Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
UNIP5 - UNIPAR - PNA ED
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 59,01 | 56,05 | -6,61% | 56,05 | 59,01 | 57,23 | 57,01 | 62,99 | 15 | 14.881.300 |
| 11/12/2025 | 59,99 | 60,02 | -3,19% | 59,99 | 62,20 | 60,84 | 60,00 | 64,89 | 5 | 3.042.400 |
| 8/12/2025 | 62,00 | 62,00 | -13,89% | 62,00 | 63,00 | 62,33 | 59,00 | 62,00 | 3 | 1.870.000 |
| 5/12/2025 | 73,89 | 72,00 | -3,21% | 72,00 | 76,98 | 73,25 | 71,05 | 74,75 | 12 | 9.523.500 |
| 4/12/2025 | 68,46 | 74,39 | +8,66% | 68,46 | 74,39 | 69,93 | 68,51 | 74,40 | 8 | 5.595.000 |
| 3/12/2025 | 67,10 | 68,46 | +15,00% | 65,00 | 77,57 | 70,32 | 68,46 | 71,99 | 48 | 44.306.200 |
| 2/12/2025 | 59,12 | 59,53 | -4,74% | 59,12 | 59,53 | 59,28 | 59,52 | 61,68 | 3 | 1.778.600 |
| 28/11/2025 | 62,49 | 62,49 | +2,44% | 62,49 | 62,49 | 62,49 | 58,01 | 61,99 | 1 | 624.900 |
| 24/11/2025 | 61,72 | 61,00 | -9,06% | 61,00 | 61,72 | 61,52 | 58,01 | 61,69 | 22 | 15.382.000 |
| 13/11/2025 | 67,08 | 67,08 | +3,79% | 67,08 | 67,08 | 67,08 | 63,03 | 67,09 | 1 | 670.800 |
| 11/11/2025 | 64,63 | 64,63 | +0,03% | 64,63 | 64,63 | 64,63 | 64,11 | 67,09 | 1 | 646.300 |
| 10/11/2025 | 64,61 | 64,61 | -6,48% | 64,61 | 64,61 | 64,61 | 63,00 | 67,08 | 1 | 646.100 |
| 5/11/2025 | 67,42 | 69,09 | -5,36% | 67,42 | 69,09 | 68,25 | 66,02 | 74,53 | 2 | 1.365.100 |
| 4/11/2025 | 73,00 | 73,00 | +7,46% | 73,00 | 73,00 | 73,00 | 67,06 | 71,50 | 1 | 730.000 |
| 3/11/2025 | 68,50 | 67,93 | -3,14% | 67,93 | 68,50 | 68,21 | 67,93 | 70,00 | 3 | 2.046.500 |
| 28/10/2025 | 70,13 | 70,13 | -0,96% | 70,13 | 70,13 | 70,13 | 70,70 | 72,70 | 11 | 7.714.300 |
| 23/10/2025 | 70,71 | 70,81 | +1,00% | 70,71 | 70,81 | 70,76 | 68,23 | 73,00 | 2 | 1.415.200 |
| 20/10/2025 | 71,11 | 70,11 | -1,74% | 69,93 | 72,55 | 71,13 | 69,00 | 73,00 | 6 | 4.268.000 |
| 16/10/2025 | 71,95 | 71,35 | -1,63% | 71,35 | 74,85 | 72,71 | 70,00 | 74,88 | 3 | 2.181.500 |
| 15/10/2025 | 75,30 | 72,53 | -3,69% | 72,53 | 75,30 | 73,22 | 72,00 | 75,30 | 2 | 2.928.900 |
| 13/10/2025 | 75,21 | 75,31 | +0,15% | 74,69 | 77,00 | 75,36 | 73,00 | 76,88 | 14 | 12.811.300 |
| 10/10/2025 | 76,90 | 75,20 | -0,42% | 75,20 | 78,00 | 77,24 | 75,31 | 77,99 | 6 | 4.634.400 |
| 9/10/2025 | 75,52 | 75,52 | +1,96% | 75,52 | 75,52 | 75,52 | 75,51 | 77,99 | 4 | 3.020.800 |
| 8/10/2025 | 73,53 | 74,07 | +0,22% | 73,52 | 75,00 | 74,12 | 73,34 | 77,98 | 5 | 3.706.200 |
| 7/10/2025 | 73,00 | 73,91 | +4,54% | 72,50 | 73,91 | 73,44 | 73,30 | 74,50 | 5 | 3.672.100 |
| 6/10/2025 | 72,50 | 70,70 | -2,48% | 70,70 | 72,50 | 71,60 | 69,31 | 73,90 | 2 | 1.432.000 |
| 3/10/2025 | 72,00 | 72,50 | +6,13% | 72,00 | 73,00 | 72,50 | 69,51 | 72,50 | 10 | 8.700.000 |
| 2/10/2025 | 71,99 | 68,31 | -5,13% | 68,31 | 72,00 | 69,73 | 68,33 | 73,28 | 6 | 9.065.900 |
| 26/9/2025 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 70,15 | 72,98 | 3 | 7.200.000 |
| 24/9/2025 | 72,00 | 72,00 | -2,11% | 72,00 | 72,00 | 72,00 | 71,02 | 73,91 | 2 | 2.160.000 |
| 22/9/2025 | 73,55 | 73,55 | +2,01% | 73,55 | 73,55 | 73,55 | 68,92 | 74,40 | 1 | 735.500 |
| 18/9/2025 | 72,10 | 72,10 | 0,00% | 72,10 | 72,10 | 72,10 | 68,23 | 72,59 | 1 | 721.000 |
| 17/9/2025 | 69,70 | 72,10 | +3,44% | 69,70 | 72,10 | 70,90 | 68,40 | 72,84 | 2 | 1.418.000 |
| 16/9/2025 | 69,70 | 69,70 | 0,00% | 69,70 | 69,70 | 69,70 | 69,00 | 74,99 | 1 | 697.000 |
| 15/9/2025 | 69,70 | 69,70 | +2,12% | 69,70 | 69,70 | 69,70 | 68,48 | 72,30 | 5 | 5.576.000 |
| 10/9/2025 | 68,27 | 68,25 | -0,03% | 68,25 | 69,44 | 68,85 | 66,01 | 69,99 | 4 | 2.754.000 |
| 9/9/2025 | 68,27 | 68,27 | +4,18% | 68,27 | 68,27 | 68,27 | 67,00 | 68,99 | 1 | 682.700 |
| 8/9/2025 | 65,53 | 65,53 | -0,26% | 65,53 | 65,53 | 65,53 | 65,51 | 69,99 | 2 | 1.310.600 |
| 3/9/2025 | 65,60 | 65,70 | 0,00% | 65,60 | 65,70 | 65,65 | 64,80 | 67,95 | 2 | 2.626.000 |
| 2/9/2025 | 65,70 | 65,70 | +5,80% | 65,70 | 65,70 | 65,70 | 63,01 | 66,99 | 1 | 657.000 |
| 28/8/2025 | 62,10 | 62,10 | 0,00% | 62,10 | 62,10 | 62,10 | 62,20 | 63,99 | 1 | 621.000 |
| 27/8/2025 | 62,00 | 62,10 | +2,80% | 62,00 | 62,10 | 62,05 | 60,04 | 62,10 | 2 | 1.241.000 |
| 26/8/2025 | 60,41 | 60,41 | -1,34% | 60,41 | 60,41 | 60,41 | 60,11 | 62,00 | 2 | 1.208.200 |
| 25/8/2025 | 61,22 | 61,23 | +2,29% | 61,22 | 61,30 | 61,24 | 59,67 | 63,54 | 4 | 2.449.800 |
| 22/8/2025 | 61,19 | 59,86 | -0,73% | 59,86 | 61,19 | 60,52 | 60,15 | 61,00 | 2 | 1.210.500 |
| 21/8/2025 | 60,30 | 60,30 | +3,25% | 60,30 | 60,30 | 60,30 | 59,01 | 61,22 | 1 | 603.000 |
| 19/8/2025 | 58,40 | 58,40 | +1,48% | 58,40 | 58,40 | 58,40 | 57,55 | 58,40 | 1 | 584.000 |
| 15/8/2025 | 57,55 | 57,55 | -1,12% | 57,55 | 57,55 | 57,55 | 55,05 | 59,08 | 1 | 575.500 |
| 13/8/2025 | 58,35 | 58,20 | -8,35% | 58,20 | 58,35 | 58,30 | 57,52 | 59,50 | 2 | 1.749.000 |
| 12/8/2025 | 63,50 | 63,50 | +0,44% | 63,50 | 63,50 | 63,50 | 62,62 | 65,44 | 3 | 4.445.000 |
| 11/8/2025 | 62,30 | 63,22 | +5,02% | 62,30 | 63,22 | 62,89 | 61,57 | 63,94 | 9 | 11.949.900 |
| 8/8/2025 | 60,61 | 60,20 | +9,45% | 60,20 | 62,99 | 61,52 | 60,21 | 62,50 | 10 | 6.768.000 |
| 7/8/2025 | 54,60 | 55,00 | -0,90% | 54,60 | 55,00 | 54,80 | 52,51 | 56,69 | 2 | 1.096.000 |
| 5/8/2025 | 55,49 | 55,50 | 0,00% | 55,49 | 55,50 | 55,49 | 54,10 | 55,64 | 2 | 1.109.900 |
| 4/8/2025 | 55,50 | 55,50 | +4,42% | 55,50 | 55,50 | 55,50 | 52,59 | 55,99 | 1 | 555.000 |
| 31/7/2025 | 53,15 | 53,15 | +0,04% | 53,15 | 53,15 | 53,32 | 54,00 | 56,27 | 4 | 2.666.000 |
| 30/7/2025 | 53,13 | 53,13 | -3,01% | 53,13 | 53,13 | 53,13 | 53,50 | 55,90 | 1 | 531.300 |
| 28/7/2025 | 54,78 | 54,78 | -0,05% | 54,78 | 54,78 | 54,78 | 53,01 | 55,49 | 1 | 547.800 |
| 24/7/2025 | 53,56 | 54,81 | -2,13% | 53,56 | 54,81 | 54,39 | 53,91 | 56,00 | 3 | 1.631.700 |
| 23/7/2025 | 55,99 | 56,00 | 0,00% | 55,99 | 56,00 | 55,99 | 54,34 | 55,99 | 2 | 1.119.900 |
| 22/7/2025 | 56,50 | 56,00 | 0,00% | 56,00 | 56,50 | 56,25 | 53,00 | 56,50 | 2 | 1.125.000 |
| 21/7/2025 | 56,00 | 56,00 | -1,75% | 56,00 | 56,00 | 56,00 | 55,50 | 56,34 | 2 | 1.120.000 |
| 18/7/2025 | 57,00 | 57,00 | -1,62% | 57,00 | 57,00 | 57,00 | 56,50 | 56,99 | 1 | 570.000 |
| 17/7/2025 | 57,94 | 57,94 | -0,36% | 57,94 | 57,94 | 57,94 | 57,00 | 57,98 | 1 | 579.400 |
| 16/7/2025 | 58,58 | 58,15 | -1,24% | 58,15 | 58,58 | 58,36 | 55,02 | 58,34 | 2 | 1.167.300 |
| 15/7/2025 | 58,79 | 58,88 | +0,07% | 58,79 | 58,88 | 58,83 | 56,80 | 58,88 | 2 | 1.176.700 |
| 14/7/2025 | 57,03 | 58,84 | +4,87% | 57,03 | 58,84 | 58,23 | 51,06 | 58,80 | 3 | 1.747.100 |
| 11/7/2025 | 56,11 | 56,11 | -7,94% | 56,10 | 56,11 | 56,10 | 57,00 | 58,20 | 4 | 2.805.400 |
| 4/7/2025 | 60,96 | 60,95 | +6,74% | 60,94 | 60,99 | 60,95 | 58,51 | 60,59 | 5 | 3.047.900 |
| 1/7/2025 | 57,10 | 57,10 | +3,78% | 57,10 | 57,10 | 57,10 | 51,06 | 57,98 | 1 | 571.000 |
| 30/6/2025 | 55,02 | 55,02 | -2,71% | 55,02 | 55,02 | 55,02 | 57,50 | 58,10 | 1 | 550.200 |
| 27/6/2025 | 56,55 | 56,55 | 0,00% | 56,55 | 56,55 | 56,55 | 55,20 | 59,08 | 1 | 565.500 |
| 24/6/2025 | 56,55 | 56,55 | -2,50% | 56,55 | 56,55 | 56,55 | 57,01 | 58,98 | 1 | 565.500 |
| 23/6/2025 | 58,00 | 58,00 | -1,63% | 58,00 | 58,00 | 58,00 | 57,00 | 58,44 | 1 | 580.000 |
| 18/6/2025 | 58,96 | 58,96 | 0,00% | 58,96 | 58,96 | 58,96 | 58,00 | 59,44 | 1 | 589.600 |
| 17/6/2025 | 58,96 | 58,96 | -0,07% | 58,96 | 58,96 | 58,96 | 56,30 | 58,97 | 1 | 589.600 |
| 13/6/2025 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,31 | 59,34 | 1 | 590.000 |
| 12/6/2025 | 59,00 | 59,00 | -0,84% | 59,00 | 59,00 | 59,00 | 59,00 | 59,68 | 1 | 590.000 |
| 10/6/2025 | 59,50 | 59,50 | -0,65% | 59,50 | 59,50 | 59,50 | 59,00 | 60,99 | 1 | 595.000 |
| 9/6/2025 | 58,71 | 59,89 | -0,08% | 58,71 | 59,89 | 59,30 | 58,53 | 59,90 | 2 | 1.186.000 |
| 6/6/2025 | 59,25 | 59,94 | +0,49% | 59,25 | 59,94 | 59,59 | 59,25 | 60,40 | 2 | 1.191.900 |
| 5/6/2025 | 60,40 | 59,65 | -1,57% | 58,12 | 60,40 | 59,71 | 59,25 | 60,35 | 9 | 5.374.200 |
| 4/6/2025 | 59,95 | 60,60 | +4,92% | 59,00 | 60,60 | 60,00 | 60,00 | 60,88 | 8 | 5.400.400 |
| 2/6/2025 | 57,01 | 57,76 | +1,30% | 57,01 | 57,76 | 57,49 | 58,10 | 59,39 | 5 | 4.024.400 |
| 30/5/2025 | 58,16 | 57,02 | -2,66% | 57,02 | 58,16 | 57,67 | 57,01 | 59,48 | 4 | 2.307.100 |
| 29/5/2025 | 58,50 | 58,58 | -0,46% | 58,50 | 58,58 | 58,54 | 56,60 | 59,15 | 2 | 1.170.800 |
| 27/5/2025 | 58,13 | 58,85 | +1,96% | 58,13 | 58,85 | 58,49 | 57,01 | 58,86 | 2 | 1.169.800 |
| 26/5/2025 | 57,53 | 57,72 | +3,05% | 57,53 | 57,72 | 57,55 | 57,71 | 59,88 | 4 | 5.755.700 |
| 23/5/2025 | 55,50 | 56,01 | +0,92% | 55,50 | 56,10 | 55,73 | 56,01 | 57,99 | 141 | 98.091.500 |
| 22/5/2025 | 55,50 | 55,50 | 0,00% | 55,00 | 56,00 | 55,46 | 55,50 | 56,89 | 74 | 45.483.000 |
| 21/5/2025 | 57,00 | 55,50 | -3,48% | 55,50 | 57,00 | 56,11 | 55,00 | 56,00 | 38 | 37.596.500 |
| 20/5/2025 | 57,21 | 57,50 | +0,88% | 57,00 | 59,40 | 57,12 | 56,20 | 58,00 | 41 | 25.135.700 |
| 19/5/2025 | 59,39 | 57,00 | +1,79% | 57,00 | 59,39 | 57,43 | 56,22 | 57,00 | 36 | 30.438.100 |
| 16/5/2025 | 56,00 | 56,00 | -1,75% | 56,00 | 56,01 | 56,00 | 54,92 | 56,00 | 7 | 4.480.200 |
| 13/5/2025 | 56,99 | 57,00 | +5,56% | 56,99 | 57,00 | 56,99 | 55,20 | 57,50 | 2 | 1.139.900 |
| 12/5/2025 | 54,00 | 54,00 | +0,56% | 54,00 | 54,00 | 54,00 | 54,12 | 56,50 | 2 | 1.080.000 |
| 9/5/2025 | 53,71 | 53,70 | 0,00% | 53,70 | 53,71 | 53,70 | 52,10 | 54,70 | 2 | 1.611.100 |
| 6/5/2025 | 53,70 | 53,70 | -3,33% | 53,70 | 53,70 | 53,70 | 53,50 | 55,74 | 3 | 1.611.000 |
| 5/5/2025 | 55,55 | 55,55 | 0,00% | 55,55 | 55,55 | 55,55 | 53,11 | 55,55 | 1 | 555.500 |
| 2/5/2025 | 53,55 | 55,55 | +5,55% | 53,00 | 55,55 | 54,03 | 54,00 | 57,90 | 3 | 1.621.000 |
| 28/4/2025 | 52,63 | 52,63 | -4,31% | 52,63 | 52,63 | 52,63 | 53,01 | 56,80 | 1 | 526.300 |
| 24/4/2025 | 55,00 | 55,00 | +1,85% | 55,00 | 55,00 | 55,00 | 52,60 | 56,90 | 1 | 550.000 |
| 22/4/2025 | 54,00 | 54,00 | 0,00% | 54,00 | 54,00 | 54,00 | 51,51 | 55,00 | 2 | 1.080.000 |
| 16/4/2025 | 54,00 | 54,00 | -3,57% | 54,00 | 54,00 | 54,00 | 53,00 | 54,99 | 1 | 540.000 |
| 14/4/2025 | 56,01 | 56,00 | +1,27% | 56,00 | 56,01 | 56,00 | 53,01 | 56,01 | 2 | 1.680.200 |
| 9/4/2025 | 55,54 | 55,30 | +3,85% | 55,30 | 55,54 | 55,42 | 51,11 | 55,54 | 2 | 1.108.400 |
| 8/4/2025 | 55,47 | 53,25 | -1,39% | 53,25 | 55,47 | 53,99 | 52,01 | 54,00 | 3 | 1.619.800 |
| 7/4/2025 | 52,73 | 54,00 | -5,76% | 52,73 | 54,00 | 53,36 | 54,00 | 57,20 | 2 | 1.067.300 |
| 3/4/2025 | 54,99 | 57,30 | -0,90% | 54,99 | 58,00 | 56,52 | 56,00 | 57,70 | 12 | 7.347.700 |
| 2/4/2025 | 57,82 | 57,82 | -0,62% | 57,82 | 57,82 | 57,82 | 56,00 | 57,80 | 1 | 578.200 |
| 28/3/2025 | 53,26 | 53,01 | 0,00% | 53,01 | 53,26 | 53,15 | 52,81 | 53,01 | 3 | 1.594.700 |
| 25/3/2025 | 53,01 | 53,01 | 0,00% | 53,01 | 53,01 | 53,01 | 53,25 | 57,94 | 1 | 530.100 |
| 24/3/2025 | 53,01 | 53,01 | +0,02% | 53,01 | 53,01 | 53,01 | 53,00 | 56,99 | 1 | 530.100 |
| 21/3/2025 | 54,00 | 53,00 | -1,85% | 53,00 | 54,00 | 53,33 | 52,52 | 56,88 | 3 | 1.600.100 |
| 20/3/2025 | 54,80 | 54,00 | -1,46% | 54,00 | 54,80 | 54,64 | 52,01 | 57,77 | 6 | 3.825.000 |
| 19/3/2025 | 54,01 | 54,80 | -5,81% | 54,01 | 55,00 | 54,76 | 54,70 | 55,87 | 9 | 4.929.000 |
| 18/3/2025 | 59,94 | 58,18 | -2,97% | 56,00 | 59,94 | 57,60 | 56,10 | 58,19 | 12 | 9.792.100 |
| 17/3/2025 | 55,10 | 59,96 | +9,10% | 55,10 | 59,97 | 57,71 | 56,15 | 59,96 | 12 | 13.274.800 |
| 14/3/2025 | 50,67 | 54,96 | +9,99% | 50,67 | 54,96 | 53,66 | 54,96 | 55,34 | 10 | 6.976.900 |
| 12/3/2025 | 49,97 | 49,97 | +1,98% | 49,97 | 49,97 | 49,97 | 47,00 | 50,69 | 1 | 499.700 |
| 11/3/2025 | 49,00 | 49,00 | +5,33% | 49,00 | 49,00 | 49,00 | 48,00 | 51,00 | 1 | 490.000 |
| 7/3/2025 | 48,48 | 46,52 | +0,85% | 46,52 | 48,48 | 48,15 | 46,52 | 48,79 | 6 | 2.889.200 |
| 6/3/2025 | 46,41 | 46,13 | -2,27% | 46,13 | 46,41 | 46,34 | 46,51 | 47,54 | 4 | 2.317.400 |
| 27/2/2025 | 47,50 | 47,20 | +0,43% | 47,20 | 47,50 | 47,35 | 46,92 | 47,99 | 2 | 947.000 |
| 26/2/2025 | 47,00 | 47,00 | +0,21% | 47,00 | 47,00 | 47,00 | 46,91 | 48,49 | 1 | 470.000 |
| 24/2/2025 | 47,51 | 46,90 | -4,29% | 46,90 | 47,51 | 47,35 | 47,00 | 49,99 | 4 | 1.894.200 |
| 21/2/2025 | 48,99 | 49,00 | +4,23% | 48,99 | 49,00 | 48,99 | 48,01 | 49,99 | 2 | 979.900 |
| 20/2/2025 | 47,01 | 47,01 | -2,06% | 47,01 | 47,01 | 47,01 | 47,70 | 49,50 | 1 | 470.100 |
| 17/2/2025 | 46,63 | 48,00 | +1,27% | 46,63 | 48,00 | 47,38 | 47,51 | 50,37 | 3 | 1.421.400 |
| 13/2/2025 | 48,11 | 47,40 | -1,68% | 47,40 | 48,11 | 47,75 | 47,36 | 49,99 | 2 | 955.100 |
| 11/2/2025 | 49,00 | 48,21 | -1,59% | 48,21 | 49,00 | 48,40 | 48,21 | 50,00 | 5 | 2.420.200 |
| 7/2/2025 | 48,45 | 48,99 | +1,58% | 48,45 | 48,99 | 48,63 | 48,20 | 51,84 | 2 | 1.458.900 |
| 6/2/2025 | 48,10 | 48,23 | -2,57% | 48,10 | 48,23 | 48,18 | 48,21 | 49,00 | 3 | 1.445.600 |
| 4/2/2025 | 49,50 | 49,50 | +3,13% | 49,49 | 49,50 | 49,49 | 49,00 | 49,50 | 3 | 1.484.900 |
| 3/2/2025 | 48,00 | 48,00 | -3,05% | 48,00 | 48,00 | 48,00 | 47,40 | 49,88 | 1 | 480.000 |
| 31/1/2025 | 49,51 | 49,51 | +0,81% | 49,51 | 49,51 | 49,51 | 49,01 | 52,27 | 1 | 495.100 |
| 29/1/2025 | 49,16 | 49,11 | 0,00% | 49,11 | 49,16 | 49,14 | 48,35 | 50,00 | 3 | 1.474.200 |
| 27/1/2025 | 49,71 | 49,11 | +4,00% | 49,11 | 49,71 | 49,41 | 49,21 | 52,59 | 2 | 988.200 |
| 24/1/2025 | 49,51 | 47,22 | -4,63% | 47,22 | 49,51 | 48,32 | 48,30 | 51,99 | 5 | 2.416.000 |
| 23/1/2025 | 48,56 | 49,51 | +3,79% | 48,56 | 49,51 | 49,19 | 48,56 | 52,45 | 3 | 1.475.700 |
| 22/1/2025 | 48,20 | 47,70 | -2,41% | 47,70 | 48,20 | 47,95 | 48,00 | 51,00 | 2 | 959.000 |
| 14/1/2025 | 48,88 | 48,88 | -3,78% | 48,88 | 48,88 | 48,88 | 48,86 | 50,60 | 1 | 488.800 |
| 13/1/2025 | 50,80 | 50,80 | +1,64% | 50,80 | 50,80 | 50,80 | 49,20 | 50,60 | 1 | 508.000 |
| 10/1/2025 | 49,50 | 49,98 | -0,04% | 49,50 | 49,98 | 49,74 | 48,85 | 49,99 | 2 | 994.800 |
| 9/1/2025 | 50,00 | 50,00 | -1,94% | 50,00 | 50,00 | 50,00 | 48,86 | 50,80 | 5 | 2.500.000 |
| 8/1/2025 | 50,00 | 50,99 | +0,37% | 50,00 | 50,99 | 50,66 | 48,85 | 51,00 | 3 | 1.519.800 |
| 7/1/2025 | 51,00 | 50,80 | -0,20% | 50,80 | 51,00 | 50,93 | 51,00 | 52,30 | 3 | 1.528.000 |
| 6/1/2025 | 48,01 | 50,90 | -0,20% | 48,01 | 50,90 | 49,93 | 49,55 | 53,99 | 3 | 1.498.100 |
| 3/1/2025 | 50,00 | 51,00 | +2,00% | 50,00 | 51,00 | 50,16 | 46,44 | 50,84 | 3 | 3.010.000 |
| 2/1/2025 | 48,23 | 50,00 | +3,07% | 47,22 | 50,49 | 49,45 | 49,60 | 50,49 | 6 | 2.967.300 |
| 30/12/2024 | 47,67 | 48,51 | +2,97% | 47,67 | 48,51 | 47,95 | 49,00 | 51,90 | 3 | 1.438.600 |
| 27/12/2024 | 47,11 | 47,11 | -7,45% | 47,11 | 47,11 | 47,11 | 48,00 | 51,68 | 1 | 471.100 |
| 26/12/2024 | 51,49 | 50,90 | -0,14% | 50,90 | 51,49 | 51,19 | 47,50 | 51,46 | 2 | 1.023.900 |
| 23/12/2024 | 47,93 | 50,97 | +6,36% | 47,93 | 50,99 | 49,45 | 47,62 | 50,98 | 4 | 1.978.200 |
| 19/12/2024 | 47,92 | 47,92 | +1,96% | 47,92 | 47,92 | 47,92 | 48,00 | 49,98 | 1 | 479.200 |
| 18/12/2024 | 47,02 | 47,00 | -7,84% | 47,00 | 47,02 | 47,01 | 47,01 | 50,38 | 2 | 940.200 |
| 17/12/2024 | 51,39 | 51,00 | 0,00% | 51,00 | 51,39 | 51,19 | 48,00 | 51,57 | 2 | 1.023.900 |
| 16/12/2024 | 51,59 | 51,00 | -1,33% | 51,00 | 51,60 | 51,45 | 49,32 | 51,50 | 5 | 2.572.800 |
| 13/12/2024 | 50,64 | 51,69 | +2,66% | 50,35 | 51,69 | 51,09 | 48,80 | 51,70 | 4 | 2.043.700 |
| 12/12/2024 | 51,16 | 50,35 | -1,93% | 50,30 | 51,16 | 50,61 | 49,51 | 51,10 | 12 | 6.073.500 |
| 11/12/2024 | 54,10 | 51,34 | -6,64% | 51,05 | 54,10 | 51,56 | 50,00 | 52,36 | 19 | 34.031.300 |
| 10/12/2024 | 54,18 | 54,99 | +1,65% | 54,18 | 55,01 | 54,79 | 53,61 | 55,00 | 4 | 2.191.800 |
| 9/12/2024 | 55,89 | 54,10 | -1,65% | 54,10 | 55,90 | 54,94 | 52,53 | 55,99 | 9 | 4.945.000 |
| 6/12/2024 | 55,29 | 55,01 | +4,62% | 55,01 | 55,99 | 55,43 | 53,00 | 55,50 | 4 | 3.325.900 |
| 5/12/2024 | 55,48 | 52,58 | -4,35% | 52,58 | 55,52 | 54,03 | 52,57 | 55,75 | 5 | 3.242.300 |
| 4/12/2024 | 54,96 | 54,97 | +1,80% | 54,96 | 54,97 | 54,96 | 52,67 | 55,95 | 2 | 1.099.300 |
| 3/12/2024 | 54,20 | 54,00 | -0,35% | 54,00 | 54,20 | 54,10 | 50,00 | 54,00 | 3 | 2.164.000 |
| 2/12/2024 | 53,49 | 54,19 | +1,29% | 53,49 | 54,19 | 53,76 | 52,51 | 54,20 | 3 | 1.612.800 |
| 29/11/2024 | 53,50 | 53,50 | 0,00% | 53,50 | 53,50 | 53,50 | 52,40 | 54,19 | 1 | 535.000 |
| 28/11/2024 | 52,80 | 53,50 | +0,94% | 52,80 | 53,50 | 53,03 | 50,00 | 53,49 | 2 | 1.591.000 |
| 27/11/2024 | 53,00 | 53,00 | -1,67% | 53,00 | 53,00 | 53,00 | 52,02 | 54,15 | 2 | 1.060.000 |
| 26/11/2024 | 53,95 | 53,90 | -0,54% | 53,90 | 53,95 | 53,92 | 51,16 | 54,20 | 3 | 2.157.000 |
| 25/11/2024 | 54,89 | 54,19 | -1,29% | 54,19 | 54,89 | 54,42 | 53,95 | 54,20 | 3 | 1.632.700 |
| 22/11/2024 | 54,00 | 54,90 | +1,67% | 54,00 | 54,90 | 54,30 | 54,15 | 56,90 | 8 | 4.344.000 |
| 21/11/2024 | 54,00 | 54,00 | -5,26% | 54,00 | 54,00 | 54,00 | 51,50 | 54,00 | 1 | 1.080.000 |
| 19/11/2024 | 55,98 | 57,00 | +9,45% | 55,98 | 57,64 | 56,44 | 55,00 | 57,00 | 17 | 12.417.900 |
| 18/11/2024 | 49,72 | 52,08 | +4,16% | 49,72 | 54,58 | 52,08 | 52,00 | 52,89 | 16 | 10.416.800 |
| 14/11/2024 | 49,40 | 50,00 | +2,06% | 49,40 | 51,99 | 50,23 | 50,00 | 50,98 | 10 | 6.027.600 |
| 13/11/2024 | 48,30 | 48,99 | +2,70% | 48,30 | 48,99 | 48,50 | 46,80 | 49,39 | 4 | 1.940.200 |
| 11/11/2024 | 47,70 | 47,70 | +0,48% | 47,70 | 47,70 | 47,70 | 44,50 | 47,99 | 1 | 477.000 |
| 7/11/2024 | 48,40 | 47,47 | -1,92% | 47,47 | 48,40 | 47,94 | 45,56 | 50,79 | 4 | 1.917.800 |
| 6/11/2024 | 48,05 | 48,40 | +4,09% | 48,05 | 48,40 | 48,18 | 47,80 | 49,40 | 3 | 1.445.400 |
| 5/11/2024 | 46,50 | 46,50 | -3,93% | 46,50 | 46,50 | 46,50 | 46,41 | 48,37 | 2 | 930.000 |
| 31/10/2024 | 48,40 | 48,40 | 0,00% | 48,40 | 48,40 | 48,40 | 46,56 | 48,39 | 1 | 484.000 |
| 30/10/2024 | 47,98 | 48,40 | +0,88% | 47,98 | 48,40 | 48,10 | 46,90 | 48,25 | 6 | 6.253.800 |
| 28/10/2024 | 47,95 | 47,98 | +0,17% | 47,95 | 47,98 | 47,96 | 46,21 | 47,98 | 2 | 959.300 |
| 25/10/2024 | 46,20 | 47,90 | -0,21% | 46,20 | 47,98 | 47,78 | 46,21 | 47,99 | 5 | 6.211.700 |
| 24/10/2024 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 46,60 | 48,00 | 2 | 960.000 |
| 23/10/2024 | 47,04 | 48,00 | +0,84% | 47,01 | 48,00 | 47,35 | 46,51 | 48,74 | 6 | 2.841.000 |
| 22/10/2024 | 47,60 | 47,60 | +1,23% | 47,60 | 48,00 | 47,89 | 47,50 | 48,00 | 6 | 2.873.500 |
| 21/10/2024 | 47,21 | 47,02 | -2,04% | 47,00 | 47,21 | 47,06 | 47,02 | 48,74 | 11 | 7.059.500 |
| 18/10/2024 | 48,00 | 48,00 | -0,39% | 48,00 | 48,00 | 48,00 | 47,20 | 47,99 | 4 | 3.840.000 |
| 17/10/2024 | 47,99 | 48,19 | +0,40% | 47,99 | 48,20 | 48,15 | 46,40 | 48,20 | 13 | 10.113.100 |
| 16/10/2024 | 47,94 | 48,00 | 0,00% | 47,90 | 48,00 | 47,97 | 46,93 | 48,19 | 5 | 3.838.300 |
| 15/10/2024 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 47,20 | 48,00 | 2 | 1.920.000 |
| 14/10/2024 | 48,00 | 48,00 | -0,41% | 48,00 | 48,00 | 48,00 | 47,40 | 48,49 | 6 | 3.840.000 |
| 11/10/2024 | 48,00 | 48,20 | +0,02% | 47,99 | 48,21 | 48,03 | 48,20 | 49,90 | 17 | 9.606.000 |
| 10/10/2024 | 48,00 | 48,19 | +0,40% | 48,00 | 48,19 | 48,06 | 46,00 | 48,21 | 5 | 2.883.800 |
| 9/10/2024 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 48,00 | 47,00 | 48,00 | 1 | 480.000 |
| 8/10/2024 | 47,00 | 47,00 | -1,88% | 47,00 | 47,00 | 47,20 | 47,00 | 47,60 | 3 | 1.416.000 |
| 7/10/2024 | 47,90 | 47,90 | -0,21% | 47,90 | 47,90 | 47,90 | 47,00 | 47,95 | 1 | 958.000 |
| 4/10/2024 | 48,00 | 48,00 | -0,41% | 48,00 | 48,00 | 48,00 | 46,26 | 48,39 | 1 | 960.000 |
| 3/10/2024 | 49,89 | 48,20 | +4,31% | 47,20 | 49,89 | 48,41 | 45,51 | 48,74 | 11 | 6.777.700 |
| 2/10/2024 | 46,30 | 46,21 | -0,62% | 46,20 | 46,30 | 46,23 | 46,02 | 47,38 | 4 | 1.849.200 |
| 1/10/2024 | 47,02 | 46,50 | -3,13% | 46,42 | 47,39 | 46,56 | 46,00 | 46,50 | 10 | 6.053.500 |
| 30/9/2024 | 47,02 | 48,00 | -2,04% | 47,01 | 48,00 | 47,26 | 47,02 | 48,98 | 6 | 3.780.800 |
| 24/9/2024 | 48,50 | 49,00 | +1,64% | 48,50 | 49,00 | 48,75 | 48,20 | 49,00 | 33 | 28.764.200 |
| 23/9/2024 | 48,30 | 48,21 | -0,70% | 47,64 | 48,34 | 48,12 | 47,72 | 48,60 | 4 | 1.924.900 |
| 20/9/2024 | 47,80 | 48,55 | +0,52% | 47,60 | 48,55 | 47,70 | 47,60 | 48,69 | 17 | 14.312.500 |
| 19/9/2024 | 48,79 | 48,30 | -3,40% | 47,86 | 48,79 | 48,69 | 48,30 | 49,26 | 81 | 77.423.500 |
| 18/9/2024 | 48,33 | 50,00 | -0,12% | 48,33 | 50,00 | 49,37 | 48,31 | 53,49 | 5 | 2.468.700 |
| 17/9/2024 | 50,07 | 50,06 | 0,00% | 50,06 | 50,07 | 50,06 | 49,50 | 50,94 | 7 | 6.007.400 |
| 16/9/2024 | 49,92 | 50,06 | +0,32% | 49,92 | 50,80 | 50,26 | 50,07 | 50,98 | 3 | 1.507.800 |
| 13/9/2024 | 49,90 | 49,90 | +4,15% | 49,90 | 49,90 | 49,90 | 49,90 | 51,99 | 3 | 1.497.000 |
| 12/9/2024 | 48,30 | 47,91 | +0,21% | 47,85 | 49,90 | 49,15 | 47,53 | 49,90 | 21 | 11.305.700 |
| 11/9/2024 | 47,81 | 47,81 | -1,46% | 47,81 | 47,81 | 47,81 | 47,80 | 49,90 | 3 | 1.434.300 |
| 10/9/2024 | 48,51 | 48,52 | -0,55% | 48,51 | 48,52 | 48,51 | 48,52 | 48,90 | 12 | 9.703.100 |
| 4/9/2024 | 49,20 | 48,79 | +0,81% | 47,44 | 49,94 | 48,78 | 48,41 | 50,55 | 10 | 5.853.700 |
| 3/9/2024 | 49,00 | 48,40 | +0,83% | 48,40 | 49,00 | 48,60 | 48,20 | 49,00 | 3 | 1.944.000 |
| 2/9/2024 | 48,01 | 48,00 | -2,04% | 48,00 | 48,01 | 48,00 | 48,40 | 49,33 | 3 | 2.400.100 |
| 30/8/2024 | 48,20 | 49,00 | +1,62% | 47,01 | 49,07 | 48,00 | 47,41 | 48,00 | 10 | 7.680.700 |
| 29/8/2024 | 48,30 | 48,22 | -1,59% | 48,20 | 49,69 | 48,66 | 48,20 | 49,00 | 13 | 6.326.200 |
| 28/8/2024 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 49,00 | 50,44 | 1 | 490.000 |
| 27/8/2024 | 49,00 | 49,00 | -0,53% | 49,00 | 49,00 | 49,00 | 48,13 | 49,96 | 2 | 4.410.000 |
| 23/8/2024 | 49,26 | 49,26 | -1,44% | 49,26 | 49,26 | 49,26 | 49,10 | 50,09 | 1 | 492.600 |
| 22/8/2024 | 49,98 | 49,98 | -0,24% | 49,98 | 49,98 | 49,98 | 48,03 | 49,99 | 1 | 499.800 |
| 21/8/2024 | 50,10 | 50,10 | +0,02% | 50,10 | 50,10 | 50,10 | 49,16 | 50,20 | 1 | 501.000 |
| 20/8/2024 | 49,99 | 50,09 | +1,19% | 49,99 | 50,10 | 50,07 | 48,51 | 50,09 | 4 | 2.503.700 |
| 19/8/2024 | 49,00 | 49,50 | +1,43% | 49,00 | 49,50 | 49,33 | 49,10 | 49,99 | 2 | 1.480.000 |
| 16/8/2024 | 49,76 | 48,80 | -2,40% | 48,80 | 49,88 | 49,51 | 48,03 | 48,80 | 14 | 7.427.200 |
| 15/8/2024 | 49,51 | 50,00 | +1,01% | 49,51 | 50,00 | 49,87 | 49,50 | 50,64 | 4 | 1.994.800 |
| 14/8/2024 | 49,90 | 49,50 | -0,80% | 49,20 | 50,21 | 49,62 | 49,20 | 49,50 | 10 | 6.450.700 |
| 13/8/2024 | 51,39 | 49,90 | +0,40% | 49,90 | 51,39 | 50,09 | 49,07 | 50,98 | 5 | 4.508.700 |
| 12/8/2024 | 49,60 | 49,70 | +0,40% | 49,50 | 50,99 | 49,79 | 49,50 | 50,30 | 18 | 33.857.800 |
| 9/8/2024 | 50,00 | 49,50 | -1,04% | 49,50 | 50,20 | 50,12 | 49,51 | 50,20 | 8 | 11.028.000 |
| 8/8/2024 | 51,36 | 50,02 | -2,61% | 50,02 | 51,36 | 50,28 | 50,30 | 51,40 | 4 | 2.514.400 |
| 5/8/2024 | 51,49 | 51,36 | -0,87% | 51,36 | 51,50 | 51,46 | 50,72 | 51,85 | 4 | 2.058.400 |
| 2/8/2024 | 51,81 | 51,81 | 0,00% | 51,81 | 51,81 | 51,81 | 50,11 | 52,84 | 1 | 518.100 |
| 1/8/2024 | 51,87 | 51,81 | -0,37% | 51,81 | 51,87 | 51,85 | 50,07 | 52,48 | 5 | 3.111.000 |
| 31/7/2024 | 51,99 | 52,00 | +0,25% | 51,99 | 52,00 | 51,99 | 50,72 | 53,58 | 2 | 1.039.900 |
| 23/7/2024 | 51,90 | 51,87 | -3,23% | 51,87 | 51,90 | 51,88 | 51,06 | 52,83 | 4 | 2.594.100 |
| 22/7/2024 | 51,95 | 53,60 | +5,55% | 51,95 | 53,61 | 52,69 | 51,03 | 53,62 | 8 | 4.742.800 |
| 19/7/2024 | 51,40 | 50,78 | -1,21% | 50,78 | 51,40 | 51,09 | 49,51 | 51,98 | 2 | 1.021.800 |
| 17/7/2024 | 51,52 | 51,40 | -1,49% | 50,53 | 51,52 | 51,19 | 50,88 | 51,99 | 16 | 19.964.200 |
| 16/7/2024 | 52,18 | 52,18 | 0,00% | 52,18 | 52,18 | 52,18 | 52,18 | 53,62 | 1 | 521.800 |
| 15/7/2024 | 52,59 | 52,18 | -1,17% | 52,18 | 52,59 | 52,50 | 52,18 | 52,59 | 4 | 2.625.400 |
| 12/7/2024 | 52,18 | 52,80 | -0,30% | 52,17 | 54,45 | 53,12 | 51,41 | 53,98 | 8 | 4.249.600 |
| 11/7/2024 | 52,96 | 52,96 | +3,52% | 52,96 | 52,96 | 52,96 | 51,20 | 53,99 | 4 | 2.118.400 |
| 10/7/2024 | 51,16 | 51,16 | +0,31% | 51,16 | 51,16 | 51,16 | 51,17 | 53,20 | 1 | 511.600 |
| 5/7/2024 | 51,00 | 51,00 | -0,97% | 51,00 | 51,00 | 51,00 | 50,11 | 53,86 | 1 | 510.000 |
| 4/7/2024 | 50,69 | 51,50 | +5,10% | 50,69 | 51,50 | 51,23 | 51,50 | 54,94 | 3 | 1.536.900 |
| 2/7/2024 | 49,38 | 49,00 | 0,00% | 49,00 | 49,40 | 49,21 | 49,00 | 49,40 | 8 | 5.413.500 |
| 1/7/2024 | 49,71 | 49,00 | -1,41% | 49,00 | 49,80 | 49,22 | 48,21 | 49,67 | 10 | 4.922.300 |
| 28/6/2024 | 50,01 | 49,70 | -5,23% | 49,70 | 50,05 | 49,94 | 49,70 | 50,25 | 8 | 6.492.700 |
| 27/6/2024 | 52,44 | 52,44 | +3,05% | 52,44 | 52,44 | 52,44 | 48,04 | 53,98 | 1 | 524.400 |
| 26/6/2024 | 50,28 | 50,89 | +1,19% | 50,28 | 50,89 | 50,48 | 48,23 | 51,09 | 3 | 1.514.600 |
| 25/6/2024 | 53,35 | 50,29 | -5,65% | 50,05 | 53,35 | 50,42 | 48,22 | 50,19 | 26 | 33.787.800 |
| 24/6/2024 | 53,57 | 53,30 | -3,42% | 53,05 | 53,57 | 53,40 | 53,00 | 55,19 | 5 | 2.670.300 |
| 21/6/2024 | 55,19 | 55,19 | +1,92% | 55,19 | 55,19 | 55,19 | 54,15 | 55,19 | 2 | 1.655.700 |
| 17/6/2024 | 54,16 | 54,15 | -0,09% | 54,15 | 54,16 | 54,15 | 51,32 | 54,90 | 5 | 2.707.700 |
| 14/6/2024 | 54,00 | 54,20 | -1,81% | 54,00 | 54,20 | 54,06 | 53,52 | 55,20 | 3 | 1.622.000 |
| 13/6/2024 | 55,20 | 55,20 | 0,00% | 55,20 | 55,20 | 55,20 | 55,00 | 55,20 | 1 | 552.000 |
| 12/6/2024 | 55,20 | 55,20 | 0,00% | 55,20 | 55,20 | 55,20 | 55,00 | 55,20 | 1 | 552.000 |
| 11/6/2024 | 55,31 | 55,20 | -6,69% | 55,15 | 55,31 | 55,21 | 55,00 | 55,20 | 6 | 3.313.100 |
| 7/6/2024 | 59,16 | 59,16 | +7,21% | 59,16 | 59,16 | 59,16 | 55,25 | 60,00 | 1 | 591.600 |
| 6/6/2024 | 55,18 | 55,18 | +0,04% | 55,18 | 55,18 | 55,18 | 55,17 | 59,18 | 1 | 551.800 |
| 5/6/2024 | 55,18 | 55,16 | 0,00% | 55,16 | 55,18 | 55,16 | 54,01 | 57,00 | 4 | 2.206.700 |
| 4/6/2024 | 56,00 | 55,16 | -1,50% | 55,16 | 56,00 | 55,58 | 53,60 | 60,00 | 2 | 1.111.600 |
| 3/6/2024 | 55,04 | 56,00 | -8,93% | 55,04 | 56,98 | 55,94 | 55,00 | 58,00 | 7 | 4.475.500 |
| 31/5/2024 | 60,32 | 61,49 | +1,94% | 60,32 | 61,49 | 60,61 | 54,91 | 61,47 | 4 | 2.424.500 |
| 29/5/2024 | 60,31 | 60,32 | +7,81% | 60,31 | 60,32 | 60,31 | 55,01 | 60,13 | 2 | 1.206.300 |
| 28/5/2024 | 55,95 | 55,95 | 0,00% | 55,95 | 55,95 | 55,95 | 54,36 | 59,08 | 1 | 559.500 |
| 27/5/2024 | 56,00 | 55,95 | +1,60% | 55,95 | 60,00 | 58,43 | 55,00 | 59,00 | 11 | 6.427.300 |
| 23/5/2024 | 57,80 | 55,07 | -4,82% | 55,07 | 57,85 | 56,90 | 55,05 | 59,00 | 5 | 2.845.200 |
| 22/5/2024 | 58,00 | 57,86 | -3,55% | 57,86 | 58,00 | 57,93 | 55,15 | 57,80 | 2 | 1.158.600 |
| 21/5/2024 | 59,99 | 59,99 | -7,71% | 59,99 | 59,99 | 59,99 | 57,01 | 63,90 | 1 | 599.900 |
| 15/5/2024 | 65,00 | 65,00 | +7,44% | 65,00 | 65,00 | 65,00 | 55,06 | 64,30 | 1 | 650.000 |
| 14/5/2024 | 60,50 | 60,50 | -0,02% | 60,50 | 60,50 | 60,50 | 58,01 | 63,00 | 1 | 605.000 |
| 9/5/2024 | 61,69 | 60,51 | -5,47% | 60,51 | 61,69 | 61,10 | 50,06 | 61,14 | 2 | 1.222.000 |
| 29/4/2024 | 57,24 | 57,24 | -2,98% | 57,24 | 57,24 | 57,24 | 55,50 | 59,00 | 1 | 572.400 |
| 25/4/2024 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 56,03 | 59,00 | 1 | 1.180.000 |
| 22/4/2024 | 59,00 | 59,00 | +63,89% | 59,00 | 59,00 | 59,00 | 59,00 | 62,99 | 1 | 590.000 |
| 16/4/2024 | 64,02 | 64,01 | -1,69% | 64,01 | 64,02 | 64,01 | 63,00 | 67,00 | 2 | 1.280.300 |
| 12/4/2024 | 65,11 | 65,11 | 0,00% | 65,11 | 65,11 | 65,11 | 64,02 | 67,00 | 1 | 651.100 |
| 11/4/2024 | 65,11 | 65,11 | -0,63% | 65,11 | 65,11 | 65,11 | 65,10 | 67,96 | 2 | 1.302.200 |
| 8/4/2024 | 65,52 | 65,52 | -2,51% | 65,52 | 65,52 | 65,52 | 65,02 | 67,00 | 1 | 655.200 |
| 5/4/2024 | 67,34 | 67,21 | -0,06% | 67,21 | 67,35 | 67,31 | 65,20 | 68,85 | 4 | 2.692.400 |
| 4/4/2024 | 67,01 | 67,25 | -0,59% | 66,75 | 67,25 | 66,99 | 66,42 | 67,99 | 5 | 3.349.600 |
| 3/4/2024 | 70,91 | 67,65 | -4,68% | 66,69 | 70,91 | 67,26 | 66,51 | 70,79 | 6 | 6.053.900 |
| 2/4/2024 | 72,39 | 70,97 | +2,34% | 69,76 | 72,40 | 71,38 | 67,71 | 70,96 | 4 | 2.855.200 |
| 1/4/2024 | 69,30 | 69,35 | +2,39% | 69,30 | 69,35 | 69,32 | 67,04 | 71,94 | 2 | 1.386.500 |
| 28/3/2024 | 67,73 | 67,73 | -1,84% | 67,73 | 67,73 | 67,73 | 66,01 | 71,57 | 1 | 677.300 |
| 27/3/2024 | 69,00 | 69,00 | 0,00% | 69,00 | 69,00 | 69,00 | 67,04 | 68,99 | 1 | 690.000 |
| 22/3/2024 | 69,00 | 69,00 | +1,02% | 69,00 | 69,00 | 69,00 | 67,55 | 70,88 | 1 | 690.000 |
| 21/3/2024 | 68,01 | 68,30 | -0,55% | 67,53 | 68,30 | 67,75 | 68,30 | 70,70 | 6 | 4.065.100 |
| 20/3/2024 | 68,67 | 68,68 | -4,41% | 68,40 | 68,68 | 68,60 | 68,01 | 69,52 | 4 | 2.744.200 |
| 19/3/2024 | 72,03 | 71,85 | +1,18% | 71,85 | 72,03 | 71,94 | 71,21 | 73,99 | 6 | 4.316.700 |
| 18/3/2024 | 71,00 | 71,01 | +1,44% | 71,00 | 71,01 | 71,00 | 71,00 | 71,98 | 3 | 2.840.100 |
| 15/3/2024 | 70,47 | 70,00 | +7,51% | 70,00 | 71,00 | 70,49 | 66,83 | 70,99 | 3 | 2.114.700 |
| 13/3/2024 | 68,00 | 65,11 | -2,53% | 65,11 | 68,00 | 66,55 | 65,08 | 69,95 | 2 | 1.331.100 |
| 8/3/2024 | 66,80 | 66,80 | -5,32% | 66,80 | 66,80 | 66,80 | 0,00 | 0,00 | 1 | 668.000 |
| 7/3/2024 | 65,46 | 70,55 | -0,63% | 65,45 | 70,55 | 67,49 | 65,76 | 70,96 | 4 | 3.374.500 |
| 22/2/2024 | 70,99 | 71,00 | +2,88% | 70,98 | 71,00 | 70,99 | 70,99 | 74,98 | 5 | 4.259.400 |
| 21/2/2024 | 67,05 | 69,01 | -4,80% | 67,00 | 69,01 | 67,91 | 69,00 | 70,99 | 6 | 4.074.600 |
| 9/2/2024 | 71,99 | 72,49 | -0,67% | 71,99 | 72,49 | 72,12 | 0,00 | 0,00 | 3 | 2.884.800 |
| 6/2/2024 | 72,98 | 72,98 | 0,00% | 72,98 | 72,98 | 72,98 | 68,17 | 73,00 | 1 | 729.800 |
| 1/2/2024 | 72,99 | 72,98 | +1,64% | 72,98 | 72,99 | 72,98 | 68,65 | 72,99 | 2 | 1.459.700 |
| 29/1/2024 | 71,85 | 71,80 | -1,05% | 71,80 | 71,85 | 71,82 | 71,80 | 73,00 | 3 | 2.154.600 |
| 24/1/2024 | 72,56 | 72,56 | +1,38% | 72,56 | 72,56 | 72,56 | 71,82 | 76,99 | 2 | 1.451.200 |
| 19/1/2024 | 71,51 | 71,57 | +0,80% | 71,50 | 71,57 | 71,52 | 71,56 | 76,96 | 3 | 2.145.800 |
| 18/1/2024 | 77,51 | 71,00 | -8,40% | 71,00 | 77,51 | 73,50 | 70,00 | 77,43 | 5 | 3.675.200 |
| 16/1/2024 | 77,52 | 77,51 | -0,37% | 77,51 | 77,52 | 77,51 | 77,51 | 79,99 | 2 | 1.550.300 |
| 15/1/2024 | 77,79 | 77,80 | -0,13% | 77,00 | 77,80 | 77,39 | 77,79 | 80,98 | 4 | 3.095.900 |
| 12/1/2024 | 78,79 | 77,90 | -1,34% | 77,90 | 78,79 | 78,19 | 75,12 | 77,79 | 2 | 2.345.900 |
| 11/1/2024 | 74,61 | 78,96 | +3,89% | 74,50 | 78,97 | 77,08 | 74,60 | 78,94 | 7 | 5.395.600 |
| 8/1/2024 | 76,00 | 76,00 | +0,12% | 76,00 | 76,00 | 76,00 | 76,00 | 79,99 | 1 | 760.000 |
| 5/1/2024 | 78,99 | 75,91 | -3,91% | 74,57 | 79,95 | 77,06 | 75,90 | 81,97 | 5 | 3.853.300 |
| 4/1/2024 | 79,00 | 79,00 | +1,14% | 79,00 | 79,00 | 79,00 | 78,50 | 78,90 | 1 | 790.000 |
| 2/1/2024 | 78,15 | 78,11 | -1,09% | 78,11 | 78,15 | 78,13 | 78,10 | 79,00 | 2 | 1.562.600 |
| 28/12/2023 | 78,97 | 78,97 | +2,77% | 78,97 | 78,97 | 78,97 | 77,80 | 78,98 | 1 | 789.700 |
| 26/12/2023 | 76,84 | 76,84 | +0,03% | 76,84 | 76,84 | 76,84 | 76,80 | 79,99 | 3 | 2.305.200 |
| 21/12/2023 | 76,82 | 76,82 | -3,14% | 76,82 | 76,82 | 76,82 | 75,11 | 81,99 | 2 | 1.536.400 |
| 14/12/2023 | 79,33 | 79,31 | +0,01% | 79,31 | 79,33 | 79,32 | 77,56 | 79,32 | 2 | 2.379.700 |
| 13/12/2023 | 79,30 | 79,30 | +4,31% | 79,30 | 79,30 | 79,30 | 76,05 | 79,33 | 1 | 793.000 |
| 12/12/2023 | 76,02 | 76,02 | -4,16% | 76,02 | 76,02 | 76,02 | 76,11 | 79,31 | 1 | 760.200 |
| 8/12/2023 | 79,31 | 79,32 | -0,01% | 79,20 | 79,32 | 79,27 | 76,50 | 79,32 | 3 | 2.378.300 |
| 6/12/2023 | 79,29 | 79,33 | +4,35% | 79,29 | 79,33 | 79,31 | 76,01 | 79,33 | 6 | 4.758.900 |
| 5/12/2023 | 76,02 | 76,02 | -2,54% | 76,02 | 76,02 | 76,02 | 76,01 | 79,32 | 1 | 760.200 |
| 4/12/2023 | 77,99 | 78,00 | 0,00% | 77,99 | 78,00 | 77,99 | 78,03 | 79,00 | 4 | 3.119.700 |
| 28/11/2023 | 78,00 | 78,00 | -1,87% | 78,00 | 78,00 | 78,00 | 71,36 | 78,00 | 1 | 780.000 |
| 27/11/2023 | 78,00 | 79,49 | +4,44% | 78,00 | 79,49 | 78,26 | 73,35 | 79,49 | 4 | 4.695.800 |
| 23/11/2023 | 76,11 | 76,11 | -0,01% | 76,11 | 76,11 | 76,11 | 73,21 | 79,98 | 1 | 761.100 |
| 22/11/2023 | 76,12 | 76,12 | +0,07% | 76,12 | 76,12 | 76,12 | 76,11 | 80,98 | 1 | 761.200 |
| 20/11/2023 | 76,07 | 76,07 | -0,55% | 76,07 | 76,07 | 76,07 | 77,00 | 78,60 | 4 | 3.803.500 |
| 13/11/2023 | 76,49 | 76,49 | -0,71% | 76,49 | 76,49 | 76,49 | 76,50 | 80,40 | 1 | 764.900 |
| 10/11/2023 | 77,01 | 77,04 | -1,23% | 77,01 | 77,04 | 77,02 | 77,40 | 79,94 | 2 | 1.540.500 |
| 9/11/2023 | 78,00 | 78,00 | -0,01% | 78,00 | 78,00 | 78,00 | 78,00 | 80,99 | 1 | 780.000 |
| 8/11/2023 | 79,97 | 78,01 | -3,68% | 78,01 | 79,97 | 78,66 | 78,02 | 80,99 | 3 | 2.359.900 |
| 7/11/2023 | 80,03 | 80,99 | +1,25% | 79,98 | 80,99 | 80,49 | 78,55 | 79,97 | 4 | 3.219.800 |
| 6/11/2023 | 78,00 | 79,99 | +5,95% | 78,00 | 79,99 | 79,17 | 79,00 | 80,03 | 9 | 7.125.400 |
| 3/11/2023 | 75,50 | 75,50 | -3,58% | 75,50 | 75,50 | 75,50 | 75,50 | 78,30 | 1 | 755.000 |
| 1/11/2023 | 77,00 | 78,30 | +1,73% | 77,00 | 78,30 | 77,91 | 71,50 | 79,99 | 5 | 3.895.900 |
| 31/10/2023 | 76,74 | 76,97 | +9,93% | 70,60 | 76,97 | 74,90 | 71,12 | 77,78 | 8 | 5.992.200 |
| 30/10/2023 | 76,56 | 70,02 | -11,40% | 70,02 | 76,56 | 72,26 | 63,00 | 76,99 | 17 | 12.284.200 |
| 23/10/2023 | 79,03 | 79,03 | +0,01% | 79,03 | 79,03 | 79,03 | 79,02 | 83,12 | 1 | 790.300 |
| 20/10/2023 | 80,00 | 79,02 | -3,63% | 79,02 | 80,00 | 79,51 | 79,00 | 80,00 | 2 | 1.590.200 |
| 19/10/2023 | 82,00 | 82,00 | +0,90% | 82,00 | 82,00 | 82,00 | 80,29 | 82,00 | 1 | 820.000 |
| 18/10/2023 | 82,20 | 81,27 | -2,07% | 81,27 | 82,20 | 81,88 | 80,28 | 82,96 | 3 | 2.456.600 |
| 17/10/2023 | 83,00 | 82,99 | -0,79% | 82,99 | 83,00 | 82,99 | 82,26 | 83,00 | 2 | 1.659.900 |
| 11/10/2023 | 83,65 | 83,65 | -0,42% | 83,65 | 83,65 | 83,65 | 83,00 | 83,65 | 1 | 836.500 |
| 9/10/2023 | 84,00 | 84,00 | -1,14% | 84,00 | 84,00 | 84,00 | 83,37 | 84,00 | 2 | 1.680.000 |
| 3/10/2023 | 83,80 | 84,97 | +1,40% | 83,80 | 84,97 | 84,38 | 82,98 | 84,97 | 2 | 1.687.700 |
| 29/9/2023 | 84,89 | 83,80 | -1,06% | 83,80 | 84,89 | 84,34 | 83,80 | 84,79 | 2 | 1.686.900 |
| 27/9/2023 | 83,80 | 84,70 | +1,07% | 83,80 | 84,70 | 84,25 | 83,80 | 84,90 | 2 | 1.685.000 |
| 26/9/2023 | 83,80 | 83,80 | -2,21% | 83,80 | 83,80 | 83,80 | 83,50 | 85,00 | 1 | 838.000 |
| 25/9/2023 | 84,33 | 85,69 | +1,61% | 84,32 | 85,69 | 84,87 | 83,81 | 85,65 | 5 | 4.243.500 |
| 22/9/2023 | 84,33 | 84,33 | -2,90% | 84,33 | 84,33 | 84,33 | 84,32 | 85,69 | 1 | 843.300 |
| 20/9/2023 | 85,15 | 86,85 | +1,05% | 80,00 | 86,85 | 83,13 | 84,25 | 86,74 | 8 | 8.313.100 |
| 15/9/2023 | 85,95 | 85,95 | +1,54% | 85,95 | 85,95 | 85,95 | 84,79 | 87,00 | 1 | 859.500 |
| 14/9/2023 | 84,65 | 84,65 | +0,19% | 84,65 | 84,65 | 84,66 | 84,68 | 85,85 | 3 | 2.539.800 |
| 13/9/2023 | 84,49 | 84,49 | -0,01% | 84,49 | 84,49 | 84,49 | 84,30 | 85,99 | 1 | 844.900 |
| 11/9/2023 | 84,50 | 84,50 | 0,00% | 84,50 | 84,50 | 84,50 | 83,00 | 85,99 | 4 | 3.380.000 |
| 6/9/2023 | 84,50 | 84,50 | -0,59% | 84,50 | 84,50 | 84,50 | 84,02 | 85,99 | 1 | 845.000 |
| 5/9/2023 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 84,51 | 85,99 | 1 | 850.000 |
| 4/9/2023 | 85,01 | 85,00 | 0,00% | 85,00 | 85,01 | 85,00 | 82,23 | 87,00 | 2 | 1.700.100 |
| 1/9/2023 | 84,65 | 85,00 | +1,17% | 84,65 | 85,01 | 84,88 | 85,00 | 86,50 | 3 | 2.546.600 |
| 30/8/2023 | 85,15 | 84,02 | -1,15% | 84,01 | 85,15 | 84,39 | 84,01 | 85,49 | 3 | 2.531.800 |
| 29/8/2023 | 85,00 | 85,00 | -1,38% | 85,00 | 85,00 | 85,00 | 82,00 | 86,94 | 1 | 850.000 |
| 28/8/2023 | 86,20 | 86,19 | +0,21% | 86,19 | 86,20 | 86,19 | 82,00 | 87,84 | 2 | 1.723.900 |
| 24/8/2023 | 88,00 | 86,01 | -2,26% | 86,01 | 88,00 | 86,88 | 86,00 | 89,00 | 4 | 3.475.300 |
| 23/8/2023 | 88,00 | 88,00 | -2,20% | 88,00 | 88,00 | 88,00 | 87,01 | 89,98 | 2 | 1.760.000 |
| 21/8/2023 | 89,98 | 89,98 | 0,00% | 89,98 | 89,98 | 89,98 | 86,11 | 91,26 | 1 | 899.800 |
| 18/8/2023 | 89,98 | 89,98 | +3,41% | 89,98 | 89,98 | 89,98 | 85,27 | 89,98 | 1 | 899.800 |
| 17/8/2023 | 85,60 | 87,01 | +1,61% | 83,93 | 87,33 | 86,13 | 85,50 | 89,00 | 6 | 5.168.200 |
| 16/8/2023 | 85,63 | 85,63 | +1,94% | 85,63 | 85,63 | 85,63 | 83,03 | 90,80 | 5 | 4.281.500 |
| 15/8/2023 | 84,00 | 84,00 | +1,20% | 84,00 | 84,00 | 84,00 | 82,11 | 87,21 | 2 | 2.520.000 |
| 14/8/2023 | 83,01 | 83,00 | -3,49% | 83,00 | 83,01 | 83,00 | 82,01 | 84,98 | 2 | 1.660.100 |
| 9/8/2023 | 86,00 | 86,00 | -4,21% | 86,00 | 86,00 | 86,00 | 86,00 | 89,00 | 1 | 860.000 |
| 8/8/2023 | 89,78 | 89,78 | +1,52% | 89,78 | 89,78 | 89,78 | 84,01 | 90,89 | 1 | 897.800 |
| 4/8/2023 | 88,43 | 88,44 | +5,27% | 88,43 | 88,44 | 88,43 | 84,51 | 89,79 | 2 | 1.768.700 |
| 3/8/2023 | 86,53 | 84,01 | -1,74% | 84,01 | 86,53 | 85,27 | 83,47 | 87,13 | 2 | 1.705.400 |
| 2/8/2023 | 85,02 | 85,50 | -5,16% | 83,05 | 88,95 | 84,55 | 84,50 | 87,21 | 12 | 10.992.700 |
| 31/7/2023 | 90,13 | 90,15 | +7,95% | 90,13 | 90,15 | 90,14 | 83,00 | 93,70 | 5 | 4.507.200 |
| 27/7/2023 | 83,52 | 83,51 | -5,10% | 83,51 | 83,52 | 83,51 | 85,00 | 88,99 | 2 | 1.670.300 |
| 25/7/2023 | 90,70 | 88,00 | +4,75% | 88,00 | 90,71 | 89,80 | 82,52 | 90,74 | 3 | 2.694.100 |
| 19/7/2023 | 85,62 | 84,01 | -1,88% | 83,12 | 85,63 | 84,93 | 82,05 | 89,98 | 5 | 5.096.200 |
| 18/7/2023 | 92,32 | 85,62 | +4,40% | 84,00 | 92,32 | 88,03 | 83,02 | 93,90 | 12 | 10.563.900 |
| 17/7/2023 | 82,03 | 82,01 | -7,65% | 82,01 | 82,03 | 82,01 | 84,01 | 90,97 | 4 | 3.280.600 |
| 13/7/2023 | 88,79 | 88,80 | +6,25% | 88,79 | 88,80 | 88,79 | 83,63 | 92,30 | 2 | 1.775.900 |
| 12/7/2023 | 83,58 | 83,58 | -2,81% | 83,58 | 83,58 | 83,58 | 83,61 | 92,32 | 1 | 835.800 |
| 7/7/2023 | 86,00 | 86,00 | -0,56% | 86,00 | 86,00 | 86,00 | 81,50 | 86,00 | 1 | 1.720.000 |
| 6/7/2023 | 86,48 | 86,48 | 0,00% | 86,48 | 86,48 | 86,48 | 82,16 | 86,48 | 1 | 3.459.200 |
| 3/7/2023 | 86,48 | 86,48 | +5,95% | 86,48 | 86,48 | 86,48 | 83,46 | 86,49 | 1 | 864.800 |
| 27/6/2023 | 81,62 | 81,62 | 0,00% | 81,62 | 81,62 | 81,62 | 81,56 | 92,31 | 1 | 816.200 |
| 26/6/2023 | 84,55 | 81,62 | -6,18% | 81,62 | 84,55 | 82,81 | 82,03 | 86,99 | 5 | 4.968.700 |
| 22/6/2023 | 87,00 | 87,00 | -1,11% | 87,00 | 87,00 | 87,00 | 82,01 | 91,00 | 1 | 870.000 |
| 21/6/2023 | 85,50 | 87,98 | +2,36% | 85,50 | 87,98 | 86,35 | 81,51 | 89,80 | 6 | 5.181.500 |
| 20/6/2023 | 81,51 | 85,95 | +5,46% | 81,51 | 85,95 | 83,73 | 81,53 | 85,97 | 2 | 1.674.600 |
| 19/6/2023 | 82,02 | 81,50 | -0,73% | 81,50 | 82,02 | 81,72 | 81,51 | 84,94 | 6 | 5.720.500 |
| 16/6/2023 | 82,10 | 82,10 | -0,06% | 82,10 | 82,10 | 82,10 | 82,01 | 85,70 | 1 | 821.000 |
| 14/6/2023 | 82,15 | 82,15 | -1,02% | 82,15 | 82,15 | 82,15 | 82,15 | 85,40 | 2 | 2.464.500 |
| 13/6/2023 | 82,08 | 83,00 | +1,21% | 82,08 | 83,00 | 82,54 | 82,01 | 85,29 | 2 | 1.650.800 |
| 12/6/2023 | 82,01 | 82,01 | +0,63% | 82,00 | 82,01 | 82,00 | 82,00 | 84,99 | 3 | 2.460.200 |
| 9/6/2023 | 82,49 | 81,50 | -1,20% | 81,50 | 82,49 | 81,82 | 81,49 | 85,99 | 3 | 2.454.800 |
| 7/6/2023 | 82,50 | 82,49 | +3,07% | 82,49 | 82,50 | 82,49 | 80,07 | 82,49 | 2 | 1.649.900 |
| 6/6/2023 | 80,03 | 80,03 | +0,04% | 80,03 | 80,03 | 80,03 | 80,01 | 83,49 | 2 | 4.001.500 |
| 1/6/2023 | 80,50 | 80,00 | -0,62% | 80,00 | 80,50 | 80,37 | 78,03 | 85,98 | 3 | 3.215.000 |
| 31/5/2023 | 80,50 | 80,50 | 0,00% | 80,50 | 80,50 | 80,50 | 80,51 | 83,00 | 1 | 805.000 |
| 30/5/2023 | 80,50 | 80,50 | 0,00% | 80,50 | 80,50 | 80,50 | 80,50 | 82,40 | 1 | 805.000 |
| 29/5/2023 | 80,50 | 80,50 | +1,90% | 80,50 | 80,50 | 80,50 | 80,50 | 84,47 | 1 | 1.610.000 |
| 26/5/2023 | 79,00 | 79,00 | 0,00% | 79,00 | 79,00 | 79,00 | 79,00 | 83,00 | 2 | 4.740.000 |
| 25/5/2023 | 79,00 | 79,00 | -1,25% | 79,00 | 79,00 | 79,00 | 77,50 | 79,00 | 3 | 2.370.000 |
| 22/5/2023 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 76,00 | 80,00 | 1 | 800.000 |
| 19/5/2023 | 75,50 | 80,00 | +5,92% | 75,50 | 81,28 | 78,92 | 76,00 | 82,00 | 3 | 2.367.800 |
| 17/5/2023 | 75,53 | 75,53 | -3,17% | 75,53 | 75,53 | 75,53 | 75,55 | 80,00 | 1 | 755.300 |
| 16/5/2023 | 78,00 | 78,00 | -2,57% | 78,00 | 78,00 | 78,00 | 76,01 | 80,00 | 1 | 780.000 |
| 10/5/2023 | 80,06 | 80,06 | +4,86% | 80,06 | 80,06 | 80,06 | 75,51 | 80,00 | 1 | 800.600 |
| 9/5/2023 | 76,31 | 76,35 | +0,59% | 76,31 | 76,35 | 76,33 | 74,11 | 80,60 | 2 | 2.290.100 |
| 8/5/2023 | 80,66 | 75,90 | -5,90% | 75,41 | 80,66 | 77,15 | 75,91 | 80,60 | 4 | 3.086.200 |
| 5/5/2023 | 80,66 | 80,66 | -2,68% | 80,66 | 80,66 | 80,66 | 77,51 | 80,66 | 2 | 1.613.200 |
| 4/5/2023 | 82,88 | 82,88 | 0,00% | 82,88 | 82,88 | 83,89 | 76,00 | 84,40 | 6 | 5.033.600 |
| 3/5/2023 | 82,88 | 82,88 | +3,60% | 82,88 | 82,88 | 82,88 | 73,62 | 82,88 | 2 | 1.657.600 |
| 2/5/2023 | 77,04 | 80,00 | -4,78% | 77,04 | 83,15 | 80,80 | 76,02 | 84,48 | 4 | 3.232.200 |
| 25/4/2023 | 83,99 | 84,02 | +0,02% | 83,99 | 84,02 | 84,00 | 77,31 | 84,02 | 2 | 1.680.100 |
| 24/4/2023 | 83,04 | 84,00 | +0,57% | 80,03 | 84,00 | 82,45 | 77,10 | 87,97 | 7 | 5.771.900 |
| 19/4/2023 | 84,15 | 83,52 | -1,72% | 83,52 | 84,16 | 83,73 | 80,26 | 84,49 | 6 | 5.024.000 |
| 18/4/2023 | 85,02 | 84,98 | -0,93% | 84,98 | 85,02 | 85,00 | 81,50 | 85,78 | 4 | 3.400.000 |
| 14/4/2023 | 85,82 | 85,78 | 0,00% | 85,78 | 85,82 | 85,80 | 84,05 | 89,77 | 2 | 1.716.000 |
| 13/4/2023 | 85,79 | 85,78 | 0,00% | 85,78 | 85,79 | 85,78 | 85,78 | 90,00 | 2 | 1.715.700 |
| 11/4/2023 | 85,78 | 85,78 | +0,86% | 85,78 | 85,78 | 85,78 | 85,05 | 92,63 | 1 | 857.800 |
| 10/4/2023 | 86,40 | 85,05 | -1,70% | 85,05 | 86,40 | 85,99 | 85,04 | 88,69 | 7 | 6.019.900 |
| 4/4/2023 | 86,52 | 86,52 | 0,00% | 86,52 | 86,52 | 86,52 | 85,78 | 89,80 | 1 | 865.200 |
| 3/4/2023 | 89,99 | 86,52 | -3,86% | 86,52 | 89,99 | 88,25 | 85,72 | 89,00 | 2 | 1.765.100 |
| 31/3/2023 | 89,99 | 89,99 | +6,95% | 89,99 | 89,99 | 89,99 | 84,14 | 90,00 | 7 | 7.199.200 |
| 30/3/2023 | 84,14 | 84,14 | -4,17% | 84,14 | 84,14 | 84,14 | 84,01 | 88,90 | 2 | 1.682.800 |
| 29/3/2023 | 87,80 | 87,80 | -0,11% | 87,80 | 87,80 | 87,80 | 84,00 | 87,70 | 3 | 2.634.000 |
| 28/3/2023 | 87,89 | 87,90 | +2,21% | 87,89 | 87,90 | 87,89 | 80,01 | 87,99 | 3 | 2.636.800 |
| 27/3/2023 | 86,00 | 86,00 | +1,76% | 86,00 | 86,00 | 86,00 | 84,00 | 86,00 | 1 | 860.000 |
| 24/3/2023 | 84,51 | 84,51 | +2,41% | 84,51 | 84,51 | 84,51 | 82,00 | 86,00 | 1 | 845.100 |
| 23/3/2023 | 82,54 | 82,52 | -0,61% | 82,52 | 82,54 | 82,53 | 81,01 | 86,00 | 2 | 1.650.600 |
| 22/3/2023 | 86,50 | 83,03 | -4,46% | 83,03 | 87,40 | 86,48 | 83,03 | 89,79 | 8 | 7.784.000 |
| 21/3/2023 | 82,30 | 86,91 | +0,24% | 82,30 | 86,98 | 85,60 | 87,50 | 92,93 | 6 | 5.992.200 |
| 20/3/2023 | 86,70 | 86,70 | -0,33% | 86,70 | 86,70 | 86,70 | 81,01 | 89,20 | 1 | 5.202.000 |
| 15/3/2023 | 86,99 | 86,99 | -1,57% | 86,99 | 86,99 | 86,99 | 84,16 | 87,49 | 1 | 869.900 |
| 13/3/2023 | 84,91 | 88,38 | +1,57% | 84,90 | 88,47 | 87,73 | 85,04 | 88,39 | 10 | 8.773.900 |
| 9/3/2023 | 87,03 | 87,01 | -0,01% | 87,01 | 87,03 | 87,02 | 85,37 | 88,34 | 2 | 5.221.400 |
| 8/3/2023 | 87,01 | 87,02 | +0,03% | 87,01 | 87,02 | 87,01 | 87,02 | 87,89 | 2 | 1.740.300 |
| 7/3/2023 | 85,09 | 86,99 | +2,32% | 85,09 | 86,99 | 86,49 | 86,00 | 88,44 | 5 | 5.189.600 |
| 6/3/2023 | 85,43 | 85,02 | -1,64% | 85,02 | 85,43 | 85,22 | 85,00 | 88,42 | 2 | 1.704.500 |
| 2/3/2023 | 86,44 | 86,44 | +2,68% | 86,44 | 86,44 | 86,44 | 86,44 | 87,98 | 1 | 864.400 |
| 1/3/2023 | 84,42 | 84,18 | -2,35% | 84,11 | 84,42 | 84,23 | 84,21 | 87,88 | 3 | 2.527.100 |
| 27/2/2023 | 85,01 | 86,21 | +1,42% | 85,00 | 86,22 | 85,68 | 85,00 | 89,95 | 7 | 5.998.100 |
| 24/2/2023 | 85,50 | 85,00 | -3,42% | 85,00 | 85,50 | 85,17 | 84,00 | 84,98 | 3 | 2.555.100 |
| 17/2/2023 | 88,01 | 88,01 | -1,99% | 88,01 | 88,01 | 88,01 | 84,00 | 88,00 | 2 | 1.760.200 |
| 15/2/2023 | 90,93 | 89,80 | -1,32% | 88,35 | 90,93 | 89,96 | 88,32 | 89,80 | 5 | 4.498.000 |
| 13/2/2023 | 89,99 | 91,00 | +1,12% | 89,99 | 91,00 | 90,73 | 88,21 | 91,00 | 3 | 3.629.400 |
| 10/2/2023 | 86,74 | 89,99 | 0,00% | 86,74 | 89,99 | 89,43 | 86,75 | 91,98 | 6 | 5.365.800 |
| 9/2/2023 | 88,84 | 89,99 | +2,78% | 88,84 | 89,99 | 89,41 | 84,00 | 90,00 | 4 | 3.576.400 |
| 8/2/2023 | 88,75 | 87,56 | -0,42% | 87,56 | 88,75 | 88,15 | 85,24 | 89,99 | 2 | 1.763.100 |
| 7/2/2023 | 87,93 | 87,93 | -1,20% | 87,93 | 87,93 | 87,93 | 87,56 | 89,98 | 2 | 1.758.600 |
| 1/2/2023 | 89,29 | 89,00 | -1,11% | 89,00 | 89,29 | 89,14 | 88,00 | 89,99 | 2 | 1.782.900 |
| 31/1/2023 | 90,00 | 90,00 | -0,01% | 90,00 | 90,00 | 90,00 | 89,00 | 90,00 | 1 | 900.000 |
| 30/1/2023 | 89,64 | 90,01 | +0,01% | 89,64 | 90,01 | 89,82 | 89,65 | 91,45 | 2 | 1.796.500 |
| 27/1/2023 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 87,80 | 90,00 | 1 | 900.000 |
| 26/1/2023 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 88,00 | 93,99 | 1 | 900.000 |
| 25/1/2023 | 89,99 | 90,00 | +0,01% | 89,99 | 90,00 | 89,99 | 88,36 | 92,25 | 4 | 5.399.500 |
| 24/1/2023 | 85,97 | 89,99 | 0,00% | 85,97 | 89,99 | 88,38 | 88,00 | 90,00 | 4 | 4.419.100 |
| 23/1/2023 | 89,99 | 89,99 | +2,26% | 89,99 | 89,99 | 89,99 | 85,20 | 90,00 | 3 | 5.399.400 |
| 19/1/2023 | 88,82 | 88,00 | 0,00% | 88,00 | 88,82 | 88,41 | 85,01 | 89,79 | 2 | 1.768.200 |
| 17/1/2023 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 83,50 | 89,04 | 1 | 880.000 |
| 16/1/2023 | 87,02 | 88,00 | +0,80% | 85,62 | 88,00 | 87,25 | 85,00 | 88,00 | 10 | 13.088.100 |
| 13/1/2023 | 86,93 | 87,30 | +0,38% | 86,93 | 87,30 | 87,07 | 84,00 | 87,39 | 3 | 2.612.300 |
| 12/1/2023 | 86,17 | 86,97 | -0,03% | 86,17 | 86,97 | 86,43 | 86,93 | 86,99 | 4 | 5.186.200 |
| 10/1/2023 | 87,00 | 87,00 | +2,35% | 87,00 | 87,00 | 87,00 | 83,04 | 86,99 | 1 | 870.000 |
| 9/1/2023 | 87,00 | 85,00 | -4,49% | 85,00 | 87,00 | 86,00 | 83,15 | 85,00 | 4 | 3.440.100 |
| 6/1/2023 | 89,00 | 89,00 | 0,00% | 89,00 | 89,00 | 89,00 | 85,01 | 88,99 | 1 | 890.000 |
| 5/1/2023 | 90,00 | 89,00 | -2,73% | 89,00 | 90,00 | 89,66 | 83,30 | 90,00 | 3 | 2.690.000 |
| 4/1/2023 | 90,00 | 91,50 | +2,18% | 90,00 | 91,50 | 90,75 | 83,00 | 91,50 | 2 | 1.815.000 |
| 3/1/2023 | 89,55 | 89,55 | -2,32% | 89,55 | 89,55 | 89,55 | 85,00 | 91,00 | 2 | 2.686.500 |
| 2/1/2023 | 92,00 | 91,68 | -2,12% | 87,56 | 92,00 | 90,27 | 85,19 | 93,57 | 5 | 4.513.600 |
| 29/12/2022 | 93,68 | 93,67 | +1,11% | 93,67 | 93,68 | 93,67 | 92,00 | 93,67 | 2 | 1.873.500 |
| 28/12/2022 | 94,00 | 92,64 | -3,17% | 92,64 | 94,00 | 93,32 | 92,00 | 93,70 | 2 | 1.866.400 |
| 26/12/2022 | 95,67 | 95,67 | +0,76% | 95,67 | 95,67 | 95,67 | 92,01 | 95,53 | 1 | 956.700 |
| 22/12/2022 | 94,98 | 94,95 | +1,55% | 94,95 | 94,98 | 94,96 | 91,98 | 94,89 | 2 | 1.899.300 |
| 21/12/2022 | 93,50 | 93,50 | +0,55% | 93,50 | 93,50 | 93,50 | 91,01 | 94,99 | 1 | 935.000 |
| 19/12/2022 | 91,97 | 92,99 | +1,12% | 91,97 | 92,99 | 92,48 | 89,00 | 92,98 | 2 | 1.849.600 |
| 16/12/2022 | 96,50 | 91,96 | -3,85% | 91,95 | 96,50 | 92,85 | 87,00 | 91,99 | 6 | 6.499.500 |
| 15/12/2022 | 95,44 | 95,64 | +4,52% | 95,44 | 97,00 | 95,92 | 93,00 | 97,80 | 7 | 8.633.100 |
| 14/12/2022 | 91,70 | 91,50 | -3,16% | 91,30 | 91,70 | 91,43 | 89,11 | 92,69 | 6 | 5.486.200 |
| 13/12/2022 | 94,49 | 94,49 | +2,14% | 94,49 | 94,49 | 94,49 | 91,50 | 93,30 | 1 | 944.900 |
| 12/12/2022 | 95,07 | 92,51 | -2,11% | 92,51 | 95,07 | 93,36 | 92,13 | 94,50 | 3 | 2.800.900 |
| 9/12/2022 | 93,00 | 94,50 | -2,07% | 93,00 | 95,27 | 94,20 | 93,00 | 98,40 | 6 | 7.536.700 |
| 7/12/2022 | 96,50 | 96,50 | -1,10% | 96,50 | 96,50 | 96,50 | 95,00 | 96,99 | 1 | 2.895.000 |
| 5/12/2022 | 97,57 | 97,57 | 0,00% | 97,57 | 97,57 | 97,57 | 95,00 | 97,94 | 1 | 975.700 |
| 2/12/2022 | 98,59 | 97,57 | -0,89% | 97,57 | 98,59 | 98,08 | 96,27 | 99,99 | 2 | 1.961.600 |
| 1/12/2022 | 96,94 | 98,45 | +2,38% | 96,94 | 98,48 | 97,70 | 96,19 | 98,48 | 4 | 3.908.100 |
| 30/11/2022 | 99,36 | 96,16 | -1,54% | 96,16 | 99,50 | 97,93 | 96,18 | 98,28 | 5 | 4.896.700 |
| 29/11/2022 | 97,66 | 97,66 | +0,69% | 97,30 | 97,66 | 97,46 | 96,74 | 98,94 | 5 | 4.873.200 |
| 28/11/2022 | 96,99 | 96,99 | -0,60% | 96,99 | 96,99 | 96,99 | 95,00 | 97,08 | 1 | 969.900 |
| 25/11/2022 | 98,60 | 97,58 | -0,42% | 97,58 | 99,89 | 98,65 | 97,58 | 99,00 | 5 | 4.932.800 |
| 24/11/2022 | 96,61 | 97,99 | +4,10% | 96,61 | 97,99 | 96,94 | 93,82 | 97,99 | 4 | 4.847.100 |
| 23/11/2022 | 93,01 | 94,13 | +2,32% | 93,01 | 94,13 | 93,80 | 94,00 | 95,44 | 4 | 6.566.400 |
| 22/11/2022 | 93,91 | 92,00 | -2,03% | 89,81 | 96,01 | 92,66 | 92,00 | 96,44 | 17 | 20.385.300 |
| 21/11/2022 | 93,01 | 93,91 | -5,31% | 91,50 | 93,91 | 92,92 | 93,91 | 98,59 | 7 | 6.504.700 |
| 18/11/2022 | 99,18 | 99,18 | +1,20% | 99,18 | 99,18 | 99,18 | 94,00 | 97,99 | 1 | 991.800 |
| 17/11/2022 | 101,99 | 98,00 | -8,41% | 98,00 | 101,99 | 99,99 | 94,51 | 101,98 | 4 | 3.999.900 |
| 16/11/2022 | 114,00 | 107,00 | -6,12% | 107,00 | 114,00 | 111,05 | 107,00 | 110,99 | 17 | 22.210.500 |
| 14/11/2022 | 112,76 | 113,98 | +2,04% | 112,76 | 113,98 | 113,38 | 112,01 | 113,49 | 3 | 3.401.600 |
| 11/11/2022 | 110,00 | 111,70 | +1,55% | 110,00 | 111,70 | 110,85 | 107,00 | 114,99 | 2 | 2.217.000 |
| 10/11/2022 | 110,00 | 110,00 | -2,07% | 110,00 | 110,00 | 110,00 | 105,00 | 110,00 | 2 | 3.300.000 |
| 8/11/2022 | 111,87 | 112,33 | +0,36% | 111,00 | 112,35 | 111,98 | 109,01 | 116,88 | 15 | 26.876.000 |
| 7/11/2022 | 111,93 | 111,93 | 0,00% | 111,93 | 111,93 | 111,93 | 111,13 | 116,88 | 1 | 1.119.300 |
| 4/11/2022 | 111,93 | 111,93 | -0,94% | 111,93 | 111,93 | 111,93 | 109,30 | 115,65 | 1 | 1.119.300 |
| 3/11/2022 | 105,01 | 112,99 | +5,15% | 105,01 | 112,99 | 109,47 | 112,10 | 114,97 | 5 | 5.473.900 |
| 1/11/2022 | 107,46 | 107,46 | -0,04% | 107,46 | 107,46 | 107,46 | 107,51 | 112,83 | 1 | 1.074.600 |
| 27/10/2022 | 107,50 | 107,50 | +4,37% | 107,50 | 107,50 | 107,50 | 105,01 | 108,50 | 1 | 1.075.000 |
| 25/10/2022 | 106,00 | 103,00 | -3,93% | 103,00 | 106,00 | 104,72 | 100,00 | 106,98 | 4 | 4.189.100 |
| 21/10/2022 | 103,80 | 107,21 | +3,58% | 103,80 | 107,99 | 106,49 | 106,01 | 109,90 | 8 | 10.649.600 |
| 20/10/2022 | 103,50 | 103,50 | +0,49% | 103,50 | 103,50 | 103,50 | 103,00 | 105,60 | 1 | 1.035.000 |
| 19/10/2022 | 104,39 | 103,00 | +1,84% | 103,00 | 104,81 | 104,06 | 102,56 | 105,69 | 3 | 3.122.000 |
| 18/10/2022 | 101,14 | 101,14 | -1,36% | 101,14 | 101,14 | 101,14 | 99,72 | 104,40 | 1 | 1.011.400 |
| 17/10/2022 | 102,53 | 102,53 | +2,53% | 102,53 | 102,53 | 102,53 | 99,00 | 103,74 | 1 | 1.025.300 |
| 13/10/2022 | 100,00 | 100,00 | +0,73% | 100,00 | 100,00 | 100,00 | 98,84 | 102,90 | 1 | 2.000.000 |
| 10/10/2022 | 99,28 | 99,28 | +1,20% | 99,28 | 99,28 | 99,28 | 95,50 | 99,35 | 1 | 992.800 |
| 6/10/2022 | 98,10 | 98,10 | +0,43% | 98,10 | 98,10 | 98,10 | 95,06 | 98,10 | 1 | 981.000 |
| 3/10/2022 | 97,68 | 97,68 | +1,43% | 97,68 | 97,68 | 97,62 | 97,50 | 100,44 | 3 | 2.928.700 |
| 30/9/2022 | 96,30 | 96,30 | +0,01% | 96,30 | 96,30 | 96,30 | 95,01 | 98,79 | 1 | 963.000 |
| 28/9/2022 | 96,18 | 96,29 | -1,17% | 96,18 | 96,29 | 96,23 | 93,50 | 96,29 | 2 | 1.924.700 |
| 23/9/2022 | 94,00 | 97,43 | -0,71% | 94,00 | 97,43 | 95,71 | 94,03 | 98,00 | 2 | 1.914.300 |
| 22/9/2022 | 98,13 | 98,13 | +1,16% | 98,13 | 98,13 | 98,13 | 94,02 | 97,29 | 1 | 981.300 |
| 21/9/2022 | 97,00 | 97,00 | +0,10% | 97,00 | 97,00 | 97,00 | 95,06 | 98,00 | 1 | 970.000 |
| 19/9/2022 | 95,99 | 96,90 | +0,94% | 95,99 | 96,90 | 96,34 | 97,00 | 100,89 | 16 | 31.792.700 |
| 16/9/2022 | 95,98 | 96,00 | +0,01% | 94,73 | 96,00 | 95,89 | 95,06 | 96,00 | 11 | 11.506.800 |
| 15/9/2022 | 93,50 | 95,99 | +2,05% | 93,50 | 95,99 | 95,16 | 93,51 | 96,00 | 3 | 2.854.800 |
| 14/9/2022 | 94,06 | 94,06 | +0,05% | 94,06 | 94,06 | 94,06 | 94,05 | 97,00 | 1 | 940.600 |
| 13/9/2022 | 96,53 | 94,01 | -4,07% | 94,01 | 96,53 | 94,84 | 94,00 | 97,90 | 6 | 5.690.900 |
| 12/9/2022 | 98,98 | 98,00 | +0,98% | 98,00 | 99,00 | 98,83 | 97,00 | 99,50 | 12 | 13.837.200 |
| 9/9/2022 | 99,00 | 97,05 | -0,97% | 97,05 | 99,00 | 98,00 | 97,00 | 99,00 | 19 | 27.440.000 |
| 6/9/2022 | 99,99 | 98,00 | 0,00% | 98,00 | 100,00 | 98,66 | 97,61 | 100,00 | 6 | 5.920.000 |
| 5/9/2022 | 100,00 | 98,00 | -2,00% | 98,00 | 100,00 | 98,99 | 98,00 | 100,00 | 5 | 5.939.500 |
| 2/9/2022 | 101,00 | 100,00 | 0,00% | 100,00 | 101,00 | 100,70 | 99,10 | 100,00 | 7 | 17.120.000 |
| 1/9/2022 | 100,00 | 100,00 | +1,18% | 97,60 | 100,00 | 99,99 | 99,50 | 100,50 | 14 | 24.999.700 |
| 31/8/2022 | 99,90 | 98,83 | +2,35% | 98,83 | 99,90 | 99,34 | 96,50 | 102,99 | 4 | 3.973.900 |
| 30/8/2022 | 96,57 | 96,56 | -0,56% | 96,56 | 96,57 | 96,56 | 96,00 | 97,50 | 2 | 1.931.300 |
| 29/8/2022 | 96,99 | 97,10 | +1,97% | 96,99 | 97,10 | 97,03 | 95,50 | 97,20 | 16 | 30.079.900 |
| 25/8/2022 | 98,00 | 95,22 | -2,84% | 95,22 | 98,00 | 97,53 | 95,51 | 97,98 | 2 | 5.852.200 |
| 24/8/2022 | 97,68 | 98,00 | +0,32% | 97,68 | 98,00 | 97,95 | 95,30 | 98,00 | 7 | 15.673.500 |
| 23/8/2022 | 97,69 | 97,69 | 0,00% | 97,69 | 97,69 | 97,64 | 97,60 | 97,68 | 2 | 1.952.900 |
| 22/8/2022 | 95,00 | 97,69 | +0,75% | 94,98 | 97,85 | 95,82 | 91,51 | 97,70 | 11 | 12.457.600 |
| 19/8/2022 | 96,92 | 96,96 | -0,01% | 96,92 | 96,96 | 96,95 | 91,60 | 96,96 | 4 | 9.695.300 |
| 18/8/2022 | 94,99 | 96,97 | -1,00% | 94,99 | 96,97 | 95,38 | 90,03 | 96,95 | 5 | 4.769.400 |
| 16/8/2022 | 97,79 | 97,95 | +0,16% | 97,79 | 97,99 | 97,90 | 95,10 | 97,94 | 9 | 8.811.100 |
| 15/8/2022 | 96,00 | 97,79 | +1,03% | 95,10 | 98,00 | 96,84 | 96,00 | 97,80 | 12 | 12.590.300 |
| 12/8/2022 | 90,00 | 96,79 | +10,05% | 90,00 | 97,30 | 95,06 | 93,01 | 96,79 | 17 | 21.864.000 |
| 11/8/2022 | 88,95 | 87,95 | +1,68% | 87,95 | 88,95 | 88,18 | 84,01 | 88,00 | 3 | 4.409.000 |
| 10/8/2022 | 87,45 | 86,50 | +2,98% | 86,50 | 87,45 | 87,39 | 85,38 | 89,90 | 8 | 17.479.100 |
| 9/8/2022 | 84,00 | 84,00 | -1,75% | 84,00 | 84,00 | 84,00 | 84,50 | 85,50 | 2 | 5.040.000 |
| 8/8/2022 | 85,51 | 85,50 | +0,59% | 85,50 | 85,51 | 85,50 | 85,01 | 88,00 | 2 | 1.710.100 |
| 5/8/2022 | 85,00 | 85,00 | -0,04% | 84,50 | 85,00 | 84,77 | 83,50 | 88,00 | 12 | 14.412.000 |
| 3/8/2022 | 86,00 | 85,03 | +1,21% | 85,03 | 86,00 | 85,75 | 84,30 | 87,30 | 5 | 5.145.400 |
| 1/8/2022 | 84,01 | 84,01 | +0,01% | 83,20 | 84,01 | 83,70 | 83,02 | 88,00 | 5 | 5.022.200 |
| 29/7/2022 | 87,70 | 84,00 | -5,08% | 84,00 | 87,70 | 85,23 | 84,51 | 86,50 | 3 | 2.557.000 |
| 27/7/2022 | 88,50 | 88,50 | -1,67% | 88,50 | 88,50 | 88,50 | 84,33 | 88,79 | 2 | 1.770.000 |
| 22/7/2022 | 89,99 | 90,00 | +4,05% | 89,99 | 90,00 | 89,99 | 85,01 | 90,02 | 3 | 2.699.900 |
| 21/7/2022 | 86,50 | 86,50 | +1,44% | 86,50 | 86,50 | 86,50 | 86,50 | 90,54 | 2 | 6.055.000 |
| 20/7/2022 | 84,83 | 85,27 | -4,16% | 84,83 | 88,99 | 85,75 | 84,86 | 90,00 | 5 | 4.287.800 |
| 19/7/2022 | 89,00 | 88,97 | +8,49% | 88,97 | 89,00 | 88,98 | 85,22 | 91,88 | 2 | 1.779.700 |
| 18/7/2022 | 83,81 | 82,01 | -3,55% | 82,01 | 83,81 | 82,78 | 82,00 | 88,89 | 6 | 5.794.800 |
| 15/7/2022 | 85,03 | 85,03 | -1,01% | 85,03 | 85,03 | 85,03 | 82,21 | 88,89 | 1 | 850.300 |
| 14/7/2022 | 86,00 | 85,90 | -3,48% | 85,90 | 86,00 | 85,95 | 85,00 | 89,70 | 2 | 1.719.000 |
| 13/7/2022 | 89,00 | 89,00 | -1,11% | 89,00 | 89,00 | 89,00 | 89,00 | 91,30 | 2 | 1.780.000 |
| 11/7/2022 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 88,93 | 91,99 | 1 | 900.000 |
| 8/7/2022 | 90,00 | 90,00 | +1,21% | 90,00 | 90,00 | 90,00 | 89,53 | 91,97 | 1 | 900.000 |
| 7/7/2022 | 88,92 | 88,92 | -1,20% | 88,92 | 88,92 | 88,92 | 89,25 | 91,99 | 2 | 1.778.400 |
| 5/7/2022 | 90,01 | 90,00 | -3,64% | 90,00 | 90,01 | 90,00 | 87,04 | 93,30 | 3 | 3.600.300 |
| 4/7/2022 | 93,90 | 93,40 | -0,53% | 93,40 | 93,90 | 93,65 | 90,80 | 93,40 | 3 | 2.809.500 |
| 1/7/2022 | 93,90 | 93,90 | +0,31% | 93,90 | 93,90 | 93,90 | 91,00 | 94,99 | 2 | 1.878.000 |
| 29/6/2022 | 95,50 | 93,61 | -1,57% | 93,61 | 95,50 | 94,82 | 93,01 | 95,99 | 4 | 3.792.900 |
| 28/6/2022 | 95,10 | 95,10 | +2,09% | 95,10 | 95,10 | 95,10 | 93,00 | 95,10 | 1 | 951.000 |
| 27/6/2022 | 94,00 | 93,15 | -0,89% | 93,15 | 94,00 | 93,78 | 92,50 | 96,32 | 4 | 3.751.500 |
| 24/6/2022 | 93,99 | 93,99 | -1,99% | 93,99 | 93,99 | 93,99 | 90,01 | 93,99 | 1 | 939.900 |
| 23/6/2022 | 95,90 | 95,90 | +7,74% | 95,90 | 95,90 | 95,90 | 90,00 | 93,95 | 1 | 959.000 |
| 20/6/2022 | 94,99 | 89,01 | -6,30% | 89,01 | 94,99 | 91,00 | 89,13 | 94,80 | 3 | 2.730.100 |
| 17/6/2022 | 94,99 | 94,99 | -4,17% | 94,99 | 94,99 | 94,99 | 88,48 | 94,98 | 3 | 2.849.700 |
| 6/6/2022 | 99,12 | 99,12 | -2,72% | 99,12 | 99,12 | 99,12 | 99,11 | 101,85 | 2 | 1.982.400 |
| 3/6/2022 | 101,89 | 101,89 | -0,98% | 101,89 | 101,89 | 101,89 | 97,50 | 101,89 | 1 | 1.018.900 |
| 1/6/2022 | 102,90 | 102,90 | +3,93% | 102,90 | 102,90 | 102,90 | 99,02 | 103,90 | 2 | 2.058.000 |
| 26/5/2022 | 100,50 | 99,01 | 0,00% | 99,01 | 100,50 | 99,75 | 95,33 | 101,00 | 2 | 1.995.100 |
| 23/5/2022 | 103,49 | 99,01 | -3,31% | 98,29 | 103,50 | 101,55 | 100,50 | 103,42 | 5 | 5.077.900 |
| 20/5/2022 | 102,40 | 102,40 | 0,00% | 102,40 | 102,40 | 102,40 | 98,30 | 103,49 | 1 | 1.024.000 |
| 17/5/2022 | 102,40 | 102,40 | +2,40% | 102,40 | 102,40 | 102,40 | 97,22 | 102,33 | 1 | 1.024.000 |
| 16/5/2022 | 99,55 | 100,00 | +2,20% | 99,55 | 100,00 | 99,72 | 99,99 | 100,48 | 5 | 4.986.400 |
| 13/5/2022 | 97,37 | 97,85 | +2,77% | 97,37 | 97,85 | 97,61 | 95,01 | 98,28 | 2 | 1.952.200 |
| 11/5/2022 | 95,21 | 95,21 | -0,01% | 95,21 | 95,21 | 95,21 | 95,21 | 96,99 | 1 | 1.904.200 |
| 5/5/2022 | 95,22 | 95,22 | -4,97% | 95,22 | 95,22 | 95,22 | 95,25 | 99,80 | 1 | 952.200 |
| 4/5/2022 | 98,00 | 100,20 | -1,79% | 98,00 | 100,20 | 99,27 | 98,01 | 100,68 | 4 | 3.970.900 |
| 3/5/2022 | 97,01 | 98,00 | +1,19% | 96,02 | 98,00 | 97,17 | 95,50 | 98,88 | 5 | 5.830.300 |
| 2/5/2022 | 94,01 | 96,85 | +3,02% | 94,01 | 96,85 | 96,19 | 95,72 | 97,99 | 13 | 15.391.700 |
| 29/4/2022 | 94,10 | 94,01 | +1,85% | 94,01 | 94,10 | 94,04 | 95,00 | 96,99 | 3 | 2.821.200 |
| 27/4/2022 | 92,30 | 92,30 | +0,05% | 92,30 | 92,30 | 92,30 | 95,01 | 96,50 | 1 | 3.692.000 |
| 26/4/2022 | 92,25 | 92,25 | +0,27% | 92,25 | 92,25 | 92,25 | 92,31 | 95,99 | 1 | 2.767.500 |
| 25/4/2022 | 87,03 | 92,00 | -9,83% | 87,03 | 93,00 | 91,68 | 89,01 | 92,00 | 16 | 38.508.800 |
| 19/4/2022 | 102,03 | 102,03 | 0,00% | 102,03 | 102,03 | 102,03 | 99,53 | 103,95 | 1 | 1.020.300 |
| 6/4/2022 | 102,03 | 102,03 | +2,03% | 102,03 | 102,03 | 102,03 | 98,85 | 103,99 | 1 | 3.060.900 |
| 5/4/2022 | 100,00 | 100,00 | -0,99% | 100,00 | 100,00 | 100,00 | 96,00 | 104,49 | 1 | 10.000.000 |
| 30/3/2022 | 103,50 | 101,00 | -2,42% | 101,00 | 103,50 | 102,25 | 101,03 | 104,83 | 2 | 2.045.000 |
| 25/3/2022 | 103,50 | 103,50 | -1,90% | 103,50 | 103,50 | 103,50 | 100,01 | 105,85 | 2 | 3.105.000 |
| 23/3/2022 | 103,21 | 105,50 | -1,40% | 102,02 | 106,69 | 103,58 | 103,00 | 106,30 | 11 | 11.393.800 |
| 21/3/2022 | 107,00 | 107,00 | 0,00% | 107,00 | 107,00 | 107,00 | 104,35 | 108,60 | 2 | 2.140.000 |
| 18/3/2022 | 107,00 | 107,00 | +0,01% | 107,00 | 107,00 | 107,00 | 106,00 | 110,18 | 1 | 1.070.000 |
| 17/3/2022 | 106,99 | 106,99 | +3,88% | 106,99 | 106,99 | 106,99 | 102,77 | 106,99 | 1 | 1.069.900 |
| 16/3/2022 | 100,81 | 102,99 | +2,16% | 100,81 | 102,99 | 101,90 | 100,27 | 105,40 | 2 | 2.038.000 |
| 15/3/2022 | 94,00 | 100,81 | +7,10% | 94,00 | 101,50 | 99,45 | 100,01 | 102,44 | 4 | 3.978.000 |
| 8/3/2022 | 94,14 | 94,13 | -4,14% | 94,13 | 94,14 | 94,13 | 94,00 | 97,49 | 2 | 2.824.100 |
| 4/3/2022 | 98,20 | 98,20 | -0,81% | 98,20 | 98,20 | 98,20 | 93,00 | 99,99 | 1 | 982.000 |
| 3/3/2022 | 97,60 | 99,00 | +6,00% | 97,60 | 99,49 | 98,31 | 96,01 | 99,01 | 4 | 4.915.800 |
| 2/3/2022 | 96,42 | 93,40 | +0,76% | 93,40 | 96,42 | 95,57 | 95,51 | 99,14 | 4 | 3.822.800 |
| 25/2/2022 | 92,06 | 92,70 | -3,43% | 91,59 | 92,70 | 91,90 | 92,70 | 96,40 | 8 | 10.109.400 |
| 24/2/2022 | 91,00 | 95,99 | -0,53% | 91,00 | 95,99 | 94,15 | 93,31 | 97,40 | 5 | 5.649.400 |
| 23/2/2022 | 96,50 | 96,50 | +1,58% | 96,50 | 96,50 | 96,50 | 93,00 | 96,50 | 1 | 965.000 |
| 22/2/2022 | 91,93 | 95,00 | -4,71% | 91,93 | 98,90 | 95,26 | 92,10 | 96,49 | 5 | 4.763.300 |
| 17/2/2022 | 99,70 | 99,70 | -0,69% | 99,70 | 99,70 | 99,70 | 94,11 | 99,50 | 1 | 997.000 |
| 15/2/2022 | 100,39 | 100,39 | -0,11% | 100,39 | 100,39 | 100,39 | 95,00 | 100,26 | 1 | 1.003.900 |
| 11/2/2022 | 100,50 | 100,50 | 0,00% | 100,50 | 100,50 | 100,50 | 97,04 | 100,49 | 1 | 1.005.000 |
| 10/2/2022 | 94,22 | 100,50 | +3,40% | 94,22 | 100,50 | 98,60 | 98,11 | 101,70 | 8 | 7.888.100 |
| 9/2/2022 | 94,33 | 97,20 | -2,87% | 94,33 | 97,20 | 95,76 | 95,11 | 99,40 | 2 | 1.915.300 |
| 7/2/2022 | 99,97 | 100,07 | +3,54% | 94,12 | 100,49 | 99,44 | 96,13 | 100,10 | 10 | 10.938.800 |
| 4/2/2022 | 96,66 | 96,65 | -0,26% | 96,65 | 96,66 | 96,65 | 91,35 | 98,99 | 2 | 1.933.100 |
| 1/2/2022 | 96,87 | 96,90 | +1,79% | 96,87 | 96,90 | 96,89 | 94,00 | 99,89 | 13 | 14.534.600 |
| 28/1/2022 | 95,20 | 95,20 | +5,01% | 95,20 | 95,20 | 95,20 | 89,13 | 94,98 | 1 | 952.000 |
| 27/1/2022 | 90,66 | 90,66 | -0,69% | 90,66 | 90,66 | 90,66 | 87,01 | 93,99 | 1 | 906.600 |
| 26/1/2022 | 93,50 | 91,29 | +0,24% | 91,29 | 93,50 | 91,73 | 89,25 | 94,25 | 5 | 4.586.700 |
| 24/1/2022 | 91,07 | 91,07 | 0,00% | 91,07 | 91,07 | 91,07 | 91,07 | 96,90 | 1 | 910.700 |
| 19/1/2022 | 91,07 | 91,07 | -1,97% | 91,07 | 91,07 | 91,07 | 91,01 | 96,90 | 1 | 910.700 |
| 17/1/2022 | 93,00 | 92,90 | +0,10% | 92,90 | 93,00 | 92,95 | 91,09 | 96,90 | 2 | 1.859.000 |
| 14/1/2022 | 92,81 | 92,81 | -4,22% | 92,81 | 92,81 | 92,81 | 92,80 | 96,89 | 1 | 928.100 |
| 13/1/2022 | 96,90 | 96,90 | +5,30% | 96,01 | 96,90 | 96,85 | 95,00 | 96,90 | 9 | 21.309.000 |
| 12/1/2022 | 92,02 | 92,02 | -5,88% | 92,02 | 92,02 | 92,02 | 94,01 | 98,49 | 1 | 920.200 |
| 10/1/2022 | 97,77 | 97,77 | +3,46% | 97,77 | 97,77 | 97,77 | 90,90 | 97,69 | 1 | 977.700 |
| 6/1/2022 | 98,01 | 94,50 | -3,58% | 94,50 | 98,01 | 95,98 | 94,21 | 99,50 | 8 | 7.678.700 |
| 5/1/2022 | 101,76 | 98,01 | -3,69% | 98,01 | 101,76 | 99,43 | 94,10 | 100,99 | 3 | 2.982.900 |
| 4/1/2022 | 101,76 | 101,76 | +4,96% | 101,76 | 101,76 | 101,76 | 100,00 | 101,76 | 1 | 2.035.200 |
| 23/12/2021 | 96,95 | 96,95 | +5,37% | 96,95 | 96,95 | 96,95 | 95,11 | 97,99 | 1 | 969.500 |
| 22/12/2021 | 93,98 | 92,01 | -7,09% | 92,00 | 95,10 | 93,24 | 92,00 | 94,69 | 15 | 27.042.300 |
| 21/12/2021 | 105,00 | 99,03 | -5,68% | 99,03 | 105,01 | 102,40 | 99,01 | 102,99 | 35 | 41.987.500 |
| 20/12/2021 | 102,50 | 104,99 | +3,22% | 97,42 | 104,99 | 103,01 | 100,80 | 106,99 | 29 | 45.327.200 |
| 17/12/2021 | 104,70 | 101,71 | +0,70% | 100,50 | 108,00 | 103,82 | 100,55 | 105,99 | 19 | 24.918.700 |
| 16/12/2021 | 100,97 | 101,00 | +1,80% | 100,97 | 101,00 | 100,99 | 98,71 | 102,89 | 6 | 6.059.500 |
| 15/12/2021 | 96,74 | 99,21 | +3,34% | 96,74 | 99,21 | 97,97 | 96,30 | 99,19 | 2 | 1.959.500 |
| 14/12/2021 | 96,15 | 96,00 | 0,00% | 96,00 | 96,15 | 96,08 | 96,10 | 98,94 | 3 | 2.882.600 |
| 13/12/2021 | 98,04 | 96,00 | -5,65% | 95,99 | 98,25 | 96,87 | 95,23 | 96,00 | 48 | 86.221.000 |
| 10/12/2021 | 98,70 | 101,75 | +3,84% | 98,51 | 101,97 | 101,20 | 97,06 | 101,79 | 147 | 149.789.800 |
| 8/12/2021 | 98,80 | 97,99 | +3,15% | 97,99 | 98,85 | 98,66 | 92,01 | 98,00 | 5 | 4.933.300 |
| 7/12/2021 | 95,00 | 95,00 | +5,37% | 95,00 | 95,00 | 95,00 | 93,09 | 98,58 | 1 | 950.000 |
| 3/12/2021 | 93,29 | 90,16 | +0,18% | 90,16 | 93,29 | 91,20 | 90,21 | 93,66 | 3 | 2.736.100 |
| 1/12/2021 | 92,45 | 90,00 | -2,17% | 90,00 | 92,93 | 91,63 | 89,01 | 92,27 | 6 | 6.414.700 |
| 30/11/2021 | 88,91 | 92,00 | +2,22% | 88,91 | 92,00 | 89,43 | 88,01 | 92,58 | 6 | 5.365.900 |
| 29/11/2021 | 90,00 | 90,00 | +2,26% | 90,00 | 90,00 | 90,00 | 85,79 | 94,30 | 2 | 1.800.000 |
| 26/11/2021 | 88,01 | 88,01 | -4,80% | 88,00 | 88,01 | 88,00 | 84,01 | 90,99 | 5 | 4.400.300 |
| 25/11/2021 | 92,48 | 92,45 | -1,66% | 92,45 | 92,49 | 92,46 | 88,00 | 93,50 | 3 | 3.698.700 |
| 23/11/2021 | 95,64 | 94,01 | +5,65% | 94,01 | 95,70 | 95,40 | 92,07 | 94,02 | 4 | 5.724.300 |
| 22/11/2021 | 86,73 | 88,98 | -0,49% | 86,73 | 94,77 | 89,99 | 88,91 | 93,46 | 13 | 11.699.200 |
| 19/11/2021 | 89,42 | 89,42 | -3,54% | 89,42 | 89,42 | 89,42 | 84,81 | 90,00 | 2 | 1.788.400 |
| 17/11/2021 | 93,89 | 92,70 | +3,00% | 91,05 | 94,75 | 92,44 | 90,70 | 92,94 | 13 | 13.866.900 |
| 16/11/2021 | 94,00 | 90,00 | -1,53% | 89,00 | 94,00 | 91,37 | 90,18 | 93,00 | 10 | 10.964.900 |
| 12/11/2021 | 91,48 | 91,40 | +12,84% | 88,10 | 91,48 | 89,38 | 88,11 | 92,99 | 9 | 11.620.200 |
| 9/11/2021 | 79,80 | 81,00 | +9,46% | 79,80 | 81,00 | 80,60 | 78,01 | 82,99 | 6 | 6.448.200 |
| 3/11/2021 | 75,01 | 74,00 | -2,63% | 74,00 | 75,01 | 74,33 | 73,07 | 76,54 | 2 | 2.230.100 |
| 1/11/2021 | 75,01 | 76,00 | +1,32% | 75,01 | 76,00 | 75,67 | 75,01 | 78,04 | 2 | 2.270.100 |
| 29/10/2021 | 78,40 | 75,01 | -10,22% | 75,01 | 78,40 | 76,95 | 75,01 | 79,00 | 11 | 11.543.100 |
| 25/10/2021 | 83,55 | 83,55 | +6,98% | 83,55 | 83,55 | 83,55 | 83,01 | 89,99 | 1 | 835.500 |
| 21/10/2021 | 84,91 | 78,10 | -8,02% | 78,05 | 84,91 | 80,93 | 78,08 | 78,11 | 12 | 9.712.400 |
| 18/10/2021 | 84,90 | 84,91 | +2,31% | 84,90 | 84,91 | 84,90 | 77,10 | 89,89 | 2 | 1.698.100 |
| 13/10/2021 | 79,97 | 82,99 | +3,74% | 79,97 | 82,99 | 80,73 | 78,12 | 0,00 | 6 | 4.844.000 |
| 6/10/2021 | 77,00 | 80,00 | 0,00% | 76,00 | 80,00 | 77,56 | 75,01 | 79,99 | 8 | 6.204.900 |
| 4/10/2021 | 79,90 | 80,00 | -1,23% | 79,90 | 80,00 | 79,95 | 77,50 | 80,00 | 2 | 1.599.000 |
| 1/10/2021 | 75,00 | 81,00 | +2,53% | 75,00 | 81,90 | 79,08 | 78,01 | 81,00 | 7 | 5.536.000 |
| 30/9/2021 | 79,00 | 79,00 | +0,89% | 79,00 | 79,00 | 79,00 | 76,50 | 83,00 | 2 | 1.580.000 |
| 21/9/2021 | 80,35 | 78,30 | -2,55% | 78,30 | 80,35 | 79,03 | 78,30 | 82,99 | 8 | 13.436.700 |
| 20/9/2021 | 85,51 | 80,35 | -8,55% | 80,29 | 85,51 | 81,31 | 79,00 | 85,00 | 7 | 5.692.100 |
| 17/9/2021 | 87,86 | 87,86 | -3,72% | 87,86 | 87,86 | 87,83 | 86,57 | 90,90 | 2 | 1.756.600 |
| 14/9/2021 | 91,25 | 91,25 | +3,69% | 91,25 | 91,25 | 91,25 | 87,86 | 95,39 | 1 | 1.825.000 |
| 9/9/2021 | 88,30 | 88,00 | -0,56% | 88,00 | 88,30 | 88,13 | 87,86 | 93,83 | 6 | 14.101.000 |
| 8/9/2021 | 88,70 | 88,50 | -0,32% | 88,50 | 89,00 | 88,67 | 88,30 | 92,65 | 5 | 13.301.000 |
| 6/9/2021 | 88,78 | 88,78 | 0,00% | 88,78 | 88,78 | 88,78 | 88,71 | 94,24 | 1 | 2.663.400 |
| 3/9/2021 | 88,78 | 88,78 | +0,09% | 88,78 | 88,78 | 88,78 | 88,72 | 90,40 | 2 | 2.663.400 |
| 1/9/2021 | 88,71 | 88,70 | -3,59% | 88,70 | 88,71 | 88,70 | 88,71 | 95,99 | 2 | 1.774.100 |
| 30/8/2021 | 98,90 | 92,00 | -1,08% | 92,00 | 98,90 | 94,30 | 92,00 | 98,70 | 2 | 2.829.000 |
| 26/8/2021 | 93,00 | 93,00 | -0,12% | 93,00 | 93,00 | 93,00 | 89,62 | 95,88 | 1 | 1.860.000 |
| 24/8/2021 | 93,11 | 93,11 | +3,91% | 93,11 | 93,11 | 93,11 | 93,12 | 95,99 | 1 | 931.100 |
| 23/8/2021 | 90,86 | 89,61 | +4,79% | 89,61 | 90,86 | 90,16 | 89,60 | 93,54 | 3 | 2.704.900 |
| 19/8/2021 | 85,51 | 85,51 | -5,43% | 85,51 | 85,51 | 85,51 | 87,87 | 93,99 | 1 | 855.100 |
| 18/8/2021 | 88,00 | 90,42 | -3,56% | 88,00 | 90,42 | 88,84 | 87,19 | 92,36 | 6 | 7.107.800 |
| 17/8/2021 | 101,97 | 93,76 | -6,22% | 92,60 | 101,97 | 97,04 | 92,31 | 96,98 | 7 | 6.793.100 |
| 16/8/2021 | 98,90 | 99,98 | +1,09% | 98,63 | 99,98 | 99,21 | 95,28 | 99,98 | 6 | 5.952.600 |
| 13/8/2021 | 98,90 | 98,90 | -0,77% | 98,90 | 98,90 | 98,90 | 98,21 | 102,40 | 1 | 989.000 |
| 12/8/2021 | 99,67 | 99,67 | +0,02% | 99,67 | 99,67 | 99,67 | 95,00 | 102,39 | 1 | 996.700 |
| 11/8/2021 | 99,65 | 99,65 | +3,80% | 99,65 | 99,65 | 99,65 | 96,21 | 102,70 | 1 | 2.989.500 |
| 10/8/2021 | 98,98 | 96,00 | -3,03% | 96,00 | 98,98 | 97,49 | 96,08 | 100,90 | 2 | 1.949.800 |
| 9/8/2021 | 95,00 | 99,00 | +5,48% | 95,00 | 99,00 | 98,54 | 95,80 | 102,98 | 8 | 8.869.200 |
| 6/8/2021 | 93,86 | 93,86 | 0,00% | 93,86 | 93,86 | 93,86 | 93,56 | 97,87 | 1 | 938.600 |
| 5/8/2021 | 94,00 | 93,86 | +1,47% | 93,81 | 98,50 | 95,20 | 91,67 | 98,49 | 11 | 12.376.100 |
| 4/8/2021 | 92,50 | 92,50 | -0,95% | 92,50 | 92,68 | 92,53 | 87,87 | 97,99 | 5 | 5.551.800 |
| 3/8/2021 | 91,00 | 93,39 | +2,44% | 91,00 | 93,39 | 91,79 | 91,00 | 93,40 | 2 | 2.753.900 |
| 2/8/2021 | 88,93 | 91,17 | +2,40% | 88,93 | 92,00 | 91,44 | 90,04 | 92,96 | 6 | 6.401.000 |
| 30/7/2021 | 94,05 | 89,03 | -5,63% | 89,00 | 94,05 | 90,97 | 90,15 | 91,99 | 7 | 6.368.100 |
| 29/7/2021 | 94,34 | 94,34 | -1,20% | 94,34 | 94,34 | 94,34 | 94,34 | 95,45 | 1 | 943.400 |
| 28/7/2021 | 95,50 | 95,49 | +2,12% | 95,49 | 95,50 | 95,49 | 93,51 | 95,50 | 2 | 1.909.900 |
| 27/7/2021 | 96,94 | 93,51 | -2,38% | 93,50 | 96,94 | 94,36 | 93,50 | 94,99 | 4 | 3.774.600 |
| 23/7/2021 | 95,79 | 95,79 | -2,25% | 95,79 | 95,79 | 95,79 | 92,01 | 97,99 | 4 | 4.789.500 |
| 21/7/2021 | 97,40 | 97,99 | +2,73% | 97,40 | 97,99 | 97,84 | 95,16 | 98,69 | 3 | 3.913.700 |
| 20/7/2021 | 93,00 | 95,39 | +3,66% | 93,00 | 95,39 | 93,87 | 93,19 | 96,98 | 5 | 4.693.900 |
| 19/7/2021 | 91,01 | 92,02 | -7,04% | 91,00 | 92,02 | 91,34 | 91,71 | 94,89 | 3 | 2.740.300 |
| 16/7/2021 | 98,99 | 98,99 | +2,86% | 98,99 | 98,99 | 98,99 | 92,29 | 98,33 | 1 | 989.900 |
| 15/7/2021 | 91,69 | 96,24 | +3,25% | 91,69 | 96,46 | 94,59 | 94,42 | 98,99 | 5 | 5.675.400 |
| 12/7/2021 | 91,74 | 93,21 | -6,79% | 91,74 | 95,96 | 93,61 | 93,21 | 96,99 | 6 | 6.552.700 |
| 6/7/2021 | 100,00 | 100,00 | +6,20% | 100,00 | 100,00 | 100,00 | 93,20 | 98,90 | 1 | 1.000.000 |
| 5/7/2021 | 94,00 | 94,16 | -5,83% | 94,00 | 94,16 | 94,08 | 95,01 | 99,85 | 2 | 1.881.600 |
| 2/7/2021 | 101,00 | 99,99 | 0,00% | 99,99 | 101,00 | 100,32 | 98,00 | 100,00 | 3 | 3.009.800 |
| 1/7/2021 | 99,99 | 99,99 | -1,00% | 99,99 | 99,99 | 99,99 | 96,13 | 100,98 | 2 | 1.999.800 |
| 30/6/2021 | 101,00 | 101,00 | +2,85% | 101,00 | 101,00 | 101,00 | 90,01 | 104,40 | 1 | 1.010.000 |
| 29/6/2021 | 98,00 | 98,20 | +4,47% | 98,00 | 98,20 | 98,10 | 94,01 | 99,70 | 2 | 1.962.000 |
| 28/6/2021 | 93,64 | 94,00 | -0,82% | 93,64 | 94,78 | 94,02 | 90,03 | 99,99 | 7 | 6.581.400 |
| 25/6/2021 | 94,78 | 94,78 | 0,00% | 94,78 | 94,78 | 94,78 | 87,86 | 97,99 | 1 | 947.800 |
| 22/6/2021 | 94,48 | 94,78 | +0,31% | 94,48 | 94,98 | 94,68 | 92,02 | 95,99 | 6 | 5.680.800 |
| 21/6/2021 | 89,99 | 94,49 | +7,55% | 89,99 | 94,49 | 92,16 | 91,21 | 100,00 | 12 | 14.746.600 |
| 18/6/2021 | 84,95 | 87,86 | +2,09% | 81,70 | 91,50 | 85,91 | 87,86 | 91,99 | 11 | 10.309.800 |
| 17/6/2021 | 87,95 | 86,06 | -2,22% | 86,06 | 91,00 | 87,72 | 86,05 | 89,89 | 11 | 14.912.400 |
| 16/6/2021 | 89,53 | 88,01 | -1,76% | 88,01 | 89,53 | 88,77 | 87,19 | 93,99 | 2 | 1.775.400 |
| 15/6/2021 | 94,50 | 89,59 | -3,15% | 89,59 | 94,50 | 92,86 | 86,01 | 94,44 | 2 | 2.785.900 |
| 14/6/2021 | 88,61 | 92,50 | -1,59% | 88,61 | 92,50 | 91,71 | 89,09 | 94,50 | 5 | 4.585.600 |
| 11/6/2021 | 94,76 | 93,99 | +2,67% | 93,99 | 94,76 | 94,24 | 88,50 | 93,50 | 2 | 2.827.400 |
| 10/6/2021 | 94,79 | 91,55 | -3,42% | 91,55 | 94,79 | 92,87 | 0,00 | 0,00 | 7 | 6.500.900 |
| 9/6/2021 | 88,65 | 94,79 | +4,26% | 88,00 | 95,12 | 91,62 | 90,00 | 94,79 | 16 | 18.325.000 |
| 8/6/2021 | 92,62 | 90,92 | -8,31% | 89,00 | 94,00 | 90,71 | 90,91 | 90,99 | 28 | 40.822.200 |
| 7/6/2021 | 108,64 | 99,16 | -6,45% | 99,16 | 109,95 | 103,26 | 79,00 | 99,00 | 22 | 22.718.700 |
| 4/6/2021 | 105,49 | 106,00 | +2,91% | 105,49 | 106,00 | 105,87 | 103,06 | 106,00 | 4 | 4.234.800 |
| 2/6/2021 | 100,00 | 103,00 | +0,12% | 100,00 | 105,30 | 102,70 | 103,00 | 105,97 | 32 | 47.245.800 |
| 1/6/2021 | 103,06 | 102,88 | +1,15% | 96,01 | 106,07 | 102,64 | 99,05 | 102,99 | 36 | 48.243.500 |
| 31/5/2021 | 100,00 | 101,71 | +4,33% | 99,79 | 102,50 | 101,67 | 101,70 | 102,99 | 46 | 54.902.300 |
| 28/5/2021 | 92,89 | 97,49 | +10,78% | 92,89 | 98,95 | 95,42 | 95,10 | 98,25 | 29 | 66.796.800 |
| 27/5/2021 | 86,70 | 88,00 | +3,53% | 86,70 | 88,00 | 87,37 | 86,03 | 89,00 | 13 | 11.359.300 |
| 26/5/2021 | 81,01 | 85,00 | -1,16% | 81,00 | 85,00 | 82,21 | 81,11 | 86,00 | 5 | 6.577.100 |
| 25/5/2021 | 86,01 | 86,00 | +0,88% | 86,00 | 86,01 | 86,00 | 79,09 | 87,70 | 7 | 9.460.100 |
| 24/5/2021 | 86,09 | 85,25 | +2,10% | 85,25 | 86,12 | 86,05 | 85,20 | 90,00 | 6 | 12.047.600 |
| 21/5/2021 | 81,56 | 83,50 | -3,49% | 81,56 | 84,00 | 82,41 | 83,50 | 86,12 | 6 | 8.241.800 |
| 20/5/2021 | 86,52 | 86,52 | -1,53% | 86,52 | 86,52 | 86,52 | 86,51 | 89,90 | 1 | 865.200 |
| 19/5/2021 | 86,74 | 87,86 | +0,99% | 86,74 | 88,87 | 87,39 | 85,26 | 88,88 | 5 | 4.369.500 |
| 18/5/2021 | 86,00 | 87,00 | +1,75% | 86,00 | 87,00 | 86,50 | 86,00 | 88,30 | 2 | 1.730.000 |
| 17/5/2021 | 81,00 | 85,50 | +10,32% | 81,00 | 85,50 | 83,54 | 81,91 | 85,45 | 21 | 33.416.500 |
| 14/5/2021 | 81,79 | 77,50 | -1,36% | 77,50 | 82,00 | 80,26 | 77,50 | 80,00 | 18 | 19.263.600 |
| 13/5/2021 | 78,99 | 78,57 | -0,54% | 78,57 | 80,00 | 79,14 | 78,55 | 80,99 | 9 | 24.534.500 |
| 10/5/2021 | 78,90 | 79,00 | +0,64% | 78,90 | 79,45 | 78,99 | 74,03 | 79,00 | 3 | 5.529.500 |
| 7/5/2021 | 78,13 | 78,50 | +1,58% | 78,10 | 78,50 | 78,18 | 76,31 | 78,90 | 20 | 15.636.300 |
| 6/5/2021 | 76,50 | 77,28 | +2,63% | 76,50 | 77,28 | 76,89 | 75,49 | 77,66 | 2 | 1.537.800 |
| 5/5/2021 | 75,30 | 75,30 | -1,57% | 71,50 | 77,50 | 74,55 | 75,00 | 75,90 | 33 | 29.821.600 |
| 3/5/2021 | 76,50 | 76,50 | -6,48% | 76,50 | 77,49 | 77,23 | 73,11 | 77,80 | 9 | 20.853.100 |
| 29/4/2021 | 80,99 | 81,80 | +1,96% | 80,99 | 86,60 | 82,86 | 78,00 | 82,00 | 7 | 6.628.800 |
| 28/4/2021 | 79,35 | 80,23 | +1,11% | 79,35 | 80,23 | 79,90 | 79,12 | 81,00 | 3 | 2.397.200 |
| 27/4/2021 | 77,56 | 79,35 | +2,31% | 77,56 | 79,65 | 79,27 | 77,56 | 80,20 | 29 | 22.990.600 |
| 26/4/2021 | 71,60 | 77,56 | 0,00% | 71,60 | 77,56 | 74,73 | 71,41 | 81,00 | 7 | 6.726.500 |
| 23/4/2021 | 77,29 | 77,56 | +2,05% | 77,29 | 78,69 | 77,64 | 0,00 | 81,00 | 22 | 17.081.600 |
| 22/4/2021 | 77,01 | 76,00 | -1,76% | 76,00 | 77,01 | 76,67 | 74,50 | 78,00 | 3 | 2.300.200 |
| 20/4/2021 | 77,00 | 77,36 | +1,12% | 77,00 | 77,36 | 77,09 | 77,35 | 79,49 | 4 | 3.083.900 |
| 19/4/2021 | 76,50 | 76,50 | 0,00% | 76,50 | 76,50 | 76,50 | 73,50 | 77,99 | 2 | 1.530.000 |
| 16/4/2021 | 75,00 | 76,50 | +1,90% | 75,00 | 76,50 | 75,60 | 74,00 | 76,50 | 3 | 3.780.000 |
| 15/4/2021 | 74,01 | 75,07 | +1,98% | 74,00 | 76,49 | 75,59 | 75,06 | 76,50 | 8 | 14.362.400 |
| 13/4/2021 | 73,61 | 73,61 | +0,77% | 73,61 | 73,61 | 73,61 | 73,60 | 77,70 | 1 | 736.100 |
| 9/4/2021 | 74,99 | 73,05 | +0,07% | 72,10 | 77,00 | 74,09 | 72,01 | 75,00 | 27 | 30.377.400 |
| 8/4/2021 | 70,50 | 73,00 | +4,29% | 70,50 | 73,00 | 71,82 | 67,01 | 73,00 | 4 | 4.309.300 |
| 7/4/2021 | 68,70 | 70,00 | +2,94% | 68,70 | 70,00 | 69,38 | 68,00 | 70,60 | 3 | 3.469.000 |
| 5/4/2021 | 67,50 | 68,00 | +0,74% | 67,50 | 69,49 | 68,61 | 67,09 | 69,50 | 4 | 2.744.500 |
| 1/4/2021 | 68,80 | 67,50 | -0,74% | 67,50 | 69,35 | 68,78 | 67,01 | 69,50 | 5 | 3.439.000 |
| 31/3/2021 | 68,17 | 68,00 | -1,45% | 68,00 | 68,17 | 68,06 | 34,42 | 68,00 | 3 | 2.041.800 |
| 29/3/2021 | 68,00 | 69,00 | +3,14% | 67,94 | 69,00 | 68,79 | 65,10 | 69,75 | 7 | 19.261.200 |
| 25/3/2021 | 65,99 | 66,90 | +1,36% | 65,99 | 67,00 | 66,27 | 61,00 | 67,50 | 10 | 7.290.500 |
| 24/3/2021 | 66,00 | 66,00 | +2,06% | 66,00 | 66,00 | 66,00 | 49,50 | 66,00 | 1 | 660.000 |
| 23/3/2021 | 64,67 | 64,67 | +1,05% | 64,67 | 65,68 | 65,12 | 55,21 | 65,60 | 16 | 13.675.400 |
| 22/3/2021 | 64,00 | 64,00 | +3,24% | 64,00 | 64,00 | 64,00 | 53,01 | 65,00 | 5 | 3.200.000 |
| 19/3/2021 | 59,35 | 61,99 | +5,60% | 59,35 | 62,50 | 61,60 | 55,01 | 62,49 | 20 | 17.250.700 |
| 18/3/2021 | 60,00 | 58,70 | -2,13% | 58,70 | 62,98 | 60,65 | 58,66 | 59,99 | 38 | 29.720.300 |
| 17/3/2021 | 58,05 | 59,98 | +4,73% | 58,05 | 59,98 | 58,87 | 58,03 | 59,98 | 47 | 96.549.100 |
| 16/3/2021 | 53,11 | 57,27 | +2,09% | 53,11 | 58,90 | 56,66 | 57,26 | 58,99 | 18 | 11.333.400 |
| 15/3/2021 | 55,49 | 56,10 | +11,86% | 55,49 | 56,10 | 55,79 | 50,15 | 56,10 | 2 | 1.115.900 |
| 11/3/2021 | 51,50 | 50,15 | 0,00% | 50,15 | 51,50 | 50,82 | 50,20 | 55,40 | 2 | 1.016.500 |
| 8/3/2021 | 50,15 | 50,15 | -7,96% | 50,15 | 50,15 | 50,15 | 34,51 | 54,90 | 2 | 2.006.000 |
| 2/3/2021 | 54,00 | 54,49 | +0,70% | 54,00 | 54,49 | 54,38 | 51,00 | 55,60 | 3 | 2.719.300 |
| 1/3/2021 | 55,03 | 54,11 | -1,67% | 54,10 | 57,80 | 55,55 | 34,42 | 57,50 | 7 | 4.999.600 |
| 26/2/2021 | 55,89 | 55,03 | +0,97% | 55,03 | 57,10 | 55,87 | 55,11 | 57,39 | 15 | 9.498.900 |
| 25/2/2021 | 54,70 | 54,50 | +1,11% | 54,50 | 54,70 | 54,60 | 50,00 | 54,70 | 2 | 1.092.000 |
| 24/2/2021 | 54,00 | 53,90 | -0,19% | 53,90 | 54,00 | 53,97 | 38,00 | 55,00 | 4 | 2.159.000 |
| 23/2/2021 | 50,01 | 54,00 | 0,00% | 50,01 | 54,00 | 52,00 | 51,00 | 54,00 | 2 | 1.040.100 |
| 22/2/2021 | 53,00 | 54,00 | 0,00% | 53,00 | 54,01 | 53,80 | 50,00 | 54,88 | 5 | 2.690.100 |
| 19/2/2021 | 54,50 | 54,00 | -3,57% | 54,00 | 54,50 | 54,33 | 54,10 | 57,30 | 2 | 1.630.000 |
| 18/2/2021 | 56,59 | 56,00 | -0,36% | 56,00 | 59,20 | 56,74 | 52,01 | 58,90 | 7 | 6.241.500 |
| 17/2/2021 | 54,89 | 56,20 | +2,39% | 54,89 | 56,51 | 55,43 | 38,00 | 56,30 | 7 | 4.989.100 |
| 12/2/2021 | 53,00 | 54,89 | +3,35% | 53,00 | 54,89 | 53,54 | 52,00 | 54,19 | 5 | 2.677.400 |
| 11/2/2021 | 52,01 | 53,11 | -0,91% | 52,01 | 53,11 | 52,56 | 53,11 | 54,92 | 2 | 1.051.200 |
| 10/2/2021 | 53,60 | 53,60 | -4,29% | 53,60 | 53,87 | 53,71 | 53,00 | 54,41 | 8 | 5.908.300 |
| 8/2/2021 | 56,00 | 56,00 | -2,95% | 56,00 | 56,00 | 56,00 | 56,00 | 57,40 | 1 | 560.000 |
| 4/2/2021 | 59,30 | 57,70 | -0,52% | 57,70 | 59,30 | 58,85 | 55,00 | 57,71 | 6 | 3.531.000 |
| 3/2/2021 | 56,31 | 58,00 | +5,07% | 56,31 | 58,00 | 57,13 | 35,00 | 58,97 | 14 | 9.140.900 |
| 2/2/2021 | 52,90 | 55,20 | +6,24% | 52,90 | 55,20 | 54,13 | 54,30 | 55,70 | 10 | 10.827.900 |
| 1/2/2021 | 50,51 | 51,96 | +0,68% | 50,51 | 51,96 | 51,40 | 51,95 | 52,90 | 12 | 10.280.400 |
| 27/1/2021 | 52,49 | 51,61 | +0,78% | 51,61 | 52,50 | 52,00 | 49,11 | 53,50 | 6 | 3.120.100 |
| 26/1/2021 | 51,00 | 51,21 | +1,99% | 50,80 | 51,21 | 51,02 | 50,21 | 51,21 | 11 | 7.654.300 |
| 22/1/2021 | 50,02 | 50,21 | -3,44% | 49,00 | 50,50 | 50,04 | 50,20 | 51,89 | 5 | 2.502.200 |
| 21/1/2021 | 50,04 | 52,00 | +2,40% | 50,00 | 52,00 | 50,34 | 50,02 | 52,50 | 5 | 3.020.900 |
| 20/1/2021 | 49,00 | 50,78 | +1,36% | 49,00 | 53,77 | 51,39 | 50,77 | 53,49 | 10 | 5.139.600 |
| 19/1/2021 | 50,10 | 50,10 | -1,11% | 50,10 | 50,10 | 50,10 | 49,70 | 50,99 | 1 | 501.000 |
| 18/1/2021 | 53,02 | 50,66 | -6,24% | 50,66 | 53,02 | 52,49 | 48,01 | 52,10 | 11 | 11.024.100 |
| 15/1/2021 | 55,00 | 54,03 | -0,81% | 54,03 | 55,50 | 54,78 | 50,02 | 56,00 | 9 | 13.696.000 |
| 14/1/2021 | 54,45 | 54,47 | +3,75% | 54,45 | 54,47 | 54,46 | 53,06 | 54,90 | 6 | 13.615.500 |
| 13/1/2021 | 52,50 | 52,50 | -0,96% | 52,50 | 52,50 | 52,50 | 51,25 | 54,00 | 1 | 1.575.000 |
| 12/1/2021 | 49,02 | 53,01 | 0,00% | 49,02 | 53,01 | 52,34 | 53,01 | 54,45 | 9 | 7.852.000 |
| 11/1/2021 | 53,01 | 53,01 | +0,02% | 53,01 | 53,01 | 53,01 | 53,00 | 54,45 | 1 | 530.100 |
| 8/1/2021 | 55,50 | 53,00 | -2,75% | 53,00 | 55,50 | 55,19 | 53,10 | 54,45 | 5 | 7.175.100 |
| 7/1/2021 | 54,00 | 54,50 | +2,44% | 53,50 | 54,50 | 54,29 | 54,01 | 55,50 | 11 | 15.201.800 |
| 6/1/2021 | 52,15 | 53,20 | +4,31% | 52,15 | 53,25 | 52,45 | 51,52 | 53,15 | 5 | 3.672.000 |
| 5/1/2021 | 49,22 | 51,00 | +1,98% | 49,22 | 51,00 | 50,20 | 50,50 | 52,15 | 5 | 2.510.200 |
| 4/1/2021 | 48,16 | 50,01 | +2,48% | 48,16 | 51,40 | 49,63 | 50,00 | 52,80 | 17 | 9.431.000 |
| 30/12/2020 | 47,00 | 48,80 | +4,86% | 47,00 | 48,80 | 47,22 | 47,85 | 49,70 | 14 | 16.058.000 |
| 29/12/2020 | 47,00 | 46,54 | -0,94% | 46,54 | 47,00 | 46,80 | 46,56 | 47,00 | 3 | 3.276.200 |
| 28/12/2020 | 46,45 | 46,98 | +0,82% | 46,13 | 46,98 | 46,62 | 46,72 | 47,00 | 5 | 2.331.200 |
| 23/12/2020 | 46,00 | 46,60 | -0,83% | 46,00 | 46,98 | 46,53 | 45,51 | 46,98 | 5 | 70.269.800 |
| 22/12/2020 | 45,37 | 46,99 | +3,57% | 45,37 | 46,99 | 46,66 | 45,11 | 46,90 | 2 | 2.333.300 |
| 21/12/2020 | 43,35 | 45,37 | +0,82% | 43,35 | 46,00 | 44,75 | 44,53 | 45,38 | 15 | 13.427.500 |
| 18/12/2020 | 45,00 | 45,00 | 0,00% | 45,00 | 46,00 | 45,25 | 44,83 | 45,80 | 5 | 2.715.000 |
| 17/12/2020 | 45,00 | 45,00 | 0,00% | 44,85 | 45,01 | 44,99 | 45,00 | 45,50 | 18 | 53.543.800 |
| 16/12/2020 | 43,30 | 45,00 | 0,00% | 43,29 | 45,00 | 44,12 | 44,30 | 45,50 | 9 | 5.294.500 |
| 11/12/2020 | 43,00 | 45,00 | +5,88% | 43,00 | 45,00 | 43,84 | 43,51 | 45,00 | 18 | 17.539.900 |
| 10/12/2020 | 42,50 | 42,50 | +1,19% | 42,50 | 42,50 | 42,50 | 42,50 | 43,50 | 6 | 8.500.000 |
| 9/12/2020 | 42,00 | 42,00 | +2,44% | 42,00 | 42,50 | 42,32 | 42,06 | 43,00 | 12 | 13.121.700 |
| 8/12/2020 | 42,30 | 41,00 | -2,38% | 41,00 | 42,35 | 42,20 | 41,21 | 42,00 | 4 | 5.486.500 |
| 7/12/2020 | 41,00 | 42,00 | +1,50% | 41,00 | 42,00 | 41,87 | 41,30 | 42,00 | 2 | 3.350.000 |
| 4/12/2020 | 41,61 | 41,38 | -0,55% | 41,38 | 41,61 | 41,53 | 41,40 | 44,00 | 2 | 1.246.000 |
| 2/12/2020 | 41,61 | 41,61 | +2,74% | 41,61 | 41,61 | 41,61 | 39,51 | 44,00 | 2 | 1.664.400 |
| 1/12/2020 | 40,00 | 40,50 | +1,25% | 40,00 | 40,50 | 40,22 | 40,50 | 41,12 | 13 | 10.861.800 |
| 30/11/2020 | 37,50 | 40,00 | +6,95% | 37,50 | 40,00 | 38,71 | 38,00 | 39,90 | 13 | 7.742.200 |
| 27/11/2020 | 37,50 | 37,40 | -3,58% | 37,40 | 37,50 | 37,45 | 37,30 | 38,79 | 2 | 749.000 |
| 25/11/2020 | 38,79 | 38,79 | -0,05% | 38,79 | 38,79 | 38,79 | 34,50 | 38,81 | 1 | 387.900 |
| 23/11/2020 | 36,85 | 38,81 | +5,20% | 36,85 | 38,81 | 37,06 | 36,51 | 38,82 | 9 | 7.784.200 |
| 19/11/2020 | 36,87 | 36,89 | +2,76% | 36,87 | 36,90 | 36,88 | 34,42 | 36,89 | 5 | 1.844.300 |
| 18/11/2020 | 35,90 | 35,90 | +2,54% | 35,90 | 35,90 | 35,90 | 34,45 | 36,44 | 2 | 718.000 |
| 17/11/2020 | 35,01 | 35,01 | -2,75% | 35,01 | 35,01 | 35,01 | 34,46 | 35,90 | 1 | 350.100 |
| 16/11/2020 | 36,00 | 36,00 | -1,85% | 36,00 | 36,00 | 36,00 | 36,00 | 36,79 | 1 | 360.000 |
| 13/11/2020 | 35,05 | 36,68 | +4,80% | 35,05 | 36,68 | 35,77 | 35,11 | 36,69 | 4 | 1.788.700 |
| 12/11/2020 | 34,98 | 35,00 | +9,38% | 34,21 | 38,99 | 36,00 | 34,70 | 35,59 | 34 | 14.042.400 |
| 9/11/2020 | 32,99 | 32,00 | +1,52% | 31,73 | 32,99 | 32,08 | 31,11 | 34,99 | 12 | 4.812.900 |
| 6/11/2020 | 31,52 | 31,52 | -3,22% | 31,52 | 31,52 | 31,52 | 31,01 | 32,52 | 1 | 315.200 |
| 5/11/2020 | 30,58 | 32,57 | +7,35% | 30,58 | 32,57 | 31,34 | 31,70 | 32,57 | 7 | 4.074.800 |
| 4/11/2020 | 30,31 | 30,34 | +0,86% | 30,30 | 30,34 | 30,31 | 30,08 | 34,00 | 4 | 1.212.600 |
| 3/11/2020 | 32,00 | 30,08 | -7,65% | 30,08 | 32,00 | 31,04 | 30,07 | 35,52 | 2 | 620.800 |
| 29/10/2020 | 32,57 | 32,57 | 0,00% | 32,57 | 32,57 | 32,57 | 30,40 | 32,57 | 2 | 1.628.500 |
| 28/10/2020 | 32,57 | 32,57 | -4,21% | 32,52 | 32,57 | 32,55 | 32,52 | 32,57 | 3 | 976.600 |
| 27/10/2020 | 33,99 | 34,00 | 0,00% | 33,99 | 34,00 | 33,99 | 32,53 | 34,39 | 8 | 3.399.800 |
| 26/10/2020 | 32,86 | 34,00 | +0,65% | 32,85 | 34,00 | 33,42 | 32,85 | 33,99 | 5 | 3.342.500 |
| 23/10/2020 | 32,60 | 33,78 | +10,03% | 32,60 | 33,78 | 32,99 | 32,85 | 33,99 | 5 | 2.639.500 |
| 22/10/2020 | 30,58 | 30,70 | -4,00% | 30,50 | 30,70 | 30,59 | 30,70 | 32,40 | 6 | 3.059.000 |
| 21/10/2020 | 31,50 | 31,98 | +3,13% | 31,50 | 31,98 | 31,66 | 30,51 | 33,90 | 6 | 4.749.000 |
| 20/10/2020 | 31,00 | 31,01 | +3,37% | 31,00 | 31,50 | 31,23 | 30,61 | 31,47 | 10 | 7.184.900 |
| 15/10/2020 | 30,00 | 30,00 | 0,00% | 30,00 | 30,01 | 30,00 | 30,00 | 30,49 | 4 | 1.500.100 |
| 14/10/2020 | 30,00 | 30,00 | +1,18% | 30,00 | 30,00 | 30,00 | 29,68 | 30,00 | 1 | 300.000 |
| 13/10/2020 | 29,65 | 29,65 | -0,03% | 29,65 | 29,65 | 29,65 | 29,65 | 30,99 | 1 | 296.500 |
| 9/10/2020 | 30,02 | 29,66 | -0,13% | 29,66 | 30,40 | 30,02 | 29,65 | 30,30 | 3 | 900.800 |
| 8/10/2020 | 29,70 | 29,70 | 0,00% | 29,70 | 29,70 | 29,70 | 29,56 | 30,02 | 1 | 297.000 |
| 7/10/2020 | 29,70 | 29,70 | -2,56% | 29,70 | 29,70 | 29,70 | 29,70 | 30,40 | 2 | 891.000 |
| 6/10/2020 | 30,48 | 30,48 | -0,07% | 30,48 | 30,48 | 30,48 | 29,71 | 30,40 | 1 | 304.800 |
| 5/10/2020 | 30,50 | 30,50 | -1,61% | 30,50 | 30,50 | 30,50 | 30,50 | 31,30 | 1 | 305.000 |
| 23/9/2020 | 30,51 | 31,00 | 0,00% | 30,51 | 31,00 | 30,83 | 30,50 | 31,70 | 3 | 925.100 |
| 22/9/2020 | 30,04 | 31,00 | 0,00% | 30,04 | 31,00 | 30,47 | 30,10 | 31,80 | 3 | 3.352.400 |
| 21/9/2020 | 29,52 | 31,00 | -0,26% | 29,52 | 31,00 | 30,91 | 30,01 | 31,55 | 7 | 6.800.200 |
| 15/9/2020 | 31,08 | 31,08 | +0,26% | 31,08 | 31,08 | 31,08 | 31,00 | 31,40 | 1 | 1.864.800 |
| 14/9/2020 | 30,00 | 31,00 | 0,00% | 30,00 | 31,00 | 30,74 | 30,21 | 31,04 | 8 | 12.299.500 |
| 11/9/2020 | 29,60 | 31,00 | +5,80% | 29,25 | 31,00 | 30,28 | 28,01 | 31,05 | 34 | 83.883.400 |
| 10/9/2020 | 29,31 | 29,30 | -1,01% | 29,30 | 29,31 | 29,30 | 29,30 | 30,00 | 5 | 3.809.300 |
| 9/9/2020 | 29,59 | 29,60 | 0,00% | 29,59 | 29,60 | 29,59 | 29,40 | 29,69 | 3 | 30.487.700 |
| 8/9/2020 | 29,59 | 29,60 | -0,30% | 29,59 | 29,61 | 29,60 | 29,55 | 29,92 | 10 | 34.632.000 |
| 4/9/2020 | 29,29 | 29,69 | +4,18% | 29,29 | 29,69 | 29,34 | 29,10 | 29,70 | 22 | 37.263.500 |
| 3/9/2020 | 29,99 | 28,50 | -3,42% | 28,50 | 29,99 | 29,24 | 28,55 | 29,49 | 2 | 584.900 |
| 2/9/2020 | 29,52 | 29,51 | 0,00% | 29,51 | 29,52 | 29,51 | 29,51 | 29,99 | 2 | 590.300 |
| 1/9/2020 | 29,56 | 29,51 | -0,17% | 29,21 | 29,56 | 29,46 | 29,51 | 30,50 | 3 | 1.178.400 |
| 28/8/2020 | 29,57 | 29,56 | -3,68% | 29,56 | 29,57 | 29,56 | 29,53 | 30,93 | 4 | 2.365.000 |
| 27/8/2020 | 31,00 | 30,69 | +4,00% | 30,50 | 31,07 | 30,87 | 29,60 | 30,69 | 7 | 2.161.100 |
| 26/8/2020 | 29,01 | 29,51 | -3,56% | 29,00 | 29,53 | 29,46 | 29,51 | 31,22 | 13 | 5.597.600 |
| 25/8/2020 | 30,20 | 30,60 | +3,59% | 30,20 | 31,19 | 30,32 | 29,85 | 30,94 | 11 | 3.638.500 |
| 24/8/2020 | 29,41 | 29,54 | +0,44% | 29,41 | 29,54 | 29,47 | 29,53 | 30,89 | 2 | 589.500 |
| 20/8/2020 | 29,11 | 29,41 | +1,03% | 29,11 | 30,19 | 29,55 | 29,46 | 30,20 | 6 | 3.250.600 |
| 19/8/2020 | 29,00 | 29,11 | +0,24% | 29,00 | 29,76 | 29,36 | 29,10 | 30,70 | 12 | 4.111.100 |
| 18/8/2020 | 29,99 | 29,04 | +0,94% | 29,04 | 29,99 | 29,67 | 28,81 | 29,99 | 3 | 890.200 |
| 17/8/2020 | 28,70 | 28,77 | +3,53% | 28,70 | 28,77 | 28,73 | 27,85 | 28,77 | 2 | 1.724.100 |
| 14/8/2020 | 27,29 | 27,79 | -0,75% | 27,29 | 27,79 | 27,62 | 27,71 | 29,80 | 3 | 828.700 |
| 13/8/2020 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 29,98 | 1 | 1.960.000 |
| 12/8/2020 | 28,08 | 28,00 | -3,45% | 28,00 | 28,08 | 28,04 | 27,04 | 29,98 | 2 | 560.800 |
| 10/8/2020 | 29,40 | 29,00 | +3,79% | 29,00 | 29,98 | 29,68 | 28,20 | 29,70 | 10 | 3.858.400 |
| 6/8/2020 | 27,40 | 27,94 | +1,97% | 27,40 | 27,95 | 27,76 | 27,50 | 27,94 | 3 | 832.900 |
| 4/8/2020 | 27,43 | 27,40 | -1,79% | 27,40 | 27,43 | 27,41 | 27,40 | 27,80 | 3 | 1.096.500 |
| 31/7/2020 | 27,91 | 27,90 | +0,94% | 27,90 | 27,91 | 27,90 | 27,90 | 29,55 | 2 | 558.100 |
| 30/7/2020 | 29,39 | 27,64 | -5,99% | 27,64 | 29,39 | 28,51 | 27,77 | 29,98 | 2 | 570.300 |
| 29/7/2020 | 29,40 | 29,40 | +3,16% | 29,40 | 29,40 | 29,40 | 28,20 | 29,40 | 1 | 294.000 |
| 28/7/2020 | 28,75 | 28,50 | -0,80% | 28,49 | 28,75 | 28,63 | 27,81 | 28,50 | 6 | 1.717.800 |
| 27/7/2020 | 28,98 | 28,73 | -0,86% | 28,73 | 29,98 | 29,16 | 28,74 | 29,98 | 3 | 1.166.700 |
| 23/7/2020 | 28,98 | 28,98 | 0,00% | 28,98 | 28,98 | 28,98 | 28,65 | 29,75 | 1 | 1.159.200 |
| 22/7/2020 | 28,99 | 28,98 | -0,38% | 28,97 | 28,99 | 28,98 | 28,98 | 29,68 | 4 | 1.738.900 |
| 21/7/2020 | 28,00 | 29,09 | +6,87% | 28,00 | 29,09 | 28,44 | 28,00 | 29,09 | 5 | 1.422.000 |
| 17/7/2020 | 27,11 | 27,22 | -1,02% | 27,11 | 27,22 | 27,16 | 27,21 | 29,96 | 2 | 543.300 |
| 16/7/2020 | 27,00 | 27,50 | -2,48% | 27,00 | 27,50 | 27,47 | 27,51 | 29,00 | 3 | 5.770.000 |
| 15/7/2020 | 27,18 | 28,20 | 0,00% | 27,18 | 28,20 | 27,64 | 27,50 | 29,00 | 8 | 4.976.700 |
| 13/7/2020 | 28,35 | 28,20 | -1,26% | 27,64 | 28,35 | 28,02 | 27,64 | 29,70 | 9 | 12.610.200 |
| 10/7/2020 | 28,30 | 28,56 | 0,00% | 28,30 | 28,56 | 28,43 | 28,30 | 28,56 | 2 | 568.600 |
| 9/7/2020 | 27,66 | 28,56 | +1,89% | 27,66 | 28,99 | 28,44 | 27,72 | 29,58 | 4 | 1.137.700 |
| 6/7/2020 | 28,11 | 28,03 | 0,00% | 28,03 | 28,11 | 28,06 | 28,03 | 29,00 | 5 | 1.964.600 |
| 3/7/2020 | 28,02 | 28,03 | -4,30% | 28,02 | 28,03 | 28,02 | 28,02 | 29,96 | 4 | 2.242.000 |
| 2/7/2020 | 29,29 | 29,29 | +2,41% | 28,50 | 29,29 | 28,67 | 28,21 | 29,98 | 6 | 4.300.900 |
| 30/6/2020 | 29,00 | 28,60 | -1,41% | 28,60 | 29,00 | 28,61 | 27,65 | 29,30 | 6 | 6.010.000 |
| 29/6/2020 | 29,00 | 29,01 | +0,03% | 29,00 | 29,01 | 29,00 | 28,80 | 29,39 | 2 | 580.100 |
| 26/6/2020 | 28,88 | 29,00 | +3,39% | 28,88 | 29,03 | 28,99 | 27,65 | 29,00 | 21 | 32.470.200 |
| 25/6/2020 | 28,01 | 28,05 | +0,90% | 28,01 | 28,10 | 28,02 | 28,05 | 28,90 | 5 | 2.242.300 |
| 24/6/2020 | 27,80 | 27,80 | -0,18% | 27,80 | 27,80 | 27,80 | 28,00 | 28,50 | 2 | 1.668.000 |
| 23/6/2020 | 28,50 | 27,85 | +0,18% | 27,85 | 28,70 | 28,25 | 27,85 | 28,50 | 7 | 3.107.700 |
| 22/6/2020 | 27,66 | 27,80 | +0,29% | 27,66 | 27,80 | 27,69 | 27,70 | 28,00 | 3 | 1.661.600 |
| 19/6/2020 | 27,69 | 27,72 | +0,11% | 27,69 | 28,22 | 27,84 | 27,72 | 28,00 | 6 | 2.227.500 |
| 18/6/2020 | 29,95 | 27,69 | -7,14% | 27,18 | 29,95 | 27,42 | 27,00 | 27,88 | 22 | 10.422.000 |
| 17/6/2020 | 29,84 | 29,82 | -0,23% | 29,82 | 29,84 | 29,83 | 27,90 | 29,83 | 2 | 596.600 |
| 16/6/2020 | 28,50 | 29,89 | -0,33% | 28,00 | 29,89 | 28,65 | 28,10 | 29,70 | 9 | 2.865.900 |
| 15/6/2020 | 29,97 | 29,99 | +1,90% | 29,89 | 30,00 | 29,98 | 27,80 | 30,00 | 9 | 11.095.000 |
| 12/6/2020 | 29,49 | 29,43 | -0,20% | 29,42 | 29,49 | 29,44 | 26,50 | 29,45 | 4 | 1.177.700 |
| 10/6/2020 | 29,49 | 29,49 | +0,31% | 27,21 | 29,50 | 29,28 | 29,00 | 29,49 | 9 | 3.221.200 |
| 9/6/2020 | 29,40 | 29,40 | -0,27% | 29,40 | 29,40 | 29,40 | 27,55 | 29,40 | 1 | 294.000 |
| 8/6/2020 | 29,37 | 29,48 | +8,34% | 29,37 | 29,49 | 29,44 | 27,15 | 29,49 | 4 | 1.766.700 |
| 5/6/2020 | 28,90 | 27,21 | -5,03% | 27,13 | 28,90 | 27,59 | 27,21 | 29,50 | 3 | 1.103.700 |
| 4/6/2020 | 28,65 | 28,65 | -2,88% | 28,65 | 28,65 | 28,65 | 27,18 | 29,48 | 1 | 859.500 |
| 3/6/2020 | 27,59 | 29,50 | +8,90% | 27,59 | 29,50 | 28,54 | 26,73 | 29,47 | 6 | 3.424.800 |
| 2/6/2020 | 25,11 | 27,09 | +0,71% | 25,11 | 27,09 | 25,77 | 25,50 | 27,40 | 2 | 773.100 |
| 1/6/2020 | 26,60 | 26,90 | +1,13% | 26,60 | 26,90 | 26,63 | 26,00 | 27,48 | 4 | 2.397.000 |
| 29/5/2020 | 25,91 | 26,60 | +4,27% | 25,91 | 26,60 | 26,56 | 25,90 | 26,99 | 5 | 6.111.000 |
| 28/5/2020 | 25,51 | 25,51 | -4,99% | 25,51 | 25,51 | 25,51 | 26,05 | 26,85 | 1 | 255.100 |
| 27/5/2020 | 26,85 | 26,85 | -0,22% | 25,96 | 27,00 | 26,74 | 26,30 | 27,90 | 10 | 3.209.200 |
| 25/5/2020 | 25,99 | 26,91 | +7,60% | 25,99 | 26,95 | 26,46 | 26,91 | 26,96 | 4 | 1.058.400 |
| 22/5/2020 | 25,01 | 25,01 | +1,01% | 25,01 | 25,01 | 25,01 | 25,00 | 25,99 | 1 | 250.100 |
| 21/5/2020 | 24,06 | 24,76 | -1,04% | 24,06 | 25,99 | 24,71 | 24,76 | 25,99 | 4 | 988.700 |
| 19/5/2020 | 24,03 | 25,02 | -3,73% | 24,03 | 25,02 | 24,55 | 25,01 | 0,00 | 11 | 9.821.200 |
| 18/5/2020 | 25,99 | 25,99 | -0,04% | 25,99 | 25,99 | 25,99 | 24,06 | 25,99 | 2 | 519.800 |
| 15/5/2020 | 26,00 | 26,00 | +4,17% | 26,00 | 26,00 | 26,00 | 24,03 | 26,00 | 1 | 260.000 |
| 13/5/2020 | 24,96 | 24,96 | +11,43% | 24,96 | 24,96 | 24,96 | 24,00 | 26,00 | 1 | 249.600 |
| 11/5/2020 | 27,58 | 22,40 | -19,31% | 22,40 | 27,60 | 25,86 | 22,31 | 27,15 | 3 | 775.800 |
| 8/5/2020 | 27,76 | 27,76 | +4,36% | 27,76 | 27,76 | 27,76 | 25,60 | 27,76 | 1 | 277.600 |
| 7/5/2020 | 26,60 | 26,60 | 0,00% | 26,60 | 26,60 | 26,60 | 26,31 | 27,76 | 1 | 266.000 |
| 6/5/2020 | 28,00 | 26,60 | -5,00% | 25,80 | 28,00 | 26,34 | 26,60 | 27,78 | 9 | 2.371.300 |
| 5/5/2020 | 28,00 | 28,00 | -0,36% | 28,00 | 28,00 | 28,00 | 26,02 | 28,00 | 4 | 1.400.000 |
| 4/5/2020 | 28,36 | 28,10 | -0,88% | 28,10 | 28,36 | 28,16 | 25,00 | 28,10 | 4 | 1.126.600 |
| 30/4/2020 | 28,00 | 28,35 | +1,25% | 28,00 | 28,59 | 28,31 | 28,35 | 29,50 | 3 | 849.400 |
| 29/4/2020 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 29,89 | 1 | 280.000 |
| 27/4/2020 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 28,00 | 29,60 | 2 | 840.000 |
| 24/4/2020 | 27,00 | 27,50 | -8,33% | 27,00 | 28,26 | 27,46 | 26,11 | 29,90 | 12 | 3.845.300 |
| 23/4/2020 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,00 | 30,00 | 3 | 26.700.000 |
| 22/4/2020 | 28,57 | 30,00 | +5,04% | 28,57 | 30,00 | 29,51 | 28,64 | 30,00 | 5 | 1.770.600 |
| 20/4/2020 | 29,99 | 28,56 | -4,80% | 28,56 | 30,00 | 29,71 | 28,56 | 30,00 | 5 | 1.485.500 |
| 17/4/2020 | 29,97 | 30,00 | +0,03% | 29,96 | 30,00 | 29,98 | 28,00 | 30,00 | 9 | 4.198.100 |
| 16/4/2020 | 29,99 | 29,99 | +7,84% | 29,99 | 29,99 | 29,99 | 27,10 | 30,00 | 2 | 599.800 |
| 14/4/2020 | 27,60 | 27,81 | +0,83% | 27,60 | 28,59 | 28,04 | 27,81 | 30,00 | 6 | 2.524.000 |
| 13/4/2020 | 27,58 | 27,58 | +0,22% | 27,58 | 27,58 | 27,58 | 27,58 | 30,00 | 3 | 827.400 |
| 9/4/2020 | 27,53 | 27,52 | +0,99% | 27,52 | 27,53 | 27,52 | 27,50 | 30,01 | 2 | 550.500 |
| 8/4/2020 | 27,25 | 27,25 | -4,45% | 27,25 | 27,25 | 27,25 | 27,30 | 29,30 | 1 | 545.000 |
| 7/4/2020 | 28,55 | 28,52 | +2,77% | 28,07 | 28,55 | 28,31 | 28,52 | 30,01 | 4 | 5.380.400 |
| 6/4/2020 | 27,71 | 27,75 | +0,18% | 27,71 | 27,75 | 27,72 | 27,12 | 27,75 | 4 | 2.495.400 |
| 3/4/2020 | 27,82 | 27,70 | +5,73% | 27,00 | 27,82 | 27,70 | 22,00 | 27,70 | 5 | 4.433.400 |
| 2/4/2020 | 26,20 | 26,20 | 0,00% | 26,20 | 26,20 | 26,20 | 22,00 | 27,85 | 1 | 1.048.000 |
| 1/4/2020 | 26,39 | 26,20 | +6,94% | 25,00 | 26,39 | 25,99 | 22,00 | 26,20 | 3 | 1.039.800 |
| 31/3/2020 | 24,99 | 24,50 | -5,77% | 24,50 | 24,99 | 24,65 | 24,50 | 27,85 | 4 | 4.684.400 |
| 27/3/2020 | 26,00 | 26,00 | +2,93% | 26,00 | 26,00 | 26,00 | 26,00 | 28,49 | 1 | 1.300.000 |
| 26/3/2020 | 25,00 | 25,26 | +5,82% | 25,00 | 25,26 | 25,10 | 25,25 | 28,50 | 6 | 1.757.100 |
| 25/3/2020 | 23,86 | 23,87 | +7,91% | 23,86 | 23,87 | 23,86 | 23,86 | 35,80 | 4 | 1.193.300 |
| 24/3/2020 | 21,95 | 22,12 | +1,79% | 21,95 | 22,12 | 22,07 | 22,10 | 23,45 | 11 | 7.945.400 |
| 23/3/2020 | 21,70 | 21,73 | -6,01% | 21,70 | 23,45 | 21,95 | 21,73 | 24,02 | 21 | 14.928.100 |
| 20/3/2020 | 24,99 | 23,12 | +10,10% | 23,12 | 25,50 | 23,61 | 21,00 | 23,12 | 15 | 15.822.100 |
| 19/3/2020 | 20,50 | 21,00 | +7,69% | 20,50 | 21,00 | 20,64 | 19,50 | 24,99 | 2 | 1.445.000 |
| 18/3/2020 | 20,05 | 19,50 | -3,56% | 19,50 | 20,06 | 19,84 | 18,96 | 24,40 | 22 | 32.150.600 |
| 16/3/2020 | 23,50 | 20,22 | -18,63% | 20,01 | 23,50 | 21,44 | 20,22 | 22,49 | 30 | 37.965.300 |
| 13/3/2020 | 23,01 | 24,85 | +12,95% | 23,01 | 25,01 | 24,83 | 24,85 | 25,70 | 5 | 6.208.900 |
| 12/3/2020 | 23,99 | 22,00 | -11,58% | 22,00 | 23,99 | 23,21 | 19,09 | 22,00 | 7 | 2.089.600 |
| 11/3/2020 | 24,90 | 24,88 | -10,79% | 24,88 | 24,90 | 24,89 | 23,01 | 24,88 | 5 | 2.240.800 |
| 10/3/2020 | 27,89 | 27,89 | +11,56% | 27,89 | 27,89 | 27,89 | 25,50 | 29,00 | 1 | 278.900 |
| 9/3/2020 | 25,00 | 25,00 | -13,79% | 24,00 | 26,00 | 25,46 | 22,02 | 24,95 | 11 | 3.310.000 |
| 6/3/2020 | 30,06 | 29,00 | -15,94% | 29,00 | 30,06 | 29,35 | 25,00 | 30,00 | 5 | 1.761.200 |
| 2/3/2020 | 32,95 | 34,50 | +4,55% | 30,37 | 34,50 | 33,38 | 29,01 | 35,00 | 7 | 2.670.600 |
| 28/2/2020 | 31,01 | 33,00 | -5,36% | 31,01 | 33,38 | 32,06 | 29,46 | 32,90 | 6 | 2.244.200 |
| 27/2/2020 | 34,87 | 34,87 | +2,26% | 34,87 | 34,87 | 34,87 | 31,00 | 35,00 | 1 | 348.700 |
| 26/2/2020 | 34,00 | 34,10 | +0,26% | 34,00 | 34,10 | 34,00 | 31,50 | 34,10 | 5 | 9.522.000 |
| 21/2/2020 | 34,01 | 34,01 | 0,00% | 34,01 | 34,01 | 34,01 | 34,01 | 34,69 | 3 | 2.380.700 |
| 20/2/2020 | 34,01 | 34,01 | -0,26% | 34,01 | 34,01 | 34,01 | 34,01 | 34,99 | 1 | 3.401.000 |
| 18/2/2020 | 36,30 | 34,10 | -1,50% | 34,10 | 36,30 | 34,80 | 34,10 | 35,25 | 4 | 2.088.200 |
| 17/2/2020 | 34,62 | 34,62 | +0,03% | 34,62 | 34,62 | 34,62 | 34,61 | 35,10 | 13 | 35.658.600 |
| 11/2/2020 | 34,90 | 34,61 | +0,32% | 34,61 | 34,90 | 34,75 | 34,61 | 35,80 | 2 | 695.100 |
| 10/2/2020 | 34,50 | 34,50 | -4,70% | 34,50 | 34,50 | 34,50 | 34,50 | 34,90 | 6 | 17.250.000 |
| 7/2/2020 | 36,20 | 36,20 | +0,28% | 36,20 | 36,20 | 36,20 | 36,10 | 36,50 | 9 | 18.100.000 |
| 3/2/2020 | 36,10 | 36,10 | -2,43% | 36,10 | 36,10 | 36,10 | 36,00 | 37,06 | 1 | 361.000 |
| 31/1/2020 | 37,00 | 37,00 | -1,60% | 37,00 | 37,00 | 37,00 | 35,90 | 37,06 | 12 | 33.670.000 |
| 30/1/2020 | 37,80 | 37,60 | -1,83% | 37,60 | 38,00 | 37,64 | 35,89 | 38,00 | 10 | 18.448.000 |
| 29/1/2020 | 37,50 | 38,30 | +2,08% | 37,50 | 38,31 | 38,29 | 38,30 | 41,80 | 20 | 33.313.500 |
| 28/1/2020 | 37,52 | 37,52 | -7,36% | 37,52 | 37,52 | 37,52 | 37,52 | 39,47 | 1 | 375.200 |
| 24/1/2020 | 40,50 | 40,50 | +1,22% | 40,50 | 40,50 | 40,50 | 40,00 | 41,10 | 1 | 405.000 |
| 23/1/2020 | 41,50 | 40,01 | +0,23% | 40,01 | 41,70 | 41,06 | 40,32 | 41,79 | 5 | 2.464.100 |
| 22/1/2020 | 40,48 | 39,92 | +1,09% | 39,66 | 40,50 | 39,98 | 39,70 | 41,49 | 6 | 2.799.000 |
| 21/1/2020 | 38,51 | 39,49 | -4,36% | 38,41 | 39,49 | 38,52 | 38,60 | 40,49 | 13 | 17.334.600 |
| 20/1/2020 | 39,71 | 41,29 | +1,18% | 39,71 | 41,79 | 40,96 | 39,94 | 41,30 | 5 | 2.457.700 |
| 17/1/2020 | 42,00 | 40,81 | -1,90% | 40,81 | 42,50 | 41,64 | 40,92 | 42,40 | 9 | 7.079.700 |
| 16/1/2020 | 39,20 | 41,60 | +6,97% | 39,20 | 42,50 | 41,45 | 40,50 | 41,60 | 18 | 11.606.300 |
| 15/1/2020 | 36,70 | 38,89 | +8,33% | 36,70 | 39,31 | 38,14 | 38,45 | 39,31 | 16 | 8.391.000 |
| 10/1/2020 | 35,90 | 35,90 | -0,22% | 35,90 | 35,90 | 35,90 | 33,00 | 35,99 | 1 | 359.000 |
| 9/1/2020 | 35,99 | 35,98 | +2,51% | 35,98 | 35,99 | 35,98 | 34,75 | 35,99 | 2 | 719.700 |
| 8/1/2020 | 34,10 | 35,10 | +0,86% | 33,51 | 35,10 | 33,91 | 33,96 | 35,51 | 20 | 19.671.300 |
| 7/1/2020 | 34,20 | 34,80 | +2,29% | 34,10 | 34,80 | 34,32 | 32,78 | 35,32 | 6 | 2.746.200 |
| 6/1/2020 | 34,05 | 34,02 | -4,28% | 34,02 | 34,05 | 34,03 | 34,00 | 35,49 | 4 | 1.701.500 |
| 3/1/2020 | 35,80 | 35,54 | +1,54% | 35,52 | 35,80 | 35,62 | 33,78 | 35,75 | 3 | 1.068.600 |
| 2/1/2020 | 35,94 | 35,00 | -2,64% | 35,00 | 35,94 | 35,47 | 34,78 | 35,80 | 2 | 709.400 |
| 30/12/2019 | 36,00 | 35,95 | -0,69% | 35,95 | 36,00 | 35,97 | 35,00 | 37,00 | 2 | 719.500 |
| 26/12/2019 | 35,05 | 36,20 | +4,26% | 34,70 | 36,20 | 35,60 | 33,00 | 37,95 | 8 | 5.696.900 |
| 23/12/2019 | 34,10 | 34,72 | +1,52% | 34,10 | 35,39 | 34,56 | 34,71 | 35,90 | 6 | 3.802.500 |
| 20/12/2019 | 34,20 | 34,20 | -4,44% | 34,20 | 34,20 | 34,20 | 34,20 | 34,80 | 2 | 684.000 |
| 18/12/2019 | 34,12 | 35,79 | +6,20% | 33,50 | 35,80 | 35,49 | 30,00 | 35,79 | 17 | 15.615.600 |
| 17/12/2019 | 34,11 | 33,70 | -0,03% | 33,70 | 34,11 | 34,07 | 33,00 | 34,11 | 5 | 4.089.000 |
| 16/12/2019 | 32,00 | 33,71 | +6,51% | 31,31 | 33,71 | 32,08 | 31,55 | 34,12 | 17 | 8.020.500 |
| 13/12/2019 | 31,10 | 31,65 | +1,77% | 31,10 | 31,65 | 31,35 | 31,57 | 31,99 | 7 | 4.702.500 |
| 11/12/2019 | 29,71 | 31,10 | +4,68% | 29,71 | 31,10 | 30,77 | 29,65 | 31,10 | 14 | 4.308.500 |
| 10/12/2019 | 29,51 | 29,71 | -2,59% | 29,50 | 29,71 | 29,57 | 29,70 | 30,76 | 4 | 1.478.500 |
| 6/12/2019 | 30,15 | 30,50 | +0,99% | 30,15 | 30,50 | 30,32 | 30,05 | 30,30 | 4 | 1.212.900 |
| 3/12/2019 | 30,20 | 30,20 | +0,60% | 30,20 | 30,70 | 30,26 | 30,20 | 30,74 | 5 | 4.539.900 |
| 2/12/2019 | 30,06 | 30,02 | -0,23% | 30,02 | 30,10 | 30,05 | 30,02 | 30,49 | 10 | 3.906.900 |
| 29/11/2019 | 30,69 | 30,09 | -1,96% | 30,09 | 30,69 | 30,39 | 30,08 | 30,90 | 2 | 607.800 |
| 28/11/2019 | 30,68 | 30,69 | +0,03% | 30,00 | 30,69 | 30,20 | 29,90 | 30,00 | 6 | 2.114.200 |
| 27/11/2019 | 29,63 | 30,68 | +5,72% | 29,63 | 31,24 | 30,05 | 30,20 | 30,68 | 7 | 4.809.000 |
| 26/11/2019 | 29,03 | 29,02 | -2,98% | 29,02 | 29,03 | 29,02 | 23,00 | 30,15 | 2 | 1.741.300 |
| 25/11/2019 | 29,99 | 29,91 | +1,56% | 29,91 | 31,95 | 30,42 | 28,91 | 29,92 | 9 | 2.738.000 |
| 22/11/2019 | 29,45 | 29,45 | +0,34% | 29,45 | 29,45 | 29,45 | 28,90 | 30,00 | 3 | 883.500 |
| 21/11/2019 | 29,35 | 29,35 | +2,12% | 29,35 | 29,35 | 29,35 | 28,84 | 30,00 | 1 | 293.500 |
| 19/11/2019 | 29,30 | 28,74 | +0,07% | 28,71 | 29,30 | 28,91 | 28,71 | 30,00 | 3 | 867.500 |
| 18/11/2019 | 28,95 | 28,72 | -0,79% | 28,64 | 29,00 | 28,82 | 28,72 | 29,39 | 14 | 10.664.300 |
| 14/11/2019 | 29,70 | 28,95 | -2,79% | 28,86 | 29,90 | 29,04 | 28,95 | 29,00 | 53 | 39.795.000 |
| 13/11/2019 | 29,95 | 29,78 | -0,73% | 29,78 | 30,50 | 30,08 | 29,77 | 30,57 | 9 | 2.707.700 |
| 12/11/2019 | 31,00 | 30,00 | -5,30% | 30,00 | 31,64 | 30,49 | 29,90 | 30,89 | 9 | 3.659.200 |
| 11/11/2019 | 29,95 | 31,68 | +4,55% | 29,95 | 31,68 | 31,10 | 29,52 | 31,15 | 2 | 933.100 |
| 8/11/2019 | 31,14 | 30,30 | +0,90% | 30,30 | 31,14 | 30,62 | 30,06 | 31,08 | 5 | 1.531.300 |
| 7/11/2019 | 30,50 | 30,03 | -2,15% | 30,03 | 30,52 | 30,32 | 30,01 | 31,27 | 12 | 4.851.600 |
| 6/11/2019 | 30,69 | 30,69 | 0,00% | 30,69 | 30,69 | 30,69 | 30,11 | 30,68 | 2 | 920.700 |
| 5/11/2019 | 31,50 | 30,69 | -2,57% | 30,60 | 31,50 | 30,82 | 30,62 | 30,70 | 17 | 6.782.100 |
| 4/11/2019 | 31,96 | 31,50 | -1,44% | 31,50 | 31,96 | 31,65 | 31,11 | 31,50 | 3 | 949.600 |
| 1/11/2019 | 30,77 | 31,96 | +4,00% | 30,75 | 31,96 | 30,86 | 30,74 | 31,99 | 4 | 3.394.900 |
| 31/10/2019 | 30,57 | 30,73 | -4,42% | 30,57 | 31,69 | 30,74 | 30,60 | 32,14 | 10 | 3.689.900 |
| 30/10/2019 | 30,51 | 32,15 | -0,99% | 30,51 | 32,15 | 30,87 | 31,01 | 32,05 | 5 | 2.778.600 |
| 29/10/2019 | 32,90 | 32,47 | +0,59% | 32,47 | 32,90 | 32,74 | 30,51 | 32,47 | 11 | 6.876.600 |
| 22/10/2019 | 32,39 | 32,28 | +3,93% | 32,28 | 32,40 | 32,35 | 31,11 | 32,29 | 3 | 970.700 |
| 21/10/2019 | 31,08 | 31,06 | +4,05% | 30,07 | 31,08 | 30,93 | 30,06 | 31,06 | 7 | 2.474.500 |
| 18/10/2019 | 30,27 | 29,85 | -1,84% | 29,85 | 30,27 | 30,18 | 29,60 | 31,08 | 3 | 1.509.100 |
| 17/10/2019 | 31,10 | 30,41 | -0,85% | 30,41 | 31,10 | 30,75 | 30,15 | 31,10 | 2 | 615.100 |
| 15/10/2019 | 32,00 | 30,67 | -4,16% | 30,67 | 32,00 | 31,15 | 30,40 | 31,85 | 7 | 2.180.900 |
| 14/10/2019 | 30,92 | 32,00 | +0,03% | 30,83 | 32,00 | 31,73 | 30,85 | 32,99 | 18 | 8.250.200 |
| 11/10/2019 | 31,70 | 31,99 | +1,56% | 31,70 | 31,99 | 31,91 | 30,59 | 31,98 | 4 | 1.276.600 |
| 7/10/2019 | 31,50 | 31,50 | -1,56% | 31,50 | 31,50 | 31,50 | 29,81 | 31,76 | 1 | 315.000 |
| 3/10/2019 | 31,88 | 32,00 | 0,00% | 31,00 | 32,00 | 31,64 | 30,30 | 32,00 | 10 | 3.164.900 |
| 1/10/2019 | 31,60 | 32,00 | +0,85% | 31,60 | 32,00 | 31,87 | 29,30 | 32,30 | 13 | 6.374.000 |
| 27/9/2019 | 31,73 | 31,73 | +0,06% | 31,71 | 31,99 | 31,79 | 31,00 | 31,85 | 15 | 9.537.700 |
| 25/9/2019 | 31,06 | 31,71 | -0,91% | 31,06 | 31,71 | 31,38 | 31,72 | 32,00 | 3 | 1.883.100 |
| 23/9/2019 | 31,88 | 32,00 | +0,38% | 31,88 | 32,00 | 31,94 | 30,67 | 32,00 | 2 | 1.916.400 |
| 20/9/2019 | 31,98 | 31,88 | +2,05% | 31,88 | 31,98 | 31,93 | 30,87 | 31,89 | 6 | 1.915.800 |
| 19/9/2019 | 31,27 | 31,24 | -1,05% | 31,20 | 31,27 | 31,23 | 31,25 | 31,50 | 11 | 23.115.200 |
| 13/9/2019 | 32,00 | 31,57 | -1,34% | 31,55 | 32,00 | 31,67 | 31,56 | 32,00 | 3 | 1.266.900 |
| 12/9/2019 | 32,00 | 32,00 | +0,69% | 32,00 | 32,00 | 32,00 | 31,79 | 32,50 | 2 | 640.000 |
| 10/9/2019 | 31,78 | 31,78 | +1,86% | 31,78 | 31,78 | 31,78 | 31,50 | 31,80 | 1 | 317.800 |
| 9/9/2019 | 31,21 | 31,20 | -1,17% | 31,20 | 31,50 | 31,26 | 31,21 | 31,78 | 5 | 1.563.200 |
| 5/9/2019 | 30,61 | 31,57 | +3,14% | 30,61 | 31,57 | 31,24 | 30,00 | 31,59 | 15 | 7.185.500 |
| 4/9/2019 | 30,61 | 30,61 | -0,23% | 30,61 | 30,61 | 30,61 | 30,61 | 31,05 | 2 | 3.979.300 |
| 3/9/2019 | 30,00 | 30,68 | +5,72% | 30,00 | 31,50 | 30,44 | 29,89 | 30,68 | 10 | 3.348.500 |
| 2/9/2019 | 30,30 | 29,02 | -4,22% | 29,02 | 30,30 | 30,09 | 29,02 | 30,79 | 6 | 2.407.200 |
| 30/8/2019 | 30,30 | 30,30 | -1,24% | 30,30 | 30,30 | 30,30 | 29,60 | 31,05 | 3 | 2.121.000 |
| 29/8/2019 | 29,90 | 30,68 | +3,30% | 29,80 | 30,68 | 30,17 | 29,72 | 30,60 | 10 | 3.017.600 |
| 28/8/2019 | 29,19 | 29,70 | +1,71% | 29,19 | 29,70 | 29,39 | 27,65 | 29,89 | 5 | 1.469.800 |
| 27/8/2019 | 28,30 | 29,20 | +4,25% | 27,51 | 29,89 | 28,41 | 27,51 | 29,40 | 9 | 5.683.900 |
| 26/8/2019 | 28,35 | 28,01 | -0,18% | 27,69 | 28,40 | 28,21 | 27,51 | 28,30 | 10 | 12.413.000 |
| 23/8/2019 | 27,61 | 28,06 | +1,85% | 27,61 | 28,50 | 27,78 | 28,06 | 28,50 | 14 | 20.283.800 |
| 22/8/2019 | 27,96 | 27,55 | -1,33% | 27,55 | 28,20 | 27,97 | 27,50 | 28,40 | 23 | 15.943.300 |
| 21/8/2019 | 27,73 | 27,92 | -2,79% | 27,73 | 28,28 | 27,98 | 27,92 | 28,69 | 15 | 10.915.000 |
| 20/8/2019 | 28,72 | 28,72 | +4,40% | 28,72 | 28,72 | 28,72 | 27,72 | 28,66 | 1 | 287.200 |
| 19/8/2019 | 28,07 | 27,51 | -2,00% | 27,51 | 29,33 | 28,47 | 27,50 | 28,99 | 18 | 17.652.800 |
| 16/8/2019 | 28,44 | 28,07 | +0,25% | 28,07 | 28,85 | 28,47 | 28,06 | 28,77 | 4 | 1.139.100 |
| 15/8/2019 | 29,50 | 28,00 | -5,60% | 26,85 | 29,89 | 27,69 | 27,31 | 28,00 | 30 | 28.805.200 |
| 14/8/2019 | 31,94 | 29,66 | -7,17% | 29,63 | 31,94 | 30,18 | 29,65 | 30,50 | 25 | 20.526.700 |
| 13/8/2019 | 32,06 | 31,95 | -3,18% | 31,95 | 32,06 | 32,03 | 31,94 | 32,06 | 5 | 2.562.600 |
| 12/8/2019 | 32,00 | 33,00 | -2,37% | 32,00 | 34,71 | 32,20 | 31,51 | 34,03 | 3 | 5.797.100 |
| 9/8/2019 | 32,96 | 33,80 | +1,20% | 32,50 | 34,90 | 32,99 | 32,03 | 33,99 | 34 | 41.900.300 |
| 8/8/2019 | 33,00 | 33,40 | -0,77% | 31,90 | 33,49 | 32,74 | 32,02 | 33,50 | 19 | 27.504.500 |
| 7/8/2019 | 33,80 | 33,66 | -0,12% | 33,66 | 36,99 | 34,38 | 31,51 | 33,67 | 5 | 1.719.400 |
| 6/8/2019 | 32,70 | 33,70 | +6,92% | 32,70 | 33,89 | 33,11 | 32,01 | 33,80 | 5 | 3.973.500 |
| 5/8/2019 | 32,02 | 31,52 | -8,32% | 31,52 | 32,02 | 31,92 | 31,54 | 33,40 | 6 | 3.831.100 |
| 2/8/2019 | 33,43 | 34,38 | +1,12% | 32,99 | 34,38 | 33,74 | 32,60 | 33,99 | 8 | 4.049.400 |
| 31/7/2019 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 33,43 | 36,95 | 1 | 340.000 |
| 30/7/2019 | 34,00 | 34,00 | +0,56% | 34,00 | 34,00 | 34,00 | 33,43 | 34,00 | 9 | 12.580.000 |
| 29/7/2019 | 33,81 | 33,81 | -1,28% | 33,81 | 33,81 | 33,81 | 33,43 | 34,24 | 1 | 338.100 |
| 26/7/2019 | 34,25 | 34,25 | -1,30% | 34,25 | 34,25 | 34,25 | 33,06 | 34,70 | 2 | 1.712.500 |
| 25/7/2019 | 34,70 | 34,70 | 0,00% | 34,70 | 34,70 | 34,70 | 34,25 | 34,70 | 1 | 1.041.000 |
| 24/7/2019 | 34,70 | 34,70 | -0,91% | 34,70 | 34,70 | 34,70 | 34,40 | 35,00 | 13 | 30.536.000 |
| 23/7/2019 | 35,02 | 35,02 | -0,23% | 35,02 | 35,02 | 35,02 | 34,30 | 35,00 | 1 | 350.200 |
| 19/7/2019 | 35,10 | 35,10 | +0,20% | 35,10 | 35,10 | 35,10 | 35,02 | 35,10 | 1 | 702.000 |
| 18/7/2019 | 35,05 | 35,03 | -0,34% | 35,03 | 35,45 | 35,09 | 35,02 | 35,45 | 4 | 5.965.500 |
| 17/7/2019 | 35,10 | 35,15 | +0,14% | 35,10 | 35,19 | 35,13 | 35,02 | 35,15 | 15 | 22.486.400 |
| 16/7/2019 | 35,20 | 35,10 | -2,09% | 35,10 | 35,20 | 35,12 | 35,10 | 35,96 | 2 | 1.405.000 |
| 15/7/2019 | 35,85 | 35,85 | 0,00% | 35,85 | 35,85 | 35,85 | 35,10 | 36,50 | 2 | 1.075.500 |
| 11/7/2019 | 35,85 | 35,85 | -3,06% | 35,85 | 35,85 | 35,85 | 35,05 | 36,50 | 1 | 358.500 |
| 8/7/2019 | 36,98 | 36,98 | +5,48% | 36,98 | 36,98 | 36,98 | 35,31 | 36,97 | 1 | 369.800 |
| 5/7/2019 | 35,06 | 35,06 | -1,24% | 35,06 | 35,06 | 35,06 | 35,08 | 36,85 | 1 | 350.600 |
| 4/7/2019 | 35,30 | 35,50 | +0,45% | 35,03 | 35,50 | 35,36 | 35,05 | 35,55 | 3 | 1.768.300 |
| 3/7/2019 | 35,33 | 35,34 | -0,73% | 35,33 | 35,52 | 35,39 | 35,36 | 36,99 | 4 | 4.601.300 |
| 2/7/2019 | 36,00 | 35,60 | -1,11% | 35,60 | 36,00 | 35,71 | 35,50 | 35,98 | 7 | 3.928.800 |
| 1/7/2019 | 36,20 | 36,00 | -0,55% | 36,00 | 36,20 | 36,10 | 35,90 | 36,00 | 2 | 722.000 |
| 27/6/2019 | 36,85 | 36,20 | -0,17% | 36,20 | 39,00 | 36,66 | 36,20 | 36,84 | 7 | 3.299.600 |
| 26/6/2019 | 36,00 | 36,26 | +0,86% | 36,00 | 36,26 | 36,13 | 36,01 | 36,93 | 2 | 722.600 |
| 25/6/2019 | 35,81 | 35,95 | +0,70% | 35,81 | 36,00 | 35,98 | 35,83 | 36,49 | 4 | 4.317.600 |
| 21/6/2019 | 36,03 | 35,70 | -3,49% | 35,32 | 36,50 | 35,77 | 34,97 | 35,70 | 11 | 5.008.700 |
| 19/6/2019 | 36,50 | 36,99 | -12,76% | 36,50 | 36,99 | 36,52 | 36,04 | 36,95 | 5 | 6.574.900 |
| 18/6/2019 | 41,50 | 42,40 | +0,95% | 41,50 | 42,40 | 42,17 | 41,01 | 42,30 | 11 | 4.639.200 |
| 17/6/2019 | 40,20 | 42,00 | +4,48% | 40,20 | 42,00 | 40,65 | 39,20 | 41,90 | 3 | 1.626.000 |
| 13/6/2019 | 41,00 | 40,20 | +0,45% | 40,20 | 41,02 | 40,92 | 39,05 | 41,00 | 8 | 4.092.600 |
| 12/6/2019 | 39,93 | 40,02 | +1,32% | 39,93 | 40,40 | 40,00 | 39,40 | 40,60 | 7 | 6.800.200 |
| 11/6/2019 | 39,21 | 39,50 | -1,25% | 39,21 | 39,50 | 39,40 | 39,00 | 39,80 | 2 | 1.182.100 |
| 10/6/2019 | 39,99 | 40,00 | +0,76% | 39,99 | 40,00 | 39,99 | 38,70 | 40,00 | 11 | 5.199.900 |
| 7/6/2019 | 38,56 | 39,70 | +4,31% | 38,55 | 39,70 | 39,05 | 38,61 | 39,99 | 13 | 6.639.300 |
| 6/6/2019 | 38,20 | 38,06 | +0,16% | 38,06 | 38,99 | 38,36 | 38,00 | 39,00 | 7 | 4.987.300 |
| 5/6/2019 | 38,00 | 38,00 | -0,78% | 38,00 | 38,00 | 38,00 | 32,00 | 38,29 | 2 | 3.800.000 |
| 3/6/2019 | 38,20 | 38,30 | +4,25% | 37,50 | 38,30 | 38,01 | 37,06 | 38,30 | 6 | 3.041.000 |
| 29/5/2019 | 36,74 | 36,74 | -0,70% | 36,74 | 36,74 | 36,74 | 36,01 | 38,00 | 3 | 1.102.200 |
| 28/5/2019 | 37,00 | 37,00 | 0,00% | 37,00 | 37,01 | 37,00 | 37,01 | 38,90 | 3 | 2.960.100 |
| 24/5/2019 | 37,00 | 37,00 | -2,12% | 37,00 | 37,00 | 37,00 | 36,50 | 37,80 | 2 | 740.000 |
| 23/5/2019 | 37,80 | 37,80 | -0,26% | 37,80 | 37,80 | 37,80 | 36,13 | 37,80 | 1 | 378.000 |
| 22/5/2019 | 37,90 | 37,90 | -2,17% | 37,90 | 37,90 | 37,90 | 36,76 | 37,90 | 3 | 1.895.000 |
| 20/5/2019 | 35,53 | 38,74 | +8,91% | 35,53 | 38,74 | 36,92 | 35,65 | 38,00 | 3 | 1.107.700 |
| 17/5/2019 | 36,00 | 35,57 | -1,19% | 35,57 | 36,00 | 35,72 | 35,57 | 36,50 | 3 | 3.929.900 |
| 16/5/2019 | 36,00 | 36,00 | +2,42% | 36,00 | 36,00 | 36,00 | 33,40 | 36,50 | 2 | 720.000 |
| 14/5/2019 | 35,20 | 35,15 | -6,39% | 35,13 | 36,00 | 35,28 | 35,15 | 35,70 | 8 | 4.940.300 |
| 13/5/2019 | 37,55 | 37,55 | 0,00% | 37,55 | 37,55 | 37,55 | 36,01 | 37,99 | 4 | 7.510.000 |
| 9/5/2019 | 37,55 | 37,55 | 0,00% | 37,55 | 37,55 | 37,55 | 37,56 | 38,49 | 2 | 1.877.500 |
| 7/5/2019 | 37,56 | 37,55 | -0,05% | 37,55 | 37,56 | 37,55 | 37,55 | 38,79 | 6 | 3.004.100 |
| 6/5/2019 | 37,71 | 37,57 | -2,42% | 37,56 | 37,71 | 37,62 | 37,56 | 38,00 | 5 | 1.881.000 |
| 3/5/2019 | 38,00 | 38,50 | -1,28% | 38,00 | 38,50 | 38,35 | 38,01 | 39,00 | 7 | 5.370.000 |
| 2/5/2019 | 39,00 | 39,00 | -1,24% | 39,00 | 39,00 | 39,00 | 37,63 | 39,00 | 1 | 3.120.000 |
| 30/4/2019 | 39,49 | 39,49 | +5,31% | 39,49 | 39,49 | 39,49 | 37,55 | 39,00 | 1 | 394.900 |
| 29/4/2019 | 37,50 | 37,50 | -3,10% | 37,50 | 37,50 | 37,50 | 37,50 | 38,60 | 1 | 375.000 |
| 24/4/2019 | 39,00 | 38,70 | -1,53% | 38,70 | 39,00 | 38,85 | 38,20 | 39,50 | 10 | 13.209.200 |
| 22/4/2019 | 39,30 | 39,30 | -0,03% | 39,30 | 39,30 | 39,30 | 39,30 | 39,90 | 14 | 18.864.000 |
| 18/4/2019 | 39,31 | 39,31 | -0,48% | 39,31 | 39,31 | 39,31 | 37,52 | 39,90 | 1 | 393.100 |
| 15/4/2019 | 39,50 | 39,50 | 0,00% | 39,50 | 39,72 | 39,51 | 38,70 | 39,94 | 14 | 13.436.500 |
| 10/4/2019 | 39,50 | 39,50 | -1,25% | 39,50 | 39,50 | 39,50 | 37,51 | 39,22 | 1 | 395.000 |
| 8/4/2019 | 40,00 | 40,00 | +3,09% | 40,00 | 40,00 | 40,00 | 38,90 | 40,00 | 1 | 400.000 |
| 5/4/2019 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,01 | 40,00 | 4 | 9.700.000 |
| 4/4/2019 | 38,62 | 38,80 | +0,47% | 38,62 | 38,80 | 38,76 | 38,00 | 39,71 | 3 | 3.488.400 |
| 3/4/2019 | 37,61 | 38,62 | -0,49% | 37,61 | 38,62 | 38,11 | 38,20 | 39,40 | 2 | 762.300 |
| 2/4/2019 | 39,80 | 38,81 | -2,98% | 38,80 | 39,80 | 39,40 | 38,80 | 39,40 | 8 | 7.092.500 |
| 1/4/2019 | 38,40 | 40,00 | +4,22% | 38,40 | 40,00 | 38,57 | 37,53 | 39,90 | 2 | 3.472.000 |
| 28/3/2019 | 38,50 | 38,38 | +0,47% | 38,30 | 38,50 | 38,39 | 37,10 | 40,00 | 3 | 9.599.000 |
| 27/3/2019 | 38,70 | 38,20 | -2,05% | 38,20 | 38,71 | 38,67 | 37,00 | 38,99 | 9 | 18.953.100 |
| 26/3/2019 | 40,00 | 39,00 | -2,50% | 39,00 | 40,00 | 39,28 | 38,28 | 39,99 | 11 | 14.141.200 |
| 25/3/2019 | 39,50 | 40,00 | +1,27% | 39,00 | 40,00 | 39,38 | 38,50 | 40,00 | 16 | 14.573.000 |
| 22/3/2019 | 40,06 | 39,50 | -5,86% | 39,50 | 40,20 | 39,84 | 38,22 | 40,20 | 11 | 12.749.800 |
| 21/3/2019 | 41,06 | 41,96 | -0,10% | 41,00 | 41,96 | 41,16 | 41,10 | 41,96 | 9 | 13.174.000 |
| 19/3/2019 | 42,00 | 42,00 | -0,73% | 42,00 | 42,00 | 42,00 | 42,00 | 44,00 | 9 | 5.460.000 |
| 18/3/2019 | 42,30 | 42,31 | -1,60% | 42,00 | 42,31 | 42,20 | 41,51 | 43,99 | 4 | 2.532.200 |
| 15/3/2019 | 43,50 | 43,00 | +1,18% | 42,00 | 43,50 | 43,06 | 41,06 | 44,95 | 4 | 3.445.000 |
| 14/3/2019 | 42,50 | 42,50 | 0,00% | 42,50 | 42,50 | 42,50 | 41,50 | 43,70 | 3 | 4.250.000 |
| 13/3/2019 | 42,50 | 42,50 | +0,45% | 42,50 | 42,50 | 42,50 | 42,00 | 43,64 | 2 | 1.700.000 |
| 12/3/2019 | 42,15 | 42,31 | +0,74% | 42,15 | 44,00 | 42,82 | 42,31 | 43,99 | 3 | 1.284.600 |
| 11/3/2019 | 41,90 | 42,00 | +2,44% | 41,90 | 42,00 | 41,95 | 42,00 | 42,99 | 2 | 839.000 |
| 8/3/2019 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 40,61 | 41,90 | 9 | 5.330.000 |
| 7/3/2019 | 40,00 | 41,00 | +2,50% | 39,99 | 41,00 | 40,68 | 40,50 | 41,00 | 9 | 7.729.900 |
| 6/3/2019 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,20 | 40,00 | 2 | 2.000.000 |
| 1/3/2019 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 38,70 | 40,00 | 1 | 400.000 |
| 28/2/2019 | 40,00 | 40,00 | +0,03% | 40,00 | 40,00 | 40,00 | 38,21 | 40,00 | 1 | 2.400.000 |
| 26/2/2019 | 39,99 | 39,99 | -0,03% | 39,99 | 40,00 | 39,99 | 39,02 | 41,00 | 11 | 13.597.100 |
| 25/2/2019 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 38,01 | 39,99 | 3 | 1.600.000 |
| 20/2/2019 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 38,10 | 41,00 | 2 | 1.600.000 |
| 19/2/2019 | 40,00 | 40,00 | +1,78% | 40,00 | 40,00 | 40,00 | 39,70 | 40,99 | 2 | 1.200.000 |
| 18/2/2019 | 39,30 | 39,30 | 0,00% | 39,30 | 39,30 | 39,30 | 39,30 | 40,80 | 1 | 393.000 |
| 15/2/2019 | 39,30 | 39,30 | +0,77% | 39,30 | 39,30 | 39,30 | 39,30 | 40,20 | 1 | 393.000 |
| 13/2/2019 | 39,00 | 39,00 | -2,50% | 39,00 | 39,00 | 39,00 | 38,00 | 39,99 | 2 | 1.170.000 |
| 7/2/2019 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,00 | 40,70 | 4 | 12.400.000 |
| 5/2/2019 | 39,40 | 40,00 | +2,56% | 39,40 | 40,00 | 39,70 | 38,68 | 42,00 | 4 | 1.588.100 |
| 4/2/2019 | 39,00 | 39,00 | +2,63% | 39,00 | 39,00 | 39,00 | 38,00 | 39,41 | 1 | 390.000 |
| 1/2/2019 | 37,49 | 38,00 | +2,67% | 37,49 | 38,00 | 37,57 | 37,52 | 39,41 | 8 | 10.519.900 |
| 31/1/2019 | 37,01 | 37,01 | 0,00% | 37,01 | 37,01 | 37,01 | 37,04 | 37,49 | 1 | 370.100 |
| 30/1/2019 | 37,10 | 37,01 | -0,11% | 37,01 | 37,10 | 37,06 | 37,00 | 37,49 | 5 | 7.043.000 |
| 29/1/2019 | 37,05 | 37,05 | +0,14% | 37,05 | 37,05 | 37,05 | 37,11 | 37,45 | 2 | 1.111.500 |
| 28/1/2019 | 37,30 | 37,00 | -2,06% | 37,00 | 37,30 | 37,06 | 37,05 | 37,25 | 4 | 4.819.000 |
| 24/1/2019 | 37,61 | 37,78 | -1,10% | 37,60 | 37,84 | 37,62 | 37,30 | 37,97 | 14 | 18.058.400 |
| 21/1/2019 | 38,19 | 38,20 | +2,14% | 38,19 | 38,20 | 38,19 | 37,62 | 38,19 | 4 | 2.291.700 |
| 16/1/2019 | 38,39 | 37,40 | +0,67% | 37,40 | 38,40 | 37,52 | 37,40 | 38,30 | 5 | 6.004.000 |
| 15/1/2019 | 37,40 | 37,15 | -0,93% | 37,15 | 37,40 | 37,36 | 37,20 | 38,20 | 2 | 5.231.000 |
| 14/1/2019 | 37,52 | 37,50 | -0,13% | 37,50 | 37,55 | 37,53 | 37,31 | 37,50 | 5 | 15.389.000 |
| 11/1/2019 | 37,60 | 37,55 | -2,21% | 37,55 | 37,61 | 37,58 | 37,52 | 37,89 | 6 | 8.269.100 |
| 10/1/2019 | 37,60 | 38,40 | -2,78% | 37,60 | 38,40 | 38,00 | 37,52 | 38,40 | 8 | 7.600.000 |
| 7/1/2019 | 39,50 | 39,50 | +5,28% | 39,50 | 39,50 | 39,50 | 37,11 | 39,00 | 1 | 395.000 |
| 3/1/2019 | 37,52 | 37,52 | 0,00% | 37,52 | 37,60 | 37,53 | 37,04 | 37,70 | 4 | 2.627.200 |
| 2/1/2019 | 37,52 | 37,52 | +0,19% | 37,52 | 37,52 | 37,52 | 37,55 | 39,99 | 1 | 3.376.800 |
| 28/12/2018 | 37,00 | 37,45 | +2,60% | 37,00 | 37,45 | 37,35 | 37,05 | 39,99 | 3 | 2.615.000 |
| 27/12/2018 | 36,50 | 36,50 | +0,27% | 36,50 | 36,50 | 36,50 | 36,51 | 37,50 | 1 | 365.000 |
| 21/12/2018 | 36,13 | 36,40 | -7,66% | 36,13 | 36,40 | 36,28 | 35,60 | 37,00 | 3 | 2.539.900 |
| 20/12/2018 | 39,00 | 39,42 | -0,23% | 38,52 | 39,42 | 38,69 | 38,50 | 40,28 | 10 | 7.352.300 |
| 18/12/2018 | 40,00 | 39,51 | -3,59% | 39,51 | 40,00 | 39,81 | 39,34 | 41,00 | 2 | 5.175.500 |
| 13/12/2018 | 40,98 | 40,98 | +0,44% | 40,98 | 40,98 | 40,98 | 40,00 | 40,99 | 1 | 409.800 |
| 12/12/2018 | 39,99 | 40,80 | +4,62% | 39,99 | 40,80 | 40,46 | 39,51 | 41,00 | 21 | 22.258.400 |
| 10/12/2018 | 39,00 | 39,00 | -0,51% | 39,00 | 39,01 | 39,00 | 38,57 | 39,99 | 4 | 4.680.100 |
| 7/12/2018 | 39,20 | 39,20 | -0,76% | 39,20 | 39,20 | 39,20 | 39,00 | 39,55 | 1 | 392.000 |
| 6/12/2018 | 39,50 | 39,50 | -0,88% | 39,50 | 39,50 | 39,50 | 39,20 | 39,50 | 3 | 6.715.000 |
| 5/12/2018 | 40,99 | 39,85 | +1,79% | 39,85 | 40,99 | 40,36 | 39,20 | 39,85 | 5 | 2.018.300 |
| 4/12/2018 | 39,15 | 39,15 | -0,51% | 39,15 | 39,40 | 39,21 | 38,70 | 41,00 | 13 | 17.254.300 |
| 3/12/2018 | 38,72 | 39,35 | +1,68% | 38,72 | 39,35 | 39,14 | 39,15 | 39,75 | 3 | 1.174.200 |
| 30/11/2018 | 38,70 | 38,70 | -1,28% | 38,70 | 38,70 | 38,70 | 38,72 | 39,99 | 1 | 1.935.000 |
| 29/11/2018 | 38,50 | 39,20 | -0,76% | 38,50 | 39,50 | 39,13 | 38,70 | 40,00 | 8 | 9.001.000 |
| 28/11/2018 | 36,62 | 39,50 | +6,70% | 36,56 | 39,50 | 38,36 | 38,50 | 39,45 | 6 | 2.685.300 |
| 27/11/2018 | 36,55 | 37,02 | +0,82% | 36,55 | 37,02 | 36,66 | 37,01 | 38,50 | 3 | 1.466.700 |
| 26/11/2018 | 37,53 | 36,72 | -0,84% | 36,51 | 37,53 | 36,83 | 36,55 | 38,50 | 31 | 49.729.800 |
| 23/11/2018 | 38,00 | 37,03 | -0,32% | 37,03 | 38,04 | 37,78 | 37,03 | 38,97 | 12 | 7.557.900 |
| 22/11/2018 | 38,66 | 37,15 | -5,01% | 37,15 | 38,66 | 38,17 | 37,21 | 37,99 | 15 | 13.744.600 |
| 21/11/2018 | 39,52 | 39,11 | -1,98% | 39,11 | 39,53 | 39,37 | 36,11 | 39,20 | 8 | 20.080.300 |
| 19/11/2018 | 40,03 | 39,90 | -3,16% | 39,61 | 40,03 | 39,90 | 39,52 | 42,00 | 12 | 15.963.900 |
| 14/11/2018 | 41,00 | 41,20 | +0,49% | 41,00 | 41,20 | 41,03 | 40,03 | 42,50 | 4 | 4.924.000 |
| 13/11/2018 | 40,50 | 41,00 | -4,36% | 40,50 | 41,00 | 40,77 | 40,10 | 43,00 | 3 | 1.631.000 |
| 12/11/2018 | 43,25 | 42,87 | -2,92% | 42,85 | 43,25 | 43,02 | 42,00 | 43,90 | 9 | 5.592.800 |
| 9/11/2018 | 44,00 | 44,16 | -0,76% | 44,00 | 44,16 | 44,08 | 42,24 | 45,10 | 2 | 881.600 |
| 8/11/2018 | 44,50 | 44,50 | +2,06% | 44,50 | 44,50 | 44,50 | 44,00 | 44,50 | 1 | 1.335.000 |
| 7/11/2018 | 43,00 | 43,60 | +0,23% | 43,00 | 43,60 | 43,36 | 43,01 | 45,10 | 3 | 1.301.000 |
| 6/11/2018 | 43,48 | 43,50 | +0,58% | 43,48 | 43,50 | 43,49 | 43,00 | 43,50 | 2 | 1.304.800 |
| 5/11/2018 | 43,25 | 43,25 | +0,58% | 43,25 | 43,25 | 43,25 | 42,50 | 45,09 | 1 | 865.000 |
| 1/11/2018 | 42,70 | 43,00 | +3,49% | 42,10 | 43,00 | 42,83 | 42,11 | 44,50 | 11 | 12.421.100 |
| 31/10/2018 | 41,50 | 41,55 | +2,57% | 41,50 | 41,70 | 41,52 | 41,55 | 42,50 | 5 | 5.813.000 |
| 30/10/2018 | 41,30 | 40,51 | -2,50% | 40,51 | 41,60 | 41,55 | 40,52 | 41,90 | 7 | 16.623.100 |
| 29/10/2018 | 41,55 | 41,55 | +1,71% | 41,55 | 41,55 | 41,55 | 40,52 | 41,50 | 1 | 831.000 |
| 26/10/2018 | 40,80 | 40,85 | +0,12% | 40,79 | 41,83 | 41,07 | 39,50 | 41,30 | 9 | 6.161.500 |
| 25/10/2018 | 40,80 | 40,80 | 0,00% | 40,80 | 40,80 | 40,80 | 40,12 | 44,50 | 2 | 816.000 |
| 24/10/2018 | 40,80 | 40,80 | +1,75% | 40,80 | 40,80 | 40,80 | 40,10 | 42,50 | 1 | 408.000 |
| 23/10/2018 | 40,11 | 40,10 | -4,75% | 40,10 | 40,11 | 40,10 | 40,10 | 42,10 | 2 | 802.100 |
| 22/10/2018 | 41,90 | 42,10 | +0,02% | 41,90 | 42,10 | 41,95 | 41,11 | 42,09 | 5 | 5.874.000 |
| 19/10/2018 | 42,11 | 42,09 | -6,40% | 42,09 | 42,11 | 42,10 | 41,02 | 43,00 | 4 | 1.684.100 |
| 18/10/2018 | 45,00 | 44,97 | +0,83% | 44,97 | 45,00 | 44,98 | 44,16 | 44,97 | 5 | 4.498.800 |
| 17/10/2018 | 44,97 | 44,60 | +4,33% | 44,50 | 45,00 | 44,90 | 43,89 | 46,00 | 12 | 14.370.800 |
| 16/10/2018 | 42,50 | 42,75 | +0,12% | 42,50 | 42,76 | 42,71 | 43,00 | 44,50 | 8 | 3.844.600 |
| 9/10/2018 | 42,00 | 42,70 | +4,15% | 41,00 | 43,75 | 42,78 | 41,80 | 42,93 | 8 | 5.989.500 |
| 8/10/2018 | 40,85 | 41,00 | +0,37% | 40,83 | 41,00 | 40,97 | 40,50 | 41,78 | 9 | 13.111.900 |
| 5/10/2018 | 40,85 | 40,85 | +6,91% | 40,85 | 40,85 | 40,85 | 38,05 | 40,60 | 1 | 408.500 |
| 4/10/2018 | 38,21 | 38,21 | +0,71% | 38,21 | 38,21 | 38,21 | 38,20 | 40,79 | 2 | 764.200 |
| 3/10/2018 | 39,52 | 37,94 | -1,96% | 37,94 | 41,00 | 38,95 | 36,51 | 39,95 | 6 | 3.116.700 |
| 2/10/2018 | 37,70 | 38,70 | +4,03% | 36,34 | 38,70 | 37,79 | 37,04 | 38,99 | 19 | 9.069.600 |
| 1/10/2018 | 38,50 | 37,20 | -3,45% | 37,20 | 38,50 | 37,80 | 37,26 | 38,47 | 5 | 4.536.000 |
| 28/9/2018 | 39,07 | 38,53 | -1,33% | 38,53 | 39,11 | 38,91 | 38,52 | 38,99 | 10 | 5.448.700 |
| 27/9/2018 | 40,20 | 39,05 | -2,86% | 39,02 | 40,20 | 39,39 | 39,02 | 42,99 | 4 | 1.575.700 |
| 26/9/2018 | 41,14 | 40,20 | +0,53% | 40,20 | 41,14 | 40,90 | 38,15 | 40,90 | 2 | 1.636.200 |
| 25/9/2018 | 38,10 | 39,99 | -0,03% | 38,03 | 40,12 | 39,00 | 39,98 | 40,15 | 22 | 12.870.800 |
| 24/9/2018 | 40,00 | 40,00 | 0,00% | 39,99 | 40,02 | 40,00 | 39,15 | 40,00 | 6 | 5.200.100 |
| 21/9/2018 | 41,00 | 40,00 | -2,44% | 39,23 | 41,00 | 40,11 | 39,30 | 40,00 | 33 | 25.671.300 |
| 20/9/2018 | 42,10 | 41,00 | -0,97% | 41,00 | 42,40 | 42,04 | 40,50 | 41,00 | 19 | 16.396.500 |
| 19/9/2018 | 41,00 | 41,40 | +3,50% | 41,00 | 41,50 | 41,10 | 41,25 | 41,50 | 11 | 5.754.000 |
| 18/9/2018 | 40,00 | 40,00 | -4,76% | 40,00 | 40,25 | 40,03 | 39,50 | 41,00 | 18 | 14.413.700 |
| 13/9/2018 | 43,00 | 42,00 | -4,55% | 42,00 | 43,00 | 42,46 | 37,00 | 42,00 | 4 | 2.972.400 |
| 12/9/2018 | 43,05 | 44,00 | +2,33% | 43,05 | 44,00 | 43,51 | 42,91 | 44,00 | 4 | 6.527.500 |
| 11/9/2018 | 43,51 | 43,00 | -1,17% | 43,00 | 43,51 | 43,10 | 42,70 | 43,20 | 7 | 5.172.400 |
| 10/9/2018 | 44,03 | 43,51 | -1,18% | 43,51 | 44,03 | 43,88 | 43,52 | 44,03 | 4 | 3.071.700 |
| 6/9/2018 | 44,89 | 44,03 | +3,82% | 44,03 | 45,00 | 44,70 | 43,70 | 44,50 | 16 | 12.516.300 |
| 5/9/2018 | 42,21 | 42,41 | -1,37% | 42,21 | 43,00 | 42,47 | 42,40 | 44,94 | 5 | 2.123.800 |
| 4/9/2018 | 43,60 | 43,00 | -1,38% | 43,00 | 43,60 | 43,15 | 42,05 | 43,50 | 3 | 1.726.000 |
| 3/9/2018 | 44,65 | 43,60 | -1,98% | 43,60 | 45,20 | 44,53 | 43,52 | 45,00 | 18 | 9.797.400 |
| 31/8/2018 | 43,50 | 44,48 | +3,68% | 41,00 | 44,48 | 43,69 | 43,50 | 44,48 | 13 | 19.664.100 |
| 30/8/2018 | 42,91 | 42,90 | -1,40% | 42,90 | 42,91 | 42,90 | 43,15 | 44,50 | 4 | 2.574.100 |
| 29/8/2018 | 43,50 | 43,51 | +3,42% | 43,50 | 44,00 | 43,75 | 43,30 | 44,50 | 4 | 1.750.100 |
| 24/8/2018 | 42,03 | 42,07 | +0,17% | 42,03 | 42,07 | 42,05 | 42,06 | 42,95 | 3 | 1.261.700 |
| 23/8/2018 | 42,99 | 42,00 | -2,08% | 42,00 | 43,00 | 42,59 | 41,02 | 42,99 | 13 | 10.223.700 |
| 22/8/2018 | 43,00 | 42,89 | -5,09% | 42,70 | 43,00 | 42,88 | 42,31 | 42,99 | 19 | 10.292.900 |
| 16/8/2018 | 44,89 | 45,19 | +3,89% | 44,89 | 45,35 | 45,19 | 43,70 | 45,19 | 11 | 12.203.000 |
| 15/8/2018 | 43,61 | 43,50 | -1,38% | 43,50 | 45,99 | 44,21 | 43,12 | 44,75 | 19 | 30.068.500 |
| 14/8/2018 | 43,15 | 44,11 | +2,72% | 43,15 | 44,20 | 43,93 | 44,10 | 46,30 | 6 | 2.636.100 |
| 10/8/2018 | 43,35 | 42,94 | -0,95% | 42,94 | 43,35 | 43,07 | 42,02 | 42,94 | 3 | 1.292.300 |
| 9/8/2018 | 43,65 | 43,35 | +1,29% | 42,90 | 44,44 | 43,35 | 41,10 | 43,35 | 9 | 3.901.900 |
| 8/8/2018 | 42,80 | 42,80 | -0,58% | 42,80 | 42,80 | 42,80 | 42,93 | 47,00 | 1 | 428.000 |
| 6/8/2018 | 40,20 | 43,05 | -1,03% | 40,20 | 43,32 | 42,52 | 43,03 | 47,00 | 5 | 2.126.200 |
| 3/8/2018 | 44,05 | 43,50 | -2,25% | 43,50 | 44,05 | 43,91 | 43,50 | 45,00 | 4 | 1.756.500 |
| 2/8/2018 | 45,00 | 44,50 | +0,02% | 44,00 | 47,00 | 45,50 | 42,30 | 44,99 | 8 | 4.095.300 |
| 1/8/2018 | 43,60 | 44,49 | +7,20% | 42,09 | 44,49 | 43,05 | 43,00 | 44,90 | 8 | 6.888.700 |
| 31/7/2018 | 41,40 | 41,50 | +0,48% | 41,40 | 42,00 | 41,76 | 41,50 | 42,15 | 6 | 5.012.200 |
| 30/7/2018 | 41,30 | 41,30 | 0,00% | 41,30 | 41,30 | 41,30 | 40,01 | 42,80 | 1 | 413.000 |
| 27/7/2018 | 41,30 | 41,30 | -0,48% | 41,30 | 41,30 | 41,30 | 40,50 | 43,00 | 1 | 413.000 |
| 26/7/2018 | 40,71 | 41,50 | -1,89% | 40,71 | 41,50 | 41,10 | 41,50 | 42,49 | 2 | 822.100 |
| 25/7/2018 | 42,30 | 42,30 | +0,45% | 42,30 | 42,35 | 42,30 | 40,50 | 42,29 | 7 | 2.961.600 |
| 24/7/2018 | 40,53 | 42,11 | +3,95% | 40,53 | 42,54 | 41,24 | 42,10 | 42,35 | 4 | 2.062.400 |
| 23/7/2018 | 40,50 | 40,51 | -1,20% | 40,50 | 41,90 | 40,97 | 40,50 | 41,87 | 3 | 1.229.100 |
| 19/7/2018 | 41,00 | 41,00 | -1,18% | 41,00 | 41,00 | 41,00 | 39,20 | 41,00 | 3 | 1.640.000 |
| 18/7/2018 | 41,49 | 41,49 | -1,21% | 41,49 | 41,49 | 41,49 | 40,52 | 42,38 | 1 | 829.800 |
| 17/7/2018 | 41,55 | 42,00 | +1,08% | 41,55 | 42,05 | 41,95 | 41,60 | 42,99 | 5 | 3.776.000 |
| 16/7/2018 | 42,00 | 41,55 | -2,21% | 41,30 | 42,00 | 41,66 | 41,50 | 43,00 | 4 | 1.666.500 |
| 13/7/2018 | 41,61 | 42,49 | -1,19% | 41,60 | 42,50 | 42,14 | 41,02 | 42,50 | 4 | 2.107.000 |
| 12/7/2018 | 43,49 | 43,00 | +2,38% | 43,00 | 43,49 | 43,24 | 41,10 | 43,00 | 2 | 864.900 |
| 10/7/2018 | 42,00 | 42,00 | +2,49% | 41,00 | 42,00 | 41,57 | 41,00 | 42,00 | 9 | 5.819.900 |
| 5/7/2018 | 40,00 | 40,98 | +4,06% | 40,00 | 40,98 | 40,14 | 39,56 | 41,20 | 13 | 9.635.800 |
| 4/7/2018 | 39,38 | 39,38 | +3,50% | 39,38 | 39,38 | 39,38 | 38,22 | 0,00 | 1 | 393.800 |
| 3/7/2018 | 39,30 | 38,05 | +2,28% | 38,05 | 39,30 | 38,61 | 38,01 | 39,20 | 7 | 3.475.100 |
| 2/7/2018 | 37,20 | 37,20 | -0,53% | 37,20 | 37,20 | 37,20 | 37,82 | 0,00 | 1 | 372.000 |
| 29/6/2018 | 38,50 | 37,40 | -0,03% | 37,40 | 38,80 | 38,53 | 37,16 | 38,80 | 9 | 4.238.400 |
| 28/6/2018 | 37,22 | 37,41 | -4,91% | 37,22 | 38,49 | 37,57 | 37,40 | 38,37 | 10 | 3.757.100 |
| 27/6/2018 | 37,01 | 39,34 | +5,87% | 37,01 | 39,41 | 39,02 | 38,50 | 39,34 | 7 | 2.731.800 |
| 26/6/2018 | 37,16 | 37,16 | -1,69% | 37,16 | 37,99 | 37,29 | 37,01 | 39,20 | 5 | 2.983.300 |
| 25/6/2018 | 37,00 | 37,80 | -2,33% | 37,00 | 38,69 | 37,83 | 37,78 | 39,41 | 3 | 1.134.900 |
| 22/6/2018 | 39,95 | 38,70 | -1,78% | 38,65 | 40,17 | 39,64 | 38,70 | 39,98 | 12 | 5.154.300 |
| 21/6/2018 | 36,46 | 39,40 | +8,00% | 36,46 | 39,40 | 37,19 | 37,95 | 39,49 | 9 | 6.323.100 |
| 20/6/2018 | 38,00 | 36,48 | -5,25% | 36,30 | 38,00 | 36,80 | 36,47 | 38,49 | 10 | 5.521.400 |
| 19/6/2018 | 36,70 | 38,50 | +3,69% | 36,70 | 40,00 | 37,55 | 38,00 | 39,00 | 16 | 8.636.700 |
| 18/6/2018 | 36,21 | 37,13 | -4,79% | 36,21 | 39,19 | 37,06 | 37,12 | 38,00 | 19 | 9.638.100 |
| 15/6/2018 | 39,20 | 39,00 | -0,15% | 39,00 | 39,20 | 39,14 | 38,70 | 40,20 | 15 | 18.004.400 |
| 14/6/2018 | 39,10 | 39,06 | +0,15% | 39,01 | 40,84 | 39,50 | 39,05 | 40,78 | 4 | 1.580.100 |
| 13/6/2018 | 39,02 | 39,00 | -2,50% | 39,00 | 39,02 | 39,00 | 39,00 | 41,50 | 4 | 1.950.300 |
| 12/6/2018 | 38,11 | 40,00 | +0,81% | 38,11 | 40,00 | 39,35 | 39,11 | 42,00 | 5 | 2.361.100 |
| 11/6/2018 | 39,30 | 39,68 | -0,82% | 38,00 | 39,68 | 38,70 | 38,02 | 41,25 | 9 | 5.419.000 |
| 8/6/2018 | 38,04 | 40,01 | +5,07% | 38,01 | 40,85 | 38,59 | 40,01 | 42,19 | 21 | 13.506.700 |
| 7/6/2018 | 40,00 | 38,08 | -9,83% | 38,00 | 42,20 | 38,72 | 38,07 | 38,70 | 54 | 36.402.000 |
| 6/6/2018 | 40,44 | 42,23 | -1,56% | 40,25 | 42,23 | 40,60 | 40,30 | 41,83 | 20 | 46.286.900 |
| 5/6/2018 | 41,51 | 42,90 | -1,36% | 41,50 | 42,90 | 41,92 | 42,78 | 42,90 | 11 | 5.450.400 |
| 4/6/2018 | 45,30 | 43,49 | -3,36% | 43,30 | 45,30 | 43,71 | 42,71 | 43,50 | 16 | 11.802.900 |
| 1/6/2018 | 45,00 | 45,00 | +3,45% | 42,50 | 45,84 | 44,69 | 44,00 | 45,40 | 46 | 45.591.200 |
| 30/5/2018 | 40,25 | 43,50 | +8,07% | 39,12 | 43,50 | 42,27 | 43,44 | 45,00 | 46 | 49.033.900 |
| 29/5/2018 | 40,95 | 40,25 | +3,21% | 39,80 | 41,98 | 40,51 | 40,88 | 43,00 | 47 | 33.625.400 |
| 28/5/2018 | 39,07 | 39,00 | -0,18% | 34,30 | 41,49 | 38,54 | 35,60 | 40,80 | 73 | 50.107.400 |
| 25/5/2018 | 46,00 | 39,07 | -15,07% | 38,00 | 46,00 | 40,86 | 38,60 | 39,08 | 80 | 50.268.300 |
| 24/5/2018 | 48,50 | 46,00 | -5,23% | 43,80 | 48,50 | 46,84 | 45,52 | 46,00 | 36 | 21.549.800 |
| 23/5/2018 | 48,00 | 48,54 | +4,32% | 47,30 | 49,30 | 48,49 | 48,53 | 49,60 | 46 | 33.461.100 |
| 22/5/2018 | 42,99 | 46,53 | +9,79% | 42,99 | 47,00 | 45,68 | 46,03 | 46,96 | 27 | 23.297.900 |
| 21/5/2018 | 42,77 | 42,38 | +4,75% | 41,51 | 42,77 | 42,26 | 42,00 | 42,79 | 16 | 7.185.800 |
| 18/5/2018 | 38,50 | 40,46 | +6,06% | 38,50 | 40,46 | 39,72 | 40,00 | 40,46 | 13 | 10.328.800 |
| 17/5/2018 | 38,98 | 38,15 | -1,83% | 38,15 | 39,00 | 38,74 | 38,05 | 39,00 | 14 | 8.136.900 |
| 16/5/2018 | 38,60 | 38,86 | +5,08% | 38,06 | 39,00 | 38,48 | 38,86 | 38,98 | 14 | 8.467.400 |
| 15/5/2018 | 36,15 | 36,98 | +8,76% | 35,00 | 37,00 | 36,52 | 36,51 | 36,98 | 22 | 34.334.900 |
| 14/5/2018 | 36,05 | 34,00 | +1,19% | 34,00 | 36,05 | 34,35 | 34,00 | 35,00 | 8 | 6.871.700 |
| 11/5/2018 | 33,33 | 33,60 | +0,81% | 33,33 | 34,10 | 33,82 | 33,19 | 34,00 | 11 | 6.764.300 |
| 10/5/2018 | 32,50 | 33,33 | +4,16% | 32,50 | 33,33 | 32,54 | 31,52 | 33,30 | 9 | 9.438.300 |
| 9/5/2018 | 32,10 | 32,00 | -0,31% | 32,00 | 32,10 | 32,06 | 31,65 | 32,50 | 3 | 961.900 |
| 8/5/2018 | 31,90 | 32,10 | +0,85% | 31,90 | 32,49 | 32,01 | 32,15 | 32,49 | 4 | 2.561.100 |
| 7/5/2018 | 30,20 | 31,83 | +6,10% | 30,20 | 31,92 | 30,85 | 30,41 | 31,81 | 9 | 6.479.700 |
| 4/5/2018 | 29,60 | 30,00 | +3,09% | 29,10 | 30,27 | 29,83 | 29,51 | 30,00 | 12 | 5.370.000 |
| 3/5/2018 | 29,49 | 29,10 | -1,32% | 29,10 | 29,60 | 29,48 | 29,08 | 29,55 | 10 | 6.486.100 |
| 2/5/2018 | 28,58 | 29,49 | +3,18% | 28,50 | 29,49 | 28,67 | 28,60 | 29,48 | 13 | 4.874.900 |
| 30/4/2018 | 27,90 | 28,58 | +0,85% | 27,90 | 28,58 | 28,26 | 28,13 | 28,58 | 5 | 1.695.800 |
| 27/4/2018 | 27,69 | 28,34 | +2,42% | 27,61 | 28,34 | 27,78 | 27,66 | 28,32 | 5 | 1.389.300 |
| 26/4/2018 | 27,55 | 27,67 | +0,25% | 27,54 | 27,67 | 27,58 | 27,66 | 27,95 | 3 | 827.600 |
| 25/4/2018 | 27,51 | 27,60 | -0,54% | 27,50 | 27,75 | 27,69 | 27,61 | 29,50 | 9 | 28.525.700 |
| 24/4/2018 | 27,75 | 27,75 | -0,89% | 27,75 | 27,75 | 27,75 | 27,43 | 28,25 | 4 | 6.105.000 |
| 23/4/2018 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,75 | 28,29 | 1 | 280.000 |
| 20/4/2018 | 28,00 | 28,00 | -0,36% | 28,00 | 28,00 | 28,00 | 27,71 | 28,83 | 3 | 2.520.000 |
| 19/4/2018 | 28,49 | 28,10 | -5,07% | 28,10 | 28,49 | 28,20 | 28,10 | 28,48 | 5 | 3.102.800 |
| 18/4/2018 | 27,95 | 29,60 | +5,90% | 27,95 | 29,60 | 28,41 | 28,52 | 29,60 | 7 | 3.409.500 |
| 17/4/2018 | 28,01 | 27,95 | -1,06% | 27,95 | 28,01 | 27,98 | 27,94 | 28,30 | 2 | 559.600 |
| 16/4/2018 | 28,75 | 28,25 | +0,53% | 28,25 | 28,75 | 28,50 | 28,00 | 28,25 | 2 | 570.000 |
| 13/4/2018 | 28,10 | 28,10 | +1,44% | 28,10 | 28,10 | 28,10 | 27,70 | 28,75 | 1 | 281.000 |
| 11/4/2018 | 27,60 | 27,70 | -2,12% | 27,60 | 27,70 | 27,62 | 0,00 | 0,00 | 15 | 9.943.300 |
| 10/4/2018 | 27,80 | 28,30 | +0,53% | 27,16 | 28,30 | 27,71 | 27,45 | 28,60 | 11 | 4.157.700 |
| 6/4/2018 | 28,05 | 28,15 | +1,37% | 28,05 | 28,25 | 28,13 | 28,15 | 29,17 | 7 | 4.783.000 |
| 5/4/2018 | 27,77 | 27,77 | +0,98% | 27,77 | 27,77 | 27,77 | 27,76 | 28,84 | 1 | 277.700 |
| 4/4/2018 | 27,50 | 27,50 | -1,08% | 27,50 | 27,50 | 27,50 | 27,20 | 28,05 | 3 | 825.000 |
| 3/4/2018 | 28,20 | 27,80 | -0,71% | 27,80 | 28,20 | 28,05 | 27,50 | 28,19 | 5 | 2.244.000 |
| 2/4/2018 | 28,76 | 28,00 | -4,50% | 28,00 | 28,76 | 28,15 | 27,70 | 29,20 | 5 | 3.096.500 |
| 29/3/2018 | 28,50 | 29,32 | +1,98% | 28,50 | 29,32 | 28,64 | 28,50 | 29,50 | 3 | 2.578.200 |
| 28/3/2018 | 29,22 | 28,75 | -3,20% | 28,75 | 29,22 | 29,02 | 28,74 | 29,00 | 6 | 2.031.900 |
| 27/3/2018 | 29,90 | 29,70 | +1,37% | 29,70 | 30,00 | 29,92 | 29,27 | 29,68 | 9 | 8.078.600 |
| 26/3/2018 | 29,00 | 29,30 | +1,03% | 29,00 | 30,00 | 29,86 | 29,30 | 29,50 | 17 | 31.358.900 |
| 23/3/2018 | 29,21 | 29,00 | +4,09% | 28,70 | 29,50 | 29,19 | 28,74 | 29,98 | 12 | 5.839.400 |
| 22/3/2018 | 27,96 | 27,86 | +1,27% | 27,86 | 28,02 | 27,99 | 27,86 | 29,29 | 11 | 5.879.600 |
| 21/3/2018 | 27,68 | 27,51 | +1,29% | 27,51 | 27,70 | 27,64 | 27,51 | 28,48 | 7 | 2.211.400 |
| 20/3/2018 | 27,20 | 27,16 | -0,07% | 27,00 | 27,20 | 27,14 | 26,06 | 27,70 | 15 | 7.600.300 |
| 19/3/2018 | 27,56 | 27,18 | -1,91% | 27,15 | 27,60 | 27,47 | 27,17 | 27,50 | 16 | 16.487.500 |
| 16/3/2018 | 28,88 | 27,71 | -2,77% | 27,71 | 28,88 | 28,27 | 27,58 | 28,47 | 17 | 5.937.600 |
| 15/3/2018 | 29,00 | 28,50 | +3,64% | 28,50 | 29,00 | 28,89 | 28,20 | 28,50 | 20 | 20.514.100 |
| 14/3/2018 | 27,48 | 27,50 | +3,34% | 27,48 | 27,50 | 27,49 | 27,38 | 27,50 | 24 | 37.396.700 |
| 13/3/2018 | 27,13 | 26,61 | -1,99% | 26,61 | 27,15 | 27,11 | 26,62 | 27,44 | 4 | 5.423.200 |
| 12/3/2018 | 26,85 | 27,15 | +1,34% | 26,85 | 27,40 | 27,07 | 27,01 | 27,40 | 11 | 5.957.200 |
| 9/3/2018 | 25,90 | 26,79 | +6,73% | 25,90 | 26,80 | 26,68 | 26,25 | 26,79 | 22 | 7.737.200 |
| 8/3/2018 | 24,50 | 25,10 | -1,84% | 24,01 | 25,20 | 24,72 | 25,03 | 25,44 | 18 | 8.902.300 |
| 7/3/2018 | 26,13 | 25,57 | -3,51% | 25,51 | 26,50 | 25,79 | 25,57 | 26,20 | 15 | 5.933.600 |
| 6/3/2018 | 25,08 | 26,50 | -0,26% | 25,00 | 27,10 | 25,89 | 26,20 | 27,19 | 31 | 11.911.300 |
| 5/3/2018 | 28,19 | 26,57 | -5,75% | 26,57 | 28,19 | 27,29 | 26,30 | 26,84 | 24 | 9.825.200 |
| 2/3/2018 | 29,27 | 28,19 | -3,79% | 28,10 | 29,27 | 28,72 | 28,18 | 28,86 | 13 | 5.457.100 |
| 1/3/2018 | 28,57 | 29,30 | +4,34% | 28,57 | 29,30 | 28,62 | 28,65 | 29,27 | 5 | 3.721.400 |
| 28/2/2018 | 28,71 | 28,08 | +0,21% | 28,08 | 28,71 | 28,29 | 28,08 | 28,40 | 2 | 848.700 |
| 27/2/2018 | 28,61 | 28,02 | -1,34% | 28,02 | 28,61 | 28,23 | 27,01 | 28,59 | 7 | 4.799.300 |
| 26/2/2018 | 28,50 | 28,40 | -0,35% | 28,40 | 29,48 | 29,07 | 28,40 | 29,47 | 25 | 13.955.600 |
| 23/2/2018 | 28,66 | 28,50 | -1,01% | 28,50 | 28,66 | 28,60 | 28,35 | 28,66 | 2 | 858.200 |
| 22/2/2018 | 28,80 | 28,79 | -0,03% | 28,10 | 29,30 | 28,75 | 28,10 | 28,78 | 10 | 4.600.800 |
| 21/2/2018 | 29,30 | 28,80 | +0,70% | 28,22 | 29,30 | 28,81 | 28,50 | 28,90 | 23 | 17.577.800 |
| 20/2/2018 | 28,00 | 28,60 | +2,66% | 27,86 | 29,60 | 29,12 | 28,05 | 29,00 | 40 | 23.885.300 |
| 19/2/2018 | 26,70 | 27,86 | +10,34% | 26,70 | 27,86 | 27,24 | 27,85 | 29,90 | 48 | 25.341.300 |
| 16/2/2018 | 25,00 | 25,25 | +1,04% | 23,80 | 25,43 | 24,77 | 25,00 | 25,65 | 16 | 7.183.500 |
| 15/2/2018 | 25,74 | 24,99 | +0,97% | 24,98 | 25,74 | 25,32 | 24,53 | 25,00 | 13 | 3.292.100 |
| 14/2/2018 | 23,10 | 24,75 | +9,03% | 23,10 | 24,79 | 23,93 | 24,16 | 24,79 | 20 | 7.418.600 |
| 9/2/2018 | 22,67 | 22,70 | +0,13% | 22,67 | 22,80 | 22,69 | 22,33 | 22,70 | 4 | 1.361.800 |
| 8/2/2018 | 22,59 | 22,67 | +0,89% | 22,56 | 22,94 | 22,67 | 22,21 | 22,60 | 13 | 8.842.600 |
| 7/2/2018 | 22,69 | 22,47 | +0,76% | 22,05 | 22,69 | 22,34 | 22,05 | 22,47 | 12 | 6.480.600 |
| 6/2/2018 | 22,62 | 22,30 | -1,33% | 21,69 | 22,62 | 22,06 | 22,30 | 22,35 | 19 | 8.603.700 |
| 5/2/2018 | 22,19 | 22,60 | +4,20% | 22,19 | 22,89 | 22,60 | 22,20 | 22,70 | 16 | 7.686.400 |
| 2/2/2018 | 22,01 | 21,69 | +2,31% | 21,69 | 22,01 | 21,84 | 21,20 | 21,79 | 3 | 873.800 |
| 1/2/2018 | 21,60 | 21,20 | -0,93% | 21,20 | 21,60 | 21,52 | 21,10 | 22,00 | 4 | 2.368.000 |
| 31/1/2018 | 21,80 | 21,40 | -1,83% | 21,40 | 21,80 | 21,63 | 21,15 | 21,68 | 14 | 17.525.600 |
| 30/1/2018 | 21,50 | 21,80 | +1,40% | 21,50 | 21,80 | 21,77 | 21,75 | 21,79 | 2 | 2.613.000 |
| 29/1/2018 | 21,55 | 21,50 | +0,70% | 21,10 | 21,64 | 21,50 | 21,41 | 21,79 | 19 | 14.196.300 |
| 26/1/2018 | 21,06 | 21,35 | +1,52% | 21,03 | 21,45 | 21,20 | 21,15 | 21,55 | 18 | 6.997.600 |
| 24/1/2018 | 20,11 | 21,03 | +7,63% | 20,11 | 21,03 | 20,54 | 20,70 | 21,34 | 16 | 7.395.500 |
| 23/1/2018 | 20,01 | 19,54 | -4,54% | 19,54 | 20,47 | 19,96 | 19,54 | 19,80 | 33 | 16.175.100 |
| 22/1/2018 | 20,00 | 20,47 | -1,78% | 20,00 | 20,50 | 20,06 | 20,10 | 20,47 | 23 | 11.036.000 |
| 19/1/2018 | 19,90 | 20,84 | +3,12% | 19,90 | 20,84 | 20,45 | 20,27 | 20,82 | 19 | 9.817.800 |
| 18/1/2018 | 20,90 | 20,21 | -4,22% | 20,21 | 20,95 | 20,69 | 20,21 | 20,58 | 24 | 7.865.900 |
| 17/1/2018 | 22,00 | 21,10 | -4,09% | 21,01 | 22,00 | 21,77 | 21,02 | 21,82 | 27 | 15.895.500 |
| 16/1/2018 | 22,39 | 22,00 | +1,90% | 22,00 | 22,49 | 22,30 | 22,00 | 22,50 | 37 | 21.860.400 |
| 15/1/2018 | 20,90 | 21,59 | +3,30% | 20,90 | 21,60 | 21,42 | 21,45 | 21,76 | 15 | 4.927.000 |
| 12/1/2018 | 20,48 | 20,90 | +4,50% | 20,48 | 21,59 | 20,99 | 20,56 | 20,90 | 28 | 17.217.100 |
| 11/1/2018 | 19,25 | 20,00 | +8,11% | 19,25 | 20,00 | 19,91 | 20,01 | 20,49 | 12 | 4.182.000 |
| 10/1/2018 | 18,60 | 18,50 | -2,12% | 18,50 | 18,60 | 18,55 | 18,35 | 18,98 | 2 | 1.113.000 |
| 9/1/2018 | 18,94 | 18,90 | +1,56% | 18,89 | 19,38 | 18,96 | 18,56 | 19,97 | 8 | 8.723.700 |
| 8/1/2018 | 18,07 | 18,61 | +3,39% | 18,07 | 18,72 | 18,36 | 18,60 | 18,99 | 11 | 7.714.200 |
| 5/1/2018 | 18,03 | 18,00 | +0,45% | 18,00 | 18,03 | 18,02 | 17,36 | 18,00 | 5 | 4.146.300 |
| 3/1/2018 | 16,64 | 17,92 | +7,69% | 16,64 | 17,92 | 17,17 | 17,00 | 18,20 | 6 | 5.838.200 |
| 2/1/2018 | 15,63 | 16,64 | +1,77% | 15,63 | 16,64 | 16,13 | 16,22 | 16,64 | 2 | 322.700 |
| 28/12/2017 | 16,39 | 16,35 | -0,30% | 16,02 | 16,41 | 16,11 | 15,72 | 16,15 | 16 | 5.801.700 |
| 26/12/2017 | 16,40 | 16,40 | -0,61% | 16,40 | 16,40 | 16,40 | 16,11 | 16,99 | 1 | 164.000 |
| 22/12/2017 | 16,62 | 16,50 | -3,45% | 16,50 | 16,62 | 16,56 | 16,50 | 17,10 | 11 | 7.123.300 |
| 21/12/2017 | 16,74 | 17,09 | +4,85% | 16,74 | 17,09 | 16,87 | 16,40 | 17,09 | 4 | 1.181.200 |
| 20/12/2017 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 16,11 | 16,87 | 1 | 815.000 |
| 18/12/2017 | 16,84 | 16,30 | -1,15% | 16,30 | 16,84 | 16,57 | 16,30 | 16,99 | 2 | 662.800 |
| 12/12/2017 | 16,25 | 16,49 | -1,02% | 16,25 | 16,49 | 16,25 | 16,10 | 16,66 | 3 | 9.589.900 |
| 11/12/2017 | 16,66 | 16,66 | 0,00% | 16,66 | 16,66 | 16,66 | 16,26 | 17,18 | 2 | 333.200 |
| 8/12/2017 | 16,10 | 16,66 | +3,54% | 16,00 | 16,66 | 16,30 | 16,10 | 16,66 | 10 | 6.031.600 |
| 7/12/2017 | 15,55 | 16,09 | +0,31% | 15,50 | 16,09 | 15,54 | 15,70 | 16,09 | 3 | 2.641.900 |
| 6/12/2017 | 15,75 | 16,04 | -1,53% | 15,75 | 16,04 | 15,89 | 15,82 | 16,04 | 2 | 317.900 |
| 5/12/2017 | 16,38 | 16,29 | -1,27% | 15,76 | 16,48 | 16,34 | 15,80 | 16,29 | 9 | 2.452.100 |
| 1/12/2017 | 15,60 | 16,50 | +0,06% | 15,60 | 16,50 | 15,95 | 15,80 | 16,50 | 3 | 478.500 |
| 30/11/2017 | 17,19 | 16,49 | -3,74% | 15,50 | 17,19 | 16,29 | 15,78 | 16,50 | 24 | 7.986.100 |
| 29/11/2017 | 16,89 | 17,13 | +0,35% | 16,50 | 17,13 | 16,80 | 16,40 | 17,14 | 8 | 2.688.700 |
| 28/11/2017 | 16,71 | 17,07 | -1,33% | 16,71 | 17,07 | 16,78 | 16,76 | 17,30 | 12 | 6.211.100 |
| 23/11/2017 | 17,40 | 17,30 | +0,52% | 17,30 | 17,40 | 17,32 | 17,07 | 17,30 | 7 | 6.410.000 |
| 22/11/2017 | 16,50 | 17,21 | +0,06% | 16,50 | 17,49 | 17,36 | 17,20 | 17,49 | 24 | 14.583.400 |
| 21/11/2017 | 17,10 | 17,20 | +1,84% | 17,10 | 17,20 | 17,15 | 17,11 | 17,49 | 6 | 3.260.000 |
| 17/11/2017 | 16,67 | 16,89 | +1,38% | 16,67 | 17,00 | 16,84 | 16,80 | 17,27 | 7 | 4.715.900 |
| 16/11/2017 | 15,01 | 16,66 | +12,42% | 15,01 | 16,66 | 16,07 | 16,48 | 16,66 | 33 | 12.377.400 |
| 14/11/2017 | 14,50 | 14,82 | +2,49% | 14,50 | 14,98 | 14,81 | 14,20 | 14,92 | 8 | 4.147.400 |
| 13/11/2017 | 14,10 | 14,46 | +5,55% | 14,10 | 14,61 | 14,35 | 13,50 | 14,51 | 25 | 13.633.200 |
| 10/11/2017 | 13,70 | 13,70 | -0,87% | 13,70 | 13,70 | 13,70 | 13,35 | 15,00 | 4 | 1.507.000 |
| 9/11/2017 | 13,55 | 13,82 | +2,37% | 13,55 | 14,10 | 13,94 | 13,10 | 14,00 | 22 | 14.089.100 |
| 8/11/2017 | 13,40 | 13,50 | +0,75% | 13,39 | 13,50 | 13,41 | 13,00 | 13,55 | 4 | 2.413.900 |
| 7/11/2017 | 13,40 | 13,40 | 0,00% | 13,40 | 13,40 | 13,40 | 12,80 | 13,40 | 1 | 2.010.000 |
| 6/11/2017 | 13,25 | 13,40 | +3,88% | 13,25 | 13,40 | 13,28 | 12,50 | 13,50 | 3 | 1.328.000 |
| 3/11/2017 | 12,76 | 12,90 | -0,46% | 12,60 | 12,90 | 12,67 | 12,90 | 13,54 | 7 | 1.394.000 |
| 1/11/2017 | 13,10 | 12,96 | -1,07% | 12,96 | 13,10 | 13,07 | 12,93 | 13,10 | 5 | 1.176.600 |
| 30/10/2017 | 13,20 | 13,10 | -1,50% | 13,10 | 13,20 | 13,19 | 13,02 | 13,50 | 6 | 7.522.800 |
| 27/10/2017 | 13,45 | 13,30 | -1,12% | 13,21 | 13,45 | 13,33 | 13,23 | 13,45 | 18 | 8.269.700 |
| 25/10/2017 | 13,55 | 13,45 | 0,00% | 13,30 | 13,55 | 13,48 | 13,00 | 13,55 | 6 | 1.214.000 |
| 24/10/2017 | 13,40 | 13,45 | +1,13% | 13,40 | 13,45 | 13,44 | 13,15 | 13,45 | 2 | 1.478.500 |
| 23/10/2017 | 13,48 | 13,30 | 0,00% | 13,20 | 13,48 | 13,30 | 13,20 | 13,30 | 12 | 9.715.100 |
| 20/10/2017 | 13,30 | 13,30 | -0,30% | 13,30 | 13,30 | 13,30 | 13,00 | 13,30 | 1 | 266.000 |
| 19/10/2017 | 13,35 | 13,34 | -0,07% | 13,13 | 13,35 | 13,33 | 13,00 | 13,35 | 7 | 2.801.200 |
| 18/10/2017 | 12,63 | 13,35 | +6,37% | 12,63 | 13,35 | 13,00 | 12,76 | 13,35 | 30 | 11.576.000 |
| 17/10/2017 | 12,22 | 12,55 | +0,80% | 12,22 | 12,55 | 12,38 | 12,23 | 12,55 | 2 | 247.700 |
| 16/10/2017 | 12,40 | 12,45 | -0,32% | 12,30 | 12,45 | 12,36 | 12,11 | 12,40 | 7 | 9.769.000 |
| 13/10/2017 | 12,49 | 12,49 | +1,54% | 12,49 | 12,50 | 12,49 | 12,20 | 12,48 | 4 | 3.872.900 |
| 11/10/2017 | 12,20 | 12,30 | -0,89% | 12,10 | 12,30 | 12,22 | 12,20 | 12,49 | 6 | 1.345.000 |
| 10/10/2017 | 12,28 | 12,41 | +2,14% | 12,28 | 12,49 | 12,34 | 12,41 | 12,49 | 17 | 3.455.900 |
| 9/10/2017 | 12,20 | 12,15 | -0,41% | 12,15 | 12,20 | 12,17 | 12,03 | 12,27 | 4 | 1.704.600 |
| 6/10/2017 | 12,03 | 12,20 | -0,65% | 12,03 | 12,20 | 12,16 | 12,06 | 12,19 | 4 | 1.582.000 |
| 5/10/2017 | 12,15 | 12,28 | +0,66% | 12,00 | 12,37 | 12,10 | 12,01 | 12,27 | 23 | 21.785.400 |
| 4/10/2017 | 12,31 | 12,20 | -0,81% | 12,20 | 12,31 | 12,29 | 12,20 | 12,30 | 18 | 18.072.200 |
| 3/10/2017 | 12,30 | 12,30 | +0,82% | 12,30 | 12,30 | 12,30 | 12,02 | 12,30 | 6 | 3.690.000 |
| 2/10/2017 | 12,05 | 12,20 | +0,83% | 11,90 | 12,20 | 12,03 | 11,85 | 12,49 | 29 | 9.747.800 |
| 29/9/2017 | 12,02 | 12,10 | -0,66% | 11,90 | 12,10 | 11,95 | 11,91 | 12,10 | 10 | 2.510.900 |
| 28/9/2017 | 11,95 | 12,18 | +1,42% | 11,95 | 12,19 | 11,97 | 11,98 | 12,19 | 3 | 2.275.200 |
| 27/9/2017 | 12,20 | 12,01 | -1,56% | 11,90 | 12,20 | 11,96 | 12,00 | 12,20 | 16 | 8.732.500 |
| 26/9/2017 | 12,27 | 12,20 | -2,32% | 12,20 | 12,27 | 12,23 | 12,20 | 12,40 | 2 | 244.700 |
| 25/9/2017 | 12,36 | 12,49 | -0,08% | 11,91 | 12,49 | 12,09 | 11,99 | 12,50 | 4 | 1.330.300 |
| 22/9/2017 | 12,32 | 12,50 | +1,21% | 12,32 | 12,50 | 12,37 | 12,32 | 12,50 | 4 | 1.361.000 |
| 21/9/2017 | 12,68 | 12,35 | +0,73% | 12,27 | 12,68 | 12,42 | 12,35 | 12,45 | 17 | 3.105.600 |
| 20/9/2017 | 12,46 | 12,26 | -1,13% | 12,26 | 12,60 | 12,48 | 12,26 | 12,59 | 14 | 7.242.500 |
| 19/9/2017 | 12,37 | 12,40 | -0,32% | 12,30 | 12,45 | 12,35 | 12,25 | 12,40 | 5 | 3.706.800 |
| 18/9/2017 | 12,50 | 12,44 | +2,81% | 12,20 | 12,50 | 12,25 | 12,26 | 12,50 | 15 | 3.553.000 |
| 15/9/2017 | 11,98 | 12,10 | +1,09% | 11,98 | 12,18 | 12,07 | 12,11 | 12,30 | 29 | 15.812.800 |
| 14/9/2017 | 12,00 | 11,97 | +1,44% | 11,90 | 12,00 | 11,96 | 11,85 | 12,00 | 8 | 7.058.200 |
| 13/9/2017 | 11,60 | 11,80 | +3,51% | 11,52 | 11,80 | 11,66 | 11,80 | 11,97 | 25 | 13.763.900 |
| 12/9/2017 | 11,50 | 11,40 | +1,79% | 11,40 | 11,50 | 11,47 | 11,10 | 11,49 | 9 | 5.853.700 |
| 11/9/2017 | 11,20 | 11,20 | +1,82% | 11,05 | 11,20 | 11,19 | 11,10 | 11,20 | 6 | 6.046.500 |
| 8/9/2017 | 11,10 | 11,00 | 0,00% | 10,95 | 11,10 | 11,02 | 10,95 | 11,29 | 9 | 10.919.000 |
| 6/9/2017 | 10,86 | 11,00 | +1,29% | 10,85 | 11,00 | 10,90 | 11,00 | 11,09 | 10 | 8.830.100 |
| 5/9/2017 | 10,86 | 10,86 | 0,00% | 10,86 | 10,86 | 10,86 | 10,80 | 10,94 | 4 | 1.629.000 |
| 4/9/2017 | 10,82 | 10,86 | +1,31% | 10,80 | 11,00 | 10,86 | 10,60 | 11,00 | 13 | 4.673.700 |
| 1/9/2017 | 10,40 | 10,72 | -1,65% | 10,40 | 10,72 | 10,45 | 10,37 | 10,80 | 17 | 7.425.300 |
| 31/8/2017 | 11,35 | 10,90 | +0,93% | 10,80 | 11,35 | 10,80 | 10,70 | 10,90 | 8 | 28.410.500 |
| 30/8/2017 | 11,35 | 10,80 | -2,26% | 10,80 | 11,35 | 11,04 | 10,70 | 11,00 | 9 | 2.981.000 |
| 29/8/2017 | 11,38 | 11,05 | +1,94% | 11,05 | 11,38 | 11,09 | 10,80 | 11,00 | 6 | 1.553.600 |
| 28/8/2017 | 10,80 | 10,84 | -1,54% | 10,80 | 10,98 | 10,81 | 10,83 | 12,00 | 20 | 10.378.000 |
| 25/8/2017 | 11,20 | 11,01 | -0,81% | 11,01 | 11,20 | 11,13 | 11,00 | 11,20 | 8 | 3.229.600 |
| 24/8/2017 | 11,21 | 11,10 | +0,82% | 11,10 | 11,21 | 11,17 | 11,01 | 11,80 | 3 | 335.200 |
| 23/8/2017 | 11,00 | 11,01 | +1,94% | 10,81 | 11,30 | 11,00 | 11,01 | 11,25 | 20 | 11.001.400 |
| 22/8/2017 | 10,41 | 10,80 | -1,64% | 10,41 | 11,00 | 10,65 | 10,70 | 11,00 | 18 | 2.238.500 |
| 18/8/2017 | 10,35 | 10,98 | +4,47% | 10,35 | 10,98 | 10,72 | 10,62 | 10,99 | 10 | 1.715.800 |
| 17/8/2017 | 10,91 | 10,51 | -3,67% | 10,46 | 10,91 | 10,55 | 10,50 | 10,91 | 6 | 1.688.600 |
| 16/8/2017 | 11,30 | 10,91 | -2,59% | 10,91 | 11,70 | 11,29 | 10,90 | 10,91 | 33 | 27.437.500 |
| 15/8/2017 | 10,26 | 11,20 | +12,00% | 10,26 | 11,20 | 10,81 | 11,00 | 11,20 | 26 | 8.758.700 |
| 14/8/2017 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,80 | 10,00 | 7 | 4.900.000 |
| 11/8/2017 | 9,80 | 10,00 | +1,01% | 9,80 | 10,00 | 9,83 | 9,65 | 10,00 | 12 | 12.486.500 |
| 10/8/2017 | 10,00 | 9,90 | +1,96% | 9,90 | 10,00 | 9,99 | 9,71 | 10,00 | 8 | 3.299.000 |
| 9/8/2017 | 9,72 | 9,71 | -0,10% | 9,52 | 9,90 | 9,63 | 9,70 | 9,89 | 5 | 963.500 |
| 8/8/2017 | 10,00 | 9,72 | +1,25% | 9,65 | 10,00 | 9,90 | 9,72 | 9,94 | 8 | 1.386.500 |
| 7/8/2017 | 9,81 | 9,60 | -4,00% | 9,60 | 9,82 | 9,78 | 9,40 | 10,00 | 4 | 685.100 |
| 4/8/2017 | 9,95 | 10,00 | +3,09% | 9,94 | 10,00 | 9,95 | 9,72 | 10,00 | 6 | 1.393.900 |
| 3/8/2017 | 9,67 | 9,70 | +0,52% | 9,67 | 9,85 | 9,73 | 9,70 | 9,94 | 11 | 1.849.200 |
| 2/8/2017 | 9,45 | 9,65 | +1,58% | 9,45 | 9,65 | 9,64 | 9,65 | 9,80 | 7 | 1.928.000 |
| 1/8/2017 | 9,94 | 9,50 | -4,33% | 9,32 | 9,94 | 9,64 | 9,50 | 9,78 | 20 | 2.892.700 |
| 31/7/2017 | 10,34 | 9,93 | -3,69% | 9,93 | 10,34 | 10,20 | 9,05 | 9,93 | 13 | 2.245.500 |
| 28/7/2017 | 10,48 | 10,31 | -31,22% | 9,90 | 11,85 | 10,72 | 10,31 | 10,70 | 54 | 10.512.600 |
| 27/7/2017 | 13,50 | 14,99 | +18,97% | 13,50 | 15,95 | 14,94 | 14,80 | 15,00 | 141 | 53.045.800 |
| 26/7/2017 | 12,55 | 12,60 | +0,96% | 12,55 | 13,31 | 12,83 | 12,60 | 12,87 | 42 | 9.626.300 |
| 25/7/2017 | 11,52 | 12,48 | +18,74% | 11,52 | 12,48 | 11,85 | 12,48 | 12,60 | 25 | 7.112.500 |
| 24/7/2017 | 10,51 | 10,51 | -6,99% | 10,51 | 10,51 | 10,51 | 10,12 | 11,34 | 4 | 420.400 |
| 21/7/2017 | 11,31 | 11,30 | 0,00% | 11,30 | 11,31 | 11,30 | 11,00 | 11,49 | 2 | 226.100 |
| 20/7/2017 | 11,00 | 11,30 | +8,45% | 11,00 | 11,30 | 11,25 | 10,61 | 11,45 | 8 | 3.377.900 |
| 19/7/2017 | 10,64 | 10,42 | -1,61% | 10,42 | 10,80 | 10,62 | 10,41 | 10,79 | 5 | 531.400 |
| 18/7/2017 | 10,10 | 10,59 | +5,27% | 10,10 | 10,60 | 10,46 | 10,32 | 10,60 | 6 | 2.826.500 |
| 17/7/2017 | 10,48 | 10,06 | +0,50% | 10,06 | 10,48 | 10,14 | 10,05 | 10,45 | 5 | 507.200 |
| 14/7/2017 | 10,05 | 10,01 | -0,30% | 10,00 | 10,29 | 10,05 | 10,00 | 10,24 | 29 | 8.243.200 |
| 13/7/2017 | 10,35 | 10,04 | -5,46% | 10,04 | 10,65 | 10,29 | 10,04 | 10,48 | 13 | 2.058.000 |
| 12/7/2017 | 11,00 | 10,62 | +1,92% | 10,62 | 11,01 | 10,98 | 10,04 | 11,03 | 5 | 1.867.700 |
| 11/7/2017 | 10,42 | 10,42 | -5,27% | 10,42 | 10,42 | 10,42 | 10,41 | 11,05 | 2 | 833.600 |
| 10/7/2017 | 11,23 | 11,00 | +7,32% | 10,19 | 11,23 | 10,94 | 10,50 | 11,00 | 21 | 4.267.800 |
| 7/7/2017 | 10,06 | 10,25 | -2,29% | 10,04 | 10,30 | 10,09 | 10,25 | 10,48 | 32 | 15.246.500 |
| 6/7/2017 | 10,42 | 10,49 | +4,80% | 10,20 | 10,50 | 10,46 | 10,04 | 10,49 | 8 | 1.360.300 |
| 5/7/2017 | 10,48 | 10,01 | -8,17% | 10,01 | 10,48 | 10,12 | 10,01 | 10,49 | 7 | 708.800 |
| 4/7/2017 | 11,26 | 10,90 | +3,42% | 10,90 | 11,26 | 11,04 | 10,90 | 11,26 | 5 | 552.200 |
| 3/7/2017 | 10,55 | 10,54 | -6,73% | 10,54 | 10,80 | 10,58 | 10,54 | 10,75 | 14 | 1.693.200 |
| 30/6/2017 | 11,01 | 11,30 | -8,06% | 11,01 | 11,50 | 11,14 | 10,57 | 11,30 | 9 | 1.226.000 |
| 28/6/2017 | 10,71 | 12,29 | -1,68% | 10,50 | 12,29 | 11,12 | 11,50 | 12,32 | 23 | 4.228.600 |
| 27/6/2017 | 12,50 | 12,50 | -3,85% | 12,50 | 12,50 | 12,50 | 12,25 | 12,50 | 2 | 250.000 |
| 23/6/2017 | 13,51 | 13,00 | -3,77% | 13,00 | 13,51 | 13,36 | 11,20 | 13,60 | 6 | 1.870.900 |
| 22/6/2017 | 12,98 | 13,51 | +4,08% | 12,98 | 13,51 | 13,07 | 12,35 | 13,50 | 12 | 6.928.800 |
| 20/6/2017 | 12,98 | 12,98 | -0,15% | 12,98 | 12,98 | 12,98 | 11,02 | 12,98 | 1 | 129.800 |
| 16/6/2017 | 11,85 | 13,00 | +16,07% | 11,79 | 13,00 | 12,02 | 11,15 | 13,40 | 7 | 2.645.300 |
| 13/6/2017 | 11,19 | 11,20 | 0,00% | 11,19 | 11,20 | 11,19 | 10,45 | 11,29 | 2 | 1.007.600 |
| 6/6/2017 | 11,19 | 11,20 | 0,00% | 11,19 | 11,20 | 11,19 | 10,20 | 11,20 | 3 | 447.900 |
| 1/6/2017 | 11,20 | 11,20 | +0,90% | 11,20 | 11,20 | 11,20 | 10,50 | 11,19 | 1 | 224.000 |
| 31/5/2017 | 11,00 | 11,10 | +1,37% | 11,00 | 11,10 | 11,08 | 10,01 | 11,10 | 8 | 3.991.900 |
| 30/5/2017 | 10,95 | 10,95 | 0,00% | 10,95 | 10,95 | 10,95 | 9,70 | 11,20 | 1 | 109.500 |
| 29/5/2017 | 10,90 | 10,95 | +0,55% | 10,90 | 10,95 | 10,92 | 10,00 | 11,00 | 2 | 218.500 |
| 26/5/2017 | 10,30 | 10,89 | +5,63% | 10,30 | 10,89 | 10,51 | 10,35 | 10,90 | 5 | 736.100 |
| 23/5/2017 | 10,50 | 10,31 | -2,09% | 10,31 | 10,50 | 10,32 | 10,31 | 10,53 | 2 | 1.032.900 |
| 22/5/2017 | 10,64 | 10,53 | -0,66% | 10,20 | 10,64 | 10,53 | 9,60 | 10,55 | 5 | 632.000 |
| 19/5/2017 | 10,20 | 10,60 | +6,00% | 10,20 | 10,60 | 10,50 | 9,60 | 10,64 | 4 | 420.000 |
| 18/5/2017 | 10,19 | 10,00 | -1,96% | 10,00 | 10,19 | 10,15 | 8,51 | 10,60 | 2 | 609.500 |
| 17/5/2017 | 9,41 | 10,20 | 0,00% | 9,41 | 10,20 | 9,76 | 10,00 | 10,29 | 8 | 976.900 |
| 16/5/2017 | 10,01 | 10,20 | +20,00% | 9,95 | 10,20 | 10,05 | 9,50 | 10,19 | 11 | 1.408.200 |
| 12/5/2017 | 8,85 | 8,50 | 0,00% | 8,50 | 8,85 | 8,76 | 8,50 | 9,00 | 2 | 350.500 |
| 11/5/2017 | 8,70 | 8,50 | 0,00% | 8,50 | 8,70 | 8,66 | 8,44 | 8,80 | 6 | 1.559.000 |
| 4/5/2017 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,11 | 8,80 | 1 | 850.000 |
| 3/5/2017 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,80 | 8,65 | 1 | 595.000 |
| 2/5/2017 | 8,50 | 8,50 | -1,05% | 8,50 | 8,50 | 8,50 | 7,80 | 8,50 | 1 | 85.000 |
| 27/4/2017 | 8,59 | 8,59 | 0,00% | 8,59 | 8,59 | 8,59 | 8,59 | 8,90 | 2 | 429.500 |
| 25/4/2017 | 8,59 | 8,59 | +1,66% | 8,59 | 8,59 | 8,59 | 8,46 | 8,90 | 1 | 85.900 |
| 19/4/2017 | 8,45 | 8,45 | 0,00% | 8,45 | 8,45 | 8,45 | 7,70 | 8,45 | 2 | 169.000 |
| 18/4/2017 | 8,28 | 8,45 | +2,05% | 8,28 | 8,45 | 8,33 | 8,28 | 8,45 | 2 | 500.200 |
| 13/4/2017 | 8,06 | 8,28 | 0,00% | 8,06 | 8,28 | 8,21 | 8,06 | 8,28 | 4 | 575.200 |
| 6/4/2017 | 8,28 | 8,28 | -0,24% | 8,28 | 8,28 | 8,28 | 7,50 | 8,49 | 2 | 331.200 |
| 4/4/2017 | 8,30 | 8,30 | +1,22% | 8,30 | 8,30 | 8,30 | 8,20 | 8,49 | 1 | 83.000 |
| 3/4/2017 | 8,20 | 8,20 | +2,50% | 8,20 | 8,20 | 8,20 | 8,00 | 8,49 | 3 | 1.066.000 |
| 29/3/2017 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 7,55 | 8,40 | 1 | 80.000 |
| 24/3/2017 | 7,50 | 7,50 | -2,09% | 7,50 | 7,50 | 7,50 | 7,40 | 8,00 | 1 | 750.000 |
| 17/3/2017 | 7,66 | 7,66 | -8,81% | 7,66 | 7,66 | 7,66 | 7,62 | 8,29 | 1 | 76.600 |
| 10/3/2017 | 8,20 | 8,40 | -0,71% | 8,20 | 8,40 | 8,22 | 8,20 | 8,50 | 2 | 822.000 |
| 7/3/2017 | 8,50 | 8,46 | -2,31% | 7,81 | 8,50 | 8,25 | 7,75 | 8,46 | 3 | 247.700 |
| 2/3/2017 | 7,70 | 8,66 | +11,60% | 7,70 | 8,66 | 7,94 | 7,76 | 8,70 | 13 | 3.495.400 |
| 1/3/2017 | 7,76 | 7,76 | +0,78% | 7,76 | 7,76 | 7,76 | 7,10 | 7,74 | 1 | 155.200 |
| 24/2/2017 | 7,70 | 7,70 | -0,65% | 7,25 | 7,70 | 7,50 | 7,25 | 7,70 | 3 | 525.500 |
| 23/2/2017 | 7,75 | 7,75 | +0,78% | 7,75 | 7,75 | 7,75 | 7,20 | 7,75 | 1 | 155.000 |
| 22/2/2017 | 7,75 | 7,69 | +2,53% | 7,69 | 7,75 | 7,72 | 7,20 | 7,70 | 2 | 154.400 |
| 20/2/2017 | 7,50 | 7,50 | -3,10% | 7,50 | 7,75 | 7,57 | 7,50 | 7,78 | 4 | 757.500 |
| 16/2/2017 | 7,50 | 7,74 | -0,64% | 7,39 | 7,74 | 7,46 | 7,50 | 7,74 | 8 | 1.045.300 |
| 14/2/2017 | 7,79 | 7,79 | +2,50% | 7,79 | 7,79 | 7,79 | 7,20 | 7,80 | 1 | 77.900 |
| 13/2/2017 | 7,40 | 7,60 | -2,56% | 7,40 | 7,80 | 7,40 | 7,35 | 7,79 | 15 | 13.778.300 |
| 1/2/2017 | 7,15 | 7,80 | -0,89% | 7,15 | 7,80 | 7,46 | 7,20 | 7,84 | 4 | 298.500 |
| 31/1/2017 | 7,60 | 7,87 | -0,76% | 7,50 | 7,87 | 7,57 | 7,40 | 7,84 | 4 | 681.700 |
| 27/1/2017 | 6,82 | 7,93 | -0,13% | 6,82 | 7,93 | 7,15 | 6,87 | 7,93 | 5 | 357.800 |
| 24/1/2017 | 7,94 | 7,94 | +0,13% | 7,94 | 7,94 | 7,94 | 6,95 | 7,94 | 1 | 79.400 |
| 23/1/2017 | 7,90 | 7,93 | -0,25% | 7,90 | 7,93 | 7,92 | 6,95 | 7,94 | 2 | 792.700 |
| 19/1/2017 | 7,95 | 7,95 | 0,00% | 7,95 | 7,95 | 7,95 | 6,81 | 7,95 | 1 | 79.500 |
| 18/1/2017 | 7,90 | 7,95 | +0,63% | 7,90 | 7,95 | 7,93 | 7,00 | 7,93 | 4 | 1.507.000 |
| 17/1/2017 | 7,90 | 7,90 | +0,64% | 7,90 | 7,90 | 7,90 | 6,90 | 7,90 | 1 | 158.000 |
| 16/1/2017 | 7,85 | 7,85 | -0,63% | 7,85 | 7,85 | 7,85 | 7,00 | 7,90 | 1 | 78.500 |
| 9/1/2017 | 7,90 | 7,90 | -1,25% | 7,90 | 7,90 | 7,90 | 6,81 | 7,90 | 1 | 79.000 |
| 28/12/2016 | 7,50 | 8,00 | +7,24% | 7,40 | 8,00 | 7,65 | 7,40 | 8,00 | 5 | 919.000 |
| 27/12/2016 | 7,10 | 7,46 | +5,07% | 7,10 | 7,46 | 7,19 | 7,00 | 7,50 | 2 | 287.600 |
| 23/12/2016 | 7,00 | 7,10 | 0,00% | 7,00 | 7,10 | 7,05 | 6,90 | 7,08 | 2 | 635.000 |
| 22/12/2016 | 7,00 | 7,10 | +1,43% | 7,00 | 7,10 | 7,01 | 6,81 | 7,10 | 2 | 842.000 |
| 19/12/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,90 | 7,10 | 1 | 700.000 |
| 16/12/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,00 | 7,10 | 2 | 980.000 |
| 15/12/2016 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 6,81 | 7,05 | 6 | 3.990.000 |
| 8/12/2016 | 7,00 | 7,10 | -1,25% | 7,00 | 7,10 | 7,00 | 6,80 | 7,10 | 3 | 2.661.000 |
| 2/12/2016 | 7,00 | 7,19 | +2,71% | 7,00 | 7,19 | 7,00 | 6,80 | 7,19 | 2 | 1.471.900 |
| 1/12/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,75 | 7,19 | 4 | 2.380.000 |
| 28/11/2016 | 7,00 | 7,00 | +0,72% | 7,00 | 7,00 | 7,00 | 6,80 | 7,19 | 1 | 70.000 |
| 22/11/2016 | 6,95 | 6,95 | -0,71% | 6,95 | 6,95 | 6,95 | 6,95 | 7,14 | 1 | 69.500 |
| 18/11/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,80 | 7,14 | 2 | 1.540.000 |
| 17/11/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,80 | 7,15 | 3 | 1.470.000 |
| 14/11/2016 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,80 | 7,15 | 4 | 3.430.000 |
| 10/11/2016 | 7,14 | 7,00 | -1,96% | 7,00 | 7,14 | 7,03 | 7,00 | 7,15 | 5 | 1.055.600 |
| 9/11/2016 | 6,99 | 7,14 | +2,15% | 6,95 | 7,14 | 7,00 | 6,66 | 7,13 | 13 | 10.430.400 |
| 8/11/2016 | 6,80 | 6,99 | +4,33% | 6,80 | 6,99 | 6,84 | 6,75 | 6,99 | 2 | 273.900 |
| 3/11/2016 | 6,70 | 6,70 | -1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,80 | 2 | 268.000 |
| 31/10/2016 | 6,80 | 6,80 | +2,56% | 6,80 | 6,80 | 6,80 | 6,64 | 6,80 | 2 | 136.000 |
| 25/10/2016 | 6,62 | 6,63 | -3,91% | 6,61 | 6,63 | 6,62 | 6,62 | 6,80 | 3 | 198.600 |
| 24/10/2016 | 6,61 | 6,90 | 0,00% | 6,61 | 6,90 | 6,68 | 6,61 | 6,90 | 2 | 267.300 |
| 20/10/2016 | 6,63 | 6,90 | 0,00% | 6,63 | 6,99 | 6,86 | 6,62 | 6,85 | 4 | 411.700 |
| 10/10/2016 | 6,70 | 6,90 | 0,00% | 6,65 | 6,90 | 6,69 | 6,66 | 6,90 | 5 | 535.600 |
| 6/10/2016 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,66 | 6,90 | 3 | 690.000 |
| 4/10/2016 | 6,80 | 6,90 | -1,29% | 6,70 | 6,90 | 6,78 | 6,61 | 6,90 | 4 | 1.017.000 |
| 30/9/2016 | 6,55 | 6,99 | 0,00% | 6,55 | 6,99 | 6,77 | 6,55 | 6,99 | 2 | 135.400 |
| 28/9/2016 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 6,60 | 6,99 | 1 | 209.700 |
| 26/9/2016 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 6,55 | 7,00 | 1 | 69.900 |
| 23/9/2016 | 6,99 | 6,99 | +5,91% | 6,99 | 6,99 | 6,99 | 6,51 | 7,00 | 1 | 69.900 |
| 21/9/2016 | 6,60 | 6,60 | -4,35% | 6,60 | 6,60 | 6,60 | 6,60 | 7,00 | 1 | 66.000 |
| 20/9/2016 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,55 | 7,00 | 1 | 69.000 |
| 19/9/2016 | 6,62 | 6,90 | -1,29% | 6,62 | 7,00 | 6,84 | 6,61 | 7,00 | 3 | 205.200 |
| 16/9/2016 | 6,71 | 6,99 | 0,00% | 6,71 | 6,99 | 6,85 | 6,62 | 7,00 | 2 | 137.000 |
| 6/9/2016 | 6,90 | 6,99 | +1,30% | 6,80 | 6,99 | 6,88 | 6,80 | 6,99 | 8 | 9.081.800 |
| 5/9/2016 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,40 | 6,96 | 2 | 483.000 |
| 2/9/2016 | 6,95 | 6,90 | -3,36% | 6,90 | 6,95 | 6,91 | 6,50 | 6,95 | 2 | 207.500 |
| 30/8/2016 | 7,09 | 7,14 | -4,16% | 6,80 | 7,14 | 6,99 | 6,80 | 7,15 | 6 | 559.300 |
| 29/8/2016 | 6,80 | 7,45 | +9,56% | 6,80 | 7,45 | 6,87 | 6,76 | 7,45 | 2 | 618.500 |
| 25/8/2016 | 6,75 | 6,80 | +1,49% | 6,75 | 6,80 | 6,75 | 6,52 | 6,80 | 5 | 2.161.000 |
| 24/8/2016 | 6,70 | 6,70 | +1,52% | 6,70 | 6,71 | 6,70 | 6,70 | 6,75 | 4 | 2.882.000 |
| 23/8/2016 | 6,60 | 6,60 | -1,35% | 6,60 | 6,60 | 6,60 | 6,46 | 6,64 | 1 | 330.000 |
| 22/8/2016 | 6,62 | 6,69 | +1,98% | 6,62 | 6,69 | 6,68 | 6,40 | 6,69 | 5 | 7.090.300 |
| 19/8/2016 | 6,54 | 6,56 | +0,31% | 6,40 | 6,56 | 6,54 | 6,51 | 6,58 | 9 | 1.177.400 |
| 18/8/2016 | 6,62 | 6,54 | -1,51% | 6,54 | 6,69 | 6,55 | 6,50 | 6,55 | 9 | 7.663.800 |
| 12/8/2016 | 6,40 | 6,64 | -0,90% | 6,40 | 6,64 | 6,42 | 6,42 | 6,69 | 9 | 5.140.700 |
| 11/8/2016 | 6,69 | 6,70 | +0,15% | 6,69 | 6,70 | 6,69 | 6,46 | 6,70 | 3 | 334.600 |
| 10/8/2016 | 6,69 | 6,69 | +0,30% | 6,69 | 6,69 | 6,69 | 6,41 | 6,70 | 3 | 200.700 |
| 8/8/2016 | 6,56 | 6,67 | -0,60% | 6,56 | 6,67 | 6,56 | 6,33 | 6,69 | 8 | 4.724.300 |
| 5/8/2016 | 6,42 | 6,71 | +3,23% | 6,42 | 6,71 | 6,52 | 6,51 | 6,69 | 4 | 1.499.600 |
| 4/8/2016 | 6,50 | 6,50 | -0,76% | 6,50 | 6,50 | 6,50 | 6,50 | 6,63 | 8 | 1.300.000 |
| 3/8/2016 | 6,55 | 6,55 | -2,24% | 6,50 | 6,69 | 6,53 | 6,40 | 6,55 | 10 | 1.438.600 |
| 2/8/2016 | 6,63 | 6,70 | +0,90% | 6,63 | 6,70 | 6,63 | 6,32 | 6,78 | 5 | 796.300 |
| 1/8/2016 | 6,64 | 6,64 | 0,00% | 6,63 | 6,64 | 6,63 | 6,32 | 6,63 | 9 | 10.623.900 |
| 21/7/2016 | 6,64 | 6,64 | +1,22% | 6,47 | 6,64 | 6,62 | 6,41 | 6,64 | 6 | 795.100 |
| 20/7/2016 | 6,35 | 6,56 | +3,96% | 6,35 | 6,56 | 6,37 | 6,36 | 6,56 | 5 | 573.600 |
| 19/7/2016 | 6,31 | 6,31 | +0,16% | 6,31 | 6,31 | 6,31 | 6,31 | 6,45 | 1 | 315.500 |
| 18/7/2016 | 6,32 | 6,30 | 0,00% | 6,30 | 6,45 | 6,31 | 6,30 | 6,45 | 11 | 1.893.700 |
| 15/7/2016 | 6,32 | 6,30 | -0,16% | 6,30 | 6,32 | 6,30 | 6,30 | 6,44 | 7 | 3.087.600 |
| 14/7/2016 | 6,32 | 6,31 | -0,16% | 6,31 | 6,48 | 6,32 | 6,31 | 6,50 | 7 | 1.833.300 |
| 13/7/2016 | 6,32 | 6,32 | -4,10% | 6,31 | 6,32 | 6,31 | 6,31 | 6,57 | 3 | 252.600 |
| 12/7/2016 | 6,41 | 6,59 | +2,81% | 6,30 | 6,59 | 6,37 | 6,30 | 6,59 | 4 | 8.220.400 |
| 11/7/2016 | 6,42 | 6,41 | +0,16% | 6,40 | 6,42 | 6,40 | 6,40 | 6,57 | 7 | 5.504.700 |
| 8/7/2016 | 6,41 | 6,40 | 0,00% | 6,40 | 6,49 | 6,40 | 6,40 | 6,59 | 8 | 1.281.700 |
| 7/7/2016 | 6,43 | 6,40 | -4,19% | 6,40 | 6,43 | 6,40 | 6,40 | 6,50 | 7 | 1.538.200 |
| 6/7/2016 | 6,68 | 6,68 | +4,38% | 6,68 | 6,68 | 6,68 | 6,41 | 6,59 | 1 | 66.800 |
| 5/7/2016 | 6,42 | 6,40 | -4,05% | 6,40 | 6,53 | 6,40 | 6,40 | 6,53 | 12 | 6.277.400 |
| 4/7/2016 | 6,74 | 6,67 | +4,06% | 6,41 | 6,74 | 6,61 | 6,43 | 6,68 | 5 | 2.181.800 |
| 1/7/2016 | 6,41 | 6,41 | -5,04% | 6,41 | 6,41 | 6,41 | 6,43 | 6,70 | 3 | 4.487.000 |
| 30/6/2016 | 6,75 | 6,75 | +4,65% | 6,75 | 6,75 | 6,75 | 6,45 | 6,75 | 1 | 67.500 |
| 29/6/2016 | 6,40 | 6,45 | -5,01% | 6,40 | 6,65 | 6,41 | 6,45 | 6,65 | 14 | 2.821.700 |
| 20/6/2016 | 6,67 | 6,79 | 0,00% | 6,40 | 6,79 | 6,43 | 6,43 | 6,77 | 6 | 1.865.800 |
| 15/6/2016 | 6,79 | 6,79 | +2,41% | 6,79 | 6,79 | 6,79 | 6,44 | 6,79 | 1 | 67.900 |
| 13/6/2016 | 6,61 | 6,63 | -2,36% | 6,61 | 6,76 | 6,66 | 6,62 | 6,79 | 3 | 200.000 |
| 10/6/2016 | 6,76 | 6,79 | 0,00% | 6,76 | 6,79 | 6,78 | 6,51 | 6,80 | 4 | 3.526.100 |
| 9/6/2016 | 6,50 | 6,79 | -0,59% | 6,50 | 6,79 | 6,61 | 6,70 | 6,78 | 5 | 727.900 |
| 7/6/2016 | 6,83 | 6,83 | +6,55% | 6,83 | 6,83 | 6,83 | 6,43 | 6,89 | 1 | 68.300 |
| 6/6/2016 | 6,44 | 6,41 | -5,74% | 6,41 | 6,75 | 6,43 | 6,41 | 6,45 | 9 | 1.030.100 |
| 2/6/2016 | 6,52 | 6,80 | -1,45% | 6,52 | 6,80 | 6,73 | 6,53 | 6,84 | 5 | 538.400 |
| 24/5/2016 | 6,90 | 6,90 | +4,39% | 6,90 | 6,90 | 6,90 | 6,60 | 6,90 | 1 | 69.000 |
| 23/5/2016 | 6,75 | 6,61 | -4,06% | 6,61 | 6,80 | 6,74 | 6,60 | 6,90 | 6 | 1.552.100 |
| 20/5/2016 | 6,89 | 6,89 | -0,14% | 6,89 | 6,89 | 6,89 | 6,75 | 6,85 | 1 | 6.407.700 |
| 19/5/2016 | 6,90 | 6,90 | 0,00% | 6,80 | 6,90 | 6,89 | 6,40 | 6,90 | 6 | 22.819.000 |
| 18/5/2016 | 6,79 | 6,90 | +1,47% | 6,79 | 6,90 | 6,89 | 6,40 | 6,90 | 6 | 9.999.500 |
| 17/5/2016 | 6,32 | 6,80 | -1,45% | 6,32 | 6,80 | 6,40 | 5,90 | 6,84 | 4 | 384.000 |
| 12/5/2016 | 6,68 | 6,90 | +3,14% | 6,68 | 6,90 | 6,74 | 6,30 | 6,90 | 7 | 7.149.600 |
| 11/5/2016 | 6,65 | 6,69 | +0,15% | 6,65 | 6,69 | 6,67 | 6,11 | 6,65 | 3 | 1.001.400 |
| 9/5/2016 | 6,00 | 6,68 | +2,77% | 6,00 | 6,68 | 6,29 | 6,01 | 6,67 | 3 | 251.800 |
| 6/5/2016 | 6,70 | 6,50 | +0,15% | 6,50 | 6,70 | 6,67 | 5,81 | 6,68 | 2 | 1.135.000 |
| 2/5/2016 | 6,32 | 6,49 | -8,98% | 6,32 | 6,51 | 6,34 | 6,11 | 6,49 | 18 | 6.093.400 |
| 29/4/2016 | 7,13 | 7,13 | 0,00% | 7,13 | 7,13 | 7,13 | 6,93 | 7,14 | 2 | 142.600 |
| 28/4/2016 | 7,05 | 7,13 | -0,83% | 7,05 | 7,13 | 7,06 | 6,72 | 7,13 | 4 | 494.500 |
| 27/4/2016 | 7,00 | 7,19 | +1,27% | 6,71 | 7,19 | 6,90 | 6,74 | 7,19 | 4 | 483.300 |
| 26/4/2016 | 7,20 | 7,10 | -0,70% | 7,10 | 7,20 | 7,16 | 7,10 | 7,19 | 2 | 788.000 |
| 25/4/2016 | 7,00 | 7,15 | -0,56% | 6,50 | 7,15 | 7,00 | 6,73 | 7,19 | 8 | 1.612.000 |
| 22/4/2016 | 7,00 | 7,19 | +0,56% | 7,00 | 7,19 | 7,01 | 7,00 | 7,19 | 3 | 1.331.900 |
| 20/4/2016 | 7,10 | 7,15 | +0,70% | 7,10 | 7,15 | 7,14 | 7,00 | 7,19 | 3 | 2.215.500 |
| 19/4/2016 | 7,00 | 7,10 | +1,43% | 7,00 | 7,15 | 7,13 | 7,05 | 7,15 | 7 | 4.924.300 |
| 18/4/2016 | 7,00 | 7,00 | -1,82% | 7,00 | 7,00 | 7,00 | 6,36 | 7,12 | 1 | 70.000 |
| 15/4/2016 | 6,80 | 7,13 | +6,42% | 6,80 | 7,13 | 6,94 | 6,55 | 7,10 | 9 | 3.127.400 |
| 14/4/2016 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 6,42 | 6,70 | 1 | 67.000 |
| 13/4/2016 | 6,44 | 6,70 | +3,72% | 6,44 | 6,70 | 6,59 | 6,70 | 6,78 | 8 | 3.229.300 |
| 12/4/2016 | 6,41 | 6,46 | +2,22% | 6,32 | 6,49 | 6,39 | 6,30 | 6,46 | 7 | 3.388.000 |
| 11/4/2016 | 6,21 | 6,32 | -2,77% | 6,20 | 6,49 | 6,26 | 6,32 | 6,49 | 16 | 4.007.200 |
| 8/4/2016 | 6,46 | 6,50 | +0,46% | 6,46 | 6,50 | 6,46 | 6,25 | 6,73 | 7 | 15.189.000 |
| 7/4/2016 | 6,48 | 6,47 | +1,89% | 6,11 | 6,48 | 6,28 | 6,20 | 6,47 | 7 | 816.500 |
| 4/4/2016 | 6,35 | 6,35 | -2,16% | 6,35 | 6,35 | 6,35 | 6,01 | 6,48 | 1 | 63.500 |
| 1/4/2016 | 6,05 | 6,49 | +4,68% | 6,05 | 6,49 | 6,12 | 6,20 | 6,49 | 10 | 3.305.400 |
| 31/3/2016 | 6,10 | 6,20 | +1,64% | 6,10 | 6,20 | 6,10 | 6,05 | 6,20 | 8 | 7.021.900 |
| 30/3/2016 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 6,01 | 6,09 | 10 | 12.810.000 |
| 29/3/2016 | 6,09 | 6,10 | +3,04% | 6,09 | 6,10 | 6,09 | 5,95 | 6,10 | 6 | 792.700 |
| 28/3/2016 | 5,92 | 5,92 | -2,15% | 5,92 | 5,92 | 5,92 | 5,92 | 6,03 | 2 | 118.400 |
| 24/3/2016 | 6,05 | 6,05 | +0,83% | 6,05 | 6,05 | 6,05 | 5,60 | 6,09 | 3 | 181.500 |
| 23/3/2016 | 6,00 | 6,00 | +0,33% | 6,00 | 6,09 | 6,00 | 5,55 | 6,09 | 4 | 960.900 |
| 22/3/2016 | 6,08 | 5,98 | -3,55% | 5,98 | 6,09 | 6,03 | 5,40 | 6,00 | 11 | 2.172.800 |
| 21/3/2016 | 6,20 | 6,20 | +5,44% | 6,20 | 6,20 | 6,20 | 5,31 | 6,10 | 6 | 2.046.000 |
| 17/3/2016 | 5,88 | 5,88 | -0,17% | 5,88 | 5,88 | 5,88 | 5,20 | 5,89 | 1 | 117.600 |
| 16/3/2016 | 5,50 | 5,89 | +15,94% | 5,50 | 5,89 | 5,69 | 5,10 | 5,89 | 2 | 113.900 |
| 15/3/2016 | 5,08 | 5,08 | -15,05% | 5,08 | 5,08 | 5,08 | 5,10 | 5,50 | 1 | 152.400 |
| 18/2/2016 | 5,85 | 5,98 | +3,10% | 5,85 | 6,11 | 5,86 | 5,85 | 5,99 | 6 | 3.285.600 |
| 17/2/2016 | 5,47 | 5,80 | +8,61% | 5,47 | 5,80 | 5,72 | 5,80 | 5,90 | 28 | 20.499.600 |
| 12/2/2016 | 5,34 | 5,34 | -1,66% | 5,34 | 5,34 | 5,34 | 5,01 | 5,34 | 3 | 160.200 |
| 5/2/2016 | 5,43 | 5,43 | +0,74% | 5,43 | 5,43 | 5,43 | 4,85 | 5,42 | 1 | 54.300 |
| 3/2/2016 | 5,09 | 5,39 | -1,64% | 5,09 | 5,39 | 5,26 | 4,85 | 5,40 | 3 | 158.000 |
| 29/1/2016 | 5,48 | 5,48 | +3,40% | 5,48 | 5,48 | 5,48 | 4,94 | 5,47 | 1 | 54.800 |
| 28/1/2016 | 4,91 | 5,30 | -22,97% | 4,80 | 5,35 | 4,94 | 4,81 | 5,35 | 26 | 1.830.100 |
| 27/1/2016 | 5,40 | 6,88 | +27,41% | 5,40 | 6,88 | 6,37 | 4,81 | 6,19 | 9 | 3.125.300 |
| 26/1/2016 | 5,40 | 5,40 | +3,85% | 5,40 | 5,40 | 5,40 | 4,76 | 5,38 | 1 | 54.000 |
| 21/1/2016 | 5,00 | 5,20 | 0,00% | 5,00 | 5,20 | 5,10 | 4,77 | 5,20 | 2 | 102.000 |
| 19/1/2016 | 4,74 | 5,20 | -2,80% | 4,74 | 5,20 | 5,01 | 4,76 | 5,20 | 3 | 150.400 |
| 18/1/2016 | 5,35 | 5,35 | -0,56% | 5,35 | 5,35 | 5,35 | 4,73 | 5,40 | 1 | 107.000 |
| 14/1/2016 | 5,38 | 5,38 | -0,37% | 5,38 | 5,38 | 5,38 | 4,71 | 5,38 | 1 | 53.800 |
| 11/1/2016 | 5,40 | 5,40 | +1,50% | 5,40 | 5,40 | 5,40 | 4,70 | 5,39 | 2 | 1.026.000 |
| 6/1/2016 | 5,39 | 5,32 | -1,30% | 5,32 | 5,39 | 5,32 | 5,00 | 5,40 | 5 | 692.300 |
| 5/1/2016 | 5,39 | 5,39 | 0,00% | 5,39 | 5,39 | 5,39 | 5,39 | 5,40 | 1 | 53.900 |
| 4/1/2016 | 5,40 | 5,39 | -2,00% | 5,39 | 5,40 | 5,39 | 5,39 | 5,40 | 4 | 377.800 |
| 30/12/2015 | 5,39 | 5,50 | 0,00% | 5,39 | 5,50 | 5,39 | 5,39 | 5,50 | 4 | 1.241.900 |
| 29/12/2015 | 5,49 | 5,50 | +2,23% | 5,49 | 5,50 | 5,49 | 5,39 | 5,50 | 3 | 604.900 |
| 18/12/2015 | 5,30 | 5,38 | 0,00% | 5,30 | 5,38 | 5,30 | 5,32 | 5,38 | 6 | 2.121.700 |
| 17/12/2015 | 5,38 | 5,38 | -0,19% | 5,38 | 5,38 | 5,38 | 5,30 | 5,38 | 1 | 53.800 |
| 16/12/2015 | 5,38 | 5,39 | 0,00% | 5,34 | 5,39 | 5,38 | 5,39 | 5,40 | 16 | 27.842.300 |