Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TRXF11 - FII TRX REAL - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 97,20 | 97,10 | -0,15% | 96,92 | 97,21 | 97,04 | 97,05 | 97,10 | 9.884 | 1.140.932.693 |
| 5/9/2025 | 97,15 | 97,25 | +0,10% | 96,90 | 97,26 | 97,05 | 97,16 | 97,25 | 10.451 | 1.010.382.677 |
| 4/9/2025 | 97,10 | 97,15 | +0,05% | 96,98 | 97,18 | 97,05 | 97,13 | 97,15 | 6.904 | 688.225.870 |
| 3/9/2025 | 97,14 | 97,10 | -0,26% | 96,98 | 97,36 | 97,09 | 97,09 | 97,10 | 8.692 | 740.365.337 |
| 2/9/2025 | 97,26 | 97,35 | +0,13% | 96,91 | 97,42 | 97,08 | 97,30 | 97,35 | 10.434 | 667.000.914 |
| 1/9/2025 | 97,53 | 97,22 | -0,35% | 96,96 | 97,77 | 97,16 | 97,15 | 97,22 | 8.646 | 681.137.762 |
| 29/8/2025 | 97,11 | 97,56 | +0,58% | 97,06 | 97,68 | 97,30 | 97,54 | 97,56 | 13.702 | 788.096.001 |
| 28/8/2025 | 97,15 | 97,00 | -0,10% | 96,93 | 97,80 | 97,07 | 97,00 | 97,07 | 11.233 | 1.339.193.788 |
| 27/8/2025 | 97,45 | 97,10 | +0,07% | 96,95 | 97,45 | 97,03 | 97,03 | 97,10 | 9.338 | 863.398.826 |
| 26/8/2025 | 97,18 | 97,03 | +0,11% | 96,91 | 97,18 | 97,00 | 97,00 | 97,03 | 9.246 | 845.686.370 |
| 25/8/2025 | 97,26 | 96,92 | -0,08% | 96,82 | 97,33 | 97,01 | 96,92 | 97,00 | 11.501 | 832.153.123 |
| 22/8/2025 | 97,34 | 97,00 | -0,07% | 96,49 | 97,35 | 96,84 | 97,00 | 97,33 | 9.327 | 1.244.112.033 |
| 21/8/2025 | 97,69 | 97,07 | -0,41% | 97,07 | 97,70 | 97,34 | 97,07 | 97,25 | 11.288 | 672.510.044 |
| 20/8/2025 | 97,80 | 97,47 | -0,24% | 97,47 | 97,81 | 97,56 | 97,47 | 97,61 | 10.398 | 613.328.379 |
| 19/8/2025 | 97,86 | 97,70 | -0,09% | 97,59 | 97,86 | 97,68 | 97,70 | 97,77 | 14.700 | 662.071.409 |
| 18/8/2025 | 98,00 | 97,79 | -0,03% | 97,64 | 98,00 | 97,74 | 97,71 | 97,79 | 14.945 | 893.099.152 |
| 15/8/2025 | 97,96 | 97,82 | -0,07% | 97,52 | 97,96 | 97,73 | 97,82 | 97,84 | 15.595 | 893.119.001 |
| 14/8/2025 | 97,70 | 97,89 | +0,25% | 97,55 | 97,97 | 97,72 | 97,86 | 97,89 | 17.026 | 901.429.078 |
| 13/8/2025 | 97,85 | 97,65 | -0,16% | 97,59 | 98,47 | 97,77 | 97,65 | 97,66 | 10.636 | 601.621.926 |
| 12/8/2025 | 98,14 | 97,81 | +0,06% | 97,40 | 98,19 | 97,64 | 97,80 | 97,81 | 6.256 | 1.163.583.931 |
| 11/8/2025 | 98,10 | 97,75 | -0,10% | 97,59 | 98,30 | 97,86 | 97,75 | 97,95 | 5.997 | 609.018.305 |
| 8/8/2025 | 98,09 | 97,85 | -0,15% | 97,80 | 98,16 | 97,96 | 97,85 | 97,90 | 8.426 | 499.291.539 |
| 7/8/2025 | 98,26 | 98,00 | -0,24% | 97,35 | 98,50 | 97,85 | 98,00 | 98,01 | 8.018 | 851.869.038 |
| 6/8/2025 | 98,47 | 98,24 | -0,06% | 98,17 | 98,64 | 98,31 | 98,21 | 98,24 | 6.168 | 552.816.253 |
| 5/8/2025 | 98,70 | 98,30 | -0,15% | 98,04 | 98,84 | 98,31 | 98,15 | 98,30 | 11.550 | 530.791.079 |
| 4/8/2025 | 98,90 | 98,45 | -0,30% | 98,15 | 99,24 | 98,51 | 98,42 | 98,45 | 8.198 | 591.941.474 |
| 1/8/2025 | 98,80 | 98,75 | -0,94% | 98,05 | 99,33 | 98,61 | 98,66 | 98,75 | 8.530 | 615.537.169 |
| 31/7/2025 | 99,47 | 99,69 | +0,20% | 98,48 | 99,69 | 98,67 | 99,55 | 99,69 | 5.969 | 4.021.894.586 |
| 30/7/2025 | 99,50 | 99,49 | -0,01% | 98,90 | 99,53 | 99,18 | 99,49 | 99,53 | 6.689 | 618.561.916 |
| 29/7/2025 | 99,90 | 99,50 | -0,43% | 98,29 | 99,90 | 99,12 | 99,50 | 99,54 | 7.849 | 693.440.342 |
| 28/7/2025 | 100,15 | 99,93 | +0,13% | 99,47 | 100,15 | 99,63 | 99,70 | 99,93 | 5.788 | 652.406.196 |
| 25/7/2025 | 100,00 | 99,80 | -0,19% | 99,00 | 100,00 | 99,63 | 99,72 | 99,80 | 8.444 | 714.023.528 |
| 24/7/2025 | 99,90 | 99,99 | +0,09% | 99,70 | 99,99 | 99,82 | 99,83 | 99,99 | 6.023 | 526.401.868 |
| 23/7/2025 | 99,89 | 99,90 | +0,11% | 99,55 | 99,98 | 99,76 | 99,88 | 99,90 | 7.407 | 582.126.089 |
| 22/7/2025 | 99,94 | 99,79 | -0,15% | 99,66 | 100,05 | 99,81 | 99,79 | 99,84 | 6.224 | 543.430.162 |
| 21/7/2025 | 100,29 | 99,94 | +0,06% | 99,70 | 100,29 | 99,87 | 99,89 | 99,94 | 5.652 | 593.127.352 |
| 18/7/2025 | 100,00 | 99,88 | -0,04% | 99,65 | 100,00 | 99,81 | 99,88 | 99,93 | 6.164 | 525.017.727 |
| 17/7/2025 | 100,00 | 99,92 | -0,08% | 99,71 | 100,04 | 99,90 | 99,92 | 100,00 | 8.475 | 686.862.686 |
| 16/7/2025 | 100,33 | 100,00 | -0,33% | 99,90 | 100,40 | 100,01 | 99,99 | 100,00 | 7.279 | 698.921.582 |
| 15/7/2025 | 100,89 | 100,33 | -0,24% | 100,12 | 100,97 | 100,46 | 100,33 | 100,34 | 7.283 | 711.277.934 |
| 14/7/2025 | 100,79 | 100,57 | 0,00% | 100,42 | 100,95 | 100,60 | 100,57 | 100,68 | 9.278 | 719.106.847 |
| 11/7/2025 | 100,78 | 100,57 | +0,02% | 100,39 | 100,94 | 100,55 | 100,57 | 100,59 | 6.031 | 540.992.873 |
| 10/7/2025 | 100,77 | 100,55 | -0,22% | 100,35 | 100,77 | 100,49 | 100,49 | 100,55 | 5.990 | 508.921.176 |
| 9/7/2025 | 100,69 | 100,77 | +0,07% | 100,48 | 100,80 | 100,52 | 100,70 | 100,77 | 5.245 | 2.762.660.636 |
| 8/7/2025 | 101,11 | 100,70 | -0,42% | 100,59 | 101,44 | 100,75 | 100,70 | 100,84 | 8.112 | 685.314.698 |
| 7/7/2025 | 101,00 | 101,12 | -0,28% | 100,70 | 101,68 | 101,03 | 100,83 | 101,12 | 7.300 | 804.217.312 |
| 4/7/2025 | 101,42 | 101,40 | +0,08% | 100,98 | 101,49 | 101,26 | 101,40 | 101,44 | 6.182 | 549.658.469 |
| 3/7/2025 | 101,16 | 101,32 | +0,27% | 101,00 | 101,42 | 101,23 | 101,26 | 101,32 | 4.434 | 360.715.662 |
| 2/7/2025 | 101,44 | 101,05 | -0,09% | 100,87 | 101,84 | 101,06 | 101,05 | 101,14 | 10.391 | 488.363.854 |
| 1/7/2025 | 101,14 | 101,14 | -1,47% | 100,52 | 101,77 | 101,11 | 101,12 | 101,14 | 8.731 | 670.135.653 |
| 30/6/2025 | 102,95 | 102,65 | -0,28% | 102,27 | 103,45 | 102,60 | 102,65 | 102,76 | 6.690 | 900.201.778 |
| 27/6/2025 | 102,89 | 102,94 | +0,33% | 102,13 | 102,97 | 102,60 | 102,71 | 102,95 | 6.887 | 681.569.036 |
| 26/6/2025 | 102,92 | 102,60 | -0,04% | 102,42 | 102,92 | 102,60 | 102,52 | 102,60 | 4.847 | 428.239.823 |
| 25/6/2025 | 101,80 | 102,64 | +0,92% | 101,60 | 103,00 | 102,37 | 102,60 | 102,64 | 4.618 | 487.258.077 |
| 24/6/2025 | 101,50 | 101,70 | +0,20% | 101,48 | 101,97 | 101,80 | 101,70 | 101,81 | 3.904 | 299.232.831 |
| 23/6/2025 | 101,77 | 101,50 | -0,49% | 101,22 | 101,92 | 101,48 | 101,50 | 101,54 | 5.121 | 396.216.732 |
| 20/6/2025 | 101,05 | 102,00 | +1,09% | 100,70 | 102,00 | 101,74 | 101,75 | 102,00 | 12.353 | 2.108.567.566 |
| 18/6/2025 | 101,10 | 100,90 | +0,27% | 100,75 | 101,10 | 100,94 | 100,90 | 101,05 | 7.883 | 509.109.883 |
| 17/6/2025 | 101,04 | 100,63 | +0,01% | 100,62 | 101,36 | 100,77 | 100,63 | 100,74 | 7.220 | 382.373.282 |
| 16/6/2025 | 101,00 | 100,62 | -0,13% | 100,58 | 101,00 | 100,68 | 100,61 | 100,62 | 7.248 | 1.297.285.373 |
| 13/6/2025 | 100,39 | 100,75 | +0,36% | 100,39 | 101,42 | 100,83 | 100,74 | 100,75 | 7.211 | 520.180.565 |
| 12/6/2025 | 100,98 | 100,39 | -0,48% | 100,00 | 101,05 | 100,44 | 100,39 | 100,40 | 5.012 | 589.588.409 |
| 11/6/2025 | 101,01 | 100,87 | +0,27% | 100,58 | 101,46 | 100,99 | 100,87 | 100,98 | 4.579 | 559.079.942 |
| 10/6/2025 | 101,60 | 100,60 | -0,92% | 100,39 | 101,64 | 100,96 | 100,50 | 100,60 | 7.361 | 553.436.102 |
| 9/6/2025 | 101,88 | 101,53 | -0,36% | 101,06 | 102,00 | 101,60 | 101,23 | 101,53 | 8.526 | 1.021.312.343 |
| 6/6/2025 | 101,49 | 101,90 | +0,40% | 101,32 | 102,00 | 101,71 | 101,60 | 101,90 | 5.648 | 498.452.946 |
| 5/6/2025 | 101,35 | 101,49 | +0,14% | 101,13 | 101,60 | 101,37 | 101,31 | 101,49 | 5.441 | 338.409.315 |
| 4/6/2025 | 101,30 | 101,35 | +0,25% | 100,31 | 101,37 | 101,13 | 101,00 | 101,35 | 3.727 | 776.376.515 |
| 3/6/2025 | 101,80 | 101,10 | -0,48% | 100,51 | 101,83 | 100,94 | 101,04 | 101,10 | 11.964 | 733.959.037 |
| 2/6/2025 | 101,70 | 101,59 | -0,58% | 100,85 | 101,70 | 101,36 | 101,55 | 101,60 | 7.087 | 506.668.334 |
| 30/5/2025 | 102,00 | 102,18 | +0,18% | 101,86 | 102,40 | 102,06 | 102,18 | 102,37 | 4.994 | 411.645.989 |
| 29/5/2025 | 101,80 | 102,00 | +0,05% | 101,76 | 102,00 | 101,92 | 101,93 | 102,00 | 6.188 | 512.622.072 |
| 28/5/2025 | 101,88 | 101,95 | -0,05% | 101,81 | 102,40 | 102,03 | 101,93 | 101,95 | 5.351 | 524.837.379 |
| 27/5/2025 | 102,30 | 102,00 | -0,26% | 101,75 | 102,30 | 101,91 | 101,95 | 102,00 | 8.199 | 504.991.506 |
| 26/5/2025 | 102,70 | 102,27 | +0,07% | 101,81 | 102,77 | 102,25 | 101,93 | 102,27 | 5.530 | 593.670.409 |
| 23/5/2025 | 102,32 | 102,20 | -0,01% | 101,91 | 102,70 | 102,19 | 102,16 | 102,20 | 6.135 | 630.925.198 |
| 22/5/2025 | 102,09 | 102,21 | +0,16% | 101,85 | 102,69 | 102,28 | 102,20 | 102,21 | 6.680 | 418.816.490 |
| 21/5/2025 | 101,89 | 102,05 | +0,16% | 101,81 | 102,07 | 101,94 | 102,04 | 102,05 | 5.037 | 702.007.458 |
| 20/5/2025 | 101,74 | 101,89 | -0,11% | 101,67 | 101,96 | 101,78 | 101,86 | 101,89 | 8.578 | 513.414.770 |
| 19/5/2025 | 101,93 | 102,00 | 0,00% | 101,75 | 102,01 | 101,95 | 101,98 | 102,00 | 5.352 | 736.272.705 |
| 16/5/2025 | 102,11 | 102,00 | -0,14% | 101,65 | 102,11 | 101,77 | 101,99 | 102,00 | 7.881 | 693.757.430 |
| 15/5/2025 | 101,85 | 102,14 | +0,29% | 101,77 | 102,23 | 101,94 | 101,98 | 102,14 | 10.864 | 1.018.303.145 |
| 14/5/2025 | 101,95 | 101,84 | -0,16% | 101,70 | 102,01 | 101,85 | 101,84 | 101,85 | 8.253 | 427.320.380 |
| 13/5/2025 | 101,79 | 102,00 | +0,21% | 101,61 | 102,20 | 101,93 | 101,97 | 102,14 | 4.076 | 614.586.461 |
| 12/5/2025 | 102,30 | 101,79 | -0,50% | 101,70 | 102,30 | 101,90 | 101,76 | 101,79 | 8.911 | 539.842.703 |
| 9/5/2025 | 102,05 | 102,30 | +0,29% | 101,78 | 102,80 | 102,21 | 102,29 | 102,30 | 6.373 | 381.959.400 |
| 8/5/2025 | 101,68 | 102,00 | 0,00% | 101,27 | 102,10 | 101,90 | 102,00 | 102,06 | 5.986 | 635.995.042 |
| 7/5/2025 | 101,88 | 102,00 | +0,29% | 101,61 | 102,29 | 101,80 | 102,00 | 102,08 | 5.887 | 456.533.734 |
| 6/5/2025 | 101,70 | 101,70 | +0,01% | 101,24 | 102,07 | 101,66 | 101,70 | 101,88 | 7.876 | 471.864.051 |
| 5/5/2025 | 102,50 | 101,69 | -2,67% | 101,30 | 102,91 | 101,84 | 101,50 | 101,69 | 14.529 | 747.647.075 |
| 2/5/2025 | 103,30 | 104,48 | +1,49% | 103,01 | 104,95 | 104,03 | 104,48 | 104,49 | 7.405 | 496.498.500 |
| 29/4/2025 | 104,50 | 102,95 | -1,48% | 102,64 | 104,65 | 103,16 | 102,86 | 102,95 | 11.672 | 651.488.615 |
| 28/4/2025 | 103,74 | 104,50 | +1,06% | 103,40 | 104,84 | 104,08 | 104,25 | 104,50 | 6.452 | 382.200.432 |
| 25/4/2025 | 103,90 | 103,40 | -0,39% | 102,46 | 103,98 | 103,28 | 103,40 | 103,90 | 9.269 | 688.558.443 |
| 24/4/2025 | 103,80 | 103,80 | 0,00% | 103,07 | 103,80 | 103,54 | 103,70 | 103,80 | 4.649 | 582.093.621 |
| 23/4/2025 | 102,90 | 103,80 | +1,32% | 102,45 | 103,80 | 103,12 | 103,50 | 103,80 | 5.404 | 412.177.823 |
| 22/4/2025 | 102,64 | 102,45 | -0,02% | 102,01 | 102,87 | 102,48 | 102,45 | 102,68 | 8.370 | 442.417.234 |
| 17/4/2025 | 102,48 | 102,47 | +0,35% | 102,12 | 102,80 | 102,35 | 102,47 | 102,57 | 3.390 | 4.709.027.250 |
| 16/4/2025 | 101,99 | 102,11 | +0,40% | 101,78 | 102,48 | 102,01 | 102,11 | 102,47 | 4.632 | 281.390.229 |
| 15/4/2025 | 101,90 | 101,70 | -0,04% | 100,90 | 102,21 | 101,41 | 101,70 | 101,76 | 6.505 | 649.129.045 |
| 14/4/2025 | 100,74 | 101,74 | +1,41% | 100,34 | 101,84 | 101,05 | 101,20 | 101,74 | 9.581 | 449.479.663 |
| 11/4/2025 | 100,62 | 100,33 | -0,22% | 99,66 | 100,79 | 100,14 | 100,33 | 100,74 | 6.860 | 406.857.340 |
| 10/4/2025 | 100,24 | 100,55 | +0,30% | 99,60 | 100,59 | 100,01 | 100,44 | 100,55 | 7.233 | 425.073.507 |
| 9/4/2025 | 98,31 | 100,25 | +1,25% | 98,00 | 100,25 | 98,54 | 99,90 | 100,25 | 5.896 | 515.831.901 |
| 8/4/2025 | 100,10 | 99,01 | -0,64% | 98,70 | 100,10 | 99,31 | 99,00 | 99,01 | 7.127 | 355.313.176 |
| 7/4/2025 | 100,00 | 99,65 | -0,70% | 98,01 | 100,21 | 99,06 | 99,65 | 99,90 | 7.683 | 583.741.839 |
| 4/4/2025 | 100,78 | 100,35 | -0,15% | 100,22 | 101,38 | 100,73 | 100,34 | 100,35 | 10.874 | 611.042.563 |
| 3/4/2025 | 100,20 | 100,50 | +0,51% | 99,51 | 100,50 | 100,07 | 100,50 | 100,51 | 6.143 | 410.417.442 |
| 2/4/2025 | 99,94 | 99,99 | +0,18% | 99,69 | 100,09 | 99,85 | 99,96 | 99,99 | 8.688 | 481.070.662 |
| 1/4/2025 | 99,86 | 99,81 | -0,95% | 99,50 | 100,41 | 99,93 | 99,81 | 99,88 | 7.679 | 469.530.554 |
| 31/3/2025 | 100,88 | 100,77 | -0,11% | 100,55 | 101,74 | 101,04 | 100,75 | 100,77 | 9.151 | 656.367.921 |
| 28/3/2025 | 100,64 | 100,88 | +0,33% | 100,58 | 101,05 | 100,82 | 100,88 | 100,99 | 9.971 | 585.548.494 |
| 27/3/2025 | 100,18 | 100,55 | +0,37% | 100,08 | 100,58 | 100,35 | 100,53 | 100,55 | 14.078 | 496.060.523 |
| 26/3/2025 | 100,01 | 100,18 | +0,30% | 100,01 | 100,55 | 100,26 | 100,16 | 100,18 | 6.095 | 541.311.635 |
| 25/3/2025 | 100,15 | 99,88 | -0,07% | 99,70 | 100,25 | 99,96 | 99,88 | 100,09 | 14.107 | 652.601.706 |
| 24/3/2025 | 100,55 | 99,95 | -0,30% | 99,43 | 100,72 | 100,22 | 99,95 | 100,00 | 15.014 | 1.361.038.102 |
| 21/3/2025 | 105,16 | 100,25 | -4,42% | 100,25 | 105,58 | 101,43 | 100,25 | 102,00 | 18.782 | 3.882.209.880 |
| 20/3/2025 | 105,00 | 104,89 | -0,33% | 104,30 | 105,41 | 104,84 | 104,89 | 104,90 | 12.444 | 808.602.103 |
| 19/3/2025 | 104,11 | 105,24 | +1,13% | 103,65 | 105,63 | 104,71 | 105,03 | 105,24 | 11.859 | 711.791.042 |
| 18/3/2025 | 103,91 | 104,06 | +0,13% | 103,46 | 104,47 | 104,00 | 104,06 | 104,45 | 10.965 | 675.148.755 |
| 17/3/2025 | 103,88 | 103,92 | +0,02% | 103,09 | 103,92 | 103,50 | 103,90 | 103,92 | 9.558 | 619.815.942 |
| 14/3/2025 | 102,85 | 103,90 | +1,27% | 102,48 | 103,90 | 103,55 | 103,80 | 103,90 | 8.389 | 410.956.893 |
| 13/3/2025 | 102,00 | 102,60 | +0,59% | 102,00 | 103,00 | 102,71 | 102,60 | 102,65 | 9.434 | 356.956.072 |
| 12/3/2025 | 101,35 | 102,00 | +0,64% | 101,35 | 102,50 | 101,97 | 102,00 | 102,40 | 8.120 | 354.149.176 |
| 11/3/2025 | 101,54 | 101,35 | -0,19% | 101,28 | 101,99 | 101,66 | 101,35 | 101,49 | 10.609 | 430.054.986 |
| 10/3/2025 | 101,80 | 101,54 | -0,29% | 101,17 | 101,84 | 101,61 | 101,51 | 101,54 | 7.987 | 488.361.578 |
| 7/3/2025 | 101,78 | 101,84 | +0,24% | 101,23 | 101,84 | 101,64 | 101,79 | 101,84 | 10.099 | 401.867.171 |
| 6/3/2025 | 101,67 | 101,60 | +0,38% | 100,70 | 102,00 | 101,38 | 101,59 | 101,60 | 9.599 | 439.152.616 |
| 5/3/2025 | 101,90 | 101,22 | -1,25% | 101,03 | 101,90 | 101,41 | 101,22 | 101,40 | 5.486 | 347.648.868 |
| 28/2/2025 | 102,69 | 102,50 | -0,19% | 102,25 | 102,99 | 102,68 | 102,35 | 102,50 | 7.641 | 406.594.981 |
| 27/2/2025 | 101,98 | 102,69 | +0,69% | 101,66 | 102,75 | 102,02 | 102,56 | 102,69 | 6.595 | 326.829.526 |
| 26/2/2025 | 101,26 | 101,99 | +0,72% | 100,82 | 102,10 | 101,35 | 101,46 | 101,99 | 6.511 | 332.743.602 |
| 25/2/2025 | 100,81 | 101,26 | +0,45% | 100,81 | 101,40 | 101,24 | 101,15 | 101,26 | 5.630 | 382.319.908 |
| 24/2/2025 | 100,84 | 100,81 | -0,03% | 100,10 | 101,40 | 100,60 | 100,81 | 100,90 | 7.507 | 384.550.339 |
| 21/2/2025 | 100,70 | 100,84 | +0,42% | 99,61 | 101,98 | 100,69 | 100,58 | 100,84 | 15.880 | 768.060.493 |
| 20/2/2025 | 100,15 | 100,42 | +0,42% | 99,90 | 100,60 | 100,25 | 100,16 | 100,42 | 8.451 | 387.554.397 |
| 19/2/2025 | 99,75 | 100,00 | +0,25% | 99,50 | 100,68 | 100,06 | 99,50 | 100,00 | 6.563 | 356.143.454 |
| 18/2/2025 | 99,86 | 99,75 | -0,09% | 99,22 | 100,36 | 99,59 | 99,72 | 99,75 | 6.583 | 326.255.821 |
| 17/2/2025 | 99,50 | 99,84 | +0,93% | 99,08 | 100,00 | 99,38 | 99,84 | 99,98 | 5.898 | 377.583.778 |
| 14/2/2025 | 98,40 | 98,92 | +0,84% | 98,40 | 99,88 | 99,13 | 98,92 | 99,57 | 6.524 | 404.852.088 |
| 13/2/2025 | 98,22 | 98,10 | -0,10% | 98,02 | 98,38 | 98,13 | 98,10 | 98,15 | 2.486 | 199.888.973 |
| 12/2/2025 | 98,30 | 98,20 | +0,05% | 98,03 | 98,40 | 98,21 | 98,06 | 98,20 | 4.070 | 229.199.020 |
| 11/2/2025 | 97,99 | 98,15 | +0,66% | 97,52 | 98,39 | 97,86 | 97,91 | 98,15 | 4.503 | 245.202.204 |
| 10/2/2025 | 99,35 | 97,51 | -1,85% | 97,32 | 99,48 | 97,78 | 97,51 | 97,77 | 13.903 | 970.026.743 |
| 7/2/2025 | 99,00 | 99,35 | +0,43% | 98,06 | 99,90 | 98,85 | 99,12 | 99,35 | 7.371 | 360.101.916 |
| 6/2/2025 | 98,23 | 98,92 | +0,70% | 98,23 | 99,48 | 98,76 | 98,64 | 98,92 | 5.071 | 352.867.409 |
| 5/2/2025 | 98,31 | 98,23 | -0,07% | 98,00 | 98,81 | 98,34 | 98,23 | 98,44 | 4.600 | 266.279.725 |
| 4/2/2025 | 97,76 | 98,30 | +0,55% | 97,51 | 98,67 | 98,00 | 98,30 | 98,45 | 7.789 | 330.418.395 |
| 3/2/2025 | 99,59 | 97,76 | -2,75% | 97,30 | 99,59 | 98,10 | 97,76 | 98,15 | 8.555 | 620.557.598 |
| 31/1/2025 | 100,74 | 100,52 | +0,52% | 100,00 | 101,10 | 100,64 | 100,48 | 100,52 | 6.052 | 469.961.247 |
| 30/1/2025 | 99,00 | 100,00 | +1,01% | 98,68 | 100,20 | 99,54 | 99,90 | 100,00 | 5.813 | 322.350.501 |
| 29/1/2025 | 98,76 | 99,00 | +0,36% | 98,33 | 99,31 | 98,78 | 98,76 | 99,00 | 5.016 | 224.266.454 |
| 28/1/2025 | 99,79 | 98,64 | -0,37% | 97,70 | 99,79 | 98,81 | 98,64 | 99,31 | 6.493 | 426.109.560 |
| 27/1/2025 | 98,96 | 99,01 | +0,05% | 98,41 | 99,48 | 99,20 | 98,75 | 99,01 | 4.955 | 592.813.668 |
| 24/1/2025 | 98,52 | 98,96 | +0,97% | 98,15 | 98,98 | 98,57 | 98,70 | 98,96 | 6.043 | 348.900.953 |
| 23/1/2025 | 98,78 | 98,01 | -0,73% | 98,01 | 98,92 | 98,42 | 98,01 | 98,33 | 5.566 | 251.693.327 |
| 22/1/2025 | 98,23 | 98,73 | +0,51% | 97,90 | 98,76 | 98,45 | 98,50 | 98,73 | 5.973 | 265.296.049 |
| 21/1/2025 | 99,21 | 98,23 | -0,86% | 97,75 | 99,98 | 98,70 | 98,20 | 98,23 | 7.690 | 392.339.448 |
| 20/1/2025 | 98,99 | 99,08 | -0,94% | 98,77 | 100,70 | 99,58 | 99,08 | 100,01 | 8.897 | 418.767.349 |
| 17/1/2025 | 99,11 | 100,02 | -0,91% | 97,00 | 100,48 | 98,82 | 99,95 | 100,02 | 12.045 | 892.142.041 |
| 16/1/2025 | 99,90 | 100,94 | +1,03% | 99,52 | 100,95 | 100,15 | 100,23 | 100,94 | 7.119 | 776.433.002 |
| 15/1/2025 | 98,06 | 99,91 | +1,95% | 98,00 | 100,00 | 99,46 | 99,52 | 99,91 | 8.915 | 477.071.047 |
| 14/1/2025 | 97,92 | 98,00 | +0,08% | 97,59 | 98,39 | 97,83 | 97,80 | 98,00 | 6.410 | 378.401.799 |
| 13/1/2025 | 98,00 | 97,92 | +0,79% | 97,31 | 98,01 | 97,66 | 97,53 | 97,92 | 5.789 | 423.509.572 |
| 10/1/2025 | 98,51 | 97,15 | -1,74% | 96,73 | 99,31 | 97,19 | 97,15 | 97,57 | 14.710 | 984.536.199 |
| 9/1/2025 | 99,59 | 98,87 | -0,63% | 98,50 | 99,74 | 99,19 | 98,50 | 98,87 | 5.028 | 349.119.385 |
| 8/1/2025 | 99,75 | 99,50 | -0,25% | 99,00 | 99,75 | 99,48 | 99,30 | 99,50 | 6.953 | 340.173.456 |
| 7/1/2025 | 99,99 | 99,75 | -0,24% | 99,44 | 100,00 | 99,70 | 99,70 | 99,75 | 7.407 | 387.272.302 |
| 6/1/2025 | 99,67 | 99,99 | +0,32% | 99,10 | 100,00 | 99,63 | 99,74 | 99,99 | 5.541 | 358.143.342 |
| 3/1/2025 | 100,00 | 99,67 | -0,33% | 99,36 | 100,00 | 99,79 | 99,63 | 99,67 | 6.978 | 392.977.372 |
| 2/1/2025 | 101,35 | 100,00 | -2,86% | 98,26 | 101,35 | 99,75 | 99,93 | 100,00 | 9.046 | 692.018.882 |
| 30/12/2024 | 101,91 | 102,94 | +1,14% | 101,91 | 102,94 | 102,29 | 102,94 | 102,96 | 6.329 | 335.042.330 |
| 27/12/2024 | 101,99 | 101,78 | -0,02% | 101,16 | 102,25 | 102,01 | 101,78 | 101,81 | 7.354 | 398.181.734 |
| 26/12/2024 | 101,20 | 101,80 | +0,59% | 100,60 | 102,14 | 101,40 | 101,25 | 101,80 | 10.739 | 582.474.772 |
| 23/12/2024 | 98,95 | 101,20 | +2,53% | 98,88 | 101,50 | 100,76 | 101,11 | 101,20 | 13.424 | 922.780.629 |
| 20/12/2024 | 95,74 | 98,70 | +3,09% | 95,74 | 98,90 | 97,84 | 98,50 | 98,70 | 12.287 | 637.704.985 |
| 19/12/2024 | 96,14 | 95,74 | -0,42% | 94,50 | 96,58 | 95,25 | 95,30 | 95,74 | 14.860 | 752.802.660 |
| 18/12/2024 | 98,25 | 96,14 | -2,15% | 95,95 | 98,25 | 96,87 | 96,14 | 96,84 | 14.716 | 842.847.057 |
| 17/12/2024 | 98,00 | 98,25 | +0,28% | 96,08 | 98,50 | 97,65 | 98,00 | 98,25 | 14.294 | 761.103.997 |
| 16/12/2024 | 97,84 | 97,98 | +0,91% | 97,34 | 98,33 | 97,93 | 97,98 | 98,08 | 11.484 | 555.141.457 |
| 13/12/2024 | 95,88 | 97,10 | +1,27% | 95,88 | 98,40 | 97,46 | 97,10 | 97,32 | 10.323 | 662.186.850 |
| 12/12/2024 | 94,15 | 95,88 | +1,84% | 94,14 | 96,20 | 95,16 | 95,82 | 95,99 | 10.828 | 592.178.602 |
| 11/12/2024 | 94,62 | 94,15 | -0,50% | 94,04 | 95,00 | 94,28 | 94,15 | 94,50 | 9.206 | 634.056.401 |
| 10/12/2024 | 94,60 | 94,62 | +0,18% | 93,80 | 95,37 | 94,29 | 94,62 | 94,77 | 9.216 | 705.659.138 |
| 9/12/2024 | 96,20 | 94,45 | -1,51% | 94,15 | 96,48 | 95,32 | 94,45 | 94,48 | 13.810 | 899.748.349 |
| 6/12/2024 | 94,00 | 95,90 | +2,57% | 94,00 | 96,85 | 96,01 | 95,90 | 96,48 | 16.343 | 1.166.202.896 |
| 5/12/2024 | 97,39 | 93,50 | -3,82% | 93,00 | 97,95 | 95,59 | 93,50 | 93,73 | 32.212 | 1.785.224.999 |
| 4/12/2024 | 99,50 | 97,21 | -2,25% | 96,55 | 99,63 | 98,38 | 97,15 | 97,21 | 14.560 | 774.483.162 |
| 3/12/2024 | 99,84 | 99,45 | -0,39% | 99,33 | 100,49 | 99,68 | 99,45 | 99,58 | 8.049 | 497.431.921 |
| 2/12/2024 | 101,87 | 99,84 | -2,88% | 99,60 | 101,87 | 100,42 | 99,84 | 100,03 | 9.638 | 628.993.455 |
| 29/11/2024 | 101,79 | 102,80 | +0,99% | 101,22 | 103,95 | 101,73 | 102,80 | 103,00 | 13.454 | 557.223.830 |
| 28/11/2024 | 103,33 | 101,79 | -1,49% | 101,33 | 103,39 | 102,26 | 101,72 | 101,80 | 8.124 | 566.726.385 |
| 27/11/2024 | 103,86 | 103,33 | -0,35% | 103,33 | 103,95 | 103,74 | 103,33 | 103,50 | 15.724 | 532.805.451 |
| 26/11/2024 | 103,30 | 103,69 | +0,44% | 103,08 | 103,82 | 103,52 | 103,65 | 103,69 | 6.131 | 533.859.567 |
| 25/11/2024 | 102,50 | 103,24 | +0,72% | 102,23 | 103,50 | 102,93 | 103,24 | 103,35 | 7.333 | 592.387.852 |
| 22/11/2024 | 101,49 | 102,50 | +0,99% | 101,28 | 103,81 | 102,53 | 102,50 | 102,99 | 8.612 | 508.014.465 |
| 21/11/2024 | 100,70 | 101,50 | +0,63% | 100,57 | 101,50 | 101,04 | 101,05 | 101,50 | 7.675 | 423.965.337 |
| 19/11/2024 | 100,00 | 100,86 | +0,93% | 99,95 | 101,00 | 100,18 | 100,86 | 100,99 | 4.128 | 332.336.831 |
| 18/11/2024 | 100,02 | 99,93 | 0,00% | 99,90 | 100,45 | 100,03 | 99,93 | 99,99 | 9.442 | 662.209.336 |
| 14/11/2024 | 100,28 | 99,93 | -0,07% | 99,85 | 100,67 | 100,03 | 99,93 | 100,02 | 11.336 | 678.866.596 |
| 13/11/2024 | 100,08 | 100,00 | +0,05% | 99,65 | 100,28 | 99,90 | 99,72 | 100,00 | 6.939 | 650.791.257 |
| 12/11/2024 | 100,06 | 99,95 | -0,05% | 99,91 | 100,30 | 100,05 | 99,95 | 100,05 | 5.108 | 603.508.134 |
| 11/11/2024 | 100,32 | 100,00 | +0,10% | 100,00 | 101,09 | 100,36 | 100,00 | 100,16 | 8.852 | 829.792.812 |
| 8/11/2024 | 100,15 | 99,90 | 0,00% | 99,80 | 101,10 | 100,28 | 99,90 | 100,32 | 10.137 | 810.639.386 |
| 7/11/2024 | 99,80 | 99,90 | +0,10% | 99,79 | 100,30 | 100,01 | 99,91 | 100,08 | 6.104 | 561.487.560 |
| 6/11/2024 | 99,90 | 99,80 | -0,09% | 99,74 | 100,09 | 99,89 | 99,78 | 99,80 | 5.138 | 381.524.925 |
| 5/11/2024 | 100,19 | 99,89 | -0,19% | 99,85 | 100,50 | 100,04 | 99,89 | 100,00 | 6.341 | 425.812.706 |
| 4/11/2024 | 100,27 | 100,08 | -0,06% | 99,90 | 100,75 | 100,11 | 99,99 | 100,08 | 11.985 | 641.619.909 |
| 1/11/2024 | 100,10 | 100,14 | -0,82% | 99,99 | 100,95 | 100,34 | 100,02 | 100,14 | 7.485 | 487.376.322 |
| 31/10/2024 | 100,42 | 100,97 | +0,55% | 100,42 | 100,98 | 100,75 | 100,97 | 100,99 | 6.122 | 542.401.225 |
| 30/10/2024 | 100,16 | 100,42 | +0,27% | 99,98 | 100,55 | 100,16 | 100,26 | 100,42 | 7.881 | 670.779.153 |
| 29/10/2024 | 100,75 | 100,15 | -0,20% | 99,97 | 100,77 | 100,14 | 100,15 | 100,25 | 6.896 | 547.812.888 |
| 28/10/2024 | 101,00 | 100,35 | +0,30% | 99,74 | 101,00 | 100,20 | 100,35 | 100,36 | 13.755 | 833.228.510 |
| 25/10/2024 | 100,19 | 100,05 | -0,10% | 99,96 | 100,94 | 100,22 | 100,05 | 100,27 | 5.653 | 832.774.311 |
| 24/10/2024 | 100,52 | 100,15 | -0,84% | 99,54 | 100,86 | 100,04 | 100,10 | 100,15 | 7.682 | 751.083.501 |
| 23/10/2024 | 102,02 | 101,00 | -0,83% | 100,60 | 102,50 | 101,25 | 101,00 | 101,01 | 8.353 | 679.532.109 |
| 22/10/2024 | 102,50 | 101,85 | -0,44% | 101,65 | 102,60 | 102,22 | 101,84 | 101,85 | 5.423 | 520.967.020 |
| 21/10/2024 | 102,79 | 102,30 | -0,49% | 102,21 | 103,20 | 102,65 | 102,30 | 102,50 | 9.979 | 785.633.698 |
| 18/10/2024 | 102,48 | 102,80 | +0,31% | 102,20 | 103,25 | 102,85 | 102,77 | 102,80 | 5.664 | 682.470.350 |
| 17/10/2024 | 102,99 | 102,48 | -0,12% | 102,04 | 103,00 | 102,73 | 102,48 | 102,74 | 6.735 | 944.682.407 |
| 16/10/2024 | 103,00 | 102,60 | -0,01% | 102,50 | 103,06 | 102,76 | 102,60 | 102,80 | 7.419 | 972.642.236 |
| 15/10/2024 | 102,83 | 102,61 | +0,01% | 102,52 | 103,15 | 102,78 | 102,61 | 102,90 | 6.860 | 627.259.427 |
| 14/10/2024 | 102,99 | 102,60 | -0,36% | 102,59 | 103,38 | 102,97 | 102,59 | 102,60 | 6.271 | 646.277.536 |
| 11/10/2024 | 103,10 | 102,97 | -0,13% | 102,78 | 103,34 | 103,01 | 102,93 | 102,97 | 6.156 | 549.909.462 |
| 10/10/2024 | 103,68 | 103,10 | -0,58% | 102,88 | 103,70 | 103,36 | 103,02 | 103,10 | 6.914 | 631.405.000 |
| 9/10/2024 | 104,00 | 103,70 | -0,29% | 103,50 | 104,41 | 104,02 | 103,69 | 103,70 | 6.084 | 542.478.118 |
| 8/10/2024 | 104,45 | 104,00 | -0,23% | 104,00 | 104,67 | 104,26 | 104,00 | 104,18 | 7.851 | 404.789.726 |
| 7/10/2024 | 104,50 | 104,24 | -0,20% | 104,18 | 104,70 | 104,30 | 104,24 | 104,29 | 8.616 | 517.011.011 |
| 4/10/2024 | 104,50 | 104,45 | +0,10% | 104,25 | 104,71 | 104,47 | 104,45 | 104,50 | 10.138 | 471.054.172 |
| 3/10/2024 | 104,33 | 104,35 | +0,02% | 104,15 | 104,88 | 104,53 | 104,35 | 104,51 | 3.712 | 337.517.335 |
| 2/10/2024 | 104,59 | 104,33 | +0,22% | 104,28 | 104,59 | 104,36 | 104,33 | 104,38 | 9.849 | 404.086.184 |
| 1/10/2024 | 104,95 | 104,10 | -1,50% | 104,10 | 105,42 | 104,70 | 104,10 | 104,59 | 11.949 | 535.442.648 |
| 30/9/2024 | 105,78 | 105,68 | +0,50% | 105,57 | 105,94 | 105,81 | 105,65 | 105,68 | 6.247 | 616.994.431 |
| 26/9/2024 | 105,05 | 105,15 | +0,11% | 104,95 | 105,19 | 105,03 | 105,12 | 105,15 | 7.092 | 464.069.048 |
| 25/9/2024 | 105,21 | 105,03 | -0,15% | 104,85 | 105,21 | 105,03 | 105,00 | 105,03 | 7.027 | 517.432.527 |
| 24/9/2024 | 105,15 | 105,19 | +0,10% | 105,04 | 105,30 | 105,17 | 105,15 | 105,19 | 6.017 | 507.315.298 |
| 23/9/2024 | 105,10 | 105,09 | -0,10% | 105,01 | 105,33 | 105,13 | 105,09 | 105,13 | 8.017 | 614.174.600 |
| 20/9/2024 | 105,00 | 105,20 | +0,19% | 105,00 | 105,49 | 105,25 | 105,20 | 105,34 | 6.233 | 610.652.498 |
| 19/9/2024 | 105,08 | 105,00 | -0,03% | 104,95 | 105,15 | 105,03 | 104,98 | 105,00 | 9.365 | 565.373.269 |
| 18/9/2024 | 105,17 | 105,03 | +0,03% | 104,88 | 105,32 | 105,11 | 105,02 | 105,03 | 6.127 | 631.729.574 |
| 17/9/2024 | 105,30 | 105,00 | -0,18% | 105,00 | 105,42 | 105,18 | 105,00 | 105,01 | 5.598 | 663.672.004 |
| 16/9/2024 | 105,49 | 105,19 | -0,20% | 105,01 | 105,60 | 105,28 | 105,15 | 105,19 | 13.692 | 856.250.712 |
| 13/9/2024 | 105,29 | 105,40 | +0,10% | 105,01 | 106,00 | 105,49 | 105,35 | 105,40 | 12.504 | 1.001.028.573 |
| 12/9/2024 | 105,70 | 105,29 | -0,21% | 105,00 | 105,78 | 105,42 | 105,19 | 105,29 | 4.857 | 685.255.730 |
| 11/9/2024 | 105,89 | 105,51 | -0,23% | 105,50 | 105,91 | 105,70 | 105,51 | 105,68 | 5.339 | 548.445.169 |
| 10/9/2024 | 105,85 | 105,75 | +0,05% | 105,61 | 106,00 | 105,79 | 105,63 | 105,75 | 7.316 | 589.176.876 |
| 9/9/2024 | 106,00 | 105,70 | -0,14% | 105,70 | 106,00 | 105,91 | 105,70 | 105,96 | 6.580 | 711.844.442 |
| 6/9/2024 | 105,39 | 105,85 | +0,62% | 105,30 | 106,00 | 105,69 | 105,85 | 105,90 | 12.405 | 782.241.509 |
| 5/9/2024 | 105,40 | 105,20 | -0,20% | 105,00 | 105,50 | 105,24 | 105,19 | 105,20 | 6.699 | 874.253.297 |
| 4/9/2024 | 105,37 | 105,41 | +0,04% | 105,20 | 105,47 | 105,30 | 105,41 | 105,42 | 8.274 | 738.748.790 |
| 3/9/2024 | 105,40 | 105,37 | +0,09% | 105,17 | 105,47 | 105,35 | 105,32 | 105,37 | 9.284 | 612.261.781 |
| 2/9/2024 | 105,30 | 105,27 | -0,84% | 105,02 | 105,49 | 105,24 | 105,27 | 105,43 | 11.987 | 805.646.280 |
| 30/8/2024 | 106,16 | 106,16 | +0,25% | 105,90 | 106,19 | 106,05 | 106,06 | 106,16 | 9.064 | 900.469.803 |
| 29/8/2024 | 106,18 | 105,89 | -0,10% | 105,83 | 106,22 | 106,01 | 105,89 | 105,95 | 7.700 | 606.969.562 |
| 28/8/2024 | 106,15 | 106,00 | -0,19% | 105,78 | 106,20 | 106,05 | 105,98 | 106,00 | 7.504 | 803.769.445 |
| 27/8/2024 | 106,13 | 106,20 | +0,14% | 105,90 | 106,22 | 106,05 | 106,18 | 106,20 | 7.767 | 685.445.720 |
| 26/8/2024 | 106,20 | 106,05 | -0,10% | 106,00 | 106,24 | 106,09 | 106,05 | 106,07 | 5.603 | 835.750.351 |
| 23/8/2024 | 106,10 | 106,16 | +0,08% | 105,97 | 106,25 | 106,09 | 106,16 | 106,20 | 8.724 | 852.002.064 |
| 22/8/2024 | 106,12 | 106,08 | +0,08% | 105,98 | 106,15 | 106,03 | 106,05 | 106,08 | 4.086 | 680.463.254 |
| 21/8/2024 | 106,15 | 106,00 | +0,03% | 105,95 | 106,15 | 106,06 | 106,00 | 106,06 | 6.802 | 954.895.673 |
| 20/8/2024 | 106,14 | 105,97 | +0,09% | 105,96 | 106,15 | 106,06 | 105,97 | 106,07 | 8.294 | 927.831.432 |
| 19/8/2024 | 106,00 | 105,88 | -0,11% | 105,87 | 106,25 | 106,05 | 105,88 | 105,99 | 6.514 | 825.889.481 |
| 16/8/2024 | 105,92 | 106,00 | +0,18% | 105,70 | 106,00 | 105,93 | 105,99 | 106,00 | 9.508 | 844.602.111 |
| 15/8/2024 | 105,66 | 105,81 | -0,04% | 105,66 | 106,10 | 105,85 | 105,75 | 105,81 | 7.351 | 807.676.109 |
| 14/8/2024 | 106,13 | 105,85 | -0,26% | 105,70 | 106,22 | 105,99 | 105,85 | 105,99 | 5.844 | 693.051.176 |
| 13/8/2024 | 105,40 | 106,13 | +0,60% | 105,00 | 106,23 | 105,52 | 106,13 | 106,14 | 5.940 | 631.773.449 |
| 12/8/2024 | 105,50 | 105,50 | +0,36% | 105,00 | 106,00 | 105,48 | 105,35 | 105,50 | 1.328 | 840.938.869 |
| 9/8/2024 | 105,05 | 105,12 | +0,18% | 104,89 | 105,25 | 105,02 | 105,05 | 105,12 | 330 | 540.977.355 |
| 8/8/2024 | 105,20 | 104,93 | -0,13% | 104,91 | 105,36 | 105,01 | 104,93 | 104,98 | 8.213 | 512.108.294 |
| 7/8/2024 | 105,33 | 105,07 | -0,26% | 104,98 | 105,82 | 105,18 | 105,07 | 105,08 | 7.272 | 588.722.318 |
| 6/8/2024 | 105,65 | 105,34 | -0,29% | 104,95 | 106,04 | 105,31 | 105,30 | 105,34 | 8.890 | 662.526.898 |
| 5/8/2024 | 105,89 | 105,65 | -0,51% | 104,93 | 106,01 | 105,61 | 105,58 | 105,65 | 6.729 | 556.588.466 |
| 2/8/2024 | 106,31 | 106,19 | -0,02% | 105,98 | 106,67 | 106,16 | 106,19 | 106,28 | 9.088 | 590.820.619 |
| 1/8/2024 | 106,97 | 106,21 | -0,76% | 105,81 | 107,00 | 106,30 | 106,19 | 106,21 | 173 | 679.128.400 |
| 31/7/2024 | 107,20 | 107,02 | -0,13% | 107,00 | 107,45 | 107,14 | 107,02 | 107,14 | 8.793 | 1.061.398.049 |
| 30/7/2024 | 107,00 | 107,16 | +0,24% | 106,88 | 107,21 | 107,08 | 107,14 | 107,16 | 1.523 | 1.072.020.288 |
| 29/7/2024 | 107,38 | 106,90 | -0,32% | 106,88 | 107,70 | 107,15 | 106,89 | 106,90 | 8.819 | 788.568.574 |
| 26/7/2024 | 107,10 | 107,24 | +0,13% | 106,56 | 108,01 | 107,35 | 107,05 | 107,24 | 3.136 | 1.084.214.350 |
| 25/7/2024 | 107,23 | 107,10 | +0,05% | 106,85 | 107,38 | 107,08 | 107,01 | 107,10 | 171 | 795.416.246 |
| 24/7/2024 | 107,88 | 107,05 | -0,66% | 106,81 | 107,88 | 107,06 | 106,96 | 107,05 | 2.833 | 1.737.436.460 |
| 23/7/2024 | 108,00 | 107,76 | -0,22% | 107,40 | 108,00 | 107,78 | 107,76 | 107,85 | 6.352 | 1.448.248.250 |
| 22/7/2024 | 107,97 | 108,00 | +0,03% | 107,89 | 108,14 | 108,00 | 107,99 | 108,00 | 7.178 | 633.436.269 |
| 19/7/2024 | 107,99 | 107,97 | +0,12% | 107,59 | 108,16 | 107,90 | 107,96 | 107,97 | 663 | 557.500.071 |
| 18/7/2024 | 108,25 | 107,84 | -0,15% | 107,35 | 108,25 | 107,85 | 107,84 | 107,94 | 4.585 | 526.609.308 |
| 17/7/2024 | 108,19 | 108,00 | -0,03% | 107,78 | 108,23 | 107,99 | 107,91 | 108,00 | 7.259 | 543.053.536 |
| 16/7/2024 | 107,76 | 108,03 | +0,55% | 107,44 | 108,04 | 107,75 | 108,02 | 108,03 | 6.702 | 635.964.781 |
| 15/7/2024 | 106,45 | 107,44 | +0,92% | 106,42 | 107,83 | 107,33 | 107,35 | 107,44 | 9.634 | 831.535.673 |
| 12/7/2024 | 105,60 | 106,46 | +1,16% | 105,48 | 106,50 | 105,95 | 106,41 | 106,46 | 506 | 786.681.334 |
| 11/7/2024 | 105,39 | 105,24 | -0,39% | 105,24 | 105,54 | 105,38 | 105,23 | 105,24 | 7.129 | 631.388.023 |
| 10/7/2024 | 105,50 | 105,65 | +0,25% | 105,41 | 105,93 | 105,36 | 105,65 | 105,70 | 1.138 | 1.485.073.982 |
| 9/7/2024 | 105,39 | 105,39 | -0,01% | 105,18 | 105,50 | 105,34 | 105,32 | 105,39 | 4.627 | 339.575.507 |
| 8/7/2024 | 105,77 | 105,40 | -0,47% | 105,30 | 105,77 | 105,43 | 105,30 | 105,40 | 805 | 1.078.003.547 |
| 5/7/2024 | 104,85 | 105,90 | +1,10% | 104,70 | 105,99 | 104,99 | 105,86 | 105,90 | 23 | 2.793.171.439 |
| 4/7/2024 | 104,25 | 104,75 | +0,54% | 104,09 | 104,85 | 104,49 | 104,70 | 104,75 | 6.826 | 569.834.587 |
| 3/7/2024 | 104,15 | 104,19 | +0,18% | 103,80 | 104,27 | 104,05 | 104,15 | 104,19 | 7.850 | 500.478.955 |
| 2/7/2024 | 104,19 | 104,00 | -0,19% | 103,88 | 104,35 | 104,15 | 104,00 | 104,03 | 6.920 | 3.116.755.579 |
| 1/7/2024 | 104,45 | 104,20 | -0,95% | 104,05 | 104,78 | 104,35 | 104,20 | 104,26 | 8.174 | 772.410.632 |
| 28/6/2024 | 104,74 | 105,20 | +0,31% | 104,49 | 105,89 | 104,92 | 105,20 | 105,49 | 3.736 | 1.513.561.406 |
| 27/6/2024 | 104,50 | 104,87 | +0,11% | 104,40 | 104,98 | 104,51 | 104,87 | 104,88 | 3.563 | 1.126.989.096 |
| 26/6/2024 | 104,98 | 104,76 | +0,01% | 104,19 | 105,00 | 104,43 | 104,75 | 104,76 | 9.807 | 1.418.905.610 |
| 25/6/2024 | 104,84 | 104,75 | +0,11% | 104,40 | 105,04 | 104,69 | 104,73 | 104,75 | 3.638 | 1.060.168.200 |
| 24/6/2024 | 105,01 | 104,63 | -0,16% | 104,49 | 105,15 | 104,87 | 104,63 | 104,70 | 8.233 | 712.037.217 |
| 21/6/2024 | 105,10 | 104,80 | -0,29% | 104,80 | 105,30 | 105,00 | 104,79 | 104,80 | 9.976 | 862.746.362 |
| 20/6/2024 | 105,30 | 105,10 | -0,19% | 104,54 | 105,30 | 104,86 | 105,03 | 105,10 | 8.651 | 810.265.357 |
| 19/6/2024 | 105,32 | 105,30 | +0,10% | 105,04 | 105,70 | 105,27 | 105,20 | 105,30 | 8.847 | 772.899.454 |
| 18/6/2024 | 105,69 | 105,20 | -0,30% | 105,06 | 105,84 | 105,29 | 105,12 | 105,20 | 8.027 | 727.611.537 |
| 17/6/2024 | 105,64 | 105,52 | -0,03% | 105,45 | 106,35 | 105,67 | 105,52 | 105,94 | 6.900 | 789.352.847 |
| 14/6/2024 | 105,49 | 105,55 | +0,21% | 105,37 | 105,90 | 105,57 | 105,55 | 105,64 | 1.914 | 786.564.253 |
| 13/6/2024 | 105,90 | 105,33 | -0,54% | 105,10 | 105,90 | 105,62 | 105,33 | 105,46 | 8.286 | 557.850.645 |
| 12/6/2024 | 107,00 | 105,90 | -1,02% | 105,56 | 107,00 | 106,05 | 105,90 | 105,92 | 6.982 | 708.947.158 |
| 11/6/2024 | 107,70 | 106,99 | -0,65% | 106,70 | 107,80 | 107,18 | 106,86 | 106,99 | 5.335 | 497.364.588 |
| 10/6/2024 | 107,98 | 107,69 | -0,21% | 107,61 | 108,10 | 107,88 | 107,68 | 107,69 | 6.732 | 651.097.874 |
| 7/6/2024 | 108,07 | 107,92 | -0,08% | 107,84 | 108,07 | 107,95 | 107,91 | 107,92 | 8.436 | 465.554.437 |
| 6/6/2024 | 108,19 | 108,01 | +0,01% | 107,91 | 108,19 | 108,00 | 108,01 | 108,05 | 5.887 | 375.319.648 |
| 5/6/2024 | 108,19 | 108,00 | -0,18% | 108,00 | 108,19 | 108,14 | 108,00 | 108,17 | 3.403 | 438.181.407 |
| 4/6/2024 | 108,30 | 108,19 | -0,08% | 108,09 | 108,35 | 108,21 | 108,18 | 108,19 | 5.745 | 571.262.815 |
| 3/6/2024 | 108,63 | 108,28 | -0,57% | 108,10 | 108,69 | 108,31 | 108,27 | 108,28 | 5.177 | 1.034.659.637 |
| 31/5/2024 | 109,00 | 108,90 | 0,00% | 108,85 | 109,13 | 108,97 | 108,89 | 108,90 | 287 | 637.922.678 |
| 29/5/2024 | 108,79 | 108,90 | +0,10% | 108,68 | 108,98 | 108,82 | 108,89 | 108,90 | 2.667 | 1.092.831.967 |
| 28/5/2024 | 109,10 | 108,79 | -0,16% | 108,50 | 109,20 | 108,82 | 108,78 | 108,79 | 6.379 | 721.060.576 |
| 27/5/2024 | 109,00 | 108,96 | -0,03% | 108,89 | 109,14 | 108,98 | 108,95 | 108,96 | 6.464 | 417.524.241 |
| 24/5/2024 | 108,99 | 108,99 | +0,02% | 108,87 | 109,20 | 108,96 | 108,96 | 108,99 | 973 | 1.224.913.517 |
| 23/5/2024 | 109,15 | 108,97 | -0,11% | 108,88 | 109,20 | 109,00 | 108,96 | 108,97 | 6.215 | 1.033.047.533 |
| 22/5/2024 | 109,20 | 109,09 | 0,00% | 109,00 | 109,20 | 109,12 | 109,08 | 109,09 | 6.403 | 556.244.588 |
| 21/5/2024 | 109,20 | 109,09 | -0,10% | 108,98 | 109,29 | 109,10 | 109,07 | 109,11 | 9.170 | 687.045.471 |
| 20/5/2024 | 109,33 | 109,20 | -0,18% | 109,00 | 109,45 | 109,23 | 109,19 | 109,20 | 9.349 | 1.418.514.185 |
| 17/5/2024 | 109,20 | 109,40 | +0,08% | 109,00 | 109,57 | 109,28 | 109,38 | 109,40 | 4.700 | 861.423.744 |
| 16/5/2024 | 109,30 | 109,31 | +0,01% | 109,00 | 109,35 | 109,25 | 109,30 | 109,31 | 5.201 | 1.934.964.933 |
| 15/5/2024 | 109,45 | 109,30 | 0,00% | 109,20 | 109,54 | 109,31 | 109,28 | 109,30 | 8.106 | 592.308.323 |
| 14/5/2024 | 109,67 | 109,30 | -0,14% | 109,30 | 109,78 | 109,42 | 109,30 | 109,32 | 4.668 | 527.808.206 |
| 13/5/2024 | 109,69 | 109,45 | -0,15% | 109,41 | 109,80 | 109,62 | 109,42 | 109,45 | 5.355 | 661.019.214 |
| 10/5/2024 | 109,50 | 109,61 | +0,16% | 109,40 | 109,79 | 109,57 | 109,58 | 109,61 | 1.438 | 586.499.815 |
| 9/5/2024 | 109,79 | 109,43 | -0,34% | 109,41 | 109,80 | 109,60 | 109,43 | 109,47 | 6.146 | 494.155.974 |
| 8/5/2024 | 109,79 | 109,80 | -0,04% | 109,63 | 109,84 | 109,74 | 109,79 | 109,80 | 8.148 | 715.029.137 |
| 7/5/2024 | 109,80 | 109,84 | +0,04% | 109,70 | 109,88 | 109,78 | 109,82 | 109,84 | 6.308 | 553.952.124 |
| 6/5/2024 | 109,86 | 109,80 | +0,03% | 109,67 | 109,86 | 109,80 | 109,77 | 109,80 | 6.154 | 701.687.429 |
| 3/5/2024 | 109,81 | 109,77 | +0,05% | 109,50 | 109,82 | 109,72 | 109,75 | 109,77 | 6.549 | 748.336.625 |
| 2/5/2024 | 109,87 | 109,72 | -0,72% | 109,40 | 110,04 | 109,80 | 109,70 | 109,72 | 8.025 | 729.208.595 |
| 30/4/2024 | 110,33 | 110,52 | -0,14% | 110,15 | 110,64 | 110,47 | 110,52 | 110,54 | 1.149 | 932.963.359 |
| 29/4/2024 | 110,35 | 110,68 | +0,30% | 110,30 | 110,78 | 110,46 | 110,68 | 110,70 | 7.845 | 2.393.751.780 |
| 26/4/2024 | 110,44 | 110,35 | -0,08% | 110,30 | 110,73 | 110,48 | 110,35 | 110,40 | 9.604 | 621.450.514 |
| 25/4/2024 | 110,57 | 110,44 | +0,09% | 110,20 | 110,58 | 110,36 | 110,42 | 110,44 | 3.516 | 506.461.090 |
| 24/4/2024 | 110,50 | 110,34 | -0,12% | 110,25 | 110,58 | 110,42 | 110,34 | 110,43 | 6.966 | 433.948.972 |
| 23/4/2024 | 110,50 | 110,47 | +0,06% | 110,16 | 110,60 | 110,38 | 110,47 | 110,50 | 4.815 | 586.486.733 |
| 22/4/2024 | 110,58 | 110,40 | -0,04% | 110,26 | 110,69 | 110,49 | 110,39 | 110,40 | 9.279 | 879.171.239 |
| 19/4/2024 | 110,42 | 110,44 | -0,22% | 110,25 | 110,58 | 110,45 | 110,43 | 110,44 | 8.586 | 499.162.080 |
| 18/4/2024 | 110,70 | 110,68 | -0,01% | 110,45 | 110,88 | 110,51 | 110,63 | 110,68 | 5.581 | 1.632.318.486 |
| 17/4/2024 | 110,91 | 110,69 | -0,20% | 110,50 | 111,16 | 110,88 | 110,69 | 110,82 | 5.521 | 524.121.896 |
| 16/4/2024 | 111,25 | 110,91 | -0,33% | 110,84 | 111,28 | 110,98 | 110,91 | 110,94 | 6.263 | 518.671.596 |
| 15/4/2024 | 111,40 | 111,28 | +0,05% | 111,10 | 111,44 | 111,26 | 111,28 | 111,29 | 7.718 | 831.458.352 |
| 12/4/2024 | 111,23 | 111,22 | -0,08% | 111,00 | 111,40 | 111,28 | 111,22 | 111,26 | 145 | 552.240.288 |
| 11/4/2024 | 111,45 | 111,31 | -0,14% | 111,15 | 111,45 | 111,25 | 111,27 | 111,31 | 5.008 | 517.647.704 |
| 10/4/2024 | 111,58 | 111,47 | -0,12% | 111,36 | 111,69 | 111,42 | 111,47 | 111,50 | 7.823 | 764.377.110 |
| 9/4/2024 | 111,79 | 111,60 | -0,04% | 111,56 | 111,83 | 111,69 | 111,60 | 111,66 | 5.025 | 753.349.311 |
| 8/4/2024 | 111,63 | 111,65 | +0,09% | 111,49 | 111,79 | 111,63 | 111,65 | 111,70 | 7.861 | 856.410.416 |
| 5/4/2024 | 111,28 | 111,55 | +0,31% | 111,20 | 111,72 | 111,46 | 111,45 | 111,55 | 688 | 623.077.622 |
| 4/4/2024 | 111,33 | 111,20 | -0,34% | 111,10 | 111,51 | 111,23 | 111,20 | 111,25 | 6.731 | 817.404.997 |
| 3/4/2024 | 111,20 | 111,58 | -0,29% | 111,10 | 111,89 | 111,40 | 111,51 | 111,58 | 5.872 | 821.576.606 |
| 2/4/2024 | 112,24 | 111,90 | -0,01% | 111,42 | 112,48 | 111,56 | 111,80 | 111,90 | 7.642 | 853.900.857 |
| 1/4/2024 | 111,80 | 111,91 | +0,01% | 111,49 | 113,36 | 112,03 | 111,91 | 112,02 | 3.403 | 2.684.343.166 |
| 28/3/2024 | 111,81 | 111,90 | +0,13% | 111,77 | 112,16 | 111,97 | 111,90 | 112,00 | 7.749 | 821.980.540 |
| 27/3/2024 | 111,45 | 111,76 | +0,29% | 111,11 | 111,80 | 111,43 | 111,58 | 111,76 | 8.610 | 5.273.158.324 |
| 26/3/2024 | 110,90 | 111,44 | +0,41% | 110,80 | 111,48 | 110,98 | 111,40 | 111,44 | 4.955 | 1.686.747.167 |
| 25/3/2024 | 111,05 | 110,98 | +0,04% | 110,79 | 111,15 | 110,87 | 110,89 | 110,98 | 7.029 | 1.142.854.909 |
| 22/3/2024 | 110,88 | 110,94 | +0,07% | 110,64 | 111,05 | 110,87 | 110,94 | 110,95 | 7.741 | 767.912.190 |
| 21/3/2024 | 110,95 | 110,86 | -0,08% | 110,78 | 110,99 | 110,86 | 110,86 | 110,89 | 3.877 | 726.537.515 |
| 20/3/2024 | 110,99 | 110,95 | +0,05% | 110,72 | 111,14 | 110,85 | 110,91 | 110,95 | 4.906 | 753.287.324 |
| 19/3/2024 | 110,90 | 110,89 | +0,01% | 110,80 | 111,11 | 110,88 | 110,88 | 110,89 | 4.162 | 405.401.232 |
| 18/3/2024 | 110,92 | 110,88 | +0,01% | 110,80 | 111,11 | 110,96 | 110,85 | 110,88 | 8.041 | 523.267.791 |
| 15/3/2024 | 110,99 | 110,87 | +0,06% | 110,75 | 111,13 | 110,91 | 110,86 | 110,87 | 7.495 | 776.336.426 |
| 14/3/2024 | 110,83 | 110,80 | -0,40% | 110,73 | 111,16 | 110,89 | 110,80 | 110,81 | 3.195 | 451.462.559 |
| 13/3/2024 | 111,01 | 111,25 | +0,22% | 110,09 | 111,25 | 110,92 | 111,00 | 111,25 | 4.148 | 640.164.713 |
| 12/3/2024 | 111,00 | 111,01 | +0,05% | 110,87 | 111,19 | 110,99 | 111,00 | 111,01 | 4.774 | 705.079.541 |
| 11/3/2024 | 111,93 | 110,95 | -1,52% | 110,75 | 111,93 | 111,05 | 110,95 | 111,00 | 6.841 | 989.943.988 |
| 8/3/2024 | 112,89 | 112,66 | -0,08% | 112,01 | 112,89 | 112,56 | 0,00 | 0,00 | 9.985 | 688.353.972 |
| 7/3/2024 | 112,55 | 112,75 | +0,18% | 112,31 | 112,98 | 112,59 | 112,51 | 112,75 | 7.392 | 486.001.872 |
| 6/3/2024 | 112,99 | 112,55 | -0,31% | 111,60 | 113,60 | 112,36 | 112,55 | 112,56 | 6.670 | 650.524.142 |
| 5/3/2024 | 113,00 | 112,90 | -0,06% | 112,80 | 113,23 | 112,97 | 112,90 | 112,94 | 3.380 | 389.820.687 |
| 4/3/2024 | 113,00 | 112,97 | -0,03% | 112,80 | 113,39 | 113,03 | 112,97 | 113,00 | 4.358 | 505.600.013 |
| 1/3/2024 | 113,12 | 113,00 | -0,89% | 111,88 | 113,85 | 112,82 | 112,99 | 113,00 | 6.004 | 1.968.555.863 |
| 29/2/2024 | 113,95 | 114,02 | +0,24% | 113,50 | 114,58 | 114,23 | 114,01 | 114,02 | 6.334 | 7.723.721.140 |
| 28/2/2024 | 114,23 | 113,75 | -0,66% | 112,55 | 114,46 | 113,23 | 113,75 | 113,81 | 1.378 | 804.760.622 |
| 27/2/2024 | 112,86 | 114,50 | +1,61% | 112,86 | 114,81 | 114,08 | 114,06 | 114,50 | 6.170 | 1.064.827.003 |
| 26/2/2024 | 113,14 | 112,69 | -0,10% | 112,51 | 113,40 | 112,85 | 112,69 | 113,19 | 5.310 | 794.172.825 |
| 23/2/2024 | 112,98 | 112,80 | +0,01% | 112,79 | 113,23 | 112,90 | 0,00 | 0,00 | 8.080 | 717.309.890 |
| 22/2/2024 | 112,80 | 112,79 | +0,08% | 112,44 | 112,98 | 112,69 | 112,66 | 112,79 | 4.333 | 575.104.998 |
| 21/2/2024 | 113,00 | 112,70 | +0,18% | 112,40 | 113,48 | 112,65 | 112,52 | 112,70 | 4.395 | 590.181.808 |
| 20/2/2024 | 112,25 | 112,50 | +0,20% | 112,20 | 112,69 | 112,39 | 112,32 | 112,50 | 5.965 | 489.878.757 |
| 19/2/2024 | 112,06 | 112,27 | +0,18% | 111,85 | 112,29 | 112,04 | 112,18 | 112,27 | 4.245 | 510.895.674 |
| 16/2/2024 | 111,74 | 112,07 | +0,30% | 111,62 | 112,25 | 111,89 | 111,92 | 112,07 | 5.687 | 696.407.049 |
| 15/2/2024 | 111,50 | 111,74 | +0,31% | 111,30 | 111,79 | 111,47 | 111,69 | 111,74 | 5.881 | 528.786.176 |
| 14/2/2024 | 111,56 | 111,39 | -0,15% | 111,03 | 111,80 | 111,48 | 111,39 | 111,43 | 2.893 | 278.737.206 |
| 9/2/2024 | 111,19 | 111,56 | +0,32% | 110,90 | 111,65 | 111,05 | 0,00 | 0,00 | 8.242 | 913.811.713 |
| 8/2/2024 | 111,10 | 111,20 | +0,08% | 110,90 | 111,24 | 111,10 | 111,20 | 111,23 | 4.902 | 868.593.549 |
| 7/2/2024 | 111,03 | 111,11 | +0,07% | 110,85 | 111,20 | 110,99 | 111,10 | 111,11 | 8.537 | 449.315.609 |
| 6/2/2024 | 110,99 | 111,03 | +0,04% | 110,80 | 111,27 | 110,96 | 111,00 | 111,03 | 3.597 | 373.171.120 |
| 5/2/2024 | 110,99 | 110,99 | 0,00% | 110,80 | 111,34 | 110,95 | 110,97 | 110,99 | 5.524 | 439.030.540 |
| 2/2/2024 | 110,86 | 110,99 | +0,12% | 110,80 | 111,19 | 110,93 | 110,95 | 110,99 | 8.904 | 616.105.851 |
| 1/2/2024 | 111,01 | 110,86 | -0,61% | 110,64 | 111,26 | 110,91 | 110,70 | 110,86 | 5.053 | 420.406.585 |
| 31/1/2024 | 111,20 | 111,54 | +0,31% | 111,00 | 111,98 | 111,28 | 111,54 | 111,55 | 7.370 | 840.554.825 |
| 30/1/2024 | 111,02 | 111,20 | +0,19% | 110,80 | 111,79 | 111,00 | 111,16 | 111,20 | 9.651 | 494.796.507 |
| 29/1/2024 | 111,15 | 110,99 | -0,14% | 110,93 | 111,44 | 111,05 | 110,98 | 110,99 | 7.140 | 1.538.860.191 |
| 26/1/2024 | 111,01 | 111,15 | +0,22% | 110,80 | 111,25 | 111,03 | 111,01 | 111,15 | 7.787 | 626.078.376 |
| 25/1/2024 | 111,26 | 110,91 | -0,31% | 110,49 | 112,26 | 111,04 | 110,90 | 110,91 | 5.808 | 2.046.363.287 |
| 24/1/2024 | 111,34 | 111,25 | -0,08% | 110,87 | 111,53 | 111,11 | 111,18 | 111,25 | 4.763 | 604.641.576 |
| 23/1/2024 | 111,07 | 111,34 | +0,24% | 110,84 | 111,89 | 111,23 | 110,95 | 111,34 | 7.792 | 2.517.538.389 |
| 22/1/2024 | 112,35 | 111,07 | -0,13% | 110,80 | 112,35 | 111,23 | 111,07 | 111,12 | 8.625 | 782.184.209 |
| 19/1/2024 | 111,08 | 111,22 | +0,13% | 110,95 | 111,55 | 111,16 | 111,21 | 111,22 | 6.597 | 853.536.688 |
| 18/1/2024 | 111,20 | 111,08 | -0,11% | 110,90 | 111,77 | 111,00 | 111,00 | 111,08 | 6.113 | 3.277.675.307 |
| 17/1/2024 | 111,24 | 111,20 | -0,04% | 110,90 | 111,43 | 111,11 | 111,15 | 111,20 | 4.045 | 469.494.491 |
| 16/1/2024 | 111,24 | 111,24 | -0,01% | 110,97 | 111,24 | 111,11 | 111,07 | 111,24 | 3.474 | 487.459.658 |
| 15/1/2024 | 111,30 | 111,25 | +0,02% | 110,95 | 111,42 | 111,25 | 111,11 | 111,25 | 4.670 | 527.692.456 |
| 12/1/2024 | 111,11 | 111,23 | +0,15% | 111,11 | 111,49 | 111,28 | 111,23 | 111,30 | 4.778 | 357.112.270 |
| 11/1/2024 | 111,89 | 111,06 | -0,73% | 110,90 | 112,00 | 111,64 | 111,06 | 111,10 | 7.028 | 589.661.441 |
| 10/1/2024 | 111,72 | 111,88 | +0,14% | 111,71 | 112,12 | 111,96 | 111,88 | 112,00 | 8.619 | 3.485.434.538 |
| 9/1/2024 | 112,11 | 111,72 | -0,26% | 111,70 | 112,55 | 112,30 | 111,72 | 111,97 | 7.014 | 1.071.363.905 |
| 8/1/2024 | 112,27 | 112,01 | -0,23% | 112,00 | 113,25 | 112,67 | 112,01 | 112,10 | 3.732 | 602.467.815 |
| 5/1/2024 | 111,61 | 112,27 | +0,59% | 111,39 | 112,45 | 111,83 | 112,27 | 112,43 | 8.486 | 486.192.744 |
| 4/1/2024 | 111,01 | 111,61 | +0,65% | 110,85 | 111,89 | 111,10 | 111,60 | 111,61 | 7.226 | 505.709.388 |
| 3/1/2024 | 110,51 | 110,89 | +0,36% | 110,51 | 111,49 | 111,04 | 110,88 | 110,89 | 5.217 | 4.514.607.710 |
| 2/1/2024 | 110,05 | 110,49 | -1,13% | 110,04 | 110,65 | 110,41 | 110,45 | 110,49 | 5.250 | 523.754.997 |
| 28/12/2023 | 110,90 | 111,75 | +0,77% | 110,78 | 112,00 | 111,07 | 111,75 | 111,97 | 7.149 | 5.777.571.249 |
| 27/12/2023 | 110,53 | 110,90 | +0,59% | 110,26 | 111,26 | 110,77 | 110,88 | 110,90 | 6.217 | 527.097.847 |
| 26/12/2023 | 110,40 | 110,25 | 0,00% | 109,98 | 110,54 | 110,25 | 110,25 | 110,38 | 5.134 | 527.254.837 |
| 22/12/2023 | 109,39 | 110,25 | +0,79% | 109,00 | 110,80 | 109,77 | 110,01 | 110,25 | 8.047 | 530.386.718 |
| 21/12/2023 | 109,20 | 109,39 | +0,17% | 108,97 | 109,50 | 109,28 | 109,38 | 109,39 | 6.839 | 613.956.451 |
| 20/12/2023 | 109,09 | 109,20 | +0,10% | 108,30 | 109,53 | 109,19 | 109,10 | 109,20 | 6.125 | 597.927.717 |
| 19/12/2023 | 108,33 | 109,09 | +0,70% | 108,30 | 109,87 | 108,94 | 109,00 | 109,09 | 8.869 | 1.048.818.225 |
| 18/12/2023 | 108,00 | 108,33 | +0,31% | 106,99 | 108,67 | 107,87 | 108,00 | 108,33 | 7.811 | 2.332.138.561 |
| 15/12/2023 | 107,88 | 108,00 | +0,10% | 107,70 | 108,82 | 108,16 | 107,99 | 108,00 | 6.546 | 527.205.078 |
| 14/12/2023 | 107,68 | 107,89 | +0,27% | 107,50 | 108,10 | 107,82 | 107,75 | 107,89 | 7.456 | 409.724.325 |
| 13/12/2023 | 107,25 | 107,60 | +0,33% | 107,25 | 107,67 | 107,48 | 107,50 | 107,60 | 3.117 | 315.538.999 |
| 12/12/2023 | 107,12 | 107,25 | -0,16% | 107,10 | 107,42 | 107,30 | 107,15 | 107,25 | 3.555 | 359.880.862 |
| 11/12/2023 | 107,54 | 107,42 | -0,07% | 107,00 | 107,63 | 107,16 | 107,42 | 107,43 | 6.039 | 912.230.927 |
| 8/12/2023 | 107,14 | 107,49 | +0,33% | 106,95 | 107,53 | 107,29 | 107,35 | 107,49 | 6.728 | 376.490.133 |
| 7/12/2023 | 107,00 | 107,14 | -0,06% | 106,95 | 107,30 | 107,11 | 107,07 | 107,14 | 5.229 | 573.883.776 |
| 6/12/2023 | 107,80 | 107,20 | -0,37% | 107,20 | 107,84 | 107,43 | 107,20 | 107,29 | 4.660 | 535.132.650 |
| 5/12/2023 | 107,97 | 107,60 | -0,34% | 107,37 | 107,99 | 107,69 | 107,59 | 107,60 | 5.269 | 314.946.207 |
| 4/12/2023 | 107,90 | 107,97 | +0,06% | 107,75 | 108,00 | 107,87 | 107,76 | 107,97 | 5.547 | 283.774.907 |
| 1/12/2023 | 107,85 | 107,90 | -0,75% | 107,50 | 108,45 | 107,92 | 107,85 | 107,90 | 9.438 | 641.978.748 |
| 30/11/2023 | 108,32 | 108,72 | +0,37% | 107,00 | 108,88 | 108,42 | 108,72 | 108,88 | 4.303 | 992.987.503 |
| 29/11/2023 | 108,12 | 108,32 | +0,18% | 107,95 | 108,42 | 108,18 | 108,05 | 108,32 | 6.936 | 342.716.154 |
| 28/11/2023 | 108,14 | 108,12 | 0,00% | 107,95 | 108,39 | 108,12 | 108,12 | 108,13 | 6.619 | 561.597.786 |
| 27/11/2023 | 108,02 | 108,12 | +0,31% | 107,98 | 108,49 | 108,14 | 108,09 | 108,12 | 8.307 | 606.411.500 |
| 24/11/2023 | 108,10 | 107,79 | -0,29% | 107,79 | 108,67 | 108,19 | 107,78 | 108,05 | 5.141 | 442.956.243 |
| 23/11/2023 | 108,10 | 108,10 | +0,05% | 107,98 | 108,47 | 108,18 | 108,06 | 108,10 | 7.264 | 353.026.417 |
| 22/11/2023 | 108,59 | 108,05 | -0,41% | 107,95 | 108,79 | 108,20 | 108,02 | 108,05 | 7.385 | 322.278.099 |
| 21/11/2023 | 108,50 | 108,49 | -0,01% | 108,06 | 108,75 | 108,44 | 108,40 | 108,49 | 5.091 | 369.097.883 |
| 20/11/2023 | 108,55 | 108,50 | +0,01% | 107,95 | 108,80 | 108,47 | 108,48 | 108,50 | 6.673 | 475.217.766 |
| 17/11/2023 | 108,82 | 108,49 | -0,30% | 108,06 | 109,10 | 108,62 | 108,49 | 108,55 | 3.934 | 460.055.728 |
| 16/11/2023 | 108,66 | 108,82 | +0,15% | 108,60 | 109,00 | 108,84 | 108,80 | 108,82 | 3.404 | 372.747.027 |
| 14/11/2023 | 108,78 | 108,66 | -0,11% | 108,50 | 109,00 | 108,79 | 108,66 | 108,87 | 3.145 | 308.910.351 |
| 13/11/2023 | 109,00 | 108,78 | -0,20% | 108,30 | 109,24 | 108,74 | 108,37 | 108,78 | 5.238 | 452.787.277 |
| 10/11/2023 | 108,60 | 109,00 | +0,37% | 108,30 | 109,49 | 108,87 | 108,80 | 109,00 | 2.893 | 308.045.245 |
| 9/11/2023 | 108,37 | 108,60 | +0,21% | 108,16 | 109,00 | 108,57 | 108,52 | 108,60 | 2.136 | 337.537.900 |
| 8/11/2023 | 108,03 | 108,37 | +0,31% | 107,90 | 108,48 | 108,15 | 108,10 | 108,37 | 4.248 | 354.315.855 |
| 7/11/2023 | 107,92 | 108,03 | +0,13% | 107,66 | 108,29 | 107,96 | 108,00 | 108,03 | 4.985 | 231.539.300 |
| 6/11/2023 | 107,71 | 107,89 | +0,17% | 107,70 | 108,68 | 108,06 | 107,70 | 107,90 | 2.704 | 275.290.257 |
| 3/11/2023 | 107,50 | 107,71 | +0,20% | 107,40 | 107,88 | 107,64 | 107,71 | 107,75 | 3.133 | 329.686.325 |
| 1/11/2023 | 107,40 | 107,50 | -0,39% | 107,20 | 107,92 | 107,64 | 107,35 | 107,50 | 3.003 | 917.589.626 |
| 31/10/2023 | 107,85 | 107,92 | +0,03% | 107,65 | 108,28 | 107,89 | 107,92 | 107,93 | 2.580 | 3.201.410.222 |
| 30/10/2023 | 107,79 | 107,89 | +0,09% | 107,28 | 109,11 | 108,34 | 107,78 | 107,89 | 5.054 | 652.006.347 |
| 27/10/2023 | 108,49 | 107,79 | -0,89% | 107,10 | 108,75 | 107,42 | 107,51 | 107,79 | 5.919 | 412.414.718 |
| 26/10/2023 | 108,45 | 108,76 | +0,24% | 108,01 | 108,90 | 108,28 | 108,50 | 108,76 | 2.722 | 263.372.203 |
| 25/10/2023 | 107,70 | 108,50 | +0,77% | 107,65 | 109,12 | 108,03 | 108,50 | 108,60 | 4.734 | 378.558.733 |
| 24/10/2023 | 107,84 | 107,67 | -0,17% | 107,51 | 107,85 | 107,74 | 107,67 | 107,70 | 2.590 | 198.098.244 |
| 23/10/2023 | 107,78 | 107,85 | +0,06% | 107,44 | 108,00 | 107,59 | 107,84 | 107,85 | 4.942 | 370.532.766 |
| 20/10/2023 | 107,92 | 107,78 | -0,12% | 107,66 | 108,10 | 107,88 | 107,78 | 107,84 | 4.857 | 252.512.994 |
| 19/10/2023 | 107,87 | 107,91 | -0,01% | 107,56 | 107,91 | 107,81 | 107,90 | 107,91 | 3.835 | 175.351.556 |
| 18/10/2023 | 107,81 | 107,92 | +0,10% | 107,57 | 107,95 | 107,85 | 107,78 | 107,92 | 3.098 | 222.716.756 |
| 17/10/2023 | 107,95 | 107,81 | -0,13% | 107,50 | 107,95 | 107,79 | 107,66 | 107,81 | 3.357 | 390.781.920 |
| 16/10/2023 | 107,85 | 107,95 | +0,09% | 107,70 | 107,95 | 107,83 | 107,90 | 107,95 | 3.278 | 294.379.027 |
| 13/10/2023 | 108,47 | 107,85 | -0,13% | 107,58 | 108,47 | 107,97 | 107,84 | 107,85 | 3.343 | 226.983.553 |
| 11/10/2023 | 107,97 | 107,99 | +0,02% | 107,76 | 108,49 | 107,95 | 107,99 | 108,16 | 3.106 | 311.172.513 |
| 10/10/2023 | 108,00 | 107,97 | -0,11% | 107,67 | 108,09 | 107,90 | 107,90 | 107,97 | 3.068 | 610.010.264 |
| 9/10/2023 | 108,34 | 108,09 | -0,59% | 107,80 | 108,73 | 108,31 | 108,00 | 108,09 | 4.938 | 426.122.246 |
| 6/10/2023 | 108,52 | 108,73 | +0,19% | 108,00 | 108,80 | 108,23 | 108,71 | 108,73 | 5.326 | 1.804.734.966 |
| 5/10/2023 | 108,97 | 108,52 | -1,97% | 108,00 | 108,97 | 108,53 | 108,52 | 108,67 | 3.650 | 333.053.713 |
| 4/10/2023 | 110,22 | 110,70 | +0,09% | 110,22 | 111,03 | 110,59 | 110,70 | 110,71 | 3.041 | 339.526.207 |
| 3/10/2023 | 110,37 | 110,60 | +0,24% | 110,20 | 111,00 | 110,49 | 110,60 | 110,61 | 3.259 | 217.527.009 |
| 2/10/2023 | 111,80 | 110,33 | -2,10% | 109,17 | 112,25 | 110,69 | 110,27 | 110,33 | 6.525 | 492.768.251 |
| 29/9/2023 | 112,20 | 112,70 | +0,45% | 112,02 | 113,00 | 112,29 | 112,48 | 112,70 | 5.831 | 4.864.108.245 |
| 28/9/2023 | 112,49 | 112,20 | +0,04% | 111,11 | 112,49 | 111,47 | 112,00 | 112,20 | 8.205 | 2.978.090.146 |
| 27/9/2023 | 112,50 | 112,15 | -0,17% | 111,63 | 113,00 | 112,45 | 112,04 | 112,15 | 4.498 | 3.151.298.687 |
| 26/9/2023 | 112,20 | 112,34 | -0,04% | 111,92 | 112,94 | 112,55 | 112,26 | 112,34 | 3.231 | 1.776.507.299 |
| 25/9/2023 | 112,10 | 112,39 | -0,09% | 112,01 | 112,50 | 112,34 | 112,38 | 112,39 | 2.876 | 200.498.135 |
| 22/9/2023 | 112,81 | 112,49 | +0,26% | 112,20 | 113,00 | 112,49 | 112,49 | 112,51 | 4.333 | 260.051.858 |
| 21/9/2023 | 112,64 | 112,20 | -0,36% | 111,92 | 113,00 | 112,21 | 112,01 | 112,20 | 3.735 | 366.462.961 |
| 20/9/2023 | 113,10 | 112,60 | -0,44% | 111,38 | 113,40 | 112,68 | 112,59 | 112,60 | 5.392 | 595.017.509 |
| 19/9/2023 | 112,48 | 113,10 | +0,55% | 112,31 | 113,14 | 112,67 | 112,86 | 113,10 | 2.615 | 271.054.284 |
| 18/9/2023 | 113,02 | 112,48 | -0,04% | 112,21 | 113,20 | 112,67 | 112,46 | 112,48 | 3.578 | 240.145.498 |
| 15/9/2023 | 112,59 | 112,52 | -0,06% | 111,99 | 113,36 | 112,54 | 112,45 | 112,52 | 7.668 | 425.737.446 |
| 14/9/2023 | 112,49 | 112,59 | +0,09% | 112,37 | 112,97 | 112,55 | 112,57 | 112,59 | 3.232 | 331.022.718 |
| 13/9/2023 | 112,51 | 112,49 | -0,02% | 112,34 | 112,94 | 112,54 | 112,48 | 112,49 | 1.850 | 246.005.675 |
| 12/9/2023 | 112,80 | 112,51 | -0,40% | 112,30 | 113,10 | 112,53 | 112,50 | 112,51 | 4.670 | 279.424.333 |
| 11/9/2023 | 113,30 | 112,96 | -0,19% | 112,75 | 113,50 | 112,97 | 112,95 | 112,96 | 4.309 | 327.392.048 |