O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

UGPA3 - ULTRAPAR - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 15,85 15,70 -2,42% 15,58 16,08 15,72 15,70 15,71 9.546 8.390.364.200
17/7/2025 16,41 16,09 -2,25% 16,07 16,58 16,19 16,08 16,09 13.224 9.654.323.400
16/7/2025 16,75 16,46 -1,26% 16,14 16,84 16,38 16,46 16,51 20.527 13.029.026.000
15/7/2025 16,80 16,67 +0,18% 16,36 17,09 16,59 16,65 16,71 17.195 8.691.978.700
14/7/2025 17,04 16,64 -2,69% 16,59 17,09 16,73 16,61 16,64 10.679 10.167.956.100
11/7/2025 17,33 17,10 -2,34% 17,09 17,54 17,20 17,10 17,12 10.854 6.156.749.700
10/7/2025 17,54 17,51 -0,74% 17,16 17,69 17,41 17,51 17,54 12.150 7.003.763.200
9/7/2025 17,80 17,64 -0,40% 17,52 17,84 17,64 17,64 17,67 9.501 5.539.150.200
8/7/2025 17,80 17,71 -0,28% 17,60 17,88 17,71 17,69 17,75 12.897 8.332.200.500
7/7/2025 18,02 17,76 -1,28% 17,52 18,14 17,69 17,73 17,76 14.334 7.640.611.700
4/7/2025 17,88 17,99 +1,01% 17,67 18,13 17,99 17,98 18,00 7.443 4.357.430.600
3/7/2025 17,54 17,81 +1,54% 17,54 18,16 17,90 17,81 17,86 14.012 9.625.196.800
2/7/2025 17,90 17,54 -1,46% 17,49 17,94 17,59 17,54 17,55 14.270 6.585.053.300
1/7/2025 17,49 17,80 +1,48% 17,48 17,89 17,75 17,77 17,81 8.775 6.201.196.800
30/6/2025 16,98 17,54 +4,03% 16,88 17,70 17,54 17,53 17,55 15.508 9.848.374.100
27/6/2025 16,65 16,86 +0,36% 16,51 17,02 16,86 16,82 16,86 8.615 4.867.713.000
26/6/2025 16,97 16,80 -0,88% 16,67 17,13 16,84 16,78 16,83 13.740 7.681.117.200
25/6/2025 17,13 16,95 -2,59% 16,95 17,37 17,18 16,95 16,98 15.923 8.717.137.900
24/6/2025 17,08 17,40 +2,59% 16,94 17,43 17,31 17,32 17,41 14.267 8.392.862.200
23/6/2025 17,09 16,96 -0,76% 16,81 17,20 16,98 16,96 16,97 14.775 9.622.083.100
20/6/2025 17,14 17,09 -1,44% 17,04 17,36 17,12 17,08 17,09 13.825 14.825.232.900
18/6/2025 17,12 17,34 +0,58% 17,12 17,49 17,30 17,25 17,35 12.179 7.115.482.400
17/6/2025 17,22 17,24 +0,76% 17,07 17,33 17,19 17,23 17,25 10.088 6.108.112.800
16/6/2025 17,22 17,11 +0,71% 17,02 17,31 17,20 17,11 17,18 20.048 10.105.147.300
13/6/2025 16,95 16,99 -0,70% 16,91 17,29 17,11 16,98 16,99 14.654 7.731.199.000
12/6/2025 16,82 17,11 +0,77% 16,77 17,21 17,07 17,10 17,11 9.299 4.673.329.300
11/6/2025 16,47 16,98 +2,47% 16,39 17,17 16,87 16,97 16,98 11.765 9.162.978.800
10/6/2025 16,61 16,57 +0,55% 16,54 16,93 16,67 16,56 16,58 12.024 6.921.593.700
9/6/2025 16,34 16,48 +1,79% 15,93 16,52 16,32 16,46 16,48 18.934 10.373.213.600
6/6/2025 16,11 16,19 +0,56% 16,02 16,26 16,13 16,15 16,19 10.559 7.110.635.600
5/6/2025 16,26 16,10 -1,23% 16,02 16,28 16,11 16,10 16,15 8.978 6.740.879.100
4/6/2025 16,54 16,30 -1,51% 16,26 16,87 16,41 16,30 16,33 10.010 5.823.220.200
3/6/2025 16,02 16,55 +2,99% 15,95 16,60 16,43 16,55 16,56 15.581 6.663.696.700
2/6/2025 16,32 16,07 -1,35% 15,97 16,58 16,11 16,05 16,07 10.464 5.555.960.600
30/5/2025 16,89 16,29 -2,92% 16,18 16,89 16,29 16,29 16,31 12.550 42.814.808.900
29/5/2025 16,61 16,78 +1,08% 16,49 16,89 16,71 16,73 16,78 12.906 6.290.200.600
28/5/2025 16,83 16,60 -1,66% 16,54 16,90 16,68 16,60 16,69 12.222 6.892.079.200
27/5/2025 16,91 16,88 +0,54% 16,88 17,33 17,02 16,88 16,90 11.518 6.748.279.600
26/5/2025 16,57 16,79 +0,96% 16,55 16,81 16,69 16,69 16,79 7.531 6.015.219.700
23/5/2025 16,39 16,63 +0,48% 16,16 16,63 16,46 16,52 16,64 11.092 8.026.577.700
22/5/2025 16,70 16,55 -0,18% 16,55 16,96 16,72 16,54 16,65 12.854 9.498.611.300
21/5/2025 17,59 16,58 -6,33% 16,58 17,59 16,84 16,57 16,60 15.875 17.000.355.100
20/5/2025 17,60 17,70 +0,40% 17,38 17,74 17,59 17,69 17,71 9.821 5.580.100.200
19/5/2025 17,40 17,63 +1,26% 17,34 17,78 17,61 17,63 17,65 9.933 7.008.297.900
16/5/2025 17,30 17,41 +0,29% 17,02 17,48 17,29 17,34 17,42 11.365 8.322.460.900
15/5/2025 17,26 17,36 +1,11% 17,18 17,53 17,33 17,36 17,37 10.880 10.291.485.800
14/5/2025 17,14 17,17 +0,12% 17,01 17,35 17,19 17,16 17,20 13.559 8.645.025.900
13/5/2025 16,25 17,15 +5,54% 16,15 17,56 17,16 17,14 17,15 21.591 17.126.611.000
12/5/2025 16,50 16,25 -0,25% 16,04 16,50 16,23 16,25 16,26 8.917 5.715.806.300
9/5/2025 16,30 16,29 +0,56% 16,03 16,41 16,23 16,28 16,30 21.611 16.772.764.600
8/5/2025 16,80 16,20 -3,69% 16,10 17,00 16,44 16,19 16,20 26.718 29.947.208.600
7/5/2025 17,68 16,82 -4,00% 16,82 17,68 17,01 16,82 16,94 12.855 9.385.670.100
6/5/2025 17,41 17,52 +1,45% 17,26 17,69 17,53 17,51 17,53 9.511 5.356.915.100
5/5/2025 17,79 17,27 -2,59% 17,03 17,79 17,25 17,26 17,27 10.624 10.764.831.900
2/5/2025 17,76 17,73 -0,56% 17,58 17,93 17,73 17,73 17,74 6.781 5.076.047.600
29/4/2025 17,98 17,83 -0,83% 17,79 18,14 17,94 17,81 17,87 12.426 9.271.835.400
28/4/2025 18,10 17,98 -0,17% 17,88 18,37 18,02 17,97 17,99 12.643 8.060.466.300
25/4/2025 17,87 18,01 +1,07% 17,72 18,16 17,96 18,01 18,02 13.239 7.539.284.600
24/4/2025 17,49 17,82 +2,41% 17,32 17,96 17,73 17,80 17,84 12.330 7.708.330.700
23/4/2025 17,16 17,40 +2,84% 17,09 17,51 17,37 17,40 17,41 10.784 7.494.938.700
22/4/2025 17,11 16,92 -1,91% 16,66 17,15 16,86 16,92 16,99 13.399 7.745.402.100
17/4/2025 16,69 17,25 +2,80% 16,54 17,28 16,99 17,18 17,25 15.274 10.203.264.600
16/4/2025 16,73 16,78 -0,12% 16,56 16,96 16,79 16,78 16,80 20.579 12.647.405.100
15/4/2025 16,82 16,80 -0,47% 16,52 16,96 16,70 16,78 16,80 13.231 10.231.503.800
14/4/2025 17,16 16,88 +0,60% 16,55 17,17 16,76 16,77 16,88 16.970 11.222.421.600
11/4/2025 17,02 16,78 -0,06% 16,60 17,02 16,80 16,78 16,88 16.313 7.578.914.800
10/4/2025 16,65 16,79 -0,47% 16,41 16,82 16,66 16,67 16,79 16.370 7.454.690.500
9/4/2025 16,35 16,87 +2,18% 16,26 17,13 16,67 16,85 16,87 30.718 14.563.280.100
8/4/2025 16,83 16,51 -1,32% 16,21 17,15 16,43 16,50 16,52 21.293 14.698.784.600
7/4/2025 16,91 16,73 -1,59% 16,39 17,39 16,88 16,72 16,86 30.067 16.609.595.400
4/4/2025 17,33 17,00 -4,39% 16,80 17,34 17,04 16,97 17,01 18.529 12.337.150.200
3/4/2025 17,30 17,78 +2,07% 17,25 17,89 17,68 17,72 17,78 15.240 9.073.706.700
2/4/2025 17,42 17,42 +0,29% 17,30 17,60 17,43 17,40 17,47 13.579 6.367.745.400
1/4/2025 17,05 17,37 +1,52% 17,01 17,60 17,37 17,32 17,37 31.368 15.671.451.200
31/3/2025 17,45 17,11 -2,62% 17,11 17,64 17,42 17,10 17,16 11.623 21.417.724.800
28/3/2025 17,46 17,57 -0,34% 17,39 17,78 17,55 17,55 17,57 9.848 5.824.237.800
27/3/2025 17,75 17,63 -0,51% 17,57 17,96 17,77 17,62 17,65 17.902 10.675.272.100
26/3/2025 17,84 17,72 +0,17% 17,72 18,06 17,86 17,71 17,77 16.451 8.097.286.700
25/3/2025 17,59 17,69 +1,43% 17,44 18,13 17,84 17,69 17,71 14.037 8.842.605.300
24/3/2025 17,79 17,44 -1,19% 17,39 17,79 17,50 17,44 17,49 14.442 11.492.492.000
21/3/2025 17,79 17,65 -0,34% 17,65 17,94 17,74 17,65 17,80 17.912 16.443.764.400
20/3/2025 17,39 17,71 +1,96% 17,36 17,90 17,69 17,70 17,74 21.740 12.834.755.200
19/3/2025 17,32 17,37 +0,81% 17,22 17,63 17,43 17,37 17,38 21.123 12.431.559.600
18/3/2025 17,51 17,23 -1,26% 17,21 17,51 17,34 17,22 17,37 14.265 9.775.893.900
17/3/2025 17,12 17,45 +1,93% 17,08 17,63 17,43 17,41 17,45 18.879 11.669.478.400
14/3/2025 16,34 17,12 +5,81% 16,33 17,20 16,99 17,10 17,13 28.124 15.327.294.300
13/3/2025 15,54 16,18 +3,12% 15,48 16,32 16,10 16,16 16,20 13.036 8.434.284.100
12/3/2025 15,37 15,69 +1,95% 15,37 15,79 15,59 15,69 15,70 14.245 9.191.344.200
11/3/2025 15,74 15,39 -2,59% 15,34 15,89 15,46 15,39 15,44 15.802 10.295.801.700
10/3/2025 15,79 15,80 -1,13% 15,54 15,88 15,73 15,79 15,83 17.601 11.643.275.200
7/3/2025 15,35 15,98 -0,13% 15,26 16,04 15,86 15,93 16,01 21.985 10.795.084.700
6/3/2025 16,10 16,00 0,00% 15,73 16,20 15,92 16,00 16,01 22.794 11.910.476.400
5/3/2025 16,63 16,00 -3,79% 16,00 16,81 16,24 15,99 16,10 19.780 8.934.041.100
28/2/2025 16,88 16,63 -2,75% 16,58 17,09 16,71 16,63 16,64 31.820 28.482.743.500
27/2/2025 16,72 17,10 +5,36% 16,56 17,27 16,97 17,05 17,11 28.884 23.957.840.700
26/2/2025 16,85 16,23 -2,23% 16,23 16,85 16,46 16,23 16,25 15.833 9.557.588.000
25/2/2025 16,43 16,60 +1,97% 16,25 16,87 16,64 16,60 16,65 17.497 12.277.140.300
24/2/2025 16,48 16,28 -0,73% 16,23 16,70 16,38 16,28 16,29 14.876 8.599.142.800
21/2/2025 16,36 16,40 0,00% 16,28 16,53 16,39 16,40 16,47 11.738 8.034.767.600
20/2/2025 16,77 16,40 -2,21% 16,40 16,86 16,56 16,39 16,45 13.923 14.689.154.200
19/2/2025 16,95 16,77 -2,61% 16,75 17,29 16,95 16,77 16,86 18.670 10.730.928.000
18/2/2025 17,55 17,22 -1,66% 17,02 17,57 17,19 17,17 17,25 12.749 15.958.397.600
17/2/2025 17,25 17,51 +0,92% 17,21 17,71 17,53 17,51 17,56 20.235 13.233.045.600
14/2/2025 16,73 17,35 +4,77% 16,61 17,39 17,08 17,31 17,36 14.933 11.373.916.000
13/2/2025 16,30 16,56 +1,47% 16,26 16,72 16,54 16,54 16,57 15.394 11.334.704.200
12/2/2025 16,61 16,32 -3,09% 16,10 16,64 16,35 16,32 16,35 28.900 18.584.742.600
11/2/2025 16,77 16,84 +0,96% 16,59 17,12 16,88 16,83 16,88 15.758 9.590.249.500
10/2/2025 16,20 16,68 +3,67% 16,17 16,78 16,61 16,65 16,69 13.270 8.527.324.700
7/2/2025 16,31 16,09 -1,89% 16,00 16,38 16,13 16,08 16,09 13.731 6.525.952.100
6/2/2025 16,05 16,40 +2,31% 15,95 16,40 16,20 16,38 16,40 9.978 6.594.927.000
5/2/2025 16,70 16,03 -3,61% 16,03 16,70 16,17 16,02 16,10 21.530 8.344.563.600
4/2/2025 16,63 16,63 -0,72% 16,21 16,70 16,46 16,44 16,63 14.639 9.568.489.800
3/2/2025 16,49 16,75 +1,27% 16,23 16,82 16,65 16,69 16,76 21.243 10.527.059.800
31/1/2025 17,28 16,54 -3,16% 16,54 17,28 16,85 16,53 16,57 17.443 11.273.787.500
30/1/2025 16,66 17,08 +3,52% 16,61 17,19 16,99 17,07 17,08 20.601 9.733.376.900
29/1/2025 16,52 16,50 +0,86% 16,33 16,74 16,56 16,48 16,52 26.702 9.309.135.300
28/1/2025 16,82 16,36 -2,85% 16,29 16,83 16,51 16,35 16,36 12.906 7.722.497.100
27/1/2025 16,09 16,84 +4,73% 15,91 16,84 16,37 16,71 16,84 18.900 15.103.301.500
24/1/2025 16,06 16,08 -0,50% 16,02 16,34 16,11 16,08 16,11 12.777 4.479.888.600
23/1/2025 16,51 16,16 -1,70% 16,12 16,64 16,32 16,16 16,17 13.652 6.670.259.600
22/1/2025 16,33 16,44 +0,74% 16,13 16,63 16,44 16,44 16,45 24.958 11.815.117.300
21/1/2025 16,21 16,32 +1,37% 15,89 16,38 16,17 16,31 16,33 27.193 12.890.062.100
20/1/2025 15,87 16,10 +1,26% 15,58 16,38 16,10 16,09 16,13 10.045 7.807.148.400
17/1/2025 16,05 15,90 0,00% 15,78 16,28 15,94 15,87 15,90 11.880 6.396.267.700
16/1/2025 16,45 15,90 -3,81% 15,71 16,45 15,95 15,84 15,91 10.171 7.938.507.400
15/1/2025 15,95 16,53 +5,56% 15,69 16,54 16,13 16,34 16,53 19.411 20.869.448.900
14/1/2025 15,41 15,66 +0,97% 15,19 15,66 15,47 15,53 15,67 12.394 6.366.964.500
13/1/2025 15,58 15,51 -0,39% 15,49 15,79 15,61 15,51 15,53 14.602 5.726.223.500
10/1/2025 15,72 15,57 -1,58% 15,32 15,81 15,50 15,57 15,61 16.394 9.826.233.300
9/1/2025 16,02 15,82 -2,04% 15,68 16,17 15,86 15,81 15,92 11.920 7.982.310.900
8/1/2025 16,25 16,15 -1,64% 15,93 16,32 16,11 16,15 16,17 19.349 8.986.160.700
7/1/2025 16,81 16,42 +3,66% 16,28 17,04 16,57 16,37 16,43 26.204 15.832.402.000
6/1/2025 15,68 15,84 +1,86% 15,56 15,92 15,73 15,67 15,84 13.693 7.685.598.700
3/1/2025 15,86 15,55 -1,95% 15,50 15,97 15,68 15,55 15,63 17.826 11.899.189.500
2/1/2025 15,82 15,86 -0,13% 15,69 16,11 15,86 15,84 15,88 19.107 8.384.419.600
30/12/2024 15,80 15,88 +0,19% 15,62 15,98 15,77 15,82 15,88 16.815 9.224.855.200
27/12/2024 16,08 15,85 -0,25% 15,72 16,11 15,85 15,84 15,88 14.908 9.905.934.000
26/12/2024 16,13 15,89 -2,22% 15,85 16,34 15,99 15,86 15,90 16.087 6.235.755.100
23/12/2024 16,25 16,25 -1,28% 16,10 16,37 16,23 16,24 16,30 15.209 8.226.209.800
20/12/2024 16,09 16,46 +1,60% 16,05 16,62 16,41 16,46 16,47 25.700 21.853.483.900
19/12/2024 16,09 16,20 +1,00% 15,89 16,34 16,19 16,16 16,24 19.706 11.626.835.500
18/12/2024 16,68 16,04 -4,35% 15,91 16,71 16,22 16,00 16,04 29.588 18.311.105.600
17/12/2024 16,41 16,77 +2,26% 16,27 16,78 16,67 16,64 16,77 24.770 11.844.401.300
16/12/2024 16,86 16,40 -2,73% 16,35 16,99 16,57 16,39 16,41 23.342 10.175.322.500
13/12/2024 17,14 16,86 -3,60% 16,86 17,35 17,04 16,85 16,86 23.080 11.736.989.900
12/12/2024 18,39 17,49 -5,46% 17,30 18,39 17,56 17,47 17,50 18.821 12.185.796.800
11/12/2024 18,28 18,50 +1,26% 17,92 18,98 18,40 18,44 18,50 19.008 10.462.917.400
10/12/2024 18,10 18,27 +4,04% 17,86 18,52 18,25 18,22 18,30 18.083 12.991.964.700
9/12/2024 17,64 17,56 -0,62% 17,53 18,01 17,70 17,56 17,61 16.809 9.487.564.100
6/12/2024 18,19 17,67 -3,23% 17,45 18,21 17,69 17,65 17,67 19.639 11.223.048.300
5/12/2024 18,02 18,26 +2,58% 17,95 18,42 18,24 18,23 18,30 18.631 10.937.176.800
4/12/2024 17,56 17,80 +0,74% 17,46 18,04 17,79 17,76 17,81 14.456 13.134.698.800
3/12/2024 17,80 17,67 -0,51% 17,48 17,98 17,68 17,61 17,67 12.504 13.649.066.000
2/12/2024 17,66 17,76 -1,00% 17,23 18,00 17,68 17,75 17,78 24.291 17.034.738.200
29/11/2024 17,30 17,94 +4,97% 16,85 18,13 17,52 17,94 17,98 16.005 11.908.657.600
28/11/2024 17,94 17,09 -5,27% 17,00 17,98 17,38 17,09 17,13 20.898 14.509.301.200
27/11/2024 18,69 18,04 -2,91% 17,88 18,82 18,24 18,01 18,05 22.898 12.045.797.500
26/11/2024 18,70 18,58 -0,16% 18,53 19,24 18,82 18,58 18,60 19.192 14.030.608.300
25/11/2024 18,46 18,61 +1,58% 18,14 18,61 18,48 18,47 18,61 14.386 24.094.736.700
22/11/2024 18,33 18,32 +1,66% 17,91 18,40 18,20 18,32 18,34 16.941 11.960.317.100
21/11/2024 18,33 18,02 -1,85% 18,02 18,37 18,19 18,02 18,09 22.775 14.529.343.700
19/11/2024 18,46 18,36 -0,54% 18,28 18,66 18,44 18,35 18,45 17.282 10.914.302.100
18/11/2024 19,30 18,46 -4,30% 18,46 19,58 18,75 18,46 18,53 30.064 18.568.530.700
14/11/2024 20,57 19,29 -6,22% 19,29 20,75 19,84 19,28 19,29 21.306 18.398.518.700
13/11/2024 20,43 20,57 +0,69% 20,17 20,86 20,53 20,56 20,62 15.609 10.692.056.200
12/11/2024 20,63 20,43 -0,34% 20,15 20,64 20,39 20,42 20,43 14.585 9.468.709.100
11/11/2024 20,30 20,50 -0,15% 20,28 20,68 20,49 20,50 20,60 11.635 8.191.197.600
8/11/2024 20,05 20,53 -1,39% 19,94 20,66 20,45 20,53 20,57 24.944 13.349.690.300
7/11/2024 21,21 20,82 -3,66% 20,82 21,59 21,14 20,81 20,92 14.348 9.670.033.000
6/11/2024 21,09 21,61 +2,03% 20,66 21,78 21,47 21,60 21,65 15.358 10.840.302.900
5/11/2024 21,01 21,18 +0,05% 20,83 21,39 21,17 21,17 21,22 12.529 7.548.288.400
4/11/2024 20,72 21,17 +3,27% 20,65 21,30 21,13 21,17 21,18 12.657 6.504.166.400
1/11/2024 20,89 20,50 -1,87% 20,36 20,94 20,50 20,50 20,52 16.309 6.995.258.200
31/10/2024 20,78 20,89 +0,34% 20,62 21,00 20,82 20,88 20,89 8.804 8.712.031.200
30/10/2024 21,00 20,82 -1,28% 20,80 21,38 21,01 20,81 20,84 11.116 7.558.377.500
29/10/2024 21,01 21,09 +0,76% 20,86 21,42 21,10 21,08 21,09 15.422 14.666.633.900
28/10/2024 20,49 20,93 +4,13% 20,39 21,16 20,85 20,91 20,94 14.140 13.358.317.900
25/10/2024 20,41 20,10 -1,62% 20,06 20,48 20,18 20,10 20,11 11.050 7.140.541.500
24/10/2024 20,32 20,43 +0,89% 20,13 20,50 20,34 20,43 20,44 12.725 9.617.056.100
23/10/2024 20,07 20,25 -0,34% 20,04 20,32 20,21 20,25 20,28 13.617 9.306.189.500
22/10/2024 20,76 20,32 -2,68% 20,31 20,82 20,45 20,32 20,35 11.293 9.709.682.400
21/10/2024 20,76 20,88 +0,38% 20,67 20,98 20,80 20,88 20,89 7.675 6.573.772.300
18/10/2024 20,87 20,80 -0,24% 20,70 21,12 20,87 20,80 20,88 13.128 10.088.400.100
17/10/2024 20,82 20,85 -1,37% 20,59 20,95 20,80 20,80 20,85 9.731 6.727.548.900
16/10/2024 20,78 21,14 +2,42% 20,45 21,30 21,02 21,10 21,14 16.368 15.192.024.900
15/10/2024 21,08 20,64 -1,57% 20,55 21,15 20,82 20,64 20,65 12.797 17.059.119.700
14/10/2024 20,80 20,97 +0,62% 20,49 20,97 20,79 20,79 20,97 10.911 7.970.512.300
11/10/2024 20,69 20,84 -0,33% 20,64 20,88 20,76 20,83 20,90 9.735 4.311.573.600
10/10/2024 20,57 20,91 +1,06% 20,50 20,99 20,81 20,90 20,91 9.067 6.956.234.300
9/10/2024 20,80 20,69 -1,38% 20,46 20,85 20,61 20,66 20,69 18.675 8.281.773.200
8/10/2024 20,92 20,98 -0,29% 20,80 21,21 20,93 20,94 20,98 10.084 7.464.840.100
7/10/2024 21,34 21,04 -0,66% 20,93 21,44 21,08 20,98 21,08 10.050 7.286.070.900
4/10/2024 20,96 21,18 +0,33% 20,89 21,18 21,06 21,15 21,18 10.040 7.541.586.800
3/10/2024 21,19 21,11 -1,77% 20,69 21,19 20,91 21,08 21,11 13.728 9.299.947.000
2/10/2024 21,85 21,49 +0,42% 21,49 21,93 21,70 21,49 21,56 16.136 10.091.038.800
1/10/2024 21,48 21,40 +0,90% 21,21 21,62 21,42 21,40 21,41 12.707 9.347.174.300
30/9/2024 21,21 21,21 -0,14% 21,18 21,47 21,29 21,21 21,23 9.961 9.737.510.000
26/9/2024 21,04 21,24 +1,68% 20,87 21,30 21,11 21,24 21,25 12.079 8.911.014.300
25/9/2024 21,65 20,89 -2,88% 20,80 21,65 21,05 20,87 20,90 17.957 15.593.055.200
24/9/2024 21,24 21,51 +1,89% 20,97 21,57 21,31 21,50 21,51 16.432 12.785.079.600
23/9/2024 21,30 21,11 -1,12% 21,02 21,34 21,15 21,07 21,11 21.529 8.851.492.300
20/9/2024 22,03 21,35 -3,48% 21,35 22,03 21,51 21,34 21,35 25.913 20.588.819.000
19/9/2024 22,60 22,12 -1,16% 22,04 22,64 22,20 22,11 22,12 13.728 11.580.198.200
18/9/2024 22,96 22,38 -3,12% 22,38 23,02 22,61 22,38 22,41 20.756 15.665.862.900
17/9/2024 22,80 23,10 +0,13% 22,70 23,11 22,90 22,99 23,11 14.057 9.195.715.900
16/9/2024 22,82 23,07 +1,18% 22,74 23,07 22,91 22,89 23,07 13.595 7.429.302.400
13/9/2024 23,13 22,80 -0,09% 22,80 23,17 22,98 22,79 22,80 19.607 11.253.251.800
12/9/2024 22,86 22,82 -0,57% 22,69 23,11 22,84 22,81 22,86 14.615 10.068.131.000
11/9/2024 22,88 22,95 +0,39% 22,76 23,18 22,94 22,95 23,01 17.545 9.688.099.600
10/9/2024 23,86 22,86 -3,91% 22,84 23,86 23,02 22,83 22,86 16.269 11.377.765.900
9/9/2024 23,55 23,79 +3,34% 23,47 24,27 23,99 23,79 23,81 25.434 16.872.477.600
6/9/2024 23,30 23,02 -1,29% 22,98 23,45 23,10 23,02 23,04 17.660 10.197.518.700
5/9/2024 22,87 23,32 +1,83% 22,71 23,32 23,14 23,31 23,32 25.317 13.763.601.700
4/9/2024 23,00 22,90 +0,93% 22,71 23,10 22,90 22,90 22,91 17.095 11.615.974.900
3/9/2024 22,56 22,69 +0,31% 22,48 22,85 22,68 22,69 22,70 17.153 10.327.556.500
2/9/2024 23,41 22,62 -3,17% 22,57 23,42 22,74 22,61 22,63 10.335 7.458.777.800
30/8/2024 23,00 23,36 +0,91% 22,69 23,48 23,33 23,36 23,37 15.999 32.988.496.600
29/8/2024 23,49 23,15 -1,49% 22,91 23,64 23,11 23,13 23,16 22.219 11.090.343.000
28/8/2024 23,56 23,50 -0,25% 23,36 23,64 23,49 23,49 23,50 11.184 6.673.614.100
27/8/2024 23,76 23,56 -0,76% 23,50 23,86 23,61 23,56 23,59 11.455 8.382.984.800
26/8/2024 23,80 23,74 +0,38% 23,60 23,94 23,80 23,73 23,74 13.689 14.504.943.400
23/8/2024 23,81 23,65 +0,25% 23,59 24,00 23,74 23,65 23,66 17.983 12.225.974.200
22/8/2024 23,89 23,59 -0,46% 23,54 23,93 23,68 23,58 23,65 18.051 12.271.125.300
21/8/2024 23,70 23,70 +0,38% 23,56 23,99 23,72 23,70 23,71 23.213 14.632.569.100
20/8/2024 23,96 23,61 -1,42% 23,61 24,07 23,82 23,60 23,61 22.310 11.650.460.900
19/8/2024 24,10 23,95 -0,21% 23,71 24,43 24,13 23,95 23,96 35.448 26.878.042.200
16/8/2024 23,89 24,00 +1,05% 23,67 24,11 23,91 23,99 24,09 1.816 21.609.213.100
15/8/2024 23,72 23,75 +0,64% 23,43 23,98 23,71 23,74 23,75 1.087 17.693.181.100
14/8/2024 23,75 23,60 -1,34% 23,60 24,04 23,74 23,56 23,60 114 13.704.746.900
13/8/2024 23,39 23,92 +3,59% 23,28 23,92 23,61 23,90 23,92 1.447 13.810.680.100
12/8/2024 23,45 23,09 +0,17% 23,09 23,45 23,23 23,09 23,21 5.801 8.713.918.400
9/8/2024 22,60 23,05 +2,58% 22,60 23,58 23,15 23,04 23,05 5.789 14.341.822.000
8/8/2024 22,55 22,47 -5,94% 22,12 23,05 22,49 22,47 22,48 149 41.029.042.400
7/8/2024 22,30 23,89 +8,00% 22,19 23,89 23,17 23,77 23,89 2.018 27.394.676.700
6/8/2024 22,23 22,12 -0,09% 22,10 22,49 22,29 22,12 22,13 4.305 18.563.744.900
5/8/2024 22,26 22,14 -3,06% 21,76 22,50 22,12 22,13 22,21 1.412 20.145.384.600
2/8/2024 22,70 22,84 +1,38% 22,26 22,97 22,65 22,83 22,84 6.832 11.909.616.700
1/8/2024 22,26 22,53 +1,44% 22,26 22,76 22,46 22,46 22,53 7.466 10.305.683.100
31/7/2024 22,47 22,21 -1,11% 22,00 22,66 22,27 22,21 22,25 5.322 10.666.463.900
30/7/2024 22,64 22,46 -0,93% 22,42 22,93 22,61 22,46 22,47 8.496 7.270.685.600
29/7/2024 22,70 22,67 -1,00% 22,56 22,84 22,68 22,66 22,73 7.044 4.213.149.100
26/7/2024 22,17 22,90 +3,06% 22,00 22,90 22,59 22,88 22,91 4.200 9.528.626.900
25/7/2024 22,77 22,22 -2,42% 22,22 22,80 22,39 22,22 22,25 5.547 9.880.991.400
24/7/2024 22,61 22,77 -0,26% 22,60 23,06 22,87 22,76 22,90 6.975 7.580.859.300
23/7/2024 23,25 22,83 -1,08% 22,69 23,38 22,88 22,82 22,83 7.535 10.445.060.300
22/7/2024 23,25 23,08 -0,60% 22,88 23,44 23,15 23,08 23,15 3.430 9.148.240.200
19/7/2024 22,27 23,22 +2,88% 22,25 23,24 23,04 23,18 23,05 3.263 10.720.224.200
18/7/2024 22,98 22,57 -2,76% 22,57 23,14 22,79 22,55 22,62 5.831 8.978.465.000
17/7/2024 22,68 23,21 +2,97% 22,50 23,23 23,03 23,18 23,22 2.472 9.960.803.600
16/7/2024 22,42 22,54 +0,63% 22,42 22,92 22,63 22,53 22,61 4.333 9.294.837.400
15/7/2024 22,79 22,40 -1,32% 22,31 22,88 22,51 22,39 22,34 1.746 6.450.838.900
12/7/2024 23,09 22,70 -1,94% 22,66 23,19 22,80 22,69 22,71 5.011 7.360.289.600
11/7/2024 23,05 23,15 +0,65% 22,92 23,29 23,12 23,13 23,16 6.064 9.740.015.200
10/7/2024 23,23 23,00 +0,09% 22,70 23,39 22,99 22,91 23,01 195 12.604.381.900
9/7/2024 22,54 22,98 +1,73% 22,38 23,22 22,99 22,98 23,02 9.315 10.639.023.200
8/7/2024 22,30 22,59 +2,22% 21,74 22,59 22,28 22,53 22,59 1.095 7.170.664.600
5/7/2024 22,00 22,10 +1,05% 21,73 22,22 21,92 22,10 22,11 3.595 5.935.174.700
4/7/2024 22,11 21,87 0,00% 21,86 22,27 22,02 21,87 21,90 6.964 4.709.999.700
3/7/2024 21,57 21,87 +1,67% 21,56 22,16 21,99 21,82 21,87 1.936 6.363.019.300
2/7/2024 21,74 21,51 -1,06% 21,38 21,77 21,54 21,51 21,58 1.916 6.052.338.700
1/7/2024 21,57 21,74 +0,65% 21,44 21,87 21,62 21,68 21,74 9.611 6.604.451.900
28/6/2024 21,96 21,60 -2,09% 21,60 21,96 21,68 21,59 21,61 3.316 7.651.729.400
27/6/2024 21,53 22,06 +2,51% 21,49 22,06 21,83 22,03 22,06 3.165 9.066.329.100
26/6/2024 21,53 21,52 -0,88% 21,32 21,74 21,52 21,52 21,59 4.598 8.844.111.600
25/6/2024 22,01 21,71 -1,63% 21,62 22,03 21,72 21,70 21,75 1.147 6.301.376.100
24/6/2024 21,80 22,07 +2,22% 21,51 22,10 21,97 22,05 22,07 9.843 11.086.052.200
21/6/2024 21,35 21,59 +0,28% 21,35 21,87 21,62 21,59 21,65 3.347 13.255.811.100
20/6/2024 21,83 21,53 -0,65% 21,32 21,92 21,56 21,52 21,53 6.691 7.682.484.300
19/6/2024 21,28 21,67 +0,93% 21,26 21,70 21,52 21,64 21,67 5.947 3.361.256.100
18/6/2024 21,57 21,47 -0,46% 21,30 21,75 21,47 21,46 21,48 1.057 6.470.373.400
17/6/2024 21,57 21,57 -0,83% 21,40 21,83 21,60 21,51 21,57 956 7.307.729.700
14/6/2024 22,21 21,75 +0,18% 21,68 22,45 21,91 21,74 21,85 3.263 10.765.865.800
13/6/2024 21,83 21,71 -0,55% 21,54 21,99 21,75 21,71 21,77 2.392 8.604.549.700
12/6/2024 22,72 21,83 -3,96% 21,83 22,90 22,06 22,13 21,90 5.011 13.659.334.800
11/6/2024 22,76 22,73 +0,98% 22,38 22,95 22,65 22,73 22,74 4.155 9.414.686.800
10/6/2024 22,08 22,51 +1,58% 22,08 22,67 22,49 22,50 22,51 3.756 6.725.569.700
7/6/2024 22,70 22,16 -3,32% 22,16 22,80 22,43 22,16 22,21 5.316 12.565.870.200
6/6/2024 23,01 22,92 -0,39% 22,78 23,28 22,96 22,92 22,94 9.721 6.690.386.200
5/6/2024 22,83 23,01 +0,13% 22,76 23,18 23,00 22,96 23,02 4.138 11.541.485.200
4/6/2024 22,89 22,98 -0,17% 22,48 23,03 22,78 22,98 23,00 6.854 13.279.611.000
3/6/2024 23,23 23,02 -0,65% 22,86 23,33 23,11 23,01 23,15 4.433 7.441.241.700
31/5/2024 23,46 23,17 -1,82% 23,07 23,58 23,23 23,17 23,18 5.771 43.144.060.800
29/5/2024 23,63 23,60 -1,54% 23,58 23,88 23,72 23,59 23,60 1.270 5.840.516.700
28/5/2024 24,25 23,97 0,00% 23,82 24,25 23,99 23,95 23,97 7.160 7.547.711.400
27/5/2024 23,84 23,97 +0,55% 23,81 24,12 23,97 23,89 23,98 5.135 3.031.336.700
24/5/2024 23,87 23,84 -0,13% 23,83 24,44 24,09 23,83 23,84 9.261 6.575.527.300
23/5/2024 24,42 23,87 -2,49% 23,87 24,59 24,03 23,87 23,92 2.679 15.972.491.900
22/5/2024 24,45 24,48 -0,57% 24,42 25,08 24,68 24,48 24,49 9.463 14.209.890.500
21/5/2024 24,63 24,62 -0,12% 24,50 24,82 24,65 24,62 24,77 7.942 7.223.512.300
20/5/2024 24,71 24,65 -0,76% 24,56 24,94 24,68 24,65 24,70 6.629 4.329.730.400
17/5/2024 25,09 24,84 -1,43% 24,64 25,27 24,80 24,83 24,84 3.751 7.967.078.500
16/5/2024 25,56 25,20 +0,28% 25,02 25,68 25,25 25,20 25,37 682 7.049.404.100
15/5/2024 25,01 25,13 +1,49% 24,52 25,24 24,94 25,09 25,13 1.655 9.824.405.700
14/5/2024 24,52 24,76 +1,27% 24,52 25,01 24,72 24,75 24,85 2.253 13.753.070.800
13/5/2024 24,49 24,45 -0,12% 24,22 24,84 24,53 24,43 24,49 3.359 9.482.059.000
10/5/2024 24,90 24,48 -2,47% 24,40 25,03 24,58 24,47 24,49 8.161 17.576.140.800
9/5/2024 25,13 25,10 -6,34% 24,38 25,51 24,80 25,10 25,13 3.999 42.997.930.200
8/5/2024 26,51 26,80 +0,68% 26,23 26,93 26,67 26,78 26,80 2.645 9.983.264.700
7/5/2024 26,47 26,62 +1,64% 26,31 26,72 26,58 26,61 26,62 9.873 6.760.487.800
6/5/2024 26,64 26,19 -1,65% 26,17 26,94 26,54 26,18 26,20 4.876 14.357.695.400
3/5/2024 26,97 26,63 +1,10% 26,59 27,13 26,85 26,63 26,64 2.694 8.850.722.800
2/5/2024 26,28 26,34 +1,90% 26,19 26,80 26,50 26,33 26,34 3.246 8.730.628.000
30/4/2024 26,33 25,85 -2,23% 25,85 26,51 26,01 25,83 25,96 787 7.322.792.000
29/4/2024 26,37 26,44 -0,23% 26,32 26,63 26,45 26,43 26,44 6.950 4.710.049.700
26/4/2024 26,41 26,50 +0,72% 26,25 26,78 26,60 26,50 26,54 8.923 7.871.056.700
25/4/2024 25,65 26,31 +2,73% 25,57 26,31 26,12 26,31 26,32 513 10.174.192.400
24/4/2024 25,97 25,61 -1,61% 25,61 26,10 25,83 25,60 25,62 2.776 7.846.042.100
23/4/2024 26,34 26,03 -2,18% 26,00 26,54 26,26 26,03 26,18 4.344 9.529.937.100
22/4/2024 26,66 26,61 +0,15% 26,47 27,09 26,74 26,61 26,66 3.152 8.703.237.900
19/4/2024 26,67 26,57 +0,08% 26,46 26,86 26,63 26,55 26,57 3.036 6.799.856.100
18/4/2024 26,79 26,55 -0,90% 26,33 26,94 26,56 26,54 26,56 3.479 8.712.912.900
17/4/2024 26,87 26,79 -0,56% 26,52 26,92 26,72 26,78 26,80 4.913 8.125.779.800
16/4/2024 26,48 26,94 +0,11% 26,41 27,21 26,95 26,91 26,94 8.267 12.711.566.600
15/4/2024 26,90 26,91 -0,04% 26,65 27,16 26,92 26,90 26,96 3.582 9.454.993.500
12/4/2024 27,46 26,92 -3,10% 26,77 27,74 27,11 26,90 26,94 5.803 12.200.064.100
11/4/2024 27,45 27,78 +0,29% 27,42 27,92 27,77 27,77 27,78 2.360 7.333.651.200
10/4/2024 28,37 27,70 -3,11% 27,50 28,67 27,82 27,68 27,71 2.873 14.674.977.600
9/4/2024 28,78 28,59 0,00% 28,33 28,78 28,57 28,56 28,60 1.361 6.532.606.900
8/4/2024 27,84 28,59 +2,44% 27,68 28,62 28,40 28,48 28,59 723 7.618.100.800
5/4/2024 28,17 27,91 -1,20% 27,72 28,30 27,92 27,91 27,92 5.479 9.079.611.000
4/4/2024 28,26 28,25 0,00% 28,09 29,17 28,67 28,24 28,25 63 14.956.432.700
3/4/2024 28,06 28,25 +0,68% 27,46 28,28 27,89 28,24 28,25 3.866 13.364.212.500
2/4/2024 27,62 28,06 -0,25% 27,07 28,29 27,72 28,05 28,07 1.296 26.662.075.300
1/4/2024 28,21 28,13 -1,19% 27,96 28,64 28,20 28,11 28,13 760 6.891.453.200
28/3/2024 28,15 28,47 +1,21% 28,15 28,67 28,48 28,47 28,49 2.800 10.690.538.500
27/3/2024 27,60 28,13 +2,63% 27,40 28,24 27,91 28,11 28,13 290 7.993.587.300
26/3/2024 27,86 27,41 -1,44% 27,41 27,94 27,61 27,41 27,42 9.115 8.009.741.800
25/3/2024 27,80 27,81 +0,04% 27,63 28,08 27,84 27,81 27,86 4.413 10.482.092.300
22/3/2024 28,10 27,80 -1,63% 27,76 28,27 27,89 27,80 27,91 9.961 12.312.205.000
21/3/2024 28,57 28,26 -1,26% 28,26 28,80 28,35 28,26 28,38 7.608 7.227.681.900
20/3/2024 28,28 28,62 +0,81% 28,10 28,68 28,46 28,56 28,64 1.862 11.233.670.300
19/3/2024 28,28 28,39 0,00% 28,21 28,64 28,44 28,39 28,43 9.482 7.805.949.500
18/3/2024 28,50 28,39 -0,39% 27,97 28,64 28,26 28,36 28,40 344 7.578.906.200
15/3/2024 28,45 28,50 -0,73% 28,38 28,90 28,53 28,50 28,64 223 20.810.137.000
14/3/2024 28,42 28,71 +0,56% 28,34 28,89 28,65 28,68 28,72 3.096 9.228.938.900
13/3/2024 28,56 28,55 +0,18% 28,29 28,81 28,53 28,52 28,55 1.217 9.003.187.400
12/3/2024 28,67 28,50 +0,32% 28,19 28,79 28,46 28,50 28,52 2.870 8.523.435.800
11/3/2024 28,57 28,41 -1,56% 28,28 28,91 28,52 28,39 28,42 3.538 10.538.630.400
8/3/2024 28,30 28,86 -0,48% 28,30 29,05 28,85 0,00 0,00 4.392 11.210.733.400
7/3/2024 29,08 29,00 -0,41% 28,74 29,38 28,89 28,99 29,00 4.321 34.346.693.500
6/3/2024 29,04 29,12 +0,41% 28,85 29,35 29,12 29,09 29,14 7.304 22.031.223.200
5/3/2024 29,23 29,00 -0,68% 28,26 29,31 28,58 28,95 29,00 2.858 57.803.672.000
4/3/2024 29,50 29,20 -0,71% 29,12 29,67 29,28 29,20 29,25 5.002 14.433.186.100
1/3/2024 29,28 29,41 +0,17% 28,99 29,50 29,32 29,40 29,46 7.252 15.710.979.300
29/2/2024 30,69 29,36 -3,86% 28,69 30,93 29,37 29,35 29,39 4.430 57.511.576.300
28/2/2024 30,71 30,54 -1,00% 30,36 31,05 30,69 30,54 30,55 7.685 20.166.106.500
27/2/2024 30,92 30,85 -0,06% 30,78 31,24 31,00 30,84 30,85 9.018 17.582.976.000
26/2/2024 30,40 30,87 +1,18% 30,40 30,87 30,69 30,77 30,87 3.113 10.467.637.800
23/2/2024 31,10 30,51 -1,49% 30,40 31,10 30,58 0,00 0,00 7.266 14.629.547.200
22/2/2024 31,28 30,97 -0,35% 30,50 31,28 30,84 30,97 30,98 717 21.712.322.200
21/2/2024 30,43 31,08 +1,80% 30,23 31,09 30,90 31,08 31,09 4.589 26.983.553.100
20/2/2024 29,82 30,53 +2,38% 29,61 30,53 30,29 30,49 30,54 8.574 23.367.247.700
19/2/2024 29,90 29,82 -0,03% 29,39 29,91 29,67 29,70 29,84 6.542 6.577.611.600
16/2/2024 29,61 29,83 +1,26% 29,22 30,00 29,77 29,79 29,88 6.042 13.192.788.000
15/2/2024 29,41 29,46 +0,75% 28,89 29,62 29,27 29,46 29,48 2.925 10.493.977.100
14/2/2024 29,49 29,24 -1,32% 29,01 29,58 29,21 29,21 29,24 1.373 8.722.431.400
9/2/2024 29,00 29,63 +1,79% 29,00 29,89 29,63 0,00 0,00 3.227 13.904.593.900
8/2/2024 28,84 29,11 +0,55% 28,38 29,11 28,86 28,96 29,13 4.858 15.787.146.000
7/2/2024 28,60 28,95 +2,12% 28,37 29,00 28,79 28,95 28,96 4.899 18.599.488.800
6/2/2024 28,30 28,35 +0,60% 27,82 28,41 28,24 28,27 28,35 9.859 21.532.112.600
5/2/2024 27,64 28,18 +1,95% 27,49 28,25 27,95 28,17 28,18 2.493 11.221.650.000
2/2/2024 28,30 27,64 -2,88% 27,30 28,49 27,68 27,63 27,72 9.645 15.872.972.800
1/2/2024 28,25 28,46 +1,03% 28,11 28,53 28,35 28,43 28,47 8.081 13.812.121.100
31/1/2024 28,01 28,17 +1,26% 27,85 28,44 28,21 28,15 28,17 4.597 13.471.270.000
30/1/2024 27,85 27,82 -0,39% 27,62 27,90 27,80 27,81 27,83 3.719 26.108.395.400
29/1/2024 28,40 27,93 -1,34% 27,80 28,61 27,94 27,93 27,94 8.353 8.030.933.000
26/1/2024 27,95 28,31 +1,29% 27,84 28,39 28,24 28,27 28,32 797 10.452.259.200
25/1/2024 27,82 27,95 +0,47% 27,52 27,97 27,80 27,82 27,95 2.118 9.698.061.900
24/1/2024 27,94 27,82 -0,47% 27,47 27,99 27,76 27,78 27,82 3.351 16.009.255.500
23/1/2024 27,79 27,95 +1,08% 27,36 27,95 27,67 27,92 27,95 2.055 11.195.540.100
22/1/2024 27,65 27,65 -0,04% 27,35 27,80 27,64 27,57 27,65 9.802 9.842.129.100
19/1/2024 27,50 27,66 +0,95% 27,19 27,82 27,54 27,66 27,67 4.329 16.266.427.300
18/1/2024 27,71 27,40 -1,12% 26,96 27,71 27,26 27,34 27,42 5.956 12.505.623.400
17/1/2024 27,06 27,71 +1,65% 27,06 27,75 27,54 27,69 27,72 661 14.210.524.300
16/1/2024 27,86 27,26 -2,85% 27,04 27,97 27,41 27,20 27,27 2.685 20.159.700.000
15/1/2024 27,85 28,06 +0,54% 27,63 28,06 27,86 28,04 28,08 5.597 3.927.640.900
12/1/2024 27,15 27,91 +2,20% 27,03 27,98 27,77 27,89 27,91 3.371 21.204.599.800
11/1/2024 27,00 27,31 +0,77% 26,64 27,31 27,03 27,20 27,31 2.942 12.931.603.200
10/1/2024 27,01 27,10 -0,11% 26,95 27,35 27,15 27,08 27,11 3.350 8.407.973.800
9/1/2024 26,66 27,13 +1,23% 26,51 27,17 26,96 27,13 27,14 1.345 11.428.499.800
8/1/2024 27,12 26,80 -1,11% 26,74 27,50 27,03 26,79 26,80 5.429 20.091.354.900
5/1/2024 26,49 27,10 +2,30% 26,33 27,26 27,00 26,99 27,10 7.335 13.103.535.500
4/1/2024 26,45 26,49 -0,15% 25,73 26,58 26,32 26,47 26,50 3.167 12.342.760.200
3/1/2024 26,49 26,53 -0,19% 26,38 26,94 26,67 26,53 26,61 3.116 11.847.557.500
2/1/2024 26,24 26,58 +0,26% 26,11 26,65 26,43 26,57 26,58 4.106 12.513.712.200
28/12/2023 26,47 26,51 +0,34% 26,32 26,59 26,49 26,50 26,51 396 10.415.444.400
27/12/2023 26,36 26,42 +0,19% 26,05 26,53 26,33 26,42 26,45 7.951 9.462.902.900
26/12/2023 26,29 26,37 +0,27% 26,07 26,42 26,31 26,29 26,38 8.586 8.265.733.900
22/12/2023 26,35 26,30 +0,15% 26,03 26,50 26,27 26,22 26,30 8.249 9.955.291.600
21/12/2023 25,86 26,26 +1,98% 25,59 26,34 26,12 26,25 26,26 5.699 14.517.029.700
20/12/2023 26,03 25,75 -1,08% 25,75 26,26 25,97 25,75 25,81 2.429 14.223.312.500
19/12/2023 25,69 26,03 +1,28% 25,69 26,05 25,88 26,01 26,04 3.600 13.432.337.500
18/12/2023 25,45 25,70 +1,10% 25,45 25,80 25,67 25,68 25,70 4.419 12.415.967.900
15/12/2023 26,11 25,42 -2,31% 25,27 26,28 25,59 25,42 25,67 5.709 16.967.533.500
14/12/2023 26,00 26,02 +1,01% 25,81 26,19 26,00 26,01 26,02 1.526 16.163.974.500
13/12/2023 25,36 25,76 +1,26% 25,34 25,85 25,62 25,74 25,78 2.605 15.223.197.800
12/12/2023 25,78 25,44 -1,85% 25,32 26,03 25,48 25,44 25,45 1.063 10.474.276.600
11/12/2023 25,70 25,92 +0,08% 25,69 26,04 25,87 25,90 25,93 8.898 6.053.694.400
8/12/2023 25,68 25,90 +1,57% 25,40 25,93 25,72 25,90 25,91 8.074 14.788.022.200
7/12/2023 25,54 25,50 -0,20% 25,31 25,77 25,53 25,50 25,51 3.131 12.681.343.500
6/12/2023 24,92 25,55 +2,53% 24,91 25,70 25,50 25,50 25,57 4.540 21.579.217.000
5/12/2023 25,50 24,92 -2,20% 24,52 25,57 24,98 24,80 24,92 4.865 24.599.890.000
4/12/2023 25,49 25,48 -0,43% 25,20 25,59 25,38 25,44 25,49 4.223 12.430.341.100
1/12/2023 25,21 25,59 +1,35% 25,05 25,76 25,53 25,59 25,60 4.247 9.969.132.800
30/11/2023 24,98 25,25 +2,14% 24,70 25,50 25,09 25,25 25,29 9.891 31.260.243.600
29/11/2023 24,92 24,72 -0,92% 24,45 25,00 24,76 24,67 24,72 9.855 20.896.486.600
28/11/2023 24,50 24,95 +2,04% 24,24 25,05 24,69 24,92 24,96 4.127 23.517.108.100
27/11/2023 24,52 24,45 +0,45% 24,08 24,85 24,37 24,44 24,45 8.236 17.021.640.900
24/11/2023 24,45 24,34 -0,45% 24,14 24,48 24,30 24,34 24,35 4.701 8.742.196.200
23/11/2023 24,48 24,45 -0,33% 24,23 24,59 24,41 24,45 24,46 8.474 10.440.299.900
22/11/2023 24,80 24,53 -1,01% 24,20 24,88 24,47 24,51 24,53 9.704 23.152.655.100
21/11/2023 24,95 24,78 -1,51% 24,49 25,05 24,71 24,77 24,85 7.725 12.394.265.500
20/11/2023 24,61 25,16 +2,19% 24,40 25,26 24,96 25,15 25,19 8.042 13.499.019.600
17/11/2023 24,72 24,62 -0,16% 24,28 24,92 24,55 24,61 24,66 46 18.146.619.700
16/11/2023 24,67 24,66 +0,65% 24,38 24,91 24,66 24,66 24,67 1.223 33.919.550.100
14/11/2023 24,00 24,50 +2,34% 23,88 24,83 24,25 24,42 24,50 8.207 20.018.141.500
13/11/2023 23,39 23,94 +2,22% 23,38 23,94 23,71 23,87 23,94 2.422 20.919.590.900
10/11/2023 23,50 23,42 -0,09% 22,97 23,88 23,28 23,41 23,42 6.870 29.929.993.700
9/11/2023 23,90 23,44 -0,68% 23,06 24,44 23,79 23,44 23,45 8.302 45.938.209.000
8/11/2023 21,97 23,60 +7,27% 21,90 23,60 22,71 23,60 23,99 5.962 16.954.490.800
7/11/2023 21,80 22,00 +0,73% 21,78 22,57 22,22 22,00 22,01 6.841 25.193.919.400
6/11/2023 21,47 21,84 +2,34% 21,37 21,84 21,73 21,75 21,84 3.118 8.484.542.000
3/11/2023 21,51 21,34 +0,61% 21,29 21,80 21,49 21,33 21,43 8.340 17.737.581.000
1/11/2023 20,62 21,21 +3,72% 20,55 21,25 21,07 21,20 21,21 8.094 18.728.281.600
31/10/2023 20,46 20,45 +0,29% 20,30 20,70 20,47 20,45 20,47 9.837 7.964.476.600
30/10/2023 20,60 20,39 -0,39% 20,09 20,78 20,31 20,39 20,40 7.023 10.166.729.300
27/10/2023 20,95 20,47 -2,52% 20,26 21,14 20,60 20,46 20,49 4.727 9.577.150.400
26/10/2023 20,20 21,00 +4,12% 20,18 21,20 20,89 21,00 21,01 1.062 19.761.746.800
25/10/2023 19,95 20,17 +1,36% 19,91 20,31 20,14 20,11 20,17 5.093 9.977.850.600
24/10/2023 19,85 19,90 +0,86% 19,67 19,99 19,82 19,90 19,92 7.384 13.276.245.100
23/10/2023 19,78 19,73 -0,40% 19,61 19,82 19,72 19,66 19,73 7.972 13.117.772.300
20/10/2023 19,67 19,81 +0,35% 19,57 20,08 19,90 19,80 19,81 9.485 12.906.202.700
19/10/2023 19,81 19,74 -0,10% 19,62 20,04 19,79 19,74 19,75 9.488 13.400.702.900
18/10/2023 19,69 19,76 -0,30% 19,51 19,94 19,77 19,76 19,77 4.452 14.994.167.900
17/10/2023 20,05 19,82 -1,93% 19,69 20,17 19,85 19,75 19,82 9.250 8.013.320.700
16/10/2023 19,96 20,21 +1,81% 19,87 20,29 20,17 20,20 20,26 6.371 9.861.663.400
13/10/2023 19,84 19,85 +0,35% 19,64 19,99 19,82 19,84 19,87 38 12.751.773.600
11/10/2023 19,55 19,78 +1,28% 19,55 19,88 19,77 19,77 19,78 4.839 13.733.047.300
10/10/2023 19,00 19,53 +3,01% 18,92 19,53 19,35 19,53 19,54 1.968 10.235.486.600
9/10/2023 18,52 18,96 +2,43% 18,49 19,00 18,78 18,93 18,96 1.456 10.342.364.300
6/10/2023 18,16 18,51 +1,15% 17,87 18,52 18,31 18,45 18,52 1.951 10.037.754.300
5/10/2023 18,49 18,30 -0,81% 18,11 18,56 18,32 18,30 18,35 8.327 8.168.105.600
4/10/2023 18,32 18,45 +0,99% 18,13 18,64 18,48 18,45 18,47 1.335 14.205.425.100
3/10/2023 18,24 18,27 -0,11% 18,14 18,83 18,44 18,25 18,28 3.524 10.673.198.700
2/10/2023 18,63 18,29 -2,45% 18,29 18,79 18,44 18,29 18,30 8.065 5.339.636.500
29/9/2023 18,83 18,75 +0,86% 18,56 18,86 18,71 18,72 18,75 8.641 9.245.753.000
28/9/2023 18,27 18,59 +1,58% 18,12 18,72 18,46 18,58 18,59 4.425 9.843.725.600
27/9/2023 18,17 18,30 +1,10% 18,02 18,45 18,22 18,25 18,30 6.501 9.345.252.500
26/9/2023 18,56 18,10 -2,84% 18,10 18,58 18,25 18,10 18,13 2.361 9.698.561.800
25/9/2023 18,63 18,63 0,00% 18,42 18,76 18,61 18,63 18,69 6.014 5.640.986.200
22/9/2023 18,75 18,63 -0,48% 18,50 18,84 18,63 18,63 18,65 2.473 14.689.489.300
21/9/2023 18,65 18,72 -1,27% 18,58 19,01 18,83 18,71 18,73 8.394 13.347.482.100
20/9/2023 18,85 18,96 +1,12% 18,84 19,24 19,04 18,96 19,00 7.852 6.427.616.200
19/9/2023 19,15 18,75 -2,19% 18,61 19,19 18,81 18,72 18,76 382 8.192.960.100
18/9/2023 19,15 19,17 +0,68% 19,06 19,47 19,24 19,16 19,18 1.544 10.287.692.300
15/9/2023 18,76 19,04 +1,55% 18,76 19,27 19,03 19,04 19,10 282 13.183.011.300
14/9/2023 18,33 18,75 +2,29% 18,33 18,90 18,68 18,74 18,77 1.543 8.714.763.800
13/9/2023 18,82 18,33 -4,08% 18,29 18,91 18,53 18,32 18,33 4.074 21.584.764.800
12/9/2023 19,00 19,11 +0,79% 18,89 19,20 19,07 19,11 19,13 1.799 10.458.552.500
11/9/2023 18,38 18,96 +3,16% 18,38 18,96 18,74 18,82 18,96 2.690 9.342.973.800
8/9/2023 18,30 18,38 +0,22% 18,23 18,60 18,43 18,34 18,39 51 10.293.769.200
6/9/2023 18,32 18,34 +0,05% 18,19 18,66 18,35 18,31 18,34 9.799 7.469.104.200
5/9/2023 18,20 18,33 -0,05% 18,16 18,50 18,37 18,33 18,35 8.632 5.837.288.900
4/9/2023 18,27 18,34 -0,38% 18,19 18,54 18,34 18,33 18,41 5.656 4.161.860.800
1/9/2023 18,26 18,41 +1,38% 18,26 18,58 18,41 18,39 18,41 9.557 7.271.405.800
31/8/2023 18,71 18,16 -3,04% 18,09 18,77 18,26 18,15 18,17 9.404 10.334.504.700
30/8/2023 18,91 18,73 -0,64% 18,71 18,94 18,80 18,71 18,77 6.238 3.531.354.300
29/8/2023 18,69 18,85 +1,29% 18,55 18,85 18,75 18,81 18,86 7.829 5.094.482.800
28/8/2023 18,64 18,61 +0,54% 18,29 18,70 18,49 18,60 18,62 6.346 4.631.521.700
25/8/2023 18,46 18,51 +0,27% 18,36 18,62 18,48 18,51 18,58 9.337 5.828.445.400
24/8/2023 18,47 18,46 -0,65% 18,39 18,65 18,48 18,46 18,47 8.635 4.313.482.900
23/8/2023 18,35 18,58 +0,32% 18,32 18,63 18,48 18,49 18,59 6.576 9.403.163.000
22/8/2023 18,25 18,52 +1,48% 18,11 18,56 18,39 18,45 18,54 2.468 7.665.232.100
21/8/2023 18,00 18,25 -0,27% 17,93 18,34 18,23 18,17 18,25 1.872 7.367.852.300
18/8/2023 18,34 18,30 -1,51% 18,13 18,52 18,27 18,25 18,30 6.730 7.612.816.300
17/8/2023 18,77 18,58 -0,80% 18,53 19,00 18,70 18,57 18,58 5.710 11.372.737.500
16/8/2023 18,58 18,73 -0,05% 18,58 19,14 18,88 18,71 18,73 7.275 10.947.005.100
15/8/2023 18,57 18,74 +0,81% 18,33 19,64 18,90 18,73 18,79 411 17.137.861.100
14/8/2023 18,61 18,59 -0,11% 18,47 18,86 18,65 18,56 18,60 1.610 6.938.846.600
11/8/2023 18,52 18,61 +0,59% 18,44 18,91 18,64 18,60 18,61 1.595 6.557.400.900
10/8/2023 19,12 18,50 -3,50% 17,97 19,12 18,44 18,50 18,51 9.914 22.992.670.400
9/8/2023 19,28 19,17 -0,62% 18,81 19,31 19,05 19,10 19,17 9.932 13.004.561.400
8/8/2023 19,04 19,29 +0,16% 18,84 19,49 19,29 19,27 19,29 4.735 7.448.379.900
7/8/2023 18,94 19,26 +1,10% 18,94 19,41 19,25 19,24 19,26 7.185 5.049.877.100
4/8/2023 18,94 19,05 +0,11% 18,90 19,56 19,23 18,98 19,05 4.114 9.015.720.700
3/8/2023 19,13 19,03 -0,16% 18,88 19,30 19,03 18,99 19,06 568 6.648.615.200
2/8/2023 18,98 19,06 +0,42% 18,75 19,15 18,97 19,02 19,06 6.998 5.636.852.200
1/8/2023 18,63 18,98 +0,48% 18,58 19,07 18,86 18,93 19,01 9.148 6.698.493.900
31/7/2023 18,95 18,89 +0,05% 18,81 19,05 18,91 18,87 18,90 7.555 5.600.479.000
28/7/2023 18,91 18,88 +0,96% 18,65 18,98 18,80 18,82 18,89 9.020 4.888.478.700
27/7/2023 19,00 18,70 -1,42% 18,68 19,17 18,86 18,68 18,70 1.358 7.798.437.100
26/7/2023 19,24 18,97 -1,81% 18,76 19,32 18,98 18,96 18,97 206 9.024.844.000
25/7/2023 19,88 19,32 -0,72% 19,15 19,90 19,31 19,31 19,32 1.619 6.298.055.100
24/7/2023 18,90 19,46 +1,94% 18,83 19,46 19,31 19,40 19,47 755 10.603.348.300
21/7/2023 18,99 19,09 +1,17% 18,82 19,27 19,08 19,02 19,09 4.202 6.589.889.700
20/7/2023 19,06 18,87 -0,05% 18,50 19,06 18,77 18,87 18,89 3.925 7.289.734.000
19/7/2023 19,25 18,88 -2,53% 18,56 19,27 18,82 18,88 18,89 4.744 9.145.319.300
18/7/2023 19,66 19,37 -1,87% 19,16 19,76 19,43 19,35 19,37 8.241 10.725.461.300
17/7/2023 19,68 19,74 0,00% 19,52 19,93 19,71 19,72 19,74 8.506 12.724.504.400
14/7/2023 19,70 19,74 -0,25% 19,52 19,88 19,72 19,73 19,74 6.608 13.942.372.000
13/7/2023 19,32 19,79 +2,70% 19,32 19,93 19,79 19,79 19,80 7.836 14.101.670.800
12/7/2023 19,21 19,27 +0,21% 19,14 19,50 19,34 19,26 19,28 2.322 8.358.251.400
11/7/2023 19,29 19,23 -0,93% 18,69 19,29 19,08 19,21 19,23 1.642 14.294.918.700
10/7/2023 19,20 19,41 +0,57% 19,11 19,54 19,37 19,40 19,41 5.491 9.489.722.300
7/7/2023 18,62 19,30 +4,61% 18,52 19,39 19,18 19,29 19,32 9.669 18.193.684.400
6/7/2023 18,76 18,45 -2,12% 18,34 18,89 18,49 18,44 18,45 4.425 8.075.845.100
5/7/2023 18,69 18,85 +0,69% 18,58 19,03 18,88 18,84 18,87 5.306 9.774.347.300
4/7/2023 18,94 18,72 -1,00% 18,66 19,01 18,80 18,70 18,72 7.525 3.371.098.500
3/7/2023 18,93 18,91 +0,11% 18,85 19,18 19,01 18,91 18,92 2.526 8.130.393.800
30/6/2023 18,90 18,89 +0,75% 18,76 19,13 18,95 18,87 18,89 3.162 14.304.446.700
29/6/2023 17,89 18,75 +4,98% 17,89 19,01 18,78 18,75 18,79 6.857 21.723.125.700
28/6/2023 17,81 17,86 +0,17% 17,70 18,07 17,91 17,86 17,87 2.582 6.640.028.300
27/6/2023 18,11 17,83 -1,44% 17,56 18,14 17,76 17,82 17,84 4.571 15.218.081.200
26/6/2023 18,16 18,09 -0,11% 17,95 18,16 18,03 18,09 18,10 3.038 8.794.970.400
23/6/2023 18,01 18,11 0,00% 17,76 18,14 17,99 18,09 18,13 3.322 9.583.770.600
22/6/2023 18,11 18,11 -1,20% 17,78 18,20 17,97 18,10 18,12 6.970 12.956.367.900
21/6/2023 18,07 18,33 +0,83% 18,07 18,47 18,28 18,29 18,34 3.668 8.704.736.100
20/6/2023 17,90 18,18 +1,51% 17,74 18,18 18,06 18,12 18,18 4.812 11.710.922.600
19/6/2023 17,63 17,91 +1,53% 17,54 17,95 17,81 17,84 17,91 6.120 4.036.342.700
16/6/2023 17,75 17,64 -1,51% 17,60 17,93 17,68 17,64 17,66 2.423 15.327.890.000
15/6/2023 17,97 17,91 -0,50% 17,82 18,07 17,94 17,90 17,92 3.709 9.101.657.900
14/6/2023 17,99 18,00 +1,01% 17,71 18,07 17,91 17,99 18,00 199 14.931.233.500
13/6/2023 17,97 17,82 -0,61% 17,70 18,01 17,82 17,82 17,83 1.650 10.858.004.100
12/6/2023 18,22 17,93 -0,94% 17,89 18,23 17,98 17,92 17,94 1.982 7.925.928.800
9/6/2023 17,88 18,10 +2,14% 17,74 18,26 18,06 18,10 18,16 2.517 14.178.060.000
7/6/2023 18,00 17,72 -0,89% 17,48 18,08 17,78 17,71 17,73 6.400 17.403.206.900
6/6/2023 18,14 17,88 -0,61% 17,73 18,23 17,94 17,88 17,95 6.381 14.788.051.200
5/6/2023 17,85 17,99 -0,06% 17,84 18,14 17,98 17,99 18,04 2.535 6.525.180.700
2/6/2023 17,88 18,00 +1,98% 17,84 18,33 18,05 17,99 18,00 9.979 19.938.872.600
1/6/2023 16,92 17,65 +4,25% 16,88 17,65 17,47 17,64 17,66 7.238 19.215.094.300
31/5/2023 16,97 16,93 -0,24% 16,74 16,99 16,90 16,92 16,94 1.654 20.789.558.100
30/5/2023 17,11 16,97 +0,24% 16,69 17,24 16,94 16,96 16,99 3.556 10.824.852.600
29/5/2023 16,89 16,93 +0,65% 16,71 16,94 16,87 16,91 16,94 200 7.325.948.700
26/5/2023 17,28 16,82 -1,58% 16,61 17,32 16,85 16,80 16,82 7.447 10.814.837.000
25/5/2023 17,68 17,09 -2,01% 17,06 18,02 17,29 17,09 17,10 7.855 15.993.060.100
24/5/2023 17,10 17,44 +1,10% 16,99 17,69 17,38 17,42 17,45 1.464 16.611.412.700
23/5/2023 17,47 17,25 -0,86% 17,22 17,57 17,38 17,24 17,35 4.056 7.421.995.300
22/5/2023 17,40 17,40 -0,68% 17,15 17,72 17,41 17,39 17,41 7.892 12.232.321.100
19/5/2023 17,76 17,52 -0,57% 17,30 17,78 17,52 17,52 17,53 6.207 16.090.204.200
18/5/2023 17,19 17,62 +2,44% 17,19 17,75 17,58 17,61 17,67 4.715 17.272.835.900
17/5/2023 16,95 17,20 +1,71% 16,91 17,31 17,18 17,16 17,21 5.712 9.535.862.300
16/5/2023 16,96 16,91 -0,35% 16,85 17,26 17,06 16,86 16,91 5.209 11.524.221.900
15/5/2023 16,97 16,97 +0,30% 16,80 17,10 16,95 16,95 16,98 9.562 10.988.406.700
12/5/2023 16,90 16,92 -1,69% 16,73 17,01 16,89 16,91 16,92 7.018 10.497.785.300
11/5/2023 16,51 17,21 +3,86% 16,45 17,51 17,09 17,20 17,23 3.201 19.438.742.300
10/5/2023 16,73 16,57 -1,02% 16,47 16,92 16,63 16,57 16,58 5.896 11.339.973.000
9/5/2023 16,86 16,74 +0,06% 16,62 17,14 16,79 16,73 16,74 5.699 11.819.969.800
8/5/2023 16,31 16,73 +2,20% 16,28 17,00 16,77 16,71 16,73 2.561 13.550.306.700
5/5/2023 16,28 16,37 +1,11% 15,94 16,49 16,30 16,35 16,38 5.209 18.547.688.300
4/5/2023 15,62 16,19 +11,81% 15,31 16,35 15,88 16,19 16,21 5.058 54.417.204.800
3/5/2023 14,30 14,48 +1,47% 14,16 14,59 14,44 14,48 14,49 4.351 12.297.246.200
2/5/2023 14,32 14,27 -1,18% 13,99 14,59 14,20 14,25 14,27 3.886 17.059.773.800
28/4/2023 14,20 14,44 +1,91% 14,13 14,58 14,45 14,44 14,47 5.081 10.837.784.300
27/4/2023 14,18 14,17 +0,07% 14,01 14,25 14,14 14,14 14,17 4.524 7.921.475.000
26/4/2023 14,41 14,16 -2,14% 14,11 14,50 14,24 14,16 14,18 3.066 9.585.454.100
25/4/2023 14,58 14,47 -0,82% 14,44 14,66 14,51 14,47 14,51 7.588 11.147.184.700
24/4/2023 14,35 14,59 +1,60% 14,21 14,68 14,49 14,59 14,61 3.667 12.984.813.500
20/4/2023 14,51 14,36 -0,97% 14,26 14,69 14,41 14,36 14,37 505 16.149.699.300
19/4/2023 14,53 14,50 -0,55% 14,43 14,74 14,56 14,49 14,50 7.159 17.781.157.000
18/4/2023 14,50 14,58 +0,83% 14,34 14,68 14,55 14,58 14,60 2.517 11.849.397.700
17/4/2023 14,63 14,46 -2,36% 14,22 14,72 14,47 14,45 14,46 9.868 18.364.140.200
14/4/2023 14,60 14,81 +0,54% 14,49 14,91 14,75 14,81 14,82 6.855 10.266.396.100
13/4/2023 14,90 14,73 -1,07% 14,73 14,99 14,81 14,73 14,74 3.578 9.998.650.400
12/4/2023 14,69 14,89 +1,09% 14,56 15,06 14,82 14,89 14,90 7.032 17.058.288.200
11/4/2023 14,60 14,73 +1,94% 14,53 14,88 14,70 14,73 14,75 9.583 10.994.234.100
10/4/2023 14,56 14,45 +0,14% 14,39 14,61 14,51 14,43 14,45 9.485 11.461.227.600
6/4/2023 14,22 14,43 +0,84% 14,10 14,58 14,45 14,43 14,45 279 12.815.091.500
5/4/2023 14,19 14,31 +0,85% 13,92 14,44 14,25 14,31 14,33 7.023 11.297.523.100
4/4/2023 14,05 14,19 +1,57% 14,01 14,36 14,21 14,19 14,23 5.627 10.255.138.500
3/4/2023 14,00 13,97 +0,07% 13,66 14,03 13,89 13,93 13,97 3.034 7.197.335.600
31/3/2023 13,62 13,96 +2,35% 13,61 14,04 13,89 13,96 13,97 7.690 11.889.488.400
30/3/2023 13,76 13,64 +0,37% 13,36 13,92 13,56 13,57 13,64 9.541 13.390.293.400
29/3/2023 13,55 13,59 +1,12% 13,34 13,72 13,54 13,59 13,60 4.521 9.098.371.400
28/3/2023 13,28 13,44 +0,67% 12,67 13,51 13,23 13,44 13,45 1.496 12.220.785.300
27/3/2023 13,23 13,35 +1,99% 13,05 13,38 13,26 13,34 13,35 9.325 6.088.532.300
24/3/2023 13,22 13,09 -0,53% 13,04 13,29 13,16 13,08 13,09 3.907 7.768.510.400
23/3/2023 13,60 13,16 -3,09% 13,09 13,87 13,35 13,16 13,17 5.131 8.318.722.300
22/3/2023 13,63 13,58 -0,29% 13,35 14,06 13,73 13,57 13,58 1.907 15.794.737.800
21/3/2023 13,31 13,62 +2,95% 13,20 13,82 13,59 13,62 13,63 5.573 9.900.639.800
20/3/2023 13,20 13,23 -0,45% 13,19 13,45 13,28 13,22 13,23 1.784 8.440.263.900
17/3/2023 13,25 13,29 -0,37% 12,99 13,43 13,26 13,28 13,35 5.608 13.163.169.100
16/3/2023 13,12 13,34 +1,68% 13,01 13,47 13,27 13,34 13,35 893 8.682.729.100
15/3/2023 13,07 13,12 -0,68% 12,78 13,24 13,03 13,12 13,14 6.134 8.721.555.400
14/3/2023 13,20 13,21 -0,15% 13,08 13,52 13,24 13,21 13,23 821 5.678.790.200
13/3/2023 13,39 13,23 -1,93% 13,14 13,46 13,26 13,22 13,23 682 5.695.594.700
10/3/2023 13,59 13,49 -1,24% 13,31 13,69 13,48 13,46 13,49 2.871 8.010.135.400
9/3/2023 13,72 13,66 -0,80% 13,66 14,02 13,79 13,66 13,67 2.099 7.490.607.300
8/3/2023 13,20 13,77 +4,32% 13,18 13,77 13,66 13,75 13,77 1.534 9.784.017.700
7/3/2023 13,30 13,20 -1,42% 13,03 13,44 13,17 13,20 13,21 8.988 5.938.477.900
6/3/2023 13,06 13,39 +3,00% 12,67 13,39 13,18 13,33 13,39 4.122 10.100.668.600
3/3/2023 12,89 13,00 +0,85% 12,82 13,12 13,00 13,00 13,01 3.444 9.771.178.900
2/3/2023 12,99 12,89 -0,77% 12,83 13,16 12,95 12,88 12,89 5.895 11.481.584.500
1/3/2023 13,19 12,99 -1,44% 12,78 13,35 12,94 12,99 13,00 7.527 7.614.011.000
28/2/2023 13,40 13,18 -1,72% 13,18 13,60 13,23 13,18 13,22 2.863 14.125.721.000
27/2/2023 13,51 13,41 -1,03% 13,10 13,63 13,33 13,41 13,42 3.564 12.012.172.900
24/2/2023 13,52 13,55 -1,17% 13,48 13,85 13,59 13,55 13,60 9.770 13.020.357.900
23/2/2023 13,40 13,71 +2,47% 13,38 13,85 13,67 13,70 13,72 8.325 11.596.728.200
22/2/2023 13,25 13,38 +1,29% 12,86 13,38 13,21 13,31 13,38 5.891 14.288.279.000
17/2/2023 12,83 13,21 +2,48% 12,83 13,39 13,19 13,20 13,23 5.348 22.563.244.500
16/2/2023 12,52 12,89 -1,68% 12,46 13,12 12,76 12,89 12,90 2.492 28.439.598.400
15/2/2023 12,65 13,11 +3,47% 12,61 13,37 13,10 13,09 13,11 1.740 14.120.080.900
14/2/2023 13,02 12,67 -2,91% 12,62 13,10 12,74 12,66 12,67 1.123 5.886.626.600
13/2/2023 12,90 13,05 +0,54% 12,87 13,26 13,10 13,04 13,05 9.151 4.583.586.300
10/2/2023 12,71 12,98 +1,33% 12,70 13,17 13,01 12,97 12,99 153 6.337.353.700
9/2/2023 13,18 12,81 -3,10% 12,71 13,34 12,92 12,79 12,81 6.764 14.211.474.900
8/2/2023 12,63 13,22 +4,59% 12,58 13,26 13,05 13,22 13,24 1.129 7.154.747.700
7/2/2023 12,86 12,64 -1,71% 12,44 12,95 12,62 12,63 12,64 2.435 8.308.479.100
6/2/2023 12,32 12,86 +4,30% 12,29 12,90 12,70 12,84 12,86 8.454 9.138.261.900
3/2/2023 12,69 12,33 -3,45% 12,20 12,69 12,38 12,32 12,33 1.287 11.504.599.200
2/2/2023 12,83 12,77 -0,85% 12,67 13,24 12,90 12,73 12,77 5.278 11.318.645.200
1/2/2023 13,13 12,88 -2,35% 12,85 13,23 12,99 12,88 12,91 7.317 12.438.630.100
31/1/2023 12,95 13,19 +2,65% 12,93 13,29 13,14 13,19 13,21 2.134 8.942.527.200
30/1/2023 13,10 12,85 -1,98% 12,78 13,17 12,89 12,85 12,87 4.284 6.309.523.000
27/1/2023 13,13 13,11 -0,30% 12,85 13,25 13,04 13,11 13,12 6.999 7.849.083.800
26/1/2023 13,16 13,15 -0,08% 13,04 13,34 13,16 13,14 13,15 293 4.542.002.400
25/1/2023 12,93 13,16 +1,46% 12,79 13,30 13,07 13,14 13,16 9.536 5.737.018.900
24/1/2023 12,54 12,97 +4,26% 12,46 13,08 12,86 12,97 12,99 8.641 5.846.858.800
23/1/2023 12,63 12,44 -1,43% 12,44 12,80 12,53 12,43 12,47 7.240 3.415.347.600
20/1/2023 12,83 12,62 -1,94% 12,47 12,87 12,60 12,62 12,63 9.009 3.918.868.300
19/1/2023 12,80 12,87 -0,39% 12,59 12,99 12,83 12,85 12,87 9.821 8.117.172.700
18/1/2023 12,87 12,92 +1,57% 12,77 13,16 12,95 12,90 12,92 9.914 6.721.214.000
17/1/2023 12,40 12,72 +3,00% 12,40 12,80 12,67 12,71 12,72 7.190 3.828.631.300
16/1/2023 12,49 12,35 -1,91% 12,15 12,56 12,31 12,35 12,36 783 4.076.414.100
13/1/2023 12,89 12,59 -4,04% 12,58 12,99 12,72 12,58 12,60 638 5.723.252.300
12/1/2023 13,12 13,12 -0,15% 13,04 13,50 13,22 13,12 13,13 949 6.180.500.800
11/1/2023 12,71 13,14 +3,30% 12,61 13,19 12,94 13,11 13,14 4.401 8.634.515.000
10/1/2023 12,21 12,72 +3,41% 12,12 12,78 12,55 12,71 12,72 1.967 5.796.173.900
9/1/2023 12,33 12,30 -0,32% 12,13 12,40 12,27 12,30 12,31 85 4.797.763.600
6/1/2023 12,20 12,34 +1,15% 12,11 12,48 12,33 12,34 12,35 101 5.671.216.500
5/1/2023 12,12 12,20 +1,33% 11,80 12,30 12,11 12,19 12,20 4.445 9.907.503.900
4/1/2023 11,90 12,04 +2,38% 11,63 12,31 12,06 12,04 12,05 435 10.127.312.400
3/1/2023 11,91 11,76 -1,59% 11,72 12,23 11,95 11,76 11,77 4.047 6.735.764.600
2/1/2023 12,40 11,95 -5,23% 11,85 12,52 12,01 11,89 11,95 920 3.572.179.500
29/12/2022 12,75 12,61 -0,71% 12,60 12,94 12,70 12,61 12,62 801 6.646.348.700
28/12/2022 12,24 12,70 +3,42% 12,13 12,88 12,66 12,70 12,71 2.365 5.051.812.900
27/12/2022 12,42 12,28 -0,57% 12,10 12,49 12,24 12,27 12,28 851 4.131.858.600
26/12/2022 12,68 12,35 -3,82% 12,30 12,83 12,41 12,35 12,38 5.655 2.871.082.100
23/12/2022 12,65 12,84 +1,90% 12,64 12,97 12,82 12,84 12,85 4.443 2.798.935.900
22/12/2022 12,45 12,60 +1,20% 12,40 12,75 12,59 12,59 12,60 7.506 4.749.266.100
21/12/2022 12,54 12,45 -0,24% 12,29 12,75 12,44 12,44 12,45 1.263 9.137.954.000
20/12/2022 12,13 12,48 +2,72% 11,95 12,79 12,49 12,46 12,49 7.031 12.308.209.500
19/12/2022 11,83 12,15 +3,05% 11,77 12,17 12,00 12,13 12,15 9.577 8.538.245.800
16/12/2022 11,96 11,79 -1,67% 11,66 12,12 11,77 11,79 11,81 8.249 11.475.497.100
15/12/2022 12,30 11,99 -3,15% 11,79 12,34 12,03 11,99 12,00 4.523 12.598.504.100
14/12/2022 12,25 12,38 +1,81% 12,00 12,59 12,34 12,37 12,38 6.687 18.119.633.200
13/12/2022 12,41 12,16 -1,46% 12,10 12,59 12,30 12,16 12,19 1.274 14.215.848.000
12/12/2022 12,64 12,34 -2,45% 12,08 12,72 12,28 12,34 12,37 1.199 9.811.312.800
9/12/2022 12,79 12,65 -1,40% 12,60 12,90 12,73 12,65 12,67 3.767 6.286.281.800
8/12/2022 13,37 12,83 -4,40% 12,78 13,38 12,99 12,83 12,87 4.259 9.043.337.700
7/12/2022 13,49 13,42 -0,37% 13,26 13,71 13,47 13,42 13,44 2.314 10.516.980.400
6/12/2022 13,64 13,47 -0,37% 13,28 13,74 13,47 13,44 13,47 8.603 9.928.206.800
5/12/2022 13,96 13,52 -3,50% 13,47 13,97 13,62 13,51 13,52 3.466 6.307.154.000
2/12/2022 14,04 14,01 0,00% 13,81 14,51 14,16 14,01 14,05 8.325 8.794.742.800
1/12/2022 13,93 14,01 -1,34% 13,87 14,30 14,05 13,99 14,01 9.045 8.268.075.900
30/11/2022 13,56 14,20 +3,35% 13,52 14,20 14,02 14,14 14,20 3.810 14.725.670.600
29/11/2022 13,37 13,74 +3,08% 13,30 14,08 13,84 13,74 13,76 2.068 12.922.658.600
28/11/2022 13,36 13,33 +0,98% 13,19 13,42 13,31 13,32 13,33 3.696 6.444.186.500
25/11/2022 13,96 13,20 -5,65% 13,06 14,00 13,34 13,20 13,22 4.289 7.746.345.200
24/11/2022 13,27 13,99 +5,74% 13,27 14,14 13,84 13,99 14,00 7.168 4.989.103.500
23/11/2022 13,41 13,23 -2,36% 13,06 13,54 13,27 13,22 13,23 2.239 7.003.447.300
22/11/2022 13,30 13,55 +2,50% 13,19 13,60 13,41 13,47 13,57 4.052 17.989.179.500
21/11/2022 13,20 13,22 +0,61% 12,73 13,44 13,11 13,21 13,22 6.040 7.992.196.300
18/11/2022 13,29 13,14 +0,08% 13,08 13,71 13,28 13,13 13,14 8.012 8.954.380.200
17/11/2022 12,65 13,13 +1,94% 12,47 13,17 12,81 13,10 13,13 56 9.497.529.300
16/11/2022 13,67 12,88 -6,12% 12,82 13,77 13,06 12,87 12,88 2.213 10.685.359.200
14/11/2022 14,02 13,72 -1,72% 13,69 14,28 13,85 13,72 13,74 9.674 9.761.438.500
11/11/2022 13,15 13,96 +5,44% 13,03 14,42 14,04 13,96 13,97 49 27.242.506.300
10/11/2022 13,50 13,24 -2,36% 13,11 14,29 13,51 13,23 13,24 4.426 28.666.463.500
9/11/2022 13,41 13,56 +0,22% 13,41 13,82 13,62 13,55 13,56 4.295 14.543.036.700
8/11/2022 13,47 13,53 -0,22% 13,39 13,76 13,55 13,53 13,55 5.231 7.056.067.600
7/11/2022 14,12 13,56 -5,24% 13,45 14,49 13,79 13,56 13,60 7.997 10.605.622.300
4/11/2022 14,39 14,31 +0,42% 14,00 14,57 14,36 14,31 14,32 4.084 6.130.924.800
3/11/2022 13,80 14,25 +1,79% 13,68 14,34 14,08 14,25 14,27 1.301 13.895.076.100
1/11/2022 13,40 14,00 +4,40% 13,40 14,27 13,92 14,00 14,01 8.102 12.343.913.300
31/10/2022 12,84 13,41 +3,23% 12,63 13,51 13,18 13,41 13,42 6.766 7.224.188.700
28/10/2022 12,73 12,99 +0,78% 12,73 13,20 13,01 12,99 13,00 657 6.995.748.900
27/10/2022 12,33 12,89 +5,57% 12,25 13,05 12,80 12,88 12,89 8.674 15.654.253.000
26/10/2022 12,50 12,21 -3,17% 12,21 12,56 12,35 12,20 12,21 9.836 8.582.056.500
25/10/2022 13,15 12,61 -4,11% 12,61 13,24 12,80 12,61 12,65 1.370 6.664.535.200
24/10/2022 13,42 13,15 -3,17% 13,05 13,65 13,23 13,15 13,16 1.989 7.797.978.300
21/10/2022 13,17 13,58 +3,19% 13,13 13,69 13,44 13,57 13,58 4.269 10.350.877.300
20/10/2022 13,30 13,16 -0,15% 13,07 13,58 13,28 13,16 13,18 7.121 14.156.891.300
19/10/2022 13,08 13,18 +0,38% 12,97 13,29 13,19 13,17 13,19 8.876 15.960.384.500
18/10/2022 12,59 13,13 +5,63% 12,56 13,13 12,94 13,12 13,13 6.219 18.021.484.300
17/10/2022 12,20 12,43 +2,98% 12,12 12,78 12,54 12,43 12,44 8.430 9.704.553.500
14/10/2022 12,29 12,07 -1,31% 12,04 12,29 12,14 12,05 12,07 9.778 7.757.770.600
13/10/2022 12,30 12,23 -1,85% 11,96 12,35 12,17 12,22 12,23 2.611 12.042.732.300
11/10/2022 12,39 12,46 +0,24% 12,33 12,67 12,52 12,46 12,47 5.783 6.943.529.400
10/10/2022 12,50 12,43 +0,32% 12,29 12,51 12,40 12,43 12,44 767 5.055.277.100
7/10/2022 12,46 12,39 -1,51% 12,29 12,63 12,41 12,38 12,39 7.789 4.349.900.500
6/10/2022 12,66 12,58 +0,56% 12,44 12,67 12,55 12,57 12,58 6.870 7.534.309.100
5/10/2022 12,62 12,51 -0,40% 12,19 12,69 12,42 12,50 12,51 5.696 8.105.718.600
4/10/2022 12,95 12,56 -0,87% 12,50 13,10 12,72 12,52 12,56 6.854 7.644.961.000
3/10/2022 12,13 12,67 +8,01% 12,06 12,75 12,53 12,66 12,67 2.543 14.298.362.800
30/9/2022 11,55 11,73 +1,12% 11,36 11,80 11,66 11,73 11,75 4.579 9.318.555.000
29/9/2022 11,70 11,60 -2,11% 11,33 11,78 11,53 11,60 11,61 5.716 7.834.530.600
28/9/2022 12,03 11,85 -1,09% 11,74 12,03 11,84 11,85 11,86 5.464 7.861.436.500
27/9/2022 12,29 11,98 -1,32% 11,87 12,37 12,04 11,98 11,99 9.049 10.095.815.900
26/9/2022 12,52 12,14 -3,50% 12,00 12,64 12,15 12,14 12,15 6.646 12.058.142.500
23/9/2022 13,09 12,58 -5,84% 12,51 13,19 12,68 12,58 12,59 2.500 8.003.916.600
22/9/2022 13,30 13,36 +2,77% 12,93 13,38 13,18 13,36 13,37 929 8.918.767.500
21/9/2022 13,10 13,00 +0,15% 12,79 13,13 12,97 12,98 13,00 7.886 11.848.840.300
20/9/2022 13,01 12,98 -0,23% 12,83 13,22 12,94 12,97 12,98 2.699 11.061.393.300
19/9/2022 12,62 13,01 +2,12% 12,52 13,06 12,87 13,01 13,02 2.245 5.301.189.100
16/9/2022 12,81 12,74 -0,93% 12,50 12,82 12,66 12,73 12,74 1.591 13.760.503.800
15/9/2022 13,33 12,86 -3,67% 12,79 13,33 12,92 12,85 12,86 6.813 13.649.526.700
14/9/2022 13,30 13,35 +0,07% 13,23 13,51 13,38 13,35 13,36 564 4.846.509.300
13/9/2022 13,47 13,34 -1,77% 13,28 13,50 13,37 13,33 13,34 642 5.453.551.300
12/9/2022 13,60 13,58 +0,52% 13,47 13,73 13,56 13,57 13,58 7.991 3.588.196.800
9/9/2022 13,43 13,51 +1,27% 13,30 13,63 13,50 13,51 13,52 1.135 6.394.787.800
8/9/2022 13,41 13,34 -0,52% 13,19 13,64 13,37 13,33 13,34 1.724 7.567.563.600
6/9/2022 13,70 13,41 -2,54% 13,32 13,70 13,42 13,40 13,41 319 5.988.740.600
5/9/2022 13,67 13,76 +0,44% 13,60 14,06 13,74 13,76 13,77 8.161 3.681.198.200
2/9/2022 13,69 13,70 +0,51% 13,55 13,88 13,71 13,70 13,71 9.930 6.472.733.100
1/9/2022 13,56 13,63 +0,74% 13,39 13,85 13,55 13,62 13,63 5.835 7.094.618.500
31/8/2022 13,96 13,53 -2,66% 13,53 14,10 13,68 13,53 13,68 7.665 14.491.294.100
30/8/2022 14,15 13,90 -1,63% 13,81 14,26 13,96 13,90 13,91 8.629 8.244.324.800
29/8/2022 13,99 14,13 +0,71% 13,91 14,50 14,27 14,12 14,13 6.231 9.065.253.300
26/8/2022 14,11 14,03 -0,14% 13,94 14,20 14,02 14,02 14,03 8.703 3.341.634.800
25/8/2022 14,30 14,05 -0,99% 13,96 14,42 14,11 14,05 14,06 1.691 5.233.140.500
24/8/2022 13,68 14,19 +3,43% 13,68 14,27 14,10 14,19 14,23 5.030 8.745.322.900
23/8/2022 13,65 13,72 +1,03% 13,59 13,93 13,73 13,68 13,72 6.222 8.891.105.100
22/8/2022 13,44 13,58 +0,07% 13,33 13,75 13,55 13,56 13,58 1.186 8.911.399.600
19/8/2022 13,60 13,57 -1,17% 13,39 13,74 13,59 13,57 13,58 1.175 5.796.077.900
18/8/2022 13,80 13,73 +0,22% 13,62 13,86 13,73 13,72 13,75 4.350 6.574.269.700
17/8/2022 13,63 13,70 -0,22% 13,55 13,78 13,66 13,69 13,70 6.760 15.999.371.900
16/8/2022 13,99 13,73 -1,58% 13,54 14,04 13,71 13,72 13,73 5.687 10.823.567.400
15/8/2022 14,05 13,95 -1,48% 13,88 14,18 14,02 13,95 13,96 4.211 8.292.967.100
12/8/2022 13,78 14,16 +4,12% 13,72 14,21 14,07 14,15 14,16 7.634 10.208.677.800
11/8/2022 14,08 13,60 -3,06% 13,54 14,25 13,74 13,60 13,61 2.200 8.844.399.600
10/8/2022 13,81 14,03 +2,71% 13,74 14,23 14,03 14,03 14,04 7.307 9.987.471.700
9/8/2022 13,51 13,66 +1,19% 13,40 13,69 13,57 13,66 13,67 2.471 5.114.804.300
8/8/2022 13,39 13,50 +1,50% 13,28 13,64 13,51 13,49 13,50 2.432 6.847.659.700
5/8/2022 13,40 13,30 -0,89% 13,13 13,49 13,29 13,30 13,33 7.743 6.660.350.800
4/8/2022 14,06 13,42 -0,30% 13,10 14,09 13,48 13,41 13,42 8.199 18.889.349.700
3/8/2022 13,05 13,46 +3,62% 12,93 13,48 13,28 13,46 13,47 3.906 6.071.424.500
2/8/2022 12,95 12,99 +0,70% 12,77 13,12 12,95 12,91 12,99 9.748 6.428.397.800
1/8/2022 12,63 12,90 +1,65% 12,60 12,98 12,83 12,88 12,90 1.384 3.479.068.800
29/7/2022 12,81 12,69 -0,63% 12,65 12,98 12,75 12,69 12,70 5.084 8.783.114.600
28/7/2022 12,79 12,77 -0,93% 12,71 13,07 12,82 12,77 12,78 138 4.121.173.900
27/7/2022 12,44 12,89 +3,62% 12,42 12,89 12,69 12,88 12,89 9.618 5.203.472.400
26/7/2022 12,83 12,44 -2,74% 12,39 12,91 12,52 12,42 12,44 6.008 7.082.111.600
25/7/2022 12,52 12,79 +2,65% 12,48 12,82 12,64 12,78 12,79 7.787 6.932.535.200
22/7/2022 12,61 12,46 -1,74% 12,37 12,69 12,50 12,46 12,47 124 4.080.383.500
21/7/2022 12,63 12,68 -0,31% 12,37 12,69 12,58 12,66 12,68 9.812 5.055.831.000
20/7/2022 11,96 12,72 +5,91% 11,90 12,79 12,58 12,72 12,73 7.551 9.666.690.500
19/7/2022 12,00 12,01 -0,08% 11,96 12,24 12,04 11,96 12,01 8.782 4.056.215.000
18/7/2022 12,00 12,02 +1,26% 11,94 12,29 12,11 12,01 12,02 8.755 4.387.285.200
15/7/2022 11,94 11,87 -0,50% 11,73 12,06 11,89 11,87 11,91 6.828 3.183.047.500
14/7/2022 11,84 11,93 -0,67% 11,71 12,04 11,89 11,93 11,94 7.555 3.689.938.600
13/7/2022 11,98 12,01 -0,33% 11,86 12,17 12,06 12,00 12,01 4.725 8.664.648.600
12/7/2022 11,93 12,05 +1,69% 11,73 12,14 11,97 12,04 12,05 8.050 8.941.066.700
11/7/2022 11,79 11,85 -0,67% 11,60 12,04 11,86 11,84 11,85 5.539 5.843.111.500
8/7/2022 11,94 11,93 +0,51% 11,70 12,03 11,86 11,92 11,93 1.126 5.347.377.600
7/7/2022 11,97 11,87 +0,42% 11,84 12,14 11,95 11,87 11,88 2.278 4.928.447.600
6/7/2022 11,65 11,82 +0,68% 11,60 11,97 11,78 11,82 11,85 9.952 4.010.807.400
5/7/2022 11,76 11,74 -1,10% 11,46 11,77 11,61 11,71 11,74 2.576 5.650.318.500
4/7/2022 12,05 11,87 -2,22% 11,81 12,22 11,96 11,86 11,87 5.650 3.462.083.200
1/7/2022 12,17 12,14 -1,38% 12,07 12,31 12,17 12,14 12,16 7.839 3.937.869.900
30/6/2022 12,30 12,31 -1,99% 12,15 12,50 12,33 12,31 12,32 1.595 5.490.011.900
29/6/2022 12,82 12,56 -1,18% 12,46 12,82 12,60 12,56 12,57 3.858 6.645.232.800
28/6/2022 12,69 12,71 +1,36% 12,47 12,80 12,65 12,70 12,71 1.425 7.287.189.200
27/6/2022 12,25 12,54 +3,04% 12,25 12,67 12,50 12,54 12,55 4.972 6.668.740.600
24/6/2022 12,20 12,17 +0,83% 12,02 12,40 12,19 12,17 12,18 1.354 7.804.868.000
23/6/2022 12,60 12,07 -4,05% 11,97 12,67 12,21 12,07 12,08 3.908 7.342.315.700
22/6/2022 12,00 12,58 +3,28% 12,00 12,78 12,60 12,58 12,59 6.083 14.870.978.000
21/6/2022 12,03 12,18 +1,33% 12,00 12,28 12,15 12,17 12,18 2.130 6.506.509.400
20/6/2022 12,22 12,02 -1,39% 11,87 12,26 12,02 12,00 12,02 7.571 4.524.791.000
17/6/2022 12,28 12,19 -2,48% 11,83 12,32 12,13 12,19 12,22 8.756 16.894.916.100
15/6/2022 12,38 12,50 +2,38% 12,18 12,54 12,37 12,49 12,50 2.747 11.614.371.200
14/6/2022 12,22 12,21 -0,25% 12,06 12,36 12,22 12,20 12,21 3.968 5.513.659.900
13/6/2022 12,62 12,24 -4,00% 12,11 12,64 12,28 12,23 12,24 4.861 9.706.990.100
10/6/2022 12,74 12,75 -1,70% 12,56 12,89 12,74 12,74 12,75 5.674 6.911.660.600
9/6/2022 12,99 12,97 -0,08% 12,69 13,22 12,97 12,97 12,99 3.615 9.218.920.700
8/6/2022 13,12 12,98 -2,11% 12,82 13,19 12,98 12,97 12,98 8.089 9.494.810.300
7/6/2022 13,28 13,26 -0,45% 12,94 13,35 13,20 13,26 13,27 5.610 9.258.390.000
6/6/2022 13,75 13,32 -2,27% 13,22 13,90 13,37 13,32 13,35 3.498 8.260.255.700
3/6/2022 13,93 13,63 -2,78% 13,48 13,94 13,66 13,62 13,64 6.000 10.039.109.100
2/6/2022 14,32 14,02 -0,71% 13,92 14,32 14,05 14,01 14,02 9.356 12.960.645.300
1/6/2022 14,33 14,12 -1,74% 14,07 14,50 14,22 14,11 14,14 2.543 7.180.737.000
31/5/2022 14,29 14,37 +1,20% 14,22 14,53 14,35 14,29 14,37 6.577 15.329.174.500
30/5/2022 14,34 14,20 -0,49% 14,06 14,39 14,21 14,20 14,24 8.778 5.399.274.400
27/5/2022 14,41 14,27 -0,76% 14,20 14,48 14,30 14,26 14,27 9.712 4.564.242.200
26/5/2022 13,81 14,38 +4,28% 13,78 14,50 14,27 14,38 14,39 6.187 8.469.261.700
25/5/2022 13,46 13,79 +1,62% 13,33 13,92 13,71 13,79 13,80 6.806 7.013.130.300
24/5/2022 13,27 13,57 -0,88% 13,10 13,66 13,41 13,56 13,57 1.187 11.891.555.400
23/5/2022 13,76 13,69 +0,44% 13,38 13,80 13,63 13,69 13,71 4.395 7.816.238.800
20/5/2022 13,29 13,63 +3,41% 13,11 13,64 13,40 13,61 13,63 3.991 9.230.456.400
19/5/2022 13,30 13,18 -0,83% 13,08 13,43 13,20 13,17 13,18 1.901 6.010.112.600
18/5/2022 14,21 13,29 -7,71% 13,21 14,24 13,62 13,28 13,29 1.049 20.603.262.200
17/5/2022 13,89 14,40 +4,73% 13,66 14,58 14,28 14,39 14,40 4.988 14.470.149.700
16/5/2022 13,12 13,75 +5,12% 13,06 13,90 13,57 13,74 13,75 1.284 20.771.499.200
13/5/2022 12,90 13,08 +1,79% 12,90 13,40 13,20 13,07 13,11 6.090 9.511.856.400
12/5/2022 12,36 12,85 +5,16% 12,30 13,00 12,66 12,84 12,85 489 17.710.357.900
11/5/2022 12,27 12,22 -0,49% 12,07 12,73 12,35 12,21 12,22 167 12.777.992.000
10/5/2022 12,03 12,28 +2,42% 11,96 12,38 12,17 12,28 12,29 8.126 11.071.079.000
9/5/2022 12,01 11,99 -1,72% 11,56 12,09 11,88 11,98 12,00 8.614 13.576.020.400
6/5/2022 12,51 12,20 -2,48% 12,13 12,57 12,25 12,20 12,26 3.320 7.907.317.300
5/5/2022 12,58 12,51 -2,80% 12,33 12,88 12,51 12,50 12,51 5.506 8.045.724.600
4/5/2022 12,28 12,87 +4,13% 12,16 12,91 12,50 12,87 12,88 373 15.434.392.300
3/5/2022 12,56 12,36 -1,75% 12,16 12,57 12,34 12,36 12,37 7.015 9.316.002.900
2/5/2022 13,00 12,58 -3,75% 12,35 13,09 12,59 12,57 12,58 3.424 14.565.137.600
29/4/2022 13,90 13,07 -5,08% 13,07 14,13 13,51 13,07 13,16 3.282 19.978.836.800
28/4/2022 13,50 13,77 +2,30% 13,47 13,90 13,71 13,75 13,77 2.681 22.717.169.500
27/4/2022 13,43 13,46 +1,20% 13,33 13,74 13,58 13,46 13,47 117 16.135.541.600
26/4/2022 13,92 13,30 -5,67% 13,22 14,02 13,49 13,30 13,31 2.899 13.495.567.600
25/4/2022 14,16 14,10 -0,63% 13,82 14,29 13,99 14,10 14,11 6.369 15.447.371.800
22/4/2022 14,09 14,19 -1,80% 13,94 14,69 14,35 14,18 14,19 5.675 8.302.903.900
20/4/2022 14,65 14,45 -0,55% 14,28 14,65 14,42 14,44 14,45 789 5.889.618.000
19/4/2022 14,80 14,53 -2,42% 14,44 14,96 14,58 14,53 14,54 8.591 10.377.525.700
18/4/2022 15,00 14,89 -0,87% 14,63 15,06 14,87 14,88 14,90 3.619 8.474.569.000
14/4/2022 14,64 15,02 +2,11% 14,48 15,02 14,84 14,98 15,02 785 22.361.215.900
13/4/2022 14,31 14,71 +4,03% 14,28 15,00 14,76 14,70 14,71 1.160 29.305.942.800
12/4/2022 13,90 14,14 +3,21% 13,82 14,27 14,12 14,14 14,15 7.355 9.791.647.900
11/4/2022 13,59 13,70 -0,22% 13,50 13,84 13,72 13,70 13,71 9.678 3.454.113.100
8/4/2022 13,56 13,73 +0,51% 13,42 13,90 13,70 13,73 13,75 2.508 4.706.076.200
7/4/2022 13,73 13,66 -1,87% 13,53 13,88 13,68 13,66 13,69 937 5.097.464.500
6/4/2022 14,03 13,92 -1,69% 13,67 14,15 13,89 13,90 13,92 3.431 5.929.623.800
5/4/2022 14,31 14,16 -1,46% 14,15 14,67 14,32 14,16 14,17 558 5.969.735.100
4/4/2022 14,64 14,37 -1,78% 14,36 14,67 14,44 14,37 14,39 8.720 3.388.771.600
1/4/2022 14,31 14,63 +3,39% 14,31 14,68 14,50 14,63 14,64 1.467 5.536.722.800
31/3/2022 14,60 14,15 -2,75% 14,14 14,61 14,26 14,15 14,22 1.729 6.959.972.200
30/3/2022 14,82 14,55 -1,29% 14,47 14,82 14,59 14,54 14,55 9.357 3.805.111.700
29/3/2022 14,75 14,74 +1,24% 14,67 15,10 14,85 14,74 14,76 1.910 7.372.016.200
28/3/2022 14,92 14,56 -2,15% 14,42 14,93 14,58 14,55 14,56 9.516 4.862.687.000
25/3/2022 14,76 14,88 +0,88% 14,71 15,10 14,88 14,85 14,88 55 9.937.604.000
24/3/2022 14,15 14,75 +5,21% 14,04 14,83 14,59 14,75 14,76 6.077 8.152.949.600
23/3/2022 14,00 14,02 +0,50% 13,70 14,14 13,99 14,02 14,05 1.041 5.384.132.700
22/3/2022 13,61 13,95 +3,33% 13,54 14,01 13,89 13,90 13,95 3.070 7.177.388.500
21/3/2022 13,38 13,50 +0,82% 13,30 13,59 13,45 13,49 13,50 4.205 6.206.481.900
18/3/2022 12,64 13,39 +4,69% 12,57 13,39 13,21 13,28 13,39 4.704 12.339.650.600
17/3/2022 12,30 12,79 +3,90% 12,21 12,80 12,56 12,77 12,79 1.680 10.459.980.900
16/3/2022 12,54 12,31 -0,65% 11,95 12,61 12,23 12,27 12,31 6.114 8.262.749.000
15/3/2022 12,16 12,39 +1,56% 11,86 12,47 12,17 12,39 12,40 3.926 12.456.569.400
14/3/2022 12,39 12,20 -1,05% 12,17 12,66 12,33 12,19 12,20 927 5.597.206.600
11/3/2022 13,14 12,33 -5,08% 12,31 13,14 12,59 12,33 12,37 4.158 8.164.154.700
10/3/2022 13,09 12,99 -3,78% 12,78 13,24 12,97 12,99 13,04 4.971 7.479.513.900
9/3/2022 13,03 13,50 +4,57% 12,76 13,60 13,27 13,47 13,50 3.192 6.873.263.200
8/3/2022 12,99 12,91 -0,92% 12,76 13,25 12,98 12,90 12,91 5.627 7.791.055.700
7/3/2022 13,77 13,03 -6,53% 12,94 13,79 13,25 13,01 13,03 4.996 8.764.192.900
4/3/2022 14,03 13,94 -1,76% 13,80 14,28 13,92 13,90 13,94 7.606 9.725.448.300
3/3/2022 14,25 14,19 -0,84% 13,94 14,54 14,17 14,18 14,19 3.295 12.373.669.800
2/3/2022 14,79 14,31 -3,38% 14,31 14,85 14,57 14,31 14,33 2.911 13.197.975.000
25/2/2022 15,44 14,81 -4,20% 14,81 15,71 15,06 14,81 14,84 4.314 37.497.563.200
24/2/2022 14,71 15,46 +3,62% 14,52 15,69 15,15 15,46 15,48 6.932 16.010.737.800
23/2/2022 15,37 14,92 -2,61% 14,92 15,43 15,10 14,92 15,00 5.739 8.704.149.600
22/2/2022 15,24 15,32 +1,46% 15,14 15,62 15,33 15,28 15,32 9.031 14.477.744.200
21/2/2022 15,05 15,10 +0,40% 14,87 15,24 15,05 15,03 15,10 9.287 3.998.830.300
18/2/2022 15,53 15,04 -3,03% 14,95 15,59 15,15 0,00 0,00 8.992 10.667.112.300
17/2/2022 15,65 15,51 -1,84% 15,38 15,84 15,55 15,50 15,51 6.806 8.579.723.700
16/2/2022 15,16 15,80 +4,43% 15,10 15,80 15,56 15,76 15,81 6.835 13.384.029.200
15/2/2022 14,70 15,13 +3,49% 14,65 15,17 15,01 15,10 15,13 4.544 8.608.131.000
14/2/2022 14,55 14,62 +0,62% 14,48 14,92 14,66 14,61 14,63 2.603 6.385.494.400
11/2/2022 14,56 14,53 +0,14% 14,35 14,86 14,60 14,49 14,53 8.839 10.402.977.700
10/2/2022 14,34 14,51 +1,19% 14,02 14,63 14,41 14,50 14,52 5.236 7.479.050.000
9/2/2022 14,22 14,34 +1,27% 13,80 14,43 14,20 14,27 14,34 3.476 7.513.058.100
8/2/2022 14,00 14,16 +0,78% 13,69 14,22 14,07 14,15 14,16 3.473 9.582.800.500
7/2/2022 14,50 14,05 -3,24% 14,01 14,56 14,20 14,05 14,06 8.208 8.107.150.900
4/2/2022 14,80 14,52 -2,22% 14,35 14,86 14,52 14,52 14,53 3.294 8.334.228.500
3/2/2022 14,44 14,85 +3,20% 14,41 15,00 14,81 14,84 14,85 6.652 10.280.161.100
2/2/2022 14,84 14,39 -3,03% 14,37 15,00 14,49 14,39 14,42 699 7.811.826.300
1/2/2022 15,10 14,84 -1,79% 14,81 15,20 14,95 14,84 14,85 1.164 6.029.396.800
31/1/2022 15,12 15,11 -0,33% 14,99 15,40 15,17 15,11 15,16 1.883 7.250.337.700
28/1/2022 14,85 15,16 +0,26% 14,71 15,24 15,10 15,15 15,16 3.789 9.655.019.100
27/1/2022 14,45 15,12 +5,73% 14,37 15,16 14,92 15,02 15,12 7.085 14.915.588.200
26/1/2022 14,13 14,30 +2,07% 14,02 14,83 14,45 14,30 14,39 9.239 17.979.873.700
25/1/2022 13,45 14,01 +4,09% 13,40 14,07 13,76 13,94 14,01 2.773 11.053.928.900
24/1/2022 13,89 13,46 -2,82% 13,37 13,94 13,54 13,46 13,53 7.684 8.200.794.800
21/1/2022 13,58 13,85 +1,47% 13,54 14,04 13,84 13,85 13,87 6.688 8.118.866.300
20/1/2022 13,34 13,65 +3,17% 13,30 13,86 13,65 13,64 13,65 6.100 8.115.241.200
19/1/2022 12,97 13,23 +3,20% 12,89 13,40 13,21 13,23 13,25 3.199 7.272.882.200
18/1/2022 12,80 12,82 -0,31% 12,57 12,95 12,79 12,82 12,87 4.510 5.709.621.500
17/1/2022 13,05 12,86 -2,28% 12,82 13,15 12,90 12,86 12,88 9.813 4.460.058.300
14/1/2022 13,30 13,16 -1,64% 12,91 13,38 13,10 13,15 13,16 3.956 9.193.049.600
13/1/2022 13,40 13,38 -0,89% 13,31 13,62 13,45 13,38 13,42 838 6.510.320.500
12/1/2022 12,92 13,50 +3,93% 12,87 13,55 13,34 13,49 13,50 7.492 10.830.267.500
11/1/2022 12,66 12,99 +1,64% 12,63 13,06 12,91 12,99 13,00 6.921 7.388.190.300
10/1/2022 12,95 12,78 -1,31% 12,46 12,99 12,68 12,75 12,78 4.806 6.385.883.200
7/1/2022 12,97 12,95 -0,69% 12,77 13,21 13,01 12,95 12,99 462 7.265.934.900
6/1/2022 13,19 13,04 -1,44% 12,99 13,33 13,14 13,02 13,04 253 7.802.080.600
5/1/2022 13,49 13,23 -2,65% 13,18 13,70 13,38 13,22 13,23 6.926 13.806.739.000
4/1/2022 14,31 13,59 -3,75% 13,48 14,31 13,66 13,56 13,59 3.628 9.912.323.300
3/1/2022 14,54 14,12 -1,05% 14,08 14,92 14,28 14,12 14,15 4.350 11.219.763.600
23/12/2021 14,32 14,27 0,00% 14,16 14,40 14,28 14,26 14,27 6.967 3.197.772.200
22/12/2021 14,20 14,27 +0,42% 14,00 14,32 14,21 14,26 14,27 8.576 4.076.628.600
21/12/2021 14,36 14,21 -0,77% 14,15 14,49 14,28 14,21 14,25 5.071 6.445.620.800
20/12/2021 15,00 14,32 -5,73% 14,17 15,03 14,39 14,29 14,32 8.235 12.061.933.000
17/12/2021 15,14 15,19 -0,98% 14,95 15,32 15,13 15,17 15,19 8.285 22.330.231.600
16/12/2021 15,27 15,34 +0,85% 15,13 15,48 15,30 15,34 15,35 4.625 7.519.684.000
15/12/2021 15,27 15,21 -0,39% 14,85 15,35 15,06 15,21 15,22 632 14.103.369.100
14/12/2021 15,48 15,27 -1,80% 15,18 15,80 15,37 15,27 15,29 4.683 11.520.463.900
13/12/2021 15,32 15,55 +1,77% 15,10 15,75 15,56 15,55 15,59 4.955 17.850.733.000
10/12/2021 15,20 15,28 +1,66% 15,12 15,50 15,33 15,28 15,29 2.237 6.107.748.100
9/12/2021 15,27 15,03 -2,21% 14,85 15,37 14,98 15,01 15,03 3.478 9.793.073.100
8/12/2021 15,01 15,37 +3,22% 14,78 15,47 15,24 15,37 15,38 6.943 14.671.039.500
7/12/2021 15,14 14,89 -0,53% 14,70 15,15 14,91 14,89 14,91 8.490 16.024.682.600
6/12/2021 14,81 14,97 +1,56% 14,59 15,03 14,85 14,95 14,97 1.243 15.154.387.800
3/12/2021 14,25 14,74 +3,44% 14,25 15,15 14,77 14,72 14,74 3.237 18.425.447.300
2/12/2021 14,25 14,25 +2,37% 13,83 14,52 14,10 14,19 14,26 8.090 20.836.165.300
1/12/2021 14,60 13,92 -3,53% 13,86 14,72 14,22 13,91 13,94 6.283 11.713.388.400
30/11/2021 14,20 14,43 +1,69% 13,69 14,43 14,15 14,37 14,43 7.665 28.302.368.300
29/11/2021 13,84 14,19 +4,03% 13,81 14,44 14,23 14,18 14,20 2.602 10.896.611.700
26/11/2021 13,86 13,64 -3,54% 13,40 13,86 13,60 13,64 13,72 7.044 7.239.909.000
25/11/2021 13,92 14,14 +2,17% 13,91 14,44 14,14 14,12 14,14 8.053 7.892.567.000
24/11/2021 13,71 13,84 -0,36% 13,51 14,05 13,85 13,84 13,85 4.997 11.972.464.900
23/11/2021 13,36 13,89 +4,99% 13,21 13,92 13,63 13,85 13,89 1.123 9.587.404.500
22/11/2021 13,67 13,23 -2,65% 13,22 13,99 13,50 13,23 13,24 5.929 12.463.992.600
19/11/2021 13,50 13,59 +0,52% 13,39 13,90 13,70 13,59 13,61 6.670 10.978.790.400
18/11/2021 13,41 13,52 +1,12% 13,19 13,62 13,41 13,52 13,55 4.726 13.030.888.200
17/11/2021 13,42 13,37 +0,83% 13,02 13,58 13,21 13,37 13,38 8.312 10.843.067.400
16/11/2021 13,61 13,26 -1,63% 13,01 13,71 13,22 13,24 13,26 4.881 11.475.594.600
12/11/2021 13,34 13,48 +0,37% 13,00 13,58 13,31 13,48 13,53 1.807 12.193.362.600
11/11/2021 13,17 13,43 +3,55% 13,04 13,66 13,41 13,42 13,43 7.410 9.933.830.000
10/11/2021 12,89 12,97 -0,38% 12,87 13,15 13,00 12,97 13,00 6.121 7.904.570.700
9/11/2021 12,48 13,02 +4,49% 12,46 13,25 13,01 13,02 13,04 4.174 7.546.186.900
8/11/2021 12,24 12,46 0,00% 12,20 12,66 12,45 12,46 12,47 3.702 8.807.402.000
5/11/2021 12,50 12,46 +0,65% 12,12 12,80 12,39 12,46 12,47 5.590 16.074.478.300
4/11/2021 13,28 12,38 -8,09% 12,14 13,31 12,55 12,36 12,38 4.177 22.992.629.200
3/11/2021 13,02 13,47 +3,46% 12,83 13,66 13,37 13,46 13,47 6.668 10.006.244.200
1/11/2021 13,35 13,02 -0,23% 12,77 13,35 13,06 13,02 13,04 4.900 8.515.417.200
29/10/2021 13,42 13,05 -2,39% 13,02 13,48 13,16 13,05 13,08 4.311 7.413.693.500
28/10/2021 13,52 13,37 -2,69% 13,27 13,79 13,49 13,36 13,37 8.217 8.662.213.700
27/10/2021 13,28 13,74 +3,85% 13,27 13,99 13,77 13,73 13,74 8.021 9.092.416.900
26/10/2021 13,58 13,23 -3,57% 13,19 13,67 13,39 13,22 13,23 2.167 11.242.788.300
25/10/2021 13,62 13,72 +1,63% 13,44 13,96 13,75 13,72 13,73 1.201 10.564.462.100
22/10/2021 13,64 13,50 -3,30% 12,70 13,89 13,29 13,50 13,57 3.135 25.028.881.400
21/10/2021 14,61 13,96 -5,42% 13,60 14,73 14,02 13,95 13,96 4.610 17.445.443.700
20/10/2021 14,70 14,76 +1,03% 14,61 15,10 14,82 14,76 14,81 5.527 9.101.604.200
19/10/2021 15,28 14,61 -5,25% 14,53 15,28 14,82 14,61 14,62 6.771 11.101.588.800
18/10/2021 14,95 15,42 +2,25% 14,93 15,61 15,36 15,42 15,46 7.367 11.633.565.500
15/10/2021 14,76 15,08 +1,00% 14,44 15,18 14,85 15,08 15,09 1.888 11.975.945.400
14/10/2021 15,17 14,93 -1,58% 14,77 15,17 14,92 14,92 14,93 2.047 5.846.033.700
13/10/2021 14,91 15,17 +1,95% 14,86 15,37 15,15 15,17 15,21 112 9.856.908.200
11/10/2021 14,62 14,88 +1,22% 14,45 15,13 14,87 14,88 14,90 83 12.277.369.300
8/10/2021 14,32 14,70 +4,18% 14,26 14,95 14,70 14,70 14,71 1.773 19.903.669.400
7/10/2021 14,34 14,11 -1,47% 14,11 14,46 14,20 14,11 14,19 8.443 11.856.104.300
6/10/2021 14,36 14,32 -2,59% 13,96 14,73 14,18 14,32 14,33 2.800 12.029.239.800
5/10/2021 14,88 14,70 -0,07% 14,63 15,04 14,77 14,68 14,70 3.512 16.202.649.400
4/10/2021 14,78 14,71 -2,45% 14,55 15,01 14,73 14,71 14,73 4.087 13.805.760.700
1/10/2021 14,91 15,08 +2,31% 14,74 15,28 15,00 15,07 15,08 96 9.473.431.500
30/9/2021 14,95 14,74 -1,40% 14,74 15,25 14,86 14,74 14,75 3.645 11.621.114.100
29/9/2021 15,10 14,95 -0,27% 14,94 15,39 15,10 14,95 14,99 8.828 8.452.397.300
28/9/2021 15,42 14,99 -2,66% 14,89 15,49 15,07 14,99 15,02 4.482 12.554.341.200
27/9/2021 15,56 15,40 -2,35% 15,13 15,82 15,47 15,39 15,40 6.561 9.080.340.700
24/9/2021 15,65 15,77 -1,44% 15,58 15,97 15,77 15,75 15,77 6.174 7.541.382.500
23/9/2021 15,02 16,00 +9,51% 15,01 16,22 15,93 15,99 16,00 3.677 40.287.855.500
22/9/2021 14,30 14,61 +3,11% 14,27 14,83 14,59 14,61 14,62 5.705 12.065.595.800
21/9/2021 13,70 14,17 +3,66% 13,63 14,36 14,07 14,17 14,19 6.427 8.052.042.100
20/9/2021 13,79 13,67 -1,58% 13,44 13,80 13,65 13,67 13,70 6.311 10.629.106.500
17/9/2021 14,39 13,89 -3,54% 13,82 14,44 13,92 13,89 13,96 1.576 20.561.554.700
16/9/2021 14,24 14,40 +0,84% 14,19 14,49 14,37 14,40 14,41 2.504 7.296.889.700
15/9/2021 14,56 14,28 -1,59% 14,23 14,72 14,36 14,28 14,30 1.170 6.686.664.400
14/9/2021 14,85 14,51 -2,55% 14,51 15,16 14,80 14,51 14,55 7.192 9.376.988.900
13/9/2021 14,65 14,89 +4,27% 14,51 14,96 14,82 14,89 14,90 2.854 6.836.242.300
10/9/2021 14,70 14,28 -1,92% 14,28 14,93 14,53 14,28 14,29 9.094 15.064.280.200
9/9/2021 14,10 14,56 +3,04% 13,91 14,86 14,22 14,56 14,62 8.011 15.848.716.000
8/9/2021 14,94 14,13 -5,61% 14,08 14,94 14,44 14,12 14,13 8.994 18.971.111.700
6/9/2021 14,66 14,97 +1,42% 14,59 14,97 14,83 14,94 14,97 9.924 3.206.754.300
3/9/2021 14,48 14,76 +2,64% 14,32 14,83 14,66 14,72 14,76 8.346 17.595.792.400
2/9/2021 14,54 14,38 -0,83% 14,22 15,03 14,60 14,38 14,39 9.639 16.257.455.400
1/9/2021 14,48 14,50 +0,42% 14,28 14,65 14,45 14,50 14,55 7.928 9.075.247.000
31/8/2021 14,66 14,44 -1,16% 14,30 15,04 14,52 14,41 14,44 4.602 13.260.471.000
30/8/2021 14,66 14,61 -0,34% 14,50 14,82 14,63 14,61 14,64 8.219 10.723.384.900
27/8/2021 14,74 14,66 +0,21% 14,55 15,04 14,77 14,65 14,66 534 13.495.465.700
26/8/2021 15,40 14,63 -5,25% 14,63 15,44 14,85 14,63 14,65 5.976 17.908.642.900
25/8/2021 15,48 15,44 -0,19% 15,17 15,60 15,34 15,41 15,44 4.836 7.534.517.900
24/8/2021 15,27 15,47 +2,52% 15,18 15,64 15,47 15,47 15,48 3.660 8.362.173.100
23/8/2021 15,39 15,09 -1,82% 15,07 15,41 15,16 15,09 15,10 3.195 6.622.913.800
20/8/2021 15,03 15,37 0,00% 14,94 15,40 15,18 15,35 15,37 3.331 7.641.915.100
19/8/2021 15,13 15,37 +0,46% 14,92 15,58 15,28 15,37 15,41 8.425 10.801.572.800
18/8/2021 16,05 15,30 -4,97% 15,30 16,05 15,55 15,30 15,35 7.115 15.997.782.700
17/8/2021 15,73 16,10 +2,16% 15,43 16,19 15,92 16,09 16,10 8.861 20.015.872.400
16/8/2021 15,65 15,76 +1,09% 15,41 16,32 15,79 15,76 15,77 9.848 22.357.947.500
13/8/2021 15,33 15,59 +2,50% 15,17 15,74 15,47 15,58 15,59 8.437 19.318.804.500
12/8/2021 16,14 15,21 -12,33% 15,10 16,14 15,45 15,20 15,21 1.906 56.405.047.700
11/8/2021 17,37 17,35 -0,23% 16,75 17,54 17,11 17,35 17,37 3.549 23.814.911.600
10/8/2021 17,76 17,39 -2,03% 17,30 17,82 17,51 17,39 17,40 3.881 7.423.987.500
9/8/2021 16,97 17,75 +3,80% 16,96 17,87 17,62 17,74 17,75 994 21.637.994.800
6/8/2021 17,10 17,10 +0,59% 16,96 17,35 17,13 17,09 17,10 6.213 9.350.408.400
5/8/2021 17,53 17,00 -1,79% 17,00 17,71 17,22 17,00 17,02 6.636 11.024.321.400
4/8/2021 17,33 17,31 -0,75% 16,91 17,58 17,23 17,30 17,31 3.192 15.791.912.400
3/8/2021 17,51 17,44 -0,11% 17,02 17,59 17,25 17,42 17,44 9.752 8.996.530.700
2/8/2021 18,02 17,46 -1,24% 17,46 18,11 17,77 17,46 17,50 2.622 14.782.739.300
30/7/2021 18,25 17,68 -4,17% 17,68 18,44 17,88 17,68 17,70 3.332 9.869.202.500
29/7/2021 18,37 18,45 +0,27% 18,28 18,62 18,46 18,44 18,45 9.692 6.108.362.200
28/7/2021 18,19 18,40 +1,71% 17,98 18,60 18,33 18,40 18,46 4.467 8.816.339.600
27/7/2021 18,06 18,09 -0,71% 17,85 18,17 17,99 18,00 18,09 3.228 10.907.063.300
26/7/2021 18,41 18,22 -0,76% 18,06 18,44 18,22 18,22 18,23 3.896 7.166.419.500
23/7/2021 18,60 18,36 -1,29% 18,22 18,74 18,42 18,35 18,36 758 6.568.346.700
22/7/2021 18,65 18,60 -0,21% 18,36 18,74 18,53 18,57 18,60 3.544 10.641.582.800
21/7/2021 18,70 18,64 -0,11% 18,46 18,79 18,65 18,64 18,65 5.645 11.848.001.200
20/7/2021 18,70 18,66 -0,53% 18,48 18,84 18,68 18,66 18,69 9.296 6.545.093.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.