Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TRNT11 - FII TORRE NO - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 96,00 | 98,00 | 1 | 9.800 |
| 20/1/2025 | 98,05 | 98,00 | -1,00% | 95,01 | 98,05 | 96,65 | 95,50 | 98,00 | 21 | 2.745.124 |
| 17/1/2025 | 99,00 | 98,99 | +0,96% | 98,99 | 100,00 | 99,24 | 98,06 | 98,99 | 6 | 158.799 |
| 16/1/2025 | 99,03 | 98,05 | -1,94% | 98,05 | 99,03 | 98,65 | 98,06 | 99,00 | 12 | 749.788 |
| 15/1/2025 | 99,00 | 99,99 | -0,01% | 98,80 | 99,99 | 99,18 | 98,27 | 99,99 | 8 | 1.448.050 |
| 14/1/2025 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 99,00 | 100,00 | 1 | 100.000 |
| 13/1/2025 | 100,00 | 100,00 | -4,26% | 98,05 | 100,00 | 99,20 | 98,07 | 100,00 | 6 | 307.541 |
| 10/1/2025 | 104,85 | 104,45 | -0,52% | 104,45 | 104,85 | 104,49 | 99,05 | 102,00 | 2 | 94.045 |
| 9/1/2025 | 100,01 | 105,00 | +5,00% | 98,06 | 105,00 | 99,16 | 98,06 | 104,99 | 15 | 614.846 |
| 8/1/2025 | 102,35 | 100,00 | -5,66% | 100,00 | 102,35 | 102,10 | 99,00 | 104,00 | 26 | 5.983.302 |
| 7/1/2025 | 109,00 | 106,00 | -6,94% | 102,00 | 109,00 | 104,19 | 101,01 | 105,00 | 14 | 1.604.603 |
| 6/1/2025 | 108,09 | 113,90 | -0,96% | 108,09 | 113,90 | 110,99 | 108,01 | 113,90 | 2 | 22.199 |
| 3/1/2025 | 110,01 | 115,00 | +4,55% | 107,00 | 115,00 | 109,93 | 108,08 | 115,00 | 7 | 5.155.910 |
| 2/1/2025 | 120,00 | 110,00 | -9,82% | 110,00 | 120,00 | 113,41 | 110,00 | 115,00 | 15 | 1.860.041 |
| 23/12/2024 | 116,00 | 121,98 | -2,40% | 113,00 | 121,98 | 118,15 | 112,02 | 123,00 | 4 | 70.894 |
| 16/12/2024 | 124,98 | 124,98 | +3,29% | 124,98 | 124,98 | 124,98 | 116,00 | 124,99 | 1 | 12.498 |
| 13/12/2024 | 121,00 | 121,00 | -0,01% | 121,00 | 121,00 | 121,00 | 116,00 | 120,00 | 1 | 12.100 |
| 12/12/2024 | 121,01 | 121,01 | -3,18% | 121,01 | 121,01 | 121,01 | 121,00 | 124,99 | 1 | 48.404 |
| 9/12/2024 | 124,99 | 124,99 | 0,00% | 124,99 | 124,99 | 124,99 | 110,00 | 124,99 | 1 | 12.499 |
| 6/12/2024 | 125,78 | 124,99 | +8,69% | 114,00 | 125,78 | 117,95 | 114,00 | 124,99 | 10 | 283.080 |
| 5/12/2024 | 125,00 | 115,00 | -15,43% | 115,00 | 135,87 | 128,16 | 115,00 | 132,50 | 93 | 24.799.747 |
| 4/12/2024 | 118,18 | 135,98 | +9,66% | 118,00 | 135,98 | 128,86 | 121,10 | 135,98 | 573 | 20.617.946 |
| 3/12/2024 | 117,01 | 124,00 | -0,81% | 117,01 | 125,01 | 122,00 | 117,03 | 124,00 | 3 | 36.602 |
| 2/12/2024 | 124,99 | 125,01 | -0,68% | 118,01 | 131,49 | 125,00 | 125,00 | 131,50 | 6 | 2.087.634 |
| 29/11/2024 | 123,02 | 125,86 | -3,92% | 123,02 | 133,99 | 126,65 | 118,00 | 134,00 | 8 | 3.407.006 |
| 28/11/2024 | 123,01 | 131,00 | +6,50% | 122,99 | 132,02 | 128,62 | 118,00 | 134,00 | 12 | 6.251.229 |
| 27/11/2024 | 123,00 | 123,00 | -8,88% | 123,00 | 123,00 | 123,00 | 118,00 | 123,00 | 12 | 1.476.000 |
| 26/11/2024 | 114,08 | 134,99 | +7,99% | 114,08 | 134,99 | 124,87 | 118,00 | 123,00 | 7 | 2.597.357 |
| 25/11/2024 | 110,00 | 125,00 | +4,18% | 110,00 | 125,00 | 118,62 | 112,13 | 125,00 | 11 | 2.431.764 |
| 22/11/2024 | 117,49 | 119,98 | +1,68% | 117,49 | 119,98 | 117,72 | 111,00 | 119,95 | 3 | 659.239 |
| 21/11/2024 | 115,99 | 118,00 | +0,86% | 110,63 | 118,00 | 116,85 | 112,00 | 120,00 | 17 | 2.816.145 |
| 19/11/2024 | 116,01 | 116,99 | +0,85% | 110,01 | 116,99 | 114,95 | 112,01 | 116,99 | 11 | 160.937 |
| 18/11/2024 | 111,00 | 116,00 | +0,88% | 105,00 | 116,00 | 110,50 | 110,00 | 116,89 | 19 | 15.935.469 |
| 14/11/2024 | 111,37 | 114,99 | -0,01% | 105,00 | 114,99 | 110,27 | 114,99 | 115,00 | 34 | 2.403.984 |
| 13/11/2024 | 112,85 | 115,00 | 0,00% | 112,85 | 115,00 | 114,94 | 104,11 | 116,89 | 5 | 517.265 |
| 12/11/2024 | 113,99 | 115,00 | +0,44% | 113,99 | 115,00 | 114,85 | 107,00 | 119,99 | 76 | 9.739.794 |
| 11/11/2024 | 112,99 | 114,50 | +1,33% | 112,99 | 114,50 | 113,41 | 105,07 | 114,50 | 20 | 5.012.978 |
| 8/11/2024 | 107,01 | 113,00 | -0,88% | 105,00 | 113,00 | 107,95 | 107,00 | 113,00 | 11 | 2.580.119 |
| 7/11/2024 | 105,01 | 114,00 | +7,51% | 105,01 | 114,00 | 113,22 | 105,00 | 114,00 | 6 | 917.089 |
| 6/11/2024 | 106,04 | 106,04 | -6,08% | 106,04 | 106,04 | 106,04 | 105,00 | 113,90 | 2 | 42.416 |
| 5/11/2024 | 113,00 | 112,90 | -0,09% | 112,90 | 113,00 | 112,99 | 105,00 | 113,84 | 8 | 305.080 |
| 4/11/2024 | 108,48 | 113,00 | +4,73% | 108,48 | 113,93 | 110,82 | 105,00 | 113,92 | 12 | 5.353.031 |
| 1/11/2024 | 107,89 | 107,90 | 0,00% | 107,89 | 107,90 | 107,89 | 107,90 | 108,49 | 5 | 20.252.829 |
| 31/10/2024 | 107,90 | 107,90 | 0,00% | 107,90 | 107,90 | 107,90 | 107,90 | 108,50 | 3 | 1.003.470 |
| 29/10/2024 | 107,89 | 107,90 | +0,37% | 107,89 | 107,90 | 107,89 | 104,00 | 107,90 | 2 | 64.739 |
| 28/10/2024 | 105,99 | 107,50 | +0,50% | 102,02 | 107,50 | 102,87 | 103,00 | 107,50 | 16 | 6.738.237 |
| 24/10/2024 | 106,49 | 106,97 | +0,92% | 106,49 | 106,97 | 106,92 | 102,00 | 115,00 | 3 | 5.420.981 |
| 23/10/2024 | 102,01 | 106,00 | +0,95% | 102,01 | 106,00 | 103,79 | 101,00 | 106,50 | 15 | 7.058.099 |
| 22/10/2024 | 100,00 | 105,00 | +3,96% | 100,00 | 105,00 | 104,03 | 100,05 | 106,00 | 28 | 4.431.781 |
| 21/10/2024 | 101,00 | 101,00 | +1,00% | 101,00 | 101,00 | 101,00 | 100,00 | 104,00 | 2 | 707.000 |
| 18/10/2024 | 100,50 | 100,00 | -1,86% | 100,00 | 104,99 | 103,01 | 100,00 | 105,00 | 17 | 4.275.109 |
| 17/10/2024 | 101,90 | 101,90 | +3,89% | 101,90 | 101,90 | 101,90 | 100,00 | 102,02 | 1 | 509.500 |
| 16/10/2024 | 100,05 | 98,08 | -1,92% | 98,08 | 100,05 | 99,84 | 98,09 | 101,90 | 6 | 589.103 |
| 15/10/2024 | 100,05 | 100,00 | 0,00% | 100,00 | 100,05 | 100,00 | 99,00 | 100,00 | 3 | 2.200.050 |
| 14/10/2024 | 100,00 | 100,00 | -0,99% | 100,00 | 101,00 | 100,24 | 99,00 | 100,00 | 5 | 411.001 |
| 11/10/2024 | 101,50 | 101,00 | +2,02% | 101,00 | 101,50 | 101,25 | 100,00 | 101,50 | 2 | 202.500 |
| 9/10/2024 | 100,00 | 99,00 | -1,00% | 99,00 | 100,45 | 99,83 | 99,00 | 100,45 | 6 | 149.748 |
| 8/10/2024 | 101,00 | 100,00 | -2,08% | 100,00 | 101,00 | 100,03 | 99,50 | 100,00 | 7 | 520.204 |
| 4/10/2024 | 102,16 | 102,12 | -1,48% | 102,12 | 102,16 | 102,15 | 100,50 | 104,00 | 3 | 51.075 |
| 3/10/2024 | 102,00 | 103,65 | +0,63% | 102,00 | 103,65 | 102,06 | 102,01 | 103,99 | 3 | 255.165 |
| 2/10/2024 | 103,00 | 103,00 | -1,15% | 103,00 | 103,00 | 103,00 | 100,02 | 103,00 | 2 | 20.600 |
| 1/10/2024 | 104,19 | 104,20 | -0,76% | 104,19 | 104,20 | 104,19 | 100,02 | 104,20 | 2 | 31.259 |
| 30/9/2024 | 100,00 | 105,00 | +4,99% | 100,00 | 105,00 | 104,54 | 104,99 | 105,00 | 8 | 5.760.499 |
| 25/9/2024 | 100,01 | 100,01 | 0,00% | 100,01 | 100,50 | 100,10 | 100,00 | 105,00 | 7 | 500.540 |
| 24/9/2024 | 100,01 | 100,01 | 0,00% | 100,01 | 100,01 | 100,01 | 100,01 | 105,00 | 12 | 1.180.118 |
| 23/9/2024 | 100,02 | 100,01 | -0,52% | 100,01 | 100,02 | 100,01 | 100,01 | 104,77 | 12 | 1.490.158 |
| 20/9/2024 | 104,00 | 100,53 | -3,34% | 100,53 | 105,78 | 103,80 | 100,52 | 104,99 | 6 | 103.809 |
| 19/9/2024 | 100,51 | 104,00 | +2,97% | 100,51 | 105,99 | 104,01 | 100,51 | 104,99 | 18 | 16.985.335 |
| 18/9/2024 | 103,79 | 101,00 | +1,00% | 101,00 | 104,00 | 103,92 | 101,00 | 105,48 | 5 | 1.413.398 |
| 17/9/2024 | 105,49 | 100,00 | -5,21% | 99,99 | 105,99 | 100,10 | 100,00 | 105,50 | 70 | 40.613.854 |
| 16/9/2024 | 104,98 | 105,50 | +5,47% | 104,50 | 105,99 | 105,07 | 101,00 | 105,50 | 28 | 3.709.206 |
| 13/9/2024 | 103,99 | 100,03 | -4,62% | 100,01 | 105,94 | 102,85 | 100,03 | 104,99 | 13 | 1.943.952 |
| 12/9/2024 | 104,88 | 104,88 | +0,86% | 99,00 | 104,88 | 99,46 | 99,04 | 104,00 | 10 | 517.197 |
| 11/9/2024 | 105,98 | 103,99 | +3,99% | 99,06 | 105,98 | 102,29 | 103,99 | 104,00 | 9 | 1.196.853 |
| 10/9/2024 | 99,00 | 100,00 | -6,52% | 99,00 | 104,00 | 99,41 | 100,00 | 103,99 | 18 | 1.471.298 |
| 9/9/2024 | 101,00 | 106,98 | +5,40% | 101,00 | 106,98 | 101,11 | 100,01 | 105,99 | 4 | 515.698 |
| 6/9/2024 | 101,50 | 101,50 | -0,46% | 101,49 | 101,50 | 101,49 | 99,00 | 107,00 | 3 | 517.649 |
| 5/9/2024 | 102,00 | 101,97 | +1,97% | 98,03 | 106,94 | 99,84 | 98,06 | 101,97 | 267 | 4.452.964 |
| 4/9/2024 | 107,00 | 100,00 | -4,31% | 99,02 | 107,00 | 100,65 | 100,00 | 104,49 | 246 | 4.468.954 |
| 3/9/2024 | 103,03 | 104,50 | -2,34% | 103,02 | 106,00 | 104,08 | 101,00 | 104,50 | 5 | 72.858 |
| 2/9/2024 | 106,99 | 107,00 | +0,02% | 106,99 | 107,00 | 106,99 | 103,02 | 105,00 | 2 | 32.099 |
| 27/8/2024 | 106,98 | 106,98 | -0,94% | 106,98 | 106,98 | 106,98 | 103,01 | 106,99 | 1 | 10.698 |
| 26/8/2024 | 104,00 | 107,99 | +3,84% | 104,00 | 108,99 | 108,13 | 103,01 | 108,00 | 208 | 2.378.882 |
| 23/8/2024 | 103,02 | 104,00 | -4,56% | 103,02 | 108,97 | 106,93 | 103,01 | 107,00 | 5 | 930.359 |
| 22/8/2024 | 106,01 | 108,97 | -0,03% | 105,00 | 108,97 | 106,00 | 103,01 | 108,00 | 5 | 63.600 |
| 21/8/2024 | 104,99 | 109,00 | -0,45% | 104,99 | 109,00 | 105,15 | 103,01 | 109,00 | 6 | 557.297 |
| 19/8/2024 | 109,99 | 109,49 | +5,28% | 103,01 | 111,48 | 104,12 | 104,00 | 109,50 | 28 | 1.124.568 |
| 16/8/2024 | 104,00 | 104,00 | -0,95% | 104,00 | 104,00 | 104,00 | 102,02 | 112,49 | 1 | 624.000 |
| 15/8/2024 | 105,00 | 105,00 | -7,07% | 105,00 | 105,01 | 105,00 | 102,02 | 109,00 | 5 | 73.502 |
| 14/8/2024 | 106,06 | 112,99 | +1,21% | 106,05 | 113,48 | 110,31 | 106,60 | 112,00 | 5 | 55.156 |
| 13/8/2024 | 113,00 | 111,64 | -1,97% | 106,30 | 113,00 | 108,91 | 107,00 | 112,98 | 14 | 1.187.186 |
| 12/8/2024 | 107,99 | 113,88 | +4,48% | 107,97 | 113,88 | 108,62 | 105,00 | 111,00 | 25 | 3.367.292 |
| 9/8/2024 | 97,99 | 109,00 | +11,22% | 94,11 | 109,00 | 100,18 | 100,00 | 109,00 | 135 | 9.657.858 |
| 8/8/2024 | 98,00 | 98,00 | 0,00% | 97,32 | 98,00 | 97,83 | 97,20 | 98,00 | 10 | 313.056 |
| 7/8/2024 | 98,01 | 98,00 | -0,05% | 98,00 | 99,00 | 98,02 | 97,95 | 98,10 | 8 | 5.136.701 |
| 6/8/2024 | 98,05 | 98,05 | +0,04% | 98,05 | 98,05 | 98,05 | 98,00 | 98,05 | 4 | 176.490 |
| 5/8/2024 | 98,01 | 98,01 | -0,09% | 98,01 | 98,01 | 98,01 | 98,00 | 98,01 | 3 | 166.617 |
| 2/8/2024 | 101,00 | 98,10 | -1,58% | 98,10 | 101,00 | 99,15 | 98,11 | 99,02 | 19 | 941.962 |
| 1/8/2024 | 102,00 | 99,67 | -3,80% | 99,67 | 102,00 | 100,84 | 99,02 | 99,67 | 34 | 3.529.472 |
| 30/7/2024 | 103,61 | 103,61 | 0,00% | 103,61 | 103,61 | 103,61 | 103,60 | 106,04 | 4 | 2.175.810 |
| 29/7/2024 | 104,01 | 103,61 | -0,38% | 103,61 | 104,01 | 104,00 | 103,61 | 105,00 | 10 | 2.184.159 |
| 26/7/2024 | 106,04 | 104,01 | +0,01% | 104,01 | 106,05 | 105,89 | 104,00 | 106,05 | 3 | 137.657 |
| 25/7/2024 | 104,00 | 104,00 | 0,00% | 104,00 | 104,00 | 104,00 | 104,00 | 106,05 | 2 | 20.800 |
| 24/7/2024 | 103,61 | 104,00 | -0,95% | 103,61 | 104,01 | 103,93 | 104,00 | 106,00 | 4 | 62.362 |
| 23/7/2024 | 106,00 | 105,00 | -1,03% | 103,80 | 106,00 | 105,01 | 103,80 | 105,00 | 5 | 52.505 |
| 22/7/2024 | 106,04 | 106,09 | +1,62% | 105,26 | 106,10 | 106,05 | 105,25 | 106,05 | 58 | 5.324.124 |
| 18/7/2024 | 108,99 | 104,40 | -1,51% | 104,40 | 108,99 | 106,42 | 105,25 | 106,15 | 4 | 42.568 |
| 17/7/2024 | 106,03 | 106,00 | -1,85% | 104,45 | 112,98 | 106,00 | 105,00 | 106,00 | 34 | 2.925.646 |
| 16/7/2024 | 104,39 | 108,00 | -0,91% | 104,39 | 109,00 | 107,93 | 104,41 | 108,00 | 5 | 107.939 |
| 15/7/2024 | 108,99 | 108,99 | -0,17% | 105,09 | 108,99 | 107,26 | 106,02 | 108,99 | 4 | 42.907 |
| 12/7/2024 | 109,18 | 109,18 | -0,29% | 109,18 | 109,18 | 109,18 | 106,01 | 109,19 | 1 | 10.918 |
| 11/7/2024 | 110,00 | 109,50 | -0,44% | 106,51 | 110,00 | 109,77 | 106,31 | 109,50 | 6 | 340.299 |
| 10/7/2024 | 106,90 | 109,98 | -0,01% | 106,90 | 109,98 | 108,44 | 107,11 | 109,98 | 2 | 21.688 |
| 9/7/2024 | 110,00 | 109,99 | +2,92% | 106,90 | 110,00 | 108,96 | 106,91 | 109,99 | 3 | 32.689 |
| 8/7/2024 | 106,87 | 106,87 | -2,84% | 106,87 | 106,87 | 106,87 | 110,00 | 114,00 | 1 | 10.687 |
| 5/7/2024 | 110,00 | 109,99 | -4,34% | 108,00 | 113,00 | 108,40 | 109,00 | 111,00 | 76 | 1.420.048 |
| 4/7/2024 | 108,01 | 114,98 | +3,59% | 104,52 | 114,99 | 108,39 | 110,00 | 114,99 | 74 | 10.557.947 |
| 3/7/2024 | 110,00 | 111,00 | -0,89% | 110,00 | 111,00 | 110,66 | 107,26 | 114,00 | 3 | 166.000 |
| 2/7/2024 | 109,00 | 112,00 | -2,58% | 109,00 | 114,95 | 110,82 | 107,27 | 114,00 | 12 | 232.732 |
| 1/7/2024 | 110,02 | 114,97 | +4,52% | 109,80 | 114,97 | 111,37 | 107,28 | 114,00 | 4 | 77.960 |
| 28/6/2024 | 110,00 | 110,00 | -4,33% | 110,00 | 110,00 | 110,00 | 110,03 | 114,98 | 1 | 220.000 |
| 27/6/2024 | 110,00 | 114,98 | +4,52% | 110,00 | 114,98 | 111,02 | 108,01 | 114,98 | 16 | 11.301.841 |
| 26/6/2024 | 110,99 | 110,01 | -1,77% | 110,01 | 111,00 | 110,75 | 107,26 | 110,00 | 4 | 44.300 |
| 25/6/2024 | 111,99 | 111,99 | +4,64% | 111,99 | 111,99 | 111,99 | 111,01 | 112,80 | 1 | 11.199 |
| 24/6/2024 | 112,00 | 107,02 | -4,45% | 107,02 | 114,98 | 107,53 | 107,02 | 114,99 | 23 | 6.280.105 |
| 21/6/2024 | 112,02 | 112,01 | -2,60% | 112,00 | 115,20 | 114,05 | 112,00 | 112,01 | 8 | 342.167 |
| 19/6/2024 | 115,00 | 115,00 | -0,85% | 115,00 | 115,00 | 115,00 | 112,00 | 114,35 | 1 | 11.500 |
| 18/6/2024 | 108,30 | 115,99 | +3,56% | 106,74 | 115,99 | 112,56 | 112,00 | 113,00 | 9 | 3.906.020 |
| 17/6/2024 | 109,88 | 112,00 | -0,67% | 108,30 | 112,49 | 112,07 | 108,37 | 112,00 | 8 | 347.428 |
| 13/6/2024 | 109,90 | 112,75 | +1,89% | 109,90 | 112,75 | 111,80 | 109,90 | 112,78 | 2 | 33.540 |
| 12/6/2024 | 111,46 | 110,66 | -0,75% | 110,66 | 111,46 | 111,41 | 110,66 | 114,25 | 5 | 256.259 |
| 11/6/2024 | 111,50 | 111,50 | -2,58% | 111,50 | 111,50 | 111,50 | 111,45 | 114,45 | 1 | 11.150 |
| 10/6/2024 | 114,10 | 114,45 | -0,17% | 114,10 | 114,70 | 114,51 | 112,26 | 114,65 | 8 | 400.813 |
| 7/6/2024 | 112,26 | 114,64 | -2,84% | 112,26 | 115,01 | 114,70 | 113,02 | 114,74 | 12 | 1.089.676 |
| 6/6/2024 | 115,00 | 117,99 | 0,00% | 112,25 | 117,99 | 114,10 | 112,27 | 129,98 | 22 | 6.983.377 |
| 5/6/2024 | 117,99 | 117,99 | -1,27% | 117,99 | 117,99 | 117,99 | 113,03 | 118,00 | 1 | 6.371.460 |
| 31/5/2024 | 119,51 | 119,51 | -1,95% | 119,51 | 119,51 | 119,51 | 119,50 | 121,89 | 2 | 47.804 |
| 29/5/2024 | 121,89 | 121,89 | +0,74% | 121,89 | 121,89 | 121,89 | 119,51 | 121,89 | 1 | 24.378 |
| 27/5/2024 | 121,00 | 121,00 | -0,73% | 121,00 | 121,00 | 121,00 | 115,58 | 121,00 | 2 | 60.500 |
| 24/5/2024 | 121,89 | 121,89 | -0,09% | 121,89 | 121,89 | 121,89 | 113,05 | 121,90 | 1 | 12.189 |
| 23/5/2024 | 120,00 | 122,00 | -0,29% | 120,00 | 122,36 | 121,09 | 120,00 | 122,00 | 5 | 339.054 |
| 22/5/2024 | 117,22 | 122,36 | +1,12% | 116,79 | 122,36 | 117,19 | 113,22 | 125,00 | 9 | 351.576 |
| 21/5/2024 | 126,01 | 121,00 | -6,20% | 116,50 | 126,01 | 121,99 | 117,82 | 126,00 | 16 | 548.991 |
| 20/5/2024 | 129,00 | 129,00 | -0,74% | 129,00 | 129,00 | 129,00 | 118,74 | 129,00 | 1 | 51.600 |
| 17/5/2024 | 129,96 | 129,96 | -0,02% | 129,96 | 129,96 | 129,96 | 115,01 | 129,97 | 1 | 12.996 |
| 16/5/2024 | 121,00 | 129,98 | -2,14% | 121,00 | 129,99 | 125,49 | 120,00 | 129,97 | 4 | 50.197 |
| 7/5/2024 | 125,01 | 132,82 | +5,66% | 125,01 | 137,00 | 133,64 | 121,03 | 132,75 | 413 | 5.947.109 |
| 6/5/2024 | 122,02 | 125,71 | +4,76% | 122,02 | 127,65 | 125,13 | 121,09 | 134,00 | 76 | 1.163.765 |
| 3/5/2024 | 120,02 | 120,00 | -0,83% | 120,00 | 120,02 | 120,00 | 120,01 | 124,96 | 3 | 396.007 |
| 30/4/2024 | 121,00 | 121,00 | 0,00% | 121,00 | 121,00 | 121,00 | 120,01 | 124,96 | 2 | 484.000 |
| 29/4/2024 | 121,00 | 121,00 | +0,82% | 121,00 | 121,00 | 121,00 | 120,01 | 125,49 | 1 | 484.000 |
| 26/4/2024 | 120,03 | 120,02 | -0,81% | 120,02 | 120,03 | 120,02 | 120,00 | 125,09 | 3 | 60.013 |
| 25/4/2024 | 121,00 | 121,00 | +0,82% | 121,00 | 121,00 | 121,00 | 120,02 | 121,50 | 1 | 484.000 |
| 24/4/2024 | 120,99 | 120,01 | -0,82% | 120,01 | 121,00 | 120,80 | 120,00 | 121,00 | 8 | 604.013 |
| 22/4/2024 | 121,01 | 121,00 | 0,00% | 121,00 | 121,01 | 121,00 | 120,01 | 121,99 | 2 | 496.101 |
| 19/4/2024 | 121,29 | 121,00 | 0,00% | 121,00 | 121,29 | 121,00 | 120,01 | 125,00 | 3 | 508.230 |
| 15/4/2024 | 120,99 | 121,00 | 0,00% | 120,99 | 121,00 | 120,99 | 120,02 | 123,00 | 3 | 483.999 |
| 12/4/2024 | 121,01 | 121,00 | 0,00% | 121,00 | 121,01 | 121,00 | 120,01 | 121,49 | 2 | 375.101 |
| 11/4/2024 | 121,85 | 121,00 | +0,42% | 121,00 | 122,00 | 121,49 | 120,01 | 122,00 | 4 | 728.971 |
| 10/4/2024 | 120,49 | 120,49 | +0,40% | 120,49 | 120,49 | 120,49 | 120,49 | 121,85 | 1 | 96.392 |
| 8/4/2024 | 124,32 | 120,01 | -3,23% | 118,02 | 124,33 | 119,92 | 119,23 | 124,99 | 134 | 7.399.580 |
| 5/4/2024 | 124,75 | 124,01 | -1,58% | 124,01 | 124,75 | 124,69 | 124,00 | 125,89 | 3 | 473.828 |
| 4/4/2024 | 123,61 | 126,00 | +5,31% | 123,61 | 126,00 | 125,79 | 123,00 | 125,90 | 74 | 5.975.399 |
| 3/4/2024 | 124,01 | 119,65 | -3,20% | 118,00 | 124,01 | 119,82 | 119,11 | 123,44 | 435 | 6.782.361 |
| 2/4/2024 | 123,66 | 123,60 | -2,43% | 123,60 | 123,66 | 123,60 | 123,57 | 126,69 | 2 | 2.472.012 |
| 1/4/2024 | 122,18 | 126,68 | +0,14% | 119,58 | 126,70 | 124,63 | 122,00 | 126,00 | 589 | 17.486.012 |
| 28/3/2024 | 124,90 | 126,50 | +1,20% | 124,27 | 126,50 | 125,59 | 122,01 | 126,50 | 15 | 540.038 |
| 27/3/2024 | 125,99 | 125,00 | -1,41% | 121,33 | 126,50 | 124,28 | 124,01 | 126,50 | 34 | 16.070.554 |
| 26/3/2024 | 119,61 | 126,79 | +6,86% | 119,61 | 126,79 | 124,80 | 121,00 | 126,78 | 23 | 6.165.405 |
| 25/3/2024 | 118,63 | 118,65 | -1,15% | 118,63 | 123,97 | 119,15 | 118,65 | 119,65 | 538 | 13.261.620 |
| 22/3/2024 | 121,00 | 120,03 | -5,42% | 117,27 | 121,00 | 118,16 | 117,36 | 120,04 | 350 | 7.337.824 |
| 21/3/2024 | 123,52 | 126,91 | -0,03% | 118,30 | 126,91 | 122,53 | 126,90 | 127,99 | 333 | 4.558.116 |
| 20/3/2024 | 126,95 | 126,95 | 0,00% | 126,95 | 126,95 | 126,95 | 122,80 | 127,99 | 1 | 25.390 |
| 19/3/2024 | 126,95 | 126,95 | +0,75% | 126,95 | 126,95 | 126,95 | 117,01 | 127,90 | 1 | 571.275 |
| 18/3/2024 | 122,71 | 126,00 | 0,00% | 122,40 | 126,00 | 124,05 | 122,11 | 128,00 | 22 | 3.684.414 |
| 14/3/2024 | 125,81 | 126,00 | 0,00% | 120,01 | 126,00 | 123,99 | 122,08 | 147,00 | 15 | 2.504.620 |
| 13/3/2024 | 125,01 | 126,00 | +0,03% | 125,01 | 126,00 | 125,50 | 125,00 | 127,60 | 3 | 175.707 |
| 11/3/2024 | 126,00 | 125,96 | -0,03% | 125,96 | 126,00 | 125,98 | 125,96 | 127,60 | 4 | 340.152 |
| 8/3/2024 | 125,99 | 126,00 | +1,61% | 125,99 | 126,00 | 125,99 | 0,00 | 0,00 | 3 | 163.798 |
| 7/3/2024 | 125,00 | 124,00 | 0,00% | 124,00 | 125,00 | 124,62 | 124,00 | 124,99 | 6 | 797.600 |
| 5/3/2024 | 123,01 | 124,00 | +0,99% | 123,01 | 124,00 | 123,63 | 124,00 | 127,77 | 2 | 333.810 |
| 4/3/2024 | 122,78 | 122,78 | +0,02% | 122,78 | 122,78 | 122,78 | 123,00 | 127,78 | 1 | 12.278 |
| 1/3/2024 | 125,99 | 122,75 | -2,56% | 122,75 | 125,99 | 125,45 | 122,78 | 129,04 | 2 | 75.270 |
| 29/2/2024 | 120,00 | 125,98 | +0,01% | 120,00 | 125,98 | 123,02 | 122,01 | 125,98 | 17 | 16.841.441 |
| 28/2/2024 | 126,00 | 125,97 | +3,25% | 120,03 | 126,00 | 121,10 | 120,10 | 125,97 | 91 | 1.211.052 |
| 27/2/2024 | 121,00 | 122,00 | +0,82% | 119,00 | 126,01 | 123,38 | 120,03 | 134,98 | 54 | 9.451.356 |
| 26/2/2024 | 125,19 | 121,01 | -1,18% | 121,01 | 126,00 | 121,99 | 121,00 | 125,99 | 100 | 1.427.343 |
| 23/2/2024 | 122,45 | 122,45 | +0,04% | 122,45 | 122,45 | 122,45 | 0,00 | 0,00 | 1 | 122.450 |
| 22/2/2024 | 125,19 | 122,40 | +0,10% | 122,40 | 125,19 | 123,79 | 122,40 | 124,98 | 2 | 24.759 |
| 21/2/2024 | 124,99 | 122,28 | -2,32% | 122,00 | 125,00 | 124,73 | 122,28 | 124,99 | 100 | 14.170.304 |
| 20/2/2024 | 124,98 | 125,19 | +3,45% | 121,10 | 126,00 | 124,96 | 121,16 | 125,20 | 112 | 51.073.187 |
| 19/2/2024 | 123,99 | 121,02 | -0,81% | 120,01 | 124,00 | 121,23 | 121,00 | 124,99 | 98 | 1.297.184 |
| 16/2/2024 | 124,99 | 122,01 | -3,17% | 122,01 | 125,01 | 124,99 | 120,01 | 125,00 | 7 | 7.537.201 |
| 15/2/2024 | 120,01 | 126,00 | +0,99% | 120,01 | 126,00 | 123,23 | 119,00 | 129,97 | 13 | 13.395.373 |
| 14/2/2024 | 124,77 | 124,77 | -0,18% | 124,77 | 124,77 | 124,77 | 120,01 | 130,00 | 2 | 24.954 |
| 8/2/2024 | 122,01 | 125,00 | +1,92% | 121,00 | 125,00 | 124,81 | 121,01 | 126,90 | 8 | 13.805.062 |
| 7/2/2024 | 123,01 | 122,65 | -1,78% | 122,00 | 123,01 | 122,46 | 121,01 | 122,65 | 10 | 416.376 |
| 6/2/2024 | 124,87 | 124,87 | +1,52% | 124,87 | 124,87 | 124,87 | 123,00 | 126,89 | 1 | 24.974 |
| 5/2/2024 | 122,00 | 123,00 | +0,81% | 122,00 | 123,00 | 122,33 | 123,00 | 126,99 | 2 | 293.600 |
| 2/2/2024 | 122,01 | 122,01 | -0,14% | 122,01 | 122,01 | 122,01 | 122,00 | 126,99 | 2 | 195.216 |
| 1/2/2024 | 125,01 | 122,18 | -4,40% | 122,18 | 125,01 | 122,55 | 122,00 | 127,79 | 6 | 992.731 |
| 31/1/2024 | 125,00 | 127,80 | +2,24% | 122,01 | 127,80 | 123,61 | 120,12 | 127,00 | 10 | 1.953.186 |
| 30/1/2024 | 127,00 | 125,00 | -1,57% | 122,20 | 127,00 | 126,94 | 121,05 | 127,00 | 11 | 12.986.895 |
| 29/1/2024 | 124,00 | 126,99 | +1,21% | 120,01 | 126,99 | 125,43 | 118,40 | 127,00 | 4 | 1.417.447 |
| 26/1/2024 | 124,63 | 125,47 | +0,67% | 115,50 | 126,99 | 121,77 | 116,01 | 127,00 | 74 | 25.804.424 |
| 25/1/2024 | 122,43 | 124,64 | +3,87% | 122,43 | 124,64 | 122,49 | 113,06 | 124,75 | 6 | 453.215 |
| 24/1/2024 | 109,89 | 120,00 | +0,01% | 109,89 | 120,00 | 115,87 | 115,11 | 125,46 | 10 | 2.155.288 |
| 23/1/2024 | 122,00 | 119,99 | +5,73% | 110,08 | 122,00 | 114,93 | 110,08 | 120,00 | 15 | 459.734 |
| 22/1/2024 | 123,00 | 113,49 | -7,73% | 113,46 | 123,00 | 118,67 | 113,49 | 119,81 | 47 | 13.801.378 |
| 19/1/2024 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 121,41 | 125,50 | 1 | 1.599.000 |
| 17/1/2024 | 123,00 | 123,00 | +1,46% | 122,99 | 123,00 | 122,99 | 121,41 | 125,50 | 3 | 799.499 |
| 16/1/2024 | 125,40 | 121,23 | +0,18% | 121,23 | 125,50 | 125,42 | 121,30 | 126,00 | 6 | 45.592.483 |
| 12/1/2024 | 124,89 | 121,01 | -3,57% | 121,01 | 124,89 | 122,09 | 121,02 | 125,38 | 5 | 122.097 |
| 11/1/2024 | 125,49 | 125,49 | -0,02% | 125,49 | 125,49 | 125,49 | 122,01 | 125,50 | 1 | 12.549 |
| 10/1/2024 | 125,99 | 125,52 | +5,16% | 123,15 | 126,00 | 125,98 | 124,63 | 125,50 | 36 | 4.082.051 |
| 9/1/2024 | 127,00 | 119,36 | -6,02% | 119,09 | 127,00 | 124,00 | 119,10 | 125,99 | 12 | 2.294.083 |
| 8/1/2024 | 127,00 | 127,00 | +0,72% | 127,00 | 127,99 | 127,04 | 126,00 | 127,00 | 5 | 444.649 |
| 5/1/2024 | 125,93 | 126,09 | +4,22% | 125,00 | 126,09 | 125,56 | 125,93 | 127,50 | 5 | 401.807 |
| 4/1/2024 | 120,98 | 120,99 | -11,01% | 120,98 | 120,99 | 120,98 | 120,99 | 135,49 | 10 | 677.497 |
| 2/1/2024 | 135,96 | 135,96 | 0,00% | 135,96 | 135,96 | 135,96 | 119,06 | 135,96 | 1 | 13.596 |
| 28/12/2023 | 135,96 | 135,96 | +1,47% | 135,96 | 135,96 | 135,96 | 119,39 | 134,33 | 1 | 27.192 |
| 26/12/2023 | 133,99 | 133,99 | +6,40% | 133,99 | 133,99 | 133,99 | 120,00 | 133,99 | 4 | 522.561 |
| 22/12/2023 | 125,93 | 125,93 | -0,02% | 125,93 | 125,93 | 125,93 | 119,20 | 135,99 | 1 | 37.779 |
| 18/12/2023 | 119,01 | 125,95 | +0,02% | 119,01 | 126,00 | 123,02 | 119,06 | 129,48 | 9 | 725.869 |
| 15/12/2023 | 125,98 | 125,92 | -0,06% | 125,92 | 126,00 | 125,99 | 120,01 | 127,98 | 10 | 6.602.237 |
| 14/12/2023 | 123,02 | 126,00 | +5,45% | 123,02 | 126,00 | 125,86 | 118,01 | 125,99 | 10 | 4.052.714 |
| 13/12/2023 | 122,00 | 119,49 | -1,98% | 119,49 | 122,00 | 120,81 | 118,10 | 123,75 | 7 | 1.401.489 |
| 12/12/2023 | 120,54 | 121,90 | -0,89% | 117,99 | 124,64 | 118,28 | 118,00 | 123,90 | 24 | 6.020.483 |
| 11/12/2023 | 124,50 | 123,00 | -3,14% | 122,22 | 125,99 | 124,16 | 119,99 | 123,00 | 12 | 1.775.557 |
| 7/12/2023 | 122,01 | 126,99 | +0,79% | 121,00 | 126,99 | 125,17 | 120,03 | 126,99 | 6 | 250.351 |
| 6/12/2023 | 126,00 | 126,00 | 0,00% | 126,00 | 126,00 | 126,00 | 120,65 | 126,90 | 1 | 12.600 |
| 5/12/2023 | 125,00 | 126,00 | 0,00% | 125,00 | 126,00 | 125,19 | 119,99 | 126,90 | 5 | 7.736.800 |
| 1/12/2023 | 127,00 | 126,00 | +0,80% | 126,00 | 127,00 | 126,12 | 120,63 | 127,00 | 4 | 1.437.800 |
| 30/11/2023 | 125,99 | 125,00 | +5,04% | 125,00 | 126,00 | 125,89 | 119,01 | 127,00 | 4 | 478.397 |
| 29/11/2023 | 120,50 | 119,00 | -4,03% | 119,00 | 120,50 | 119,09 | 119,00 | 126,00 | 11 | 5.966.630 |
| 28/11/2023 | 124,00 | 124,00 | -1,59% | 124,00 | 124,00 | 124,00 | 119,27 | 126,00 | 1 | 12.400 |
| 27/11/2023 | 125,94 | 126,00 | 0,00% | 125,94 | 126,00 | 125,97 | 119,02 | 127,50 | 11 | 1.914.825 |
| 24/11/2023 | 121,01 | 126,00 | -1,17% | 119,00 | 126,00 | 120,05 | 119,01 | 126,00 | 9 | 1.584.711 |
| 23/11/2023 | 123,18 | 127,49 | +3,65% | 123,18 | 127,49 | 123,46 | 120,82 | 127,50 | 2 | 185.201 |
| 22/11/2023 | 125,99 | 123,00 | -2,27% | 123,00 | 126,00 | 125,98 | 120,51 | 127,50 | 8 | 3.212.677 |
| 21/11/2023 | 125,86 | 125,86 | +4,01% | 125,86 | 125,86 | 125,86 | 115,01 | 125,00 | 2 | 176.204 |
| 20/11/2023 | 120,00 | 121,01 | -4,51% | 114,91 | 124,00 | 118,19 | 121,00 | 127,50 | 468 | 7.635.400 |
| 14/11/2023 | 121,02 | 126,72 | -0,05% | 120,00 | 126,72 | 120,57 | 121,00 | 126,72 | 6 | 675.222 |
| 13/11/2023 | 126,78 | 126,78 | -0,17% | 126,78 | 126,78 | 126,78 | 121,01 | 129,99 | 2 | 152.136 |
| 10/11/2023 | 126,76 | 127,00 | +2,88% | 126,76 | 127,00 | 126,99 | 122,89 | 129,94 | 7 | 2.603.425 |
| 9/11/2023 | 123,44 | 123,44 | -4,99% | 123,44 | 123,44 | 123,44 | 121,00 | 129,93 | 1 | 6.110.280 |
| 8/11/2023 | 129,93 | 129,93 | -0,02% | 129,93 | 129,93 | 129,93 | 112,01 | 129,93 | 1 | 155.916 |
| 6/11/2023 | 125,98 | 129,95 | +3,15% | 125,98 | 129,99 | 126,31 | 111,03 | 129,93 | 8 | 618.941 |
| 3/11/2023 | 125,98 | 125,98 | +1,60% | 125,98 | 125,98 | 125,98 | 111,02 | 125,98 | 1 | 151.176 |
| 1/11/2023 | 124,00 | 124,00 | +3,77% | 124,00 | 124,00 | 124,00 | 111,02 | 125,98 | 1 | 12.400 |
| 31/10/2023 | 119,49 | 119,49 | 0,00% | 119,49 | 119,49 | 119,49 | 119,48 | 125,98 | 1 | 83.643 |
| 30/10/2023 | 125,95 | 119,49 | +1,70% | 119,49 | 125,95 | 121,33 | 111,01 | 125,98 | 3 | 84.935 |
| 26/10/2023 | 125,97 | 117,49 | -3,29% | 117,49 | 125,98 | 120,84 | 117,51 | 122,51 | 38 | 688.797 |
| 25/10/2023 | 121,50 | 121,49 | -0,02% | 121,49 | 121,50 | 121,49 | 103,43 | 121,49 | 2 | 24.299 |
| 24/10/2023 | 121,51 | 121,51 | +0,28% | 121,51 | 121,51 | 121,51 | 121,50 | 121,51 | 1 | 48.604 |
| 23/10/2023 | 123,00 | 121,17 | -2,29% | 121,17 | 123,00 | 122,99 | 124,01 | 125,97 | 82 | 99.642.117 |
| 20/10/2023 | 122,22 | 124,01 | -1,24% | 122,22 | 124,01 | 123,11 | 103,44 | 125,57 | 2 | 24.623 |
| 17/10/2023 | 125,57 | 125,57 | -0,33% | 125,57 | 125,57 | 125,57 | 120,01 | 129,99 | 1 | 25.114 |
| 9/10/2023 | 125,99 | 125,99 | 0,00% | 125,99 | 125,99 | 125,99 | 118,02 | 127,12 | 1 | 12.599 |
| 6/10/2023 | 125,99 | 125,99 | +1,29% | 125,99 | 125,99 | 125,99 | 118,02 | 125,99 | 1 | 25.198 |
| 5/10/2023 | 124,39 | 124,39 | +5,41% | 124,39 | 124,39 | 124,39 | 118,02 | 124,39 | 1 | 12.439 |
| 4/10/2023 | 124,01 | 118,01 | 0,00% | 118,01 | 124,01 | 122,01 | 118,01 | 126,99 | 2 | 73.206 |
| 2/10/2023 | 125,00 | 118,01 | -7,17% | 118,01 | 125,00 | 123,60 | 118,13 | 127,12 | 3 | 61.801 |
| 27/9/2023 | 127,13 | 127,13 | +3,36% | 127,13 | 127,13 | 127,13 | 123,01 | 127,13 | 1 | 25.426 |
| 26/9/2023 | 130,00 | 123,00 | -3,16% | 123,00 | 130,00 | 124,61 | 123,01 | 127,13 | 6 | 324.000 |
| 22/9/2023 | 126,08 | 127,01 | +3,26% | 123,00 | 127,01 | 125,16 | 123,01 | 127,01 | 5 | 1.914.949 |
| 21/9/2023 | 116,02 | 123,00 | -3,91% | 116,02 | 126,00 | 125,00 | 117,16 | 126,00 | 5 | 312.502 |
| 20/9/2023 | 121,00 | 128,00 | +3,77% | 121,00 | 128,00 | 122,25 | 118,01 | 129,99 | 7 | 513.455 |
| 19/9/2023 | 118,00 | 123,35 | +0,28% | 118,00 | 123,35 | 118,69 | 119,01 | 123,35 | 5 | 249.265 |
| 14/9/2023 | 123,01 | 123,01 | -0,79% | 123,01 | 123,01 | 123,01 | 101,51 | 129,99 | 1 | 73.806 |
| 13/9/2023 | 119,00 | 123,99 | +0,80% | 119,00 | 123,99 | 119,02 | 116,04 | 123,99 | 3 | 1.987.799 |
| 12/9/2023 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 119,01 | 123,00 | 1 | 123.000 |
| 11/9/2023 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 119,01 | 123,98 | 5 | 123.000 |
| 6/9/2023 | 123,00 | 123,00 | -0,80% | 123,00 | 123,00 | 123,00 | 114,75 | 123,98 | 1 | 12.300 |
| 5/9/2023 | 123,99 | 123,99 | +2,47% | 123,99 | 123,99 | 123,99 | 115,97 | 123,00 | 33 | 991.920 |
| 31/8/2023 | 116,00 | 121,00 | -1,14% | 116,00 | 121,00 | 118,50 | 117,01 | 123,99 | 2 | 23.700 |
| 30/8/2023 | 122,40 | 122,40 | +0,29% | 122,40 | 122,40 | 122,40 | 116,01 | 123,50 | 1 | 1.591.200 |
| 28/8/2023 | 122,00 | 122,05 | +0,04% | 121,95 | 125,98 | 122,20 | 118,38 | 124,00 | 7 | 8.603.448 |
| 25/8/2023 | 121,35 | 122,00 | +0,83% | 121,00 | 122,10 | 121,82 | 112,01 | 122,60 | 7 | 6.882.975 |
| 23/8/2023 | 123,40 | 121,00 | -1,87% | 121,00 | 123,40 | 121,11 | 116,01 | 122,00 | 2 | 1.271.700 |
| 22/8/2023 | 123,00 | 123,30 | +0,24% | 123,00 | 123,30 | 123,06 | 112,02 | 123,36 | 4 | 6.153.000 |
| 21/8/2023 | 123,00 | 123,00 | 0,00% | 123,00 | 123,00 | 123,00 | 114,82 | 123,00 | 3 | 3.690.000 |
| 18/8/2023 | 122,99 | 123,00 | +0,81% | 122,99 | 123,00 | 122,99 | 122,02 | 125,36 | 3 | 2.472.299 |
| 16/8/2023 | 122,01 | 122,01 | -2,39% | 122,01 | 122,01 | 122,01 | 122,01 | 125,36 | 1 | 12.201 |
| 15/8/2023 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 118,03 | 130,99 | 1 | 5.000.000 |
| 14/8/2023 | 125,00 | 125,00 | -3,85% | 125,00 | 125,00 | 125,00 | 118,01 | 130,99 | 1 | 12.500 |
| 10/8/2023 | 127,59 | 130,00 | +2,36% | 127,59 | 130,00 | 129,99 | 120,36 | 135,75 | 15 | 13.155.549 |
| 9/8/2023 | 116,82 | 127,00 | +0,79% | 116,81 | 127,00 | 125,10 | 123,01 | 129,98 | 11 | 1.638.893 |
| 4/8/2023 | 121,99 | 126,00 | +8,15% | 121,99 | 126,00 | 124,92 | 116,01 | 135,00 | 8 | 51.270.300 |
| 2/8/2023 | 113,95 | 116,50 | +0,56% | 109,99 | 116,50 | 112,78 | 111,32 | 124,91 | 29 | 6.609.244 |
| 1/8/2023 | 115,85 | 115,85 | 0,00% | 115,85 | 115,85 | 115,85 | 113,96 | 124,91 | 1 | 23.170 |
| 25/7/2023 | 115,85 | 115,85 | +1,67% | 115,85 | 115,85 | 115,85 | 113,96 | 125,99 | 1 | 579.250 |
| 24/7/2023 | 113,95 | 113,95 | 0,00% | 113,95 | 113,95 | 113,95 | 110,01 | 115,85 | 4 | 12.944.720 |
| 21/7/2023 | 113,95 | 113,95 | 0,00% | 113,95 | 113,95 | 113,95 | 107,22 | 113,95 | 1 | 22.790 |
| 20/7/2023 | 113,95 | 113,95 | -0,45% | 113,95 | 113,95 | 113,95 | 108,82 | 113,95 | 2 | 706.490 |
| 11/7/2023 | 118,00 | 114,46 | -6,94% | 114,46 | 118,00 | 116,23 | 108,00 | 140,00 | 2 | 23.246 |
| 10/7/2023 | 124,00 | 123,00 | -0,81% | 123,00 | 124,00 | 123,00 | 118,00 | 140,00 | 3 | 8.622.400 |
| 5/7/2023 | 124,00 | 124,00 | -0,72% | 124,00 | 124,00 | 124,00 | 106,01 | 145,00 | 2 | 248.000 |
| 4/7/2023 | 124,90 | 124,90 | -0,08% | 124,90 | 124,91 | 124,90 | 105,02 | 124,90 | 4 | 224.822 |
| 3/7/2023 | 125,00 | 125,00 | -0,79% | 125,00 | 125,00 | 125,00 | 105,02 | 124,90 | 7 | 5.000.000 |
| 30/6/2023 | 119,00 | 126,00 | +5,88% | 119,00 | 126,00 | 123,68 | 119,00 | 126,00 | 10 | 6.394.640 |
| 29/6/2023 | 119,00 | 119,00 | 0,00% | 117,57 | 119,00 | 118,99 | 119,00 | 120,00 | 11 | 5.961.757 |
| 28/6/2023 | 119,00 | 119,00 | +0,85% | 119,00 | 119,00 | 119,00 | 114,90 | 119,00 | 5 | 5.950.000 |
| 27/6/2023 | 118,00 | 118,00 | +0,85% | 118,00 | 118,00 | 118,00 | 116,00 | 119,00 | 11 | 11.800.000 |
| 26/6/2023 | 116,70 | 117,00 | +1,83% | 116,70 | 117,00 | 116,99 | 116,70 | 118,00 | 12 | 11.816.700 |
| 20/6/2023 | 115,00 | 114,90 | -0,95% | 114,90 | 115,00 | 114,93 | 105,02 | 117,00 | 4 | 747.050 |
| 16/6/2023 | 116,00 | 116,00 | 0,00% | 116,00 | 116,00 | 116,00 | 116,00 | 117,00 | 11 | 11.008.400 |
| 15/6/2023 | 113,61 | 116,00 | +1,75% | 113,61 | 116,00 | 115,60 | 105,01 | 116,00 | 3 | 705.210 |
| 6/6/2023 | 113,99 | 114,00 | +0,44% | 113,99 | 114,00 | 113,99 | 108,35 | 114,00 | 12 | 11.468.394 |
| 5/6/2023 | 113,50 | 113,50 | 0,00% | 113,50 | 113,50 | 113,50 | 104,02 | 113,99 | 1 | 56.750 |
| 30/5/2023 | 113,50 | 113,50 | 0,00% | 113,50 | 113,50 | 113,50 | 104,00 | 113,99 | 2 | 113.500 |
| 29/5/2023 | 112,00 | 113,50 | +1,34% | 112,00 | 113,50 | 113,00 | 101,06 | 113,50 | 3 | 33.900 |
| 25/5/2023 | 111,90 | 112,00 | +1,92% | 111,90 | 112,00 | 111,99 | 105,00 | 114,00 | 11 | 11.412.610 |
| 23/5/2023 | 109,89 | 109,89 | -0,10% | 109,89 | 109,89 | 109,89 | 101,28 | 111,89 | 1 | 10.989 |
| 22/5/2023 | 106,99 | 110,00 | +6,80% | 106,99 | 110,00 | 109,43 | 101,05 | 111,90 | 26 | 22.664.547 |
| 19/5/2023 | 107,90 | 103,00 | -4,63% | 103,00 | 107,90 | 105,09 | 100,87 | 108,49 | 5 | 52.546 |
| 18/5/2023 | 103,00 | 108,00 | +9,92% | 103,00 | 108,00 | 105,73 | 100,20 | 108,50 | 180 | 41.636.600 |
| 17/5/2023 | 99,00 | 98,25 | -3,29% | 98,24 | 99,01 | 98,28 | 98,06 | 104,98 | 101 | 7.764.845 |
| 16/5/2023 | 101,59 | 101,59 | -0,01% | 101,59 | 101,59 | 101,59 | 100,01 | 104,99 | 1 | 10.159 |
| 15/5/2023 | 100,86 | 101,60 | +0,59% | 100,86 | 102,00 | 101,61 | 99,91 | 104,99 | 9 | 1.158.443 |
| 12/5/2023 | 101,00 | 101,00 | +0,99% | 101,00 | 101,00 | 101,00 | 100,04 | 102,00 | 1 | 10.100 |
| 11/5/2023 | 100,80 | 100,01 | -0,78% | 100,01 | 101,02 | 100,62 | 100,02 | 107,99 | 29 | 2.606.171 |
| 10/5/2023 | 108,00 | 100,80 | -6,67% | 100,80 | 108,00 | 104,10 | 100,60 | 108,00 | 3 | 62.463 |
| 9/5/2023 | 108,00 | 108,00 | +7,99% | 108,00 | 108,00 | 108,00 | 100,61 | 107,24 | 6 | 1.738.800 |
| 8/5/2023 | 100,01 | 100,01 | -3,62% | 100,01 | 100,01 | 100,01 | 101,21 | 108,00 | 1 | 20.002 |
| 5/5/2023 | 104,73 | 103,77 | -0,92% | 100,01 | 105,03 | 103,34 | 100,66 | 108,00 | 5 | 310.029 |
| 4/5/2023 | 105,99 | 104,73 | -0,26% | 104,73 | 106,00 | 105,98 | 100,01 | 107,99 | 25 | 10.726.039 |
| 2/5/2023 | 103,99 | 105,00 | +0,02% | 103,99 | 105,00 | 104,99 | 102,01 | 105,99 | 26 | 15.790.896 |
| 27/4/2023 | 101,99 | 104,98 | +4,04% | 101,99 | 105,00 | 104,58 | 99,60 | 104,55 | 19 | 2.332.227 |
| 26/4/2023 | 100,89 | 100,90 | +0,01% | 100,89 | 100,90 | 100,89 | 99,70 | 101,99 | 4 | 171.514 |
| 25/4/2023 | 100,89 | 100,89 | +0,89% | 100,89 | 100,89 | 100,89 | 99,60 | 100,89 | 1 | 10.089 |
| 24/4/2023 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 99,60 | 100,89 | 1 | 500.000 |
| 20/4/2023 | 95,01 | 100,00 | 0,00% | 95,01 | 100,00 | 99,62 | 95,02 | 101,99 | 37 | 3.188.024 |
| 19/4/2023 | 100,05 | 100,00 | 0,00% | 100,00 | 100,05 | 100,00 | 99,85 | 100,00 | 26 | 1.320.105 |
| 18/4/2023 | 100,00 | 100,00 | -0,01% | 100,00 | 100,00 | 100,00 | 99,85 | 100,00 | 16 | 750.000 |
| 13/4/2023 | 100,01 | 100,01 | +0,01% | 100,01 | 100,01 | 100,01 | 100,00 | 104,48 | 1 | 10.001 |
| 12/4/2023 | 101,99 | 100,00 | -0,99% | 100,00 | 102,00 | 101,99 | 100,00 | 104,50 | 15 | 10.464.578 |
| 11/4/2023 | 101,00 | 101,00 | +1,00% | 101,00 | 101,00 | 101,00 | 100,00 | 101,99 | 11 | 10.100.000 |
| 5/4/2023 | 99,03 | 100,00 | -0,99% | 98,00 | 100,00 | 99,92 | 100,00 | 109,99 | 11 | 11.181.932 |
| 4/4/2023 | 98,80 | 101,00 | +1,00% | 98,80 | 101,00 | 100,93 | 100,01 | 109,99 | 4 | 333.080 |
| 3/4/2023 | 100,01 | 100,00 | -2,92% | 100,00 | 100,01 | 100,00 | 96,03 | 109,99 | 6 | 17.980.005 |
| 30/3/2023 | 105,49 | 103,01 | -0,94% | 98,95 | 107,00 | 105,34 | 102,02 | 116,99 | 22 | 5.425.292 |
| 29/3/2023 | 103,99 | 103,99 | -0,01% | 103,99 | 103,99 | 103,99 | 96,12 | 105,50 | 1 | 10.399 |
| 27/3/2023 | 96,02 | 104,00 | +7,22% | 96,00 | 104,00 | 99,79 | 96,72 | 106,98 | 16 | 2.884.126 |
| 24/3/2023 | 99,02 | 97,00 | -2,02% | 97,00 | 100,98 | 97,54 | 96,02 | 103,99 | 18 | 2.428.968 |
| 23/3/2023 | 103,01 | 99,00 | -4,81% | 99,00 | 103,01 | 100,75 | 99,40 | 101,99 | 23 | 7.224.376 |
| 22/3/2023 | 104,01 | 104,00 | -0,91% | 104,00 | 104,01 | 104,00 | 103,01 | 105,00 | 72 | 3.130.403 |
| 21/3/2023 | 105,41 | 104,96 | 0,00% | 104,96 | 105,41 | 105,33 | 104,01 | 104,99 | 6 | 126.402 |
| 17/3/2023 | 105,81 | 104,96 | -2,91% | 104,96 | 106,95 | 105,90 | 104,02 | 104,99 | 12 | 137.677 |
| 16/3/2023 | 108,11 | 108,11 | +2,96% | 108,11 | 108,11 | 108,11 | 105,53 | 108,00 | 2 | 21.622 |
| 15/3/2023 | 108,00 | 105,00 | -2,78% | 105,00 | 110,00 | 108,79 | 104,01 | 109,99 | 9 | 1.914.771 |
| 14/3/2023 | 108,00 | 108,00 | +0,83% | 108,00 | 108,00 | 108,00 | 103,02 | 108,00 | 2 | 1.080.000 |
| 13/3/2023 | 107,11 | 107,11 | -1,72% | 107,11 | 107,11 | 107,11 | 103,65 | 107,00 | 1 | 1.071.100 |
| 9/3/2023 | 108,99 | 108,99 | -0,01% | 108,99 | 109,00 | 108,99 | 103,65 | 111,97 | 4 | 65.396 |
| 8/3/2023 | 109,00 | 109,00 | 0,00% | 105,00 | 109,00 | 105,29 | 103,65 | 109,00 | 9 | 1.632.131 |
| 7/3/2023 | 110,00 | 109,00 | -1,80% | 109,00 | 110,00 | 109,99 | 106,02 | 109,00 | 14 | 2.716.800 |
| 3/3/2023 | 112,00 | 111,00 | -0,89% | 111,00 | 112,00 | 111,78 | 110,02 | 111,00 | 4 | 257.100 |
| 2/3/2023 | 112,00 | 112,00 | +1,82% | 112,00 | 112,05 | 112,00 | 112,00 | 123,98 | 8 | 425.615 |
| 1/3/2023 | 111,02 | 110,00 | -0,90% | 110,00 | 111,02 | 110,35 | 110,00 | 121,00 | 150 | 2.207.187 |
| 28/2/2023 | 116,00 | 111,00 | -4,31% | 111,00 | 116,00 | 111,16 | 111,00 | 116,00 | 9 | 555.809 |
| 27/2/2023 | 113,50 | 116,00 | -2,93% | 113,50 | 116,01 | 113,85 | 111,00 | 118,24 | 4 | 318.803 |
| 24/2/2023 | 112,51 | 119,50 | +1,27% | 112,00 | 119,50 | 116,31 | 119,50 | 122,00 | 6 | 825.870 |
| 23/2/2023 | 118,00 | 118,00 | -3,28% | 118,00 | 118,00 | 118,00 | 112,00 | 118,00 | 1 | 11.800 |
| 16/2/2023 | 122,00 | 122,00 | -2,40% | 122,00 | 122,00 | 122,00 | 110,02 | 122,00 | 2 | 109.800 |
| 10/2/2023 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 116,00 | 130,00 | 1 | 12.500 |
| 2/2/2023 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 111,00 | 130,00 | 115 | 12.500.000 |
| 1/2/2023 | 124,67 | 125,00 | +0,26% | 124,67 | 125,00 | 124,77 | 125,00 | 130,00 | 3 | 199.637 |
| 31/1/2023 | 124,68 | 124,67 | -1,34% | 124,67 | 124,68 | 124,67 | 124,67 | 126,36 | 2 | 2.493.401 |
| 30/1/2023 | 124,67 | 126,36 | +1,35% | 124,67 | 126,36 | 125,99 | 124,70 | 129,99 | 4 | 289.783 |
| 27/1/2023 | 124,68 | 124,68 | -0,26% | 124,68 | 124,68 | 124,68 | 124,67 | 129,99 | 2 | 24.936 |
| 26/1/2023 | 124,68 | 125,00 | +0,26% | 124,68 | 125,00 | 124,92 | 124,67 | 126,10 | 3 | 99.936 |
| 24/1/2023 | 124,67 | 124,67 | 0,00% | 124,67 | 124,67 | 124,67 | 124,67 | 126,00 | 1 | 99.736 |
| 17/1/2023 | 124,67 | 124,67 | -0,01% | 124,67 | 124,68 | 124,67 | 124,67 | 149,59 | 4 | 87.270 |
| 16/1/2023 | 124,67 | 124,68 | -0,26% | 124,67 | 124,68 | 124,67 | 124,67 | 124,68 | 4 | 361.546 |
| 13/1/2023 | 125,01 | 125,01 | -4,94% | 125,01 | 125,01 | 125,01 | 125,00 | 125,01 | 6 | 225.018 |
| 12/1/2023 | 126,24 | 131,50 | +5,20% | 126,24 | 131,50 | 126,71 | 125,01 | 131,99 | 3 | 139.390 |
| 11/1/2023 | 130,00 | 125,00 | -16,11% | 125,00 | 135,00 | 131,66 | 125,00 | 137,90 | 5 | 79.000 |
| 10/1/2023 | 149,99 | 149,00 | +19,15% | 149,00 | 149,99 | 149,49 | 125,01 | 148,00 | 2 | 29.899 |
| 5/1/2023 | 125,00 | 125,05 | +0,04% | 125,00 | 125,05 | 125,00 | 125,05 | 130,00 | 9 | 775.055 |
| 3/1/2023 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 180,00 | 1 | 12.500 |
| 2/1/2023 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 180,00 | 1 | 37.500 |
| 28/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 180,00 | 1 | 12.500 |
| 21/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 130,00 | 6 | 275.000 |
| 20/12/2022 | 117,99 | 125,00 | 0,00% | 117,99 | 125,00 | 120,02 | 125,00 | 200,00 | 5 | 744.148 |
| 19/12/2022 | 125,00 | 125,00 | +0,64% | 125,00 | 125,00 | 125,00 | 108,46 | 124,60 | 1 | 625.000 |
| 15/12/2022 | 124,20 | 124,20 | -0,64% | 124,20 | 124,20 | 124,20 | 65,04 | 124,10 | 2 | 24.840 |
| 13/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 126,00 | 2 | 600.000 |
| 9/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,01 | 130,00 | 1 | 187.500 |
| 8/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 130,00 | 1 | 187.500 |
| 6/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 150,00 | 4 | 650.000 |
| 5/12/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 150,00 | 1 | 125.000 |
| 29/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 160,00 | 1 | 37.500 |
| 28/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 160,00 | 1 | 625.000 |
| 25/11/2022 | 125,00 | 125,00 | -0,40% | 125,00 | 125,00 | 125,00 | 125,00 | 160,00 | 3 | 687.500 |
| 23/11/2022 | 125,50 | 125,50 | +0,40% | 125,50 | 125,50 | 125,50 | 125,50 | 163,00 | 1 | 12.550 |
| 21/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 163,00 | 1 | 12.500 |
| 18/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 128,00 | 1 | 12.500 |
| 17/11/2022 | 125,01 | 125,00 | 0,00% | 125,00 | 125,01 | 125,00 | 125,00 | 128,00 | 9 | 2.875.018 |
| 16/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 128,00 | 1 | 250.000 |
| 14/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 128,00 | 1 | 12.500 |
| 11/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 165,00 | 2 | 1.400.000 |
| 10/11/2022 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 125,00 | 130,00 | 3 | 1.012.500 |
| 9/11/2022 | 125,00 | 125,00 | +0,81% | 125,00 | 125,00 | 125,00 | 115,01 | 140,00 | 982 | 12.875.000 |
| 8/11/2022 | 120,00 | 124,00 | +3,33% | 120,00 | 125,49 | 123,98 | 124,00 | 200,00 | 1.021 | 26.060.649 |
| 7/11/2022 | 116,00 | 120,00 | +3,45% | 116,00 | 120,00 | 119,78 | 120,00 | 121,00 | 28 | 25.849.990 |
| 4/11/2022 | 116,41 | 116,00 | -3,33% | 116,00 | 116,41 | 116,00 | 110,01 | 119,99 | 34 | 35.101.879 |
| 3/11/2022 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 116,01 | 120,00 | 1 | 60.000 |
| 1/11/2022 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 116,04 | 120,00 | 1 | 12.000 |
| 31/10/2022 | 121,00 | 120,00 | +3,45% | 120,00 | 121,00 | 120,50 | 116,00 | 120,00 | 2 | 24.100 |
| 26/10/2022 | 116,00 | 116,00 | +0,87% | 116,00 | 116,00 | 116,00 | 116,00 | 119,00 | 640 | 33.964.800 |
| 24/10/2022 | 116,38 | 115,00 | 0,00% | 115,00 | 116,38 | 115,17 | 115,00 | 120,99 | 3 | 92.138 |
| 21/10/2022 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 120,99 | 4 | 1.518.000 |
| 20/10/2022 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 120,99 | 1 | 46.000 |
| 19/10/2022 | 115,50 | 115,00 | 0,00% | 115,00 | 115,50 | 115,45 | 115,00 | 120,99 | 2 | 127.000 |
| 18/10/2022 | 115,00 | 115,00 | -0,01% | 115,00 | 115,00 | 115,00 | 120,00 | 128,93 | 1 | 195.500 |
| 17/10/2022 | 108,26 | 115,01 | +0,01% | 108,00 | 115,01 | 112,91 | 115,00 | 128,96 | 184 | 10.421.793 |
| 14/10/2022 | 105,00 | 115,00 | -0,03% | 105,00 | 115,00 | 106,49 | 105,11 | 128,99 | 160 | 13.183.490 |
| 11/10/2022 | 114,01 | 115,03 | +0,03% | 110,00 | 117,12 | 110,39 | 115,03 | 128,94 | 468 | 11.702.374 |
| 10/10/2022 | 117,00 | 115,00 | 0,00% | 115,00 | 117,00 | 115,00 | 114,00 | 117,00 | 117 | 11.511.700 |
| 7/10/2022 | 115,00 | 115,00 | -0,86% | 115,00 | 115,00 | 115,00 | 115,00 | 120,00 | 19 | 12.776.500 |
| 6/10/2022 | 115,01 | 116,00 | 0,00% | 115,01 | 116,00 | 115,01 | 115,00 | 129,00 | 5 | 2.311.800 |
| 5/10/2022 | 115,00 | 116,00 | +0,87% | 115,00 | 116,00 | 115,00 | 115,01 | 129,00 | 15 | 11.546.400 |
| 4/10/2022 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 129,00 | 23 | 14.053.000 |
| 3/10/2022 | 111,01 | 115,00 | +3,60% | 109,99 | 115,00 | 113,66 | 115,00 | 200,00 | 64 | 46.660.762 |
| 30/9/2022 | 111,11 | 111,00 | -0,09% | 111,00 | 111,11 | 111,01 | 111,00 | 112,96 | 6 | 1.554.191 |
| 29/9/2022 | 111,00 | 111,10 | +1,87% | 111,00 | 111,10 | 111,00 | 111,10 | 112,96 | 4 | 1.254.330 |
| 28/9/2022 | 108,16 | 109,06 | +0,63% | 108,16 | 109,06 | 108,46 | 111,00 | 112,94 | 2 | 32.538 |
| 27/9/2022 | 108,38 | 108,38 | -0,61% | 108,38 | 108,38 | 108,38 | 108,38 | 112,96 | 1 | 54.190 |
| 26/9/2022 | 110,46 | 109,05 | -1,29% | 109,05 | 110,46 | 109,13 | 108,08 | 109,05 | 3 | 185.529 |
| 23/9/2022 | 110,01 | 110,47 | -2,20% | 109,00 | 110,47 | 109,99 | 109,05 | 110,99 | 25 | 14.551.763 |
| 22/9/2022 | 109,60 | 112,96 | +3,04% | 109,60 | 112,96 | 111,28 | 109,01 | 112,95 | 2 | 22.256 |
| 21/9/2022 | 109,63 | 109,63 | +1,51% | 109,63 | 109,63 | 109,63 | 108,02 | 109,59 | 1 | 10.963 |
| 20/9/2022 | 112,83 | 108,00 | -4,28% | 108,00 | 112,94 | 108,17 | 108,00 | 109,64 | 828 | 10.720.470 |
| 19/9/2022 | 108,06 | 112,83 | +0,74% | 108,00 | 112,83 | 108,01 | 108,00 | 112,83 | 70 | 4.871.357 |
| 16/9/2022 | 111,01 | 112,00 | +0,90% | 106,09 | 112,00 | 111,82 | 108,01 | 112,00 | 46 | 18.932.795 |
| 15/9/2022 | 111,00 | 111,00 | -0,89% | 111,00 | 111,00 | 111,00 | 110,01 | 111,71 | 1 | 111.000 |
| 13/9/2022 | 112,00 | 112,00 | 0,00% | 111,01 | 112,00 | 111,96 | 111,03 | 112,00 | 5 | 335.901 |
| 12/9/2022 | 114,97 | 112,00 | -0,30% | 112,00 | 114,97 | 113,51 | 112,00 | 113,97 | 4 | 238.387 |
| 9/9/2022 | 112,34 | 112,34 | +1,20% | 112,34 | 112,34 | 112,34 | 112,34 | 114,87 | 1 | 11.234 |
| 8/9/2022 | 114,00 | 111,01 | -1,18% | 111,01 | 114,00 | 112,21 | 111,02 | 113,81 | 5 | 280.538 |
| 6/9/2022 | 111,01 | 112,33 | +0,29% | 111,00 | 112,33 | 111,02 | 111,00 | 115,82 | 11 | 2.997.635 |
| 5/9/2022 | 111,03 | 112,00 | +0,90% | 111,00 | 112,00 | 111,05 | 111,02 | 112,00 | 12 | 2.354.333 |
| 2/9/2022 | 112,01 | 111,00 | -0,10% | 111,00 | 116,30 | 111,14 | 112,00 | 119,73 | 23 | 2.211.804 |
| 1/9/2022 | 116,49 | 111,11 | -4,63% | 111,11 | 116,50 | 113,37 | 111,11 | 119,81 | 67 | 1.349.210 |
| 31/8/2022 | 119,92 | 116,50 | -2,88% | 116,00 | 119,92 | 118,97 | 116,10 | 116,50 | 19 | 2.308.086 |
| 30/8/2022 | 119,95 | 119,95 | +3,14% | 119,95 | 119,95 | 119,95 | 116,00 | 119,94 | 1 | 11.995 |
| 29/8/2022 | 115,99 | 116,30 | +1,13% | 115,99 | 116,30 | 116,04 | 116,30 | 119,95 | 6 | 301.715 |
| 26/8/2022 | 115,72 | 115,00 | +0,03% | 115,00 | 115,75 | 115,67 | 115,00 | 115,98 | 6 | 150.377 |
| 24/8/2022 | 114,97 | 114,97 | +1,74% | 114,97 | 114,97 | 114,97 | 113,01 | 114,96 | 2 | 34.491 |
| 23/8/2022 | 113,01 | 113,00 | -1,74% | 113,00 | 113,03 | 113,00 | 113,00 | 114,94 | 10 | 474.617 |
| 22/8/2022 | 115,00 | 115,00 | -0,65% | 115,00 | 115,00 | 115,00 | 113,00 | 115,59 | 1 | 11.500 |
| 19/8/2022 | 115,75 | 115,75 | 0,00% | 115,75 | 115,75 | 115,75 | 113,00 | 115,75 | 2 | 23.150 |
| 18/8/2022 | 112,98 | 115,75 | +2,45% | 112,98 | 115,75 | 114,50 | 113,00 | 115,75 | 4 | 229.002 |
| 17/8/2022 | 114,00 | 112,98 | -2,63% | 112,98 | 114,00 | 113,19 | 112,98 | 119,98 | 6 | 509.370 |
| 16/8/2022 | 116,03 | 116,03 | +0,03% | 116,03 | 116,03 | 116,03 | 113,00 | 116,99 | 1 | 23.206 |
| 15/8/2022 | 111,00 | 116,00 | +1,75% | 111,00 | 116,00 | 112,94 | 111,03 | 119,99 | 13 | 993.922 |
| 11/8/2022 | 114,00 | 114,00 | 0,00% | 114,00 | 114,00 | 114,00 | 113,00 | 122,87 | 2 | 114.000 |
| 10/8/2022 | 116,03 | 114,00 | -1,72% | 114,00 | 116,03 | 115,08 | 114,00 | 115,99 | 6 | 333.733 |
| 9/8/2022 | 116,00 | 116,00 | -3,28% | 116,00 | 116,00 | 116,00 | 115,01 | 116,00 | 1 | 11.600 |
| 8/8/2022 | 119,95 | 119,94 | -0,03% | 119,94 | 119,95 | 119,94 | 112,00 | 119,95 | 3 | 95.954 |
| 5/8/2022 | 116,00 | 119,98 | +4,33% | 113,00 | 119,98 | 115,39 | 112,00 | 119,85 | 7 | 461.586 |
| 4/8/2022 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 116,38 | 119,99 | 1 | 34.500 |
| 3/8/2022 | 115,01 | 115,00 | 0,00% | 115,00 | 115,01 | 115,00 | 114,00 | 122,99 | 3 | 5.750.003 |
| 2/8/2022 | 114,74 | 115,00 | +0,88% | 114,74 | 115,05 | 114,92 | 114,00 | 115,00 | 4 | 160.895 |
| 1/8/2022 | 114,00 | 114,00 | +0,84% | 114,00 | 115,00 | 114,81 | 114,00 | 114,74 | 8 | 126.300 |
| 28/7/2022 | 114,90 | 113,05 | -1,73% | 113,05 | 114,90 | 113,35 | 113,00 | 114,99 | 4 | 68.015 |
| 27/7/2022 | 115,04 | 115,04 | +3,64% | 115,04 | 115,04 | 115,04 | 112,01 | 115,05 | 3 | 57.520 |
| 26/7/2022 | 115,04 | 111,00 | -2,16% | 111,00 | 115,04 | 112,70 | 111,00 | 112,73 | 10 | 7.122.909 |
| 25/7/2022 | 111,00 | 113,45 | +1,29% | 111,00 | 113,45 | 111,50 | 111,00 | 115,00 | 7 | 223.018 |
| 21/7/2022 | 110,00 | 112,00 | +1,82% | 110,00 | 112,00 | 110,77 | 111,00 | 112,00 | 7 | 653.568 |
| 20/7/2022 | 109,01 | 110,00 | +0,92% | 109,00 | 110,97 | 109,90 | 110,00 | 110,32 | 10 | 593.513 |
| 19/7/2022 | 109,02 | 109,00 | -2,84% | 109,00 | 109,02 | 109,01 | 109,00 | 110,31 | 3 | 141.714 |
| 18/7/2022 | 108,12 | 112,19 | -2,47% | 108,00 | 112,19 | 108,13 | 109,00 | 112,19 | 23 | 10.965.210 |
| 15/7/2022 | 110,50 | 115,03 | +4,10% | 104,11 | 117,86 | 114,20 | 110,01 | 115,05 | 11 | 628.134 |
| 14/7/2022 | 110,50 | 110,50 | -0,46% | 110,50 | 110,50 | 110,50 | 110,50 | 114,59 | 3 | 198.900 |
| 13/7/2022 | 113,01 | 111,01 | -1,15% | 111,01 | 113,41 | 112,57 | 111,01 | 112,79 | 29 | 3.016.914 |
| 12/7/2022 | 113,00 | 112,30 | -0,62% | 112,25 | 113,00 | 112,77 | 112,24 | 114,72 | 3 | 146.610 |
| 11/7/2022 | 113,62 | 113,00 | +0,65% | 113,00 | 114,00 | 113,48 | 112,24 | 114,60 | 4 | 238.324 |
| 8/7/2022 | 113,00 | 112,27 | +0,03% | 112,27 | 113,00 | 112,70 | 112,23 | 114,67 | 4 | 169.062 |
| 7/7/2022 | 112,24 | 112,24 | -0,13% | 112,24 | 112,25 | 112,23 | 112,23 | 114,73 | 5 | 505.078 |
| 6/7/2022 | 112,30 | 112,39 | +0,13% | 112,30 | 112,39 | 112,36 | 112,23 | 114,73 | 7 | 606.790 |
| 5/7/2022 | 112,24 | 112,24 | 0,00% | 112,24 | 113,00 | 112,34 | 112,23 | 112,81 | 9 | 808.910 |
| 4/7/2022 | 113,01 | 112,24 | +0,10% | 112,23 | 113,20 | 112,45 | 112,24 | 113,21 | 39 | 8.591.296 |
| 1/7/2022 | 113,00 | 112,13 | +0,05% | 112,13 | 113,00 | 112,73 | 112,11 | 112,99 | 4 | 146.552 |
| 30/6/2022 | 112,08 | 112,07 | 0,00% | 112,07 | 112,08 | 112,07 | 112,11 | 113,15 | 3 | 627.597 |
| 29/6/2022 | 112,08 | 112,07 | 0,00% | 112,07 | 112,08 | 112,07 | 112,07 | 113,20 | 7 | 4.281.076 |
| 28/6/2022 | 113,20 | 112,07 | -1,00% | 112,07 | 113,21 | 112,34 | 112,08 | 113,20 | 5 | 1.056.001 |
| 27/6/2022 | 112,01 | 113,20 | +1,06% | 112,01 | 113,20 | 112,40 | 112,02 | 113,21 | 6 | 359.680 |
| 24/6/2022 | 112,01 | 112,01 | -0,88% | 112,01 | 112,01 | 112,01 | 112,01 | 113,20 | 4 | 313.628 |
| 23/6/2022 | 113,00 | 113,00 | +0,88% | 113,00 | 113,00 | 113,00 | 112,01 | 112,99 | 2 | 101.700 |
| 22/6/2022 | 111,03 | 112,01 | +0,88% | 111,00 | 112,01 | 111,63 | 112,01 | 114,98 | 7 | 602.843 |
| 21/6/2022 | 111,06 | 111,03 | -3,45% | 111,03 | 114,99 | 111,39 | 111,00 | 114,96 | 10 | 256.206 |
| 20/6/2022 | 112,06 | 115,00 | +2,54% | 112,06 | 116,89 | 115,59 | 114,99 | 115,00 | 14 | 473.942 |
| 17/6/2022 | 112,15 | 112,15 | +1,04% | 112,15 | 112,15 | 112,15 | 111,00 | 112,15 | 2 | 22.430 |
| 15/6/2022 | 111,01 | 111,00 | 0,00% | 111,00 | 111,01 | 111,00 | 111,00 | 111,45 | 4 | 266.402 |
| 14/6/2022 | 112,00 | 111,00 | -5,12% | 111,00 | 112,03 | 111,45 | 111,03 | 114,99 | 9 | 613.020 |
| 10/6/2022 | 116,99 | 116,99 | +4,45% | 116,99 | 116,99 | 116,99 | 112,01 | 115,99 | 1 | 11.699 |
| 9/6/2022 | 113,01 | 112,01 | +0,01% | 112,01 | 113,01 | 112,86 | 112,01 | 112,99 | 3 | 79.003 |
| 8/6/2022 | 116,97 | 112,00 | +0,35% | 112,00 | 116,97 | 113,24 | 114,90 | 116,97 | 3 | 45.299 |
| 7/6/2022 | 111,62 | 111,61 | 0,00% | 111,61 | 111,62 | 111,61 | 111,61 | 116,98 | 3 | 156.257 |
| 6/6/2022 | 112,84 | 111,61 | +0,10% | 109,00 | 112,84 | 110,16 | 111,62 | 116,99 | 9 | 738.085 |
| 3/6/2022 | 111,50 | 111,50 | -0,09% | 111,50 | 111,51 | 111,50 | 111,50 | 112,84 | 6 | 1.048.106 |
| 2/6/2022 | 112,00 | 111,60 | -0,50% | 111,50 | 112,00 | 111,50 | 111,51 | 113,58 | 10 | 5.653.361 |
| 31/5/2022 | 111,88 | 112,16 | -6,53% | 111,88 | 112,16 | 111,92 | 111,50 | 112,18 | 6 | 291.005 |
| 30/5/2022 | 111,50 | 119,99 | +7,61% | 111,50 | 124,99 | 119,37 | 115,00 | 120,00 | 6 | 155.192 |
| 26/5/2022 | 110,54 | 111,50 | -0,44% | 110,54 | 111,50 | 111,39 | 110,58 | 111,99 | 31 | 23.336.370 |
| 25/5/2022 | 111,98 | 111,99 | +0,01% | 111,98 | 111,99 | 111,98 | 110,55 | 111,98 | 2 | 223.977 |
| 24/5/2022 | 111,90 | 111,98 | -0,01% | 110,04 | 111,98 | 111,77 | 110,51 | 111,99 | 13 | 27.496.623 |
| 23/5/2022 | 111,99 | 111,99 | +1,81% | 111,89 | 111,99 | 111,98 | 110,01 | 111,90 | 6 | 582.300 |
| 20/5/2022 | 110,01 | 110,00 | -0,01% | 109,97 | 110,02 | 110,00 | 110,00 | 111,99 | 43 | 46.596.090 |
| 19/5/2022 | 110,50 | 110,01 | +1,86% | 110,00 | 110,50 | 110,00 | 110,01 | 111,99 | 12 | 3.619.256 |
| 18/5/2022 | 105,00 | 108,00 | +2,86% | 105,00 | 109,99 | 109,28 | 108,00 | 110,02 | 7 | 229.497 |
| 17/5/2022 | 106,02 | 105,00 | 0,00% | 104,99 | 106,02 | 105,22 | 105,01 | 109,98 | 12 | 5.156.002 |
| 16/5/2022 | 108,00 | 105,00 | -2,75% | 105,00 | 108,00 | 106,10 | 106,00 | 106,95 | 20 | 3.618.071 |
| 12/5/2022 | 106,00 | 107,97 | +1,78% | 106,00 | 107,97 | 106,62 | 106,01 | 107,97 | 12 | 1.482.033 |
| 11/5/2022 | 106,08 | 106,08 | +0,03% | 106,07 | 106,10 | 106,08 | 105,03 | 106,08 | 42 | 5.399.491 |
| 10/5/2022 | 107,00 | 106,05 | -0,89% | 106,00 | 108,01 | 107,03 | 106,07 | 107,98 | 92 | 5.769.248 |
| 9/5/2022 | 107,00 | 107,00 | 0,00% | 107,00 | 107,97 | 107,00 | 107,00 | 107,99 | 10 | 1.305.499 |
| 6/5/2022 | 107,02 | 107,00 | 0,00% | 107,00 | 107,02 | 107,00 | 107,00 | 109,77 | 6 | 342.407 |
| 5/5/2022 | 104,00 | 107,00 | +2,88% | 104,00 | 107,00 | 105,22 | 104,01 | 107,00 | 17 | 13.184.150 |
| 4/5/2022 | 103,99 | 104,00 | +1,92% | 103,99 | 104,00 | 103,99 | 102,05 | 103,00 | 2 | 207.990 |
| 3/5/2022 | 105,06 | 102,04 | -3,74% | 102,04 | 105,09 | 104,29 | 102,04 | 104,00 | 21 | 1.950.296 |
| 2/5/2022 | 106,04 | 106,00 | -0,75% | 106,00 | 106,04 | 106,02 | 105,02 | 106,03 | 9 | 243.847 |
| 29/4/2022 | 106,80 | 106,80 | 0,00% | 106,80 | 106,80 | 106,50 | 106,05 | 106,50 | 2 | 1.160.910 |
| 28/4/2022 | 107,00 | 106,80 | -1,11% | 106,80 | 107,00 | 106,99 | 106,00 | 106,90 | 9 | 1.369.531 |
| 27/4/2022 | 108,00 | 108,00 | 0,00% | 108,00 | 108,00 | 108,00 | 107,01 | 108,90 | 5 | 2.754.000 |
| 26/4/2022 | 107,02 | 108,00 | +0,93% | 107,00 | 108,00 | 107,94 | 107,00 | 108,00 | 5 | 2.277.697 |
| 25/4/2022 | 108,01 | 107,01 | 0,00% | 107,01 | 108,23 | 108,00 | 107,01 | 107,98 | 10 | 421.220 |
| 22/4/2022 | 108,00 | 107,01 | -2,05% | 107,01 | 108,00 | 107,99 | 107,00 | 108,00 | 11 | 2.602.694 |
| 20/4/2022 | 109,97 | 109,25 | +0,09% | 109,10 | 109,98 | 109,26 | 109,01 | 109,50 | 6 | 3.092.318 |
| 19/4/2022 | 109,99 | 109,15 | -0,76% | 109,15 | 109,99 | 109,85 | 109,00 | 109,97 | 4 | 153.803 |
| 18/4/2022 | 109,00 | 109,99 | +0,91% | 109,00 | 109,99 | 109,86 | 109,01 | 109,99 | 9 | 527.360 |
| 14/4/2022 | 108,34 | 109,00 | +0,93% | 108,34 | 109,99 | 109,10 | 109,00 | 110,00 | 9 | 349.149 |
| 13/4/2022 | 109,99 | 108,00 | -1,81% | 108,00 | 109,99 | 108,24 | 107,50 | 109,96 | 11 | 1.623.617 |
| 12/4/2022 | 109,99 | 109,99 | +0,90% | 109,99 | 109,99 | 109,99 | 109,00 | 109,97 | 2 | 120.989 |
| 11/4/2022 | 109,99 | 109,01 | -0,89% | 109,01 | 109,99 | 109,90 | 109,06 | 109,99 | 2 | 120.891 |
| 8/4/2022 | 109,99 | 109,99 | -0,01% | 109,99 | 109,99 | 109,99 | 109,01 | 109,99 | 3 | 164.985 |
| 7/4/2022 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 109,99 | 109,01 | 109,99 | 4 | 2.441.990 |
| 6/4/2022 | 111,32 | 110,00 | 0,00% | 109,00 | 111,32 | 109,79 | 109,00 | 111,49 | 8 | 252.536 |
| 5/4/2022 | 109,99 | 110,00 | +0,48% | 109,99 | 110,00 | 109,99 | 109,01 | 110,01 | 3 | 1.099.999 |
| 4/4/2022 | 109,00 | 109,47 | +0,43% | 108,00 | 110,00 | 109,13 | 109,00 | 109,47 | 12 | 371.053 |
| 31/3/2022 | 109,00 | 109,00 | +1,85% | 109,00 | 109,00 | 109,00 | 109,00 | 110,00 | 1 | 1.090.000 |
| 30/3/2022 | 108,00 | 107,02 | -2,71% | 107,00 | 108,00 | 107,52 | 107,00 | 109,98 | 6 | 268.813 |
| 29/3/2022 | 110,00 | 110,00 | +1,85% | 110,00 | 110,00 | 110,00 | 108,00 | 109,99 | 2 | 22.000 |
| 28/3/2022 | 108,18 | 108,00 | 0,00% | 108,00 | 108,18 | 108,04 | 108,00 | 110,02 | 3 | 140.455 |
| 25/3/2022 | 108,51 | 108,00 | 0,00% | 108,00 | 108,51 | 108,08 | 107,00 | 108,08 | 10 | 1.059.189 |
| 24/3/2022 | 110,00 | 108,00 | -1,82% | 108,00 | 110,00 | 109,15 | 108,00 | 110,00 | 13 | 283.801 |
| 23/3/2022 | 110,01 | 110,00 | +1,77% | 110,00 | 110,01 | 110,00 | 109,00 | 110,00 | 3 | 165.004 |
| 21/3/2022 | 109,01 | 108,09 | -3,49% | 108,08 | 109,01 | 108,43 | 108,10 | 112,98 | 8 | 314.462 |
| 18/3/2022 | 112,00 | 112,00 | +1,82% | 112,00 | 112,00 | 112,00 | 108,09 | 113,93 | 2 | 112.000 |
| 17/3/2022 | 109,99 | 110,00 | +1,85% | 109,99 | 110,00 | 109,99 | 108,01 | 114,00 | 4 | 395.999 |
| 16/3/2022 | 108,00 | 108,00 | +2,16% | 108,00 | 110,00 | 109,87 | 108,00 | 109,99 | 12 | 2.274.466 |
| 15/3/2022 | 104,35 | 105,72 | +3,64% | 104,34 | 107,00 | 105,80 | 104,01 | 107,77 | 11 | 158.707 |
| 14/3/2022 | 102,01 | 102,01 | -7,17% | 102,01 | 102,01 | 102,01 | 102,10 | 102,12 | 9 | 255.025 |
| 11/3/2022 | 109,87 | 109,89 | +4,66% | 109,87 | 109,89 | 109,88 | 106,00 | 109,89 | 5 | 2.043.934 |
| 10/3/2022 | 107,01 | 105,00 | -4,44% | 105,00 | 107,01 | 105,45 | 104,02 | 108,99 | 5 | 812.001 |
| 9/3/2022 | 109,87 | 109,88 | +0,81% | 109,87 | 109,88 | 109,87 | 106,00 | 108,99 | 2 | 120.866 |
| 8/3/2022 | 109,78 | 109,00 | -0,49% | 109,00 | 109,78 | 109,39 | 105,00 | 109,78 | 2 | 240.658 |
| 7/3/2022 | 109,87 | 109,54 | -0,31% | 109,54 | 109,88 | 109,83 | 105,18 | 109,75 | 5 | 164.751 |
| 4/3/2022 | 109,88 | 109,88 | 0,00% | 109,88 | 109,88 | 109,88 | 105,00 | 109,88 | 1 | 120.868 |
| 3/3/2022 | 108,00 | 109,88 | -0,01% | 108,00 | 109,88 | 109,70 | 104,02 | 109,00 | 2 | 120.680 |
| 2/3/2022 | 109,88 | 109,89 | -0,09% | 109,88 | 109,89 | 109,88 | 104,01 | 109,88 | 2 | 120.869 |
| 25/2/2022 | 105,73 | 109,99 | +5,69% | 104,07 | 110,00 | 108,38 | 105,00 | 110,00 | 15 | 552.751 |
| 24/2/2022 | 108,00 | 104,07 | -5,39% | 104,00 | 108,00 | 105,21 | 104,07 | 107,98 | 15 | 967.970 |
| 23/2/2022 | 109,90 | 110,00 | +0,09% | 109,90 | 110,00 | 109,96 | 107,01 | 108,67 | 3 | 98.970 |
| 22/2/2022 | 109,90 | 109,90 | -0,09% | 109,90 | 109,90 | 109,90 | 107,00 | 109,89 | 1 | 10.990 |
| 21/2/2022 | 108,66 | 110,00 | +1,14% | 108,66 | 110,00 | 109,45 | 106,03 | 111,91 | 8 | 186.069 |
| 18/2/2022 | 108,76 | 108,76 | -0,07% | 108,76 | 108,76 | 108,76 | 0,00 | 0,00 | 2 | 119.636 |
| 17/2/2022 | 106,00 | 108,84 | +1,72% | 106,00 | 108,84 | 107,10 | 105,00 | 108,78 | 3 | 192.788 |
| 16/2/2022 | 106,00 | 107,00 | +0,94% | 106,00 | 107,00 | 106,00 | 106,02 | 107,96 | 4 | 8.967.700 |
| 15/2/2022 | 102,02 | 106,00 | -1,71% | 102,01 | 107,37 | 106,29 | 102,02 | 106,00 | 19 | 329.528 |
| 14/2/2022 | 105,01 | 107,84 | -1,87% | 105,01 | 109,01 | 107,57 | 105,03 | 107,97 | 15 | 365.757 |
| 11/2/2022 | 108,01 | 109,89 | +1,92% | 107,20 | 109,89 | 108,19 | 107,01 | 109,88 | 62 | 1.547.141 |
| 10/2/2022 | 109,01 | 107,82 | -0,28% | 107,00 | 109,01 | 107,33 | 108,00 | 109,90 | 31 | 12.945.061 |
| 9/2/2022 | 113,01 | 108,12 | -2,19% | 107,05 | 113,01 | 107,93 | 108,00 | 113,67 | 11 | 388.548 |
| 8/2/2022 | 112,11 | 110,54 | +0,95% | 109,99 | 112,11 | 110,94 | 108,28 | 112,09 | 3 | 55.474 |
| 7/2/2022 | 109,90 | 109,50 | -0,45% | 109,50 | 109,97 | 109,84 | 108,18 | 114,44 | 7 | 219.692 |
| 3/2/2022 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 108,03 | 109,98 | 9 | 550.000 |
| 2/2/2022 | 109,35 | 110,00 | +0,59% | 109,35 | 110,00 | 109,86 | 108,02 | 110,00 | 35 | 2.241.255 |
| 1/2/2022 | 108,99 | 109,35 | 0,00% | 108,99 | 109,35 | 109,02 | 108,02 | 109,35 | 3 | 239.850 |
| 28/1/2022 | 108,00 | 109,35 | +1,25% | 108,00 | 109,50 | 109,28 | 108,02 | 109,35 | 6 | 2.262.135 |
| 27/1/2022 | 108,00 | 108,00 | +0,63% | 107,02 | 108,01 | 107,90 | 108,01 | 108,97 | 9 | 194.223 |
| 26/1/2022 | 107,02 | 107,32 | -1,87% | 107,01 | 107,32 | 107,10 | 107,52 | 108,99 | 5 | 74.976 |
| 25/1/2022 | 108,97 | 109,37 | -0,01% | 106,08 | 109,37 | 108,77 | 108,13 | 109,49 | 15 | 6.211.197 |
| 21/1/2022 | 109,99 | 109,38 | +3,02% | 106,08 | 110,00 | 108,82 | 108,01 | 109,98 | 31 | 1.164.448 |
| 20/1/2022 | 106,09 | 106,17 | -2,04% | 106,00 | 106,17 | 106,00 | 106,50 | 109,99 | 9 | 5.310.840 |
| 19/1/2022 | 106,63 | 108,38 | -1,20% | 106,03 | 109,70 | 109,04 | 106,06 | 109,69 | 10 | 305.326 |
| 18/1/2022 | 110,00 | 109,70 | -2,05% | 109,70 | 110,00 | 109,99 | 109,00 | 109,69 | 215 | 5.675.912 |
| 17/1/2022 | 109,98 | 112,00 | +1,84% | 109,98 | 112,00 | 111,56 | 106,52 | 110,00 | 47 | 1.227.160 |
| 14/1/2022 | 109,98 | 109,98 | +1,03% | 101,15 | 110,00 | 104,12 | 106,01 | 109,98 | 15 | 635.157 |
| 13/1/2022 | 106,17 | 108,86 | +0,79% | 106,17 | 108,86 | 107,92 | 108,01 | 109,99 | 6 | 183.477 |
| 12/1/2022 | 107,85 | 108,01 | +1,84% | 107,85 | 108,13 | 108,05 | 108,02 | 109,00 | 14 | 259.331 |
| 11/1/2022 | 109,98 | 106,06 | -2,70% | 104,09 | 110,00 | 107,10 | 106,05 | 109,98 | 13 | 460.563 |
| 10/1/2022 | 109,99 | 109,00 | +5,05% | 108,87 | 109,99 | 109,14 | 104,00 | 109,00 | 3 | 54.573 |
| 7/1/2022 | 105,00 | 103,76 | -0,07% | 103,76 | 105,00 | 103,88 | 103,76 | 109,90 | 6 | 103.884 |
| 6/1/2022 | 109,99 | 103,83 | -5,61% | 103,70 | 110,00 | 106,89 | 103,72 | 105,18 | 19 | 1.047.537 |
| 5/1/2022 | 116,81 | 110,00 | -5,83% | 110,00 | 116,81 | 112,04 | 107,51 | 110,00 | 11 | 168.072 |
| 4/1/2022 | 117,99 | 116,81 | -1,84% | 115,02 | 118,98 | 116,93 | 111,11 | 116,83 | 10 | 292.341 |
| 3/1/2022 | 119,01 | 119,00 | +13,98% | 119,00 | 122,01 | 119,30 | 110,53 | 118,99 | 5 | 238.604 |
| 23/12/2021 | 104,40 | 104,40 | 0,00% | 104,40 | 104,40 | 104,40 | 100,61 | 108,88 | 2 | 198.360 |
| 22/12/2021 | 100,00 | 104,40 | +4,40% | 100,00 | 104,40 | 102,73 | 100,60 | 104,40 | 10 | 904.066 |
| 21/12/2021 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 99,03 | 103,29 | 38 | 1.820.000 |
| 20/12/2021 | 100,00 | 100,00 | +0,01% | 99,99 | 100,00 | 99,99 | 99,01 | 100,47 | 28 | 1.249.997 |
| 17/12/2021 | 100,00 | 99,99 | 0,00% | 99,99 | 100,00 | 99,99 | 99,02 | 103,30 | 17 | 1.519.999 |
| 16/12/2021 | 100,00 | 99,99 | 0,00% | 99,00 | 100,00 | 99,92 | 100,00 | 110,00 | 19 | 1.349.004 |
| 15/12/2021 | 100,00 | 99,99 | +1,00% | 99,99 | 100,00 | 99,99 | 99,02 | 145,00 | 12 | 1.119.989 |
| 14/12/2021 | 100,00 | 99,00 | 0,00% | 99,00 | 100,00 | 99,68 | 99,00 | 99,99 | 16 | 1.495.259 |
| 13/12/2021 | 100,00 | 99,00 | -1,00% | 99,00 | 100,00 | 99,90 | 99,00 | 99,99 | 15 | 1.358.704 |
| 10/12/2021 | 99,98 | 100,00 | +2,02% | 99,98 | 100,00 | 99,99 | 99,02 | 99,97 | 15 | 1.159.950 |
| 9/12/2021 | 96,09 | 98,02 | +2,00% | 96,09 | 100,02 | 99,23 | 98,00 | 102,19 | 33 | 2.351.773 |
| 8/12/2021 | 100,01 | 96,10 | -3,90% | 96,04 | 103,01 | 98,54 | 96,09 | 98,00 | 364 | 8.790.370 |
| 7/12/2021 | 100,05 | 100,00 | -1,15% | 100,00 | 103,92 | 100,10 | 99,58 | 100,00 | 13 | 1.331.431 |
| 6/12/2021 | 106,89 | 101,16 | -5,36% | 100,00 | 106,89 | 101,13 | 100,00 | 101,00 | 48 | 6.472.387 |
| 3/12/2021 | 104,20 | 106,89 | +4,77% | 104,20 | 106,89 | 104,25 | 104,21 | 106,89 | 2 | 990.438 |
| 2/12/2021 | 104,20 | 102,02 | -1,90% | 102,00 | 104,20 | 104,01 | 102,00 | 104,18 | 10 | 1.248.204 |
| 1/12/2021 | 104,00 | 104,00 | 0,00% | 104,00 | 104,00 | 104,00 | 104,01 | 104,20 | 3 | 1.674.400 |
| 30/11/2021 | 104,00 | 104,00 | 0,00% | 102,00 | 104,00 | 103,19 | 102,01 | 104,00 | 14 | 2.466.425 |
| 29/11/2021 | 104,00 | 104,00 | 0,00% | 104,00 | 104,00 | 104,00 | 102,01 | 104,00 | 1 | 1.040.000 |
| 26/11/2021 | 104,00 | 104,00 | 0,00% | 104,00 | 104,00 | 104,00 | 102,00 | 104,00 | 4 | 1.071.200 |
| 25/11/2021 | 103,46 | 104,00 | +0,52% | 103,02 | 104,00 | 103,73 | 103,01 | 103,99 | 12 | 1.400.363 |
| 24/11/2021 | 103,46 | 103,46 | +1,42% | 103,46 | 103,46 | 103,46 | 102,01 | 103,43 | 2 | 20.692 |
| 23/11/2021 | 102,75 | 102,01 | -0,72% | 102,01 | 103,50 | 103,24 | 102,01 | 102,99 | 32 | 2.075.126 |
| 22/11/2021 | 100,00 | 102,75 | +2,96% | 100,00 | 102,75 | 102,33 | 102,00 | 102,75 | 18 | 1.463.373 |
| 19/11/2021 | 96,06 | 99,80 | +2,90% | 96,00 | 99,85 | 98,73 | 96,01 | 100,89 | 26 | 1.165.121 |
| 18/11/2021 | 96,00 | 96,99 | +1,03% | 94,85 | 101,80 | 95,80 | 96,06 | 99,82 | 46 | 3.755.602 |
| 17/11/2021 | 113,14 | 96,00 | -13,59% | 86,00 | 113,50 | 95,25 | 96,00 | 97,98 | 745 | 21.755.177 |
| 16/11/2021 | 113,50 | 111,10 | -1,68% | 111,00 | 113,50 | 112,06 | 111,10 | 112,03 | 15 | 1.725.809 |
| 12/11/2021 | 112,90 | 113,00 | 0,00% | 112,90 | 113,50 | 113,44 | 113,00 | 113,47 | 3 | 1.259.290 |
| 11/11/2021 | 113,04 | 113,00 | -0,88% | 113,00 | 113,04 | 113,03 | 113,00 | 113,04 | 11 | 1.299.949 |
| 10/11/2021 | 114,00 | 114,00 | -3,38% | 113,99 | 114,00 | 113,99 | 113,05 | 114,00 | 3 | 1.265.396 |
| 9/11/2021 | 113,03 | 117,99 | +4,39% | 113,03 | 117,99 | 115,51 | 114,00 | 117,70 | 2 | 23.102 |
| 8/11/2021 | 117,98 | 113,03 | -0,87% | 113,00 | 117,98 | 113,29 | 113,00 | 113,03 | 10 | 1.574.764 |
| 5/11/2021 | 114,02 | 114,02 | +0,02% | 113,40 | 114,02 | 113,98 | 113,30 | 114,02 | 8 | 2.598.821 |
| 4/11/2021 | 117,99 | 114,00 | +0,79% | 114,00 | 118,00 | 115,27 | 114,00 | 118,15 | 12 | 288.196 |
| 3/11/2021 | 117,00 | 113,11 | -3,34% | 103,00 | 119,49 | 113,17 | 113,30 | 118,74 | 51 | 2.874.527 |
| 1/11/2021 | 118,00 | 117,02 | +0,10% | 117,02 | 118,00 | 117,75 | 117,01 | 119,46 | 4 | 94.205 |
| 29/10/2021 | 117,00 | 116,90 | -0,93% | 116,00 | 117,00 | 116,87 | 116,00 | 116,89 | 9 | 3.856.892 |
| 28/10/2021 | 119,00 | 118,00 | -1,67% | 118,00 | 119,00 | 118,48 | 117,01 | 118,00 | 5 | 272.505 |
| 27/10/2021 | 118,01 | 120,00 | +1,69% | 118,01 | 121,00 | 120,36 | 119,02 | 119,99 | 6 | 288.885 |
| 26/10/2021 | 119,98 | 118,00 | -1,66% | 118,00 | 121,00 | 119,73 | 118,00 | 119,97 | 15 | 538.813 |
| 25/10/2021 | 119,93 | 119,99 | +0,03% | 119,93 | 119,99 | 119,96 | 118,01 | 119,99 | 8 | 899.745 |
| 22/10/2021 | 118,00 | 119,96 | +0,89% | 117,00 | 119,96 | 117,97 | 117,03 | 119,98 | 17 | 1.498.326 |
| 21/10/2021 | 120,01 | 118,90 | -1,74% | 118,90 | 121,02 | 120,00 | 118,53 | 119,50 | 86 | 7.500.355 |
| 20/10/2021 | 120,01 | 121,01 | +0,83% | 120,01 | 121,01 | 120,63 | 120,05 | 128,51 | 7 | 96.508 |
| 19/10/2021 | 121,00 | 120,01 | -0,82% | 119,00 | 121,00 | 119,97 | 119,00 | 120,01 | 23 | 2.039.640 |
| 18/10/2021 | 121,02 | 121,00 | +0,83% | 121,00 | 121,02 | 121,00 | 121,00 | 121,02 | 6 | 254.119 |
| 15/10/2021 | 122,72 | 120,00 | -2,45% | 120,00 | 122,73 | 121,99 | 120,00 | 128,57 | 14 | 317.179 |
| 13/10/2021 | 123,02 | 123,02 | 0,00% | 123,00 | 123,02 | 123,01 | 123,02 | 124,99 | 4 | 184.524 |
| 11/10/2021 | 124,90 | 123,02 | -1,51% | 123,02 | 124,90 | 123,64 | 123,02 | 124,86 | 3 | 37.094 |
| 8/10/2021 | 124,83 | 124,90 | +2,46% | 124,83 | 125,00 | 124,94 | 121,91 | 123,40 | 7 | 1.574.249 |
| 7/10/2021 | 120,43 | 121,90 | +1,22% | 120,43 | 123,34 | 121,78 | 121,88 | 124,83 | 7 | 560.218 |
| 6/10/2021 | 119,00 | 120,43 | +1,96% | 119,00 | 124,87 | 120,66 | 120,43 | 124,83 | 9 | 144.793 |
| 4/10/2021 | 123,85 | 118,12 | +0,59% | 118,12 | 123,85 | 122,38 | 118,12 | 122,35 | 4 | 97.911 |
| 1/10/2021 | 118,60 | 117,43 | -0,99% | 117,41 | 118,60 | 118,00 | 117,44 | 123,86 | 3 | 70.805 |
| 30/9/2021 | 118,62 | 118,60 | 0,00% | 118,60 | 118,62 | 118,60 | 118,60 | 118,99 | 6 | 142.326 |
| 29/9/2021 | 117,18 | 118,60 | +0,04% | 117,18 | 119,20 | 118,63 | 117,17 | 118,60 | 11 | 332.168 |
| 28/9/2021 | 117,12 | 118,55 | -4,38% | 117,12 | 118,56 | 117,60 | 118,55 | 123,90 | 9 | 141.129 |
| 27/9/2021 | 123,98 | 123,98 | +1,87% | 123,98 | 123,98 | 123,98 | 117,11 | 123,98 | 1 | 24.796 |
| 24/9/2021 | 124,70 | 121,71 | +5,72% | 121,71 | 124,70 | 122,32 | 117,11 | 121,71 | 4 | 269.106 |
| 23/9/2021 | 124,78 | 115,12 | -7,80% | 115,00 | 124,78 | 115,96 | 115,11 | 119,99 | 14 | 301.503 |
| 22/9/2021 | 124,86 | 124,86 | +7,18% | 124,86 | 124,86 | 124,86 | 117,90 | 124,83 | 1 | 12.486 |
| 20/9/2021 | 117,01 | 116,50 | +6,87% | 115,01 | 117,01 | 116,25 | 114,00 | 116,65 | 3 | 46.502 |
| 17/9/2021 | 125,00 | 109,01 | -12,79% | 109,01 | 125,00 | 113,37 | 109,01 | 123,50 | 20 | 8.684.403 |
| 16/9/2021 | 124,00 | 125,00 | 0,00% | 124,00 | 125,00 | 124,39 | 117,51 | 125,00 | 5 | 87.079 |
| 15/9/2021 | 116,51 | 125,00 | +6,84% | 115,00 | 125,00 | 118,66 | 115,12 | 125,00 | 23 | 4.972.068 |
| 14/9/2021 | 121,00 | 117,00 | +0,34% | 117,00 | 121,00 | 117,59 | 116,65 | 123,98 | 16 | 576.223 |
| 13/9/2021 | 116,60 | 116,60 | +0,28% | 116,60 | 116,60 | 116,60 | 116,71 | 128,43 | 1 | 11.660 |
| 10/9/2021 | 122,88 | 116,27 | -4,38% | 116,23 | 129,26 | 127,38 | 116,31 | 128,49 | 11 | 1.006.369 |
| 9/9/2021 | 119,89 | 121,59 | +4,73% | 119,89 | 121,69 | 121,57 | 122,97 | 127,97 | 13 | 1.118.530 |
| 8/9/2021 | 116,30 | 116,10 | +0,09% | 116,01 | 116,30 | 116,14 | 116,10 | 119,69 | 29 | 1.579.520 |
| 6/9/2021 | 117,61 | 116,00 | -4,75% | 115,01 | 117,61 | 116,76 | 116,00 | 119,88 | 15 | 502.091 |
| 3/9/2021 | 121,80 | 121,78 | -0,08% | 121,78 | 121,88 | 121,82 | 117,50 | 121,70 | 5 | 158.366 |
| 2/9/2021 | 121,96 | 121,88 | +5,78% | 121,88 | 121,99 | 121,97 | 117,51 | 121,80 | 5 | 195.164 |
| 1/9/2021 | 121,99 | 115,22 | -5,55% | 115,22 | 122,01 | 121,02 | 115,21 | 121,98 | 10 | 290.471 |
| 31/8/2021 | 126,10 | 121,99 | +6,95% | 115,00 | 126,10 | 120,22 | 116,90 | 121,00 | 30 | 1.611.068 |
| 30/8/2021 | 118,00 | 114,06 | -0,79% | 114,05 | 118,98 | 114,48 | 114,25 | 124,88 | 26 | 2.289.781 |
| 27/8/2021 | 117,48 | 114,97 | -2,15% | 114,05 | 117,48 | 114,63 | 114,61 | 117,48 | 19 | 5.410.836 |
| 26/8/2021 | 114,51 | 117,50 | +2,96% | 114,12 | 117,50 | 115,63 | 115,03 | 118,00 | 10 | 173.445 |
| 25/8/2021 | 118,00 | 114,12 | -3,59% | 114,12 | 118,00 | 117,10 | 114,40 | 117,99 | 9 | 1.018.773 |
| 24/8/2021 | 118,88 | 118,37 | +4,70% | 118,37 | 120,20 | 118,93 | 114,11 | 118,00 | 7 | 475.722 |
| 23/8/2021 | 116,33 | 113,06 | -0,01% | 113,06 | 116,40 | 115,70 | 113,00 | 114,44 | 17 | 1.133.864 |
| 20/8/2021 | 115,00 | 113,07 | +0,06% | 113,07 | 115,00 | 114,59 | 114,43 | 118,93 | 11 | 217.732 |
| 19/8/2021 | 115,00 | 113,00 | -1,74% | 113,00 | 115,00 | 114,15 | 113,03 | 118,93 | 16 | 2.579.866 |
| 18/8/2021 | 119,00 | 115,00 | -8,66% | 115,00 | 120,00 | 116,12 | 114,50 | 115,00 | 75 | 17.396.023 |
| 17/8/2021 | 120,07 | 125,90 | +4,92% | 118,01 | 129,96 | 119,92 | 115,50 | 119,99 | 29 | 3.022.090 |
| 16/8/2021 | 130,96 | 120,00 | -6,98% | 120,00 | 130,96 | 120,17 | 121,00 | 128,86 | 14 | 3.665.468 |
| 13/8/2021 | 130,00 | 129,00 | 0,00% | 129,00 | 130,00 | 129,05 | 128,01 | 129,00 | 39 | 1.419.600 |
| 12/8/2021 | 130,00 | 129,00 | -0,77% | 129,00 | 131,50 | 129,84 | 128,00 | 129,80 | 17 | 1.545.128 |
| 11/8/2021 | 130,00 | 130,00 | -0,01% | 130,00 | 131,98 | 130,74 | 130,00 | 131,98 | 7 | 431.469 |
| 10/8/2021 | 131,00 | 130,01 | -1,47% | 130,00 | 131,98 | 131,46 | 130,00 | 131,98 | 13 | 1.196.359 |
| 9/8/2021 | 131,98 | 131,95 | 0,00% | 131,95 | 131,98 | 131,97 | 130,05 | 131,98 | 5 | 131.974 |
| 6/8/2021 | 131,98 | 131,95 | -0,02% | 131,95 | 131,98 | 131,95 | 130,03 | 131,95 | 9 | 1.227.165 |
| 5/8/2021 | 130,02 | 131,98 | -0,02% | 130,00 | 131,98 | 131,07 | 130,09 | 131,98 | 11 | 314.573 |
| 4/8/2021 | 134,59 | 132,00 | -1,93% | 130,00 | 134,60 | 131,41 | 130,01 | 132,00 | 16 | 433.665 |
| 3/8/2021 | 131,65 | 134,60 | +3,10% | 131,65 | 134,60 | 133,87 | 131,70 | 134,59 | 6 | 562.287 |
| 2/8/2021 | 129,00 | 130,55 | +1,99% | 129,00 | 132,76 | 129,88 | 130,55 | 131,65 | 13 | 1.272.915 |
| 30/7/2021 | 131,98 | 128,00 | -1,27% | 128,00 | 131,99 | 128,74 | 128,00 | 131,47 | 12 | 592.220 |
| 29/7/2021 | 132,96 | 129,64 | -2,50% | 128,00 | 133,64 | 128,97 | 130,00 | 132,39 | 23 | 3.353.455 |
| 28/7/2021 | 128,35 | 132,96 | +3,88% | 128,35 | 133,59 | 131,47 | 128,05 | 132,27 | 6 | 407.585 |
| 27/7/2021 | 129,01 | 128,00 | -0,78% | 128,00 | 129,99 | 129,00 | 128,35 | 129,50 | 20 | 1.831.891 |
| 26/7/2021 | 130,01 | 129,00 | -0,77% | 129,00 | 133,69 | 130,22 | 128,00 | 129,00 | 28 | 2.422.164 |
| 23/7/2021 | 132,46 | 130,00 | -1,86% | 130,00 | 132,46 | 130,62 | 130,00 | 132,44 | 7 | 1.750.333 |
| 22/7/2021 | 134,45 | 132,46 | +0,66% | 130,00 | 135,47 | 132,73 | 130,01 | 132,50 | 14 | 517.651 |
| 21/7/2021 | 134,78 | 131,59 | +1,22% | 130,00 | 138,00 | 131,23 | 130,05 | 131,60 | 48 | 3.070.956 |
| 20/7/2021 | 142,88 | 130,00 | -7,22% | 125,02 | 142,88 | 131,05 | 126,51 | 130,00 | 93 | 7.706.038 |
| 19/7/2021 | 141,67 | 140,11 | +0,09% | 140,11 | 142,39 | 141,81 | 135,31 | 140,50 | 10 | 1.560.003 |
| 16/7/2021 | 143,98 | 139,99 | +0,79% | 138,00 | 143,98 | 140,40 | 135,62 | 140,00 | 20 | 898.582 |
| 15/7/2021 | 144,00 | 138,89 | +0,65% | 134,33 | 144,00 | 138,77 | 136,03 | 138,90 | 16 | 763.249 |
| 14/7/2021 | 137,90 | 137,99 | +1,09% | 135,00 | 140,96 | 136,74 | 137,03 | 138,00 | 19 | 1.381.102 |
| 13/7/2021 | 145,99 | 136,50 | -6,51% | 136,50 | 154,92 | 139,09 | 135,08 | 140,00 | 66 | 6.301.084 |
| 12/7/2021 | 143,70 | 146,00 | +1,60% | 136,78 | 146,00 | 137,20 | 136,77 | 145,99 | 12 | 7.312.957 |
| 8/7/2021 | 140,00 | 143,70 | +2,65% | 140,00 | 143,70 | 142,87 | 136,74 | 143,66 | 3 | 128.590 |
| 7/7/2021 | 140,00 | 139,99 | -0,01% | 136,73 | 140,00 | 139,65 | 136,78 | 140,00 | 4 | 265.350 |
| 6/7/2021 | 141,00 | 140,00 | -0,71% | 140,00 | 141,00 | 140,83 | 136,63 | 140,00 | 4 | 183.090 |
| 5/7/2021 | 141,00 | 141,00 | -0,70% | 141,00 | 141,00 | 141,00 | 136,63 | 141,00 | 4 | 155.100 |
| 2/7/2021 | 141,99 | 142,00 | 0,00% | 141,99 | 142,00 | 141,99 | 136,52 | 142,50 | 4 | 298.199 |
| 1/7/2021 | 142,00 | 142,00 | +0,01% | 142,00 | 142,00 | 142,00 | 136,56 | 142,00 | 1 | 14.200 |
| 30/6/2021 | 143,70 | 141,98 | -0,01% | 141,98 | 143,70 | 142,44 | 136,50 | 142,00 | 7 | 384.593 |
| 29/6/2021 | 140,10 | 142,00 | -1,38% | 140,10 | 142,00 | 141,85 | 140,11 | 143,65 | 4 | 184.409 |
| 28/6/2021 | 137,50 | 143,99 | +3,59% | 137,50 | 146,99 | 140,55 | 141,73 | 143,70 | 8 | 140.552 |
| 25/6/2021 | 143,81 | 139,00 | -3,34% | 138,02 | 147,50 | 145,25 | 138,00 | 140,00 | 7 | 363.147 |
| 24/6/2021 | 140,50 | 143,81 | +2,36% | 140,50 | 143,81 | 142,01 | 142,00 | 143,00 | 3 | 426.031 |
| 23/6/2021 | 134,36 | 140,49 | -3,11% | 134,36 | 145,00 | 137,10 | 139,66 | 140,50 | 24 | 2.618.728 |
| 22/6/2021 | 147,96 | 145,00 | -2,00% | 145,00 | 147,96 | 145,17 | 145,00 | 147,86 | 5 | 479.093 |
| 21/6/2021 | 148,00 | 147,96 | -1,22% | 147,96 | 148,00 | 147,97 | 145,00 | 147,96 | 3 | 44.393 |
| 18/6/2021 | 149,78 | 149,78 | +1,20% | 149,78 | 149,78 | 149,78 | 145,01 | 149,78 | 4 | 554.186 |
| 17/6/2021 | 138,00 | 148,00 | +5,75% | 138,00 | 150,99 | 146,28 | 142,09 | 149,50 | 18 | 2.150.442 |
| 16/6/2021 | 137,00 | 139,95 | +2,15% | 134,25 | 142,00 | 138,96 | 138,00 | 141,47 | 28 | 4.029.941 |
| 15/6/2021 | 144,00 | 137,00 | -4,30% | 134,01 | 150,03 | 140,83 | 136,01 | 137,00 | 689 | 18.252.123 |
| 14/6/2021 | 151,99 | 143,16 | -2,88% | 143,16 | 151,99 | 145,05 | 143,15 | 144,02 | 8 | 652.763 |
| 11/6/2021 | 146,11 | 147,41 | -2,38% | 146,11 | 147,41 | 147,37 | 146,11 | 147,41 | 9 | 604.250 |
| 10/6/2021 | 154,87 | 151,00 | +2,17% | 146,00 | 154,87 | 148,67 | 0,00 | 0,00 | 9 | 371.679 |
| 9/6/2021 | 145,79 | 147,80 | +4,64% | 145,68 | 156,80 | 151,10 | 147,80 | 154,70 | 39 | 5.258.530 |
| 8/6/2021 | 153,50 | 141,25 | -7,98% | 140,00 | 153,50 | 142,09 | 141,25 | 143,97 | 34 | 7.801.029 |
| 7/6/2021 | 158,14 | 153,50 | -0,97% | 153,50 | 158,14 | 157,59 | 145,15 | 152,90 | 18 | 961.333 |
| 4/6/2021 | 149,94 | 155,00 | +4,03% | 148,14 | 155,00 | 149,86 | 148,00 | 155,00 | 20 | 1.093.989 |
| 2/6/2021 | 148,00 | 149,00 | +2,70% | 148,00 | 149,00 | 148,39 | 146,00 | 149,94 | 5 | 489.690 |
| 1/6/2021 | 145,08 | 145,08 | 0,00% | 145,08 | 145,08 | 145,08 | 146,82 | 149,94 | 1 | 159.588 |
| 31/5/2021 | 149,94 | 145,08 | -0,63% | 145,08 | 149,94 | 146,70 | 145,08 | 149,93 | 3 | 44.010 |
| 28/5/2021 | 146,00 | 146,00 | +1,19% | 146,00 | 146,00 | 146,00 | 146,00 | 149,34 | 1 | 14.600 |
| 27/5/2021 | 149,34 | 144,28 | -3,39% | 144,28 | 149,36 | 145,77 | 144,28 | 149,34 | 7 | 495.628 |
| 26/5/2021 | 149,34 | 149,35 | +1,60% | 149,34 | 149,35 | 149,34 | 144,27 | 149,90 | 3 | 89.609 |
| 25/5/2021 | 144,28 | 147,00 | +1,90% | 144,25 | 147,00 | 144,48 | 144,27 | 149,24 | 5 | 1.733.761 |
| 21/5/2021 | 144,27 | 144,26 | 0,00% | 144,26 | 149,35 | 144,31 | 144,26 | 149,34 | 7 | 1.616.343 |
| 20/5/2021 | 144,25 | 144,26 | +0,01% | 144,25 | 145,00 | 144,26 | 144,25 | 149,33 | 73 | 7.444.025 |
| 19/5/2021 | 144,26 | 144,25 | 0,00% | 140,00 | 144,26 | 143,33 | 144,25 | 147,00 | 90 | 14.419.373 |
| 17/5/2021 | 146,00 | 144,25 | -1,20% | 144,25 | 146,00 | 144,30 | 144,25 | 149,43 | 56 | 4.718.710 |
| 14/5/2021 | 146,00 | 146,00 | +0,69% | 146,00 | 146,00 | 146,00 | 145,05 | 146,00 | 1 | 146.000 |
| 12/5/2021 | 148,00 | 145,00 | -2,01% | 145,00 | 149,00 | 146,09 | 145,00 | 147,99 | 5 | 452.900 |
| 11/5/2021 | 144,25 | 147,97 | +2,58% | 144,25 | 147,97 | 144,27 | 145,01 | 147,96 | 9 | 4.732.144 |
| 10/5/2021 | 147,00 | 144,25 | -2,14% | 144,25 | 147,00 | 144,43 | 144,25 | 146,49 | 18 | 2.628.665 |
| 7/5/2021 | 147,99 | 147,41 | +2,19% | 147,41 | 147,99 | 147,84 | 145,00 | 147,41 | 6 | 177.414 |
| 6/5/2021 | 144,90 | 144,25 | -0,45% | 144,25 | 144,90 | 144,28 | 145,00 | 148,29 | 2 | 288.565 |
| 5/5/2021 | 145,04 | 144,90 | -1,96% | 144,90 | 145,10 | 145,04 | 144,25 | 144,90 | 11 | 1.334.407 |
| 4/5/2021 | 145,10 | 147,79 | +1,85% | 145,10 | 148,00 | 146,78 | 146,00 | 147,79 | 4 | 249.528 |
| 3/5/2021 | 148,39 | 145,10 | -2,22% | 145,10 | 148,39 | 148,02 | 146,00 | 148,29 | 5 | 266.445 |
| 30/4/2021 | 147,01 | 148,39 | 0,00% | 145,04 | 148,39 | 148,25 | 145,50 | 148,25 | 8 | 1.571.463 |
| 29/4/2021 | 148,39 | 148,39 | +0,06% | 148,39 | 148,39 | 148,39 | 148,00 | 148,38 | 4 | 890.340 |
| 28/4/2021 | 148,34 | 148,30 | -0,06% | 148,30 | 148,38 | 148,35 | 147,01 | 148,39 | 5 | 341.216 |
| 27/4/2021 | 148,49 | 148,39 | +0,94% | 145,00 | 148,49 | 145,37 | 145,11 | 148,40 | 13 | 2.325.941 |
| 26/4/2021 | 147,88 | 147,01 | +0,69% | 146,00 | 148,98 | 147,60 | 147,00 | 148,96 | 9 | 236.164 |
| 23/4/2021 | 146,01 | 146,00 | +0,60% | 145,00 | 148,00 | 145,72 | 146,00 | 147,88 | 19 | 3.351.720 |
| 22/4/2021 | 157,99 | 145,13 | -0,67% | 145,00 | 157,99 | 149,87 | 145,13 | 149,90 | 31 | 4.781.108 |
| 20/4/2021 | 150,00 | 146,11 | +0,08% | 146,11 | 150,00 | 147,06 | 146,11 | 152,00 | 8 | 205.895 |
| 19/4/2021 | 159,65 | 146,00 | -8,50% | 144,01 | 159,65 | 146,95 | 144,06 | 146,00 | 52 | 12.902.874 |
| 16/4/2021 | 164,89 | 159,57 | +0,97% | 158,18 | 166,99 | 162,03 | 159,65 | 164,99 | 58 | 7.777.447 |
| 15/4/2021 | 170,00 | 158,03 | -6,20% | 158,03 | 170,00 | 161,85 | 158,03 | 161,99 | 45 | 4.742.440 |
| 14/4/2021 | 168,47 | 168,47 | +3,99% | 168,47 | 168,47 | 168,47 | 160,50 | 178,00 | 2 | 101.082 |
| 13/4/2021 | 169,99 | 162,00 | +1,21% | 160,30 | 169,99 | 164,65 | 162,00 | 169,68 | 46 | 5.450.015 |
| 12/4/2021 | 173,21 | 160,07 | -7,59% | 160,07 | 173,21 | 162,77 | 167,00 | 170,00 | 18 | 3.695.024 |
| 9/4/2021 | 182,50 | 173,21 | +1,11% | 172,00 | 184,95 | 175,68 | 173,06 | 173,21 | 63 | 8.959.990 |
| 8/4/2021 | 185,00 | 171,31 | -1,02% | 171,10 | 185,00 | 176,50 | 171,01 | 182,50 | 87 | 18.021.396 |
| 7/4/2021 | 172,00 | 173,08 | -2,72% | 171,50 | 185,00 | 175,39 | 173,00 | 177,99 | 59 | 8.155.897 |
| 6/4/2021 | 177,95 | 177,92 | +4,29% | 171,00 | 177,95 | 174,26 | 171,10 | 178,00 | 12 | 836.472 |
| 5/4/2021 | 169,67 | 170,60 | +0,55% | 169,67 | 183,00 | 171,29 | 172,65 | 182,00 | 31 | 11.357.083 |
| 1/4/2021 | 175,00 | 169,67 | +0,01% | 169,67 | 181,99 | 175,96 | 170,01 | 179,00 | 16 | 2.181.987 |
| 31/3/2021 | 176,99 | 169,66 | -1,12% | 169,61 | 177,99 | 173,46 | 169,66 | 177,70 | 8 | 242.850 |
| 30/3/2021 | 171,58 | 171,58 | +1,20% | 171,58 | 171,58 | 171,58 | 171,58 | 176,99 | 1 | 17.158 |
| 29/3/2021 | 169,56 | 169,55 | +0,03% | 169,55 | 169,56 | 169,55 | 169,60 | 176,99 | 2 | 50.866 |
| 26/3/2021 | 170,50 | 169,50 | -0,29% | 169,50 | 180,00 | 174,35 | 165,01 | 179,00 | 11 | 1.063.536 |
| 24/3/2021 | 187,99 | 170,00 | -0,58% | 167,50 | 187,99 | 174,20 | 170,00 | 181,99 | 21 | 905.847 |
| 23/3/2021 | 167,00 | 171,00 | +4,19% | 167,00 | 193,92 | 181,30 | 168,00 | 193,00 | 32 | 1.214.736 |
| 22/3/2021 | 198,62 | 164,12 | -14,69% | 162,01 | 198,62 | 187,15 | 164,12 | 198,00 | 89 | 11.828.433 |
| 19/3/2021 | 179,89 | 192,37 | +6,87% | 179,89 | 198,63 | 197,68 | 174,50 | 198,62 | 84 | 325.797.809 |
| 18/3/2021 | 163,79 | 180,00 | +12,50% | 163,79 | 180,00 | 171,44 | 177,50 | 179,90 | 44 | 22.493.678 |
| 17/3/2021 | 164,95 | 160,00 | -3,03% | 160,00 | 166,49 | 161,29 | 156,31 | 166,48 | 12 | 935.510 |
| 16/3/2021 | 164,99 | 165,00 | +3,05% | 164,99 | 165,00 | 164,99 | 160,02 | 168,00 | 2 | 32.999 |
| 15/3/2021 | 165,60 | 160,12 | -3,48% | 160,12 | 165,60 | 162,71 | 160,01 | 165,59 | 23 | 5.418.338 |
| 12/3/2021 | 161,00 | 165,90 | +3,45% | 161,00 | 165,90 | 162,08 | 162,00 | 165,90 | 5 | 178.289 |
| 11/3/2021 | 160,36 | 160,36 | -5,62% | 160,35 | 166,89 | 162,92 | 161,00 | 166,80 | 23 | 2.329.809 |
| 10/3/2021 | 169,90 | 169,90 | +5,98% | 169,90 | 169,90 | 169,90 | 160,35 | 169,90 | 1 | 16.990 |
| 8/3/2021 | 160,31 | 160,31 | -2,25% | 160,31 | 169,89 | 163,11 | 160,31 | 169,87 | 14 | 2.854.428 |
| 5/3/2021 | 168,89 | 164,00 | -2,96% | 161,00 | 168,89 | 164,41 | 161,01 | 164,00 | 14 | 2.992.270 |
| 4/3/2021 | 167,98 | 169,00 | +5,63% | 160,01 | 169,67 | 163,06 | 160,30 | 168,94 | 19 | 1.858.897 |
| 3/3/2021 | 167,99 | 160,00 | -1,19% | 160,00 | 167,99 | 163,80 | 157,51 | 166,95 | 19 | 6.486.782 |
| 2/3/2021 | 165,00 | 161,92 | +1,20% | 160,00 | 169,74 | 161,77 | 162,00 | 167,97 | 54 | 46.252.043 |
| 1/3/2021 | 167,89 | 160,00 | 0,00% | 160,00 | 167,89 | 163,13 | 157,51 | 165,00 | 9 | 913.563 |
| 26/2/2021 | 160,00 | 160,00 | 0,00% | 160,00 | 168,00 | 162,89 | 157,52 | 167,99 | 17 | 1.563.795 |
| 25/2/2021 | 164,98 | 160,00 | 0,00% | 160,00 | 164,98 | 160,13 | 157,53 | 163,99 | 3 | 576.501 |
| 24/2/2021 | 160,10 | 160,00 | 0,00% | 160,00 | 160,10 | 160,00 | 160,00 | 164,99 | 4 | 5.856.303 |
| 22/2/2021 | 160,01 | 160,00 | -1,19% | 160,00 | 160,01 | 160,00 | 160,00 | 164,99 | 3 | 400.001 |
| 18/2/2021 | 161,93 | 161,93 | +1,20% | 161,93 | 161,93 | 161,93 | 160,01 | 163,99 | 1 | 16.193 |
| 17/2/2021 | 156,00 | 160,01 | +0,01% | 156,00 | 168,00 | 163,18 | 160,01 | 165,00 | 21 | 3.965.513 |
| 12/2/2021 | 160,00 | 160,00 | +0,06% | 160,00 | 169,95 | 162,28 | 157,53 | 164,99 | 36 | 7.692.101 |
| 11/2/2021 | 160,00 | 159,90 | +0,57% | 159,90 | 160,35 | 159,98 | 159,90 | 162,61 | 5 | 159.985 |
| 10/2/2021 | 163,97 | 159,00 | +3,25% | 159,00 | 163,97 | 160,04 | 159,00 | 162,00 | 17 | 6.849.974 |
| 9/2/2021 | 167,02 | 154,00 | -11,38% | 146,00 | 167,02 | 156,88 | 153,00 | 154,00 | 1.304 | 33.368.440 |
| 8/2/2021 | 173,78 | 173,78 | +4,06% | 173,78 | 173,78 | 173,78 | 167,02 | 173,79 | 1 | 17.378 |
| 3/2/2021 | 167,10 | 167,00 | -1,76% | 167,00 | 167,18 | 167,00 | 167,05 | 173,98 | 11 | 4.509.120 |
| 2/2/2021 | 174,00 | 170,00 | +1,42% | 167,00 | 174,00 | 167,20 | 167,11 | 173,99 | 10 | 4.414.115 |
| 1/2/2021 | 174,00 | 167,62 | +0,24% | 167,01 | 174,00 | 172,08 | 167,64 | 170,99 | 7 | 240.923 |
| 29/1/2021 | 175,00 | 167,22 | -0,52% | 167,01 | 175,00 | 168,95 | 167,20 | 171,97 | 10 | 422.392 |
| 28/1/2021 | 179,98 | 168,10 | -1,12% | 167,02 | 179,98 | 172,58 | 168,20 | 175,73 | 23 | 1.484.239 |
| 27/1/2021 | 177,90 | 170,00 | -0,66% | 170,00 | 178,00 | 171,63 | 170,00 | 171,99 | 8 | 308.934 |
| 26/1/2021 | 178,00 | 171,13 | -3,86% | 171,13 | 182,48 | 178,73 | 171,12 | 177,89 | 8 | 268.107 |
| 22/1/2021 | 177,99 | 178,00 | +6,58% | 177,99 | 178,00 | 177,99 | 170,10 | 178,00 | 4 | 142.397 |