O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UNIP5F - UNIPAR - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 71,10 68,54 -3,57% 68,54 71,10 69,29 68,53 69,50 15 796.926
23/10/2025 71,10 71,08 -0,03% 69,82 71,10 70,80 69,84 71,10 9 155.768
22/10/2025 70,14 71,10 +1,35% 70,14 71,10 70,28 70,11 71,10 6 288.163
21/10/2025 70,11 70,15 +0,21% 69,51 70,24 69,97 70,11 70,14 12 202.932
20/10/2025 71,34 70,00 -2,91% 70,00 72,04 70,55 70,11 71,79 21 917.192
17/10/2025 70,56 72,10 +0,14% 70,56 72,10 71,45 71,00 72,98 9 571.623
16/10/2025 72,45 72,00 -0,73% 72,00 72,99 72,57 71,96 72,99 13 123.373
15/10/2025 73,17 72,53 -3,69% 72,45 75,26 72,92 72,45 72,53 18 350.035
14/10/2025 75,31 75,31 +0,86% 75,31 75,31 75,25 74,67 75,31 2 82.777
13/10/2025 75,25 74,67 -1,76% 74,67 75,25 75,00 74,67 75,50 18 720.034
10/10/2025 75,54 76,01 +0,53% 74,89 76,25 75,48 75,10 77,00 14 256.650
9/10/2025 76,00 75,61 +1,49% 74,53 78,00 76,19 75,61 78,00 27 2.582.895
8/10/2025 73,50 74,50 +0,01% 73,50 74,50 74,20 75,01 75,98 9 467.488
7/10/2025 72,50 74,49 +2,74% 71,21 74,49 73,46 72,37 74,49 48 1.344.460
6/10/2025 73,00 72,50 -0,64% 71,19 73,00 72,38 71,47 72,50 31 731.118
3/10/2025 69,71 72,97 +2,07% 69,68 72,99 71,44 71,01 72,50 20 850.139
2/10/2025 72,98 71,49 +2,54% 69,68 72,98 71,40 69,67 71,97 14 285.600
1/10/2025 70,39 69,72 +0,04% 69,72 73,08 70,64 69,72 72,00 19 430.909
30/9/2025 72,53 69,69 -3,21% 69,31 72,53 69,95 69,28 69,50 19 615.636
29/9/2025 72,58 72,00 -0,80% 72,00 74,08 72,85 72,01 73,03 20 284.146
26/9/2025 72,01 72,58 +0,81% 72,01 72,58 72,10 72,01 72,98 4 43.263
25/9/2025 72,00 72,00 +0,78% 72,00 73,36 72,56 72,00 73,01 10 224.955
24/9/2025 69,90 71,44 +1,30% 69,90 72,00 71,02 71,42 73,29 22 539.784
23/9/2025 73,36 70,52 -0,33% 70,52 73,37 72,14 69,76 73,36 12 180.372
22/9/2025 72,83 70,75 +1,71% 69,13 72,83 70,69 69,11 73,20 40 883.678
19/9/2025 70,60 69,56 -1,47% 68,76 70,60 70,02 69,52 71,07 16 560.163
18/9/2025 69,70 70,60 -0,86% 69,34 70,60 69,93 70,05 70,60 10 286.718
17/9/2025 67,90 71,21 +3,64% 67,90 71,21 69,48 70,05 71,22 19 750.386
16/9/2025 69,73 68,71 -1,42% 68,57 69,99 68,95 68,90 69,60 21 572.288
15/9/2025 72,56 69,70 -3,17% 69,70 72,56 71,46 68,48 72,29 24 307.316
12/9/2025 69,96 71,98 +5,06% 68,13 71,99 71,47 70,04 72,00 20 821.970
11/9/2025 67,31 68,51 +2,36% 67,30 69,00 68,01 68,25 69,45 9 102.020
10/9/2025 65,56 66,93 +0,04% 63,00 69,89 68,43 67,01 69,00 18 951.206
9/9/2025 64,21 66,90 +2,09% 64,21 67,27 65,98 66,60 68,27 32 818.249
8/9/2025 65,65 65,53 -2,38% 61,51 65,65 64,10 65,53 66,02 22 1.160.221
5/9/2025 68,98 67,13 +2,71% 66,20 68,99 66,60 66,36 68,49 39 1.118.929
4/9/2025 65,20 65,36 -0,21% 65,20 68,99 66,10 65,36 68,29 26 2.042.492
3/9/2025 66,36 65,50 -0,30% 65,50 66,36 66,03 65,51 66,45 7 501.874
2/9/2025 66,00 65,70 +0,31% 64,07 66,14 65,32 65,70 65,90 21 1.267.236
1/9/2025 65,14 65,50 +1,57% 63,31 68,99 66,56 63,66 66,49 16 286.230
29/8/2025 62,50 64,49 +3,85% 62,11 64,49 62,85 64,49 65,14 14 282.869
28/8/2025 62,10 62,10 +0,21% 62,09 62,10 62,09 61,70 62,49 6 801.089
27/8/2025 58,81 61,97 +3,85% 58,81 62,09 61,45 60,94 61,94 12 546.909
26/8/2025 61,85 59,67 -0,55% 59,67 61,98 60,82 59,67 61,23 18 626.476
25/8/2025 60,46 60,00 +2,20% 59,86 61,39 60,57 59,92 61,21 7 72.688
22/8/2025 60,70 58,71 -0,10% 58,71 61,65 59,56 58,71 59,99 30 1.024.497
21/8/2025 61,43 58,77 -0,89% 58,41 61,43 60,00 58,86 60,69 31 768.106
20/8/2025 58,39 59,30 -0,95% 58,39 59,62 59,33 59,30 59,31 21 124.596
19/8/2025 58,14 59,87 +4,03% 58,14 59,87 59,52 57,56 59,83 9 476.237
18/8/2025 56,70 57,55 -1,12% 56,70 60,90 58,17 57,30 57,55 36 1.913.977
15/8/2025 59,25 58,20 -0,78% 56,00 60,98 58,82 57,54 58,20 13 735.263
14/8/2025 59,86 58,66 -0,68% 58,66 59,86 58,98 57,98 58,96 8 123.872
13/8/2025 61,78 59,06 -6,99% 57,61 62,20 59,11 59,06 59,88 30 1.016.859
12/8/2025 62,91 63,50 -0,47% 62,91 65,26 63,93 63,50 64,50 47 1.905.193
11/8/2025 60,63 63,80 +3,12% 60,63 64,19 63,23 63,50 64,40 75 1.972.867
8/8/2025 58,00 61,87 +9,23% 58,00 64,97 61,31 60,16 61,87 53 2.219.542
7/8/2025 54,45 56,64 +3,47% 54,45 56,64 54,99 54,87 56,64 5 280.473
6/8/2025 53,45 54,74 -1,37% 53,45 55,00 54,35 54,22 55,94 8 86.964
5/8/2025 55,40 55,50 +0,36% 55,40 55,50 55,45 53,64 55,99 2 11.090
4/8/2025 53,41 55,30 +3,54% 53,41 56,73 54,83 53,42 55,48 32 1.047.273
1/8/2025 53,41 53,41 -1,98% 53,41 53,41 53,41 53,41 54,68 2 58.751
31/7/2025 54,51 54,49 +0,96% 53,16 54,93 53,80 53,13 54,94 10 290.563
30/7/2025 54,00 53,97 +0,88% 53,97 55,07 54,48 53,79 56,47 14 125.324
29/7/2025 55,28 53,50 -3,22% 53,50 55,36 54,86 53,50 53,65 8 93.272
28/7/2025 53,92 55,28 +3,56% 53,38 55,28 54,84 54,72 55,38 8 159.054
25/7/2025 54,14 53,38 -4,63% 53,38 54,15 53,76 53,38 54,74 20 279.553
24/7/2025 55,98 55,97 +0,68% 54,25 55,98 54,52 54,29 56,00 16 637.895
23/7/2025 55,99 55,59 -0,73% 54,26 55,99 55,38 54,24 55,80 11 110.775
22/7/2025 54,25 56,00 +1,63% 54,25 56,00 54,68 54,24 56,70 6 103.893
21/7/2025 55,00 55,10 -1,66% 55,00 55,10 55,04 55,10 56,89 18 825.696
18/7/2025 56,01 56,03 -1,72% 56,01 57,01 56,56 56,03 56,98 19 316.763
17/7/2025 57,80 57,01 -0,82% 57,01 57,81 57,54 56,05 57,01 7 126.608
16/7/2025 57,82 57,48 +0,35% 56,03 57,82 56,60 56,07 57,82 9 107.551
15/7/2025 58,80 57,28 -4,37% 56,84 60,87 57,63 56,90 57,28 16 230.531
14/7/2025 60,89 59,90 +7,54% 55,94 60,89 57,62 57,85 59,48 30 455.272
11/7/2025 55,96 55,70 -2,47% 55,70 59,00 56,12 55,90 59,39 30 1.234.752
10/7/2025 57,99 57,11 -1,06% 56,96 58,90 57,39 57,21 59,98 13 235.324
9/7/2025 57,01 57,72 +0,91% 57,01 58,01 57,66 57,72 60,97 11 351.765
8/7/2025 59,49 57,20 +1,60% 57,20 60,95 59,74 57,20 59,01 17 352.485
7/7/2025 60,99 56,30 -5,38% 56,06 60,99 58,33 56,40 59,00 40 915.872
4/7/2025 59,85 59,50 +3,14% 59,02 60,99 60,49 59,41 60,58 42 1.336.999
3/7/2025 58,30 57,69 -1,05% 57,68 58,39 58,19 57,55 58,40 13 430.639
2/7/2025 57,10 58,30 +1,15% 54,52 58,34 57,32 57,10 58,34 22 1.301.263
1/7/2025 59,96 57,64 +1,11% 57,64 59,96 58,28 57,10 58,39 13 198.157
30/6/2025 56,55 57,01 +0,80% 54,08 58,43 55,97 57,01 58,49 25 839.561
27/6/2025 56,80 56,56 -0,30% 56,56 57,65 56,84 56,56 58,97 9 107.996
26/6/2025 57,89 56,73 -1,82% 56,73 57,90 57,01 56,73 57,97 11 404.841
25/6/2025 58,34 57,78 +1,35% 56,56 58,34 56,81 57,00 57,80 12 562.440
24/6/2025 57,18 57,01 -2,30% 57,01 57,18 57,05 56,71 58,99 3 62.762
23/6/2025 58,37 58,35 +0,38% 58,34 58,37 58,36 57,40 58,35 4 52.528
20/6/2025 59,55 58,13 -0,22% 58,06 59,55 58,47 56,52 58,42 6 70.173
18/6/2025 56,25 58,26 +3,59% 56,25 58,30 57,49 58,28 58,94 9 281.739
17/6/2025 58,73 56,24 -6,38% 56,24 58,73 56,48 56,23 58,73 10 564.807
16/6/2025 58,00 60,07 +1,81% 58,00 60,09 59,55 59,00 60,96 5 35.733
13/6/2025 58,70 59,00 +0,51% 58,70 59,98 59,13 58,98 59,15 18 366.609
12/6/2025 58,71 58,70 -0,03% 58,70 60,07 58,81 58,71 58,87 11 876.281
11/6/2025 60,53 58,72 -0,81% 58,72 60,53 59,11 58,72 59,52 12 260.113
10/6/2025 58,72 59,20 -1,17% 58,71 59,20 58,84 58,72 59,89 11 600.263
9/6/2025 59,31 59,90 -1,45% 59,28 59,97 59,74 59,22 59,90 10 400.321
6/6/2025 58,71 60,78 +2,17% 58,71 60,96 59,72 59,02 60,43 27 627.094
5/6/2025 58,53 59,49 -0,85% 58,53 59,49 58,88 58,71 60,00 8 158.982
4/6/2025 57,80 60,00 +3,81% 57,80 60,00 58,69 59,50 60,00 24 1.021.300
3/6/2025 58,86 57,80 -1,75% 57,78 59,00 58,78 57,77 58,50 8 217.493
2/6/2025 57,01 58,83 +3,10% 57,01 58,83 57,91 57,11 58,83 24 608.153
30/5/2025 58,00 57,06 -0,58% 57,06 58,97 57,90 57,04 58,83 5 57.907
29/5/2025 56,93 57,39 -2,46% 56,91 58,84 58,02 57,39 58,84 21 423.618
28/5/2025 58,94 58,84 +2,54% 57,15 58,94 57,65 57,20 58,84 22 1.193.470
27/5/2025 56,47 57,38 -0,43% 55,37 57,61 56,83 57,10 57,95 18 716.117
26/5/2025 57,61 57,63 +0,75% 57,60 57,63 57,60 57,60 57,63 9 155.540
23/5/2025 55,15 57,20 -1,36% 55,15 57,20 56,78 57,09 57,20 7 90.851
22/5/2025 55,55 57,99 +3,55% 54,44 57,99 57,01 55,51 57,18 13 302.168
21/5/2025 59,99 56,00 -3,41% 55,55 59,99 56,17 56,00 57,50 20 943.757
20/5/2025 55,51 57,98 +2,35% 55,51 59,95 58,55 56,22 58,00 29 685.059
19/5/2025 58,64 56,65 +1,18% 55,57 59,39 58,30 56,71 58,39 29 2.104.870
16/5/2025 56,92 55,99 -3,05% 55,31 57,35 56,12 55,01 56,00 22 825.030
15/5/2025 56,99 57,75 +4,87% 56,90 57,75 57,09 56,90 58,59 17 645.125
14/5/2025 56,99 55,07 -3,34% 55,07 56,99 55,65 55,05 55,07 6 183.651
13/5/2025 56,45 56,97 +3,58% 56,45 56,97 56,49 54,80 56,85 10 129.932
12/5/2025 53,69 55,00 +4,42% 53,67 55,97 54,60 54,00 56,29 18 152.897
9/5/2025 55,98 52,67 -5,29% 52,67 56,99 54,17 52,67 54,65 61 1.067.249
8/5/2025 55,00 55,61 +0,11% 53,73 55,61 54,69 53,73 55,99 7 235.197
7/5/2025 54,84 55,55 +2,42% 54,84 55,55 54,89 54,99 55,55 9 148.215
6/5/2025 54,50 54,24 +0,07% 52,62 55,53 53,30 53,00 55,20 24 730.344
5/5/2025 54,19 54,20 -2,45% 54,19 54,20 54,19 54,20 55,00 2 16.259
2/5/2025 53,00 55,56 +1,02% 53,00 56,21 54,62 54,20 55,55 28 584.504
29/4/2025 54,50 55,00 +0,92% 54,50 55,00 54,65 53,30 56,47 7 650.340
28/4/2025 54,99 54,50 -0,87% 53,01 56,49 55,07 54,00 56,41 27 820.671
25/4/2025 56,54 54,98 -1,79% 52,79 56,54 54,56 53,49 54,99 16 311.013
24/4/2025 52,59 55,98 +5,62% 52,58 56,23 54,37 54,04 55,98 22 494.844
23/4/2025 54,97 53,00 -1,85% 53,00 55,00 54,60 53,00 54,20 15 491.453
22/4/2025 54,97 54,00 +2,04% 51,97 54,97 53,41 52,01 54,99 26 400.620
17/4/2025 54,00 52,92 -2,18% 52,91 54,99 53,50 52,08 54,50 27 743.654
16/4/2025 56,00 54,10 -1,40% 54,02 56,00 55,61 54,15 55,79 11 139.026
15/4/2025 55,01 54,87 +1,61% 53,00 55,01 53,90 53,01 54,88 27 425.846
14/4/2025 54,84 54,00 +3,73% 54,00 59,61 55,67 53,32 58,65 27 1.085.630
11/4/2025 52,02 52,06 -0,84% 52,02 52,06 52,04 54,66 55,07 3 31.224
10/4/2025 54,37 52,50 -1,41% 52,03 54,37 52,43 52,50 54,35 9 529.615
9/4/2025 52,18 53,25 +1,80% 51,01 53,25 51,95 52,31 55,08 13 301.356
8/4/2025 52,30 52,31 -0,82% 52,30 55,47 53,19 52,30 53,55 28 1.287.396
7/4/2025 57,29 52,74 -7,94% 52,74 57,29 54,87 53,50 56,04 26 521.310
4/4/2025 54,26 57,29 +3,54% 54,26 57,30 56,21 55,50 57,28 19 517.147
3/4/2025 54,26 55,33 +1,97% 54,26 57,96 56,31 55,35 56,81 34 1.368.540
2/4/2025 57,19 54,26 -5,12% 53,87 57,37 55,51 54,26 55,90 54 965.933
1/4/2025 54,50 57,19 +3,96% 54,50 57,19 55,64 57,19 57,20 8 378.353
31/3/2025 53,26 55,01 +1,68% 53,26 55,80 54,66 53,28 56,87 11 87.470
28/3/2025 53,01 54,10 +1,10% 53,01 57,28 54,59 53,01 57,26 17 867.988
27/3/2025 55,98 53,51 +0,96% 53,51 57,44 56,50 53,51 57,29 16 672.417
26/3/2025 56,86 53,00 +1,61% 52,50 56,86 53,67 53,01 54,50 14 150.279
25/3/2025 51,84 52,16 -3,57% 51,84 54,00 52,79 52,52 56,78 15 126.716
24/3/2025 54,76 54,09 -0,22% 51,55 54,76 53,58 52,56 55,99 16 396.561
21/3/2025 54,01 54,21 +2,48% 52,77 55,10 54,56 53,20 55,00 10 136.424
20/3/2025 54,80 52,90 -4,27% 52,74 54,80 54,16 52,90 53,99 28 1.998.534
19/3/2025 57,00 55,26 -1,50% 45,91 57,00 53,79 55,26 56,79 101 6.036.201
18/3/2025 59,95 56,10 -5,20% 56,07 59,99 57,02 56,10 56,30 90 5.366.473
17/3/2025 55,33 59,18 +6,96% 54,96 59,30 57,22 58,42 59,18 72 2.872.708
14/3/2025 50,99 55,33 +10,88% 50,99 55,40 52,79 54,96 55,33 69 2.618.673
13/3/2025 48,98 49,90 +2,91% 48,98 49,97 49,42 48,28 49,40 12 197.699
12/3/2025 49,08 48,49 -0,12% 47,98 49,97 48,71 48,00 48,49 18 209.488
11/3/2025 48,55 48,55 -0,21% 48,55 48,55 48,55 48,55 48,92 2 24.275
10/3/2025 48,16 48,65 +3,23% 48,03 51,43 49,99 49,14 50,98 18 339.997
7/3/2025 47,77 47,13 +0,83% 46,64 48,93 47,36 47,12 48,44 38 729.492
6/3/2025 47,20 46,74 -0,97% 46,64 49,99 47,91 46,74 48,79 45 1.092.362
5/3/2025 48,98 47,20 -3,59% 47,20 48,98 47,91 47,20 47,25 9 158.108
28/2/2025 47,32 48,96 +1,75% 47,20 48,98 48,03 47,23 48,98 24 441.966
27/2/2025 47,00 48,12 +3,26% 47,00 48,12 47,76 46,51 48,13 7 191.048
26/2/2025 47,35 46,60 -1,60% 46,60 47,99 46,89 47,00 48,36 26 553.398
25/2/2025 48,29 47,36 -1,04% 47,01 48,29 47,61 47,37 47,93 10 209.506
24/2/2025 48,43 47,86 -0,62% 47,71 48,43 47,88 47,51 47,86 10 81.407
21/2/2025 47,99 48,16 +0,75% 47,01 48,16 47,33 47,30 48,42 13 307.681
20/2/2025 48,00 47,80 -0,42% 47,05 48,72 47,65 47,41 48,56 23 476.509
19/2/2025 48,13 48,00 -2,04% 48,00 48,13 48,01 48,00 49,94 5 235.277
18/2/2025 47,24 49,00 +2,30% 47,24 49,00 47,53 47,26 50,80 8 313.720
17/2/2025 47,73 47,90 -1,66% 46,77 51,84 49,13 47,90 48,66 28 1.174.283
14/2/2025 47,69 48,71 +1,44% 47,69 51,89 49,39 47,69 51,63 13 261.782
13/2/2025 48,59 48,02 -0,02% 48,01 51,01 48,67 48,03 48,65 18 199.548
12/2/2025 48,20 48,03 -0,35% 47,37 48,20 47,83 47,52 48,06 15 334.863
11/2/2025 48,77 48,20 -1,63% 48,07 48,99 48,66 48,15 48,38 6 38.932
10/2/2025 47,87 49,00 +1,58% 47,72 49,00 48,43 49,00 52,40 17 290.582
7/2/2025 52,00 48,24 -0,80% 48,24 52,00 50,25 48,82 51,01 7 120.610
6/2/2025 49,50 48,63 -1,74% 47,86 49,50 48,46 48,63 49,50 24 634.956
5/2/2025 48,51 49,49 +2,53% 48,51 49,49 49,06 49,50 52,97 11 157.019
4/2/2025 48,13 48,27 -2,94% 48,01 53,31 48,48 48,27 49,20 14 145.444
3/2/2025 48,89 49,73 +0,61% 48,89 49,98 49,57 48,12 49,98 14 198.309
31/1/2025 49,01 49,43 -2,16% 49,01 50,30 49,35 48,90 49,51 21 1.145.149
30/1/2025 49,10 50,52 +2,87% 48,30 50,52 49,53 49,90 51,99 5 49.536
29/1/2025 49,32 49,11 0,00% 48,73 49,32 49,01 48,76 51,99 6 426.418
28/1/2025 49,32 49,11 -0,10% 49,10 49,32 49,11 49,10 52,79 9 761.316
27/1/2025 48,01 49,16 +0,37% 48,01 49,31 48,80 49,17 49,90 15 326.970
24/1/2025 51,00 48,98 0,00% 48,98 51,00 49,95 48,02 49,90 14 359.640
23/1/2025 48,99 48,98 -0,04% 47,88 49,61 48,73 48,20 51,00 19 852.806
22/1/2025 48,89 49,00 -0,02% 48,89 49,00 48,89 48,88 51,00 8 312.942
21/1/2025 52,00 49,01 -2,12% 49,01 52,00 50,78 48,89 52,79 5 86.327
20/1/2025 49,16 50,07 -1,80% 48,88 50,07 49,94 48,88 50,06 7 124.873
17/1/2025 50,99 50,99 +0,83% 50,99 52,00 51,34 48,89 51,99 15 123.233
16/1/2025 48,80 50,57 +2,16% 48,80 52,78 50,68 50,67 52,78 10 101.376
15/1/2025 48,20 49,50 +2,06% 48,12 50,29 49,14 49,50 50,30 18 289.926
14/1/2025 48,08 48,50 -1,12% 48,08 49,89 48,55 48,50 50,89 29 388.447
13/1/2025 51,02 49,05 -3,86% 49,05 51,02 50,30 49,05 51,00 15 236.410
10/1/2025 50,81 51,02 +6,27% 49,98 51,04 50,62 49,02 51,03 12 192.361
9/1/2025 49,50 48,01 -3,01% 48,01 52,99 48,71 48,01 50,00 13 418.964
8/1/2025 48,41 49,50 -0,12% 48,37 50,00 49,21 49,51 52,98 15 118.119
7/1/2025 49,15 49,56 +2,12% 48,90 50,80 49,52 49,60 50,47 12 688.437
6/1/2025 50,00 48,53 -2,18% 46,53 50,00 48,55 48,52 49,86 18 174.792
3/1/2025 50,00 49,61 +1,24% 48,21 51,70 49,96 48,21 49,60 13 414.711
2/1/2025 48,04 49,00 0,00% 47,06 51,69 49,50 49,00 51,44 47 935.635
30/12/2024 50,44 49,00 -1,88% 48,00 50,44 49,34 49,00 51,50 15 241.782
27/12/2024 48,54 49,94 +1,07% 48,01 50,00 49,57 48,01 50,00 23 297.470
26/12/2024 50,00 49,41 -1,18% 49,29 52,24 50,28 49,40 50,76 33 1.146.444
23/12/2024 49,04 50,00 +2,99% 48,55 50,00 49,38 48,55 50,00 34 696.357
20/12/2024 48,55 48,55 +0,66% 46,39 48,55 48,45 48,02 50,00 17 431.264
19/12/2024 47,02 48,23 +2,55% 47,00 50,98 48,39 47,92 50,48 18 353.250
18/12/2024 49,93 47,03 -5,79% 47,02 50,90 48,75 47,05 49,27 17 292.542
17/12/2024 51,00 49,92 -3,07% 48,57 51,00 49,69 48,57 49,94 17 447.241
16/12/2024 51,00 51,50 +5,04% 50,67 51,68 51,28 50,66 50,96 30 1.179.596
13/12/2024 50,35 49,03 -1,98% 49,03 50,35 49,82 49,05 50,35 18 254.098
12/12/2024 51,37 50,02 -3,79% 50,02 51,98 51,06 50,02 51,62 14 505.505
11/12/2024 54,99 51,99 -5,47% 51,18 54,99 53,15 50,49 53,03 40 1.068.431
10/12/2024 54,01 55,00 -0,85% 54,01 55,00 54,57 54,52 55,00 11 158.255
9/12/2024 55,45 55,47 +1,04% 55,01 56,00 55,41 54,03 55,48 27 526.468
6/12/2024 55,09 54,90 +3,31% 53,03 55,85 54,64 53,20 55,95 41 693.953
5/12/2024 53,10 53,14 -1,94% 52,24 55,99 53,59 53,14 54,16 65 1.184.558
4/12/2024 52,92 54,19 +0,02% 52,92 54,19 53,34 53,36 54,21 10 165.357
3/12/2024 53,37 54,18 +1,52% 53,37 54,18 53,69 53,89 54,20 19 284.609
2/12/2024 54,48 53,37 -1,17% 53,33 54,50 53,72 53,37 53,98 27 1.047.549
29/11/2024 53,53 54,00 +1,89% 53,50 54,00 53,81 52,23 54,00 29 452.030
28/11/2024 52,13 53,00 -0,38% 51,55 53,00 52,61 51,75 54,39 31 931.212
27/11/2024 52,69 53,20 +0,97% 51,99 54,22 52,82 53,02 54,00 35 866.337
26/11/2024 55,00 52,69 -3,92% 51,56 55,00 53,01 51,20 52,80 22 954.275
25/11/2024 54,99 54,84 +1,16% 53,58 54,99 54,37 52,04 54,88 17 391.500
22/11/2024 54,00 54,21 +1,33% 52,11 54,98 54,04 54,15 55,00 20 626.925
21/11/2024 55,00 53,50 -6,06% 52,12 56,50 53,51 53,50 54,00 34 909.681
19/11/2024 54,98 56,95 +8,60% 54,98 57,04 56,13 56,00 56,97 76 3.962.913
18/11/2024 50,00 52,44 +5,41% 46,51 54,77 52,34 52,44 53,98 93 2.674.972
14/11/2024 48,70 49,75 +0,63% 48,70 52,69 49,98 49,75 50,58 80 1.534.564
13/11/2024 46,69 49,44 +3,82% 46,67 49,44 47,24 46,51 49,45 19 533.832
12/11/2024 47,19 47,62 +1,51% 47,19 47,62 47,24 46,84 47,65 7 113.386
11/11/2024 47,99 46,91 -1,66% 46,91 47,99 47,38 46,91 47,68 10 165.851
8/11/2024 47,46 47,70 -0,65% 47,44 47,94 47,74 46,42 47,99 12 200.542
7/11/2024 47,86 48,01 +0,29% 47,86 49,43 48,77 48,01 48,92 23 375.568
6/11/2024 46,60 47,87 +2,51% 46,42 48,63 47,37 47,88 48,09 35 1.264.903
5/11/2024 47,49 46,70 -1,66% 46,27 47,49 46,63 46,51 46,70 18 233.181
4/11/2024 47,49 47,49 +0,74% 46,01 47,49 46,14 46,20 47,50 14 650.629
1/11/2024 46,17 47,14 +0,30% 46,17 47,49 47,04 46,71 47,14 15 174.075
31/10/2024 47,08 47,00 -1,67% 47,00 47,50 47,04 46,80 47,50 20 597.486
30/10/2024 47,34 47,80 +1,51% 47,06 47,86 47,48 47,12 47,80 10 90.212
29/10/2024 47,34 47,09 +0,99% 47,00 47,34 47,16 46,55 47,10 8 249.950
28/10/2024 46,40 46,63 +0,13% 46,35 46,89 46,62 46,43 47,34 15 349.667

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.