O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TRBL11 - FII SDI LOG - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 62,33 63,10 +1,24% 62,11 63,10 62,58 63,00 63,10 526 27.468.416
23/10/2025 62,00 62,33 +0,47% 62,00 62,72 62,33 62,11 62,33 429 27.228.998
22/10/2025 63,10 62,04 -1,68% 62,00 63,50 62,92 62,04 62,70 1.012 60.008.902
21/10/2025 63,61 63,10 -0,80% 62,81 63,94 63,38 62,97 63,10 1.232 50.457.121
20/10/2025 63,62 63,61 -1,27% 63,61 64,42 64,00 63,61 64,18 2.185 56.852.752
17/10/2025 65,19 64,43 -1,26% 64,43 65,25 64,93 64,43 64,74 877 41.233.557
16/10/2025 65,40 65,25 +0,11% 64,91 65,40 65,19 65,05 65,21 1.203 44.357.553
15/10/2025 64,10 65,18 +1,78% 64,10 65,50 64,79 64,92 65,18 1.040 50.986.542
14/10/2025 63,75 64,04 +0,45% 63,73 64,17 63,94 64,04 64,07 1.003 45.078.035
13/10/2025 62,81 63,75 +0,47% 62,81 63,99 63,53 63,45 63,76 989 65.894.927
10/10/2025 62,58 63,45 +2,87% 61,79 63,45 62,65 63,10 63,45 712 37.571.435
9/10/2025 62,39 61,68 -0,15% 61,32 62,69 61,82 61,68 62,05 747 33.515.968
8/10/2025 62,50 61,77 -1,17% 61,75 62,88 62,27 61,77 61,90 534 42.248.183
7/10/2025 61,75 62,50 +0,87% 61,75 63,00 62,54 62,50 62,54 406 28.220.466
6/10/2025 60,84 61,96 +1,86% 60,84 62,88 61,98 61,96 62,10 1.919 70.856.093
3/10/2025 64,69 60,83 -1,89% 60,53 64,69 61,75 60,83 60,98 2.388 140.307.403
2/10/2025 63,75 62,00 -1,76% 61,76 63,82 62,64 61,99 62,28 1.027 74.688.742
1/10/2025 65,66 63,11 -4,77% 62,71 65,98 64,40 63,10 63,11 1.298 77.856.240
30/9/2025 66,87 66,27 -0,90% 65,92 66,88 66,37 66,27 66,62 935 48.290.145
29/9/2025 65,32 66,87 +2,78% 64,71 66,88 65,57 66,63 66,87 1.251 64.189.468
26/9/2025 64,06 65,06 +1,07% 64,00 65,47 64,36 65,06 65,46 748 119.617.524
25/9/2025 64,64 64,37 -0,42% 64,04 65,00 64,47 64,20 64,37 949 49.648.981
24/9/2025 64,69 64,64 +0,20% 64,15 64,78 64,48 64,64 64,79 1.143 46.929.513
23/9/2025 64,04 64,51 -0,11% 64,04 65,36 64,58 64,51 64,69 1.537 60.208.108
22/9/2025 63,45 64,58 +1,94% 63,45 64,72 64,17 64,20 64,58 4.465 172.971.584
19/9/2025 63,34 63,35 +0,72% 62,48 64,01 63,16 62,50 63,36 855 81.701.204
18/9/2025 63,68 62,90 -1,22% 62,50 64,89 63,63 62,72 62,90 1.427 102.446.742
17/9/2025 61,55 63,68 +3,48% 61,23 63,75 62,40 63,66 63,68 2.516 104.651.924
16/9/2025 60,90 61,54 +0,90% 60,50 62,10 61,34 61,16 61,54 1.012 119.506.582
15/9/2025 59,70 60,99 +2,68% 59,52 61,25 60,56 60,96 60,99 1.187 128.685.536
12/9/2025 59,21 59,40 -0,13% 59,21 59,56 59,46 59,40 59,54 1.455 71.468.341
11/9/2025 59,32 59,48 +0,19% 59,31 59,55 59,46 59,46 59,48 852 45.927.921
10/9/2025 59,45 59,37 -0,08% 59,30 59,60 59,46 59,36 59,37 839 40.915.211
9/9/2025 59,35 59,42 +0,07% 58,80 59,48 59,36 59,42 59,48 1.189 81.270.551
8/9/2025 59,20 59,38 +0,20% 58,57 59,48 59,16 59,38 59,47 4.937 480.685.489
5/9/2025 59,48 59,26 -0,37% 58,70 59,48 59,19 59,26 59,40 4.395 376.402.177
4/9/2025 59,47 59,48 +0,03% 58,50 59,50 59,08 59,47 59,48 4.226 244.401.419
3/9/2025 59,98 59,46 -0,03% 58,10 59,99 59,03 59,45 59,46 2.027 179.028.894
2/9/2025 59,00 59,48 +0,83% 57,89 59,70 58,71 59,21 59,48 4.158 370.426.277
1/9/2025 61,61 58,99 -5,78% 58,96 61,61 60,42 58,99 59,60 1.223 106.061.439
29/8/2025 61,60 62,61 +2,98% 61,35 62,97 62,41 62,61 62,68 963 51.052.121
28/8/2025 60,28 60,80 +0,53% 60,21 61,39 61,04 60,80 60,94 776 48.321.851
27/8/2025 59,93 60,48 +0,93% 59,92 60,49 60,17 60,42 60,48 540 35.167.954
26/8/2025 59,89 59,92 +1,32% 59,40 60,40 59,91 59,92 60,00 1.780 51.608.168
25/8/2025 58,13 59,14 +1,90% 58,05 60,07 59,24 59,14 59,26 2.702 80.703.415
22/8/2025 57,89 58,04 +0,33% 56,99 58,25 57,78 57,50 58,04 904 80.486.884
21/8/2025 57,58 57,85 +0,57% 57,44 58,20 57,81 57,85 57,86 617 31.626.478
20/8/2025 57,37 57,52 +0,74% 57,23 57,76 57,49 57,43 57,52 678 38.007.711
19/8/2025 56,71 57,10 +0,88% 56,71 57,38 57,20 57,10 57,35 1.059 58.600.575
18/8/2025 55,32 56,60 +1,62% 55,32 56,60 55,84 56,50 56,60 737 57.980.802
15/8/2025 54,92 55,70 +1,59% 54,92 55,71 55,35 55,32 55,70 2.091 54.816.578
14/8/2025 54,20 54,83 +1,27% 54,20 54,90 54,63 54,83 54,89 778 36.105.495
13/8/2025 53,52 54,14 +1,16% 53,52 54,26 53,92 53,99 54,14 1.050 42.426.619
12/8/2025 53,10 53,52 +0,94% 53,10 53,88 53,49 53,51 53,52 745 35.568.494
11/8/2025 53,50 53,02 -0,90% 53,02 53,89 53,41 53,02 53,27 924 40.384.467
8/8/2025 52,84 53,50 +0,81% 52,84 53,86 53,34 53,30 53,50 968 41.829.631
7/8/2025 53,48 53,07 +0,23% 52,70 53,76 53,21 53,05 53,07 767 46.406.986
6/8/2025 52,16 52,95 +1,44% 52,04 52,95 52,32 52,50 52,95 840 41.802.525
5/8/2025 52,08 52,20 +0,21% 51,90 52,48 52,10 52,01 52,20 1.049 48.637.777
4/8/2025 53,20 52,09 -2,40% 51,50 53,36 52,06 52,09 52,12 1.748 114.184.480
1/8/2025 53,92 53,37 -1,17% 52,50 53,92 52,95 52,81 53,37 1.868 75.797.496
31/7/2025 53,97 54,00 +1,26% 53,40 55,27 54,08 53,55 53,60 1.400 78.132.616
30/7/2025 56,88 53,33 -4,60% 53,33 56,99 54,33 53,33 53,63 3.372 361.415.532
29/7/2025 56,40 55,90 -0,18% 55,55 56,78 56,01 55,90 56,12 813 43.375.807
28/7/2025 57,22 56,00 -1,15% 55,67 57,44 56,08 56,00 56,15 1.053 59.931.055
25/7/2025 56,60 56,65 +0,05% 56,60 57,49 57,01 56,65 57,02 587 33.227.575
24/7/2025 57,35 56,62 -0,60% 56,55 57,35 56,87 56,60 56,84 405 36.556.862
23/7/2025 57,42 56,96 +0,19% 56,86 57,45 57,07 56,96 57,05 1.159 35.941.565
22/7/2025 57,65 56,85 -1,39% 56,81 57,65 57,20 56,85 56,99 878 44.645.092
21/7/2025 58,50 57,65 -1,49% 57,34 58,53 57,76 57,42 57,65 1.756 60.352.638
18/7/2025 59,17 58,52 -0,68% 58,38 59,17 58,69 58,63 58,69 526 36.207.783
17/7/2025 59,11 58,92 -0,30% 58,76 59,31 59,05 58,92 59,17 407 34.822.790
16/7/2025 59,35 59,10 +0,05% 59,08 59,44 59,20 59,10 59,24 394 25.896.350
15/7/2025 59,00 59,07 +0,12% 58,58 59,59 58,95 59,07 59,11 1.081 53.181.958
14/7/2025 59,40 59,00 +0,05% 58,85 59,50 59,13 59,00 59,03 753 68.615.800
11/7/2025 59,16 58,97 -0,05% 58,75 59,46 59,16 58,97 59,03 574 50.997.133
10/7/2025 58,97 59,00 -0,32% 58,60 59,19 58,84 58,97 59,00 564 39.506.422
9/7/2025 59,18 59,19 +1,02% 58,73 59,38 59,17 59,18 59,19 657 59.445.029
8/7/2025 58,80 58,59 -0,98% 58,50 59,45 59,05 58,59 58,91 889 46.279.150
7/7/2025 59,00 59,17 +0,37% 58,59 59,53 59,02 58,70 59,18 778 42.998.360
4/7/2025 59,20 58,95 +0,10% 58,95 59,50 59,20 58,91 58,95 564 30.009.640
3/7/2025 59,09 58,89 +0,43% 58,66 59,85 59,32 58,91 59,19 603 78.894.667
2/7/2025 59,43 58,64 -1,18% 58,17 59,43 58,91 58,50 58,64 1.342 82.163.019
1/7/2025 60,00 59,34 -1,33% 59,12 60,10 59,70 59,34 59,39 752 55.415.696
30/6/2025 60,10 60,14 +0,07% 59,52 60,25 59,99 60,14 60,15 754 54.466.277
27/6/2025 60,10 60,10 +0,08% 59,56 60,24 59,96 60,09 60,16 757 35.493.398
26/6/2025 60,24 60,05 -0,33% 60,02 60,76 60,25 60,05 60,24 948 28.988.875
25/6/2025 59,99 60,25 -0,17% 59,91 60,78 60,33 60,25 60,29 430 22.203.630
24/6/2025 60,01 60,35 +0,75% 59,90 60,87 60,40 59,90 60,35 419 28.070.439
23/6/2025 60,13 59,90 -0,38% 59,90 60,92 60,33 60,00 60,29 705 29.052.357
20/6/2025 59,59 60,13 -0,13% 59,48 60,25 59,88 60,12 60,13 1.404 32.320.058
18/6/2025 60,15 60,21 +0,32% 59,46 60,22 59,70 59,80 60,21 2.279 53.838.359
17/6/2025 60,02 60,02 -0,10% 59,72 60,12 59,92 59,81 60,02 1.339 36.104.514
16/6/2025 61,00 60,08 -0,69% 59,70 61,49 60,10 60,08 60,12 1.128 84.950.792
13/6/2025 59,57 60,50 +1,56% 59,51 60,99 60,26 60,50 60,85 661 43.651.162
12/6/2025 59,88 59,57 -0,52% 59,23 59,95 59,68 59,42 59,57 1.109 53.331.994
11/6/2025 60,62 59,88 -0,22% 59,74 60,71 59,98 59,87 59,88 682 30.311.006
10/6/2025 60,39 60,01 -0,68% 60,00 61,00 60,26 60,01 60,30 1.050 56.130.759
9/6/2025 60,87 60,42 -0,74% 60,06 61,00 60,60 60,42 60,56 506 49.741.996
6/6/2025 60,85 60,87 +1,05% 60,25 61,00 60,65 60,86 60,87 461 31.360.724
5/6/2025 60,20 60,24 +0,40% 60,00 60,50 60,15 60,05 60,24 699 40.663.270
4/6/2025 60,80 60,00 -1,32% 60,00 61,26 60,46 60,00 60,04 888 45.127.910
3/6/2025 63,19 60,80 -2,88% 60,80 63,19 61,42 60,80 61,31 1.019 53.000.244
2/6/2025 64,22 62,60 -4,13% 62,34 64,23 63,40 62,61 62,80 534 35.257.740
30/5/2025 63,25 65,30 +2,98% 63,00 65,45 64,52 63,85 65,30 870 59.188.370
29/5/2025 63,05 63,41 +0,65% 62,02 63,52 62,88 63,17 63,41 475 45.488.391
28/5/2025 62,73 63,00 +1,69% 61,80 63,30 62,70 62,98 63,01 710 57.409.437
27/5/2025 62,05 61,95 -0,16% 61,70 62,41 61,92 61,95 62,00 1.009 31.955.113
26/5/2025 61,45 62,05 +0,88% 61,45 62,22 61,77 62,05 62,21 432 48.820.136
23/5/2025 62,27 61,51 -0,55% 61,50 62,61 61,93 61,51 61,88 516 44.287.297
22/5/2025 62,18 61,85 +0,47% 61,10 62,61 61,67 61,70 61,85 591 66.452.411
21/5/2025 61,28 61,56 +0,46% 61,28 62,17 61,72 61,56 61,90 433 28.813.103
20/5/2025 62,10 61,28 -1,16% 61,06 62,10 61,44 61,22 61,28 1.081 38.675.330
19/5/2025 62,05 62,00 -0,16% 61,10 62,61 61,75 62,00 62,05 714 60.337.264
16/5/2025 60,97 62,10 +0,19% 60,97 63,45 62,55 62,01 62,10 479 39.598.544
15/5/2025 60,80 61,98 +1,94% 60,80 62,00 61,40 61,55 61,98 759 50.877.414
14/5/2025 60,95 60,80 +0,41% 60,00 61,57 60,66 60,60 60,80 841 54.180.750
13/5/2025 60,25 60,55 +0,50% 60,25 60,95 60,61 60,55 60,57 432 35.747.795
12/5/2025 60,37 60,25 -0,51% 60,06 61,60 60,79 60,06 60,25 562 64.200.786
9/5/2025 60,80 60,56 -0,39% 60,56 61,16 60,92 60,56 60,62 512 39.511.258
8/5/2025 60,62 60,80 +0,31% 60,61 61,16 60,85 60,76 60,80 378 28.062.132
7/5/2025 60,75 60,61 -0,23% 60,61 61,00 60,80 60,61 60,75 338 28.980.694
6/5/2025 60,56 60,75 -0,08% 60,56 61,17 60,83 60,64 60,75 560 38.119.510
5/5/2025 62,30 60,80 -3,34% 60,11 62,31 61,17 60,60 60,80 1.129 89.840.190
2/5/2025 64,97 62,90 +1,21% 62,51 64,97 63,39 62,90 63,25 591 46.419.145
29/4/2025 62,00 62,15 +1,14% 61,11 62,42 61,96 62,15 62,33 1.264 38.146.718
28/4/2025 61,65 61,45 0,00% 61,40 62,00 61,64 61,41 61,51 779 44.136.291
25/4/2025 61,20 61,45 +0,69% 61,06 62,22 61,70 61,45 61,50 659 47.684.125
24/4/2025 61,60 61,03 -0,51% 61,01 61,60 61,17 61,03 61,05 388 27.913.038
23/4/2025 60,70 61,34 +1,05% 60,53 61,61 61,24 61,10 61,20 1.934 45.749.685
22/4/2025 60,01 60,70 +1,23% 59,96 61,19 60,26 60,32 60,70 720 38.108.193
17/4/2025 60,15 59,96 -0,37% 59,95 61,19 60,32 59,96 60,04 537 42.715.119
16/4/2025 60,60 60,18 -0,69% 59,99 61,67 60,53 60,18 60,25 582 29.249.785
15/4/2025 59,89 60,60 +1,49% 59,71 60,71 60,42 60,45 60,60 454 23.505.949
14/4/2025 60,60 59,71 -0,48% 59,71 60,98 60,15 59,71 60,18 578 38.833.404
11/4/2025 60,99 60,00 -0,20% 59,78 62,42 60,40 60,00 60,10 1.666 51.020.550
10/4/2025 61,31 60,12 -0,96% 60,01 61,79 60,83 60,12 60,60 465 24.553.353
9/4/2025 60,38 60,70 -0,49% 59,78 61,91 60,59 60,65 60,70 368 36.790.126
8/4/2025 60,33 61,00 +1,67% 59,71 61,99 60,46 60,30 61,00 806 37.442.595
7/4/2025 61,60 60,00 -2,61% 59,87 62,76 60,97 59,95 60,00 662 78.409.711
4/4/2025 61,81 61,61 -0,34% 60,60 63,01 61,28 61,60 61,61 877 58.658.063
3/4/2025 63,99 61,82 -1,23% 61,50 63,99 62,33 61,82 62,25 604 48.935.676
2/4/2025 62,14 62,59 +0,72% 62,13 65,23 62,93 62,35 62,59 759 46.221.893
1/4/2025 62,96 62,14 -2,30% 61,51 63,31 62,51 62,08 62,19 702 63.925.611
31/3/2025 62,80 63,60 +0,90% 61,97 63,96 63,04 63,60 63,64 741 90.806.060
28/3/2025 63,60 63,03 -2,58% 62,96 64,23 63,45 63,03 63,29 1.001 68.539.115
27/3/2025 66,57 64,70 -1,52% 63,69 66,59 65,04 64,69 64,70 2.139 74.329.894
26/3/2025 66,05 65,70 +0,63% 64,54 66,29 65,32 65,44 65,70 512 42.618.302
25/3/2025 66,65 65,29 -2,03% 65,01 67,79 66,09 65,50 66,05 648 52.853.354
24/3/2025 67,99 66,64 -1,42% 66,26 68,55 67,01 66,51 66,64 802 43.095.415
21/3/2025 68,58 67,60 +0,03% 66,50 69,49 68,17 67,60 67,95 1.044 54.410.127
20/3/2025 64,53 67,58 +4,73% 64,53 69,69 68,13 67,58 68,67 4.621 92.962.547
19/3/2025 63,44 64,53 +2,61% 63,01 64,54 63,90 64,52 64,53 518 59.907.571
18/3/2025 62,85 62,89 +0,03% 62,46 63,27 62,84 62,88 62,89 830 61.270.709
17/3/2025 63,06 62,87 -0,30% 62,50 63,31 62,88 62,54 62,87 720 44.324.575
14/3/2025 63,58 63,06 +0,16% 62,50 63,58 63,03 63,06 63,30 599 34.941.468
13/3/2025 62,65 62,96 +0,56% 62,17 63,33 62,54 62,96 63,03 459 26.685.857
12/3/2025 63,32 62,61 -1,12% 62,25 63,87 62,66 62,61 62,77 560 47.434.723
11/3/2025 63,50 63,32 -1,06% 62,73 63,86 63,30 63,30 63,32 386 25.171.765
10/3/2025 62,99 64,00 +1,36% 62,67 64,71 63,84 63,86 64,00 335 39.244.758
7/3/2025 61,97 63,14 +2,33% 61,72 63,49 62,60 63,14 63,16 431 38.094.364
6/3/2025 62,20 61,70 -0,80% 61,40 63,20 62,08 61,70 61,96 858 52.456.826
5/3/2025 61,38 62,20 +0,32% 61,10 63,30 61,86 61,90 62,20 430 36.613.812
28/2/2025 60,10 62,00 +2,65% 60,02 63,29 61,32 61,91 63,28 1.360 57.960.102
27/2/2025 60,91 60,40 +0,17% 59,59 61,69 60,32 60,37 60,40 1.209 92.249.010
26/2/2025 61,00 60,30 -2,35% 60,30 63,11 61,60 60,30 61,21 948 59.207.611
25/2/2025 60,70 61,75 +1,73% 60,70 63,39 62,18 61,75 62,00 855 52.672.704
24/2/2025 61,90 60,70 -1,94% 60,10 61,90 60,96 60,70 61,20 1.000 89.226.043
21/2/2025 61,48 61,90 +1,69% 60,92 61,90 61,49 61,27 61,90 1.043 58.421.737
20/2/2025 60,96 60,87 -0,15% 60,87 62,10 61,44 60,87 61,17 2.398 65.955.496
19/2/2025 59,90 60,96 +1,77% 59,62 61,00 60,56 60,77 60,96 950 46.266.508
18/2/2025 59,52 59,90 +0,64% 58,74 60,42 59,69 59,90 60,40 844 76.528.644
17/2/2025 59,01 59,52 +0,88% 59,01 60,27 59,87 59,52 60,09 912 58.835.099
14/2/2025 57,99 59,00 +1,76% 57,81 59,89 58,42 59,00 59,89 1.018 62.388.870
13/2/2025 57,95 57,98 -0,03% 57,79 58,54 57,93 57,90 57,98 555 45.545.472
12/2/2025 59,90 58,00 -3,33% 57,90 59,90 58,45 57,97 58,00 2.387 72.419.823
11/2/2025 58,55 60,00 +2,48% 58,55 60,43 59,30 59,45 60,00 1.501 47.776.727
10/2/2025 59,21 58,55 -1,11% 58,55 60,45 59,63 58,55 59,16 1.037 61.439.940
7/2/2025 60,29 59,21 -1,79% 59,00 61,99 59,85 59,21 59,84 1.268 70.023.608
6/2/2025 59,81 60,29 +0,80% 59,69 60,79 60,25 60,29 60,49 917 32.556.579
5/2/2025 61,80 59,81 -2,24% 59,62 61,80 60,21 59,81 59,89 1.311 56.459.847
4/2/2025 60,44 61,18 +1,07% 60,30 61,84 61,05 61,02 61,18 749 35.729.214
3/2/2025 61,00 60,53 -2,79% 60,00 62,00 60,86 60,55 61,00 1.015 71.499.169
31/1/2025 61,62 62,27 +1,05% 61,62 62,80 62,12 62,06 62,27 632 56.854.368
30/1/2025 62,10 61,62 -0,80% 61,00 62,61 62,00 61,62 62,25 785 45.422.436
29/1/2025 62,01 62,12 +0,18% 62,00 62,96 62,24 62,01 62,12 388 34.411.152
28/1/2025 62,70 62,01 -1,10% 62,00 63,50 62,76 62,01 62,93 599 32.464.531
27/1/2025 63,25 62,70 -0,87% 62,50 63,86 63,28 62,70 63,50 1.205 64.694.062
24/1/2025 62,01 63,25 +1,84% 62,01 63,82 62,96 63,25 63,70 1.075 38.502.651
23/1/2025 62,25 62,11 -0,22% 62,00 62,96 62,34 62,11 62,68 858 37.317.489
22/1/2025 61,78 62,25 +0,74% 61,78 63,00 62,23 62,25 62,40 932 47.462.127
21/1/2025 61,80 61,79 -0,02% 61,30 63,14 62,11 61,79 62,48 1.009 49.970.149
20/1/2025 61,20 61,80 +1,31% 60,83 62,75 61,56 61,35 62,37 1.001 85.796.920
17/1/2025 61,76 61,00 -1,25% 60,40 63,90 61,69 60,87 61,00 1.078 132.327.852
16/1/2025 62,76 61,77 -1,58% 60,71 63,49 61,59 61,77 62,99 1.513 126.537.237
15/1/2025 62,10 62,76 +1,23% 61,75 63,90 63,06 62,76 63,22 751 58.978.547
14/1/2025 62,55 62,00 -0,96% 61,90 63,44 62,56 61,95 62,40 792 51.350.184
13/1/2025 62,00 62,60 +0,97% 61,98 63,49 62,39 62,60 63,49 635 47.053.053
10/1/2025 62,11 62,00 0,00% 62,00 63,36 62,25 61,99 62,45 511 40.837.553
9/1/2025 62,46 62,00 -0,74% 62,00 63,89 63,07 62,00 63,00 411 29.058.935
8/1/2025 63,63 62,46 -3,36% 62,40 65,04 63,31 62,46 63,90 775 58.426.534
7/1/2025 66,39 64,63 -2,71% 62,00 66,40 63,92 64,00 65,01 1.403 110.375.959
6/1/2025 68,48 66,43 -3,01% 65,28 68,48 66,38 66,17 66,43 631 61.497.484
3/1/2025 70,19 68,49 -4,08% 67,23 71,86 68,67 68,50 68,70 784 92.890.321
2/1/2025 68,05 71,40 +2,82% 68,01 72,99 70,44 69,85 71,40 831 107.893.552
30/12/2024 64,90 69,44 +7,00% 64,90 69,44 67,59 67,77 69,44 704 59.731.493
27/12/2024 60,16 64,90 +7,88% 60,16 64,99 63,23 64,70 64,90 631 76.662.233
26/12/2024 60,75 60,16 -0,25% 60,15 61,45 60,42 60,20 60,57 1.717 117.838.781
23/12/2024 60,40 60,31 +0,85% 59,42 61,49 60,46 60,33 60,63 1.975 142.979.259
20/12/2024 58,00 59,80 +3,10% 57,99 60,85 59,29 59,80 60,85 1.373 128.885.137
19/12/2024 58,00 58,00 0,00% 56,82 59,98 57,67 57,35 58,00 1.337 95.720.159
18/12/2024 58,10 58,00 -0,09% 57,80 61,06 58,85 58,00 58,02 1.891 158.239.527
17/12/2024 59,07 58,05 -1,73% 58,00 59,38 58,38 58,05 58,78 1.966 144.536.014
16/12/2024 59,00 59,07 +0,12% 58,80 63,00 60,00 59,06 59,35 1.732 129.903.808
13/12/2024 59,61 59,00 -1,02% 59,00 63,48 60,52 59,00 59,86 2.949 165.013.371
12/12/2024 60,92 59,61 -1,14% 59,01 62,00 59,83 59,61 59,77 1.923 96.194.236
11/12/2024 58,32 60,30 +3,43% 58,32 60,50 59,13 60,20 60,30 1.860 167.463.193
10/12/2024 59,01 58,30 -2,18% 58,00 59,40 58,68 58,30 58,94 2.407 106.864.718
9/12/2024 59,80 59,60 +0,68% 59,30 62,50 60,81 59,60 59,84 1.590 143.381.510
6/12/2024 56,99 59,20 +2,76% 55,40 63,50 59,55 59,20 60,80 2.232 303.707.389
5/12/2024 60,96 57,61 -6,00% 56,60 60,96 58,68 57,61 57,95 1.469 205.319.472
4/12/2024 65,00 61,29 -6,01% 61,03 65,10 61,97 61,30 61,96 2.130 200.515.688
3/12/2024 68,00 65,21 -5,45% 65,00 68,00 66,22 65,21 65,70 1.259 103.462.015
2/12/2024 70,48 68,97 -3,00% 68,01 71,10 68,81 68,92 68,97 1.287 87.522.185
29/11/2024 72,50 71,10 -3,04% 69,00 73,30 71,68 70,05 71,10 1.017 106.603.402
28/11/2024 75,59 73,33 -1,76% 72,25 75,63 73,47 72,74 73,33 682 62.501.769
27/11/2024 75,25 74,64 -0,80% 73,03 76,96 75,18 74,60 75,31 974 99.672.988
26/11/2024 72,00 75,24 +4,50% 71,42 76,64 73,79 74,89 75,24 592 73.379.931
25/11/2024 72,89 72,00 -0,68% 70,57 74,47 72,21 72,00 72,88 978 82.809.774
22/11/2024 77,26 72,49 -6,19% 72,44 77,26 74,71 72,49 72,89 1.717 103.056.967
21/11/2024 77,20 77,27 +0,09% 76,39 78,43 77,29 76,80 77,20 1.227 80.734.531
19/11/2024 72,45 77,20 +7,63% 72,44 79,39 76,53 77,20 77,69 2.884 176.152.993
18/11/2024 69,85 71,73 +2,69% 69,85 74,24 71,79 71,72 72,50 1.584 126.606.300
14/11/2024 68,70 69,85 +2,54% 68,47 71,65 70,10 69,84 70,20 2.144 164.555.759
13/11/2024 66,95 68,12 +1,75% 66,12 68,14 67,05 68,09 68,12 1.242 123.171.408
12/11/2024 66,56 66,95 +0,59% 65,57 66,99 66,32 66,91 66,95 791 122.289.313
11/11/2024 65,03 66,56 +2,86% 64,54 66,90 65,71 66,56 66,89 2.956 270.914.652
8/11/2024 65,10 64,71 -0,43% 63,51 65,34 64,37 64,55 64,71 1.257 107.919.830
7/11/2024 66,81 64,99 -2,72% 64,25 66,81 65,46 64,99 65,00 1.689 266.832.871
6/11/2024 66,30 66,81 +0,66% 63,58 68,00 65,84 66,81 67,02 1.085 162.656.216
5/11/2024 63,58 66,37 +4,39% 62,31 66,37 63,40 65,52 66,37 1.737 314.277.830
4/11/2024 65,87 63,58 -4,25% 62,61 65,87 63,88 63,58 64,60 4.429 435.067.202
1/11/2024 66,00 66,40 -6,29% 63,46 67,98 65,38 66,34 66,40 2.837 495.738.922
31/10/2024 70,00 70,86 +1,23% 68,15 70,86 69,43 70,25 70,86 1.419 303.263.936
30/10/2024 71,00 70,00 -0,53% 65,54 71,20 68,17 68,60 70,00 3.189 224.069.443
29/10/2024 67,22 70,37 +5,82% 67,20 71,93 69,29 70,37 71,24 1.616 196.151.340
28/10/2024 71,50 66,50 -8,41% 65,46 71,50 67,60 66,45 67,65 4.279 561.479.741

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.