Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 1 Ano
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TRAD3 - TC - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 1,26 | 1,19 | -4,03% | 1,18 | 1,26 | 1,21 | 1,18 | 1,21 | 41 | 3.309.200 |
| 2/6/2026 | 1,27 | 1,24 | -2,36% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 23 | 1.382.600 |
| 1/6/2026 | 1,22 | 1,27 | +1,60% | 1,15 | 1,28 | 1,23 | 1,25 | 1,27 | 55 | 4.759.100 |
| 29/5/2026 | 1,29 | 1,25 | -2,34% | 1,25 | 1,31 | 1,27 | 1,24 | 1,25 | 47 | 3.522.100 |
| 28/5/2026 | 1,32 | 1,28 | -2,29% | 1,28 | 1,34 | 1,29 | 1,28 | 1,31 | 45 | 1.610.500 |
| 27/5/2026 | 1,32 | 1,31 | -2,96% | 1,30 | 1,41 | 1,34 | 1,31 | 1,33 | 100 | 8.598.600 |
| 26/5/2026 | 1,37 | 1,35 | 0,00% | 1,31 | 1,37 | 1,34 | 1,33 | 1,35 | 51 | 4.171.300 |
| 25/5/2026 | 1,48 | 1,35 | -9,40% | 1,34 | 1,48 | 1,37 | 1,35 | 1,36 | 98 | 9.257.700 |
| 22/5/2026 | 1,43 | 1,49 | +2,05% | 1,43 | 1,51 | 1,48 | 1,47 | 1,49 | 44 | 2.743.700 |
| 21/5/2026 | 1,43 | 1,46 | +1,39% | 1,37 | 1,49 | 1,43 | 1,42 | 1,46 | 94 | 6.441.300 |
| 20/5/2026 | 1,51 | 1,44 | -2,70% | 1,36 | 1,51 | 1,40 | 1,43 | 1,44 | 213 | 24.539.400 |
| 19/5/2026 | 1,73 | 1,48 | -13,95% | 1,48 | 1,74 | 1,55 | 1,48 | 1,50 | 220 | 24.337.400 |
| 18/5/2026 | 2,01 | 1,72 | -15,69% | 1,72 | 2,01 | 1,83 | 1,71 | 1,72 | 107 | 10.528.600 |
| 15/5/2026 | 2,04 | 2,04 | -0,49% | 1,81 | 2,04 | 1,92 | 1,94 | 2,04 | 141 | 16.167.900 |
| 14/5/2026 | 2,14 | 2,05 | -4,21% | 2,01 | 2,26 | 2,13 | 2,04 | 2,07 | 93 | 6.093.700 |
| 13/5/2026 | 2,18 | 2,14 | -2,28% | 2,02 | 2,41 | 2,18 | 2,14 | 2,18 | 218 | 16.283.500 |
| 12/5/2026 | 1,56 | 2,19 | +46,98% | 1,53 | 2,19 | 1,97 | 1,59 | 2,19 | 152 | 27.437.900 |
| 11/5/2026 | 1,63 | 1,49 | -8,59% | 1,45 | 1,63 | 1,52 | 1,45 | 1,49 | 82 | 8.265.300 |
| 8/5/2026 | 1,67 | 1,63 | -1,21% | 1,61 | 1,67 | 1,62 | 1,61 | 1,63 | 29 | 1.903.300 |
| 7/5/2026 | 1,78 | 1,65 | -5,71% | 1,61 | 1,79 | 1,65 | 1,62 | 1,65 | 69 | 7.160.300 |
| 6/5/2026 | 1,64 | 1,75 | +6,71% | 1,63 | 1,77 | 1,69 | 1,70 | 1,75 | 98 | 8.365.000 |
| 5/5/2026 | 1,64 | 1,64 | 0,00% | 1,56 | 1,67 | 1,61 | 1,57 | 1,64 | 97 | 9.144.400 |
| 4/5/2026 | 1,86 | 1,64 | -11,35% | 1,63 | 1,87 | 1,71 | 1,64 | 1,66 | 108 | 10.089.800 |
| 30/4/2026 | 1,94 | 1,85 | -4,64% | 1,85 | 1,94 | 1,87 | 1,84 | 1,89 | 62 | 3.713.600 |
| 29/4/2026 | 2,01 | 1,94 | -2,02% | 1,90 | 2,01 | 1,95 | 1,92 | 1,97 | 79 | 5.313.400 |
| 28/4/2026 | 2,07 | 1,98 | -3,41% | 1,89 | 2,07 | 1,94 | 1,95 | 1,98 | 61 | 5.429.700 |
| 27/4/2026 | 2,04 | 2,05 | 0,00% | 2,02 | 2,06 | 2,03 | 2,02 | 2,06 | 21 | 469.100 |
| 24/4/2026 | 2,02 | 2,05 | 0,00% | 2,02 | 2,09 | 2,05 | 2,02 | 2,05 | 21 | 922.900 |
| 23/4/2026 | 2,11 | 2,05 | +0,49% | 2,00 | 2,11 | 2,03 | 2,05 | 2,07 | 34 | 2.404.300 |
| 22/4/2026 | 2,12 | 2,04 | -1,92% | 2,04 | 2,12 | 2,05 | 2,04 | 2,07 | 27 | 861.900 |
| 20/4/2026 | 2,10 | 2,08 | -0,48% | 2,07 | 2,11 | 2,09 | 2,06 | 2,09 | 15 | 376.200 |
| 17/4/2026 | 2,13 | 2,09 | 0,00% | 2,07 | 2,13 | 2,10 | 2,07 | 2,09 | 17 | 926.900 |
| 16/4/2026 | 2,13 | 2,09 | -0,95% | 2,00 | 2,14 | 2,04 | 2,06 | 2,10 | 63 | 6.710.200 |
| 15/4/2026 | 2,16 | 2,11 | -1,40% | 2,11 | 2,16 | 2,13 | 2,11 | 2,16 | 33 | 1.260.500 |
| 14/4/2026 | 2,21 | 2,14 | -0,47% | 2,13 | 2,21 | 2,17 | 2,14 | 2,17 | 22 | 1.021.300 |
| 13/4/2026 | 2,20 | 2,15 | -1,38% | 2,15 | 2,20 | 2,16 | 2,16 | 2,18 | 6 | 281.600 |
| 10/4/2026 | 2,21 | 2,18 | +0,46% | 2,17 | 2,21 | 2,18 | 2,13 | 2,18 | 11 | 959.300 |
| 9/4/2026 | 2,15 | 2,17 | -0,91% | 2,13 | 2,18 | 2,15 | 2,15 | 2,17 | 9 | 667.700 |
| 8/4/2026 | 2,18 | 2,19 | +2,34% | 2,18 | 2,21 | 2,18 | 2,15 | 2,18 | 8 | 632.300 |
| 7/4/2026 | 2,20 | 2,14 | -2,73% | 2,12 | 2,21 | 2,14 | 2,11 | 2,14 | 44 | 1.673.100 |
| 6/4/2026 | 2,18 | 2,20 | +1,38% | 2,18 | 2,24 | 2,19 | 2,20 | 2,22 | 13 | 1.319.100 |
| 2/4/2026 | 2,21 | 2,17 | -2,69% | 2,11 | 2,21 | 2,14 | 2,17 | 2,18 | 33 | 5.818.900 |
| 1/4/2026 | 2,19 | 2,23 | +1,83% | 2,19 | 2,25 | 2,22 | 2,21 | 2,24 | 8 | 356.400 |
| 31/3/2026 | 2,27 | 2,19 | -1,79% | 2,12 | 2,27 | 2,19 | 2,13 | 2,19 | 39 | 3.003.700 |
| 30/3/2026 | 2,25 | 2,23 | 0,00% | 2,23 | 2,27 | 2,24 | 2,23 | 2,27 | 14 | 1.213.300 |
| 27/3/2026 | 2,33 | 2,23 | -3,04% | 2,23 | 2,33 | 2,27 | 2,23 | 2,27 | 19 | 865.700 |
| 26/3/2026 | 2,29 | 2,30 | -0,43% | 2,29 | 2,39 | 2,31 | 2,30 | 2,35 | 22 | 1.090.200 |
| 25/3/2026 | 2,34 | 2,31 | +3,59% | 2,28 | 2,36 | 2,31 | 2,26 | 2,31 | 48 | 7.662.600 |
| 24/3/2026 | 2,28 | 2,23 | -3,04% | 2,23 | 2,39 | 2,28 | 2,23 | 2,25 | 44 | 3.863.000 |
| 23/3/2026 | 2,23 | 2,30 | +3,60% | 2,23 | 2,35 | 2,31 | 2,29 | 2,30 | 40 | 2.336.300 |
| 20/3/2026 | 2,22 | 2,22 | -0,45% | 2,20 | 2,22 | 2,20 | 2,18 | 2,20 | 8 | 1.673.400 |
| 19/3/2026 | 2,22 | 2,23 | -0,45% | 2,20 | 2,24 | 2,20 | 2,21 | 2,24 | 17 | 1.391.800 |
| 18/3/2026 | 2,23 | 2,24 | +0,45% | 2,22 | 2,24 | 2,22 | 2,24 | 2,25 | 12 | 645.300 |
| 17/3/2026 | 2,25 | 2,23 | -0,89% | 2,23 | 2,25 | 2,24 | 2,23 | 2,25 | 28 | 1.503.000 |
| 16/3/2026 | 2,24 | 2,25 | +0,90% | 2,19 | 2,29 | 2,24 | 2,23 | 2,26 | 29 | 2.338.000 |
| 13/3/2026 | 2,25 | 2,23 | +1,36% | 2,23 | 2,37 | 2,32 | 2,23 | 2,30 | 44 | 2.934.300 |
| 12/3/2026 | 2,30 | 2,20 | -4,76% | 2,19 | 2,30 | 2,22 | 2,22 | 2,25 | 35 | 2.489.600 |
| 11/3/2026 | 2,25 | 2,31 | +2,67% | 2,25 | 2,33 | 2,26 | 2,26 | 2,30 | 24 | 3.006.700 |
| 10/3/2026 | 2,35 | 2,25 | -4,26% | 2,23 | 2,40 | 2,32 | 2,24 | 2,30 | 38 | 3.424.400 |
| 9/3/2026 | 2,30 | 2,35 | -2,08% | 2,26 | 2,35 | 2,31 | 2,28 | 2,35 | 26 | 1.809.200 |
| 6/3/2026 | 2,26 | 2,40 | +6,19% | 2,12 | 2,40 | 2,27 | 2,36 | 2,40 | 90 | 12.690.300 |
| 5/3/2026 | 2,35 | 2,26 | -3,83% | 2,16 | 2,39 | 2,25 | 2,21 | 2,26 | 80 | 7.829.900 |
| 4/3/2026 | 2,33 | 2,35 | +0,86% | 2,30 | 2,37 | 2,32 | 2,31 | 2,35 | 21 | 1.886.400 |
| 3/3/2026 | 2,36 | 2,33 | -2,51% | 2,27 | 2,41 | 2,33 | 2,30 | 2,33 | 45 | 4.928.200 |
| 2/3/2026 | 2,46 | 2,39 | -2,85% | 2,36 | 2,46 | 2,39 | 2,39 | 2,44 | 119 | 8.759.200 |
| 27/2/2026 | 2,45 | 2,46 | -1,20% | 2,45 | 2,67 | 2,54 | 2,45 | 2,46 | 118 | 15.293.900 |
| 26/2/2026 | 2,50 | 2,49 | -0,80% | 2,45 | 2,54 | 2,47 | 2,45 | 2,49 | 171 | 16.142.200 |
| 25/2/2026 | 2,64 | 2,51 | -2,33% | 2,50 | 2,64 | 2,53 | 2,50 | 2,51 | 136 | 12.327.200 |
| 24/2/2026 | 2,61 | 2,57 | -1,15% | 2,55 | 2,63 | 2,58 | 2,56 | 2,60 | 75 | 10.071.300 |
| 23/2/2026 | 2,98 | 2,60 | -10,03% | 2,60 | 2,98 | 2,70 | 2,55 | 2,59 | 66 | 12.217.200 |
| 20/2/2026 | 2,90 | 2,89 | +1,05% | 2,85 | 2,94 | 2,89 | 2,85 | 2,89 | 21 | 1.246.200 |
| 19/2/2026 | 2,75 | 2,86 | -2,39% | 2,75 | 2,88 | 2,83 | 2,81 | 2,86 | 44 | 2.633.200 |
| 18/2/2026 | 3,00 | 2,93 | -0,34% | 2,71 | 3,00 | 2,72 | 2,70 | 2,94 | 27 | 9.132.500 |
| 13/2/2026 | 2,79 | 2,94 | -0,34% | 2,77 | 2,94 | 2,84 | 2,82 | 2,94 | 42 | 5.740.200 |
| 11/2/2026 | 2,96 | 2,95 | -0,34% | 2,90 | 3,03 | 2,95 | 2,85 | 2,97 | 72 | 8.534.700 |
| 10/2/2026 | 2,95 | 2,96 | -0,67% | 2,95 | 3,05 | 2,98 | 2,95 | 2,99 | 27 | 1.580.100 |
| 9/2/2026 | 2,96 | 2,98 | -1,00% | 2,91 | 3,02 | 2,94 | 2,96 | 3,02 | 21 | 3.859.800 |
| 6/2/2026 | 3,05 | 3,01 | -1,31% | 2,96 | 3,05 | 2,99 | 2,96 | 3,01 | 28 | 2.038.400 |
| 5/2/2026 | 3,08 | 3,05 | +1,67% | 3,05 | 3,10 | 3,08 | 3,05 | 3,08 | 29 | 3.764.000 |
| 4/2/2026 | 2,99 | 3,00 | +0,33% | 2,99 | 3,08 | 3,02 | 2,99 | 3,00 | 34 | 3.450.500 |
| 3/2/2026 | 2,98 | 2,99 | +0,67% | 2,98 | 3,13 | 3,02 | 2,99 | 3,00 | 48 | 8.694.600 |
| 2/2/2026 | 2,95 | 2,97 | -0,34% | 2,95 | 2,98 | 2,96 | 2,97 | 3,00 | 37 | 5.597.300 |
| 30/1/2026 | 3,05 | 2,98 | -1,32% | 2,98 | 3,05 | 3,00 | 2,98 | 3,01 | 29 | 6.860.500 |
| 29/1/2026 | 3,24 | 3,02 | -6,79% | 2,92 | 3,24 | 3,01 | 3,02 | 3,03 | 176 | 18.657.300 |
| 28/1/2026 | 3,29 | 3,24 | -1,52% | 3,18 | 3,29 | 3,23 | 3,19 | 3,24 | 33 | 2.456.300 |
| 27/1/2026 | 3,35 | 3,29 | -1,79% | 3,25 | 3,44 | 3,32 | 3,25 | 3,30 | 96 | 20.323.700 |
| 26/1/2026 | 3,35 | 3,35 | -1,47% | 3,33 | 3,40 | 3,34 | 3,35 | 3,46 | 43 | 5.557.900 |
| 23/1/2026 | 3,40 | 3,40 | -1,45% | 3,38 | 3,50 | 3,43 | 3,40 | 3,46 | 51 | 12.007.500 |
| 22/1/2026 | 3,55 | 3,45 | -4,17% | 3,32 | 3,67 | 3,47 | 3,40 | 3,45 | 132 | 19.638.400 |
| 21/1/2026 | 3,61 | 3,60 | -1,37% | 3,52 | 3,66 | 3,57 | 3,56 | 3,60 | 47 | 7.471.100 |
| 20/1/2026 | 3,71 | 3,65 | -0,54% | 3,64 | 3,83 | 3,72 | 3,63 | 3,65 | 42 | 2.721.400 |
| 19/1/2026 | 3,55 | 3,67 | -1,87% | 3,55 | 3,67 | 3,57 | 3,62 | 3,67 | 36 | 6.326.300 |
| 16/1/2026 | 3,71 | 3,74 | +1,08% | 3,63 | 3,75 | 3,67 | 3,64 | 3,74 | 28 | 1.433.100 |
| 15/1/2026 | 3,75 | 3,70 | -0,27% | 3,70 | 3,77 | 3,73 | 3,68 | 3,71 | 22 | 1.082.100 |
| 14/1/2026 | 3,75 | 3,71 | -2,88% | 3,70 | 3,80 | 3,72 | 3,71 | 3,80 | 40 | 10.956.800 |
| 13/1/2026 | 3,74 | 3,82 | +1,06% | 3,74 | 3,85 | 3,78 | 3,75 | 3,81 | 11 | 795.100 |
| 12/1/2026 | 3,88 | 3,78 | 0,00% | 3,78 | 3,88 | 3,80 | 3,77 | 3,84 | 27 | 2.397.900 |
| 9/1/2026 | 3,85 | 3,78 | -1,82% | 3,71 | 3,86 | 3,78 | 3,76 | 3,78 | 43 | 1.929.400 |
| 8/1/2026 | 3,90 | 3,85 | -1,28% | 3,77 | 3,90 | 3,81 | 3,80 | 3,87 | 47 | 6.678.300 |
| 7/1/2026 | 3,99 | 3,90 | -2,50% | 3,81 | 4,00 | 3,89 | 3,90 | 3,99 | 33 | 2.768.100 |
| 6/1/2026 | 3,95 | 4,00 | 0,00% | 3,91 | 4,00 | 3,96 | 3,99 | 4,02 | 30 | 2.337.300 |
| 5/1/2026 | 4,07 | 4,00 | -1,72% | 3,99 | 4,07 | 4,00 | 3,99 | 4,04 | 107 | 5.894.200 |
| 2/1/2026 | 4,09 | 4,07 | +0,74% | 4,00 | 4,09 | 4,06 | 3,97 | 4,07 | 16 | 1.382.900 |
| 30/12/2025 | 3,92 | 4,04 | +1,00% | 3,92 | 4,05 | 4,01 | 3,95 | 4,04 | 15 | 1.565.900 |
| 29/12/2025 | 4,09 | 4,00 | -0,74% | 4,00 | 4,09 | 4,00 | 4,00 | 4,08 | 25 | 2.967.100 |
| 26/12/2025 | 4,09 | 4,03 | -0,98% | 4,03 | 4,19 | 4,10 | 4,02 | 4,07 | 12 | 903.000 |
| 23/12/2025 | 4,06 | 4,07 | +0,25% | 4,00 | 4,07 | 4,05 | 4,02 | 4,06 | 16 | 1.336.600 |
| 22/12/2025 | 4,01 | 4,06 | +1,50% | 3,96 | 4,08 | 4,00 | 3,98 | 4,06 | 27 | 3.204.000 |
| 19/12/2025 | 3,97 | 4,00 | +0,50% | 3,94 | 4,06 | 3,99 | 4,00 | 4,07 | 83 | 13.406.900 |
| 18/12/2025 | 4,08 | 3,98 | -1,49% | 3,93 | 4,16 | 4,00 | 3,98 | 3,99 | 62 | 8.768.900 |
| 17/12/2025 | 4,03 | 4,04 | +0,75% | 4,01 | 4,10 | 4,08 | 4,04 | 4,08 | 32 | 4.285.600 |
| 16/12/2025 | 4,18 | 4,01 | -4,30% | 4,01 | 4,18 | 4,08 | 4,01 | 4,10 | 41 | 6.372.900 |
| 15/12/2025 | 4,01 | 4,19 | +3,46% | 4,01 | 4,20 | 4,14 | 4,15 | 4,20 | 81 | 9.361.800 |
| 12/12/2025 | 4,09 | 4,05 | -2,64% | 4,05 | 4,17 | 4,09 | 4,03 | 4,05 | 20 | 2.004.400 |
| 11/12/2025 | 4,19 | 4,16 | -0,72% | 4,14 | 4,19 | 4,16 | 4,16 | 4,18 | 12 | 833.000 |
| 10/12/2025 | 4,19 | 4,19 | 0,00% | 4,18 | 4,20 | 4,19 | 4,10 | 4,20 | 22 | 2.305.500 |
| 9/12/2025 | 4,27 | 4,19 | -0,71% | 4,12 | 4,28 | 4,19 | 4,17 | 4,19 | 39 | 5.492.100 |
| 8/12/2025 | 4,39 | 4,22 | -2,76% | 4,21 | 4,39 | 4,30 | 4,22 | 4,29 | 52 | 4.176.500 |
| 5/12/2025 | 4,15 | 4,34 | +3,09% | 4,05 | 4,56 | 4,32 | 4,08 | 4,34 | 354 | 96.067.200 |
| 4/12/2025 | 3,99 | 4,21 | +5,25% | 3,99 | 4,24 | 4,05 | 4,10 | 4,22 | 167 | 36.092.700 |
| 3/12/2025 | 4,21 | 4,00 | -3,15% | 3,91 | 4,30 | 4,07 | 3,99 | 4,00 | 186 | 31.958.500 |
| 2/12/2025 | 4,17 | 4,13 | -1,67% | 4,00 | 4,23 | 4,08 | 4,20 | 4,24 | 86 | 22.874.200 |
| 1/12/2025 | 4,25 | 4,20 | -1,87% | 4,20 | 4,28 | 4,21 | 4,19 | 4,21 | 23 | 5.695.100 |
| 28/11/2025 | 4,26 | 4,28 | +1,18% | 4,22 | 4,29 | 4,25 | 4,26 | 4,28 | 20 | 1.447.500 |
| 27/11/2025 | 4,28 | 4,23 | +0,71% | 4,20 | 4,35 | 4,26 | 4,23 | 4,28 | 25 | 2.133.200 |
| 26/11/2025 | 4,35 | 4,20 | -2,33% | 4,12 | 4,40 | 4,22 | 4,18 | 4,22 | 47 | 4.855.900 |
| 25/11/2025 | 4,33 | 4,30 | -2,49% | 4,25 | 4,44 | 4,32 | 4,33 | 4,39 | 27 | 3.203.600 |
| 24/11/2025 | 4,32 | 4,41 | +0,23% | 4,32 | 4,47 | 4,35 | 4,35 | 4,41 | 18 | 2.350.900 |
| 21/11/2025 | 4,49 | 4,40 | -0,23% | 4,35 | 4,49 | 4,40 | 4,39 | 4,40 | 30 | 3.790.700 |
| 19/11/2025 | 4,48 | 4,41 | -0,23% | 4,35 | 4,48 | 4,45 | 4,41 | 4,46 | 33 | 5.077.300 |
| 18/11/2025 | 4,50 | 4,42 | -1,78% | 4,40 | 4,50 | 4,48 | 4,42 | 4,47 | 76 | 12.010.500 |
| 17/11/2025 | 4,50 | 4,50 | +0,67% | 4,31 | 4,50 | 4,44 | 4,46 | 4,50 | 76 | 9.823.100 |
| 14/11/2025 | 4,91 | 4,47 | -9,70% | 4,42 | 5,00 | 4,61 | 4,47 | 4,50 | 279 | 71.922.900 |
| 13/11/2025 | 5,48 | 4,95 | -9,17% | 4,95 | 5,49 | 5,10 | 4,95 | 5,00 | 127 | 28.638.900 |
| 12/11/2025 | 5,92 | 5,45 | -9,17% | 5,45 | 5,96 | 5,59 | 5,45 | 5,50 | 304 | 72.714.700 |
| 11/11/2025 | 5,97 | 6,00 | +3,45% | 5,80 | 6,07 | 5,93 | 5,90 | 6,00 | 122 | 23.305.700 |
| 10/11/2025 | 6,19 | 5,80 | -8,66% | 5,80 | 6,36 | 5,96 | 5,80 | 5,93 | 86 | 26.475.000 |
| 7/11/2025 | 6,38 | 6,35 | +5,13% | 6,13 | 6,40 | 6,31 | 6,20 | 6,35 | 116 | 27.784.000 |
| 6/11/2025 | 6,29 | 6,04 | +0,67% | 6,04 | 6,36 | 6,23 | 6,04 | 6,22 | 61 | 7.671.100 |
| 5/11/2025 | 6,28 | 6,00 | -4,61% | 5,94 | 6,40 | 6,05 | 6,00 | 6,08 | 145 | 25.978.200 |
| 4/11/2025 | 6,30 | 6,29 | -3,08% | 6,29 | 6,62 | 6,47 | 6,27 | 6,46 | 119 | 14.374.100 |
| 3/11/2025 | 6,04 | 6,49 | +4,68% | 6,04 | 6,79 | 6,48 | 6,39 | 6,49 | 190 | 30.743.700 |
| 31/10/2025 | 6,05 | 6,20 | +4,20% | 5,84 | 6,23 | 6,06 | 6,13 | 6,21 | 119 | 16.201.700 |
| 30/10/2025 | 6,23 | 5,95 | -4,03% | 5,95 | 6,25 | 6,03 | 5,95 | 6,14 | 42 | 7.061.000 |
| 29/10/2025 | 6,09 | 6,20 | +0,98% | 5,93 | 6,24 | 6,13 | 6,01 | 6,20 | 79 | 9.510.200 |
| 28/10/2025 | 6,10 | 6,14 | -1,29% | 6,10 | 6,22 | 6,16 | 6,06 | 6,21 | 28 | 2.467.000 |
| 27/10/2025 | 6,22 | 6,22 | -0,16% | 6,16 | 6,23 | 6,20 | 6,16 | 6,22 | 19 | 2.232.400 |
| 24/10/2025 | 5,98 | 6,23 | +4,18% | 5,70 | 6,26 | 6,11 | 6,20 | 6,23 | 187 | 36.002.600 |
| 23/10/2025 | 6,28 | 5,98 | -2,76% | 5,93 | 6,29 | 6,08 | 5,97 | 6,03 | 84 | 10.100.700 |
| 22/10/2025 | 6,01 | 6,15 | -0,81% | 6,01 | 6,35 | 6,18 | 6,06 | 6,15 | 57 | 5.381.900 |
| 21/10/2025 | 6,07 | 6,20 | +1,81% | 5,93 | 6,25 | 6,13 | 6,00 | 6,20 | 94 | 13.556.200 |
| 20/10/2025 | 5,99 | 6,09 | +1,50% | 5,73 | 6,40 | 6,00 | 5,80 | 6,09 | 241 | 59.723.900 |
| 17/10/2025 | 6,13 | 6,00 | -2,91% | 5,37 | 6,13 | 5,81 | 5,83 | 6,00 | 460 | 116.640.200 |
| 16/10/2025 | 4,38 | 6,18 | +37,03% | 4,22 | 6,18 | 5,63 | 6,08 | 6,18 | 311 | 107.490.900 |
| 15/10/2025 | 4,54 | 4,51 | -0,44% | 4,38 | 4,54 | 4,46 | 4,51 | 4,52 | 32 | 3.436.800 |
| 14/10/2025 | 4,75 | 4,53 | -3,62% | 4,40 | 4,75 | 4,54 | 4,46 | 4,55 | 45 | 5.134.100 |
| 13/10/2025 | 4,78 | 4,70 | -0,21% | 4,62 | 4,85 | 4,71 | 4,64 | 4,71 | 28 | 2.544.900 |
| 10/10/2025 | 5,00 | 4,71 | -3,68% | 4,70 | 5,00 | 4,75 | 4,71 | 4,76 | 78 | 31.603.400 |
| 9/10/2025 | 4,88 | 4,89 | +0,82% | 4,81 | 5,01 | 4,90 | 4,85 | 4,95 | 41 | 8.682.800 |
| 8/10/2025 | 5,16 | 4,85 | -4,15% | 4,85 | 5,23 | 4,96 | 4,83 | 4,85 | 115 | 18.458.900 |
| 7/10/2025 | 5,24 | 5,06 | -3,62% | 5,06 | 5,24 | 5,13 | 5,06 | 5,19 | 19 | 1.283.900 |
| 6/10/2025 | 5,25 | 5,25 | +1,16% | 5,19 | 5,34 | 5,27 | 5,16 | 5,25 | 32 | 3.269.500 |
| 3/10/2025 | 5,22 | 5,19 | -2,08% | 5,16 | 5,29 | 5,20 | 5,19 | 5,23 | 30 | 3.328.500 |
| 2/10/2025 | 5,30 | 5,30 | -1,67% | 5,15 | 5,30 | 5,20 | 5,15 | 5,30 | 62 | 82.952.300 |
| 1/10/2025 | 5,10 | 5,39 | +8,67% | 5,03 | 5,39 | 5,19 | 5,29 | 5,39 | 102 | 20.690.800 |
| 30/9/2025 | 4,96 | 4,96 | -0,80% | 4,96 | 5,07 | 4,97 | 4,96 | 4,98 | 19 | 1.493.800 |
| 29/9/2025 | 4,88 | 5,00 | +1,63% | 4,88 | 5,13 | 5,07 | 4,97 | 5,08 | 50 | 9.440.200 |
| 26/9/2025 | 5,09 | 4,92 | -3,34% | 4,80 | 5,13 | 4,96 | 4,91 | 5,05 | 206 | 55.658.500 |
| 25/9/2025 | 5,15 | 5,09 | -1,36% | 4,96 | 5,18 | 5,02 | 5,01 | 5,09 | 126 | 44.335.000 |
| 24/9/2025 | 5,17 | 5,16 | +0,19% | 5,12 | 5,25 | 5,16 | 5,15 | 5,19 | 58 | 6.458.600 |
| 23/9/2025 | 5,42 | 5,15 | -2,83% | 5,15 | 5,44 | 5,26 | 5,15 | 5,25 | 69 | 11.484.700 |
| 22/9/2025 | 5,36 | 5,30 | +1,34% | 5,21 | 5,44 | 5,32 | 5,21 | 5,30 | 66 | 8.410.700 |
| 19/9/2025 | 5,29 | 5,23 | -0,57% | 5,22 | 5,32 | 5,25 | 5,23 | 5,27 | 31 | 4.987.800 |
| 18/9/2025 | 5,31 | 5,26 | -1,68% | 5,18 | 5,43 | 5,26 | 5,25 | 5,26 | 162 | 34.244.800 |
| 17/9/2025 | 5,47 | 5,35 | -2,37% | 5,35 | 5,47 | 5,40 | 5,34 | 5,40 | 82 | 21.460.000 |
| 16/9/2025 | 5,45 | 5,48 | +0,55% | 5,35 | 5,55 | 5,42 | 5,37 | 5,48 | 111 | 12.793.300 |
| 15/9/2025 | 5,55 | 5,45 | -1,80% | 5,44 | 5,60 | 5,50 | 5,45 | 5,46 | 82 | 9.408.700 |
| 12/9/2025 | 5,48 | 5,55 | +2,78% | 5,37 | 5,56 | 5,49 | 5,41 | 5,55 | 42 | 6.752.900 |
| 11/9/2025 | 5,64 | 5,40 | -2,35% | 5,39 | 5,64 | 5,44 | 5,38 | 5,40 | 81 | 10.663.700 |
| 10/9/2025 | 5,65 | 5,53 | -1,78% | 5,40 | 5,76 | 5,56 | 5,53 | 5,60 | 301 | 89.394.500 |
| 9/9/2025 | 6,00 | 5,63 | -6,01% | 5,50 | 6,09 | 5,67 | 5,63 | 5,64 | 272 | 44.289.700 |
| 8/9/2025 | 6,29 | 5,99 | -3,39% | 5,95 | 6,29 | 6,01 | 5,98 | 6,00 | 97 | 19.317.300 |
| 5/9/2025 | 6,29 | 6,20 | -1,59% | 6,20 | 6,44 | 6,31 | 6,20 | 6,25 | 85 | 29.302.700 |
| 4/9/2025 | 5,97 | 6,30 | +3,96% | 5,97 | 6,30 | 6,17 | 6,15 | 6,30 | 68 | 16.979.800 |
| 3/9/2025 | 6,20 | 6,06 | -0,66% | 5,93 | 6,20 | 6,06 | 5,98 | 6,06 | 76 | 14.805.400 |
| 2/9/2025 | 6,57 | 6,10 | -5,86% | 6,02 | 6,57 | 6,16 | 6,07 | 6,10 | 309 | 45.802.900 |
| 1/9/2025 | 6,10 | 6,48 | +8,00% | 6,07 | 6,63 | 6,35 | 6,43 | 6,49 | 119 | 28.903.900 |
| 29/8/2025 | 6,40 | 6,00 | -4,76% | 6,00 | 6,50 | 6,17 | 6,00 | 6,14 | 202 | 67.537.500 |
| 28/8/2025 | 6,72 | 6,30 | -5,97% | 6,30 | 6,72 | 6,54 | 6,30 | 6,45 | 159 | 33.912.600 |
| 27/8/2025 | 6,79 | 6,70 | -1,90% | 6,70 | 6,88 | 6,79 | 6,70 | 6,88 | 83 | 17.451.700 |
| 26/8/2025 | 6,88 | 6,83 | +0,29% | 6,68 | 6,89 | 6,78 | 6,80 | 6,83 | 92 | 14.992.900 |
| 25/8/2025 | 7,13 | 6,81 | -5,42% | 6,81 | 7,20 | 6,97 | 6,81 | 6,89 | 78 | 13.189.800 |
| 22/8/2025 | 7,24 | 7,20 | +2,42% | 6,96 | 7,24 | 7,04 | 6,99 | 7,20 | 102 | 32.196.600 |
| 21/8/2025 | 7,20 | 7,03 | -4,35% | 7,03 | 7,26 | 7,15 | 6,98 | 7,20 | 67 | 7.299.400 |
| 20/8/2025 | 7,30 | 7,35 | +0,68% | 7,23 | 7,35 | 7,31 | 7,17 | 7,36 | 38 | 5.703.600 |
| 19/8/2025 | 7,48 | 7,30 | -2,67% | 7,11 | 7,48 | 7,24 | 7,11 | 7,30 | 123 | 26.451.100 |
| 18/8/2025 | 7,93 | 7,50 | -3,85% | 7,50 | 7,93 | 7,62 | 7,48 | 7,50 | 60 | 6.330.300 |
| 15/8/2025 | 8,29 | 7,80 | -7,03% | 7,80 | 8,29 | 7,95 | 7,80 | 7,95 | 89 | 12.331.700 |
| 14/8/2025 | 8,44 | 8,39 | -0,71% | 7,36 | 8,89 | 8,04 | 8,15 | 8,39 | 686 | 184.196.300 |
| 13/8/2025 | 7,11 | 8,45 | +19,69% | 7,01 | 8,45 | 7,85 | 7,17 | 8,45 | 81 | 27.327.200 |
| 12/8/2025 | 7,29 | 7,06 | -2,62% | 6,93 | 7,29 | 7,01 | 6,93 | 7,10 | 54 | 12.487.300 |
| 11/8/2025 | 7,42 | 7,25 | +0,14% | 7,10 | 7,42 | 7,29 | 7,14 | 7,27 | 99 | 19.404.800 |
| 8/8/2025 | 7,21 | 7,24 | +1,26% | 7,13 | 7,31 | 7,23 | 7,05 | 7,44 | 55 | 7.816.900 |
| 7/8/2025 | 7,00 | 7,15 | +4,38% | 7,00 | 7,31 | 7,16 | 7,02 | 7,15 | 78 | 9.958.000 |
| 6/8/2025 | 7,45 | 6,85 | -6,16% | 6,84 | 7,47 | 7,14 | 6,85 | 6,98 | 219 | 24.224.300 |
| 5/8/2025 | 6,61 | 7,30 | +9,77% | 6,55 | 7,35 | 7,10 | 7,05 | 7,30 | 261 | 29.187.100 |
| 4/8/2025 | 6,70 | 6,65 | -0,45% | 6,57 | 6,80 | 6,64 | 6,65 | 6,74 | 28 | 4.053.800 |
| 1/8/2025 | 6,87 | 6,68 | -3,88% | 6,68 | 6,94 | 6,80 | 6,68 | 6,79 | 19 | 1.564.000 |
| 31/7/2025 | 6,69 | 6,95 | +3,73% | 6,61 | 6,95 | 6,81 | 6,67 | 6,95 | 74 | 15.805.900 |
| 30/7/2025 | 7,17 | 6,70 | -4,56% | 6,56 | 7,17 | 6,74 | 6,70 | 6,85 | 157 | 36.140.000 |
| 29/7/2025 | 7,13 | 7,02 | -0,14% | 7,02 | 7,29 | 7,13 | 7,00 | 7,12 | 89 | 8.413.600 |
| 28/7/2025 | 7,45 | 7,03 | -3,96% | 7,03 | 7,64 | 7,23 | 7,00 | 7,06 | 144 | 20.824.100 |
| 25/7/2025 | 7,36 | 7,32 | -0,27% | 7,20 | 7,59 | 7,39 | 7,31 | 7,41 | 93 | 9.985.700 |
| 24/7/2025 | 7,43 | 7,34 | -1,48% | 7,33 | 7,55 | 7,39 | 7,33 | 7,35 | 63 | 6.659.700 |
| 23/7/2025 | 7,65 | 7,45 | -2,10% | 7,35 | 7,65 | 7,50 | 7,43 | 7,59 | 42 | 7.733.900 |
| 22/7/2025 | 7,37 | 7,61 | +4,25% | 7,37 | 7,63 | 7,49 | 7,40 | 7,62 | 48 | 4.044.800 |
| 21/7/2025 | 7,35 | 7,30 | -2,54% | 7,27 | 7,35 | 7,31 | 7,30 | 7,38 | 7 | 1.097.200 |
| 18/7/2025 | 7,34 | 7,49 | +1,63% | 7,30 | 7,58 | 7,41 | 7,30 | 7,49 | 62 | 7.411.700 |
| 17/7/2025 | 7,46 | 7,37 | -3,15% | 7,29 | 7,60 | 7,39 | 7,35 | 7,37 | 134 | 12.348.000 |
| 16/7/2025 | 7,24 | 7,61 | +3,54% | 7,24 | 7,80 | 7,58 | 7,44 | 7,62 | 151 | 33.128.200 |
| 15/7/2025 | 7,33 | 7,35 | -1,61% | 7,12 | 7,59 | 7,30 | 7,35 | 7,46 | 161 | 17.980.400 |
| 14/7/2025 | 7,26 | 7,47 | +1,08% | 7,14 | 7,56 | 7,36 | 7,15 | 7,47 | 119 | 18.481.700 |
| 11/7/2025 | 7,72 | 7,39 | -5,01% | 7,38 | 7,72 | 7,52 | 7,38 | 7,59 | 112 | 12.035.000 |
| 10/7/2025 | 7,54 | 7,78 | +1,30% | 7,30 | 7,80 | 7,62 | 7,60 | 7,79 | 272 | 36.438.200 |
| 9/7/2025 | 7,56 | 7,68 | +6,67% | 7,13 | 7,68 | 7,30 | 7,15 | 7,68 | 132 | 14.392.100 |
| 8/7/2025 | 7,78 | 7,20 | -5,51% | 7,20 | 7,78 | 7,42 | 7,17 | 7,38 | 111 | 10.169.700 |
| 7/7/2025 | 6,46 | 7,62 | +15,63% | 6,32 | 7,80 | 7,17 | 7,50 | 7,62 | 360 | 71.123.400 |
| 4/7/2025 | 6,37 | 6,59 | +4,60% | 6,23 | 6,59 | 6,42 | 6,23 | 6,59 | 158 | 14.786.800 |
| 3/7/2025 | 6,50 | 6,30 | -2,63% | 6,25 | 6,66 | 6,36 | 6,30 | 6,35 | 146 | 13.806.800 |
| 2/7/2025 | 6,62 | 6,47 | -2,27% | 6,42 | 6,70 | 6,55 | 6,47 | 6,54 | 78 | 9.502.000 |
| 1/7/2025 | 7,00 | 6,62 | -3,07% | 6,57 | 7,00 | 6,68 | 6,54 | 6,63 | 122 | 18.260.100 |
| 30/6/2025 | 7,28 | 6,83 | -6,05% | 6,83 | 7,37 | 7,06 | 6,78 | 6,95 | 93 | 11.728.200 |
| 27/6/2025 | 7,25 | 7,27 | -0,41% | 7,20 | 7,43 | 7,28 | 7,20 | 7,28 | 37 | 3.353.100 |
| 26/6/2025 | 7,35 | 7,30 | -1,88% | 7,21 | 7,63 | 7,36 | 7,22 | 7,30 | 93 | 10.461.000 |
| 25/6/2025 | 7,36 | 7,44 | +3,05% | 7,15 | 7,64 | 7,34 | 7,20 | 7,44 | 109 | 8.738.000 |
| 24/6/2025 | 7,25 | 7,22 | +0,98% | 7,22 | 7,42 | 7,28 | 7,22 | 7,32 | 30 | 5.244.500 |
| 23/6/2025 | 7,69 | 7,15 | -8,92% | 7,15 | 7,70 | 7,49 | 7,15 | 7,41 | 79 | 8.542.100 |
| 20/6/2025 | 6,90 | 7,85 | +13,44% | 6,68 | 7,85 | 7,28 | 7,40 | 7,85 | 193 | 55.737.500 |
| 18/6/2025 | 7,09 | 6,92 | -1,14% | 6,88 | 7,09 | 6,97 | 6,92 | 6,98 | 65 | 7.952.800 |
| 17/6/2025 | 7,50 | 7,00 | -3,45% | 7,00 | 7,50 | 7,33 | 7,00 | 7,21 | 52 | 5.794.900 |
| 16/6/2025 | 7,49 | 7,25 | +0,69% | 7,25 | 7,49 | 7,28 | 7,25 | 7,39 | 52 | 8.154.600 |
| 13/6/2025 | 7,43 | 7,20 | -3,61% | 7,08 | 7,59 | 7,29 | 7,19 | 7,29 | 115 | 21.652.900 |
| 12/6/2025 | 7,69 | 7,47 | -1,45% | 7,45 | 7,77 | 7,58 | 7,46 | 7,53 | 52 | 22.977.100 |
| 11/6/2025 | 7,28 | 7,58 | +3,84% | 7,26 | 7,64 | 7,46 | 7,47 | 7,58 | 120 | 31.138.400 |
| 10/6/2025 | 7,94 | 7,30 | -7,59% | 7,20 | 8,09 | 7,50 | 7,24 | 7,30 | 524 | 74.749.400 |
| 9/6/2025 | 8,36 | 7,90 | -3,54% | 7,90 | 8,36 | 8,09 | 7,86 | 8,25 | 128 | 21.851.100 |
| 6/6/2025 | 8,36 | 8,19 | +0,37% | 7,93 | 8,36 | 8,06 | 8,08 | 8,19 | 118 | 21.379.300 |
| 5/6/2025 | 8,19 | 8,16 | -0,12% | 7,90 | 8,59 | 8,15 | 8,15 | 8,20 | 303 | 53.270.600 |
| 4/6/2025 | 8,90 | 8,17 | -7,68% | 8,17 | 8,91 | 8,49 | 8,17 | 8,18 | 261 | 53.934.700 |