Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TRIS3 - TRISUL - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,09 | 5,10 | +2,20% | 5,04 | 5,26 | 5,16 | 5,10 | 5,12 | 2.532 | 457.217.600 |
| 20/1/2025 | 4,86 | 4,99 | +2,25% | 4,80 | 5,04 | 4,94 | 4,98 | 5,03 | 1.455 | 291.429.100 |
| 17/1/2025 | 4,82 | 4,88 | +2,31% | 4,75 | 4,88 | 4,82 | 4,82 | 4,88 | 1.005 | 165.358.000 |
| 16/1/2025 | 4,86 | 4,77 | -1,85% | 4,77 | 4,90 | 4,80 | 4,76 | 4,80 | 1.294 | 204.414.100 |
| 15/1/2025 | 4,55 | 4,86 | +6,58% | 4,51 | 4,86 | 4,73 | 4,80 | 4,86 | 2.112 | 287.565.300 |
| 14/1/2025 | 4,38 | 4,56 | +3,87% | 4,36 | 4,56 | 4,40 | 4,53 | 4,56 | 515 | 245.027.300 |
| 13/1/2025 | 4,32 | 4,39 | +1,62% | 4,31 | 4,45 | 4,37 | 4,38 | 4,43 | 1.088 | 165.077.700 |
| 10/1/2025 | 4,42 | 4,32 | -2,26% | 4,31 | 4,42 | 4,35 | 4,32 | 4,33 | 684 | 136.954.000 |
| 9/1/2025 | 4,31 | 4,42 | +1,61% | 4,30 | 4,45 | 4,41 | 4,39 | 4,43 | 1.120 | 160.868.900 |
| 8/1/2025 | 4,47 | 4,35 | -3,55% | 4,35 | 4,47 | 4,38 | 4,35 | 4,40 | 996 | 246.045.300 |
| 7/1/2025 | 4,48 | 4,51 | +1,58% | 4,38 | 4,51 | 4,44 | 4,45 | 4,51 | 1.940 | 242.671.300 |
| 6/1/2025 | 4,26 | 4,44 | +5,21% | 4,26 | 4,44 | 4,36 | 4,35 | 4,44 | 1.485 | 259.022.700 |
| 3/1/2025 | 4,27 | 4,22 | -2,54% | 4,15 | 4,31 | 4,20 | 4,15 | 4,22 | 3.325 | 1.259.215.700 |
| 2/1/2025 | 4,40 | 4,33 | -1,81% | 4,29 | 4,41 | 4,34 | 4,31 | 4,33 | 1.672 | 208.718.900 |
| 30/12/2024 | 4,39 | 4,41 | +0,23% | 4,35 | 4,48 | 4,41 | 4,41 | 4,47 | 1.517 | 253.241.100 |
| 27/12/2024 | 4,48 | 4,40 | +0,23% | 4,33 | 4,48 | 4,37 | 4,35 | 4,40 | 1.280 | 190.563.400 |
| 26/12/2024 | 4,33 | 4,39 | +1,15% | 4,31 | 4,39 | 4,34 | 4,33 | 4,39 | 1.393 | 198.946.100 |
| 23/12/2024 | 4,49 | 4,34 | -3,34% | 4,33 | 4,50 | 4,38 | 4,34 | 4,35 | 747 | 233.200.200 |
| 20/12/2024 | 4,55 | 4,49 | +0,22% | 4,46 | 4,60 | 4,51 | 4,48 | 4,50 | 1.242 | 161.108.500 |
| 19/12/2024 | 4,42 | 4,48 | +0,90% | 4,40 | 4,52 | 4,46 | 4,48 | 4,49 | 1.419 | 539.441.400 |
| 18/12/2024 | 4,65 | 4,44 | -5,13% | 4,44 | 4,69 | 4,50 | 4,44 | 4,49 | 1.882 | 441.474.400 |
| 17/12/2024 | 4,74 | 4,68 | -1,06% | 4,66 | 4,77 | 4,70 | 4,68 | 4,70 | 588 | 136.467.400 |
| 16/12/2024 | 4,87 | 4,73 | -2,87% | 4,73 | 4,87 | 4,80 | 4,73 | 4,75 | 859 | 283.110.200 |
| 13/12/2024 | 4,88 | 4,87 | -0,61% | 4,83 | 4,94 | 4,86 | 4,82 | 4,87 | 1.128 | 205.901.900 |
| 12/12/2024 | 5,07 | 4,90 | -3,54% | 4,85 | 5,08 | 4,91 | 4,90 | 4,92 | 1.485 | 447.696.400 |
| 11/12/2024 | 5,00 | 5,08 | +1,60% | 4,97 | 5,11 | 5,04 | 5,08 | 5,09 | 1.199 | 394.268.000 |
| 10/12/2024 | 4,94 | 5,00 | +1,01% | 4,94 | 5,04 | 5,00 | 5,00 | 5,01 | 954 | 249.624.200 |
| 9/12/2024 | 4,99 | 4,95 | -1,39% | 4,90 | 5,05 | 4,96 | 4,95 | 4,96 | 781 | 302.799.000 |
| 6/12/2024 | 5,12 | 5,02 | -1,95% | 4,94 | 5,16 | 5,00 | 4,97 | 5,02 | 910 | 405.726.300 |
| 5/12/2024 | 5,05 | 5,12 | +1,39% | 5,05 | 5,18 | 5,12 | 5,11 | 5,16 | 1.060 | 238.673.200 |
| 4/12/2024 | 5,08 | 5,05 | -0,98% | 5,04 | 5,12 | 5,07 | 5,02 | 5,05 | 979 | 191.137.100 |
| 3/12/2024 | 5,13 | 5,10 | -0,97% | 5,04 | 5,20 | 5,10 | 5,10 | 5,12 | 1.930 | 419.261.200 |
| 2/12/2024 | 5,25 | 5,15 | -2,83% | 5,11 | 5,25 | 5,16 | 5,15 | 5,17 | 1.050 | 245.395.400 |
| 29/11/2024 | 5,18 | 5,30 | +1,53% | 5,05 | 5,30 | 5,15 | 5,23 | 5,31 | 2.073 | 422.042.100 |
| 28/11/2024 | 5,48 | 5,22 | -4,74% | 5,19 | 5,48 | 5,26 | 5,22 | 5,23 | 1.450 | 476.583.700 |
| 27/11/2024 | 5,66 | 5,48 | -3,18% | 5,41 | 5,70 | 5,50 | 5,41 | 5,48 | 1.949 | 354.056.500 |
| 26/11/2024 | 5,52 | 5,66 | +2,54% | 5,48 | 5,73 | 5,63 | 5,66 | 5,70 | 1.389 | 193.033.000 |
| 25/11/2024 | 5,45 | 5,52 | 0,00% | 5,44 | 5,53 | 5,50 | 5,50 | 5,52 | 632 | 156.431.400 |
| 22/11/2024 | 5,53 | 5,52 | 0,00% | 5,42 | 5,59 | 5,49 | 5,52 | 5,53 | 845 | 344.024.000 |
| 21/11/2024 | 5,53 | 5,52 | -1,25% | 5,41 | 5,55 | 5,49 | 5,51 | 5,53 | 840 | 135.223.900 |
| 19/11/2024 | 5,51 | 5,59 | +0,36% | 5,50 | 5,64 | 5,57 | 5,56 | 5,59 | 1.737 | 221.804.000 |
| 18/11/2024 | 5,60 | 5,57 | -0,54% | 5,51 | 5,61 | 5,56 | 5,56 | 5,57 | 2.176 | 272.709.000 |
| 14/11/2024 | 5,61 | 5,60 | -1,06% | 5,54 | 5,70 | 5,63 | 5,60 | 5,65 | 1.090 | 307.997.300 |
| 13/11/2024 | 5,69 | 5,66 | 0,00% | 5,46 | 5,71 | 5,58 | 5,60 | 5,66 | 1.685 | 326.046.800 |
| 12/11/2024 | 5,57 | 5,66 | +0,89% | 5,53 | 5,66 | 5,59 | 5,60 | 5,66 | 1.100 | 185.456.800 |
| 11/11/2024 | 5,49 | 5,61 | +1,45% | 5,49 | 5,73 | 5,65 | 5,61 | 5,66 | 1.444 | 394.884.000 |
| 8/11/2024 | 5,50 | 5,53 | +0,55% | 5,32 | 5,62 | 5,45 | 5,51 | 5,54 | 2.068 | 403.769.700 |
| 7/11/2024 | 5,51 | 5,50 | -1,26% | 5,33 | 5,65 | 5,50 | 5,43 | 5,50 | 2.163 | 561.558.700 |
| 6/11/2024 | 5,49 | 5,57 | +0,54% | 5,36 | 5,60 | 5,52 | 5,53 | 5,57 | 1.717 | 447.242.900 |
| 5/11/2024 | 5,48 | 5,54 | +1,47% | 5,36 | 5,57 | 5,49 | 5,54 | 5,55 | 1.343 | 295.124.400 |
| 4/11/2024 | 5,19 | 5,46 | +5,00% | 5,19 | 5,46 | 5,36 | 5,42 | 5,46 | 1.153 | 251.422.100 |
| 1/11/2024 | 5,31 | 5,20 | -1,70% | 5,20 | 5,34 | 5,24 | 5,19 | 5,23 | 1.008 | 162.862.400 |
| 31/10/2024 | 5,35 | 5,29 | -2,04% | 5,29 | 5,47 | 5,38 | 5,29 | 5,30 | 1.210 | 225.758.700 |
| 30/10/2024 | 5,35 | 5,40 | +1,69% | 5,35 | 5,48 | 5,42 | 5,40 | 5,44 | 1.064 | 227.432.500 |
| 29/10/2024 | 5,39 | 5,31 | -1,85% | 5,31 | 5,46 | 5,37 | 5,31 | 5,35 | 1.330 | 257.255.800 |
| 28/10/2024 | 5,27 | 5,41 | +2,66% | 5,23 | 5,46 | 5,39 | 5,41 | 5,46 | 1.756 | 360.246.600 |
| 25/10/2024 | 5,25 | 5,27 | 0,00% | 5,21 | 5,31 | 5,27 | 5,26 | 5,27 | 1.767 | 335.941.200 |
| 24/10/2024 | 5,17 | 5,27 | +1,54% | 5,11 | 5,27 | 5,18 | 5,19 | 5,27 | 1.502 | 347.286.200 |
| 23/10/2024 | 5,20 | 5,19 | -0,76% | 5,17 | 5,24 | 5,20 | 5,18 | 5,19 | 928 | 141.107.300 |
| 22/10/2024 | 5,21 | 5,23 | -0,57% | 5,17 | 5,32 | 5,22 | 5,20 | 5,24 | 1.715 | 281.711.400 |
| 21/10/2024 | 5,28 | 5,26 | -0,38% | 5,19 | 5,29 | 5,24 | 5,25 | 5,27 | 934 | 285.614.600 |
| 18/10/2024 | 5,25 | 5,28 | +0,38% | 5,16 | 5,30 | 5,22 | 5,23 | 5,28 | 1.354 | 277.721.900 |
| 17/10/2024 | 5,23 | 5,26 | -0,75% | 5,18 | 5,31 | 5,24 | 5,22 | 5,26 | 2.462 | 382.005.700 |
| 16/10/2024 | 5,14 | 5,30 | +5,16% | 5,06 | 5,30 | 5,21 | 5,24 | 5,30 | 2.404 | 560.979.400 |
| 15/10/2024 | 5,02 | 5,04 | +0,40% | 5,02 | 5,14 | 5,08 | 5,04 | 5,08 | 931 | 306.575.600 |
| 14/10/2024 | 4,90 | 5,02 | +1,83% | 4,90 | 5,11 | 5,01 | 5,02 | 5,07 | 1.388 | 202.659.900 |
| 11/10/2024 | 4,92 | 4,93 | +0,41% | 4,85 | 4,97 | 4,91 | 4,93 | 4,97 | 725 | 105.301.100 |
| 10/10/2024 | 4,86 | 4,91 | +0,82% | 4,84 | 4,92 | 4,88 | 4,91 | 4,92 | 1.434 | 184.930.500 |
| 9/10/2024 | 4,90 | 4,87 | -0,81% | 4,81 | 4,91 | 4,85 | 4,87 | 4,88 | 975 | 163.416.300 |
| 8/10/2024 | 4,89 | 4,91 | -0,41% | 4,83 | 4,97 | 4,91 | 4,91 | 4,93 | 657 | 375.592.800 |
| 7/10/2024 | 4,94 | 4,93 | -0,20% | 4,90 | 5,01 | 4,95 | 4,93 | 4,95 | 1.071 | 391.489.200 |
| 4/10/2024 | 4,95 | 4,94 | -1,20% | 4,89 | 5,02 | 4,94 | 4,94 | 4,97 | 785 | 176.672.100 |
| 3/10/2024 | 4,92 | 5,00 | -1,38% | 4,84 | 5,00 | 4,91 | 4,97 | 5,00 | 1.324 | 245.342.500 |
| 2/10/2024 | 5,00 | 5,07 | +3,89% | 4,95 | 5,08 | 5,04 | 5,04 | 5,07 | 945 | 146.655.400 |
| 1/10/2024 | 4,81 | 4,88 | +0,83% | 4,81 | 5,04 | 4,94 | 4,88 | 4,93 | 1.773 | 440.540.300 |
| 30/9/2024 | 4,81 | 4,84 | -0,62% | 4,80 | 4,96 | 4,86 | 4,80 | 4,84 | 1.383 | 227.358.700 |
| 26/9/2024 | 4,84 | 4,87 | +0,62% | 4,82 | 4,92 | 4,85 | 4,83 | 4,87 | 971 | 164.519.400 |
| 25/9/2024 | 4,83 | 4,84 | +0,21% | 4,76 | 4,88 | 4,79 | 4,77 | 4,84 | 1.500 | 394.692.900 |
| 24/9/2024 | 4,87 | 4,83 | -0,41% | 4,83 | 4,97 | 4,86 | 4,83 | 4,86 | 965 | 301.037.000 |
| 23/9/2024 | 4,86 | 4,85 | -1,02% | 4,81 | 4,94 | 4,87 | 4,85 | 4,86 | 1.000 | 176.587.200 |
| 20/9/2024 | 5,09 | 4,90 | -4,30% | 4,88 | 5,12 | 4,93 | 4,90 | 4,94 | 1.742 | 898.309.200 |
| 19/9/2024 | 5,19 | 5,12 | -2,10% | 5,11 | 5,27 | 5,15 | 5,11 | 5,12 | 1.486 | 325.395.000 |
| 18/9/2024 | 5,12 | 5,23 | +2,15% | 5,07 | 5,29 | 5,20 | 5,20 | 5,24 | 1.344 | 503.461.300 |
| 17/9/2024 | 4,90 | 5,12 | +3,64% | 4,90 | 5,12 | 5,05 | 5,10 | 5,12 | 1.187 | 286.691.800 |
| 16/9/2024 | 4,85 | 4,94 | +1,65% | 4,81 | 4,98 | 4,89 | 4,94 | 4,97 | 806 | 191.443.200 |
| 13/9/2024 | 4,69 | 4,86 | +5,19% | 4,69 | 4,87 | 4,79 | 4,85 | 4,86 | 1.091 | 292.919.300 |
| 12/9/2024 | 4,65 | 4,62 | -0,43% | 4,62 | 4,65 | 4,62 | 4,62 | 4,64 | 272 | 115.927.200 |
| 11/9/2024 | 4,67 | 4,64 | +0,22% | 4,61 | 4,68 | 4,64 | 4,64 | 4,65 | 394 | 80.511.300 |
| 10/9/2024 | 4,64 | 4,63 | -1,07% | 4,60 | 4,67 | 4,63 | 4,63 | 4,66 | 538 | 95.062.100 |
| 9/9/2024 | 4,62 | 4,68 | +0,86% | 4,59 | 4,69 | 4,62 | 4,63 | 4,68 | 1.163 | 169.903.400 |
| 6/9/2024 | 4,67 | 4,64 | -1,69% | 4,62 | 4,75 | 4,66 | 4,62 | 4,65 | 1.496 | 230.472.100 |
| 5/9/2024 | 4,74 | 4,72 | -0,42% | 4,61 | 4,75 | 4,67 | 4,66 | 4,72 | 933 | 140.109.100 |
| 4/9/2024 | 4,57 | 4,74 | +3,95% | 4,57 | 4,78 | 4,69 | 4,69 | 4,74 | 947 | 244.575.300 |
| 3/9/2024 | 4,57 | 4,56 | -0,44% | 4,56 | 4,65 | 4,58 | 4,56 | 4,60 | 775 | 140.380.200 |
| 2/9/2024 | 4,61 | 4,58 | -0,87% | 4,55 | 4,62 | 4,58 | 4,55 | 4,58 | 956 | 140.747.200 |
| 30/8/2024 | 4,62 | 4,62 | 0,00% | 4,57 | 4,67 | 4,61 | 4,61 | 4,63 | 780 | 159.614.000 |
| 29/8/2024 | 4,66 | 4,62 | -1,70% | 4,60 | 4,69 | 4,63 | 4,61 | 4,65 | 869 | 207.616.700 |
| 28/8/2024 | 4,71 | 4,70 | -1,05% | 4,65 | 4,75 | 4,70 | 4,70 | 4,74 | 728 | 107.256.800 |
| 27/8/2024 | 4,75 | 4,75 | 0,00% | 4,68 | 4,79 | 4,73 | 4,75 | 4,78 | 790 | 72.037.300 |
| 26/8/2024 | 4,80 | 4,75 | -1,04% | 4,68 | 4,84 | 4,72 | 4,72 | 4,75 | 1.317 | 136.281.300 |
| 23/8/2024 | 4,65 | 4,80 | +3,45% | 4,65 | 4,81 | 4,76 | 4,77 | 4,80 | 1.158 | 167.651.100 |
| 22/8/2024 | 4,82 | 4,64 | -2,93% | 4,64 | 4,86 | 4,70 | 4,64 | 4,67 | 1.115 | 180.698.500 |
| 21/8/2024 | 5,01 | 4,78 | -5,16% | 4,78 | 5,05 | 4,90 | 4,77 | 4,78 | 1.329 | 231.436.000 |
| 20/8/2024 | 4,89 | 5,04 | +2,86% | 4,89 | 5,09 | 5,01 | 5,00 | 5,04 | 1.776 | 334.803.100 |
| 19/8/2024 | 4,68 | 4,90 | +4,48% | 4,62 | 4,95 | 4,83 | 4,90 | 4,93 | 1.579 | 324.606.400 |
| 16/8/2024 | 4,79 | 4,69 | -2,29% | 4,65 | 4,81 | 4,71 | 4,68 | 4,70 | 1.373 | 219.923.100 |
| 15/8/2024 | 4,72 | 4,80 | +1,91% | 4,65 | 4,83 | 4,77 | 4,76 | 4,80 | 1.329 | 325.368.700 |
| 14/8/2024 | 4,83 | 4,71 | -1,88% | 4,46 | 4,83 | 4,61 | 4,71 | 4,72 | 2.206 | 595.464.500 |
| 13/8/2024 | 4,83 | 4,80 | +0,42% | 4,73 | 4,87 | 4,80 | 4,80 | 4,81 | 1.379 | 220.585.400 |
| 12/8/2024 | 4,83 | 4,78 | -0,21% | 4,76 | 4,90 | 4,80 | 4,78 | 4,79 | 805 | 147.754.200 |
| 9/8/2024 | 4,72 | 4,79 | +1,48% | 4,71 | 4,83 | 4,78 | 4,78 | 4,80 | 1.602 | 355.445.900 |
| 8/8/2024 | 4,76 | 4,72 | +1,07% | 4,69 | 4,77 | 4,73 | 4,72 | 4,76 | 639 | 78.024.800 |
| 7/8/2024 | 4,56 | 4,67 | +2,41% | 4,56 | 4,72 | 4,66 | 4,66 | 4,73 | 837 | 103.919.000 |
| 6/8/2024 | 4,67 | 4,56 | -1,30% | 4,55 | 4,72 | 4,60 | 4,55 | 4,58 | 1.192 | 160.630.600 |
| 5/8/2024 | 4,70 | 4,62 | -3,35% | 4,55 | 4,73 | 4,65 | 4,61 | 4,62 | 2.000 | 305.009.100 |
| 2/8/2024 | 4,92 | 4,78 | -0,62% | 4,77 | 4,97 | 4,83 | 4,78 | 4,83 | 1.119 | 222.644.900 |
| 1/8/2024 | 4,82 | 4,81 | -0,82% | 4,78 | 4,98 | 4,87 | 4,81 | 4,83 | 898 | 136.967.900 |
| 31/7/2024 | 4,75 | 4,85 | +2,75% | 4,75 | 4,89 | 4,82 | 4,84 | 4,85 | 756 | 157.347.400 |
| 30/7/2024 | 4,89 | 4,72 | -3,48% | 4,70 | 4,89 | 4,74 | 4,71 | 4,72 | 1.413 | 316.341.100 |
| 29/7/2024 | 5,01 | 4,89 | -2,40% | 4,89 | 5,02 | 4,92 | 4,89 | 4,93 | 900 | 133.094.800 |
| 26/7/2024 | 4,98 | 5,01 | +0,60% | 4,91 | 5,03 | 4,97 | 4,98 | 5,01 | 841 | 233.142.700 |
| 25/7/2024 | 5,04 | 4,98 | -1,78% | 4,95 | 5,10 | 4,99 | 4,96 | 4,98 | 995 | 208.884.500 |
| 24/7/2024 | 5,08 | 5,07 | -0,78% | 5,04 | 5,11 | 5,07 | 5,05 | 5,07 | 927 | 284.742.600 |
| 23/7/2024 | 5,15 | 5,11 | -0,78% | 5,08 | 5,15 | 5,11 | 5,11 | 5,12 | 805 | 172.321.000 |
| 22/7/2024 | 5,03 | 5,15 | +1,98% | 5,03 | 5,20 | 5,13 | 5,15 | 5,16 | 942 | 426.920.600 |
| 19/7/2024 | 5,02 | 5,05 | +0,40% | 5,02 | 5,15 | 5,06 | 5,04 | 5,08 | 506 | 104.314.000 |
| 18/7/2024 | 5,18 | 5,03 | -3,27% | 5,02 | 5,18 | 5,06 | 5,02 | 5,05 | 1.718 | 233.402.200 |
| 17/7/2024 | 5,25 | 5,20 | +1,17% | 5,09 | 5,25 | 5,15 | 5,16 | 5,20 | 892 | 265.884.300 |
| 16/7/2024 | 5,11 | 5,14 | +0,59% | 5,08 | 5,19 | 5,12 | 5,14 | 5,15 | 1.096 | 139.533.800 |
| 15/7/2024 | 5,19 | 5,11 | -1,54% | 5,08 | 5,21 | 5,12 | 5,11 | 5,15 | 1.363 | 264.783.600 |
| 12/7/2024 | 5,28 | 5,19 | -1,70% | 5,19 | 5,36 | 5,27 | 5,18 | 5,21 | 1.311 | 222.635.000 |
| 11/7/2024 | 5,18 | 5,28 | +3,94% | 5,12 | 5,30 | 5,21 | 5,27 | 5,28 | 2.616 | 461.640.700 |
| 10/7/2024 | 5,10 | 5,08 | 0,00% | 5,08 | 5,18 | 5,12 | 5,08 | 5,10 | 1.203 | 190.628.200 |
| 9/7/2024 | 5,07 | 5,08 | +0,20% | 4,97 | 5,11 | 5,03 | 5,06 | 5,08 | 888 | 197.045.200 |
| 8/7/2024 | 5,20 | 5,07 | -1,55% | 5,07 | 5,26 | 5,11 | 5,07 | 5,08 | 1.131 | 236.124.300 |
| 5/7/2024 | 5,07 | 5,15 | +0,59% | 5,03 | 5,20 | 5,13 | 5,15 | 5,19 | 1.236 | 212.143.100 |
| 4/7/2024 | 5,01 | 5,12 | +2,20% | 5,01 | 5,17 | 5,13 | 5,12 | 5,15 | 1.380 | 362.730.700 |
| 3/7/2024 | 4,91 | 5,01 | +1,42% | 4,91 | 5,09 | 5,02 | 5,00 | 5,04 | 1.933 | 475.745.600 |
| 2/7/2024 | 4,79 | 4,94 | +2,28% | 4,76 | 4,94 | 4,86 | 4,91 | 4,94 | 1.023 | 281.331.200 |
| 1/7/2024 | 4,83 | 4,83 | -0,41% | 4,75 | 4,88 | 4,80 | 4,77 | 4,83 | 1.167 | 226.028.800 |
| 28/6/2024 | 4,84 | 4,85 | -0,61% | 4,73 | 4,93 | 4,82 | 4,80 | 4,85 | 1.249 | 299.854.900 |
| 27/6/2024 | 4,74 | 4,88 | +2,95% | 4,61 | 4,90 | 4,78 | 4,84 | 4,89 | 1.230 | 257.197.900 |
| 26/6/2024 | 4,73 | 4,74 | -0,63% | 4,67 | 4,75 | 4,70 | 4,72 | 4,74 | 1.042 | 250.828.700 |
| 25/6/2024 | 4,76 | 4,77 | +0,21% | 4,72 | 4,80 | 4,75 | 4,77 | 4,80 | 851 | 147.035.200 |
| 24/6/2024 | 4,69 | 4,76 | +2,37% | 4,67 | 4,82 | 4,76 | 4,75 | 4,79 | 1.122 | 316.781.800 |
| 21/6/2024 | 4,57 | 4,65 | +1,31% | 4,52 | 4,66 | 4,59 | 4,61 | 4,66 | 972 | 212.663.800 |
| 20/6/2024 | 4,71 | 4,59 | -2,13% | 4,57 | 4,76 | 4,62 | 4,58 | 4,60 | 1.643 | 241.339.200 |
| 19/6/2024 | 4,64 | 4,69 | +0,43% | 4,56 | 4,69 | 4,61 | 4,64 | 4,69 | 1.021 | 151.150.300 |
| 18/6/2024 | 4,55 | 4,67 | +2,64% | 4,55 | 4,69 | 4,64 | 4,60 | 4,67 | 1.096 | 138.986.200 |
| 17/6/2024 | 4,59 | 4,55 | -1,73% | 4,49 | 4,60 | 4,54 | 4,55 | 4,56 | 1.323 | 294.028.000 |
| 14/6/2024 | 4,70 | 4,63 | -0,86% | 4,57 | 4,70 | 4,63 | 4,63 | 4,66 | 715 | 97.096.500 |
| 13/6/2024 | 4,64 | 4,67 | +0,21% | 4,55 | 4,67 | 4,60 | 4,61 | 4,67 | 1.286 | 210.209.800 |
| 12/6/2024 | 4,80 | 4,66 | -2,71% | 4,66 | 4,89 | 4,73 | 4,65 | 4,67 | 994 | 199.539.600 |
| 11/6/2024 | 4,70 | 4,79 | +2,79% | 4,65 | 4,79 | 4,71 | 4,74 | 4,79 | 757 | 119.480.100 |
| 10/6/2024 | 4,70 | 4,66 | -1,06% | 4,60 | 4,71 | 4,66 | 4,62 | 4,66 | 1.024 | 212.067.700 |
| 7/6/2024 | 4,86 | 4,71 | -3,48% | 4,70 | 4,93 | 4,76 | 4,71 | 4,72 | 1.325 | 241.788.100 |
| 6/6/2024 | 4,92 | 4,88 | -0,81% | 4,88 | 4,98 | 4,92 | 4,88 | 4,92 | 1.572 | 254.924.900 |
| 5/6/2024 | 4,86 | 4,92 | +1,23% | 4,81 | 4,96 | 4,88 | 4,92 | 4,93 | 1.745 | 349.779.600 |
| 4/6/2024 | 4,90 | 4,86 | -0,82% | 4,80 | 4,92 | 4,87 | 4,86 | 4,90 | 1.865 | 264.672.400 |
| 3/6/2024 | 4,64 | 4,90 | +4,26% | 4,64 | 4,93 | 4,84 | 4,89 | 4,90 | 2.241 | 402.487.300 |
| 31/5/2024 | 4,70 | 4,70 | -0,63% | 4,64 | 4,73 | 4,67 | 4,65 | 4,70 | 965 | 218.201.700 |
| 29/5/2024 | 4,68 | 4,73 | +0,42% | 4,64 | 4,74 | 4,69 | 4,70 | 4,74 | 781 | 181.981.100 |
| 28/5/2024 | 4,69 | 4,71 | +0,64% | 4,68 | 4,86 | 4,76 | 4,71 | 4,73 | 1.258 | 386.533.700 |
| 27/5/2024 | 4,68 | 4,68 | +0,86% | 4,54 | 4,75 | 4,65 | 4,68 | 4,71 | 1.336 | 274.976.300 |
| 24/5/2024 | 4,74 | 4,64 | -1,69% | 4,64 | 4,75 | 4,67 | 4,64 | 4,68 | 523 | 102.886.300 |
| 23/5/2024 | 4,71 | 4,72 | +0,43% | 4,60 | 4,75 | 4,65 | 4,67 | 4,72 | 1.783 | 288.336.600 |
| 22/5/2024 | 4,80 | 4,70 | -2,49% | 4,63 | 4,80 | 4,71 | 4,70 | 4,74 | 1.458 | 304.734.800 |
| 21/5/2024 | 4,80 | 4,82 | +1,26% | 4,69 | 4,87 | 4,76 | 4,78 | 4,82 | 1.477 | 184.576.100 |
| 20/5/2024 | 4,80 | 4,76 | -1,65% | 4,76 | 4,93 | 4,84 | 4,76 | 4,77 | 1.068 | 233.744.900 |
| 17/5/2024 | 4,85 | 4,84 | -0,21% | 4,78 | 4,86 | 4,80 | 4,80 | 4,84 | 698 | 119.163.700 |
| 16/5/2024 | 4,82 | 4,85 | +1,04% | 4,77 | 4,89 | 4,81 | 4,83 | 4,85 | 989 | 201.031.500 |
| 15/5/2024 | 4,78 | 4,80 | 0,00% | 4,75 | 4,88 | 4,80 | 4,80 | 4,82 | 1.048 | 342.217.700 |
| 14/5/2024 | 4,71 | 4,80 | +1,27% | 4,67 | 4,80 | 4,72 | 4,75 | 4,80 | 700 | 197.602.100 |
| 13/5/2024 | 4,79 | 4,74 | -0,63% | 4,74 | 4,81 | 4,76 | 4,73 | 4,75 | 992 | 242.325.300 |
| 10/5/2024 | 4,72 | 4,77 | -1,45% | 4,72 | 4,90 | 4,80 | 4,77 | 4,80 | 1.363 | 239.323.200 |
| 9/5/2024 | 4,71 | 4,84 | +0,62% | 4,67 | 4,84 | 4,76 | 4,82 | 4,84 | 1.190 | 292.668.100 |
| 8/5/2024 | 4,70 | 4,81 | +2,12% | 4,63 | 4,81 | 4,74 | 4,77 | 4,81 | 791 | 191.597.700 |
| 7/5/2024 | 4,66 | 4,71 | -0,84% | 4,63 | 4,80 | 4,73 | 4,71 | 4,75 | 973 | 209.840.000 |
| 6/5/2024 | 4,64 | 4,75 | +0,85% | 4,64 | 4,78 | 4,74 | 4,74 | 4,77 | 818 | 170.225.300 |
| 3/5/2024 | 4,72 | 4,71 | +1,07% | 4,71 | 4,87 | 4,77 | 4,70 | 4,72 | 1.139 | 314.316.800 |
| 2/5/2024 | 4,67 | 4,66 | +1,97% | 4,60 | 4,67 | 4,62 | 4,64 | 4,66 | 1.232 | 183.516.400 |
| 30/4/2024 | 4,65 | 4,57 | -2,35% | 4,49 | 4,66 | 4,56 | 4,56 | 4,61 | 1.314 | 300.808.200 |
| 29/4/2024 | 4,66 | 4,68 | +0,43% | 4,59 | 4,74 | 4,65 | 4,64 | 4,68 | 923 | 151.462.300 |
| 26/4/2024 | 4,55 | 4,66 | +2,42% | 4,54 | 4,74 | 4,66 | 4,65 | 4,66 | 1.084 | 270.687.300 |
| 25/4/2024 | 4,51 | 4,55 | -2,36% | 4,40 | 4,56 | 4,49 | 4,52 | 4,55 | 843 | 179.212.500 |
| 24/4/2024 | 4,70 | 4,66 | -1,06% | 4,59 | 4,70 | 4,64 | 4,62 | 4,66 | 581 | 119.192.800 |
| 23/4/2024 | 4,59 | 4,71 | +2,39% | 4,52 | 4,74 | 4,63 | 4,67 | 4,71 | 880 | 177.715.900 |
| 22/4/2024 | 4,55 | 4,60 | +0,44% | 4,54 | 4,74 | 4,63 | 4,59 | 4,60 | 1.207 | 232.725.600 |
| 19/4/2024 | 4,66 | 4,58 | -0,87% | 4,54 | 4,78 | 4,65 | 4,56 | 4,58 | 1.132 | 266.032.200 |
| 18/4/2024 | 4,60 | 4,62 | +0,22% | 4,54 | 4,70 | 4,62 | 4,61 | 4,62 | 1.049 | 180.644.000 |
| 17/4/2024 | 4,69 | 4,61 | -1,07% | 4,53 | 4,80 | 4,66 | 4,56 | 4,61 | 1.394 | 357.208.900 |
| 16/4/2024 | 4,50 | 4,66 | +2,87% | 4,29 | 4,66 | 4,49 | 4,64 | 4,67 | 1.853 | 457.117.700 |
| 15/4/2024 | 4,92 | 4,53 | -7,36% | 4,52 | 4,94 | 4,66 | 4,53 | 4,58 | 2.464 | 737.371.900 |
| 12/4/2024 | 5,19 | 4,89 | -6,14% | 4,89 | 5,19 | 5,02 | 4,89 | 4,90 | 1.290 | 357.816.900 |
| 11/4/2024 | 5,40 | 5,21 | -3,70% | 5,19 | 5,41 | 5,25 | 5,20 | 5,22 | 878 | 218.506.100 |
| 10/4/2024 | 5,56 | 5,41 | -2,70% | 5,37 | 5,56 | 5,44 | 5,37 | 5,41 | 1.185 | 225.913.400 |
| 9/4/2024 | 5,51 | 5,56 | +0,36% | 5,46 | 5,61 | 5,53 | 5,56 | 5,59 | 1.338 | 336.320.300 |
| 8/4/2024 | 5,32 | 5,54 | +4,73% | 5,26 | 5,54 | 5,39 | 5,52 | 5,54 | 968 | 237.684.900 |
| 5/4/2024 | 5,34 | 5,29 | -0,94% | 5,29 | 5,37 | 5,31 | 5,29 | 5,31 | 834 | 157.781.100 |
| 4/4/2024 | 5,39 | 5,34 | -0,93% | 5,32 | 5,50 | 5,42 | 5,33 | 5,34 | 1.138 | 294.304.800 |
| 3/4/2024 | 5,52 | 5,39 | -2,36% | 5,31 | 5,52 | 5,37 | 5,36 | 5,39 | 1.177 | 237.417.100 |
| 2/4/2024 | 5,67 | 5,52 | -2,47% | 5,42 | 5,67 | 5,50 | 5,49 | 5,53 | 2.645 | 411.149.900 |
| 1/4/2024 | 5,65 | 5,66 | -0,70% | 5,61 | 5,74 | 5,68 | 5,65 | 5,70 | 1.424 | 236.607.700 |
| 28/3/2024 | 5,77 | 5,70 | -0,52% | 5,65 | 5,77 | 5,69 | 5,67 | 5,70 | 1.361 | 215.519.800 |
| 27/3/2024 | 5,70 | 5,73 | -0,87% | 5,66 | 5,80 | 5,72 | 5,73 | 5,76 | 1.076 | 251.275.800 |
| 26/3/2024 | 5,55 | 5,78 | +4,14% | 5,47 | 5,84 | 5,67 | 5,73 | 5,78 | 1.278 | 320.924.100 |
| 25/3/2024 | 5,71 | 5,55 | -1,25% | 5,50 | 5,71 | 5,58 | 5,54 | 5,55 | 1.477 | 241.477.700 |
| 22/3/2024 | 5,90 | 5,62 | -5,23% | 5,57 | 5,90 | 5,70 | 5,61 | 5,62 | 1.478 | 376.756.900 |
| 21/3/2024 | 5,86 | 5,93 | +0,51% | 5,75 | 5,93 | 5,84 | 5,90 | 5,93 | 1.671 | 338.209.800 |
| 20/3/2024 | 5,57 | 5,90 | +5,92% | 5,48 | 5,90 | 5,68 | 5,84 | 5,90 | 1.662 | 475.348.900 |
| 19/3/2024 | 5,47 | 5,57 | +1,83% | 5,36 | 5,58 | 5,49 | 5,53 | 5,57 | 930 | 226.464.600 |
| 18/3/2024 | 5,30 | 5,47 | +3,21% | 5,30 | 5,62 | 5,48 | 5,41 | 5,47 | 1.961 | 737.984.100 |
| 15/3/2024 | 5,27 | 5,30 | +1,92% | 5,22 | 5,48 | 5,35 | 5,29 | 5,30 | 1.343 | 472.609.400 |
| 14/3/2024 | 5,22 | 5,20 | -0,95% | 5,14 | 5,28 | 5,18 | 5,18 | 5,20 | 1.101 | 165.670.700 |
| 13/3/2024 | 5,15 | 5,25 | +2,74% | 5,10 | 5,29 | 5,22 | 5,25 | 5,26 | 1.241 | 235.613.600 |
| 12/3/2024 | 5,20 | 5,11 | -0,58% | 5,11 | 5,26 | 5,17 | 5,11 | 5,18 | 1.622 | 261.399.000 |
| 11/3/2024 | 5,10 | 5,14 | 0,00% | 5,05 | 5,25 | 5,14 | 5,12 | 5,14 | 1.855 | 408.519.600 |
| 8/3/2024 | 4,97 | 5,14 | +3,42% | 4,86 | 5,14 | 5,03 | 0,00 | 0,00 | 1.594 | 277.035.000 |
| 7/3/2024 | 5,12 | 4,97 | -3,12% | 4,90 | 5,18 | 4,98 | 4,97 | 4,98 | 1.804 | 402.032.700 |
| 6/3/2024 | 5,12 | 5,13 | +0,59% | 5,07 | 5,23 | 5,15 | 5,08 | 5,14 | 1.667 | 314.648.800 |
| 5/3/2024 | 4,95 | 5,10 | +1,59% | 4,95 | 5,21 | 5,11 | 5,06 | 5,11 | 2.153 | 412.661.600 |
| 4/3/2024 | 4,94 | 5,02 | +1,62% | 4,88 | 5,10 | 4,98 | 4,95 | 5,03 | 1.380 | 395.985.700 |
| 1/3/2024 | 4,79 | 4,94 | +3,13% | 4,75 | 4,94 | 4,88 | 4,89 | 4,95 | 1.502 | 229.021.000 |
| 29/2/2024 | 4,85 | 4,79 | -0,62% | 4,70 | 4,85 | 4,75 | 4,73 | 4,79 | 906 | 166.288.400 |
| 28/2/2024 | 4,84 | 4,82 | +0,21% | 4,77 | 4,92 | 4,85 | 4,82 | 4,83 | 1.544 | 265.255.100 |
| 27/2/2024 | 4,57 | 4,81 | +5,48% | 4,57 | 4,81 | 4,74 | 4,79 | 4,81 | 1.957 | 305.195.700 |
| 26/2/2024 | 4,61 | 4,56 | -1,08% | 4,56 | 4,73 | 4,62 | 4,56 | 4,60 | 1.167 | 211.529.300 |
| 23/2/2024 | 4,67 | 4,61 | -0,86% | 4,57 | 4,70 | 4,62 | 0,00 | 0,00 | 1.351 | 178.983.900 |
| 22/2/2024 | 4,58 | 4,65 | +1,53% | 4,54 | 4,65 | 4,58 | 4,62 | 4,65 | 1.382 | 186.209.300 |
| 21/2/2024 | 4,61 | 4,58 | -0,22% | 4,52 | 4,67 | 4,55 | 4,55 | 4,59 | 1.490 | 247.510.500 |
| 20/2/2024 | 4,29 | 4,59 | +6,99% | 4,25 | 4,59 | 4,48 | 4,54 | 4,60 | 1.335 | 283.150.400 |
| 19/2/2024 | 4,30 | 4,29 | -1,15% | 4,28 | 4,36 | 4,31 | 4,29 | 4,30 | 783 | 120.135.400 |
| 16/2/2024 | 4,27 | 4,34 | +1,64% | 4,26 | 4,40 | 4,33 | 4,34 | 4,39 | 909 | 166.437.000 |
| 15/2/2024 | 4,30 | 4,27 | -0,70% | 4,27 | 4,37 | 4,30 | 4,26 | 4,31 | 1.183 | 181.504.900 |
| 14/2/2024 | 4,30 | 4,30 | -1,15% | 4,27 | 4,35 | 4,31 | 4,30 | 4,33 | 1.030 | 153.474.500 |
| 9/2/2024 | 4,36 | 4,35 | 0,00% | 4,28 | 4,44 | 4,37 | 0,00 | 0,00 | 1.064 | 146.195.600 |
| 8/2/2024 | 4,58 | 4,35 | -4,81% | 4,33 | 4,58 | 4,38 | 4,35 | 4,38 | 1.413 | 234.508.000 |
| 7/2/2024 | 4,50 | 4,57 | +2,01% | 4,45 | 4,59 | 4,52 | 4,56 | 4,59 | 1.326 | 274.198.300 |
| 6/2/2024 | 4,51 | 4,48 | -1,75% | 4,48 | 4,67 | 4,53 | 4,48 | 4,49 | 1.977 | 354.588.000 |
| 5/2/2024 | 4,65 | 4,56 | -1,94% | 4,51 | 4,70 | 4,56 | 4,55 | 4,56 | 3.234 | 429.562.400 |
| 2/2/2024 | 4,70 | 4,65 | -0,43% | 4,60 | 4,76 | 4,64 | 4,65 | 4,66 | 1.272 | 193.999.700 |
| 1/2/2024 | 4,80 | 4,67 | -2,71% | 4,64 | 4,86 | 4,70 | 4,66 | 4,67 | 1.217 | 211.172.700 |
| 31/1/2024 | 4,64 | 4,80 | +3,45% | 4,64 | 4,91 | 4,81 | 4,79 | 4,82 | 1.683 | 308.151.700 |
| 30/1/2024 | 4,70 | 4,64 | -1,90% | 4,64 | 4,72 | 4,67 | 4,64 | 4,67 | 1.068 | 169.395.900 |
| 29/1/2024 | 4,84 | 4,73 | -2,07% | 4,72 | 4,86 | 4,76 | 4,73 | 4,77 | 1.118 | 177.501.500 |
| 26/1/2024 | 4,93 | 4,83 | -1,63% | 4,80 | 4,93 | 4,83 | 4,83 | 4,86 | 1.206 | 227.819.800 |
| 25/1/2024 | 5,02 | 4,91 | -2,39% | 4,88 | 5,02 | 4,93 | 4,91 | 4,94 | 1.485 | 260.221.000 |
| 24/1/2024 | 4,88 | 5,03 | +3,50% | 4,79 | 5,03 | 4,90 | 4,93 | 5,03 | 2.689 | 439.520.700 |
| 23/1/2024 | 4,75 | 4,86 | +2,32% | 4,75 | 4,88 | 4,82 | 4,81 | 4,86 | 1.269 | 179.610.900 |
| 22/1/2024 | 4,94 | 4,75 | -4,04% | 4,74 | 4,94 | 4,81 | 4,75 | 4,77 | 1.831 | 289.818.800 |
| 19/1/2024 | 5,10 | 4,95 | +2,48% | 4,87 | 5,15 | 4,95 | 4,90 | 4,96 | 2.145 | 386.195.900 |
| 18/1/2024 | 4,97 | 4,83 | -2,42% | 4,80 | 5,03 | 4,89 | 4,81 | 4,83 | 2.299 | 312.380.000 |
| 17/1/2024 | 5,03 | 4,95 | -1,59% | 4,92 | 5,08 | 4,98 | 4,94 | 4,96 | 1.898 | 255.807.200 |
| 16/1/2024 | 5,22 | 5,03 | -3,64% | 5,03 | 5,22 | 5,10 | 5,03 | 5,04 | 1.771 | 328.105.100 |
| 15/1/2024 | 5,27 | 5,22 | +0,38% | 5,18 | 5,30 | 5,25 | 5,20 | 5,22 | 1.351 | 185.528.100 |
| 12/1/2024 | 5,29 | 5,20 | -1,89% | 5,18 | 5,33 | 5,24 | 5,20 | 5,24 | 1.552 | 228.578.800 |
| 11/1/2024 | 5,40 | 5,30 | -1,85% | 5,24 | 5,44 | 5,31 | 5,28 | 5,31 | 1.546 | 272.801.700 |
| 10/1/2024 | 5,45 | 5,40 | -0,37% | 5,31 | 5,48 | 5,37 | 5,38 | 5,40 | 2.204 | 290.874.400 |
| 9/1/2024 | 5,45 | 5,42 | -0,55% | 5,33 | 5,45 | 5,39 | 5,41 | 5,42 | 1.279 | 259.319.600 |
| 8/1/2024 | 5,30 | 5,45 | +1,30% | 5,27 | 5,45 | 5,38 | 5,42 | 5,45 | 1.421 | 253.252.000 |
| 5/1/2024 | 5,24 | 5,38 | +2,87% | 5,16 | 5,49 | 5,35 | 5,36 | 5,38 | 1.697 | 424.915.400 |
| 4/1/2024 | 5,52 | 5,23 | -5,60% | 5,19 | 5,54 | 5,29 | 5,22 | 5,25 | 2.353 | 657.683.500 |
| 3/1/2024 | 5,50 | 5,54 | +0,91% | 5,36 | 5,60 | 5,45 | 5,53 | 5,55 | 2.190 | 526.940.400 |
| 2/1/2024 | 5,75 | 5,49 | -5,34% | 5,45 | 5,75 | 5,57 | 5,48 | 5,49 | 4.444 | 930.986.600 |
| 28/12/2023 | 5,67 | 5,80 | +1,75% | 5,56 | 5,80 | 5,69 | 5,76 | 5,80 | 2.901 | 1.121.325.600 |
| 27/12/2023 | 5,61 | 5,70 | 0,00% | 5,61 | 5,75 | 5,70 | 5,70 | 5,71 | 1.413 | 256.260.900 |
| 26/12/2023 | 5,68 | 5,70 | +0,71% | 5,60 | 5,76 | 5,68 | 5,70 | 5,71 | 2.055 | 498.296.300 |
| 22/12/2023 | 5,57 | 5,66 | +1,62% | 5,47 | 5,66 | 5,58 | 5,66 | 5,67 | 1.368 | 386.259.800 |
| 21/12/2023 | 5,55 | 5,57 | +1,27% | 5,48 | 5,68 | 5,57 | 5,56 | 5,57 | 2.046 | 413.438.200 |
| 20/12/2023 | 5,38 | 5,50 | +2,42% | 5,30 | 5,53 | 5,45 | 5,50 | 5,51 | 1.576 | 364.863.500 |
| 19/12/2023 | 5,47 | 5,37 | -1,83% | 5,35 | 5,58 | 5,43 | 5,36 | 5,40 | 3.546 | 484.417.900 |
| 18/12/2023 | 5,68 | 5,47 | -2,84% | 5,47 | 5,70 | 5,52 | 5,47 | 5,54 | 1.471 | 372.035.900 |
| 15/12/2023 | 5,91 | 5,63 | -3,92% | 5,53 | 5,95 | 5,67 | 5,62 | 5,68 | 2.599 | 552.607.300 |
| 14/12/2023 | 5,75 | 5,86 | +2,63% | 5,75 | 5,94 | 5,83 | 5,81 | 5,86 | 2.940 | 582.770.800 |
| 13/12/2023 | 5,57 | 5,71 | +3,07% | 5,51 | 5,74 | 5,62 | 5,69 | 5,71 | 1.700 | 357.867.000 |
| 12/12/2023 | 5,50 | 5,54 | +0,91% | 5,50 | 5,60 | 5,56 | 5,54 | 5,59 | 1.245 | 236.818.100 |
| 11/12/2023 | 5,49 | 5,49 | -0,90% | 5,46 | 5,60 | 5,53 | 5,48 | 5,54 | 1.962 | 219.046.900 |
| 8/12/2023 | 5,54 | 5,54 | 0,00% | 5,46 | 5,60 | 5,53 | 5,52 | 5,54 | 1.510 | 319.443.200 |
| 7/12/2023 | 5,48 | 5,54 | +2,03% | 5,42 | 5,58 | 5,53 | 5,53 | 5,54 | 1.545 | 223.214.000 |
| 6/12/2023 | 5,55 | 5,43 | -2,16% | 5,39 | 5,72 | 5,52 | 5,43 | 5,44 | 1.351 | 301.662.900 |
| 5/12/2023 | 5,45 | 5,55 | +1,83% | 5,39 | 5,60 | 5,53 | 5,51 | 5,56 | 2.253 | 339.385.000 |
| 4/12/2023 | 5,62 | 5,45 | -3,37% | 5,45 | 5,66 | 5,53 | 5,45 | 5,47 | 1.554 | 279.147.800 |
| 1/12/2023 | 5,51 | 5,64 | +1,81% | 5,47 | 5,66 | 5,57 | 5,64 | 5,65 | 3.674 | 435.403.800 |
| 30/11/2023 | 5,54 | 5,54 | 0,00% | 5,51 | 5,64 | 5,55 | 5,54 | 5,59 | 2.321 | 436.584.000 |
| 29/11/2023 | 5,60 | 5,54 | -1,07% | 5,50 | 5,63 | 5,55 | 5,54 | 5,57 | 1.982 | 437.243.200 |
| 28/11/2023 | 5,42 | 5,60 | +2,56% | 5,42 | 5,69 | 5,57 | 5,60 | 5,65 | 1.979 | 505.777.600 |
| 27/11/2023 | 5,47 | 5,46 | -0,55% | 5,35 | 5,60 | 5,48 | 5,46 | 5,47 | 1.919 | 560.963.500 |
| 24/11/2023 | 5,77 | 5,49 | -5,67% | 5,48 | 5,77 | 5,57 | 5,49 | 5,50 | 1.633 | 371.751.800 |
| 23/11/2023 | 5,55 | 5,82 | +4,86% | 5,46 | 5,84 | 5,69 | 5,78 | 5,82 | 1.984 | 552.647.500 |
| 22/11/2023 | 5,56 | 5,55 | +0,91% | 5,50 | 5,72 | 5,58 | 5,51 | 5,55 | 2.644 | 540.726.500 |
| 21/11/2023 | 5,75 | 5,50 | -5,17% | 5,48 | 5,80 | 5,62 | 5,50 | 5,52 | 2.400 | 678.602.100 |
| 20/11/2023 | 5,52 | 5,80 | +6,03% | 5,46 | 5,80 | 5,67 | 5,73 | 5,80 | 3.542 | 566.145.800 |
| 17/11/2023 | 5,51 | 5,47 | -0,73% | 5,32 | 5,63 | 5,47 | 5,47 | 5,52 | 4.545 | 709.933.200 |
| 16/11/2023 | 5,54 | 5,51 | -0,36% | 5,50 | 5,67 | 5,56 | 5,51 | 5,59 | 2.593 | 506.663.300 |
| 14/11/2023 | 5,38 | 5,53 | +2,79% | 5,23 | 5,59 | 5,48 | 5,53 | 5,56 | 3.377 | 927.444.400 |
| 13/11/2023 | 5,10 | 5,38 | +5,49% | 5,03 | 5,38 | 5,24 | 5,30 | 5,38 | 2.960 | 656.273.400 |
| 10/11/2023 | 5,13 | 5,10 | +0,59% | 4,89 | 5,15 | 5,01 | 5,10 | 5,15 | 4.602 | 761.150.100 |
| 9/11/2023 | 5,00 | 5,07 | +1,40% | 4,91 | 5,13 | 5,02 | 5,01 | 5,07 | 1.626 | 319.497.800 |
| 8/11/2023 | 5,00 | 5,00 | 0,00% | 4,93 | 5,09 | 5,02 | 4,99 | 5,00 | 1.745 | 315.957.600 |
| 7/11/2023 | 4,77 | 5,00 | +3,95% | 4,76 | 5,08 | 4,94 | 4,97 | 5,00 | 2.255 | 655.499.000 |
| 6/11/2023 | 4,95 | 4,81 | -2,43% | 4,79 | 5,03 | 4,90 | 4,81 | 4,85 | 1.680 | 317.462.600 |
| 3/11/2023 | 4,75 | 4,93 | +6,25% | 4,75 | 4,99 | 4,90 | 4,93 | 4,96 | 3.322 | 635.372.300 |
| 1/11/2023 | 4,64 | 4,64 | -0,22% | 4,51 | 4,68 | 4,57 | 4,60 | 4,64 | 3.334 | 477.714.400 |
| 31/10/2023 | 4,36 | 4,65 | +5,20% | 4,35 | 4,65 | 4,52 | 4,62 | 4,65 | 3.334 | 559.086.600 |
| 30/10/2023 | 4,50 | 4,42 | -1,78% | 4,35 | 4,53 | 4,42 | 4,42 | 4,46 | 2.552 | 560.296.000 |
| 27/10/2023 | 4,63 | 4,50 | -3,23% | 4,43 | 4,69 | 4,56 | 4,49 | 4,53 | 1.856 | 476.855.300 |
| 26/10/2023 | 4,50 | 4,65 | +3,56% | 4,48 | 4,66 | 4,59 | 4,64 | 4,65 | 1.239 | 309.495.700 |
| 25/10/2023 | 4,67 | 4,49 | -3,23% | 4,48 | 4,70 | 4,54 | 4,49 | 4,50 | 1.430 | 293.222.900 |
| 24/10/2023 | 4,63 | 4,64 | +0,87% | 4,56 | 4,77 | 4,65 | 4,61 | 4,64 | 1.898 | 379.297.200 |
| 23/10/2023 | 4,40 | 4,60 | +3,37% | 4,35 | 4,66 | 4,54 | 4,57 | 4,60 | 2.580 | 622.763.500 |
| 20/10/2023 | 4,49 | 4,45 | -1,77% | 4,41 | 4,56 | 4,46 | 4,44 | 4,47 | 1.943 | 394.333.600 |
| 19/10/2023 | 4,54 | 4,53 | +0,44% | 4,43 | 4,62 | 4,52 | 4,51 | 4,53 | 5.585 | 803.265.300 |
| 18/10/2023 | 4,78 | 4,51 | -5,05% | 4,45 | 4,81 | 4,59 | 4,50 | 4,51 | 4.244 | 964.879.700 |
| 17/10/2023 | 4,90 | 4,75 | -2,86% | 4,75 | 4,92 | 4,82 | 4,75 | 4,78 | 1.396 | 270.967.800 |
| 16/10/2023 | 4,90 | 4,89 | -0,81% | 4,87 | 5,03 | 4,92 | 4,88 | 4,89 | 974 | 220.653.800 |
| 13/10/2023 | 4,92 | 4,93 | +0,20% | 4,83 | 5,03 | 4,93 | 4,90 | 4,93 | 4.058 | 803.542.800 |
| 11/10/2023 | 5,02 | 4,92 | -1,80% | 4,84 | 5,09 | 4,93 | 4,91 | 4,92 | 2.275 | 500.356.900 |
| 10/10/2023 | 4,88 | 5,01 | +2,87% | 4,88 | 5,13 | 5,01 | 4,97 | 5,01 | 2.316 | 460.747.900 |
| 9/10/2023 | 4,78 | 4,87 | +0,83% | 4,71 | 4,88 | 4,78 | 4,86 | 4,87 | 1.436 | 281.972.800 |
| 6/10/2023 | 4,87 | 4,83 | -1,43% | 4,65 | 4,93 | 4,80 | 4,83 | 4,86 | 2.407 | 683.117.900 |
| 5/10/2023 | 5,16 | 4,90 | -4,48% | 4,84 | 5,16 | 4,94 | 4,90 | 4,93 | 2.529 | 659.033.300 |
| 4/10/2023 | 4,96 | 5,13 | +3,43% | 4,96 | 5,21 | 5,10 | 5,11 | 5,14 | 2.158 | 462.543.600 |
| 3/10/2023 | 5,10 | 4,96 | -2,94% | 4,94 | 5,14 | 5,02 | 4,95 | 4,97 | 2.345 | 418.299.300 |
| 2/10/2023 | 5,36 | 5,11 | -4,66% | 5,11 | 5,36 | 5,20 | 5,11 | 5,15 | 2.096 | 517.441.100 |
| 29/9/2023 | 5,38 | 5,36 | +0,56% | 5,31 | 5,52 | 5,40 | 5,35 | 5,36 | 1.612 | 384.216.300 |
| 28/9/2023 | 5,05 | 5,33 | +5,34% | 5,05 | 5,34 | 5,24 | 5,29 | 5,33 | 1.683 | 429.798.600 |
| 27/9/2023 | 5,09 | 5,06 | 0,00% | 4,94 | 5,26 | 5,03 | 5,06 | 5,07 | 2.752 | 639.784.300 |
| 26/9/2023 | 5,27 | 5,06 | -4,71% | 5,06 | 5,27 | 5,16 | 5,06 | 5,12 | 2.913 | 601.532.500 |
| 25/9/2023 | 5,41 | 5,31 | -2,57% | 5,30 | 5,44 | 5,36 | 5,31 | 5,35 | 2.152 | 477.830.000 |
| 22/9/2023 | 5,60 | 5,45 | -2,33% | 5,45 | 5,70 | 5,55 | 5,44 | 5,45 | 1.498 | 331.293.800 |
| 21/9/2023 | 5,65 | 5,58 | -3,46% | 5,43 | 5,71 | 5,61 | 5,58 | 5,59 | 2.316 | 546.738.000 |
| 20/9/2023 | 5,70 | 5,78 | +0,52% | 5,70 | 6,10 | 5,93 | 5,78 | 5,80 | 2.966 | 952.743.300 |
| 19/9/2023 | 5,80 | 5,75 | -1,54% | 5,67 | 5,84 | 5,75 | 5,72 | 5,75 | 1.876 | 451.403.200 |
| 18/9/2023 | 5,67 | 5,84 | +3,18% | 5,65 | 5,91 | 5,82 | 5,78 | 5,84 | 2.004 | 555.306.500 |
| 15/9/2023 | 5,68 | 5,66 | -0,35% | 5,59 | 5,76 | 5,66 | 5,65 | 5,66 | 2.006 | 367.369.400 |
| 14/9/2023 | 5,79 | 5,68 | -1,56% | 5,68 | 5,91 | 5,77 | 5,68 | 5,70 | 2.523 | 438.745.700 |
| 13/9/2023 | 5,90 | 5,77 | -1,70% | 5,76 | 6,10 | 5,92 | 5,76 | 5,80 | 2.989 | 827.741.100 |
| 12/9/2023 | 5,52 | 5,87 | +6,73% | 5,52 | 5,87 | 5,76 | 5,79 | 5,87 | 2.712 | 773.760.100 |
| 11/9/2023 | 5,58 | 5,50 | +1,85% | 5,35 | 5,60 | 5,43 | 5,49 | 5,54 | 1.914 | 404.736.100 |
| 8/9/2023 | 5,33 | 5,40 | +1,12% | 5,25 | 5,41 | 5,34 | 5,35 | 5,40 | 1.430 | 375.344.100 |
| 6/9/2023 | 5,40 | 5,34 | -1,11% | 5,32 | 5,48 | 5,38 | 5,33 | 5,35 | 1.402 | 334.838.600 |
| 5/9/2023 | 5,44 | 5,40 | -1,82% | 5,38 | 5,56 | 5,45 | 5,40 | 5,41 | 2.291 | 337.298.700 |
| 4/9/2023 | 5,50 | 5,50 | -0,54% | 5,50 | 5,65 | 5,56 | 5,50 | 5,51 | 2.460 | 464.052.900 |
| 1/9/2023 | 5,40 | 5,53 | +3,95% | 5,39 | 5,63 | 5,55 | 5,53 | 5,58 | 2.922 | 608.318.900 |
| 31/8/2023 | 5,63 | 5,32 | -5,84% | 5,32 | 5,66 | 5,42 | 5,32 | 5,33 | 3.796 | 728.261.900 |
| 30/8/2023 | 5,78 | 5,65 | -2,25% | 5,62 | 5,83 | 5,68 | 5,65 | 5,66 | 1.684 | 356.231.800 |
| 29/8/2023 | 5,77 | 5,78 | +0,52% | 5,66 | 5,85 | 5,75 | 5,77 | 5,78 | 1.672 | 457.970.200 |
| 28/8/2023 | 5,68 | 5,75 | +1,23% | 5,63 | 5,77 | 5,70 | 5,75 | 5,76 | 1.704 | 345.597.500 |
| 25/8/2023 | 5,85 | 5,68 | -3,40% | 5,65 | 5,85 | 5,70 | 5,67 | 5,72 | 2.243 | 508.333.300 |
| 24/8/2023 | 6,05 | 5,88 | -3,61% | 5,87 | 6,13 | 5,97 | 5,88 | 5,90 | 1.710 | 660.475.200 |
| 23/8/2023 | 5,99 | 6,10 | +2,87% | 5,90 | 6,12 | 6,05 | 6,06 | 6,10 | 1.960 | 617.419.700 |
| 22/8/2023 | 5,61 | 5,93 | +5,52% | 5,60 | 5,99 | 5,84 | 5,92 | 5,93 | 3.068 | 1.018.695.600 |
| 21/8/2023 | 5,79 | 5,62 | -3,77% | 5,58 | 5,90 | 5,66 | 5,60 | 5,62 | 2.777 | 662.194.800 |
| 18/8/2023 | 6,00 | 5,84 | -2,50% | 5,70 | 6,01 | 5,84 | 5,84 | 5,88 | 4.048 | 1.008.699.200 |
| 17/8/2023 | 6,56 | 5,99 | -8,55% | 5,99 | 6,57 | 6,24 | 5,99 | 6,01 | 3.352 | 1.336.937.500 |
| 16/8/2023 | 6,69 | 6,55 | -2,24% | 6,55 | 6,83 | 6,68 | 6,54 | 6,55 | 2.171 | 641.594.600 |
| 15/8/2023 | 6,86 | 6,70 | -1,47% | 6,59 | 6,88 | 6,70 | 6,70 | 6,74 | 2.047 | 572.114.200 |
| 14/8/2023 | 7,00 | 6,80 | -2,72% | 6,64 | 7,00 | 6,77 | 6,79 | 6,80 | 3.719 | 1.158.875.900 |
| 11/8/2023 | 6,70 | 6,99 | +4,95% | 6,61 | 6,99 | 6,88 | 6,93 | 6,99 | 6.437 | 1.660.411.500 |
| 10/8/2023 | 6,62 | 6,66 | +1,06% | 6,53 | 6,74 | 6,60 | 6,62 | 6,67 | 2.133 | 768.469.700 |
| 9/8/2023 | 6,75 | 6,59 | -2,37% | 6,54 | 6,89 | 6,68 | 6,59 | 6,60 | 3.901 | 1.035.397.500 |
| 8/8/2023 | 6,39 | 6,75 | +5,63% | 6,36 | 6,85 | 6,66 | 6,73 | 6,75 | 5.808 | 2.873.737.200 |
| 7/8/2023 | 6,39 | 6,39 | -0,62% | 6,27 | 6,45 | 6,35 | 6,37 | 6,40 | 1.790 | 582.894.900 |
| 4/8/2023 | 6,45 | 6,43 | -0,46% | 6,37 | 6,54 | 6,44 | 6,40 | 6,43 | 2.478 | 595.364.600 |
| 3/8/2023 | 6,41 | 6,46 | +2,70% | 6,37 | 6,63 | 6,50 | 6,46 | 6,50 | 4.234 | 1.414.690.200 |
| 2/8/2023 | 6,25 | 6,29 | +0,96% | 6,08 | 6,41 | 6,25 | 6,29 | 6,35 | 3.347 | 974.432.500 |
| 1/8/2023 | 6,10 | 6,23 | +1,47% | 6,03 | 6,23 | 6,14 | 6,19 | 6,23 | 2.773 | 651.624.300 |
| 31/7/2023 | 6,18 | 6,14 | +0,66% | 6,09 | 6,25 | 6,15 | 6,08 | 6,14 | 1.774 | 573.896.300 |
| 28/7/2023 | 5,97 | 6,10 | +3,21% | 5,89 | 6,10 | 6,02 | 6,05 | 6,10 | 2.614 | 704.879.400 |
| 27/7/2023 | 6,12 | 5,91 | -3,11% | 5,91 | 6,23 | 6,01 | 5,91 | 5,97 | 2.618 | 805.404.600 |
| 26/7/2023 | 6,20 | 6,10 | -2,87% | 6,10 | 6,25 | 6,15 | 6,10 | 6,12 | 3.214 | 951.142.400 |
| 25/7/2023 | 6,05 | 6,28 | +6,44% | 6,02 | 6,44 | 6,27 | 6,28 | 6,29 | 4.961 | 2.178.159.700 |
| 24/7/2023 | 5,91 | 5,90 | -0,17% | 5,78 | 5,97 | 5,85 | 5,89 | 5,92 | 2.406 | 706.182.500 |
| 21/7/2023 | 5,76 | 5,91 | +2,07% | 5,71 | 5,91 | 5,85 | 5,89 | 5,91 | 1.976 | 576.043.800 |
| 20/7/2023 | 5,77 | 5,79 | +0,52% | 5,67 | 5,81 | 5,74 | 5,75 | 5,80 | 1.287 | 338.093.100 |
| 19/7/2023 | 5,80 | 5,76 | -0,86% | 5,63 | 5,80 | 5,71 | 5,74 | 5,76 | 1.589 | 502.163.200 |
| 18/7/2023 | 5,70 | 5,81 | +3,57% | 5,70 | 6,11 | 5,87 | 5,77 | 5,82 | 2.791 | 998.224.300 |
| 17/7/2023 | 5,50 | 5,61 | +0,90% | 5,41 | 5,66 | 5,54 | 5,61 | 5,62 | 1.577 | 388.153.700 |
| 14/7/2023 | 5,80 | 5,56 | -3,64% | 5,50 | 5,80 | 5,56 | 5,56 | 5,58 | 1.557 | 413.249.600 |
| 13/7/2023 | 5,60 | 5,77 | +2,49% | 5,55 | 5,86 | 5,75 | 5,76 | 5,78 | 2.475 | 716.981.100 |
| 12/7/2023 | 5,90 | 5,63 | -2,93% | 5,63 | 5,99 | 5,73 | 5,62 | 5,63 | 1.682 | 434.605.200 |
| 11/7/2023 | 5,95 | 5,80 | -2,52% | 5,63 | 5,95 | 5,75 | 5,80 | 5,82 | 2.099 | 556.203.900 |
| 10/7/2023 | 6,30 | 5,95 | -4,65% | 5,93 | 6,30 | 6,04 | 5,94 | 5,95 | 2.190 | 616.467.900 |
| 7/7/2023 | 6,07 | 6,24 | +2,80% | 6,03 | 6,29 | 6,21 | 6,24 | 6,25 | 3.228 | 1.030.348.500 |
| 6/7/2023 | 5,99 | 6,07 | +1,00% | 5,82 | 6,08 | 5,97 | 6,06 | 6,07 | 2.088 | 538.434.700 |
| 5/7/2023 | 5,75 | 6,01 | +3,80% | 5,69 | 6,05 | 5,94 | 5,98 | 6,01 | 3.576 | 883.987.700 |
| 4/7/2023 | 5,62 | 5,79 | +3,02% | 5,54 | 5,82 | 5,73 | 5,78 | 5,80 | 2.025 | 577.273.500 |
| 3/7/2023 | 5,56 | 5,62 | +1,08% | 5,49 | 5,65 | 5,58 | 5,59 | 5,62 | 2.885 | 496.365.100 |
| 30/6/2023 | 5,50 | 5,56 | +1,46% | 5,50 | 5,69 | 5,60 | 5,56 | 5,58 | 2.388 | 642.862.300 |
| 29/6/2023 | 5,17 | 5,48 | +5,59% | 5,14 | 5,48 | 5,37 | 5,36 | 5,48 | 2.122 | 753.391.600 |
| 28/6/2023 | 5,36 | 5,19 | -3,89% | 5,18 | 5,39 | 5,28 | 5,19 | 5,22 | 2.240 | 483.262.400 |
| 27/6/2023 | 5,86 | 5,40 | -6,25% | 5,36 | 5,86 | 5,51 | 5,39 | 5,40 | 1.992 | 868.909.900 |
| 26/6/2023 | 5,79 | 5,76 | +0,17% | 5,62 | 5,82 | 5,72 | 5,74 | 5,76 | 1.463 | 528.258.400 |
| 23/6/2023 | 5,57 | 5,75 | +1,77% | 5,55 | 5,87 | 5,75 | 5,72 | 5,77 | 3.271 | 664.490.100 |
| 22/6/2023 | 5,71 | 5,65 | -2,42% | 5,51 | 5,72 | 5,60 | 5,65 | 5,66 | 1.911 | 547.122.200 |
| 21/6/2023 | 5,48 | 5,79 | +5,66% | 5,43 | 5,82 | 5,67 | 5,76 | 5,79 | 2.914 | 999.971.000 |
| 20/6/2023 | 5,21 | 5,48 | +4,18% | 5,16 | 5,53 | 5,39 | 5,48 | 5,50 | 2.154 | 684.774.100 |
| 19/6/2023 | 5,18 | 5,26 | +0,77% | 5,11 | 5,27 | 5,20 | 5,25 | 5,26 | 2.174 | 511.872.500 |
| 16/6/2023 | 5,21 | 5,22 | -0,38% | 5,19 | 5,30 | 5,24 | 5,22 | 5,23 | 1.874 | 357.937.000 |
| 15/6/2023 | 5,24 | 5,24 | -0,19% | 5,19 | 5,32 | 5,24 | 5,23 | 5,28 | 1.718 | 373.536.400 |
| 14/6/2023 | 5,21 | 5,25 | +1,16% | 5,16 | 5,32 | 5,24 | 5,24 | 5,25 | 1.744 | 413.814.600 |
| 13/6/2023 | 5,43 | 5,19 | -3,89% | 5,17 | 5,48 | 5,27 | 5,19 | 5,20 | 2.575 | 633.161.900 |
| 12/6/2023 | 5,26 | 5,40 | +2,66% | 5,24 | 5,55 | 5,41 | 5,40 | 5,41 | 2.407 | 796.934.000 |
| 9/6/2023 | 5,39 | 5,26 | -2,41% | 5,26 | 5,48 | 5,37 | 5,26 | 5,29 | 2.115 | 534.265.300 |
| 7/6/2023 | 5,29 | 5,39 | +1,89% | 5,23 | 5,48 | 5,34 | 5,38 | 5,40 | 2.220 | 620.210.700 |
| 6/6/2023 | 5,12 | 5,29 | +3,52% | 5,12 | 5,33 | 5,23 | 5,26 | 5,29 | 1.559 | 375.694.900 |
| 5/6/2023 | 5,08 | 5,11 | +0,59% | 4,95 | 5,17 | 5,07 | 5,10 | 5,12 | 1.890 | 442.579.200 |
| 2/6/2023 | 5,00 | 5,08 | +2,21% | 4,99 | 5,25 | 5,11 | 5,07 | 5,08 | 3.323 | 763.431.500 |
| 1/6/2023 | 4,82 | 4,97 | +3,33% | 4,73 | 4,98 | 4,86 | 4,96 | 4,97 | 3.886 | 470.857.200 |
| 31/5/2023 | 4,75 | 4,81 | +1,26% | 4,66 | 4,84 | 4,77 | 4,80 | 4,81 | 1.551 | 267.030.700 |
| 30/5/2023 | 4,75 | 4,75 | 0,00% | 4,70 | 4,82 | 4,75 | 4,75 | 4,77 | 1.092 | 228.224.600 |
| 29/5/2023 | 4,80 | 4,75 | +0,21% | 4,64 | 4,80 | 4,71 | 4,74 | 4,76 | 2.605 | 349.956.400 |
| 26/5/2023 | 4,57 | 4,74 | +3,95% | 4,57 | 4,79 | 4,71 | 4,73 | 4,74 | 2.399 | 408.027.200 |
| 25/5/2023 | 4,41 | 4,56 | +4,35% | 4,40 | 4,61 | 4,54 | 4,53 | 4,56 | 2.044 | 350.959.100 |
| 24/5/2023 | 4,40 | 4,37 | -0,68% | 4,30 | 4,45 | 4,39 | 4,37 | 4,39 | 1.809 | 267.730.400 |
| 23/5/2023 | 4,46 | 4,40 | -1,12% | 4,35 | 4,54 | 4,45 | 4,40 | 4,41 | 2.093 | 499.935.100 |
| 22/5/2023 | 4,40 | 4,45 | +1,14% | 4,30 | 4,58 | 4,46 | 4,41 | 4,46 | 2.192 | 674.610.400 |
| 19/5/2023 | 4,10 | 4,40 | +8,37% | 4,08 | 4,46 | 4,30 | 4,37 | 4,40 | 3.591 | 727.340.800 |
| 18/5/2023 | 3,99 | 4,06 | +1,75% | 3,95 | 4,13 | 4,07 | 4,06 | 4,07 | 2.449 | 419.147.700 |
| 17/5/2023 | 3,79 | 3,99 | +4,45% | 3,79 | 3,99 | 3,91 | 3,97 | 3,99 | 1.706 | 209.730.300 |
| 16/5/2023 | 3,94 | 3,82 | -2,55% | 3,81 | 3,95 | 3,87 | 3,82 | 3,88 | 1.853 | 261.735.800 |
| 15/5/2023 | 3,85 | 3,92 | +2,89% | 3,82 | 3,95 | 3,88 | 3,91 | 3,92 | 1.432 | 308.590.900 |
| 12/5/2023 | 3,91 | 3,81 | +1,06% | 3,73 | 3,91 | 3,80 | 3,80 | 3,81 | 2.376 | 566.012.800 |
| 11/5/2023 | 3,77 | 3,77 | -0,26% | 3,74 | 3,85 | 3,79 | 3,76 | 3,77 | 1.412 | 299.868.100 |
| 10/5/2023 | 3,65 | 3,78 | +4,71% | 3,61 | 3,78 | 3,72 | 3,76 | 3,78 | 1.216 | 217.953.100 |
| 9/5/2023 | 3,63 | 3,61 | -0,55% | 3,57 | 3,72 | 3,65 | 3,61 | 3,65 | 1.036 | 183.857.100 |
| 8/5/2023 | 3,57 | 3,63 | +1,40% | 3,56 | 3,70 | 3,64 | 3,61 | 3,63 | 1.142 | 222.833.500 |
| 5/5/2023 | 3,43 | 3,58 | +3,77% | 3,43 | 3,61 | 3,54 | 3,58 | 3,60 | 1.018 | 182.777.500 |
| 4/5/2023 | 3,38 | 3,45 | +2,68% | 3,36 | 3,47 | 3,42 | 3,44 | 3,45 | 1.158 | 139.952.700 |
| 3/5/2023 | 3,39 | 3,36 | -0,30% | 3,31 | 3,40 | 3,35 | 3,35 | 3,36 | 566 | 96.747.300 |
| 2/5/2023 | 3,49 | 3,37 | -4,26% | 3,30 | 3,53 | 3,35 | 3,36 | 3,38 | 3.678 | 334.000.900 |
| 28/4/2023 | 3,41 | 3,52 | +4,76% | 3,36 | 3,59 | 3,50 | 3,52 | 3,54 | 1.926 | 663.120.100 |
| 27/4/2023 | 3,31 | 3,36 | -0,59% | 3,24 | 3,36 | 3,30 | 3,32 | 3,36 | 837 | 140.938.400 |
| 26/4/2023 | 3,25 | 3,38 | +4,00% | 3,23 | 3,38 | 3,29 | 3,32 | 3,38 | 1.402 | 220.358.000 |
| 25/4/2023 | 3,33 | 3,25 | -2,40% | 3,25 | 3,37 | 3,28 | 3,25 | 3,27 | 1.109 | 131.317.800 |
| 24/4/2023 | 3,42 | 3,33 | -1,48% | 3,33 | 3,46 | 3,37 | 3,33 | 3,35 | 846 | 130.975.600 |
| 20/4/2023 | 3,45 | 3,38 | -2,31% | 3,37 | 3,45 | 3,40 | 3,38 | 3,43 | 1.234 | 185.158.500 |
| 19/4/2023 | 3,42 | 3,46 | -0,29% | 3,33 | 3,51 | 3,45 | 3,45 | 3,46 | 2.313 | 408.356.400 |
| 18/4/2023 | 3,41 | 3,47 | +2,06% | 3,40 | 3,53 | 3,45 | 3,44 | 3,48 | 1.710 | 363.021.400 |
| 17/4/2023 | 3,34 | 3,40 | +2,41% | 3,29 | 3,40 | 3,36 | 3,36 | 3,40 | 2.088 | 230.622.200 |
| 14/4/2023 | 3,25 | 3,32 | +2,47% | 3,20 | 3,39 | 3,30 | 3,32 | 3,33 | 1.372 | 313.700.100 |
| 13/4/2023 | 3,31 | 3,24 | -2,11% | 3,21 | 3,34 | 3,28 | 3,24 | 3,25 | 1.296 | 300.011.700 |
| 12/4/2023 | 3,20 | 3,31 | +3,44% | 3,20 | 3,35 | 3,28 | 3,26 | 3,31 | 2.084 | 431.930.300 |
| 11/4/2023 | 3,09 | 3,20 | +5,26% | 3,09 | 3,25 | 3,19 | 3,17 | 3,20 | 1.562 | 245.157.100 |
| 10/4/2023 | 3,03 | 3,04 | -0,65% | 3,03 | 3,10 | 3,06 | 3,04 | 3,07 | 936 | 149.939.500 |
| 6/4/2023 | 3,06 | 3,06 | 0,00% | 3,04 | 3,13 | 3,07 | 3,06 | 3,11 | 1.186 | 168.320.400 |
| 5/4/2023 | 3,09 | 3,06 | +0,33% | 3,03 | 3,13 | 3,08 | 3,06 | 3,11 | 2.268 | 250.427.800 |
| 4/4/2023 | 3,04 | 3,05 | +1,67% | 2,99 | 3,10 | 3,03 | 3,05 | 3,07 | 1.768 | 228.007.700 |
| 3/4/2023 | 3,02 | 3,00 | -1,96% | 2,95 | 3,06 | 3,01 | 3,00 | 3,04 | 1.525 | 226.553.800 |
| 31/3/2023 | 3,10 | 3,06 | +0,66% | 3,00 | 3,10 | 3,04 | 3,04 | 3,06 | 1.579 | 298.206.100 |
| 30/3/2023 | 3,01 | 3,04 | +2,70% | 3,01 | 3,13 | 3,06 | 3,04 | 3,05 | 1.471 | 268.390.000 |
| 29/3/2023 | 3,03 | 2,96 | -2,63% | 2,95 | 3,06 | 2,98 | 2,96 | 3,01 | 1.348 | 244.820.600 |
| 28/3/2023 | 2,96 | 3,04 | +3,05% | 2,92 | 3,08 | 3,01 | 3,04 | 3,06 | 1.017 | 251.270.300 |
| 27/3/2023 | 2,95 | 2,95 | 0,00% | 2,94 | 3,01 | 2,96 | 2,95 | 2,96 | 591 | 107.529.400 |
| 24/3/2023 | 2,90 | 2,95 | +2,08% | 2,88 | 2,96 | 2,92 | 2,94 | 2,95 | 937 | 182.469.700 |
| 23/3/2023 | 3,02 | 2,89 | -3,67% | 2,85 | 3,02 | 2,92 | 2,89 | 2,90 | 2.763 | 470.850.400 |
| 22/3/2023 | 3,04 | 3,00 | -1,64% | 2,97 | 3,09 | 3,02 | 3,00 | 3,02 | 2.037 | 371.296.000 |
| 21/3/2023 | 3,10 | 3,05 | -0,97% | 2,96 | 3,10 | 3,01 | 3,03 | 3,05 | 2.123 | 549.900.000 |
| 20/3/2023 | 3,23 | 3,08 | -4,94% | 3,05 | 3,23 | 3,10 | 3,07 | 3,08 | 2.456 | 606.093.500 |
| 17/3/2023 | 3,58 | 3,24 | -8,99% | 3,11 | 3,70 | 3,24 | 3,20 | 3,24 | 3.803 | 1.194.886.500 |
| 16/3/2023 | 3,63 | 3,56 | -2,20% | 3,54 | 3,70 | 3,61 | 3,56 | 3,59 | 945 | 173.725.100 |
| 15/3/2023 | 3,38 | 3,64 | +5,51% | 3,33 | 3,64 | 3,50 | 3,61 | 3,64 | 959 | 175.638.800 |
| 14/3/2023 | 3,53 | 3,45 | -2,82% | 3,40 | 3,67 | 3,52 | 3,41 | 3,45 | 1.322 | 281.115.500 |
| 13/3/2023 | 3,46 | 3,55 | +2,31% | 3,37 | 3,56 | 3,49 | 3,52 | 3,55 | 1.227 | 137.401.400 |
| 10/3/2023 | 3,56 | 3,47 | -2,80% | 3,39 | 3,57 | 3,48 | 3,46 | 3,47 | 1.355 | 214.516.900 |
| 9/3/2023 | 3,38 | 3,57 | +4,39% | 3,36 | 3,65 | 3,55 | 3,55 | 3,58 | 4.366 | 574.551.100 |
| 8/3/2023 | 3,20 | 3,42 | +6,54% | 3,19 | 3,42 | 3,34 | 3,40 | 3,42 | 2.599 | 408.839.300 |
| 7/3/2023 | 3,24 | 3,21 | -0,62% | 3,16 | 3,27 | 3,19 | 3,20 | 3,21 | 729 | 137.844.300 |
| 6/3/2023 | 3,13 | 3,23 | +2,87% | 3,12 | 3,28 | 3,21 | 3,22 | 3,23 | 824 | 152.824.400 |
| 3/3/2023 | 3,16 | 3,14 | 0,00% | 3,08 | 3,18 | 3,13 | 3,12 | 3,14 | 955 | 184.241.700 |
| 2/3/2023 | 3,35 | 3,14 | -6,27% | 3,14 | 3,36 | 3,22 | 3,14 | 3,18 | 1.640 | 313.804.500 |
| 1/3/2023 | 3,25 | 3,35 | +4,36% | 3,14 | 3,35 | 3,20 | 3,17 | 3,35 | 3.785 | 605.573.600 |
| 28/2/2023 | 3,39 | 3,21 | -5,03% | 3,17 | 3,43 | 3,25 | 3,21 | 3,22 | 2.091 | 730.087.200 |
| 27/2/2023 | 3,28 | 3,38 | +1,50% | 3,24 | 3,38 | 3,30 | 3,33 | 3,38 | 811 | 205.859.400 |
| 24/2/2023 | 3,46 | 3,33 | -3,76% | 3,30 | 3,49 | 3,36 | 3,33 | 3,35 | 1.264 | 196.044.100 |
| 23/2/2023 | 3,58 | 3,46 | -3,08% | 3,46 | 3,63 | 3,52 | 3,46 | 3,48 | 826 | 121.397.500 |
| 22/2/2023 | 3,60 | 3,57 | -1,65% | 3,56 | 3,67 | 3,60 | 3,57 | 3,60 | 1.822 | 177.517.300 |
| 17/2/2023 | 3,51 | 3,63 | +3,42% | 3,46 | 3,67 | 3,59 | 3,61 | 3,63 | 1.138 | 106.515.900 |
| 16/2/2023 | 3,62 | 3,51 | -3,04% | 3,51 | 3,65 | 3,58 | 3,51 | 3,58 | 1.435 | 200.555.200 |
| 15/2/2023 | 3,44 | 3,62 | +5,23% | 3,36 | 3,62 | 3,51 | 3,58 | 3,62 | 1.789 | 226.978.600 |
| 14/2/2023 | 3,45 | 3,44 | -1,15% | 3,43 | 3,55 | 3,47 | 3,44 | 3,46 | 1.324 | 159.689.100 |
| 13/2/2023 | 3,38 | 3,48 | +2,96% | 3,33 | 3,48 | 3,41 | 3,43 | 3,48 | 967 | 162.907.000 |
| 10/2/2023 | 3,35 | 3,38 | +0,90% | 3,30 | 3,40 | 3,34 | 3,36 | 3,38 | 1.101 | 164.643.200 |
| 9/2/2023 | 3,43 | 3,35 | -2,05% | 3,32 | 3,47 | 3,36 | 3,35 | 3,36 | 1.275 | 244.106.600 |
| 8/2/2023 | 3,41 | 3,42 | +0,59% | 3,37 | 3,47 | 3,42 | 3,41 | 3,42 | 990 | 183.375.200 |
| 7/2/2023 | 3,51 | 3,40 | -3,13% | 3,40 | 3,55 | 3,46 | 3,40 | 3,43 | 1.088 | 175.483.400 |
| 6/2/2023 | 3,60 | 3,51 | -1,68% | 3,45 | 3,60 | 3,50 | 3,51 | 3,55 | 1.401 | 244.055.400 |
| 3/2/2023 | 3,81 | 3,57 | -6,05% | 3,57 | 3,81 | 3,66 | 3,57 | 3,63 | 1.313 | 189.297.700 |
| 2/2/2023 | 3,79 | 3,80 | 0,00% | 3,77 | 3,93 | 3,84 | 3,80 | 3,81 | 2.577 | 345.408.900 |
| 1/2/2023 | 3,70 | 3,80 | +1,60% | 3,69 | 3,90 | 3,80 | 3,80 | 3,82 | 3.417 | 578.068.400 |
| 31/1/2023 | 3,64 | 3,74 | +3,03% | 3,63 | 3,77 | 3,70 | 3,70 | 3,74 | 1.366 | 246.590.700 |
| 30/1/2023 | 3,68 | 3,63 | -1,09% | 3,60 | 3,76 | 3,64 | 3,62 | 3,63 | 1.290 | 204.075.000 |
| 27/1/2023 | 3,77 | 3,67 | -2,65% | 3,67 | 3,79 | 3,71 | 3,67 | 3,68 | 1.119 | 136.949.900 |
| 26/1/2023 | 3,84 | 3,77 | -1,82% | 3,75 | 3,90 | 3,84 | 3,76 | 3,77 | 1.743 | 657.991.100 |
| 25/1/2023 | 3,70 | 3,84 | +3,78% | 3,66 | 3,87 | 3,80 | 3,83 | 3,84 | 1.341 | 215.117.900 |
| 24/1/2023 | 3,68 | 3,70 | +0,54% | 3,59 | 3,80 | 3,65 | 3,70 | 3,73 | 1.075 | 566.840.500 |
| 23/1/2023 | 3,52 | 3,68 | +5,14% | 3,51 | 3,77 | 3,62 | 3,67 | 3,68 | 3.467 | 777.895.900 |
| 20/1/2023 | 3,47 | 3,50 | +2,94% | 3,41 | 3,50 | 3,46 | 3,45 | 3,50 | 1.206 | 198.920.200 |
| 19/1/2023 | 3,47 | 3,40 | -2,58% | 3,40 | 3,48 | 3,42 | 3,40 | 3,42 | 1.184 | 228.738.700 |
| 18/1/2023 | 3,42 | 3,49 | +2,65% | 3,42 | 3,61 | 3,54 | 3,49 | 3,54 | 1.934 | 219.280.200 |
| 17/1/2023 | 3,48 | 3,40 | -2,30% | 3,40 | 3,62 | 3,51 | 3,40 | 3,42 | 945 | 183.134.400 |
| 16/1/2023 | 3,54 | 3,48 | -1,69% | 3,46 | 3,59 | 3,52 | 3,48 | 3,52 | 940 | 198.082.800 |
| 13/1/2023 | 3,55 | 3,54 | -1,39% | 3,51 | 3,62 | 3,57 | 3,54 | 3,57 | 1.100 | 171.953.100 |
| 12/1/2023 | 3,67 | 3,59 | -2,97% | 3,58 | 3,73 | 3,64 | 3,59 | 3,64 | 1.251 | 211.188.200 |
| 11/1/2023 | 3,68 | 3,70 | +0,54% | 3,66 | 3,78 | 3,71 | 3,70 | 3,72 | 1.237 | 237.094.600 |
| 10/1/2023 | 3,55 | 3,68 | +3,66% | 3,50 | 3,74 | 3,64 | 3,68 | 3,70 | 1.946 | 294.388.400 |
| 9/1/2023 | 3,51 | 3,55 | -1,66% | 3,44 | 3,63 | 3,54 | 3,54 | 3,55 | 1.352 | 251.485.900 |
| 6/1/2023 | 3,49 | 3,61 | +4,64% | 3,44 | 3,66 | 3,56 | 3,60 | 3,61 | 2.672 | 527.247.800 |
| 5/1/2023 | 3,41 | 3,45 | +3,60% | 3,26 | 3,46 | 3,37 | 3,39 | 3,46 | 1.804 | 453.446.900 |
| 4/1/2023 | 3,38 | 3,33 | -0,89% | 3,30 | 3,42 | 3,35 | 3,33 | 3,36 | 1.267 | 200.883.800 |
| 3/1/2023 | 3,27 | 3,36 | +3,07% | 3,23 | 3,50 | 3,37 | 3,36 | 3,37 | 2.272 | 408.603.400 |
| 2/1/2023 | 3,37 | 3,26 | -5,23% | 3,20 | 3,40 | 3,26 | 3,26 | 3,27 | 1.555 | 233.160.400 |
| 29/12/2022 | 3,35 | 3,44 | +2,69% | 3,35 | 3,52 | 3,42 | 3,42 | 3,45 | 3.037 | 442.668.700 |
| 28/12/2022 | 3,27 | 3,35 | +2,45% | 3,24 | 3,37 | 3,30 | 3,35 | 3,37 | 1.376 | 298.812.600 |
| 27/12/2022 | 3,49 | 3,27 | -5,76% | 3,21 | 3,49 | 3,28 | 3,27 | 3,30 | 2.829 | 548.339.400 |
| 26/12/2022 | 3,61 | 3,47 | -3,88% | 3,46 | 3,62 | 3,49 | 3,47 | 3,49 | 1.273 | 179.466.600 |
| 23/12/2022 | 3,36 | 3,61 | +7,76% | 3,35 | 3,61 | 3,51 | 3,56 | 3,61 | 4.281 | 665.384.800 |
| 22/12/2022 | 3,38 | 3,35 | -0,89% | 3,29 | 3,42 | 3,32 | 3,31 | 3,35 | 3.024 | 407.937.200 |
| 21/12/2022 | 3,39 | 3,38 | -0,59% | 3,24 | 3,46 | 3,37 | 3,38 | 3,40 | 3.963 | 505.628.800 |
| 20/12/2022 | 3,31 | 3,40 | +2,72% | 3,25 | 3,51 | 3,41 | 3,39 | 3,40 | 2.938 | 410.699.400 |
| 19/12/2022 | 3,23 | 3,31 | +2,48% | 3,20 | 3,34 | 3,28 | 3,31 | 3,32 | 2.559 | 465.688.400 |
| 16/12/2022 | 3,30 | 3,23 | -2,12% | 3,15 | 3,34 | 3,21 | 3,22 | 3,23 | 2.704 | 515.107.300 |
| 15/12/2022 | 3,34 | 3,30 | -1,49% | 3,29 | 3,51 | 3,38 | 3,30 | 3,33 | 1.907 | 352.199.400 |
| 14/12/2022 | 3,37 | 3,35 | -1,47% | 3,29 | 3,44 | 3,35 | 3,35 | 3,37 | 3.494 | 426.152.700 |
| 13/12/2022 | 3,45 | 3,40 | -0,58% | 3,34 | 3,48 | 3,39 | 3,38 | 3,40 | 2.189 | 376.879.700 |
| 12/12/2022 | 3,64 | 3,42 | -6,04% | 3,42 | 3,72 | 3,51 | 3,42 | 3,45 | 2.804 | 472.576.400 |
| 9/12/2022 | 3,80 | 3,64 | -4,71% | 3,61 | 3,80 | 3,69 | 3,63 | 3,64 | 1.608 | 198.238.000 |
| 8/12/2022 | 3,92 | 3,82 | -2,30% | 3,75 | 3,96 | 3,83 | 3,77 | 3,82 | 2.019 | 254.342.000 |
| 7/12/2022 | 3,82 | 3,91 | +2,36% | 3,82 | 4,00 | 3,91 | 3,90 | 3,94 | 3.343 | 400.382.900 |
| 6/12/2022 | 3,78 | 3,82 | +1,06% | 3,74 | 3,86 | 3,81 | 3,82 | 3,86 | 1.545 | 201.529.900 |
| 5/12/2022 | 3,98 | 3,78 | -5,26% | 3,72 | 3,98 | 3,79 | 3,76 | 3,78 | 1.467 | 247.552.700 |
| 2/12/2022 | 3,74 | 3,99 | +6,40% | 3,69 | 4,09 | 3,92 | 3,99 | 4,01 | 4.391 | 522.140.400 |
| 1/12/2022 | 3,70 | 3,75 | +2,18% | 3,62 | 3,81 | 3,73 | 3,71 | 3,75 | 4.029 | 356.995.400 |
| 30/11/2022 | 3,68 | 3,67 | +1,38% | 3,52 | 3,72 | 3,60 | 3,67 | 3,68 | 1.357 | 288.308.800 |
| 29/11/2022 | 3,56 | 3,62 | +1,69% | 3,54 | 3,68 | 3,61 | 3,62 | 3,63 | 1.514 | 189.546.100 |
| 28/11/2022 | 3,59 | 3,56 | -0,56% | 3,50 | 3,63 | 3,54 | 3,53 | 3,56 | 1.629 | 225.003.300 |
| 25/11/2022 | 3,74 | 3,58 | -4,02% | 3,56 | 3,75 | 3,63 | 3,58 | 3,60 | 1.554 | 194.443.100 |
| 24/11/2022 | 3,65 | 3,73 | +3,04% | 3,64 | 3,79 | 3,73 | 3,73 | 3,78 | 1.351 | 183.648.700 |
| 23/11/2022 | 3,64 | 3,62 | -2,69% | 3,56 | 3,70 | 3,62 | 3,61 | 3,62 | 1.581 | 235.062.900 |
| 22/11/2022 | 3,73 | 3,72 | +0,27% | 3,62 | 3,80 | 3,69 | 3,71 | 3,72 | 2.191 | 464.251.800 |
| 21/11/2022 | 3,69 | 3,71 | +1,64% | 3,65 | 3,82 | 3,73 | 3,71 | 3,76 | 2.819 | 397.633.300 |
| 18/11/2022 | 3,85 | 3,65 | -2,93% | 3,64 | 3,94 | 3,74 | 3,64 | 3,65 | 2.926 | 584.612.900 |
| 17/11/2022 | 3,90 | 3,76 | -6,47% | 3,59 | 3,94 | 3,71 | 3,76 | 3,80 | 6.901 | 1.046.112.100 |
| 16/11/2022 | 4,15 | 4,02 | -2,90% | 3,93 | 4,25 | 4,04 | 3,98 | 4,02 | 2.706 | 406.744.000 |
| 14/11/2022 | 4,18 | 4,14 | -0,48% | 4,08 | 4,44 | 4,18 | 4,14 | 4,20 | 3.711 | 686.222.300 |
| 11/11/2022 | 4,23 | 4,16 | -2,80% | 4,14 | 4,37 | 4,23 | 4,16 | 4,18 | 5.209 | 632.156.100 |
| 10/11/2022 | 4,51 | 4,28 | -6,55% | 4,20 | 4,52 | 4,31 | 4,28 | 4,29 | 4.189 | 750.028.700 |
| 9/11/2022 | 4,55 | 4,58 | -1,08% | 4,44 | 4,85 | 4,63 | 4,57 | 4,58 | 1.984 | 556.634.300 |
| 8/11/2022 | 4,64 | 4,63 | 0,00% | 4,54 | 4,74 | 4,64 | 4,63 | 4,65 | 1.477 | 305.107.700 |
| 7/11/2022 | 4,97 | 4,63 | -6,84% | 4,63 | 4,99 | 4,78 | 4,63 | 4,66 | 1.951 | 371.854.900 |
| 4/11/2022 | 5,07 | 4,97 | -1,78% | 4,93 | 5,13 | 5,00 | 4,96 | 4,97 | 2.046 | 324.610.700 |
| 3/11/2022 | 4,81 | 5,06 | +5,20% | 4,74 | 5,09 | 4,96 | 5,05 | 5,06 | 3.110 | 620.135.500 |
| 1/11/2022 | 4,78 | 4,81 | +1,05% | 4,72 | 4,88 | 4,81 | 4,80 | 4,81 | 2.919 | 442.730.500 |
| 31/10/2022 | 4,57 | 4,76 | +2,37% | 4,50 | 4,84 | 4,67 | 4,70 | 4,76 | 3.144 | 932.849.100 |
| 28/10/2022 | 4,40 | 4,65 | +4,49% | 4,40 | 4,77 | 4,62 | 4,64 | 4,65 | 2.702 | 996.948.300 |
| 27/10/2022 | 4,40 | 4,45 | +1,60% | 4,40 | 4,62 | 4,51 | 4,45 | 4,47 | 6.970 | 1.156.586.300 |
| 26/10/2022 | 4,53 | 4,38 | -3,52% | 4,31 | 4,53 | 4,39 | 4,38 | 4,40 | 1.826 | 293.669.900 |
| 25/10/2022 | 4,40 | 4,54 | +2,71% | 4,36 | 4,65 | 4,54 | 4,53 | 4,54 | 2.837 | 335.027.100 |
| 24/10/2022 | 4,41 | 4,42 | -2,86% | 4,36 | 4,50 | 4,43 | 4,42 | 4,43 | 1.817 | 498.396.500 |
| 21/10/2022 | 4,46 | 4,55 | +1,79% | 4,41 | 4,60 | 4,52 | 4,55 | 4,56 | 1.607 | 309.846.400 |
| 20/10/2022 | 4,66 | 4,47 | -3,46% | 4,43 | 4,67 | 4,49 | 4,80 | 4,47 | 2.162 | 370.525.200 |
| 19/10/2022 | 4,82 | 4,63 | -3,34% | 4,55 | 4,84 | 4,65 | 4,62 | 4,65 | 2.624 | 501.283.400 |
| 18/10/2022 | 5,01 | 4,79 | -3,23% | 4,73 | 5,05 | 4,84 | 4,79 | 4,80 | 2.353 | 434.017.700 |
| 17/10/2022 | 4,96 | 4,95 | +1,23% | 4,89 | 5,11 | 5,01 | 4,93 | 4,95 | 2.555 | 415.046.700 |
| 14/10/2022 | 4,98 | 4,89 | -1,41% | 4,86 | 5,05 | 4,96 | 4,88 | 4,89 | 2.171 | 395.837.600 |
| 13/10/2022 | 5,08 | 4,96 | -2,17% | 4,90 | 5,08 | 4,99 | 4,96 | 4,97 | 2.685 | 397.159.900 |
| 11/10/2022 | 5,21 | 5,07 | -2,87% | 5,03 | 5,23 | 5,11 | 5,06 | 5,07 | 1.688 | 348.373.400 |
| 10/10/2022 | 5,39 | 5,22 | -3,15% | 5,15 | 5,42 | 5,24 | 5,22 | 5,26 | 2.374 | 418.452.800 |
| 7/10/2022 | 5,54 | 5,39 | -2,71% | 5,35 | 5,57 | 5,45 | 5,39 | 5,40 | 2.296 | 399.520.700 |
| 6/10/2022 | 5,50 | 5,54 | +0,36% | 5,47 | 5,61 | 5,54 | 5,52 | 5,54 | 1.322 | 198.348.700 |
| 5/10/2022 | 5,61 | 5,52 | -1,25% | 5,44 | 5,72 | 5,58 | 5,52 | 5,53 | 2.844 | 500.267.200 |
| 4/10/2022 | 5,32 | 5,59 | +5,67% | 5,32 | 5,74 | 5,57 | 5,57 | 5,59 | 7.442 | 1.522.491.900 |
| 3/10/2022 | 5,19 | 5,29 | +2,92% | 5,19 | 5,45 | 5,33 | 5,28 | 5,29 | 4.895 | 658.920.400 |
| 30/9/2022 | 4,97 | 5,14 | +3,42% | 4,86 | 5,24 | 5,10 | 5,14 | 5,18 | 1.886 | 334.300.500 |
| 29/9/2022 | 5,01 | 4,97 | -1,78% | 4,83 | 5,03 | 4,92 | 4,95 | 4,97 | 1.618 | 297.481.200 |
| 28/9/2022 | 4,88 | 5,06 | +3,90% | 4,70 | 5,11 | 4,96 | 5,05 | 5,07 | 1.855 | 424.973.100 |
| 27/9/2022 | 5,25 | 4,87 | -5,25% | 4,85 | 5,34 | 5,03 | 4,87 | 4,90 | 2.996 | 708.706.400 |
| 26/9/2022 | 5,40 | 5,14 | -4,10% | 5,04 | 5,40 | 5,16 | 5,13 | 5,14 | 2.490 | 624.472.100 |
| 23/9/2022 | 5,18 | 5,36 | +2,29% | 5,08 | 5,38 | 5,26 | 5,36 | 5,38 | 2.527 | 499.715.000 |
| 22/9/2022 | 5,08 | 5,24 | +6,07% | 4,97 | 5,25 | 5,12 | 5,23 | 5,24 | 2.841 | 637.409.800 |
| 21/9/2022 | 4,96 | 4,94 | +1,23% | 4,82 | 4,99 | 4,90 | 4,92 | 4,94 | 1.768 | 342.479.800 |
| 20/9/2022 | 4,96 | 4,88 | -1,01% | 4,88 | 5,02 | 4,93 | 4,88 | 4,89 | 1.344 | 219.448.900 |
| 19/9/2022 | 4,82 | 4,93 | +1,86% | 4,77 | 4,97 | 4,90 | 4,92 | 4,93 | 1.477 | 300.692.800 |
| 16/9/2022 | 4,91 | 4,84 | -0,41% | 4,67 | 4,92 | 4,76 | 4,83 | 4,84 | 2.752 | 495.537.300 |
| 15/9/2022 | 4,89 | 4,86 | -0,21% | 4,81 | 4,98 | 4,88 | 4,86 | 4,88 | 1.663 | 278.429.000 |
| 14/9/2022 | 4,95 | 4,87 | -1,42% | 4,83 | 4,99 | 4,90 | 4,86 | 4,87 | 1.402 | 240.892.000 |
| 13/9/2022 | 5,03 | 4,94 | -2,76% | 4,90 | 5,03 | 4,97 | 4,94 | 4,97 | 1.635 | 282.894.400 |
| 12/9/2022 | 5,07 | 5,08 | +1,60% | 5,02 | 5,13 | 5,05 | 5,05 | 5,08 | 1.876 | 338.966.400 |
| 9/9/2022 | 4,92 | 5,00 | +2,04% | 4,90 | 5,16 | 5,05 | 4,98 | 5,00 | 3.269 | 874.562.500 |
| 8/9/2022 | 4,86 | 4,90 | +1,03% | 4,78 | 4,99 | 4,87 | 4,84 | 4,90 | 1.913 | 333.985.700 |
| 6/9/2022 | 4,90 | 4,85 | -2,41% | 4,72 | 5,00 | 4,82 | 4,84 | 4,85 | 2.947 | 523.634.800 |
| 5/9/2022 | 4,75 | 4,97 | +5,52% | 4,71 | 5,06 | 4,96 | 4,97 | 5,00 | 3.182 | 627.250.400 |
| 2/9/2022 | 4,87 | 4,71 | -3,29% | 4,64 | 4,91 | 4,76 | 4,71 | 4,72 | 5.168 | 1.153.155.800 |
| 1/9/2022 | 4,68 | 4,87 | +4,28% | 4,65 | 4,95 | 4,83 | 4,86 | 4,91 | 5.532 | 774.090.900 |
| 31/8/2022 | 4,71 | 4,67 | -1,89% | 4,62 | 4,76 | 4,68 | 4,67 | 4,68 | 1.984 | 256.185.200 |
| 30/8/2022 | 4,90 | 4,76 | -2,46% | 4,63 | 4,98 | 4,74 | 4,74 | 4,76 | 1.881 | 410.330.200 |
| 29/8/2022 | 4,80 | 4,88 | +1,67% | 4,73 | 4,98 | 4,89 | 4,86 | 4,88 | 1.614 | 250.067.800 |
| 26/8/2022 | 4,97 | 4,80 | -3,61% | 4,80 | 5,01 | 4,88 | 4,80 | 4,84 | 1.311 | 238.442.800 |
| 25/8/2022 | 5,00 | 4,98 | +0,61% | 4,94 | 5,05 | 4,98 | 4,95 | 4,98 | 1.481 | 224.697.200 |
| 24/8/2022 | 4,88 | 4,95 | +2,48% | 4,81 | 5,04 | 4,94 | 4,92 | 4,95 | 2.330 | 417.835.500 |
| 23/8/2022 | 4,71 | 4,83 | +3,43% | 4,67 | 4,88 | 4,77 | 4,82 | 4,83 | 1.567 | 265.870.000 |
| 22/8/2022 | 4,57 | 4,67 | +0,43% | 4,50 | 4,71 | 4,62 | 4,65 | 4,67 | 1.302 | 239.180.000 |
| 19/8/2022 | 4,75 | 4,65 | -3,33% | 4,57 | 4,83 | 4,66 | 4,62 | 4,65 | 1.820 | 351.224.800 |
| 18/8/2022 | 4,98 | 4,81 | -2,04% | 4,72 | 4,98 | 4,80 | 4,81 | 4,86 | 2.648 | 489.961.800 |
| 17/8/2022 | 5,24 | 4,91 | -5,94% | 4,91 | 5,24 | 5,02 | 4,91 | 4,93 | 3.088 | 632.054.800 |
| 16/8/2022 | 5,10 | 5,22 | +2,35% | 5,01 | 5,25 | 5,15 | 5,22 | 5,23 | 3.690 | 561.376.200 |
| 15/8/2022 | 4,73 | 5,10 | +8,51% | 4,60 | 5,17 | 5,02 | 5,09 | 5,10 | 5.112 | 672.812.900 |
| 12/8/2022 | 4,66 | 4,70 | +0,43% | 4,65 | 4,74 | 4,69 | 4,70 | 4,72 | 2.245 | 309.327.900 |
| 11/8/2022 | 4,95 | 4,68 | -5,26% | 4,68 | 5,01 | 4,78 | 4,67 | 4,68 | 2.692 | 436.292.100 |
| 10/8/2022 | 4,58 | 4,94 | +8,81% | 4,58 | 5,02 | 4,88 | 4,94 | 4,95 | 3.680 | 780.850.300 |
| 9/8/2022 | 4,78 | 4,54 | -5,02% | 4,49 | 4,78 | 4,57 | 4,54 | 4,55 | 2.345 | 386.947.500 |
| 8/8/2022 | 4,60 | 4,78 | +4,37% | 4,58 | 4,80 | 4,71 | 4,75 | 4,78 | 2.768 | 486.202.100 |
| 5/8/2022 | 4,54 | 4,58 | 0,00% | 4,46 | 4,64 | 4,53 | 4,55 | 4,58 | 2.258 | 383.576.500 |
| 4/8/2022 | 4,08 | 4,58 | +10,90% | 4,08 | 4,62 | 4,45 | 4,57 | 4,58 | 3.716 | 1.247.160.000 |
| 3/8/2022 | 4,02 | 4,13 | +2,74% | 3,97 | 4,15 | 4,10 | 4,12 | 4,13 | 1.704 | 703.931.900 |
| 2/8/2022 | 3,92 | 4,02 | +0,75% | 3,92 | 4,09 | 4,01 | 4,01 | 4,02 | 1.972 | 719.547.200 |
| 1/8/2022 | 3,80 | 3,99 | +5,00% | 3,73 | 4,03 | 3,94 | 3,97 | 3,99 | 4.357 | 476.239.300 |
| 29/7/2022 | 3,93 | 3,80 | -3,31% | 3,80 | 3,98 | 3,86 | 3,80 | 3,84 | 1.964 | 197.091.300 |
| 28/7/2022 | 3,78 | 3,93 | +3,97% | 3,78 | 3,95 | 3,88 | 3,90 | 3,93 | 1.398 | 195.735.400 |
| 27/7/2022 | 3,63 | 3,78 | +5,00% | 3,63 | 3,81 | 3,73 | 3,75 | 3,79 | 1.516 | 255.159.900 |
| 26/7/2022 | 3,68 | 3,60 | -2,17% | 3,60 | 3,71 | 3,63 | 3,60 | 3,64 | 1.088 | 104.796.400 |
| 25/7/2022 | 3,81 | 3,68 | -3,92% | 3,68 | 3,82 | 3,75 | 3,68 | 3,72 | 1.404 | 170.015.400 |
| 22/7/2022 | 3,94 | 3,83 | -2,79% | 3,77 | 3,95 | 3,84 | 3,81 | 3,83 | 1.707 | 221.193.100 |
| 21/7/2022 | 3,68 | 3,94 | +7,95% | 3,63 | 3,95 | 3,86 | 3,91 | 3,94 | 3.178 | 539.455.200 |
| 20/7/2022 | 3,43 | 3,65 | +6,10% | 3,40 | 3,65 | 3,52 | 3,64 | 3,65 | 3.302 | 355.203.700 |
| 19/7/2022 | 3,50 | 3,44 | -1,15% | 3,36 | 3,54 | 3,46 | 3,43 | 3,44 | 3.991 | 661.657.400 |
| 18/7/2022 | 3,62 | 3,48 | -3,87% | 3,47 | 3,71 | 3,58 | 3,48 | 3,50 | 1.832 | 254.949.200 |
| 15/7/2022 | 3,64 | 3,62 | +0,84% | 3,52 | 3,64 | 3,59 | 3,62 | 3,64 | 3.364 | 270.706.100 |
| 14/7/2022 | 3,74 | 3,59 | -5,28% | 3,59 | 3,75 | 3,65 | 3,59 | 3,60 | 1.656 | 221.506.400 |
| 13/7/2022 | 3,65 | 3,79 | +2,43% | 3,59 | 3,84 | 3,76 | 3,77 | 3,79 | 2.990 | 506.091.400 |
| 12/7/2022 | 3,58 | 3,70 | +3,35% | 3,52 | 3,71 | 3,64 | 3,67 | 3,70 | 3.085 | 316.104.700 |
| 11/7/2022 | 3,45 | 3,58 | +1,42% | 3,42 | 3,62 | 3,54 | 3,55 | 3,58 | 3.247 | 445.842.000 |
| 8/7/2022 | 3,78 | 3,53 | -5,87% | 3,53 | 3,90 | 3,67 | 3,52 | 3,53 | 4.319 | 681.027.100 |
| 7/7/2022 | 3,69 | 3,75 | +3,31% | 3,60 | 3,82 | 3,71 | 3,75 | 3,80 | 4.667 | 535.210.300 |
| 6/7/2022 | 3,54 | 3,63 | +3,71% | 3,51 | 3,85 | 3,65 | 3,61 | 3,63 | 4.487 | 716.856.000 |
| 5/7/2022 | 3,48 | 3,50 | +0,57% | 3,38 | 3,50 | 3,44 | 3,46 | 3,50 | 2.324 | 269.055.100 |
| 4/7/2022 | 3,48 | 3,48 | -0,85% | 3,48 | 3,56 | 3,51 | 3,47 | 3,52 | 1.703 | 192.350.300 |
| 1/7/2022 | 3,37 | 3,51 | +2,93% | 3,37 | 3,53 | 3,47 | 3,47 | 3,52 | 2.601 | 271.533.400 |
| 30/6/2022 | 3,34 | 3,41 | +1,79% | 3,29 | 3,41 | 3,36 | 3,39 | 3,41 | 3.154 | 394.272.900 |
| 29/6/2022 | 3,40 | 3,35 | -1,47% | 3,33 | 3,44 | 3,37 | 3,34 | 3,35 | 2.806 | 256.909.600 |
| 28/6/2022 | 3,45 | 3,40 | -0,29% | 3,36 | 3,48 | 3,39 | 3,39 | 3,40 | 3.340 | 295.404.500 |
| 27/6/2022 | 3,53 | 3,41 | -2,29% | 3,39 | 3,53 | 3,43 | 3,41 | 3,42 | 2.751 | 346.802.200 |
| 24/6/2022 | 3,50 | 3,49 | +0,87% | 3,41 | 3,57 | 3,47 | 3,44 | 3,49 | 3.830 | 385.979.100 |
| 23/6/2022 | 3,42 | 3,46 | +1,17% | 3,39 | 3,50 | 3,44 | 3,43 | 3,46 | 4.001 | 379.119.100 |
| 22/6/2022 | 3,40 | 3,42 | -0,29% | 3,27 | 3,49 | 3,40 | 3,39 | 3,42 | 6.462 | 930.238.900 |
| 21/6/2022 | 3,58 | 3,43 | -4,19% | 3,42 | 3,64 | 3,49 | 3,43 | 3,45 | 3.491 | 397.321.500 |
| 20/6/2022 | 3,54 | 3,58 | +1,13% | 3,45 | 3,59 | 3,54 | 3,56 | 3,58 | 2.709 | 324.338.100 |
| 17/6/2022 | 3,48 | 3,54 | 0,00% | 3,40 | 3,59 | 3,50 | 3,53 | 3,54 | 4.209 | 548.696.700 |
| 15/6/2022 | 3,35 | 3,54 | +7,27% | 3,30 | 3,58 | 3,43 | 3,50 | 3,54 | 5.608 | 730.022.700 |
| 14/6/2022 | 3,47 | 3,30 | -3,79% | 3,27 | 3,48 | 3,33 | 3,30 | 3,31 | 5.066 | 519.830.900 |
| 13/6/2022 | 3,36 | 3,43 | +0,88% | 3,23 | 3,43 | 3,33 | 3,41 | 3,43 | 4.804 | 706.492.300 |
| 10/6/2022 | 3,48 | 3,40 | -2,86% | 3,39 | 3,51 | 3,42 | 3,40 | 3,41 | 2.865 | 428.137.100 |
| 9/6/2022 | 3,48 | 3,50 | +0,86% | 3,44 | 3,61 | 3,52 | 3,50 | 3,52 | 2.940 | 487.177.500 |
| 8/6/2022 | 3,55 | 3,47 | -2,25% | 3,47 | 3,62 | 3,53 | 3,47 | 3,50 | 3.995 | 532.401.100 |
| 7/6/2022 | 3,60 | 3,55 | -1,66% | 3,55 | 3,63 | 3,58 | 3,55 | 3,56 | 3.221 | 347.057.400 |
| 6/6/2022 | 3,76 | 3,61 | -2,96% | 3,61 | 3,78 | 3,68 | 3,61 | 3,65 | 2.280 | 382.164.800 |
| 3/6/2022 | 3,82 | 3,72 | -2,62% | 3,69 | 3,85 | 3,72 | 3,72 | 3,73 | 4.129 | 740.758.100 |
| 2/6/2022 | 3,88 | 3,82 | 0,00% | 3,82 | 3,92 | 3,86 | 3,82 | 3,86 | 1.660 | 301.387.500 |
| 1/6/2022 | 3,93 | 3,82 | -1,55% | 3,82 | 3,93 | 3,85 | 3,82 | 3,83 | 2.683 | 416.897.000 |
| 31/5/2022 | 3,95 | 3,88 | -1,52% | 3,85 | 4,03 | 3,93 | 3,87 | 3,89 | 5.646 | 655.225.200 |
| 30/5/2022 | 4,05 | 3,94 | -1,01% | 3,90 | 4,05 | 3,94 | 3,93 | 3,94 | 1.465 | 378.829.200 |
| 27/5/2022 | 4,16 | 3,98 | -3,63% | 3,98 | 4,18 | 4,03 | 3,98 | 4,00 | 2.434 | 512.722.700 |
| 26/5/2022 | 4,08 | 4,13 | +1,47% | 4,08 | 4,25 | 4,17 | 4,11 | 4,13 | 2.154 | 505.007.300 |
| 25/5/2022 | 4,09 | 4,07 | -0,49% | 4,04 | 4,16 | 4,09 | 4,07 | 4,10 | 1.571 | 304.187.900 |
| 24/5/2022 | 4,26 | 4,09 | -4,22% | 4,06 | 4,27 | 4,12 | 4,09 | 4,10 | 2.185 | 398.995.900 |
| 23/5/2022 | 4,23 | 4,27 | +1,67% | 4,23 | 4,37 | 4,29 | 4,27 | 4,28 | 3.761 | 529.614.100 |
| 20/5/2022 | 4,20 | 4,20 | +0,72% | 4,13 | 4,29 | 4,22 | 4,20 | 4,24 | 3.318 | 616.082.200 |
| 19/5/2022 | 4,07 | 4,17 | +2,46% | 3,94 | 4,22 | 4,13 | 4,17 | 4,19 | 3.629 | 562.556.100 |
| 18/5/2022 | 4,25 | 4,07 | -4,01% | 4,03 | 4,25 | 4,09 | 4,07 | 4,08 | 1.848 | 432.088.700 |
| 17/5/2022 | 4,27 | 4,24 | 0,00% | 4,16 | 4,37 | 4,24 | 4,24 | 4,25 | 6.125 | 767.582.200 |
| 16/5/2022 | 4,06 | 4,24 | +4,43% | 4,03 | 4,25 | 4,16 | 4,22 | 4,24 | 4.306 | 775.370.400 |
| 13/5/2022 | 3,95 | 4,06 | +3,31% | 3,94 | 4,20 | 4,11 | 4,06 | 4,09 | 3.047 | 849.203.600 |
| 12/5/2022 | 3,84 | 3,93 | +2,08% | 3,69 | 3,94 | 3,81 | 3,93 | 3,94 | 4.409 | 775.832.200 |
| 11/5/2022 | 4,04 | 3,85 | -3,99% | 3,85 | 4,04 | 3,94 | 3,85 | 3,88 | 2.859 | 699.574.600 |
| 10/5/2022 | 3,87 | 4,01 | +4,16% | 3,85 | 4,06 | 3,96 | 4,00 | 4,01 | 3.021 | 779.854.500 |
| 9/5/2022 | 3,81 | 3,85 | -2,04% | 3,78 | 3,91 | 3,83 | 3,85 | 3,86 | 4.429 | 862.677.500 |
| 6/5/2022 | 4,00 | 3,93 | -2,96% | 3,88 | 4,02 | 3,95 | 3,93 | 3,94 | 3.798 | 783.860.200 |
| 5/5/2022 | 4,17 | 4,05 | -3,57% | 4,01 | 4,19 | 4,07 | 4,05 | 4,08 | 3.094 | 719.281.800 |
| 4/5/2022 | 4,11 | 4,20 | +2,19% | 3,99 | 4,24 | 4,08 | 4,20 | 4,21 | 3.841 | 796.097.000 |
| 3/5/2022 | 4,03 | 4,11 | +2,24% | 3,95 | 4,17 | 4,07 | 4,11 | 4,12 | 3.533 | 710.141.800 |
| 2/5/2022 | 4,01 | 4,02 | +1,26% | 3,91 | 4,06 | 3,97 | 4,01 | 4,02 | 6.968 | 1.042.844.200 |
| 29/4/2022 | 4,06 | 3,97 | -0,50% | 3,97 | 4,34 | 4,15 | 3,97 | 3,99 | 1.645 | 2.588.295.000 |
| 28/4/2022 | 4,06 | 3,99 | +0,25% | 3,90 | 4,06 | 3,97 | 3,99 | 4,01 | 2.738 | 582.631.900 |
| 27/4/2022 | 4,05 | 3,98 | 0,00% | 3,87 | 4,06 | 3,96 | 3,97 | 3,98 | 3.054 | 778.528.600 |
| 26/4/2022 | 4,19 | 3,98 | -5,01% | 3,98 | 4,26 | 4,08 | 3,98 | 4,03 | 4.627 | 802.834.700 |
| 25/4/2022 | 4,08 | 4,19 | +2,44% | 3,98 | 4,23 | 4,10 | 4,16 | 4,19 | 3.689 | 1.148.374.900 |
| 22/4/2022 | 4,27 | 4,09 | -6,19% | 4,09 | 4,33 | 4,18 | 4,08 | 4,09 | 3.873 | 1.112.659.300 |
| 20/4/2022 | 4,33 | 4,36 | +0,93% | 4,28 | 4,40 | 4,33 | 4,33 | 4,36 | 2.356 | 525.506.500 |
| 19/4/2022 | 4,34 | 4,32 | -0,23% | 4,23 | 4,35 | 4,27 | 4,31 | 4,33 | 4.880 | 981.499.800 |
| 18/4/2022 | 4,38 | 4,33 | -1,59% | 4,28 | 4,44 | 4,33 | 4,33 | 4,35 | 3.623 | 832.219.400 |
| 14/4/2022 | 4,47 | 4,40 | -1,35% | 4,40 | 4,47 | 4,42 | 4,40 | 4,42 | 2.062 | 402.320.800 |
| 13/4/2022 | 4,47 | 4,46 | 0,00% | 4,40 | 4,54 | 4,46 | 4,46 | 4,47 | 1.856 | 521.438.400 |
| 12/4/2022 | 4,52 | 4,46 | 0,00% | 4,40 | 4,60 | 4,48 | 4,46 | 4,47 | 1.976 | 546.459.600 |
| 11/4/2022 | 4,51 | 4,46 | -1,76% | 4,41 | 4,55 | 4,48 | 4,46 | 4,48 | 2.105 | 461.477.700 |
| 8/4/2022 | 4,66 | 4,54 | -2,58% | 4,51 | 4,71 | 4,59 | 4,53 | 4,54 | 3.161 | 715.611.700 |
| 7/4/2022 | 4,70 | 4,66 | -1,06% | 4,65 | 4,77 | 4,68 | 4,65 | 4,66 | 3.546 | 793.333.800 |
| 6/4/2022 | 4,94 | 4,71 | -4,66% | 4,66 | 4,98 | 4,75 | 4,71 | 4,74 | 2.962 | 858.544.600 |
| 5/4/2022 | 5,07 | 4,94 | -2,56% | 4,92 | 5,15 | 5,01 | 4,94 | 4,95 | 2.124 | 668.307.100 |
| 4/4/2022 | 5,03 | 5,07 | +0,80% | 5,00 | 5,10 | 5,04 | 5,05 | 5,07 | 1.950 | 560.845.500 |
| 1/4/2022 | 4,89 | 5,03 | +3,50% | 4,89 | 5,08 | 5,01 | 5,03 | 5,05 | 2.846 | 763.206.700 |
| 31/3/2022 | 5,09 | 4,86 | -4,52% | 4,86 | 5,14 | 4,95 | 4,86 | 4,88 | 3.587 | 881.013.300 |
| 30/3/2022 | 5,10 | 5,09 | -0,20% | 4,99 | 5,16 | 5,08 | 5,05 | 5,09 | 3.294 | 762.345.000 |
| 29/3/2022 | 5,08 | 5,10 | +1,80% | 5,02 | 5,19 | 5,08 | 5,10 | 5,11 | 2.424 | 749.320.500 |
| 28/3/2022 | 5,02 | 5,01 | +0,20% | 4,89 | 5,09 | 4,98 | 5,00 | 5,01 | 2.977 | 846.214.300 |
| 25/3/2022 | 4,94 | 5,00 | +1,83% | 4,90 | 5,03 | 4,96 | 4,98 | 5,00 | 3.565 | 747.901.100 |
| 24/3/2022 | 4,68 | 4,91 | +5,14% | 4,68 | 4,92 | 4,85 | 4,86 | 4,91 | 3.739 | 753.020.500 |
| 23/3/2022 | 4,60 | 4,67 | +1,08% | 4,57 | 4,79 | 4,70 | 4,67 | 4,69 | 2.397 | 699.946.800 |
| 22/3/2022 | 4,58 | 4,62 | +1,09% | 4,58 | 4,72 | 4,65 | 4,62 | 4,63 | 2.250 | 483.832.600 |
| 21/3/2022 | 4,49 | 4,57 | +1,56% | 4,48 | 4,67 | 4,56 | 4,57 | 4,60 | 4.366 | 655.280.800 |
| 18/3/2022 | 4,16 | 4,50 | +7,40% | 4,14 | 4,52 | 4,37 | 4,47 | 4,50 | 3.834 | 873.690.900 |
| 17/3/2022 | 4,24 | 4,19 | -0,71% | 4,04 | 4,25 | 4,11 | 4,18 | 4,19 | 3.514 | 725.995.900 |
| 16/3/2022 | 4,21 | 4,22 | -0,94% | 4,15 | 4,34 | 4,21 | 4,21 | 4,23 | 4.243 | 902.236.600 |
| 15/3/2022 | 4,11 | 4,26 | +3,15% | 4,11 | 4,31 | 4,23 | 4,25 | 4,26 | 3.481 | 592.800.300 |
| 14/3/2022 | 4,25 | 4,13 | -3,73% | 4,13 | 4,31 | 4,21 | 4,13 | 4,15 | 6.579 | 961.992.100 |
| 11/3/2022 | 4,56 | 4,29 | -5,71% | 4,28 | 4,60 | 4,37 | 4,29 | 4,30 | 5.079 | 1.123.429.200 |
| 10/3/2022 | 4,60 | 4,55 | -1,73% | 4,44 | 4,60 | 4,52 | 4,55 | 4,57 | 2.951 | 672.191.900 |
| 9/3/2022 | 4,57 | 4,63 | +2,43% | 4,49 | 4,68 | 4,58 | 4,61 | 4,63 | 4.374 | 818.735.100 |
| 8/3/2022 | 4,46 | 4,52 | +1,57% | 4,32 | 4,60 | 4,46 | 4,50 | 4,52 | 6.645 | 1.215.530.200 |
| 7/3/2022 | 4,81 | 4,45 | -6,90% | 4,45 | 4,81 | 4,58 | 4,45 | 4,50 | 8.400 | 1.195.547.500 |
| 4/3/2022 | 5,05 | 4,78 | -4,78% | 4,75 | 5,05 | 4,83 | 4,78 | 4,79 | 5.091 | 1.332.760.900 |
| 3/3/2022 | 5,16 | 5,02 | -2,52% | 5,00 | 5,27 | 5,11 | 5,01 | 5,02 | 4.345 | 1.181.170.200 |
| 2/3/2022 | 5,29 | 5,15 | 0,00% | 5,00 | 5,29 | 5,09 | 5,12 | 5,15 | 3.050 | 733.650.900 |
| 25/2/2022 | 5,28 | 5,15 | -2,65% | 5,11 | 5,36 | 5,17 | 5,15 | 5,16 | 3.112 | 731.122.200 |
| 24/2/2022 | 5,24 | 5,29 | -1,49% | 5,02 | 5,39 | 5,22 | 5,29 | 5,30 | 9.071 | 1.190.128.200 |
| 23/2/2022 | 5,35 | 5,37 | +0,19% | 5,34 | 5,52 | 5,42 | 5,36 | 5,37 | 2.458 | 471.592.500 |
| 22/2/2022 | 5,51 | 5,36 | -1,83% | 5,33 | 5,58 | 5,43 | 5,36 | 5,37 | 3.705 | 700.913.200 |
| 21/2/2022 | 5,61 | 5,46 | -2,67% | 5,38 | 5,65 | 5,49 | 5,43 | 5,46 | 1.857 | 402.687.600 |
| 18/2/2022 | 5,69 | 5,61 | -0,53% | 5,59 | 5,75 | 5,66 | 0,00 | 0,00 | 2.973 | 592.410.200 |
| 17/2/2022 | 5,77 | 5,64 | -2,59% | 5,63 | 5,85 | 5,68 | 5,64 | 5,65 | 1.530 | 477.630.200 |
| 16/2/2022 | 5,85 | 5,79 | -1,03% | 5,76 | 5,91 | 5,80 | 5,79 | 5,80 | 1.901 | 465.219.900 |
| 15/2/2022 | 5,60 | 5,85 | +5,98% | 5,58 | 5,87 | 5,73 | 5,85 | 5,86 | 2.033 | 546.871.500 |
| 14/2/2022 | 5,55 | 5,52 | -0,54% | 5,43 | 5,62 | 5,53 | 5,52 | 5,54 | 3.130 | 724.944.100 |
| 11/2/2022 | 5,62 | 5,55 | -0,72% | 5,49 | 5,85 | 5,66 | 5,55 | 5,56 | 3.269 | 1.139.816.400 |
| 10/2/2022 | 5,63 | 5,59 | -0,36% | 5,52 | 5,73 | 5,58 | 5,58 | 5,59 | 3.920 | 818.086.700 |
| 9/2/2022 | 5,82 | 5,61 | -3,44% | 5,58 | 5,92 | 5,68 | 5,61 | 5,62 | 3.520 | 1.005.518.600 |
| 8/2/2022 | 5,88 | 5,81 | -1,02% | 5,75 | 6,02 | 5,86 | 5,80 | 5,82 | 4.067 | 878.432.300 |
| 7/2/2022 | 6,10 | 5,87 | -3,45% | 5,87 | 6,14 | 5,97 | 5,87 | 5,88 | 3.552 | 776.439.100 |
| 4/2/2022 | 6,55 | 6,08 | -7,46% | 6,06 | 6,56 | 6,16 | 6,07 | 6,08 | 4.413 | 1.255.831.800 |
| 3/2/2022 | 6,41 | 6,57 | +2,50% | 6,25 | 6,60 | 6,48 | 6,56 | 6,57 | 2.981 | 770.273.300 |
| 2/2/2022 | 6,38 | 6,41 | +0,47% | 6,32 | 6,52 | 6,40 | 6,39 | 6,41 | 2.855 | 576.019.800 |
| 1/2/2022 | 6,38 | 6,38 | -0,62% | 6,38 | 6,61 | 6,45 | 6,38 | 6,39 | 4.005 | 909.479.500 |
| 31/1/2022 | 6,15 | 6,42 | +4,39% | 6,03 | 6,43 | 6,28 | 6,41 | 6,42 | 3.132 | 886.324.000 |
| 28/1/2022 | 6,16 | 6,15 | -0,49% | 6,08 | 6,28 | 6,17 | 6,15 | 6,17 | 2.766 | 589.342.900 |
| 27/1/2022 | 6,19 | 6,18 | +0,65% | 6,17 | 6,38 | 6,24 | 6,17 | 6,18 | 4.137 | 1.071.548.100 |
| 26/1/2022 | 5,99 | 6,14 | +3,54% | 5,99 | 6,19 | 6,13 | 6,14 | 6,15 | 4.815 | 1.187.832.700 |
| 25/1/2022 | 5,80 | 5,93 | +1,37% | 5,72 | 6,01 | 5,89 | 5,93 | 5,95 | 3.537 | 768.783.400 |
| 24/1/2022 | 5,86 | 5,85 | -1,02% | 5,70 | 5,88 | 5,78 | 5,81 | 5,85 | 5.152 | 804.306.100 |
| 21/1/2022 | 5,65 | 5,91 | +4,23% | 5,57 | 5,93 | 5,81 | 5,89 | 5,91 | 7.433 | 1.160.691.500 |
| 20/1/2022 | 5,46 | 5,67 | +4,04% | 5,44 | 5,86 | 5,70 | 5,67 | 5,68 | 3.786 | 1.083.430.500 |
| 19/1/2022 | 5,27 | 5,45 | +4,41% | 5,23 | 5,48 | 5,38 | 5,45 | 5,46 | 1.971 | 545.584.800 |
| 18/1/2022 | 5,25 | 5,22 | -0,76% | 5,15 | 5,26 | 5,19 | 5,20 | 5,22 | 2.182 | 385.435.000 |
| 17/1/2022 | 5,40 | 5,26 | -2,41% | 5,24 | 5,43 | 5,29 | 5,25 | 5,26 | 1.847 | 631.974.200 |
| 14/1/2022 | 5,45 | 5,39 | -1,10% | 5,30 | 5,50 | 5,36 | 5,38 | 5,39 | 6.322 | 782.467.600 |
| 13/1/2022 | 5,52 | 5,45 | -1,45% | 5,41 | 5,62 | 5,51 | 5,45 | 5,48 | 2.318 | 495.842.100 |
| 12/1/2022 | 5,37 | 5,53 | +4,54% | 5,31 | 5,60 | 5,46 | 5,53 | 5,59 | 2.434 | 488.593.200 |
| 11/1/2022 | 5,32 | 5,29 | -0,56% | 5,27 | 5,44 | 5,30 | 5,29 | 5,30 | 3.926 | 613.866.600 |
| 10/1/2022 | 5,60 | 5,32 | -4,14% | 5,30 | 5,60 | 5,39 | 5,32 | 5,33 | 3.897 | 589.821.600 |
| 7/1/2022 | 5,38 | 5,55 | +2,78% | 5,33 | 5,63 | 5,54 | 5,55 | 5,57 | 3.733 | 795.107.300 |
| 6/1/2022 | 5,16 | 5,40 | +4,65% | 5,08 | 5,66 | 5,45 | 5,40 | 5,42 | 6.825 | 2.579.000.700 |
| 5/1/2022 | 5,42 | 5,16 | -4,44% | 5,16 | 5,46 | 5,28 | 5,15 | 5,16 | 3.318 | 860.503.700 |
| 4/1/2022 | 5,69 | 5,40 | -4,76% | 5,36 | 5,70 | 5,50 | 5,39 | 5,40 | 3.817 | 1.043.146.700 |
| 3/1/2022 | 6,00 | 5,67 | +4,04% | 5,64 | 6,04 | 5,75 | 5,67 | 5,68 | 3.123 | 930.739.500 |
| 23/12/2021 | 5,48 | 5,45 | +0,18% | 5,41 | 5,56 | 5,46 | 5,43 | 5,46 | 1.939 | 636.920.200 |
| 22/12/2021 | 5,51 | 5,44 | -1,09% | 5,41 | 5,58 | 5,48 | 5,44 | 5,45 | 1.792 | 501.181.900 |
| 21/12/2021 | 5,64 | 5,50 | -1,08% | 5,47 | 5,67 | 5,51 | 5,50 | 5,53 | 1.588 | 424.452.600 |
| 20/12/2021 | 5,69 | 5,56 | -3,97% | 5,51 | 5,71 | 5,62 | 5,56 | 5,63 | 2.646 | 766.590.700 |
| 17/12/2021 | 5,57 | 5,79 | +4,32% | 5,41 | 5,79 | 5,64 | 5,70 | 5,79 | 3.807 | 987.492.500 |
| 16/12/2021 | 5,64 | 5,55 | -0,18% | 5,49 | 5,70 | 5,55 | 5,55 | 5,57 | 1.521 | 418.430.800 |
| 15/12/2021 | 5,51 | 5,56 | +1,65% | 5,30 | 5,64 | 5,47 | 5,56 | 5,58 | 2.317 | 773.207.000 |
| 14/12/2021 | 5,87 | 5,47 | -6,81% | 5,45 | 6,04 | 5,62 | 5,47 | 5,51 | 5.421 | 1.672.006.700 |
| 13/12/2021 | 5,81 | 5,87 | +2,26% | 5,61 | 5,88 | 5,76 | 5,85 | 5,87 | 3.759 | 1.298.510.900 |
| 10/12/2021 | 5,57 | 5,74 | +3,24% | 5,57 | 5,82 | 5,74 | 5,74 | 5,77 | 2.929 | 890.110.400 |
| 9/12/2021 | 5,78 | 5,56 | -4,30% | 5,47 | 5,79 | 5,61 | 5,53 | 5,56 | 3.959 | 931.026.300 |
| 8/12/2021 | 5,55 | 5,81 | +5,25% | 5,43 | 5,91 | 5,75 | 5,81 | 5,85 | 3.014 | 768.337.000 |
| 7/12/2021 | 5,77 | 5,52 | -2,82% | 5,52 | 5,85 | 5,63 | 5,51 | 5,58 | 2.313 | 634.577.700 |
| 6/12/2021 | 5,57 | 5,68 | +1,79% | 5,53 | 5,73 | 5,64 | 5,64 | 5,68 | 2.293 | 483.599.000 |
| 3/12/2021 | 5,45 | 5,58 | +2,39% | 5,45 | 5,75 | 5,59 | 5,55 | 5,58 | 3.552 | 851.797.100 |
| 2/12/2021 | 5,31 | 5,45 | +4,61% | 5,31 | 5,53 | 5,44 | 5,45 | 5,46 | 4.561 | 833.420.100 |
| 1/12/2021 | 5,48 | 5,21 | -4,23% | 5,21 | 5,61 | 5,39 | 5,21 | 5,23 | 5.121 | 1.053.496.700 |
| 30/11/2021 | 5,50 | 5,44 | -1,09% | 5,18 | 5,51 | 5,38 | 5,43 | 5,44 | 6.249 | 2.341.079.000 |
| 29/11/2021 | 5,70 | 5,50 | -3,51% | 5,45 | 5,78 | 5,57 | 5,48 | 5,51 | 6.514 | 1.040.916.400 |
| 26/11/2021 | 5,72 | 5,70 | -3,72% | 5,28 | 5,72 | 5,44 | 5,68 | 5,71 | 9.125 | 2.625.909.900 |
| 25/11/2021 | 5,46 | 5,92 | +9,02% | 5,45 | 5,92 | 5,76 | 5,91 | 5,92 | 4.952 | 1.099.198.500 |
| 24/11/2021 | 5,33 | 5,43 | +0,74% | 5,31 | 5,56 | 5,44 | 5,43 | 5,46 | 4.315 | 751.454.100 |
| 23/11/2021 | 5,56 | 5,39 | -3,06% | 5,26 | 5,61 | 5,39 | 5,39 | 5,40 | 4.548 | 882.535.400 |
| 22/11/2021 | 5,78 | 5,56 | -2,63% | 5,46 | 5,88 | 5,62 | 5,55 | 5,56 | 2.901 | 822.752.800 |
| 19/11/2021 | 5,48 | 5,71 | +4,77% | 5,41 | 5,85 | 5,69 | 5,69 | 5,71 | 3.510 | 978.502.700 |
| 18/11/2021 | 5,70 | 5,45 | -3,71% | 5,43 | 5,91 | 5,60 | 5,44 | 5,45 | 3.442 | 941.807.300 |
| 17/11/2021 | 5,78 | 5,66 | -1,05% | 5,57 | 5,91 | 5,74 | 5,64 | 5,66 | 6.235 | 1.393.856.300 |
| 16/11/2021 | 6,14 | 5,72 | -5,92% | 5,72 | 6,18 | 5,86 | 5,72 | 5,78 | 5.209 | 1.113.131.800 |
| 12/11/2021 | 6,88 | 6,08 | -12,27% | 6,03 | 6,96 | 6,24 | 6,08 | 6,11 | 9.306 | 3.072.818.300 |
| 11/11/2021 | 6,75 | 6,93 | +3,59% | 6,73 | 7,04 | 6,92 | 6,91 | 6,93 | 2.889 | 655.624.400 |
| 10/11/2021 | 6,48 | 6,69 | +3,24% | 6,43 | 6,72 | 6,62 | 6,66 | 6,69 | 3.462 | 774.208.200 |
| 9/11/2021 | 6,26 | 6,48 | +4,52% | 6,21 | 6,50 | 6,41 | 6,44 | 6,48 | 2.586 | 566.991.400 |
| 8/11/2021 | 6,31 | 6,20 | -1,74% | 6,11 | 6,34 | 6,20 | 6,20 | 6,22 | 2.067 | 482.771.700 |
| 5/11/2021 | 6,14 | 6,31 | +3,44% | 6,13 | 6,38 | 6,26 | 6,30 | 6,31 | 2.096 | 535.768.300 |
| 4/11/2021 | 6,24 | 6,10 | -2,56% | 6,02 | 6,40 | 6,18 | 6,10 | 6,11 | 3.065 | 695.261.500 |
| 3/11/2021 | 5,94 | 6,26 | +5,03% | 5,94 | 6,31 | 6,16 | 6,22 | 6,26 | 3.598 | 874.458.900 |
| 1/11/2021 | 5,91 | 5,96 | +1,88% | 5,80 | 6,07 | 5,96 | 5,95 | 5,98 | 3.653 | 726.771.300 |
| 29/10/2021 | 6,10 | 5,85 | -2,66% | 5,85 | 6,10 | 5,92 | 5,85 | 5,87 | 4.557 | 1.079.698.900 |
| 28/10/2021 | 6,21 | 6,01 | -3,69% | 5,98 | 6,25 | 6,08 | 6,00 | 6,01 | 3.792 | 846.870.400 |
| 27/10/2021 | 6,27 | 6,24 | -0,16% | 6,19 | 6,51 | 6,34 | 6,22 | 6,24 | 4.746 | 1.347.754.500 |
| 26/10/2021 | 6,61 | 6,25 | -6,16% | 6,25 | 6,66 | 6,36 | 6,25 | 6,26 | 3.723 | 965.587.300 |
| 25/10/2021 | 6,74 | 6,66 | -0,30% | 6,58 | 6,77 | 6,68 | 6,66 | 6,67 | 4.378 | 1.130.591.500 |
| 22/10/2021 | 6,60 | 6,68 | 0,00% | 6,21 | 6,83 | 6,54 | 6,67 | 6,68 | 9.549 | 3.162.633.500 |
| 21/10/2021 | 7,10 | 6,68 | -7,09% | 6,65 | 7,17 | 6,84 | 6,68 | 6,70 | 6.724 | 2.101.779.200 |
| 20/10/2021 | 7,25 | 7,19 | -0,28% | 7,13 | 7,36 | 7,21 | 7,17 | 7,19 | 2.419 | 773.450.900 |
| 19/10/2021 | 7,65 | 7,21 | -6,00% | 7,15 | 7,65 | 7,31 | 7,21 | 7,26 | 3.438 | 1.056.546.700 |
| 18/10/2021 | 7,57 | 7,67 | +0,52% | 7,41 | 7,71 | 7,57 | 7,66 | 7,67 | 2.078 | 485.334.700 |
| 15/10/2021 | 7,46 | 7,63 | +2,55% | 7,43 | 7,69 | 7,59 | 7,63 | 7,66 | 2.609 | 604.039.000 |
| 14/10/2021 | 7,73 | 7,44 | -2,75% | 7,43 | 7,73 | 7,55 | 7,44 | 7,49 | 2.175 | 657.734.900 |
| 13/10/2021 | 7,30 | 7,65 | +4,79% | 7,26 | 7,74 | 7,59 | 7,64 | 7,65 | 3.888 | 1.092.276.800 |
| 11/10/2021 | 7,42 | 7,30 | -1,88% | 7,23 | 7,44 | 7,34 | 7,29 | 7,30 | 3.084 | 723.399.600 |
| 8/10/2021 | 7,23 | 7,44 | +3,77% | 7,21 | 7,60 | 7,46 | 7,40 | 7,44 | 2.727 | 835.585.800 |
| 7/10/2021 | 7,33 | 7,17 | -1,51% | 7,17 | 7,37 | 7,27 | 7,17 | 7,20 | 2.033 | 647.572.500 |
| 6/10/2021 | 7,05 | 7,28 | +2,39% | 6,93 | 7,28 | 7,06 | 7,28 | 7,29 | 5.434 | 1.380.293.100 |
| 5/10/2021 | 7,31 | 7,11 | -2,07% | 7,11 | 7,31 | 7,20 | 7,11 | 7,14 | 1.799 | 462.894.800 |
| 4/10/2021 | 7,53 | 7,26 | -4,47% | 7,17 | 7,58 | 7,27 | 7,26 | 7,27 | 1.964 | 600.051.500 |
| 1/10/2021 | 7,34 | 7,60 | +4,11% | 7,27 | 7,64 | 7,48 | 7,58 | 7,60 | 3.353 | 959.759.700 |
| 30/9/2021 | 7,47 | 7,30 | -1,22% | 7,30 | 7,60 | 7,41 | 7,30 | 7,33 | 2.758 | 950.653.500 |
| 29/9/2021 | 7,57 | 7,39 | -1,47% | 7,35 | 7,58 | 7,43 | 7,39 | 7,40 | 3.558 | 903.577.900 |
| 28/9/2021 | 7,77 | 7,50 | -5,06% | 7,39 | 7,81 | 7,53 | 7,49 | 7,50 | 5.419 | 1.825.637.000 |
| 27/9/2021 | 8,30 | 7,90 | -4,59% | 7,85 | 8,36 | 8,01 | 7,90 | 7,91 | 3.599 | 1.257.051.300 |
| 24/9/2021 | 8,06 | 8,28 | +2,10% | 7,95 | 8,31 | 8,16 | 8,28 | 8,29 | 3.439 | 1.269.274.600 |
| 23/9/2021 | 8,37 | 8,11 | -2,52% | 8,05 | 8,45 | 8,20 | 8,10 | 8,11 | 4.230 | 1.563.572.700 |
| 22/9/2021 | 8,24 | 8,32 | +2,09% | 8,16 | 8,45 | 8,29 | 8,32 | 8,33 | 5.338 | 2.147.575.600 |
| 21/9/2021 | 7,77 | 8,15 | +5,98% | 7,70 | 8,20 | 8,00 | 8,12 | 8,15 | 5.471 | 2.059.005.400 |
| 20/9/2021 | 7,36 | 7,69 | +0,79% | 7,36 | 7,70 | 7,53 | 7,66 | 7,69 | 5.658 | 2.052.249.300 |
| 17/9/2021 | 7,56 | 7,63 | +0,93% | 7,49 | 7,85 | 7,66 | 7,63 | 7,65 | 3.794 | 1.396.371.500 |
| 16/9/2021 | 7,64 | 7,56 | -1,05% | 7,52 | 7,72 | 7,61 | 7,56 | 7,58 | 2.977 | 874.858.400 |
| 15/9/2021 | 7,77 | 7,64 | -1,29% | 7,61 | 7,81 | 7,70 | 7,64 | 7,66 | 3.207 | 842.146.800 |
| 14/9/2021 | 7,79 | 7,74 | -0,13% | 7,72 | 8,00 | 7,85 | 7,74 | 7,75 | 3.787 | 963.393.500 |
| 13/9/2021 | 7,64 | 7,75 | +2,65% | 7,53 | 7,90 | 7,74 | 7,75 | 7,80 | 3.699 | 1.037.534.200 |
| 10/9/2021 | 7,30 | 7,55 | +4,86% | 7,30 | 7,75 | 7,55 | 7,55 | 7,56 | 7.611 | 2.466.506.300 |
| 9/9/2021 | 6,98 | 7,20 | +3,45% | 6,83 | 7,20 | 6,97 | 7,18 | 7,20 | 4.896 | 1.458.133.400 |
| 8/9/2021 | 7,26 | 6,96 | -4,26% | 6,94 | 7,30 | 7,07 | 6,96 | 7,00 | 5.749 | 1.540.945.200 |
| 6/9/2021 | 7,10 | 7,27 | +2,39% | 7,08 | 7,49 | 7,30 | 7,27 | 7,28 | 2.748 | 878.690.600 |
| 3/9/2021 | 7,35 | 7,10 | -2,74% | 7,10 | 7,42 | 7,16 | 7,09 | 7,10 | 5.130 | 1.765.101.700 |
| 2/9/2021 | 7,63 | 7,30 | -4,33% | 7,30 | 7,63 | 7,43 | 7,30 | 7,34 | 3.978 | 1.131.953.300 |
| 1/9/2021 | 7,66 | 7,63 | -0,13% | 7,51 | 7,72 | 7,61 | 7,63 | 7,64 | 3.751 | 1.058.013.900 |
| 31/8/2021 | 7,89 | 7,64 | -3,29% | 7,57 | 8,06 | 7,73 | 7,63 | 7,64 | 5.338 | 1.683.077.700 |
| 30/8/2021 | 7,81 | 7,90 | +0,89% | 7,66 | 7,94 | 7,80 | 7,89 | 7,90 | 4.234 | 1.444.071.800 |
| 27/8/2021 | 7,73 | 7,83 | +1,82% | 7,64 | 7,83 | 7,72 | 7,82 | 7,83 | 4.163 | 1.032.226.300 |
| 26/8/2021 | 7,89 | 7,69 | -2,78% | 7,62 | 7,91 | 7,74 | 7,66 | 7,69 | 4.459 | 1.234.113.500 |
| 25/8/2021 | 7,83 | 7,91 | +1,15% | 7,65 | 7,91 | 7,76 | 7,88 | 7,91 | 3.640 | 1.215.045.600 |
| 24/8/2021 | 7,37 | 7,82 | +7,12% | 7,32 | 7,82 | 7,66 | 7,80 | 7,82 | 6.745 | 2.268.764.000 |
| 23/8/2021 | 7,35 | 7,30 | -0,27% | 7,09 | 7,46 | 7,23 | 7,29 | 7,30 | 4.020 | 1.328.159.400 |
| 20/8/2021 | 7,28 | 7,32 | +0,14% | 7,19 | 7,42 | 7,31 | 7,32 | 7,35 | 4.295 | 1.117.015.900 |
| 19/8/2021 | 7,08 | 7,31 | +0,55% | 7,01 | 7,41 | 7,23 | 7,30 | 7,32 | 6.989 | 2.192.836.100 |
| 18/8/2021 | 7,45 | 7,27 | -1,62% | 7,12 | 7,48 | 7,29 | 7,27 | 7,30 | 6.075 | 2.189.680.300 |
| 17/8/2021 | 7,28 | 7,39 | +0,68% | 6,89 | 7,39 | 7,07 | 7,34 | 7,39 | 8.613 | 2.562.248.800 |
| 16/8/2021 | 7,55 | 7,34 | -3,04% | 7,15 | 7,65 | 7,27 | 7,30 | 7,34 | 9.194 | 3.351.289.400 |
| 13/8/2021 | 7,96 | 7,57 | -4,42% | 7,57 | 8,01 | 7,73 | 7,57 | 7,62 | 5.323 | 1.478.170.400 |
| 12/8/2021 | 8,04 | 7,92 | -1,49% | 7,92 | 8,13 | 8,01 | 7,92 | 7,94 | 4.461 | 1.238.128.300 |
| 11/8/2021 | 8,07 | 8,04 | -0,12% | 7,95 | 8,18 | 8,08 | 8,03 | 8,04 | 3.361 | 1.302.682.300 |
| 10/8/2021 | 8,36 | 8,05 | -3,13% | 8,04 | 8,41 | 8,18 | 8,05 | 8,06 | 3.891 | 1.385.760.400 |
| 9/8/2021 | 8,30 | 8,31 | 0,00% | 8,29 | 8,51 | 8,38 | 8,30 | 8,31 | 2.932 | 865.458.600 |
| 6/8/2021 | 8,30 | 8,31 | +0,12% | 8,24 | 8,46 | 8,35 | 8,31 | 8,32 | 3.257 | 1.042.736.100 |
| 5/8/2021 | 8,54 | 8,30 | -1,89% | 8,26 | 8,58 | 8,40 | 8,29 | 8,31 | 4.980 | 1.111.040.600 |
| 4/8/2021 | 8,70 | 8,46 | -3,20% | 8,46 | 8,82 | 8,56 | 8,46 | 8,50 | 3.642 | 1.175.418.000 |
| 3/8/2021 | 8,95 | 8,74 | -2,35% | 8,53 | 8,95 | 8,70 | 8,74 | 8,78 | 5.481 | 1.589.875.900 |
| 2/8/2021 | 8,82 | 8,95 | +2,64% | 8,74 | 9,01 | 8,91 | 8,93 | 8,95 | 2.959 | 725.932.700 |
| 30/7/2021 | 8,93 | 8,72 | -2,79% | 8,71 | 8,94 | 8,79 | 8,72 | 8,76 | 2.441 | 849.811.300 |
| 29/7/2021 | 8,98 | 8,97 | +0,22% | 8,88 | 9,02 | 8,94 | 8,95 | 8,98 | 2.521 | 709.544.000 |
| 28/7/2021 | 9,09 | 8,95 | -1,10% | 8,88 | 9,18 | 8,99 | 8,95 | 8,99 | 2.631 | 1.049.932.000 |
| 27/7/2021 | 9,09 | 9,05 | -0,44% | 8,95 | 9,09 | 9,00 | 9,05 | 9,06 | 3.707 | 857.787.300 |
| 26/7/2021 | 9,35 | 9,09 | -2,68% | 9,09 | 9,35 | 9,16 | 9,09 | 9,10 | 2.172 | 1.141.805.500 |
| 23/7/2021 | 9,39 | 9,34 | -0,32% | 9,25 | 9,40 | 9,32 | 9,30 | 9,35 | 1.711 | 612.088.900 |
| 22/7/2021 | 9,37 | 9,37 | +0,43% | 9,34 | 9,45 | 9,39 | 9,37 | 9,38 | 1.956 | 473.110.900 |
| 21/7/2021 | 9,45 | 9,33 | -0,53% | 9,22 | 9,46 | 9,31 | 9,32 | 9,33 | 2.823 | 898.957.200 |
| 20/7/2021 | 9,47 | 9,38 | -0,74% | 9,35 | 9,50 | 9,40 | 9,37 | 9,38 | 1.734 | 507.344.600 |
| 19/7/2021 | 9,57 | 9,45 | -2,48% | 9,39 | 9,65 | 9,48 | 9,45 | 9,49 | 2.161 | 712.347.400 |
| 16/7/2021 | 9,80 | 9,69 | -0,82% | 9,67 | 9,89 | 9,77 | 9,69 | 9,70 | 1.824 | 700.393.200 |
| 15/7/2021 | 9,76 | 9,77 | +0,10% | 9,70 | 9,90 | 9,78 | 9,77 | 9,79 | 1.768 | 585.547.500 |
| 14/7/2021 | 9,78 | 9,76 | +0,41% | 9,74 | 9,97 | 9,84 | 9,75 | 9,77 | 3.572 | 1.057.204.200 |
| 13/7/2021 | 9,60 | 9,72 | +0,93% | 9,60 | 9,78 | 9,71 | 9,72 | 9,74 | 3.094 | 857.547.800 |
| 12/7/2021 | 9,45 | 9,63 | +2,45% | 9,45 | 9,72 | 9,62 | 9,63 | 9,65 | 2.673 | 690.658.000 |
| 8/7/2021 | 9,60 | 9,40 | -3,39% | 9,34 | 9,60 | 9,42 | 9,40 | 9,41 | 3.830 | 1.440.504.800 |
| 7/7/2021 | 9,69 | 9,73 | +1,14% | 9,46 | 9,74 | 9,58 | 9,72 | 9,73 | 2.986 | 1.159.269.500 |
| 6/7/2021 | 9,60 | 9,62 | +0,21% | 9,31 | 9,62 | 9,50 | 9,60 | 9,62 | 2.992 | 1.348.789.100 |
| 5/7/2021 | 9,69 | 9,60 | -0,72% | 9,56 | 9,75 | 9,63 | 9,59 | 9,60 | 2.957 | 874.024.500 |
| 2/7/2021 | 9,79 | 9,67 | -0,82% | 9,67 | 9,91 | 9,75 | 9,67 | 9,70 | 3.085 | 963.204.600 |
| 1/7/2021 | 9,80 | 9,75 | 0,00% | 9,67 | 9,98 | 9,77 | 9,75 | 9,76 | 4.196 | 1.567.180.200 |
| 30/6/2021 | 9,94 | 9,75 | -2,11% | 9,72 | 9,94 | 9,79 | 9,75 | 9,76 | 3.307 | 988.838.800 |
| 29/6/2021 | 9,90 | 9,96 | +0,91% | 9,71 | 9,96 | 9,88 | 9,92 | 9,96 | 2.203 | 1.005.868.700 |
| 28/6/2021 | 10,10 | 9,87 | -2,08% | 9,86 | 10,16 | 9,93 | 9,87 | 9,90 | 3.842 | 1.058.377.900 |
| 25/6/2021 | 10,32 | 10,08 | -2,23% | 9,95 | 10,39 | 10,12 | 10,08 | 10,09 | 3.305 | 1.392.888.500 |
| 24/6/2021 | 10,10 | 10,31 | +2,38% | 10,10 | 10,35 | 10,23 | 10,31 | 10,32 | 4.304 | 1.005.835.400 |
| 23/6/2021 | 10,09 | 10,07 | +0,10% | 10,01 | 10,21 | 10,09 | 10,06 | 10,07 | 2.642 | 745.877.700 |
| 22/6/2021 | 10,39 | 10,06 | -2,99% | 10,03 | 10,39 | 10,13 | 10,06 | 10,11 | 2.952 | 1.175.295.400 |
| 21/6/2021 | 10,52 | 10,37 | -1,52% | 10,31 | 10,58 | 10,40 | 10,37 | 10,40 | 2.559 | 697.780.800 |
| 18/6/2021 | 10,26 | 10,53 | +2,63% | 10,15 | 10,53 | 10,40 | 10,49 | 10,53 | 2.408 | 811.562.800 |
| 17/6/2021 | 10,39 | 10,26 | -0,97% | 10,24 | 10,45 | 10,32 | 10,26 | 10,28 | 2.118 | 602.020.700 |
| 16/6/2021 | 10,41 | 10,36 | -0,48% | 10,24 | 10,50 | 10,39 | 10,36 | 10,39 | 2.504 | 682.925.800 |
| 15/6/2021 | 10,47 | 10,41 | -1,33% | 10,37 | 10,53 | 10,42 | 10,41 | 10,45 | 1.388 | 421.207.400 |
| 14/6/2021 | 10,36 | 10,55 | +2,03% | 10,33 | 10,59 | 10,49 | 10,53 | 10,55 | 1.993 | 580.417.300 |
| 11/6/2021 | 10,55 | 10,34 | -2,27% | 10,21 | 10,56 | 10,33 | 10,34 | 10,35 | 2.817 | 738.806.200 |
| 10/6/2021 | 10,62 | 10,58 | +0,09% | 10,37 | 10,62 | 10,49 | 0,00 | 0,00 | 3.088 | 738.862.700 |
| 9/6/2021 | 10,80 | 10,57 | -1,67% | 10,51 | 10,80 | 10,65 | 10,57 | 10,58 | 3.748 | 997.486.400 |
| 8/6/2021 | 10,84 | 10,75 | -0,65% | 10,66 | 10,97 | 10,82 | 10,74 | 10,75 | 2.946 | 921.171.700 |
| 7/6/2021 | 10,75 | 10,82 | +0,09% | 10,72 | 10,99 | 10,83 | 10,81 | 10,82 | 2.921 | 1.002.578.400 |
| 4/6/2021 | 10,64 | 10,81 | +2,27% | 10,55 | 10,81 | 10,69 | 10,74 | 10,81 | 3.463 | 978.112.500 |
| 2/6/2021 | 10,40 | 10,57 | +2,03% | 10,33 | 10,65 | 10,50 | 10,57 | 10,60 | 4.692 | 1.614.715.500 |
| 1/6/2021 | 10,40 | 10,36 | -0,29% | 10,35 | 10,99 | 10,53 | 10,36 | 10,38 | 1.145 | 4.248.647.200 |
| 31/5/2021 | 10,36 | 10,39 | +0,29% | 10,35 | 10,55 | 10,44 | 10,38 | 10,39 | 2.223 | 808.328.900 |
| 28/5/2021 | 10,24 | 10,36 | +1,07% | 10,15 | 10,43 | 10,30 | 10,36 | 10,39 | 2.831 | 1.018.287.700 |
| 27/5/2021 | 10,06 | 10,25 | +2,30% | 10,00 | 10,27 | 10,17 | 10,21 | 10,26 | 2.138 | 739.939.600 |
| 26/5/2021 | 10,10 | 10,02 | -0,69% | 10,00 | 10,25 | 10,10 | 10,02 | 10,03 | 4.131 | 1.250.248.800 |
| 25/5/2021 | 10,17 | 10,09 | -0,10% | 10,03 | 10,31 | 10,15 | 10,08 | 10,10 | 4.617 | 1.281.377.200 |
| 24/5/2021 | 10,15 | 10,10 | +0,20% | 9,76 | 10,18 | 9,95 | 10,08 | 10,10 | 5.105 | 2.075.714.400 |
| 21/5/2021 | 10,49 | 10,08 | -3,91% | 10,05 | 10,49 | 10,17 | 10,08 | 10,12 | 3.959 | 1.296.374.100 |
| 20/5/2021 | 10,51 | 10,49 | +0,96% | 10,37 | 10,66 | 10,53 | 10,48 | 10,49 | 4.104 | 916.182.100 |
| 19/5/2021 | 10,55 | 10,39 | -2,90% | 10,36 | 10,70 | 10,47 | 10,39 | 10,44 | 4.788 | 1.361.968.500 |
| 18/5/2021 | 10,70 | 10,70 | 0,00% | 10,41 | 10,80 | 10,62 | 10,70 | 10,71 | 4.120 | 1.357.840.700 |
| 17/5/2021 | 10,05 | 10,70 | +6,79% | 9,98 | 10,74 | 10,47 | 10,64 | 10,70 | 6.086 | 2.566.776.300 |
| 14/5/2021 | 9,99 | 10,02 | +0,80% | 9,85 | 10,25 | 10,02 | 10,02 | 10,03 | 5.344 | 1.729.677.800 |
| 13/5/2021 | 9,81 | 9,94 | +1,95% | 9,68 | 9,99 | 9,82 | 9,92 | 9,94 | 4.455 | 1.344.795.600 |
| 12/5/2021 | 9,89 | 9,75 | -1,52% | 9,65 | 9,89 | 9,72 | 9,72 | 9,75 | 2.425 | 762.703.600 |
| 11/5/2021 | 9,86 | 9,90 | +0,30% | 9,65 | 9,95 | 9,83 | 9,90 | 9,91 | 2.938 | 960.438.200 |
| 10/5/2021 | 10,05 | 9,87 | -1,10% | 9,82 | 10,08 | 9,89 | 9,87 | 9,88 | 2.503 | 599.527.800 |
| 7/5/2021 | 9,71 | 9,98 | +2,15% | 9,71 | 10,03 | 9,94 | 9,98 | 10,00 | 1.963 | 785.743.700 |
| 6/5/2021 | 9,78 | 9,77 | +0,31% | 9,64 | 9,83 | 9,73 | 9,77 | 9,80 | 1.921 | 588.642.400 |
| 5/5/2021 | 9,73 | 9,74 | +0,31% | 9,73 | 9,87 | 9,78 | 9,74 | 9,80 | 1.922 | 448.059.600 |
| 4/5/2021 | 9,83 | 9,71 | -2,02% | 9,65 | 9,90 | 9,75 | 9,71 | 9,75 | 3.568 | 898.379.600 |
| 3/5/2021 | 9,72 | 9,91 | +2,27% | 9,59 | 9,91 | 9,79 | 9,84 | 9,91 | 5.684 | 1.346.115.400 |
| 30/4/2021 | 9,83 | 9,69 | -1,72% | 9,56 | 9,93 | 9,68 | 9,65 | 9,69 | 6.202 | 2.613.041.900 |
| 29/4/2021 | 9,92 | 9,86 | -0,60% | 9,66 | 10,00 | 9,79 | 9,85 | 9,86 | 4.485 | 1.235.722.900 |
| 28/4/2021 | 9,95 | 9,92 | +0,51% | 9,68 | 9,95 | 9,80 | 9,87 | 9,92 | 2.274 | 772.881.300 |
| 27/4/2021 | 10,00 | 9,87 | -1,20% | 9,86 | 10,08 | 9,94 | 9,87 | 9,90 | 3.278 | 793.163.100 |
| 26/4/2021 | 9,86 | 9,99 | -0,20% | 9,85 | 10,07 | 9,96 | 9,98 | 9,99 | 2.594 | 685.356.700 |
| 23/4/2021 | 9,99 | 10,01 | +0,70% | 9,88 | 10,10 | 10,00 | 10,01 | 10,04 | 2.605 | 673.536.900 |
| 22/4/2021 | 10,07 | 9,94 | -0,90% | 9,93 | 10,23 | 10,06 | 9,94 | 10,00 | 3.185 | 917.511.200 |
| 20/4/2021 | 10,24 | 10,03 | -1,96% | 10,00 | 10,29 | 10,11 | 10,03 | 10,04 | 3.713 | 1.246.708.600 |
| 19/4/2021 | 10,19 | 10,23 | +0,39% | 10,08 | 10,30 | 10,21 | 10,22 | 10,23 | 3.365 | 779.209.200 |
| 16/4/2021 | 10,11 | 10,19 | +0,89% | 10,08 | 10,23 | 10,17 | 10,19 | 10,20 | 2.749 | 682.297.300 |
| 15/4/2021 | 10,02 | 10,10 | +1,10% | 10,02 | 10,33 | 10,20 | 10,10 | 10,11 | 3.182 | 934.021.500 |
| 14/4/2021 | 10,07 | 9,99 | -0,79% | 9,99 | 10,38 | 10,10 | 9,99 | 10,00 | 2.477 | 882.493.300 |
| 13/4/2021 | 10,16 | 10,07 | -0,89% | 10,03 | 10,26 | 10,13 | 10,07 | 10,10 | 1.985 | 573.468.000 |
| 12/4/2021 | 10,16 | 10,16 | +0,20% | 9,87 | 10,22 | 10,02 | 10,15 | 10,18 | 3.580 | 1.137.539.900 |
| 9/4/2021 | 9,89 | 10,14 | +2,22% | 9,84 | 10,20 | 10,05 | 10,14 | 10,16 | 6.139 | 1.234.668.000 |
| 8/4/2021 | 9,93 | 9,92 | +0,10% | 9,82 | 10,10 | 9,94 | 9,92 | 9,93 | 3.387 | 1.117.040.500 |
| 7/4/2021 | 10,20 | 9,91 | -2,84% | 9,83 | 10,23 | 9,95 | 9,90 | 9,93 | 4.065 | 1.103.632.000 |
| 6/4/2021 | 10,12 | 10,20 | +1,29% | 9,96 | 10,27 | 10,14 | 10,19 | 10,20 | 2.958 | 946.472.100 |
| 5/4/2021 | 9,89 | 10,07 | +3,49% | 9,78 | 10,12 | 9,96 | 10,07 | 10,08 | 6.640 | 1.652.068.700 |
| 1/4/2021 | 9,86 | 9,73 | -1,02% | 9,71 | 10,08 | 9,86 | 9,73 | 9,78 | 5.297 | 1.271.920.600 |
| 31/3/2021 | 9,95 | 9,83 | -1,01% | 9,71 | 10,17 | 9,86 | 9,80 | 9,83 | 5.219 | 1.181.135.300 |
| 30/3/2021 | 9,55 | 9,93 | +3,65% | 9,50 | 10,02 | 9,84 | 9,93 | 9,96 | 4.327 | 1.107.651.300 |
| 29/3/2021 | 9,66 | 9,58 | -1,24% | 9,42 | 9,80 | 9,58 | 9,56 | 9,58 | 4.926 | 1.189.190.900 |
| 26/3/2021 | 9,95 | 9,70 | -2,22% | 9,53 | 10,02 | 9,75 | 9,70 | 9,74 | 3.625 | 1.062.235.100 |
| 25/3/2021 | 9,76 | 9,92 | +1,85% | 9,40 | 10,12 | 9,88 | 9,92 | 9,93 | 4.304 | 997.389.000 |
| 24/3/2021 | 10,29 | 9,74 | -5,07% | 9,66 | 10,33 | 9,95 | 9,74 | 9,75 | 3.812 | 1.163.325.600 |
| 23/3/2021 | 10,39 | 10,26 | -1,25% | 10,17 | 10,55 | 10,35 | 10,26 | 10,28 | 2.585 | 1.133.365.300 |
| 22/3/2021 | 10,35 | 10,39 | +0,19% | 10,29 | 10,72 | 10,47 | 10,39 | 10,40 | 4.106 | 1.274.456.700 |
| 19/3/2021 | 10,14 | 10,37 | +2,27% | 10,05 | 10,43 | 10,31 | 10,37 | 10,38 | 3.108 | 982.308.400 |
| 18/3/2021 | 10,47 | 10,14 | -3,61% | 9,96 | 10,49 | 10,14 | 10,12 | 10,14 | 4.946 | 1.670.557.300 |
| 17/3/2021 | 10,14 | 10,52 | +2,24% | 9,99 | 10,59 | 10,28 | 10,52 | 10,53 | 4.371 | 1.495.307.500 |
| 16/3/2021 | 10,40 | 10,29 | -0,10% | 9,91 | 10,44 | 10,14 | 10,22 | 10,29 | 4.120 | 1.352.390.200 |
| 15/3/2021 | 10,56 | 10,30 | -2,46% | 10,30 | 10,68 | 10,45 | 10,30 | 10,34 | 4.254 | 1.239.256.700 |
| 12/3/2021 | 10,24 | 10,56 | +2,33% | 9,96 | 10,60 | 10,37 | 10,52 | 10,56 | 6.445 | 3.242.765.900 |
| 11/3/2021 | 9,59 | 10,32 | +10,61% | 9,53 | 10,46 | 10,08 | 10,30 | 10,32 | 9.304 | 4.327.078.800 |
| 10/3/2021 | 9,21 | 9,33 | +2,64% | 8,90 | 9,34 | 9,14 | 9,32 | 9,33 | 4.756 | 1.394.565.700 |
| 9/3/2021 | 9,46 | 9,09 | -3,19% | 9,00 | 9,49 | 9,17 | 9,09 | 9,10 | 3.351 | 1.261.317.400 |
| 8/3/2021 | 9,88 | 9,39 | -6,01% | 9,24 | 9,88 | 9,53 | 9,37 | 9,39 | 4.108 | 1.211.329.200 |
| 5/3/2021 | 9,29 | 9,99 | +7,53% | 9,23 | 9,99 | 9,70 | 9,98 | 9,99 | 6.809 | 2.241.944.600 |
| 4/3/2021 | 9,18 | 9,29 | +0,54% | 9,13 | 9,50 | 9,32 | 9,25 | 9,30 | 8.065 | 2.208.694.400 |
| 3/3/2021 | 9,30 | 9,24 | -0,75% | 8,86 | 9,44 | 9,13 | 9,23 | 9,24 | 5.543 | 1.568.451.600 |
| 2/3/2021 | 9,25 | 9,31 | +1,42% | 8,87 | 9,50 | 9,24 | 9,30 | 9,32 | 9.529 | 2.767.526.400 |
| 1/3/2021 | 9,43 | 9,18 | -1,92% | 9,15 | 9,55 | 9,35 | 9,18 | 9,22 | 9.094 | 2.058.120.300 |
| 26/2/2021 | 9,96 | 9,36 | -6,02% | 9,19 | 9,99 | 9,48 | 9,36 | 9,37 | 9.175 | 4.345.208.800 |
| 25/2/2021 | 10,06 | 9,96 | -0,99% | 9,83 | 10,47 | 10,20 | 9,95 | 9,97 | 5.589 | 1.881.332.500 |
| 24/2/2021 | 10,20 | 10,06 | -1,08% | 10,03 | 10,23 | 10,13 | 10,06 | 10,07 | 2.363 | 727.569.400 |
| 23/2/2021 | 10,08 | 10,17 | +1,70% | 9,93 | 10,24 | 10,09 | 10,14 | 10,17 | 2.881 | 978.534.400 |
| 22/2/2021 | 10,10 | 10,00 | -3,10% | 9,78 | 10,15 | 9,98 | 0,00 | 0,00 | 8.034 | 1.971.165.100 |
| 19/2/2021 | 10,25 | 10,32 | +0,98% | 10,12 | 10,32 | 10,22 | 10,30 | 10,32 | 2.640 | 869.918.500 |
| 18/2/2021 | 10,42 | 10,22 | -1,64% | 10,20 | 10,44 | 10,27 | 10,22 | 10,24 | 2.845 | 871.725.100 |
| 17/2/2021 | 10,65 | 10,39 | -1,80% | 10,26 | 10,68 | 10,36 | 10,38 | 10,39 | 3.708 | 1.461.981.100 |
| 12/2/2021 | 10,58 | 10,58 | -0,09% | 10,37 | 10,59 | 10,46 | 10,55 | 10,58 | 2.701 | 889.928.700 |
| 11/2/2021 | 10,62 | 10,59 | +0,86% | 10,51 | 10,79 | 10,62 | 10,58 | 10,59 | 5.234 | 1.376.029.600 |
| 10/2/2021 | 11,01 | 10,50 | -4,28% | 10,50 | 11,03 | 10,67 | 10,49 | 10,50 | 5.489 | 1.510.756.100 |
| 9/2/2021 | 11,33 | 10,97 | -3,18% | 10,84 | 11,35 | 11,03 | 10,97 | 10,98 | 3.722 | 1.386.818.800 |
| 8/2/2021 | 11,24 | 11,33 | +0,98% | 11,09 | 11,59 | 11,40 | 11,33 | 11,35 | 5.999 | 1.636.583.200 |
| 5/2/2021 | 11,40 | 11,22 | -1,41% | 11,04 | 11,44 | 11,20 | 11,22 | 11,25 | 4.598 | 2.283.467.300 |
| 4/2/2021 | 11,59 | 11,38 | -0,61% | 11,28 | 11,63 | 11,43 | 11,36 | 11,38 | 4.374 | 1.383.198.100 |
| 3/2/2021 | 11,38 | 11,45 | +0,79% | 11,32 | 11,60 | 11,49 | 11,44 | 11,45 | 4.240 | 1.883.622.100 |
| 2/2/2021 | 11,28 | 11,36 | +1,43% | 11,20 | 11,50 | 11,35 | 11,31 | 11,37 | 5.255 | 1.531.839.200 |
| 1/2/2021 | 11,02 | 11,20 | +3,70% | 10,83 | 11,30 | 11,10 | 11,19 | 11,20 | 4.998 | 1.695.563.400 |
| 29/1/2021 | 10,80 | 10,80 | -1,01% | 10,70 | 11,08 | 10,81 | 10,77 | 10,80 | 3.349 | 1.779.118.200 |
| 28/1/2021 | 10,71 | 10,91 | +2,06% | 10,56 | 11,00 | 10,85 | 10,90 | 10,91 | 3.619 | 1.210.365.000 |
| 27/1/2021 | 10,49 | 10,69 | +1,91% | 10,29 | 10,95 | 10,69 | 10,68 | 10,69 | 4.734 | 1.784.750.900 |
| 26/1/2021 | 10,42 | 10,49 | +0,77% | 10,30 | 10,76 | 10,55 | 10,45 | 10,49 | 5.592 | 2.107.362.700 |
| 22/1/2021 | 10,51 | 10,41 | -3,97% | 10,20 | 10,53 | 10,36 | 10,41 | 10,42 | 9.321 | 3.993.509.400 |
| 21/1/2021 | 11,22 | 10,84 | -3,39% | 10,80 | 11,30 | 10,96 | 10,84 | 10,89 | 4.173 | 1.386.377.800 |
| 20/1/2021 | 11,25 | 11,22 | 0,00% | 11,10 | 11,39 | 11,23 | 11,21 | 11,22 | 1.568 | 603.107.800 |
| 19/1/2021 | 11,33 | 11,22 | 0,00% | 11,05 | 11,35 | 11,22 | 11,22 | 11,23 | 1.911 | 647.041.600 |
| 18/1/2021 | 11,48 | 11,22 | -2,01% | 11,16 | 11,55 | 11,36 | 11,22 | 11,24 | 3.126 | 1.027.510.200 |
| 15/1/2021 | 11,33 | 11,45 | -0,35% | 11,00 | 11,48 | 11,29 | 11,42 | 11,45 | 3.963 | 1.363.475.400 |
| 14/1/2021 | 11,07 | 11,49 | +4,64% | 11,05 | 11,49 | 11,36 | 11,48 | 11,49 | 4.274 | 1.472.437.400 |
| 13/1/2021 | 11,28 | 10,98 | -2,14% | 10,92 | 11,28 | 11,06 | 10,98 | 11,02 | 3.379 | 1.183.017.300 |
| 12/1/2021 | 10,93 | 11,22 | +3,41% | 10,83 | 11,28 | 11,09 | 11,22 | 11,25 | 6.199 | 1.499.764.700 |
| 11/1/2021 | 11,12 | 10,85 | -3,30% | 10,85 | 11,12 | 10,95 | 10,85 | 10,89 | 3.408 | 973.522.900 |
| 8/1/2021 | 10,65 | 11,22 | +5,35% | 10,65 | 11,22 | 11,07 | 11,20 | 11,22 | 5.506 | 2.259.236.200 |
| 7/1/2021 | 10,95 | 10,65 | -1,39% | 10,57 | 10,98 | 10,75 | 10,64 | 10,65 | 5.496 | 1.956.341.700 |
| 6/1/2021 | 11,41 | 10,80 | -4,42% | 10,80 | 11,42 | 10,97 | 10,79 | 10,80 | 7.424 | 2.759.565.800 |
| 5/1/2021 | 11,71 | 11,30 | -3,50% | 11,15 | 11,71 | 11,31 | 11,30 | 11,35 | 1.917 | 3.334.561.600 |
| 4/1/2021 | 12,07 | 11,71 | -4,41% | 11,65 | 12,09 | 11,80 | 11,69 | 11,71 | 7.499 | 3.682.659.400 |
| 30/12/2020 | 12,27 | 12,25 | -0,16% | 12,01 | 12,39 | 12,14 | 12,23 | 12,25 | 6.748 | 2.025.725.500 |
| 29/12/2020 | 11,90 | 12,27 | +3,11% | 11,83 | 12,28 | 12,06 | 12,23 | 12,27 | 5.952 | 1.465.746.800 |
| 28/12/2020 | 11,93 | 11,90 | +0,34% | 11,71 | 11,96 | 11,83 | 11,89 | 11,90 | 3.417 | 953.664.800 |
| 23/12/2020 | 11,93 | 11,86 | -0,34% | 11,70 | 12,08 | 11,89 | 11,83 | 11,86 | 4.368 | 1.627.464.800 |
| 22/12/2020 | 12,29 | 11,90 | -2,54% | 11,86 | 12,29 | 11,99 | 11,90 | 11,91 | 2.311 | 958.543.900 |
| 21/12/2020 | 11,96 | 12,21 | -0,33% | 11,61 | 12,37 | 12,03 | 12,19 | 12,21 | 4.179 | 1.777.461.100 |
| 18/12/2020 | 12,44 | 12,25 | -1,69% | 12,12 | 12,50 | 12,27 | 12,25 | 12,26 | 3.751 | 1.585.188.200 |
| 17/12/2020 | 12,61 | 12,46 | -1,19% | 12,30 | 12,70 | 12,50 | 12,45 | 12,46 | 3.232 | 1.423.420.100 |
| 16/12/2020 | 12,73 | 12,61 | -0,79% | 12,35 | 12,77 | 12,52 | 12,61 | 12,62 | 3.056 | 1.163.005.400 |
| 15/12/2020 | 12,80 | 12,71 | -0,16% | 12,65 | 12,93 | 12,77 | 12,71 | 12,77 | 3.659 | 1.113.475.500 |
| 14/12/2020 | 12,40 | 12,73 | +3,08% | 12,37 | 12,85 | 12,65 | 12,72 | 12,75 | 5.726 | 2.032.871.800 |
| 11/12/2020 | 12,30 | 12,35 | -1,12% | 12,22 | 12,56 | 12,37 | 12,35 | 12,37 | 4.280 | 1.411.685.300 |
| 10/12/2020 | 12,25 | 12,49 | +2,38% | 11,84 | 12,54 | 12,25 | 12,45 | 12,49 | 4.065 | 1.954.619.000 |
| 9/12/2020 | 12,49 | 12,20 | -2,09% | 12,11 | 12,86 | 12,50 | 12,20 | 12,21 | 3.457 | 1.733.983.500 |
| 8/12/2020 | 12,35 | 12,46 | +0,81% | 12,18 | 12,58 | 12,35 | 12,46 | 12,47 | 2.004 | 985.758.000 |
| 7/12/2020 | 12,50 | 12,36 | -0,88% | 12,22 | 12,66 | 12,45 | 12,34 | 12,36 | 1.908 | 1.066.391.600 |
| 4/12/2020 | 12,72 | 12,47 | -1,11% | 12,47 | 12,80 | 12,59 | 12,47 | 12,48 | 3.411 | 1.416.484.600 |
| 3/12/2020 | 12,44 | 12,61 | +1,78% | 12,30 | 12,75 | 12,55 | 12,61 | 12,62 | 8.559 | 3.290.322.900 |
| 2/12/2020 | 12,24 | 12,39 | +1,14% | 12,09 | 12,44 | 12,27 | 12,35 | 12,39 | 4.024 | 1.550.461.600 |
| 1/12/2020 | 11,99 | 12,25 | +3,20% | 11,75 | 12,28 | 12,00 | 12,25 | 12,26 | 6.064 | 2.806.928.700 |
| 30/11/2020 | 12,38 | 11,87 | -4,20% | 11,67 | 12,75 | 12,06 | 11,86 | 11,87 | 7.496 | 3.444.862.500 |
| 27/11/2020 | 12,12 | 12,39 | +2,65% | 11,93 | 12,73 | 12,49 | 12,39 | 12,41 | 6.834 | 2.763.576.500 |
| 26/11/2020 | 12,28 | 12,07 | -1,87% | 12,01 | 12,29 | 12,10 | 12,07 | 12,08 | 2.544 | 924.365.700 |
| 25/11/2020 | 11,99 | 12,30 | +2,50% | 11,96 | 12,56 | 12,32 | 12,27 | 12,30 | 5.436 | 2.270.630.400 |
| 24/11/2020 | 11,75 | 12,00 | +2,56% | 11,63 | 12,14 | 11,90 | 11,99 | 12,00 | 3.414 | 1.437.367.200 |
| 23/11/2020 | 12,19 | 11,70 | -3,15% | 11,67 | 12,23 | 11,80 | 11,70 | 11,74 | 5.928 | 2.178.719.700 |
| 20/11/2020 | 12,03 | 12,08 | +0,92% | 11,82 | 12,14 | 11,99 | 12,08 | 12,10 | 3.451 | 1.010.899.700 |
| 19/11/2020 | 11,77 | 11,97 | +1,70% | 11,64 | 11,97 | 11,85 | 11,93 | 11,97 | 3.808 | 1.131.924.600 |
| 18/11/2020 | 11,85 | 11,77 | -0,59% | 11,53 | 12,01 | 11,74 | 11,77 | 11,80 | 5.818 | 2.017.161.000 |
| 17/11/2020 | 11,70 | 11,84 | +0,42% | 11,56 | 11,84 | 11,72 | 11,80 | 11,84 | 5.045 | 1.352.393.400 |
| 16/11/2020 | 11,92 | 11,79 | 0,00% | 11,41 | 11,96 | 11,71 | 11,79 | 11,82 | 7.108 | 2.117.953.300 |
| 13/11/2020 | 11,61 | 11,79 | +1,55% | 11,33 | 11,96 | 11,64 | 11,78 | 11,79 | 4.720 | 1.878.649.500 |
| 12/11/2020 | 11,76 | 11,61 | -1,36% | 11,26 | 11,83 | 11,56 | 11,49 | 11,61 | 3.149 | 1.541.213.000 |
| 11/11/2020 | 11,99 | 11,77 | -1,83% | 11,63 | 11,99 | 11,75 | 11,75 | 11,78 | 2.983 | 1.104.424.200 |
| 10/11/2020 | 11,85 | 11,99 | +0,93% | 11,77 | 12,37 | 12,14 | 11,99 | 12,00 | 5.625 | 2.351.727.400 |
| 9/11/2020 | 12,07 | 11,88 | +1,02% | 11,67 | 12,17 | 11,89 | 11,84 | 11,88 | 5.975 | 2.703.444.600 |
| 6/11/2020 | 11,48 | 11,76 | +1,29% | 11,22 | 11,85 | 11,63 | 11,76 | 11,78 | 4.094 | 1.441.982.200 |
| 5/11/2020 | 11,61 | 11,61 | +2,65% | 11,33 | 11,82 | 11,56 | 11,57 | 11,61 | 5.882 | 2.111.792.800 |
| 4/11/2020 | 10,57 | 11,31 | +8,33% | 10,48 | 11,31 | 11,01 | 11,28 | 11,31 | 5.003 | 2.118.805.600 |
| 3/11/2020 | 10,72 | 10,44 | -0,85% | 10,28 | 10,96 | 10,56 | 10,42 | 10,44 | 5.739 | 1.756.417.600 |
| 30/10/2020 | 10,88 | 10,53 | -3,57% | 10,37 | 10,91 | 10,57 | 10,48 | 10,53 | 5.339 | 1.748.375.900 |
| 29/10/2020 | 10,54 | 10,92 | +3,90% | 10,10 | 10,98 | 10,58 | 10,88 | 10,92 | 6.790 | 2.556.444.000 |
| 28/10/2020 | 11,00 | 10,51 | -7,07% | 10,51 | 11,02 | 10,71 | 10,51 | 10,55 | 8.388 | 2.997.566.900 |
| 27/10/2020 | 11,58 | 11,31 | -1,99% | 11,26 | 11,74 | 11,49 | 11,30 | 11,31 | 4.260 | 1.522.494.900 |
| 26/10/2020 | 11,51 | 11,54 | -0,09% | 11,17 | 11,55 | 11,39 | 11,54 | 11,55 | 4.563 | 1.771.602.200 |
| 23/10/2020 | 11,83 | 11,55 | -2,04% | 11,46 | 11,84 | 11,60 | 11,55 | 11,56 | 4.223 | 1.773.097.700 |
| 22/10/2020 | 12,07 | 11,79 | -2,32% | 11,75 | 12,14 | 11,86 | 11,79 | 11,83 | 5.275 | 1.963.799.600 |
| 21/10/2020 | 11,99 | 12,07 | +0,67% | 11,94 | 12,19 | 12,06 | 12,07 | 12,08 | 4.734 | 1.761.553.700 |
| 20/10/2020 | 12,05 | 11,99 | 0,00% | 11,74 | 12,08 | 11,93 | 11,99 | 12,00 | 3.746 | 1.835.859.500 |
| 19/10/2020 | 12,16 | 11,99 | -0,66% | 11,77 | 12,48 | 12,03 | 11,97 | 11,99 | 5.343 | 2.126.443.600 |
| 16/10/2020 | 12,81 | 12,07 | -4,13% | 12,07 | 12,88 | 12,32 | 12,07 | 12,13 | 4.888 | 2.407.445.300 |
| 15/10/2020 | 12,10 | 12,59 | +2,69% | 12,04 | 12,59 | 12,44 | 12,56 | 12,59 | 3.642 | 1.800.216.300 |
| 14/10/2020 | 12,24 | 12,26 | +0,08% | 12,02 | 12,43 | 12,20 | 12,26 | 12,27 | 3.607 | 1.520.255.800 |
| 13/10/2020 | 12,60 | 12,25 | -0,81% | 12,17 | 12,62 | 12,30 | 12,25 | 12,28 | 3.928 | 1.883.262.800 |
| 9/10/2020 | 12,14 | 12,35 | +2,24% | 12,14 | 12,68 | 12,42 | 12,35 | 12,37 | 2.853 | 4.494.855.900 |
| 8/10/2020 | 11,32 | 12,08 | +6,90% | 11,27 | 12,08 | 11,80 | 12,07 | 12,08 | 8.789 | 4.115.471.900 |
| 7/10/2020 | 11,34 | 11,30 | +0,53% | 11,15 | 11,51 | 11,32 | 11,30 | 11,31 | 3.703 | 1.351.568.300 |
| 6/10/2020 | 11,12 | 11,24 | +2,37% | 11,07 | 11,46 | 11,25 | 11,23 | 11,24 | 4.915 | 2.082.559.100 |
| 5/10/2020 | 11,24 | 10,98 | -1,61% | 10,90 | 11,39 | 11,04 | 10,98 | 10,99 | 4.883 | 1.662.566.900 |
| 2/10/2020 | 11,29 | 11,16 | -2,11% | 11,08 | 11,52 | 11,28 | 11,14 | 11,16 | 4.341 | 1.686.643.800 |
| 1/10/2020 | 10,75 | 11,40 | +6,15% | 10,72 | 11,44 | 11,16 | 11,38 | 11,40 | 7.582 | 2.798.705.000 |
| 30/9/2020 | 10,62 | 10,74 | +1,80% | 10,44 | 10,76 | 10,59 | 10,74 | 10,75 | 5.847 | 1.659.632.700 |
| 29/9/2020 | 10,75 | 10,55 | -1,49% | 10,38 | 10,79 | 10,56 | 10,51 | 10,55 | 4.148 | 1.429.240.500 |
| 28/9/2020 | 11,12 | 10,71 | -2,64% | 10,64 | 11,23 | 10,90 | 10,71 | 10,74 | 3.790 | 1.464.632.400 |
| 25/9/2020 | 11,24 | 11,00 | -2,48% | 10,97 | 11,26 | 11,03 | 11,00 | 11,07 | 3.458 | 1.422.475.300 |
| 24/9/2020 | 11,05 | 11,28 | +2,08% | 10,91 | 11,31 | 11,16 | 11,27 | 11,28 | 5.517 | 1.582.342.300 |
| 23/9/2020 | 11,24 | 11,05 | -1,69% | 10,95 | 11,42 | 11,10 | 11,05 | 11,06 | 5.463 | 1.835.890.200 |
| 22/9/2020 | 11,22 | 11,24 | +0,81% | 10,99 | 11,36 | 11,17 | 11,23 | 11,24 | 4.206 | 1.187.068.200 |
| 21/9/2020 | 11,44 | 11,15 | -4,21% | 10,99 | 11,44 | 11,18 | 11,15 | 11,21 | 5.425 | 2.169.076.400 |
| 18/9/2020 | 12,08 | 11,64 | -3,64% | 11,47 | 12,08 | 11,63 | 11,62 | 11,64 | 9.806 | 3.097.344.400 |
| 17/9/2020 | 12,18 | 12,08 | -2,03% | 11,96 | 12,37 | 12,12 | 12,08 | 12,11 | 6.678 | 1.995.083.800 |
| 16/9/2020 | 12,00 | 12,33 | +4,23% | 11,94 | 12,51 | 12,29 | 12,32 | 12,33 | 2.163 | 4.173.983.700 |
| 15/9/2020 | 12,09 | 11,83 | -1,83% | 11,75 | 12,16 | 11,87 | 11,83 | 11,85 | 3.474 | 1.032.914.000 |
| 14/9/2020 | 11,60 | 12,05 | +4,51% | 11,55 | 12,12 | 11,83 | 12,05 | 12,07 | 4.133 | 1.401.629.600 |
| 11/9/2020 | 11,79 | 11,53 | -1,45% | 11,36 | 11,85 | 11,57 | 11,52 | 11,53 | 3.259 | 1.352.795.200 |
| 10/9/2020 | 12,18 | 11,70 | -3,54% | 11,68 | 12,31 | 12,00 | 11,70 | 11,74 | 3.875 | 1.382.414.900 |
| 9/9/2020 | 12,20 | 12,13 | +0,25% | 11,97 | 12,33 | 12,12 | 12,13 | 12,16 | 2.579 | 935.488.600 |
| 8/9/2020 | 11,80 | 12,10 | +1,00% | 11,66 | 12,30 | 12,04 | 12,10 | 12,19 | 3.448 | 1.264.588.900 |
| 4/9/2020 | 12,15 | 11,98 | -0,99% | 11,42 | 12,19 | 11,74 | 11,92 | 11,98 | 6.139 | 2.843.492.100 |
| 3/9/2020 | 12,58 | 12,10 | -3,66% | 11,87 | 12,66 | 12,20 | 12,10 | 12,11 | 5.016 | 2.349.431.600 |
| 2/9/2020 | 12,75 | 12,56 | -0,16% | 12,37 | 12,79 | 12,54 | 12,56 | 12,58 | 4.283 | 1.271.185.800 |
| 1/9/2020 | 12,16 | 12,58 | +3,20% | 12,09 | 12,78 | 12,54 | 12,58 | 12,61 | 5.038 | 2.069.088.300 |
| 31/8/2020 | 12,29 | 12,19 | -1,53% | 11,99 | 12,53 | 12,20 | 12,18 | 12,19 | 6.788 | 2.545.341.900 |
| 28/8/2020 | 11,99 | 12,38 | +3,17% | 11,93 | 12,44 | 12,17 | 12,38 | 12,39 | 7.343 | 4.149.106.000 |
| 27/8/2020 | 12,27 | 12,00 | -1,88% | 11,84 | 12,30 | 12,03 | 12,00 | 12,02 | 6.281 | 3.101.327.700 |
| 26/8/2020 | 12,72 | 12,23 | -3,70% | 12,02 | 12,92 | 12,33 | 12,23 | 12,24 | 7.696 | 2.718.422.300 |
| 25/8/2020 | 12,70 | 12,70 | +0,63% | 12,39 | 12,74 | 12,57 | 12,68 | 12,70 | 4.540 | 1.527.302.300 |
| 24/8/2020 | 13,24 | 12,62 | -2,92% | 12,45 | 13,40 | 12,75 | 12,60 | 12,62 | 8.834 | 3.521.280.200 |
| 21/8/2020 | 12,90 | 13,00 | +0,85% | 12,70 | 13,10 | 12,89 | 12,99 | 13,00 | 4.088 | 1.626.590.400 |
| 20/8/2020 | 12,00 | 12,89 | +6,09% | 11,84 | 12,89 | 12,52 | 12,88 | 12,89 | 6.470 | 2.487.946.600 |
| 19/8/2020 | 12,55 | 12,15 | -2,72% | 12,15 | 12,59 | 12,31 | 12,15 | 12,19 | 3.404 | 1.372.574.900 |
| 18/8/2020 | 12,22 | 12,49 | +5,22% | 11,98 | 12,49 | 12,27 | 12,46 | 12,49 | 5.276 | 1.956.152.700 |
| 17/8/2020 | 12,60 | 11,87 | -6,39% | 11,77 | 12,68 | 12,08 | 11,87 | 11,90 | 6.357 | 2.606.624.300 |
| 14/8/2020 | 12,51 | 12,68 | +1,60% | 12,06 | 12,68 | 12,43 | 12,63 | 12,68 | 5.353 | 2.674.169.000 |
| 13/8/2020 | 12,30 | 12,48 | +2,30% | 12,10 | 12,69 | 12,41 | 12,43 | 12,48 | 6.080 | 1.943.896.500 |
| 12/8/2020 | 12,62 | 12,20 | -3,25% | 11,91 | 12,69 | 12,19 | 12,20 | 12,21 | 9.479 | 3.693.238.500 |
| 11/8/2020 | 13,04 | 12,61 | -1,87% | 12,60 | 13,04 | 12,73 | 12,61 | 12,66 | 9.494 | 3.182.315.200 |
| 10/8/2020 | 13,40 | 12,85 | -3,38% | 12,58 | 13,62 | 13,08 | 12,84 | 12,85 | 7.136 | 3.066.266.000 |
| 7/8/2020 | 13,35 | 13,30 | -0,37% | 12,92 | 13,53 | 13,18 | 13,26 | 13,30 | 5.526 | 1.973.435.800 |
| 6/8/2020 | 13,47 | 13,35 | -0,82% | 13,26 | 13,81 | 13,52 | 13,34 | 13,39 | 4.159 | 1.448.196.400 |
| 5/8/2020 | 13,21 | 13,46 | +2,75% | 13,16 | 13,62 | 13,40 | 13,46 | 13,48 | 4.596 | 1.476.548.300 |
| 4/8/2020 | 13,20 | 13,10 | -2,24% | 12,94 | 13,50 | 13,18 | 13,09 | 13,10 | 4.643 | 1.427.760.100 |
| 3/8/2020 | 13,80 | 13,40 | -2,12% | 13,16 | 13,86 | 13,50 | 13,37 | 13,40 | 6.788 | 2.066.001.200 |
| 31/7/2020 | 13,78 | 13,69 | +0,29% | 13,34 | 13,90 | 13,64 | 13,67 | 13,69 | 6.335 | 2.112.591.800 |
| 30/7/2020 | 13,22 | 13,65 | +2,32% | 13,13 | 13,80 | 13,52 | 13,64 | 13,65 | 4.820 | 1.707.311.700 |
| 29/7/2020 | 13,12 | 13,34 | +1,75% | 13,12 | 13,53 | 13,33 | 13,34 | 13,37 | 4.998 | 1.953.478.000 |
| 28/7/2020 | 13,18 | 13,11 | -1,21% | 12,79 | 13,32 | 13,03 | 13,11 | 13,12 | 7.335 | 2.603.588.400 |
| 27/7/2020 | 13,69 | 13,27 | -2,64% | 13,27 | 14,05 | 13,56 | 13,27 | 13,36 | 9.086 | 3.024.271.800 |
| 24/7/2020 | 13,72 | 13,63 | -1,80% | 13,05 | 13,73 | 13,40 | 13,60 | 13,63 | 3.224 | 4.009.621.100 |
| 23/7/2020 | 14,36 | 13,88 | -3,34% | 13,32 | 14,47 | 13,92 | 13,88 | 13,90 | 8.551 | 3.718.463.900 |
| 22/7/2020 | 14,36 | 14,36 | -0,14% | 14,15 | 14,58 | 14,33 | 14,35 | 14,36 | 6.410 | 2.014.329.900 |
| 21/7/2020 | 14,60 | 14,38 | -0,83% | 13,93 | 14,85 | 14,47 | 14,36 | 14,38 | 7.120 | 3.084.453.800 |
| 20/7/2020 | 14,63 | 14,50 | +0,14% | 14,33 | 14,72 | 14,50 | 14,50 | 14,52 | 7.377 | 2.953.355.200 |
| 17/7/2020 | 14,35 | 14,48 | +0,91% | 14,21 | 14,75 | 14,46 | 14,37 | 14,48 | 5.926 | 2.509.328.500 |
| 16/7/2020 | 14,30 | 14,35 | +0,35% | 14,03 | 14,38 | 14,18 | 14,22 | 14,35 | 6.897 | 2.218.402.300 |
| 15/7/2020 | 14,50 | 14,30 | -0,63% | 14,05 | 14,62 | 14,24 | 14,27 | 14,30 | 102 | 3.618.419.900 |
| 14/7/2020 | 14,10 | 14,39 | +2,13% | 13,68 | 14,55 | 14,21 | 14,30 | 14,39 | 5.817 | 2.518.756.400 |
| 13/7/2020 | 14,36 | 14,09 | -0,77% | 14,09 | 14,62 | 14,28 | 14,08 | 14,09 | 8.779 | 4.383.608.900 |
| 10/7/2020 | 13,50 | 14,20 | +5,19% | 13,46 | 14,32 | 14,02 | 14,20 | 14,21 | 9.456 | 4.141.006.600 |
| 9/7/2020 | 13,57 | 13,50 | +0,45% | 13,45 | 13,75 | 13,56 | 13,49 | 13,50 | 6.383 | 2.548.585.900 |
| 8/7/2020 | 13,85 | 13,44 | -0,96% | 13,44 | 13,85 | 13,60 | 13,44 | 13,49 | 5.968 | 2.696.147.200 |
| 7/7/2020 | 13,54 | 13,57 | +0,22% | 13,35 | 13,77 | 13,55 | 13,57 | 13,58 | 6.867 | 2.665.314.600 |
| 6/7/2020 | 13,68 | 13,54 | +2,89% | 13,13 | 13,70 | 13,44 | 13,54 | 13,55 | 8.311 | 3.078.284.300 |
| 3/7/2020 | 13,10 | 13,16 | +0,84% | 12,83 | 13,30 | 13,09 | 13,15 | 13,18 | 4.183 | 1.911.723.000 |
| 2/7/2020 | 13,15 | 13,05 | +1,95% | 12,75 | 13,43 | 13,04 | 13,00 | 13,05 | 9.916 | 4.195.011.600 |
| 1/7/2020 | 12,16 | 12,80 | +7,29% | 11,99 | 12,80 | 12,42 | 12,80 | 12,81 | 319 | 4.087.177.000 |
| 30/6/2020 | 12,01 | 11,93 | +0,25% | 11,80 | 12,26 | 12,00 | 11,92 | 11,94 | 7.215 | 2.397.252.500 |
| 29/6/2020 | 11,69 | 11,90 | +2,41% | 11,19 | 12,08 | 11,71 | 11,90 | 11,92 | 6.867 | 2.659.403.800 |
| 26/6/2020 | 12,09 | 11,62 | -3,17% | 11,47 | 12,18 | 11,74 | 11,58 | 11,62 | 4.931 | 1.776.664.200 |
| 25/6/2020 | 11,80 | 12,00 | +1,10% | 11,62 | 12,03 | 11,84 | 11,99 | 12,00 | 3.593 | 1.285.405.300 |
| 24/6/2020 | 12,19 | 11,87 | -3,10% | 11,60 | 12,28 | 11,86 | 11,87 | 11,89 | 6.864 | 2.422.247.900 |
| 23/6/2020 | 12,55 | 12,25 | 0,00% | 11,95 | 12,70 | 12,23 | 12,23 | 12,25 | 991 | 4.020.633.600 |
| 22/6/2020 | 11,70 | 12,25 | +10,36% | 11,63 | 12,37 | 12,07 | 12,21 | 12,25 | 6.048 | 7.210.295.000 |
| 19/6/2020 | 11,34 | 11,10 | -0,36% | 11,09 | 11,61 | 11,26 | 11,10 | 11,17 | 4.825 | 2.170.556.500 |
| 18/6/2020 | 10,86 | 11,14 | +2,86% | 10,70 | 11,48 | 11,21 | 11,11 | 11,14 | 8.583 | 3.037.917.000 |
| 17/6/2020 | 10,55 | 10,83 | +3,04% | 10,42 | 10,96 | 10,77 | 10,83 | 10,88 | 6.130 | 1.883.501.000 |
| 16/6/2020 | 11,00 | 10,51 | +0,10% | 10,44 | 11,30 | 10,71 | 10,51 | 10,53 | 6.236 | 1.770.991.300 |
| 15/6/2020 | 10,24 | 10,50 | -1,32% | 9,93 | 10,79 | 10,29 | 10,48 | 10,51 | 7.578 | 2.257.056.000 |
| 12/6/2020 | 10,30 | 10,64 | -2,39% | 10,00 | 10,98 | 10,48 | 10,55 | 10,64 | 8.930 | 2.638.144.900 |
| 10/6/2020 | 11,71 | 10,90 | -3,88% | 10,67 | 11,81 | 11,02 | 10,89 | 10,90 | 9.817 | 2.997.519.100 |
| 9/6/2020 | 10,70 | 11,34 | +3,09% | 10,19 | 11,40 | 11,07 | 11,32 | 11,34 | 6.198 | 2.261.023.300 |
| 8/6/2020 | 10,86 | 11,00 | +3,58% | 10,62 | 11,28 | 10,97 | 10,97 | 11,00 | 6.112 | 2.001.016.600 |
| 5/6/2020 | 11,14 | 10,62 | +0,57% | 10,37 | 11,42 | 10,80 | 10,61 | 10,62 | 8.923 | 3.235.755.900 |
| 4/6/2020 | 10,64 | 10,56 | -1,03% | 10,00 | 11,02 | 10,61 | 10,55 | 10,56 | 3.175 | 3.660.673.400 |
| 3/6/2020 | 9,32 | 10,67 | +18,82% | 9,20 | 10,71 | 10,01 | 10,52 | 10,67 | 5.745 | 5.389.946.200 |
| 2/6/2020 | 8,40 | 8,98 | +8,19% | 8,34 | 9,07 | 8,82 | 8,96 | 8,98 | 8.878 | 3.215.271.500 |
| 1/6/2020 | 8,05 | 8,30 | +3,11% | 7,89 | 8,44 | 8,29 | 8,30 | 8,31 | 6.156 | 1.406.928.400 |
| 29/5/2020 | 8,27 | 8,05 | -2,66% | 7,64 | 8,32 | 7,96 | 8,00 | 8,05 | 6.097 | 1.790.594.400 |
| 28/5/2020 | 8,25 | 8,27 | +0,36% | 8,12 | 8,48 | 8,31 | 8,26 | 8,27 | 6.362 | 1.306.579.600 |
| 27/5/2020 | 8,07 | 8,24 | +3,39% | 7,95 | 8,38 | 8,20 | 8,24 | 8,25 | 5.053 | 1.551.119.200 |
| 26/5/2020 | 8,12 | 7,97 | +1,14% | 7,82 | 8,33 | 8,03 | 7,95 | 7,97 | 7.651 | 1.639.499.500 |
| 25/5/2020 | 7,39 | 7,88 | +10,99% | 7,34 | 8,08 | 7,77 | 7,88 | 7,89 | 7.326 | 2.291.829.200 |
| 22/5/2020 | 7,11 | 7,10 | -3,01% | 7,04 | 7,37 | 7,17 | 7,10 | 7,15 | 4.472 | 816.684.700 |
| 21/5/2020 | 7,09 | 7,32 | +4,57% | 6,99 | 7,50 | 7,27 | 7,32 | 7,33 | 5.707 | 1.537.096.100 |
| 20/5/2020 | 6,90 | 7,00 | +2,49% | 6,74 | 7,14 | 6,97 | 7,00 | 7,02 | 4.980 | 867.408.400 |
| 19/5/2020 | 6,90 | 6,83 | -2,98% | 6,80 | 7,18 | 6,99 | 6,83 | 6,85 | 6.683 | 1.127.535.900 |
| 18/5/2020 | 6,79 | 7,04 | +9,32% | 6,50 | 7,05 | 6,80 | 7,04 | 7,05 | 4.763 | 936.424.100 |
| 15/5/2020 | 6,39 | 6,44 | -0,77% | 6,31 | 6,64 | 6,45 | 6,44 | 6,46 | 3.805 | 709.876.100 |
| 14/5/2020 | 6,10 | 6,49 | +2,85% | 6,02 | 6,52 | 6,31 | 6,49 | 6,50 | 7.636 | 1.305.261.200 |
| 13/5/2020 | 6,83 | 6,31 | -2,92% | 6,15 | 6,94 | 6,38 | 6,30 | 6,31 | 3.751 | 2.205.008.400 |
| 12/5/2020 | 6,68 | 6,50 | -2,55% | 6,37 | 6,91 | 6,51 | 6,49 | 6,50 | 79 | 1.580.254.200 |
| 11/5/2020 | 6,70 | 6,67 | -1,19% | 6,51 | 6,83 | 6,69 | 6,67 | 6,71 | 5.535 | 1.055.517.100 |
| 8/5/2020 | 7,03 | 6,75 | -3,57% | 6,73 | 7,13 | 6,85 | 6,75 | 6,82 | 5.639 | 1.216.842.500 |
| 7/5/2020 | 7,74 | 7,00 | -6,17% | 6,88 | 7,74 | 7,10 | 6,99 | 7,00 | 7.313 | 1.604.888.500 |
| 6/5/2020 | 7,84 | 7,46 | -3,74% | 7,31 | 7,87 | 7,49 | 7,45 | 7,48 | 5.262 | 1.248.181.700 |
| 5/5/2020 | 8,00 | 7,75 | -0,26% | 7,56 | 8,03 | 7,83 | 7,73 | 7,75 | 3.849 | 1.020.131.500 |
| 4/5/2020 | 7,97 | 7,77 | -4,55% | 7,37 | 7,97 | 7,60 | 7,70 | 7,77 | 5.474 | 1.549.231.300 |
| 30/4/2020 | 8,06 | 8,14 | -0,61% | 7,84 | 8,24 | 8,02 | 8,11 | 8,14 | 4.833 | 1.725.594.400 |
| 29/4/2020 | 8,55 | 8,19 | -1,44% | 8,03 | 8,62 | 8,31 | 8,19 | 8,20 | 9.450 | 2.395.686.200 |
| 28/4/2020 | 7,73 | 8,31 | +10,51% | 7,57 | 8,31 | 7,98 | 8,21 | 8,31 | 5.876 | 1.563.582.200 |
| 27/4/2020 | 7,22 | 7,52 | +6,97% | 7,00 | 7,58 | 7,31 | 7,52 | 7,55 | 4.043 | 1.092.311.400 |
| 24/4/2020 | 7,70 | 7,03 | -12,67% | 6,56 | 7,79 | 7,06 | 7,03 | 7,04 | 1.639 | 2.459.436.000 |
| 23/4/2020 | 8,30 | 8,05 | -1,83% | 7,93 | 8,72 | 8,25 | 8,05 | 8,14 | 5.877 | 1.755.114.700 |
| 22/4/2020 | 8,09 | 8,20 | +2,37% | 8,05 | 8,31 | 8,17 | 8,20 | 8,21 | 8.029 | 2.165.773.200 |
| 20/4/2020 | 7,17 | 8,01 | +9,88% | 7,04 | 8,06 | 7,65 | 8,01 | 8,02 | 7.598 | 1.923.138.100 |
| 17/4/2020 | 7,38 | 7,29 | +2,10% | 7,22 | 7,46 | 7,31 | 7,28 | 7,29 | 5.570 | 1.270.600.600 |
| 16/4/2020 | 7,45 | 7,14 | -2,59% | 7,00 | 7,68 | 7,30 | 7,13 | 7,14 | 5.123 | 1.287.128.500 |
| 15/4/2020 | 7,20 | 7,33 | -0,54% | 7,06 | 7,50 | 7,31 | 7,33 | 7,35 | 4.666 | 914.042.900 |
| 14/4/2020 | 7,64 | 7,37 | -1,60% | 7,31 | 7,84 | 7,53 | 7,37 | 7,39 | 4.870 | 1.359.357.900 |
| 13/4/2020 | 7,40 | 7,49 | +1,22% | 7,16 | 7,54 | 7,34 | 7,47 | 7,50 | 4.294 | 877.965.500 |
| 9/4/2020 | 7,20 | 7,40 | +5,41% | 7,10 | 7,67 | 7,36 | 7,40 | 7,42 | 6.462 | 1.938.248.100 |
| 8/4/2020 | 6,80 | 7,02 | +3,39% | 6,50 | 7,40 | 7,00 | 7,02 | 7,10 | 4.756 | 1.398.934.400 |
| 7/4/2020 | 7,02 | 6,79 | +5,93% | 6,50 | 7,13 | 6,80 | 6,79 | 6,80 | 8.176 | 1.658.227.100 |
| 6/4/2020 | 6,50 | 6,41 | +6,83% | 6,31 | 6,88 | 6,55 | 6,41 | 6,43 | 7.544 | 2.062.632.900 |
| 3/4/2020 | 6,00 | 6,00 | -0,83% | 5,64 | 6,02 | 5,86 | 6,00 | 6,01 | 5.550 | 1.246.304.800 |
| 2/4/2020 | 6,50 | 6,05 | -5,47% | 5,80 | 6,63 | 6,06 | 6,05 | 6,06 | 7.404 | 3.229.465.200 |
| 1/4/2020 | 6,81 | 6,40 | -11,72% | 6,17 | 6,82 | 6,43 | 6,39 | 6,40 | 138 | 2.417.731.100 |
| 31/3/2020 | 8,28 | 7,25 | -10,27% | 7,22 | 8,32 | 7,59 | 7,25 | 7,43 | 7.819 | 2.094.711.600 |
| 30/3/2020 | 8,30 | 8,08 | -1,34% | 7,85 | 8,72 | 8,15 | 8,05 | 8,08 | 7.003 | 1.646.952.300 |
| 27/3/2020 | 7,74 | 8,19 | -0,12% | 7,36 | 8,31 | 7,99 | 8,12 | 8,19 | 5.984 | 1.477.869.200 |
| 26/3/2020 | 7,91 | 8,20 | +5,53% | 7,90 | 8,93 | 8,35 | 8,20 | 8,27 | 7.281 | 1.654.594.400 |
| 25/3/2020 | 7,13 | 7,77 | +6,58% | 6,85 | 8,13 | 7,74 | 7,75 | 7,89 | 9.889 | 3.042.058.700 |
| 24/3/2020 | 7,10 | 7,29 | +16,64% | 6,75 | 7,40 | 6,99 | 7,19 | 7,30 | 9.237 | 3.168.463.400 |
| 23/3/2020 | 7,39 | 6,25 | -15,99% | 5,90 | 7,81 | 6,38 | 6,20 | 6,25 | 3.190 | 3.064.123.100 |
| 20/3/2020 | 8,52 | 7,44 | -1,33% | 7,44 | 9,00 | 8,13 | 7,40 | 7,44 | 4.317 | 3.944.026.300 |
| 19/3/2020 | 5,65 | 7,54 | +25,25% | 5,29 | 8,07 | 6,60 | 7,54 | 7,55 | 3.943 | 3.509.871.900 |
| 18/3/2020 | 8,00 | 6,02 | -29,18% | 5,32 | 8,00 | 6,36 | 6,02 | 6,03 | 2.252 | 4.613.334.300 |
| 17/3/2020 | 9,00 | 8,50 | -2,86% | 8,19 | 9,45 | 8,70 | 8,47 | 8,50 | 5.139 | 3.091.914.100 |
| 16/3/2020 | 9,26 | 8,75 | -19,72% | 8,71 | 9,76 | 9,05 | 8,72 | 8,75 | 9.902 | 2.681.877.300 |
| 13/3/2020 | 11,90 | 10,90 | +9,66% | 9,45 | 11,90 | 10,36 | 10,90 | 10,95 | 8.809 | 5.661.095.400 |
| 12/3/2020 | 9,40 | 9,94 | -14,16% | 9,28 | 10,63 | 9,94 | 9,93 | 9,96 | 7.459 | 3.085.490.100 |
| 11/3/2020 | 12,40 | 11,58 | -6,16% | 11,55 | 13,30 | 12,16 | 11,58 | 11,59 | 6.911 | 6.576.777.200 |
| 10/3/2020 | 13,00 | 12,34 | +8,63% | 11,51 | 13,13 | 12,07 | 12,31 | 12,50 | 296 | 3.322.784.900 |
| 9/3/2020 | 12,30 | 11,36 | -18,27% | 11,25 | 12,39 | 11,88 | 11,36 | 11,37 | 2.425 | 4.336.255.300 |
| 6/3/2020 | 13,67 | 13,90 | -5,44% | 13,20 | 14,00 | 13,68 | 13,84 | 13,90 | 8.735 | 3.152.812.100 |
| 5/3/2020 | 16,00 | 14,70 | -8,98% | 14,52 | 16,02 | 15,19 | 14,70 | 14,79 | 5.684 | 2.248.301.400 |
| 4/3/2020 | 16,30 | 16,15 | +2,54% | 16,00 | 16,58 | 16,21 | 16,12 | 16,15 | 3.776 | 1.537.314.100 |
| 3/3/2020 | 15,85 | 15,75 | +1,22% | 15,52 | 16,54 | 16,00 | 15,75 | 15,85 | 9.472 | 4.152.813.800 |
| 2/3/2020 | 14,25 | 15,56 | +7,76% | 14,25 | 15,89 | 15,42 | 15,56 | 15,75 | 6.654 | 3.080.035.900 |
| 28/2/2020 | 14,59 | 14,44 | -3,35% | 13,96 | 15,13 | 14,30 | 14,26 | 14,44 | 8.097 | 3.698.820.600 |
| 27/2/2020 | 15,06 | 14,94 | -3,92% | 14,45 | 15,68 | 15,06 | 14,94 | 15,08 | 7.010 | 3.002.173.200 |
| 26/2/2020 | 15,67 | 15,55 | -5,70% | 15,37 | 15,75 | 15,56 | 15,53 | 15,56 | 4.387 | 2.397.819.800 |
| 21/2/2020 | 16,51 | 16,49 | -0,96% | 16,34 | 17,05 | 16,76 | 16,49 | 16,50 | 5.175 | 2.652.272.200 |
| 20/2/2020 | 16,93 | 16,65 | -1,65% | 16,51 | 17,06 | 16,69 | 16,65 | 16,68 | 3.551 | 1.243.279.700 |
| 19/2/2020 | 16,73 | 16,93 | +1,20% | 16,66 | 17,10 | 16,94 | 16,93 | 16,98 | 3.326 | 1.571.408.000 |
| 18/2/2020 | 16,31 | 16,73 | +2,01% | 16,24 | 16,87 | 16,57 | 16,73 | 16,75 | 3.964 | 1.732.886.800 |
| 17/2/2020 | 16,21 | 16,40 | +2,56% | 16,19 | 16,66 | 16,42 | 16,40 | 16,50 | 4.035 | 2.503.654.200 |
| 14/2/2020 | 15,75 | 15,99 | +1,52% | 15,61 | 16,19 | 15,97 | 15,94 | 15,99 | 4.144 | 2.306.127.200 |
| 13/2/2020 | 15,30 | 15,75 | 0,00% | 15,07 | 15,75 | 15,55 | 15,62 | 15,75 | 4.223 | 1.780.815.700 |
| 12/2/2020 | 15,80 | 15,75 | +0,70% | 15,40 | 16,13 | 15,71 | 15,70 | 15,76 | 7.635 | 2.874.911.600 |
| 11/2/2020 | 15,10 | 15,64 | +4,34% | 14,63 | 15,65 | 15,29 | 15,61 | 15,64 | 5.926 | 2.839.181.200 |
| 10/2/2020 | 16,10 | 14,99 | -6,89% | 14,86 | 16,15 | 15,30 | 14,99 | 15,04 | 6.848 | 3.212.214.200 |
| 7/2/2020 | 16,60 | 16,10 | -3,88% | 16,03 | 16,66 | 16,25 | 16,07 | 16,11 | 4.040 | 2.289.944.000 |
| 6/2/2020 | 17,40 | 16,75 | -2,05% | 16,62 | 17,40 | 16,80 | 16,72 | 16,75 | 4.612 | 2.102.620.400 |
| 5/2/2020 | 17,39 | 17,10 | +0,06% | 16,88 | 17,42 | 17,10 | 17,03 | 17,10 | 3.777 | 1.981.333.900 |
| 4/2/2020 | 16,80 | 17,09 | +3,39% | 16,80 | 17,38 | 17,18 | 17,08 | 17,16 | 7.836 | 3.601.555.100 |
| 3/2/2020 | 16,30 | 16,53 | +1,41% | 16,06 | 16,76 | 16,35 | 16,53 | 16,64 | 7.457 | 3.732.695.700 |
| 31/1/2020 | 16,17 | 16,30 | +0,25% | 15,84 | 16,72 | 16,34 | 16,15 | 16,30 | 5.673 | 3.168.977.400 |
| 30/1/2020 | 16,40 | 16,26 | -3,10% | 15,62 | 16,49 | 15,95 | 16,20 | 16,28 | 3.684 | 5.164.077.900 |
| 29/1/2020 | 16,99 | 16,78 | +0,60% | 16,78 | 17,42 | 17,14 | 16,78 | 16,90 | 7.364 | 3.780.900.100 |
| 28/1/2020 | 15,83 | 16,68 | +5,37% | 15,83 | 16,97 | 16,65 | 16,67 | 16,69 | 7.074 | 4.183.418.600 |
| 27/1/2020 | 16,00 | 15,83 | -3,65% | 15,50 | 16,40 | 16,02 | 15,83 | 15,85 | 7.143 | 3.681.881.400 |
| 24/1/2020 | 16,62 | 16,43 | -1,02% | 16,43 | 16,74 | 16,53 | 16,43 | 16,46 | 4.233 | 1.922.110.600 |
| 23/1/2020 | 16,55 | 16,60 | -0,06% | 16,26 | 16,60 | 16,40 | 16,53 | 16,60 | 5.663 | 2.351.097.700 |
| 22/1/2020 | 16,74 | 16,61 | +0,36% | 16,24 | 16,80 | 16,53 | 16,59 | 16,61 | 5.178 | 2.483.713.400 |
| 21/1/2020 | 16,78 | 16,55 | -1,14% | 16,42 | 17,03 | 16,68 | 16,55 | 16,62 | 8.150 | 3.586.157.300 |
| 20/1/2020 | 16,64 | 16,74 | +1,45% | 16,46 | 16,90 | 16,65 | 16,74 | 16,75 | 5.604 | 3.045.086.100 |
| 17/1/2020 | 16,96 | 16,50 | -1,90% | 16,02 | 17,06 | 16,49 | 16,49 | 16,50 | 5.263 | 3.346.779.500 |
| 16/1/2020 | 17,06 | 16,82 | -0,12% | 16,63 | 17,42 | 17,02 | 16,81 | 16,82 | 6.936 | 4.632.286.100 |
| 15/1/2020 | 16,67 | 16,84 | +1,14% | 16,50 | 16,88 | 16,73 | 16,82 | 16,84 | 5.545 | 2.782.772.200 |
| 14/1/2020 | 16,86 | 16,65 | -0,89% | 16,39 | 16,98 | 16,60 | 16,64 | 16,65 | 5.406 | 2.550.979.100 |
| 13/1/2020 | 16,75 | 16,80 | +1,45% | 16,56 | 16,96 | 16,81 | 16,79 | 16,80 | 4.299 | 2.370.381.400 |
| 10/1/2020 | 16,58 | 16,56 | +0,91% | 16,33 | 16,79 | 16,57 | 16,52 | 16,56 | 4.086 | 1.608.140.400 |
| 9/1/2020 | 16,63 | 16,41 | -0,55% | 16,39 | 16,85 | 16,56 | 16,41 | 16,50 | 5.029 | 2.132.756.700 |
| 8/1/2020 | 16,55 | 16,50 | -0,42% | 16,26 | 16,74 | 16,50 | 16,49 | 16,50 | 4.277 | 2.113.910.900 |
| 7/1/2020 | 16,25 | 16,57 | +2,09% | 16,10 | 16,64 | 16,39 | 16,56 | 16,57 | 5.397 | 2.517.123.900 |
| 6/1/2020 | 16,30 | 16,23 | -0,43% | 15,91 | 16,47 | 16,15 | 16,13 | 16,23 | 6.196 | 2.485.760.200 |
| 3/1/2020 | 15,31 | 16,30 | +4,15% | 14,99 | 16,30 | 15,95 | 16,20 | 16,30 | 240 | 7.864.148.600 |
| 2/1/2020 | 15,40 | 15,65 | +2,29% | 15,13 | 15,72 | 15,46 | 15,64 | 15,65 | 6.741 | 3.068.197.600 |
| 30/12/2019 | 15,23 | 15,30 | +0,46% | 15,09 | 15,30 | 15,22 | 15,23 | 15,30 | 3.035 | 1.606.620.400 |
| 27/12/2019 | 15,10 | 15,23 | +0,86% | 14,74 | 15,28 | 15,06 | 15,12 | 15,23 | 4.142 | 1.916.410.400 |
| 26/12/2019 | 14,89 | 15,10 | +1,62% | 14,84 | 15,20 | 15,07 | 15,08 | 15,10 | 4.621 | 2.466.743.800 |
| 23/12/2019 | 14,25 | 14,86 | +3,70% | 14,04 | 14,86 | 14,56 | 14,72 | 14,86 | 3.726 | 2.046.883.400 |
| 20/12/2019 | 14,56 | 14,33 | -1,38% | 14,29 | 14,59 | 14,40 | 14,33 | 14,39 | 3.177 | 1.255.389.500 |
| 19/12/2019 | 14,72 | 14,53 | -1,62% | 14,41 | 14,75 | 14,56 | 14,53 | 14,60 | 3.469 | 1.275.464.700 |
| 18/12/2019 | 14,63 | 14,77 | +0,96% | 14,46 | 14,81 | 14,70 | 14,70 | 14,77 | 3.621 | 1.374.222.500 |
| 17/12/2019 | 14,84 | 14,63 | -0,48% | 14,24 | 14,86 | 14,46 | 14,60 | 14,64 | 6.023 | 2.316.268.100 |
| 16/12/2019 | 14,91 | 14,70 | +1,24% | 14,63 | 15,11 | 14,80 | 14,70 | 14,80 | 4.963 | 2.355.499.600 |
| 13/12/2019 | 14,25 | 14,52 | +2,25% | 14,21 | 14,92 | 14,59 | 14,51 | 14,58 | 5.492 | 3.102.141.500 |
| 12/12/2019 | 14,33 | 14,20 | -0,70% | 14,19 | 14,55 | 14,26 | 14,20 | 14,21 | 2.693 | 1.897.843.100 |
| 11/12/2019 | 14,42 | 14,30 | -0,35% | 14,25 | 14,57 | 14,34 | 14,30 | 14,40 | 1.849 | 829.472.400 |
| 10/12/2019 | 14,46 | 14,35 | +0,56% | 14,18 | 14,46 | 14,30 | 14,34 | 14,35 | 1.766 | 718.352.500 |
| 9/12/2019 | 14,70 | 14,27 | -2,26% | 14,12 | 14,70 | 14,31 | 14,27 | 14,37 | 3.375 | 1.517.777.400 |
| 6/12/2019 | 14,34 | 14,60 | +1,81% | 14,22 | 14,69 | 14,44 | 14,55 | 14,60 | 2.840 | 3.369.144.000 |
| 5/12/2019 | 14,53 | 14,34 | +0,42% | 14,03 | 14,53 | 14,25 | 14,30 | 14,35 | 3.272 | 1.576.387.300 |
| 4/12/2019 | 14,36 | 14,28 | -0,35% | 14,23 | 14,72 | 14,41 | 14,27 | 14,28 | 4.896 | 1.664.344.200 |
| 3/12/2019 | 13,74 | 14,33 | +4,60% | 13,71 | 14,33 | 14,14 | 14,21 | 14,33 | 6.898 | 3.364.730.100 |
| 2/12/2019 | 13,45 | 13,70 | +2,93% | 13,31 | 13,70 | 13,45 | 13,69 | 13,70 | 4.506 | 2.418.141.400 |
| 29/11/2019 | 13,43 | 13,31 | -0,30% | 13,31 | 13,61 | 13,40 | 13,31 | 13,40 | 2.590 | 989.609.400 |
| 28/11/2019 | 13,20 | 13,35 | +1,37% | 13,04 | 13,43 | 13,29 | 13,29 | 13,35 | 2.067 | 1.216.311.300 |
| 27/11/2019 | 13,45 | 13,17 | -0,98% | 12,96 | 13,55 | 13,18 | 13,17 | 13,25 | 4.286 | 1.771.424.900 |
| 26/11/2019 | 13,60 | 13,30 | -0,08% | 12,82 | 13,79 | 13,27 | 13,24 | 13,30 | 8.330 | 5.396.372.900 |
| 25/11/2019 | 13,51 | 13,31 | -2,06% | 13,22 | 13,60 | 13,40 | 13,31 | 13,40 | 4.079 | 1.443.083.800 |
| 22/11/2019 | 13,95 | 13,59 | -2,16% | 13,43 | 14,07 | 13,65 | 13,57 | 13,59 | 7.933 | 2.855.744.500 |
| 21/11/2019 | 13,32 | 13,89 | +4,99% | 13,26 | 13,89 | 13,65 | 13,80 | 13,89 | 5.115 | 1.732.917.200 |
| 19/11/2019 | 13,39 | 13,23 | -0,15% | 13,07 | 13,41 | 13,22 | 13,21 | 13,23 | 2.683 | 826.029.800 |
| 18/11/2019 | 13,05 | 13,25 | +2,00% | 13,05 | 13,45 | 13,27 | 13,22 | 13,25 | 4.969 | 1.599.937.300 |
| 14/11/2019 | 12,51 | 12,99 | +4,76% | 12,50 | 13,29 | 12,91 | 12,97 | 12,99 | 6.738 | 3.132.945.600 |
| 13/11/2019 | 12,59 | 12,40 | +0,40% | 12,08 | 12,60 | 12,25 | 12,36 | 12,40 | 6.788 | 2.555.970.800 |
| 12/11/2019 | 12,52 | 12,35 | -1,12% | 11,96 | 12,55 | 12,31 | 12,34 | 12,35 | 6.134 | 1.820.118.800 |
| 11/11/2019 | 12,40 | 12,49 | -0,08% | 12,36 | 12,64 | 12,50 | 12,46 | 12,49 | 5.865 | 1.975.528.200 |
| 8/11/2019 | 12,70 | 12,50 | -1,88% | 12,46 | 12,98 | 12,68 | 12,50 | 12,54 | 5.157 | 2.639.331.800 |
| 7/11/2019 | 12,36 | 12,74 | +3,16% | 12,26 | 12,74 | 12,47 | 12,70 | 12,74 | 3.857 | 2.560.370.300 |
| 6/11/2019 | 12,40 | 12,35 | -0,80% | 12,27 | 12,57 | 12,42 | 12,34 | 12,38 | 2.625 | 1.099.807.700 |
| 5/11/2019 | 12,62 | 12,45 | -0,48% | 12,06 | 12,71 | 12,41 | 12,45 | 12,46 | 2.916 | 1.152.548.800 |
| 4/11/2019 | 12,42 | 12,51 | +1,54% | 12,32 | 12,62 | 12,49 | 12,50 | 12,55 | 2.990 | 2.163.524.100 |
| 1/11/2019 | 12,02 | 12,32 | +2,58% | 11,94 | 12,49 | 12,33 | 12,31 | 12,32 | 2.848 | 2.233.636.800 |
| 31/10/2019 | 11,92 | 12,01 | +1,01% | 11,66 | 12,06 | 11,96 | 12,01 | 12,02 | 2.040 | 1.635.146.200 |
| 30/10/2019 | 11,33 | 11,89 | +3,66% | 11,33 | 12,00 | 11,75 | 11,88 | 11,89 | 3.114 | 1.584.573.600 |
| 29/10/2019 | 11,29 | 11,47 | +1,87% | 11,11 | 11,66 | 11,43 | 11,47 | 11,49 | 3.444 | 2.789.376.100 |
| 28/10/2019 | 11,35 | 11,26 | -0,35% | 11,20 | 11,60 | 11,31 | 11,25 | 11,26 | 2.465 | 1.401.488.600 |
| 25/10/2019 | 11,19 | 11,30 | +1,80% | 10,99 | 11,30 | 11,19 | 11,25 | 11,30 | 1.792 | 618.707.300 |
| 24/10/2019 | 10,92 | 11,10 | +0,91% | 10,67 | 11,23 | 11,01 | 11,09 | 11,10 | 3.383 | 1.259.533.800 |
| 23/10/2019 | 11,10 | 11,00 | -1,52% | 10,81 | 11,20 | 10,96 | 10,99 | 11,00 | 3.553 | 1.276.815.800 |
| 22/10/2019 | 11,13 | 11,17 | -0,09% | 10,96 | 11,28 | 11,12 | 11,16 | 11,17 | 3.153 | 1.395.601.900 |
| 21/10/2019 | 10,87 | 11,18 | +3,42% | 10,66 | 11,20 | 11,02 | 11,10 | 11,18 | 3.391 | 1.951.796.700 |
| 18/10/2019 | 10,73 | 10,81 | +0,56% | 10,53 | 10,98 | 10,83 | 10,80 | 10,81 | 3.704 | 1.952.945.100 |
| 17/10/2019 | 10,10 | 10,75 | +8,04% | 10,03 | 10,75 | 10,34 | 10,71 | 10,75 | 6.785 | 3.002.063.000 |
| 16/10/2019 | 9,75 | 9,95 | +1,02% | 9,73 | 9,95 | 9,83 | 9,87 | 9,95 | 1.431 | 676.912.300 |
| 15/10/2019 | 9,91 | 9,85 | -1,30% | 9,72 | 9,94 | 9,82 | 9,79 | 9,85 | 1.859 | 2.120.624.400 |
| 14/10/2019 | 10,00 | 9,98 | 0,00% | 9,77 | 10,00 | 9,85 | 9,84 | 9,98 | 1.637 | 648.879.200 |
| 11/10/2019 | 9,90 | 9,98 | +1,32% | 9,72 | 10,05 | 9,88 | 9,95 | 9,98 | 1.890 | 770.340.700 |
| 10/10/2019 | 10,15 | 9,85 | -2,18% | 9,76 | 10,16 | 9,89 | 9,85 | 9,87 | 1.223 | 709.531.100 |
| 9/10/2019 | 9,92 | 10,07 | +1,92% | 9,90 | 10,15 | 10,06 | 10,07 | 10,13 | 2.087 | 874.347.900 |
| 8/10/2019 | 9,45 | 9,88 | +4,55% | 9,40 | 9,88 | 9,66 | 9,88 | 9,89 | 4.101 | 3.211.961.900 |
| 7/10/2019 | 9,69 | 9,45 | -2,48% | 9,45 | 9,77 | 9,55 | 9,45 | 9,49 | 2.081 | 550.411.700 |
| 4/10/2019 | 9,33 | 9,69 | +4,08% | 9,32 | 9,69 | 9,53 | 9,64 | 9,69 | 1.813 | 613.453.800 |
| 3/10/2019 | 9,59 | 9,31 | -2,51% | 9,31 | 9,59 | 9,35 | 9,31 | 9,39 | 2.197 | 1.150.383.900 |
| 2/10/2019 | 9,61 | 9,55 | -1,14% | 9,26 | 9,61 | 9,43 | 9,55 | 9,56 | 2.942 | 975.585.800 |
| 1/10/2019 | 9,89 | 9,66 | -2,91% | 9,66 | 9,89 | 9,70 | 9,66 | 9,69 | 2.171 | 826.316.000 |
| 30/9/2019 | 9,82 | 9,95 | +1,02% | 9,55 | 9,95 | 9,74 | 9,95 | 9,96 | 3.412 | 1.730.150.000 |
| 27/9/2019 | 10,01 | 9,85 | -2,67% | 9,85 | 10,09 | 9,92 | 9,85 | 9,90 | 1.711 | 966.940.200 |
| 26/9/2019 | 10,03 | 10,12 | +1,00% | 9,87 | 10,12 | 9,99 | 10,10 | 10,12 | 1.341 | 665.224.200 |
| 25/9/2019 | 9,97 | 10,02 | -0,10% | 9,80 | 10,02 | 9,88 | 10,00 | 10,02 | 3.877 | 801.822.200 |
| 24/9/2019 | 10,30 | 10,03 | -2,05% | 10,01 | 10,31 | 10,08 | 10,03 | 10,05 | 2.138 | 661.907.000 |
| 23/9/2019 | 10,20 | 10,24 | +0,49% | 10,01 | 10,50 | 10,15 | 10,21 | 10,24 | 5.624 | 1.418.803.300 |
| 20/9/2019 | 10,25 | 10,19 | -0,49% | 10,07 | 10,36 | 10,19 | 10,16 | 10,19 | 2.731 | 851.685.100 |
| 19/9/2019 | 10,03 | 10,24 | +2,20% | 10,03 | 10,35 | 10,18 | 10,16 | 10,25 | 4.103 | 1.641.315.400 |
| 18/9/2019 | 10,08 | 10,02 | -0,30% | 9,98 | 10,27 | 10,08 | 10,02 | 10,07 | 3.646 | 1.172.797.800 |
| 17/9/2019 | 9,91 | 10,05 | +1,52% | 9,85 | 10,08 | 9,98 | 10,05 | 10,06 | 3.939 | 1.932.238.400 |
| 16/9/2019 | 10,05 | 9,90 | -2,65% | 9,77 | 10,10 | 9,90 | 9,89 | 9,90 | 7.841 | 3.539.833.100 |
| 13/9/2019 | 10,41 | 10,17 | -0,88% | 10,01 | 10,60 | 10,30 | 10,17 | 10,23 | 7.193 | 3.386.629.200 |
| 12/9/2019 | 10,99 | 10,26 | -5,26% | 10,26 | 11,00 | 10,57 | 10,26 | 10,32 | 2.999 | 976.479.700 |
| 11/9/2019 | 10,26 | 10,83 | +6,18% | 10,26 | 10,84 | 10,53 | 10,80 | 10,83 | 1.969 | 715.984.200 |
| 10/9/2019 | 10,63 | 10,20 | -3,95% | 10,16 | 10,65 | 10,29 | 10,20 | 10,27 | 1.713 | 765.476.600 |
| 9/9/2019 | 11,15 | 10,62 | -3,80% | 10,45 | 11,15 | 10,68 | 10,62 | 10,64 | 2.211 | 1.068.470.000 |
| 6/9/2019 | 11,15 | 11,04 | -0,54% | 10,79 | 11,18 | 11,00 | 10,98 | 11,04 | 1.960 | 852.642.200 |
| 5/9/2019 | 10,90 | 11,10 | +2,21% | 10,63 | 11,16 | 10,89 | 11,02 | 11,10 | 2.778 | 1.039.201.600 |
| 4/9/2019 | 10,80 | 10,86 | +0,56% | 10,30 | 10,92 | 10,54 | 10,65 | 10,86 | 3.545 | 1.785.979.100 |
| 3/9/2019 | 11,18 | 10,80 | -2,70% | 10,69 | 11,25 | 10,90 | 10,78 | 10,80 | 3.215 | 934.002.700 |
| 2/9/2019 | 11,20 | 11,10 | -1,33% | 10,61 | 11,37 | 10,99 | 11,07 | 11,10 | 4.577 | 1.706.165.000 |
| 30/8/2019 | 10,56 | 11,25 | +6,64% | 10,56 | 11,25 | 11,03 | 11,23 | 11,25 | 2.420 | 1.123.872.100 |
| 29/8/2019 | 10,39 | 10,55 | +2,73% | 10,09 | 10,55 | 10,39 | 10,49 | 10,55 | 1.845 | 662.752.400 |
| 28/8/2019 | 9,85 | 10,27 | +3,74% | 9,73 | 10,33 | 10,10 | 10,25 | 10,27 | 1.620 | 603.933.500 |
| 27/8/2019 | 9,80 | 9,90 | +1,54% | 9,59 | 9,90 | 9,72 | 9,81 | 9,90 | 2.095 | 449.409.800 |
| 26/8/2019 | 9,90 | 9,75 | -1,02% | 9,30 | 9,98 | 9,65 | 9,70 | 9,75 | 3.249 | 1.205.139.000 |
| 23/8/2019 | 9,54 | 9,85 | +1,03% | 9,42 | 10,00 | 9,82 | 9,83 | 9,85 | 3.113 | 1.345.322.500 |
| 22/8/2019 | 9,35 | 9,75 | +4,39% | 9,19 | 9,75 | 9,54 | 9,74 | 9,75 | 2.864 | 851.011.500 |
| 21/8/2019 | 8,88 | 9,34 | +6,14% | 8,81 | 9,35 | 9,13 | 9,33 | 9,34 | 1.713 | 1.108.847.200 |
| 20/8/2019 | 9,04 | 8,80 | -2,11% | 8,67 | 9,05 | 8,87 | 8,79 | 8,80 | 1.494 | 475.068.100 |
| 19/8/2019 | 8,99 | 8,99 | +1,24% | 8,79 | 9,07 | 8,93 | 8,91 | 8,99 | 1.605 | 612.811.100 |
| 16/8/2019 | 8,59 | 8,88 | +5,09% | 8,13 | 8,88 | 8,59 | 8,87 | 8,88 | 3.420 | 1.068.910.300 |
| 15/8/2019 | 8,82 | 8,45 | -3,98% | 8,20 | 9,13 | 8,63 | 8,36 | 8,45 | 2.856 | 1.303.899.200 |
| 14/8/2019 | 9,12 | 8,80 | -3,08% | 8,64 | 9,13 | 8,85 | 8,80 | 8,83 | 2.438 | 912.707.700 |
| 13/8/2019 | 8,90 | 9,08 | +3,65% | 8,70 | 9,11 | 8,92 | 9,08 | 9,09 | 2.252 | 780.956.200 |
| 12/8/2019 | 8,61 | 8,76 | +2,46% | 8,61 | 8,97 | 8,76 | 8,75 | 8,76 | 3.729 | 1.386.547.500 |
| 9/8/2019 | 8,26 | 8,55 | +3,64% | 8,14 | 8,55 | 8,39 | 8,54 | 8,55 | 1.225 | 615.098.200 |
| 8/8/2019 | 8,15 | 8,25 | +1,23% | 8,02 | 8,28 | 8,15 | 8,18 | 8,25 | 958 | 431.170.800 |
| 7/8/2019 | 8,15 | 8,15 | 0,00% | 7,91 | 8,17 | 8,07 | 8,12 | 8,15 | 896 | 353.654.400 |
| 6/8/2019 | 8,20 | 8,15 | -0,37% | 8,04 | 8,35 | 8,18 | 8,12 | 8,15 | 1.155 | 416.914.500 |
| 5/8/2019 | 8,12 | 8,18 | -1,33% | 8,11 | 8,24 | 8,17 | 8,18 | 8,20 | 1.037 | 234.748.400 |
| 2/8/2019 | 8,20 | 8,29 | +1,47% | 7,80 | 8,35 | 8,10 | 8,28 | 8,31 | 1.116 | 371.570.500 |
| 1/8/2019 | 8,15 | 8,17 | +0,25% | 8,12 | 8,30 | 8,21 | 8,16 | 8,17 | 1.149 | 311.950.500 |
| 31/7/2019 | 8,23 | 8,15 | -0,97% | 8,11 | 8,23 | 8,16 | 8,14 | 8,15 | 606 | 174.959.600 |
| 30/7/2019 | 8,02 | 8,23 | +1,86% | 7,99 | 8,23 | 8,13 | 8,09 | 8,23 | 989 | 397.204.300 |
| 29/7/2019 | 8,14 | 8,08 | -0,37% | 8,00 | 8,28 | 8,08 | 8,07 | 8,08 | 1.034 | 272.214.500 |
| 26/7/2019 | 8,32 | 8,11 | -2,29% | 8,08 | 8,32 | 8,19 | 8,11 | 8,15 | 1.458 | 280.484.400 |
| 25/7/2019 | 8,35 | 8,30 | +0,61% | 8,15 | 8,35 | 8,25 | 8,29 | 8,30 | 605 | 176.046.000 |
| 24/7/2019 | 8,45 | 8,25 | -0,12% | 8,24 | 8,50 | 8,39 | 8,25 | 8,35 | 1.222 | 441.563.100 |
| 23/7/2019 | 8,01 | 8,26 | +3,25% | 8,01 | 8,29 | 8,19 | 8,20 | 8,26 | 1.230 | 374.686.900 |
| 22/7/2019 | 8,30 | 8,00 | -3,61% | 7,92 | 8,30 | 8,05 | 8,00 | 8,05 | 2.235 | 597.857.800 |
| 19/7/2019 | 8,54 | 8,30 | -2,12% | 8,30 | 8,54 | 8,38 | 8,30 | 8,31 | 699 | 247.109.000 |
| 18/7/2019 | 8,50 | 8,48 | -0,24% | 8,21 | 8,55 | 8,36 | 8,46 | 8,48 | 1.216 | 493.760.000 |
| 17/7/2019 | 8,38 | 8,50 | +2,41% | 8,37 | 8,55 | 8,47 | 8,50 | 8,54 | 1.095 | 349.381.200 |
| 16/7/2019 | 8,20 | 8,30 | +1,84% | 8,18 | 8,35 | 8,28 | 8,30 | 8,35 | 1.438 | 365.323.700 |
| 15/7/2019 | 8,02 | 8,15 | +1,75% | 8,02 | 8,26 | 8,15 | 8,15 | 8,20 | 1.773 | 503.919.900 |
| 12/7/2019 | 7,94 | 8,01 | +1,39% | 7,86 | 8,10 | 8,00 | 8,01 | 8,03 | 1.160 | 328.563.500 |
| 11/7/2019 | 7,90 | 7,90 | +0,13% | 7,76 | 8,16 | 8,01 | 7,90 | 7,93 | 2.077 | 746.687.300 |
| 10/7/2019 | 7,72 | 7,89 | +3,27% | 7,70 | 8,00 | 7,90 | 7,89 | 7,91 | 2.552 | 939.371.800 |
| 8/7/2019 | 7,13 | 7,64 | +7,91% | 7,13 | 7,67 | 7,45 | 7,60 | 7,64 | 2.140 | 965.373.800 |
| 5/7/2019 | 6,81 | 7,08 | +3,96% | 6,68 | 7,15 | 6,97 | 7,08 | 7,09 | 1.504 | 623.243.900 |
| 4/7/2019 | 6,66 | 6,81 | +2,41% | 6,57 | 6,81 | 6,73 | 6,80 | 6,81 | 1.191 | 388.526.300 |
| 3/7/2019 | 6,34 | 6,65 | +6,06% | 6,32 | 6,65 | 6,55 | 6,60 | 6,66 | 2.105 | 695.549.300 |
| 2/7/2019 | 6,34 | 6,27 | -1,42% | 6,14 | 6,39 | 6,23 | 6,27 | 6,38 | 2.417 | 660.971.500 |
| 1/7/2019 | 6,59 | 6,36 | -3,34% | 6,35 | 6,63 | 6,48 | 6,36 | 6,39 | 1.345 | 337.556.700 |
| 28/6/2019 | 6,60 | 6,58 | -0,15% | 6,57 | 6,66 | 6,61 | 6,58 | 6,62 | 703 | 205.471.800 |
| 27/6/2019 | 6,70 | 6,59 | -0,75% | 6,42 | 6,70 | 6,54 | 6,58 | 6,59 | 885 | 321.835.700 |
| 26/6/2019 | 6,70 | 6,64 | +0,15% | 6,58 | 6,74 | 6,66 | 6,61 | 6,64 | 1.070 | 306.896.000 |
| 25/6/2019 | 6,68 | 6,63 | -0,30% | 6,54 | 6,75 | 6,66 | 6,60 | 6,63 | 1.435 | 491.982.200 |
| 24/6/2019 | 6,32 | 6,65 | +5,56% | 6,30 | 6,67 | 6,49 | 6,65 | 6,66 | 1.910 | 783.559.800 |
| 21/6/2019 | 6,28 | 6,30 | 0,00% | 6,26 | 6,32 | 6,29 | 6,28 | 6,30 | 517 | 130.643.600 |
| 19/6/2019 | 6,29 | 6,30 | +0,32% | 6,26 | 6,33 | 6,30 | 6,27 | 6,30 | 256 | 64.150.200 |
| 18/6/2019 | 6,31 | 6,28 | +0,16% | 6,23 | 6,34 | 6,29 | 6,25 | 6,28 | 426 | 117.714.500 |
| 17/6/2019 | 6,32 | 6,27 | -0,95% | 6,26 | 6,36 | 6,31 | 6,27 | 6,30 | 413 | 135.430.000 |
| 14/6/2019 | 6,28 | 6,33 | +0,96% | 6,18 | 6,33 | 6,26 | 6,25 | 6,33 | 419 | 114.644.500 |
| 13/6/2019 | 6,26 | 6,27 | +0,80% | 6,16 | 6,36 | 6,25 | 6,26 | 6,27 | 724 | 178.825.700 |
| 12/6/2019 | 6,40 | 6,22 | -2,81% | 6,22 | 6,47 | 6,33 | 6,22 | 6,30 | 1.058 | 180.727.300 |
| 11/6/2019 | 6,33 | 6,40 | +1,59% | 6,26 | 6,40 | 6,33 | 6,35 | 6,40 | 707 | 205.007.900 |
| 10/6/2019 | 6,29 | 6,30 | 0,00% | 6,21 | 6,39 | 6,32 | 6,30 | 6,35 | 855 | 234.450.900 |
| 7/6/2019 | 6,40 | 6,30 | -1,41% | 6,30 | 6,48 | 6,39 | 6,26 | 6,30 | 1.497 | 490.271.000 |
| 6/6/2019 | 6,20 | 6,39 | +3,90% | 6,18 | 6,39 | 6,29 | 6,38 | 6,39 | 856 | 364.411.400 |
| 5/6/2019 | 6,13 | 6,15 | +0,33% | 6,06 | 6,16 | 6,10 | 6,10 | 6,15 | 646 | 172.436.200 |
| 4/6/2019 | 6,05 | 6,13 | +2,17% | 6,00 | 6,13 | 6,08 | 6,11 | 6,13 | 646 | 167.349.700 |
| 3/6/2019 | 6,15 | 6,00 | -1,64% | 5,83 | 6,15 | 6,03 | 5,99 | 6,00 | 1.159 | 301.717.900 |
| 31/5/2019 | 5,97 | 6,10 | +2,01% | 5,89 | 6,14 | 6,05 | 6,10 | 6,14 | 1.053 | 240.821.800 |
| 30/5/2019 | 5,99 | 5,98 | -0,17% | 5,84 | 6,07 | 5,98 | 5,98 | 6,02 | 1.629 | 375.614.900 |
| 29/5/2019 | 5,85 | 5,99 | +2,04% | 5,79 | 5,99 | 5,94 | 5,99 | 6,00 | 1.104 | 361.125.800 |
| 28/5/2019 | 5,70 | 5,87 | +3,53% | 5,70 | 5,87 | 5,80 | 5,86 | 5,87 | 1.196 | 443.446.600 |
| 27/5/2019 | 5,53 | 5,67 | +3,85% | 5,49 | 5,67 | 5,59 | 5,66 | 5,67 | 929 | 330.301.900 |
| 24/5/2019 | 5,44 | 5,46 | +1,49% | 5,40 | 5,48 | 5,43 | 5,45 | 5,46 | 580 | 159.305.600 |
| 23/5/2019 | 5,35 | 5,38 | +0,56% | 5,30 | 5,42 | 5,35 | 5,36 | 5,38 | 564 | 139.114.500 |
| 22/5/2019 | 5,36 | 5,35 | +0,38% | 5,23 | 5,40 | 5,33 | 5,35 | 5,39 | 932 | 202.953.900 |
| 21/5/2019 | 5,27 | 5,33 | +1,91% | 5,26 | 5,36 | 5,32 | 5,32 | 5,33 | 716 | 210.370.700 |
| 20/5/2019 | 5,10 | 5,23 | +2,35% | 5,10 | 5,24 | 5,19 | 5,17 | 5,23 | 626 | 153.000.600 |
| 17/5/2019 | 5,11 | 5,11 | +0,20% | 5,07 | 5,24 | 5,15 | 5,07 | 5,11 | 360 | 81.981.800 |
| 16/5/2019 | 5,16 | 5,10 | -1,92% | 5,05 | 5,25 | 5,11 | 5,09 | 5,10 | 449 | 157.985.500 |
| 15/5/2019 | 5,23 | 5,20 | -0,95% | 5,10 | 5,28 | 5,19 | 5,20 | 5,22 | 1.073 | 485.862.600 |
| 14/5/2019 | 5,25 | 5,25 | +4,58% | 5,08 | 5,33 | 5,23 | 5,23 | 5,25 | 1.279 | 621.909.400 |
| 13/5/2019 | 5,08 | 5,02 | -0,99% | 4,97 | 5,08 | 5,02 | 5,01 | 5,02 | 394 | 113.709.700 |
| 10/5/2019 | 5,00 | 5,07 | +2,01% | 4,93 | 5,10 | 5,02 | 5,05 | 5,07 | 404 | 165.840.900 |
| 9/5/2019 | 5,00 | 4,97 | 0,00% | 4,93 | 5,03 | 4,98 | 4,97 | 5,00 | 340 | 91.640.000 |
| 8/5/2019 | 4,86 | 4,97 | +2,47% | 4,86 | 4,99 | 4,94 | 4,95 | 4,97 | 652 | 129.475.600 |
| 7/5/2019 | 4,89 | 4,85 | -1,02% | 4,78 | 4,89 | 4,84 | 4,83 | 4,85 | 528 | 81.124.300 |
| 6/5/2019 | 4,78 | 4,90 | +1,03% | 4,77 | 4,90 | 4,83 | 4,86 | 4,90 | 284 | 60.052.500 |
| 3/5/2019 | 4,87 | 4,85 | +0,21% | 4,80 | 4,87 | 4,82 | 4,80 | 4,85 | 260 | 61.675.800 |
| 2/5/2019 | 4,86 | 4,84 | -0,41% | 4,78 | 4,87 | 4,82 | 4,83 | 4,87 | 248 | 44.286.400 |
| 30/4/2019 | 4,88 | 4,86 | -0,61% | 4,82 | 4,88 | 4,85 | 4,86 | 4,87 | 438 | 136.919.900 |
| 29/4/2019 | 4,93 | 4,89 | -0,20% | 4,76 | 4,93 | 4,82 | 4,77 | 4,89 | 797 | 128.364.300 |
| 26/4/2019 | 4,83 | 4,90 | +1,24% | 4,81 | 4,90 | 4,87 | 4,87 | 4,90 | 457 | 119.970.700 |
| 25/4/2019 | 4,78 | 4,84 | +1,26% | 4,71 | 4,88 | 4,80 | 4,80 | 4,84 | 374 | 201.685.500 |
| 24/4/2019 | 4,82 | 4,78 | -0,42% | 4,75 | 4,87 | 4,81 | 4,78 | 4,82 | 467 | 200.357.200 |
| 23/4/2019 | 4,76 | 4,80 | +0,84% | 4,74 | 4,86 | 4,79 | 4,80 | 4,85 | 777 | 144.184.900 |
| 22/4/2019 | 4,69 | 4,76 | +1,06% | 4,67 | 4,90 | 4,77 | 4,72 | 4,76 | 251 | 97.690.100 |
| 18/4/2019 | 4,60 | 4,71 | +2,39% | 4,57 | 4,72 | 4,65 | 4,66 | 4,71 | 332 | 95.288.700 |
| 17/4/2019 | 4,63 | 4,60 | +0,22% | 4,50 | 4,70 | 4,57 | 4,52 | 4,60 | 257 | 66.238.600 |
| 16/4/2019 | 4,59 | 4,59 | 0,00% | 4,56 | 4,75 | 4,64 | 4,58 | 4,59 | 329 | 110.246.100 |
| 15/4/2019 | 4,63 | 4,59 | -1,29% | 4,51 | 4,74 | 4,59 | 4,58 | 4,59 | 1.814 | 144.780.100 |
| 12/4/2019 | 4,67 | 4,65 | -0,85% | 4,60 | 4,75 | 4,67 | 4,65 | 4,68 | 411 | 96.825.800 |
| 11/4/2019 | 4,74 | 4,69 | -2,09% | 4,66 | 4,75 | 4,70 | 4,69 | 4,75 | 550 | 84.120.900 |
| 10/4/2019 | 4,79 | 4,79 | 0,00% | 4,69 | 4,79 | 4,75 | 4,79 | 4,80 | 222 | 65.256.000 |
| 9/4/2019 | 4,78 | 4,79 | -0,83% | 4,60 | 4,83 | 4,72 | 4,77 | 4,79 | 533 | 102.771.100 |
| 8/4/2019 | 4,82 | 4,83 | -0,21% | 4,76 | 4,87 | 4,81 | 4,83 | 4,84 | 386 | 101.502.200 |
| 5/4/2019 | 4,89 | 4,84 | -1,02% | 4,82 | 4,95 | 4,87 | 4,84 | 4,88 | 386 | 92.840.700 |
| 4/4/2019 | 4,80 | 4,89 | +2,09% | 4,76 | 4,90 | 4,83 | 4,86 | 4,89 | 530 | 106.527.200 |
| 3/4/2019 | 4,96 | 4,79 | -2,04% | 4,72 | 4,96 | 4,81 | 4,79 | 4,80 | 629 | 167.154.700 |
| 2/4/2019 | 4,80 | 4,89 | +2,52% | 4,80 | 4,96 | 4,87 | 4,88 | 4,89 | 839 | 210.724.800 |
| 1/4/2019 | 4,76 | 4,77 | +1,49% | 4,73 | 4,82 | 4,77 | 4,77 | 4,79 | 661 | 169.187.100 |
| 29/3/2019 | 4,77 | 4,70 | 0,00% | 4,63 | 4,78 | 4,69 | 4,69 | 4,70 | 471 | 628.271.800 |
| 28/3/2019 | 4,57 | 4,70 | +2,62% | 4,49 | 4,76 | 4,61 | 4,66 | 4,70 | 373 | 100.125.500 |
| 27/3/2019 | 4,75 | 4,58 | -3,58% | 4,55 | 4,75 | 4,60 | 4,55 | 4,58 | 632 | 120.343.000 |
| 26/3/2019 | 4,62 | 4,75 | +3,26% | 4,60 | 4,80 | 4,68 | 4,71 | 4,75 | 468 | 135.274.900 |
| 25/3/2019 | 4,69 | 4,60 | -1,92% | 4,48 | 4,69 | 4,57 | 4,60 | 4,61 | 1.514 | 452.972.200 |
| 22/3/2019 | 4,81 | 4,69 | -3,89% | 4,61 | 4,85 | 4,71 | 4,68 | 4,69 | 603 | 225.709.200 |
| 21/3/2019 | 4,85 | 4,88 | -0,41% | 4,60 | 4,90 | 4,77 | 4,87 | 4,88 | 722 | 225.704.500 |
| 20/3/2019 | 4,90 | 4,90 | 0,00% | 4,79 | 4,95 | 4,89 | 4,86 | 4,90 | 351 | 88.739.900 |
| 19/3/2019 | 4,96 | 4,90 | -1,41% | 4,86 | 5,02 | 4,94 | 4,90 | 4,92 | 764 | 215.639.300 |
| 18/3/2019 | 5,05 | 4,97 | 0,00% | 4,97 | 5,05 | 4,99 | 4,97 | 5,00 | 435 | 89.786.000 |
| 15/3/2019 | 5,10 | 4,97 | -1,58% | 4,96 | 5,10 | 5,00 | 4,97 | 5,04 | 903 | 204.909.400 |
| 14/3/2019 | 5,06 | 5,05 | -0,39% | 5,05 | 5,19 | 5,10 | 5,05 | 5,10 | 652 | 166.813.700 |
| 13/3/2019 | 5,19 | 5,07 | -4,16% | 4,96 | 5,21 | 5,08 | 5,05 | 5,07 | 1.534 | 467.038.700 |
| 12/3/2019 | 5,24 | 5,29 | +1,15% | 5,09 | 5,30 | 5,21 | 5,28 | 5,29 | 502 | 111.870.200 |
| 11/3/2019 | 5,07 | 5,23 | +3,77% | 5,07 | 5,25 | 5,17 | 5,21 | 5,23 | 885 | 218.482.800 |
| 8/3/2019 | 4,89 | 5,04 | +3,49% | 4,79 | 5,04 | 4,93 | 5,01 | 5,04 | 1.087 | 351.965.600 |
| 7/3/2019 | 4,87 | 4,87 | +0,62% | 4,81 | 4,99 | 4,87 | 4,83 | 4,87 | 436 | 104.222.700 |
| 6/3/2019 | 4,86 | 4,84 | -0,21% | 4,76 | 4,90 | 4,83 | 4,84 | 4,90 | 638 | 124.310.900 |
| 1/3/2019 | 4,79 | 4,85 | +2,32% | 4,70 | 4,87 | 4,81 | 4,82 | 4,85 | 502 | 121.074.900 |
| 28/2/2019 | 4,80 | 4,74 | 0,00% | 4,71 | 4,80 | 4,74 | 4,72 | 4,74 | 381 | 66.925.400 |
| 27/2/2019 | 4,74 | 4,74 | +0,21% | 4,70 | 4,79 | 4,73 | 4,72 | 4,74 | 364 | 84.481.300 |
| 26/2/2019 | 4,91 | 4,73 | -3,67% | 4,73 | 4,91 | 4,79 | 4,73 | 4,76 | 751 | 155.828.800 |
| 25/2/2019 | 4,90 | 4,91 | +0,41% | 4,81 | 4,98 | 4,91 | 4,91 | 4,97 | 480 | 96.245.600 |
| 22/2/2019 | 4,93 | 4,89 | -1,01% | 4,89 | 4,95 | 4,91 | 4,89 | 4,90 | 446 | 72.941.700 |
| 21/2/2019 | 4,87 | 4,94 | +1,86% | 4,71 | 4,94 | 4,87 | 4,87 | 4,94 | 686 | 109.864.800 |
| 20/2/2019 | 4,97 | 4,85 | -1,82% | 4,82 | 4,97 | 4,88 | 4,85 | 4,89 | 1.687 | 121.632.200 |
| 19/2/2019 | 4,97 | 4,94 | -0,40% | 4,87 | 5,00 | 4,92 | 4,90 | 4,95 | 870 | 155.114.700 |
| 18/2/2019 | 4,86 | 4,96 | +1,43% | 4,82 | 4,98 | 4,92 | 4,96 | 4,97 | 850 | 197.669.200 |
| 15/2/2019 | 4,80 | 4,89 | +2,30% | 4,78 | 4,92 | 4,86 | 4,87 | 4,89 | 1.007 | 231.835.900 |
| 14/2/2019 | 4,63 | 4,78 | +3,91% | 4,60 | 4,79 | 4,68 | 4,78 | 4,79 | 613 | 189.734.000 |
| 13/2/2019 | 4,55 | 4,60 | +1,10% | 4,50 | 4,65 | 4,58 | 4,54 | 4,60 | 347 | 88.211.200 |
| 12/2/2019 | 4,58 | 4,55 | -0,44% | 4,48 | 4,61 | 4,55 | 4,53 | 4,55 | 605 | 78.074.100 |
| 11/2/2019 | 4,54 | 4,57 | +1,56% | 4,45 | 4,57 | 4,52 | 4,49 | 4,57 | 386 | 56.742.100 |
| 8/2/2019 | 4,44 | 4,50 | +0,45% | 4,38 | 4,50 | 4,45 | 4,48 | 4,50 | 322 | 67.824.400 |
| 7/2/2019 | 4,44 | 4,48 | +0,67% | 4,33 | 4,61 | 4,49 | 4,39 | 4,48 | 782 | 145.955.400 |
| 6/2/2019 | 4,60 | 4,45 | -3,47% | 4,43 | 4,60 | 4,53 | 4,44 | 4,49 | 499 | 92.989.100 |
| 5/2/2019 | 4,51 | 4,61 | +2,44% | 4,51 | 4,69 | 4,62 | 4,60 | 4,61 | 802 | 184.394.100 |
| 4/2/2019 | 4,38 | 4,50 | +2,97% | 4,37 | 4,50 | 4,43 | 4,49 | 4,50 | 792 | 207.760.200 |
| 1/2/2019 | 4,21 | 4,37 | +3,80% | 4,21 | 4,37 | 4,29 | 4,35 | 4,37 | 524 | 129.319.500 |
| 31/1/2019 | 4,27 | 4,21 | -0,47% | 4,18 | 4,30 | 4,23 | 4,21 | 4,22 | 627 | 160.913.200 |
| 30/1/2019 | 4,21 | 4,23 | +0,71% | 4,16 | 4,29 | 4,20 | 4,23 | 4,28 | 482 | 107.445.800 |
| 29/1/2019 | 4,24 | 4,20 | -0,24% | 4,20 | 4,32 | 4,24 | 4,19 | 4,20 | 1.161 | 180.780.000 |
| 28/1/2019 | 4,15 | 4,21 | -0,24% | 4,07 | 4,30 | 4,18 | 4,20 | 4,21 | 598 | 158.194.500 |
| 24/1/2019 | 4,30 | 4,22 | -1,17% | 4,20 | 4,32 | 4,23 | 4,22 | 4,23 | 808 | 244.148.500 |
| 23/1/2019 | 4,31 | 4,27 | -1,61% | 4,14 | 4,33 | 4,24 | 4,26 | 4,27 | 913 | 292.048.300 |
| 22/1/2019 | 4,48 | 4,34 | -3,34% | 4,29 | 4,50 | 4,36 | 4,34 | 4,36 | 544 | 171.593.600 |
| 21/1/2019 | 4,50 | 4,49 | 0,00% | 4,44 | 4,51 | 4,47 | 4,46 | 4,49 | 348 | 91.268.900 |
| 18/1/2019 | 4,49 | 4,49 | +0,67% | 4,46 | 4,51 | 4,48 | 4,49 | 4,50 | 271 | 70.226.000 |
| 17/1/2019 | 4,51 | 4,46 | -0,67% | 4,44 | 4,52 | 4,49 | 4,46 | 4,51 | 534 | 146.451.500 |
| 16/1/2019 | 4,47 | 4,49 | +0,90% | 4,45 | 4,54 | 4,49 | 4,49 | 4,50 | 586 | 87.670.600 |
| 15/1/2019 | 4,49 | 4,45 | -0,45% | 4,40 | 4,49 | 4,43 | 4,45 | 4,46 | 426 | 74.761.700 |
| 14/1/2019 | 4,52 | 4,47 | -0,89% | 4,42 | 4,55 | 4,48 | 4,43 | 4,47 | 406 | 73.987.600 |
| 11/1/2019 | 4,56 | 4,51 | -0,44% | 4,45 | 4,59 | 4,49 | 4,50 | 4,53 | 683 | 234.289.200 |
| 10/1/2019 | 4,52 | 4,53 | -0,88% | 4,50 | 4,55 | 4,51 | 4,51 | 4,53 | 522 | 113.254.600 |
| 9/1/2019 | 4,49 | 4,57 | +2,93% | 4,46 | 4,57 | 4,51 | 4,50 | 4,57 | 688 | 112.261.900 |
| 8/1/2019 | 4,40 | 4,44 | +1,37% | 4,37 | 4,52 | 4,45 | 4,41 | 4,44 | 948 | 303.134.200 |
| 7/1/2019 | 4,34 | 4,38 | +1,39% | 4,22 | 4,45 | 4,33 | 4,37 | 4,38 | 781 | 153.596.100 |
| 4/1/2019 | 4,35 | 4,32 | -0,23% | 4,31 | 4,45 | 4,38 | 4,32 | 4,34 | 609 | 94.406.300 |
| 3/1/2019 | 4,26 | 4,33 | +0,70% | 4,20 | 4,50 | 4,36 | 4,32 | 4,33 | 891 | 266.670.600 |
| 2/1/2019 | 4,15 | 4,30 | +4,88% | 4,04 | 4,34 | 4,14 | 4,30 | 4,31 | 785 | 314.657.200 |
| 28/12/2018 | 4,00 | 4,10 | +1,23% | 4,00 | 4,10 | 4,05 | 4,06 | 4,10 | 433 | 131.404.300 |
| 27/12/2018 | 4,10 | 4,05 | -0,49% | 4,03 | 4,10 | 4,04 | 4,04 | 4,05 | 464 | 73.020.500 |
| 26/12/2018 | 4,13 | 4,07 | -1,45% | 4,04 | 4,14 | 4,06 | 4,06 | 4,07 | 321 | 54.845.300 |
| 21/12/2018 | 4,03 | 4,13 | +2,48% | 4,03 | 4,15 | 4,10 | 4,09 | 4,13 | 464 | 119.868.300 |
| 20/12/2018 | 4,08 | 4,03 | +1,00% | 3,96 | 4,08 | 4,00 | 4,00 | 4,03 | 363 | 75.649.000 |
| 19/12/2018 | 4,09 | 3,99 | -2,21% | 3,99 | 4,20 | 4,09 | 3,99 | 4,02 | 557 | 239.475.000 |
| 18/12/2018 | 3,94 | 4,08 | +4,62% | 3,92 | 4,11 | 4,02 | 4,03 | 4,08 | 549 | 175.464.500 |
| 17/12/2018 | 4,10 | 3,90 | -3,94% | 3,90 | 4,10 | 3,98 | 3,90 | 3,98 | 1.343 | 179.783.100 |
| 14/12/2018 | 4,05 | 4,06 | -0,25% | 3,89 | 4,16 | 4,06 | 4,03 | 4,06 | 865 | 234.449.100 |
| 13/12/2018 | 3,93 | 4,07 | +4,36% | 3,93 | 4,10 | 4,01 | 4,06 | 4,07 | 1.126 | 424.433.600 |
| 12/12/2018 | 3,75 | 3,90 | +4,28% | 3,75 | 3,95 | 3,86 | 3,89 | 3,90 | 1.391 | 474.553.200 |
| 11/12/2018 | 3,65 | 3,74 | +3,03% | 3,65 | 3,75 | 3,72 | 3,71 | 3,74 | 453 | 118.197.900 |
| 10/12/2018 | 3,63 | 3,63 | +0,83% | 3,56 | 3,80 | 3,67 | 3,63 | 3,64 | 1.555 | 242.443.300 |
| 7/12/2018 | 3,49 | 3,60 | +3,75% | 3,49 | 3,62 | 3,57 | 3,60 | 3,62 | 728 | 280.886.900 |
| 6/12/2018 | 3,38 | 3,47 | +2,66% | 3,34 | 3,55 | 3,44 | 3,47 | 3,48 | 950 | 287.733.900 |
| 5/12/2018 | 3,35 | 3,38 | +0,90% | 3,33 | 3,38 | 3,35 | 3,35 | 3,38 | 425 | 82.440.000 |
| 4/12/2018 | 3,35 | 3,35 | +0,60% | 3,22 | 3,38 | 3,30 | 3,30 | 3,35 | 432 | 107.177.800 |
| 3/12/2018 | 3,40 | 3,33 | -0,89% | 3,32 | 3,44 | 3,39 | 3,32 | 3,33 | 535 | 158.506.700 |
| 30/11/2018 | 3,35 | 3,36 | -0,30% | 3,32 | 3,40 | 3,37 | 3,36 | 3,38 | 232 | 56.479.200 |
| 29/11/2018 | 3,37 | 3,37 | -0,30% | 3,36 | 3,45 | 3,39 | 3,37 | 3,40 | 537 | 115.401.000 |
| 28/11/2018 | 3,26 | 3,38 | +4,00% | 3,23 | 3,39 | 3,30 | 3,35 | 3,38 | 375 | 108.927.700 |
| 27/11/2018 | 3,28 | 3,25 | 0,00% | 3,21 | 3,29 | 3,24 | 3,25 | 3,26 | 423 | 142.455.600 |
| 26/11/2018 | 3,23 | 3,25 | +0,62% | 3,17 | 3,38 | 3,28 | 3,23 | 3,25 | 885 | 262.289.800 |
| 23/11/2018 | 3,19 | 3,23 | +0,94% | 3,13 | 3,23 | 3,18 | 3,20 | 3,23 | 463 | 138.857.300 |
| 22/11/2018 | 3,17 | 3,20 | +0,95% | 3,17 | 3,28 | 3,21 | 3,19 | 3,20 | 922 | 297.403.200 |
| 21/11/2018 | 3,12 | 3,17 | +0,96% | 3,12 | 3,20 | 3,17 | 3,16 | 3,19 | 448 | 131.635.200 |
| 19/11/2018 | 3,15 | 3,14 | +0,32% | 3,09 | 3,20 | 3,13 | 3,12 | 3,14 | 414 | 128.454.500 |
| 16/11/2018 | 3,06 | 3,13 | +3,99% | 3,01 | 3,27 | 3,14 | 3,13 | 3,15 | 1.063 | 398.142.100 |
| 14/11/2018 | 3,15 | 3,01 | +1,35% | 2,96 | 3,15 | 3,01 | 3,01 | 3,05 | 3.007 | 1.664.554.700 |
| 13/11/2018 | 2,98 | 2,97 | +0,68% | 2,88 | 3,03 | 2,97 | 2,95 | 2,97 | 498 | 74.013.700 |
| 12/11/2018 | 2,96 | 2,95 | +0,34% | 2,92 | 2,99 | 2,96 | 2,95 | 2,98 | 393 | 43.951.300 |
| 9/11/2018 | 2,89 | 2,94 | +3,16% | 2,88 | 2,95 | 2,92 | 2,94 | 2,95 | 736 | 79.431.700 |
| 8/11/2018 | 2,95 | 2,85 | -1,04% | 2,78 | 2,96 | 2,88 | 2,84 | 2,85 | 480 | 88.824.000 |
| 7/11/2018 | 2,92 | 2,88 | -1,03% | 2,87 | 2,99 | 2,93 | 2,88 | 2,91 | 559 | 111.137.500 |
| 6/11/2018 | 2,86 | 2,91 | +1,75% | 2,86 | 2,92 | 2,90 | 2,90 | 2,91 | 510 | 83.635.900 |
| 5/11/2018 | 2,89 | 2,86 | -0,69% | 2,85 | 2,94 | 2,91 | 2,86 | 2,90 | 301 | 62.652.600 |
| 1/11/2018 | 2,92 | 2,88 | -0,69% | 2,84 | 2,95 | 2,88 | 2,87 | 2,88 | 526 | 124.381.800 |
| 31/10/2018 | 2,88 | 2,90 | +0,69% | 2,85 | 2,94 | 2,88 | 2,87 | 2,90 | 157 | 26.945.700 |
| 30/10/2018 | 2,93 | 2,88 | +2,49% | 2,84 | 2,93 | 2,87 | 2,88 | 2,89 | 186 | 46.058.700 |
| 29/10/2018 | 2,90 | 2,81 | -1,06% | 2,81 | 2,97 | 2,89 | 2,81 | 2,85 | 309 | 89.017.000 |
| 26/10/2018 | 2,84 | 2,84 | -0,35% | 2,79 | 2,91 | 2,85 | 2,82 | 2,84 | 293 | 54.648.200 |
| 25/10/2018 | 2,79 | 2,85 | +4,01% | 2,76 | 2,86 | 2,82 | 2,84 | 2,85 | 834 | 222.483.700 |
| 24/10/2018 | 2,74 | 2,74 | +0,74% | 2,70 | 2,78 | 2,74 | 2,70 | 2,74 | 226 | 84.966.700 |
| 23/10/2018 | 2,65 | 2,72 | +0,74% | 2,65 | 2,72 | 2,69 | 2,72 | 2,73 | 212 | 90.720.500 |
| 22/10/2018 | 2,68 | 2,70 | +1,12% | 2,63 | 2,73 | 2,69 | 2,67 | 2,70 | 273 | 50.525.300 |
| 19/10/2018 | 2,69 | 2,67 | -0,37% | 2,61 | 2,78 | 2,66 | 2,64 | 2,67 | 171 | 31.560.400 |
| 18/10/2018 | 2,68 | 2,68 | 0,00% | 2,64 | 2,70 | 2,66 | 2,65 | 2,68 | 165 | 30.550.400 |
| 17/10/2018 | 2,75 | 2,68 | +0,37% | 2,66 | 2,79 | 2,71 | 2,67 | 2,69 | 166 | 49.547.400 |
| 16/10/2018 | 2,74 | 2,67 | -0,37% | 2,63 | 2,76 | 2,69 | 2,66 | 2,67 | 401 | 148.496.400 |
| 15/10/2018 | 2,74 | 2,68 | 0,00% | 2,61 | 2,74 | 2,66 | 2,66 | 2,68 | 108 | 24.985.400 |
| 11/10/2018 | 2,72 | 2,68 | -0,74% | 2,64 | 2,76 | 2,69 | 2,63 | 2,68 | 135 | 35.051.200 |
| 10/10/2018 | 2,72 | 2,70 | -0,74% | 2,66 | 2,72 | 2,68 | 2,68 | 2,70 | 66 | 29.966.000 |
| 9/10/2018 | 2,66 | 2,72 | +1,12% | 2,66 | 2,72 | 2,69 | 2,70 | 2,72 | 122 | 47.675.500 |
| 8/10/2018 | 2,69 | 2,69 | +6,32% | 2,63 | 2,71 | 2,67 | 2,66 | 2,68 | 172 | 66.111.600 |
| 5/10/2018 | 2,56 | 2,53 | +0,40% | 2,49 | 2,60 | 2,51 | 2,52 | 2,53 | 81 | 30.628.000 |
| 4/10/2018 | 2,52 | 2,52 | -0,40% | 2,50 | 2,57 | 2,52 | 2,52 | 2,54 | 357 | 22.104.700 |
| 3/10/2018 | 2,52 | 2,53 | +1,20% | 2,47 | 2,62 | 2,53 | 2,50 | 2,54 | 310 | 61.240.600 |
| 2/10/2018 | 2,47 | 2,50 | +3,31% | 2,40 | 2,54 | 2,46 | 2,42 | 2,50 | 208 | 44.621.500 |
| 1/10/2018 | 2,48 | 2,42 | +1,26% | 2,39 | 2,48 | 2,40 | 2,41 | 2,42 | 70 | 10.574.400 |
| 28/9/2018 | 2,42 | 2,39 | -0,42% | 2,37 | 2,43 | 2,39 | 2,39 | 2,40 | 112 | 23.871.200 |
| 27/9/2018 | 2,41 | 2,40 | -1,23% | 2,35 | 2,46 | 2,39 | 2,40 | 2,42 | 260 | 81.797.500 |
| 26/9/2018 | 2,49 | 2,43 | -2,41% | 2,42 | 2,53 | 2,46 | 2,42 | 2,43 | 117 | 19.482.900 |
| 25/9/2018 | 2,49 | 2,49 | +2,05% | 2,41 | 2,49 | 2,46 | 2,44 | 2,49 | 150 | 27.678.000 |
| 24/9/2018 | 2,48 | 2,44 | -1,61% | 2,40 | 2,50 | 2,42 | 2,41 | 2,44 | 145 | 28.830.700 |
| 21/9/2018 | 2,46 | 2,48 | +0,81% | 2,43 | 2,50 | 2,47 | 2,48 | 2,49 | 120 | 13.947.800 |
| 20/9/2018 | 2,48 | 2,46 | +0,41% | 2,44 | 2,50 | 2,45 | 2,44 | 2,46 | 113 | 22.010.100 |
| 19/9/2018 | 2,57 | 2,45 | -3,54% | 2,45 | 2,57 | 2,49 | 2,45 | 2,49 | 309 | 17.831.000 |
| 18/9/2018 | 2,56 | 2,54 | -1,17% | 2,50 | 2,58 | 2,53 | 2,52 | 2,54 | 171 | 17.840.600 |
| 17/9/2018 | 2,52 | 2,57 | +1,58% | 2,47 | 2,57 | 2,53 | 2,52 | 2,58 | 81 | 9.270.200 |
| 14/9/2018 | 2,52 | 2,53 | +1,20% | 2,43 | 2,53 | 2,47 | 2,48 | 2,53 | 248 | 27.466.700 |
| 13/9/2018 | 2,50 | 2,50 | 0,00% | 2,46 | 2,56 | 2,49 | 2,50 | 2,55 | 121 | 17.278.800 |
| 12/9/2018 | 2,51 | 2,50 | +2,04% | 2,42 | 2,58 | 2,47 | 2,47 | 2,50 | 189 | 24.711.600 |
| 11/9/2018 | 2,54 | 2,45 | -3,16% | 2,45 | 2,54 | 2,47 | 2,45 | 2,48 | 250 | 25.228.900 |
| 10/9/2018 | 2,61 | 2,53 | -2,69% | 2,52 | 2,61 | 2,54 | 2,53 | 2,55 | 279 | 32.811.900 |
| 6/9/2018 | 2,58 | 2,60 | +0,78% | 2,54 | 2,61 | 2,57 | 2,55 | 2,60 | 193 | 24.467.500 |
| 5/9/2018 | 2,60 | 2,58 | 0,00% | 2,55 | 2,60 | 2,57 | 2,56 | 2,57 | 42 | 5.583.400 |
| 4/9/2018 | 2,66 | 2,58 | -1,53% | 2,55 | 2,66 | 2,61 | 2,56 | 2,58 | 117 | 12.611.300 |
| 3/9/2018 | 2,63 | 2,62 | 0,00% | 2,56 | 2,64 | 2,59 | 2,56 | 2,62 | 196 | 12.886.200 |
| 31/8/2018 | 2,60 | 2,62 | +2,34% | 2,55 | 2,62 | 2,60 | 2,58 | 2,62 | 182 | 19.900.900 |
| 30/8/2018 | 2,61 | 2,56 | -1,16% | 2,48 | 2,61 | 2,51 | 2,47 | 2,56 | 223 | 79.169.900 |
| 29/8/2018 | 2,66 | 2,59 | +0,78% | 2,58 | 2,66 | 2,59 | 2,58 | 2,59 | 73 | 10.687.100 |
| 28/8/2018 | 2,66 | 2,57 | -1,91% | 2,57 | 2,66 | 2,59 | 2,56 | 2,57 | 91 | 12.018.100 |
| 27/8/2018 | 2,60 | 2,62 | +1,16% | 2,55 | 2,63 | 2,58 | 2,62 | 2,63 | 90 | 29.957.800 |
| 24/8/2018 | 2,60 | 2,59 | +1,57% | 2,47 | 2,61 | 2,52 | 2,50 | 2,59 | 204 | 41.867.500 |
| 23/8/2018 | 2,60 | 2,55 | -1,92% | 2,55 | 2,62 | 2,55 | 2,55 | 2,56 | 302 | 28.254.100 |
| 22/8/2018 | 2,56 | 2,60 | 0,00% | 2,54 | 2,65 | 2,57 | 2,55 | 2,60 | 352 | 50.624.300 |
| 21/8/2018 | 2,68 | 2,60 | 0,00% | 2,57 | 2,68 | 2,62 | 2,57 | 2,60 | 194 | 14.927.700 |
| 20/8/2018 | 2,71 | 2,60 | +0,39% | 2,59 | 2,71 | 2,63 | 2,60 | 2,65 | 129 | 33.375.100 |
| 17/8/2018 | 2,60 | 2,59 | -0,38% | 2,53 | 2,67 | 2,58 | 2,55 | 2,59 | 263 | 64.775.000 |
| 16/8/2018 | 2,70 | 2,60 | -3,70% | 2,60 | 2,75 | 2,67 | 2,55 | 2,60 | 520 | 91.251.900 |
| 15/8/2018 | 2,74 | 2,70 | 0,00% | 2,65 | 2,79 | 2,73 | 2,67 | 2,70 | 392 | 167.995.200 |
| 14/8/2018 | 2,67 | 2,70 | +1,12% | 2,65 | 2,70 | 2,67 | 2,67 | 2,70 | 107 | 17.612.600 |
| 13/8/2018 | 2,61 | 2,67 | 0,00% | 2,60 | 2,68 | 2,64 | 2,65 | 2,67 | 44 | 6.080.500 |
| 10/8/2018 | 2,63 | 2,67 | 0,00% | 2,52 | 2,67 | 2,58 | 2,64 | 2,67 | 213 | 53.709.200 |
| 9/8/2018 | 2,67 | 2,67 | 0,00% | 2,59 | 2,67 | 2,62 | 2,65 | 2,67 | 185 | 20.020.100 |
| 8/8/2018 | 2,62 | 2,67 | -0,37% | 2,62 | 2,69 | 2,65 | 2,65 | 2,67 | 172 | 22.604.000 |
| 7/8/2018 | 2,69 | 2,68 | 0,00% | 2,64 | 2,69 | 2,66 | 2,65 | 2,68 | 408 | 28.648.000 |
| 6/8/2018 | 2,74 | 2,68 | -0,37% | 2,65 | 2,74 | 2,67 | 2,67 | 2,68 | 172 | 18.834.500 |
| 3/8/2018 | 2,70 | 2,69 | +0,37% | 2,64 | 2,76 | 2,69 | 2,68 | 2,69 | 348 | 42.673.700 |
| 2/8/2018 | 2,69 | 2,68 | 0,00% | 2,64 | 2,72 | 2,68 | 2,68 | 2,70 | 193 | 20.459.000 |
| 1/8/2018 | 2,65 | 2,68 | +1,52% | 2,62 | 2,70 | 2,67 | 2,64 | 2,69 | 214 | 22.572.300 |
| 31/7/2018 | 2,64 | 2,64 | 0,00% | 2,61 | 2,64 | 2,63 | 2,60 | 2,64 | 255 | 22.592.200 |
| 30/7/2018 | 2,62 | 2,64 | +0,76% | 2,61 | 2,64 | 2,62 | 2,61 | 2,64 | 119 | 8.665.700 |
| 27/7/2018 | 2,60 | 2,62 | +2,34% | 2,58 | 2,63 | 2,60 | 2,60 | 2,62 | 153 | 13.579.400 |
| 26/7/2018 | 2,60 | 2,56 | +0,39% | 2,53 | 2,62 | 2,55 | 2,55 | 2,56 | 165 | 27.063.800 |
| 25/7/2018 | 2,63 | 2,55 | -3,04% | 2,55 | 2,63 | 2,59 | 2,55 | 2,61 | 133 | 16.518.100 |
| 24/7/2018 | 2,64 | 2,63 | 0,00% | 2,61 | 2,64 | 2,62 | 2,61 | 2,63 | 143 | 14.287.600 |
| 23/7/2018 | 2,60 | 2,63 | 0,00% | 2,59 | 2,63 | 2,62 | 2,60 | 2,63 | 90 | 14.677.900 |
| 20/7/2018 | 2,64 | 2,63 | -0,38% | 2,59 | 2,68 | 2,63 | 2,60 | 2,63 | 281 | 90.479.900 |
| 19/7/2018 | 2,60 | 2,64 | +2,33% | 2,53 | 2,64 | 2,57 | 2,59 | 2,64 | 165 | 20.464.200 |
| 18/7/2018 | 2,64 | 2,58 | -2,27% | 2,56 | 2,64 | 2,58 | 2,56 | 2,58 | 247 | 33.633.500 |
| 17/7/2018 | 2,58 | 2,64 | +1,54% | 2,55 | 2,64 | 2,61 | 2,61 | 2,64 | 216 | 24.592.000 |
| 16/7/2018 | 2,56 | 2,60 | +2,36% | 2,54 | 2,64 | 2,59 | 2,56 | 2,60 | 90 | 17.335.200 |
| 13/7/2018 | 2,51 | 2,54 | +1,20% | 2,49 | 2,55 | 2,52 | 2,49 | 2,54 | 244 | 35.283.300 |
| 12/7/2018 | 2,52 | 2,51 | +1,62% | 2,47 | 2,53 | 2,50 | 2,48 | 2,51 | 167 | 29.286.100 |
| 11/7/2018 | 2,50 | 2,47 | -1,59% | 2,46 | 2,51 | 2,48 | 2,47 | 2,49 | 128 | 19.258.500 |
| 10/7/2018 | 2,50 | 2,51 | +1,21% | 2,48 | 2,55 | 2,50 | 2,48 | 2,52 | 204 | 39.572.500 |
| 6/7/2018 | 2,40 | 2,48 | +3,77% | 2,38 | 2,48 | 2,43 | 2,45 | 2,48 | 111 | 28.147.000 |
| 5/7/2018 | 2,45 | 2,39 | -0,42% | 2,36 | 2,45 | 2,38 | 2,38 | 2,39 | 158 | 23.958.000 |
| 4/7/2018 | 2,42 | 2,40 | +0,84% | 2,37 | 2,42 | 2,39 | 2,39 | 2,40 | 252 | 27.136.100 |
| 3/7/2018 | 2,38 | 2,38 | +0,85% | 2,35 | 2,40 | 2,37 | 2,37 | 2,38 | 206 | 22.982.900 |
| 2/7/2018 | 2,40 | 2,36 | -1,67% | 2,35 | 2,40 | 2,36 | 2,36 | 2,37 | 120 | 13.616.000 |
| 29/6/2018 | 2,44 | 2,40 | -0,83% | 2,35 | 2,54 | 2,41 | 2,40 | 2,41 | 163 | 40.936.500 |
| 28/6/2018 | 2,42 | 2,42 | +0,41% | 2,38 | 2,43 | 2,40 | 2,38 | 2,42 | 61 | 12.343.900 |
| 27/6/2018 | 2,45 | 2,41 | -3,21% | 2,41 | 2,47 | 2,42 | 2,41 | 2,42 | 125 | 15.699.600 |
| 26/6/2018 | 2,49 | 2,49 | 0,00% | 2,44 | 2,51 | 2,47 | 2,44 | 2,49 | 54 | 4.944.000 |
| 25/6/2018 | 2,48 | 2,49 | +0,81% | 2,44 | 2,50 | 2,48 | 2,49 | 2,50 | 97 | 12.906.700 |
| 22/6/2018 | 2,47 | 2,47 | +1,23% | 2,40 | 2,50 | 2,44 | 2,41 | 2,47 | 131 | 11.465.200 |
| 21/6/2018 | 2,52 | 2,44 | -2,79% | 2,42 | 2,57 | 2,48 | 2,44 | 2,45 | 147 | 22.841.000 |
| 20/6/2018 | 2,47 | 2,51 | +4,58% | 2,42 | 2,51 | 2,48 | 2,49 | 2,51 | 131 | 12.398.100 |
| 19/6/2018 | 2,31 | 2,40 | +3,90% | 2,28 | 2,47 | 2,37 | 2,33 | 2,40 | 225 | 34.261.100 |
| 18/6/2018 | 2,38 | 2,31 | -3,75% | 2,31 | 2,39 | 2,33 | 2,31 | 2,36 | 85 | 22.096.400 |
| 15/6/2018 | 2,42 | 2,40 | -1,23% | 2,32 | 2,50 | 2,39 | 2,40 | 2,43 | 283 | 36.028.000 |
| 14/6/2018 | 2,49 | 2,43 | -0,82% | 2,41 | 2,49 | 2,45 | 2,39 | 2,43 | 128 | 16.380.600 |
| 13/6/2018 | 2,55 | 2,45 | -0,81% | 2,42 | 2,55 | 2,46 | 2,44 | 2,45 | 112 | 21.590.800 |
| 12/6/2018 | 2,50 | 2,47 | 0,00% | 2,47 | 2,54 | 2,48 | 2,45 | 2,47 | 77 | 10.915.600 |
| 11/6/2018 | 2,59 | 2,47 | +2,49% | 2,37 | 2,59 | 2,41 | 2,40 | 2,47 | 114 | 13.702.300 |
| 8/6/2018 | 2,38 | 2,41 | +0,84% | 2,32 | 2,47 | 2,39 | 2,40 | 2,41 | 112 | 31.590.100 |
| 7/6/2018 | 2,48 | 2,39 | -4,40% | 2,30 | 2,51 | 2,38 | 2,39 | 2,40 | 678 | 156.933.700 |
| 6/6/2018 | 2,63 | 2,50 | -4,94% | 2,48 | 2,63 | 2,51 | 2,50 | 2,54 | 235 | 46.549.900 |
| 5/6/2018 | 2,69 | 2,63 | -0,75% | 2,54 | 2,69 | 2,61 | 2,59 | 2,63 | 192 | 21.725.700 |
| 4/6/2018 | 2,70 | 2,65 | 0,00% | 2,62 | 2,79 | 2,67 | 2,62 | 2,65 | 335 | 33.333.100 |
| 1/6/2018 | 2,63 | 2,65 | +0,76% | 2,60 | 2,70 | 2,65 | 2,64 | 2,65 | 332 | 20.269.000 |
| 30/5/2018 | 2,48 | 2,63 | +6,05% | 2,44 | 2,70 | 2,57 | 2,57 | 2,63 | 333 | 48.328.000 |
| 29/5/2018 | 2,50 | 2,48 | +3,77% | 2,36 | 2,50 | 2,45 | 2,44 | 2,48 | 242 | 23.584.700 |
| 28/5/2018 | 2,49 | 2,39 | -5,16% | 2,34 | 2,49 | 2,39 | 2,38 | 2,39 | 373 | 71.326.900 |
| 25/5/2018 | 2,60 | 2,52 | -2,70% | 2,45 | 2,60 | 2,49 | 2,48 | 2,52 | 374 | 60.126.100 |
| 24/5/2018 | 2,59 | 2,59 | +1,57% | 2,47 | 2,60 | 2,51 | 2,49 | 2,59 | 634 | 45.578.400 |
| 23/5/2018 | 2,58 | 2,55 | -1,92% | 2,54 | 2,64 | 2,56 | 2,55 | 2,58 | 150 | 27.368.200 |
| 22/5/2018 | 2,50 | 2,60 | +3,17% | 2,50 | 2,68 | 2,58 | 2,57 | 2,60 | 247 | 32.166.500 |
| 21/5/2018 | 2,47 | 2,52 | +0,80% | 2,46 | 2,59 | 2,51 | 2,49 | 2,52 | 241 | 33.807.300 |
| 18/5/2018 | 2,51 | 2,50 | 0,00% | 2,45 | 2,52 | 2,48 | 2,49 | 2,50 | 424 | 108.727.800 |
| 17/5/2018 | 2,55 | 2,50 | -3,85% | 2,45 | 2,56 | 2,49 | 2,50 | 2,52 | 782 | 158.394.400 |
| 16/5/2018 | 2,70 | 2,60 | -2,62% | 2,58 | 2,78 | 2,67 | 2,59 | 2,60 | 327 | 100.097.600 |
| 15/5/2018 | 2,68 | 2,67 | -3,61% | 2,67 | 2,84 | 2,73 | 2,67 | 2,73 | 177 | 42.480.100 |
| 14/5/2018 | 2,84 | 2,77 | +0,73% | 2,65 | 2,84 | 2,77 | 2,77 | 2,79 | 184 | 191.175.300 |
| 11/5/2018 | 2,49 | 2,75 | +10,89% | 2,45 | 2,75 | 2,55 | 2,61 | 2,75 | 644 | 90.812.800 |
| 10/5/2018 | 2,55 | 2,48 | -1,59% | 2,38 | 2,55 | 2,47 | 2,48 | 2,52 | 284 | 124.880.500 |
| 9/5/2018 | 2,60 | 2,52 | -3,45% | 2,52 | 2,65 | 2,58 | 2,52 | 2,58 | 148 | 28.693.600 |
| 8/5/2018 | 2,62 | 2,61 | -0,38% | 2,57 | 2,65 | 2,60 | 2,58 | 2,61 | 118 | 18.197.900 |
| 7/5/2018 | 2,49 | 2,62 | +5,22% | 2,49 | 2,69 | 2,61 | 2,58 | 2,62 | 466 | 42.529.900 |
| 4/5/2018 | 2,55 | 2,49 | -2,35% | 2,49 | 2,56 | 2,51 | 2,49 | 2,53 | 252 | 43.024.800 |
| 3/5/2018 | 2,70 | 2,55 | -1,92% | 2,50 | 2,72 | 2,56 | 2,53 | 2,55 | 233 | 60.370.200 |
| 2/5/2018 | 2,64 | 2,60 | -1,52% | 2,55 | 2,88 | 2,60 | 2,57 | 2,60 | 448 | 81.608.700 |
| 30/4/2018 | 2,68 | 2,64 | -53,02% | 2,63 | 2,80 | 2,68 | 2,63 | 2,64 | 448 | 89.618.700 |
| 27/4/2018 | 5,84 | 5,62 | -2,94% | 5,56 | 5,84 | 5,66 | 5,62 | 5,71 | 277 | 78.474.300 |
| 26/4/2018 | 5,84 | 5,79 | -1,70% | 5,75 | 5,85 | 5,79 | 5,75 | 5,79 | 110 | 51.435.200 |
| 25/4/2018 | 5,66 | 5,89 | +2,43% | 5,66 | 5,89 | 5,77 | 5,75 | 5,89 | 198 | 41.945.600 |
| 24/4/2018 | 5,80 | 5,75 | -1,37% | 5,67 | 5,85 | 5,75 | 5,75 | 5,81 | 117 | 40.950.600 |
| 23/4/2018 | 5,76 | 5,83 | +1,22% | 5,54 | 5,85 | 5,71 | 5,76 | 5,83 | 184 | 84.641.100 |
| 20/4/2018 | 5,87 | 5,76 | -3,19% | 5,76 | 5,96 | 5,81 | 5,76 | 5,83 | 162 | 50.108.700 |
| 19/4/2018 | 5,87 | 5,95 | +1,36% | 5,83 | 6,00 | 5,88 | 5,95 | 5,98 | 73 | 41.756.200 |
| 18/4/2018 | 5,86 | 5,87 | +0,34% | 5,80 | 5,91 | 5,86 | 5,82 | 5,87 | 61 | 25.354.900 |
| 17/4/2018 | 5,92 | 5,85 | -0,34% | 5,85 | 5,94 | 5,87 | 5,85 | 5,95 | 162 | 47.024.600 |
| 16/4/2018 | 5,99 | 5,87 | -1,01% | 5,87 | 5,99 | 5,89 | 5,87 | 5,92 | 131 | 25.577.300 |
| 13/4/2018 | 5,87 | 5,93 | +0,85% | 5,85 | 5,98 | 5,93 | 5,88 | 5,93 | 180 | 67.543.200 |
| 12/4/2018 | 5,97 | 5,88 | -2,65% | 5,88 | 6,00 | 5,91 | 5,88 | 5,95 | 179 | 42.505.300 |
| 11/4/2018 | 5,99 | 6,04 | +0,67% | 5,94 | 6,04 | 6,00 | 0,00 | 0,00 | 324 | 64.930.000 |
| 10/4/2018 | 5,90 | 6,00 | +2,74% | 5,85 | 6,00 | 5,93 | 5,94 | 6,00 | 416 | 38.997.000 |
| 9/4/2018 | 5,93 | 5,84 | -1,02% | 5,83 | 5,94 | 5,86 | 5,84 | 5,89 | 152 | 27.760.700 |
| 6/4/2018 | 5,93 | 5,90 | -1,34% | 5,81 | 5,93 | 5,86 | 5,85 | 5,90 | 182 | 59.271.000 |
| 5/4/2018 | 6,00 | 5,98 | +1,53% | 5,88 | 6,00 | 5,91 | 5,88 | 5,98 | 654 | 75.287.000 |
| 4/4/2018 | 6,03 | 5,89 | -1,83% | 5,85 | 6,03 | 5,92 | 5,89 | 5,97 | 338 | 71.002.600 |
| 3/4/2018 | 5,97 | 6,00 | +1,87% | 5,85 | 6,05 | 5,93 | 6,00 | 6,02 | 373 | 84.801.200 |
| 2/4/2018 | 5,97 | 5,89 | -1,34% | 5,84 | 6,09 | 5,96 | 5,88 | 5,89 | 230 | 48.276.300 |
| 29/3/2018 | 5,90 | 5,97 | +1,53% | 5,82 | 6,05 | 5,97 | 5,97 | 5,98 | 343 | 106.855.100 |
| 28/3/2018 | 5,89 | 5,88 | -0,34% | 5,77 | 5,89 | 5,81 | 5,80 | 5,88 | 179 | 123.410.700 |
| 27/3/2018 | 6,10 | 5,90 | -3,12% | 5,90 | 6,10 | 5,96 | 5,90 | 5,92 | 303 | 114.492.800 |
| 26/3/2018 | 6,18 | 6,09 | -0,16% | 5,96 | 6,19 | 6,04 | 5,98 | 6,09 | 358 | 105.462.200 |
| 23/3/2018 | 6,19 | 6,10 | -1,45% | 5,96 | 6,27 | 6,12 | 6,10 | 6,15 | 443 | 168.156.400 |
| 22/3/2018 | 6,10 | 6,19 | +1,48% | 6,05 | 6,25 | 6,14 | 6,11 | 6,19 | 181 | 94.684.900 |
| 21/3/2018 | 6,04 | 6,10 | +1,67% | 6,00 | 6,10 | 6,07 | 6,03 | 6,10 | 205 | 46.251.500 |
| 20/3/2018 | 5,98 | 6,00 | +1,69% | 5,90 | 6,10 | 5,99 | 5,99 | 6,00 | 159 | 70.178.300 |
| 19/3/2018 | 5,86 | 5,90 | +3,33% | 5,85 | 6,11 | 5,97 | 5,90 | 5,98 | 926 | 423.433.200 |
| 16/3/2018 | 5,70 | 5,71 | +0,88% | 5,69 | 5,74 | 5,71 | 5,70 | 5,75 | 116 | 61.224.100 |
| 15/3/2018 | 5,61 | 5,66 | +0,18% | 5,61 | 5,75 | 5,70 | 5,66 | 5,69 | 223 | 95.117.100 |
| 14/3/2018 | 5,54 | 5,65 | +2,73% | 5,45 | 5,65 | 5,56 | 5,49 | 5,65 | 129 | 42.435.300 |
| 13/3/2018 | 5,64 | 5,50 | -1,61% | 5,48 | 5,65 | 5,51 | 5,49 | 5,50 | 425 | 54.306.600 |
| 12/3/2018 | 5,60 | 5,59 | -0,18% | 5,53 | 5,69 | 5,58 | 5,56 | 5,59 | 238 | 52.681.000 |
| 9/3/2018 | 5,57 | 5,60 | +0,72% | 5,56 | 5,69 | 5,61 | 5,56 | 5,60 | 293 | 83.114.800 |
| 8/3/2018 | 5,60 | 5,56 | 0,00% | 5,51 | 5,72 | 5,58 | 5,55 | 5,56 | 411 | 77.884.600 |
| 7/3/2018 | 5,58 | 5,56 | -0,54% | 5,45 | 5,59 | 5,51 | 5,52 | 5,56 | 135 | 50.752.400 |
| 6/3/2018 | 5,66 | 5,59 | -0,89% | 5,41 | 5,71 | 5,55 | 5,56 | 5,59 | 232 | 59.029.500 |
| 5/3/2018 | 5,73 | 5,64 | -1,57% | 5,63 | 5,89 | 5,72 | 5,64 | 5,75 | 247 | 68.742.400 |
| 2/3/2018 | 5,68 | 5,73 | +1,78% | 5,52 | 5,77 | 5,63 | 5,70 | 5,74 | 246 | 102.716.300 |
| 1/3/2018 | 5,39 | 5,63 | +4,65% | 5,39 | 5,78 | 5,57 | 5,52 | 5,63 | 539 | 196.756.800 |
| 28/2/2018 | 5,45 | 5,38 | -0,74% | 5,35 | 5,48 | 5,40 | 5,38 | 5,41 | 144 | 39.769.400 |
| 27/2/2018 | 5,50 | 5,42 | 0,00% | 5,30 | 5,50 | 5,41 | 5,34 | 5,42 | 235 | 51.222.800 |
| 26/2/2018 | 5,30 | 5,42 | +2,26% | 5,28 | 5,45 | 5,38 | 5,41 | 5,42 | 395 | 90.209.900 |
| 23/2/2018 | 5,39 | 5,30 | -1,49% | 5,21 | 5,50 | 5,34 | 5,30 | 5,37 | 218 | 108.432.200 |
| 22/2/2018 | 5,35 | 5,38 | 0,00% | 5,30 | 5,44 | 5,37 | 5,35 | 5,38 | 159 | 210.753.500 |
| 21/2/2018 | 5,38 | 5,38 | +0,37% | 5,33 | 5,38 | 5,37 | 5,37 | 5,38 | 259 | 71.358.300 |
| 20/2/2018 | 5,44 | 5,36 | -0,19% | 5,33 | 5,44 | 5,36 | 5,36 | 5,38 | 151 | 36.273.000 |
| 19/2/2018 | 5,32 | 5,37 | +1,13% | 5,26 | 5,41 | 5,36 | 5,31 | 5,37 | 147 | 21.802.000 |
| 16/2/2018 | 5,30 | 5,31 | -0,93% | 5,29 | 5,44 | 5,34 | 5,31 | 5,35 | 182 | 46.751.900 |
| 15/2/2018 | 5,31 | 5,36 | -0,74% | 5,30 | 5,44 | 5,34 | 5,36 | 5,38 | 222 | 51.145.400 |
| 14/2/2018 | 5,25 | 5,40 | +2,27% | 5,25 | 5,45 | 5,38 | 5,30 | 5,40 | 283 | 29.604.900 |
| 9/2/2018 | 5,35 | 5,28 | -0,38% | 5,16 | 5,35 | 5,23 | 5,28 | 5,29 | 253 | 57.520.900 |
| 8/2/2018 | 5,30 | 5,30 | +0,19% | 5,20 | 5,40 | 5,28 | 5,29 | 5,30 | 336 | 90.488.500 |
| 7/2/2018 | 5,46 | 5,29 | -1,86% | 5,25 | 5,46 | 5,32 | 5,28 | 5,29 | 214 | 44.377.700 |
| 6/2/2018 | 5,25 | 5,39 | +3,06% | 4,99 | 5,39 | 5,17 | 5,25 | 5,39 | 624 | 150.939.500 |
| 5/2/2018 | 5,25 | 5,23 | -0,38% | 5,05 | 5,35 | 5,22 | 5,19 | 5,24 | 199 | 58.527.200 |
| 2/2/2018 | 5,42 | 5,25 | -3,14% | 5,24 | 5,52 | 5,33 | 5,25 | 5,36 | 594 | 160.109.500 |
| 1/2/2018 | 5,50 | 5,42 | -0,55% | 5,39 | 5,50 | 5,42 | 5,41 | 5,42 | 208 | 73.243.400 |
| 31/1/2018 | 5,39 | 5,45 | +2,06% | 5,31 | 5,50 | 5,42 | 5,45 | 5,46 | 246 | 90.815.800 |
| 30/1/2018 | 5,26 | 5,34 | +2,69% | 5,16 | 5,38 | 5,28 | 5,31 | 5,34 | 225 | 82.672.500 |
| 29/1/2018 | 5,19 | 5,20 | 0,00% | 5,07 | 5,25 | 5,14 | 5,15 | 5,20 | 124 | 50.754.700 |
| 26/1/2018 | 5,20 | 5,20 | 0,00% | 5,15 | 5,35 | 5,25 | 5,19 | 5,20 | 189 | 99.863.500 |
| 24/1/2018 | 4,89 | 5,20 | +5,26% | 4,89 | 5,29 | 5,01 | 5,19 | 5,20 | 213 | 127.465.200 |
| 23/1/2018 | 4,96 | 4,94 | -0,40% | 4,79 | 5,04 | 4,92 | 4,87 | 4,94 | 389 | 143.222.100 |
| 22/1/2018 | 4,80 | 4,96 | +3,33% | 4,80 | 5,05 | 4,94 | 4,93 | 4,96 | 230 | 200.915.400 |
| 19/1/2018 | 4,70 | 4,80 | +3,23% | 4,65 | 4,85 | 4,75 | 4,76 | 4,80 | 544 | 340.913.800 |
| 18/1/2018 | 4,65 | 4,65 | +0,43% | 4,61 | 4,70 | 4,66 | 4,65 | 4,68 | 343 | 204.502.800 |
| 17/1/2018 | 4,64 | 4,63 | +1,31% | 4,52 | 4,65 | 4,62 | 4,58 | 4,63 | 190 | 82.254.900 |
| 16/1/2018 | 4,60 | 4,57 | -0,65% | 4,53 | 4,65 | 4,60 | 4,57 | 4,59 | 118 | 54.270.700 |
| 15/1/2018 | 4,44 | 4,60 | +4,55% | 4,41 | 4,60 | 4,49 | 4,47 | 4,60 | 155 | 48.543.000 |
| 12/1/2018 | 4,35 | 4,40 | +0,23% | 4,35 | 4,40 | 4,38 | 4,37 | 4,40 | 107 | 38.453.100 |
| 11/1/2018 | 4,40 | 4,39 | 0,00% | 4,37 | 4,45 | 4,39 | 4,38 | 4,39 | 209 | 171.600.400 |
| 10/1/2018 | 4,43 | 4,39 | 0,00% | 4,32 | 4,43 | 4,37 | 4,33 | 4,39 | 82 | 52.796.000 |
| 9/1/2018 | 4,39 | 4,39 | +0,92% | 4,29 | 4,39 | 4,33 | 4,29 | 4,39 | 89 | 44.551.000 |
| 8/1/2018 | 4,36 | 4,35 | +1,16% | 4,29 | 4,51 | 4,37 | 4,32 | 4,35 | 248 | 96.171.300 |
| 5/1/2018 | 4,36 | 4,30 | +0,23% | 4,23 | 4,36 | 4,32 | 4,26 | 4,30 | 94 | 185.621.900 |
| 4/1/2018 | 4,20 | 4,29 | +2,88% | 4,20 | 4,38 | 4,27 | 4,22 | 4,29 | 76 | 27.252.900 |
| 3/1/2018 | 4,20 | 4,17 | +0,48% | 4,09 | 4,20 | 4,14 | 4,14 | 4,17 | 214 | 171.394.400 |
| 2/1/2018 | 4,18 | 4,15 | +1,47% | 4,05 | 4,24 | 4,12 | 4,13 | 4,15 | 200 | 82.143.800 |
| 28/12/2017 | 4,20 | 4,09 | -0,97% | 4,09 | 4,20 | 4,12 | 4,06 | 4,09 | 306 | 241.490.700 |
| 27/12/2017 | 4,07 | 4,13 | +1,98% | 4,00 | 4,14 | 4,09 | 4,11 | 4,13 | 211 | 69.308.300 |
| 26/12/2017 | 4,09 | 4,05 | +0,75% | 3,99 | 4,09 | 4,00 | 4,05 | 4,07 | 199 | 253.316.400 |
| 22/12/2017 | 3,95 | 4,02 | 0,00% | 3,91 | 4,09 | 4,01 | 4,00 | 4,02 | 76 | 25.780.700 |
| 21/12/2017 | 4,09 | 4,02 | +0,25% | 3,97 | 4,09 | 4,01 | 4,00 | 4,02 | 130 | 33.668.300 |
| 20/12/2017 | 3,98 | 4,01 | +1,78% | 3,94 | 4,08 | 4,00 | 3,99 | 4,02 | 212 | 385.391.800 |
| 19/12/2017 | 3,98 | 3,94 | +1,55% | 3,86 | 3,98 | 3,90 | 3,91 | 3,97 | 192 | 155.942.600 |
| 18/12/2017 | 4,10 | 3,88 | -2,76% | 3,87 | 4,10 | 3,94 | 3,88 | 3,91 | 165 | 95.961.700 |
| 15/12/2017 | 3,99 | 3,99 | 0,00% | 3,99 | 4,10 | 4,00 | 3,98 | 3,99 | 103 | 221.949.800 |
| 14/12/2017 | 4,11 | 3,99 | -2,68% | 3,95 | 4,11 | 4,00 | 3,99 | 4,00 | 82 | 50.069.400 |
| 13/12/2017 | 4,22 | 4,10 | -2,38% | 4,10 | 4,25 | 4,10 | 4,07 | 4,10 | 53 | 59.168.800 |
| 12/12/2017 | 4,27 | 4,20 | -0,94% | 4,16 | 4,27 | 4,19 | 4,17 | 4,20 | 33 | 5.793.300 |
| 11/12/2017 | 4,35 | 4,24 | -1,40% | 4,16 | 4,35 | 4,22 | 4,18 | 4,24 | 37 | 12.541.300 |
| 8/12/2017 | 4,25 | 4,30 | +3,12% | 4,12 | 4,30 | 4,27 | 4,18 | 4,30 | 29 | 9.353.000 |
| 7/12/2017 | 4,25 | 4,17 | -0,95% | 4,01 | 4,25 | 4,10 | 4,06 | 4,17 | 54 | 24.410.100 |
| 6/12/2017 | 4,28 | 4,21 | -0,94% | 4,11 | 4,29 | 4,17 | 4,20 | 4,21 | 64 | 30.045.700 |
| 5/12/2017 | 4,20 | 4,25 | +1,43% | 4,16 | 4,29 | 4,24 | 4,20 | 4,26 | 108 | 26.967.200 |
| 4/12/2017 | 4,20 | 4,19 | +0,96% | 4,16 | 4,26 | 4,19 | 4,16 | 4,19 | 26 | 8.818.000 |
| 1/12/2017 | 4,30 | 4,15 | -3,04% | 4,15 | 4,30 | 4,16 | 4,15 | 4,25 | 66 | 45.721.100 |
| 30/11/2017 | 4,35 | 4,28 | +0,71% | 4,10 | 4,35 | 4,21 | 4,28 | 4,29 | 218 | 66.574.100 |
| 29/11/2017 | 4,33 | 4,25 | -1,85% | 4,16 | 4,35 | 4,27 | 4,25 | 4,30 | 124 | 97.838.800 |
| 28/11/2017 | 4,35 | 4,33 | -1,14% | 4,25 | 4,35 | 4,30 | 4,30 | 4,33 | 232 | 181.853.400 |
| 27/11/2017 | 4,39 | 4,38 | -0,23% | 4,25 | 4,44 | 4,32 | 4,30 | 4,38 | 83 | 48.358.700 |
| 24/11/2017 | 4,39 | 4,39 | 0,00% | 4,28 | 4,39 | 4,34 | 4,30 | 4,39 | 49 | 14.687.600 |
| 23/11/2017 | 4,45 | 4,39 | -0,23% | 4,37 | 4,45 | 4,38 | 4,33 | 4,39 | 11 | 1.096.900 |
| 22/11/2017 | 4,45 | 4,40 | -0,90% | 4,35 | 4,45 | 4,39 | 4,35 | 4,40 | 66 | 25.566.900 |
| 21/11/2017 | 4,38 | 4,44 | +1,37% | 4,38 | 4,45 | 4,43 | 4,41 | 4,44 | 48 | 26.026.500 |
| 17/11/2017 | 4,40 | 4,38 | +0,69% | 4,32 | 4,40 | 4,34 | 4,32 | 4,38 | 35 | 19.398.400 |
| 16/11/2017 | 4,26 | 4,35 | -0,68% | 4,26 | 4,40 | 4,36 | 4,35 | 4,39 | 107 | 87.496.400 |
| 14/11/2017 | 4,45 | 4,38 | -0,23% | 4,32 | 4,45 | 4,42 | 4,32 | 4,38 | 57 | 49.064.800 |
| 13/11/2017 | 4,37 | 4,39 | +0,92% | 4,24 | 4,39 | 4,36 | 4,24 | 4,39 | 33 | 6.464.200 |
| 10/11/2017 | 4,42 | 4,35 | -1,58% | 4,29 | 4,42 | 4,33 | 4,33 | 4,35 | 48 | 20.657.700 |
| 9/11/2017 | 4,45 | 4,42 | -0,67% | 4,40 | 4,45 | 4,42 | 4,14 | 4,42 | 36 | 27.042.900 |
| 8/11/2017 | 4,42 | 4,45 | +2,06% | 4,23 | 4,45 | 4,39 | 4,32 | 4,45 | 158 | 63.227.700 |
| 7/11/2017 | 4,47 | 4,36 | -3,54% | 4,16 | 4,47 | 4,29 | 4,26 | 4,36 | 189 | 107.843.900 |
| 6/11/2017 | 4,65 | 4,52 | -2,80% | 4,45 | 4,65 | 4,54 | 4,47 | 4,52 | 133 | 83.118.000 |
| 3/11/2017 | 4,69 | 4,65 | -0,43% | 4,56 | 4,69 | 4,63 | 4,60 | 4,65 | 76 | 44.352.100 |
| 1/11/2017 | 4,65 | 4,67 | +0,43% | 4,56 | 4,68 | 4,63 | 4,60 | 4,68 | 90 | 28.543.900 |
| 31/10/2017 | 4,65 | 4,65 | +1,09% | 4,47 | 4,68 | 4,59 | 4,52 | 4,65 | 398 | 58.260.200 |
| 30/10/2017 | 4,65 | 4,60 | 0,00% | 4,46 | 4,69 | 4,53 | 4,46 | 4,60 | 282 | 197.800.500 |
| 27/10/2017 | 4,50 | 4,60 | +2,68% | 4,49 | 4,72 | 4,59 | 4,55 | 4,60 | 237 | 120.182.800 |
| 26/10/2017 | 4,35 | 4,48 | +2,99% | 4,35 | 4,50 | 4,44 | 4,39 | 4,48 | 130 | 72.467.300 |
| 25/10/2017 | 4,27 | 4,35 | +3,33% | 4,20 | 4,47 | 4,35 | 4,35 | 4,39 | 985 | 197.293.500 |
| 24/10/2017 | 4,07 | 4,21 | +4,73% | 4,07 | 4,35 | 4,22 | 4,19 | 4,21 | 419 | 289.683.200 |
| 23/10/2017 | 4,03 | 4,02 | 0,00% | 3,98 | 4,10 | 4,02 | 3,90 | 4,00 | 67 | 37.840.800 |
| 20/10/2017 | 4,02 | 4,02 | +0,50% | 3,98 | 4,03 | 4,01 | 4,00 | 4,02 | 59 | 45.828.300 |
| 19/10/2017 | 3,93 | 4,00 | 0,00% | 3,87 | 4,15 | 4,00 | 3,98 | 4,00 | 178 | 179.247.000 |
| 18/10/2017 | 3,95 | 4,00 | +2,04% | 3,90 | 4,00 | 3,97 | 3,94 | 4,10 | 206 | 68.907.900 |
| 17/10/2017 | 4,00 | 3,92 | -2,00% | 3,90 | 4,05 | 3,94 | 3,91 | 3,92 | 82 | 60.348.100 |
| 16/10/2017 | 4,19 | 4,00 | -1,23% | 3,95 | 4,19 | 4,02 | 3,96 | 4,00 | 199 | 181.588.900 |
| 13/10/2017 | 3,95 | 4,05 | +2,53% | 3,95 | 4,15 | 4,04 | 4,03 | 4,05 | 160 | 162.161.100 |
| 11/10/2017 | 3,81 | 3,95 | +3,67% | 3,81 | 3,95 | 3,90 | 3,90 | 3,95 | 116 | 158.267.800 |
| 10/10/2017 | 3,77 | 3,81 | +1,60% | 3,68 | 3,89 | 3,79 | 3,81 | 3,84 | 112 | 127.270.800 |
| 9/10/2017 | 3,68 | 3,75 | +2,74% | 3,64 | 3,77 | 3,70 | 3,70 | 3,75 | 96 | 72.243.100 |
| 6/10/2017 | 3,50 | 3,65 | +4,29% | 3,43 | 3,70 | 3,58 | 3,60 | 3,65 | 302 | 139.109.000 |
| 5/10/2017 | 3,31 | 3,50 | +6,06% | 3,29 | 3,58 | 3,37 | 3,45 | 3,50 | 429 | 678.279.700 |
| 4/10/2017 | 3,27 | 3,30 | +0,92% | 3,27 | 3,40 | 3,32 | 3,30 | 3,35 | 128 | 79.011.700 |
| 3/10/2017 | 3,26 | 3,27 | +2,19% | 3,21 | 3,40 | 3,26 | 3,25 | 3,27 | 218 | 791.641.100 |
| 2/10/2017 | 3,28 | 3,20 | 0,00% | 3,20 | 3,28 | 3,25 | 3,20 | 3,28 | 22 | 9.319.200 |
| 29/9/2017 | 3,11 | 3,20 | +3,23% | 3,11 | 3,24 | 3,19 | 3,11 | 3,20 | 40 | 21.959.000 |
| 28/9/2017 | 3,12 | 3,10 | 0,00% | 3,05 | 3,13 | 3,08 | 3,10 | 3,12 | 63 | 77.316.000 |
| 27/9/2017 | 3,11 | 3,10 | -1,27% | 2,99 | 3,14 | 3,04 | 3,10 | 3,11 | 86 | 92.068.800 |
| 26/9/2017 | 3,24 | 3,14 | -1,57% | 3,10 | 3,28 | 3,19 | 3,14 | 3,16 | 106 | 82.701.000 |
| 25/9/2017 | 3,20 | 3,19 | -0,31% | 3,11 | 3,23 | 3,17 | 3,16 | 3,19 | 85 | 38.960.600 |
| 22/9/2017 | 3,13 | 3,20 | +4,23% | 2,92 | 3,29 | 3,16 | 3,15 | 3,20 | 538 | 1.178.265.700 |
| 21/9/2017 | 2,87 | 3,07 | +6,97% | 2,87 | 3,14 | 2,99 | 3,07 | 3,10 | 609 | 450.408.800 |
| 20/9/2017 | 2,87 | 2,87 | +0,70% | 2,85 | 2,92 | 2,87 | 2,87 | 2,89 | 326 | 292.000.800 |
| 19/9/2017 | 2,87 | 2,85 | 0,00% | 2,83 | 2,87 | 2,84 | 2,85 | 2,87 | 557 | 324.146.500 |
| 18/9/2017 | 2,89 | 2,85 | 0,00% | 2,84 | 2,90 | 2,85 | 2,85 | 2,88 | 299 | 300.672.100 |
| 15/9/2017 | 2,88 | 2,85 | +1,79% | 2,82 | 2,94 | 2,86 | 2,84 | 2,85 | 377 | 566.247.300 |
| 14/9/2017 | 2,94 | 2,80 | -2,10% | 2,73 | 2,94 | 2,77 | 2,79 | 2,85 | 248 | 1.134.213.200 |
| 13/9/2017 | 2,90 | 2,86 | 0,00% | 2,84 | 2,94 | 2,88 | 2,86 | 2,89 | 13 | 1.617.000 |
| 12/9/2017 | 2,86 | 2,86 | +0,35% | 2,83 | 2,92 | 2,85 | 2,85 | 2,86 | 88 | 27.995.400 |
| 11/9/2017 | 2,85 | 2,85 | +2,15% | 2,71 | 2,86 | 2,81 | 2,76 | 2,85 | 94 | 36.193.500 |
| 8/9/2017 | 2,90 | 2,79 | -5,10% | 2,79 | 2,90 | 2,89 | 2,81 | 2,89 | 8 | 3.942.900 |
| 6/9/2017 | 2,80 | 2,94 | +3,16% | 2,80 | 2,94 | 2,86 | 2,80 | 2,94 | 14 | 5.417.000 |
| 5/9/2017 | 2,80 | 2,85 | +2,15% | 2,80 | 2,85 | 2,81 | 2,80 | 2,92 | 5 | 5.261.000 |
| 4/9/2017 | 2,72 | 2,79 | +3,33% | 2,65 | 2,79 | 2,70 | 2,65 | 2,80 | 5 | 1.242.700 |
| 1/9/2017 | 2,80 | 2,70 | -3,57% | 2,70 | 2,80 | 2,71 | 2,70 | 2,80 | 9 | 3.749.600 |
| 31/8/2017 | 2,82 | 2,80 | -3,11% | 2,78 | 2,83 | 2,81 | 2,78 | 2,80 | 5 | 732.700 |
| 30/8/2017 | 2,95 | 2,89 | -0,34% | 2,88 | 2,95 | 2,94 | 2,82 | 2,89 | 8 | 1.296.300 |
| 29/8/2017 | 2,89 | 2,90 | 0,00% | 2,89 | 2,90 | 2,89 | 2,78 | 2,90 | 2 | 289.800 |
| 25/8/2017 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,78 | 2,90 | 1 | 145.000 |
| 23/8/2017 | 2,83 | 2,90 | +3,94% | 2,83 | 2,90 | 2,86 | 2,79 | 2,90 | 7 | 975.000 |
| 21/8/2017 | 2,80 | 2,79 | -2,79% | 2,79 | 2,80 | 2,79 | 2,78 | 2,81 | 8 | 979.300 |
| 18/8/2017 | 2,87 | 2,87 | -1,03% | 2,87 | 2,87 | 2,87 | 2,79 | 2,88 | 1 | 143.500 |
| 16/8/2017 | 2,90 | 2,90 | +1,05% | 2,90 | 2,90 | 2,90 | 2,69 | 2,90 | 1 | 1.450.000 |
| 15/8/2017 | 2,90 | 2,87 | +0,70% | 2,81 | 2,90 | 2,89 | 2,77 | 2,88 | 5 | 1.853.800 |
| 14/8/2017 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,67 | 2,85 | 2 | 1.083.000 |
| 11/8/2017 | 2,85 | 2,85 | -1,72% | 2,85 | 2,85 | 2,85 | 2,69 | 2,85 | 1 | 855.000 |
| 10/8/2017 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,66 | 2,90 | 1 | 87.000 |
| 9/8/2017 | 2,84 | 2,90 | +3,57% | 2,82 | 2,90 | 2,86 | 2,50 | 2,90 | 19 | 6.788.300 |
| 8/8/2017 | 2,85 | 2,80 | -2,10% | 2,80 | 2,88 | 2,83 | 2,80 | 2,87 | 16 | 2.634.500 |
| 7/8/2017 | 2,82 | 2,86 | +1,06% | 2,82 | 2,86 | 2,82 | 2,78 | 2,87 | 4 | 874.600 |
| 4/8/2017 | 2,83 | 2,83 | +2,54% | 2,81 | 2,86 | 2,83 | 2,72 | 2,82 | 11 | 3.878.200 |
| 3/8/2017 | 2,66 | 2,76 | +2,60% | 2,66 | 2,76 | 2,70 | 2,70 | 2,76 | 18 | 3.302.000 |
| 2/8/2017 | 2,66 | 2,69 | +0,37% | 2,66 | 2,69 | 2,67 | 2,49 | 2,69 | 4 | 588.400 |
| 1/8/2017 | 2,66 | 2,68 | +1,13% | 2,65 | 2,70 | 2,66 | 2,50 | 2,68 | 10 | 1.281.300 |
| 31/7/2017 | 2,76 | 2,65 | -3,99% | 2,65 | 2,76 | 2,67 | 2,65 | 2,73 | 8 | 1.283.700 |
| 28/7/2017 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,72 | 2,76 | 2 | 1.959.600 |
| 27/7/2017 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,72 | 2,76 | 1 | 276.000 |
| 25/7/2017 | 2,76 | 2,76 | +1,47% | 2,76 | 2,76 | 2,76 | 2,60 | 2,76 | 2 | 165.600 |
| 24/7/2017 | 2,72 | 2,72 | -1,81% | 2,72 | 2,72 | 2,72 | 2,70 | 2,76 | 2 | 136.000 |
| 20/7/2017 | 2,77 | 2,77 | +1,84% | 2,77 | 2,77 | 2,77 | 2,70 | 2,77 | 3 | 1.468.100 |
| 18/7/2017 | 2,72 | 2,72 | 0,00% | 2,72 | 2,72 | 2,72 | 2,62 | 2,76 | 1 | 27.200 |
| 14/7/2017 | 2,72 | 2,72 | +0,74% | 2,72 | 2,72 | 2,72 | 2,61 | 2,76 | 2 | 353.600 |
| 13/7/2017 | 2,69 | 2,70 | -2,17% | 2,69 | 2,76 | 2,71 | 2,69 | 2,76 | 3 | 81.500 |
| 12/7/2017 | 2,76 | 2,76 | +5,34% | 2,76 | 2,76 | 2,76 | 2,62 | 2,76 | 2 | 55.200 |
| 11/7/2017 | 2,77 | 2,62 | -2,60% | 2,62 | 2,77 | 2,66 | 2,62 | 2,77 | 8 | 1.437.300 |
| 10/7/2017 | 2,63 | 2,69 | +0,37% | 2,63 | 2,83 | 2,66 | 2,66 | 2,69 | 8 | 640.400 |
| 7/7/2017 | 2,68 | 2,68 | 0,00% | 2,63 | 2,68 | 2,67 | 2,64 | 2,80 | 5 | 321.100 |
| 6/7/2017 | 2,68 | 2,68 | -2,55% | 2,68 | 2,68 | 2,68 | 2,67 | 2,85 | 2 | 294.800 |
| 5/7/2017 | 2,79 | 2,75 | -2,14% | 2,75 | 2,85 | 2,81 | 2,75 | 2,85 | 7 | 1.212.300 |
| 30/6/2017 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,75 | 2,81 | 3 | 843.000 |
| 29/6/2017 | 2,81 | 2,81 | -0,71% | 2,81 | 2,81 | 2,81 | 2,71 | 2,82 | 2 | 168.600 |
| 28/6/2017 | 2,83 | 2,83 | +2,17% | 2,83 | 2,83 | 2,83 | 2,82 | 2,83 | 3 | 311.300 |
| 27/6/2017 | 2,77 | 2,77 | +1,84% | 2,77 | 2,77 | 2,77 | 2,63 | 2,80 | 3 | 249.300 |
| 26/6/2017 | 2,72 | 2,72 | -4,56% | 2,72 | 2,72 | 2,72 | 2,72 | 2,85 | 5 | 1.033.600 |
| 22/6/2017 | 2,85 | 2,85 | +0,35% | 2,85 | 2,85 | 2,85 | 2,62 | 2,84 | 1 | 142.500 |
| 21/6/2017 | 3,00 | 2,84 | -5,65% | 2,78 | 3,00 | 2,90 | 2,83 | 2,86 | 16 | 3.162.200 |
| 20/6/2017 | 2,83 | 3,01 | +6,36% | 2,83 | 3,11 | 2,98 | 2,67 | 2,97 | 11 | 4.749.100 |
| 19/6/2017 | 2,83 | 2,83 | +0,71% | 2,83 | 2,83 | 2,83 | 2,62 | 2,83 | 1 | 28.300 |
| 13/6/2017 | 2,81 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 2,60 | 2,82 | 1 | 1.405.000 |
| 5/6/2017 | 2,76 | 2,82 | -0,35% | 2,76 | 2,82 | 2,79 | 2,70 | 2,83 | 5 | 307.200 |
| 1/6/2017 | 2,71 | 2,83 | +2,54% | 2,71 | 2,83 | 2,78 | 2,61 | 2,83 | 6 | 250.200 |
| 31/5/2017 | 2,76 | 2,76 | -2,47% | 2,76 | 2,76 | 2,76 | 2,63 | 2,83 | 4 | 331.200 |
| 29/5/2017 | 2,83 | 2,83 | -0,35% | 2,83 | 2,83 | 2,83 | 2,68 | 2,83 | 2 | 481.100 |
| 24/5/2017 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,41 | 2,84 | 2 | 170.400 |
| 23/5/2017 | 2,84 | 2,84 | +1,43% | 2,84 | 2,84 | 2,84 | 2,58 | 2,84 | 3 | 1.590.400 |
| 22/5/2017 | 2,84 | 2,80 | -2,10% | 2,80 | 2,84 | 2,81 | 2,41 | 2,84 | 2 | 84.400 |
| 19/5/2017 | 2,79 | 2,86 | +14,40% | 2,79 | 2,86 | 2,83 | 2,57 | 2,87 | 5 | 198.100 |
| 18/5/2017 | 2,30 | 2,50 | -13,19% | 2,30 | 2,63 | 2,57 | 2,38 | 2,50 | 11 | 2.186.400 |
| 17/5/2017 | 2,85 | 2,88 | +1,05% | 2,85 | 2,88 | 2,85 | 2,61 | 2,88 | 7 | 2.710.600 |
| 16/5/2017 | 2,85 | 2,85 | -0,35% | 2,85 | 2,85 | 2,85 | 2,57 | 2,86 | 2 | 256.500 |
| 15/5/2017 | 2,79 | 2,86 | +2,88% | 2,79 | 2,86 | 2,80 | 2,80 | 2,85 | 3 | 196.000 |
| 12/5/2017 | 2,78 | 2,78 | -0,36% | 2,78 | 2,78 | 2,78 | 2,56 | 2,79 | 2 | 166.800 |
| 11/5/2017 | 2,79 | 2,79 | +0,36% | 2,78 | 2,79 | 2,78 | 2,69 | 2,79 | 4 | 1.673.200 |
| 10/5/2017 | 2,73 | 2,78 | -0,71% | 2,72 | 2,78 | 2,72 | 2,56 | 2,78 | 3 | 327.300 |
| 9/5/2017 | 2,80 | 2,80 | -1,41% | 2,80 | 2,80 | 2,80 | 2,56 | 2,79 | 2 | 84.000 |
| 8/5/2017 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,60 | 2,84 | 2 | 142.000 |
| 4/5/2017 | 2,84 | 2,84 | -0,35% | 2,84 | 2,84 | 2,84 | 2,56 | 2,84 | 1 | 1.988.000 |
| 2/5/2017 | 2,67 | 2,85 | +5,17% | 2,67 | 2,85 | 2,67 | 2,67 | 2,84 | 5 | 1.258.200 |
| 28/4/2017 | 2,60 | 2,71 | -0,37% | 2,60 | 2,73 | 2,65 | 2,61 | 2,72 | 5 | 397.900 |
| 27/4/2017 | 2,67 | 2,72 | +2,64% | 2,66 | 2,72 | 2,70 | 2,66 | 2,72 | 8 | 1.487.400 |
| 26/4/2017 | 2,81 | 2,65 | -2,93% | 2,65 | 2,81 | 2,70 | 2,65 | 2,70 | 27 | 10.690.100 |
| 25/4/2017 | 2,82 | 2,73 | -5,54% | 2,72 | 2,82 | 2,74 | 2,72 | 2,78 | 18 | 3.426.200 |
| 24/4/2017 | 2,89 | 2,89 | +1,05% | 2,89 | 2,89 | 2,89 | 2,69 | 2,87 | 2 | 115.600 |
| 20/4/2017 | 2,86 | 2,86 | -0,35% | 2,86 | 2,86 | 2,86 | 2,69 | 2,89 | 5 | 514.800 |
| 19/4/2017 | 2,77 | 2,87 | +2,50% | 2,75 | 2,87 | 2,80 | 2,87 | 2,88 | 5 | 505.300 |
| 18/4/2017 | 2,80 | 2,80 | -1,06% | 2,80 | 2,80 | 2,80 | 2,75 | 2,80 | 2 | 168.000 |
| 17/4/2017 | 2,71 | 2,83 | +1,07% | 2,71 | 2,84 | 2,80 | 2,69 | 2,83 | 4 | 112.100 |
| 13/4/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,69 | 2,80 | 1 | 560.000 |
| 11/4/2017 | 2,80 | 2,80 | -3,11% | 2,80 | 2,80 | 2,80 | 2,71 | 2,80 | 1 | 28.000 |
| 10/4/2017 | 2,89 | 2,89 | +2,48% | 2,89 | 2,89 | 2,89 | 2,69 | 2,90 | 4 | 173.400 |
| 7/4/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,75 | 2,82 | 2 | 141.000 |
| 6/4/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,69 | 2,82 | 3 | 338.400 |
| 5/4/2017 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,69 | 2,82 | 3 | 507.600 |
| 4/4/2017 | 2,67 | 2,82 | +5,22% | 2,67 | 2,82 | 2,74 | 2,66 | 2,82 | 9 | 713.900 |
| 3/4/2017 | 2,75 | 2,68 | +1,13% | 2,68 | 2,75 | 2,72 | 2,67 | 2,68 | 5 | 544.400 |
| 31/3/2017 | 2,90 | 2,65 | -9,56% | 2,65 | 2,90 | 2,72 | 2,65 | 2,75 | 44 | 6.647.800 |
| 30/3/2017 | 2,93 | 2,93 | 0,00% | 2,93 | 2,93 | 2,93 | 2,77 | 2,93 | 1 | 146.500 |
| 24/3/2017 | 2,93 | 2,93 | 0,00% | 2,93 | 2,93 | 2,93 | 2,77 | 2,93 | 1 | 117.200 |
| 21/3/2017 | 2,94 | 2,93 | -0,34% | 2,93 | 2,95 | 2,94 | 2,80 | 2,93 | 8 | 2.387.100 |
| 20/3/2017 | 2,88 | 2,94 | +2,08% | 2,88 | 2,94 | 2,91 | 2,77 | 2,94 | 2 | 58.200 |
| 16/3/2017 | 2,80 | 2,88 | +1,41% | 2,80 | 2,88 | 2,85 | 2,87 | 2,89 | 3 | 85.600 |
| 15/3/2017 | 2,80 | 2,84 | -2,07% | 2,80 | 2,85 | 2,84 | 2,77 | 2,85 | 6 | 1.649.800 |
| 14/3/2017 | 2,92 | 2,90 | +3,57% | 2,80 | 2,92 | 2,80 | 2,75 | 2,90 | 9 | 3.341.200 |
| 13/3/2017 | 2,80 | 2,80 | -4,11% | 2,80 | 2,80 | 2,80 | 2,80 | 2,85 | 3 | 364.000 |
| 10/3/2017 | 2,86 | 2,92 | +2,10% | 2,80 | 2,92 | 2,85 | 2,80 | 2,92 | 5 | 1.772.600 |
| 7/3/2017 | 2,84 | 2,86 | +2,14% | 2,84 | 2,86 | 2,84 | 2,73 | 2,87 | 3 | 113.800 |
| 6/3/2017 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,73 | 2,80 | 1 | 28.000 |
| 3/3/2017 | 2,81 | 2,80 | -2,78% | 2,78 | 2,81 | 2,79 | 2,78 | 2,80 | 16 | 5.346.900 |
| 1/3/2017 | 2,80 | 2,88 | +0,35% | 2,80 | 2,88 | 2,85 | 2,79 | 2,88 | 3 | 85.600 |
| 24/2/2017 | 2,80 | 2,87 | +2,87% | 2,79 | 2,87 | 2,83 | 2,73 | 2,87 | 6 | 878.800 |
| 22/2/2017 | 2,82 | 2,79 | +0,72% | 2,75 | 2,82 | 2,79 | 2,75 | 2,82 | 14 | 3.404.700 |
| 21/2/2017 | 2,79 | 2,77 | -1,07% | 2,77 | 2,95 | 2,83 | 2,77 | 2,81 | 24 | 11.859.800 |
| 20/2/2017 | 2,83 | 2,80 | 0,00% | 2,80 | 2,83 | 2,81 | 2,76 | 2,80 | 3 | 422.600 |
| 17/2/2017 | 2,83 | 2,80 | +0,36% | 2,75 | 2,83 | 2,77 | 2,75 | 2,80 | 7 | 1.303.200 |
| 16/2/2017 | 2,75 | 2,79 | +1,45% | 2,75 | 2,80 | 2,76 | 2,75 | 2,80 | 8 | 801.700 |
| 15/2/2017 | 2,85 | 2,75 | -0,72% | 2,75 | 2,85 | 2,79 | 2,75 | 2,80 | 23 | 9.505.100 |
| 14/2/2017 | 2,94 | 2,77 | -6,10% | 2,77 | 2,94 | 2,80 | 2,75 | 2,89 | 33 | 4.457.600 |
| 13/2/2017 | 2,95 | 2,95 | +0,34% | 2,95 | 2,95 | 2,95 | 2,80 | 2,94 | 4 | 1.180.000 |
| 10/2/2017 | 2,85 | 2,94 | 0,00% | 2,85 | 2,94 | 2,88 | 2,80 | 2,94 | 7 | 1.068.900 |
| 8/2/2017 | 2,94 | 2,94 | +1,73% | 2,94 | 2,94 | 2,94 | 2,72 | 2,90 | 1 | 2.058.000 |
| 7/2/2017 | 2,81 | 2,89 | -0,34% | 2,81 | 2,89 | 2,81 | 2,82 | 2,89 | 6 | 309.900 |
| 6/2/2017 | 2,85 | 2,90 | -3,33% | 2,83 | 2,90 | 2,84 | 2,85 | 2,90 | 19 | 4.490.300 |
| 3/2/2017 | 2,95 | 3,00 | +1,69% | 2,95 | 3,00 | 2,95 | 2,86 | 3,00 | 5 | 7.526.500 |
| 2/2/2017 | 2,83 | 2,95 | +4,24% | 2,83 | 2,95 | 2,91 | 2,68 | 2,95 | 16 | 4.836.800 |
| 1/2/2017 | 2,73 | 2,83 | +4,04% | 2,70 | 2,85 | 2,75 | 2,77 | 2,83 | 18 | 7.423.600 |
| 31/1/2017 | 2,72 | 2,72 | -0,37% | 2,72 | 2,72 | 2,72 | 2,60 | 2,73 | 1 | 81.600 |
| 30/1/2017 | 2,73 | 2,73 | +2,63% | 2,73 | 2,73 | 2,73 | 2,58 | 2,71 | 2 | 2.811.900 |
| 27/1/2017 | 2,66 | 2,66 | -2,92% | 2,65 | 2,67 | 2,65 | 2,56 | 2,71 | 6 | 2.362.500 |
| 26/1/2017 | 2,55 | 2,74 | -2,84% | 2,55 | 2,74 | 2,63 | 2,68 | 2,74 | 18 | 1.372.300 |
| 24/1/2017 | 2,75 | 2,82 | +1,81% | 2,75 | 2,82 | 2,75 | 2,50 | 2,75 | 3 | 1.352.000 |
| 23/1/2017 | 2,68 | 2,77 | +1,09% | 2,65 | 2,77 | 2,73 | 2,67 | 2,77 | 11 | 1.313.700 |
| 19/1/2017 | 2,74 | 2,74 | -0,36% | 2,74 | 2,74 | 2,74 | 2,62 | 2,73 | 1 | 137.000 |
| 18/1/2017 | 2,75 | 2,75 | +1,85% | 2,70 | 2,93 | 2,75 | 2,55 | 2,75 | 49 | 24.509.600 |
| 17/1/2017 | 2,88 | 2,70 | +0,37% | 2,65 | 2,88 | 2,69 | 2,64 | 2,70 | 17 | 5.966.800 |
| 16/1/2017 | 2,73 | 2,69 | +5,49% | 2,67 | 2,85 | 2,72 | 2,65 | 2,92 | 17 | 3.678.400 |
| 13/1/2017 | 2,60 | 2,55 | -3,77% | 2,55 | 2,60 | 2,58 | 2,55 | 2,65 | 6 | 982.500 |
| 12/1/2017 | 2,65 | 2,65 | +1,92% | 2,65 | 2,79 | 2,65 | 2,51 | 2,65 | 6 | 1.993.200 |
| 11/1/2017 | 2,67 | 2,60 | 0,00% | 2,60 | 2,67 | 2,60 | 2,45 | 2,59 | 3 | 13.286.700 |
| 10/1/2017 | 2,60 | 2,60 | -1,89% | 2,60 | 2,60 | 2,60 | 2,45 | 2,69 | 3 | 1.924.000 |
| 9/1/2017 | 2,57 | 2,65 | +2,71% | 2,56 | 2,65 | 2,57 | 2,50 | 2,66 | 6 | 1.158.600 |
| 6/1/2017 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,45 | 2,58 | 1 | 25.800 |
| 5/1/2017 | 2,54 | 2,58 | +1,57% | 2,54 | 2,58 | 2,56 | 2,50 | 2,59 | 2 | 230.600 |
| 4/1/2017 | 2,59 | 2,54 | +1,20% | 2,54 | 2,59 | 2,54 | 2,50 | 2,59 | 4 | 254.500 |
| 3/1/2017 | 2,63 | 2,51 | +0,40% | 2,51 | 2,63 | 2,53 | 2,51 | 2,59 | 38 | 15.391.300 |
| 2/1/2017 | 2,80 | 2,50 | -13,79% | 2,50 | 2,80 | 2,52 | 2,50 | 2,70 | 52 | 16.545.400 |
| 29/12/2016 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,55 | 2,90 | 1 | 29.000 |
| 28/12/2016 | 2,90 | 2,90 | +4,32% | 2,90 | 2,90 | 2,90 | 2,56 | 2,90 | 9 | 2.088.000 |
| 27/12/2016 | 2,78 | 2,78 | +4,51% | 2,78 | 2,78 | 2,78 | 2,53 | 2,78 | 1 | 27.800 |
| 26/12/2016 | 2,66 | 2,66 | +4,72% | 2,66 | 2,66 | 2,66 | 2,59 | 2,69 | 5 | 532.000 |
| 23/12/2016 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,53 | 2,68 | 1 | 50.800 |
| 22/12/2016 | 2,60 | 2,54 | -5,58% | 2,54 | 2,60 | 2,57 | 2,54 | 2,69 | 8 | 1.029.200 |
| 21/12/2016 | 2,70 | 2,69 | +1,13% | 2,69 | 2,70 | 2,69 | 2,57 | 2,69 | 3 | 242.200 |
| 20/12/2016 | 2,71 | 2,66 | -6,99% | 2,60 | 2,86 | 2,66 | 2,60 | 2,66 | 44 | 3.860.800 |
| 15/12/2016 | 2,86 | 2,86 | -0,35% | 2,86 | 2,86 | 2,86 | 2,54 | 2,87 | 1 | 28.600 |
| 14/12/2016 | 2,87 | 2,87 | -0,35% | 2,87 | 2,87 | 2,87 | 2,54 | 2,87 | 1 | 2.009.000 |
| 9/12/2016 | 2,88 | 2,88 | 0,00% | 2,88 | 2,88 | 2,88 | 2,54 | 2,88 | 1 | 57.600 |
| 1/12/2016 | 2,65 | 2,88 | 0,00% | 2,65 | 2,88 | 2,76 | 2,73 | 2,88 | 9 | 607.600 |
| 30/11/2016 | 2,80 | 2,88 | -0,69% | 2,80 | 2,88 | 2,84 | 2,73 | 2,88 | 6 | 284.000 |
| 28/11/2016 | 2,90 | 2,90 | +0,69% | 2,90 | 2,90 | 2,90 | 2,65 | 2,89 | 2 | 1.653.000 |
| 25/11/2016 | 2,88 | 2,88 | -0,35% | 2,88 | 2,88 | 2,88 | 2,64 | 2,84 | 1 | 144.000 |
| 23/11/2016 | 2,89 | 2,89 | -0,34% | 2,89 | 2,89 | 2,89 | 2,64 | 2,89 | 1 | 173.400 |
| 21/11/2016 | 2,90 | 2,90 | +0,35% | 2,90 | 2,90 | 2,90 | 2,64 | 2,89 | 1 | 1.305.000 |
| 17/11/2016 | 2,89 | 2,89 | -0,34% | 2,77 | 2,89 | 2,88 | 2,75 | 2,90 | 6 | 15.517.300 |
| 16/11/2016 | 2,88 | 2,90 | +0,35% | 2,88 | 3,01 | 2,91 | 2,64 | 2,90 | 28 | 22.364.600 |
| 10/11/2016 | 2,89 | 2,89 | +0,70% | 2,89 | 2,89 | 2,89 | 2,52 | 2,88 | 2 | 5.202.000 |
| 9/11/2016 | 2,80 | 2,87 | -0,69% | 2,80 | 2,87 | 2,80 | 2,52 | 2,88 | 2 | 308.700 |
| 8/11/2016 | 2,71 | 2,89 | -0,34% | 2,70 | 2,89 | 2,79 | 2,71 | 2,89 | 15 | 2.569.100 |
| 7/11/2016 | 2,80 | 2,90 | +2,47% | 2,80 | 2,90 | 2,83 | 2,52 | 2,89 | 4 | 2.215.000 |
| 4/11/2016 | 2,83 | 2,83 | 0,00% | 2,83 | 2,83 | 2,83 | 2,52 | 2,80 | 1 | 2.830.000 |
| 31/10/2016 | 2,79 | 2,83 | -2,08% | 2,79 | 2,84 | 2,81 | 2,75 | 2,83 | 6 | 478.400 |
| 25/10/2016 | 2,75 | 2,89 | -3,67% | 2,75 | 2,89 | 2,83 | 2,71 | 2,89 | 7 | 1.019.400 |
| 24/10/2016 | 2,90 | 3,00 | +3,45% | 2,90 | 3,00 | 2,93 | 2,72 | 2,98 | 8 | 2.463.300 |
| 21/10/2016 | 2,75 | 2,90 | +4,69% | 2,75 | 2,90 | 2,77 | 2,90 | 2,91 | 13 | 3.103.800 |
| 20/10/2016 | 2,77 | 2,77 | +0,36% | 2,77 | 2,77 | 2,77 | 2,63 | 2,75 | 1 | 27.700 |
| 18/10/2016 | 2,70 | 2,76 | 0,00% | 2,64 | 2,77 | 2,71 | 2,65 | 2,76 | 19 | 2.523.900 |
| 17/10/2016 | 2,71 | 2,76 | 0,00% | 2,65 | 2,76 | 2,71 | 2,71 | 2,76 | 5 | 217.000 |
| 14/10/2016 | 2,76 | 2,76 | +0,36% | 2,76 | 2,76 | 2,76 | 2,52 | 2,76 | 1 | 27.600 |
| 7/10/2016 | 2,68 | 2,75 | -0,36% | 2,68 | 2,75 | 2,71 | 2,68 | 2,76 | 2 | 54.300 |
| 6/10/2016 | 2,71 | 2,76 | +1,47% | 2,70 | 2,84 | 2,71 | 2,61 | 2,76 | 25 | 11.356.500 |
| 5/10/2016 | 2,65 | 2,72 | +0,74% | 2,65 | 2,72 | 2,67 | 2,58 | 2,72 | 8 | 1.312.500 |
| 4/10/2016 | 2,62 | 2,70 | 0,00% | 2,62 | 2,70 | 2,66 | 2,70 | 2,73 | 6 | 532.800 |
| 30/9/2016 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,62 | 2,72 | 1 | 27.000 |
| 28/9/2016 | 2,60 | 2,70 | 0,00% | 2,60 | 2,70 | 2,66 | 2,47 | 2,71 | 7 | 426.000 |
| 27/9/2016 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,61 | 2,72 | 1 | 27.000 |
| 26/9/2016 | 2,60 | 2,70 | +3,85% | 2,60 | 2,73 | 2,65 | 2,70 | 2,71 | 10 | 2.466.900 |
| 23/9/2016 | 2,60 | 2,60 | -4,76% | 2,60 | 2,60 | 2,60 | 2,43 | 2,60 | 1 | 26.000 |
| 22/9/2016 | 2,73 | 2,73 | +7,48% | 2,73 | 2,73 | 2,73 | 2,47 | 2,73 | 5 | 273.000 |
| 21/9/2016 | 2,47 | 2,54 | 0,00% | 2,47 | 2,54 | 2,47 | 2,48 | 2,54 | 7 | 569.500 |
| 20/9/2016 | 2,45 | 2,54 | -0,39% | 2,45 | 2,54 | 2,49 | 2,43 | 2,55 | 2 | 49.900 |
| 19/9/2016 | 2,57 | 2,55 | +0,79% | 2,55 | 2,57 | 2,56 | 2,41 | 2,55 | 5 | 2.385.500 |
| 16/9/2016 | 2,53 | 2,53 | -1,94% | 2,53 | 2,53 | 2,53 | 2,53 | 2,58 | 2 | 126.500 |
| 15/9/2016 | 2,59 | 2,58 | +5,31% | 2,58 | 2,59 | 2,58 | 2,50 | 2,58 | 3 | 77.500 |
| 14/9/2016 | 2,57 | 2,45 | -8,92% | 2,45 | 2,57 | 2,53 | 2,45 | 2,62 | 16 | 3.011.200 |
| 12/9/2016 | 2,62 | 2,69 | -1,82% | 2,56 | 2,69 | 2,64 | 2,57 | 2,69 | 7 | 767.100 |
| 6/9/2016 | 2,67 | 2,74 | +3,40% | 2,67 | 2,74 | 2,70 | 2,50 | 2,74 | 4 | 108.200 |
| 5/9/2016 | 2,70 | 2,65 | -3,64% | 2,65 | 2,70 | 2,67 | 2,65 | 2,70 | 4 | 427.500 |
| 2/9/2016 | 2,75 | 2,75 | +2,61% | 2,61 | 2,75 | 2,70 | 2,58 | 2,75 | 13 | 4.004.900 |
| 1/9/2016 | 2,63 | 2,68 | -0,37% | 2,62 | 2,68 | 2,63 | 2,60 | 2,74 | 5 | 659.600 |
| 31/8/2016 | 2,60 | 2,69 | +3,46% | 2,60 | 2,70 | 2,67 | 2,63 | 2,69 | 7 | 962.500 |
| 30/8/2016 | 2,82 | 2,60 | -5,45% | 2,60 | 2,82 | 2,66 | 2,60 | 2,68 | 23 | 2.556.400 |
| 29/8/2016 | 2,75 | 2,75 | -3,51% | 2,70 | 2,80 | 2,73 | 2,75 | 2,80 | 17 | 1.587.600 |
| 26/8/2016 | 2,85 | 2,85 | -1,04% | 2,85 | 2,85 | 2,85 | 2,63 | 2,84 | 1 | 1.282.500 |
| 24/8/2016 | 2,80 | 2,88 | +3,23% | 2,80 | 2,88 | 2,81 | 2,61 | 2,89 | 2 | 140.800 |
| 23/8/2016 | 2,80 | 2,79 | +1,45% | 2,75 | 2,80 | 2,77 | 2,71 | 2,79 | 8 | 554.600 |
| 22/8/2016 | 2,72 | 2,75 | -5,17% | 2,72 | 2,84 | 2,74 | 2,75 | 2,87 | 17 | 2.032.800 |
| 19/8/2016 | 2,87 | 2,90 | +0,69% | 2,87 | 2,90 | 2,88 | 2,65 | 2,89 | 2 | 259.200 |
| 17/8/2016 | 2,88 | 2,88 | -0,35% | 2,88 | 2,88 | 2,88 | 2,61 | 2,87 | 2 | 5.184.000 |
| 16/8/2016 | 3,06 | 2,89 | -3,99% | 2,82 | 3,06 | 2,88 | 2,70 | 2,90 | 9 | 662.800 |
| 15/8/2016 | 3,00 | 3,01 | +2,73% | 2,92 | 3,04 | 2,96 | 2,90 | 3,00 | 13 | 2.374.100 |
| 12/8/2016 | 2,95 | 2,93 | +0,34% | 2,91 | 2,95 | 2,94 | 2,85 | 2,93 | 11 | 4.889.300 |
| 11/8/2016 | 2,66 | 2,92 | +3,91% | 2,66 | 2,94 | 2,81 | 2,79 | 2,85 | 21 | 329.250.800 |
| 10/8/2016 | 2,81 | 2,81 | +4,07% | 2,81 | 2,81 | 2,81 | 2,62 | 2,82 | 2 | 16.382.300 |
| 9/8/2016 | 2,80 | 2,70 | -1,10% | 2,70 | 2,83 | 2,70 | 2,70 | 2,77 | 9 | 1.950.000 |
| 8/8/2016 | 2,70 | 2,73 | +0,37% | 2,70 | 2,73 | 2,71 | 2,62 | 2,72 | 5 | 271.500 |
| 5/8/2016 | 2,70 | 2,72 | +2,64% | 2,64 | 2,72 | 2,69 | 2,64 | 2,74 | 9 | 1.940.700 |
| 4/8/2016 | 2,70 | 2,65 | -1,49% | 2,60 | 2,70 | 2,62 | 2,63 | 2,67 | 11 | 1.838.300 |
| 3/8/2016 | 2,69 | 2,69 | +1,51% | 2,69 | 2,69 | 2,69 | 2,65 | 2,70 | 3 | 295.900 |
| 2/8/2016 | 2,69 | 2,65 | +1,53% | 2,65 | 2,77 | 2,69 | 2,60 | 2,65 | 14 | 5.219.700 |
| 1/8/2016 | 2,60 | 2,61 | -6,79% | 2,60 | 2,69 | 2,61 | 2,60 | 2,65 | 8 | 2.663.000 |
| 27/7/2016 | 2,70 | 2,80 | +5,66% | 2,70 | 2,80 | 2,72 | 2,58 | 2,70 | 4 | 163.500 |
| 26/7/2016 | 2,68 | 2,65 | -1,85% | 2,65 | 2,70 | 2,69 | 2,65 | 2,69 | 3 | 834.500 |
| 25/7/2016 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,65 | 2,70 | 5 | 2.187.000 |
| 22/7/2016 | 2,68 | 2,70 | +1,12% | 2,68 | 2,70 | 2,68 | 2,66 | 2,70 | 6 | 8.686.900 |
| 21/7/2016 | 2,65 | 2,67 | +2,69% | 2,65 | 2,69 | 2,68 | 2,44 | 2,67 | 8 | 4.591.600 |
| 20/7/2016 | 2,58 | 2,60 | +7,44% | 2,58 | 2,60 | 2,58 | 2,52 | 2,60 | 5 | 465.800 |
| 19/7/2016 | 2,47 | 2,42 | 0,00% | 2,42 | 2,56 | 2,44 | 2,32 | 2,42 | 16 | 3.003.600 |
| 18/7/2016 | 2,49 | 2,42 | -0,82% | 2,42 | 2,49 | 2,47 | 2,42 | 2,46 | 3 | 1.707.300 |
| 15/7/2016 | 2,44 | 2,44 | +3,83% | 2,44 | 2,44 | 2,44 | 2,35 | 2,45 | 3 | 170.800 |
| 14/7/2016 | 2,33 | 2,35 | +0,86% | 2,32 | 2,42 | 2,32 | 2,35 | 2,45 | 11 | 2.396.700 |
| 13/7/2016 | 2,45 | 2,33 | -0,85% | 2,33 | 2,45 | 2,36 | 2,32 | 2,34 | 5 | 118.400 |
| 12/7/2016 | 2,50 | 2,35 | -3,69% | 2,35 | 2,50 | 2,36 | 2,30 | 2,35 | 7 | 330.500 |
| 11/7/2016 | 2,34 | 2,44 | +3,39% | 2,34 | 2,45 | 2,38 | 2,36 | 2,44 | 8 | 381.000 |
| 8/7/2016 | 2,36 | 2,36 | +0,43% | 2,36 | 2,36 | 2,36 | 2,36 | 2,40 | 5 | 306.800 |
| 7/7/2016 | 2,35 | 2,35 | -0,84% | 2,35 | 2,35 | 2,35 | 2,30 | 2,35 | 4 | 164.500 |
| 6/7/2016 | 2,37 | 2,37 | -1,25% | 2,37 | 2,37 | 2,37 | 2,35 | 2,37 | 5 | 402.900 |
| 5/7/2016 | 2,40 | 2,40 | -6,25% | 2,40 | 2,40 | 2,40 | 2,36 | 2,40 | 7 | 432.000 |
| 4/7/2016 | 2,56 | 2,56 | +2,40% | 2,56 | 2,56 | 2,56 | 2,43 | 2,56 | 1 | 25.600 |
| 1/7/2016 | 2,58 | 2,50 | -1,96% | 2,50 | 2,58 | 2,56 | 2,43 | 2,50 | 3 | 1.540.000 |
| 30/6/2016 | 2,52 | 2,55 | -1,54% | 2,52 | 2,55 | 2,54 | 2,40 | 2,58 | 3 | 636.000 |
| 29/6/2016 | 2,44 | 2,59 | +10,21% | 2,41 | 2,59 | 2,49 | 2,40 | 2,59 | 18 | 2.692.800 |
| 28/6/2016 | 2,69 | 2,35 | -11,32% | 2,35 | 2,69 | 2,35 | 2,35 | 2,55 | 28 | 4.247.000 |
| 24/6/2016 | 2,65 | 2,65 | 0,00% | 2,65 | 2,65 | 2,65 | 0,00 | 2,68 | 4 | 18.603.000 |
| 21/6/2016 | 2,65 | 2,65 | -1,49% | 2,65 | 2,65 | 2,65 | 2,50 | 2,65 | 1 | 132.500 |
| 20/6/2016 | 2,70 | 2,69 | -3,24% | 2,69 | 2,70 | 2,69 | 2,55 | 2,70 | 4 | 107.700 |
| 16/6/2016 | 2,78 | 2,78 | +4,12% | 2,78 | 2,78 | 2,78 | 2,53 | 2,78 | 3 | 111.200 |
| 15/6/2016 | 2,80 | 2,67 | 0,00% | 2,67 | 2,80 | 2,67 | 2,56 | 2,67 | 10 | 135.450.400 |
| 14/6/2016 | 2,74 | 2,67 | -4,64% | 2,64 | 2,74 | 2,69 | 2,67 | 2,70 | 14 | 2.398.400 |
| 13/6/2016 | 2,76 | 2,80 | -0,71% | 2,76 | 2,80 | 2,78 | 2,72 | 2,80 | 3 | 83.600 |
| 9/6/2016 | 2,84 | 2,82 | +1,08% | 2,80 | 2,84 | 2,83 | 2,72 | 2,82 | 5 | 1.644.400 |
| 8/6/2016 | 2,76 | 2,79 | -0,71% | 2,75 | 2,93 | 2,84 | 2,79 | 2,83 | 26 | 6.895.800 |
| 7/6/2016 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,72 | 2,81 | 2 | 168.600 |
| 6/6/2016 | 2,80 | 2,80 | -4,76% | 2,80 | 2,82 | 2,80 | 2,76 | 2,80 | 19 | 2.128.900 |
| 2/6/2016 | 2,94 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 2,79 | 2,94 | 1 | 1.323.000 |
| 31/5/2016 | 2,83 | 2,94 | -1,01% | 2,83 | 2,94 | 2,90 | 2,72 | 2,94 | 3 | 87.100 |
| 25/5/2016 | 2,89 | 2,97 | +1,02% | 2,89 | 2,97 | 2,96 | 2,72 | 2,97 | 4 | 325.900 |
| 24/5/2016 | 2,95 | 2,94 | -1,01% | 2,94 | 2,95 | 2,94 | 2,72 | 2,94 | 3 | 3.274.400 |
| 23/5/2016 | 2,97 | 2,97 | -0,34% | 2,97 | 2,97 | 2,97 | 2,82 | 2,95 | 2 | 2.168.100 |
| 19/5/2016 | 2,98 | 2,98 | 0,00% | 2,98 | 2,98 | 2,98 | 2,81 | 2,95 | 1 | 1.490.000 |
| 18/5/2016 | 2,98 | 2,98 | +1,36% | 2,98 | 2,98 | 2,98 | 2,83 | 2,92 | 1 | 2.980.000 |
| 16/5/2016 | 2,98 | 2,94 | -1,34% | 2,82 | 2,99 | 2,91 | 2,81 | 2,95 | 10 | 787.800 |
| 13/5/2016 | 2,90 | 2,98 | -3,87% | 2,90 | 2,98 | 2,93 | 2,97 | 2,99 | 9 | 704.400 |
| 12/5/2016 | 2,86 | 3,10 | +7,64% | 2,86 | 3,10 | 2,97 | 2,82 | 3,15 | 16 | 1.755.300 |
| 11/5/2016 | 2,80 | 2,88 | -1,71% | 2,80 | 2,88 | 2,83 | 2,76 | 2,88 | 9 | 736.800 |
| 5/5/2016 | 2,93 | 2,93 | +2,81% | 2,93 | 2,93 | 2,93 | 2,75 | 2,88 | 1 | 1.172.000 |
| 3/5/2016 | 2,86 | 2,85 | -1,04% | 2,85 | 2,86 | 2,85 | 2,72 | 2,86 | 3 | 1.830.300 |
| 2/5/2016 | 2,88 | 2,88 | +0,70% | 2,88 | 2,88 | 2,88 | 2,83 | 2,88 | 3 | 201.600 |
| 29/4/2016 | 2,80 | 2,86 | +5,15% | 2,80 | 2,86 | 2,85 | 2,71 | 2,86 | 11 | 1.085.600 |
| 28/4/2016 | 2,93 | 2,72 | -4,56% | 2,72 | 2,94 | 2,92 | 2,65 | 2,72 | 6 | 2.338.300 |
| 27/4/2016 | 2,87 | 2,85 | +2,15% | 2,83 | 2,87 | 2,85 | 2,77 | 2,85 | 8 | 570.100 |
| 26/4/2016 | 2,83 | 2,79 | +2,95% | 2,78 | 2,83 | 2,79 | 2,70 | 2,80 | 10 | 140.334.700 |
| 25/4/2016 | 2,80 | 2,71 | -6,87% | 2,71 | 2,80 | 2,79 | 2,71 | 2,88 | 66 | 142.797.500 |
| 22/4/2016 | 2,91 | 2,91 | +2,46% | 2,91 | 2,91 | 2,91 | 2,73 | 2,90 | 1 | 1.455.000 |
| 20/4/2016 | 2,93 | 2,84 | +1,07% | 2,80 | 2,93 | 2,82 | 2,84 | 2,86 | 12 | 2.345.600 |
| 19/4/2016 | 3,05 | 2,81 | -10,51% | 2,80 | 3,05 | 2,80 | 2,81 | 2,85 | 77 | 160.401.400 |
| 15/4/2016 | 3,02 | 3,14 | -2,48% | 3,00 | 3,14 | 3,05 | 3,01 | 3,19 | 23 | 4.672.200 |
| 14/4/2016 | 3,14 | 3,22 | 0,00% | 3,05 | 3,22 | 3,17 | 3,15 | 3,22 | 8 | 539.800 |
| 12/4/2016 | 3,15 | 3,22 | +2,22% | 3,15 | 3,23 | 3,17 | 2,81 | 3,23 | 4 | 285.700 |
| 11/4/2016 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 2,81 | 3,15 | 2 | 94.500 |
| 6/4/2016 | 3,15 | 3,15 | +6,78% | 3,15 | 3,15 | 3,15 | 2,84 | 3,15 | 5 | 189.000 |
| 4/4/2016 | 2,91 | 2,95 | -1,67% | 2,91 | 2,95 | 2,92 | 2,59 | 2,99 | 3 | 322.100 |
| 1/4/2016 | 2,96 | 3,00 | +0,67% | 2,96 | 3,00 | 2,98 | 2,81 | 3,00 | 6 | 597.600 |
| 31/3/2016 | 2,98 | 2,98 | +1,02% | 2,98 | 2,98 | 2,98 | 2,80 | 2,97 | 1 | 2.086.000 |
| 23/3/2016 | 2,95 | 2,95 | +1,03% | 2,95 | 2,95 | 2,95 | 2,80 | 2,95 | 5 | 295.000 |
| 21/3/2016 | 2,94 | 2,92 | +1,39% | 2,92 | 2,94 | 2,93 | 2,80 | 2,89 | 2 | 58.600 |
| 18/3/2016 | 2,81 | 2,88 | -3,36% | 2,81 | 2,88 | 2,83 | 2,75 | 2,88 | 12 | 2.242.700 |
| 17/3/2016 | 2,97 | 2,98 | +4,56% | 2,80 | 2,98 | 2,84 | 2,82 | 2,98 | 11 | 2.219.800 |
| 16/3/2016 | 2,78 | 2,85 | +5,56% | 2,78 | 2,85 | 2,80 | 2,65 | 2,86 | 2 | 1.960.000 |
| 15/3/2016 | 2,70 | 2,70 | -6,25% | 2,70 | 2,70 | 2,70 | 2,54 | 2,70 | 1 | 135.000 |
| 14/3/2016 | 2,85 | 2,88 | -3,36% | 2,80 | 2,88 | 2,84 | 2,67 | 2,88 | 10 | 2.164.900 |
| 10/3/2016 | 2,99 | 2,98 | +3,11% | 2,81 | 2,99 | 2,94 | 2,82 | 2,98 | 14 | 559.100 |
| 9/3/2016 | 3,20 | 2,89 | -7,07% | 2,89 | 3,20 | 3,15 | 2,77 | 2,89 | 6 | 1.737.300 |
| 8/3/2016 | 3,11 | 3,11 | -1,27% | 3,11 | 3,11 | 3,11 | 2,77 | 3,11 | 1 | 62.200 |
| 4/3/2016 | 3,08 | 3,15 | +5,00% | 3,08 | 3,19 | 3,08 | 2,74 | 3,13 | 3 | 2.066.800 |
| 3/3/2016 | 2,87 | 3,00 | +7,14% | 2,87 | 3,00 | 2,98 | 2,80 | 3,00 | 13 | 746.700 |
| 2/3/2016 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,84 | 2 | 1.260.000 |
| 1/3/2016 | 2,83 | 2,80 | -6,67% | 2,80 | 2,86 | 2,81 | 2,75 | 2,80 | 28 | 4.160.500 |
| 29/2/2016 | 3,06 | 3,00 | +0,33% | 2,85 | 3,06 | 3,03 | 2,83 | 3,00 | 14 | 4.308.800 |
| 26/2/2016 | 3,06 | 2,99 | -0,33% | 2,99 | 3,06 | 3,03 | 2,81 | 2,99 | 4 | 3.188.500 |
| 25/2/2016 | 2,90 | 3,00 | -0,99% | 2,85 | 3,00 | 2,95 | 2,83 | 3,08 | 18 | 4.602.200 |
| 24/2/2016 | 3,06 | 3,03 | +1,00% | 2,93 | 3,06 | 3,04 | 2,87 | 3,03 | 7 | 1.827.900 |
| 23/2/2016 | 3,01 | 3,00 | -7,12% | 3,00 | 3,01 | 3,00 | 2,87 | 3,00 | 8 | 842.200 |
| 22/2/2016 | 3,03 | 3,23 | +7,67% | 3,03 | 3,23 | 3,03 | 2,87 | 3,23 | 4 | 3.155.400 |
| 19/2/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,65 | 3,00 | 2 | 60.000 |
| 18/2/2016 | 3,00 | 3,00 | -4,76% | 3,00 | 3,00 | 3,00 | 2,91 | 3,00 | 2 | 90.000 |
| 17/2/2016 | 3,14 | 3,15 | +3,28% | 3,14 | 3,15 | 3,14 | 2,80 | 3,15 | 3 | 409.400 |
| 16/2/2016 | 2,94 | 3,05 | +5,54% | 2,93 | 3,19 | 3,03 | 2,88 | 3,05 | 18 | 1.943.900 |
| 15/2/2016 | 2,81 | 2,89 | +3,21% | 2,80 | 2,89 | 2,80 | 2,79 | 2,88 | 7 | 5.014.300 |
| 12/2/2016 | 2,80 | 2,80 | -5,08% | 2,80 | 2,80 | 2,80 | 2,69 | 2,81 | 19 | 6.300.000 |
| 11/2/2016 | 2,80 | 2,95 | +1,72% | 2,80 | 2,95 | 2,89 | 2,46 | 2,96 | 7 | 231.500 |
| 10/2/2016 | 2,90 | 2,90 | +1,75% | 2,90 | 2,90 | 2,90 | 2,62 | 2,85 | 1 | 1.160.000 |
| 5/2/2016 | 2,96 | 2,85 | 0,00% | 2,85 | 2,96 | 2,88 | 2,60 | 2,85 | 3 | 86.600 |
| 4/2/2016 | 2,80 | 2,85 | -1,04% | 2,80 | 2,85 | 2,80 | 2,60 | 2,85 | 8 | 6.221.200 |
| 3/2/2016 | 2,88 | 2,88 | +2,86% | 2,88 | 2,88 | 2,88 | 2,60 | 2,85 | 1 | 2.016.000 |
| 2/2/2016 | 2,83 | 2,80 | -9,68% | 2,76 | 2,87 | 2,79 | 2,80 | 2,86 | 42 | 41.626.500 |
| 1/2/2016 | 3,15 | 3,10 | -2,21% | 3,00 | 3,15 | 3,03 | 0,10 | 2,50 | 6 | 242.500 |
| 29/1/2016 | 3,19 | 3,17 | +4,28% | 3,17 | 3,19 | 3,18 | 2,71 | 3,19 | 2 | 63.600 |
| 28/1/2016 | 2,98 | 3,04 | +4,83% | 2,92 | 3,04 | 2,98 | 2,70 | 3,05 | 4 | 1.580.000 |
| 26/1/2016 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,70 | 3,24 | 1 | 2.900.000 |
| 22/1/2016 | 2,85 | 2,90 | +3,57% | 2,85 | 2,99 | 2,88 | 2,90 | 3,09 | 6 | 519.600 |
| 21/1/2016 | 2,69 | 2,80 | +1,82% | 2,69 | 2,83 | 2,74 | 2,80 | 2,85 | 19 | 89.433.400 |
| 20/1/2016 | 2,67 | 2,75 | +3,77% | 2,65 | 2,75 | 2,69 | 2,65 | 3,30 | 14 | 8.880.300 |
| 19/1/2016 | 2,59 | 2,65 | -0,38% | 2,58 | 2,65 | 2,59 | 2,60 | 2,67 | 17 | 8.862.200 |
| 18/1/2016 | 2,66 | 2,66 | +3,50% | 2,66 | 2,66 | 2,66 | 2,55 | 2,67 | 2 | 53.200 |
| 15/1/2016 | 2,65 | 2,57 | -3,75% | 2,56 | 2,65 | 2,57 | 2,57 | 2,64 | 18 | 5.337.600 |
| 14/1/2016 | 2,67 | 2,67 | +3,89% | 2,67 | 2,67 | 2,67 | 2,58 | 2,69 | 1 | 26.700 |
| 13/1/2016 | 2,51 | 2,57 | +0,78% | 2,51 | 2,67 | 2,53 | 2,57 | 2,59 | 13 | 7.824.200 |
| 12/1/2016 | 2,55 | 2,55 | -1,54% | 2,55 | 2,56 | 2,55 | 2,55 | 2,62 | 6 | 10.278.400 |
| 11/1/2016 | 2,57 | 2,59 | +1,57% | 2,57 | 2,59 | 2,57 | 2,55 | 2,59 | 6 | 4.060.800 |
| 8/1/2016 | 2,68 | 2,55 | 0,00% | 2,55 | 2,68 | 2,55 | 2,55 | 2,62 | 15 | 10.328.300 |
| 7/1/2016 | 2,56 | 2,55 | 0,00% | 2,55 | 2,56 | 2,55 | 2,55 | 2,70 | 9 | 791.800 |
| 6/1/2016 | 2,69 | 2,55 | 0,00% | 2,55 | 2,70 | 2,58 | 2,55 | 2,67 | 24 | 12.318.000 |
| 5/1/2016 | 2,60 | 2,55 | +0,39% | 2,55 | 2,61 | 2,56 | 2,55 | 2,63 | 24 | 11.039.900 |
| 4/1/2016 | 2,70 | 2,54 | -9,29% | 2,52 | 2,71 | 2,55 | 2,54 | 2,60 | 59 | 9.948.900 |
| 30/12/2015 | 2,72 | 2,80 | +5,66% | 2,68 | 2,85 | 2,80 | 2,71 | 2,80 | 27 | 9.852.000 |
| 29/12/2015 | 2,72 | 2,65 | -4,68% | 2,65 | 2,78 | 2,68 | 2,65 | 2,71 | 19 | 15.648.000 |
| 28/12/2015 | 2,76 | 2,78 | -2,11% | 2,70 | 2,79 | 2,74 | 2,78 | 2,82 | 33 | 9.437.000 |
| 23/12/2015 | 2,78 | 2,84 | +5,58% | 2,78 | 2,84 | 2,83 | 2,67 | 2,85 | 7 | 766.200 |
| 22/12/2015 | 2,90 | 2,69 | -7,24% | 2,69 | 2,90 | 2,74 | 2,69 | 2,79 | 19 | 8.049.500 |
| 21/12/2015 | 2,85 | 2,90 | +2,11% | 2,67 | 2,90 | 2,85 | 2,67 | 2,90 | 5 | 313.700 |
| 18/12/2015 | 2,95 | 2,84 | +1,43% | 2,66 | 2,95 | 2,75 | 2,60 | 2,85 | 25 | 2.704.700 |
| 17/12/2015 | 2,80 | 2,80 | 0,00% | 2,78 | 2,99 | 2,80 | 2,80 | 2,84 | 45 | 12.809.400 |
| 16/12/2015 | 2,75 | 2,80 | +1,82% | 2,75 | 2,93 | 2,78 | 2,78 | 2,89 | 24 | 13.178.600 |
| 15/12/2015 | 2,74 | 2,75 | +0,36% | 2,71 | 2,80 | 2,75 | 2,69 | 2,87 | 17 | 9.063.700 |
| 14/12/2015 | 2,66 | 2,74 | 0,00% | 2,52 | 2,77 | 2,65 | 2,65 | 2,78 | 31 | 9.333.900 |
| 11/12/2015 | 2,97 | 2,74 | +1,48% | 2,72 | 2,97 | 2,73 | 2,74 | 2,80 | 17 | 14.441.300 |
| 10/12/2015 | 2,70 | 2,70 | +0,75% | 2,53 | 2,70 | 2,69 | 2,70 | 2,74 | 22 | 19.389.400 |
| 9/12/2015 | 2,42 | 2,68 | +12,13% | 2,41 | 2,68 | 2,47 | 2,54 | 2,69 | 25 | 15.447.400 |
| 8/12/2015 | 2,33 | 2,39 | +3,02% | 2,32 | 2,45 | 2,36 | 2,25 | 2,44 | 64 | 22.596.200 |
| 7/12/2015 | 2,59 | 2,32 | -1,28% | 2,25 | 2,59 | 2,29 | 2,32 | 2,49 | 31 | 9.053.900 |
| 4/12/2015 | 2,47 | 2,35 | -2,08% | 2,32 | 2,47 | 2,38 | 2,35 | 2,40 | 46 | 9.033.200 |
| 3/12/2015 | 2,40 | 2,40 | +0,42% | 2,35 | 3,04 | 2,40 | 2,40 | 2,58 | 67 | 20.633.800 |
| 2/12/2015 | 2,28 | 2,39 | +0,84% | 2,20 | 2,39 | 2,27 | 2,26 | 2,39 | 42 | 127.876.900 |
| 1/12/2015 | 2,33 | 2,37 | +4,41% | 2,33 | 2,37 | 2,35 | 2,18 | 2,35 | 2 | 47.000 |
| 30/11/2015 | 2,36 | 2,27 | +0,44% | 2,17 | 2,36 | 2,22 | 2,18 | 2,27 | 47 | 10.295.200 |
| 27/11/2015 | 2,28 | 2,26 | -0,88% | 2,25 | 2,28 | 2,27 | 2,16 | 2,26 | 6 | 25.072.800 |
| 26/11/2015 | 2,36 | 2,28 | +1,33% | 2,27 | 2,36 | 2,27 | 2,22 | 2,36 | 10 | 35.107.100 |
| 25/11/2015 | 2,33 | 2,25 | +2,27% | 2,17 | 2,33 | 2,26 | 2,16 | 2,25 | 22 | 16.922.400 |
| 24/11/2015 | 2,36 | 2,20 | -3,08% | 2,13 | 2,36 | 2,22 | 2,20 | 2,25 | 58 | 20.438.700 |
| 23/11/2015 | 2,24 | 2,27 | +4,13% | 2,10 | 2,29 | 2,25 | 2,23 | 2,28 | 88 | 101.442.300 |
| 19/11/2015 | 2,39 | 2,18 | -4,39% | 2,16 | 2,39 | 2,27 | 2,18 | 2,25 | 47 | 222.891.600 |
| 18/11/2015 | 2,37 | 2,28 | +0,44% | 2,19 | 2,37 | 2,24 | 2,19 | 2,28 | 33 | 9.318.300 |
| 17/11/2015 | 2,36 | 2,27 | -1,30% | 2,27 | 2,36 | 2,35 | 2,26 | 2,27 | 2 | 1.034.800 |
| 16/11/2015 | 2,31 | 2,30 | -2,95% | 2,30 | 2,31 | 2,30 | 2,27 | 2,30 | 6 | 1.314.800 |
| 13/11/2015 | 2,30 | 2,37 | +0,42% | 2,30 | 2,37 | 2,34 | 2,27 | 2,37 | 3 | 70.400 |
| 11/11/2015 | 2,34 | 2,36 | +0,43% | 2,34 | 2,36 | 2,35 | 2,27 | 2,37 | 6 | 1.880.400 |
| 10/11/2015 | 2,35 | 2,35 | -0,84% | 2,27 | 2,35 | 2,29 | 2,26 | 2,35 | 10 | 229.256.300 |
| 9/11/2015 | 2,38 | 2,37 | -3,66% | 2,31 | 2,38 | 2,36 | 2,33 | 2,37 | 11 | 734.600 |
| 6/11/2015 | 2,46 | 2,46 | +2,93% | 2,46 | 2,46 | 2,46 | 2,27 | 2,38 | 1 | 24.600 |
| 5/11/2015 | 2,30 | 2,39 | +1,27% | 2,30 | 2,46 | 2,36 | 2,27 | 2,39 | 4 | 118.400 |
| 4/11/2015 | 2,42 | 2,36 | -0,42% | 2,27 | 2,42 | 2,38 | 2,26 | 2,36 | 12 | 4.477.500 |
| 3/11/2015 | 2,36 | 2,37 | -3,27% | 2,35 | 2,40 | 2,36 | 2,27 | 2,37 | 17 | 3.648.500 |
| 30/10/2015 | 2,47 | 2,45 | 0,00% | 2,30 | 2,48 | 2,41 | 2,31 | 2,45 | 9 | 410.900 |
| 29/10/2015 | 2,43 | 2,45 | -0,81% | 2,21 | 2,46 | 2,35 | 2,26 | 2,45 | 62 | 19.303.600 |
| 26/10/2015 | 2,47 | 2,47 | +2,92% | 2,47 | 2,47 | 2,47 | 2,33 | 2,44 | 1 | 24.700 |
| 23/10/2015 | 2,48 | 2,40 | 0,00% | 2,31 | 2,48 | 2,37 | 2,30 | 2,40 | 7 | 190.200 |
| 22/10/2015 | 2,40 | 2,40 | -1,64% | 2,40 | 2,40 | 2,40 | 2,30 | 2,40 | 4 | 384.000 |
| 20/10/2015 | 2,44 | 2,44 | +1,67% | 2,44 | 2,44 | 2,44 | 2,30 | 2,40 | 1 | 24.400 |
| 19/10/2015 | 2,40 | 2,40 | -2,04% | 2,40 | 2,40 | 2,40 | 2,26 | 2,40 | 1 | 24.000 |
| 16/10/2015 | 2,31 | 2,45 | +6,52% | 2,31 | 2,45 | 2,43 | 2,30 | 2,45 | 7 | 413.700 |
| 15/10/2015 | 2,31 | 2,30 | 0,00% | 2,30 | 2,32 | 2,30 | 2,26 | 2,33 | 3 | 92.300 |
| 14/10/2015 | 2,32 | 2,30 | 0,00% | 2,29 | 2,32 | 2,29 | 2,26 | 2,30 | 7 | 9.314.900 |
| 13/10/2015 | 2,34 | 2,30 | +0,88% | 2,27 | 2,45 | 2,33 | 2,26 | 2,34 | 7 | 2.663.100 |
| 9/10/2015 | 2,30 | 2,28 | -2,56% | 2,28 | 2,30 | 2,28 | 2,26 | 2,31 | 10 | 1.918.200 |
| 8/10/2015 | 2,27 | 2,34 | +2,63% | 2,27 | 2,34 | 2,27 | 2,26 | 2,34 | 5 | 750.800 |
| 7/10/2015 | 2,30 | 2,28 | -1,30% | 2,28 | 2,34 | 2,29 | 2,27 | 2,33 | 19 | 8.154.200 |
| 6/10/2015 | 2,31 | 2,31 | 0,00% | 2,28 | 2,31 | 2,30 | 2,27 | 2,34 | 10 | 8.154.000 |
| 5/10/2015 | 2,31 | 2,31 | -6,85% | 2,26 | 2,37 | 2,31 | 2,26 | 2,39 | 28 | 16.818.700 |
| 2/10/2015 | 2,43 | 2,48 | +2,48% | 2,37 | 2,48 | 2,47 | 2,32 | 2,48 | 9 | 815.700 |
| 1/10/2015 | 2,42 | 2,42 | -2,81% | 2,37 | 2,45 | 2,41 | 2,26 | 2,43 | 16 | 1.281.300 |
| 30/9/2015 | 2,41 | 2,49 | +3,32% | 2,35 | 2,49 | 2,45 | 2,35 | 2,49 | 10 | 4.131.500 |
| 29/9/2015 | 2,41 | 2,41 | -1,63% | 2,41 | 2,41 | 2,41 | 2,38 | 2,41 | 3 | 72.300 |
| 28/9/2015 | 2,36 | 2,45 | +0,82% | 2,36 | 2,45 | 2,42 | 2,36 | 2,45 | 3 | 72.600 |
| 25/9/2015 | 2,34 | 2,43 | -1,22% | 2,27 | 2,43 | 2,35 | 2,43 | 2,44 | 26 | 6.546.900 |
| 24/9/2015 | 2,46 | 2,46 | 0,00% | 2,46 | 2,46 | 2,46 | 2,34 | 2,46 | 2 | 49.200 |
| 23/9/2015 | 2,46 | 2,46 | 0,00% | 2,43 | 2,46 | 2,45 | 2,34 | 2,46 | 7 | 2.336.700 |
| 16/9/2015 | 2,47 | 2,46 | +4,68% | 2,40 | 2,47 | 2,46 | 2,33 | 2,46 | 10 | 7.653.900 |
| 15/9/2015 | 2,33 | 2,35 | +6,33% | 2,33 | 2,35 | 2,34 | 2,26 | 2,35 | 8 | 351.900 |
| 14/9/2015 | 2,37 | 2,21 | -9,05% | 2,21 | 2,38 | 2,30 | 0,10 | 2,36 | 8 | 415.000 |
| 11/9/2015 | 2,43 | 2,43 | 0,00% | 2,36 | 2,43 | 2,41 | 2,37 | 2,43 | 5 | 144.800 |
| 10/9/2015 | 2,51 | 2,43 | -3,19% | 2,43 | 2,51 | 2,50 | 2,43 | 2,49 | 8 | 5.494.800 |
| 9/9/2015 | 2,52 | 2,51 | -1,95% | 2,48 | 2,52 | 2,51 | 2,48 | 2,51 | 14 | 5.037.100 |
| 3/9/2015 | 2,51 | 2,56 | 0,00% | 2,50 | 2,56 | 2,53 | 2,48 | 2,56 | 9 | 709.800 |
| 2/9/2015 | 2,51 | 2,56 | 0,00% | 2,51 | 2,56 | 2,53 | 2,49 | 2,55 | 2 | 50.700 |
| 1/9/2015 | 2,51 | 2,56 | -0,39% | 2,50 | 2,56 | 2,52 | 2,47 | 2,56 | 12 | 959.700 |
| 31/8/2015 | 2,53 | 2,57 | 0,00% | 2,53 | 2,57 | 2,55 | 2,52 | 2,57 | 6 | 255.000 |
| 28/8/2015 | 2,54 | 2,57 | 0,00% | 2,54 | 2,57 | 2,56 | 2,53 | 2,57 | 5 | 153.600 |
| 27/8/2015 | 2,53 | 2,57 | 0,00% | 2,53 | 2,57 | 2,56 | 2,53 | 2,57 | 6 | 461.800 |
| 26/8/2015 | 2,52 | 2,57 | +0,39% | 2,52 | 2,57 | 2,55 | 2,51 | 2,57 | 12 | 892.600 |
| 25/8/2015 | 2,53 | 2,56 | -1,16% | 2,52 | 2,56 | 2,54 | 2,50 | 2,57 | 9 | 940.900 |
| 24/8/2015 | 2,52 | 2,59 | -0,38% | 2,52 | 2,59 | 2,55 | 2,51 | 2,59 | 8 | 383.600 |
| 21/8/2015 | 2,53 | 2,60 | +0,78% | 2,51 | 2,60 | 2,56 | 2,50 | 2,60 | 10 | 640.500 |
| 20/8/2015 | 2,54 | 2,58 | -0,77% | 2,54 | 2,58 | 2,57 | 2,51 | 2,58 | 8 | 283.000 |
| 19/8/2015 | 2,52 | 2,60 | +2,77% | 2,43 | 2,60 | 2,53 | 2,21 | 2,60 | 18 | 1.825.200 |
| 18/8/2015 | 2,60 | 2,53 | -4,89% | 2,53 | 2,60 | 2,56 | 2,53 | 2,59 | 8 | 512.700 |
| 14/8/2015 | 2,66 | 2,66 | +4,31% | 2,66 | 2,66 | 2,66 | 2,57 | 2,66 | 5 | 718.200 |
| 13/8/2015 | 2,60 | 2,55 | -3,77% | 2,55 | 2,60 | 2,57 | 2,53 | 2,65 | 4 | 102.900 |
| 12/8/2015 | 2,58 | 2,65 | 0,00% | 2,58 | 2,65 | 2,63 | 2,60 | 2,66 | 8 | 683.800 |
| 11/8/2015 | 2,60 | 2,65 | -0,38% | 2,53 | 2,65 | 2,61 | 2,51 | 2,65 | 14 | 1.701.400 |
| 7/8/2015 | 2,61 | 2,66 | 0,00% | 2,60 | 2,66 | 2,63 | 2,51 | 2,66 | 5 | 500.300 |
| 6/8/2015 | 2,61 | 2,66 | +0,38% | 2,61 | 2,66 | 2,62 | 2,57 | 2,66 | 3 | 209.800 |
| 5/8/2015 | 2,60 | 2,65 | -1,12% | 2,55 | 2,65 | 2,61 | 2,54 | 2,65 | 14 | 916.600 |
| 3/8/2015 | 2,68 | 2,68 | 0,00% | 2,68 | 2,68 | 2,68 | 2,60 | 2,68 | 3 | 107.200 |
| 31/7/2015 | 2,68 | 2,68 | 0,00% | 2,60 | 2,68 | 2,65 | 2,60 | 2,68 | 3 | 79.600 |
| 30/7/2015 | 2,68 | 2,68 | 0,00% | 2,61 | 2,68 | 2,67 | 2,61 | 2,68 | 4 | 2.357.700 |
| 29/7/2015 | 2,61 | 2,68 | 0,00% | 2,60 | 2,68 | 2,64 | 2,61 | 2,68 | 8 | 607.900 |
| 24/7/2015 | 2,68 | 2,68 | +2,68% | 2,68 | 2,68 | 2,68 | 2,59 | 2,68 | 3 | 830.800 |
| 23/7/2015 | 2,60 | 2,61 | -1,51% | 2,60 | 2,61 | 2,60 | 2,60 | 2,64 | 3 | 104.200 |
| 22/7/2015 | 2,62 | 2,65 | +0,76% | 2,54 | 2,65 | 2,62 | 2,52 | 2,65 | 11 | 8.020.100 |
| 21/7/2015 | 2,63 | 2,63 | -0,38% | 2,59 | 2,63 | 2,62 | 2,59 | 2,63 | 4 | 236.300 |
| 20/7/2015 | 2,63 | 2,64 | -0,38% | 2,56 | 2,64 | 2,63 | 2,56 | 2,64 | 7 | 289.500 |
| 17/7/2015 | 2,60 | 2,65 | 0,00% | 2,58 | 2,65 | 2,62 | 2,58 | 2,65 | 6 | 419.600 |
| 16/7/2015 | 2,62 | 2,65 | -1,12% | 2,59 | 2,65 | 2,63 | 2,58 | 2,66 | 5 | 158.100 |
| 15/7/2015 | 2,69 | 2,68 | -0,37% | 2,65 | 2,69 | 2,68 | 2,60 | 2,68 | 6 | 4.706.400 |
| 13/7/2015 | 2,68 | 2,69 | 0,00% | 2,56 | 2,69 | 2,64 | 2,55 | 2,69 | 7 | 450.100 |
| 8/7/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,55 | 2,70 | 1 | 26.900 |
| 7/7/2015 | 2,60 | 2,69 | 0,00% | 2,60 | 2,69 | 2,65 | 2,58 | 2,69 | 5 | 132.600 |
| 6/7/2015 | 2,75 | 2,69 | -2,54% | 2,69 | 2,75 | 2,74 | 2,61 | 2,70 | 7 | 1.784.500 |
| 2/7/2015 | 2,76 | 2,76 | -2,13% | 2,76 | 2,76 | 2,76 | 2,61 | 2,78 | 1 | 138.000 |
| 1/7/2015 | 2,82 | 2,82 | +4,44% | 2,82 | 2,82 | 2,82 | 2,63 | 2,77 | 1 | 28.200 |
| 30/6/2015 | 2,85 | 2,70 | -7,85% | 2,70 | 2,88 | 2,74 | 2,70 | 2,78 | 30 | 5.000.400 |
| 29/6/2015 | 2,74 | 2,93 | +1,38% | 2,74 | 2,93 | 2,82 | 2,73 | 2,93 | 13 | 1.045.200 |
| 26/6/2015 | 2,76 | 2,89 | +2,12% | 2,73 | 2,89 | 2,83 | 2,73 | 2,89 | 18 | 934.100 |
| 25/6/2015 | 2,70 | 2,83 | +2,91% | 2,70 | 2,83 | 2,79 | 2,72 | 2,84 | 4 | 111.900 |
| 24/6/2015 | 2,75 | 2,75 | +2,61% | 2,75 | 2,75 | 2,75 | 2,65 | 2,75 | 4 | 275.000 |
| 23/6/2015 | 2,68 | 2,68 | -3,94% | 2,68 | 2,68 | 2,68 | 2,68 | 2,83 | 6 | 268.000 |
| 22/6/2015 | 2,73 | 2,79 | +5,28% | 2,73 | 2,79 | 2,78 | 2,65 | 2,79 | 12 | 836.300 |
| 19/6/2015 | 2,70 | 2,65 | -7,02% | 2,61 | 2,71 | 2,63 | 2,65 | 2,75 | 21 | 5.516.500 |
| 18/6/2015 | 2,76 | 2,85 | +4,78% | 2,76 | 2,85 | 2,80 | 2,67 | 2,80 | 7 | 728.000 |
| 17/6/2015 | 2,74 | 2,72 | +1,87% | 2,70 | 2,79 | 2,76 | 2,68 | 2,72 | 9 | 6.080.700 |
| 16/6/2015 | 2,70 | 2,67 | -4,98% | 2,67 | 2,70 | 2,68 | 2,67 | 2,70 | 2 | 215.100 |
| 15/6/2015 | 2,81 | 2,81 | +2,55% | 2,81 | 2,81 | 2,81 | 2,67 | 2,82 | 5 | 786.800 |
| 12/6/2015 | 2,74 | 2,74 | -0,36% | 2,74 | 2,74 | 2,74 | 2,67 | 2,75 | 2 | 137.000 |
| 11/6/2015 | 2,77 | 2,75 | +1,85% | 2,75 | 2,78 | 2,75 | 2,66 | 2,74 | 3 | 165.500 |
| 10/6/2015 | 2,80 | 2,70 | -4,59% | 2,70 | 2,80 | 2,71 | 2,66 | 2,70 | 5 | 244.000 |
| 9/6/2015 | 2,83 | 2,83 | +1,43% | 2,83 | 2,83 | 2,83 | 2,66 | 2,84 | 3 | 481.100 |
| 8/6/2015 | 2,79 | 2,79 | +0,36% | 2,79 | 2,79 | 2,79 | 2,66 | 2,79 | 2 | 195.300 |
| 5/6/2015 | 2,80 | 2,78 | +1,83% | 2,64 | 2,80 | 2,78 | 2,74 | 2,78 | 18 | 3.342.100 |
| 3/6/2015 | 2,82 | 2,73 | -2,85% | 2,73 | 2,82 | 2,73 | 2,73 | 2,83 | 6 | 1.748.100 |
| 2/6/2015 | 2,82 | 2,81 | +7,25% | 2,81 | 2,83 | 2,81 | 2,63 | 2,81 | 17 | 1.770.600 |
| 1/6/2015 | 2,87 | 2,62 | -4,38% | 2,60 | 2,87 | 2,73 | 2,62 | 2,82 | 45 | 151.869.300 |
| 29/5/2015 | 2,88 | 2,74 | -6,48% | 2,74 | 2,88 | 2,74 | 2,71 | 2,74 | 38 | 281.456.600 |
| 28/5/2015 | 2,93 | 2,93 | -0,34% | 2,93 | 2,93 | 2,93 | 2,88 | 2,94 | 1 | 5.947.900 |
| 27/5/2015 | 2,89 | 2,94 | -0,68% | 2,89 | 2,94 | 2,91 | 2,82 | 2,94 | 2 | 58.300 |
| 26/5/2015 | 2,88 | 2,96 | 0,00% | 2,85 | 2,96 | 2,90 | 2,82 | 2,96 | 13 | 1.308.900 |
| 25/5/2015 | 2,96 | 2,96 | +2,78% | 2,96 | 2,96 | 2,96 | 2,88 | 2,96 | 1 | 29.600 |
| 22/5/2015 | 2,89 | 2,88 | -2,37% | 2,88 | 2,94 | 2,89 | 2,88 | 2,95 | 3 | 173.700 |
| 21/5/2015 | 2,95 | 2,95 | 0,00% | 2,95 | 2,95 | 2,95 | 2,88 | 2,94 | 1 | 29.500 |
| 20/5/2015 | 2,97 | 2,95 | 0,00% | 2,88 | 2,97 | 2,96 | 2,88 | 2,95 | 11 | 5.983.800 |
| 19/5/2015 | 2,88 | 2,95 | 0,00% | 2,88 | 2,95 | 2,93 | 2,75 | 2,95 | 4 | 352.600 |
| 15/5/2015 | 2,96 | 2,95 | 0,00% | 2,95 | 2,96 | 2,95 | 2,80 | 2,95 | 2 | 118.100 |
| 13/5/2015 | 2,87 | 2,95 | -1,34% | 2,87 | 2,95 | 2,92 | 2,75 | 2,95 | 9 | 934.400 |
| 11/5/2015 | 2,97 | 2,99 | +0,67% | 2,97 | 2,99 | 2,97 | 0,00 | 2,99 | 5 | 2.081.000 |
| 6/5/2015 | 2,95 | 2,97 | -0,34% | 2,91 | 2,97 | 2,95 | 2,83 | 2,97 | 19 | 3.157.300 |
| 5/5/2015 | 2,90 | 2,98 | +1,02% | 2,90 | 2,98 | 2,90 | 2,85 | 2,98 | 5 | 72.791.600 |
| 4/5/2015 | 2,86 | 2,95 | -2,96% | 2,85 | 3,00 | 2,91 | 2,86 | 2,95 | 24 | 3.384.300 |
| 30/4/2015 | 3,00 | 3,04 | +1,33% | 3,00 | 3,04 | 3,02 | 2,51 | 3,03 | 3 | 362.800 |
| 29/4/2015 | 3,00 | 3,00 | +2,04% | 3,00 | 3,00 | 3,00 | 2,87 | 3,05 | 1 | 30.000 |
| 28/4/2015 | 2,81 | 2,94 | -2,33% | 2,81 | 2,95 | 2,89 | 2,90 | 2,95 | 23 | 2.601.100 |
| 27/4/2015 | 2,99 | 3,01 | -0,99% | 2,99 | 3,04 | 3,01 | 2,97 | 3,01 | 3 | 271.000 |
| 24/4/2015 | 2,99 | 3,04 | +6,67% | 2,96 | 3,04 | 3,01 | 2,90 | 3,04 | 7 | 963.500 |
| 23/4/2015 | 2,96 | 2,85 | -6,25% | 2,85 | 2,96 | 2,86 | 2,85 | 3,04 | 69 | 120.454.800 |
| 22/4/2015 | 3,05 | 3,04 | 0,00% | 3,04 | 3,05 | 3,04 | 2,87 | 3,05 | 2 | 6.394.000 |
| 17/4/2015 | 2,97 | 3,04 | 0,00% | 2,97 | 3,04 | 3,03 | 2,87 | 3,04 | 4 | 394.500 |
| 15/4/2015 | 2,85 | 3,04 | 0,00% | 2,83 | 3,04 | 2,87 | 2,90 | 3,04 | 28 | 107.387.500 |
| 14/4/2015 | 3,04 | 3,04 | -0,33% | 3,04 | 3,04 | 3,04 | 2,75 | 3,04 | 3 | 121.600 |
| 8/4/2015 | 3,00 | 3,05 | -1,29% | 3,00 | 3,05 | 3,03 | 2,80 | 3,05 | 3 | 151.500 |
| 7/4/2015 | 3,00 | 3,09 | 0,00% | 3,00 | 3,09 | 3,06 | 2,75 | 3,09 | 3 | 91.800 |
| 6/4/2015 | 3,00 | 3,09 | 0,00% | 3,00 | 3,09 | 3,05 | 2,90 | 3,09 | 7 | 275.200 |
| 2/4/2015 | 3,00 | 3,09 | 0,00% | 3,00 | 3,09 | 3,04 | 2,75 | 3,09 | 11 | 609.800 |
| 31/3/2015 | 3,05 | 3,09 | -4,33% | 2,96 | 3,09 | 3,06 | 2,80 | 3,09 | 16 | 7.751.000 |
| 30/3/2015 | 3,23 | 3,23 | +2,54% | 3,23 | 3,23 | 3,23 | 2,73 | 3,20 | 1 | 32.300 |
| 26/3/2015 | 3,15 | 3,15 | +5,00% | 3,15 | 3,15 | 3,15 | 2,75 | 3,15 | 4 | 157.500 |
| 25/3/2015 | 3,00 | 3,00 | +3,09% | 3,00 | 3,00 | 3,00 | 2,84 | 3,00 | 1 | 30.000 |
| 24/3/2015 | 3,04 | 2,91 | +0,34% | 2,80 | 3,04 | 2,81 | 2,91 | 3,00 | 36 | 202.157.300 |
| 23/3/2015 | 2,90 | 2,90 | -4,92% | 2,90 | 2,90 | 2,90 | 2,90 | 3,04 | 5 | 290.029.000 |
| 17/3/2015 | 2,75 | 3,05 | +4,10% | 2,75 | 3,05 | 2,94 | 2,65 | 3,05 | 13 | 735.600 |
| 16/3/2015 | 2,70 | 2,93 | -0,34% | 2,70 | 2,93 | 2,82 | 2,65 | 2,94 | 7 | 310.800 |
| 12/3/2015 | 2,94 | 2,94 | +1,03% | 2,94 | 2,94 | 2,94 | 2,62 | 2,94 | 1 | 2.499.000 |
| 6/3/2015 | 2,91 | 2,91 | 0,00% | 2,91 | 2,91 | 2,91 | 2,73 | 2,92 | 3 | 87.300 |
| 5/3/2015 | 2,91 | 2,91 | 0,00% | 2,91 | 2,91 | 2,91 | 2,62 | 2,92 | 3 | 203.700 |
| 4/3/2015 | 2,95 | 2,91 | +0,34% | 2,91 | 2,95 | 2,94 | 2,62 | 2,92 | 3 | 6.163.100 |
| 3/3/2015 | 2,83 | 2,90 | -1,69% | 2,83 | 2,90 | 2,87 | 2,82 | 2,91 | 12 | 575.200 |
| 2/3/2015 | 2,83 | 2,95 | +5,36% | 2,80 | 2,95 | 2,83 | 2,80 | 2,95 | 16 | 1.076.600 |
| 27/2/2015 | 2,87 | 2,80 | -2,10% | 2,80 | 3,00 | 2,87 | 2,80 | 2,81 | 52 | 25.583.000 |
| 26/2/2015 | 2,70 | 2,86 | +4,76% | 2,70 | 2,97 | 2,77 | 2,80 | 2,86 | 56 | 24.177.800 |
| 25/2/2015 | 2,59 | 2,73 | +5,00% | 2,59 | 2,73 | 2,64 | 2,60 | 2,73 | 7 | 581.400 |
| 24/2/2015 | 2,78 | 2,60 | -3,70% | 2,60 | 2,78 | 2,72 | 2,60 | 2,70 | 16 | 7.549.000 |
| 23/2/2015 | 2,58 | 2,70 | -2,88% | 2,58 | 2,73 | 2,64 | 2,68 | 2,71 | 17 | 1.611.800 |
| 20/2/2015 | 2,70 | 2,78 | 0,00% | 2,70 | 2,78 | 2,75 | 2,69 | 2,80 | 3 | 82.600 |
| 18/2/2015 | 2,75 | 2,78 | +1,83% | 2,67 | 2,78 | 2,75 | 2,67 | 2,78 | 8 | 963.000 |
| 13/2/2015 | 2,75 | 2,73 | -0,73% | 2,73 | 2,75 | 2,74 | 2,58 | 2,73 | 5 | 3.107.000 |
| 12/2/2015 | 2,72 | 2,75 | +5,77% | 2,72 | 2,75 | 2,74 | 2,61 | 2,75 | 3 | 219.700 |
| 11/2/2015 | 2,79 | 2,60 | -6,81% | 2,60 | 2,79 | 2,71 | 2,60 | 2,73 | 26 | 5.204.100 |
| 10/2/2015 | 2,80 | 2,79 | -1,06% | 2,79 | 2,80 | 2,79 | 2,67 | 2,79 | 6 | 4.813.800 |
| 9/2/2015 | 2,75 | 2,82 | +2,55% | 2,75 | 2,82 | 2,77 | 2,66 | 2,70 | 7 | 498.900 |
| 6/2/2015 | 2,76 | 2,75 | -0,36% | 2,65 | 2,77 | 2,73 | 2,61 | 2,77 | 9 | 1.119.500 |
| 5/2/2015 | 2,71 | 2,76 | -1,08% | 2,71 | 2,79 | 2,75 | 2,76 | 2,79 | 6 | 441.400 |
| 4/2/2015 | 2,82 | 2,79 | -1,06% | 2,79 | 2,82 | 2,81 | 2,65 | 2,80 | 5 | 5.920.200 |
| 3/2/2015 | 2,70 | 2,82 | +1,81% | 2,70 | 2,82 | 2,81 | 2,65 | 2,82 | 13 | 1.351.400 |
| 2/2/2015 | 2,66 | 2,77 | -0,36% | 2,66 | 2,78 | 2,76 | 2,65 | 2,78 | 4 | 885.400 |
| 30/1/2015 | 2,67 | 2,78 | -0,71% | 2,67 | 2,78 | 2,77 | 2,65 | 2,80 | 7 | 1.193.300 |
| 28/1/2015 | 2,64 | 2,80 | +6,06% | 2,61 | 2,80 | 2,72 | 2,61 | 2,80 | 13 | 1.524.400 |
| 27/1/2015 | 3,19 | 2,64 | -17,24% | 2,64 | 3,19 | 2,80 | 2,64 | 2,72 | 330 | 28.375.500 |
| 26/1/2015 | 3,05 | 3,19 | +2,24% | 3,00 | 3,19 | 3,04 | 3,02 | 3,19 | 8 | 1.977.300 |
| 23/1/2015 | 2,83 | 3,12 | +11,43% | 2,63 | 3,12 | 2,97 | 3,12 | 3,19 | 41 | 7.056.700 |
| 22/1/2015 | 2,97 | 2,80 | -8,20% | 2,72 | 2,97 | 2,77 | 2,75 | 2,80 | 16 | 3.746.900 |
| 21/1/2015 | 3,04 | 3,05 | -0,65% | 3,04 | 3,05 | 3,04 | 3,02 | 3,05 | 3 | 152.300 |
| 20/1/2015 | 3,06 | 3,07 | -0,32% | 2,91 | 3,07 | 3,05 | 3,02 | 3,07 | 11 | 1.100.300 |
| 16/1/2015 | 2,45 | 3,08 | +23,20% | 2,31 | 3,12 | 2,86 | 2,97 | 3,08 | 64 | 18.189.800 |
| 15/1/2015 | 2,80 | 2,50 | -11,66% | 2,41 | 2,80 | 2,56 | 2,50 | 2,55 | 38 | 5.107.200 |
| 14/1/2015 | 2,70 | 2,83 | -8,71% | 2,50 | 2,88 | 2,67 | 2,63 | 2,99 | 71 | 15.068.400 |
| 7/1/2015 | 3,14 | 3,10 | +0,32% | 3,10 | 3,14 | 3,13 | 2,60 | 3,06 | 2 | 7.149.200 |
| 5/1/2015 | 3,05 | 3,09 | +0,32% | 3,05 | 3,10 | 3,08 | 2,81 | 3,09 | 4 | 123.300 |
| 2/1/2015 | 3,06 | 3,08 | +3,36% | 3,06 | 3,10 | 3,08 | 2,86 | 3,05 | 3 | 123.200 |
| 30/12/2014 | 3,30 | 2,98 | +0,34% | 2,98 | 3,30 | 3,05 | 2,91 | 2,98 | 33 | 21.282.000 |
| 29/12/2014 | 3,59 | 2,97 | -15,14% | 2,97 | 3,59 | 3,23 | 2,97 | 3,32 | 100 | 32.401.800 |
| 26/12/2014 | 3,45 | 3,50 | +9,38% | 3,10 | 3,50 | 3,31 | 3,36 | 3,50 | 27 | 2.682.100 |
| 23/12/2014 | 3,55 | 3,20 | -8,57% | 3,20 | 3,60 | 3,31 | 3,01 | 3,20 | 47 | 16.715.100 |
| 22/12/2014 | 3,35 | 3,50 | +3,86% | 3,30 | 3,50 | 3,36 | 3,30 | 3,50 | 11 | 5.286.100 |
| 19/12/2014 | 3,37 | 3,37 | -0,30% | 3,21 | 3,37 | 3,28 | 3,22 | 3,37 | 11 | 1.578.900 |
| 18/12/2014 | 3,29 | 3,38 | +6,96% | 3,21 | 3,45 | 3,28 | 3,20 | 3,38 | 16 | 1.676.700 |
| 17/12/2014 | 3,14 | 3,16 | +6,40% | 3,12 | 3,19 | 3,15 | 3,02 | 3,16 | 8 | 3.528.800 |
| 16/12/2014 | 2,90 | 2,97 | -19,51% | 2,90 | 3,27 | 2,90 | 2,97 | 2,99 | 55 | 309.836.500 |
| 15/12/2014 | 3,70 | 3,69 | +2,50% | 3,50 | 3,70 | 3,69 | 3,30 | 3,69 | 6 | 6.165.800 |
| 12/12/2014 | 3,50 | 3,60 | -4,00% | 3,50 | 3,60 | 3,55 | 3,60 | 3,78 | 6 | 284.000 |
| 9/12/2014 | 3,75 | 3,75 | +2,74% | 3,75 | 3,75 | 3,75 | 3,30 | 3,73 | 1 | 7.500.000 |
| 8/12/2014 | 3,65 | 3,65 | -1,08% | 3,65 | 3,65 | 3,65 | 3,30 | 3,65 | 4 | 146.000 |
| 5/12/2014 | 3,69 | 3,69 | 0,00% | 3,69 | 3,69 | 3,69 | 3,41 | 3,70 | 7 | 295.200 |
| 4/12/2014 | 3,69 | 3,69 | +2,50% | 3,50 | 3,69 | 3,59 | 3,30 | 3,70 | 7 | 899.800 |
| 3/12/2014 | 3,74 | 3,60 | -4,51% | 3,60 | 3,74 | 3,73 | 3,60 | 3,69 | 3 | 7.890.000 |
| 2/12/2014 | 3,73 | 3,77 | +7,71% | 3,73 | 3,77 | 3,76 | 3,30 | 3,73 | 2 | 263.500 |
| 1/12/2014 | 3,65 | 3,50 | -6,91% | 3,50 | 3,69 | 3,56 | 3,50 | 3,78 | 9 | 1.676.200 |
| 28/11/2014 | 3,47 | 3,76 | +8,05% | 3,47 | 3,76 | 3,67 | 3,44 | 3,76 | 10 | 1.287.000 |
| 27/11/2014 | 3,48 | 3,48 | -0,57% | 3,48 | 3,48 | 3,48 | 3,48 | 3,55 | 4 | 696.000 |
| 26/11/2014 | 3,59 | 3,50 | 0,00% | 3,50 | 3,59 | 3,57 | 3,48 | 3,60 | 8 | 3.751.700 |
| 25/11/2014 | 3,72 | 3,50 | -8,62% | 3,50 | 3,72 | 3,54 | 3,50 | 3,55 | 46 | 11.994.500 |
| 24/11/2014 | 3,65 | 3,83 | +2,13% | 3,65 | 3,83 | 3,74 | 3,40 | 3,83 | 4 | 412.200 |
| 21/11/2014 | 3,70 | 3,75 | -1,32% | 3,62 | 3,75 | 3,72 | 3,40 | 3,75 | 9 | 2.943.000 |
| 19/11/2014 | 3,70 | 3,80 | 0,00% | 3,63 | 3,80 | 3,74 | 3,68 | 3,80 | 7 | 785.600 |
| 18/11/2014 | 3,83 | 3,80 | +1,33% | 3,80 | 3,83 | 3,82 | 3,40 | 3,83 | 3 | 5.783.000 |
| 17/11/2014 | 3,84 | 3,75 | +1,35% | 3,60 | 3,84 | 3,68 | 3,40 | 3,75 | 10 | 883.500 |
| 14/11/2014 | 3,64 | 3,70 | -2,63% | 3,64 | 3,85 | 3,67 | 3,70 | 3,85 | 6 | 3.565.700 |
| 13/11/2014 | 3,74 | 3,80 | -1,30% | 3,65 | 3,80 | 3,74 | 3,60 | 3,80 | 12 | 2.999.900 |
| 12/11/2014 | 3,85 | 3,85 | 0,00% | 3,70 | 3,85 | 3,84 | 3,70 | 3,85 | 7 | 17.896.200 |
| 11/11/2014 | 3,75 | 3,85 | -0,26% | 3,75 | 3,85 | 3,80 | 3,66 | 3,85 | 2 | 76.000 |
| 10/11/2014 | 3,86 | 3,86 | +1,05% | 3,86 | 3,86 | 3,86 | 3,18 | 3,88 | 2 | 77.200 |
| 7/11/2014 | 3,82 | 3,82 | +2,41% | 3,82 | 3,82 | 3,82 | 3,18 | 3,83 | 2 | 191.000 |
| 6/11/2014 | 3,73 | 3,73 | +2,75% | 3,73 | 3,73 | 3,73 | 3,18 | 3,73 | 1 | 37.300 |
| 5/11/2014 | 3,88 | 3,63 | -6,44% | 3,63 | 3,88 | 3,85 | 3,63 | 3,88 | 10 | 7.403.100 |
| 4/11/2014 | 3,71 | 3,88 | +0,26% | 3,71 | 3,88 | 3,80 | 3,18 | 3,88 | 5 | 190.400 |
| 3/11/2014 | 3,87 | 3,87 | +6,03% | 3,87 | 3,87 | 3,87 | 3,18 | 3,88 | 1 | 38.700 |
| 31/10/2014 | 3,56 | 3,65 | -0,27% | 3,56 | 3,65 | 3,62 | 2,90 | 3,65 | 6 | 941.800 |
| 30/10/2014 | 3,60 | 3,66 | -1,08% | 3,42 | 3,70 | 3,60 | 3,66 | 3,70 | 11 | 1.516.100 |
| 29/10/2014 | 3,77 | 3,70 | -2,37% | 3,70 | 3,77 | 3,76 | 3,00 | 3,78 | 6 | 4.332.000 |
| 28/10/2014 | 3,49 | 3,79 | +8,60% | 3,49 | 3,79 | 3,50 | 3,55 | 3,77 | 3 | 1.016.900 |
| 27/10/2014 | 3,26 | 3,49 | -1,69% | 3,26 | 3,49 | 3,41 | 3,26 | 3,49 | 3 | 102.400 |
| 24/10/2014 | 3,85 | 3,55 | +4,41% | 3,50 | 3,85 | 3,56 | 2,90 | 3,84 | 7 | 606.000 |
| 23/10/2014 | 3,69 | 3,40 | -6,85% | 3,34 | 3,69 | 3,38 | 3,40 | 3,49 | 17 | 4.777.200 |
| 22/10/2014 | 3,67 | 3,65 | +2,24% | 3,45 | 3,81 | 3,66 | 1,00 | 3,65 | 15 | 4.465.900 |
| 21/10/2014 | 3,70 | 3,57 | -4,80% | 3,51 | 3,84 | 3,59 | 3,57 | 3,60 | 34 | 26.455.300 |
| 20/10/2014 | 3,80 | 3,75 | -3,35% | 3,75 | 3,80 | 3,76 | 3,50 | 3,75 | 10 | 1.243.500 |
| 17/10/2014 | 3,88 | 3,88 | +2,65% | 3,88 | 3,88 | 3,88 | 3,50 | 3,88 | 1 | 38.800 |
| 16/10/2014 | 3,68 | 3,78 | +2,72% | 3,51 | 3,78 | 3,67 | 3,57 | 3,78 | 10 | 2.021.600 |
| 15/10/2014 | 3,85 | 3,68 | -3,16% | 3,64 | 3,88 | 3,73 | 3,50 | 3,68 | 32 | 8.249.200 |
| 14/10/2014 | 3,88 | 3,80 | -2,31% | 3,80 | 3,88 | 3,80 | 3,80 | 3,87 | 14 | 3.578.200 |
| 13/10/2014 | 3,88 | 3,89 | +0,26% | 3,80 | 3,89 | 3,84 | 3,80 | 3,89 | 21 | 1.806.000 |
| 10/10/2014 | 3,88 | 3,88 | +2,11% | 3,88 | 3,88 | 3,88 | 3,80 | 3,88 | 1 | 38.800 |
| 9/10/2014 | 3,88 | 3,80 | -2,06% | 3,75 | 3,88 | 3,79 | 3,76 | 3,88 | 17 | 3.454.500 |
| 8/10/2014 | 3,89 | 3,88 | -0,26% | 3,79 | 3,89 | 3,88 | 3,78 | 3,88 | 12 | 9.212.400 |
| 7/10/2014 | 3,89 | 3,89 | +2,91% | 3,79 | 3,89 | 3,86 | 3,76 | 3,89 | 9 | 425.300 |
| 6/10/2014 | 3,89 | 3,78 | -0,53% | 3,78 | 3,89 | 3,84 | 3,78 | 3,88 | 8 | 384.400 |
| 3/10/2014 | 3,77 | 3,80 | -2,06% | 3,73 | 3,84 | 3,78 | 3,80 | 3,88 | 13 | 4.053.500 |
| 2/10/2014 | 3,79 | 3,88 | -0,51% | 3,78 | 3,88 | 3,84 | 3,76 | 3,88 | 9 | 422.500 |
| 1/10/2014 | 3,72 | 3,90 | +1,30% | 3,67 | 3,90 | 3,76 | 3,69 | 3,90 | 22 | 2.485.000 |
| 30/9/2014 | 3,84 | 3,85 | -0,52% | 3,77 | 3,85 | 3,83 | 3,75 | 3,85 | 8 | 3.759.600 |
| 29/9/2014 | 3,87 | 3,87 | -0,26% | 3,77 | 3,87 | 3,84 | 3,75 | 3,88 | 9 | 422.900 |
| 26/9/2014 | 3,84 | 3,88 | 0,00% | 3,76 | 3,88 | 3,81 | 3,77 | 3,88 | 17 | 5.688.100 |
| 25/9/2014 | 3,87 | 3,88 | 0,00% | 3,77 | 3,88 | 3,86 | 3,75 | 3,88 | 10 | 734.400 |
| 24/9/2014 | 3,90 | 3,88 | 0,00% | 3,79 | 3,90 | 3,89 | 3,76 | 3,88 | 7 | 6.275.000 |
| 23/9/2014 | 3,80 | 3,88 | 0,00% | 3,76 | 3,88 | 3,84 | 3,74 | 3,88 | 12 | 1.843.300 |
| 19/9/2014 | 3,88 | 3,88 | -0,51% | 3,88 | 3,88 | 3,88 | 3,65 | 3,88 | 1 | 38.800 |
| 18/9/2014 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,65 | 3,90 | 5 | 14.196.000 |
| 17/9/2014 | 3,79 | 3,90 | +2,63% | 3,79 | 3,90 | 3,84 | 3,72 | 3,90 | 38 | 112.411.500 |
| 16/9/2014 | 3,80 | 3,80 | 0,00% | 3,73 | 3,80 | 3,79 | 3,75 | 3,85 | 6 | 265.300 |
| 15/9/2014 | 3,71 | 3,80 | -1,30% | 3,71 | 3,80 | 3,77 | 3,71 | 3,85 | 10 | 1.848.700 |
| 12/9/2014 | 3,85 | 3,85 | +1,32% | 3,85 | 3,85 | 3,85 | 3,65 | 3,85 | 1 | 38.500 |
| 11/9/2014 | 3,80 | 3,80 | -1,81% | 3,80 | 3,80 | 3,80 | 3,65 | 3,85 | 1 | 19.000.000 |
| 10/9/2014 | 3,89 | 3,87 | +1,84% | 3,79 | 3,89 | 3,82 | 3,79 | 3,87 | 18 | 26.187.300 |
| 9/9/2014 | 3,80 | 3,80 | -0,78% | 3,80 | 3,80 | 3,80 | 3,65 | 3,90 | 1 | 21.660.000 |
| 5/9/2014 | 3,85 | 3,83 | +0,26% | 3,80 | 3,88 | 3,84 | 3,83 | 3,90 | 11 | 12.804.100 |
| 4/9/2014 | 3,85 | 3,82 | -1,80% | 3,82 | 3,85 | 3,84 | 3,82 | 3,85 | 8 | 6.000.600 |
| 3/9/2014 | 3,88 | 3,89 | 0,00% | 3,80 | 3,89 | 3,87 | 3,80 | 3,89 | 11 | 6.974.300 |
| 2/9/2014 | 3,87 | 3,89 | 0,00% | 3,80 | 3,90 | 3,87 | 3,80 | 3,89 | 17 | 9.715.600 |
| 1/9/2014 | 3,70 | 3,89 | 0,00% | 3,70 | 3,89 | 3,79 | 3,65 | 3,89 | 7 | 1.633.400 |
| 28/8/2014 | 3,89 | 3,89 | 0,00% | 3,89 | 3,89 | 3,89 | 3,65 | 3,89 | 2 | 116.700 |
| 27/8/2014 | 3,84 | 3,89 | +2,10% | 3,74 | 3,89 | 3,84 | 3,72 | 3,89 | 6 | 4.305.300 |
| 26/8/2014 | 3,77 | 3,81 | +2,70% | 3,77 | 3,84 | 3,81 | 3,72 | 3,85 | 5 | 381.200 |
| 25/8/2014 | 3,74 | 3,71 | -1,07% | 3,71 | 3,74 | 3,72 | 3,71 | 3,85 | 3 | 596.300 |
| 22/8/2014 | 3,70 | 3,75 | -0,79% | 3,70 | 3,75 | 3,73 | 3,65 | 3,75 | 4 | 634.500 |
| 21/8/2014 | 3,80 | 3,78 | -2,83% | 3,78 | 3,81 | 3,79 | 3,78 | 3,85 | 7 | 1.667.700 |
| 18/8/2014 | 3,90 | 3,89 | -0,26% | 3,80 | 3,90 | 3,83 | 3,79 | 3,89 | 10 | 6.667.100 |
| 15/8/2014 | 3,88 | 3,90 | 0,00% | 3,83 | 3,90 | 3,89 | 3,81 | 3,90 | 9 | 3.703.600 |
| 14/8/2014 | 3,90 | 3,90 | 0,00% | 3,81 | 3,90 | 3,89 | 3,79 | 3,90 | 14 | 21.098.100 |
| 13/8/2014 | 3,89 | 3,90 | 0,00% | 3,82 | 3,90 | 3,88 | 3,65 | 3,90 | 6 | 8.324.200 |
| 12/8/2014 | 3,80 | 3,90 | 0,00% | 3,80 | 3,90 | 3,89 | 3,78 | 3,90 | 8 | 4.248.000 |
| 11/8/2014 | 3,90 | 3,90 | +0,26% | 3,90 | 3,90 | 3,90 | 3,50 | 3,90 | 8 | 15.249.000 |
| 8/8/2014 | 3,80 | 3,89 | +2,37% | 3,80 | 3,89 | 3,80 | 3,50 | 3,89 | 2 | 418.900 |
| 7/8/2014 | 3,70 | 3,80 | 0,00% | 3,70 | 3,80 | 3,75 | 3,67 | 3,80 | 11 | 1.688.500 |
| 5/8/2014 | 3,66 | 3,80 | +1,33% | 3,66 | 3,89 | 3,77 | 3,80 | 3,89 | 11 | 3.321.900 |
| 4/8/2014 | 3,75 | 3,75 | 0,00% | 3,65 | 3,75 | 3,72 | 3,74 | 3,75 | 6 | 260.700 |
| 1/8/2014 | 3,76 | 3,75 | -2,34% | 3,75 | 3,76 | 3,75 | 3,75 | 3,89 | 11 | 4.690.200 |
| 31/7/2014 | 3,80 | 3,84 | -1,54% | 3,76 | 3,84 | 3,83 | 3,78 | 3,84 | 10 | 13.252.800 |
| 30/7/2014 | 4,08 | 3,90 | -3,70% | 3,81 | 4,08 | 4,00 | 3,85 | 3,90 | 24 | 9.180.500 |
| 29/7/2014 | 3,61 | 4,05 | +9,46% | 3,61 | 4,05 | 3,84 | 3,59 | 4,05 | 7 | 1.153.400 |
| 28/7/2014 | 3,65 | 3,70 | -1,07% | 3,65 | 3,70 | 3,68 | 3,65 | 3,70 | 5 | 1.179.200 |
| 25/7/2014 | 3,61 | 3,74 | +1,08% | 3,61 | 3,74 | 3,73 | 3,50 | 3,74 | 5 | 4.150.100 |
| 24/7/2014 | 3,77 | 3,70 | -1,07% | 3,70 | 3,77 | 3,72 | 3,69 | 3,70 | 15 | 2.942.000 |
| 23/7/2014 | 3,89 | 3,74 | -1,58% | 3,74 | 3,89 | 3,84 | 3,74 | 3,80 | 6 | 25.511.600 |
| 22/7/2014 | 3,81 | 3,80 | 0,00% | 3,72 | 3,81 | 3,79 | 3,72 | 3,80 | 10 | 2.393.400 |
| 21/7/2014 | 3,91 | 3,80 | -4,76% | 3,80 | 3,97 | 3,85 | 3,80 | 3,96 | 20 | 9.089.500 |
| 18/7/2014 | 4,08 | 3,99 | +2,31% | 3,87 | 4,08 | 3,96 | 3,85 | 3,99 | 14 | 5.352.700 |
| 17/7/2014 | 3,90 | 3,90 | -0,76% | 3,84 | 3,90 | 3,88 | 3,85 | 3,90 | 15 | 4.850.300 |
| 16/7/2014 | 4,07 | 3,93 | -4,15% | 3,93 | 4,07 | 4,06 | 3,93 | 4,00 | 5 | 7.037.900 |
| 14/7/2014 | 3,91 | 4,10 | +4,86% | 3,91 | 4,10 | 3,96 | 3,88 | 4,00 | 3 | 436.000 |
| 10/7/2014 | 3,81 | 3,91 | +0,26% | 3,81 | 3,91 | 3,90 | 3,84 | 3,91 | 4 | 429.100 |
| 8/7/2014 | 3,89 | 3,90 | +2,63% | 3,81 | 3,90 | 3,88 | 3,80 | 3,90 | 5 | 4.434.100 |
| 7/7/2014 | 3,90 | 3,80 | -2,56% | 3,80 | 3,90 | 3,81 | 3,80 | 3,90 | 7 | 2.363.000 |
| 3/7/2014 | 3,84 | 3,90 | 0,00% | 3,84 | 3,90 | 3,89 | 3,85 | 3,90 | 3 | 428.400 |
| 2/7/2014 | 3,91 | 3,90 | +2,36% | 3,82 | 3,91 | 3,90 | 3,82 | 3,90 | 6 | 4.064.700 |
| 1/7/2014 | 3,85 | 3,81 | -1,04% | 3,81 | 3,90 | 3,83 | 3,81 | 3,85 | 218 | 18.908.400 |
| 30/6/2014 | 3,87 | 3,85 | -2,53% | 3,85 | 3,94 | 3,86 | 3,85 | 3,87 | 218 | 22.044.800 |
| 27/6/2014 | 3,95 | 3,95 | +1,02% | 3,95 | 3,95 | 3,95 | 3,90 | 3,95 | 2 | 3.673.500 |
| 26/6/2014 | 3,90 | 3,91 | +0,26% | 3,90 | 3,96 | 3,92 | 3,90 | 3,96 | 8 | 5.498.400 |
| 25/6/2014 | 3,92 | 3,90 | -0,76% | 3,90 | 3,92 | 3,90 | 3,80 | 3,93 | 2 | 858.200 |
| 24/6/2014 | 3,90 | 3,93 | -0,51% | 3,90 | 3,93 | 3,91 | 3,80 | 3,93 | 2 | 78.300 |
| 23/6/2014 | 3,89 | 3,95 | 0,00% | 3,89 | 3,95 | 3,91 | 3,90 | 3,95 | 5 | 901.000 |
| 20/6/2014 | 3,92 | 3,95 | +1,28% | 3,82 | 3,95 | 3,92 | 3,83 | 3,98 | 9 | 2.828.800 |
| 18/6/2014 | 3,90 | 3,90 | -1,27% | 3,89 | 3,92 | 3,90 | 3,89 | 3,92 | 15 | 5.353.400 |
| 17/6/2014 | 3,95 | 3,95 | +1,28% | 3,92 | 3,95 | 3,94 | 3,90 | 3,95 | 5 | 8.491.300 |
| 16/6/2014 | 3,97 | 3,90 | -1,76% | 3,90 | 3,99 | 3,94 | 3,90 | 3,99 | 4 | 157.800 |
| 13/6/2014 | 3,96 | 3,97 | +1,79% | 3,96 | 3,97 | 3,96 | 3,90 | 3,97 | 4 | 436.600 |
| 11/6/2014 | 3,99 | 3,90 | -2,01% | 3,90 | 3,99 | 3,92 | 3,90 | 3,97 | 9 | 2.981.000 |
| 10/6/2014 | 4,00 | 3,98 | -2,93% | 3,96 | 4,07 | 4,01 | 3,98 | 4,00 | 94 | 11.962.300 |
| 9/6/2014 | 3,90 | 4,10 | +2,76% | 3,90 | 4,10 | 4,03 | 4,00 | 4,10 | 16 | 4.674.900 |
| 6/6/2014 | 3,97 | 3,99 | +0,50% | 3,89 | 3,99 | 3,95 | 3,88 | 3,99 | 18 | 5.734.600 |
| 5/6/2014 | 3,89 | 3,97 | +3,12% | 3,80 | 3,97 | 3,92 | 3,97 | 3,98 | 15 | 4.589.600 |
| 4/6/2014 | 3,84 | 3,85 | +1,32% | 3,81 | 3,85 | 3,84 | 3,85 | 3,90 | 9 | 8.183.900 |
| 3/6/2014 | 3,81 | 3,80 | -2,56% | 3,80 | 3,82 | 3,80 | 3,80 | 3,84 | 18 | 6.162.000 |
| 2/6/2014 | 3,90 | 3,90 | 0,00% | 3,84 | 3,90 | 3,89 | 3,80 | 3,90 | 7 | 544.800 |
| 30/5/2014 | 3,81 | 3,90 | +2,63% | 3,81 | 3,90 | 3,89 | 3,80 | 3,90 | 3 | 818.100 |
| 29/5/2014 | 3,82 | 3,80 | -2,31% | 3,80 | 3,84 | 3,82 | 3,80 | 3,83 | 91 | 6.189.800 |
| 28/5/2014 | 3,98 | 3,89 | 0,00% | 3,85 | 3,98 | 3,93 | 3,87 | 3,90 | 72 | 38.632.500 |
| 27/5/2014 | 3,90 | 3,89 | -0,26% | 3,85 | 3,90 | 3,89 | 3,87 | 3,99 | 10 | 1.051.500 |
| 26/5/2014 | 3,90 | 3,90 | -1,52% | 3,90 | 3,90 | 3,90 | 3,80 | 3,90 | 15 | 1.131.000 |
| 23/5/2014 | 3,82 | 3,96 | +1,54% | 3,82 | 3,96 | 3,89 | 3,80 | 3,96 | 5 | 467.200 |
| 22/5/2014 | 3,93 | 3,90 | +0,78% | 3,80 | 3,93 | 3,89 | 3,85 | 3,90 | 130 | 12.657.200 |
| 21/5/2014 | 3,79 | 3,87 | +1,84% | 3,75 | 3,87 | 3,79 | 3,75 | 3,99 | 378 | 33.550.600 |
| 20/5/2014 | 3,75 | 3,80 | 0,00% | 3,75 | 3,80 | 3,78 | 3,73 | 3,80 | 7 | 794.000 |
| 19/5/2014 | 3,83 | 3,80 | -0,52% | 3,77 | 3,86 | 3,80 | 3,80 | 3,87 | 78 | 19.695.900 |
| 16/5/2014 | 3,75 | 3,82 | +0,53% | 3,75 | 3,85 | 3,79 | 3,81 | 3,84 | 35 | 2.355.400 |
| 15/5/2014 | 3,80 | 3,80 | +0,53% | 3,75 | 3,86 | 3,79 | 3,80 | 3,85 | 464 | 25.595.600 |
| 14/5/2014 | 3,89 | 3,78 | -2,83% | 3,78 | 3,91 | 3,85 | 3,65 | 3,78 | 82 | 8.474.700 |
| 13/5/2014 | 3,66 | 3,89 | +6,58% | 3,65 | 3,89 | 3,77 | 3,70 | 3,89 | 45 | 4.152.200 |
| 12/5/2014 | 3,66 | 3,65 | -0,27% | 3,65 | 3,66 | 3,65 | 3,65 | 3,70 | 3 | 182.800 |
| 9/5/2014 | 3,70 | 3,66 | -2,14% | 3,61 | 3,70 | 3,65 | 3,66 | 3,70 | 28 | 7.314.700 |
| 8/5/2014 | 3,70 | 3,74 | +1,08% | 3,70 | 3,75 | 3,74 | 3,68 | 3,74 | 16 | 4.567.300 |
| 7/5/2014 | 3,83 | 3,70 | -4,64% | 3,70 | 3,85 | 3,79 | 3,40 | 3,70 | 142 | 12.550.700 |
| 6/5/2014 | 3,89 | 3,88 | -1,77% | 3,85 | 3,93 | 3,89 | 3,87 | 3,88 | 35 | 14.638.000 |
| 5/5/2014 | 4,00 | 3,95 | -1,25% | 3,95 | 4,00 | 3,95 | 3,93 | 3,95 | 12 | 3.403.500 |
| 2/5/2014 | 3,91 | 4,00 | -0,99% | 3,81 | 4,00 | 3,97 | 3,88 | 4,00 | 18 | 6.643.700 |
| 30/4/2014 | 3,92 | 4,04 | +1,51% | 3,91 | 4,04 | 3,99 | 3,93 | 4,04 | 10 | 1.797.700 |
| 29/4/2014 | 3,90 | 3,98 | -0,50% | 3,90 | 3,98 | 3,94 | 3,88 | 3,98 | 5 | 315.200 |
| 28/4/2014 | 3,94 | 4,00 | 0,00% | 3,85 | 4,00 | 3,96 | 3,92 | 4,00 | 19 | 3.409.600 |
| 25/4/2014 | 3,95 | 4,00 | -1,48% | 3,90 | 4,00 | 3,97 | 3,96 | 4,00 | 15 | 1.431.100 |
| 24/4/2014 | 4,05 | 4,06 | -0,25% | 3,97 | 4,06 | 4,05 | 3,68 | 4,06 | 9 | 932.000 |
| 23/4/2014 | 4,07 | 4,07 | +0,25% | 4,07 | 4,07 | 4,07 | 3,68 | 4,04 | 2 | 8.547.000 |
| 22/4/2014 | 3,97 | 4,06 | 0,00% | 3,97 | 4,06 | 3,97 | 3,96 | 4,06 | 5 | 795.900 |
| 17/4/2014 | 3,85 | 4,06 | +5,45% | 3,85 | 4,06 | 4,01 | 3,83 | 4,06 | 5 | 763.000 |
| 16/4/2014 | 3,90 | 3,85 | -1,28% | 3,85 | 3,96 | 3,89 | 3,40 | 3,90 | 18 | 4.248.900 |
| 15/4/2014 | 3,90 | 3,90 | -4,65% | 3,89 | 3,90 | 3,89 | 3,88 | 3,90 | 3 | 4.757.900 |
| 14/4/2014 | 3,99 | 4,09 | +3,28% | 3,99 | 4,09 | 4,01 | 4,03 | 4,09 | 6 | 1.205.000 |
| 11/4/2014 | 3,93 | 3,96 | +1,28% | 3,93 | 4,00 | 3,96 | 3,96 | 4,15 | 14 | 2.619.800 |
| 10/4/2014 | 3,99 | 3,91 | -2,01% | 3,91 | 3,99 | 3,95 | 3,91 | 3,99 | 2 | 79.000 |
| 9/4/2014 | 3,99 | 3,99 | 0,00% | 3,93 | 3,99 | 3,98 | 3,50 | 3,99 | 13 | 10.561.500 |
| 8/4/2014 | 4,11 | 3,99 | -1,48% | 3,98 | 4,11 | 3,99 | 3,50 | 3,99 | 10 | 3.035.300 |
| 7/4/2014 | 4,00 | 4,05 | +0,25% | 4,00 | 4,05 | 4,03 | 4,02 | 4,05 | 4 | 161.500 |
| 4/4/2014 | 4,08 | 4,04 | 0,00% | 4,00 | 4,09 | 4,05 | 4,04 | 4,09 | 22 | 5.876.400 |
| 3/4/2014 | 3,94 | 4,04 | +1,00% | 3,93 | 4,04 | 3,98 | 3,97 | 4,04 | 8 | 1.713.300 |
| 2/4/2014 | 4,27 | 4,00 | -3,61% | 4,00 | 4,27 | 4,20 | 4,00 | 4,08 | 25 | 26.990.400 |
| 1/4/2014 | 4,27 | 4,15 | -2,35% | 4,15 | 4,28 | 4,16 | 4,14 | 4,15 | 17 | 12.748.900 |
| 31/3/2014 | 4,18 | 4,25 | -0,23% | 4,14 | 4,25 | 4,23 | 4,18 | 4,25 | 13 | 3.216.700 |
| 28/3/2014 | 4,16 | 4,26 | -0,47% | 4,08 | 4,26 | 4,21 | 4,14 | 4,28 | 22 | 3.497.400 |
| 27/3/2014 | 4,09 | 4,28 | +4,39% | 4,00 | 4,28 | 4,12 | 4,04 | 4,28 | 21 | 5.278.500 |
| 26/3/2014 | 4,09 | 4,10 | 0,00% | 3,88 | 4,10 | 4,05 | 3,95 | 4,10 | 23 | 11.443.600 |
| 25/3/2014 | 4,00 | 4,10 | 0,00% | 3,97 | 4,10 | 4,05 | 4,03 | 4,10 | 10 | 1.338.200 |
| 24/3/2014 | 4,00 | 4,10 | 0,00% | 4,00 | 4,10 | 4,05 | 3,90 | 4,10 | 16 | 1.822.500 |
| 21/3/2014 | 3,90 | 4,10 | +5,40% | 3,85 | 4,10 | 3,92 | 3,93 | 3,98 | 21 | 6.914.300 |
| 20/3/2014 | 3,80 | 3,89 | -0,26% | 3,80 | 3,90 | 3,86 | 3,85 | 3,89 | 18 | 3.714.200 |
| 19/3/2014 | 3,71 | 3,90 | -0,76% | 3,71 | 3,91 | 3,87 | 3,85 | 3,90 | 18 | 7.663.300 |
| 18/3/2014 | 3,40 | 3,93 | +9,78% | 3,40 | 3,93 | 3,75 | 3,49 | 3,93 | 25 | 4.014.600 |
| 17/3/2014 | 3,32 | 3,58 | +5,29% | 3,32 | 3,58 | 3,42 | 3,39 | 3,58 | 17 | 2.500.700 |
| 14/3/2014 | 3,50 | 3,40 | -8,11% | 3,40 | 3,68 | 3,40 | 3,40 | 3,43 | 62 | 102.299.400 |
| 13/3/2014 | 3,57 | 3,70 | +3,64% | 3,55 | 3,70 | 3,64 | 3,40 | 3,70 | 8 | 619.100 |
| 12/3/2014 | 3,69 | 3,57 | -4,03% | 3,57 | 3,70 | 3,68 | 3,57 | 3,69 | 10 | 4.273.400 |
| 11/3/2014 | 3,65 | 3,72 | +0,27% | 3,65 | 3,72 | 3,70 | 3,68 | 3,72 | 4 | 296.600 |
| 10/3/2014 | 3,78 | 3,71 | -4,63% | 3,71 | 3,78 | 3,72 | 3,71 | 3,77 | 12 | 3.088.400 |
| 7/3/2014 | 3,90 | 3,89 | +0,78% | 3,79 | 3,90 | 3,81 | 3,65 | 3,89 | 3 | 343.200 |
| 6/3/2014 | 3,90 | 3,86 | 0,00% | 3,86 | 3,90 | 3,87 | 3,86 | 3,89 | 5 | 271.200 |
| 5/3/2014 | 3,81 | 3,86 | -2,03% | 3,81 | 3,89 | 3,82 | 3,86 | 3,88 | 15 | 1.184.200 |
| 28/2/2014 | 3,66 | 3,94 | +6,49% | 3,66 | 3,94 | 3,86 | 3,57 | 3,94 | 13 | 3.206.100 |
| 27/2/2014 | 3,56 | 3,70 | +1,93% | 3,56 | 3,70 | 3,65 | 3,57 | 3,70 | 6 | 876.300 |
| 26/2/2014 | 3,61 | 3,63 | -1,09% | 3,55 | 3,63 | 3,61 | 3,10 | 3,63 | 17 | 2.310.500 |
| 25/2/2014 | 3,69 | 3,67 | +0,55% | 3,57 | 3,69 | 3,67 | 3,62 | 3,67 | 14 | 10.365.000 |
| 24/2/2014 | 3,54 | 3,65 | -1,35% | 3,54 | 3,70 | 3,65 | 3,10 | 3,65 | 20 | 12.890.800 |
| 21/2/2014 | 3,61 | 3,70 | +1,65% | 3,61 | 3,70 | 3,68 | 3,61 | 3,70 | 15 | 2.431.100 |
| 20/2/2014 | 3,54 | 3,64 | 0,00% | 3,54 | 3,64 | 3,61 | 3,54 | 3,64 | 16 | 2.022.000 |
| 19/2/2014 | 3,58 | 3,64 | 0,00% | 3,54 | 3,64 | 3,60 | 3,54 | 3,64 | 6 | 864.700 |
| 18/2/2014 | 3,61 | 3,64 | -1,62% | 3,60 | 3,65 | 3,63 | 3,55 | 3,64 | 8 | 1.090.800 |
| 17/2/2014 | 3,70 | 3,70 | +1,65% | 3,70 | 3,70 | 3,70 | 3,20 | 3,70 | 4 | 148.000 |
| 14/2/2014 | 3,54 | 3,64 | -1,62% | 3,45 | 3,64 | 3,46 | 3,55 | 3,64 | 48 | 135.154.500 |
| 13/2/2014 | 3,71 | 3,70 | -3,65% | 3,66 | 3,71 | 3,69 | 3,20 | 3,70 | 9 | 2.514.400 |
| 12/2/2014 | 3,60 | 3,84 | +6,67% | 3,54 | 3,84 | 3,66 | 3,20 | 3,85 | 15 | 8.359.500 |
| 11/2/2014 | 3,46 | 3,60 | +9,09% | 3,32 | 3,60 | 3,55 | 3,47 | 3,60 | 26 | 3.593.000 |
| 10/2/2014 | 3,30 | 3,30 | -2,94% | 3,30 | 3,35 | 3,31 | 3,00 | 3,35 | 5 | 663.300 |
| 7/2/2014 | 3,40 | 3,40 | 0,00% | 3,40 | 3,49 | 3,41 | 3,40 | 3,45 | 10 | 2.321.900 |
| 6/2/2014 | 3,31 | 3,40 | +0,59% | 3,31 | 3,40 | 3,38 | 3,00 | 3,40 | 11 | 6.904.900 |
| 5/2/2014 | 3,30 | 3,38 | +2,42% | 3,27 | 3,39 | 3,32 | 3,30 | 3,39 | 22 | 63.371.800 |
| 4/2/2014 | 3,32 | 3,30 | 0,00% | 3,30 | 3,32 | 3,30 | 3,30 | 3,31 | 4 | 1.617.200 |
| 3/2/2014 | 3,27 | 3,30 | -1,20% | 3,27 | 3,36 | 3,29 | 3,30 | 3,33 | 9 | 5.764.500 |
| 31/1/2014 | 3,28 | 3,34 | +1,21% | 3,26 | 3,36 | 3,30 | 3,27 | 3,42 | 19 | 70.924.400 |
| 30/1/2014 | 3,24 | 3,30 | 0,00% | 3,22 | 3,30 | 3,29 | 3,26 | 3,30 | 70 | 58.427.100 |
| 29/1/2014 | 3,21 | 3,30 | 0,00% | 3,21 | 3,39 | 3,29 | 3,30 | 3,39 | 22 | 39.162.900 |
| 28/1/2014 | 3,36 | 3,30 | 0,00% | 3,30 | 3,40 | 3,35 | 3,30 | 3,40 | 169 | 15.817.200 |
| 27/1/2014 | 3,43 | 3,30 | -1,79% | 3,30 | 3,46 | 3,30 | 3,06 | 3,36 | 73 | 75.869.900 |
| 24/1/2014 | 3,49 | 3,36 | -4,00% | 3,36 | 3,55 | 3,36 | 3,30 | 3,36 | 34 | 188.968.800 |
| 23/1/2014 | 3,61 | 3,50 | -2,78% | 3,50 | 3,63 | 3,57 | 3,50 | 3,60 | 22 | 7.284.100 |
| 22/1/2014 | 3,70 | 3,60 | -2,44% | 3,59 | 3,70 | 3,67 | 3,00 | 3,69 | 19 | 7.303.400 |
| 21/1/2014 | 3,66 | 3,69 | -0,27% | 3,66 | 3,70 | 3,69 | 3,50 | 3,70 | 3 | 2.626.500 |
| 20/1/2014 | 3,85 | 3,70 | -3,90% | 3,70 | 3,85 | 3,72 | 3,65 | 3,85 | 11 | 2.198.900 |
| 17/1/2014 | 3,85 | 3,85 | +3,77% | 3,85 | 3,85 | 3,85 | 3,46 | 3,85 | 2 | 77.000 |
| 16/1/2014 | 3,64 | 3,71 | +1,92% | 3,64 | 3,73 | 3,68 | 3,67 | 3,71 | 9 | 1.032.700 |
| 15/1/2014 | 3,79 | 3,64 | -1,09% | 3,64 | 3,81 | 3,78 | 3,64 | 3,75 | 10 | 4.508.300 |
| 14/1/2014 | 3,72 | 3,68 | -0,54% | 3,64 | 3,73 | 3,67 | 3,64 | 3,68 | 16 | 2.427.900 |
| 13/1/2014 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,64 | 3,70 | 1 | 74.000 |
| 10/1/2014 | 3,70 | 3,70 | +2,78% | 3,60 | 3,70 | 3,66 | 3,70 | 3,71 | 22 | 4.289.700 |
| 9/1/2014 | 3,75 | 3,60 | -4,00% | 3,53 | 3,75 | 3,66 | 3,50 | 3,60 | 95 | 17.205.900 |
| 8/1/2014 | 3,83 | 3,75 | -4,58% | 3,75 | 3,85 | 3,79 | 3,75 | 3,86 | 16 | 1.365.400 |
| 6/1/2014 | 3,90 | 3,93 | +0,77% | 3,86 | 3,93 | 3,91 | 3,79 | 3,93 | 8 | 509.100 |
| 3/1/2014 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,72 | 3,90 | 1 | 39.000 |
| 30/12/2013 | 3,83 | 3,90 | +4,84% | 3,73 | 3,95 | 3,86 | 3,80 | 3,90 | 50 | 65.661.100 |
| 27/12/2013 | 3,79 | 3,72 | -2,11% | 3,72 | 3,90 | 3,80 | 3,72 | 3,79 | 16 | 6.537.400 |
| 26/12/2013 | 3,77 | 3,80 | 0,00% | 3,74 | 3,80 | 3,78 | 3,73 | 3,80 | 14 | 5.153.300 |
| 23/12/2013 | 3,85 | 3,80 | -1,30% | 3,76 | 3,85 | 3,83 | 3,76 | 3,80 | 16 | 3.604.300 |
| 20/12/2013 | 3,91 | 3,85 | -1,28% | 3,85 | 3,91 | 3,86 | 3,60 | 3,84 | 2 | 502.300 |
| 19/12/2013 | 3,90 | 3,90 | 0,00% | 3,72 | 3,91 | 3,85 | 3,79 | 3,90 | 63 | 14.842.700 |
| 18/12/2013 | 3,98 | 3,90 | -1,27% | 3,90 | 3,98 | 3,95 | 3,90 | 3,99 | 5 | 7.959.300 |
| 17/12/2013 | 3,99 | 3,95 | -0,50% | 3,95 | 3,99 | 3,98 | 3,93 | 3,99 | 7 | 54.752.500 |
| 16/12/2013 | 3,85 | 3,97 | +1,79% | 3,85 | 3,97 | 3,94 | 3,80 | 3,97 | 8 | 1.224.200 |
| 13/12/2013 | 3,91 | 3,90 | -2,50% | 3,80 | 3,91 | 3,85 | 3,90 | 3,91 | 33 | 15.569.000 |
| 12/12/2013 | 4,00 | 4,00 | +0,25% | 4,00 | 4,00 | 4,00 | 3,90 | 3,99 | 3 | 8.680.000 |
| 11/12/2013 | 4,03 | 3,99 | 0,00% | 3,90 | 4,03 | 4,01 | 3,90 | 3,99 | 20 | 25.297.700 |
| 10/12/2013 | 3,99 | 3,99 | 0,00% | 3,91 | 3,99 | 3,95 | 3,85 | 3,99 | 22 | 4.115.600 |
| 9/12/2013 | 3,99 | 3,99 | 0,00% | 3,99 | 3,99 | 3,99 | 3,95 | 3,99 | 1 | 39.900 |
| 6/12/2013 | 3,90 | 3,99 | +1,27% | 3,90 | 3,99 | 3,96 | 3,91 | 3,99 | 11 | 2.064.000 |
| 5/12/2013 | 4,03 | 3,94 | -1,25% | 3,94 | 4,05 | 3,98 | 3,91 | 4,00 | 318 | 21.366.200 |
| 4/12/2013 | 3,92 | 3,99 | +2,31% | 3,92 | 4,00 | 3,92 | 3,94 | 3,99 | 12 | 9.941.200 |
| 3/12/2013 | 3,99 | 3,90 | -2,50% | 3,90 | 3,99 | 3,91 | 3,90 | 3,94 | 8 | 862.200 |
| 2/12/2013 | 4,10 | 4,00 | -2,44% | 4,00 | 4,10 | 4,00 | 3,99 | 4,00 | 22 | 5.128.500 |
| 29/11/2013 | 4,05 | 4,10 | 0,00% | 4,00 | 4,10 | 4,08 | 4,00 | 4,10 | 33 | 15.808.100 |
| 28/11/2013 | 4,01 | 4,10 | +2,76% | 3,98 | 4,10 | 4,04 | 4,00 | 4,10 | 10 | 2.264.200 |
| 27/11/2013 | 4,10 | 3,99 | 0,00% | 3,99 | 4,10 | 4,05 | 3,99 | 4,00 | 35 | 10.094.600 |
| 26/11/2013 | 4,04 | 3,99 | -1,97% | 3,99 | 4,06 | 4,00 | 3,99 | 4,00 | 22 | 6.936.100 |
| 25/11/2013 | 4,07 | 4,07 | +0,74% | 4,05 | 4,07 | 4,06 | 4,00 | 4,09 | 18 | 852.900 |
| 22/11/2013 | 3,95 | 4,04 | +1,00% | 3,95 | 4,05 | 4,01 | 3,60 | 4,05 | 8 | 562.700 |
| 21/11/2013 | 3,98 | 4,00 | -0,50% | 3,95 | 4,00 | 3,98 | 3,95 | 4,00 | 19 | 5.105.900 |
| 19/11/2013 | 4,01 | 4,02 | -0,25% | 3,91 | 4,29 | 4,06 | 4,02 | 4,09 | 189 | 100.468.400 |
| 18/11/2013 | 4,04 | 4,03 | -0,74% | 4,00 | 4,05 | 4,02 | 3,99 | 4,03 | 54 | 7.894.400 |
| 14/11/2013 | 4,11 | 4,06 | -0,73% | 4,02 | 4,11 | 4,05 | 4,06 | 4,11 | 23 | 10.417.500 |
| 13/11/2013 | 4,06 | 4,09 | +2,25% | 3,70 | 4,09 | 3,90 | 3,95 | 4,09 | 231 | 79.390.700 |
| 12/11/2013 | 4,05 | 4,00 | -2,68% | 3,98 | 4,05 | 4,00 | 4,00 | 4,19 | 31 | 8.296.500 |
| 11/11/2013 | 4,14 | 4,11 | -2,14% | 4,11 | 4,20 | 4,11 | 4,01 | 4,11 | 22 | 5.394.200 |
| 8/11/2013 | 4,16 | 4,20 | -0,47% | 4,03 | 4,20 | 4,17 | 4,07 | 4,20 | 42 | 9.319.900 |
| 7/11/2013 | 4,30 | 4,22 | -4,95% | 4,21 | 4,30 | 4,25 | 4,22 | 4,29 | 222 | 17.541.000 |
| 6/11/2013 | 4,20 | 4,44 | +3,26% | 3,95 | 4,44 | 4,14 | 4,06 | 4,44 | 193 | 50.321.200 |
| 5/11/2013 | 4,32 | 4,30 | 0,00% | 4,30 | 4,32 | 4,30 | 4,27 | 4,31 | 27 | 1.205.700 |
| 4/11/2013 | 4,28 | 4,30 | 0,00% | 4,20 | 4,32 | 4,29 | 4,27 | 4,37 | 46 | 14.715.800 |
| 1/11/2013 | 4,33 | 4,30 | -2,27% | 4,22 | 4,33 | 4,28 | 4,24 | 4,30 | 273 | 22.543.500 |
| 31/10/2013 | 4,44 | 4,40 | +1,15% | 4,20 | 4,44 | 4,31 | 4,08 | 4,40 | 25 | 3.152.700 |
| 30/10/2013 | 4,40 | 4,35 | -0,23% | 4,29 | 4,40 | 4,36 | 4,35 | 4,39 | 263 | 22.788.600 |
| 29/10/2013 | 4,39 | 4,36 | +0,69% | 4,29 | 4,39 | 4,35 | 4,36 | 4,38 | 144 | 12.804.900 |
| 28/10/2013 | 4,40 | 4,33 | -0,92% | 4,33 | 4,45 | 4,40 | 4,28 | 4,33 | 189 | 13.703.400 |
| 25/10/2013 | 4,37 | 4,37 | -0,68% | 4,37 | 4,37 | 4,37 | 4,36 | 4,38 | 1 | 349.600 |
| 24/10/2013 | 4,47 | 4,40 | 0,00% | 4,39 | 4,47 | 4,40 | 4,40 | 4,45 | 46 | 2.420.400 |
| 23/10/2013 | 4,47 | 4,40 | 0,00% | 4,30 | 4,47 | 4,40 | 4,29 | 4,40 | 9 | 9.119.400 |
| 22/10/2013 | 4,32 | 4,40 | +0,46% | 4,30 | 4,40 | 4,37 | 4,35 | 4,40 | 19 | 4.770.000 |
| 21/10/2013 | 4,40 | 4,38 | -0,45% | 4,38 | 4,40 | 4,38 | 4,28 | 4,38 | 2 | 100.784.000 |
| 18/10/2013 | 4,38 | 4,40 | -1,12% | 4,32 | 4,40 | 4,38 | 4,36 | 4,40 | 31 | 12.805.600 |
| 17/10/2013 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 4,28 | 4,45 | 1 | 44.500 |
| 16/10/2013 | 4,50 | 4,45 | +1,14% | 4,41 | 4,50 | 4,45 | 4,41 | 4,45 | 19 | 84.826.000 |
| 15/10/2013 | 4,43 | 4,40 | -2,22% | 4,39 | 4,49 | 4,42 | 4,38 | 4,40 | 25 | 7.573.200 |
| 11/10/2013 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,28 | 4,50 | 1 | 45.000 |
| 10/10/2013 | 4,54 | 4,50 | -0,88% | 4,32 | 4,54 | 4,43 | 4,41 | 4,50 | 30 | 3.191.400 |
| 9/10/2013 | 4,54 | 4,54 | +1,57% | 4,38 | 4,60 | 4,55 | 4,43 | 4,54 | 17 | 10.302.200 |
| 8/10/2013 | 4,46 | 4,47 | +0,22% | 4,32 | 4,47 | 4,42 | 4,44 | 4,48 | 13 | 751.800 |
| 7/10/2013 | 4,50 | 4,46 | -0,89% | 4,35 | 4,50 | 4,38 | 4,46 | 4,50 | 40 | 128.264.500 |
| 4/10/2013 | 4,40 | 4,50 | +1,12% | 4,30 | 4,58 | 4,45 | 4,39 | 4,50 | 38 | 4.942.200 |
| 3/10/2013 | 4,46 | 4,45 | +1,37% | 4,40 | 4,51 | 4,44 | 4,40 | 4,45 | 29 | 4.665.200 |
| 2/10/2013 | 4,56 | 4,39 | -2,44% | 4,38 | 4,57 | 4,48 | 4,39 | 4,50 | 42 | 13.935.600 |
| 1/10/2013 | 4,57 | 4,50 | 0,00% | 4,42 | 4,60 | 4,47 | 4,42 | 4,50 | 39 | 3.889.000 |
| 30/9/2013 | 4,59 | 4,50 | -1,96% | 4,31 | 4,59 | 4,46 | 4,50 | 4,58 | 96 | 27.755.700 |
| 27/9/2013 | 4,60 | 4,59 | 0,00% | 4,55 | 4,60 | 4,57 | 4,55 | 4,59 | 15 | 2.654.200 |
| 26/9/2013 | 4,48 | 4,59 | +2,23% | 4,48 | 4,60 | 4,56 | 4,57 | 4,59 | 78 | 81.634.500 |
| 25/9/2013 | 4,34 | 4,49 | +4,42% | 4,34 | 4,49 | 4,44 | 4,47 | 4,49 | 41 | 78.654.600 |
| 24/9/2013 | 4,29 | 4,30 | +0,23% | 4,29 | 4,30 | 4,29 | 4,29 | 4,30 | 3 | 257.600 |
| 23/9/2013 | 4,33 | 4,29 | -0,23% | 4,29 | 4,34 | 4,32 | 4,29 | 4,31 | 12 | 3.931.700 |
| 20/9/2013 | 4,33 | 4,30 | +0,23% | 4,28 | 4,33 | 4,30 | 4,28 | 4,30 | 16 | 69.664.000 |
| 19/9/2013 | 4,34 | 4,29 | -0,92% | 4,27 | 4,34 | 4,30 | 4,24 | 4,29 | 16 | 4.173.800 |
| 18/9/2013 | 4,15 | 4,33 | +4,34% | 4,12 | 4,33 | 4,17 | 4,28 | 4,33 | 22 | 13.643.400 |
| 17/9/2013 | 4,10 | 4,15 | -0,24% | 4,06 | 4,15 | 4,13 | 3,85 | 4,15 | 17 | 6.818.000 |
| 16/9/2013 | 4,15 | 4,16 | +0,24% | 4,11 | 4,18 | 4,14 | 4,13 | 4,16 | 5 | 497.200 |
| 13/9/2013 | 4,07 | 4,15 | +0,73% | 4,07 | 4,15 | 4,13 | 4,05 | 4,15 | 7 | 2.316.700 |
| 12/9/2013 | 4,14 | 4,12 | -0,96% | 3,99 | 4,19 | 4,11 | 4,02 | 4,16 | 43 | 21.386.400 |
| 11/9/2013 | 4,14 | 4,16 | +2,21% | 4,14 | 4,20 | 4,16 | 3,85 | 4,15 | 9 | 3.911.000 |
| 10/9/2013 | 4,20 | 4,07 | -1,45% | 4,07 | 4,20 | 4,11 | 4,07 | 4,09 | 12 | 1.644.100 |
| 9/9/2013 | 4,15 | 4,13 | -0,48% | 4,11 | 4,19 | 4,14 | 4,12 | 4,13 | 39 | 1.699.300 |
| 6/9/2013 | 4,13 | 4,15 | +1,22% | 4,09 | 4,15 | 4,10 | 4,09 | 4,15 | 47 | 159.387.600 |
| 5/9/2013 | 4,10 | 4,10 | 0,00% | 4,05 | 4,12 | 4,08 | 4,06 | 4,10 | 13 | 938.900 |
| 4/9/2013 | 4,14 | 4,10 | -1,20% | 3,93 | 4,14 | 4,05 | 4,05 | 4,10 | 45 | 6.447.000 |
| 3/9/2013 | 4,02 | 4,15 | +1,22% | 4,02 | 4,15 | 4,10 | 4,05 | 4,15 | 41 | 21.388.700 |
| 2/9/2013 | 4,03 | 4,10 | 0,00% | 3,98 | 4,14 | 4,04 | 4,02 | 4,10 | 27 | 6.027.300 |
| 30/8/2013 | 4,20 | 4,10 | -2,38% | 4,08 | 4,20 | 4,11 | 3,98 | 4,10 | 153 | 12.804.200 |
| 29/8/2013 | 4,02 | 4,20 | +2,44% | 4,02 | 4,20 | 4,09 | 4,07 | 4,20 | 18 | 2.456.700 |
| 28/8/2013 | 4,16 | 4,10 | +0,24% | 4,03 | 4,20 | 4,17 | 4,00 | 4,10 | 7 | 7.344.500 |
| 27/8/2013 | 4,10 | 4,09 | -0,24% | 4,09 | 4,10 | 4,09 | 3,98 | 4,10 | 24 | 9.470.400 |
| 26/8/2013 | 4,14 | 4,10 | -0,97% | 4,04 | 4,14 | 4,09 | 3,98 | 4,11 | 84 | 141.039.300 |
| 23/8/2013 | 4,07 | 4,14 | +0,49% | 4,07 | 4,14 | 4,10 | 4,12 | 4,14 | 31 | 13.263.000 |
| 22/8/2013 | 4,18 | 4,12 | -0,96% | 4,11 | 4,30 | 4,14 | 4,12 | 4,14 | 38 | 30.944.100 |
| 21/8/2013 | 4,18 | 4,16 | 0,00% | 4,10 | 4,25 | 4,17 | 4,16 | 4,25 | 21 | 22.842.600 |
| 20/8/2013 | 4,16 | 4,16 | -0,95% | 4,12 | 4,17 | 4,14 | 4,10 | 4,16 | 13 | 12.855.900 |
| 19/8/2013 | 4,14 | 4,20 | +1,20% | 4,10 | 4,21 | 4,18 | 4,17 | 4,20 | 45 | 44.412.500 |
| 16/8/2013 | 4,05 | 4,15 | +2,47% | 3,98 | 4,15 | 4,02 | 4,15 | 4,19 | 24 | 6.602.000 |
| 15/8/2013 | 4,19 | 4,05 | -4,48% | 4,02 | 4,20 | 4,11 | 4,05 | 4,15 | 60 | 33.386.300 |
| 14/8/2013 | 4,27 | 4,24 | -0,47% | 4,19 | 4,27 | 4,24 | 3,93 | 4,24 | 13 | 11.299.600 |
| 13/8/2013 | 4,25 | 4,26 | +0,47% | 4,25 | 4,26 | 4,25 | 4,22 | 4,23 | 3 | 1.872.600 |
| 9/8/2013 | 4,14 | 4,24 | +1,19% | 4,01 | 4,24 | 4,18 | 4,19 | 4,24 | 38 | 26.297.100 |
| 8/8/2013 | 4,16 | 4,19 | -0,24% | 4,00 | 4,20 | 4,15 | 4,13 | 4,19 | 50 | 20.004.900 |
| 7/8/2013 | 4,16 | 4,20 | -0,71% | 4,16 | 4,20 | 4,18 | 4,16 | 4,20 | 9 | 5.568.900 |
| 6/8/2013 | 4,15 | 4,23 | +0,71% | 4,15 | 4,23 | 4,18 | 4,18 | 4,23 | 15 | 2.383.600 |
| 5/8/2013 | 4,24 | 4,20 | 0,00% | 4,11 | 4,30 | 4,22 | 4,16 | 4,20 | 20 | 2.748.700 |
| 2/8/2013 | 4,09 | 4,20 | +0,24% | 4,09 | 4,20 | 4,14 | 4,01 | 4,20 | 15 | 1.490.900 |
| 1/8/2013 | 4,18 | 4,19 | -0,24% | 4,10 | 4,19 | 4,17 | 4,15 | 4,29 | 13 | 3.544.500 |
| 31/7/2013 | 4,12 | 4,20 | -0,47% | 4,06 | 4,20 | 4,15 | 4,10 | 4,30 | 31 | 11.642.200 |
| 30/7/2013 | 4,20 | 4,22 | -0,71% | 4,06 | 4,22 | 4,20 | 4,17 | 4,22 | 23 | 14.099.700 |
| 29/7/2013 | 4,20 | 4,25 | +1,19% | 4,18 | 4,27 | 4,22 | 4,16 | 4,25 | 31 | 5.148.900 |
| 26/7/2013 | 4,26 | 4,20 | +0,48% | 4,18 | 4,26 | 4,19 | 4,18 | 4,22 | 6 | 1.341.000 |
| 25/7/2013 | 4,05 | 4,18 | +2,20% | 4,00 | 4,25 | 4,10 | 4,11 | 4,19 | 15 | 7.136.300 |
| 24/7/2013 | 4,15 | 4,09 | +1,24% | 4,01 | 4,15 | 4,08 | 4,04 | 4,09 | 38 | 12.347.100 |
| 23/7/2013 | 4,01 | 4,04 | +1,00% | 3,96 | 4,04 | 3,99 | 4,00 | 4,04 | 44 | 57.529.700 |
| 22/7/2013 | 3,93 | 4,00 | +2,56% | 3,91 | 4,06 | 3,98 | 4,00 | 4,01 | 43 | 27.449.500 |
| 19/7/2013 | 3,80 | 3,90 | +2,90% | 3,80 | 3,92 | 3,89 | 3,86 | 3,90 | 20 | 5.018.400 |
| 18/7/2013 | 3,65 | 3,79 | +3,27% | 3,64 | 3,80 | 3,69 | 3,67 | 3,79 | 267 | 56.906.100 |
| 17/7/2013 | 3,68 | 3,67 | +0,55% | 3,62 | 3,74 | 3,68 | 3,62 | 3,67 | 196 | 52.001.500 |
| 16/7/2013 | 3,70 | 3,65 | -0,27% | 3,65 | 3,74 | 3,65 | 3,55 | 3,65 | 10 | 8.224.300 |
| 15/7/2013 | 3,70 | 3,66 | -1,08% | 3,60 | 3,77 | 3,64 | 3,60 | 3,66 | 26 | 33.500.200 |
| 12/7/2013 | 3,84 | 3,70 | -5,85% | 3,69 | 3,86 | 3,75 | 3,63 | 3,70 | 53 | 9.677.200 |
| 11/7/2013 | 3,94 | 3,93 | -0,25% | 3,93 | 3,99 | 3,95 | 3,93 | 3,99 | 74 | 5.219.300 |
| 10/7/2013 | 3,80 | 3,94 | +3,68% | 3,71 | 3,94 | 3,82 | 3,70 | 3,94 | 20 | 2.526.900 |
| 8/7/2013 | 3,68 | 3,80 | +1,06% | 3,68 | 3,80 | 3,75 | 3,72 | 3,80 | 11 | 413.500 |
| 5/7/2013 | 3,85 | 3,76 | -2,59% | 3,76 | 3,85 | 3,77 | 3,70 | 3,77 | 5 | 490.100 |
| 4/7/2013 | 3,86 | 3,86 | +0,26% | 3,86 | 3,86 | 3,86 | 3,50 | 3,84 | 3 | 115.800 |
| 3/7/2013 | 3,84 | 3,85 | +0,52% | 3,84 | 3,85 | 3,84 | 3,50 | 3,84 | 5 | 5.914.000 |
| 2/7/2013 | 3,89 | 3,83 | -1,54% | 3,70 | 3,89 | 3,79 | 3,71 | 3,83 | 23 | 5.956.200 |
| 1/7/2013 | 4,00 | 3,89 | -1,52% | 3,87 | 4,00 | 3,89 | 3,87 | 3,89 | 11 | 3.582.300 |
| 28/6/2013 | 3,95 | 3,95 | 0,00% | 3,91 | 4,00 | 3,95 | 3,90 | 3,95 | 18 | 43.412.500 |
| 27/6/2013 | 4,00 | 3,95 | 0,00% | 3,95 | 4,00 | 3,95 | 3,70 | 3,95 | 9 | 6.715.500 |
| 26/6/2013 | 3,98 | 3,95 | -0,75% | 3,80 | 3,98 | 3,93 | 3,80 | 3,95 | 74 | 58.958.100 |
| 25/6/2013 | 3,96 | 3,98 | +2,31% | 3,79 | 4,00 | 3,95 | 3,83 | 3,98 | 64 | 17.649.800 |
| 24/6/2013 | 3,96 | 3,89 | -3,47% | 3,69 | 3,96 | 3,80 | 3,74 | 3,89 | 153 | 27.527.800 |
| 21/6/2013 | 4,13 | 4,03 | -3,82% | 3,95 | 4,15 | 4,03 | 4,03 | 4,04 | 51 | 30.199.800 |
| 20/6/2013 | 3,89 | 4,19 | +6,08% | 3,59 | 4,19 | 4,00 | 3,93 | 4,19 | 33 | 23.418.700 |
| 19/6/2013 | 4,00 | 3,95 | 0,00% | 3,94 | 4,01 | 3,99 | 3,75 | 3,95 | 13 | 8.792.100 |
| 18/6/2013 | 3,93 | 3,95 | -1,00% | 3,90 | 4,00 | 3,93 | 3,90 | 3,95 | 23 | 40.760.800 |
| 17/6/2013 | 4,01 | 3,99 | +1,01% | 3,90 | 4,09 | 4,02 | 3,85 | 3,99 | 20 | 7.011.600 |
| 14/6/2013 | 3,91 | 3,95 | 0,00% | 3,85 | 3,95 | 3,93 | 3,90 | 3,95 | 18 | 11.720.200 |
| 13/6/2013 | 3,95 | 3,95 | +1,28% | 3,82 | 3,95 | 3,91 | 3,81 | 3,95 | 21 | 6.258.500 |
| 12/6/2013 | 4,00 | 3,90 | -2,50% | 3,90 | 4,00 | 3,93 | 3,90 | 3,92 | 14 | 13.303.600 |
| 11/6/2013 | 3,98 | 4,00 | -1,23% | 3,81 | 4,00 | 3,94 | 3,94 | 4,00 | 31 | 9.399.500 |
| 10/6/2013 | 4,24 | 4,05 | -3,57% | 3,90 | 4,24 | 4,03 | 4,05 | 4,07 | 34 | 10.006.200 |
| 7/6/2013 | 4,28 | 4,20 | -3,45% | 4,18 | 4,30 | 4,21 | 4,20 | 4,24 | 111 | 26.807.800 |
| 6/6/2013 | 4,30 | 4,35 | +2,35% | 4,12 | 4,35 | 4,29 | 4,15 | 4,35 | 21 | 5.024.400 |
| 5/6/2013 | 4,30 | 4,25 | 0,00% | 4,20 | 4,30 | 4,28 | 4,20 | 4,25 | 15 | 8.271.300 |
| 4/6/2013 | 4,25 | 4,25 | 0,00% | 4,24 | 4,25 | 4,24 | 4,20 | 4,25 | 11 | 1.825.500 |
| 3/6/2013 | 4,18 | 4,25 | 0,00% | 4,18 | 4,36 | 4,22 | 4,20 | 4,25 | 18 | 13.804.900 |
| 31/5/2013 | 4,19 | 4,25 | 0,00% | 4,19 | 4,33 | 4,24 | 4,24 | 4,25 | 17 | 5.310.300 |
| 29/5/2013 | 4,14 | 4,25 | +0,95% | 4,12 | 4,25 | 4,20 | 4,21 | 4,25 | 13 | 882.600 |
| 28/5/2013 | 4,33 | 4,21 | -2,32% | 4,19 | 4,33 | 4,21 | 4,21 | 4,25 | 35 | 41.283.100 |
| 27/5/2013 | 4,35 | 4,31 | +1,41% | 4,26 | 4,35 | 4,30 | 4,27 | 4,31 | 14 | 2.666.800 |
| 24/5/2013 | 4,23 | 4,25 | 0,00% | 4,10 | 4,25 | 4,20 | 4,09 | 4,25 | 27 | 7.702.100 |
| 23/5/2013 | 4,29 | 4,25 | -2,52% | 4,25 | 4,36 | 4,26 | 4,25 | 4,35 | 28 | 11.761.600 |
| 22/5/2013 | 4,35 | 4,36 | -0,68% | 4,30 | 4,45 | 4,35 | 4,22 | 4,36 | 25 | 19.942.400 |
| 21/5/2013 | 4,25 | 4,39 | +1,86% | 4,25 | 4,39 | 4,34 | 4,27 | 4,39 | 12 | 6.999.900 |
| 20/5/2013 | 4,30 | 4,31 | -1,60% | 4,23 | 4,31 | 4,28 | 4,22 | 4,33 | 20 | 3.001.300 |
| 17/5/2013 | 4,35 | 4,38 | +1,86% | 4,20 | 4,38 | 4,29 | 4,35 | 4,38 | 17 | 9.404.800 |
| 16/5/2013 | 4,30 | 4,30 | 0,00% | 4,21 | 4,37 | 4,27 | 4,00 | 4,30 | 55 | 15.716.200 |
| 15/5/2013 | 4,38 | 4,30 | -2,05% | 4,15 | 4,38 | 4,25 | 4,04 | 4,30 | 216 | 36.794.100 |
| 14/5/2013 | 4,35 | 4,39 | -0,23% | 4,25 | 4,39 | 4,34 | 4,22 | 4,39 | 24 | 2.606.600 |
| 13/5/2013 | 4,41 | 4,40 | -1,79% | 4,32 | 4,41 | 4,38 | 4,40 | 4,45 | 70 | 11.142.700 |
| 10/5/2013 | 4,37 | 4,48 | +4,19% | 4,32 | 4,48 | 4,41 | 4,33 | 4,48 | 45 | 4.677.300 |
| 9/5/2013 | 4,42 | 4,30 | -3,80% | 4,30 | 4,42 | 4,32 | 4,30 | 4,35 | 58 | 26.844.100 |
| 8/5/2013 | 4,48 | 4,47 | -0,22% | 4,41 | 4,48 | 4,46 | 4,40 | 4,47 | 29 | 12.987.000 |
| 7/5/2013 | 4,34 | 4,48 | +1,82% | 4,33 | 4,48 | 4,40 | 4,19 | 4,48 | 18 | 6.298.500 |
| 6/5/2013 | 4,47 | 4,40 | -1,57% | 4,33 | 4,47 | 4,37 | 4,34 | 4,40 | 77 | 16.803.300 |
| 3/5/2013 | 4,39 | 4,47 | +0,22% | 4,36 | 4,47 | 4,41 | 4,41 | 4,47 | 34 | 7.465.100 |
| 2/5/2013 | 4,44 | 4,46 | -0,89% | 4,37 | 4,46 | 4,39 | 4,39 | 4,45 | 10 | 1.451.000 |
| 30/4/2013 | 4,35 | 4,50 | +3,45% | 4,24 | 4,50 | 4,37 | 4,30 | 4,60 | 28 | 32.778.900 |
| 29/4/2013 | 4,35 | 4,35 | 0,00% | 4,27 | 4,35 | 4,31 | 4,29 | 4,35 | 19 | 7.889.600 |
| 26/4/2013 | 4,40 | 4,35 | 0,00% | 4,22 | 4,40 | 4,31 | 4,21 | 4,35 | 19 | 3.062.600 |
| 25/4/2013 | 4,28 | 4,35 | 0,00% | 4,21 | 4,35 | 4,28 | 4,30 | 4,40 | 21 | 3.556.200 |
| 24/4/2013 | 4,25 | 4,35 | +3,57% | 4,19 | 4,40 | 4,29 | 4,35 | 4,40 | 72 | 33.055.000 |
| 23/4/2013 | 4,23 | 4,20 | -3,45% | 4,19 | 4,30 | 4,22 | 4,20 | 4,25 | 78 | 33.020.200 |
| 22/4/2013 | 4,40 | 4,35 | +0,46% | 4,31 | 4,40 | 4,35 | 4,33 | 4,35 | 11 | 3.873.300 |
| 19/4/2013 | 4,27 | 4,33 | 0,00% | 4,25 | 4,33 | 4,30 | 4,33 | 4,36 | 10 | 5.166.000 |
| 18/4/2013 | 4,17 | 4,33 | +2,12% | 4,10 | 4,35 | 4,19 | 4,28 | 4,33 | 31 | 4.282.400 |
| 17/4/2013 | 4,29 | 4,24 | -2,53% | 4,14 | 4,30 | 4,23 | 4,17 | 4,24 | 30 | 13.032.800 |
| 16/4/2013 | 4,37 | 4,35 | +1,16% | 4,18 | 4,38 | 4,25 | 4,20 | 4,35 | 32 | 5.401.200 |
| 15/4/2013 | 4,50 | 4,30 | -3,37% | 4,20 | 4,50 | 4,31 | 4,21 | 4,35 | 30 | 4.140.500 |
| 12/4/2013 | 4,26 | 4,45 | +4,71% | 4,24 | 4,45 | 4,28 | 4,40 | 4,45 | 10 | 3.082.400 |
| 11/4/2013 | 4,17 | 4,25 | +0,47% | 4,12 | 4,25 | 4,20 | 4,25 | 4,41 | 22 | 21.672.000 |
| 10/4/2013 | 4,18 | 4,23 | +2,92% | 4,14 | 4,23 | 4,18 | 4,18 | 4,39 | 18 | 7.316.900 |
| 9/4/2013 | 4,32 | 4,11 | -4,86% | 4,11 | 4,33 | 4,12 | 4,11 | 4,25 | 55 | 33.423.300 |
| 8/4/2013 | 4,31 | 4,32 | -1,37% | 4,12 | 4,32 | 4,25 | 4,32 | 4,39 | 44 | 7.748.900 |
| 5/4/2013 | 4,22 | 4,38 | +2,10% | 4,15 | 4,38 | 4,27 | 4,25 | 4,38 | 34 | 9.070.700 |
| 4/4/2013 | 4,30 | 4,29 | -0,23% | 4,29 | 4,30 | 4,29 | 4,27 | 4,29 | 6 | 6.189.600 |
| 3/4/2013 | 4,25 | 4,30 | +2,38% | 4,25 | 4,45 | 4,31 | 4,30 | 4,44 | 45 | 18.009.900 |
| 2/4/2013 | 4,20 | 4,20 | -1,41% | 4,17 | 4,26 | 4,21 | 4,16 | 4,20 | 273 | 47.082.000 |
| 1/4/2013 | 4,53 | 4,26 | -6,37% | 4,26 | 4,55 | 4,39 | 4,26 | 4,41 | 105 | 16.994.900 |
| 28/3/2013 | 4,45 | 4,55 | +2,71% | 4,40 | 4,56 | 4,54 | 4,55 | 4,56 | 176 | 65.352.200 |
| 27/3/2013 | 4,25 | 4,43 | +4,24% | 4,25 | 4,43 | 4,40 | 4,43 | 4,46 | 67 | 125.756.000 |
| 26/3/2013 | 4,17 | 4,25 | +3,66% | 4,08 | 4,27 | 4,19 | 4,25 | 4,28 | 55 | 57.617.300 |
| 25/3/2013 | 4,05 | 4,10 | +1,23% | 4,05 | 4,25 | 4,09 | 4,09 | 4,14 | 70 | 58.393.200 |
| 22/3/2013 | 3,82 | 4,05 | +8,58% | 3,75 | 4,05 | 3,92 | 3,92 | 4,05 | 124 | 98.256.100 |
| 21/3/2013 | 3,78 | 3,73 | -0,80% | 3,67 | 3,79 | 3,75 | 3,73 | 3,76 | 38 | 15.754.300 |
| 20/3/2013 | 3,70 | 3,76 | +1,90% | 3,70 | 3,76 | 3,74 | 3,76 | 3,78 | 9 | 10.374.500 |
| 19/3/2013 | 3,71 | 3,69 | +1,10% | 3,67 | 3,71 | 3,69 | 3,67 | 3,69 | 5 | 7.274.100 |
| 18/3/2013 | 3,66 | 3,65 | -2,14% | 3,59 | 3,79 | 3,64 | 3,65 | 3,78 | 82 | 16.401.100 |
| 15/3/2013 | 3,76 | 3,73 | -1,32% | 3,66 | 3,76 | 3,73 | 3,67 | 3,73 | 114 | 10.829.500 |
| 14/3/2013 | 3,80 | 3,78 | +0,53% | 3,74 | 3,80 | 3,76 | 3,75 | 3,78 | 13 | 5.043.900 |
| 13/3/2013 | 3,80 | 3,76 | -2,34% | 3,73 | 3,80 | 3,79 | 3,76 | 3,77 | 218 | 25.993.500 |
| 12/3/2013 | 3,73 | 3,85 | +1,32% | 3,63 | 3,90 | 3,82 | 3,82 | 3,84 | 53 | 12.944.100 |
| 11/3/2013 | 3,46 | 3,80 | +8,26% | 3,46 | 3,80 | 3,64 | 3,60 | 3,80 | 46 | 54.165.000 |
| 8/3/2013 | 3,42 | 3,51 | +0,86% | 3,42 | 3,60 | 3,56 | 3,51 | 3,56 | 64 | 32.279.700 |
| 7/3/2013 | 3,49 | 3,48 | +1,46% | 3,34 | 3,49 | 3,46 | 3,42 | 3,49 | 92 | 80.229.300 |
| 6/3/2013 | 3,50 | 3,43 | -1,44% | 3,36 | 3,50 | 3,42 | 3,43 | 3,45 | 71 | 20.437.800 |
| 5/3/2013 | 3,51 | 3,48 | +0,29% | 3,40 | 3,51 | 3,46 | 3,44 | 3,48 | 94 | 31.378.100 |
| 4/3/2013 | 3,35 | 3,47 | +2,97% | 3,35 | 3,50 | 3,41 | 3,42 | 3,47 | 112 | 30.823.700 |
| 1/3/2013 | 3,23 | 3,37 | +5,31% | 3,15 | 3,37 | 3,30 | 3,30 | 3,35 | 63 | 26.014.900 |
| 28/2/2013 | 3,11 | 3,20 | +4,23% | 3,11 | 3,26 | 3,18 | 3,18 | 3,20 | 27 | 7.959.800 |
| 27/2/2013 | 3,22 | 3,07 | -3,15% | 3,07 | 3,22 | 3,11 | 3,07 | 3,13 | 50 | 13.324.000 |
| 26/2/2013 | 3,14 | 3,17 | +2,26% | 3,08 | 3,17 | 3,11 | 3,14 | 3,17 | 39 | 18.789.600 |
| 25/2/2013 | 3,03 | 3,10 | +2,65% | 3,02 | 3,15 | 3,09 | 3,10 | 3,12 | 36 | 11.280.700 |
| 22/2/2013 | 2,99 | 3,02 | +1,00% | 2,97 | 3,03 | 2,99 | 3,00 | 3,02 | 90 | 55.884.600 |
| 21/2/2013 | 3,04 | 2,99 | -2,92% | 2,95 | 3,04 | 2,98 | 2,98 | 2,99 | 141 | 88.181.600 |
| 20/2/2013 | 3,09 | 3,08 | +0,98% | 3,03 | 3,15 | 3,07 | 3,03 | 3,08 | 58 | 17.385.500 |
| 19/2/2013 | 3,03 | 3,05 | +1,33% | 3,01 | 3,05 | 3,04 | 3,01 | 3,05 | 28 | 20.280.500 |
| 18/2/2013 | 3,03 | 3,01 | -1,63% | 3,01 | 3,07 | 3,03 | 3,01 | 3,03 | 25 | 10.711.700 |
| 15/2/2013 | 3,10 | 3,06 | -0,97% | 3,03 | 3,10 | 3,05 | 3,06 | 3,07 | 54 | 11.506.400 |
| 14/2/2013 | 3,07 | 3,09 | 0,00% | 3,04 | 3,11 | 3,07 | 3,03 | 3,09 | 47 | 8.358.400 |
| 13/2/2013 | 3,08 | 3,09 | -0,32% | 3,05 | 3,13 | 3,09 | 3,06 | 3,09 | 31 | 15.185.400 |
| 8/2/2013 | 3,21 | 3,10 | -4,62% | 3,07 | 3,21 | 3,10 | 3,09 | 3,10 | 109 | 42.733.900 |
| 7/2/2013 | 3,16 | 3,25 | +3,83% | 3,12 | 3,25 | 3,18 | 3,25 | 3,30 | 34 | 9.403.300 |
| 6/2/2013 | 3,20 | 3,13 | -2,19% | 3,12 | 3,20 | 3,18 | 3,13 | 3,14 | 22 | 23.732.800 |
| 5/2/2013 | 3,25 | 3,20 | -0,93% | 3,16 | 3,28 | 3,21 | 3,17 | 3,20 | 45 | 13.533.300 |
| 4/2/2013 | 3,42 | 3,23 | -4,44% | 3,21 | 3,42 | 3,26 | 3,23 | 3,25 | 129 | 530.577.600 |
| 1/2/2013 | 3,53 | 3,38 | -3,70% | 3,38 | 3,53 | 3,40 | 3,38 | 3,42 | 55 | 13.922.400 |
| 31/1/2013 | 3,50 | 3,51 | +0,29% | 3,43 | 3,51 | 3,47 | 3,42 | 3,51 | 37 | 10.069.100 |
| 30/1/2013 | 3,49 | 3,50 | -0,85% | 3,49 | 3,63 | 3,55 | 3,48 | 3,50 | 62 | 35.049.000 |
| 29/1/2013 | 3,31 | 3,53 | +6,01% | 3,31 | 3,55 | 3,44 | 3,49 | 3,53 | 43 | 17.445.700 |
| 28/1/2013 | 3,52 | 3,33 | -6,98% | 3,33 | 3,55 | 3,38 | 3,33 | 3,48 | 70 | 39.197.200 |
| 24/1/2013 | 3,65 | 3,58 | -0,56% | 3,48 | 3,65 | 3,55 | 3,48 | 3,58 | 62 | 15.214.300 |
| 23/1/2013 | 3,55 | 3,60 | 0,00% | 3,52 | 3,64 | 3,59 | 3,60 | 3,64 | 14 | 3.020.700 |
| 22/1/2013 | 3,67 | 3,60 | -1,64% | 3,52 | 3,80 | 3,60 | 3,56 | 3,60 | 71 | 27.296.700 |
| 21/1/2013 | 3,39 | 3,66 | +8,93% | 3,39 | 3,70 | 3,60 | 3,61 | 3,66 | 95 | 44.722.400 |
| 18/1/2013 | 3,36 | 3,36 | +0,90% | 3,32 | 3,41 | 3,38 | 3,29 | 3,36 | 35 | 19.947.800 |
| 17/1/2013 | 3,38 | 3,33 | -0,89% | 3,29 | 3,38 | 3,34 | 3,28 | 3,33 | 28 | 15.139.200 |
| 16/1/2013 | 3,44 | 3,36 | -2,33% | 3,35 | 3,44 | 3,36 | 3,35 | 3,36 | 32 | 16.077.900 |
| 15/1/2013 | 3,36 | 3,44 | +1,18% | 3,35 | 3,45 | 3,41 | 3,31 | 3,44 | 16 | 3.413.000 |
| 14/1/2013 | 3,41 | 3,40 | +2,10% | 3,26 | 3,50 | 3,33 | 3,35 | 3,40 | 69 | 15.126.100 |
| 11/1/2013 | 3,39 | 3,33 | -1,77% | 3,30 | 3,45 | 3,35 | 3,33 | 3,36 | 37 | 11.512.300 |
| 10/1/2013 | 3,40 | 3,39 | +0,59% | 3,31 | 3,40 | 3,36 | 3,34 | 3,39 | 34 | 8.861.400 |
| 9/1/2013 | 3,30 | 3,37 | +3,69% | 3,29 | 3,37 | 3,30 | 3,24 | 3,37 | 48 | 144.279.200 |
| 8/1/2013 | 3,20 | 3,25 | +1,56% | 3,18 | 3,33 | 3,29 | 3,24 | 3,29 | 90 | 21.776.100 |
| 7/1/2013 | 3,19 | 3,20 | +6,67% | 3,11 | 3,30 | 3,20 | 3,18 | 3,23 | 130 | 53.014.500 |
| 4/1/2013 | 3,05 | 3,00 | -1,64% | 3,00 | 3,15 | 3,00 | 2,90 | 3,13 | 66 | 121.289.900 |
| 3/1/2013 | 3,05 | 3,05 | +1,67% | 3,00 | 3,15 | 3,02 | 3,02 | 3,10 | 47 | 15.022.200 |
| 2/1/2013 | 2,88 | 3,00 | 0,00% | 2,88 | 3,15 | 2,95 | 2,96 | 3,00 | 48 | 14.055.300 |
| 28/12/2012 | 2,74 | 2,89 | +7,04% | 2,72 | 2,89 | 2,82 | 2,82 | 2,89 | 23 | 13.865.000 |
| 27/12/2012 | 2,65 | 2,70 | +1,89% | 2,65 | 2,70 | 2,69 | 2,61 | 2,70 | 48 | 61.893.400 |
| 26/12/2012 | 2,60 | 2,65 | +1,92% | 2,55 | 2,65 | 2,60 | 2,56 | 2,65 | 12 | 6.895.900 |
| 21/12/2012 | 2,50 | 2,60 | +4,00% | 2,47 | 2,60 | 2,51 | 2,57 | 2,60 | 95 | 329.742.800 |
| 20/12/2012 | 2,50 | 2,50 | +0,40% | 2,50 | 2,50 | 2,50 | 2,42 | 2,47 | 1 | 25.000 |
| 19/12/2012 | 2,50 | 2,49 | -0,40% | 2,47 | 2,50 | 2,49 | 2,46 | 2,50 | 9 | 4.596.200 |
| 18/12/2012 | 2,42 | 2,50 | 0,00% | 2,42 | 2,50 | 2,49 | 2,47 | 2,50 | 354 | 94.320.700 |
| 17/12/2012 | 2,50 | 2,50 | 0,00% | 2,46 | 2,50 | 2,49 | 2,47 | 2,50 | 29 | 18.937.500 |
| 14/12/2012 | 2,50 | 2,50 | 0,00% | 2,45 | 2,50 | 2,49 | 2,46 | 2,50 | 37 | 110.812.300 |
| 13/12/2012 | 2,49 | 2,50 | 0,00% | 2,46 | 2,50 | 2,49 | 2,44 | 2,50 | 8 | 1.099.400 |
| 12/12/2012 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,46 | 2,49 | 2 | 4.000.000 |
| 11/12/2012 | 2,49 | 2,50 | 0,00% | 2,47 | 2,50 | 2,49 | 2,47 | 2,50 | 12 | 3.268.900 |
| 10/12/2012 | 2,49 | 2,50 | 0,00% | 2,48 | 2,50 | 2,49 | 2,48 | 2,50 | 14 | 15.489.000 |
| 7/12/2012 | 2,50 | 2,50 | 0,00% | 2,46 | 2,50 | 2,49 | 2,47 | 2,50 | 20 | 7.104.500 |
| 6/12/2012 | 2,50 | 2,50 | 0,00% | 2,44 | 2,50 | 2,49 | 2,46 | 2,53 | 21 | 22.043.000 |
| 5/12/2012 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,45 | 2,49 | 3 | 4.750.000 |
| 4/12/2012 | 2,52 | 2,50 | 0,00% | 2,45 | 2,53 | 2,49 | 2,45 | 2,52 | 9 | 1.170.300 |
| 3/12/2012 | 2,52 | 2,50 | 0,00% | 2,50 | 2,52 | 2,50 | 2,45 | 2,53 | 8 | 12.001.000 |
| 30/11/2012 | 2,44 | 2,50 | +2,46% | 2,43 | 2,50 | 2,48 | 2,44 | 2,50 | 30 | 4.105.100 |
| 29/11/2012 | 2,44 | 2,44 | -1,21% | 2,42 | 2,45 | 2,43 | 2,41 | 2,44 | 26 | 6.683.600 |
| 28/11/2012 | 2,52 | 2,47 | -1,20% | 2,42 | 2,52 | 2,45 | 2,42 | 2,50 | 93 | 33.241.100 |
| 27/11/2012 | 2,43 | 2,50 | +3,31% | 2,43 | 2,55 | 2,48 | 2,50 | 2,52 | 26 | 7.385.400 |
| 26/11/2012 | 2,55 | 2,42 | -6,20% | 2,40 | 2,55 | 2,43 | 2,42 | 2,46 | 25 | 5.940.400 |
| 23/11/2012 | 2,51 | 2,58 | +4,45% | 2,42 | 2,63 | 2,55 | 2,43 | 2,58 | 31 | 2.736.900 |
| 22/11/2012 | 2,52 | 2,47 | -2,76% | 2,40 | 2,52 | 2,46 | 2,40 | 2,47 | 87 | 12.231.400 |
| 21/11/2012 | 2,60 | 2,54 | -2,31% | 2,46 | 2,64 | 2,52 | 2,50 | 2,54 | 47 | 9.259.100 |
| 19/11/2012 | 2,60 | 2,60 | +0,78% | 2,52 | 2,60 | 2,56 | 2,57 | 2,60 | 21 | 1.796.400 |
| 16/11/2012 | 2,59 | 2,58 | -0,77% | 2,51 | 2,59 | 2,54 | 2,58 | 2,59 | 9 | 840.800 |
| 14/11/2012 | 2,59 | 2,60 | +0,39% | 2,52 | 2,60 | 2,58 | 2,56 | 2,60 | 18 | 4.479.200 |
| 13/11/2012 | 2,50 | 2,59 | +3,60% | 2,49 | 2,59 | 2,50 | 2,41 | 2,59 | 62 | 63.936.500 |
| 12/11/2012 | 2,50 | 2,50 | +1,21% | 2,50 | 2,50 | 2,50 | 2,47 | 2,50 | 4 | 20.175.000 |
| 9/11/2012 | 2,40 | 2,47 | +2,92% | 2,40 | 2,47 | 2,44 | 2,47 | 2,49 | 23 | 6.216.100 |
| 8/11/2012 | 2,55 | 2,40 | -4,00% | 2,40 | 2,60 | 2,41 | 2,40 | 2,45 | 211 | 28.832.100 |
| 7/11/2012 | 2,48 | 2,50 | +2,04% | 2,45 | 2,50 | 2,49 | 2,40 | 2,54 | 32 | 58.885.200 |
| 6/11/2012 | 2,55 | 2,45 | -2,78% | 2,35 | 2,55 | 2,42 | 2,45 | 2,46 | 587 | 36.446.800 |
| 5/11/2012 | 2,41 | 2,52 | +6,33% | 2,41 | 2,52 | 2,48 | 2,50 | 2,52 | 38 | 4.141.900 |
| 1/11/2012 | 2,43 | 2,37 | -2,47% | 2,37 | 2,43 | 2,38 | 2,36 | 2,42 | 7 | 501.600 |
| 31/10/2012 | 2,44 | 2,43 | +0,83% | 2,37 | 2,47 | 2,41 | 2,40 | 2,43 | 20 | 2.322.600 |
| 30/10/2012 | 2,42 | 2,41 | -0,41% | 2,41 | 2,45 | 2,42 | 2,39 | 2,42 | 8 | 6.186.500 |
| 29/10/2012 | 2,36 | 2,42 | 0,00% | 2,36 | 2,47 | 2,41 | 2,37 | 2,42 | 12 | 701.500 |
| 26/10/2012 | 2,39 | 2,42 | +2,98% | 2,35 | 2,48 | 2,41 | 2,39 | 2,42 | 22 | 1.687.400 |
| 25/10/2012 | 2,51 | 2,35 | -5,62% | 2,35 | 2,55 | 2,43 | 2,35 | 2,49 | 48 | 16.175.100 |
| 24/10/2012 | 2,49 | 2,49 | +1,22% | 2,49 | 2,49 | 2,49 | 2,45 | 2,49 | 3 | 1.294.800 |
| 23/10/2012 | 2,48 | 2,46 | -0,81% | 2,46 | 2,50 | 2,47 | 2,46 | 2,49 | 51 | 9.530.500 |
| 22/10/2012 | 2,56 | 2,48 | -0,40% | 2,48 | 2,56 | 2,49 | 2,48 | 2,55 | 11 | 1.170.800 |
| 19/10/2012 | 2,49 | 2,49 | +1,63% | 2,44 | 2,50 | 2,48 | 2,42 | 2,49 | 14 | 3.634.900 |
| 18/10/2012 | 2,50 | 2,45 | -2,39% | 2,45 | 2,50 | 2,46 | 2,45 | 2,54 | 34 | 12.022.000 |
| 17/10/2012 | 2,56 | 2,51 | -1,57% | 2,51 | 2,56 | 2,52 | 2,50 | 2,55 | 101 | 32.007.500 |
| 16/10/2012 | 2,56 | 2,55 | +0,79% | 2,47 | 2,56 | 2,52 | 2,51 | 2,55 | 26 | 1.742.600 |
| 15/10/2012 | 2,53 | 2,53 | 0,00% | 2,47 | 2,53 | 2,50 | 2,52 | 2,53 | 41 | 15.253.000 |
| 11/10/2012 | 2,50 | 2,53 | +1,61% | 2,47 | 2,53 | 2,50 | 2,50 | 2,53 | 31 | 9.675.100 |
| 10/10/2012 | 2,53 | 2,49 | -1,58% | 2,42 | 2,53 | 2,48 | 2,45 | 2,49 | 26 | 4.447.700 |
| 9/10/2012 | 2,53 | 2,53 | +1,20% | 2,46 | 2,53 | 2,51 | 2,50 | 2,53 | 21 | 5.476.200 |
| 8/10/2012 | 2,49 | 2,50 | -1,19% | 2,46 | 2,50 | 2,49 | 2,46 | 2,50 | 7 | 573.200 |
| 5/10/2012 | 2,56 | 2,53 | -0,78% | 2,47 | 2,56 | 2,52 | 2,48 | 2,53 | 30 | 2.805.100 |
| 4/10/2012 | 2,55 | 2,55 | +1,19% | 2,44 | 2,55 | 2,49 | 2,47 | 2,55 | 49 | 5.792.800 |
| 3/10/2012 | 2,55 | 2,52 | -1,18% | 2,52 | 2,55 | 2,52 | 2,52 | 2,54 | 16 | 2.757.600 |
| 2/10/2012 | 2,56 | 2,55 | -0,39% | 2,50 | 2,56 | 2,53 | 2,43 | 2,55 | 23 | 961.600 |
| 1/10/2012 | 2,54 | 2,56 | +2,40% | 2,52 | 2,56 | 2,55 | 2,41 | 2,56 | 14 | 3.349.800 |
| 28/9/2012 | 2,41 | 2,50 | +2,04% | 2,37 | 2,55 | 2,46 | 2,50 | 2,54 | 110 | 12.178.600 |
| 27/9/2012 | 2,34 | 2,45 | +6,52% | 2,33 | 2,49 | 2,41 | 2,45 | 2,49 | 48 | 5.268.200 |
| 26/9/2012 | 2,37 | 2,30 | -3,77% | 2,30 | 2,44 | 2,32 | 2,30 | 2,40 | 33 | 8.223.400 |
| 25/9/2012 | 2,37 | 2,39 | +1,27% | 2,37 | 2,40 | 2,38 | 2,38 | 2,40 | 8 | 571.400 |
| 24/9/2012 | 2,45 | 2,36 | -1,67% | 2,36 | 2,45 | 2,39 | 2,36 | 2,39 | 37 | 11.656.000 |
| 21/9/2012 | 2,40 | 2,40 | -1,64% | 2,37 | 2,40 | 2,38 | 2,37 | 2,40 | 22 | 25.189.200 |
| 20/9/2012 | 2,44 | 2,44 | +1,67% | 2,38 | 2,45 | 2,40 | 2,37 | 2,44 | 19 | 4.498.500 |
| 19/9/2012 | 2,39 | 2,40 | -0,83% | 2,28 | 2,44 | 2,37 | 2,35 | 2,44 | 56 | 11.873.700 |
| 18/9/2012 | 2,38 | 2,42 | 0,00% | 2,38 | 2,42 | 2,41 | 2,38 | 2,42 | 10 | 893.800 |
| 17/9/2012 | 2,44 | 2,42 | +0,83% | 2,40 | 2,47 | 2,43 | 2,42 | 2,44 | 84 | 5.444.200 |
| 14/9/2012 | 2,49 | 2,40 | -4,76% | 2,38 | 2,50 | 2,42 | 2,39 | 2,47 | 60 | 25.371.900 |
| 13/9/2012 | 2,56 | 2,52 | -1,18% | 2,47 | 2,56 | 2,53 | 2,47 | 2,52 | 47 | 6.131.500 |
| 12/9/2012 | 2,56 | 2,55 | -0,39% | 2,48 | 2,56 | 2,50 | 2,55 | 2,56 | 20 | 1.103.500 |
| 11/9/2012 | 2,48 | 2,56 | +1,99% | 2,48 | 2,56 | 2,53 | 2,53 | 2,56 | 24 | 7.236.200 |
| 10/9/2012 | 2,50 | 2,51 | +0,80% | 2,47 | 2,56 | 2,51 | 2,47 | 2,51 | 21 | 1.230.100 |
| 6/9/2012 | 2,56 | 2,49 | -2,73% | 2,46 | 2,56 | 2,51 | 2,49 | 2,55 | 34 | 67.669.000 |
| 5/9/2012 | 2,50 | 2,56 | +1,19% | 2,50 | 2,56 | 2,55 | 2,50 | 2,56 | 10 | 714.300 |
| 4/9/2012 | 2,56 | 2,53 | -1,17% | 2,50 | 2,56 | 2,51 | 2,50 | 2,55 | 23 | 4.926.300 |
| 3/9/2012 | 2,56 | 2,56 | 0,00% | 2,46 | 2,56 | 2,53 | 2,46 | 2,56 | 27 | 1.799.800 |
| 31/8/2012 | 2,56 | 2,56 | 0,00% | 2,45 | 2,56 | 2,53 | 2,46 | 2,56 | 25 | 7.463.600 |
| 30/8/2012 | 2,56 | 2,56 | 0,00% | 2,45 | 2,56 | 2,51 | 2,49 | 2,56 | 23 | 2.813.800 |
| 29/8/2012 | 2,53 | 2,56 | +1,59% | 2,46 | 2,56 | 2,52 | 2,43 | 2,50 | 14 | 1.820.700 |
| 28/8/2012 | 2,53 | 2,52 | 0,00% | 2,50 | 2,53 | 2,52 | 2,49 | 2,53 | 14 | 453.800 |
| 27/8/2012 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,49 | 2,53 | 1 | 1.260.000 |
| 24/8/2012 | 2,53 | 2,52 | 0,00% | 2,49 | 2,53 | 2,51 | 2,45 | 2,53 | 4 | 150.800 |
| 23/8/2012 | 2,56 | 2,52 | -1,56% | 2,46 | 2,56 | 2,54 | 2,45 | 2,52 | 11 | 3.874.100 |
| 22/8/2012 | 2,60 | 2,56 | 0,00% | 2,45 | 2,60 | 2,56 | 2,49 | 2,56 | 23 | 13.418.400 |
| 21/8/2012 | 2,46 | 2,56 | +5,79% | 2,46 | 2,56 | 2,50 | 2,50 | 2,60 | 39 | 12.018.900 |
| 20/8/2012 | 2,50 | 2,42 | -3,97% | 2,42 | 2,50 | 2,42 | 2,42 | 2,54 | 47 | 43.132.900 |
| 17/8/2012 | 2,53 | 2,52 | -1,95% | 2,45 | 2,53 | 2,49 | 2,46 | 2,53 | 39 | 6.199.200 |
| 16/8/2012 | 2,52 | 2,57 | +0,78% | 2,38 | 2,58 | 2,52 | 2,50 | 2,57 | 51 | 6.932.400 |
| 15/8/2012 | 2,50 | 2,55 | +2,00% | 2,43 | 2,67 | 2,50 | 2,50 | 2,55 | 42 | 9.313.600 |
| 14/8/2012 | 2,49 | 2,50 | +1,21% | 2,42 | 2,50 | 2,49 | 2,40 | 2,50 | 12 | 1.197.800 |
| 13/8/2012 | 2,50 | 2,47 | -1,20% | 2,43 | 2,50 | 2,45 | 2,44 | 2,47 | 15 | 2.404.500 |
| 10/8/2012 | 2,50 | 2,50 | +0,40% | 2,50 | 2,50 | 2,50 | 2,43 | 2,50 | 5 | 1.650.000 |
| 9/8/2012 | 2,50 | 2,49 | -0,40% | 2,49 | 2,50 | 2,49 | 2,47 | 2,57 | 3 | 224.500 |
| 8/8/2012 | 2,49 | 2,50 | +2,04% | 2,49 | 2,53 | 2,51 | 2,47 | 2,52 | 11 | 3.689.800 |
| 7/8/2012 | 2,54 | 2,45 | -2,00% | 2,44 | 2,57 | 2,49 | 2,44 | 2,57 | 20 | 3.895.500 |
| 6/8/2012 | 2,63 | 2,50 | -3,85% | 2,46 | 2,63 | 2,55 | 2,48 | 2,57 | 31 | 5.229.300 |
| 3/8/2012 | 2,63 | 2,60 | +0,39% | 2,51 | 2,67 | 2,56 | 2,50 | 2,60 | 60 | 4.795.200 |
| 2/8/2012 | 2,54 | 2,59 | +3,60% | 2,44 | 2,60 | 2,53 | 2,50 | 2,60 | 32 | 2.258.800 |
| 1/8/2012 | 2,64 | 2,50 | -3,85% | 2,45 | 2,64 | 2,53 | 2,50 | 2,59 | 28 | 3.266.300 |
| 31/7/2012 | 2,58 | 2,60 | +0,39% | 2,46 | 2,60 | 2,58 | 2,45 | 2,60 | 37 | 10.930.900 |
| 30/7/2012 | 2,59 | 2,59 | 0,00% | 2,56 | 2,59 | 2,58 | 2,43 | 2,59 | 5 | 20.771.500 |
| 27/7/2012 | 2,48 | 2,59 | +4,02% | 2,42 | 2,60 | 2,51 | 2,55 | 2,59 | 31 | 5.388.100 |
| 26/7/2012 | 2,42 | 2,49 | +2,89% | 2,36 | 2,49 | 2,43 | 2,42 | 2,49 | 32 | 2.607.200 |
| 25/7/2012 | 2,36 | 2,42 | +2,54% | 2,36 | 2,45 | 2,39 | 2,42 | 2,57 | 23 | 1.099.800 |
| 24/7/2012 | 2,48 | 2,36 | -1,26% | 2,35 | 2,48 | 2,36 | 2,34 | 2,56 | 31 | 5.820.600 |
| 23/7/2012 | 2,57 | 2,39 | -6,27% | 2,39 | 2,57 | 2,44 | 2,39 | 2,46 | 54 | 6.959.100 |
| 20/7/2012 | 2,64 | 2,55 | -3,41% | 2,46 | 2,64 | 2,59 | 2,50 | 2,55 | 22 | 5.055.900 |
| 19/7/2012 | 2,50 | 2,64 | +5,60% | 2,47 | 2,64 | 2,57 | 2,47 | 2,64 | 19 | 824.400 |
| 18/7/2012 | 2,50 | 2,50 | +0,40% | 2,46 | 2,50 | 2,49 | 2,43 | 2,50 | 5 | 599.600 |
| 17/7/2012 | 2,48 | 2,49 | +0,40% | 2,41 | 2,50 | 2,47 | 2,40 | 2,50 | 22 | 4.130.100 |
| 16/7/2012 | 2,55 | 2,48 | -1,20% | 2,42 | 2,55 | 2,52 | 2,43 | 2,48 | 10 | 2.018.600 |
| 13/7/2012 | 2,50 | 2,51 | +0,80% | 2,40 | 2,60 | 2,49 | 2,42 | 2,53 | 31 | 4.466.000 |
| 12/7/2012 | 2,43 | 2,49 | -0,40% | 2,38 | 2,50 | 2,44 | 2,42 | 2,49 | 16 | 830.100 |
| 11/7/2012 | 2,39 | 2,50 | +4,60% | 2,36 | 2,50 | 2,42 | 2,48 | 2,50 | 28 | 1.382.500 |
| 10/7/2012 | 2,49 | 2,39 | -4,02% | 2,36 | 2,49 | 2,40 | 2,37 | 2,40 | 26 | 6.075.500 |
| 6/7/2012 | 2,51 | 2,49 | -1,97% | 2,42 | 2,51 | 2,48 | 2,45 | 2,50 | 16 | 2.559.000 |
| 5/7/2012 | 2,58 | 2,54 | -0,39% | 2,48 | 2,58 | 2,53 | 2,50 | 2,54 | 13 | 836.800 |
| 4/7/2012 | 2,64 | 2,55 | -1,92% | 2,50 | 2,67 | 2,56 | 2,47 | 2,55 | 40 | 6.538.100 |
| 3/7/2012 | 2,60 | 2,60 | +1,17% | 2,48 | 2,60 | 2,55 | 2,55 | 2,60 | 14 | 1.377.900 |
| 2/7/2012 | 2,49 | 2,57 | +4,90% | 2,42 | 2,60 | 2,50 | 2,41 | 2,57 | 16 | 1.977.200 |
| 29/6/2012 | 2,40 | 2,45 | +3,81% | 2,40 | 2,54 | 2,45 | 2,45 | 2,48 | 19 | 4.101.900 |
| 28/6/2012 | 2,46 | 2,36 | -5,60% | 2,36 | 2,48 | 2,36 | 2,36 | 2,55 | 31 | 15.821.400 |
| 27/6/2012 | 2,53 | 2,50 | -2,72% | 2,47 | 2,58 | 2,50 | 2,46 | 2,50 | 66 | 11.333.200 |
| 26/6/2012 | 2,56 | 2,57 | +1,98% | 2,46 | 2,58 | 2,55 | 2,54 | 2,57 | 26 | 5.968.800 |
| 25/6/2012 | 2,64 | 2,52 | -3,82% | 2,45 | 2,64 | 2,58 | 2,50 | 2,60 | 29 | 5.407.700 |
| 22/6/2012 | 2,56 | 2,62 | +0,77% | 2,45 | 2,62 | 2,58 | 2,51 | 2,64 | 39 | 9.006.900 |
| 21/6/2012 | 2,58 | 2,60 | -1,89% | 2,47 | 2,60 | 2,58 | 2,54 | 2,60 | 34 | 11.636.600 |
| 20/6/2012 | 2,60 | 2,65 | +1,92% | 2,48 | 2,65 | 2,62 | 2,55 | 2,65 | 23 | 3.827.000 |
| 19/6/2012 | 2,63 | 2,60 | +0,39% | 2,49 | 2,63 | 2,59 | 2,55 | 2,60 | 48 | 7.244.000 |
| 18/6/2012 | 2,57 | 2,59 | +3,19% | 2,45 | 2,59 | 2,54 | 2,50 | 2,59 | 31 | 3.442.200 |
| 15/6/2012 | 2,59 | 2,51 | -1,57% | 2,48 | 2,59 | 2,51 | 2,51 | 2,58 | 59 | 7.506.500 |
| 14/6/2012 | 2,54 | 2,55 | +2,00% | 2,46 | 2,58 | 2,57 | 2,48 | 2,56 | 16 | 6.665.500 |
| 13/6/2012 | 2,60 | 2,50 | -3,85% | 2,46 | 2,64 | 2,53 | 2,50 | 2,57 | 53 | 18.316.700 |
| 12/6/2012 | 2,61 | 2,60 | -1,52% | 2,51 | 2,67 | 2,58 | 2,55 | 2,60 | 39 | 5.307.600 |
| 11/6/2012 | 2,63 | 2,64 | -1,12% | 2,53 | 2,65 | 2,61 | 2,58 | 2,65 | 27 | 1.880.000 |
| 8/6/2012 | 2,61 | 2,67 | +3,89% | 2,50 | 2,70 | 2,60 | 2,54 | 2,67 | 33 | 3.939.000 |
| 6/6/2012 | 2,47 | 2,57 | +5,33% | 2,42 | 2,71 | 2,56 | 2,50 | 2,57 | 43 | 3.261.000 |
| 5/6/2012 | 2,49 | 2,44 | -0,41% | 2,36 | 2,59 | 2,44 | 2,40 | 2,44 | 48 | 5.203.200 |
| 4/6/2012 | 2,36 | 2,45 | +3,81% | 2,36 | 2,49 | 2,39 | 2,40 | 2,45 | 51 | 16.195.900 |
| 1/6/2012 | 2,74 | 2,36 | -9,23% | 2,33 | 2,74 | 2,42 | 2,36 | 2,41 | 138 | 55.604.800 |
| 31/5/2012 | 2,81 | 2,60 | -8,77% | 2,60 | 2,87 | 2,69 | 2,60 | 2,65 | 302 | 88.104.900 |
| 30/5/2012 | 2,87 | 2,85 | -1,04% | 2,75 | 2,87 | 2,82 | 2,67 | 2,85 | 26 | 4.014.400 |
| 29/5/2012 | 2,84 | 2,88 | +1,41% | 2,70 | 2,89 | 2,77 | 2,70 | 2,88 | 40 | 11.332.900 |
| 28/5/2012 | 2,79 | 2,84 | +3,27% | 2,74 | 2,85 | 2,79 | 2,74 | 2,84 | 26 | 5.895.200 |
| 25/5/2012 | 2,70 | 2,75 | +1,85% | 2,70 | 2,81 | 2,75 | 2,75 | 2,78 | 177 | 19.117.000 |
| 24/5/2012 | 2,69 | 2,70 | +1,89% | 2,55 | 2,89 | 2,77 | 2,70 | 2,80 | 60 | 16.992.300 |
| 23/5/2012 | 2,89 | 2,65 | -7,02% | 2,62 | 2,89 | 2,67 | 2,56 | 2,85 | 193 | 51.711.800 |
| 22/5/2012 | 2,90 | 2,85 | -1,38% | 2,79 | 2,90 | 2,86 | 2,85 | 2,89 | 21 | 5.214.200 |
| 21/5/2012 | 2,93 | 2,89 | 0,00% | 2,85 | 2,93 | 2,91 | 2,75 | 2,90 | 8 | 1.193.300 |
| 18/5/2012 | 2,90 | 2,89 | -0,34% | 2,86 | 2,93 | 2,89 | 2,86 | 2,89 | 9 | 11.587.100 |
| 17/5/2012 | 2,97 | 2,90 | -0,68% | 2,88 | 2,98 | 2,90 | 2,88 | 2,90 | 42 | 375.203.000 |
| 16/5/2012 | 2,79 | 2,92 | +6,18% | 2,79 | 2,94 | 2,88 | 2,88 | 2,92 | 50 | 32.622.700 |
| 15/5/2012 | 2,78 | 2,75 | +1,85% | 2,68 | 2,78 | 2,72 | 2,66 | 2,75 | 17 | 8.204.000 |
| 14/5/2012 | 2,85 | 2,70 | -5,26% | 2,69 | 2,85 | 2,74 | 2,70 | 2,71 | 46 | 47.706.300 |
| 11/5/2012 | 2,74 | 2,85 | +4,40% | 2,74 | 2,85 | 2,79 | 2,57 | 2,85 | 54 | 21.888.900 |
| 10/5/2012 | 2,69 | 2,73 | +1,49% | 2,69 | 2,75 | 2,69 | 2,67 | 2,75 | 18 | 13.063.100 |
| 9/5/2012 | 2,69 | 2,69 | +1,51% | 2,62 | 2,73 | 2,68 | 2,69 | 2,73 | 61 | 15.805.500 |
| 8/5/2012 | 2,70 | 2,65 | -1,12% | 2,65 | 2,71 | 2,66 | 2,65 | 2,70 | 19 | 1.841.100 |
| 7/5/2012 | 2,65 | 2,68 | +0,37% | 2,64 | 2,68 | 2,65 | 2,65 | 2,68 | 19 | 18.736.700 |
| 4/5/2012 | 2,70 | 2,67 | -1,11% | 2,65 | 2,70 | 2,67 | 2,67 | 2,70 | 18 | 15.023.100 |
| 3/5/2012 | 2,73 | 2,70 | 0,00% | 2,70 | 2,73 | 2,70 | 2,68 | 2,71 | 8 | 11.664.500 |
| 2/5/2012 | 2,73 | 2,70 | 0,00% | 2,65 | 2,73 | 2,69 | 2,64 | 2,70 | 40 | 17.032.300 |
| 30/4/2012 | 2,73 | 2,70 | 0,00% | 2,68 | 2,74 | 2,70 | 2,70 | 2,74 | 26 | 17.190.200 |
| 27/4/2012 | 2,73 | 2,70 | -1,10% | 2,62 | 2,75 | 2,72 | 2,56 | 2,70 | 26 | 7.738.700 |
| 26/4/2012 | 2,63 | 2,73 | +5,41% | 2,61 | 2,75 | 2,69 | 2,52 | 2,73 | 30 | 32.472.600 |
| 25/4/2012 | 2,67 | 2,59 | -2,26% | 2,55 | 2,69 | 2,61 | 2,57 | 2,59 | 38 | 10.111.800 |
| 24/4/2012 | 2,63 | 2,65 | 0,00% | 2,62 | 2,67 | 2,63 | 2,62 | 2,65 | 22 | 29.959.500 |
| 23/4/2012 | 2,60 | 2,65 | +0,38% | 2,51 | 2,67 | 2,58 | 2,64 | 2,65 | 27 | 2.172.400 |
| 20/4/2012 | 2,72 | 2,64 | -2,22% | 2,60 | 2,72 | 2,66 | 2,55 | 2,64 | 15 | 12.346.800 |
| 19/4/2012 | 2,64 | 2,70 | +3,85% | 2,60 | 2,70 | 2,67 | 2,70 | 2,71 | 37 | 13.516.700 |
| 18/4/2012 | 2,72 | 2,60 | -2,99% | 2,60 | 2,72 | 2,61 | 2,50 | 2,60 | 25 | 6.041.800 |
| 17/4/2012 | 2,56 | 2,68 | +6,35% | 2,55 | 2,68 | 2,63 | 2,64 | 2,68 | 31 | 20.541.500 |
| 16/4/2012 | 2,47 | 2,52 | +0,40% | 2,47 | 2,59 | 2,50 | 2,52 | 2,58 | 24 | 27.583.500 |
| 13/4/2012 | 2,54 | 2,51 | -2,71% | 2,51 | 2,59 | 2,56 | 2,45 | 2,56 | 15 | 5.030.000 |
| 12/4/2012 | 2,49 | 2,58 | +5,31% | 2,48 | 2,59 | 2,56 | 2,55 | 2,58 | 19 | 7.157.600 |
| 11/4/2012 | 2,49 | 2,45 | 0,00% | 2,45 | 2,64 | 2,47 | 2,45 | 2,52 | 57 | 7.338.600 |
| 10/4/2012 | 2,55 | 2,45 | -3,92% | 2,43 | 2,63 | 2,49 | 2,45 | 2,48 | 41 | 20.131.900 |
| 9/4/2012 | 2,64 | 2,55 | -2,67% | 2,52 | 2,64 | 2,56 | 2,55 | 2,58 | 88 | 8.243.200 |
| 5/4/2012 | 2,65 | 2,62 | -1,13% | 2,55 | 2,65 | 2,60 | 2,56 | 2,62 | 101 | 15.406.000 |
| 4/4/2012 | 2,64 | 2,65 | +1,92% | 2,56 | 2,65 | 2,58 | 2,58 | 2,65 | 60 | 5.099.500 |
| 3/4/2012 | 2,63 | 2,60 | +0,39% | 2,51 | 2,65 | 2,58 | 2,60 | 2,65 | 39 | 4.169.100 |
| 2/4/2012 | 2,55 | 2,59 | +1,57% | 2,51 | 2,66 | 2,58 | 2,59 | 2,65 | 93 | 22.275.500 |
| 30/3/2012 | 2,55 | 2,55 | +2,00% | 2,51 | 2,60 | 2,55 | 2,55 | 2,60 | 176 | 77.345.400 |
| 29/3/2012 | 2,60 | 2,50 | -2,34% | 2,48 | 2,63 | 2,51 | 2,50 | 2,55 | 147 | 96.986.100 |
| 28/3/2012 | 2,72 | 2,56 | -4,48% | 2,54 | 2,72 | 2,60 | 2,55 | 2,56 | 98 | 38.416.900 |
| 27/3/2012 | 2,69 | 2,68 | -0,74% | 2,65 | 2,72 | 2,66 | 2,65 | 2,68 | 35 | 19.414.900 |
| 26/3/2012 | 2,71 | 2,70 | -0,37% | 2,68 | 2,72 | 2,70 | 2,70 | 2,72 | 18 | 3.916.900 |
| 23/3/2012 | 2,73 | 2,71 | +0,37% | 2,60 | 2,74 | 2,67 | 2,71 | 2,74 | 109 | 12.620.700 |
| 22/3/2012 | 2,66 | 2,70 | +0,37% | 2,66 | 2,79 | 2,68 | 2,68 | 2,70 | 44 | 7.998.100 |
| 21/3/2012 | 2,78 | 2,69 | -2,18% | 2,64 | 2,80 | 2,71 | 2,69 | 2,75 | 71 | 21.818.000 |
| 20/3/2012 | 2,79 | 2,75 | 0,00% | 2,69 | 2,79 | 2,71 | 2,72 | 2,75 | 49 | 10.779.300 |
| 19/3/2012 | 2,66 | 2,75 | +3,00% | 2,66 | 2,90 | 2,77 | 2,74 | 2,75 | 60 | 7.770.000 |
| 16/3/2012 | 2,75 | 2,67 | -2,91% | 2,67 | 2,83 | 2,72 | 2,67 | 2,68 | 23 | 3.184.800 |
| 15/3/2012 | 2,70 | 2,75 | +0,36% | 2,70 | 2,80 | 2,75 | 2,75 | 2,80 | 22 | 4.546.600 |
| 14/3/2012 | 2,74 | 2,74 | +1,48% | 2,67 | 2,74 | 2,72 | 2,68 | 2,74 | 17 | 3.782.500 |
| 13/3/2012 | 2,71 | 2,70 | +1,12% | 2,67 | 2,75 | 2,69 | 2,70 | 2,72 | 49 | 13.187.700 |
| 12/3/2012 | 2,76 | 2,67 | -2,20% | 2,66 | 2,76 | 2,70 | 2,67 | 2,73 | 133 | 9.995.100 |
| 9/3/2012 | 2,82 | 2,73 | -1,80% | 2,69 | 2,83 | 2,77 | 2,66 | 2,73 | 170 | 10.402.700 |
| 8/3/2012 | 2,72 | 2,78 | +2,58% | 2,70 | 2,93 | 2,76 | 2,78 | 2,82 | 116 | 13.338.600 |
| 7/3/2012 | 2,74 | 2,71 | +0,37% | 2,70 | 2,79 | 2,72 | 2,70 | 2,72 | 36 | 6.107.400 |
| 6/3/2012 | 2,70 | 2,70 | 0,00% | 2,63 | 2,72 | 2,69 | 2,70 | 2,79 | 80 | 31.092.800 |
| 5/3/2012 | 2,72 | 2,70 | -2,17% | 2,66 | 2,74 | 2,70 | 2,69 | 2,74 | 51 | 19.053.500 |
| 2/3/2012 | 2,81 | 2,76 | -0,36% | 2,75 | 2,85 | 2,79 | 2,76 | 2,82 | 94 | 64.707.900 |
| 1/3/2012 | 2,89 | 2,77 | -4,48% | 2,77 | 2,93 | 2,77 | 2,77 | 2,86 | 28 | 12.117.700 |
| 29/2/2012 | 2,85 | 2,90 | +1,05% | 2,84 | 2,93 | 2,88 | 2,90 | 2,93 | 30 | 9.822.300 |
| 28/2/2012 | 2,90 | 2,87 | -1,37% | 2,87 | 2,95 | 2,90 | 2,87 | 2,89 | 42 | 12.960.600 |
| 27/2/2012 | 2,91 | 2,91 | -0,34% | 2,83 | 2,93 | 2,90 | 2,87 | 2,91 | 22 | 2.727.300 |
| 24/2/2012 | 2,87 | 2,92 | +3,18% | 2,85 | 2,92 | 2,89 | 2,86 | 2,92 | 30 | 8.426.200 |
| 23/2/2012 | 2,87 | 2,83 | 0,00% | 2,80 | 2,87 | 2,83 | 2,83 | 2,89 | 18 | 4.025.200 |
| 22/2/2012 | 2,80 | 2,83 | +1,07% | 2,80 | 2,93 | 2,86 | 2,83 | 2,85 | 86 | 8.875.900 |
| 17/2/2012 | 2,71 | 2,80 | +2,56% | 2,67 | 2,85 | 2,75 | 2,72 | 2,80 | 34 | 3.549.300 |
| 16/2/2012 | 2,72 | 2,73 | -1,09% | 2,68 | 2,74 | 2,72 | 2,69 | 2,73 | 21 | 3.318.800 |
| 15/2/2012 | 2,74 | 2,76 | +2,22% | 2,70 | 2,85 | 2,77 | 2,70 | 2,77 | 29 | 6.463.200 |
| 14/2/2012 | 2,80 | 2,70 | -2,88% | 2,65 | 2,80 | 2,72 | 2,70 | 2,80 | 141 | 21.897.300 |
| 13/2/2012 | 2,72 | 2,78 | +3,73% | 2,72 | 2,86 | 2,75 | 2,76 | 2,78 | 47 | 6.730.500 |
| 10/2/2012 | 2,90 | 2,68 | -6,62% | 2,68 | 2,90 | 2,77 | 2,68 | 2,79 | 46 | 71.294.000 |
| 9/2/2012 | 2,92 | 2,87 | 0,00% | 2,87 | 2,92 | 2,87 | 2,87 | 2,90 | 21 | 4.911.500 |
| 8/2/2012 | 2,95 | 2,87 | -1,71% | 2,87 | 2,95 | 2,90 | 2,87 | 2,89 | 18 | 5.526.900 |
| 7/2/2012 | 2,90 | 2,92 | +1,74% | 2,85 | 2,92 | 2,87 | 2,89 | 2,92 | 43 | 11.118.700 |
| 6/2/2012 | 2,95 | 2,87 | -2,38% | 2,87 | 2,95 | 2,89 | 2,87 | 2,88 | 51 | 7.709.700 |
| 3/2/2012 | 2,85 | 2,94 | +1,38% | 2,85 | 2,95 | 2,91 | 2,94 | 3,09 | 59 | 7.850.500 |
| 2/2/2012 | 3,00 | 2,90 | -2,36% | 2,90 | 3,11 | 2,93 | 2,90 | 2,93 | 116 | 21.930.700 |
| 1/2/2012 | 2,84 | 2,97 | +3,48% | 2,84 | 3,10 | 2,94 | 2,97 | 3,00 | 153 | 49.333.600 |
| 31/1/2012 | 2,89 | 2,87 | -0,69% | 2,85 | 2,95 | 2,88 | 2,87 | 2,94 | 93 | 42.247.500 |
| 30/1/2012 | 2,95 | 2,89 | -0,34% | 2,83 | 2,95 | 2,88 | 2,86 | 2,89 | 40 | 11.169.400 |
| 27/1/2012 | 2,81 | 2,90 | +3,57% | 2,80 | 2,95 | 2,86 | 2,90 | 2,91 | 207 | 46.280.300 |
| 26/1/2012 | 2,69 | 2,80 | +6,46% | 2,66 | 2,81 | 2,75 | 2,77 | 2,80 | 104 | 35.232.200 |
| 24/1/2012 | 2,62 | 2,63 | -0,75% | 2,62 | 2,65 | 2,63 | 2,63 | 2,65 | 16 | 841.800 |
| 23/1/2012 | 2,63 | 2,65 | 0,00% | 2,62 | 2,66 | 2,64 | 2,64 | 2,65 | 43 | 11.844.800 |
| 20/1/2012 | 2,65 | 2,65 | 0,00% | 2,63 | 2,67 | 2,64 | 2,63 | 2,66 | 56 | 88.516.200 |
| 19/1/2012 | 2,65 | 2,65 | 0,00% | 2,64 | 2,67 | 2,65 | 2,65 | 2,69 | 90 | 6.388.700 |
| 18/1/2012 | 2,66 | 2,65 | +1,92% | 2,64 | 2,71 | 2,65 | 2,63 | 2,65 | 66 | 22.564.800 |
| 17/1/2012 | 2,65 | 2,60 | -0,76% | 2,60 | 2,69 | 2,62 | 2,60 | 2,66 | 24 | 4.563.300 |
| 16/1/2012 | 2,60 | 2,62 | +0,77% | 2,60 | 2,65 | 2,60 | 2,56 | 2,62 | 7 | 1.796.400 |
| 13/1/2012 | 2,66 | 2,60 | 0,00% | 2,53 | 2,70 | 2,59 | 2,60 | 2,62 | 57 | 6.989.900 |
| 12/1/2012 | 2,67 | 2,60 | -1,89% | 2,60 | 2,67 | 2,62 | 2,60 | 2,65 | 11 | 893.200 |
| 11/1/2012 | 2,75 | 2,65 | -1,85% | 2,58 | 2,75 | 2,67 | 2,65 | 2,67 | 38 | 8.537.400 |
| 10/1/2012 | 2,67 | 2,70 | +3,85% | 2,66 | 2,72 | 2,69 | 2,63 | 2,70 | 106 | 21.431.400 |
| 9/1/2012 | 2,75 | 2,60 | -3,70% | 2,60 | 2,75 | 2,65 | 2,60 | 2,62 | 38 | 5.816.300 |
| 6/1/2012 | 2,65 | 2,70 | +3,85% | 2,60 | 2,70 | 2,60 | 2,66 | 2,70 | 94 | 148.159.400 |
| 5/1/2012 | 2,74 | 2,60 | -5,11% | 2,56 | 2,74 | 2,67 | 2,58 | 2,60 | 51 | 8.464.100 |
| 4/1/2012 | 2,73 | 2,74 | -0,36% | 2,66 | 2,78 | 2,73 | 2,69 | 2,74 | 44 | 12.899.300 |
| 3/1/2012 | 2,75 | 2,75 | +3,00% | 2,72 | 2,84 | 2,78 | 2,74 | 2,75 | 70 | 15.371.900 |
| 2/1/2012 | 2,77 | 2,67 | -6,32% | 2,67 | 2,78 | 2,70 | 2,67 | 2,75 | 66 | 16.935.200 |
| 29/12/2011 | 2,83 | 2,85 | +0,71% | 2,75 | 2,98 | 2,81 | 2,84 | 2,85 | 145 | 26.492.700 |
| 28/12/2011 | 2,69 | 2,83 | +5,20% | 2,65 | 2,83 | 2,79 | 2,83 | 2,85 | 88 | 39.119.600 |
| 27/12/2011 | 2,71 | 2,69 | +1,89% | 2,60 | 2,74 | 2,66 | 2,58 | 2,69 | 37 | 18.919.800 |
| 26/12/2011 | 2,62 | 2,64 | +1,54% | 2,56 | 2,65 | 2,60 | 2,49 | 2,64 | 18 | 2.452.800 |
| 23/12/2011 | 2,57 | 2,60 | +4,00% | 2,45 | 2,60 | 2,52 | 2,60 | 2,64 | 72 | 58.621.200 |
| 22/12/2011 | 2,49 | 2,50 | +3,31% | 2,37 | 2,50 | 2,45 | 2,42 | 2,50 | 113 | 22.262.400 |
| 21/12/2011 | 2,45 | 2,42 | +0,83% | 2,41 | 2,54 | 2,45 | 2,42 | 2,45 | 64 | 7.542.000 |
| 20/12/2011 | 2,37 | 2,40 | 0,00% | 2,25 | 2,40 | 2,33 | 2,40 | 2,43 | 358 | 27.475.300 |
| 19/12/2011 | 2,60 | 2,40 | -7,69% | 2,40 | 2,65 | 2,44 | 2,40 | 2,45 | 88 | 35.679.400 |
| 16/12/2011 | 2,72 | 2,60 | -3,70% | 2,60 | 2,72 | 2,64 | 2,59 | 2,60 | 82 | 8.831.500 |
| 15/12/2011 | 2,60 | 2,70 | +1,89% | 2,60 | 2,73 | 2,67 | 2,66 | 2,69 | 225 | 9.280.500 |
| 14/12/2011 | 2,61 | 2,65 | +0,38% | 2,59 | 2,65 | 2,61 | 2,65 | 2,69 | 58 | 5.316.100 |
| 13/12/2011 | 2,60 | 2,64 | +1,54% | 2,60 | 2,66 | 2,65 | 2,61 | 2,64 | 36 | 6.754.700 |
| 12/12/2011 | 2,70 | 2,60 | -2,26% | 2,59 | 2,70 | 2,68 | 2,57 | 2,60 | 24 | 13.847.200 |
| 9/12/2011 | 2,64 | 2,66 | 0,00% | 2,59 | 2,66 | 2,61 | 2,65 | 2,66 | 29 | 3.247.700 |
| 8/12/2011 | 2,66 | 2,66 | 0,00% | 2,58 | 2,66 | 2,61 | 2,58 | 2,62 | 243 | 34.785.700 |
| 7/12/2011 | 2,70 | 2,66 | -1,12% | 2,60 | 2,70 | 2,64 | 2,60 | 2,66 | 254 | 19.277.600 |
| 6/12/2011 | 2,68 | 2,69 | +3,07% | 2,47 | 2,69 | 2,63 | 2,65 | 2,69 | 264 | 49.352.000 |
| 5/12/2011 | 2,65 | 2,61 | +0,38% | 2,61 | 2,73 | 2,67 | 2,61 | 2,66 | 179 | 44.389.800 |
| 2/12/2011 | 2,67 | 2,60 | +1,56% | 2,60 | 2,73 | 2,63 | 2,60 | 2,66 | 582 | 24.793.800 |
| 1/12/2011 | 2,74 | 2,56 | -3,03% | 2,55 | 2,74 | 2,61 | 2,56 | 2,63 | 831 | 28.600.900 |
| 30/11/2011 | 2,63 | 2,64 | +1,93% | 2,48 | 2,79 | 2,65 | 2,58 | 2,64 | 1.021 | 71.479.000 |
| 29/11/2011 | 2,62 | 2,59 | +0,78% | 2,53 | 2,65 | 2,57 | 2,53 | 2,59 | 71 | 3.036.700 |
| 28/11/2011 | 2,55 | 2,57 | +2,80% | 2,51 | 2,69 | 2,57 | 2,57 | 2,64 | 375 | 31.676.300 |
| 25/11/2011 | 2,52 | 2,50 | -2,34% | 2,46 | 2,67 | 2,50 | 2,46 | 2,51 | 922 | 49.036.600 |
| 24/11/2011 | 2,69 | 2,56 | -4,83% | 2,55 | 2,69 | 2,59 | 2,56 | 2,60 | 226 | 58.773.100 |
| 23/11/2011 | 2,77 | 2,69 | -2,89% | 2,62 | 2,77 | 2,68 | 2,62 | 2,69 | 247 | 48.341.600 |
| 22/11/2011 | 2,79 | 2,77 | +0,36% | 2,66 | 2,79 | 2,73 | 2,67 | 2,78 | 234 | 24.956.100 |
| 21/11/2011 | 2,80 | 2,76 | 0,00% | 2,65 | 2,80 | 2,71 | 2,76 | 2,79 | 275 | 47.793.100 |
| 18/11/2011 | 2,75 | 2,76 | +2,22% | 2,71 | 2,76 | 2,73 | 2,73 | 2,76 | 106 | 14.157.800 |
| 17/11/2011 | 2,75 | 2,70 | -1,82% | 2,68 | 2,76 | 2,72 | 2,68 | 2,70 | 92 | 8.882.100 |
| 16/11/2011 | 2,80 | 2,75 | -0,36% | 2,68 | 2,80 | 2,76 | 2,75 | 2,76 | 152 | 8.895.100 |
| 14/11/2011 | 2,82 | 2,76 | -1,43% | 2,72 | 2,83 | 2,75 | 2,75 | 2,77 | 94 | 8.934.800 |
| 11/11/2011 | 2,79 | 2,80 | +4,09% | 2,69 | 2,80 | 2,73 | 2,75 | 2,80 | 133 | 8.585.900 |
| 10/11/2011 | 2,70 | 2,69 | -0,37% | 2,68 | 2,78 | 2,71 | 2,68 | 2,69 | 71 | 6.115.000 |
| 9/11/2011 | 2,75 | 2,70 | -2,88% | 2,68 | 2,75 | 2,71 | 2,70 | 2,74 | 186 | 13.343.900 |
| 8/11/2011 | 2,70 | 2,78 | +2,96% | 2,70 | 2,82 | 2,77 | 2,78 | 2,80 | 277 | 49.971.300 |
| 7/11/2011 | 2,69 | 2,70 | +0,75% | 2,65 | 2,75 | 2,69 | 2,69 | 2,73 | 136 | 11.479.800 |
| 4/11/2011 | 2,63 | 2,68 | +1,90% | 2,63 | 2,71 | 2,65 | 2,67 | 2,68 | 311 | 21.894.700 |
| 3/11/2011 | 2,77 | 2,63 | -6,07% | 2,58 | 2,84 | 2,65 | 2,63 | 2,69 | 1.303 | 89.747.800 |
| 1/11/2011 | 2,94 | 2,80 | -2,44% | 2,76 | 2,94 | 2,81 | 2,80 | 2,85 | 204 | 23.866.900 |
| 31/10/2011 | 3,12 | 2,87 | -3,37% | 2,82 | 3,12 | 2,90 | 2,87 | 2,89 | 91 | 15.594.200 |
| 28/10/2011 | 3,07 | 2,97 | 0,00% | 2,85 | 3,13 | 2,96 | 2,97 | 2,98 | 301 | 95.309.100 |
| 27/10/2011 | 2,96 | 2,97 | +2,06% | 2,94 | 3,04 | 2,97 | 2,96 | 2,97 | 105 | 33.265.700 |
| 26/10/2011 | 3,00 | 2,91 | -1,69% | 2,90 | 3,00 | 2,92 | 2,91 | 3,00 | 76 | 14.750.600 |
| 25/10/2011 | 3,05 | 2,96 | -1,33% | 2,93 | 3,11 | 2,97 | 2,95 | 2,96 | 128 | 19.930.400 |
| 24/10/2011 | 2,80 | 3,00 | +3,45% | 2,80 | 3,15 | 2,98 | 2,91 | 2,99 | 306 | 27.341.900 |
| 21/10/2011 | 2,78 | 2,90 | +2,84% | 2,77 | 2,90 | 2,88 | 2,85 | 2,90 | 224 | 73.068.300 |
| 20/10/2011 | 2,75 | 2,82 | +2,17% | 2,70 | 2,82 | 2,73 | 2,70 | 2,82 | 33 | 5.094.700 |
| 19/10/2011 | 2,75 | 2,76 | +1,47% | 2,62 | 2,89 | 2,76 | 2,71 | 2,84 | 149 | 30.236.700 |
| 18/10/2011 | 2,65 | 2,72 | +2,64% | 2,65 | 2,73 | 2,66 | 2,66 | 2,75 | 16 | 1.437.600 |
| 17/10/2011 | 2,71 | 2,65 | -1,85% | 2,53 | 2,75 | 2,67 | 2,60 | 2,74 | 175 | 15.088.700 |
| 14/10/2011 | 2,87 | 2,70 | -5,26% | 2,70 | 2,89 | 2,77 | 2,70 | 2,80 | 64 | 17.309.000 |
| 13/10/2011 | 2,84 | 2,85 | +1,79% | 2,67 | 2,90 | 2,83 | 2,81 | 2,85 | 146 | 21.446.100 |
| 11/10/2011 | 2,80 | 2,80 | -1,41% | 2,64 | 2,84 | 2,77 | 2,80 | 2,84 | 91 | 15.800.400 |
| 10/10/2011 | 2,76 | 2,84 | +2,16% | 2,72 | 2,85 | 2,78 | 2,78 | 2,84 | 48 | 6.435.800 |
| 7/10/2011 | 2,81 | 2,78 | -0,71% | 2,70 | 2,85 | 2,80 | 2,70 | 2,78 | 37 | 12.584.300 |
| 6/10/2011 | 2,69 | 2,80 | +5,66% | 2,69 | 2,85 | 2,73 | 2,70 | 2,80 | 40 | 4.677.500 |
| 5/10/2011 | 2,61 | 2,65 | +1,92% | 2,47 | 2,65 | 2,56 | 2,65 | 2,73 | 141 | 11.290.300 |
| 4/10/2011 | 2,54 | 2,60 | +4,00% | 2,43 | 2,60 | 2,53 | 2,45 | 2,60 | 89 | 14.548.100 |
| 3/10/2011 | 2,53 | 2,50 | -1,96% | 2,40 | 2,65 | 2,52 | 2,50 | 2,51 | 128 | 32.221.400 |
| 30/9/2011 | 2,63 | 2,55 | -3,41% | 2,55 | 2,63 | 2,58 | 2,55 | 2,60 | 106 | 52.325.900 |
| 29/9/2011 | 2,76 | 2,64 | -2,94% | 2,64 | 2,80 | 2,66 | 2,64 | 2,70 | 43 | 10.274.500 |
| 28/9/2011 | 2,86 | 2,72 | -3,89% | 2,65 | 2,86 | 2,69 | 2,72 | 2,73 | 121 | 40.477.100 |
| 27/9/2011 | 2,93 | 2,83 | +4,04% | 2,73 | 2,93 | 2,81 | 2,83 | 2,84 | 192 | 17.370.800 |
| 26/9/2011 | 2,74 | 2,72 | +0,74% | 2,68 | 2,82 | 2,73 | 2,71 | 2,74 | 79 | 11.249.100 |
| 23/9/2011 | 2,71 | 2,70 | 0,00% | 2,62 | 2,71 | 2,67 | 2,70 | 2,80 | 48 | 21.872.200 |
| 22/9/2011 | 2,83 | 2,70 | -6,25% | 2,70 | 2,83 | 2,75 | 2,70 | 2,77 | 124 | 30.472.200 |
| 21/9/2011 | 2,95 | 2,88 | -1,03% | 2,88 | 3,00 | 2,91 | 2,88 | 2,91 | 226 | 33.769.600 |
| 20/9/2011 | 3,03 | 2,91 | -4,90% | 2,91 | 3,16 | 3,01 | 2,91 | 2,92 | 158 | 37.413.800 |
| 19/9/2011 | 3,02 | 3,06 | +1,32% | 3,00 | 3,27 | 3,11 | 3,03 | 3,06 | 439 | 34.749.500 |
| 16/9/2011 | 2,95 | 3,02 | +0,67% | 2,95 | 3,14 | 3,02 | 3,02 | 3,03 | 213 | 85.214.900 |
| 15/9/2011 | 3,08 | 3,00 | -1,64% | 2,92 | 3,08 | 2,99 | 2,98 | 3,00 | 130 | 26.786.500 |
| 14/9/2011 | 2,99 | 3,05 | +2,35% | 2,86 | 3,05 | 2,92 | 2,95 | 3,05 | 75 | 28.632.300 |
| 13/9/2011 | 3,00 | 2,98 | +1,71% | 2,83 | 3,09 | 2,91 | 2,93 | 2,99 | 97 | 34.456.300 |
| 12/9/2011 | 2,93 | 2,93 | -2,66% | 2,80 | 3,05 | 2,92 | 2,93 | 3,04 | 154 | 59.922.000 |
| 9/9/2011 | 3,10 | 3,01 | -4,44% | 2,91 | 3,15 | 3,06 | 3,01 | 3,09 | 198 | 35.491.700 |
| 8/9/2011 | 3,17 | 3,15 | +0,96% | 3,10 | 3,41 | 3,23 | 3,15 | 3,21 | 302 | 66.557.200 |
| 6/9/2011 | 3,26 | 3,12 | -2,50% | 3,07 | 3,28 | 3,15 | 3,12 | 3,14 | 516 | 80.729.500 |
| 5/9/2011 | 3,56 | 3,20 | -11,60% | 3,20 | 3,56 | 3,29 | 3,20 | 3,25 | 282 | 64.811.200 |
| 2/9/2011 | 3,94 | 3,62 | -6,94% | 3,56 | 3,94 | 3,65 | 3,62 | 3,73 | 474 | 139.617.200 |
| 1/9/2011 | 3,89 | 3,89 | +1,04% | 3,84 | 3,98 | 3,90 | 3,86 | 3,89 | 50 | 29.601.200 |
| 31/8/2011 | 3,77 | 3,85 | +3,77% | 3,75 | 3,89 | 3,83 | 3,80 | 3,85 | 44 | 33.215.200 |
| 30/8/2011 | 3,68 | 3,71 | -0,80% | 3,63 | 3,75 | 3,69 | 3,67 | 3,71 | 114 | 37.613.700 |
| 29/8/2011 | 3,60 | 3,74 | +3,89% | 3,60 | 3,74 | 3,68 | 3,74 | 3,75 | 16 | 1.840.800 |
| 26/8/2011 | 3,67 | 3,60 | -0,28% | 3,55 | 3,67 | 3,61 | 3,60 | 3,66 | 18 | 7.922.100 |
| 25/8/2011 | 3,69 | 3,61 | -2,17% | 3,53 | 3,69 | 3,60 | 3,61 | 3,65 | 29 | 59.562.400 |
| 24/8/2011 | 3,60 | 3,69 | +2,50% | 3,54 | 3,69 | 3,66 | 3,62 | 3,69 | 60 | 41.069.500 |
| 23/8/2011 | 3,55 | 3,60 | +2,86% | 3,47 | 3,60 | 3,56 | 3,53 | 3,60 | 40 | 7.265.700 |
| 22/8/2011 | 3,44 | 3,50 | +1,74% | 3,44 | 3,57 | 3,50 | 3,50 | 3,56 | 19 | 4.625.400 |
| 19/8/2011 | 3,50 | 3,44 | +0,29% | 3,33 | 3,50 | 3,42 | 3,30 | 3,44 | 42 | 6.240.300 |
| 18/8/2011 | 3,48 | 3,43 | -2,83% | 3,31 | 3,53 | 3,41 | 3,25 | 3,43 | 54 | 21.376.600 |
| 17/8/2011 | 3,68 | 3,53 | -3,02% | 3,53 | 3,68 | 3,57 | 3,33 | 3,53 | 90 | 20.010.300 |
| 16/8/2011 | 3,59 | 3,64 | +1,11% | 3,52 | 3,64 | 3,59 | 3,33 | 3,64 | 111 | 7.090.000 |
| 15/8/2011 | 3,59 | 3,60 | +1,41% | 3,43 | 3,74 | 3,60 | 3,46 | 3,60 | 63 | 6.995.400 |
| 12/8/2011 | 3,54 | 3,55 | -1,39% | 3,25 | 3,59 | 3,42 | 3,55 | 3,59 | 69 | 23.772.900 |
| 11/8/2011 | 3,40 | 3,60 | +5,88% | 3,40 | 3,68 | 3,52 | 3,51 | 3,60 | 71 | 15.287.500 |
| 10/8/2011 | 3,49 | 3,40 | -2,58% | 3,22 | 3,49 | 3,33 | 3,40 | 3,43 | 112 | 15.029.300 |
| 9/8/2011 | 3,40 | 3,49 | +4,80% | 3,25 | 3,49 | 3,38 | 3,40 | 3,49 | 189 | 32.059.300 |
| 8/8/2011 | 3,35 | 3,33 | -2,06% | 3,22 | 3,35 | 3,26 | 3,25 | 3,33 | 61 | 14.155.600 |
| 5/8/2011 | 3,50 | 3,40 | -2,86% | 3,15 | 3,50 | 3,35 | 3,40 | 3,45 | 154 | 55.495.400 |
| 4/8/2011 | 3,65 | 3,50 | -2,78% | 3,37 | 3,65 | 3,48 | 3,49 | 3,50 | 99 | 13.702.700 |
| 3/8/2011 | 3,70 | 3,60 | -1,91% | 3,52 | 3,76 | 3,60 | 3,60 | 3,68 | 46 | 20.956.100 |
| 2/8/2011 | 3,70 | 3,67 | -1,08% | 3,65 | 3,71 | 3,67 | 3,67 | 3,68 | 51 | 13.948.400 |
| 1/8/2011 | 3,99 | 3,71 | -6,78% | 3,71 | 4,20 | 3,93 | 3,71 | 3,79 | 399 | 189.167.900 |
| 29/7/2011 | 3,61 | 3,98 | +10,86% | 3,53 | 4,04 | 3,87 | 3,96 | 4,00 | 195 | 138.253.500 |
| 28/7/2011 | 3,49 | 3,59 | +2,57% | 3,43 | 3,59 | 3,50 | 3,59 | 3,60 | 74 | 32.421.100 |
| 27/7/2011 | 3,52 | 3,50 | +1,16% | 3,40 | 3,58 | 3,48 | 3,45 | 3,50 | 44 | 21.623.800 |
| 26/7/2011 | 3,58 | 3,46 | -1,70% | 3,46 | 3,71 | 3,53 | 3,46 | 3,50 | 87 | 12.366.200 |
| 25/7/2011 | 3,68 | 3,52 | -1,68% | 3,43 | 3,68 | 3,52 | 3,52 | 3,56 | 137 | 14.329.800 |
| 22/7/2011 | 3,50 | 3,58 | +0,56% | 3,50 | 3,70 | 3,58 | 3,58 | 3,60 | 155 | 46.396.400 |
| 21/7/2011 | 3,32 | 3,56 | +7,88% | 3,32 | 3,56 | 3,48 | 3,56 | 3,58 | 488 | 110.205.900 |
| 20/7/2011 | 3,28 | 3,30 | +0,61% | 3,24 | 3,44 | 3,32 | 3,30 | 3,34 | 173 | 20.369.700 |
| 19/7/2011 | 3,25 | 3,28 | +0,92% | 3,22 | 3,30 | 3,27 | 3,22 | 3,28 | 73 | 6.967.100 |
| 18/7/2011 | 3,26 | 3,25 | -0,91% | 3,24 | 3,36 | 3,26 | 3,24 | 3,25 | 195 | 18.295.200 |
| 15/7/2011 | 3,29 | 3,28 | +0,92% | 3,19 | 3,39 | 3,27 | 3,28 | 3,33 | 97 | 17.686.800 |
| 14/7/2011 | 3,18 | 3,25 | +3,17% | 3,02 | 3,25 | 3,14 | 3,14 | 3,25 | 105 | 15.580.200 |
| 13/7/2011 | 3,32 | 3,15 | -2,48% | 3,14 | 3,32 | 3,17 | 3,15 | 3,18 | 504 | 414.039.700 |
| 12/7/2011 | 3,30 | 3,23 | -3,58% | 3,21 | 3,39 | 3,25 | 3,23 | 3,26 | 380 | 36.146.300 |
| 11/7/2011 | 3,40 | 3,35 | -1,18% | 3,21 | 3,40 | 3,33 | 3,35 | 3,50 | 157 | 33.540.900 |
| 8/7/2011 | 3,55 | 3,39 | -5,57% | 3,39 | 3,55 | 3,45 | 3,39 | 3,44 | 166 | 406.091.400 |
| 7/7/2011 | 3,70 | 3,59 | -0,83% | 3,58 | 3,70 | 3,60 | 3,59 | 3,63 | 139 | 51.166.700 |
| 6/7/2011 | 3,64 | 3,62 | -0,82% | 3,51 | 3,68 | 3,58 | 3,62 | 3,65 | 334 | 52.866.300 |
| 5/7/2011 | 3,78 | 3,65 | -2,93% | 3,65 | 3,81 | 3,67 | 3,65 | 3,68 | 245 | 187.578.100 |
| 4/7/2011 | 4,03 | 3,76 | -5,05% | 3,76 | 4,05 | 3,82 | 3,76 | 3,83 | 307 | 102.005.300 |
| 1/7/2011 | 3,97 | 3,96 | 0,00% | 3,94 | 3,97 | 3,95 | 3,96 | 4,00 | 70 | 20.717.600 |
| 30/6/2011 | 4,00 | 3,96 | -1,98% | 3,80 | 4,02 | 3,94 | 3,88 | 3,96 | 274 | 56.071.300 |
| 29/6/2011 | 4,05 | 4,04 | -1,46% | 4,03 | 4,09 | 4,04 | 4,04 | 4,09 | 31 | 167.189.000 |
| 28/6/2011 | 4,06 | 4,10 | +0,24% | 4,06 | 4,10 | 4,09 | 3,98 | 4,10 | 104 | 72.495.100 |
| 27/6/2011 | 4,15 | 4,09 | -0,73% | 4,00 | 4,15 | 4,07 | 4,00 | 4,09 | 823 | 52.169.700 |
| 24/6/2011 | 4,10 | 4,12 | 0,00% | 4,00 | 4,12 | 4,09 | 4,01 | 4,13 | 27 | 13.033.100 |
| 22/6/2011 | 4,20 | 4,12 | -1,67% | 4,12 | 4,20 | 4,12 | 4,06 | 4,17 | 29 | 7.430.400 |
| 21/6/2011 | 4,16 | 4,19 | +0,72% | 4,13 | 4,20 | 4,16 | 4,09 | 4,20 | 10 | 959.000 |
| 20/6/2011 | 4,19 | 4,16 | -0,24% | 4,09 | 4,23 | 4,14 | 4,04 | 4,16 | 8 | 1.284.100 |
| 17/6/2011 | 4,24 | 4,17 | -1,18% | 4,09 | 4,24 | 4,17 | 4,06 | 4,17 | 38 | 14.955.300 |
| 16/6/2011 | 4,20 | 4,22 | +0,48% | 4,12 | 4,22 | 4,20 | 4,04 | 4,22 | 26 | 4.368.400 |
| 15/6/2011 | 4,12 | 4,20 | +2,44% | 4,05 | 4,20 | 4,13 | 4,05 | 4,20 | 44 | 6.979.800 |
| 14/6/2011 | 4,26 | 4,10 | -3,53% | 4,10 | 4,28 | 4,12 | 4,10 | 4,17 | 44 | 36.477.900 |
| 13/6/2011 | 4,19 | 4,25 | +1,19% | 4,13 | 4,25 | 4,18 | 4,16 | 4,25 | 85 | 12.582.300 |
| 10/6/2011 | 4,23 | 4,20 | -0,47% | 4,13 | 4,23 | 4,15 | 4,13 | 4,20 | 20 | 1.705.100 |
| 9/6/2011 | 4,19 | 4,22 | +1,20% | 4,13 | 4,25 | 4,19 | 4,13 | 4,22 | 47 | 32.826.200 |
| 8/6/2011 | 4,25 | 4,17 | -0,71% | 4,15 | 4,25 | 4,19 | 4,17 | 4,20 | 34 | 6.591.500 |
| 7/6/2011 | 4,24 | 4,20 | -0,94% | 4,18 | 4,24 | 4,19 | 4,18 | 4,20 | 64 | 12.762.800 |
| 6/6/2011 | 4,22 | 4,24 | +0,47% | 4,15 | 4,25 | 4,22 | 4,15 | 4,25 | 81 | 12.211.800 |
| 3/6/2011 | 4,20 | 4,22 | +0,48% | 4,17 | 4,25 | 4,20 | 4,17 | 4,22 | 45 | 11.808.400 |
| 2/6/2011 | 4,22 | 4,20 | -0,47% | 4,16 | 4,25 | 4,19 | 4,11 | 4,20 | 14 | 22.721.100 |
| 1/6/2011 | 4,20 | 4,22 | +0,48% | 4,14 | 4,23 | 4,17 | 4,13 | 4,22 | 123 | 35.409.800 |
| 31/5/2011 | 4,29 | 4,20 | -0,71% | 4,18 | 4,30 | 4,20 | 4,17 | 4,20 | 57 | 71.981.200 |
| 30/5/2011 | 4,37 | 4,23 | -2,53% | 4,21 | 4,38 | 4,25 | 4,17 | 4,24 | 46 | 6.986.200 |
| 27/5/2011 | 4,27 | 4,34 | +3,09% | 4,17 | 4,44 | 4,30 | 4,33 | 4,34 | 55 | 7.140.500 |
| 26/5/2011 | 4,27 | 4,21 | -1,86% | 4,18 | 4,27 | 4,21 | 4,21 | 4,23 | 61 | 7.790.700 |
| 25/5/2011 | 4,29 | 4,29 | +2,14% | 4,18 | 4,29 | 4,25 | 4,23 | 4,29 | 60 | 11.527.000 |
| 24/5/2011 | 4,24 | 4,20 | +0,48% | 4,16 | 4,27 | 4,19 | 4,15 | 4,20 | 40 | 4.449.100 |
| 23/5/2011 | 4,37 | 4,18 | -2,56% | 4,15 | 4,37 | 4,24 | 4,15 | 4,18 | 87 | 15.015.800 |
| 20/5/2011 | 4,19 | 4,29 | +0,23% | 4,19 | 4,37 | 4,26 | 4,12 | 4,29 | 116 | 10.199.400 |
| 19/5/2011 | 4,45 | 4,28 | -1,61% | 4,22 | 4,45 | 4,27 | 4,28 | 4,32 | 102 | 20.373.900 |
| 18/5/2011 | 4,23 | 4,35 | +5,07% | 4,19 | 4,36 | 4,29 | 4,30 | 4,35 | 69 | 8.209.500 |
| 17/5/2011 | 4,06 | 4,14 | -0,24% | 4,06 | 4,20 | 4,15 | 4,14 | 4,19 | 109 | 24.662.100 |
| 16/5/2011 | 4,27 | 4,15 | -3,49% | 4,05 | 4,27 | 4,14 | 4,05 | 4,15 | 81 | 30.074.400 |
| 13/5/2011 | 4,47 | 4,30 | -3,37% | 4,30 | 4,50 | 4,41 | 4,25 | 4,30 | 184 | 101.073.500 |
| 12/5/2011 | 4,32 | 4,45 | +2,06% | 4,32 | 4,45 | 4,40 | 4,41 | 4,45 | 169 | 21.121.600 |
| 11/5/2011 | 4,47 | 4,36 | -0,91% | 4,35 | 4,50 | 4,40 | 4,35 | 4,39 | 99 | 17.433.200 |
| 10/5/2011 | 4,50 | 4,40 | -0,68% | 4,37 | 4,50 | 4,45 | 4,40 | 4,45 | 309 | 44.291.000 |
| 9/5/2011 | 4,30 | 4,43 | +4,24% | 4,30 | 4,51 | 4,43 | 4,37 | 4,43 | 307 | 78.805.600 |
| 6/5/2011 | 4,00 | 4,25 | +6,52% | 3,99 | 4,25 | 4,08 | 3,99 | 4,25 | 167 | 23.552.900 |
| 5/5/2011 | 4,00 | 3,99 | 0,00% | 3,90 | 4,01 | 3,98 | 3,95 | 3,99 | 92 | 12.278.700 |
| 4/5/2011 | 4,02 | 3,99 | -2,21% | 3,85 | 4,10 | 3,96 | 3,84 | 3,99 | 177 | 37.932.500 |
| 3/5/2011 | 4,08 | 4,08 | 0,00% | 4,01 | 4,12 | 4,06 | 4,05 | 4,08 | 94 | 7.639.900 |
| 2/5/2011 | 4,20 | 4,08 | -4,00% | 4,04 | 4,20 | 4,09 | 4,05 | 4,08 | 52 | 7.702.400 |
| 29/4/2011 | 4,25 | 4,25 | +1,43% | 4,17 | 4,27 | 4,23 | 4,18 | 4,25 | 40 | 3.893.500 |
| 28/4/2011 | 4,30 | 4,19 | -2,56% | 4,19 | 4,30 | 4,21 | 4,18 | 4,19 | 38 | 9.490.600 |
| 27/4/2011 | 4,23 | 4,30 | +2,38% | 4,23 | 4,40 | 4,29 | 4,25 | 4,30 | 169 | 40.460.400 |
| 26/4/2011 | 4,20 | 4,20 | +0,72% | 4,15 | 4,21 | 4,19 | 4,13 | 4,20 | 34 | 8.052.400 |
| 25/4/2011 | 4,19 | 4,17 | +0,48% | 4,13 | 4,20 | 4,16 | 4,12 | 4,27 | 47 | 4.404.600 |
| 20/4/2011 | 4,17 | 4,15 | 0,00% | 4,10 | 4,21 | 4,15 | 4,15 | 4,18 | 159 | 21.360.200 |
| 19/4/2011 | 4,20 | 4,15 | -0,48% | 4,10 | 4,22 | 4,13 | 4,15 | 4,22 | 191 | 24.724.300 |
| 18/4/2011 | 4,39 | 4,17 | -4,14% | 4,09 | 4,41 | 4,18 | 4,10 | 4,17 | 290 | 41.282.400 |
| 15/4/2011 | 4,16 | 4,35 | +4,57% | 4,12 | 4,41 | 4,23 | 4,35 | 4,39 | 141 | 30.391.400 |
| 14/4/2011 | 4,10 | 4,16 | +2,97% | 4,10 | 4,27 | 4,16 | 4,12 | 4,17 | 109 | 29.773.500 |
| 13/4/2011 | 4,07 | 4,04 | +0,25% | 3,86 | 4,10 | 3,91 | 3,95 | 4,04 | 218 | 430.274.700 |
| 12/4/2011 | 4,16 | 4,03 | -2,66% | 4,03 | 4,16 | 4,07 | 4,03 | 4,08 | 82 | 29.401.800 |
| 11/4/2011 | 4,21 | 4,14 | -2,59% | 4,14 | 4,27 | 4,17 | 4,13 | 4,14 | 180 | 52.202.100 |
| 8/4/2011 | 4,30 | 4,25 | -1,16% | 4,25 | 4,35 | 4,27 | 4,20 | 4,25 | 87 | 36.099.700 |
| 7/4/2011 | 4,37 | 4,30 | -2,05% | 4,27 | 4,44 | 4,30 | 4,30 | 4,33 | 246 | 104.714.400 |
| 6/4/2011 | 4,44 | 4,39 | -0,68% | 4,39 | 4,48 | 4,43 | 4,39 | 4,42 | 122 | 42.882.200 |
| 5/4/2011 | 4,40 | 4,42 | +0,45% | 4,38 | 4,46 | 4,42 | 4,41 | 4,42 | 126 | 39.749.900 |
| 4/4/2011 | 4,49 | 4,40 | -0,45% | 4,31 | 4,51 | 4,41 | 4,39 | 4,40 | 173 | 40.358.000 |
| 1/4/2011 | 4,47 | 4,42 | 0,00% | 4,40 | 4,60 | 4,41 | 4,41 | 4,42 | 128 | 334.570.800 |
| 31/3/2011 | 4,64 | 4,42 | -2,64% | 4,40 | 4,64 | 4,47 | 4,42 | 4,49 | 499 | 290.123.500 |
| 30/3/2011 | 5,20 | 4,54 | -13,36% | 4,54 | 5,20 | 4,79 | 4,52 | 4,60 | 1.159 | 328.621.600 |
| 29/3/2011 | 5,29 | 5,24 | -0,95% | 5,22 | 5,29 | 5,24 | 5,22 | 5,24 | 57 | 7.022.300 |
| 28/3/2011 | 5,43 | 5,29 | -2,22% | 5,29 | 5,43 | 5,32 | 5,29 | 5,36 | 16 | 4.366.800 |
| 25/3/2011 | 5,42 | 5,41 | -0,73% | 5,39 | 5,47 | 5,41 | 5,34 | 5,41 | 40 | 3.411.800 |
| 24/3/2011 | 5,42 | 5,45 | +1,11% | 5,36 | 5,45 | 5,42 | 5,40 | 5,45 | 22 | 2.876.400 |
| 23/3/2011 | 5,54 | 5,39 | +0,37% | 5,34 | 5,54 | 5,44 | 5,31 | 5,42 | 19 | 2.013.700 |
| 22/3/2011 | 5,57 | 5,37 | -1,29% | 5,36 | 5,57 | 5,41 | 5,32 | 5,37 | 46 | 16.558.200 |
| 21/3/2011 | 5,45 | 5,44 | -1,98% | 5,40 | 5,67 | 5,51 | 5,40 | 5,44 | 98 | 17.210.100 |
| 18/3/2011 | 5,40 | 5,55 | +4,32% | 5,32 | 5,55 | 5,45 | 5,45 | 5,55 | 47 | 16.422.700 |
| 17/3/2011 | 5,30 | 5,32 | 0,00% | 5,25 | 5,35 | 5,30 | 5,26 | 5,32 | 51 | 14.961.800 |
| 16/3/2011 | 5,45 | 5,32 | -2,03% | 5,25 | 5,46 | 5,32 | 5,28 | 5,33 | 38 | 8.151.600 |
| 15/3/2011 | 5,23 | 5,43 | +1,12% | 5,19 | 5,43 | 5,24 | 5,30 | 5,43 | 84 | 22.613.300 |
| 14/3/2011 | 5,36 | 5,37 | +0,19% | 5,20 | 5,38 | 5,30 | 5,32 | 5,38 | 68 | 9.604.900 |
| 11/3/2011 | 5,05 | 5,36 | +6,14% | 5,01 | 5,36 | 5,13 | 5,35 | 5,36 | 220 | 65.719.400 |
| 10/3/2011 | 5,29 | 5,05 | -4,54% | 5,01 | 5,29 | 5,08 | 5,05 | 5,09 | 206 | 81.293.000 |
| 9/3/2011 | 5,65 | 5,29 | -3,82% | 5,29 | 5,65 | 5,34 | 5,29 | 5,39 | 70 | 27.810.400 |
| 4/3/2011 | 5,54 | 5,50 | -0,72% | 5,50 | 5,70 | 5,58 | 5,50 | 5,58 | 109 | 18.821.100 |
| 3/3/2011 | 5,78 | 5,54 | -1,42% | 5,54 | 5,79 | 5,62 | 5,54 | 5,64 | 46 | 11.753.800 |
| 2/3/2011 | 5,75 | 5,62 | -2,26% | 5,54 | 5,84 | 5,61 | 5,62 | 5,75 | 136 | 30.219.500 |
| 1/3/2011 | 5,90 | 5,75 | -3,04% | 5,61 | 5,90 | 5,70 | 5,61 | 5,75 | 18 | 7.128.600 |
| 28/2/2011 | 5,75 | 5,93 | +5,70% | 5,61 | 5,94 | 5,76 | 5,68 | 5,93 | 77 | 16.193.100 |
| 25/2/2011 | 5,80 | 5,61 | -2,77% | 5,61 | 5,85 | 5,69 | 5,61 | 5,65 | 83 | 32.828.500 |
| 24/2/2011 | 5,90 | 5,77 | -2,20% | 5,76 | 5,91 | 5,83 | 5,77 | 5,79 | 37 | 10.966.900 |
| 23/2/2011 | 6,05 | 5,90 | -0,84% | 5,73 | 6,05 | 5,84 | 5,90 | 5,94 | 176 | 239.825.600 |
| 22/2/2011 | 6,10 | 5,95 | -0,83% | 5,83 | 6,10 | 5,98 | 5,90 | 5,95 | 73 | 21.128.200 |
| 21/2/2011 | 6,30 | 6,00 | -4,00% | 6,00 | 6,30 | 6,09 | 6,00 | 6,11 | 74 | 20.706.600 |
| 18/2/2011 | 6,35 | 6,25 | -1,57% | 6,19 | 6,35 | 6,23 | 6,25 | 6,30 | 28 | 10.473.500 |
| 17/2/2011 | 6,39 | 6,35 | -0,63% | 6,24 | 6,40 | 6,29 | 6,20 | 6,35 | 21 | 10.762.900 |
| 16/2/2011 | 6,39 | 6,39 | 0,00% | 6,23 | 6,39 | 6,36 | 6,14 | 6,39 | 13 | 3.180.100 |
| 15/2/2011 | 6,39 | 6,39 | 0,00% | 6,25 | 6,39 | 6,37 | 6,30 | 6,39 | 13 | 6.182.300 |
| 14/2/2011 | 6,20 | 6,39 | +3,06% | 6,19 | 6,39 | 6,21 | 6,20 | 6,39 | 10 | 10.624.500 |
| 11/2/2011 | 5,89 | 6,20 | +3,33% | 5,89 | 6,20 | 6,05 | 6,11 | 6,20 | 40 | 7.086.400 |
| 10/2/2011 | 5,97 | 6,00 | 0,00% | 5,90 | 6,26 | 6,03 | 6,00 | 6,10 | 45 | 12.920.200 |
| 9/2/2011 | 6,20 | 6,00 | -1,15% | 5,82 | 6,20 | 6,13 | 5,86 | 6,00 | 23 | 9.789.400 |
| 8/2/2011 | 6,36 | 6,07 | -4,41% | 6,07 | 6,38 | 6,13 | 6,07 | 6,22 | 45 | 9.513.400 |
| 7/2/2011 | 6,36 | 6,35 | 0,00% | 6,35 | 6,36 | 6,35 | 0,00 | 6,34 | 2 | 127.100 |
| 4/2/2011 | 6,35 | 6,35 | -0,16% | 6,25 | 6,36 | 6,33 | 6,25 | 6,35 | 20 | 12.913.200 |
| 3/2/2011 | 6,36 | 6,36 | +0,16% | 6,07 | 6,36 | 6,19 | 6,20 | 6,36 | 60 | 10.030.800 |
| 2/2/2011 | 6,44 | 6,35 | -1,55% | 6,35 | 6,50 | 6,38 | 6,35 | 6,55 | 22 | 12.904.000 |
| 1/2/2011 | 6,24 | 6,45 | +3,37% | 6,21 | 6,49 | 6,35 | 6,21 | 6,45 | 40 | 11.185.200 |
| 31/1/2011 | 6,09 | 6,24 | +4,87% | 6,09 | 6,24 | 6,23 | 6,23 | 6,24 | 7 | 3.178.900 |
| 28/1/2011 | 6,39 | 5,95 | -3,72% | 5,95 | 6,40 | 6,00 | 5,95 | 6,23 | 64 | 137.095.600 |
| 27/1/2011 | 6,70 | 6,18 | -8,31% | 6,10 | 6,70 | 6,30 | 6,16 | 6,18 | 183 | 72.234.500 |
| 26/1/2011 | 6,80 | 6,74 | +0,60% | 6,72 | 6,80 | 6,77 | 0,00 | 6,73 | 30 | 8.872.900 |
| 24/1/2011 | 6,73 | 6,70 | 0,00% | 6,50 | 6,74 | 6,57 | 6,60 | 6,70 | 39 | 10.922.100 |
| 21/1/2011 | 6,80 | 6,70 | +0,30% | 6,55 | 6,81 | 6,71 | 6,35 | 6,70 | 37 | 36.575.400 |
| 20/1/2011 | 6,68 | 6,68 | 0,00% | 6,68 | 6,68 | 6,68 | 6,60 | 6,68 | 1 | 66.800 |
| 19/1/2011 | 6,70 | 6,68 | -1,76% | 6,65 | 6,80 | 6,69 | 6,68 | 6,74 | 37 | 10.979.600 |
| 18/1/2011 | 6,79 | 6,80 | +0,15% | 6,76 | 6,90 | 6,79 | 6,71 | 6,80 | 11 | 3.533.700 |
| 17/1/2011 | 6,78 | 6,79 | +1,04% | 6,64 | 6,79 | 6,74 | 6,54 | 6,79 | 13 | 1.889.600 |
| 14/1/2011 | 6,79 | 6,72 | +0,75% | 6,58 | 6,79 | 6,75 | 6,63 | 6,72 | 19 | 11.212.000 |
| 13/1/2011 | 6,70 | 6,67 | -0,45% | 6,56 | 6,70 | 6,66 | 6,53 | 6,70 | 18 | 4.997.100 |
| 12/1/2011 | 6,70 | 6,70 | 0,00% | 6,65 | 6,85 | 6,73 | 6,70 | 6,79 | 39 | 13.596.900 |
| 11/1/2011 | 6,90 | 6,70 | -1,03% | 6,70 | 6,90 | 6,71 | 6,70 | 6,85 | 11 | 3.493.100 |
| 10/1/2011 | 6,80 | 6,77 | 0,00% | 6,75 | 6,84 | 6,79 | 6,77 | 6,79 | 19 | 11.410.000 |
| 7/1/2011 | 6,70 | 6,77 | -0,44% | 6,64 | 6,79 | 6,71 | 6,66 | 6,77 | 35 | 17.723.000 |
| 6/1/2011 | 7,15 | 6,80 | -6,21% | 6,80 | 7,15 | 6,84 | 6,80 | 6,82 | 61 | 55.680.000 |
| 5/1/2011 | 7,14 | 7,25 | +1,40% | 7,04 | 7,25 | 7,14 | 7,25 | 7,40 | 11 | 1.214.500 |
| 4/1/2011 | 7,00 | 7,15 | +0,42% | 6,95 | 7,15 | 7,11 | 6,61 | 7,15 | 15 | 3.128.700 |
| 3/1/2011 | 7,20 | 7,12 | +0,99% | 7,01 | 7,20 | 7,08 | 6,56 | 7,40 | 6 | 424.900 |
| 30/12/2010 | 7,00 | 7,05 | +2,62% | 6,72 | 7,33 | 7,03 | 7,05 | 7,10 | 35 | 17.106.900 |
| 29/12/2010 | 6,77 | 6,87 | +2,54% | 6,60 | 6,87 | 6,76 | 6,80 | 6,87 | 47 | 21.769.000 |
| 28/12/2010 | 6,69 | 6,70 | +3,08% | 6,50 | 6,75 | 6,68 | 6,70 | 6,74 | 58 | 32.486.900 |
| 27/12/2010 | 6,65 | 6,50 | -4,41% | 6,45 | 6,68 | 6,50 | 6,50 | 6,75 | 61 | 151.605.000 |
| 23/12/2010 | 6,72 | 6,80 | +1,19% | 6,72 | 6,80 | 6,77 | 6,70 | 6,80 | 24 | 2.506.800 |
| 22/12/2010 | 6,74 | 6,72 | +0,75% | 6,52 | 6,74 | 6,62 | 6,60 | 6,72 | 46 | 12.782.000 |
| 21/12/2010 | 6,60 | 6,67 | +1,06% | 6,60 | 6,79 | 6,65 | 6,67 | 6,76 | 54 | 33.592.900 |
| 20/12/2010 | 7,15 | 6,60 | -5,71% | 6,60 | 7,15 | 6,66 | 6,60 | 6,70 | 148 | 262.090.300 |
| 17/12/2010 | 7,10 | 7,00 | -1,41% | 6,85 | 7,20 | 7,00 | 6,90 | 7,00 | 64 | 19.672.100 |
| 16/12/2010 | 7,05 | 7,10 | +0,14% | 7,00 | 7,17 | 7,10 | 7,00 | 7,10 | 19 | 10.012.200 |
| 15/12/2010 | 7,15 | 7,09 | -0,14% | 7,00 | 7,15 | 7,08 | 6,81 | 7,09 | 9 | 5.029.500 |
| 14/12/2010 | 7,00 | 7,10 | +1,43% | 7,00 | 7,28 | 7,10 | 6,85 | 7,10 | 21 | 28.139.600 |
| 13/12/2010 | 7,10 | 7,00 | -3,71% | 7,00 | 7,20 | 7,01 | 7,00 | 7,09 | 53 | 44.777.100 |
| 10/12/2010 | 7,20 | 7,27 | +2,39% | 7,15 | 7,30 | 7,23 | 7,12 | 7,27 | 37 | 17.716.900 |
| 9/12/2010 | 7,19 | 7,10 | -0,14% | 6,92 | 7,20 | 7,02 | 7,10 | 7,37 | 34 | 15.041.900 |
| 8/12/2010 | 7,25 | 7,11 | -3,92% | 7,02 | 7,27 | 7,11 | 7,01 | 7,11 | 77 | 84.712.700 |
| 7/12/2010 | 7,51 | 7,40 | -2,37% | 7,31 | 7,51 | 7,40 | 7,32 | 7,40 | 42 | 26.428.900 |
| 6/12/2010 | 7,95 | 7,58 | -4,05% | 7,51 | 7,95 | 7,66 | 7,35 | 7,58 | 23 | 20.683.800 |
| 3/12/2010 | 7,82 | 7,90 | +3,95% | 7,65 | 7,90 | 7,78 | 7,56 | 7,90 | 15 | 3.969.300 |
| 2/12/2010 | 7,65 | 7,60 | -0,65% | 7,60 | 7,65 | 7,62 | 7,55 | 7,65 | 39 | 34.166.700 |
| 1/12/2010 | 7,70 | 7,65 | 0,00% | 7,54 | 7,70 | 7,66 | 7,47 | 7,65 | 72 | 44.129.000 |
| 30/11/2010 | 7,50 | 7,65 | +2,96% | 7,40 | 7,72 | 7,60 | 7,65 | 7,90 | 24 | 33.938.800 |
| 29/11/2010 | 7,45 | 7,43 | -0,27% | 7,20 | 7,50 | 7,39 | 7,35 | 7,43 | 39 | 18.940.500 |
| 26/11/2010 | 7,54 | 7,45 | -3,25% | 7,39 | 7,56 | 7,47 | 7,45 | 7,69 | 202 | 34.519.100 |
| 25/11/2010 | 7,89 | 7,70 | -1,66% | 7,70 | 7,90 | 7,72 | 7,70 | 7,79 | 28 | 14.670.000 |
| 24/11/2010 | 7,82 | 7,83 | +2,35% | 7,75 | 7,95 | 7,83 | 7,68 | 7,83 | 14 | 6.114.000 |
| 23/11/2010 | 7,70 | 7,65 | -3,16% | 7,60 | 7,77 | 7,69 | 7,65 | 7,79 | 46 | 49.331.900 |
| 22/11/2010 | 8,28 | 7,90 | -2,83% | 7,86 | 8,28 | 7,89 | 7,90 | 7,99 | 43 | 56.715.600 |
| 19/11/2010 | 8,20 | 8,13 | +0,37% | 7,93 | 8,20 | 8,06 | 8,00 | 8,14 | 23 | 8.706.500 |
| 18/11/2010 | 7,83 | 8,10 | +4,79% | 7,80 | 8,10 | 7,91 | 8,10 | 8,59 | 105 | 30.948.400 |
| 17/11/2010 | 7,73 | 7,73 | +1,05% | 7,60 | 7,73 | 7,65 | 7,73 | 7,76 | 17 | 16.689.600 |
| 16/11/2010 | 7,52 | 7,65 | -0,26% | 7,45 | 7,72 | 7,62 | 7,40 | 7,65 | 42 | 43.363.100 |
| 12/11/2010 | 7,86 | 7,67 | -2,91% | 7,67 | 8,09 | 7,72 | 7,67 | 7,73 | 42 | 27.733.600 |
| 11/11/2010 | 7,85 | 7,90 | +0,64% | 7,75 | 7,92 | 7,81 | 7,90 | 7,99 | 58 | 47.299.900 |
| 10/11/2010 | 7,85 | 7,85 | -1,88% | 7,85 | 8,05 | 7,97 | 7,85 | 8,00 | 21 | 76.665.700 |
| 9/11/2010 | 7,95 | 8,00 | +0,88% | 7,95 | 8,00 | 7,96 | 8,00 | 8,14 | 17 | 22.869.000 |
| 8/11/2010 | 7,94 | 7,93 | +1,67% | 7,82 | 7,94 | 7,86 | 7,84 | 7,93 | 43 | 129.684.700 |
| 5/11/2010 | 7,73 | 7,80 | 0,00% | 7,72 | 7,95 | 7,83 | 7,71 | 7,89 | 59 | 136.309.200 |
| 4/11/2010 | 7,98 | 7,80 | -2,50% | 7,80 | 8,10 | 7,88 | 7,80 | 7,95 | 34 | 34.218.400 |
| 3/11/2010 | 8,00 | 8,00 | 0,00% | 7,85 | 8,00 | 7,92 | 7,86 | 8,00 | 47 | 12.994.600 |
| 1/11/2010 | 7,98 | 8,00 | +0,13% | 7,98 | 8,10 | 8,02 | 7,86 | 8,00 | 24 | 13.875.300 |
| 29/10/2010 | 7,70 | 7,99 | +5,13% | 7,60 | 7,99 | 7,84 | 7,76 | 7,99 | 32 | 10.741.400 |
| 28/10/2010 | 7,55 | 7,60 | -0,91% | 7,50 | 7,64 | 7,59 | 7,60 | 7,65 | 30 | 152.743.000 |
| 27/10/2010 | 7,80 | 7,67 | -2,91% | 7,60 | 7,80 | 7,70 | 7,67 | 7,70 | 25 | 18.876.800 |
| 26/10/2010 | 8,00 | 7,90 | -1,74% | 7,81 | 8,12 | 7,91 | 7,90 | 7,91 | 90 | 23.595.100 |
| 25/10/2010 | 8,08 | 8,04 | -0,37% | 7,90 | 8,08 | 8,01 | 8,04 | 8,05 | 12 | 5.609.800 |
| 22/10/2010 | 8,00 | 8,07 | +0,88% | 7,85 | 8,07 | 7,89 | 7,85 | 8,05 | 5 | 789.600 |
| 21/10/2010 | 7,91 | 8,00 | +1,91% | 7,85 | 8,00 | 7,95 | 7,16 | 8,00 | 18 | 91.324.600 |
| 20/10/2010 | 7,96 | 7,85 | -0,63% | 7,80 | 8,11 | 7,90 | 7,85 | 7,89 | 33 | 13.117.700 |
| 19/10/2010 | 8,20 | 7,90 | -1,25% | 7,67 | 8,20 | 7,88 | 7,66 | 7,90 | 57 | 27.843.500 |
| 18/10/2010 | 8,15 | 8,00 | +0,13% | 7,90 | 8,16 | 8,03 | 8,00 | 8,10 | 189 | 91.830.300 |
| 15/10/2010 | 7,61 | 7,99 | +5,13% | 7,60 | 8,00 | 7,74 | 7,85 | 7,99 | 43 | 83.106.700 |
| 14/10/2010 | 7,40 | 7,60 | +2,01% | 7,40 | 7,60 | 7,56 | 7,46 | 7,60 | 48 | 35.168.400 |
| 13/10/2010 | 7,15 | 7,45 | +6,13% | 7,05 | 7,45 | 7,34 | 7,30 | 7,45 | 78 | 154.410.100 |
| 11/10/2010 | 7,00 | 7,02 | +0,29% | 7,00 | 7,20 | 7,02 | 7,02 | 7,19 | 23 | 30.702.700 |
| 8/10/2010 | 6,74 | 7,00 | +3,86% | 6,70 | 7,00 | 6,84 | 6,85 | 7,00 | 56 | 54.199.300 |
| 7/10/2010 | 6,74 | 6,74 | -0,15% | 6,73 | 6,74 | 6,73 | 6,66 | 6,74 | 47 | 4.447.200 |
| 6/10/2010 | 6,70 | 6,75 | -0,44% | 6,68 | 6,79 | 6,70 | 6,75 | 6,79 | 38 | 34.142.600 |
| 5/10/2010 | 6,80 | 6,78 | -0,29% | 6,78 | 6,80 | 6,79 | 6,78 | 6,79 | 7 | 11.009.800 |
| 4/10/2010 | 6,70 | 6,80 | +0,59% | 6,70 | 6,80 | 6,70 | 6,66 | 6,80 | 4 | 7.447.000 |
| 1/10/2010 | 6,77 | 6,76 | +0,90% | 6,76 | 6,78 | 6,77 | 6,70 | 6,76 | 4 | 405.900 |
| 30/9/2010 | 6,69 | 6,70 | +0,15% | 6,65 | 6,70 | 6,68 | 6,70 | 6,72 | 12 | 8.361.900 |
| 29/9/2010 | 6,43 | 6,69 | +1,98% | 6,43 | 6,69 | 6,63 | 6,65 | 6,69 | 19 | 3.848.800 |
| 28/9/2010 | 6,65 | 6,56 | -2,09% | 6,51 | 6,65 | 6,57 | 6,41 | 6,69 | 49 | 23.351.100 |
| 27/9/2010 | 6,65 | 6,70 | 0,00% | 6,65 | 6,70 | 6,65 | 6,61 | 6,70 | 3 | 732.000 |
| 24/9/2010 | 6,64 | 6,70 | +1,52% | 6,60 | 6,70 | 6,65 | 6,61 | 6,70 | 6 | 5.654.400 |
| 23/9/2010 | 6,65 | 6,60 | -0,75% | 6,51 | 6,72 | 6,61 | 6,60 | 6,71 | 25 | 6.877.100 |
| 22/9/2010 | 6,72 | 6,65 | -1,19% | 6,58 | 6,80 | 6,63 | 6,65 | 6,72 | 29 | 14.802.000 |
| 21/9/2010 | 6,70 | 6,73 | +1,20% | 6,60 | 6,79 | 6,68 | 6,63 | 6,74 | 38 | 11.691.800 |
| 20/9/2010 | 6,70 | 6,65 | -0,60% | 6,61 | 6,76 | 6,66 | 6,56 | 6,65 | 42 | 58.727.800 |
| 17/9/2010 | 6,61 | 6,69 | +0,60% | 6,60 | 6,69 | 6,61 | 6,60 | 6,69 | 12 | 12.497.400 |
| 16/9/2010 | 6,55 | 6,65 | -0,75% | 6,55 | 6,65 | 6,62 | 6,65 | 6,69 | 9 | 2.054.500 |
| 15/9/2010 | 6,65 | 6,70 | +0,90% | 6,58 | 6,70 | 6,64 | 6,64 | 6,70 | 9 | 2.459.900 |
| 14/9/2010 | 6,69 | 6,64 | -0,75% | 6,51 | 6,70 | 6,61 | 6,56 | 6,64 | 15 | 4.099.400 |
| 13/9/2010 | 6,50 | 6,69 | -0,15% | 6,50 | 6,75 | 6,69 | 6,55 | 6,70 | 7 | 7.367.500 |
| 10/9/2010 | 6,60 | 6,70 | 0,00% | 6,60 | 6,70 | 6,67 | 6,51 | 6,70 | 13 | 4.538.600 |
| 9/9/2010 | 6,70 | 6,70 | +0,15% | 6,69 | 6,70 | 6,69 | 6,50 | 6,70 | 7 | 6.096.600 |
| 8/9/2010 | 6,60 | 6,69 | +1,36% | 6,60 | 6,69 | 6,60 | 6,50 | 6,70 | 9 | 9.909.000 |
| 6/9/2010 | 6,50 | 6,60 | 0,00% | 6,50 | 6,60 | 6,59 | 6,30 | 6,60 | 6 | 1.455.000 |
| 3/9/2010 | 6,60 | 6,60 | +0,46% | 6,45 | 6,65 | 6,56 | 6,48 | 6,60 | 24 | 10.501.700 |
| 2/9/2010 | 6,75 | 6,57 | -1,94% | 6,57 | 6,78 | 6,59 | 6,57 | 6,71 | 28 | 16.102.100 |
| 1/9/2010 | 6,70 | 6,70 | +0,15% | 6,69 | 6,80 | 6,72 | 6,55 | 6,80 | 15 | 13.048.800 |
| 31/8/2010 | 6,49 | 6,69 | +2,92% | 6,40 | 6,69 | 6,49 | 6,60 | 6,69 | 18 | 23.319.800 |
| 30/8/2010 | 6,70 | 6,50 | -2,99% | 6,50 | 6,70 | 6,50 | 6,45 | 6,50 | 29 | 288.475.000 |
| 27/8/2010 | 6,24 | 6,70 | +7,20% | 6,24 | 6,70 | 6,45 | 6,10 | 6,70 | 106 | 46.438.500 |
| 26/8/2010 | 6,02 | 6,25 | +2,12% | 6,02 | 6,25 | 6,09 | 6,03 | 6,28 | 29 | 11.940.100 |
| 25/8/2010 | 6,10 | 6,12 | -0,49% | 6,05 | 6,12 | 6,08 | 6,12 | 6,14 | 12 | 6.449.200 |
| 24/8/2010 | 6,25 | 6,15 | -0,81% | 6,09 | 6,25 | 6,13 | 6,00 | 6,15 | 24 | 12.150.500 |
| 23/8/2010 | 6,20 | 6,20 | 0,00% | 6,20 | 6,28 | 6,20 | 6,15 | 6,20 | 13 | 39.494.800 |
| 20/8/2010 | 6,20 | 6,20 | 0,00% | 6,15 | 6,20 | 6,19 | 6,20 | 6,29 | 15 | 20.768.500 |
| 19/8/2010 | 6,20 | 6,20 | 0,00% | 6,20 | 6,28 | 6,20 | 6,15 | 6,20 | 15 | 17.795.800 |
| 18/8/2010 | 6,20 | 6,20 | 0,00% | 6,16 | 6,22 | 6,20 | 6,15 | 6,20 | 40 | 23.563.800 |
| 17/8/2010 | 6,20 | 6,20 | -1,43% | 6,20 | 6,29 | 6,20 | 6,20 | 6,29 | 23 | 10.421.400 |
| 16/8/2010 | 6,25 | 6,29 | +0,64% | 6,25 | 6,29 | 6,28 | 6,20 | 6,29 | 9 | 4.024.800 |
| 13/8/2010 | 6,20 | 6,25 | 0,00% | 6,20 | 6,25 | 6,21 | 6,11 | 6,25 | 81 | 33.240.700 |
| 12/8/2010 | 6,29 | 6,25 | -0,79% | 6,20 | 6,30 | 6,25 | 6,20 | 6,25 | 89 | 11.702.600 |
| 11/8/2010 | 6,30 | 6,30 | -1,10% | 6,27 | 6,35 | 6,30 | 6,20 | 6,30 | 80 | 8.318.800 |
| 10/8/2010 | 6,30 | 6,37 | -0,47% | 6,25 | 6,39 | 6,34 | 6,35 | 6,37 | 7 | 3.233.400 |
| 9/8/2010 | 6,40 | 6,40 | -1,54% | 6,36 | 6,40 | 6,38 | 6,31 | 6,40 | 14 | 8.358.500 |
| 6/8/2010 | 6,50 | 6,50 | +0,31% | 6,50 | 6,50 | 6,50 | 6,30 | 6,50 | 3 | 2.405.000 |
| 5/8/2010 | 6,48 | 6,48 | 0,00% | 6,48 | 6,48 | 6,48 | 6,40 | 6,50 | 3 | 583.400 |
| 4/8/2010 | 6,30 | 6,48 | 0,00% | 6,30 | 6,48 | 6,39 | 6,40 | 6,48 | 6 | 2.109.600 |
| 3/8/2010 | 6,40 | 6,48 | -0,15% | 6,40 | 6,48 | 6,44 | 6,27 | 6,48 | 2 | 128.800 |
| 2/8/2010 | 6,44 | 6,49 | +0,78% | 6,44 | 6,49 | 6,45 | 6,37 | 6,49 | 5 | 967.700 |
| 30/7/2010 | 6,44 | 6,44 | +1,26% | 6,25 | 6,44 | 6,35 | 6,20 | 6,44 | 6 | 2.286.000 |
| 29/7/2010 | 6,30 | 6,36 | +0,95% | 6,11 | 6,38 | 6,29 | 6,04 | 6,36 | 76 | 89.725.800 |
| 28/7/2010 | 6,35 | 6,30 | +1,29% | 6,22 | 6,35 | 6,27 | 6,16 | 6,30 | 13 | 4.960.800 |
| 27/7/2010 | 6,35 | 6,22 | -0,96% | 6,22 | 6,38 | 6,22 | 6,22 | 6,38 | 8 | 4.609.700 |
| 26/7/2010 | 6,15 | 6,28 | +2,95% | 6,10 | 6,39 | 6,17 | 6,20 | 6,30 | 70 | 50.772.100 |
| 23/7/2010 | 6,22 | 6,10 | -4,69% | 6,10 | 6,44 | 6,19 | 6,10 | 6,24 | 75 | 47.100.500 |
| 22/7/2010 | 6,10 | 6,40 | +4,07% | 6,10 | 6,40 | 6,21 | 6,15 | 6,40 | 32 | 37.784.100 |
| 21/7/2010 | 5,98 | 6,15 | +2,50% | 5,93 | 6,15 | 6,01 | 6,15 | 6,20 | 49 | 47.518.300 |
| 20/7/2010 | 5,95 | 6,00 | +1,35% | 5,95 | 6,10 | 6,01 | 6,00 | 6,12 | 22 | 18.702.000 |
| 19/7/2010 | 5,85 | 5,92 | 0,00% | 5,85 | 5,98 | 5,89 | 5,92 | 5,98 | 38 | 33.907.400 |
| 16/7/2010 | 5,93 | 5,92 | -1,17% | 5,85 | 6,04 | 5,91 | 5,86 | 5,92 | 21 | 10.944.800 |
| 15/7/2010 | 6,09 | 5,99 | -2,12% | 5,90 | 6,09 | 5,90 | 5,94 | 5,99 | 54 | 220.799.700 |
| 14/7/2010 | 6,00 | 6,12 | 0,00% | 6,00 | 6,12 | 6,06 | 6,00 | 6,12 | 12 | 7.516.200 |
| 13/7/2010 | 6,09 | 6,12 | +0,49% | 6,06 | 6,12 | 6,08 | 5,96 | 6,12 | 14 | 16.798.500 |
| 12/7/2010 | 6,00 | 6,09 | +3,22% | 6,00 | 6,09 | 6,01 | 5,82 | 6,04 | 3 | 1.502.700 |
| 8/7/2010 | 5,80 | 5,90 | -0,67% | 5,80 | 5,95 | 5,94 | 5,90 | 5,95 | 13 | 15.748.500 |
| 7/7/2010 | 5,70 | 5,94 | +4,21% | 5,70 | 5,94 | 5,71 | 5,94 | 5,95 | 25 | 83.231.900 |
| 6/7/2010 | 5,70 | 5,70 | 0,00% | 5,66 | 5,86 | 5,70 | 5,70 | 5,73 | 14 | 7.008.000 |
| 5/7/2010 | 5,70 | 5,70 | -0,87% | 5,70 | 5,70 | 5,70 | 5,67 | 5,70 | 15 | 40.527.000 |
| 2/7/2010 | 5,70 | 5,75 | 0,00% | 5,70 | 5,75 | 5,70 | 5,67 | 5,75 | 5 | 3.249.200 |
| 1/7/2010 | 5,70 | 5,75 | -2,38% | 5,65 | 5,77 | 5,72 | 5,70 | 5,75 | 26 | 20.320.600 |
| 30/6/2010 | 5,85 | 5,89 | -0,17% | 5,65 | 5,89 | 5,79 | 5,80 | 5,90 | 15 | 15.414.800 |
| 29/6/2010 | 5,85 | 5,90 | +0,85% | 5,50 | 5,90 | 5,56 | 5,80 | 5,90 | 24 | 207.929.600 |
| 28/6/2010 | 5,90 | 5,85 | -2,50% | 5,85 | 5,90 | 5,89 | 5,85 | 5,89 | 26 | 159.391.200 |
| 25/6/2010 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,89 | 6,00 | 3 | 1.260.000 |
| 24/6/2010 | 5,95 | 6,00 | 0,00% | 5,90 | 6,00 | 5,92 | 5,87 | 6,00 | 52 | 29.394.600 |
| 23/6/2010 | 6,00 | 6,00 | -2,44% | 5,95 | 6,05 | 5,99 | 6,00 | 6,05 | 15 | 9.168.400 |
| 22/6/2010 | 6,15 | 6,15 | +0,82% | 5,83 | 6,19 | 6,11 | 6,00 | 6,15 | 19 | 4.521.800 |
| 18/6/2010 | 6,15 | 6,10 | +1,67% | 6,10 | 6,15 | 6,10 | 5,82 | 6,10 | 3 | 366.500 |
| 17/6/2010 | 6,10 | 6,00 | -3,07% | 6,00 | 6,10 | 6,05 | 5,87 | 6,00 | 12 | 4.359.300 |
| 16/6/2010 | 6,04 | 6,19 | +2,31% | 6,04 | 6,19 | 6,10 | 5,72 | 6,19 | 6 | 2.379.000 |
| 15/6/2010 | 6,05 | 6,05 | +0,83% | 5,99 | 6,05 | 6,04 | 5,66 | 6,05 | 7 | 1.208.900 |
| 14/6/2010 | 5,90 | 6,00 | +1,35% | 5,90 | 6,03 | 5,94 | 5,90 | 6,00 | 4 | 9.504.300 |
| 11/6/2010 | 6,19 | 5,92 | -4,36% | 5,92 | 6,30 | 6,00 | 5,75 | 5,92 | 33 | 29.177.300 |
| 9/6/2010 | 6,09 | 6,19 | +3,17% | 6,09 | 6,19 | 6,09 | 6,04 | 6,29 | 5 | 55.115.500 |
| 8/6/2010 | 5,85 | 6,00 | +0,67% | 5,70 | 6,00 | 5,79 | 5,65 | 6,00 | 53 | 41.455.000 |
| 7/6/2010 | 6,01 | 5,96 | -2,30% | 5,96 | 6,01 | 5,98 | 5,85 | 5,96 | 12 | 12.695.800 |
| 4/6/2010 | 6,10 | 6,10 | -0,65% | 6,10 | 6,10 | 6,10 | 6,03 | 6,14 | 4 | 915.000 |
| 2/6/2010 | 6,15 | 6,14 | +2,33% | 6,00 | 6,15 | 6,05 | 6,02 | 6,15 | 8 | 6.660.400 |
| 1/6/2010 | 6,25 | 6,00 | -4,76% | 6,00 | 6,25 | 6,00 | 6,00 | 6,30 | 12 | 63.915.000 |
| 31/5/2010 | 6,11 | 6,30 | +1,94% | 6,10 | 6,30 | 6,21 | 6,10 | 6,30 | 15 | 12.436.300 |
| 28/5/2010 | 6,20 | 6,18 | -0,16% | 6,18 | 6,20 | 6,19 | 6,00 | 6,18 | 6 | 6.319.600 |
| 26/5/2010 | 6,10 | 6,19 | +1,64% | 6,10 | 6,19 | 6,16 | 5,90 | 6,19 | 4 | 2.343.200 |
| 25/5/2010 | 6,18 | 6,09 | -1,77% | 6,08 | 6,29 | 6,14 | 6,09 | 6,10 | 13 | 4.055.900 |
| 24/5/2010 | 6,20 | 6,20 | 0,00% | 6,10 | 6,20 | 6,10 | 6,02 | 6,19 | 6 | 13.563.900 |
| 21/5/2010 | 5,60 | 6,20 | +8,20% | 5,60 | 6,25 | 6,08 | 6,14 | 6,20 | 16 | 4.993.700 |
| 20/5/2010 | 5,75 | 5,73 | -2,05% | 5,61 | 5,90 | 5,73 | 5,73 | 5,75 | 47 | 24.104.200 |
| 19/5/2010 | 5,92 | 5,85 | -1,18% | 5,76 | 6,00 | 5,88 | 5,85 | 5,86 | 75 | 17.236.600 |
| 18/5/2010 | 5,90 | 5,92 | -1,33% | 5,90 | 5,92 | 5,91 | 5,92 | 6,00 | 2 | 1.123.000 |
| 17/5/2010 | 6,01 | 6,00 | -1,64% | 5,81 | 6,01 | 5,95 | 5,80 | 6,00 | 37 | 24.824.400 |
| 14/5/2010 | 6,30 | 6,10 | -1,45% | 5,72 | 6,30 | 5,96 | 6,10 | 6,18 | 74 | 190.724.700 |
| 13/5/2010 | 6,15 | 6,19 | -0,16% | 6,10 | 6,19 | 6,13 | 6,01 | 6,19 | 27 | 23.024.400 |
| 12/5/2010 | 6,10 | 6,20 | +1,64% | 6,05 | 6,20 | 6,11 | 6,15 | 6,20 | 25 | 29.901.000 |
| 11/5/2010 | 6,30 | 6,10 | -3,17% | 6,05 | 6,40 | 6,09 | 6,00 | 6,10 | 49 | 59.262.100 |
| 10/5/2010 | 6,38 | 6,30 | +0,16% | 6,30 | 6,45 | 6,32 | 6,21 | 6,30 | 12 | 8.408.600 |
| 7/5/2010 | 6,20 | 6,29 | -0,94% | 6,10 | 6,29 | 6,20 | 6,29 | 6,39 | 24 | 76.575.900 |
| 6/5/2010 | 6,40 | 6,35 | -2,31% | 6,22 | 6,50 | 6,40 | 6,12 | 6,35 | 27 | 191.425.000 |
| 5/5/2010 | 6,50 | 6,50 | 0,00% | 6,35 | 6,50 | 6,44 | 6,31 | 6,50 | 11 | 7.027.000 |
| 4/5/2010 | 6,41 | 6,50 | -1,37% | 6,32 | 6,59 | 6,41 | 6,50 | 6,54 | 17 | 13.032.100 |
| 3/5/2010 | 6,59 | 6,59 | 0,00% | 6,50 | 6,60 | 6,50 | 6,35 | 6,59 | 22 | 337.188.500 |
| 30/4/2010 | 6,01 | 6,59 | +5,44% | 5,90 | 6,59 | 6,32 | 6,00 | 6,60 | 38 | 50.749.600 |
| 29/4/2010 | 6,19 | 6,25 | +1,63% | 6,19 | 6,25 | 6,23 | 5,82 | 6,24 | 8 | 7.048.900 |
| 28/4/2010 | 6,02 | 6,15 | +1,99% | 6,00 | 6,15 | 6,00 | 5,96 | 6,15 | 13 | 22.169.200 |
| 27/4/2010 | 6,19 | 6,03 | -5,63% | 5,98 | 6,19 | 6,09 | 5,96 | 6,03 | 21 | 4.368.100 |
| 26/4/2010 | 6,31 | 6,39 | +0,16% | 6,30 | 6,39 | 6,31 | 6,20 | 6,39 | 12 | 12.880.900 |
| 23/4/2010 | 6,38 | 6,38 | +0,63% | 6,38 | 6,38 | 6,38 | 6,16 | 6,38 | 4 | 1.212.200 |
| 22/4/2010 | 6,34 | 6,34 | -0,78% | 6,25 | 6,34 | 6,32 | 6,16 | 6,34 | 11 | 6.260.300 |
| 20/4/2010 | 6,10 | 6,39 | +3,06% | 6,10 | 6,39 | 6,21 | 6,07 | 6,39 | 36 | 17.120.400 |
| 19/4/2010 | 6,12 | 6,20 | -2,67% | 6,05 | 6,26 | 6,18 | 6,09 | 6,20 | 26 | 15.270.600 |
| 16/4/2010 | 6,40 | 6,37 | -0,47% | 6,26 | 6,40 | 6,38 | 6,31 | 6,37 | 41 | 15.066.300 |
| 15/4/2010 | 6,40 | 6,40 | +0,16% | 6,30 | 6,45 | 6,38 | 6,36 | 6,40 | 39 | 44.326.400 |
| 14/4/2010 | 6,30 | 6,39 | +0,63% | 6,20 | 6,39 | 6,32 | 6,25 | 6,39 | 19 | 12.164.500 |
| 13/4/2010 | 6,30 | 6,35 | 0,00% | 6,22 | 6,39 | 6,27 | 6,25 | 6,40 | 12 | 5.582.300 |
| 9/4/2010 | 6,39 | 6,35 | -0,78% | 6,35 | 6,40 | 6,36 | 6,35 | 6,40 | 7 | 9.489.400 |
| 8/4/2010 | 6,30 | 6,40 | +0,16% | 6,12 | 6,40 | 6,31 | 6,30 | 6,40 | 21 | 10.925.400 |
| 7/4/2010 | 6,58 | 6,39 | -3,18% | 6,30 | 6,58 | 6,39 | 6,30 | 6,40 | 67 | 66.004.800 |
| 6/4/2010 | 6,54 | 6,60 | -1,49% | 6,54 | 6,60 | 6,58 | 6,53 | 6,60 | 70 | 21.811.400 |
| 5/4/2010 | 6,63 | 6,70 | +1,06% | 6,51 | 6,70 | 6,62 | 6,60 | 6,70 | 18 | 5.633.100 |
| 1/4/2010 | 6,63 | 6,63 | -0,30% | 6,50 | 6,64 | 6,60 | 6,55 | 6,63 | 9 | 1.255.400 |
| 31/3/2010 | 6,46 | 6,65 | +1,53% | 6,45 | 6,65 | 6,59 | 6,42 | 6,65 | 19 | 65.401.000 |
| 30/3/2010 | 6,60 | 6,55 | 0,00% | 6,30 | 6,60 | 6,45 | 6,50 | 6,55 | 41 | 28.281.900 |
| 29/3/2010 | 6,55 | 6,55 | -0,76% | 6,40 | 6,55 | 6,46 | 6,55 | 6,60 | 17 | 12.805.300 |
| 26/3/2010 | 6,60 | 6,60 | 0,00% | 6,50 | 6,60 | 6,56 | 6,42 | 6,60 | 14 | 9.126.900 |
| 25/3/2010 | 6,50 | 6,60 | +1,69% | 6,50 | 6,60 | 6,53 | 6,56 | 6,60 | 74 | 46.433.000 |
| 24/3/2010 | 6,50 | 6,49 | -0,15% | 6,40 | 6,50 | 6,46 | 6,40 | 6,50 | 27 | 10.470.200 |
| 23/3/2010 | 6,40 | 6,50 | +3,83% | 6,20 | 6,50 | 6,49 | 6,20 | 6,50 | 29 | 1.522.202.700 |
| 22/3/2010 | 6,35 | 6,26 | -2,49% | 6,26 | 6,39 | 6,33 | 6,26 | 6,40 | 6 | 2.852.400 |
| 19/3/2010 | 6,45 | 6,42 | -1,08% | 6,25 | 6,45 | 6,40 | 6,25 | 6,42 | 18 | 8.327.000 |
| 18/3/2010 | 6,40 | 6,49 | +2,20% | 6,33 | 6,49 | 6,46 | 6,20 | 6,49 | 20 | 68.801.000 |
| 17/3/2010 | 6,43 | 6,35 | -1,24% | 6,35 | 6,59 | 6,41 | 6,35 | 6,40 | 20 | 17.388.400 |
| 16/3/2010 | 6,25 | 6,43 | +2,88% | 6,20 | 6,50 | 6,29 | 6,25 | 6,43 | 80 | 58.400.300 |
| 15/3/2010 | 6,10 | 6,25 | +0,81% | 6,10 | 6,25 | 6,14 | 6,08 | 6,25 | 6 | 11.125.500 |
| 12/3/2010 | 6,43 | 6,20 | 0,00% | 6,10 | 6,43 | 6,15 | 6,20 | 6,25 | 7 | 3.263.300 |
| 11/3/2010 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,10 | 6,20 | 9 | 4.278.000 |
| 10/3/2010 | 6,20 | 6,20 | +0,16% | 6,17 | 6,20 | 6,19 | 6,06 | 6,20 | 10 | 9.604.100 |
| 9/3/2010 | 6,18 | 6,19 | -0,16% | 6,00 | 6,19 | 6,15 | 6,19 | 6,30 | 30 | 27.964.000 |
| 8/3/2010 | 6,15 | 6,20 | -1,59% | 6,14 | 6,20 | 6,19 | 6,15 | 6,20 | 16 | 76.248.800 |
| 5/3/2010 | 6,25 | 6,30 | +0,80% | 6,25 | 6,36 | 6,29 | 6,18 | 6,30 | 35 | 51.710.200 |
| 4/3/2010 | 6,48 | 6,25 | -2,34% | 6,20 | 6,48 | 6,32 | 6,25 | 6,27 | 18 | 12.088.400 |
| 3/3/2010 | 6,49 | 6,40 | 0,00% | 6,34 | 6,60 | 6,39 | 6,03 | 6,40 | 10 | 2.366.500 |
| 2/3/2010 | 6,50 | 6,40 | +0,47% | 6,37 | 6,50 | 6,48 | 6,00 | 6,40 | 19 | 39.534.100 |
| 1/3/2010 | 6,43 | 6,37 | +1,92% | 6,22 | 6,43 | 6,34 | 6,20 | 6,35 | 183 | 14.284.300 |
| 26/2/2010 | 6,35 | 6,25 | +0,97% | 6,16 | 6,37 | 6,25 | 6,15 | 6,25 | 28 | 17.071.500 |
| 25/2/2010 | 6,32 | 6,19 | -4,77% | 6,19 | 6,33 | 6,20 | 6,19 | 6,20 | 40 | 191.194.800 |
| 24/2/2010 | 6,50 | 6,50 | +0,15% | 6,49 | 6,50 | 6,49 | 6,42 | 6,50 | 8 | 28.857.000 |
| 23/2/2010 | 6,55 | 6,49 | -0,92% | 6,49 | 6,55 | 6,50 | 6,40 | 6,50 | 11 | 39.179.800 |
| 22/2/2010 | 6,45 | 6,55 | 0,00% | 6,45 | 6,55 | 6,45 | 6,40 | 6,52 | 2 | 64.631.000 |
| 19/2/2010 | 6,47 | 6,55 | -0,76% | 6,47 | 6,55 | 6,50 | 6,45 | 6,55 | 16 | 107.447.000 |
| 18/2/2010 | 6,45 | 6,60 | -1,35% | 6,40 | 6,60 | 6,44 | 6,60 | 6,84 | 32 | 122.670.100 |
| 17/2/2010 | 6,46 | 6,69 | +2,92% | 6,46 | 6,79 | 6,60 | 6,35 | 6,69 | 14 | 7.203.600 |
| 12/2/2010 | 6,50 | 6,50 | -2,99% | 6,20 | 6,55 | 6,38 | 6,50 | 6,59 | 193 | 26.893.500 |
| 11/2/2010 | 6,55 | 6,70 | +1,52% | 6,55 | 6,90 | 6,69 | 6,00 | 6,70 | 13 | 12.527.700 |
| 10/2/2010 | 6,55 | 6,60 | +0,76% | 6,50 | 6,65 | 6,51 | 6,00 | 6,65 | 5 | 10.879.000 |
| 9/2/2010 | 6,55 | 6,55 | +2,34% | 6,55 | 6,55 | 6,55 | 6,00 | 6,55 | 2 | 327.500 |
| 8/2/2010 | 6,40 | 6,40 | 0,00% | 6,30 | 6,60 | 6,39 | 6,36 | 6,40 | 12 | 22.590.700 |
| 5/2/2010 | 6,44 | 6,40 | -5,04% | 6,05 | 6,60 | 6,35 | 6,27 | 6,40 | 47 | 53.097.500 |
| 4/2/2010 | 7,00 | 6,74 | -6,13% | 6,39 | 7,00 | 6,64 | 6,60 | 6,74 | 99 | 39.713.500 |
| 3/2/2010 | 7,02 | 7,18 | +2,57% | 7,00 | 7,20 | 7,03 | 7,00 | 7,20 | 12 | 33.130.800 |
| 2/2/2010 | 7,00 | 7,00 | 0,00% | 6,89 | 7,00 | 6,99 | 6,81 | 7,00 | 11 | 39.609.900 |
| 1/2/2010 | 6,71 | 7,00 | +1,45% | 6,71 | 7,00 | 6,91 | 6,72 | 6,98 | 17 | 26.747.300 |
| 29/1/2010 | 6,95 | 6,90 | +2,22% | 6,60 | 6,95 | 6,72 | 6,75 | 7,00 | 14 | 28.158.700 |
| 28/1/2010 | 6,60 | 6,75 | 0,00% | 6,50 | 6,85 | 6,61 | 6,75 | 6,80 | 35 | 34.643.900 |
| 27/1/2010 | 6,80 | 6,75 | -0,44% | 6,60 | 7,00 | 6,75 | 6,62 | 6,75 | 126 | 42.447.100 |
| 26/1/2010 | 6,90 | 6,78 | -3,14% | 6,60 | 6,90 | 6,82 | 6,70 | 6,78 | 19 | 26.736.700 |
| 22/1/2010 | 6,85 | 7,00 | 0,00% | 6,80 | 7,00 | 6,84 | 6,80 | 6,99 | 14 | 9.450.000 |
| 21/1/2010 | 7,10 | 7,00 | 0,00% | 6,70 | 7,19 | 7,07 | 6,83 | 7,00 | 29 | 58.209.600 |
| 20/1/2010 | 7,00 | 7,00 | -0,57% | 6,90 | 7,00 | 6,94 | 6,90 | 7,00 | 19 | 43.609.000 |
| 19/1/2010 | 7,10 | 7,04 | -0,85% | 6,90 | 7,24 | 7,07 | 7,04 | 7,10 | 31 | 45.446.800 |
| 18/1/2010 | 6,90 | 7,10 | +3,65% | 6,90 | 7,10 | 7,04 | 7,03 | 7,10 | 35 | 194.775.500 |
| 15/1/2010 | 6,90 | 6,85 | +1,48% | 6,74 | 6,90 | 6,78 | 6,70 | 6,85 | 17 | 39.826.600 |
| 14/1/2010 | 6,70 | 6,75 | +0,75% | 6,65 | 6,75 | 6,74 | 6,65 | 6,75 | 10 | 3.506.000 |
| 13/1/2010 | 6,58 | 6,70 | +1,67% | 6,46 | 6,70 | 6,68 | 6,70 | 6,80 | 38 | 29.869.500 |
| 12/1/2010 | 6,41 | 6,59 | -0,15% | 6,40 | 6,59 | 6,48 | 6,50 | 6,59 | 30 | 27.887.100 |
| 11/1/2010 | 6,40 | 6,60 | +3,45% | 6,40 | 6,60 | 6,46 | 6,31 | 6,60 | 43 | 29.303.800 |
| 8/1/2010 | 6,38 | 6,38 | +0,63% | 6,23 | 6,40 | 6,34 | 6,38 | 6,40 | 67 | 66.235.300 |
| 7/1/2010 | 6,25 | 6,34 | +2,26% | 6,20 | 6,48 | 6,28 | 6,25 | 6,34 | 15 | 9.617.600 |
| 6/1/2010 | 6,40 | 6,20 | -2,52% | 6,20 | 6,50 | 6,41 | 6,00 | 6,39 | 92 | 42.628.800 |
| 5/1/2010 | 6,39 | 6,36 | 0,00% | 6,36 | 6,43 | 6,39 | 6,30 | 6,38 | 8 | 19.745.700 |
| 4/1/2010 | 6,28 | 6,36 | +0,95% | 6,28 | 6,40 | 6,33 | 6,36 | 6,39 | 28 | 35.525.200 |
| 30/12/2009 | 6,25 | 6,30 | +0,32% | 6,10 | 6,30 | 6,26 | 6,18 | 6,30 | 23 | 37.563.100 |
| 29/12/2009 | 6,03 | 6,28 | +1,13% | 6,03 | 6,35 | 6,25 | 6,15 | 6,28 | 28 | 25.348.000 |
| 28/12/2009 | 6,10 | 6,21 | +1,80% | 6,10 | 6,25 | 6,18 | 5,66 | 6,21 | 28 | 32.103.400 |
| 23/12/2009 | 6,00 | 6,10 | +0,33% | 5,99 | 6,15 | 6,09 | 5,80 | 6,10 | 39 | 49.566.900 |
| 22/12/2009 | 5,89 | 6,08 | +3,05% | 5,85 | 6,08 | 5,98 | 5,83 | 6,08 | 25 | 89.369.300 |
| 21/12/2009 | 5,70 | 5,90 | 0,00% | 5,70 | 5,90 | 5,85 | 5,70 | 5,90 | 17 | 11.116.600 |
| 18/12/2009 | 5,99 | 5,90 | +0,17% | 5,81 | 5,99 | 5,93 | 5,75 | 5,90 | 15 | 38.454.800 |
| 17/12/2009 | 5,81 | 5,89 | 0,00% | 5,67 | 5,89 | 5,85 | 5,70 | 5,89 | 17 | 5.622.000 |
| 16/12/2009 | 5,81 | 5,89 | -1,01% | 5,81 | 5,95 | 5,90 | 5,71 | 5,89 | 19 | 18.303.200 |
| 15/12/2009 | 5,85 | 5,95 | +0,85% | 5,85 | 5,95 | 5,88 | 5,85 | 5,95 | 18 | 42.641.000 |
| 14/12/2009 | 6,00 | 5,90 | 0,00% | 5,81 | 6,00 | 5,90 | 5,90 | 5,95 | 24 | 58.248.700 |
| 11/12/2009 | 5,80 | 5,90 | +1,72% | 5,63 | 5,90 | 5,81 | 5,90 | 5,93 | 18 | 14.648.400 |
| 10/12/2009 | 5,69 | 5,80 | +4,50% | 5,53 | 5,87 | 5,74 | 5,53 | 5,80 | 55 | 39.108.600 |
| 9/12/2009 | 5,80 | 5,55 | -5,61% | 5,52 | 5,90 | 5,74 | 5,53 | 5,55 | 95 | 64.886.400 |
| 8/12/2009 | 5,80 | 5,88 | -0,84% | 5,80 | 5,89 | 5,87 | 5,76 | 5,88 | 6 | 3.934.600 |
| 7/12/2009 | 6,00 | 5,93 | -1,17% | 5,80 | 6,00 | 5,89 | 5,77 | 5,93 | 29 | 9.964.900 |
| 4/12/2009 | 6,07 | 6,00 | -1,15% | 5,84 | 6,07 | 5,94 | 5,95 | 6,00 | 30 | 9.519.900 |
| 3/12/2009 | 6,10 | 6,07 | +1,34% | 5,95 | 6,10 | 6,04 | 6,05 | 6,07 | 15 | 4.470.000 |
| 2/12/2009 | 5,89 | 5,99 | +1,70% | 5,70 | 5,99 | 5,83 | 5,71 | 5,99 | 38 | 36.560.900 |
| 1/12/2009 | 5,78 | 5,89 | +3,33% | 5,77 | 6,00 | 5,89 | 5,73 | 5,89 | 45 | 28.575.000 |
| 30/11/2009 | 5,43 | 5,70 | +4,97% | 5,35 | 5,75 | 5,59 | 5,65 | 5,70 | 39 | 44.640.600 |
| 27/11/2009 | 5,31 | 5,43 | +0,56% | 5,31 | 5,49 | 5,43 | 5,35 | 5,43 | 22 | 17.443.100 |
| 26/11/2009 | 5,30 | 5,40 | 0,00% | 5,30 | 5,49 | 5,38 | 5,35 | 5,40 | 33 | 34.703.500 |
| 25/11/2009 | 5,41 | 5,40 | 0,00% | 5,30 | 5,42 | 5,35 | 5,35 | 5,40 | 48 | 247.052.100 |
| 24/11/2009 | 5,40 | 5,40 | -0,92% | 5,39 | 5,40 | 5,39 | 5,35 | 5,40 | 18 | 154.600.300 |
| 23/11/2009 | 5,30 | 5,45 | +1,11% | 5,30 | 5,52 | 5,44 | 5,45 | 5,50 | 61 | 94.995.000 |
| 19/11/2009 | 5,43 | 5,39 | -0,19% | 5,38 | 5,43 | 5,39 | 5,25 | 5,39 | 21 | 71.809.400 |
| 18/11/2009 | 5,34 | 5,40 | +0,93% | 5,34 | 5,44 | 5,40 | 5,29 | 5,40 | 155 | 80.623.700 |
| 17/11/2009 | 5,27 | 5,35 | +0,94% | 5,16 | 5,45 | 5,24 | 5,35 | 5,44 | 67 | 359.422.200 |
| 16/11/2009 | 5,29 | 5,30 | +0,95% | 5,13 | 5,37 | 5,29 | 5,11 | 5,30 | 93 | 542.019.500 |
| 13/11/2009 | 5,29 | 5,25 | +0,77% | 5,10 | 5,30 | 5,24 | 5,06 | 5,25 | 74 | 152.228.700 |
| 12/11/2009 | 5,38 | 5,21 | -0,76% | 5,15 | 5,38 | 5,25 | 5,13 | 5,30 | 60 | 26.540.000 |
| 11/11/2009 | 5,29 | 5,25 | +1,35% | 5,24 | 5,29 | 5,24 | 5,18 | 5,25 | 52 | 53.913.800 |
| 10/11/2009 | 5,35 | 5,18 | -3,18% | 5,18 | 5,35 | 5,23 | 5,18 | 5,20 | 36 | 55.090.000 |
| 9/11/2009 | 5,30 | 5,35 | +3,88% | 5,26 | 5,37 | 5,32 | 5,31 | 5,35 | 76 | 122.645.900 |
| 6/11/2009 | 5,15 | 5,15 | -1,90% | 4,95 | 5,19 | 5,09 | 5,00 | 5,15 | 90 | 62.822.800 |
| 5/11/2009 | 5,30 | 5,25 | -0,94% | 5,20 | 5,40 | 5,28 | 5,25 | 5,30 | 39 | 72.914.000 |
| 4/11/2009 | 5,16 | 5,30 | +2,71% | 5,14 | 5,30 | 5,20 | 5,29 | 5,30 | 155 | 180.903.900 |
| 3/11/2009 | 5,03 | 5,16 | +2,58% | 4,85 | 5,16 | 5,03 | 5,08 | 5,16 | 34 | 30.429.700 |
| 30/10/2009 | 5,09 | 5,03 | +2,03% | 4,84 | 5,10 | 5,01 | 4,90 | 5,03 | 156 | 51.105.000 |
| 29/10/2009 | 4,75 | 4,93 | +5,34% | 4,60 | 4,94 | 4,72 | 4,71 | 4,94 | 258 | 102.475.200 |
| 28/10/2009 | 4,80 | 4,68 | -6,21% | 4,50 | 4,80 | 4,62 | 4,59 | 4,68 | 41 | 22.923.400 |
| 27/10/2009 | 5,00 | 4,99 | -0,20% | 4,79 | 5,00 | 4,87 | 4,99 | 5,06 | 45 | 27.082.600 |
| 26/10/2009 | 5,00 | 5,00 | -1,96% | 4,92 | 5,04 | 4,99 | 4,91 | 5,00 | 44 | 14.389.600 |
| 23/10/2009 | 5,20 | 5,10 | 0,00% | 4,98 | 5,20 | 5,03 | 5,05 | 5,10 | 37 | 28.252.500 |
| 22/10/2009 | 5,20 | 5,10 | -0,20% | 5,05 | 5,20 | 5,08 | 5,05 | 5,10 | 41 | 25.036.900 |
| 21/10/2009 | 5,17 | 5,11 | +1,19% | 5,07 | 5,20 | 5,13 | 5,06 | 5,11 | 151 | 78.868.000 |
| 20/10/2009 | 5,20 | 5,05 | -7,00% | 4,90 | 5,25 | 5,08 | 5,05 | 5,10 | 185 | 116.390.700 |
| 19/10/2009 | 5,64 | 5,43 | -1,09% | 5,36 | 5,65 | 5,44 | 5,39 | 5,43 | 43 | 31.612.000 |
| 16/10/2009 | 5,57 | 5,49 | -2,83% | 5,36 | 5,57 | 5,48 | 5,37 | 5,49 | 93 | 69.585.600 |
| 15/10/2009 | 5,37 | 5,65 | +4,63% | 5,21 | 5,68 | 5,49 | 5,42 | 5,65 | 229 | 119.238.700 |
| 14/10/2009 | 5,47 | 5,40 | -0,92% | 5,30 | 5,69 | 5,45 | 5,29 | 5,40 | 167 | 99.946.200 |
| 13/10/2009 | 5,15 | 5,45 | +6,86% | 5,05 | 5,45 | 5,22 | 5,38 | 5,45 | 250 | 698.412.300 |
| 9/10/2009 | 4,89 | 5,10 | +4,94% | 4,85 | 5,11 | 4,91 | 5,10 | 5,13 | 251 | 615.008.800 |
| 8/10/2009 | 4,88 | 4,86 | +1,25% | 4,85 | 4,95 | 4,89 | 4,80 | 4,86 | 48 | 37.059.300 |
| 7/10/2009 | 4,94 | 4,80 | -2,24% | 4,79 | 4,95 | 4,87 | 4,80 | 4,86 | 82 | 148.915.200 |
| 6/10/2009 | 4,68 | 4,91 | +5,59% | 4,68 | 4,94 | 4,81 | 4,90 | 4,91 | 300 | 398.708.500 |
| 5/10/2009 | 4,50 | 4,65 | +2,88% | 4,50 | 4,65 | 4,62 | 4,56 | 4,65 | 30 | 19.125.700 |
| 2/10/2009 | 4,62 | 4,52 | -0,66% | 4,45 | 4,62 | 4,51 | 4,52 | 4,60 | 35 | 15.082.800 |
| 1/10/2009 | 4,55 | 4,55 | 0,00% | 4,45 | 4,65 | 4,55 | 4,46 | 4,55 | 23 | 10.612.400 |
| 30/9/2009 | 4,65 | 4,55 | -2,57% | 4,54 | 4,65 | 4,57 | 4,55 | 4,63 | 30 | 10.331.800 |
| 29/9/2009 | 4,72 | 4,67 | 0,00% | 4,62 | 4,79 | 4,66 | 4,67 | 4,72 | 60 | 126.697.800 |
| 28/9/2009 | 4,48 | 4,67 | +4,94% | 4,48 | 4,67 | 4,61 | 4,63 | 4,67 | 129 | 131.599.500 |
| 25/9/2009 | 4,40 | 4,45 | +2,06% | 4,33 | 4,46 | 4,39 | 4,37 | 4,45 | 52 | 32.217.800 |
| 24/9/2009 | 4,41 | 4,36 | -1,13% | 4,35 | 4,50 | 4,46 | 4,36 | 4,40 | 42 | 73.801.900 |
| 23/9/2009 | 4,52 | 4,41 | +0,23% | 4,27 | 4,55 | 4,35 | 4,39 | 4,42 | 339 | 627.607.900 |
| 22/9/2009 | 4,60 | 4,40 | -3,51% | 4,40 | 4,65 | 4,47 | 4,39 | 4,40 | 149 | 187.681.100 |
| 21/9/2009 | 4,77 | 4,56 | -5,79% | 4,56 | 4,77 | 4,64 | 4,55 | 4,56 | 225 | 150.124.000 |
| 18/9/2009 | 4,70 | 4,84 | +2,98% | 4,66 | 4,84 | 4,69 | 4,65 | 4,85 | 23 | 42.642.700 |
| 17/9/2009 | 4,75 | 4,70 | 0,00% | 4,65 | 4,80 | 4,75 | 4,69 | 4,70 | 33 | 53.504.200 |
| 16/9/2009 | 4,85 | 4,70 | -1,26% | 4,70 | 4,85 | 4,76 | 4,70 | 4,75 | 151 | 118.613.700 |
| 15/9/2009 | 5,00 | 4,76 | -4,80% | 4,75 | 5,00 | 4,79 | 4,75 | 4,76 | 78 | 264.277.000 |
| 14/9/2009 | 5,00 | 5,00 | +1,83% | 5,00 | 5,00 | 5,00 | 4,90 | 5,00 | 4 | 2.650.000 |
| 11/9/2009 | 4,99 | 4,91 | -0,81% | 4,85 | 5,00 | 4,96 | 4,91 | 5,00 | 18 | 23.290.200 |
| 10/9/2009 | 4,95 | 4,95 | -1,20% | 4,95 | 5,00 | 4,99 | 4,88 | 4,95 | 18 | 21.358.000 |
| 9/9/2009 | 5,00 | 5,01 | +0,20% | 5,00 | 5,07 | 5,01 | 4,86 | 5,01 | 61 | 10.521.400 |
| 8/9/2009 | 5,00 | 5,00 | 0,00% | 4,92 | 5,10 | 5,02 | 4,95 | 5,00 | 122 | 164.295.000 |
| 4/9/2009 | 4,90 | 5,00 | -0,60% | 4,87 | 5,00 | 4,99 | 4,86 | 5,00 | 63 | 17.434.200 |
| 3/9/2009 | 5,03 | 5,03 | -0,20% | 4,86 | 5,03 | 4,99 | 5,02 | 5,03 | 13 | 29.697.700 |
| 2/9/2009 | 4,85 | 5,04 | -0,98% | 4,85 | 5,04 | 4,94 | 4,85 | 5,04 | 10 | 4.941.000 |
| 1/9/2009 | 4,95 | 5,09 | -0,20% | 4,95 | 5,09 | 4,99 | 4,87 | 5,09 | 3 | 799.200 |
| 31/8/2009 | 5,10 | 5,10 | +2,00% | 4,85 | 5,10 | 5,09 | 4,80 | 5,10 | 12 | 4.177.500 |
| 28/8/2009 | 5,00 | 5,00 | 0,00% | 5,00 | 5,10 | 5,03 | 4,90 | 5,00 | 42 | 41.196.200 |
| 27/8/2009 | 4,92 | 5,00 | +1,01% | 4,90 | 5,00 | 4,95 | 4,87 | 5,00 | 14 | 37.422.200 |
| 26/8/2009 | 4,99 | 4,95 | -1,00% | 4,85 | 4,99 | 4,89 | 4,85 | 4,95 | 11 | 132.835.700 |
| 25/8/2009 | 5,00 | 5,00 | -1,38% | 5,00 | 5,00 | 5,00 | 4,75 | 4,97 | 1 | 41.500.000 |
| 24/8/2009 | 5,01 | 5,07 | +1,40% | 5,01 | 5,09 | 5,04 | 4,75 | 5,08 | 13 | 11.291.300 |
| 21/8/2009 | 5,04 | 5,00 | +1,01% | 4,95 | 5,20 | 5,08 | 4,90 | 5,00 | 22 | 22.484.500 |
| 20/8/2009 | 4,90 | 4,95 | +1,85% | 4,85 | 4,95 | 4,85 | 4,76 | 4,95 | 7 | 24.928.000 |
| 19/8/2009 | 4,85 | 4,86 | -0,82% | 4,85 | 5,00 | 4,85 | 4,50 | 4,86 | 10 | 21.953.300 |
| 18/8/2009 | 4,99 | 4,90 | +1,24% | 4,89 | 4,99 | 4,92 | 4,75 | 4,90 | 34 | 22.534.500 |
| 17/8/2009 | 4,75 | 4,84 | -1,22% | 4,70 | 4,84 | 4,73 | 4,75 | 4,84 | 9 | 7.389.500 |
| 14/8/2009 | 5,00 | 4,90 | -1,01% | 4,85 | 5,10 | 5,02 | 4,86 | 4,89 | 27 | 163.148.900 |
| 13/8/2009 | 4,95 | 4,95 | 0,00% | 4,85 | 4,95 | 4,91 | 4,80 | 4,95 | 6 | 9.488.800 |
| 12/8/2009 | 4,76 | 4,95 | -1,00% | 4,76 | 4,95 | 4,92 | 4,80 | 4,95 | 114 | 102.988.000 |
| 11/8/2009 | 5,09 | 5,00 | -1,77% | 5,00 | 5,09 | 5,00 | 4,80 | 4,90 | 2 | 12.907.200 |
| 10/8/2009 | 5,00 | 5,09 | +1,80% | 4,95 | 5,10 | 5,07 | 4,90 | 5,09 | 13 | 40.154.400 |
| 7/8/2009 | 5,18 | 5,00 | -1,77% | 5,00 | 5,18 | 5,00 | 4,77 | 5,00 | 15 | 23.415.400 |
| 6/8/2009 | 5,10 | 5,09 | +2,83% | 4,90 | 5,14 | 5,04 | 4,90 | 5,19 | 19 | 26.255.400 |
| 5/8/2009 | 5,20 | 4,95 | -1,39% | 4,90 | 5,20 | 5,00 | 4,92 | 4,95 | 57 | 46.776.000 |
| 4/8/2009 | 4,99 | 5,02 | +4,58% | 4,95 | 5,19 | 4,99 | 5,02 | 5,10 | 48 | 64.043.500 |
| 3/8/2009 | 4,50 | 4,80 | +6,67% | 4,50 | 4,90 | 4,76 | 4,80 | 4,89 | 55 | 53.249.900 |
| 31/7/2009 | 4,30 | 4,50 | +4,65% | 4,19 | 4,70 | 4,47 | 4,50 | 4,65 | 45 | 66.565.400 |
| 30/7/2009 | 4,00 | 4,30 | +7,50% | 4,00 | 4,38 | 4,11 | 4,18 | 4,30 | 42 | 32.856.100 |
| 29/7/2009 | 4,00 | 4,00 | +0,25% | 3,99 | 4,25 | 4,01 | 3,99 | 4,00 | 36 | 31.033.700 |
| 28/7/2009 | 4,00 | 3,99 | -0,25% | 3,95 | 4,00 | 3,99 | 3,92 | 3,99 | 21 | 11.061.300 |
| 27/7/2009 | 4,20 | 4,00 | -2,44% | 4,00 | 4,20 | 4,00 | 3,90 | 4,00 | 18 | 18.722.600 |
| 24/7/2009 | 4,00 | 4,10 | +3,80% | 3,95 | 4,10 | 4,05 | 4,10 | 4,20 | 7 | 5.310.500 |
| 23/7/2009 | 4,00 | 3,95 | -1,25% | 3,95 | 4,01 | 3,99 | 3,95 | 4,00 | 15 | 12.231.000 |
| 22/7/2009 | 3,90 | 4,00 | +0,25% | 3,85 | 4,00 | 3,98 | 3,85 | 4,00 | 20 | 8.648.800 |
| 21/7/2009 | 4,04 | 3,99 | -0,25% | 3,99 | 4,04 | 4,00 | 3,80 | 3,99 | 10 | 3.241.900 |
| 20/7/2009 | 4,00 | 4,00 | 0,00% | 3,99 | 4,00 | 3,99 | 3,75 | 4,00 | 10 | 28.792.100 |
| 17/7/2009 | 4,40 | 4,00 | -4,31% | 4,00 | 4,40 | 4,07 | 4,00 | 4,10 | 10 | 3.520.000 |
| 16/7/2009 | 4,20 | 4,18 | -0,48% | 4,01 | 4,38 | 4,16 | 4,01 | 4,18 | 5 | 249.700 |
| 15/7/2009 | 4,40 | 4,20 | 0,00% | 4,18 | 4,50 | 4,20 | 3,70 | 4,20 | 16 | 4.248.100 |
| 14/7/2009 | 4,49 | 4,20 | 0,00% | 4,20 | 4,60 | 4,20 | 3,60 | 4,20 | 15 | 10.179.400 |
| 13/7/2009 | 4,30 | 4,20 | +0,48% | 4,15 | 4,30 | 4,19 | 3,80 | 4,20 | 18 | 10.289.500 |
| 10/7/2009 | 4,20 | 4,18 | +1,95% | 4,00 | 4,21 | 4,19 | 4,01 | 4,19 | 21 | 32.396.700 |
| 8/7/2009 | 4,10 | 4,10 | +1,23% | 4,00 | 4,11 | 4,10 | 3,55 | 4,10 | 54 | 68.588.700 |
| 7/7/2009 | 4,10 | 4,05 | +0,25% | 4,00 | 4,10 | 4,00 | 3,90 | 4,05 | 5 | 12.163.500 |
| 6/7/2009 | 4,00 | 4,04 | -0,98% | 4,00 | 4,08 | 4,01 | 4,03 | 4,09 | 28 | 14.745.100 |
| 3/7/2009 | 4,00 | 4,08 | +2,00% | 4,00 | 4,08 | 4,07 | 3,80 | 4,08 | 8 | 1.833.600 |
| 2/7/2009 | 3,95 | 4,00 | -1,23% | 3,95 | 4,00 | 3,97 | 3,61 | 4,00 | 18 | 22.685.000 |
| 1/7/2009 | 3,95 | 4,05 | +4,11% | 3,94 | 4,05 | 4,01 | 3,98 | 4,05 | 10 | 1.846.900 |
| 30/6/2009 | 3,70 | 3,89 | +5,14% | 3,59 | 3,89 | 3,68 | 3,80 | 3,90 | 43 | 44.127.600 |
| 29/6/2009 | 3,88 | 3,70 | -4,64% | 3,65 | 3,88 | 3,71 | 3,55 | 3,70 | 13 | 2.455.000 |
| 26/6/2009 | 3,92 | 3,88 | -1,02% | 3,88 | 3,92 | 3,88 | 3,76 | 3,89 | 6 | 661.100 |
| 25/6/2009 | 4,00 | 3,92 | -4,39% | 3,61 | 4,09 | 3,91 | 3,75 | 3,92 | 79 | 41.437.600 |
| 24/6/2009 | 4,10 | 4,10 | +0,24% | 4,10 | 4,10 | 4,10 | 3,55 | 4,10 | 4 | 4.346.000 |
| 23/6/2009 | 3,95 | 4,09 | +3,54% | 3,95 | 4,09 | 3,97 | 4,00 | 4,09 | 35 | 19.366.400 |
| 22/6/2009 | 4,06 | 3,95 | -5,95% | 3,90 | 4,06 | 3,98 | 3,75 | 3,95 | 19 | 25.447.400 |
| 19/6/2009 | 4,20 | 4,20 | +0,24% | 4,20 | 4,20 | 4,20 | 3,90 | 4,05 | 1 | 42.000 |
| 18/6/2009 | 4,10 | 4,19 | +2,20% | 4,00 | 4,19 | 4,05 | 4,15 | 4,19 | 11 | 14.002.000 |
| 17/6/2009 | 3,99 | 4,10 | +2,50% | 3,93 | 4,10 | 4,02 | 4,10 | 4,40 | 50 | 30.006.000 |
| 16/6/2009 | 3,97 | 4,00 | +0,25% | 3,85 | 4,00 | 3,98 | 3,95 | 4,00 | 21 | 38.370.200 |
| 15/6/2009 | 4,00 | 3,99 | -0,25% | 3,90 | 4,00 | 3,97 | 3,90 | 3,99 | 87 | 22.606.100 |
| 12/6/2009 | 3,60 | 4,00 | +11,42% | 3,58 | 4,48 | 3,66 | 3,80 | 4,00 | 33 | 19.554.500 |
| 10/6/2009 | 3,64 | 3,59 | +2,57% | 3,59 | 3,64 | 3,59 | 3,50 | 3,59 | 2 | 395.400 |
| 9/6/2009 | 3,50 | 3,50 | 0,00% | 3,40 | 3,50 | 3,45 | 3,40 | 3,50 | 9 | 12.830.000 |
| 8/6/2009 | 3,43 | 3,50 | 0,00% | 3,43 | 3,50 | 3,45 | 3,03 | 3,45 | 3 | 207.200 |
| 5/6/2009 | 3,50 | 3,50 | +0,86% | 3,50 | 3,50 | 3,50 | 3,20 | 3,49 | 5 | 1.435.000 |
| 4/6/2009 | 3,38 | 3,47 | +2,36% | 3,35 | 3,47 | 3,35 | 3,39 | 3,47 | 25 | 216.805.700 |
| 3/6/2009 | 3,40 | 3,39 | -0,29% | 3,20 | 3,40 | 3,26 | 3,34 | 3,39 | 8 | 2.284.000 |
| 2/6/2009 | 3,30 | 3,40 | +0,29% | 3,30 | 3,45 | 3,38 | 3,25 | 3,40 | 11 | 10.270.500 |
| 1/6/2009 | 3,30 | 3,39 | +4,95% | 3,25 | 3,39 | 3,29 | 3,34 | 3,39 | 23 | 12.638.000 |
| 29/5/2009 | 3,23 | 3,23 | +1,89% | 3,22 | 3,28 | 3,23 | 3,11 | 3,23 | 13 | 26.845.400 |
| 28/5/2009 | 3,10 | 3,17 | +0,63% | 3,10 | 3,20 | 3,10 | 3,10 | 3,17 | 15 | 37.442.700 |
| 27/5/2009 | 3,09 | 3,15 | +1,94% | 3,05 | 3,18 | 3,14 | 3,10 | 8,00 | 36 | 41.895.100 |
| 26/5/2009 | 3,10 | 3,09 | -0,32% | 3,05 | 3,20 | 3,15 | 3,01 | 3,09 | 42 | 27.615.900 |
| 25/5/2009 | 3,15 | 3,10 | -0,96% | 3,05 | 3,15 | 3,11 | 3,05 | 3,10 | 5 | 1.587.500 |
| 22/5/2009 | 2,95 | 3,13 | +6,10% | 2,94 | 3,13 | 2,99 | 3,01 | 3,13 | 9 | 4.431.200 |
| 21/5/2009 | 3,00 | 2,95 | -1,99% | 2,90 | 3,00 | 2,94 | 2,95 | 3,05 | 7 | 2.004.600 |
| 20/5/2009 | 2,99 | 3,01 | +5,61% | 2,90 | 3,09 | 2,91 | 3,00 | 3,10 | 33 | 103.175.400 |
| 19/5/2009 | 3,01 | 2,85 | -3,39% | 2,80 | 3,10 | 2,87 | 2,85 | 2,90 | 48 | 36.242.000 |
| 18/5/2009 | 3,30 | 2,95 | -3,59% | 2,95 | 3,30 | 3,02 | 2,90 | 3,00 | 48 | 64.479.400 |
| 15/5/2009 | 3,35 | 3,06 | -6,99% | 3,06 | 3,35 | 3,16 | 3,05 | 3,14 | 16 | 10.027.500 |
| 14/5/2009 | 3,40 | 3,29 | -4,64% | 3,29 | 3,40 | 3,31 | 3,10 | 3,29 | 4 | 6.802.500 |
| 13/5/2009 | 3,44 | 3,45 | +2,99% | 3,44 | 3,45 | 3,44 | 3,13 | 3,40 | 2 | 241.000 |
| 12/5/2009 | 3,49 | 3,35 | -0,89% | 3,26 | 3,49 | 3,39 | 3,35 | 3,42 | 8 | 30.052.300 |
| 11/5/2009 | 3,45 | 3,38 | -0,59% | 3,20 | 3,45 | 3,33 | 3,30 | 3,38 | 17 | 17.603.100 |
| 8/5/2009 | 3,25 | 3,40 | +4,94% | 3,20 | 3,45 | 3,28 | 3,30 | 3,40 | 15 | 9.655.500 |
| 7/5/2009 | 3,36 | 3,24 | -3,28% | 3,10 | 3,40 | 3,23 | 3,15 | 3,24 | 20 | 15.927.900 |
| 6/5/2009 | 3,46 | 3,35 | -2,90% | 3,35 | 3,50 | 3,44 | 3,35 | 3,42 | 9 | 6.754.800 |
| 5/5/2009 | 3,55 | 3,45 | -1,43% | 3,35 | 3,55 | 3,45 | 3,30 | 3,46 | 25 | 25.699.500 |
| 4/5/2009 | 3,10 | 3,50 | +14,01% | 3,10 | 3,50 | 3,29 | 3,35 | 3,50 | 57 | 59.012.100 |
| 30/4/2009 | 2,88 | 3,07 | +7,34% | 2,88 | 3,30 | 2,93 | 2,93 | 3,07 | 126 | 76.365.500 |
| 29/4/2009 | 2,95 | 2,86 | +0,35% | 2,75 | 2,95 | 2,80 | 2,86 | 2,87 | 31 | 65.698.500 |
| 28/4/2009 | 2,90 | 2,85 | 0,00% | 2,85 | 2,90 | 2,85 | 2,80 | 2,85 | 22 | 127.515.000 |
| 27/4/2009 | 2,75 | 2,85 | +7,55% | 2,65 | 2,89 | 2,72 | 2,75 | 2,85 | 62 | 52.463.500 |
| 24/4/2009 | 2,81 | 2,65 | -5,69% | 2,65 | 2,88 | 2,73 | 2,21 | 2,65 | 43 | 23.157.100 |
| 23/4/2009 | 2,60 | 2,81 | +6,84% | 2,60 | 2,90 | 2,77 | 2,81 | 2,88 | 47 | 43.087.200 |
| 22/4/2009 | 2,64 | 2,63 | +0,38% | 2,57 | 2,64 | 2,59 | 2,50 | 2,62 | 7 | 2.622.900 |
| 20/4/2009 | 2,60 | 2,62 | 0,00% | 2,52 | 2,63 | 2,57 | 2,56 | 2,61 | 23 | 6.099.000 |
| 17/4/2009 | 2,36 | 2,62 | +13,91% | 2,35 | 2,64 | 2,40 | 2,51 | 2,62 | 96 | 262.850.400 |
| 16/4/2009 | 2,20 | 2,30 | +9,52% | 2,20 | 2,35 | 2,30 | 2,26 | 2,30 | 51 | 38.573.400 |
| 15/4/2009 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,07 | 2,13 | 2 | 2.270.400 |
| 14/4/2009 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,00 | 2,20 | 4 | 1.575.000 |
| 13/4/2009 | 2,15 | 2,10 | -4,55% | 2,10 | 2,15 | 2,13 | 2,10 | 2,19 | 8 | 1.817.500 |
| 9/4/2009 | 2,01 | 2,20 | +10,00% | 1,97 | 2,20 | 2,10 | 2,01 | 2,20 | 19 | 4.265.000 |
| 8/4/2009 | 2,00 | 2,00 | 0,00% | 1,92 | 2,02 | 1,99 | 1,95 | 2,00 | 37 | 431.123.100 |
| 7/4/2009 | 2,00 | 2,00 | -0,50% | 2,00 | 2,00 | 2,00 | 1,96 | 2,00 | 16 | 108.600.000 |
| 6/4/2009 | 2,05 | 2,01 | +0,50% | 2,00 | 2,05 | 2,00 | 2,00 | 2,01 | 14 | 84.747.600 |
| 3/4/2009 | 2,00 | 2,00 | +10,50% | 1,96 | 2,15 | 2,00 | 1,97 | 2,00 | 21 | 39.552.300 |
| 2/4/2009 | 2,00 | 1,81 | -9,50% | 1,81 | 2,00 | 1,97 | 1,81 | 1,97 | 31 | 146.468.600 |
| 1/4/2009 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,91 | 2,05 | 13 | 16.620.000 |
| 31/3/2009 | 2,25 | 2,00 | -11,11% | 2,00 | 2,25 | 2,03 | 2,00 | 2,10 | 27 | 52.346.800 |
| 30/3/2009 | 2,25 | 2,25 | -8,16% | 2,25 | 2,25 | 2,25 | 2,25 | 2,33 | 1 | 22.500 |
| 27/3/2009 | 2,45 | 2,45 | -2,39% | 2,45 | 2,45 | 2,45 | 2,20 | 2,59 | 1 | 3.675.000 |
| 26/3/2009 | 2,51 | 2,51 | -3,46% | 2,51 | 2,51 | 2,51 | 2,50 | 2,55 | 2 | 100.400 |
| 23/3/2009 | 2,50 | 2,60 | -1,14% | 2,50 | 2,60 | 2,50 | 2,40 | 2,60 | 5 | 3.026.700 |
| 18/3/2009 | 2,64 | 2,63 | -0,38% | 2,63 | 2,64 | 2,63 | 2,20 | 2,59 | 6 | 24.699.700 |
| 17/3/2009 | 2,64 | 2,64 | +2,72% | 2,64 | 2,64 | 2,64 | 2,20 | 2,64 | 2 | 52.800 |
| 13/3/2009 | 2,57 | 2,57 | +2,80% | 2,57 | 2,57 | 2,57 | 2,20 | 2,59 | 1 | 25.700 |
| 11/3/2009 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,20 | 2,50 | 3 | 16.075.000 |
| 10/3/2009 | 2,50 | 2,50 | -3,85% | 2,50 | 2,50 | 2,50 | 2,20 | 2,50 | 2 | 15.000.000 |
| 9/3/2009 | 2,60 | 2,60 | +2,77% | 2,60 | 2,60 | 2,60 | 2,20 | 2,65 | 1 | 26.000 |
| 6/3/2009 | 2,48 | 2,53 | -2,32% | 2,48 | 2,53 | 2,49 | 2,20 | 2,55 | 3 | 1.574.900 |
| 4/3/2009 | 2,45 | 2,59 | +5,71% | 2,45 | 2,59 | 2,49 | 2,10 | 2,60 | 3 | 672.900 |
| 3/3/2009 | 2,32 | 2,45 | +2,51% | 2,32 | 2,45 | 2,44 | 2,10 | 2,44 | 3 | 805.200 |
| 2/3/2009 | 2,20 | 2,39 | -7,36% | 2,20 | 2,39 | 2,31 | 2,11 | 2,39 | 8 | 7.655.300 |
| 27/2/2009 | 2,58 | 2,58 | -0,77% | 2,51 | 2,58 | 2,52 | 2,40 | 2,68 | 4 | 8.871.600 |
| 25/2/2009 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,00 | 2,60 | 1 | 468.000 |
| 19/2/2009 | 2,60 | 2,60 | -1,89% | 2,60 | 2,60 | 2,60 | 2,25 | 2,59 | 1 | 26.000 |
| 18/2/2009 | 2,65 | 2,65 | -1,12% | 2,65 | 2,65 | 2,65 | 2,10 | 2,65 | 1 | 1.007.000 |
| 17/2/2009 | 2,60 | 2,68 | +1,52% | 2,60 | 2,68 | 2,61 | 2,40 | 2,68 | 3 | 156.800 |
| 16/2/2009 | 2,50 | 2,64 | -1,49% | 2,50 | 2,64 | 2,50 | 2,40 | 2,68 | 207 | 112.654.900 |
| 12/2/2009 | 2,32 | 2,68 | +0,37% | 2,32 | 2,68 | 2,50 | 2,36 | 2,69 | 2 | 50.000 |
| 9/2/2009 | 2,60 | 2,67 | -2,55% | 2,60 | 2,67 | 2,60 | 2,45 | 2,69 | 6 | 6.024.200 |
| 6/2/2009 | 2,74 | 2,74 | -0,36% | 2,74 | 2,74 | 2,74 | 2,55 | 2,70 | 1 | 849.400 |
| 5/2/2009 | 2,75 | 2,75 | +5,77% | 2,75 | 2,75 | 2,75 | 2,37 | 2,75 | 2 | 2.777.500 |
| 4/2/2009 | 2,55 | 2,60 | +1,96% | 2,55 | 2,60 | 2,55 | 2,45 | 2,59 | 2 | 2.602.000 |
| 3/2/2009 | 2,35 | 2,55 | +4,08% | 2,35 | 2,55 | 2,49 | 2,30 | 2,55 | 11 | 41.499.200 |
| 2/2/2009 | 2,25 | 2,45 | 0,00% | 2,25 | 2,45 | 2,25 | 2,26 | 2,59 | 7 | 28.815.500 |
| 30/1/2009 | 2,50 | 2,45 | -0,41% | 2,25 | 2,69 | 2,42 | 2,45 | 2,55 | 12 | 58.694.400 |
| 29/1/2009 | 2,46 | 2,46 | +2,93% | 2,46 | 2,46 | 2,46 | 2,31 | 2,70 | 1 | 24.600 |
| 28/1/2009 | 2,39 | 2,39 | -4,40% | 2,39 | 2,39 | 2,39 | 2,20 | 2,40 | 1 | 143.400 |
| 27/1/2009 | 2,44 | 2,50 | +2,04% | 2,44 | 2,50 | 2,44 | 2,20 | 2,49 | 3 | 2.831.000 |
| 26/1/2009 | 2,45 | 2,45 | -2,00% | 2,45 | 2,45 | 2,45 | 2,11 | 2,44 | 5 | 2.940.000 |
| 21/1/2009 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,30 | 2,50 | 5 | 10.000.000 |
| 20/1/2009 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,20 | 2,55 | 1 | 12.500.000 |
| 15/1/2009 | 2,49 | 2,50 | +0,40% | 2,49 | 2,50 | 2,49 | 2,40 | 2,50 | 7 | 2.496.000 |
| 14/1/2009 | 2,49 | 2,49 | -7,78% | 2,49 | 2,49 | 2,49 | 2,30 | 2,49 | 2 | 1.792.800 |
| 13/1/2009 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,40 | 2,60 | 2 | 2.997.000 |
| 12/1/2009 | 2,78 | 2,75 | -1,08% | 2,75 | 2,78 | 2,77 | 2,60 | 2,75 | 3 | 583.500 |
| 8/1/2009 | 2,76 | 2,78 | +0,72% | 2,76 | 2,78 | 2,76 | 2,11 | 2,78 | 4 | 5.299.400 |
| 6/1/2009 | 2,60 | 2,76 | +4,55% | 2,60 | 2,76 | 2,70 | 2,54 | 2,89 | 7 | 2.811.600 |
| 5/1/2009 | 2,70 | 2,64 | -3,30% | 2,64 | 2,70 | 2,67 | 2,61 | 2,68 | 2 | 53.400 |
| 2/1/2009 | 2,58 | 2,73 | +9,20% | 2,58 | 2,73 | 2,65 | 2,26 | 2,73 | 3 | 106.200 |
| 30/12/2008 | 2,50 | 2,50 | +0,40% | 2,50 | 2,69 | 2,51 | 2,26 | 2,55 | 18 | 16.203.400 |
| 29/12/2008 | 2,70 | 2,49 | -0,40% | 2,49 | 2,74 | 2,67 | 2,31 | 2,50 | 3 | 214.300 |
| 26/12/2008 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,25 | 2,74 | 1 | 100.000 |
| 23/12/2008 | 2,50 | 2,50 | -3,85% | 2,50 | 2,50 | 2,50 | 2,33 | 2,50 | 2 | 150.000 |
| 22/12/2008 | 2,54 | 2,60 | +5,26% | 2,50 | 2,60 | 2,58 | 2,30 | 2,59 | 13 | 10.291.200 |
| 18/12/2008 | 2,30 | 2,47 | +7,39% | 2,30 | 2,50 | 2,35 | 2,35 | 2,50 | 21 | 87.249.700 |
| 17/12/2008 | 2,49 | 2,30 | -7,63% | 2,30 | 2,50 | 2,49 | 2,30 | 2,43 | 11 | 375.812.900 |
| 16/12/2008 | 2,30 | 2,49 | -0,40% | 2,30 | 2,49 | 2,33 | 2,31 | 2,50 | 4 | 139.900 |
| 15/12/2008 | 2,50 | 2,50 | -10,71% | 2,50 | 2,50 | 2,50 | 2,31 | 2,78 | 1 | 250.000 |
| 12/12/2008 | 2,29 | 2,80 | +12,00% | 2,29 | 2,80 | 2,35 | 2,31 | 2,78 | 4 | 306.000 |
| 11/12/2008 | 2,80 | 2,50 | +6,38% | 2,50 | 3,10 | 2,92 | 2,35 | 2,50 | 35 | 89.988.700 |
| 10/12/2008 | 2,49 | 2,35 | +2,17% | 2,35 | 2,64 | 2,54 | 2,30 | 2,35 | 14 | 2.595.100 |
| 9/12/2008 | 2,30 | 2,30 | +4,55% | 2,20 | 2,30 | 2,20 | 2,28 | 2,30 | 15 | 116.898.900 |
| 8/12/2008 | 2,20 | 2,20 | +0,46% | 2,19 | 2,42 | 2,20 | 2,15 | 2,20 | 64 | 210.443.400 |
| 5/12/2008 | 2,20 | 2,19 | -0,45% | 2,15 | 2,20 | 2,15 | 1,70 | 2,19 | 6 | 43.923.900 |
| 4/12/2008 | 2,15 | 2,20 | +2,33% | 2,15 | 2,20 | 2,15 | 2,00 | 2,20 | 3 | 64.632.000 |
| 2/12/2008 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,10 | 2,20 | 1 | 129.000 |
| 1/12/2008 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,15 | 2,20 | 48 | 113.369.500 |
| 28/11/2008 | 2,14 | 2,15 | +2,38% | 2,14 | 2,15 | 2,14 | 2,15 | 2,19 | 5 | 62.048.900 |
| 27/11/2008 | 2,10 | 2,10 | 0,00% | 2,10 | 2,15 | 2,10 | 2,14 | 2,15 | 6 | 5.859.500 |
| 26/11/2008 | 2,15 | 2,10 | -4,11% | 2,09 | 2,15 | 2,09 | 2,07 | 2,10 | 12 | 154.950.000 |
| 25/11/2008 | 2,15 | 2,19 | -0,45% | 2,15 | 2,19 | 2,15 | 2,10 | 2,19 | 3 | 21.675.200 |
| 24/11/2008 | 2,19 | 2,20 | 0,00% | 2,10 | 2,20 | 2,16 | 2,10 | 2,20 | 14 | 56.005.300 |
| 21/11/2008 | 2,15 | 2,20 | +2,33% | 2,15 | 2,20 | 2,15 | 1,90 | 2,20 | 2 | 1.596.000 |
| 19/11/2008 | 2,20 | 2,15 | 0,00% | 2,10 | 2,20 | 2,14 | 2,12 | 2,20 | 3 | 279.000 |
| 18/11/2008 | 2,19 | 2,15 | -2,27% | 2,15 | 2,20 | 2,17 | 2,01 | 2,20 | 10 | 17.735.200 |
| 14/11/2008 | 2,20 | 2,20 | 0,00% | 2,10 | 2,20 | 2,10 | 2,00 | 2,20 | 5 | 22.176.000 |
| 13/11/2008 | 2,20 | 2,20 | 0,00% | 2,00 | 2,20 | 2,05 | 1,95 | 2,20 | 62 | 194.493.100 |
| 12/11/2008 | 2,20 | 2,20 | 0,00% | 2,19 | 2,20 | 2,19 | 2,12 | 2,20 | 20 | 45.548.000 |
| 11/11/2008 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,16 | 2,20 | 13 | 4.400.000 |
| 10/11/2008 | 2,20 | 2,20 | +2,33% | 2,15 | 2,20 | 2,19 | 2,15 | 2,20 | 58 | 73.574.600 |
| 7/11/2008 | 2,15 | 2,15 | -1,38% | 2,12 | 2,15 | 2,14 | 2,12 | 2,18 | 4 | 22.722.200 |
| 6/11/2008 | 2,20 | 2,18 | -0,46% | 2,12 | 2,20 | 2,19 | 2,12 | 2,18 | 15 | 10.772.500 |
| 5/11/2008 | 2,20 | 2,19 | -0,45% | 2,19 | 2,20 | 2,19 | 2,12 | 2,20 | 5 | 5.617.300 |
| 4/11/2008 | 2,20 | 2,20 | +0,92% | 2,19 | 2,20 | 2,19 | 2,17 | 2,20 | 56 | 101.306.600 |
| 31/10/2008 | 2,05 | 2,18 | -2,24% | 2,05 | 2,20 | 2,19 | 2,17 | 2,18 | 17 | 74.719.200 |
| 30/10/2008 | 2,31 | 2,23 | -3,04% | 2,21 | 2,32 | 2,31 | 2,23 | 2,30 | 18 | 41.722.000 |
| 29/10/2008 | 2,31 | 2,30 | -4,17% | 2,30 | 2,37 | 2,30 | 2,26 | 2,37 | 18 | 22.021.800 |
| 28/10/2008 | 2,36 | 2,40 | +6,67% | 2,36 | 2,40 | 2,39 | 2,35 | 2,40 | 19 | 24.700.000 |
| 27/10/2008 | 2,25 | 2,25 | -5,86% | 2,25 | 2,25 | 2,25 | 2,20 | 2,45 | 1 | 11.250.000 |
| 24/10/2008 | 2,50 | 2,39 | -13,09% | 2,39 | 2,50 | 2,46 | 2,20 | 2,39 | 7 | 15.598.900 |
| 23/10/2008 | 2,70 | 2,75 | +2,23% | 2,70 | 2,75 | 2,73 | 2,60 | 2,70 | 10 | 13.665.000 |
| 22/10/2008 | 2,70 | 2,69 | -0,37% | 2,69 | 2,70 | 2,69 | 2,40 | 2,69 | 10 | 3.205.000 |
| 21/10/2008 | 2,65 | 2,70 | +3,85% | 2,60 | 2,70 | 2,69 | 2,60 | 2,70 | 11 | 46.326.000 |
| 20/10/2008 | 2,65 | 2,60 | 0,00% | 2,59 | 2,65 | 2,59 | 2,36 | 2,50 | 6 | 3.639.700 |
| 17/10/2008 | 2,59 | 2,60 | 0,00% | 2,59 | 2,60 | 2,59 | 2,45 | 2,60 | 3 | 5.215.900 |
| 16/10/2008 | 2,60 | 2,60 | +6,12% | 2,60 | 2,60 | 2,60 | 2,31 | 2,58 | 1 | 26.000 |
| 15/10/2008 | 2,69 | 2,45 | -9,26% | 2,40 | 2,69 | 2,56 | 2,40 | 2,60 | 5 | 7.202.900 |
| 14/10/2008 | 2,65 | 2,70 | +1,89% | 2,65 | 3,00 | 2,70 | 2,55 | 2,70 | 26 | 315.292.500 |
| 13/10/2008 | 2,52 | 2,65 | +6,00% | 2,50 | 2,80 | 2,60 | 2,50 | 2,65 | 50 | 285.811.500 |
| 10/10/2008 | 2,50 | 2,50 | -7,41% | 2,40 | 2,50 | 2,49 | 2,50 | 2,80 | 26 | 152.420.000 |
| 9/10/2008 | 2,75 | 2,70 | -1,82% | 2,65 | 2,75 | 2,70 | 2,65 | 2,80 | 11 | 41.108.000 |
| 8/10/2008 | 2,75 | 2,75 | 0,00% | 2,75 | 2,75 | 2,75 | 2,15 | 2,75 | 2 | 220.000 |
| 7/10/2008 | 2,85 | 2,75 | -8,33% | 2,75 | 2,85 | 2,79 | 2,65 | 2,80 | 47 | 170.695.000 |
| 6/10/2008 | 2,99 | 3,00 | -3,54% | 2,65 | 3,00 | 2,92 | 2,65 | 3,15 | 30 | 37.531.900 |
| 3/10/2008 | 3,10 | 3,11 | +5,42% | 2,95 | 3,15 | 3,10 | 3,11 | 3,20 | 49 | 103.973.100 |
| 2/10/2008 | 3,00 | 2,95 | -1,67% | 2,95 | 3,00 | 2,98 | 2,90 | 2,99 | 14 | 23.629.200 |
| 1/10/2008 | 3,29 | 3,00 | 0,00% | 2,90 | 3,29 | 2,97 | 2,90 | 3,29 | 17 | 33.778.500 |
| 30/9/2008 | 3,00 | 3,00 | +9,09% | 3,00 | 3,00 | 3,00 | 2,76 | 3,00 | 1 | 30.000 |
| 29/9/2008 | 3,10 | 2,75 | -16,67% | 2,75 | 3,11 | 3,09 | 2,75 | 3,00 | 20 | 366.489.800 |
| 26/9/2008 | 3,40 | 3,30 | -2,94% | 3,28 | 3,40 | 3,28 | 3,20 | 3,30 | 9 | 4.931.000 |
| 25/9/2008 | 3,55 | 3,40 | -1,45% | 3,40 | 3,55 | 3,41 | 3,30 | 3,40 | 13 | 33.844.100 |
| 24/9/2008 | 3,50 | 3,45 | -1,43% | 3,45 | 3,80 | 3,62 | 3,45 | 3,50 | 54 | 221.424.400 |
| 23/9/2008 | 3,30 | 3,50 | +6,06% | 3,30 | 3,50 | 3,45 | 3,40 | 3,50 | 24 | 41.172.000 |
| 22/9/2008 | 3,50 | 3,30 | -2,94% | 3,22 | 3,50 | 3,33 | 3,30 | 3,40 | 23 | 77.550.300 |
| 19/9/2008 | 3,40 | 3,40 | 0,00% | 3,20 | 3,60 | 3,44 | 3,40 | 3,50 | 40 | 324.058.000 |
| 18/9/2008 | 3,40 | 3,40 | 0,00% | 3,25 | 3,50 | 3,43 | 3,15 | 3,40 | 33 | 88.262.500 |
| 17/9/2008 | 3,61 | 3,40 | -7,86% | 3,25 | 3,65 | 3,53 | 3,25 | 3,40 | 22 | 75.903.900 |
| 16/9/2008 | 3,70 | 3,69 | -11,08% | 3,50 | 3,70 | 3,69 | 3,51 | 3,69 | 16 | 1.102.150.500 |
| 15/9/2008 | 4,00 | 4,15 | -1,19% | 4,00 | 4,19 | 4,00 | 3,90 | 4,10 | 4 | 4.083.400 |
| 12/9/2008 | 4,45 | 4,20 | -6,46% | 4,20 | 4,45 | 4,24 | 4,20 | 4,40 | 4 | 25.961.500 |
| 11/9/2008 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,00 | 4,50 | 2 | 89.800 |
| 9/9/2008 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,06 | 4,50 | 1 | 314.300 |
| 8/9/2008 | 4,20 | 4,49 | +6,90% | 4,20 | 4,49 | 4,22 | 4,15 | 4,50 | 2 | 464.900 |
| 5/9/2008 | 4,30 | 4,20 | -4,55% | 3,90 | 4,30 | 4,24 | 3,91 | 4,20 | 67 | 233.936.300 |
| 4/9/2008 | 4,55 | 4,40 | -4,97% | 4,10 | 4,55 | 4,27 | 4,10 | 4,40 | 24 | 186.607.000 |
| 3/9/2008 | 4,80 | 4,63 | -3,54% | 4,63 | 4,80 | 4,69 | 4,63 | 4,75 | 13 | 29.188.900 |
| 2/9/2008 | 4,80 | 4,80 | -2,04% | 4,75 | 4,80 | 4,76 | 4,76 | 4,85 | 8 | 21.745.100 |
| 1/9/2008 | 5,00 | 4,90 | 0,00% | 4,85 | 5,00 | 4,90 | 4,77 | 4,90 | 8 | 26.798.500 |
| 29/8/2008 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,80 | 4,90 | 20 | 138.376.000 |
| 28/8/2008 | 5,00 | 4,90 | -4,67% | 4,90 | 5,00 | 4,93 | 4,76 | 4,90 | 8 | 15.637.500 |
| 27/8/2008 | 5,20 | 5,14 | -3,02% | 5,00 | 5,20 | 5,03 | 4,96 | 5,00 | 26 | 77.059.300 |
| 26/8/2008 | 5,20 | 5,30 | +2,91% | 5,20 | 5,30 | 5,20 | 5,15 | 5,30 | 2 | 5.306.000 |
| 25/8/2008 | 5,30 | 5,15 | -2,83% | 5,15 | 5,30 | 5,29 | 5,15 | 5,30 | 11 | 53.468.000 |
| 22/8/2008 | 5,40 | 5,30 | -1,85% | 5,30 | 5,40 | 5,30 | 5,30 | 5,50 | 5 | 27.046.000 |
| 21/8/2008 | 5,55 | 5,40 | -1,82% | 5,30 | 5,55 | 5,30 | 5,30 | 5,40 | 12 | 27.263.000 |
| 20/8/2008 | 5,44 | 5,50 | +1,10% | 5,30 | 5,50 | 5,30 | 5,30 | 5,50 | 18 | 87.229.700 |
| 19/8/2008 | 5,70 | 5,44 | -5,39% | 5,44 | 5,74 | 5,61 | 5,35 | 5,75 | 24 | 64.581.400 |
| 18/8/2008 | 5,74 | 5,75 | -2,71% | 5,74 | 5,75 | 5,74 | 5,50 | 5,75 | 4 | 804.000 |
| 15/8/2008 | 6,09 | 5,91 | -7,37% | 5,75 | 6,09 | 5,85 | 5,50 | 5,91 | 7 | 15.352.200 |
| 14/8/2008 | 6,50 | 6,38 | -0,31% | 6,20 | 6,50 | 6,36 | 6,20 | 6,39 | 7 | 636.200 |
| 13/8/2008 | 6,32 | 6,40 | +1,27% | 6,32 | 6,50 | 6,32 | 6,21 | 6,40 | 5 | 7.208.700 |
| 12/8/2008 | 6,50 | 6,32 | -2,62% | 6,20 | 6,50 | 6,27 | 6,20 | 6,32 | 4 | 10.292.200 |
| 11/8/2008 | 6,50 | 6,49 | -0,15% | 6,20 | 6,50 | 6,24 | 6,20 | 6,48 | 23 | 36.901.300 |
| 8/8/2008 | 6,50 | 6,50 | 0,00% | 6,30 | 6,50 | 6,46 | 6,15 | 6,50 | 12 | 41.250.000 |
| 7/8/2008 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,35 | 6,50 | 2 | 10.920.000 |
| 6/8/2008 | 6,99 | 6,50 | +0,15% | 6,50 | 6,99 | 6,50 | 6,40 | 6,50 | 28 | 226.155.900 |
| 5/8/2008 | 6,59 | 6,49 | -1,52% | 6,49 | 6,59 | 6,50 | 6,41 | 6,50 | 10 | 65.976.600 |
| 4/8/2008 | 6,58 | 6,59 | +0,15% | 6,50 | 6,59 | 6,50 | 6,50 | 6,59 | 15 | 134.890.700 |
| 1/8/2008 | 6,65 | 6,58 | +0,46% | 6,50 | 6,65 | 6,50 | 6,50 | 6,59 | 46 | 148.033.700 |
| 31/7/2008 | 6,80 | 6,55 | -3,68% | 6,55 | 6,99 | 6,66 | 6,55 | 6,99 | 16 | 15.331.900 |
| 30/7/2008 | 6,79 | 6,80 | 0,00% | 6,79 | 6,80 | 6,79 | 6,07 | 6,80 | 4 | 475.500 |
| 29/7/2008 | 6,77 | 6,80 | +1,49% | 6,77 | 6,80 | 6,77 | 6,01 | 6,80 | 2 | 406.500 |
| 28/7/2008 | 7,09 | 6,70 | +5,51% | 6,70 | 7,09 | 6,73 | 6,10 | 6,71 | 10 | 1.010.200 |
| 25/7/2008 | 6,75 | 6,35 | -5,22% | 6,35 | 6,75 | 6,43 | 6,35 | 6,59 | 25 | 33.777.700 |
| 24/7/2008 | 6,70 | 6,70 | 0,00% | 6,70 | 6,70 | 6,70 | 6,41 | 6,70 | 3 | 8.911.000 |
| 23/7/2008 | 7,10 | 6,70 | 0,00% | 6,70 | 7,10 | 6,70 | 6,69 | 6,70 | 5 | 7.106.000 |
| 22/7/2008 | 6,90 | 6,70 | -2,62% | 6,70 | 6,90 | 6,70 | 6,70 | 6,90 | 8 | 7.038.900 |
| 21/7/2008 | 7,10 | 6,88 | -1,57% | 6,88 | 7,10 | 6,89 | 6,78 | 6,88 | 4 | 7.516.800 |
| 18/7/2008 | 7,05 | 6,99 | -1,27% | 6,76 | 7,05 | 6,93 | 6,95 | 7,00 | 22 | 13.729.800 |
| 17/7/2008 | 7,05 | 7,08 | +0,43% | 7,05 | 7,08 | 7,05 | 6,90 | 7,08 | 2 | 75.012.300 |
| 16/7/2008 | 6,95 | 7,05 | +4,44% | 6,85 | 7,05 | 6,96 | 6,85 | 7,05 | 11 | 7.308.100 |
| 15/7/2008 | 6,40 | 6,75 | +1,66% | 6,40 | 6,75 | 6,49 | 6,75 | 6,85 | 29 | 36.696.500 |
| 14/7/2008 | 6,93 | 6,64 | -0,15% | 6,64 | 6,93 | 6,87 | 6,51 | 6,65 | 3 | 7.082.100 |
| 11/7/2008 | 7,00 | 6,65 | -3,62% | 6,50 | 7,00 | 6,50 | 6,50 | 6,65 | 118 | 172.786.800 |
| 10/7/2008 | 7,00 | 6,90 | -1,43% | 6,85 | 7,00 | 6,89 | 6,51 | 6,90 | 20 | 13.167.700 |
| 8/7/2008 | 6,98 | 7,00 | 0,00% | 6,98 | 7,00 | 6,98 | 6,70 | 7,00 | 3 | 5.724.000 |
| 7/7/2008 | 7,14 | 7,00 | -1,96% | 7,00 | 7,20 | 7,00 | 6,80 | 7,00 | 15 | 21.163.200 |
| 4/7/2008 | 7,14 | 7,14 | +0,71% | 7,14 | 7,14 | 7,14 | 7,00 | 7,14 | 7 | 714.000 |
| 3/7/2008 | 7,06 | 7,09 | +1,29% | 6,95 | 7,09 | 6,96 | 6,95 | 7,09 | 19 | 66.347.100 |
| 2/7/2008 | 7,88 | 7,00 | -7,28% | 7,00 | 7,88 | 7,20 | 6,76 | 7,13 | 29 | 46.701.600 |
| 1/7/2008 | 7,35 | 7,55 | 0,00% | 7,31 | 7,55 | 7,45 | 7,45 | 7,55 | 13 | 3.431.400 |
| 30/6/2008 | 7,61 | 7,55 | -1,95% | 7,37 | 7,61 | 7,57 | 7,35 | 7,55 | 22 | 28.618.500 |
| 27/6/2008 | 7,77 | 7,70 | +3,49% | 7,50 | 7,78 | 7,50 | 7,36 | 7,70 | 34 | 105.926.400 |
| 26/6/2008 | 7,35 | 7,44 | -3,38% | 7,28 | 7,57 | 7,40 | 7,28 | 7,45 | 28 | 34.747.600 |
| 25/6/2008 | 7,85 | 7,70 | +0,65% | 7,56 | 7,86 | 7,76 | 7,60 | 7,70 | 15 | 3.105.500 |
| 24/6/2008 | 7,60 | 7,65 | +4,08% | 7,46 | 7,73 | 7,67 | 7,45 | 7,65 | 21 | 23.091.300 |
| 23/6/2008 | 6,84 | 7,35 | +9,70% | 6,84 | 7,50 | 7,10 | 7,05 | 7,35 | 76 | 123.599.700 |
| 20/6/2008 | 6,99 | 6,70 | -0,15% | 6,70 | 6,99 | 6,89 | 6,70 | 6,91 | 29 | 16.279.300 |
| 19/6/2008 | 6,42 | 6,71 | +4,52% | 6,40 | 6,72 | 6,55 | 6,71 | 6,80 | 46 | 126.266.400 |
| 18/6/2008 | 6,62 | 6,42 | -8,29% | 6,42 | 6,98 | 6,50 | 6,42 | 6,80 | 60 | 56.891.800 |
| 17/6/2008 | 7,00 | 7,00 | -4,63% | 6,85 | 7,25 | 7,00 | 6,94 | 7,00 | 20 | 29.757.800 |
| 16/6/2008 | 7,20 | 7,34 | -2,13% | 7,20 | 7,35 | 7,21 | 6,96 | 7,35 | 4 | 7.860.800 |
| 13/6/2008 | 7,90 | 7,50 | -1,96% | 7,35 | 7,90 | 7,70 | 7,05 | 7,50 | 8 | 34.973.000 |
| 12/6/2008 | 7,80 | 7,65 | +2,27% | 7,35 | 7,80 | 7,50 | 7,31 | 7,65 | 10 | 26.871.800 |
| 11/6/2008 | 7,90 | 7,48 | -5,32% | 7,35 | 7,90 | 7,48 | 7,48 | 7,90 | 30 | 76.899.900 |
| 10/6/2008 | 8,00 | 7,90 | -5,84% | 7,90 | 8,00 | 7,98 | 7,76 | 7,90 | 10 | 9.508.000 |
| 9/6/2008 | 8,40 | 8,39 | +1,82% | 8,25 | 8,40 | 8,39 | 8,15 | 8,39 | 7 | 5.538.800 |
| 6/6/2008 | 8,41 | 8,24 | -1,67% | 8,24 | 8,41 | 8,31 | 8,10 | 8,25 | 6 | 5.404.300 |
| 5/6/2008 | 8,39 | 8,38 | -0,12% | 8,38 | 8,39 | 8,38 | 8,16 | 8,39 | 5 | 2.767.700 |
| 4/6/2008 | 8,55 | 8,39 | -3,01% | 8,39 | 8,55 | 8,43 | 8,20 | 8,39 | 15 | 37.279.400 |
| 3/6/2008 | 8,80 | 8,65 | -0,57% | 8,65 | 8,80 | 8,67 | 8,50 | 8,65 | 5 | 10.578.500 |
| 2/6/2008 | 8,90 | 8,70 | -1,14% | 8,70 | 8,90 | 8,81 | 8,59 | 8,70 | 9 | 44.960.700 |
| 30/5/2008 | 8,51 | 8,80 | +5,14% | 8,51 | 8,90 | 8,61 | 8,60 | 8,80 | 89 | 285.297.500 |
| 29/5/2008 | 8,60 | 8,37 | -2,56% | 8,37 | 8,62 | 8,57 | 8,37 | 8,50 | 8 | 60.474.000 |
| 28/5/2008 | 8,60 | 8,59 | -0,12% | 8,50 | 8,60 | 8,55 | 8,35 | 8,59 | 8 | 26.519.600 |
| 27/5/2008 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,35 | 8,60 | 5 | 9.632.000 |
| 26/5/2008 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,55 | 8,60 | 3 | 8.514.000 |
| 23/5/2008 | 8,60 | 8,60 | 0,00% | 8,60 | 8,65 | 8,63 | 8,55 | 8,60 | 4 | 1.209.400 |
| 21/5/2008 | 8,96 | 8,60 | -4,02% | 8,47 | 9,00 | 8,52 | 8,50 | 8,60 | 44 | 87.696.300 |
| 20/5/2008 | 9,00 | 8,96 | -0,44% | 8,96 | 9,00 | 8,97 | 8,55 | 8,96 | 3 | 448.800 |
| 19/5/2008 | 8,95 | 9,00 | -1,42% | 8,75 | 9,00 | 8,98 | 8,75 | 9,00 | 23 | 152.767.400 |
| 16/5/2008 | 9,01 | 9,13 | +1,33% | 8,78 | 9,13 | 9,04 | 8,90 | 9,13 | 14 | 35.989.700 |
| 15/5/2008 | 9,05 | 9,01 | -0,44% | 8,70 | 9,05 | 8,89 | 8,85 | 9,01 | 19 | 11.831.200 |
| 14/5/2008 | 9,17 | 9,05 | +2,38% | 8,78 | 9,27 | 8,97 | 8,92 | 9,11 | 184 | 198.307.000 |
| 13/5/2008 | 9,00 | 8,84 | -2,00% | 8,65 | 9,00 | 8,70 | 8,65 | 8,84 | 10 | 18.638.200 |
| 12/5/2008 | 9,35 | 9,02 | -4,85% | 9,02 | 9,35 | 9,27 | 9,02 | 9,29 | 15 | 114.964.700 |
| 9/5/2008 | 9,30 | 9,48 | -0,21% | 9,30 | 9,48 | 9,36 | 9,25 | 9,48 | 2 | 280.800 |
| 8/5/2008 | 9,50 | 9,50 | +1,06% | 9,47 | 9,60 | 9,49 | 9,46 | 9,50 | 37 | 459.377.100 |
| 7/5/2008 | 9,20 | 9,40 | +2,29% | 9,20 | 9,47 | 9,45 | 9,26 | 9,40 | 18 | 32.061.800 |
| 6/5/2008 | 9,39 | 9,19 | -2,23% | 9,15 | 9,39 | 9,18 | 9,00 | 9,20 | 18 | 100.599.200 |
| 5/5/2008 | 8,85 | 9,40 | +5,62% | 8,85 | 9,40 | 9,14 | 9,20 | 9,40 | 100 | 239.399.400 |
| 2/5/2008 | 8,20 | 8,90 | +8,54% | 8,20 | 9,00 | 8,65 | 8,62 | 8,90 | 44 | 136.245.000 |
| 30/4/2008 | 7,10 | 8,20 | +15,49% | 7,10 | 8,20 | 7,28 | 7,60 | 8,20 | 115 | 176.225.700 |
| 29/4/2008 | 7,10 | 7,10 | +1,72% | 7,00 | 7,20 | 7,03 | 7,01 | 7,20 | 59 | 215.395.600 |
| 28/4/2008 | 7,44 | 6,98 | -0,14% | 6,98 | 7,44 | 7,00 | 6,75 | 6,95 | 6 | 2.031.300 |
| 25/4/2008 | 7,10 | 6,99 | +1,30% | 6,99 | 7,10 | 6,99 | 6,85 | 7,00 | 3 | 2.237.900 |
| 24/4/2008 | 6,73 | 6,90 | +4,55% | 6,69 | 7,00 | 6,81 | 6,61 | 6,90 | 65 | 63.658.100 |
| 23/4/2008 | 6,60 | 6,60 | +1,54% | 6,50 | 7,00 | 6,56 | 6,55 | 6,60 | 66 | 617.125.700 |
| 22/4/2008 | 6,52 | 6,50 | +2,36% | 6,30 | 6,64 | 6,49 | 6,50 | 6,60 | 108 | 703.511.900 |
| 18/4/2008 | 7,19 | 6,35 | -9,03% | 6,00 | 7,19 | 6,34 | 6,30 | 6,35 | 95 | 105.843.100 |
| 17/4/2008 | 7,20 | 6,98 | -1,69% | 6,98 | 7,20 | 7,01 | 6,38 | 6,98 | 15 | 11.228.800 |
| 16/4/2008 | 7,50 | 7,10 | -2,61% | 7,10 | 7,50 | 7,19 | 7,10 | 7,30 | 7 | 4.604.400 |
| 15/4/2008 | 7,34 | 7,29 | -0,82% | 7,28 | 7,34 | 7,28 | 0,00 | 7,28 | 6 | 35.496.800 |
| 14/4/2008 | 7,50 | 7,35 | -0,94% | 7,28 | 7,50 | 7,32 | 7,12 | 7,35 | 9 | 25.992.000 |
| 11/4/2008 | 7,28 | 7,42 | +0,27% | 7,17 | 7,42 | 7,30 | 7,00 | 7,40 | 17 | 35.206.400 |
| 10/4/2008 | 7,75 | 7,40 | -2,63% | 7,37 | 7,75 | 7,50 | 7,03 | 7,40 | 16 | 69.720.100 |
| 9/4/2008 | 7,50 | 7,60 | -1,68% | 7,50 | 7,70 | 7,50 | 7,37 | 7,60 | 5 | 326.139.000 |
| 8/4/2008 | 7,70 | 7,73 | +1,71% | 7,70 | 7,75 | 7,72 | 7,50 | 7,73 | 5 | 1.236.100 |
| 7/4/2008 | 7,80 | 7,60 | -0,78% | 7,47 | 8,00 | 7,63 | 7,50 | 7,65 | 11 | 57.315.900 |
| 4/4/2008 | 7,70 | 7,66 | -0,52% | 7,65 | 7,70 | 7,66 | 7,00 | 7,67 | 4 | 383.400 |
| 3/4/2008 | 7,80 | 7,70 | -1,91% | 7,70 | 7,80 | 7,70 | 7,10 | 7,70 | 8 | 19.254.800 |
| 2/4/2008 | 8,30 | 7,85 | -3,09% | 7,85 | 8,30 | 7,87 | 7,80 | 7,89 | 15 | 79.664.000 |
| 1/4/2008 | 8,15 | 8,10 | +0,12% | 7,92 | 8,15 | 8,13 | 7,84 | 8,09 | 6 | 58.018.100 |
| 31/3/2008 | 9,00 | 8,09 | -5,38% | 8,00 | 9,00 | 8,39 | 8,00 | 8,05 | 10 | 14.182.000 |
| 28/3/2008 | 9,00 | 8,55 | -3,82% | 8,55 | 9,00 | 8,63 | 8,40 | 8,55 | 9 | 21.162.100 |
| 27/3/2008 | 9,00 | 8,89 | -0,34% | 8,80 | 9,00 | 8,85 | 8,75 | 8,89 | 64 | 98.915.400 |
| 26/3/2008 | 8,92 | 8,92 | -2,94% | 8,50 | 8,92 | 8,73 | 8,50 | 8,92 | 31 | 97.351.500 |
| 25/3/2008 | 9,19 | 9,19 | -3,06% | 9,10 | 9,30 | 9,19 | 8,96 | 9,19 | 10 | 19.852.900 |
| 24/3/2008 | 9,60 | 9,48 | -1,25% | 9,48 | 9,60 | 9,54 | 9,22 | 9,48 | 8 | 22.902.100 |
| 20/3/2008 | 9,90 | 9,60 | -3,03% | 9,59 | 9,90 | 9,67 | 9,35 | 9,60 | 5 | 16.843.000 |
| 19/3/2008 | 9,90 | 9,90 | -2,85% | 9,90 | 9,90 | 9,90 | 9,60 | 9,90 | 1 | 9.900.000 |
| 18/3/2008 | 10,40 | 10,19 | +0,99% | 10,19 | 10,40 | 10,19 | 9,90 | 10,19 | 6 | 17.630.800 |
| 17/3/2008 | 10,40 | 10,09 | -3,90% | 10,09 | 10,40 | 10,17 | 9,89 | 10,10 | 4 | 11.397.000 |
| 14/3/2008 | 10,43 | 10,50 | +0,67% | 10,38 | 10,99 | 10,57 | 10,39 | 10,50 | 17 | 15.222.200 |
| 13/3/2008 | 10,43 | 10,43 | +0,48% | 10,43 | 10,43 | 10,43 | 10,11 | 10,43 | 2 | 12.307.400 |
| 12/3/2008 | 10,38 | 10,38 | -0,10% | 10,38 | 10,38 | 10,38 | 10,20 | 10,38 | 14 | 30.102.000 |
| 11/3/2008 | 10,70 | 10,39 | -1,05% | 10,38 | 10,70 | 10,39 | 10,18 | 10,39 | 5 | 59.272.000 |
| 10/3/2008 | 10,70 | 10,50 | -1,41% | 10,50 | 10,70 | 10,60 | 10,18 | 10,50 | 20 | 24.497.100 |
| 7/3/2008 | 10,70 | 10,65 | 0,00% | 10,65 | 10,70 | 10,65 | 10,45 | 10,65 | 7 | 336.973.000 |
| 6/3/2008 | 10,30 | 10,65 | +3,40% | 10,30 | 10,65 | 10,56 | 10,42 | 10,65 | 5 | 13.106.000 |
| 5/3/2008 | 10,75 | 10,30 | -4,10% | 10,30 | 10,75 | 10,44 | 9,90 | 11,00 | 27 | 66.859.400 |
| 4/3/2008 | 10,75 | 10,74 | +0,75% | 10,74 | 10,75 | 10,74 | 10,60 | 10,74 | 8 | 109.218.800 |
| 3/3/2008 | 10,43 | 10,66 | -0,84% | 10,43 | 10,75 | 10,74 | 10,65 | 10,75 | 28 | 232.080.200 |
| 29/2/2008 | 10,50 | 10,75 | +2,38% | 10,50 | 10,75 | 10,67 | 10,55 | 10,75 | 7 | 26.912.500 |
| 28/2/2008 | 10,50 | 10,50 | -1,87% | 10,50 | 10,60 | 10,57 | 10,50 | 10,60 | 5 | 15.116.000 |
| 27/2/2008 | 10,70 | 10,70 | 0,00% | 10,70 | 10,70 | 10,70 | 10,60 | 10,70 | 2 | 5.564.000 |
| 26/2/2008 | 10,70 | 10,70 | 0,00% | 10,50 | 10,70 | 10,63 | 10,50 | 10,70 | 22 | 157.978.000 |
| 25/2/2008 | 10,65 | 10,70 | 0,00% | 10,42 | 10,70 | 10,64 | 10,42 | 10,70 | 8 | 160.278.200 |
| 22/2/2008 | 10,99 | 10,70 | +0,94% | 10,60 | 10,99 | 10,68 | 10,60 | 10,70 | 47 | 238.127.100 |
| 21/2/2008 | 11,00 | 10,60 | -0,93% | 10,60 | 11,00 | 10,60 | 10,44 | 10,60 | 28 | 316.961.100 |
| 20/2/2008 | 10,60 | 10,70 | 0,00% | 10,60 | 10,70 | 10,60 | 10,60 | 10,70 | 4 | 106.213.000 |
| 19/2/2008 | 10,68 | 10,70 | 0,00% | 10,68 | 10,70 | 10,69 | 10,50 | 10,70 | 4 | 6.418.900 |
| 18/2/2008 | 10,43 | 10,70 | -0,47% | 10,43 | 10,70 | 10,59 | 10,43 | 10,70 | 3 | 23.421.900 |
| 15/2/2008 | 10,56 | 10,75 | 0,00% | 10,56 | 10,75 | 10,56 | 10,40 | 10,70 | 5 | 17.646.300 |
| 14/2/2008 | 10,55 | 10,75 | +3,17% | 10,55 | 10,75 | 10,55 | 10,51 | 10,70 | 3 | 5.701.000 |
| 13/2/2008 | 10,67 | 10,42 | -2,62% | 10,30 | 10,67 | 10,48 | 10,30 | 10,42 | 14 | 200.856.600 |
| 12/2/2008 | 11,00 | 10,70 | 0,00% | 10,70 | 11,00 | 10,94 | 10,67 | 10,99 | 5 | 547.000 |
| 11/2/2008 | 10,67 | 10,70 | +0,28% | 10,50 | 10,70 | 10,67 | 10,60 | 10,70 | 7 | 16.432.000 |
| 8/2/2008 | 10,67 | 10,67 | -3,00% | 10,40 | 10,67 | 10,63 | 10,43 | 10,67 | 12 | 6.490.200 |
| 7/2/2008 | 10,75 | 11,00 | 0,00% | 10,75 | 11,00 | 10,81 | 10,70 | 10,90 | 19 | 377.632.500 |
| 1/2/2008 | 11,14 | 11,00 | -0,09% | 11,00 | 11,14 | 11,00 | 10,72 | 11,14 | 28 | 330.010.700 |
| 31/1/2008 | 10,48 | 11,01 | +1,94% | 10,47 | 11,01 | 10,54 | 11,00 | 11,10 | 30 | 85.394.500 |
| 30/1/2008 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,47 | 10,80 | 4 | 648.000 |
| 29/1/2008 | 10,00 | 10,80 | +11,34% | 10,00 | 10,80 | 10,56 | 10,50 | 10,80 | 6 | 1.372.900 |
| 28/1/2008 | 9,70 | 9,70 | +0,10% | 9,70 | 9,70 | 9,70 | 9,40 | 9,70 | 2 | 679.000 |
| 24/1/2008 | 9,69 | 9,69 | +7,67% | 9,40 | 9,70 | 9,41 | 9,50 | 9,70 | 13 | 23.350.000 |
| 23/1/2008 | 9,75 | 9,00 | -10,00% | 8,71 | 9,75 | 9,24 | 9,00 | 9,30 | 57 | 58.918.200 |
| 22/1/2008 | 10,50 | 10,00 | +3,20% | 9,75 | 10,50 | 9,98 | 9,71 | 10,00 | 22 | 79.694.800 |
| 18/1/2008 | 9,75 | 9,69 | -2,12% | 9,69 | 9,75 | 9,74 | 9,75 | 9,90 | 6 | 23.495.100 |
| 17/1/2008 | 9,80 | 9,90 | +1,96% | 9,61 | 9,90 | 9,75 | 9,75 | 9,89 | 35 | 596.423.900 |
| 16/1/2008 | 10,00 | 9,71 | -2,90% | 9,71 | 10,00 | 9,79 | 9,71 | 9,89 | 4 | 685.500 |
| 15/1/2008 | 10,15 | 10,00 | -1,86% | 10,00 | 10,15 | 10,00 | 9,80 | 10,00 | 6 | 105.101.500 |
| 14/1/2008 | 10,20 | 10,19 | -0,10% | 10,00 | 10,20 | 10,18 | 10,19 | 10,20 | 16 | 56.612.200 |
| 11/1/2008 | 10,40 | 10,20 | -1,92% | 10,13 | 10,49 | 10,24 | 10,20 | 10,49 | 21 | 118.158.000 |
| 10/1/2008 | 10,50 | 10,40 | 0,00% | 10,40 | 10,50 | 10,47 | 10,18 | 10,40 | 26 | 63.716.500 |
| 9/1/2008 | 10,39 | 10,40 | -0,48% | 10,39 | 10,40 | 10,39 | 10,20 | 10,40 | 5 | 2.911.900 |
| 8/1/2008 | 10,30 | 10,45 | +1,95% | 10,20 | 10,45 | 10,25 | 10,25 | 10,44 | 18 | 32.623.000 |
| 7/1/2008 | 10,01 | 10,25 | +2,50% | 10,01 | 10,25 | 10,22 | 10,01 | 10,45 | 4 | 11.451.200 |
| 4/1/2008 | 10,50 | 10,00 | +0,10% | 10,00 | 10,50 | 10,14 | 9,71 | 10,20 | 5 | 1.725.000 |
| 3/1/2008 | 9,95 | 9,99 | +0,40% | 9,95 | 10,00 | 9,98 | 9,95 | 10,00 | 6 | 20.578.000 |
| 2/1/2008 | 10,80 | 9,95 | -7,87% | 9,95 | 10,80 | 10,06 | 9,95 | 10,00 | 17 | 6.841.300 |
| 28/12/2007 | 9,85 | 10,80 | +9,09% | 9,50 | 11,50 | 9,93 | 9,90 | 10,80 | 34 | 37.160.900 |
| 27/12/2007 | 10,00 | 9,90 | -2,46% | 9,90 | 10,00 | 9,90 | 9,60 | 10,00 | 6 | 38.630.000 |
| 26/12/2007 | 10,39 | 10,15 | -1,26% | 10,00 | 10,39 | 10,23 | 10,00 | 10,29 | 7 | 6.246.200 |
| 21/12/2007 | 9,90 | 10,28 | +2,90% | 9,51 | 10,28 | 9,89 | 9,90 | 10,29 | 26 | 39.680.300 |
| 20/12/2007 | 10,00 | 9,99 | +0,91% | 9,99 | 10,30 | 10,01 | 9,50 | 10,00 | 48 | 42.365.000 |
| 19/12/2007 | 9,90 | 9,90 | +7,03% | 9,90 | 9,90 | 9,90 | 9,60 | 10,00 | 3 | 594.000 |
| 18/12/2007 | 9,20 | 9,25 | +0,65% | 9,10 | 9,25 | 9,12 | 9,15 | 9,25 | 49 | 40.498.300 |
| 17/12/2007 | 9,75 | 9,19 | -8,10% | 9,19 | 9,78 | 9,27 | 9,10 | 9,19 | 20 | 74.999.100 |
| 14/12/2007 | 9,90 | 10,00 | +1,01% | 9,50 | 10,00 | 9,88 | 9,52 | 10,00 | 11 | 33.101.200 |
| 13/12/2007 | 10,65 | 9,90 | -7,48% | 9,70 | 11,00 | 9,94 | 9,70 | 9,90 | 43 | 187.612.200 |
| 12/12/2007 | 11,20 | 10,70 | -0,56% | 10,70 | 11,20 | 10,95 | 10,52 | 10,70 | 7 | 9.969.100 |
| 11/12/2007 | 11,00 | 10,76 | -0,09% | 10,76 | 11,00 | 10,90 | 10,60 | 10,80 | 12 | 79.469.100 |
| 10/12/2007 | 11,25 | 10,77 | -2,89% | 10,77 | 11,25 | 11,02 | 10,76 | 11,00 | 31 | 288.403.600 |
| 7/12/2007 | 11,10 | 11,09 | -0,09% | 11,09 | 11,46 | 11,10 | 6,00 | 11,10 | 9 | 336.151.100 |
| 6/12/2007 | 11,89 | 11,10 | -5,05% | 11,10 | 11,89 | 11,14 | 10,80 | 11,10 | 31 | 81.211.000 |
| 5/12/2007 | 11,90 | 11,69 | -0,76% | 11,69 | 11,90 | 11,74 | 5,90 | 11,69 | 14 | 4.580.000 |
| 4/12/2007 | 11,78 | 11,78 | -0,17% | 11,78 | 11,78 | 11,78 | 10,90 | 11,78 | 3 | 1.295.800 |
| 3/12/2007 | 11,48 | 11,80 | +3,06% | 11,48 | 11,80 | 11,78 | 11,00 | 11,80 | 17 | 12.843.200 |
| 30/11/2007 | 11,45 | 11,45 | +4,09% | 11,00 | 11,45 | 11,44 | 11,45 | 11,48 | 6 | 121.691.000 |
| 29/11/2007 | 10,85 | 11,00 | +1,85% | 10,80 | 11,00 | 10,84 | 10,50 | 11,00 | 21 | 37.312.700 |
| 28/11/2007 | 11,48 | 10,80 | -1,82% | 10,50 | 11,48 | 10,79 | 9,50 | 10,80 | 15 | 159.403.600 |
| 27/11/2007 | 11,00 | 11,00 | -2,22% | 10,80 | 11,00 | 10,98 | 2,00 | 11,00 | 12 | 73.187.000 |
| 26/11/2007 | 11,30 | 11,25 | -0,44% | 11,25 | 11,50 | 11,25 | 10,20 | 11,25 | 8 | 75.381.000 |
| 23/11/2007 | 11,40 | 11,30 | -2,59% | 11,30 | 11,70 | 11,51 | 11,30 | 11,70 | 5 | 3.916.000 |
| 22/11/2007 | 11,70 | 11,60 | -0,85% | 11,60 | 11,70 | 11,69 | 0,00 | 11,70 | 14 | 35.556.000 |
| 21/11/2007 | 11,70 | 11,70 | -2,50% | 11,70 | 11,70 | 11,70 | 11,50 | 12,20 | 6 | 2.106.000 |
| 19/11/2007 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 12,00 | 12,40 | 3 | 12.120.000 |
| 16/11/2007 | 12,40 | 12,20 | -2,40% | 12,20 | 12,40 | 12,27 | 11,20 | 12,30 | 14 | 4.420.400 |
| 14/11/2007 | 12,39 | 12,50 | +0,81% | 12,39 | 12,50 | 12,40 | 12,00 | 12,40 | 9 | 56.427.700 |
| 13/11/2007 | 12,40 | 12,40 | -0,08% | 12,40 | 12,40 | 12,40 | 12,40 | 12,48 | 12 | 129.084.000 |
| 12/11/2007 | 12,60 | 12,41 | -2,28% | 12,40 | 12,60 | 12,53 | 12,41 | 12,59 | 15 | 5.619.300 |
| 9/11/2007 | 12,62 | 12,70 | -0,39% | 12,20 | 12,70 | 12,63 | 12,20 | 12,74 | 11 | 18.693.000 |
| 8/11/2007 | 12,75 | 12,75 | -0,16% | 12,62 | 12,75 | 12,68 | 12,75 | 12,76 | 23 | 19.669.200 |
| 7/11/2007 | 12,50 | 12,77 | +2,16% | 12,50 | 12,77 | 12,69 | 12,65 | 12,70 | 22 | 49.879.300 |
| 6/11/2007 | 12,20 | 12,50 | +3,31% | 12,20 | 12,60 | 12,46 | 12,50 | 12,60 | 39 | 57.483.800 |
| 5/11/2007 | 11,59 | 12,10 | +4,40% | 11,59 | 12,10 | 11,76 | 12,00 | 12,10 | 34 | 14.077.100 |
| 1/11/2007 | 11,20 | 11,59 | +3,48% | 11,20 | 11,63 | 11,46 | 11,59 | 11,60 | 57 | 34.043.000 |
| 31/10/2007 | 11,00 | 11,20 | +1,82% | 11,00 | 11,20 | 11,15 | 11,20 | 11,30 | 18 | 8.254.000 |
| 30/10/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,01 | 11,00 | 11,00 | 11,17 | 17 | 375.761.400 |
| 29/10/2007 | 11,10 | 11,00 | -1,70% | 11,00 | 11,10 | 11,01 | 11,00 | 11,02 | 23 | 366.291.600 |
| 26/10/2007 | 11,00 | 11,19 | +1,63% | 11,00 | 11,19 | 11,08 | 11,10 | 11,19 | 39 | 14.958.600 |
| 25/10/2007 | 11,00 | 11,01 | +0,09% | 11,00 | 11,05 | 11,00 | 11,00 | 11,01 | 31 | 23.005.000 |
| 24/10/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,01 | 11,02 | 97 | 68.860.000 |
| 23/10/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,01 | 11,00 | 11,00 | 11,01 | 48 | 26.290.100 |
| 22/10/2007 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,01 | 58 | 375.320.000 |
| 19/10/2007 | 11,00 | 11,00 | -0,09% | 11,00 | 11,02 | 11,00 | 11,00 | 11,01 | 54 | 765.391.000 |
| 18/10/2007 | 11,00 | 11,01 | +0,09% | 11,00 | 11,02 | 11,00 | 11,00 | 11,01 | 56 | 378.320.300 |
| 17/10/2007 | 11,00 | 11,00 | -0,09% | 11,00 | 11,50 | 11,01 | 11,00 | 11,01 | 147 | 833.177.000 |
| 16/10/2007 | 11,10 | 11,01 | -0,90% | 11,00 | 11,10 | 11,01 | 11,00 | 11,01 | 121 | 327.219.900 |
| 15/10/2007 | 11,10 | 11,11 | 0,00% | 10,99 | 11,24 | 11,04 | 11,10 | 11,11 | 1.977 | 4.901.555.200 |