O Dashboard do Investidor
  1. Home / Página do Ativo
+12.22%
Lote Padrão
-17.60%
Lote Padrão
+50.00%
Mercado Fracionário
-29.86%
Mercado Fracionário
+1700.00%
Fundo Imobiliário
-23.75%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UNIP3F - UNIPAR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
4/9/2026 56,77 56,65 +0,80% 56,01 56,99 56,48 56,30 56,65 156 4.569.328
3/9/2026 56,03 56,20 +0,18% 56,00 57,00 56,57 56,00 56,91 259 5.900.274
2/9/2026 55,21 56,10 +1,94% 55,01 56,10 55,73 55,94 56,10 223 9.531.404
1/9/2026 55,98 55,03 -1,45% 55,00 56,42 55,57 55,02 55,30 245 8.741.575
31/8/2026 55,54 55,84 +1,53% 54,99 56,00 55,45 55,37 55,84 195 6.016.883
28/8/2026 54,65 55,00 +1,36% 45,79 55,00 52,57 54,00 55,00 430 19.535.144
27/8/2026 56,54 54,26 -2,23% 54,17 56,54 54,67 54,25 54,26 299 9.627.891
26/8/2026 56,00 55,50 -1,77% 55,11 56,55 55,48 55,17 55,50 266 11.952.172
25/8/2026 56,50 56,50 +0,14% 55,51 56,59 56,15 56,00 56,50 143 4.784.495
24/8/2026 56,07 56,42 +1,64% 55,51 56,53 56,07 56,01 56,55 120 3.471.187
21/8/2026 55,30 55,51 -1,02% 55,25 56,77 55,80 55,51 57,00 149 5.312.744
20/8/2026 56,00 56,08 +0,70% 55,37 56,20 55,80 55,78 56,08 113 3.844.744
19/8/2026 55,40 55,69 -0,18% 55,36 56,50 55,71 55,40 56,69 148 5.142.160
18/8/2026 56,00 55,79 -0,82% 55,40 56,68 56,03 55,31 55,80 160 6.690.924
17/8/2026 55,52 56,25 +0,20% 55,31 56,56 56,03 56,25 56,26 188 6.858.553
14/8/2026 56,26 56,14 +0,79% 55,20 56,57 56,00 56,50 56,57 148 4.144.703
13/8/2026 55,99 55,70 -0,04% 55,60 56,40 55,91 55,54 55,70 158 5.278.301
12/8/2026 56,88 55,72 -0,13% 55,51 56,88 55,98 55,51 55,73 172 7.899.078
11/8/2026 55,81 55,79 -2,97% 55,50 56,35 55,98 55,80 56,31 174 5.844.592
10/8/2026 57,19 57,50 +0,52% 55,41 59,02 56,59 55,87 57,50 379 17.001.783
7/8/2026 58,13 57,20 -1,41% 57,10 58,93 57,53 57,19 57,97 234 8.003.347
6/8/2026 59,08 58,02 -1,01% 57,74 59,09 58,43 57,92 58,02 188 6.866.627
5/8/2026 60,00 58,61 -0,80% 58,60 60,00 58,99 58,60 59,02 126 5.073.287
4/8/2026 58,81 59,08 +0,44% 58,10 59,94 58,97 58,90 59,09 86 3.101.906
3/8/2026 59,12 58,82 -0,49% 58,34 59,59 59,06 58,82 59,13 205 6.202.105
31/7/2026 58,81 59,11 +0,25% 58,20 59,53 59,00 58,50 59,11 115 5.764.377
30/7/2026 58,95 58,96 +3,44% 58,51 59,02 58,89 58,85 59,02 82 3.821.961
29/7/2026 59,89 57,00 -4,84% 57,00 59,89 59,12 57,00 59,02 163 5.368.542
28/7/2026 58,06 59,90 +2,74% 58,03 59,90 59,01 59,39 59,90 149 5.931.188
27/7/2026 57,26 58,30 +0,95% 56,90 58,30 57,62 58,01 59,95 197 8.199.529
24/7/2026 58,18 57,75 -0,26% 57,71 58,57 57,98 57,61 57,88 127 5.137.203
23/7/2026 58,87 57,90 -1,33% 57,75 58,87 58,28 57,90 58,87 99 3.567.203
22/7/2026 58,13 58,68 +2,30% 57,75 58,69 58,13 58,11 58,68 130 6.382.864
21/7/2026 58,87 57,36 -0,92% 57,00 58,87 57,67 57,55 59,47 250 6.921.396
20/7/2026 58,60 57,89 -1,04% 57,61 59,14 57,93 57,76 58,12 150 4.629.041
17/7/2026 59,35 58,50 +0,86% 57,57 59,86 58,46 58,05 58,59 148 4.835.043
16/7/2026 58,21 58,00 0,00% 57,77 58,74 58,19 58,00 58,74 150 2.723.709
15/7/2026 59,48 58,00 -3,07% 57,43 59,48 58,22 58,01 59,37 342 8.774.199
14/7/2026 59,12 59,84 +0,86% 58,70 59,86 59,34 59,24 59,84 118 4.433.401
13/7/2026 59,15 59,33 -1,10% 58,02 59,95 59,37 59,18 59,35 169 4.750.085
10/7/2026 57,86 59,99 +1,80% 57,86 60,00 59,62 59,61 60,10 142 7.160.631
9/7/2026 57,85 58,93 +1,55% 57,85 59,48 58,74 58,88 59,45 115 3.137.112
8/7/2026 58,01 58,03 +0,35% 57,80 58,99 58,22 58,03 58,80 167 7.283.715
7/7/2026 58,17 57,83 +0,14% 57,51 59,99 58,18 58,08 58,10 149 7.127.733
6/7/2026 58,90 57,75 -2,17% 57,75 59,70 58,29 57,75 57,90 260 9.711.272
3/7/2026 58,50 59,03 +0,92% 57,80 60,00 59,18 59,00 59,70 119 4.936.006
2/7/2026 57,19 58,49 +1,37% 57,00 58,49 57,94 57,95 58,49 186 5.620.871
1/7/2026 57,74 57,70 -1,01% 57,70 59,46 57,81 57,70 58,15 300 9.551.542
30/6/2026 58,46 58,29 -1,19% 57,71 58,90 58,20 57,61 58,46 219 8.351.885
29/6/2026 58,36 58,99 +0,92% 57,00 58,99 57,83 58,46 58,99 158 6.407.988
26/6/2026 58,38 58,45 +1,12% 57,40 59,96 58,22 58,27 58,68 115 3.394.497
25/6/2026 59,97 57,80 -0,19% 57,80 59,97 58,39 57,80 59,96 125 6.043.731
24/6/2026 58,60 57,91 -1,14% 57,40 59,06 58,07 57,90 57,91 164 5.546.336
23/6/2026 58,81 58,58 -0,42% 58,50 60,00 58,72 58,57 58,86 132 6.159.808
22/6/2026 59,70 58,83 -0,25% 58,83 60,40 59,27 58,81 59,89 155 6.051.467
19/6/2026 58,93 58,98 +1,10% 58,72 59,67 59,25 58,98 59,67 93 3.413.372
18/6/2026 58,50 58,34 -0,10% 58,34 58,93 58,71 58,00 58,34 140 4.902.488
17/6/2026 59,99 58,40 -1,52% 58,05 59,99 58,79 58,06 59,41 171 4.868.002
16/6/2026 60,00 59,30 -2,45% 58,30 60,00 58,88 59,30 60,00 153 5.900.578
15/6/2026 60,70 60,79 +1,33% 59,03 61,00 59,62 59,48 60,79 185 5.294.990
12/6/2026 58,80 59,99 -0,02% 58,71 60,06 59,62 59,68 59,99 107 2.963.445
11/6/2026 58,33 60,00 +2,55% 58,33 60,00 59,26 60,00 60,70 145 4.966.288
10/6/2026 57,40 58,51 +1,00% 57,02 59,00 58,26 58,51 59,00 225 8.744.966
9/6/2026 57,00 57,93 +0,85% 57,00 58,39 57,57 57,50 58,00 181 7.133.958
8/6/2026 57,77 57,44 -0,55% 57,20 58,30 57,53 57,42 57,44 307 9.050.132
5/6/2026 57,50 57,76 +0,89% 57,00 59,69 57,40 57,01 57,76 279 10.338.250
3/6/2026 59,52 57,25 -3,03% 57,11 59,52 58,51 57,25 57,90 217 10.005.849
2/6/2026 58,35 59,04 +0,41% 58,35 59,33 58,83 58,96 59,04 183 8.648.494
1/6/2026 59,66 58,80 -0,44% 58,17 59,69 58,66 58,80 58,81 168 6.182.876
29/5/2026 59,54 59,06 +0,17% 58,30 59,54 58,78 58,58 59,06 193 6.366.313
28/5/2026 59,14 58,96 +0,80% 58,19 59,46 58,68 58,89 58,97 171 6.003.686
27/5/2026 59,00 58,49 -0,43% 58,49 60,00 59,09 58,46 59,14 184 7.274.407
26/5/2026 58,50 58,74 +1,19% 57,86 58,77 58,25 58,45 58,80 201 6.600.768
25/5/2026 59,00 58,05 -3,23% 57,61 59,00 58,23 58,05 59,00 229 7.983.946
22/5/2026 57,29 59,99 +3,95% 57,20 59,99 57,96 58,19 59,99 162 5.384.819
21/5/2026 58,00 57,71 -0,76% 57,42 58,90 58,37 57,71 58,57 195 5.475.572
20/5/2026 57,78 58,15 +1,66% 57,77 60,10 58,40 58,01 58,15 264 8.299.026
19/5/2026 58,40 57,20 -2,82% 57,12 58,50 57,84 57,20 57,68 270 10.475.518
18/5/2026 59,40 58,86 -0,86% 58,48 60,00 58,92 58,55 58,86 225 6.482.070
15/5/2026 60,02 59,37 -3,04% 58,79 60,55 59,36 58,88 60,50 187 9.404.099
14/5/2026 58,65 61,23 +4,40% 58,65 61,45 60,44 59,77 61,23 197 5.657.389
13/5/2026 61,00 58,65 -1,99% 58,65 61,00 59,53 58,65 58,95 189 6.769.253
12/5/2026 60,00 59,84 -0,78% 59,60 60,89 60,10 59,84 61,00 190 7.537.295
11/5/2026 59,90 60,31 +0,28% 59,68 60,31 59,92 60,31 60,40 169 6.519.667
8/5/2026 59,90 60,14 +0,59% 59,53 60,53 60,06 59,85 60,14 126 4.336.358
7/5/2026 59,73 59,79 -0,37% 59,50 60,73 59,85 59,50 60,40 161 6.021.873
6/5/2026 59,49 60,01 +1,03% 59,20 60,43 60,00 60,01 60,43 152 5.496.476
5/5/2026 59,59 59,40 +0,68% 58,70 60,35 59,32 59,06 59,55 204 8.513.507
4/5/2026 60,00 59,00 -2,16% 59,00 60,46 59,67 59,00 59,64 243 8.658.426
30/4/2026 60,15 60,30 +1,01% 60,00 61,05 60,40 60,18 60,30 154 8.770.464
29/4/2026 59,49 59,70 +0,39% 59,15 60,41 59,65 59,21 59,70 157 5.983.683
28/4/2026 59,00 59,47 +0,37% 58,60 60,24 59,25 59,12 59,54 191 6.796.956
27/4/2026 60,81 59,25 -1,58% 59,00 61,08 59,44 59,05 59,86 183 9.142.165
24/4/2026 60,16 60,20 +1,09% 59,50 61,00 60,33 60,08 60,20 386 34.519.584
23/4/2026 60,60 59,55 -1,77% 59,55 61,10 60,34 59,85 60,57 777 45.304.399
22/4/2026 62,27 60,62 -1,67% 60,52 62,27 61,15 60,62 61,11 568 44.475.770
20/4/2026 60,55 61,65 +2,05% 60,44 62,99 60,91 60,68 61,65 1.004 56.947.063
17/4/2026 60,51 60,41 -0,48% 60,00 61,59 60,98 60,00 60,98 713 57.755.648
16/4/2026 61,24 60,70 -0,16% 60,21 61,39 60,73 60,24 60,91 862 65.196.709
15/4/2026 61,65 60,80 -1,78% 60,65 62,32 61,36 60,81 62,49 813 67.701.133
14/4/2026 63,30 61,90 -1,75% 61,90 63,40 62,55 61,90 62,37 492 27.279.006
13/4/2026 62,40 63,00 +0,83% 60,96 63,00 61,71 62,09 63,77 886 61.218.786
10/4/2026 62,14 62,48 +1,68% 61,65 62,76 62,22 62,04 62,48 477 38.491.975
9/4/2026 61,87 61,45 -0,24% 60,81 62,16 61,33 61,45 61,60 431 35.637.957
8/4/2026 61,60 61,60 +2,84% 60,27 61,66 60,96 60,61 61,60 573 36.549.499
7/4/2026 60,98 59,90 -2,71% 59,85 60,98 60,41 59,90 60,70 593 44.076.491
6/4/2026 59,34 61,57 +5,77% 58,82 61,57 59,47 61,60 62,00 1.050 82.508.863
2/4/2026 60,20 58,21 -3,31% 58,21 60,56 60,15 58,21 59,50 900 67.965.831
1/4/2026 59,99 60,20 +1,09% 59,70 61,00 60,32 60,00 60,20 1.116 98.460.338
31/3/2026 60,10 59,55 +0,90% 59,50 62,50 60,66 59,70 61,95 1.601 125.288.441
30/3/2026 58,72 59,02 +1,06% 58,40 60,55 59,89 59,63 59,95 438 28.856.509
27/3/2026 57,60 58,40 -0,31% 57,60 59,21 58,51 58,40 58,87 174 7.863.753
26/3/2026 59,01 58,58 -2,29% 58,11 60,20 58,93 58,14 58,73 237 11.350.760
25/3/2026 57,99 59,95 +4,26% 57,99 59,99 59,06 59,70 59,95 202 9.669.648
24/3/2026 61,04 57,50 -4,17% 57,10 61,30 57,71 57,49 59,49 415 21.083.103
23/3/2026 58,90 60,00 +1,71% 58,86 61,44 60,38 60,00 60,01 230 13.158.047
20/3/2026 61,70 58,99 -4,38% 57,33 61,70 59,11 58,99 59,84 433 19.904.830
19/3/2026 60,78 61,69 +1,50% 60,00 61,69 60,38 60,60 61,69 204 9.866.694
18/3/2026 63,01 60,78 -3,37% 60,56 63,14 61,90 60,77 60,78 286 11.105.239
17/3/2026 62,64 62,90 +0,11% 62,64 63,99 63,13 62,71 63,19 159 6.849.979
16/3/2026 63,35 62,83 -0,74% 62,64 63,74 63,00 62,75 62,83 225 9.356.668
13/3/2026 64,00 63,30 -0,92% 63,00 65,20 63,82 63,00 63,30 221 11.430.227
12/3/2026 65,81 63,89 -1,54% 63,66 65,91 64,25 63,89 64,05 176 8.540.011
11/3/2026 65,99 64,89 -1,07% 64,79 67,00 65,99 64,89 65,15 210 10.961.859
10/3/2026 65,00 65,59 +1,44% 63,00 65,94 65,13 64,80 65,60 366 20.237.409
9/3/2026 64,87 64,66 +0,12% 63,00 65,76 64,62 64,66 65,56 234 10.424.307
6/3/2026 64,48 64,58 -1,39% 64,20 66,49 65,06 64,20 64,90 218 13.697.092
5/3/2026 64,79 65,49 +2,68% 63,70 65,68 64,65 64,59 65,49 191 14.243.523
4/3/2026 63,00 63,78 +0,60% 62,49 64,98 63,76 63,50 64,43 227 11.853.007
3/3/2026 63,80 63,40 -0,47% 62,63 63,85 63,24 63,40 64,00 191 8.632.433
2/3/2026 65,00 63,70 -2,00% 62,50 65,00 63,82 63,80 64,00 377 20.633.829
27/2/2026 65,61 65,00 +0,02% 64,83 66,14 65,21 64,83 65,00 259 11.875.936
26/2/2026 65,54 64,99 -0,21% 64,47 66,99 65,69 64,49 65,00 325 23.045.169
25/2/2026 63,50 65,13 +2,26% 62,61 65,30 63,99 65,13 65,30 353 14.776.206
24/2/2026 64,01 63,69 +0,57% 63,13 64,56 63,83 63,45 64,09 199 10.991.768
23/2/2026 63,45 63,33 +0,05% 62,74 64,08 63,36 63,12 63,37 287 11.558.479
20/2/2026 64,00 63,30 -1,09% 63,11 64,02 63,50 63,15 63,30 222 13.455.796
19/2/2026 63,00 64,00 +1,91% 62,95 64,00 63,57 63,62 64,00 220 11.799.439
18/2/2026 61,02 62,80 +1,13% 61,01 63,51 62,51 62,51 62,80 287 15.023.339
13/2/2026 61,90 62,10 -0,42% 61,33 62,56 62,09 61,75 62,31 224 8.470.255
11/2/2026 61,50 62,36 +1,90% 61,50 62,37 61,91 61,50 62,37 256 19.436.291
10/2/2026 61,85 61,20 -0,92% 60,95 62,22 61,44 61,39 61,94 387 30.372.346
9/2/2026 62,00 61,77 +0,54% 60,93 62,00 61,55 61,65 61,76 994 69.724.021
6/2/2026 61,06 61,44 +1,64% 60,49 61,50 61,13 61,01 61,44 295 15.326.998
5/2/2026 60,65 60,45 +0,15% 60,21 61,47 60,91 60,45 60,87 185 7.546.903
4/2/2026 61,42 60,36 -0,74% 60,21 61,92 60,93 60,36 60,65 345 22.870.212
3/2/2026 60,11 60,81 +1,05% 60,11 62,48 61,30 60,76 62,00 598 49.201.816
2/2/2026 60,20 60,18 +1,48% 59,85 60,99 60,25 60,18 60,99 769 53.358.695
30/1/2026 60,21 59,30 -2,77% 59,23 60,88 60,08 59,32 60,69 575 41.848.932
29/1/2026 60,61 60,99 -0,29% 59,70 61,17 60,22 60,30 60,99 1.057 56.549.025
28/1/2026 60,01 61,17 +1,36% 60,01 61,39 60,71 60,24 61,38 380 29.262.962
27/1/2026 60,12 60,35 +0,17% 60,12 61,22 60,84 60,25 60,35 801 54.902.853
26/1/2026 61,45 60,25 -1,87% 59,77 61,45 60,41 60,00 60,25 569 35.017.283
23/1/2026 58,90 61,40 +4,74% 57,97 61,40 59,30 61,40 61,50 566 32.514.798
22/1/2026 58,34 58,62 -0,64% 57,97 59,60 58,89 58,62 59,99 272 16.102.526
21/1/2026 57,10 59,00 +2,25% 56,70 59,00 57,67 58,50 59,00 509 21.687.442
20/1/2026 57,85 57,70 +1,21% 55,48 57,91 57,08 56,90 57,70 632 38.924.186
19/1/2026 56,07 57,01 +0,05% 55,37 57,95 57,05 57,02 57,48 703 51.090.316
16/1/2026 58,99 56,98 -2,13% 56,98 58,99 58,16 56,98 58,50 356 23.718.873
15/1/2026 57,82 58,22 -1,32% 57,82 59,20 58,66 58,22 58,70 416 27.861.344
14/1/2026 57,69 59,00 +0,85% 57,53 59,00 58,35 58,10 59,00 848 63.219.532
13/1/2026 58,49 58,50 -0,02% 56,76 58,50 57,84 57,58 58,50 1.052 82.313.727
12/1/2026 58,00 58,51 +0,31% 57,70 58,60 58,27 58,06 58,51 1.173 80.689.201
9/1/2026 59,50 58,33 -1,02% 58,15 59,50 58,71 58,23 58,99 399 33.816.706
8/1/2026 60,98 58,93 -1,78% 58,62 60,98 59,23 58,93 59,53 881 68.174.776
7/1/2026 61,13 60,00 -0,86% 59,53 61,13 60,20 59,53 60,00 611 42.682.322
6/1/2026 59,28 60,52 +3,12% 58,25 61,43 59,82 60,52 60,75 543 39.968.097
5/1/2026 58,87 58,69 -1,03% 57,20 59,30 58,53 58,50 58,99 1.091 66.635.477
2/1/2026 57,95 59,30 +0,34% 56,88 59,30 57,57 58,33 59,50 606 30.208.832
30/12/2025 58,60 59,10 +0,22% 57,80 59,52 58,58 57,91 59,10 426 22.571.184
29/12/2025 59,39 58,97 -0,89% 57,16 59,75 58,86 58,72 58,97 467 40.598.258
26/12/2025 58,71 59,50 +2,37% 57,52 59,50 58,72 59,40 59,50 292 20.548.946
23/12/2025 56,97 58,12 +2,31% 55,99 59,00 57,69 58,12 58,82 1.769 135.447.430
22/12/2025 56,50 56,81 +1,54% 55,85 57,24 56,45 56,80 57,50 1.178 91.651.920
19/12/2025 56,30 55,95 +0,27% 55,20 56,84 55,91 55,95 56,77 605 41.398.152
18/12/2025 56,70 55,80 -1,59% 55,05 56,98 56,16 55,16 55,80 560 25.733.561
17/12/2025 56,31 56,70 +1,70% 55,15 56,99 56,34 56,26 56,70 683 45.607.621
16/12/2025 54,69 55,75 +2,86% 54,21 56,67 55,44 55,45 55,80 865 50.624.684
15/12/2025 54,59 54,20 +0,24% 53,99 54,99 54,48 54,20 54,47 505 23.242.941
12/12/2025 54,08 54,07 -0,06% 53,50 54,44 53,98 53,90 54,08 398 21.568.361
11/12/2025 54,66 54,10 -0,35% 53,50 55,17 54,14 53,65 54,10 448 32.336.206
10/12/2025 54,17 54,29 -1,60% 53,99 54,96 54,45 54,18 54,52 473 33.183.148
9/12/2025 55,35 55,17 -0,74% 53,85 55,35 54,55 54,09 55,18 786 47.574.474
8/12/2025 56,33 55,58 -10,51% 53,79 56,34 54,75 54,88 55,58 1.301 90.227.506
5/12/2025 63,61 62,11 -1,38% 62,03 63,76 62,77 62,11 62,48 981 72.421.360
4/12/2025 61,17 62,98 +4,01% 61,17 63,40 62,20 62,98 63,21 859 64.653.001
3/12/2025 62,10 60,55 +10,63% 60,44 65,70 62,28 60,55 60,91 1.243 101.488.714
2/12/2025 55,38 54,73 +0,39% 53,90 55,51 54,71 54,73 54,94 2.201 220.607.964
1/12/2025 54,23 54,52 -0,16% 53,64 55,33 54,20 54,22 55,40 786 50.780.749
28/11/2025 54,91 54,61 +0,44% 53,99 55,99 54,81 54,09 54,61 278 12.301.108
27/11/2025 53,58 54,37 +2,49% 52,46 54,91 54,26 54,37 54,79 897 67.535.858
26/11/2025 52,55 53,05 +0,11% 52,33 53,40 52,82 52,52 53,41 439 24.439.922
25/11/2025 54,44 52,99 -4,69% 52,33 55,00 53,53 52,36 52,99 796 50.245.791
24/11/2025 53,25 55,60 +3,69% 52,67 55,60 53,92 54,05 55,60 797 52.957.714
21/11/2025 55,21 53,62 -1,36% 52,13 55,67 53,42 52,55 53,62 838 53.747.731
19/11/2025 55,28 54,36 -0,68% 53,62 55,65 54,30 54,10 54,82 1.142 109.870.084
18/11/2025 56,87 54,73 -3,39% 54,60 56,87 55,07 54,74 54,99 549 34.721.177
17/11/2025 57,37 56,65 -0,26% 55,41 57,37 56,21 55,61 56,65 720 33.661.753
14/11/2025 60,00 56,80 -2,57% 56,15 60,00 57,39 56,80 57,58 1.162 82.118.257
13/11/2025 58,89 58,30 0,00% 57,77 58,95 58,14 58,30 59,00 319 15.805.092
12/11/2025 59,30 58,30 -0,34% 57,56 59,30 58,08 57,68 59,29 624 41.607.100
11/11/2025 58,15 58,50 +1,62% 57,47 58,60 58,13 57,75 59,30 935 97.243.716
10/11/2025 58,89 57,57 -1,40% 57,16 59,35 58,01 57,16 57,57 526 40.091.982
7/11/2025 58,58 58,39 +0,67% 57,51 59,35 58,34 57,90 59,35 711 71.349.590
6/11/2025 59,39 58,00 -1,44% 58,00 59,39 58,72 58,00 58,55 768 67.594.095
5/11/2025 59,11 58,85 -1,51% 58,85 59,93 59,39 58,86 59,45 441 36.993.181
4/11/2025 59,99 59,75 +0,39% 58,65 59,99 59,19 59,13 60,62 798 75.916.676
3/11/2025 60,30 59,52 -2,39% 58,79 60,63 59,59 59,52 59,65 859 75.204.008
31/10/2025 60,61 60,98 +1,63% 60,00 61,64 60,64 60,00 60,97 884 129.623.988
30/10/2025 60,69 60,00 -0,37% 60,00 61,20 60,67 60,01 61,29 1.296 165.704.381
29/10/2025 61,00 60,22 -2,32% 60,22 61,64 60,99 60,22 60,88 505 65.219.933
28/10/2025 61,00 61,65 +0,72% 60,48 61,65 60,95 61,00 61,65 754 75.608.062
27/10/2025 61,20 61,21 +2,46% 60,60 61,49 61,07 61,21 61,44 363 30.345.979
24/10/2025 61,01 59,74 -1,76% 59,00 61,17 60,58 59,77 61,06 1.140 102.884.117
23/10/2025 59,60 60,81 +0,45% 59,60 60,89 60,49 60,06 60,80 765 53.697.082
22/10/2025 60,49 60,54 -0,26% 59,58 60,54 59,97 59,75 60,54 759 50.597.637
21/10/2025 61,46 60,70 +0,02% 59,99 61,46 60,69 60,56 60,70 832 66.524.636
20/10/2025 62,00 60,69 -2,11% 60,15 62,99 61,39 60,69 61,41 816 49.059.786
17/10/2025 61,95 62,00 +1,08% 60,65 62,00 61,45 61,88 62,00 690 45.027.274
16/10/2025 63,92 61,34 -3,08% 61,19 63,92 61,81 61,30 62,99 1.274 107.435.027
15/10/2025 63,05 63,29 +1,44% 61,70 63,98 62,55 62,00 63,29 664 44.761.124
14/10/2025 61,62 62,39 +0,76% 61,02 62,96 61,86 61,67 62,39 1.402 115.165.147
13/10/2025 62,01 61,92 -3,39% 61,17 64,06 63,10 61,39 62,10 1.601 155.711.746
10/10/2025 63,02 64,09 +0,14% 62,32 64,69 63,75 63,99 64,09 891 54.591.836
9/10/2025 64,50 64,00 -1,80% 63,00 65,75 64,97 62,00 64,05 1.279 111.601.928
8/10/2025 63,01 65,17 +2,07% 63,01 65,73 65,10 65,17 65,44 959 97.219.582
7/10/2025 63,10 63,85 +0,55% 62,01 64,00 63,13 63,85 63,98 1.202 112.333.684
6/10/2025 61,00 63,50 +3,59% 61,00 63,80 61,96 63,50 63,80 2.244 209.154.734
3/10/2025 61,60 61,30 -0,87% 60,90 62,70 61,74 61,30 62,69 2.302 209.502.783
2/10/2025 61,56 61,84 +2,71% 60,38 62,10 61,42 61,50 61,84 1.438 128.492.137
1/10/2025 60,20 60,21 +0,13% 60,18 61,98 60,90 60,20 60,21 1.616 166.799.467
30/9/2025 61,91 60,13 -2,23% 60,11 62,42 61,59 60,11 60,85 1.415 85.403.194
29/9/2025 62,00 61,50 -0,49% 61,50 63,10 62,59 62,00 62,14 1.001 81.529.267
26/9/2025 62,00 61,80 -0,37% 61,00 63,00 61,94 61,80 62,99 627 45.825.991
25/9/2025 64,04 62,03 -2,16% 61,65 64,10 62,56 62,03 62,38 3.052 241.470.478
24/9/2025 63,00 63,40 +1,10% 62,88 64,14 63,47 62,89 63,86 1.086 73.747.161
23/9/2025 63,11 62,71 +0,38% 62,71 63,91 63,35 62,18 63,22 694 40.299.874
22/9/2025 62,58 62,47 -1,00% 61,88 63,85 62,60 63,30 63,38 1.225 88.236.270
19/9/2025 63,13 63,10 -0,03% 62,50 63,80 63,01 63,10 63,29 267 12.904.838
18/9/2025 62,01 63,12 +1,58% 62,01 63,35 62,82 62,00 63,12 653 34.930.856
17/9/2025 62,27 62,14 +2,19% 61,35 63,06 62,12 62,00 63,03 718 48.158.536
16/9/2025 62,01 60,81 -2,33% 60,81 62,99 62,19 61,00 61,83 1.821 107.653.674
15/9/2025 62,84 62,26 -1,06% 61,28 63,55 62,29 61,51 63,00 2.377 160.972.669
12/9/2025 61,30 62,93 +3,00% 61,24 63,40 62,30 62,58 62,93 2.478 141.075.239
11/9/2025 59,59 61,10 +2,14% 59,59 61,60 60,93 60,10 61,10 1.231 74.651.659
10/9/2025 59,99 59,82 +1,67% 58,50 60,40 59,60 59,82 60,31 1.153 81.552.386
9/9/2025 57,52 58,84 +1,47% 57,52 60,16 59,07 58,05 59,99 813 39.940.539
8/9/2025 59,89 57,99 -1,70% 57,86 59,89 58,65 57,98 58,78 2.129 157.351.282
5/9/2025 60,00 58,99 -0,57% 58,84 60,45 59,61 58,99 59,79 1.244 66.353.870

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.