Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TPIS3 - TRIUNFO PART - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,05 | 4,07 | +0,99% | 3,90 | 4,07 | 4,00 | 3,92 | 4,07 | 33 | 6.604.000 |
| 5/9/2025 | 4,00 | 4,03 | +0,75% | 3,98 | 4,05 | 4,02 | 4,03 | 4,05 | 30 | 4.385.300 |
| 4/9/2025 | 3,93 | 4,00 | +2,30% | 3,93 | 4,00 | 3,96 | 3,98 | 4,01 | 21 | 2.698.000 |
| 3/9/2025 | 3,96 | 3,91 | -3,22% | 3,91 | 3,96 | 3,92 | 3,91 | 3,92 | 21 | 1.412.600 |
| 2/9/2025 | 3,95 | 4,04 | +2,28% | 3,93 | 4,04 | 3,98 | 3,96 | 4,05 | 43 | 8.529.000 |
| 1/9/2025 | 3,96 | 3,95 | 0,00% | 3,90 | 4,02 | 3,95 | 3,95 | 4,00 | 34 | 3.438.300 |
| 29/8/2025 | 3,78 | 3,95 | +5,90% | 3,73 | 4,25 | 4,01 | 3,95 | 3,99 | 300 | 43.280.100 |
| 28/8/2025 | 3,67 | 3,73 | +1,63% | 3,66 | 3,85 | 3,71 | 3,73 | 3,78 | 41 | 8.351.800 |
| 27/8/2025 | 3,68 | 3,67 | -0,27% | 3,67 | 3,77 | 3,68 | 3,66 | 3,74 | 25 | 7.555.900 |
| 26/8/2025 | 3,68 | 3,68 | +0,55% | 3,61 | 3,75 | 3,69 | 3,66 | 3,76 | 17 | 5.694.700 |
| 25/8/2025 | 3,63 | 3,66 | +1,67% | 3,63 | 3,68 | 3,64 | 3,65 | 3,66 | 30 | 4.116.200 |
| 22/8/2025 | 3,61 | 3,60 | +0,56% | 3,60 | 3,73 | 3,62 | 3,60 | 3,64 | 35 | 2.794.100 |
| 21/8/2025 | 3,63 | 3,58 | -0,83% | 3,58 | 3,63 | 3,58 | 3,60 | 3,63 | 9 | 825.300 |
| 20/8/2025 | 3,60 | 3,61 | +0,56% | 3,60 | 3,64 | 3,60 | 3,60 | 3,65 | 17 | 2.090.500 |
| 19/8/2025 | 3,60 | 3,59 | +0,84% | 3,57 | 3,70 | 3,64 | 3,56 | 3,60 | 35 | 2.913.600 |
| 18/8/2025 | 3,61 | 3,56 | -0,84% | 3,53 | 3,63 | 3,57 | 3,56 | 3,61 | 46 | 6.827.000 |
| 15/8/2025 | 3,66 | 3,59 | -1,91% | 3,59 | 3,67 | 3,62 | 3,58 | 3,63 | 50 | 7.136.500 |
| 14/8/2025 | 3,73 | 3,66 | -1,88% | 3,63 | 3,73 | 3,66 | 3,66 | 3,67 | 47 | 4.943.400 |
| 13/8/2025 | 3,88 | 3,73 | -4,36% | 3,70 | 3,88 | 3,78 | 3,73 | 3,77 | 74 | 10.332.100 |
| 12/8/2025 | 3,90 | 3,90 | -0,76% | 3,90 | 3,94 | 3,90 | 3,89 | 3,92 | 22 | 4.720.100 |
| 11/8/2025 | 3,95 | 3,93 | +0,77% | 3,91 | 3,96 | 3,94 | 3,90 | 3,96 | 12 | 1.418.400 |
| 8/8/2025 | 4,00 | 3,90 | -5,11% | 3,90 | 4,05 | 3,94 | 3,90 | 4,02 | 90 | 19.467.500 |
| 7/8/2025 | 4,14 | 4,11 | -0,48% | 4,04 | 4,14 | 4,10 | 4,04 | 4,12 | 16 | 1.274.000 |
| 6/8/2025 | 4,06 | 4,13 | +1,72% | 4,02 | 4,13 | 4,05 | 4,07 | 4,15 | 13 | 1.096.000 |
| 5/8/2025 | 4,01 | 4,06 | +1,25% | 4,01 | 4,06 | 4,03 | 4,02 | 4,06 | 8 | 765.900 |
| 4/8/2025 | 4,02 | 4,01 | -0,25% | 4,01 | 4,03 | 4,01 | 4,01 | 4,02 | 6 | 241.100 |
| 1/8/2025 | 4,20 | 4,02 | +0,50% | 4,00 | 4,21 | 4,14 | 4,02 | 4,10 | 46 | 4.472.400 |
| 31/7/2025 | 4,05 | 4,00 | -1,23% | 3,99 | 4,05 | 3,99 | 4,00 | 4,05 | 11 | 2.399.600 |
| 30/7/2025 | 3,97 | 4,05 | +1,76% | 3,97 | 4,05 | 4,02 | 4,05 | 4,06 | 30 | 6.601.100 |
| 29/7/2025 | 3,97 | 3,98 | 0,00% | 3,96 | 4,03 | 3,97 | 3,98 | 4,00 | 25 | 5.808.500 |
| 28/7/2025 | 3,99 | 3,98 | -1,49% | 3,98 | 4,04 | 3,98 | 3,98 | 4,00 | 32 | 4.462.400 |
| 25/7/2025 | 4,00 | 4,04 | +0,25% | 4,00 | 4,04 | 4,01 | 4,02 | 4,04 | 8 | 683.100 |
| 24/7/2025 | 4,00 | 4,03 | 0,00% | 4,00 | 4,03 | 4,01 | 4,00 | 4,03 | 13 | 3.254.900 |
| 23/7/2025 | 4,00 | 4,03 | +0,75% | 3,97 | 4,03 | 4,00 | 3,99 | 4,03 | 34 | 3.648.700 |
| 22/7/2025 | 3,97 | 4,00 | +0,25% | 3,97 | 4,01 | 3,99 | 3,98 | 4,02 | 25 | 4.478.300 |
| 21/7/2025 | 4,00 | 3,99 | -0,50% | 3,97 | 4,00 | 3,99 | 3,96 | 4,00 | 33 | 7.305.200 |
| 18/7/2025 | 4,01 | 4,01 | -0,99% | 4,00 | 4,01 | 4,00 | 4,00 | 4,02 | 27 | 6.080.400 |
| 17/7/2025 | 4,00 | 4,05 | +1,25% | 4,00 | 4,05 | 4,01 | 4,01 | 4,05 | 16 | 1.965.400 |
| 16/7/2025 | 4,02 | 4,00 | -0,25% | 3,99 | 4,02 | 4,00 | 4,00 | 4,02 | 15 | 2.640.400 |
| 15/7/2025 | 4,01 | 4,01 | -0,25% | 3,99 | 4,01 | 3,99 | 3,99 | 4,02 | 13 | 2.396.700 |
| 14/7/2025 | 4,08 | 4,02 | -0,25% | 4,00 | 4,08 | 4,00 | 4,01 | 4,05 | 35 | 5.046.000 |
| 11/7/2025 | 4,07 | 4,03 | -1,47% | 4,02 | 4,07 | 4,02 | 4,03 | 4,09 | 11 | 7.164.200 |
| 10/7/2025 | 4,03 | 4,09 | -0,49% | 4,00 | 4,12 | 4,06 | 4,06 | 4,09 | 30 | 2.477.600 |
| 9/7/2025 | 4,03 | 4,11 | +1,99% | 4,03 | 4,12 | 4,07 | 4,04 | 4,11 | 30 | 6.354.000 |
| 8/7/2025 | 4,04 | 4,03 | +0,25% | 4,00 | 4,07 | 4,00 | 4,00 | 4,03 | 33 | 5.088.800 |
| 7/7/2025 | 4,06 | 4,02 | -1,23% | 4,02 | 4,07 | 4,04 | 4,00 | 4,04 | 13 | 1.133.800 |
| 4/7/2025 | 4,00 | 4,07 | +0,99% | 4,00 | 4,07 | 4,04 | 4,05 | 4,07 | 17 | 1.697.500 |
| 3/7/2025 | 4,00 | 4,03 | -0,49% | 3,99 | 4,07 | 4,01 | 4,03 | 4,05 | 28 | 1.848.700 |
| 2/7/2025 | 4,02 | 4,05 | +1,76% | 3,96 | 4,11 | 4,00 | 3,99 | 4,09 | 36 | 8.332.300 |
| 1/7/2025 | 3,99 | 3,98 | -0,25% | 3,96 | 3,99 | 3,98 | 3,98 | 3,99 | 12 | 876.500 |
| 30/6/2025 | 3,99 | 3,99 | 0,00% | 3,99 | 4,01 | 3,99 | 3,99 | 4,00 | 13 | 799.100 |
| 27/6/2025 | 4,00 | 3,99 | -0,25% | 3,96 | 4,03 | 3,98 | 3,97 | 4,01 | 34 | 11.109.200 |
| 26/6/2025 | 4,02 | 4,00 | -0,50% | 3,99 | 4,02 | 4,00 | 3,99 | 4,02 | 10 | 720.400 |
| 25/6/2025 | 3,98 | 4,02 | +1,01% | 3,98 | 4,03 | 4,01 | 4,00 | 4,03 | 14 | 1.846.900 |
| 24/6/2025 | 3,98 | 3,98 | 0,00% | 3,98 | 4,01 | 3,98 | 3,98 | 4,01 | 28 | 1.753.300 |
| 23/6/2025 | 3,99 | 3,98 | -2,93% | 3,98 | 4,02 | 3,98 | 3,98 | 4,00 | 47 | 2.992.000 |
| 20/6/2025 | 4,01 | 4,10 | +1,74% | 3,99 | 4,10 | 4,05 | 4,10 | 4,14 | 45 | 3.767.000 |
| 18/6/2025 | 3,99 | 4,03 | +1,00% | 3,99 | 4,20 | 4,09 | 4,03 | 4,07 | 63 | 9.511.300 |
| 17/6/2025 | 4,05 | 3,99 | -1,24% | 3,99 | 4,05 | 4,00 | 3,99 | 4,03 | 29 | 1.642.100 |
| 16/6/2025 | 4,00 | 4,04 | +1,00% | 3,99 | 4,07 | 4,03 | 4,04 | 4,05 | 70 | 11.166.600 |
| 13/6/2025 | 4,00 | 4,00 | 0,00% | 3,99 | 4,02 | 3,99 | 4,00 | 4,02 | 34 | 6.077.300 |
| 12/6/2025 | 4,01 | 4,00 | -0,50% | 4,00 | 4,04 | 4,01 | 4,00 | 4,03 | 32 | 4.416.100 |
| 11/6/2025 | 4,02 | 4,02 | -1,23% | 4,00 | 4,03 | 4,01 | 4,02 | 4,03 | 42 | 4.012.200 |
| 10/6/2025 | 4,02 | 4,07 | +0,99% | 3,99 | 4,07 | 4,04 | 4,05 | 4,09 | 41 | 2.061.500 |
| 9/6/2025 | 4,05 | 4,03 | -0,49% | 3,99 | 4,05 | 4,00 | 4,00 | 4,04 | 15 | 1.042.500 |
| 6/6/2025 | 4,04 | 4,05 | +0,75% | 4,00 | 4,06 | 4,03 | 4,00 | 4,06 | 24 | 1.773.200 |
| 5/6/2025 | 4,02 | 4,02 | -0,25% | 4,01 | 4,06 | 4,01 | 4,00 | 4,02 | 37 | 3.371.300 |
| 4/6/2025 | 4,10 | 4,03 | -0,98% | 4,03 | 4,10 | 4,03 | 4,03 | 4,07 | 21 | 3.347.700 |
| 3/6/2025 | 4,04 | 4,07 | -0,49% | 4,03 | 4,08 | 4,03 | 4,07 | 4,08 | 13 | 1.816.800 |
| 2/6/2025 | 4,05 | 4,09 | +1,24% | 4,03 | 4,09 | 4,05 | 4,05 | 4,09 | 28 | 5.229.000 |
| 30/5/2025 | 4,04 | 4,04 | 0,00% | 4,04 | 4,07 | 4,05 | 4,04 | 4,06 | 18 | 2.232.700 |
| 29/5/2025 | 4,08 | 4,04 | -1,94% | 4,03 | 4,13 | 4,05 | 4,04 | 4,08 | 142 | 7.738.900 |
| 28/5/2025 | 4,04 | 4,12 | +2,23% | 4,03 | 4,12 | 4,06 | 4,05 | 4,12 | 41 | 5.084.800 |
| 27/5/2025 | 4,06 | 4,03 | -0,98% | 4,03 | 4,14 | 4,05 | 4,03 | 4,07 | 44 | 6.530.300 |
| 26/5/2025 | 4,12 | 4,07 | 0,00% | 4,05 | 4,12 | 4,07 | 4,07 | 4,10 | 31 | 3.180.100 |
| 23/5/2025 | 4,15 | 4,07 | -2,86% | 4,07 | 4,15 | 4,10 | 4,06 | 4,15 | 22 | 1.931.000 |
| 22/5/2025 | 4,09 | 4,19 | +3,46% | 4,05 | 4,29 | 4,19 | 4,12 | 4,19 | 68 | 6.206.000 |
| 21/5/2025 | 4,08 | 4,05 | -0,98% | 4,03 | 4,09 | 4,06 | 4,05 | 4,08 | 31 | 3.699.600 |
| 20/5/2025 | 4,10 | 4,09 | +0,99% | 4,04 | 4,11 | 4,07 | 4,05 | 4,09 | 21 | 2.240.300 |
| 19/5/2025 | 4,08 | 4,05 | -1,22% | 4,05 | 4,14 | 4,07 | 4,05 | 4,14 | 43 | 4.480.600 |
| 16/5/2025 | 4,12 | 4,10 | -0,24% | 4,05 | 4,18 | 4,09 | 4,10 | 4,11 | 76 | 8.677.200 |
| 15/5/2025 | 4,12 | 4,11 | -0,24% | 4,11 | 4,21 | 4,14 | 4,11 | 4,20 | 83 | 6.389.900 |
| 14/5/2025 | 4,30 | 4,12 | -3,96% | 4,11 | 4,30 | 4,18 | 4,11 | 4,20 | 86 | 7.614.800 |
| 13/5/2025 | 4,05 | 4,29 | +5,41% | 4,05 | 4,45 | 4,24 | 4,20 | 4,29 | 102 | 15.465.900 |
| 12/5/2025 | 4,28 | 4,07 | -1,69% | 4,06 | 4,28 | 4,08 | 4,07 | 4,15 | 86 | 10.462.500 |
| 9/5/2025 | 4,28 | 4,14 | -3,27% | 4,14 | 4,28 | 4,18 | 4,13 | 4,14 | 56 | 5.565.800 |
| 8/5/2025 | 4,25 | 4,28 | +2,64% | 4,12 | 4,40 | 4,28 | 4,21 | 4,30 | 56 | 9.219.300 |
| 7/5/2025 | 4,16 | 4,17 | +0,48% | 4,10 | 4,25 | 4,18 | 4,10 | 4,17 | 71 | 17.840.000 |
| 6/5/2025 | 4,35 | 4,15 | -6,11% | 4,08 | 4,35 | 4,17 | 4,11 | 4,15 | 156 | 27.960.900 |
| 5/5/2025 | 4,49 | 4,42 | -0,90% | 4,34 | 4,51 | 4,42 | 4,41 | 4,42 | 43 | 2.789.500 |
| 2/5/2025 | 4,44 | 4,46 | +3,00% | 4,28 | 4,58 | 4,35 | 4,32 | 4,44 | 105 | 15.825.400 |
| 29/4/2025 | 4,44 | 4,33 | -1,59% | 4,26 | 4,45 | 4,32 | 4,28 | 4,33 | 57 | 7.604.800 |
| 28/4/2025 | 4,40 | 4,40 | -2,22% | 4,24 | 4,41 | 4,34 | 4,33 | 4,39 | 40 | 9.693.600 |
| 25/4/2025 | 4,37 | 4,50 | +3,69% | 4,30 | 4,50 | 4,41 | 4,33 | 4,50 | 83 | 14.955.500 |
| 24/4/2025 | 4,22 | 4,34 | +1,64% | 4,22 | 4,34 | 4,29 | 4,34 | 4,37 | 20 | 4.505.900 |
| 23/4/2025 | 4,30 | 4,27 | +0,23% | 4,22 | 4,37 | 4,28 | 4,21 | 4,27 | 73 | 8.439.300 |
| 22/4/2025 | 4,20 | 4,26 | +2,40% | 4,19 | 4,31 | 4,27 | 4,21 | 4,26 | 65 | 6.323.200 |
| 17/4/2025 | 4,16 | 4,16 | +0,24% | 4,16 | 4,24 | 4,19 | 4,16 | 4,22 | 41 | 2.518.400 |
| 16/4/2025 | 4,20 | 4,15 | -1,19% | 4,10 | 4,23 | 4,14 | 4,15 | 4,16 | 60 | 5.058.800 |
| 15/4/2025 | 4,14 | 4,20 | +3,19% | 4,10 | 4,24 | 4,17 | 4,13 | 4,20 | 55 | 3.629.900 |
| 14/4/2025 | 4,15 | 4,07 | -1,93% | 4,03 | 4,46 | 4,12 | 4,07 | 4,09 | 385 | 41.133.800 |
| 11/4/2025 | 4,30 | 4,15 | -1,19% | 4,12 | 4,30 | 4,17 | 4,15 | 4,18 | 26 | 2.883.000 |
| 10/4/2025 | 4,08 | 4,20 | 0,00% | 4,08 | 4,25 | 4,17 | 4,20 | 4,24 | 29 | 4.011.400 |
| 9/4/2025 | 4,13 | 4,20 | +4,74% | 4,11 | 4,20 | 4,15 | 4,18 | 4,20 | 45 | 6.609.600 |
| 8/4/2025 | 4,17 | 4,01 | -0,99% | 4,00 | 4,25 | 4,02 | 4,01 | 4,11 | 82 | 25.294.200 |
| 7/4/2025 | 4,35 | 4,05 | -10,00% | 4,01 | 4,49 | 4,11 | 4,05 | 4,06 | 296 | 31.302.900 |
| 4/4/2025 | 4,50 | 4,50 | -1,10% | 4,42 | 4,59 | 4,50 | 4,43 | 4,50 | 43 | 4.996.300 |
| 3/4/2025 | 4,69 | 4,55 | -2,15% | 4,50 | 4,73 | 4,61 | 4,55 | 4,65 | 32 | 5.211.700 |
| 2/4/2025 | 4,69 | 4,65 | -1,06% | 4,61 | 4,72 | 4,68 | 4,65 | 4,71 | 37 | 5.058.800 |
| 1/4/2025 | 4,68 | 4,70 | +0,43% | 4,50 | 4,80 | 4,67 | 4,64 | 4,70 | 48 | 7.985.800 |
| 31/3/2025 | 4,88 | 4,68 | -4,10% | 4,68 | 4,95 | 4,77 | 4,68 | 4,78 | 115 | 7.739.000 |
| 28/3/2025 | 5,20 | 4,88 | -6,15% | 4,88 | 5,28 | 4,95 | 4,87 | 4,88 | 241 | 45.212.800 |
| 27/3/2025 | 5,08 | 5,20 | +3,59% | 5,05 | 5,29 | 5,16 | 5,20 | 5,26 | 87 | 18.865.900 |
| 26/3/2025 | 5,15 | 5,02 | +2,45% | 5,00 | 5,15 | 5,08 | 5,01 | 5,07 | 83 | 12.816.500 |
| 25/3/2025 | 4,82 | 4,90 | +1,45% | 4,82 | 4,94 | 4,90 | 4,90 | 4,91 | 23 | 1.617.100 |
| 24/3/2025 | 4,91 | 4,83 | -0,62% | 4,80 | 5,08 | 4,88 | 4,83 | 4,90 | 194 | 12.359.200 |
| 21/3/2025 | 5,16 | 4,86 | -6,00% | 4,82 | 5,17 | 4,92 | 4,85 | 4,93 | 112 | 11.421.400 |
| 20/3/2025 | 4,93 | 5,17 | +7,71% | 4,87 | 5,18 | 4,97 | 4,96 | 5,17 | 126 | 11.402.300 |
| 19/3/2025 | 4,87 | 4,80 | -2,04% | 4,70 | 5,05 | 4,83 | 4,80 | 4,86 | 175 | 18.607.200 |
| 18/3/2025 | 5,13 | 4,90 | -4,85% | 4,75 | 5,25 | 5,04 | 4,89 | 4,99 | 142 | 12.756.900 |
| 17/3/2025 | 4,38 | 5,15 | +18,12% | 4,38 | 5,22 | 4,86 | 5,04 | 5,15 | 439 | 51.308.100 |
| 14/3/2025 | 4,18 | 4,36 | +5,83% | 4,17 | 4,70 | 4,44 | 4,36 | 4,40 | 413 | 74.357.800 |
| 13/3/2025 | 4,09 | 4,12 | +0,73% | 4,09 | 4,23 | 4,16 | 4,12 | 4,18 | 64 | 9.363.300 |
| 12/3/2025 | 4,07 | 4,09 | +0,99% | 4,03 | 4,09 | 4,05 | 4,05 | 4,09 | 36 | 7.256.500 |
| 11/3/2025 | 4,01 | 4,05 | +1,50% | 4,01 | 4,12 | 4,07 | 4,05 | 4,07 | 57 | 11.200.600 |
| 10/3/2025 | 4,25 | 3,99 | -6,12% | 3,93 | 4,26 | 4,09 | 3,95 | 3,99 | 322 | 42.923.400 |
| 7/3/2025 | 4,25 | 4,25 | -0,23% | 4,24 | 4,32 | 4,26 | 4,25 | 4,29 | 19 | 1.366.200 |
| 6/3/2025 | 4,32 | 4,26 | +0,47% | 4,20 | 4,36 | 4,24 | 4,26 | 4,29 | 35 | 2.717.000 |
| 5/3/2025 | 4,37 | 4,24 | -2,75% | 4,24 | 4,37 | 4,30 | 4,22 | 4,29 | 71 | 3.182.100 |
| 28/2/2025 | 4,31 | 4,36 | +0,93% | 4,20 | 4,37 | 4,30 | 4,17 | 4,36 | 85 | 9.216.700 |
| 27/2/2025 | 4,35 | 4,32 | 0,00% | 4,24 | 4,40 | 4,29 | 4,25 | 4,32 | 52 | 5.281.700 |
| 26/2/2025 | 4,33 | 4,32 | +2,13% | 4,23 | 4,37 | 4,30 | 4,20 | 4,32 | 81 | 4.735.500 |
| 25/2/2025 | 4,17 | 4,23 | +3,17% | 4,17 | 4,39 | 4,28 | 4,23 | 4,33 | 78 | 9.902.800 |
| 24/2/2025 | 4,39 | 4,10 | -4,87% | 4,05 | 4,50 | 4,30 | 4,10 | 4,19 | 336 | 30.235.600 |
| 21/2/2025 | 4,49 | 4,31 | -2,05% | 4,31 | 4,58 | 4,50 | 4,31 | 4,47 | 87 | 15.451.200 |
| 20/2/2025 | 4,46 | 4,40 | -0,68% | 4,31 | 4,51 | 4,40 | 4,39 | 4,44 | 94 | 10.362.700 |
| 19/2/2025 | 4,54 | 4,43 | -0,67% | 4,43 | 4,57 | 4,48 | 4,43 | 4,46 | 50 | 5.557.600 |
| 18/2/2025 | 4,57 | 4,46 | -0,45% | 4,46 | 4,58 | 4,48 | 4,46 | 4,48 | 41 | 5.338.700 |
| 17/2/2025 | 4,61 | 4,48 | +0,90% | 4,48 | 4,61 | 4,51 | 4,48 | 4,50 | 220 | 14.575.100 |
| 14/2/2025 | 4,49 | 4,44 | -0,67% | 4,44 | 4,58 | 4,49 | 4,44 | 4,50 | 393 | 37.819.600 |
| 13/2/2025 | 4,46 | 4,47 | -0,45% | 4,42 | 4,50 | 4,45 | 4,47 | 4,49 | 51 | 4.990.100 |
| 12/2/2025 | 4,65 | 4,49 | -3,02% | 4,49 | 4,65 | 4,52 | 4,48 | 4,49 | 59 | 5.884.800 |
| 11/2/2025 | 4,55 | 4,63 | +0,22% | 4,55 | 4,73 | 4,63 | 4,62 | 4,63 | 74 | 10.003.000 |
| 10/2/2025 | 4,88 | 4,62 | -4,74% | 4,50 | 4,99 | 4,61 | 4,62 | 4,65 | 234 | 56.248.100 |
| 7/2/2025 | 4,87 | 4,85 | 0,00% | 4,79 | 4,88 | 4,85 | 4,85 | 4,86 | 34 | 9.361.500 |
| 6/2/2025 | 4,90 | 4,85 | -3,00% | 4,84 | 5,00 | 4,89 | 4,83 | 5,03 | 45 | 3.816.000 |
| 5/2/2025 | 5,07 | 5,00 | +1,42% | 4,84 | 5,07 | 4,92 | 4,84 | 5,00 | 62 | 5.810.700 |
| 4/2/2025 | 5,05 | 4,93 | -3,33% | 4,93 | 5,14 | 5,01 | 4,93 | 5,03 | 75 | 8.732.800 |
| 3/2/2025 | 5,17 | 5,10 | -3,77% | 5,10 | 5,36 | 5,20 | 5,10 | 5,17 | 73 | 9.377.500 |
| 31/1/2025 | 5,00 | 5,30 | +7,94% | 5,00 | 5,35 | 5,18 | 5,12 | 5,30 | 211 | 33.182.200 |
| 30/1/2025 | 4,89 | 4,91 | +0,61% | 4,88 | 4,97 | 4,93 | 4,91 | 4,97 | 39 | 5.524.400 |
| 29/1/2025 | 4,91 | 4,88 | -1,01% | 4,76 | 4,96 | 4,90 | 4,88 | 4,95 | 54 | 9.707.700 |
| 28/1/2025 | 4,95 | 4,93 | 0,00% | 4,93 | 5,01 | 4,94 | 4,93 | 5,00 | 22 | 1.879.900 |
| 27/1/2025 | 4,92 | 4,93 | +0,20% | 4,90 | 5,06 | 4,96 | 4,92 | 5,00 | 85 | 13.269.400 |
| 24/1/2025 | 5,03 | 4,92 | -1,40% | 4,92 | 5,03 | 4,94 | 4,92 | 4,95 | 38 | 3.662.000 |
| 23/1/2025 | 5,00 | 4,99 | -0,20% | 4,91 | 5,06 | 4,98 | 4,93 | 4,99 | 71 | 7.129.200 |
| 22/1/2025 | 5,00 | 5,00 | +2,46% | 4,96 | 5,09 | 5,02 | 5,00 | 5,02 | 57 | 7.233.900 |
| 21/1/2025 | 5,08 | 4,88 | -1,21% | 4,88 | 5,08 | 4,95 | 4,88 | 5,02 | 59 | 5.106.500 |
| 20/1/2025 | 5,00 | 4,94 | -0,80% | 4,88 | 5,20 | 5,02 | 4,94 | 5,00 | 261 | 17.149.300 |
| 17/1/2025 | 5,12 | 4,98 | -1,97% | 4,98 | 5,16 | 5,04 | 4,98 | 5,12 | 80 | 9.088.000 |
| 16/1/2025 | 5,21 | 5,08 | -4,15% | 5,08 | 5,39 | 5,16 | 5,08 | 5,20 | 64 | 5.213.800 |
| 15/1/2025 | 5,10 | 5,30 | +3,92% | 5,06 | 5,41 | 5,26 | 5,23 | 5,30 | 79 | 10.483.300 |
| 14/1/2025 | 5,08 | 5,10 | -0,39% | 5,08 | 5,28 | 5,15 | 5,10 | 5,25 | 29 | 3.608.400 |
| 13/1/2025 | 5,29 | 5,12 | -3,76% | 5,12 | 5,29 | 5,16 | 5,12 | 5,19 | 127 | 9.094.800 |
| 10/1/2025 | 5,65 | 5,32 | -6,67% | 5,31 | 5,65 | 5,37 | 5,32 | 5,33 | 150 | 20.648.000 |
| 9/1/2025 | 5,48 | 5,70 | +4,01% | 5,47 | 5,70 | 5,59 | 5,44 | 5,70 | 26 | 2.349.100 |
| 8/1/2025 | 5,77 | 5,48 | -0,72% | 5,48 | 5,77 | 5,53 | 5,48 | 5,60 | 37 | 4.762.900 |
| 7/1/2025 | 5,66 | 5,52 | -6,44% | 5,42 | 6,00 | 5,76 | 5,52 | 5,73 | 196 | 58.318.400 |
| 6/1/2025 | 5,25 | 5,90 | +12,38% | 5,20 | 5,90 | 5,70 | 5,56 | 5,90 | 87 | 26.719.300 |
| 3/1/2025 | 5,11 | 5,25 | +4,17% | 4,99 | 5,25 | 5,12 | 5,20 | 5,25 | 58 | 11.474.800 |
| 2/1/2025 | 5,20 | 5,04 | -2,14% | 5,04 | 5,30 | 5,17 | 5,04 | 5,05 | 89 | 21.491.500 |
| 30/12/2024 | 5,30 | 5,15 | 0,00% | 4,68 | 5,30 | 4,92 | 5,15 | 5,16 | 361 | 91.651.500 |
| 27/12/2024 | 5,35 | 5,15 | -0,96% | 4,95 | 5,35 | 5,05 | 5,15 | 5,25 | 107 | 29.615.100 |
| 26/12/2024 | 5,32 | 5,20 | -4,41% | 5,20 | 5,56 | 5,32 | 5,20 | 5,32 | 123 | 25.521.400 |
| 23/12/2024 | 5,27 | 5,44 | +0,18% | 5,26 | 5,64 | 5,41 | 5,34 | 5,44 | 134 | 13.868.400 |
| 20/12/2024 | 5,73 | 5,43 | -5,40% | 5,43 | 5,73 | 5,50 | 5,43 | 5,57 | 88 | 13.541.800 |
| 19/12/2024 | 5,70 | 5,74 | +1,41% | 5,29 | 5,74 | 5,48 | 5,48 | 5,74 | 116 | 21.280.800 |
| 18/12/2024 | 5,35 | 5,66 | +5,01% | 5,00 | 5,72 | 5,37 | 5,52 | 5,66 | 506 | 62.010.100 |
| 17/12/2024 | 5,70 | 5,39 | -7,07% | 5,33 | 5,77 | 5,48 | 5,36 | 5,40 | 186 | 22.665.000 |
| 16/12/2024 | 6,23 | 5,80 | -5,38% | 5,80 | 6,27 | 5,89 | 5,80 | 5,88 | 318 | 46.086.400 |
| 13/12/2024 | 6,01 | 6,13 | +2,34% | 5,98 | 6,20 | 6,08 | 6,06 | 6,13 | 112 | 15.270.400 |
| 12/12/2024 | 6,49 | 5,99 | -7,56% | 5,95 | 6,51 | 6,12 | 5,99 | 6,03 | 299 | 56.812.200 |
| 11/12/2024 | 5,72 | 6,48 | +11,72% | 5,72 | 6,48 | 6,11 | 6,35 | 6,48 | 342 | 72.477.900 |
| 10/12/2024 | 6,32 | 5,80 | -8,52% | 5,80 | 6,32 | 5,97 | 5,78 | 5,80 | 213 | 31.115.300 |
| 9/12/2024 | 6,48 | 6,34 | -1,71% | 6,10 | 6,52 | 6,29 | 6,11 | 6,34 | 540 | 73.281.200 |
| 6/12/2024 | 6,52 | 6,45 | -1,38% | 6,07 | 6,60 | 6,36 | 6,45 | 6,46 | 342 | 71.113.400 |
| 5/12/2024 | 6,55 | 6,54 | -0,91% | 6,52 | 6,73 | 6,59 | 6,54 | 6,55 | 132 | 21.818.900 |
| 4/12/2024 | 6,70 | 6,60 | -1,93% | 6,52 | 6,77 | 6,57 | 6,53 | 6,60 | 124 | 40.004.500 |
| 3/12/2024 | 6,51 | 6,73 | +1,97% | 6,51 | 6,80 | 6,59 | 6,62 | 6,73 | 186 | 57.742.300 |
| 2/12/2024 | 6,55 | 6,60 | +1,54% | 6,29 | 6,90 | 6,63 | 6,57 | 6,60 | 278 | 42.708.500 |
| 29/11/2024 | 6,20 | 6,50 | +4,84% | 5,63 | 6,50 | 5,98 | 6,45 | 6,50 | 497 | 152.820.700 |
| 28/11/2024 | 6,69 | 6,20 | -4,62% | 6,20 | 6,69 | 6,52 | 6,20 | 6,31 | 165 | 36.351.300 |
| 27/11/2024 | 6,68 | 6,50 | -1,22% | 6,50 | 6,73 | 6,63 | 6,50 | 6,60 | 161 | 22.160.600 |
| 26/11/2024 | 6,76 | 6,58 | -2,81% | 6,58 | 6,77 | 6,68 | 6,56 | 6,58 | 165 | 19.038.600 |
| 25/11/2024 | 6,61 | 6,77 | +3,04% | 6,52 | 6,78 | 6,64 | 6,61 | 6,77 | 200 | 22.655.800 |
| 22/11/2024 | 6,65 | 6,57 | -1,20% | 6,57 | 6,74 | 6,64 | 6,56 | 6,57 | 148 | 27.358.100 |
| 21/11/2024 | 6,76 | 6,65 | -1,34% | 6,55 | 6,76 | 6,60 | 6,57 | 6,65 | 106 | 12.086.600 |
| 19/11/2024 | 6,65 | 6,74 | +1,35% | 6,45 | 6,74 | 6,58 | 6,59 | 6,74 | 192 | 40.233.000 |
| 18/11/2024 | 6,62 | 6,65 | +2,47% | 6,49 | 6,84 | 6,66 | 6,65 | 6,66 | 201 | 36.528.300 |
| 14/11/2024 | 7,00 | 6,49 | -6,89% | 6,31 | 7,00 | 6,64 | 6,49 | 6,57 | 229 | 42.213.000 |
| 13/11/2024 | 6,93 | 6,97 | +1,01% | 6,70 | 6,97 | 6,80 | 6,90 | 6,97 | 190 | 32.684.300 |
| 12/11/2024 | 6,90 | 6,90 | +1,47% | 6,59 | 6,95 | 6,74 | 6,87 | 6,90 | 205 | 35.386.900 |
| 11/11/2024 | 7,10 | 6,80 | -1,59% | 6,80 | 7,20 | 6,94 | 6,80 | 6,89 | 348 | 46.115.700 |
| 8/11/2024 | 6,90 | 6,91 | +0,29% | 6,35 | 7,09 | 6,70 | 6,91 | 6,96 | 814 | 113.044.700 |
| 7/11/2024 | 6,99 | 6,89 | -1,43% | 6,67 | 7,10 | 6,91 | 6,88 | 6,89 | 382 | 52.427.600 |
| 6/11/2024 | 6,99 | 6,99 | 0,00% | 6,85 | 7,11 | 7,00 | 6,97 | 6,99 | 233 | 40.153.700 |
| 5/11/2024 | 7,00 | 6,99 | -0,14% | 6,81 | 7,17 | 6,92 | 6,85 | 6,99 | 339 | 94.784.100 |
| 4/11/2024 | 6,72 | 7,00 | +4,79% | 6,72 | 7,00 | 6,93 | 6,96 | 7,00 | 346 | 47.518.000 |
| 1/11/2024 | 6,79 | 6,68 | -1,76% | 6,58 | 6,86 | 6,67 | 6,68 | 6,71 | 147 | 22.885.600 |
| 31/10/2024 | 6,68 | 6,80 | +1,80% | 6,66 | 6,86 | 6,76 | 6,80 | 6,82 | 221 | 29.614.400 |
| 30/10/2024 | 6,65 | 6,68 | +0,45% | 6,58 | 6,83 | 6,71 | 6,63 | 6,68 | 243 | 35.496.300 |
| 29/10/2024 | 6,76 | 6,65 | -1,63% | 6,54 | 6,88 | 6,61 | 6,65 | 6,66 | 325 | 56.452.000 |
| 28/10/2024 | 6,70 | 6,76 | +3,84% | 6,60 | 6,97 | 6,79 | 6,76 | 6,79 | 382 | 67.187.700 |
| 25/10/2024 | 7,02 | 6,51 | -7,26% | 6,50 | 7,39 | 6,98 | 6,51 | 6,60 | 532 | 223.270.000 |
| 24/10/2024 | 6,94 | 7,02 | +4,00% | 6,86 | 7,15 | 6,96 | 6,95 | 7,02 | 389 | 123.622.100 |
| 23/10/2024 | 6,70 | 6,75 | +1,81% | 6,63 | 6,95 | 6,80 | 6,71 | 6,75 | 234 | 55.916.100 |
| 22/10/2024 | 6,65 | 6,63 | +1,22% | 6,32 | 6,97 | 6,60 | 6,63 | 6,67 | 562 | 112.739.100 |
| 21/10/2024 | 6,24 | 6,55 | +5,14% | 6,17 | 6,65 | 6,41 | 6,46 | 6,55 | 458 | 105.001.200 |
| 18/10/2024 | 6,02 | 6,23 | +2,47% | 6,02 | 6,24 | 6,14 | 6,20 | 6,23 | 337 | 57.414.200 |
| 17/10/2024 | 6,24 | 6,08 | -0,33% | 5,97 | 6,24 | 6,08 | 6,06 | 6,08 | 323 | 56.003.300 |
| 16/10/2024 | 6,03 | 6,10 | +0,99% | 5,94 | 6,34 | 6,12 | 6,08 | 6,10 | 511 | 45.543.000 |
| 15/10/2024 | 6,03 | 6,04 | 0,00% | 5,61 | 6,04 | 5,81 | 6,02 | 6,05 | 344 | 62.511.500 |
| 14/10/2024 | 6,04 | 6,04 | -0,17% | 5,80 | 6,18 | 6,00 | 6,02 | 6,04 | 530 | 74.494.500 |
| 11/10/2024 | 5,62 | 6,05 | +7,65% | 5,62 | 6,06 | 5,93 | 5,94 | 6,05 | 766 | 116.256.200 |
| 10/10/2024 | 5,50 | 5,62 | +4,07% | 5,28 | 5,70 | 5,53 | 5,58 | 5,62 | 327 | 35.694.600 |
| 9/10/2024 | 5,60 | 5,40 | -2,70% | 5,23 | 5,65 | 5,44 | 5,39 | 5,40 | 353 | 39.335.600 |
| 8/10/2024 | 5,43 | 5,55 | +1,83% | 5,36 | 5,63 | 5,51 | 5,51 | 5,55 | 270 | 29.389.800 |
| 7/10/2024 | 5,34 | 5,45 | +3,81% | 5,33 | 5,60 | 5,47 | 5,40 | 5,45 | 403 | 57.477.700 |
| 4/10/2024 | 5,22 | 5,25 | 0,00% | 5,22 | 5,35 | 5,28 | 5,25 | 5,32 | 133 | 15.222.100 |
| 3/10/2024 | 5,38 | 5,25 | -1,87% | 5,21 | 5,38 | 5,26 | 5,25 | 5,30 | 170 | 26.964.800 |
| 2/10/2024 | 5,23 | 5,35 | +1,13% | 5,17 | 5,37 | 5,23 | 5,24 | 5,35 | 279 | 41.557.400 |
| 1/10/2024 | 5,23 | 5,29 | +1,34% | 5,17 | 5,31 | 5,25 | 5,23 | 5,29 | 211 | 38.595.500 |
| 30/9/2024 | 5,27 | 5,22 | -0,57% | 5,16 | 5,27 | 5,22 | 5,21 | 5,25 | 131 | 25.161.800 |
| 26/9/2024 | 5,26 | 5,25 | +0,19% | 5,20 | 5,45 | 5,30 | 5,25 | 5,28 | 274 | 41.603.000 |
| 25/9/2024 | 5,03 | 5,24 | +2,95% | 4,99 | 5,31 | 5,13 | 5,20 | 5,26 | 610 | 91.787.500 |
| 24/9/2024 | 5,05 | 5,09 | +3,04% | 5,05 | 5,12 | 5,07 | 5,06 | 5,10 | 124 | 17.347.500 |
| 23/9/2024 | 4,97 | 4,94 | -1,20% | 4,87 | 5,09 | 4,95 | 4,94 | 5,10 | 117 | 19.318.600 |
| 20/9/2024 | 5,09 | 5,00 | +1,01% | 4,62 | 5,09 | 4,80 | 4,97 | 5,00 | 151 | 18.866.000 |
| 19/9/2024 | 5,01 | 4,95 | -1,20% | 4,95 | 5,15 | 5,03 | 4,92 | 5,10 | 117 | 17.309.800 |
| 18/9/2024 | 5,18 | 5,01 | -2,15% | 5,01 | 5,20 | 5,10 | 5,01 | 5,15 | 142 | 20.608.000 |
| 17/9/2024 | 5,13 | 5,12 | -0,19% | 5,05 | 5,28 | 5,14 | 5,12 | 5,18 | 134 | 13.282.900 |
| 16/9/2024 | 5,31 | 5,13 | -3,93% | 5,07 | 5,32 | 5,16 | 5,13 | 5,18 | 145 | 20.359.000 |
| 13/9/2024 | 5,01 | 5,34 | +6,59% | 4,98 | 5,44 | 5,28 | 5,29 | 5,35 | 395 | 61.379.900 |
| 12/9/2024 | 5,02 | 5,01 | -1,96% | 4,95 | 5,15 | 5,02 | 5,00 | 5,07 | 142 | 19.731.400 |
| 11/9/2024 | 5,20 | 5,11 | +2,20% | 5,01 | 5,20 | 5,09 | 5,11 | 5,13 | 92 | 13.190.500 |
| 10/9/2024 | 4,75 | 5,00 | +5,26% | 4,75 | 5,40 | 5,11 | 4,98 | 5,00 | 570 | 96.291.800 |
| 9/9/2024 | 4,95 | 4,75 | -3,65% | 4,74 | 5,03 | 4,86 | 4,75 | 4,84 | 193 | 24.033.000 |
| 6/9/2024 | 5,08 | 4,93 | -0,40% | 4,91 | 5,08 | 4,99 | 4,93 | 5,02 | 214 | 32.342.600 |
| 5/9/2024 | 5,00 | 4,95 | -2,37% | 4,84 | 5,15 | 5,00 | 4,94 | 4,95 | 252 | 35.784.400 |
| 4/9/2024 | 4,61 | 5,07 | +9,03% | 4,61 | 5,27 | 5,02 | 5,07 | 5,08 | 522 | 128.147.800 |
| 3/9/2024 | 4,60 | 4,65 | +1,97% | 4,60 | 4,74 | 4,68 | 4,64 | 4,66 | 89 | 25.601.500 |
| 2/9/2024 | 4,49 | 4,56 | +2,01% | 4,47 | 4,76 | 4,63 | 4,55 | 4,56 | 288 | 63.421.600 |
| 30/8/2024 | 4,25 | 4,47 | +5,18% | 4,25 | 4,55 | 4,41 | 4,47 | 4,48 | 242 | 45.524.100 |
| 29/8/2024 | 4,71 | 4,25 | -9,57% | 4,22 | 4,78 | 4,39 | 4,25 | 4,30 | 753 | 153.836.600 |
| 28/8/2024 | 5,09 | 4,70 | -10,98% | 4,70 | 5,22 | 4,90 | 4,69 | 4,70 | 1.025 | 264.058.400 |
| 27/8/2024 | 5,40 | 5,28 | -2,40% | 5,00 | 5,54 | 5,18 | 5,28 | 5,30 | 581 | 156.730.000 |
| 26/8/2024 | 5,54 | 5,41 | +0,37% | 5,30 | 5,80 | 5,57 | 5,37 | 5,41 | 1.167 | 392.753.000 |
| 23/8/2024 | 4,55 | 5,39 | +18,46% | 4,51 | 5,77 | 5,27 | 5,39 | 5,45 | 1.831 | 548.149.400 |
| 22/8/2024 | 4,31 | 4,55 | +6,56% | 4,26 | 4,70 | 4,55 | 4,54 | 4,55 | 446 | 79.922.700 |
| 21/8/2024 | 4,19 | 4,27 | +1,67% | 4,16 | 4,50 | 4,35 | 4,27 | 4,30 | 202 | 26.508.300 |
| 20/8/2024 | 4,28 | 4,20 | -0,47% | 4,18 | 4,28 | 4,22 | 4,19 | 4,22 | 102 | 10.806.500 |
| 19/8/2024 | 4,15 | 4,22 | -0,24% | 4,15 | 4,38 | 4,28 | 4,21 | 4,22 | 173 | 17.393.100 |
| 16/8/2024 | 4,24 | 4,23 | -0,24% | 4,17 | 4,43 | 4,21 | 4,18 | 4,23 | 152 | 28.618.400 |
| 15/8/2024 | 4,41 | 4,24 | -1,40% | 4,19 | 4,49 | 4,29 | 4,24 | 4,25 | 272 | 77.281.400 |
| 14/8/2024 | 4,71 | 4,30 | -7,53% | 4,30 | 4,75 | 4,44 | 4,30 | 4,36 | 305 | 29.578.900 |
| 13/8/2024 | 4,59 | 4,65 | +3,33% | 4,26 | 4,74 | 4,61 | 4,65 | 4,66 | 362 | 113.199.800 |
| 12/8/2024 | 4,05 | 4,50 | +11,39% | 4,00 | 4,79 | 4,47 | 4,46 | 4,50 | 1.395 | 122.532.200 |
| 9/8/2024 | 3,93 | 4,04 | +8,60% | 3,93 | 4,15 | 4,02 | 4,04 | 4,08 | 238 | 43.034.100 |
| 8/8/2024 | 3,76 | 3,72 | -0,80% | 3,70 | 3,90 | 3,79 | 3,72 | 3,84 | 121 | 32.066.800 |
| 7/8/2024 | 3,65 | 3,75 | +3,31% | 3,64 | 3,75 | 3,70 | 3,71 | 3,75 | 76 | 4.151.900 |
| 6/8/2024 | 3,63 | 3,63 | -0,55% | 3,61 | 3,68 | 3,64 | 3,62 | 3,75 | 28 | 2.112.800 |
| 5/8/2024 | 3,68 | 3,65 | -1,62% | 3,59 | 3,69 | 3,63 | 3,59 | 3,64 | 114 | 15.305.300 |
| 2/8/2024 | 3,68 | 3,71 | +0,54% | 3,68 | 3,72 | 3,70 | 3,70 | 3,71 | 26 | 1.888.600 |
| 1/8/2024 | 3,71 | 3,69 | 0,00% | 3,69 | 3,71 | 3,70 | 3,69 | 3,71 | 33 | 2.220.200 |
| 31/7/2024 | 3,70 | 3,69 | +0,54% | 3,69 | 3,75 | 3,70 | 3,69 | 3,71 | 32 | 4.227.800 |
| 30/7/2024 | 3,72 | 3,67 | -0,81% | 3,67 | 3,72 | 3,67 | 3,66 | 3,72 | 21 | 4.005.700 |
| 29/7/2024 | 3,77 | 3,70 | -1,07% | 3,70 | 3,77 | 3,72 | 3,70 | 3,74 | 38 | 3.461.100 |
| 26/7/2024 | 3,73 | 3,74 | +0,27% | 3,73 | 3,78 | 3,77 | 3,74 | 3,78 | 35 | 8.756.000 |
| 25/7/2024 | 3,75 | 3,73 | -1,06% | 3,73 | 3,77 | 3,73 | 3,73 | 3,75 | 56 | 7.141.800 |
| 24/7/2024 | 3,78 | 3,77 | -1,05% | 3,76 | 3,80 | 3,77 | 3,76 | 3,78 | 39 | 5.819.800 |
| 23/7/2024 | 3,81 | 3,81 | +0,26% | 3,79 | 3,85 | 3,81 | 3,81 | 3,84 | 39 | 8.017.900 |
| 22/7/2024 | 3,80 | 3,80 | +0,53% | 3,78 | 3,88 | 3,81 | 3,80 | 3,82 | 74 | 3.892.500 |
| 19/7/2024 | 3,80 | 3,78 | +0,27% | 3,78 | 3,87 | 3,84 | 3,78 | 3,83 | 37 | 5.771.000 |
| 18/7/2024 | 3,87 | 3,77 | -2,58% | 3,77 | 3,87 | 3,79 | 3,77 | 3,80 | 48 | 4.782.700 |
| 17/7/2024 | 3,92 | 3,87 | -0,77% | 3,85 | 3,92 | 3,86 | 3,86 | 3,89 | 30 | 2.048.000 |
| 16/7/2024 | 3,90 | 3,90 | -1,27% | 3,88 | 3,91 | 3,89 | 3,88 | 3,90 | 10 | 1.673.800 |
| 15/7/2024 | 3,84 | 3,95 | +2,60% | 3,83 | 3,95 | 3,88 | 3,86 | 3,96 | 65 | 10.032.000 |
| 12/7/2024 | 3,82 | 3,85 | -0,26% | 3,82 | 3,87 | 3,84 | 3,84 | 3,86 | 36 | 3.153.900 |
| 11/7/2024 | 3,84 | 3,86 | +1,31% | 3,75 | 3,86 | 3,81 | 3,83 | 3,86 | 82 | 9.717.700 |
| 10/7/2024 | 3,83 | 3,81 | -0,52% | 3,81 | 3,87 | 3,83 | 3,81 | 3,84 | 59 | 6.711.800 |
| 9/7/2024 | 3,77 | 3,83 | +2,13% | 3,76 | 3,83 | 3,79 | 3,82 | 3,83 | 61 | 5.051.600 |
| 8/7/2024 | 3,88 | 3,75 | -2,60% | 3,75 | 3,88 | 3,78 | 3,75 | 3,77 | 680 | 33.079.400 |
| 5/7/2024 | 3,88 | 3,85 | -0,52% | 3,85 | 3,97 | 3,91 | 3,85 | 3,91 | 135 | 17.390.700 |
| 4/7/2024 | 3,85 | 3,87 | +0,52% | 3,85 | 3,97 | 3,91 | 3,87 | 3,95 | 207 | 23.403.300 |
| 3/7/2024 | 3,89 | 3,85 | -0,77% | 3,78 | 3,99 | 3,83 | 3,85 | 3,88 | 341 | 40.382.000 |
| 2/7/2024 | 4,04 | 3,88 | -3,24% | 3,85 | 4,06 | 3,96 | 3,88 | 3,96 | 755 | 58.180.600 |
| 1/7/2024 | 3,82 | 4,01 | +8,09% | 3,75 | 4,12 | 3,94 | 3,95 | 4,01 | 799 | 52.486.700 |
| 28/6/2024 | 3,79 | 3,71 | -1,85% | 3,71 | 3,79 | 3,74 | 3,71 | 3,72 | 54 | 6.958.700 |
| 27/6/2024 | 3,76 | 3,78 | +0,80% | 3,75 | 3,82 | 3,78 | 3,75 | 3,78 | 34 | 4.278.000 |
| 26/6/2024 | 3,83 | 3,75 | -0,79% | 3,74 | 3,83 | 3,77 | 3,74 | 3,77 | 38 | 2.793.800 |
| 25/6/2024 | 3,72 | 3,78 | +1,61% | 3,71 | 3,99 | 3,87 | 3,78 | 3,85 | 276 | 32.737.500 |
| 24/6/2024 | 3,68 | 3,72 | +1,09% | 3,65 | 3,72 | 3,70 | 3,72 | 3,73 | 58 | 3.964.500 |
| 21/6/2024 | 3,76 | 3,68 | 0,00% | 3,68 | 3,76 | 3,74 | 3,68 | 3,73 | 18 | 5.545.800 |
| 20/6/2024 | 3,87 | 3,68 | -3,16% | 3,68 | 3,88 | 3,72 | 3,66 | 3,68 | 126 | 13.703.500 |
| 19/6/2024 | 3,92 | 3,80 | -3,06% | 3,80 | 3,92 | 3,83 | 3,80 | 3,85 | 36 | 3.299.200 |
| 18/6/2024 | 3,80 | 3,92 | +3,16% | 3,60 | 3,98 | 3,74 | 3,80 | 3,92 | 348 | 41.754.600 |
| 17/6/2024 | 3,86 | 3,80 | -1,81% | 3,72 | 3,87 | 3,77 | 3,73 | 3,80 | 642 | 68.347.100 |
| 14/6/2024 | 3,96 | 3,87 | -3,01% | 3,87 | 3,99 | 3,91 | 3,87 | 3,93 | 62 | 11.982.500 |
| 13/6/2024 | 3,91 | 3,99 | +2,05% | 3,91 | 4,02 | 3,98 | 3,97 | 3,99 | 61 | 10.443.600 |
| 12/6/2024 | 4,10 | 3,91 | -2,74% | 3,91 | 4,10 | 3,96 | 3,91 | 3,97 | 135 | 18.736.900 |
| 11/6/2024 | 4,02 | 4,02 | -1,71% | 3,90 | 4,10 | 4,03 | 4,02 | 4,10 | 150 | 14.885.900 |
| 10/6/2024 | 4,21 | 4,09 | -2,62% | 4,09 | 4,21 | 4,14 | 4,09 | 4,15 | 98 | 17.444.000 |
| 7/6/2024 | 4,20 | 4,20 | 0,00% | 4,18 | 4,21 | 4,19 | 4,20 | 4,23 | 37 | 3.107.300 |
| 6/6/2024 | 4,22 | 4,20 | -0,47% | 4,20 | 4,30 | 4,26 | 4,21 | 4,23 | 124 | 13.252.900 |
| 5/6/2024 | 4,24 | 4,22 | -1,17% | 4,22 | 4,26 | 4,23 | 4,22 | 4,25 | 67 | 4.916.200 |
| 4/6/2024 | 4,30 | 4,27 | -0,70% | 4,22 | 4,30 | 4,24 | 4,22 | 4,28 | 59 | 7.479.300 |
| 3/6/2024 | 4,17 | 4,30 | +1,42% | 4,12 | 4,30 | 4,25 | 4,24 | 4,27 | 220 | 20.742.200 |
| 31/5/2024 | 4,19 | 4,24 | +0,95% | 4,03 | 4,26 | 4,17 | 4,16 | 4,24 | 149 | 36.975.000 |
| 29/5/2024 | 4,35 | 4,20 | -2,33% | 4,16 | 4,35 | 4,24 | 4,19 | 4,20 | 95 | 13.383.000 |
| 28/5/2024 | 4,44 | 4,30 | -2,49% | 4,30 | 4,46 | 4,36 | 4,30 | 4,33 | 136 | 18.065.600 |
| 27/5/2024 | 4,20 | 4,41 | +6,78% | 4,12 | 4,43 | 4,34 | 4,38 | 4,43 | 1.086 | 72.394.000 |
| 24/5/2024 | 4,21 | 4,13 | -1,67% | 4,13 | 4,22 | 4,16 | 4,13 | 4,18 | 63 | 12.072.900 |
| 23/5/2024 | 4,18 | 4,20 | +0,96% | 4,18 | 4,23 | 4,20 | 4,19 | 4,23 | 97 | 30.198.100 |
| 22/5/2024 | 4,14 | 4,16 | 0,00% | 4,14 | 4,18 | 4,16 | 4,15 | 4,16 | 70 | 9.451.800 |
| 21/5/2024 | 4,19 | 4,16 | +0,97% | 4,10 | 4,21 | 4,15 | 4,16 | 4,17 | 98 | 45.752.400 |
| 20/5/2024 | 4,02 | 4,12 | +1,48% | 4,02 | 4,21 | 4,15 | 4,12 | 4,18 | 223 | 46.002.200 |
| 17/5/2024 | 4,00 | 4,06 | +2,27% | 4,00 | 4,08 | 4,04 | 4,06 | 4,07 | 103 | 23.823.400 |
| 16/5/2024 | 3,90 | 3,97 | +2,32% | 3,90 | 4,02 | 3,95 | 3,96 | 3,97 | 288 | 74.968.200 |
| 15/5/2024 | 3,84 | 3,88 | +0,52% | 3,84 | 3,90 | 3,87 | 3,88 | 3,90 | 176 | 63.780.500 |
| 14/5/2024 | 3,84 | 3,86 | -0,52% | 3,82 | 3,88 | 3,87 | 3,86 | 3,87 | 84 | 25.236.500 |
| 13/5/2024 | 3,83 | 3,88 | +1,31% | 3,81 | 3,88 | 3,84 | 3,83 | 3,88 | 116 | 22.020.800 |
| 10/5/2024 | 3,88 | 3,83 | -1,29% | 3,83 | 3,88 | 3,87 | 3,83 | 3,86 | 82 | 20.872.400 |
| 9/5/2024 | 3,87 | 3,88 | +0,78% | 3,83 | 3,88 | 3,87 | 3,85 | 3,90 | 101 | 22.901.600 |
| 8/5/2024 | 3,86 | 3,85 | -0,26% | 3,84 | 3,90 | 3,87 | 3,85 | 3,87 | 54 | 10.842.000 |
| 7/5/2024 | 3,98 | 3,86 | -3,26% | 3,86 | 4,00 | 3,89 | 3,86 | 3,92 | 206 | 55.544.600 |
| 6/5/2024 | 3,87 | 3,99 | +4,18% | 3,85 | 3,99 | 3,92 | 3,88 | 3,99 | 101 | 16.181.400 |
| 3/5/2024 | 3,89 | 3,83 | -0,52% | 3,83 | 3,89 | 3,85 | 3,83 | 3,87 | 39 | 2.583.600 |
| 2/5/2024 | 3,82 | 3,85 | -0,26% | 3,82 | 3,88 | 3,84 | 3,85 | 3,88 | 65 | 8.575.400 |
| 30/4/2024 | 3,83 | 3,86 | +1,05% | 3,81 | 3,90 | 3,82 | 3,81 | 3,86 | 105 | 7.158.600 |
| 29/4/2024 | 3,88 | 3,82 | -2,55% | 3,82 | 3,92 | 3,86 | 3,82 | 3,88 | 55 | 6.835.800 |
| 26/4/2024 | 3,82 | 3,92 | +2,89% | 3,82 | 3,94 | 3,89 | 3,86 | 3,92 | 51 | 9.818.500 |
| 25/4/2024 | 3,87 | 3,81 | -1,80% | 3,81 | 3,93 | 3,85 | 3,81 | 3,88 | 79 | 5.287.500 |
| 24/4/2024 | 3,88 | 3,88 | +0,26% | 3,83 | 3,92 | 3,86 | 3,88 | 3,92 | 61 | 7.814.300 |
| 23/4/2024 | 3,84 | 3,87 | -0,26% | 3,81 | 3,87 | 3,83 | 3,87 | 3,88 | 85 | 7.625.100 |
| 22/4/2024 | 3,85 | 3,88 | -0,26% | 3,81 | 3,88 | 3,84 | 3,82 | 3,88 | 49 | 6.768.000 |
| 19/4/2024 | 3,80 | 3,89 | +2,37% | 3,77 | 3,89 | 3,80 | 3,79 | 3,89 | 42 | 7.959.300 |
| 18/4/2024 | 3,84 | 3,80 | -1,04% | 3,78 | 3,85 | 3,80 | 3,80 | 3,82 | 44 | 5.246.600 |
| 17/4/2024 | 3,85 | 3,84 | 0,00% | 3,78 | 3,85 | 3,82 | 3,84 | 3,85 | 59 | 10.509.500 |
| 16/4/2024 | 3,84 | 3,84 | -1,03% | 3,74 | 3,85 | 3,80 | 3,77 | 3,85 | 81 | 14.582.000 |
| 15/4/2024 | 3,90 | 3,88 | -0,51% | 3,80 | 3,90 | 3,83 | 3,88 | 3,89 | 94 | 19.158.500 |
| 12/4/2024 | 3,88 | 3,90 | -0,51% | 3,85 | 3,90 | 3,88 | 3,90 | 3,91 | 48 | 3.842.500 |
| 11/4/2024 | 3,88 | 3,92 | +1,03% | 3,86 | 3,92 | 3,88 | 3,92 | 3,93 | 43 | 4.938.600 |
| 10/4/2024 | 3,91 | 3,88 | -0,77% | 3,88 | 3,99 | 3,94 | 3,87 | 3,88 | 121 | 30.703.100 |
| 9/4/2024 | 3,90 | 3,91 | -0,26% | 3,89 | 3,98 | 3,92 | 3,91 | 3,96 | 73 | 7.140.100 |
| 8/4/2024 | 3,88 | 3,92 | +0,51% | 3,87 | 3,95 | 3,90 | 3,92 | 3,93 | 129 | 9.456.000 |
| 5/4/2024 | 3,91 | 3,90 | -0,26% | 3,85 | 3,96 | 3,88 | 3,90 | 3,95 | 80 | 6.492.500 |
| 4/4/2024 | 3,88 | 3,91 | 0,00% | 3,83 | 3,91 | 3,87 | 3,91 | 3,93 | 116 | 13.410.300 |
| 3/4/2024 | 3,89 | 3,91 | -0,26% | 3,85 | 3,91 | 3,88 | 3,87 | 3,91 | 66 | 7.566.600 |
| 2/4/2024 | 3,97 | 3,92 | -0,76% | 3,89 | 3,97 | 3,93 | 3,92 | 3,93 | 57 | 6.609.400 |
| 1/4/2024 | 3,98 | 3,95 | -1,00% | 3,92 | 3,99 | 3,95 | 3,95 | 3,97 | 97 | 13.886.200 |
| 28/3/2024 | 3,88 | 3,99 | +2,84% | 3,87 | 3,99 | 3,91 | 3,91 | 3,99 | 217 | 22.974.000 |
| 27/3/2024 | 3,87 | 3,88 | -1,02% | 3,87 | 3,98 | 3,92 | 3,88 | 3,92 | 88 | 16.546.100 |
| 26/3/2024 | 3,93 | 3,92 | +0,51% | 3,85 | 3,93 | 3,86 | 3,86 | 3,92 | 103 | 22.712.700 |
| 25/3/2024 | 3,93 | 3,90 | 0,00% | 3,84 | 3,93 | 3,88 | 3,90 | 3,93 | 119 | 12.890.300 |
| 22/3/2024 | 3,86 | 3,90 | +2,63% | 3,85 | 4,03 | 3,93 | 3,90 | 3,94 | 459 | 106.775.100 |
| 21/3/2024 | 3,77 | 3,80 | 0,00% | 3,72 | 3,80 | 3,76 | 3,73 | 3,80 | 94 | 11.734.100 |
| 20/3/2024 | 3,75 | 3,80 | +0,26% | 3,70 | 3,80 | 3,74 | 3,78 | 3,80 | 70 | 12.455.800 |
| 19/3/2024 | 3,79 | 3,79 | -0,79% | 3,70 | 3,80 | 3,74 | 3,73 | 3,79 | 157 | 22.799.300 |
| 18/3/2024 | 3,78 | 3,82 | -0,52% | 3,76 | 3,82 | 3,80 | 3,78 | 3,83 | 37 | 10.109.700 |
| 15/3/2024 | 3,80 | 3,84 | +0,52% | 3,79 | 3,84 | 3,81 | 3,82 | 3,84 | 56 | 10.287.200 |
| 14/3/2024 | 3,85 | 3,82 | -2,55% | 3,79 | 3,89 | 3,81 | 3,80 | 3,82 | 123 | 30.870.600 |
| 13/3/2024 | 3,91 | 3,92 | +1,29% | 3,79 | 3,92 | 3,83 | 3,85 | 3,92 | 142 | 30.655.200 |
| 12/3/2024 | 3,87 | 3,87 | +0,26% | 3,80 | 3,94 | 3,84 | 3,87 | 3,88 | 165 | 31.801.800 |
| 11/3/2024 | 3,94 | 3,86 | -0,52% | 3,80 | 3,99 | 3,89 | 3,86 | 3,87 | 126 | 24.602.100 |
| 8/3/2024 | 3,91 | 3,88 | -0,51% | 3,79 | 3,92 | 3,84 | 0,00 | 0,00 | 149 | 17.847.700 |
| 7/3/2024 | 3,89 | 3,90 | +0,26% | 3,77 | 3,95 | 3,85 | 3,81 | 3,90 | 248 | 34.975.500 |
| 6/3/2024 | 3,86 | 3,89 | -0,26% | 3,80 | 3,94 | 3,86 | 3,89 | 3,90 | 112 | 15.934.400 |
| 5/3/2024 | 3,99 | 3,90 | -2,01% | 3,80 | 3,99 | 3,85 | 3,82 | 3,90 | 213 | 22.334.300 |
| 4/3/2024 | 3,99 | 3,98 | -0,25% | 3,91 | 4,04 | 3,96 | 3,92 | 3,98 | 78 | 10.935.000 |
| 1/3/2024 | 3,95 | 3,99 | +1,01% | 3,88 | 4,00 | 3,92 | 3,90 | 3,99 | 134 | 13.232.200 |
| 29/2/2024 | 3,95 | 3,95 | +0,25% | 3,85 | 3,95 | 3,89 | 3,88 | 3,95 | 129 | 15.506.200 |
| 28/2/2024 | 3,93 | 3,94 | +1,55% | 3,80 | 3,94 | 3,85 | 3,94 | 3,95 | 157 | 29.199.100 |
| 27/2/2024 | 3,79 | 3,88 | +2,11% | 3,79 | 3,95 | 3,86 | 3,85 | 3,88 | 156 | 19.191.700 |
| 26/2/2024 | 3,76 | 3,80 | +0,80% | 3,75 | 3,80 | 3,76 | 3,74 | 3,80 | 83 | 15.321.300 |
| 23/2/2024 | 3,72 | 3,77 | +1,62% | 3,70 | 3,77 | 3,74 | 0,00 | 0,00 | 109 | 40.265.600 |
| 22/2/2024 | 3,73 | 3,71 | -0,27% | 3,70 | 3,77 | 3,72 | 3,71 | 3,74 | 126 | 13.343.500 |
| 21/2/2024 | 3,78 | 3,72 | 0,00% | 3,67 | 3,78 | 3,70 | 3,70 | 3,74 | 120 | 12.177.100 |
| 20/2/2024 | 3,72 | 3,72 | 0,00% | 3,67 | 3,79 | 3,70 | 3,72 | 3,77 | 211 | 34.159.500 |
| 19/2/2024 | 3,70 | 3,72 | -0,80% | 3,67 | 3,73 | 3,71 | 3,72 | 3,73 | 41 | 13.196.300 |
| 16/2/2024 | 3,74 | 3,75 | +1,35% | 3,61 | 3,78 | 3,72 | 3,73 | 3,75 | 128 | 22.380.700 |
| 15/2/2024 | 3,98 | 3,70 | -7,04% | 3,70 | 3,98 | 3,81 | 3,64 | 3,74 | 179 | 40.146.600 |
| 14/2/2024 | 3,89 | 3,98 | +2,58% | 3,84 | 3,98 | 3,94 | 3,84 | 3,98 | 61 | 15.645.100 |
| 9/2/2024 | 3,88 | 3,88 | -0,51% | 3,80 | 3,88 | 3,84 | 0,00 | 0,00 | 87 | 19.709.300 |
| 8/2/2024 | 3,89 | 3,90 | -0,51% | 3,81 | 3,90 | 3,86 | 3,85 | 3,92 | 96 | 17.997.000 |
| 7/2/2024 | 3,93 | 3,92 | -0,25% | 3,89 | 3,94 | 3,91 | 3,92 | 3,93 | 31 | 4.578.300 |
| 6/2/2024 | 3,94 | 3,93 | -0,25% | 3,90 | 3,95 | 3,91 | 3,93 | 3,94 | 78 | 11.877.400 |
| 5/2/2024 | 3,95 | 3,94 | -0,76% | 3,87 | 3,95 | 3,89 | 3,87 | 3,94 | 111 | 19.415.400 |
| 2/2/2024 | 4,01 | 3,97 | -0,75% | 3,90 | 4,01 | 3,94 | 3,95 | 3,97 | 98 | 19.559.400 |
| 1/2/2024 | 4,02 | 4,00 | -1,48% | 3,98 | 4,03 | 3,99 | 3,98 | 4,00 | 69 | 12.147.700 |
| 31/1/2024 | 4,00 | 4,06 | +0,50% | 3,98 | 4,06 | 4,02 | 4,06 | 4,08 | 194 | 26.023.200 |
| 30/1/2024 | 4,00 | 4,04 | +1,00% | 3,98 | 4,04 | 4,01 | 3,99 | 4,04 | 65 | 8.433.000 |
| 29/1/2024 | 4,14 | 4,00 | -3,85% | 4,00 | 4,14 | 4,02 | 4,00 | 4,08 | 156 | 23.695.300 |
| 26/1/2024 | 4,16 | 4,16 | -0,48% | 4,09 | 4,17 | 4,13 | 4,11 | 4,16 | 118 | 11.609.600 |
| 25/1/2024 | 4,03 | 4,18 | +2,20% | 4,03 | 4,18 | 4,09 | 4,10 | 4,18 | 134 | 23.282.300 |
| 24/1/2024 | 4,04 | 4,09 | -0,97% | 4,03 | 4,09 | 4,06 | 4,04 | 4,09 | 87 | 8.300.100 |
| 23/1/2024 | 4,10 | 4,13 | +0,98% | 3,98 | 4,13 | 4,06 | 4,03 | 4,13 | 363 | 34.306.200 |
| 22/1/2024 | 4,11 | 4,09 | -0,73% | 3,95 | 4,12 | 4,04 | 4,03 | 4,10 | 155 | 14.954.200 |
| 19/1/2024 | 4,13 | 4,12 | +0,98% | 4,05 | 4,13 | 4,08 | 4,05 | 4,14 | 60 | 3.473.000 |
| 18/1/2024 | 4,17 | 4,08 | 0,00% | 4,04 | 4,19 | 4,12 | 4,08 | 4,13 | 143 | 23.079.600 |
| 17/1/2024 | 4,02 | 4,08 | +0,49% | 3,96 | 4,08 | 4,01 | 4,02 | 4,08 | 128 | 9.711.800 |
| 16/1/2024 | 4,03 | 4,06 | -0,49% | 3,97 | 4,06 | 4,01 | 4,00 | 4,06 | 117 | 13.103.200 |
| 15/1/2024 | 4,05 | 4,08 | 0,00% | 4,02 | 4,08 | 4,06 | 4,06 | 4,08 | 35 | 8.953.600 |
| 12/1/2024 | 4,02 | 4,08 | +1,75% | 3,98 | 4,10 | 4,06 | 4,03 | 4,08 | 98 | 10.493.100 |
| 11/1/2024 | 4,09 | 4,01 | -1,96% | 4,01 | 4,17 | 4,07 | 4,01 | 4,03 | 463 | 38.959.600 |
| 10/1/2024 | 4,18 | 4,09 | -2,39% | 4,08 | 4,19 | 4,11 | 4,08 | 4,09 | 111 | 8.519.200 |
| 9/1/2024 | 4,13 | 4,19 | +1,45% | 4,07 | 4,19 | 4,15 | 4,11 | 4,19 | 47 | 5.653.500 |
| 8/1/2024 | 4,11 | 4,13 | 0,00% | 4,08 | 4,13 | 4,10 | 4,09 | 4,13 | 66 | 6.694.000 |
| 5/1/2024 | 4,14 | 4,13 | -0,24% | 4,02 | 4,15 | 4,08 | 4,05 | 4,13 | 131 | 21.301.400 |
| 4/1/2024 | 4,15 | 4,14 | -0,96% | 4,00 | 4,16 | 4,07 | 4,08 | 4,16 | 192 | 16.806.900 |
| 3/1/2024 | 4,17 | 4,18 | 0,00% | 4,08 | 4,18 | 4,12 | 4,11 | 4,18 | 182 | 21.680.000 |
| 2/1/2024 | 4,15 | 4,18 | -0,48% | 4,10 | 4,20 | 4,15 | 4,10 | 4,18 | 147 | 20.527.200 |
| 28/12/2023 | 4,13 | 4,20 | +1,94% | 4,10 | 4,20 | 4,15 | 4,12 | 4,20 | 172 | 29.427.300 |
| 27/12/2023 | 4,05 | 4,12 | +1,23% | 4,05 | 4,15 | 4,11 | 4,12 | 4,13 | 120 | 15.268.000 |
| 26/12/2023 | 4,19 | 4,07 | -1,21% | 4,07 | 4,20 | 4,14 | 4,07 | 4,12 | 153 | 28.986.600 |
| 22/12/2023 | 4,02 | 4,12 | +1,98% | 3,91 | 4,12 | 4,03 | 4,05 | 4,12 | 193 | 30.916.800 |
| 21/12/2023 | 4,03 | 4,04 | +0,50% | 3,99 | 4,04 | 4,01 | 4,01 | 4,05 | 47 | 2.407.400 |
| 20/12/2023 | 4,01 | 4,02 | -0,50% | 4,00 | 4,06 | 4,02 | 4,00 | 4,05 | 148 | 22.839.800 |
| 19/12/2023 | 4,00 | 4,04 | -0,25% | 4,00 | 4,04 | 4,01 | 4,00 | 4,04 | 44 | 5.622.700 |
| 18/12/2023 | 4,08 | 4,05 | -0,74% | 3,99 | 4,08 | 4,02 | 4,00 | 4,06 | 33 | 2.496.100 |
| 15/12/2023 | 4,05 | 4,08 | +1,24% | 3,99 | 4,10 | 4,04 | 3,98 | 4,08 | 95 | 13.836.900 |
| 14/12/2023 | 4,04 | 4,03 | -0,25% | 4,00 | 4,10 | 4,02 | 3,97 | 4,03 | 110 | 13.930.400 |
| 13/12/2023 | 3,97 | 4,04 | +0,25% | 3,96 | 4,09 | 4,02 | 4,01 | 4,04 | 146 | 18.098.300 |
| 12/12/2023 | 3,97 | 4,03 | -0,25% | 3,97 | 4,05 | 4,01 | 3,97 | 4,03 | 102 | 13.095.000 |
| 11/12/2023 | 4,02 | 4,04 | +0,25% | 3,97 | 4,05 | 4,01 | 3,96 | 4,06 | 51 | 5.174.100 |
| 8/12/2023 | 3,98 | 4,03 | +1,26% | 3,94 | 4,07 | 3,99 | 3,97 | 4,03 | 71 | 20.759.600 |
| 7/12/2023 | 3,98 | 3,98 | 0,00% | 3,91 | 3,98 | 3,94 | 3,94 | 3,98 | 52 | 14.170.000 |
| 6/12/2023 | 3,92 | 3,98 | +1,02% | 3,92 | 3,98 | 3,94 | 3,97 | 3,98 | 73 | 10.093.700 |
| 5/12/2023 | 4,00 | 3,94 | -1,50% | 3,94 | 4,00 | 3,96 | 3,94 | 3,98 | 71 | 18.142.600 |
| 4/12/2023 | 4,01 | 4,00 | -1,23% | 3,94 | 4,01 | 3,97 | 3,95 | 4,00 | 100 | 19.736.800 |
| 1/12/2023 | 4,03 | 4,05 | -1,22% | 4,00 | 4,12 | 4,05 | 4,05 | 4,09 | 172 | 18.017.600 |
| 30/11/2023 | 3,99 | 4,10 | +1,99% | 3,92 | 4,12 | 4,05 | 4,03 | 4,10 | 200 | 21.306.700 |
| 29/11/2023 | 3,94 | 4,02 | +1,01% | 3,92 | 4,07 | 3,99 | 4,01 | 4,02 | 217 | 24.650.000 |
| 28/11/2023 | 3,87 | 3,98 | +1,02% | 3,84 | 4,00 | 3,93 | 3,94 | 3,98 | 138 | 22.177.300 |
| 27/11/2023 | 3,90 | 3,94 | +1,03% | 3,85 | 3,95 | 3,89 | 3,87 | 3,95 | 169 | 17.876.500 |
| 24/11/2023 | 3,94 | 3,90 | -1,02% | 3,87 | 3,96 | 3,91 | 3,90 | 3,94 | 156 | 23.158.300 |
| 23/11/2023 | 4,11 | 3,94 | -2,48% | 3,87 | 4,11 | 3,96 | 3,94 | 4,02 | 207 | 35.915.100 |
| 22/11/2023 | 4,15 | 4,04 | -2,65% | 4,00 | 4,16 | 4,09 | 4,04 | 4,09 | 213 | 35.761.100 |
| 21/11/2023 | 4,18 | 4,15 | -0,48% | 4,06 | 4,19 | 4,12 | 4,15 | 4,16 | 311 | 50.256.800 |
| 20/11/2023 | 4,15 | 4,17 | +0,24% | 4,14 | 4,20 | 4,17 | 4,17 | 4,19 | 213 | 25.890.700 |
| 17/11/2023 | 4,17 | 4,16 | +0,24% | 4,10 | 4,22 | 4,16 | 4,15 | 4,19 | 271 | 26.676.400 |
| 16/11/2023 | 4,12 | 4,15 | +0,97% | 4,11 | 4,21 | 4,17 | 4,15 | 4,18 | 222 | 24.020.800 |
| 14/11/2023 | 4,08 | 4,11 | +0,49% | 4,06 | 4,22 | 4,14 | 4,11 | 4,18 | 265 | 37.207.700 |
| 13/11/2023 | 4,15 | 4,09 | +0,49% | 4,00 | 4,17 | 4,04 | 4,01 | 4,09 | 173 | 38.561.500 |
| 10/11/2023 | 4,05 | 4,07 | +0,49% | 3,95 | 4,14 | 4,05 | 4,05 | 4,07 | 270 | 49.498.900 |
| 9/11/2023 | 3,95 | 4,05 | +1,50% | 3,87 | 4,05 | 3,96 | 3,97 | 4,05 | 173 | 22.379.100 |
| 8/11/2023 | 3,97 | 3,99 | -0,75% | 3,91 | 4,05 | 3,97 | 3,95 | 3,99 | 251 | 45.384.200 |
| 7/11/2023 | 3,93 | 4,02 | +1,52% | 3,93 | 4,02 | 3,97 | 3,97 | 4,03 | 125 | 11.280.300 |
| 6/11/2023 | 3,96 | 3,96 | -2,22% | 3,94 | 4,05 | 3,97 | 3,94 | 3,96 | 229 | 26.162.700 |
| 3/11/2023 | 4,00 | 4,05 | +1,50% | 3,96 | 4,10 | 4,05 | 4,04 | 4,05 | 190 | 33.424.000 |
| 1/11/2023 | 3,92 | 3,99 | +2,31% | 3,85 | 3,99 | 3,93 | 3,92 | 3,99 | 119 | 19.491.100 |
| 31/10/2023 | 3,81 | 3,90 | +1,04% | 3,81 | 3,91 | 3,86 | 3,85 | 3,90 | 117 | 16.909.900 |
| 30/10/2023 | 3,89 | 3,86 | +1,31% | 3,80 | 3,89 | 3,84 | 3,86 | 3,89 | 136 | 24.621.200 |
| 27/10/2023 | 3,87 | 3,81 | -2,81% | 3,81 | 3,92 | 3,85 | 3,81 | 3,87 | 119 | 17.715.000 |
| 26/10/2023 | 3,91 | 3,92 | +1,55% | 3,81 | 3,92 | 3,88 | 3,83 | 3,92 | 126 | 9.712.200 |
| 25/10/2023 | 3,91 | 3,86 | -3,26% | 3,85 | 3,96 | 3,89 | 3,86 | 3,90 | 149 | 26.115.700 |
| 24/10/2023 | 3,97 | 3,99 | +0,50% | 3,91 | 4,03 | 3,97 | 3,96 | 3,99 | 124 | 19.275.700 |
| 23/10/2023 | 3,95 | 3,97 | +0,51% | 3,90 | 3,99 | 3,92 | 3,90 | 3,97 | 148 | 23.866.600 |
| 20/10/2023 | 4,00 | 3,95 | -0,75% | 3,87 | 4,05 | 3,93 | 3,89 | 3,95 | 148 | 34.589.300 |
| 19/10/2023 | 4,09 | 3,98 | 0,00% | 3,96 | 4,09 | 3,98 | 3,97 | 3,98 | 58 | 7.613.400 |
| 18/10/2023 | 4,18 | 3,98 | -4,78% | 3,98 | 4,18 | 4,06 | 3,97 | 3,98 | 187 | 27.322.400 |
| 17/10/2023 | 4,19 | 4,18 | -2,11% | 4,18 | 4,26 | 4,22 | 4,18 | 4,20 | 110 | 23.552.100 |
| 16/10/2023 | 4,27 | 4,27 | 0,00% | 4,20 | 4,27 | 4,24 | 4,27 | 4,28 | 115 | 19.083.200 |
| 13/10/2023 | 4,37 | 4,27 | -1,61% | 4,07 | 4,38 | 4,21 | 4,14 | 4,27 | 208 | 44.804.200 |
| 11/10/2023 | 4,16 | 4,34 | +3,09% | 4,16 | 4,35 | 4,28 | 4,20 | 4,34 | 274 | 82.906.500 |
| 10/10/2023 | 4,18 | 4,21 | +0,72% | 4,10 | 4,27 | 4,20 | 4,19 | 4,22 | 162 | 40.364.700 |
| 9/10/2023 | 4,01 | 4,18 | +3,72% | 4,00 | 4,18 | 4,10 | 4,08 | 4,18 | 104 | 16.170.700 |
| 6/10/2023 | 3,96 | 4,03 | +0,50% | 3,95 | 4,12 | 4,05 | 4,03 | 4,10 | 77 | 11.487.700 |
| 5/10/2023 | 4,00 | 4,01 | +0,25% | 3,96 | 4,03 | 4,00 | 4,00 | 4,03 | 97 | 21.198.200 |
| 4/10/2023 | 3,99 | 4,00 | +0,25% | 3,96 | 4,08 | 4,02 | 4,00 | 4,08 | 117 | 12.833.800 |
| 3/10/2023 | 4,25 | 3,99 | -3,86% | 3,95 | 4,25 | 4,09 | 3,97 | 3,99 | 187 | 39.314.900 |
| 2/10/2023 | 4,24 | 4,15 | -2,35% | 4,13 | 4,27 | 4,16 | 4,15 | 4,20 | 101 | 20.594.700 |
| 29/9/2023 | 4,27 | 4,25 | -0,47% | 4,23 | 4,28 | 4,25 | 4,25 | 4,26 | 58 | 5.142.800 |
| 28/9/2023 | 4,17 | 4,27 | +0,23% | 4,17 | 4,28 | 4,24 | 4,27 | 4,28 | 83 | 16.440.900 |
| 27/9/2023 | 4,21 | 4,26 | +0,47% | 4,20 | 4,29 | 4,24 | 4,20 | 4,26 | 118 | 24.084.000 |
| 26/9/2023 | 4,11 | 4,24 | +3,41% | 4,10 | 4,25 | 4,21 | 4,17 | 4,24 | 136 | 21.599.700 |
| 25/9/2023 | 4,12 | 4,10 | +0,24% | 4,03 | 4,20 | 4,15 | 4,11 | 4,15 | 112 | 22.693.300 |
| 22/9/2023 | 4,06 | 4,09 | +0,99% | 4,01 | 4,14 | 4,09 | 4,05 | 4,09 | 189 | 22.372.300 |
| 21/9/2023 | 3,95 | 4,05 | +1,00% | 3,92 | 4,06 | 3,99 | 3,99 | 4,05 | 164 | 20.057.600 |
| 20/9/2023 | 3,90 | 4,01 | +3,08% | 3,89 | 4,03 | 3,98 | 4,01 | 4,03 | 57 | 10.996.700 |
| 19/9/2023 | 3,89 | 3,89 | -1,27% | 3,87 | 3,93 | 3,89 | 3,89 | 3,94 | 84 | 4.522.500 |
| 18/9/2023 | 3,91 | 3,94 | +0,77% | 3,85 | 3,96 | 3,92 | 3,91 | 3,95 | 65 | 9.147.200 |
| 15/9/2023 | 4,07 | 3,91 | -4,17% | 3,90 | 4,12 | 3,95 | 3,91 | 3,93 | 116 | 13.932.900 |
| 14/9/2023 | 4,01 | 4,08 | +1,49% | 3,98 | 4,08 | 4,03 | 4,04 | 4,08 | 156 | 22.699.300 |
| 13/9/2023 | 4,04 | 4,02 | 0,00% | 3,93 | 4,04 | 3,99 | 3,98 | 4,02 | 83 | 7.948.900 |
| 12/9/2023 | 3,95 | 4,02 | +4,42% | 3,85 | 4,02 | 3,92 | 3,97 | 4,02 | 117 | 12.005.300 |
| 11/9/2023 | 3,85 | 3,85 | -2,28% | 3,85 | 3,95 | 3,86 | 3,85 | 3,93 | 179 | 19.842.700 |
| 8/9/2023 | 3,92 | 3,94 | -1,01% | 3,91 | 3,97 | 3,93 | 3,94 | 3,97 | 46 | 3.698.500 |
| 6/9/2023 | 3,91 | 3,98 | +0,51% | 3,91 | 4,00 | 3,95 | 3,95 | 3,99 | 55 | 3.717.400 |
| 5/9/2023 | 4,06 | 3,96 | -1,74% | 3,92 | 4,06 | 3,97 | 3,96 | 3,99 | 112 | 11.919.000 |
| 4/9/2023 | 4,18 | 4,03 | -1,71% | 4,00 | 4,27 | 4,08 | 4,02 | 4,05 | 272 | 34.208.800 |
| 1/9/2023 | 3,95 | 4,10 | +4,86% | 3,94 | 4,28 | 4,13 | 4,10 | 4,19 | 597 | 103.497.900 |
| 31/8/2023 | 3,82 | 3,91 | +2,89% | 3,75 | 4,04 | 3,91 | 3,91 | 3,97 | 377 | 109.461.000 |
| 30/8/2023 | 3,68 | 3,80 | +3,26% | 3,68 | 3,80 | 3,77 | 3,76 | 3,80 | 122 | 22.382.100 |
| 29/8/2023 | 3,68 | 3,68 | -1,87% | 3,65 | 3,80 | 3,69 | 3,68 | 3,75 | 102 | 23.202.200 |
| 28/8/2023 | 3,79 | 3,75 | +0,54% | 3,69 | 3,79 | 3,71 | 3,72 | 3,75 | 56 | 8.613.700 |
| 25/8/2023 | 3,74 | 3,73 | -1,32% | 3,73 | 3,87 | 3,80 | 3,73 | 3,86 | 102 | 27.925.300 |
| 24/8/2023 | 3,78 | 3,78 | -1,82% | 3,77 | 3,89 | 3,80 | 3,78 | 3,79 | 134 | 9.064.500 |
| 23/8/2023 | 3,75 | 3,85 | +2,67% | 3,75 | 3,90 | 3,82 | 3,85 | 3,87 | 229 | 27.102.600 |
| 22/8/2023 | 3,75 | 3,75 | -1,57% | 3,71 | 3,80 | 3,71 | 3,75 | 3,77 | 54 | 17.814.200 |
| 21/8/2023 | 3,74 | 3,81 | +1,87% | 3,69 | 3,81 | 3,74 | 3,76 | 3,81 | 273 | 16.718.000 |
| 18/8/2023 | 3,65 | 3,74 | +1,08% | 3,60 | 3,76 | 3,68 | 3,68 | 3,74 | 328 | 31.142.300 |
| 17/8/2023 | 3,70 | 3,70 | +2,78% | 3,61 | 3,76 | 3,69 | 3,66 | 3,70 | 492 | 27.460.500 |
| 16/8/2023 | 3,45 | 3,60 | +4,05% | 3,41 | 3,65 | 3,55 | 3,60 | 3,64 | 393 | 30.756.000 |
| 15/8/2023 | 3,56 | 3,46 | -2,81% | 3,43 | 3,58 | 3,49 | 3,44 | 3,54 | 150 | 21.586.400 |
| 14/8/2023 | 3,65 | 3,56 | -2,47% | 3,56 | 3,78 | 3,63 | 3,55 | 3,62 | 197 | 20.186.100 |
| 11/8/2023 | 3,78 | 3,65 | -3,44% | 3,65 | 3,85 | 3,70 | 3,65 | 3,69 | 237 | 37.616.600 |
| 10/8/2023 | 3,80 | 3,78 | +1,07% | 3,73 | 3,80 | 3,76 | 3,74 | 3,78 | 59 | 9.160.400 |
| 9/8/2023 | 3,85 | 3,74 | -3,36% | 3,74 | 3,90 | 3,80 | 3,74 | 3,77 | 106 | 23.172.000 |
| 8/8/2023 | 3,86 | 3,87 | -0,26% | 3,81 | 3,90 | 3,86 | 3,87 | 3,90 | 72 | 19.284.400 |
| 7/8/2023 | 3,94 | 3,88 | -1,52% | 3,85 | 3,94 | 3,87 | 3,88 | 3,90 | 122 | 16.941.200 |
| 4/8/2023 | 3,91 | 3,94 | +0,77% | 3,60 | 4,02 | 3,89 | 3,94 | 4,00 | 150 | 39.386.400 |
| 3/8/2023 | 4,08 | 3,91 | -2,25% | 3,91 | 4,10 | 3,97 | 3,91 | 3,95 | 194 | 21.227.700 |
| 2/8/2023 | 3,98 | 4,00 | +1,52% | 3,90 | 4,00 | 4,00 | 3,92 | 4,00 | 111 | 32.789.500 |
| 1/8/2023 | 3,95 | 3,94 | -0,25% | 3,94 | 4,02 | 3,96 | 3,94 | 3,99 | 91 | 22.376.300 |
| 31/7/2023 | 4,04 | 3,95 | -0,25% | 3,94 | 4,05 | 3,98 | 3,94 | 3,95 | 105 | 20.686.900 |
| 28/7/2023 | 4,00 | 3,96 | -1,25% | 3,90 | 4,03 | 3,96 | 3,96 | 3,97 | 104 | 14.773.100 |
| 27/7/2023 | 4,04 | 4,01 | +1,26% | 3,93 | 4,07 | 3,99 | 3,96 | 4,01 | 180 | 17.472.200 |
| 26/7/2023 | 4,00 | 3,96 | -1,00% | 3,95 | 4,08 | 4,02 | 3,96 | 4,00 | 498 | 38.505.600 |
| 25/7/2023 | 4,05 | 4,00 | -0,50% | 3,98 | 4,10 | 4,04 | 4,00 | 4,04 | 226 | 20.695.100 |
| 24/7/2023 | 4,03 | 4,02 | +2,29% | 3,89 | 4,04 | 3,98 | 4,00 | 4,02 | 198 | 23.844.700 |
| 21/7/2023 | 3,92 | 3,93 | +2,61% | 3,80 | 4,04 | 3,93 | 3,93 | 3,98 | 235 | 28.366.000 |
| 20/7/2023 | 3,79 | 3,83 | +2,13% | 3,76 | 3,92 | 3,82 | 3,80 | 3,83 | 175 | 23.821.800 |
| 19/7/2023 | 3,83 | 3,75 | -2,34% | 3,71 | 3,83 | 3,75 | 3,75 | 3,77 | 129 | 18.754.300 |
| 18/7/2023 | 3,81 | 3,84 | -0,26% | 3,80 | 3,84 | 3,83 | 3,81 | 3,84 | 25 | 2.144.900 |
| 17/7/2023 | 3,71 | 3,85 | +2,39% | 3,71 | 3,87 | 3,81 | 3,81 | 3,85 | 141 | 14.418.800 |
| 14/7/2023 | 3,87 | 3,76 | -3,59% | 3,51 | 3,90 | 3,72 | 3,76 | 3,80 | 327 | 60.446.300 |
| 13/7/2023 | 3,98 | 3,90 | -0,76% | 3,90 | 4,04 | 3,94 | 3,89 | 3,90 | 96 | 13.702.000 |
| 12/7/2023 | 4,12 | 3,93 | -4,61% | 3,93 | 4,14 | 4,01 | 3,93 | 3,96 | 202 | 40.131.400 |
| 11/7/2023 | 4,18 | 4,12 | +0,24% | 4,02 | 4,18 | 4,07 | 4,10 | 4,12 | 100 | 14.748.100 |
| 10/7/2023 | 4,24 | 4,11 | -3,07% | 4,06 | 4,28 | 4,14 | 4,11 | 4,12 | 173 | 37.228.800 |
| 7/7/2023 | 4,24 | 4,24 | +1,68% | 4,20 | 4,29 | 4,23 | 4,24 | 4,27 | 95 | 19.234.400 |
| 6/7/2023 | 4,50 | 4,17 | -3,70% | 4,17 | 4,53 | 4,33 | 4,17 | 4,20 | 348 | 86.662.500 |
| 5/7/2023 | 4,32 | 4,33 | 0,00% | 4,29 | 4,46 | 4,36 | 4,33 | 4,35 | 195 | 35.861.600 |
| 4/7/2023 | 4,25 | 4,33 | -0,92% | 4,25 | 4,43 | 4,35 | 4,33 | 4,36 | 245 | 48.617.000 |
| 3/7/2023 | 3,96 | 4,37 | +11,20% | 3,96 | 4,40 | 4,24 | 4,35 | 4,37 | 483 | 122.755.900 |
| 30/6/2023 | 3,97 | 3,93 | -0,76% | 3,91 | 4,03 | 3,97 | 3,93 | 3,96 | 145 | 27.185.400 |
| 29/6/2023 | 3,84 | 3,96 | +3,13% | 3,79 | 3,97 | 3,90 | 3,95 | 3,96 | 152 | 29.049.300 |
| 28/6/2023 | 3,80 | 3,84 | +0,26% | 3,74 | 3,93 | 3,83 | 3,80 | 3,84 | 258 | 61.951.200 |
| 27/6/2023 | 3,93 | 3,83 | -1,54% | 3,74 | 4,00 | 3,83 | 3,81 | 3,83 | 244 | 44.201.700 |
| 26/6/2023 | 3,96 | 3,89 | -1,52% | 3,84 | 4,05 | 3,92 | 3,89 | 3,92 | 249 | 48.325.100 |
| 23/6/2023 | 4,11 | 3,95 | -3,66% | 3,95 | 4,25 | 4,05 | 3,95 | 4,00 | 347 | 70.350.600 |
| 22/6/2023 | 4,53 | 4,10 | -9,09% | 4,10 | 4,53 | 4,25 | 4,09 | 4,10 | 413 | 115.189.000 |
| 21/6/2023 | 4,58 | 4,51 | -2,17% | 4,32 | 4,64 | 4,50 | 4,51 | 4,55 | 260 | 58.538.800 |
| 20/6/2023 | 4,51 | 4,61 | +2,44% | 4,23 | 4,64 | 4,49 | 4,58 | 4,61 | 491 | 118.515.100 |
| 19/6/2023 | 4,34 | 4,50 | +5,14% | 4,26 | 4,69 | 4,47 | 4,50 | 4,55 | 590 | 121.942.100 |
| 16/6/2023 | 4,12 | 4,28 | +2,88% | 4,11 | 4,28 | 4,21 | 4,24 | 4,28 | 228 | 58.061.700 |
| 15/6/2023 | 4,56 | 4,16 | -6,09% | 4,12 | 4,56 | 4,26 | 4,16 | 4,18 | 800 | 133.729.300 |
| 14/6/2023 | 3,82 | 4,43 | +17,82% | 3,81 | 4,48 | 4,24 | 4,43 | 4,44 | 1.991 | 405.705.200 |
| 13/6/2023 | 3,61 | 3,76 | +4,74% | 3,53 | 3,79 | 3,67 | 3,74 | 3,76 | 511 | 63.130.300 |
| 12/6/2023 | 3,44 | 3,59 | +4,97% | 3,44 | 3,79 | 3,62 | 3,59 | 3,63 | 504 | 82.711.200 |
| 9/6/2023 | 3,34 | 3,42 | +3,32% | 3,34 | 3,57 | 3,48 | 3,42 | 3,44 | 468 | 76.588.200 |
| 7/6/2023 | 3,29 | 3,31 | +1,85% | 3,28 | 3,37 | 3,31 | 3,31 | 3,33 | 312 | 45.846.200 |
| 6/6/2023 | 3,30 | 3,25 | -1,52% | 3,25 | 3,37 | 3,31 | 3,25 | 3,30 | 322 | 46.086.400 |
| 5/6/2023 | 3,26 | 3,30 | 0,00% | 3,26 | 3,32 | 3,29 | 3,30 | 3,31 | 123 | 12.302.500 |
| 2/6/2023 | 3,31 | 3,30 | +0,92% | 3,22 | 3,37 | 3,28 | 3,30 | 3,31 | 277 | 33.934.500 |
| 1/6/2023 | 3,20 | 3,27 | +2,19% | 3,18 | 3,35 | 3,26 | 3,27 | 3,31 | 301 | 43.923.300 |
| 31/5/2023 | 3,20 | 3,20 | 0,00% | 3,12 | 3,23 | 3,16 | 3,15 | 3,20 | 132 | 12.140.100 |
| 30/5/2023 | 3,28 | 3,20 | -1,54% | 3,10 | 3,28 | 3,18 | 3,19 | 3,20 | 271 | 51.883.300 |
| 29/5/2023 | 3,35 | 3,25 | -2,11% | 3,24 | 3,44 | 3,33 | 3,25 | 3,31 | 321 | 47.381.800 |
| 26/5/2023 | 3,30 | 3,32 | +1,53% | 3,25 | 3,32 | 3,28 | 3,30 | 3,32 | 76 | 8.807.500 |
| 25/5/2023 | 3,24 | 3,27 | +0,62% | 3,24 | 3,35 | 3,29 | 3,27 | 3,31 | 88 | 13.986.300 |
| 24/5/2023 | 3,25 | 3,25 | -0,61% | 3,24 | 3,30 | 3,27 | 3,25 | 3,30 | 91 | 7.259.400 |
| 23/5/2023 | 3,22 | 3,27 | +1,55% | 3,22 | 3,37 | 3,28 | 3,25 | 3,27 | 305 | 58.976.700 |
| 22/5/2023 | 3,22 | 3,22 | 0,00% | 3,22 | 3,28 | 3,24 | 3,22 | 3,25 | 90 | 11.310.600 |
| 19/5/2023 | 3,21 | 3,22 | +0,94% | 3,18 | 3,28 | 3,22 | 3,20 | 3,24 | 142 | 16.680.900 |
| 18/5/2023 | 3,16 | 3,19 | +0,95% | 3,15 | 3,20 | 3,18 | 3,18 | 3,19 | 75 | 10.983.800 |
| 17/5/2023 | 3,15 | 3,16 | +0,32% | 3,14 | 3,19 | 3,16 | 3,16 | 3,18 | 85 | 14.733.400 |
| 16/5/2023 | 3,17 | 3,15 | -1,56% | 3,14 | 3,19 | 3,15 | 3,15 | 3,16 | 65 | 11.981.600 |
| 15/5/2023 | 3,25 | 3,20 | -0,62% | 3,14 | 3,25 | 3,16 | 3,17 | 3,20 | 117 | 27.082.000 |
| 12/5/2023 | 3,44 | 3,22 | -9,04% | 3,17 | 3,44 | 3,24 | 3,22 | 3,25 | 424 | 64.347.500 |
| 11/5/2023 | 3,52 | 3,54 | +2,31% | 3,42 | 3,56 | 3,51 | 3,52 | 3,54 | 134 | 11.338.500 |
| 10/5/2023 | 3,38 | 3,46 | +2,67% | 3,38 | 3,49 | 3,45 | 3,44 | 3,46 | 108 | 16.286.900 |
| 9/5/2023 | 3,27 | 3,37 | +4,01% | 3,26 | 3,48 | 3,38 | 3,36 | 3,39 | 170 | 21.159.100 |
| 8/5/2023 | 3,22 | 3,24 | +1,89% | 3,16 | 3,24 | 3,21 | 3,24 | 3,25 | 114 | 13.095.600 |
| 5/5/2023 | 3,13 | 3,18 | +1,92% | 3,10 | 3,25 | 3,16 | 3,18 | 3,19 | 113 | 15.205.200 |
| 4/5/2023 | 3,16 | 3,12 | -1,27% | 3,12 | 3,16 | 3,12 | 3,12 | 3,14 | 69 | 8.820.600 |
| 3/5/2023 | 3,17 | 3,16 | -2,77% | 3,07 | 3,27 | 3,18 | 3,16 | 3,18 | 165 | 47.328.000 |
| 2/5/2023 | 3,28 | 3,25 | -0,61% | 3,15 | 3,28 | 3,19 | 3,21 | 3,25 | 68 | 4.601.500 |
| 28/4/2023 | 3,14 | 3,27 | +289,29% | 3,06 | 3,34 | 3,16 | 3,21 | 3,28 | 355 | 47.864.700 |
| 27/4/2023 | 0,83 | 0,84 | +1,20% | 0,83 | 0,86 | 0,84 | 0,84 | 0,85 | 114 | 19.392.300 |
| 26/4/2023 | 0,84 | 0,83 | -1,19% | 0,83 | 0,84 | 0,83 | 0,83 | 0,84 | 83 | 7.941.500 |
| 25/4/2023 | 0,85 | 0,84 | -2,33% | 0,84 | 0,86 | 0,84 | 0,84 | 0,85 | 134 | 34.985.100 |
| 24/4/2023 | 0,87 | 0,86 | -1,15% | 0,84 | 0,87 | 0,85 | 0,85 | 0,86 | 95 | 9.238.600 |
| 20/4/2023 | 0,85 | 0,87 | 0,00% | 0,84 | 0,87 | 0,86 | 0,85 | 0,87 | 60 | 5.491.100 |
| 19/4/2023 | 0,86 | 0,87 | 0,00% | 0,85 | 0,88 | 0,86 | 0,85 | 0,87 | 128 | 17.401.800 |
| 18/4/2023 | 0,86 | 0,87 | 0,00% | 0,85 | 0,90 | 0,87 | 0,87 | 0,88 | 268 | 41.457.500 |
| 17/4/2023 | 0,84 | 0,87 | +2,35% | 0,83 | 0,87 | 0,85 | 0,86 | 0,87 | 269 | 22.403.000 |
| 14/4/2023 | 0,83 | 0,85 | +2,41% | 0,83 | 0,87 | 0,85 | 0,84 | 0,85 | 193 | 35.822.700 |
| 13/4/2023 | 0,84 | 0,83 | -1,19% | 0,82 | 0,85 | 0,83 | 0,83 | 0,84 | 157 | 21.621.900 |
| 12/4/2023 | 0,82 | 0,84 | +3,70% | 0,82 | 0,84 | 0,82 | 0,83 | 0,84 | 170 | 22.615.800 |
| 11/4/2023 | 0,80 | 0,81 | +2,53% | 0,80 | 0,82 | 0,80 | 0,81 | 0,82 | 125 | 18.005.800 |
| 10/4/2023 | 0,81 | 0,79 | -2,47% | 0,79 | 0,82 | 0,79 | 0,79 | 0,80 | 150 | 15.107.900 |
| 6/4/2023 | 0,84 | 0,81 | -3,57% | 0,81 | 0,84 | 0,81 | 0,80 | 0,81 | 115 | 11.764.000 |
| 5/4/2023 | 0,81 | 0,84 | +3,70% | 0,79 | 0,84 | 0,80 | 0,82 | 0,84 | 264 | 21.392.100 |
| 4/4/2023 | 0,81 | 0,81 | +1,25% | 0,80 | 0,82 | 0,80 | 0,81 | 0,82 | 104 | 8.573.100 |
| 3/4/2023 | 0,83 | 0,80 | -3,61% | 0,79 | 0,83 | 0,80 | 0,80 | 0,81 | 192 | 34.056.500 |
| 31/3/2023 | 0,83 | 0,83 | +1,22% | 0,82 | 0,83 | 0,82 | 0,82 | 0,83 | 97 | 9.981.000 |
| 30/3/2023 | 0,83 | 0,82 | 0,00% | 0,82 | 0,85 | 0,83 | 0,82 | 0,84 | 141 | 18.140.900 |
| 29/3/2023 | 0,85 | 0,82 | -3,53% | 0,82 | 0,86 | 0,83 | 0,82 | 0,83 | 160 | 25.914.600 |
| 28/3/2023 | 0,83 | 0,85 | +3,66% | 0,81 | 0,87 | 0,84 | 0,83 | 0,85 | 187 | 15.440.300 |
| 27/3/2023 | 0,85 | 0,82 | -2,38% | 0,80 | 0,86 | 0,82 | 0,82 | 0,84 | 204 | 21.727.100 |
| 24/3/2023 | 0,82 | 0,84 | +5,00% | 0,80 | 0,86 | 0,83 | 0,83 | 0,84 | 257 | 25.233.500 |
| 23/3/2023 | 0,89 | 0,80 | -8,05% | 0,79 | 0,91 | 0,82 | 0,80 | 0,81 | 407 | 61.424.200 |
| 22/3/2023 | 0,83 | 0,87 | +2,35% | 0,83 | 0,91 | 0,87 | 0,87 | 0,89 | 341 | 51.439.100 |
| 21/3/2023 | 0,85 | 0,85 | +1,19% | 0,83 | 0,85 | 0,83 | 0,83 | 0,85 | 109 | 9.779.900 |
| 20/3/2023 | 0,85 | 0,84 | -1,18% | 0,82 | 0,85 | 0,83 | 0,83 | 0,84 | 185 | 23.294.000 |
| 17/3/2023 | 0,87 | 0,85 | -1,16% | 0,83 | 0,88 | 0,85 | 0,85 | 0,86 | 209 | 24.119.200 |
| 16/3/2023 | 0,90 | 0,86 | -2,27% | 0,86 | 0,90 | 0,87 | 0,86 | 0,88 | 123 | 10.277.200 |
| 15/3/2023 | 0,87 | 0,88 | +1,15% | 0,85 | 0,90 | 0,87 | 0,88 | 0,89 | 170 | 38.913.200 |
| 14/3/2023 | 0,90 | 0,87 | -3,33% | 0,86 | 0,90 | 0,87 | 0,87 | 0,88 | 230 | 37.921.700 |
| 13/3/2023 | 0,90 | 0,90 | -2,17% | 0,88 | 0,91 | 0,89 | 0,88 | 0,90 | 111 | 10.384.400 |
| 10/3/2023 | 0,92 | 0,92 | 0,00% | 0,90 | 0,97 | 0,92 | 0,91 | 0,92 | 307 | 32.654.200 |
| 9/3/2023 | 0,83 | 0,92 | +10,84% | 0,83 | 0,93 | 0,88 | 0,92 | 0,93 | 380 | 75.304.400 |
| 8/3/2023 | 0,84 | 0,83 | -1,19% | 0,83 | 0,87 | 0,84 | 0,83 | 0,85 | 307 | 23.689.400 |
| 7/3/2023 | 0,83 | 0,84 | +1,20% | 0,83 | 0,85 | 0,83 | 0,84 | 0,85 | 139 | 8.079.600 |
| 6/3/2023 | 0,82 | 0,83 | 0,00% | 0,82 | 0,85 | 0,83 | 0,83 | 0,85 | 162 | 11.810.900 |
| 3/3/2023 | 0,84 | 0,83 | -1,19% | 0,81 | 0,85 | 0,82 | 0,82 | 0,83 | 146 | 19.931.000 |
| 2/3/2023 | 0,84 | 0,84 | 0,00% | 0,81 | 0,84 | 0,82 | 0,83 | 0,84 | 136 | 23.043.100 |
| 1/3/2023 | 0,87 | 0,84 | -2,33% | 0,82 | 0,87 | 0,83 | 0,83 | 0,84 | 244 | 32.778.500 |
| 28/2/2023 | 0,86 | 0,86 | -1,15% | 0,85 | 0,88 | 0,86 | 0,86 | 0,87 | 133 | 16.695.900 |
| 27/2/2023 | 0,87 | 0,87 | 0,00% | 0,85 | 0,87 | 0,85 | 0,85 | 0,87 | 181 | 13.605.800 |
| 24/2/2023 | 0,87 | 0,87 | -1,14% | 0,85 | 0,87 | 0,86 | 0,86 | 0,87 | 126 | 11.838.100 |
| 23/2/2023 | 0,86 | 0,88 | +2,33% | 0,86 | 0,88 | 0,86 | 0,86 | 0,88 | 83 | 8.123.400 |
| 22/2/2023 | 0,88 | 0,86 | -2,27% | 0,86 | 0,88 | 0,87 | 0,86 | 0,87 | 133 | 11.656.600 |
| 17/2/2023 | 0,88 | 0,88 | -1,12% | 0,86 | 0,88 | 0,87 | 0,87 | 0,88 | 125 | 12.466.500 |
| 16/2/2023 | 0,90 | 0,89 | -1,11% | 0,87 | 0,91 | 0,88 | 0,88 | 0,89 | 2.093 | 44.462.900 |
| 15/2/2023 | 0,87 | 0,90 | +3,45% | 0,85 | 0,90 | 0,88 | 0,89 | 0,90 | 197 | 24.608.100 |
| 14/2/2023 | 0,88 | 0,87 | +3,57% | 0,86 | 0,90 | 0,87 | 0,86 | 0,87 | 317 | 34.753.000 |
| 13/2/2023 | 0,86 | 0,84 | -1,18% | 0,83 | 0,86 | 0,84 | 0,84 | 0,85 | 207 | 19.789.400 |
| 10/2/2023 | 0,86 | 0,85 | 0,00% | 0,84 | 0,88 | 0,85 | 0,85 | 0,86 | 308 | 40.913.000 |
| 9/2/2023 | 0,91 | 0,85 | -5,56% | 0,85 | 0,91 | 0,87 | 0,85 | 0,86 | 416 | 58.969.400 |
| 8/2/2023 | 0,90 | 0,90 | 0,00% | 0,89 | 0,91 | 0,89 | 0,90 | 0,91 | 201 | 32.226.700 |
| 7/2/2023 | 0,91 | 0,90 | -1,10% | 0,89 | 0,92 | 0,90 | 0,89 | 0,90 | 219 | 36.537.400 |
| 6/2/2023 | 0,93 | 0,91 | -2,15% | 0,90 | 0,93 | 0,91 | 0,90 | 0,91 | 310 | 37.527.300 |
| 3/2/2023 | 0,95 | 0,93 | -3,13% | 0,93 | 0,96 | 0,94 | 0,93 | 0,94 | 318 | 50.817.200 |
| 2/2/2023 | 0,95 | 0,96 | +1,05% | 0,94 | 0,98 | 0,95 | 0,96 | 0,97 | 237 | 32.394.600 |
| 1/2/2023 | 0,98 | 0,95 | -2,06% | 0,95 | 0,99 | 0,96 | 0,95 | 0,96 | 283 | 39.790.500 |
| 31/1/2023 | 0,98 | 0,97 | -1,02% | 0,96 | 1,01 | 0,98 | 0,97 | 0,98 | 370 | 70.762.400 |
| 30/1/2023 | 0,98 | 0,98 | -1,01% | 0,96 | 1,04 | 0,99 | 0,98 | 0,99 | 533 | 103.099.400 |
| 27/1/2023 | 0,96 | 0,99 | +3,13% | 0,93 | 1,01 | 0,97 | 0,98 | 0,99 | 516 | 106.796.400 |
| 26/1/2023 | 0,94 | 0,96 | +2,13% | 0,93 | 0,96 | 0,94 | 0,95 | 0,96 | 216 | 37.535.500 |
| 25/1/2023 | 0,95 | 0,94 | 0,00% | 0,93 | 0,95 | 0,93 | 0,93 | 0,94 | 256 | 43.228.500 |
| 24/1/2023 | 0,91 | 0,94 | +3,30% | 0,91 | 0,98 | 0,94 | 0,93 | 0,94 | 438 | 75.868.300 |
| 23/1/2023 | 0,90 | 0,91 | +1,11% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 209 | 23.246.100 |
| 20/1/2023 | 0,90 | 0,90 | 0,00% | 0,89 | 0,91 | 0,90 | 0,90 | 0,91 | 171 | 31.302.100 |
| 19/1/2023 | 0,90 | 0,90 | 0,00% | 0,89 | 0,91 | 0,89 | 0,90 | 0,91 | 292 | 50.162.700 |
| 18/1/2023 | 0,91 | 0,90 | -1,10% | 0,90 | 0,93 | 0,91 | 0,90 | 0,91 | 338 | 78.667.600 |
| 17/1/2023 | 0,90 | 0,91 | +1,11% | 0,89 | 0,91 | 0,89 | 0,90 | 0,91 | 772 | 133.007.700 |
| 16/1/2023 | 0,93 | 0,90 | -3,23% | 0,89 | 0,93 | 0,90 | 0,90 | 0,91 | 375 | 105.031.600 |
| 13/1/2023 | 0,94 | 0,93 | -2,11% | 0,91 | 0,96 | 0,92 | 0,92 | 0,93 | 934 | 224.902.000 |
| 12/1/2023 | 0,99 | 0,95 | -4,04% | 0,94 | 0,99 | 0,95 | 0,94 | 0,95 | 920 | 202.372.500 |
| 11/1/2023 | 1,03 | 0,99 | -1,98% | 0,97 | 1,07 | 1,00 | 0,98 | 0,99 | 1.040 | 201.774.300 |
| 10/1/2023 | 0,97 | 1,01 | +5,21% | 0,96 | 1,05 | 1,00 | 1,00 | 1,01 | 977 | 198.221.700 |
| 9/1/2023 | 0,95 | 0,96 | +1,05% | 0,92 | 1,00 | 0,96 | 0,96 | 0,97 | 340 | 51.271.600 |
| 6/1/2023 | 0,97 | 0,95 | -1,04% | 0,94 | 1,02 | 0,97 | 0,95 | 0,96 | 467 | 79.543.300 |
| 5/1/2023 | 0,90 | 0,96 | +6,67% | 0,90 | 0,97 | 0,94 | 0,95 | 0,96 | 471 | 97.909.600 |
| 4/1/2023 | 0,90 | 0,90 | +1,12% | 0,88 | 0,92 | 0,90 | 0,90 | 0,91 | 363 | 51.920.500 |
| 3/1/2023 | 0,92 | 0,89 | -2,20% | 0,89 | 0,92 | 0,90 | 0,89 | 0,90 | 348 | 41.736.100 |
| 2/1/2023 | 0,90 | 0,91 | +1,11% | 0,89 | 0,94 | 0,91 | 0,91 | 0,92 | 234 | 55.345.800 |
| 29/12/2022 | 0,90 | 0,90 | 0,00% | 0,89 | 0,92 | 0,90 | 0,89 | 0,90 | 283 | 47.868.200 |
| 28/12/2022 | 0,90 | 0,90 | +1,12% | 0,89 | 0,93 | 0,90 | 0,90 | 0,91 | 542 | 102.066.200 |
| 27/12/2022 | 0,92 | 0,89 | -3,26% | 0,88 | 0,94 | 0,90 | 0,89 | 0,90 | 408 | 45.373.000 |
| 26/12/2022 | 0,91 | 0,92 | +1,10% | 0,90 | 0,94 | 0,91 | 0,92 | 0,94 | 197 | 31.471.800 |
| 23/12/2022 | 0,91 | 0,91 | +1,11% | 0,89 | 0,95 | 0,91 | 0,91 | 0,92 | 492 | 103.214.400 |
| 22/12/2022 | 0,95 | 0,90 | -5,26% | 0,88 | 0,96 | 0,91 | 0,90 | 0,91 | 771 | 115.241.400 |
| 21/12/2022 | 0,97 | 0,95 | -1,04% | 0,94 | 0,99 | 0,95 | 0,95 | 0,96 | 835 | 134.957.900 |
| 20/12/2022 | 0,98 | 0,96 | -1,03% | 0,93 | 1,00 | 0,96 | 0,96 | 0,97 | 894 | 150.878.300 |
| 19/12/2022 | 1,04 | 0,97 | -3,96% | 0,93 | 1,04 | 0,97 | 0,96 | 0,97 | 912 | 110.592.700 |
| 16/12/2022 | 1,04 | 1,01 | -3,81% | 0,96 | 1,07 | 1,00 | 0,99 | 1,01 | 724 | 86.731.400 |
| 15/12/2022 | 1,09 | 1,05 | -4,55% | 1,05 | 1,12 | 1,07 | 1,05 | 1,06 | 998 | 55.376.000 |
| 14/12/2022 | 1,11 | 1,10 | -0,90% | 1,04 | 1,11 | 1,07 | 1,08 | 1,11 | 1.107 | 56.783.000 |
| 13/12/2022 | 1,13 | 1,11 | -0,89% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 222 | 17.843.600 |
| 12/12/2022 | 1,17 | 1,12 | -4,27% | 1,10 | 1,18 | 1,14 | 1,12 | 1,14 | 373 | 47.445.500 |
| 9/12/2022 | 1,21 | 1,17 | -2,50% | 1,16 | 1,22 | 1,18 | 1,17 | 1,18 | 204 | 22.359.300 |
| 8/12/2022 | 1,25 | 1,20 | -4,00% | 1,20 | 1,25 | 1,21 | 1,20 | 1,21 | 219 | 17.456.300 |
| 7/12/2022 | 1,22 | 1,25 | +1,63% | 1,22 | 1,26 | 1,23 | 1,23 | 1,25 | 632 | 28.573.000 |
| 6/12/2022 | 1,23 | 1,23 | 0,00% | 1,20 | 1,24 | 1,22 | 1,21 | 1,23 | 142 | 13.601.000 |
| 5/12/2022 | 1,29 | 1,23 | -3,91% | 1,22 | 1,29 | 1,24 | 1,22 | 1,23 | 282 | 32.242.000 |
| 2/12/2022 | 1,25 | 1,28 | +2,40% | 1,23 | 1,30 | 1,26 | 1,25 | 1,28 | 197 | 17.772.800 |
| 1/12/2022 | 1,26 | 1,25 | -1,57% | 1,22 | 1,27 | 1,25 | 1,24 | 1,25 | 192 | 22.169.900 |
| 30/11/2022 | 1,25 | 1,27 | +1,60% | 1,19 | 1,27 | 1,21 | 1,24 | 1,27 | 368 | 39.535.400 |
| 29/11/2022 | 1,23 | 1,25 | +4,17% | 1,20 | 1,25 | 1,22 | 1,24 | 1,25 | 192 | 29.998.200 |
| 28/11/2022 | 1,26 | 1,20 | -4,76% | 1,20 | 1,26 | 1,22 | 1,20 | 1,21 | 293 | 18.613.400 |
| 25/11/2022 | 1,32 | 1,26 | -4,55% | 1,26 | 1,33 | 1,28 | 1,26 | 1,27 | 358 | 33.212.500 |
| 24/11/2022 | 1,28 | 1,32 | +3,13% | 1,27 | 1,38 | 1,34 | 1,32 | 1,34 | 589 | 85.005.600 |
| 23/11/2022 | 1,20 | 1,28 | +5,79% | 1,18 | 1,28 | 1,21 | 1,28 | 1,29 | 1.052 | 83.028.300 |
| 22/11/2022 | 1,23 | 1,21 | 0,00% | 1,20 | 1,24 | 1,21 | 1,20 | 1,21 | 224 | 28.928.500 |
| 21/11/2022 | 1,25 | 1,21 | -0,82% | 1,18 | 1,27 | 1,22 | 1,21 | 1,22 | 520 | 73.993.400 |
| 18/11/2022 | 1,29 | 1,22 | -3,94% | 1,21 | 1,33 | 1,26 | 1,22 | 1,23 | 445 | 61.496.000 |
| 17/11/2022 | 1,27 | 1,27 | 0,00% | 1,20 | 1,28 | 1,24 | 1,26 | 1,27 | 480 | 63.604.700 |
| 16/11/2022 | 1,34 | 1,27 | -5,22% | 1,26 | 1,35 | 1,29 | 1,27 | 1,28 | 419 | 44.323.800 |
| 14/11/2022 | 1,41 | 1,34 | -2,90% | 1,34 | 1,43 | 1,36 | 1,34 | 1,36 | 444 | 49.351.300 |
| 11/11/2022 | 1,43 | 1,38 | -2,82% | 1,38 | 1,46 | 1,40 | 1,38 | 1,39 | 575 | 76.520.500 |
| 10/11/2022 | 1,55 | 1,42 | -8,39% | 1,42 | 1,55 | 1,46 | 1,42 | 1,44 | 645 | 98.730.000 |
| 9/11/2022 | 1,59 | 1,55 | -2,52% | 1,55 | 1,61 | 1,57 | 1,55 | 1,56 | 273 | 33.401.600 |
| 8/11/2022 | 1,57 | 1,59 | +1,27% | 1,53 | 1,62 | 1,58 | 1,59 | 1,61 | 305 | 46.082.700 |
| 7/11/2022 | 1,69 | 1,57 | -7,65% | 1,57 | 1,69 | 1,62 | 1,57 | 1,59 | 874 | 83.565.800 |
| 4/11/2022 | 1,77 | 1,70 | -2,86% | 1,70 | 1,80 | 1,74 | 1,70 | 1,73 | 383 | 79.491.500 |
| 3/11/2022 | 1,67 | 1,75 | +4,17% | 1,64 | 1,76 | 1,72 | 1,73 | 1,75 | 562 | 107.158.800 |
| 1/11/2022 | 1,70 | 1,68 | -0,59% | 1,64 | 1,71 | 1,67 | 1,68 | 1,69 | 446 | 66.133.200 |
| 31/10/2022 | 1,64 | 1,69 | +1,81% | 1,60 | 1,69 | 1,63 | 1,67 | 1,69 | 467 | 60.557.700 |
| 28/10/2022 | 1,63 | 1,66 | 0,00% | 1,62 | 1,68 | 1,64 | 1,64 | 1,66 | 357 | 49.332.300 |
| 27/10/2022 | 1,57 | 1,66 | +5,73% | 1,55 | 1,66 | 1,61 | 1,65 | 1,66 | 348 | 39.205.900 |
| 26/10/2022 | 1,64 | 1,57 | -4,27% | 1,57 | 1,65 | 1,61 | 1,57 | 1,59 | 360 | 49.220.200 |
| 25/10/2022 | 1,67 | 1,64 | -2,38% | 1,63 | 1,69 | 1,65 | 1,64 | 1,65 | 310 | 52.891.700 |
| 24/10/2022 | 1,70 | 1,68 | -1,18% | 1,65 | 1,70 | 1,67 | 1,67 | 1,68 | 597 | 81.852.500 |
| 21/10/2022 | 1,66 | 1,70 | +2,41% | 1,61 | 1,72 | 1,67 | 1,70 | 1,71 | 408 | 70.847.200 |
| 20/10/2022 | 1,74 | 1,66 | -4,05% | 1,66 | 1,74 | 1,69 | 1,66 | 1,67 | 270 | 53.263.800 |
| 19/10/2022 | 1,70 | 1,73 | +1,76% | 1,68 | 1,76 | 1,72 | 1,72 | 1,73 | 426 | 70.380.300 |
| 18/10/2022 | 1,71 | 1,70 | -0,58% | 1,66 | 1,71 | 1,68 | 1,69 | 1,70 | 498 | 95.864.300 |
| 17/10/2022 | 1,69 | 1,71 | +1,79% | 1,67 | 1,73 | 1,69 | 1,71 | 1,72 | 512 | 94.020.900 |
| 14/10/2022 | 1,80 | 1,68 | -5,62% | 1,68 | 1,80 | 1,72 | 1,68 | 1,69 | 570 | 93.677.500 |
| 13/10/2022 | 1,81 | 1,78 | -2,20% | 1,76 | 1,82 | 1,78 | 1,77 | 1,78 | 622 | 92.332.300 |
| 11/10/2022 | 1,80 | 1,82 | +1,11% | 1,77 | 1,85 | 1,80 | 1,80 | 1,82 | 492 | 105.525.000 |
| 10/10/2022 | 1,86 | 1,80 | -3,23% | 1,79 | 1,86 | 1,81 | 1,80 | 1,81 | 489 | 66.998.900 |
| 7/10/2022 | 1,87 | 1,86 | -0,53% | 1,82 | 1,92 | 1,86 | 1,85 | 1,86 | 886 | 193.062.900 |
| 6/10/2022 | 1,82 | 1,87 | +5,06% | 1,77 | 1,94 | 1,87 | 1,86 | 1,88 | 1.826 | 382.284.600 |
| 5/10/2022 | 1,69 | 1,78 | +6,59% | 1,68 | 1,88 | 1,79 | 1,78 | 1,80 | 2.069 | 534.297.100 |
| 4/10/2022 | 1,73 | 1,67 | -2,34% | 1,66 | 1,77 | 1,70 | 1,67 | 1,68 | 900 | 187.891.300 |
| 3/10/2022 | 1,82 | 1,71 | -4,47% | 1,70 | 1,90 | 1,78 | 1,71 | 1,72 | 2.971 | 736.873.200 |
| 30/9/2022 | 1,70 | 1,79 | +4,07% | 1,67 | 1,91 | 1,79 | 1,78 | 1,79 | 2.885 | 709.117.100 |
| 29/9/2022 | 1,68 | 1,72 | +2,38% | 1,63 | 1,80 | 1,73 | 1,69 | 1,72 | 2.115 | 530.715.200 |
| 28/9/2022 | 1,50 | 1,68 | +9,80% | 1,46 | 1,72 | 1,61 | 1,68 | 1,69 | 3.020 | 579.731.100 |
| 27/9/2022 | 1,49 | 1,53 | +4,79% | 1,46 | 1,63 | 1,54 | 1,53 | 1,55 | 3.196 | 904.490.000 |
| 26/9/2022 | 1,51 | 1,46 | -3,95% | 1,45 | 1,56 | 1,51 | 1,45 | 1,46 | 1.168 | 195.929.300 |
| 23/9/2022 | 1,45 | 1,52 | +1,33% | 1,45 | 1,56 | 1,50 | 1,51 | 1,52 | 1.233 | 298.511.400 |
| 22/9/2022 | 1,34 | 1,50 | +13,64% | 1,32 | 1,51 | 1,43 | 1,49 | 1,50 | 1.283 | 309.644.000 |
| 21/9/2022 | 1,32 | 1,32 | +0,76% | 1,29 | 1,35 | 1,31 | 1,31 | 1,32 | 494 | 101.433.800 |
| 20/9/2022 | 1,36 | 1,31 | -3,68% | 1,31 | 1,39 | 1,34 | 1,31 | 1,32 | 754 | 191.489.400 |
| 19/9/2022 | 1,34 | 1,36 | +3,03% | 1,32 | 1,41 | 1,35 | 1,35 | 1,38 | 844 | 219.130.100 |
| 16/9/2022 | 1,30 | 1,32 | +3,13% | 1,26 | 1,32 | 1,29 | 1,31 | 1,32 | 589 | 57.474.800 |
| 15/9/2022 | 1,28 | 1,28 | -0,78% | 1,27 | 1,32 | 1,29 | 1,28 | 1,29 | 385 | 41.422.900 |
| 14/9/2022 | 1,26 | 1,29 | +3,20% | 1,25 | 1,31 | 1,27 | 1,27 | 1,29 | 323 | 45.995.400 |
| 13/9/2022 | 1,29 | 1,25 | -3,10% | 1,25 | 1,29 | 1,27 | 1,25 | 1,27 | 291 | 39.562.600 |
| 12/9/2022 | 1,28 | 1,29 | +1,57% | 1,28 | 1,32 | 1,29 | 1,29 | 1,30 | 438 | 50.632.800 |
| 9/9/2022 | 1,28 | 1,27 | 0,00% | 1,23 | 1,31 | 1,25 | 1,27 | 1,28 | 928 | 161.907.200 |
| 8/9/2022 | 1,35 | 1,27 | -5,22% | 1,27 | 1,36 | 1,30 | 1,27 | 1,28 | 1.386 | 148.642.500 |
| 6/9/2022 | 1,32 | 1,34 | +1,52% | 1,30 | 1,34 | 1,31 | 1,33 | 1,34 | 513 | 54.141.600 |
| 5/9/2022 | 1,34 | 1,32 | 0,00% | 1,32 | 1,38 | 1,33 | 1,32 | 1,35 | 415 | 77.946.000 |
| 2/9/2022 | 1,36 | 1,32 | -3,65% | 1,31 | 1,40 | 1,33 | 1,31 | 1,32 | 1.129 | 315.234.000 |
| 1/9/2022 | 1,45 | 1,37 | -4,86% | 1,37 | 1,45 | 1,39 | 1,37 | 1,38 | 1.579 | 75.778.100 |
| 31/8/2022 | 1,48 | 1,44 | -2,04% | 1,43 | 1,48 | 1,45 | 1,44 | 1,45 | 378 | 54.010.300 |
| 30/8/2022 | 1,51 | 1,47 | -2,65% | 1,46 | 1,54 | 1,49 | 1,47 | 1,48 | 558 | 68.073.700 |
| 29/8/2022 | 1,51 | 1,51 | +0,67% | 1,47 | 1,53 | 1,49 | 1,49 | 1,51 | 539 | 35.702.400 |
| 26/8/2022 | 1,54 | 1,50 | -2,60% | 1,46 | 1,55 | 1,48 | 1,49 | 1,50 | 445 | 60.774.000 |
| 25/8/2022 | 1,51 | 1,54 | +1,99% | 1,51 | 1,56 | 1,53 | 1,53 | 1,54 | 298 | 62.803.200 |
| 24/8/2022 | 1,48 | 1,51 | +2,72% | 1,48 | 1,56 | 1,51 | 1,51 | 1,52 | 887 | 109.508.600 |
| 23/8/2022 | 1,45 | 1,47 | +2,08% | 1,43 | 1,51 | 1,46 | 1,47 | 1,50 | 595 | 88.613.900 |
| 22/8/2022 | 1,50 | 1,44 | -4,00% | 1,40 | 1,50 | 1,43 | 1,43 | 1,44 | 548 | 99.338.600 |
| 19/8/2022 | 1,54 | 1,50 | -3,23% | 1,46 | 1,54 | 1,49 | 1,49 | 1,50 | 576 | 90.836.500 |
| 18/8/2022 | 1,59 | 1,55 | -2,52% | 1,50 | 1,59 | 1,52 | 1,54 | 1,55 | 739 | 91.454.200 |
| 17/8/2022 | 1,52 | 1,59 | +4,61% | 1,52 | 1,59 | 1,55 | 1,55 | 1,59 | 556 | 53.337.400 |
| 16/8/2022 | 1,49 | 1,52 | +1,33% | 1,47 | 1,60 | 1,53 | 1,52 | 1,53 | 873 | 110.106.900 |
| 15/8/2022 | 1,45 | 1,50 | +3,45% | 1,39 | 1,55 | 1,49 | 1,50 | 1,53 | 827 | 94.728.500 |
| 12/8/2022 | 1,50 | 1,45 | +5,84% | 1,45 | 1,53 | 1,48 | 1,45 | 1,47 | 1.535 | 288.655.100 |
| 11/8/2022 | 1,40 | 1,37 | -2,14% | 1,35 | 1,44 | 1,38 | 1,35 | 1,37 | 589 | 54.761.000 |
| 10/8/2022 | 1,34 | 1,40 | +5,26% | 1,34 | 1,44 | 1,39 | 1,40 | 1,43 | 1.058 | 83.402.400 |
| 9/8/2022 | 1,36 | 1,33 | -2,21% | 1,33 | 1,39 | 1,35 | 1,32 | 1,33 | 619 | 47.062.800 |
| 8/8/2022 | 1,38 | 1,36 | 0,00% | 1,35 | 1,40 | 1,37 | 1,36 | 1,37 | 432 | 63.323.000 |
| 5/8/2022 | 1,34 | 1,36 | +2,26% | 1,32 | 1,38 | 1,34 | 1,34 | 1,36 | 704 | 58.575.600 |
| 4/8/2022 | 1,34 | 1,33 | +1,53% | 1,33 | 1,40 | 1,36 | 1,33 | 1,35 | 1.028 | 82.538.900 |
| 3/8/2022 | 1,30 | 1,31 | +0,77% | 1,30 | 1,38 | 1,34 | 1,31 | 1,32 | 508 | 53.611.000 |
| 2/8/2022 | 1,34 | 1,30 | -1,52% | 1,30 | 1,34 | 1,31 | 1,30 | 1,31 | 422 | 42.217.900 |
| 1/8/2022 | 1,35 | 1,32 | -0,75% | 1,32 | 1,40 | 1,34 | 1,32 | 1,33 | 494 | 57.782.800 |
| 29/7/2022 | 1,38 | 1,33 | -2,92% | 1,33 | 1,41 | 1,35 | 1,33 | 1,34 | 541 | 72.348.300 |
| 28/7/2022 | 1,36 | 1,37 | 0,00% | 1,32 | 1,42 | 1,37 | 1,37 | 1,38 | 936 | 152.781.000 |
| 27/7/2022 | 1,25 | 1,37 | +8,73% | 1,23 | 1,37 | 1,31 | 1,33 | 1,37 | 809 | 118.536.500 |
| 26/7/2022 | 1,26 | 1,26 | +0,80% | 1,20 | 1,31 | 1,24 | 1,24 | 1,26 | 643 | 70.233.400 |
| 25/7/2022 | 1,30 | 1,25 | -5,30% | 1,25 | 1,33 | 1,28 | 1,24 | 1,29 | 406 | 28.201.400 |
| 22/7/2022 | 1,24 | 1,32 | +5,60% | 1,24 | 1,33 | 1,28 | 1,29 | 1,32 | 998 | 93.598.800 |
| 21/7/2022 | 1,27 | 1,25 | -1,57% | 1,22 | 1,28 | 1,25 | 1,25 | 1,26 | 703 | 68.918.400 |
| 20/7/2022 | 1,24 | 1,27 | +2,42% | 1,19 | 1,33 | 1,25 | 1,22 | 1,27 | 1.262 | 142.921.200 |
| 19/7/2022 | 1,12 | 1,24 | +13,76% | 1,08 | 1,29 | 1,21 | 1,24 | 1,25 | 1.292 | 204.061.800 |
| 18/7/2022 | 1,12 | 1,09 | -0,91% | 1,09 | 1,13 | 1,11 | 1,09 | 1,10 | 701 | 40.757.600 |
| 15/7/2022 | 1,13 | 1,10 | -1,79% | 1,10 | 1,13 | 1,10 | 1,10 | 1,11 | 290 | 22.263.300 |
| 14/7/2022 | 1,14 | 1,12 | -1,75% | 1,11 | 1,16 | 1,12 | 1,11 | 1,12 | 491 | 35.201.100 |
| 13/7/2022 | 1,15 | 1,14 | -0,87% | 1,12 | 1,19 | 1,13 | 1,13 | 1,14 | 772 | 75.540.800 |
| 12/7/2022 | 1,11 | 1,15 | +3,60% | 1,09 | 1,15 | 1,13 | 1,14 | 1,15 | 397 | 35.652.300 |
| 11/7/2022 | 1,16 | 1,11 | -3,48% | 1,11 | 1,19 | 1,14 | 1,11 | 1,12 | 610 | 58.763.600 |
| 8/7/2022 | 1,16 | 1,15 | -1,71% | 1,14 | 1,22 | 1,16 | 1,14 | 1,15 | 580 | 58.586.100 |
| 7/7/2022 | 1,16 | 1,17 | +2,63% | 1,14 | 1,21 | 1,17 | 1,17 | 1,18 | 874 | 93.604.200 |
| 6/7/2022 | 1,10 | 1,14 | +3,64% | 1,09 | 1,15 | 1,12 | 1,14 | 1,15 | 625 | 32.044.100 |
| 5/7/2022 | 1,08 | 1,10 | +2,80% | 1,02 | 1,10 | 1,05 | 1,08 | 1,10 | 561 | 33.965.500 |
| 4/7/2022 | 1,11 | 1,07 | -4,46% | 1,05 | 1,14 | 1,07 | 1,07 | 1,08 | 664 | 40.729.900 |
| 1/7/2022 | 1,13 | 1,12 | 0,00% | 1,10 | 1,16 | 1,12 | 1,12 | 1,13 | 684 | 32.119.200 |
| 30/6/2022 | 1,16 | 1,12 | -4,27% | 1,12 | 1,17 | 1,13 | 1,12 | 1,14 | 424 | 34.480.000 |
| 29/6/2022 | 1,20 | 1,17 | -0,85% | 1,15 | 1,20 | 1,17 | 1,16 | 1,17 | 355 | 17.864.400 |
| 28/6/2022 | 1,23 | 1,18 | -4,84% | 1,18 | 1,25 | 1,20 | 1,18 | 1,19 | 620 | 59.840.900 |
| 27/6/2022 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 1,24 | 1,25 | 338 | 36.912.300 |
| 24/6/2022 | 1,24 | 1,24 | +0,81% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 381 | 29.301.300 |
| 23/6/2022 | 1,23 | 1,23 | +0,82% | 1,21 | 1,26 | 1,23 | 1,22 | 1,23 | 870 | 43.358.000 |
| 22/6/2022 | 1,25 | 1,22 | -2,40% | 1,22 | 1,26 | 1,23 | 1,22 | 1,23 | 701 | 53.967.000 |
| 21/6/2022 | 1,27 | 1,25 | -0,79% | 1,25 | 1,29 | 1,27 | 1,24 | 1,27 | 424 | 28.073.800 |
| 20/6/2022 | 1,25 | 1,26 | -1,56% | 1,25 | 1,31 | 1,27 | 1,26 | 1,29 | 423 | 64.148.000 |
| 17/6/2022 | 1,28 | 1,28 | +0,79% | 1,24 | 1,28 | 1,25 | 1,26 | 1,28 | 904 | 81.879.600 |
| 15/6/2022 | 1,30 | 1,27 | 0,00% | 1,23 | 1,31 | 1,27 | 1,27 | 1,28 | 1.019 | 96.720.900 |
| 14/6/2022 | 1,32 | 1,27 | -3,05% | 1,27 | 1,34 | 1,29 | 1,27 | 1,28 | 359 | 18.884.400 |
| 13/6/2022 | 1,34 | 1,31 | -3,68% | 1,28 | 1,36 | 1,30 | 1,30 | 1,31 | 627 | 57.382.600 |
| 10/6/2022 | 1,35 | 1,36 | +1,49% | 1,33 | 1,38 | 1,35 | 1,34 | 1,36 | 548 | 76.411.600 |
| 9/6/2022 | 1,33 | 1,34 | 0,00% | 1,33 | 1,41 | 1,37 | 1,33 | 1,34 | 503 | 77.017.100 |
| 8/6/2022 | 1,36 | 1,34 | -1,47% | 1,33 | 1,42 | 1,37 | 1,34 | 1,35 | 437 | 108.230.200 |
| 7/6/2022 | 1,37 | 1,36 | -0,73% | 1,32 | 1,40 | 1,36 | 1,36 | 1,40 | 658 | 132.062.000 |
| 6/6/2022 | 1,42 | 1,37 | -2,84% | 1,34 | 1,44 | 1,38 | 1,37 | 1,38 | 620 | 144.522.300 |
| 3/6/2022 | 1,45 | 1,41 | -2,08% | 1,40 | 1,45 | 1,42 | 1,41 | 1,42 | 322 | 35.112.600 |
| 2/6/2022 | 1,44 | 1,44 | 0,00% | 1,41 | 1,48 | 1,44 | 1,44 | 1,47 | 537 | 152.309.300 |
| 1/6/2022 | 1,48 | 1,44 | -0,69% | 1,43 | 1,48 | 1,44 | 1,44 | 1,45 | 344 | 45.497.400 |
| 31/5/2022 | 1,48 | 1,45 | -1,36% | 1,45 | 1,51 | 1,48 | 1,45 | 1,46 | 226 | 46.369.500 |
| 30/5/2022 | 1,50 | 1,47 | -2,00% | 1,47 | 1,53 | 1,49 | 1,47 | 1,49 | 239 | 43.313.600 |
| 27/5/2022 | 1,48 | 1,50 | +1,35% | 1,48 | 1,52 | 1,50 | 1,49 | 1,50 | 294 | 92.926.100 |
| 26/5/2022 | 1,46 | 1,48 | +3,50% | 1,46 | 1,56 | 1,50 | 1,47 | 1,48 | 999 | 169.001.800 |
| 25/5/2022 | 1,45 | 1,43 | -4,03% | 1,43 | 1,47 | 1,45 | 1,43 | 1,45 | 910 | 65.870.100 |
| 24/5/2022 | 1,44 | 1,49 | +0,68% | 1,44 | 1,49 | 1,46 | 1,47 | 1,49 | 466 | 44.597.700 |
| 23/5/2022 | 1,46 | 1,48 | +2,78% | 1,44 | 1,49 | 1,47 | 1,47 | 1,48 | 411 | 26.159.600 |
| 20/5/2022 | 1,45 | 1,44 | +0,70% | 1,43 | 1,47 | 1,44 | 1,43 | 1,44 | 356 | 20.652.500 |
| 19/5/2022 | 1,44 | 1,43 | -1,38% | 1,43 | 1,49 | 1,45 | 1,43 | 1,45 | 505 | 57.012.400 |
| 18/5/2022 | 1,51 | 1,45 | -5,23% | 1,44 | 1,53 | 1,47 | 1,44 | 1,45 | 2.695 | 115.298.400 |
| 17/5/2022 | 1,49 | 1,53 | +2,00% | 1,49 | 1,63 | 1,56 | 1,52 | 1,53 | 2.492 | 201.211.600 |
| 16/5/2022 | 1,46 | 1,50 | +4,17% | 1,45 | 1,50 | 1,48 | 1,48 | 1,50 | 390 | 38.743.000 |
| 13/5/2022 | 1,41 | 1,44 | +3,60% | 1,41 | 1,55 | 1,48 | 1,44 | 1,45 | 676 | 91.857.600 |
| 12/5/2022 | 1,37 | 1,39 | 0,00% | 1,35 | 1,43 | 1,39 | 1,39 | 1,41 | 584 | 47.907.500 |
| 11/5/2022 | 1,41 | 1,39 | -3,47% | 1,35 | 1,47 | 1,42 | 1,36 | 1,39 | 785 | 56.259.000 |
| 10/5/2022 | 1,34 | 1,44 | +7,46% | 1,32 | 1,44 | 1,38 | 1,40 | 1,44 | 614 | 80.538.800 |
| 9/5/2022 | 1,43 | 1,34 | -7,59% | 1,34 | 1,43 | 1,37 | 1,34 | 1,35 | 915 | 104.026.000 |
| 6/5/2022 | 1,51 | 1,45 | -3,97% | 1,45 | 1,52 | 1,47 | 1,45 | 1,46 | 1.151 | 97.012.000 |
| 5/5/2022 | 1,56 | 1,51 | -6,21% | 1,50 | 1,58 | 1,52 | 1,51 | 1,52 | 722 | 73.328.100 |
| 4/5/2022 | 1,50 | 1,61 | +8,78% | 1,48 | 1,61 | 1,52 | 1,57 | 1,61 | 841 | 111.206.700 |
| 3/5/2022 | 1,52 | 1,48 | -3,27% | 1,48 | 1,55 | 1,50 | 1,48 | 1,49 | 630 | 86.114.300 |
| 2/5/2022 | 1,56 | 1,53 | -2,55% | 1,52 | 1,57 | 1,53 | 1,53 | 1,54 | 1.065 | 87.951.000 |
| 29/4/2022 | 1,63 | 1,57 | -3,09% | 1,57 | 1,65 | 1,61 | 1,57 | 1,58 | 1.258 | 138.383.000 |
| 28/4/2022 | 1,66 | 1,62 | -1,82% | 1,61 | 1,68 | 1,63 | 1,62 | 1,63 | 459 | 67.217.500 |
| 27/4/2022 | 1,65 | 1,65 | +1,23% | 1,63 | 1,68 | 1,65 | 1,65 | 1,66 | 554 | 64.864.800 |
| 26/4/2022 | 1,65 | 1,63 | -1,81% | 1,63 | 1,68 | 1,66 | 1,63 | 1,64 | 989 | 75.933.400 |
| 25/4/2022 | 1,65 | 1,66 | +0,61% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 726 | 67.674.800 |
| 22/4/2022 | 1,69 | 1,65 | -2,94% | 1,65 | 1,70 | 1,67 | 1,65 | 1,66 | 899 | 67.397.300 |
| 20/4/2022 | 1,68 | 1,70 | 0,00% | 1,68 | 1,72 | 1,70 | 1,70 | 1,71 | 537 | 84.018.800 |
| 19/4/2022 | 1,72 | 1,70 | -1,16% | 1,66 | 1,72 | 1,69 | 1,69 | 1,70 | 1.044 | 146.423.900 |
| 18/4/2022 | 1,72 | 1,72 | 0,00% | 1,69 | 1,74 | 1,71 | 1,71 | 1,72 | 1.006 | 120.655.500 |
| 14/4/2022 | 1,79 | 1,72 | -3,91% | 1,72 | 1,79 | 1,74 | 1,72 | 1,73 | 1.217 | 121.966.000 |
| 13/4/2022 | 1,80 | 1,79 | +1,13% | 1,77 | 1,82 | 1,79 | 1,79 | 1,80 | 417 | 75.200.900 |
| 12/4/2022 | 1,79 | 1,77 | -1,12% | 1,76 | 1,83 | 1,79 | 1,76 | 1,78 | 471 | 86.475.700 |
| 11/4/2022 | 1,81 | 1,79 | -1,10% | 1,77 | 1,81 | 1,78 | 1,78 | 1,80 | 675 | 97.681.600 |
| 8/4/2022 | 1,82 | 1,81 | 0,00% | 1,78 | 1,84 | 1,80 | 1,80 | 1,81 | 487 | 95.132.800 |
| 7/4/2022 | 1,84 | 1,81 | -0,55% | 1,79 | 1,84 | 1,81 | 1,81 | 1,82 | 650 | 107.367.200 |
| 6/4/2022 | 1,88 | 1,82 | -2,67% | 1,79 | 1,88 | 1,83 | 1,82 | 1,86 | 989 | 203.291.900 |
| 5/4/2022 | 1,94 | 1,87 | -3,11% | 1,87 | 1,97 | 1,91 | 1,87 | 1,88 | 1.077 | 242.639.100 |
| 4/4/2022 | 1,96 | 1,93 | -1,03% | 1,93 | 1,98 | 1,95 | 1,93 | 1,94 | 731 | 167.349.500 |
| 1/4/2022 | 2,10 | 1,95 | -5,34% | 1,93 | 2,12 | 1,98 | 1,95 | 1,96 | 1.894 | 471.825.100 |
| 31/3/2022 | 1,96 | 2,06 | +5,10% | 1,91 | 2,16 | 2,06 | 2,06 | 2,08 | 2.366 | 619.183.300 |
| 30/3/2022 | 1,95 | 1,96 | 0,00% | 1,93 | 2,05 | 1,98 | 1,95 | 1,96 | 1.308 | 264.400.000 |
| 29/3/2022 | 1,87 | 1,96 | +5,95% | 1,83 | 1,96 | 1,90 | 1,92 | 1,96 | 1.039 | 231.814.600 |
| 28/3/2022 | 1,99 | 1,85 | -5,61% | 1,83 | 1,99 | 1,88 | 1,85 | 1,87 | 1.109 | 224.569.700 |
| 25/3/2022 | 1,95 | 1,96 | -2,49% | 1,94 | 2,08 | 1,99 | 1,95 | 1,96 | 1.838 | 290.279.200 |
| 24/3/2022 | 1,97 | 2,01 | +1,52% | 1,96 | 2,06 | 2,01 | 2,01 | 2,04 | 1.080 | 184.619.500 |
| 23/3/2022 | 1,88 | 1,98 | +4,76% | 1,84 | 1,98 | 1,92 | 1,96 | 1,98 | 1.238 | 138.775.400 |
| 22/3/2022 | 1,87 | 1,89 | +1,61% | 1,87 | 1,91 | 1,88 | 1,88 | 1,89 | 438 | 62.220.300 |
| 21/3/2022 | 1,88 | 1,86 | -2,11% | 1,86 | 1,95 | 1,89 | 1,86 | 1,87 | 823 | 110.509.800 |
| 18/3/2022 | 1,85 | 1,90 | +1,06% | 1,83 | 1,98 | 1,91 | 1,90 | 1,92 | 1.030 | 252.053.200 |
| 17/3/2022 | 1,90 | 1,88 | -0,53% | 1,79 | 1,90 | 1,83 | 1,87 | 1,88 | 937 | 161.775.100 |
| 16/3/2022 | 1,76 | 1,89 | +9,25% | 1,73 | 1,90 | 1,82 | 1,88 | 1,90 | 1.279 | 285.581.700 |
| 15/3/2022 | 1,65 | 1,73 | +1,76% | 1,65 | 1,79 | 1,73 | 1,73 | 1,74 | 1.333 | 218.235.800 |
| 14/3/2022 | 1,66 | 1,70 | +3,03% | 1,63 | 1,70 | 1,66 | 1,68 | 1,70 | 750 | 87.551.500 |
| 11/3/2022 | 1,76 | 1,65 | -6,25% | 1,65 | 1,78 | 1,70 | 1,65 | 1,69 | 616 | 94.892.400 |
| 10/3/2022 | 1,76 | 1,76 | -0,56% | 1,71 | 1,76 | 1,73 | 1,74 | 1,76 | 699 | 71.900.800 |
| 9/3/2022 | 1,68 | 1,77 | +4,73% | 1,68 | 1,77 | 1,74 | 1,75 | 1,77 | 1.407 | 148.584.700 |
| 8/3/2022 | 1,62 | 1,69 | +6,29% | 1,59 | 1,71 | 1,64 | 1,67 | 1,69 | 1.510 | 201.542.000 |
| 7/3/2022 | 1,72 | 1,59 | -8,09% | 1,58 | 1,73 | 1,63 | 1,59 | 1,60 | 1.175 | 181.112.100 |
| 4/3/2022 | 1,75 | 1,73 | -1,14% | 1,69 | 1,76 | 1,71 | 1,72 | 1,73 | 614 | 88.707.700 |
| 3/3/2022 | 1,74 | 1,75 | 0,00% | 1,74 | 1,81 | 1,77 | 1,75 | 1,76 | 348 | 72.015.600 |
| 2/3/2022 | 1,79 | 1,75 | -0,57% | 1,73 | 1,79 | 1,75 | 1,74 | 1,75 | 362 | 61.367.500 |
| 25/2/2022 | 1,82 | 1,76 | -3,83% | 1,75 | 1,83 | 1,77 | 1,76 | 1,77 | 755 | 109.573.500 |
| 24/2/2022 | 1,69 | 1,83 | +2,81% | 1,66 | 1,83 | 1,74 | 1,80 | 1,83 | 1.791 | 199.713.500 |
| 23/2/2022 | 1,85 | 1,78 | -2,73% | 1,78 | 1,87 | 1,81 | 1,78 | 1,79 | 1.127 | 101.015.200 |
| 22/2/2022 | 1,85 | 1,83 | -1,08% | 1,81 | 1,88 | 1,83 | 1,83 | 1,85 | 1.077 | 130.811.100 |
| 21/2/2022 | 1,95 | 1,85 | -4,15% | 1,85 | 1,95 | 1,88 | 1,85 | 1,86 | 913 | 75.296.500 |
| 18/2/2022 | 1,95 | 1,93 | -1,03% | 1,91 | 1,97 | 1,93 | 0,00 | 0,00 | 595 | 69.446.700 |
| 17/2/2022 | 1,97 | 1,95 | -1,02% | 1,93 | 1,99 | 1,95 | 1,93 | 1,95 | 1.140 | 83.770.200 |
| 16/2/2022 | 1,98 | 1,97 | +0,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,98 | 860 | 160.991.800 |
| 15/2/2022 | 1,94 | 1,96 | +1,55% | 1,94 | 1,99 | 1,95 | 1,96 | 1,97 | 1.052 | 125.043.600 |
| 14/2/2022 | 1,92 | 1,93 | +1,58% | 1,88 | 1,95 | 1,91 | 1,91 | 1,93 | 891 | 116.412.800 |
| 11/2/2022 | 1,96 | 1,90 | -2,56% | 1,90 | 2,03 | 1,96 | 1,90 | 1,92 | 1.889 | 346.500.900 |
| 10/2/2022 | 1,98 | 1,95 | -1,02% | 1,95 | 2,02 | 1,97 | 1,95 | 1,96 | 781 | 118.934.600 |
| 9/2/2022 | 2,00 | 1,97 | -1,01% | 1,97 | 2,03 | 1,99 | 1,97 | 1,98 | 696 | 139.868.900 |
| 8/2/2022 | 2,05 | 1,99 | -2,93% | 1,98 | 2,05 | 1,99 | 1,99 | 2,00 | 1.058 | 209.147.900 |
| 7/2/2022 | 1,98 | 2,05 | +4,59% | 1,93 | 2,05 | 1,99 | 2,04 | 2,05 | 1.786 | 245.419.400 |
| 4/2/2022 | 2,04 | 1,96 | -3,45% | 1,93 | 2,04 | 1,96 | 1,95 | 1,96 | 1.275 | 196.318.200 |
| 3/2/2022 | 2,03 | 2,03 | +1,00% | 2,00 | 2,09 | 2,04 | 2,03 | 2,04 | 849 | 193.674.800 |
| 2/2/2022 | 2,04 | 2,01 | -1,47% | 2,01 | 2,20 | 2,11 | 2,01 | 2,03 | 2.981 | 774.276.400 |
| 1/2/2022 | 2,09 | 2,04 | -2,86% | 2,04 | 2,17 | 2,08 | 2,04 | 2,07 | 2.227 | 311.713.600 |
| 31/1/2022 | 2,06 | 2,10 | +1,94% | 2,03 | 2,15 | 2,08 | 2,09 | 2,11 | 1.325 | 324.782.400 |
| 28/1/2022 | 2,01 | 2,06 | +0,98% | 1,99 | 2,06 | 2,03 | 2,05 | 2,06 | 717 | 134.936.600 |
| 27/1/2022 | 1,96 | 2,04 | +5,15% | 1,96 | 2,07 | 2,01 | 2,02 | 2,04 | 1.052 | 253.056.300 |
| 26/1/2022 | 1,97 | 1,94 | +0,52% | 1,91 | 2,01 | 1,96 | 1,92 | 1,94 | 974 | 188.008.300 |
| 25/1/2022 | 1,86 | 1,93 | +4,32% | 1,84 | 1,96 | 1,91 | 1,93 | 1,94 | 1.405 | 303.635.200 |
| 24/1/2022 | 1,89 | 1,85 | -1,60% | 1,81 | 1,90 | 1,84 | 1,85 | 1,86 | 1.107 | 106.789.200 |
| 21/1/2022 | 1,83 | 1,88 | +2,73% | 1,81 | 1,91 | 1,86 | 1,87 | 1,88 | 1.158 | 211.289.200 |
| 20/1/2022 | 1,77 | 1,83 | +2,23% | 1,77 | 1,86 | 1,83 | 1,83 | 1,85 | 1.158 | 181.192.000 |
| 19/1/2022 | 1,76 | 1,79 | +3,47% | 1,76 | 1,83 | 1,78 | 1,78 | 1,79 | 926 | 134.234.900 |
| 18/1/2022 | 1,80 | 1,73 | -5,46% | 1,73 | 1,82 | 1,77 | 1,73 | 1,75 | 1.145 | 203.557.200 |
| 17/1/2022 | 1,80 | 1,83 | +1,10% | 1,79 | 1,84 | 1,81 | 1,82 | 1,83 | 535 | 55.080.400 |
| 14/1/2022 | 1,84 | 1,81 | -0,55% | 1,78 | 1,84 | 1,80 | 1,80 | 1,81 | 590 | 176.916.000 |
| 13/1/2022 | 1,88 | 1,82 | -4,21% | 1,81 | 1,89 | 1,84 | 1,82 | 1,83 | 963 | 116.319.700 |
| 12/1/2022 | 1,81 | 1,90 | +4,97% | 1,81 | 1,91 | 1,87 | 1,89 | 1,90 | 1.281 | 159.998.700 |
| 11/1/2022 | 1,80 | 1,81 | +0,56% | 1,78 | 1,85 | 1,81 | 1,81 | 1,82 | 2.387 | 170.696.100 |
| 10/1/2022 | 1,83 | 1,80 | -2,70% | 1,78 | 1,84 | 1,80 | 1,80 | 1,81 | 605 | 83.588.500 |
| 7/1/2022 | 1,88 | 1,85 | -1,60% | 1,80 | 1,89 | 1,85 | 1,85 | 1,87 | 1.092 | 103.076.900 |
| 6/1/2022 | 1,92 | 1,88 | -0,53% | 1,84 | 1,95 | 1,89 | 1,87 | 1,88 | 1.199 | 204.018.100 |
| 5/1/2022 | 2,07 | 1,89 | -8,70% | 1,89 | 2,07 | 1,94 | 1,89 | 1,90 | 1.858 | 289.091.500 |
| 4/1/2022 | 2,10 | 2,07 | -2,82% | 2,00 | 2,11 | 2,04 | 2,03 | 2,07 | 1.293 | 200.423.300 |
| 3/1/2022 | 2,14 | 2,13 | +8,67% | 2,02 | 2,15 | 2,08 | 2,12 | 2,13 | 1.180 | 230.095.300 |
| 23/12/2021 | 1,96 | 1,96 | -1,51% | 1,96 | 1,99 | 1,97 | 1,96 | 1,98 | 494 | 63.946.600 |
| 22/12/2021 | 1,93 | 1,99 | +3,65% | 1,91 | 2,00 | 1,95 | 1,98 | 1,99 | 1.008 | 226.605.000 |
| 21/12/2021 | 2,04 | 1,92 | -4,00% | 1,92 | 2,04 | 1,95 | 1,91 | 1,92 | 1.370 | 263.619.800 |
| 20/12/2021 | 2,08 | 2,00 | -4,76% | 2,00 | 2,08 | 2,03 | 2,00 | 2,02 | 1.560 | 193.009.800 |
| 17/12/2021 | 2,05 | 2,10 | 0,00% | 1,99 | 2,11 | 2,05 | 2,10 | 2,11 | 1.874 | 293.321.100 |
| 16/12/2021 | 2,11 | 2,10 | 0,00% | 2,06 | 2,20 | 2,11 | 2,07 | 2,10 | 1.220 | 321.790.900 |
| 15/12/2021 | 2,08 | 2,10 | +2,44% | 1,98 | 2,10 | 2,03 | 2,06 | 2,10 | 1.383 | 375.476.300 |
| 14/12/2021 | 2,07 | 2,05 | -1,44% | 2,05 | 2,13 | 2,08 | 2,05 | 2,08 | 1.534 | 305.252.100 |
| 13/12/2021 | 2,08 | 2,08 | -0,95% | 2,04 | 2,15 | 2,09 | 2,07 | 2,08 | 1.624 | 269.252.800 |
| 10/12/2021 | 2,07 | 2,10 | +1,45% | 2,07 | 2,15 | 2,11 | 2,10 | 2,12 | 987 | 221.239.700 |
| 9/12/2021 | 2,08 | 2,07 | -1,90% | 2,03 | 2,11 | 2,07 | 2,06 | 2,07 | 975 | 248.713.100 |
| 8/12/2021 | 2,05 | 2,11 | +3,43% | 2,02 | 2,15 | 2,09 | 2,11 | 2,12 | 1.378 | 325.215.200 |
| 7/12/2021 | 2,13 | 2,04 | -4,23% | 2,03 | 2,16 | 2,07 | 2,03 | 2,05 | 1.406 | 410.648.700 |
| 6/12/2021 | 1,99 | 2,13 | +8,12% | 1,99 | 2,13 | 2,05 | 2,12 | 2,13 | 2.649 | 592.054.300 |
| 3/12/2021 | 1,89 | 1,97 | +2,60% | 1,89 | 2,01 | 1,94 | 1,97 | 2,00 | 2.417 | 903.626.300 |
| 2/12/2021 | 1,86 | 1,92 | +5,49% | 1,84 | 1,92 | 1,88 | 1,92 | 1,93 | 1.401 | 324.285.200 |
| 1/12/2021 | 1,90 | 1,82 | -2,67% | 1,80 | 1,95 | 1,88 | 1,82 | 1,83 | 2.367 | 473.402.500 |
| 30/11/2021 | 1,92 | 1,87 | -4,10% | 1,84 | 1,97 | 1,88 | 1,86 | 1,87 | 2.166 | 579.075.200 |
| 29/11/2021 | 1,92 | 1,95 | +3,17% | 1,90 | 1,99 | 1,94 | 1,93 | 1,95 | 1.421 | 275.093.200 |
| 26/11/2021 | 1,96 | 1,89 | -7,35% | 1,84 | 1,96 | 1,88 | 1,89 | 1,91 | 2.686 | 812.614.200 |
| 25/11/2021 | 1,96 | 2,04 | +5,15% | 1,96 | 2,07 | 2,03 | 2,04 | 2,06 | 1.345 | 398.402.500 |
| 24/11/2021 | 1,90 | 1,94 | +2,11% | 1,84 | 2,00 | 1,93 | 1,94 | 1,98 | 2.262 | 394.244.600 |
| 23/11/2021 | 1,93 | 1,90 | -1,04% | 1,83 | 1,96 | 1,88 | 1,89 | 1,90 | 1.831 | 309.612.600 |
| 22/11/2021 | 1,95 | 1,92 | -1,03% | 1,86 | 2,00 | 1,91 | 1,89 | 1,92 | 1.455 | 304.328.400 |
| 19/11/2021 | 1,92 | 1,94 | +1,04% | 1,90 | 2,01 | 1,96 | 1,94 | 1,95 | 1.602 | 410.817.400 |
| 18/11/2021 | 1,92 | 1,92 | -0,52% | 1,90 | 2,03 | 1,95 | 1,91 | 1,92 | 1.985 | 508.574.700 |
| 17/11/2021 | 2,07 | 1,93 | -5,85% | 1,90 | 2,11 | 1,98 | 1,93 | 1,94 | 2.283 | 609.461.500 |
| 16/11/2021 | 2,15 | 2,05 | -3,76% | 2,00 | 2,17 | 2,06 | 2,04 | 2,05 | 2.987 | 1.002.136.000 |
| 12/11/2021 | 2,44 | 2,13 | -10,13% | 2,12 | 2,46 | 2,19 | 2,13 | 2,14 | 4.230 | 1.223.480.000 |
| 11/11/2021 | 2,17 | 2,37 | +11,27% | 2,14 | 2,37 | 2,21 | 2,37 | 2,40 | 2.008 | 638.850.400 |
| 10/11/2021 | 2,16 | 2,13 | -1,39% | 2,09 | 2,26 | 2,16 | 2,12 | 2,13 | 3.295 | 836.518.000 |
| 9/11/2021 | 2,11 | 2,16 | +2,86% | 2,11 | 2,19 | 2,14 | 2,14 | 2,16 | 1.442 | 416.962.800 |
| 8/11/2021 | 2,13 | 2,10 | -0,94% | 2,08 | 2,19 | 2,12 | 2,10 | 2,11 | 1.281 | 326.187.200 |
| 5/11/2021 | 2,15 | 2,12 | +0,95% | 2,07 | 2,20 | 2,12 | 2,11 | 2,12 | 1.464 | 465.249.300 |
| 4/11/2021 | 2,20 | 2,10 | -6,67% | 2,07 | 2,25 | 2,13 | 2,08 | 2,10 | 2.112 | 528.432.900 |
| 3/11/2021 | 2,08 | 2,25 | +6,64% | 2,07 | 2,29 | 2,21 | 2,25 | 2,27 | 3.168 | 869.319.700 |
| 1/11/2021 | 2,12 | 2,11 | +1,44% | 2,06 | 2,21 | 2,11 | 2,10 | 2,11 | 2.692 | 530.034.100 |
| 29/10/2021 | 2,14 | 2,08 | -1,42% | 2,08 | 2,22 | 2,14 | 2,08 | 2,12 | 2.755 | 649.596.700 |
| 28/10/2021 | 2,22 | 2,11 | -4,52% | 2,11 | 2,23 | 2,16 | 2,11 | 2,14 | 2.343 | 590.604.800 |
| 27/10/2021 | 2,21 | 2,21 | 0,00% | 2,20 | 2,30 | 2,24 | 2,21 | 2,22 | 1.772 | 398.464.700 |
| 26/10/2021 | 2,30 | 2,21 | -4,74% | 2,19 | 2,34 | 2,24 | 2,20 | 2,21 | 1.825 | 383.900.500 |
| 25/10/2021 | 2,44 | 2,32 | -2,52% | 2,30 | 2,45 | 2,34 | 2,32 | 2,34 | 2.730 | 684.966.300 |
| 22/10/2021 | 2,30 | 2,38 | +3,48% | 2,17 | 2,40 | 2,28 | 2,35 | 2,38 | 4.693 | 1.551.178.800 |
| 21/10/2021 | 2,49 | 2,30 | -7,63% | 2,27 | 2,49 | 2,35 | 2,30 | 2,33 | 2.770 | 1.053.031.200 |
| 20/10/2021 | 2,54 | 2,49 | -0,80% | 2,46 | 2,56 | 2,51 | 2,48 | 2,49 | 1.556 | 516.821.300 |
| 19/10/2021 | 2,64 | 2,51 | -5,64% | 2,47 | 2,65 | 2,53 | 2,51 | 2,52 | 2.872 | 844.461.100 |
| 18/10/2021 | 2,67 | 2,66 | -0,37% | 2,56 | 2,71 | 2,63 | 2,66 | 2,67 | 1.459 | 544.810.300 |
| 15/10/2021 | 2,61 | 2,67 | +1,91% | 2,60 | 2,70 | 2,65 | 2,65 | 2,67 | 1.657 | 470.499.900 |
| 14/10/2021 | 2,66 | 2,62 | -1,13% | 2,58 | 2,68 | 2,62 | 2,60 | 2,62 | 1.026 | 378.219.300 |
| 13/10/2021 | 2,59 | 2,65 | +2,32% | 2,59 | 2,70 | 2,63 | 2,64 | 2,65 | 1.646 | 656.615.100 |
| 11/10/2021 | 2,55 | 2,59 | +0,78% | 2,55 | 2,66 | 2,59 | 2,58 | 2,59 | 1.446 | 458.573.000 |
| 8/10/2021 | 2,49 | 2,57 | +4,47% | 2,49 | 2,65 | 2,58 | 2,57 | 2,58 | 1.899 | 603.738.700 |
| 7/10/2021 | 2,54 | 2,46 | -1,60% | 2,46 | 2,56 | 2,50 | 2,46 | 2,47 | 1.860 | 506.814.400 |
| 6/10/2021 | 2,50 | 2,50 | -0,79% | 2,40 | 2,54 | 2,47 | 2,50 | 2,54 | 2.012 | 779.650.600 |
| 5/10/2021 | 2,54 | 2,52 | 0,00% | 2,49 | 2,63 | 2,54 | 2,51 | 2,52 | 2.212 | 618.724.200 |
| 4/10/2021 | 2,64 | 2,52 | -5,97% | 2,50 | 2,67 | 2,55 | 2,51 | 2,52 | 2.572 | 706.736.100 |
| 1/10/2021 | 2,54 | 2,68 | +7,20% | 2,51 | 2,71 | 2,61 | 2,66 | 2,68 | 2.404 | 879.220.200 |
| 30/9/2021 | 2,64 | 2,50 | -5,30% | 2,50 | 2,68 | 2,58 | 2,50 | 2,51 | 1.708 | 822.975.700 |
| 29/9/2021 | 2,70 | 2,64 | -1,12% | 2,61 | 2,73 | 2,66 | 2,63 | 2,64 | 1.571 | 699.770.000 |
| 28/9/2021 | 2,84 | 2,67 | -6,97% | 2,63 | 2,87 | 2,70 | 2,67 | 2,69 | 2.788 | 948.893.000 |
| 27/9/2021 | 2,91 | 2,87 | -2,05% | 2,83 | 3,00 | 2,90 | 2,87 | 2,89 | 1.877 | 671.185.100 |
| 24/9/2021 | 2,97 | 2,93 | -2,66% | 2,87 | 2,99 | 2,93 | 2,92 | 2,93 | 1.430 | 554.017.400 |
| 23/9/2021 | 2,96 | 3,01 | +2,38% | 2,94 | 3,14 | 3,02 | 2,99 | 3,01 | 2.429 | 953.281.100 |
| 22/9/2021 | 2,90 | 2,94 | +3,52% | 2,90 | 3,08 | 2,97 | 2,92 | 2,94 | 2.530 | 1.197.263.800 |
| 21/9/2021 | 3,02 | 2,84 | -3,07% | 2,83 | 3,04 | 2,90 | 2,84 | 2,85 | 4.586 | 1.598.948.300 |
| 20/9/2021 | 3,38 | 2,93 | -15,80% | 2,86 | 3,44 | 3,04 | 2,92 | 2,93 | 6.975 | 3.097.219.800 |
| 17/9/2021 | 3,40 | 3,48 | +1,46% | 3,37 | 3,57 | 3,46 | 3,47 | 3,48 | 2.261 | 1.133.829.000 |
| 16/9/2021 | 3,49 | 3,43 | -3,92% | 3,37 | 3,62 | 3,47 | 3,40 | 3,43 | 2.955 | 1.245.917.100 |
| 15/9/2021 | 3,34 | 3,57 | +7,21% | 3,31 | 3,58 | 3,45 | 3,56 | 3,57 | 2.795 | 1.604.938.200 |
| 14/9/2021 | 3,43 | 3,33 | -2,35% | 3,33 | 3,59 | 3,44 | 3,33 | 3,34 | 4.802 | 2.346.944.400 |
| 13/9/2021 | 3,10 | 3,41 | +12,54% | 3,06 | 3,41 | 3,26 | 3,40 | 3,41 | 3.930 | 2.476.659.200 |
| 10/9/2021 | 3,17 | 3,03 | -1,94% | 3,01 | 3,20 | 3,09 | 3,02 | 3,03 | 2.684 | 1.243.506.000 |
| 9/9/2021 | 2,85 | 3,09 | +9,96% | 2,84 | 3,09 | 2,99 | 3,08 | 3,09 | 4.021 | 2.134.831.600 |
| 8/9/2021 | 3,10 | 2,81 | -7,87% | 2,81 | 3,10 | 2,98 | 2,81 | 2,88 | 2.517 | 1.145.134.100 |
| 6/9/2021 | 3,17 | 3,05 | -2,87% | 3,01 | 3,20 | 3,08 | 3,04 | 3,05 | 1.608 | 558.075.600 |
| 3/9/2021 | 3,06 | 3,14 | +5,37% | 3,03 | 3,15 | 3,10 | 3,11 | 3,14 | 4.121 | 1.831.198.300 |
| 2/9/2021 | 3,04 | 2,98 | -0,67% | 2,97 | 3,23 | 3,08 | 2,98 | 3,00 | 4.220 | 2.161.733.000 |
| 1/9/2021 | 3,14 | 3,00 | -4,15% | 2,97 | 3,14 | 3,02 | 2,99 | 3,00 | 2.830 | 1.230.750.600 |
| 31/8/2021 | 2,80 | 3,13 | +10,60% | 2,79 | 3,13 | 3,00 | 3,12 | 3,13 | 4.402 | 2.434.649.900 |
| 30/8/2021 | 2,93 | 2,83 | -3,74% | 2,78 | 2,98 | 2,86 | 2,80 | 2,83 | 1.842 | 823.552.900 |
| 27/8/2021 | 2,70 | 2,94 | +10,53% | 2,68 | 2,94 | 2,82 | 2,93 | 2,94 | 1.723 | 779.877.800 |
| 26/8/2021 | 2,83 | 2,66 | -5,67% | 2,66 | 2,92 | 2,79 | 2,66 | 2,73 | 1.556 | 752.575.700 |
| 25/8/2021 | 2,83 | 2,82 | +0,71% | 2,77 | 2,86 | 2,81 | 2,82 | 2,83 | 1.345 | 574.519.300 |
| 24/8/2021 | 2,63 | 2,80 | +5,66% | 2,63 | 2,82 | 2,73 | 2,77 | 2,80 | 1.304 | 572.353.100 |
| 23/8/2021 | 2,72 | 2,65 | -0,75% | 2,61 | 2,74 | 2,65 | 2,65 | 2,66 | 1.211 | 398.388.700 |
| 20/8/2021 | 2,50 | 2,67 | +5,95% | 2,49 | 2,74 | 2,65 | 2,67 | 2,71 | 1.757 | 853.027.200 |
| 19/8/2021 | 2,58 | 2,52 | -2,33% | 2,48 | 2,58 | 2,52 | 2,52 | 2,55 | 1.338 | 698.064.900 |
| 18/8/2021 | 2,47 | 2,58 | +4,88% | 2,43 | 2,75 | 2,59 | 2,58 | 2,60 | 2.951 | 1.528.929.300 |
| 17/8/2021 | 2,45 | 2,46 | -1,99% | 2,33 | 2,48 | 2,40 | 2,40 | 2,46 | 2.619 | 688.808.800 |
| 16/8/2021 | 2,60 | 2,51 | -3,46% | 2,48 | 2,63 | 2,53 | 2,51 | 2,52 | 2.955 | 684.374.800 |
| 13/8/2021 | 2,77 | 2,60 | -5,45% | 2,59 | 2,77 | 2,66 | 2,60 | 2,62 | 1.895 | 694.410.600 |
| 12/8/2021 | 2,75 | 2,75 | +0,36% | 2,73 | 2,79 | 2,76 | 2,75 | 2,76 | 1.326 | 399.919.100 |
| 11/8/2021 | 2,80 | 2,74 | -1,44% | 2,74 | 2,82 | 2,77 | 2,74 | 2,77 | 1.539 | 350.607.200 |
| 10/8/2021 | 2,84 | 2,78 | -3,47% | 2,76 | 2,93 | 2,83 | 2,77 | 2,78 | 1.885 | 586.815.700 |
| 9/8/2021 | 2,84 | 2,88 | +1,41% | 2,81 | 2,89 | 2,85 | 2,87 | 2,88 | 882 | 359.552.300 |
| 6/8/2021 | 2,76 | 2,84 | +2,53% | 2,76 | 2,88 | 2,83 | 2,84 | 2,85 | 1.491 | 534.144.200 |
| 5/8/2021 | 2,89 | 2,77 | -3,82% | 2,75 | 2,93 | 2,83 | 2,77 | 2,78 | 1.576 | 684.241.900 |
| 4/8/2021 | 2,92 | 2,88 | -1,71% | 2,86 | 3,00 | 2,92 | 2,87 | 2,88 | 1.167 | 626.485.100 |
| 3/8/2021 | 2,97 | 2,93 | -0,68% | 2,84 | 3,00 | 2,91 | 2,92 | 2,93 | 1.729 | 626.693.600 |
| 2/8/2021 | 3,00 | 2,95 | +1,03% | 2,95 | 3,09 | 2,99 | 2,94 | 2,95 | 2.371 | 875.307.100 |
| 30/7/2021 | 3,05 | 2,92 | -3,95% | 2,90 | 3,08 | 2,98 | 2,91 | 2,92 | 1.538 | 635.920.300 |
| 29/7/2021 | 3,03 | 3,04 | +1,00% | 3,02 | 3,14 | 3,07 | 3,04 | 3,05 | 1.999 | 788.090.200 |
| 28/7/2021 | 3,09 | 3,01 | -1,31% | 3,01 | 3,09 | 3,04 | 3,01 | 3,04 | 1.195 | 366.572.300 |
| 27/7/2021 | 3,14 | 3,05 | -1,93% | 3,02 | 3,16 | 3,07 | 3,05 | 3,07 | 1.622 | 548.958.500 |
| 26/7/2021 | 3,16 | 3,11 | -1,27% | 3,09 | 3,27 | 3,18 | 3,10 | 3,11 | 1.712 | 730.555.200 |
| 23/7/2021 | 3,17 | 3,15 | +0,64% | 3,14 | 3,20 | 3,16 | 3,15 | 3,16 | 957 | 323.726.600 |
| 22/7/2021 | 3,15 | 3,13 | 0,00% | 3,13 | 3,22 | 3,16 | 3,13 | 3,14 | 1.225 | 482.694.100 |
| 21/7/2021 | 3,23 | 3,13 | -3,10% | 3,13 | 3,27 | 3,17 | 3,13 | 3,14 | 1.540 | 570.667.300 |
| 20/7/2021 | 3,10 | 3,23 | +3,86% | 3,01 | 3,31 | 3,20 | 3,20 | 3,23 | 2.920 | 1.194.257.700 |
| 19/7/2021 | 3,20 | 3,11 | -3,12% | 3,11 | 3,21 | 3,14 | 3,11 | 3,12 | 1.481 | 597.472.800 |
| 16/7/2021 | 3,26 | 3,21 | 0,00% | 3,17 | 3,26 | 3,21 | 3,20 | 3,21 | 1.671 | 572.950.200 |
| 15/7/2021 | 3,27 | 3,21 | -0,93% | 3,21 | 3,30 | 3,24 | 3,21 | 3,22 | 1.136 | 502.048.800 |
| 14/7/2021 | 3,27 | 3,24 | -0,31% | 3,24 | 3,33 | 3,28 | 3,24 | 3,25 | 1.199 | 581.920.400 |
| 13/7/2021 | 3,30 | 3,25 | -1,52% | 3,24 | 3,33 | 3,27 | 3,25 | 3,26 | 1.867 | 608.796.700 |
| 12/7/2021 | 3,33 | 3,30 | -0,30% | 3,26 | 3,38 | 3,30 | 3,30 | 3,31 | 2.763 | 706.541.200 |
| 8/7/2021 | 3,45 | 3,31 | -4,61% | 3,21 | 3,45 | 3,30 | 3,31 | 3,33 | 3.509 | 1.656.260.000 |
| 7/7/2021 | 3,61 | 3,47 | -2,25% | 3,43 | 3,66 | 3,52 | 3,46 | 3,47 | 2.500 | 1.073.681.600 |
| 6/7/2021 | 3,72 | 3,55 | -5,33% | 3,53 | 3,85 | 3,65 | 3,54 | 3,55 | 4.656 | 2.135.196.600 |
| 5/7/2021 | 3,42 | 3,75 | +9,97% | 3,42 | 3,82 | 3,67 | 3,74 | 3,75 | 5.730 | 3.203.075.800 |
| 2/7/2021 | 3,45 | 3,41 | +0,29% | 3,39 | 3,52 | 3,44 | 3,41 | 3,42 | 1.844 | 665.012.200 |
| 1/7/2021 | 3,45 | 3,40 | -1,73% | 3,37 | 3,57 | 3,46 | 3,40 | 3,44 | 2.290 | 948.082.900 |
| 30/6/2021 | 3,33 | 3,46 | +3,28% | 3,31 | 3,64 | 3,47 | 3,45 | 3,46 | 3.821 | 1.439.803.200 |
| 29/6/2021 | 3,40 | 3,35 | -1,47% | 3,31 | 3,43 | 3,35 | 3,34 | 3,35 | 1.445 | 421.091.900 |
| 28/6/2021 | 3,31 | 3,40 | +1,19% | 3,31 | 3,49 | 3,42 | 3,40 | 3,41 | 2.046 | 849.157.200 |
| 25/6/2021 | 3,41 | 3,36 | -0,59% | 3,28 | 3,45 | 3,35 | 3,35 | 3,36 | 2.735 | 747.115.700 |
| 24/6/2021 | 3,70 | 3,38 | -4,52% | 3,36 | 3,74 | 3,57 | 3,38 | 3,39 | 6.439 | 2.292.016.400 |
| 23/6/2021 | 3,15 | 3,54 | +12,74% | 3,13 | 3,64 | 3,40 | 3,54 | 3,55 | 6.873 | 2.913.360.800 |
| 22/6/2021 | 3,20 | 3,14 | -1,88% | 3,07 | 3,21 | 3,12 | 3,13 | 3,14 | 2.062 | 632.706.800 |
| 21/6/2021 | 3,17 | 3,20 | +2,56% | 3,11 | 3,26 | 3,17 | 3,19 | 3,20 | 2.241 | 739.850.200 |
| 18/6/2021 | 3,20 | 3,12 | -1,89% | 3,09 | 3,23 | 3,15 | 3,12 | 3,13 | 2.370 | 668.272.300 |
| 17/6/2021 | 3,30 | 3,18 | -2,75% | 3,13 | 3,38 | 3,22 | 3,17 | 3,18 | 2.574 | 907.414.500 |
| 16/6/2021 | 3,31 | 3,27 | -0,30% | 3,24 | 3,36 | 3,29 | 3,26 | 3,27 | 2.038 | 953.502.300 |
| 15/6/2021 | 3,30 | 3,28 | -0,30% | 3,21 | 3,40 | 3,29 | 3,28 | 3,29 | 3.018 | 1.136.108.800 |
| 14/6/2021 | 3,41 | 3,29 | -3,52% | 3,29 | 3,49 | 3,39 | 3,29 | 3,30 | 2.541 | 975.125.700 |
| 11/6/2021 | 3,54 | 3,41 | -3,40% | 3,38 | 3,55 | 3,44 | 3,41 | 3,43 | 2.375 | 939.200.200 |
| 10/6/2021 | 3,46 | 3,53 | +2,92% | 3,45 | 3,70 | 3,55 | 0,00 | 0,00 | 2.868 | 1.183.806.800 |
| 9/6/2021 | 3,59 | 3,43 | -4,19% | 3,43 | 3,64 | 3,51 | 3,43 | 3,45 | 3.301 | 757.325.700 |
| 8/6/2021 | 3,75 | 3,58 | -4,02% | 3,53 | 3,78 | 3,63 | 3,58 | 3,59 | 3.317 | 988.995.200 |
| 7/6/2021 | 3,73 | 3,73 | +1,63% | 3,67 | 3,90 | 3,77 | 3,72 | 3,73 | 4.246 | 1.583.510.800 |
| 4/6/2021 | 3,88 | 3,67 | -3,93% | 3,63 | 3,92 | 3,75 | 3,67 | 3,68 | 3.875 | 1.739.601.800 |
| 2/6/2021 | 4,09 | 3,82 | -2,30% | 3,72 | 4,16 | 3,91 | 3,82 | 3,84 | 7.426 | 3.486.648.700 |
| 1/6/2021 | 3,36 | 3,91 | +17,07% | 3,35 | 3,99 | 3,71 | 3,90 | 3,91 | 8.045 | 3.400.265.800 |
| 31/5/2021 | 3,42 | 3,34 | -0,60% | 3,33 | 3,47 | 3,38 | 3,34 | 3,35 | 2.646 | 552.480.100 |
| 28/5/2021 | 3,50 | 3,36 | -2,89% | 3,34 | 3,51 | 3,39 | 3,36 | 3,37 | 2.185 | 777.640.800 |
| 27/5/2021 | 3,30 | 3,46 | +4,85% | 3,30 | 3,55 | 3,43 | 3,45 | 3,46 | 2.864 | 1.141.204.500 |
| 26/5/2021 | 3,39 | 3,30 | -1,79% | 3,28 | 3,46 | 3,34 | 3,30 | 3,32 | 1.908 | 714.856.000 |
| 25/5/2021 | 3,41 | 3,36 | -1,75% | 3,33 | 3,60 | 3,44 | 3,35 | 3,36 | 2.854 | 1.184.515.100 |
| 24/5/2021 | 3,22 | 3,42 | +6,21% | 3,22 | 3,55 | 3,42 | 3,41 | 3,42 | 4.471 | 1.674.057.700 |
| 21/5/2021 | 3,51 | 3,22 | -7,47% | 3,20 | 3,52 | 3,32 | 3,21 | 3,22 | 2.843 | 985.902.300 |
| 20/5/2021 | 3,44 | 3,48 | +1,46% | 3,35 | 3,56 | 3,45 | 3,48 | 3,49 | 2.748 | 1.032.030.100 |
| 19/5/2021 | 3,55 | 3,43 | -6,03% | 3,39 | 3,71 | 3,50 | 3,43 | 3,44 | 3.960 | 1.459.543.600 |
| 18/5/2021 | 3,61 | 3,65 | +1,11% | 3,41 | 3,78 | 3,62 | 3,65 | 3,67 | 5.539 | 2.251.627.400 |
| 17/5/2021 | 3,79 | 3,61 | -5,25% | 3,47 | 3,85 | 3,63 | 3,61 | 3,62 | 6.072 | 2.763.464.100 |
| 14/5/2021 | 4,00 | 3,81 | -16,45% | 3,76 | 4,20 | 3,95 | 3,80 | 3,81 | 9.704 | 4.234.522.000 |
| 13/5/2021 | 4,85 | 4,56 | -5,59% | 4,07 | 4,96 | 4,50 | 4,55 | 4,56 | 7.572 | 3.937.957.300 |
| 12/5/2021 | 4,71 | 4,83 | +2,77% | 4,50 | 4,91 | 4,75 | 4,82 | 4,83 | 5.319 | 3.561.666.100 |
| 11/5/2021 | 4,81 | 4,70 | -1,67% | 4,60 | 4,85 | 4,72 | 4,69 | 4,70 | 4.263 | 2.309.463.800 |
| 10/5/2021 | 4,65 | 4,78 | +2,80% | 4,58 | 4,93 | 4,75 | 4,74 | 4,78 | 7.463 | 3.765.229.800 |
| 7/5/2021 | 4,10 | 4,65 | +13,69% | 4,10 | 4,75 | 4,49 | 4,65 | 4,66 | 9.004 | 5.220.360.400 |
| 6/5/2021 | 4,14 | 4,09 | -0,24% | 3,99 | 4,25 | 4,10 | 4,09 | 4,10 | 3.913 | 1.423.575.500 |
| 5/5/2021 | 4,25 | 4,10 | -3,53% | 4,08 | 4,44 | 4,24 | 4,10 | 4,14 | 5.359 | 2.306.429.600 |
| 4/5/2021 | 3,94 | 4,25 | +7,87% | 3,86 | 4,36 | 4,17 | 4,24 | 4,25 | 6.211 | 2.788.983.000 |
| 3/5/2021 | 4,14 | 3,94 | -3,90% | 3,74 | 4,25 | 3,98 | 3,93 | 3,94 | 7.732 | 3.505.385.800 |
| 30/4/2021 | 3,71 | 4,10 | +10,51% | 3,63 | 4,30 | 3,96 | 4,10 | 4,11 | 9.356 | 4.763.295.600 |
| 29/4/2021 | 3,60 | 3,71 | +3,34% | 3,36 | 3,87 | 3,64 | 3,70 | 3,71 | 9.592 | 4.829.751.900 |
| 28/4/2021 | 3,10 | 3,59 | +18,48% | 3,06 | 3,75 | 3,49 | 3,56 | 3,59 | 2.661 | 5.479.159.500 |
| 27/4/2021 | 3,05 | 3,03 | +1,34% | 2,87 | 3,18 | 3,02 | 3,03 | 3,04 | 4.476 | 1.790.009.200 |
| 26/4/2021 | 2,78 | 2,99 | +8,33% | 2,68 | 3,11 | 2,93 | 2,99 | 3,00 | 5.322 | 2.443.107.900 |
| 23/4/2021 | 2,94 | 2,76 | -7,07% | 2,71 | 3,01 | 2,85 | 2,76 | 2,77 | 5.038 | 1.942.047.700 |
| 22/4/2021 | 2,57 | 2,97 | +16,02% | 2,57 | 3,05 | 2,85 | 2,97 | 2,98 | 7.182 | 3.332.002.600 |
| 20/4/2021 | 2,60 | 2,56 | -1,54% | 2,55 | 2,63 | 2,58 | 2,56 | 2,57 | 1.221 | 337.544.000 |
| 19/4/2021 | 2,60 | 2,60 | +0,39% | 2,58 | 2,67 | 2,61 | 2,60 | 2,61 | 1.298 | 419.409.800 |
| 16/4/2021 | 2,65 | 2,59 | -0,77% | 2,56 | 2,69 | 2,61 | 2,58 | 2,59 | 1.619 | 496.286.300 |
| 15/4/2021 | 2,74 | 2,61 | -2,97% | 2,59 | 2,76 | 2,67 | 2,60 | 2,61 | 2.319 | 800.403.500 |
| 14/4/2021 | 2,54 | 2,69 | +7,17% | 2,53 | 2,78 | 2,67 | 2,69 | 2,70 | 4.241 | 1.497.833.400 |
| 13/4/2021 | 2,59 | 2,51 | -1,95% | 2,50 | 2,63 | 2,56 | 2,51 | 2,52 | 1.745 | 475.415.300 |
| 12/4/2021 | 2,61 | 2,56 | -2,29% | 2,56 | 2,71 | 2,61 | 2,56 | 2,57 | 1.873 | 611.076.100 |
| 9/4/2021 | 2,63 | 2,62 | +1,55% | 2,52 | 2,78 | 2,66 | 2,62 | 2,63 | 3.706 | 1.255.257.000 |
| 8/4/2021 | 2,81 | 2,58 | -8,51% | 2,56 | 2,87 | 2,65 | 2,58 | 2,59 | 5.269 | 2.081.965.600 |
| 7/4/2021 | 2,30 | 2,82 | +23,14% | 2,27 | 2,87 | 2,64 | 2,82 | 2,83 | 8.516 | 2.873.483.500 |
| 6/4/2021 | 2,40 | 2,29 | -2,97% | 2,25 | 2,42 | 2,30 | 2,28 | 2,30 | 1.961 | 586.540.700 |
| 5/4/2021 | 2,38 | 2,36 | +1,72% | 2,34 | 2,48 | 2,40 | 2,36 | 2,37 | 2.609 | 849.874.900 |
| 1/4/2021 | 2,78 | 2,32 | -10,77% | 2,28 | 2,83 | 2,45 | 2,32 | 2,33 | 6.363 | 2.269.322.600 |
| 31/3/2021 | 2,05 | 2,60 | +28,71% | 2,01 | 2,76 | 2,41 | 2,58 | 2,60 | 7.993 | 3.133.684.900 |
| 30/3/2021 | 1,97 | 2,02 | +3,59% | 1,91 | 2,13 | 2,03 | 2,02 | 2,04 | 1.736 | 505.011.200 |
| 29/3/2021 | 2,05 | 1,95 | -2,50% | 1,88 | 2,06 | 1,94 | 1,94 | 1,95 | 1.746 | 440.564.500 |
| 26/3/2021 | 2,00 | 2,00 | +12,36% | 1,95 | 2,15 | 2,04 | 1,99 | 2,00 | 4.819 | 1.108.098.600 |
| 25/3/2021 | 1,74 | 1,78 | +2,89% | 1,67 | 1,78 | 1,73 | 1,76 | 1,78 | 556 | 124.877.900 |
| 24/3/2021 | 1,75 | 1,73 | -0,57% | 1,72 | 1,79 | 1,75 | 1,72 | 1,73 | 425 | 78.507.200 |
| 23/3/2021 | 1,72 | 1,74 | 0,00% | 1,72 | 1,78 | 1,75 | 1,74 | 1,75 | 358 | 43.787.800 |
| 22/3/2021 | 1,76 | 1,74 | -2,25% | 1,73 | 1,80 | 1,75 | 1,74 | 1,76 | 479 | 45.196.800 |
| 19/3/2021 | 1,76 | 1,78 | +1,71% | 1,74 | 1,78 | 1,76 | 1,76 | 1,78 | 388 | 54.704.800 |
| 18/3/2021 | 1,82 | 1,75 | -2,78% | 1,75 | 1,84 | 1,79 | 1,75 | 1,77 | 893 | 101.004.100 |
| 17/3/2021 | 1,69 | 1,80 | +5,88% | 1,69 | 1,85 | 1,78 | 1,80 | 1,81 | 1.014 | 208.316.700 |
| 16/3/2021 | 1,75 | 1,70 | -3,41% | 1,68 | 1,77 | 1,72 | 1,70 | 1,72 | 459 | 90.151.800 |
| 15/3/2021 | 1,75 | 1,76 | -1,12% | 1,75 | 1,82 | 1,79 | 1,76 | 1,77 | 717 | 87.704.300 |
| 12/3/2021 | 1,73 | 1,78 | +1,71% | 1,70 | 1,78 | 1,74 | 1,75 | 1,78 | 507 | 70.184.800 |
| 11/3/2021 | 1,62 | 1,75 | +7,36% | 1,62 | 1,76 | 1,70 | 1,75 | 1,76 | 825 | 184.241.300 |
| 10/3/2021 | 1,59 | 1,63 | +4,49% | 1,53 | 1,65 | 1,59 | 1,63 | 1,64 | 664 | 132.338.800 |
| 9/3/2021 | 1,57 | 1,56 | -1,27% | 1,55 | 1,62 | 1,58 | 1,56 | 1,58 | 391 | 63.384.000 |
| 8/3/2021 | 1,66 | 1,58 | -6,51% | 1,57 | 1,69 | 1,63 | 1,58 | 1,59 | 834 | 103.601.900 |
| 5/3/2021 | 1,67 | 1,69 | -0,59% | 1,65 | 1,70 | 1,67 | 1,67 | 1,69 | 371 | 78.478.600 |
| 4/3/2021 | 1,64 | 1,70 | +3,66% | 1,64 | 1,72 | 1,68 | 1,67 | 1,70 | 421 | 95.366.800 |
| 3/3/2021 | 1,69 | 1,64 | -2,96% | 1,57 | 1,69 | 1,63 | 1,64 | 1,65 | 491 | 110.497.100 |
| 2/3/2021 | 1,69 | 1,69 | -0,59% | 1,60 | 1,74 | 1,65 | 1,69 | 1,71 | 1.470 | 206.512.200 |
| 1/3/2021 | 1,78 | 1,70 | 0,00% | 1,66 | 1,78 | 1,71 | 1,69 | 1,70 | 703 | 174.206.700 |
| 26/2/2021 | 1,85 | 1,70 | -6,08% | 1,70 | 1,91 | 1,79 | 1,70 | 1,74 | 1.135 | 295.351.100 |
| 25/2/2021 | 1,90 | 1,81 | -4,23% | 1,79 | 1,92 | 1,84 | 1,81 | 1,82 | 543 | 109.479.100 |
| 24/2/2021 | 1,90 | 1,89 | -0,53% | 1,87 | 1,95 | 1,91 | 1,89 | 1,90 | 463 | 74.490.900 |
| 23/2/2021 | 1,82 | 1,90 | +4,97% | 1,79 | 1,90 | 1,84 | 1,89 | 1,90 | 727 | 247.233.800 |
| 22/2/2021 | 1,88 | 1,81 | -4,74% | 1,80 | 1,91 | 1,85 | 1,81 | 1,84 | 711 | 182.488.700 |
| 19/2/2021 | 1,94 | 1,90 | -2,06% | 1,89 | 1,98 | 1,92 | 1,90 | 1,91 | 1.104 | 125.381.800 |
| 18/2/2021 | 1,97 | 1,94 | -1,52% | 1,93 | 1,99 | 1,95 | 1,94 | 1,95 | 412 | 96.217.400 |
| 17/2/2021 | 2,04 | 1,97 | -2,96% | 1,97 | 2,04 | 1,99 | 1,97 | 1,98 | 616 | 148.267.000 |
| 12/2/2021 | 1,91 | 2,03 | +5,18% | 1,89 | 2,07 | 1,98 | 2,03 | 2,04 | 742 | 207.449.400 |
| 11/2/2021 | 1,94 | 1,93 | 0,00% | 1,91 | 2,01 | 1,94 | 1,92 | 1,93 | 495 | 143.939.100 |
| 10/2/2021 | 2,02 | 1,93 | -4,46% | 1,91 | 2,06 | 1,99 | 1,93 | 1,95 | 719 | 227.177.500 |
| 9/2/2021 | 2,08 | 2,02 | -0,98% | 2,00 | 2,15 | 2,06 | 2,02 | 2,03 | 897 | 229.075.400 |
| 8/2/2021 | 1,98 | 2,04 | +2,51% | 1,96 | 2,12 | 2,06 | 2,04 | 2,05 | 1.140 | 353.475.400 |
| 5/2/2021 | 2,14 | 1,99 | -4,78% | 1,98 | 2,14 | 2,03 | 1,99 | 2,01 | 884 | 230.264.900 |
| 4/2/2021 | 2,17 | 2,09 | -1,88% | 2,03 | 2,27 | 2,15 | 2,09 | 2,10 | 3.007 | 662.234.500 |
| 3/2/2021 | 1,91 | 2,13 | +13,30% | 1,87 | 2,18 | 2,05 | 2,13 | 2,14 | 2.655 | 679.143.400 |
| 2/2/2021 | 1,83 | 1,88 | +2,17% | 1,83 | 1,91 | 1,87 | 1,88 | 1,89 | 530 | 156.527.000 |
| 1/2/2021 | 1,84 | 1,84 | +0,55% | 1,80 | 1,86 | 1,82 | 1,82 | 1,84 | 368 | 140.042.400 |
| 29/1/2021 | 1,88 | 1,83 | -3,68% | 1,80 | 1,91 | 1,84 | 1,82 | 1,83 | 858 | 150.103.400 |
| 28/1/2021 | 1,90 | 1,90 | -1,04% | 1,86 | 1,93 | 1,89 | 1,89 | 1,90 | 755 | 150.028.500 |
| 27/1/2021 | 1,88 | 1,92 | +2,67% | 1,77 | 1,95 | 1,86 | 1,91 | 1,92 | 1.609 | 285.717.800 |
| 26/1/2021 | 1,86 | 1,87 | +1,63% | 1,83 | 2,01 | 1,93 | 1,87 | 1,88 | 1.979 | 307.049.800 |
| 22/1/2021 | 1,88 | 1,84 | -1,60% | 1,82 | 1,90 | 1,86 | 1,84 | 1,85 | 825 | 159.239.200 |
| 21/1/2021 | 1,95 | 1,87 | -4,59% | 1,86 | 1,97 | 1,89 | 1,87 | 1,88 | 1.490 | 254.571.000 |
| 20/1/2021 | 1,99 | 1,96 | -1,01% | 1,95 | 2,02 | 1,98 | 1,96 | 1,97 | 616 | 147.265.000 |
| 19/1/2021 | 2,07 | 1,98 | -2,46% | 1,98 | 2,07 | 2,01 | 1,98 | 2,00 | 666 | 146.948.000 |
| 18/1/2021 | 2,04 | 2,03 | -0,98% | 2,03 | 2,11 | 2,06 | 2,03 | 2,05 | 587 | 114.482.000 |
| 15/1/2021 | 2,08 | 2,05 | -1,91% | 2,04 | 2,09 | 2,06 | 2,04 | 2,06 | 684 | 117.262.400 |
| 14/1/2021 | 2,13 | 2,09 | -0,48% | 2,08 | 2,14 | 2,09 | 2,08 | 2,09 | 719 | 127.126.400 |
| 13/1/2021 | 2,12 | 2,10 | -0,94% | 2,10 | 2,21 | 2,13 | 2,10 | 2,12 | 822 | 227.482.700 |
| 12/1/2021 | 2,16 | 2,12 | -0,47% | 2,11 | 2,17 | 2,13 | 2,12 | 2,13 | 644 | 149.764.000 |
| 11/1/2021 | 2,16 | 2,13 | -2,74% | 2,10 | 2,20 | 2,13 | 2,12 | 2,13 | 730 | 164.737.500 |
| 8/1/2021 | 2,11 | 2,19 | +3,79% | 2,11 | 2,25 | 2,18 | 2,18 | 2,19 | 849 | 251.876.700 |
| 7/1/2021 | 2,15 | 2,11 | -2,76% | 2,11 | 2,23 | 2,16 | 2,11 | 2,15 | 856 | 220.120.400 |
| 6/1/2021 | 2,21 | 2,17 | -1,81% | 2,12 | 2,24 | 2,17 | 2,15 | 2,17 | 1.237 | 221.368.800 |
| 5/1/2021 | 2,31 | 2,21 | -2,21% | 2,18 | 2,31 | 2,22 | 2,21 | 2,22 | 826 | 206.595.800 |
| 4/1/2021 | 2,36 | 2,26 | -3,00% | 2,23 | 2,45 | 2,31 | 2,26 | 2,27 | 1.709 | 468.884.700 |
| 30/12/2020 | 2,20 | 2,33 | +5,91% | 2,17 | 2,37 | 2,29 | 2,32 | 2,33 | 1.975 | 690.596.600 |
| 29/12/2020 | 2,23 | 2,20 | -1,35% | 2,17 | 2,26 | 2,20 | 2,19 | 2,20 | 1.000 | 225.895.200 |
| 28/12/2020 | 2,36 | 2,23 | -3,88% | 2,23 | 2,39 | 2,27 | 2,23 | 2,25 | 1.659 | 415.779.300 |
| 23/12/2020 | 2,12 | 2,32 | +8,92% | 2,00 | 2,46 | 2,23 | 2,32 | 2,34 | 4.730 | 1.472.575.500 |
| 22/12/2020 | 2,33 | 2,13 | -6,99% | 2,12 | 2,43 | 2,23 | 2,13 | 2,14 | 2.966 | 784.606.000 |
| 21/12/2020 | 2,51 | 2,29 | -11,24% | 2,26 | 2,51 | 2,32 | 2,29 | 2,30 | 4.908 | 1.694.439.500 |
| 18/12/2020 | 2,57 | 2,58 | +0,39% | 2,52 | 2,64 | 2,58 | 2,57 | 2,58 | 1.668 | 425.720.900 |
| 17/12/2020 | 2,67 | 2,57 | -3,75% | 2,56 | 2,78 | 2,65 | 2,57 | 2,59 | 3.541 | 1.007.538.500 |
| 16/12/2020 | 2,67 | 2,67 | +2,69% | 2,51 | 2,78 | 2,63 | 2,66 | 2,67 | 4.363 | 1.442.000.700 |
| 15/12/2020 | 2,97 | 2,60 | -11,86% | 2,52 | 3,20 | 2,75 | 2,60 | 2,61 | 1.049 | 3.440.539.200 |
| 14/12/2020 | 2,19 | 2,95 | +34,09% | 2,17 | 3,09 | 2,80 | 2,95 | 2,96 | 6.249 | 6.373.329.000 |
| 11/12/2020 | 2,15 | 2,20 | +14,58% | 2,10 | 2,38 | 2,26 | 2,20 | 2,24 | 5.630 | 1.896.277.600 |
| 10/12/2020 | 1,90 | 1,92 | +0,52% | 1,86 | 1,96 | 1,91 | 1,92 | 1,94 | 399 | 97.432.900 |
| 9/12/2020 | 1,95 | 1,91 | -2,05% | 1,89 | 1,98 | 1,94 | 1,90 | 1,91 | 668 | 127.375.700 |
| 8/12/2020 | 1,87 | 1,95 | +4,28% | 1,81 | 1,95 | 1,91 | 1,93 | 1,95 | 829 | 183.371.500 |
| 7/12/2020 | 1,95 | 1,87 | -1,58% | 1,86 | 1,95 | 1,91 | 1,86 | 1,87 | 780 | 162.947.900 |
| 4/12/2020 | 1,90 | 1,90 | +1,06% | 1,88 | 1,97 | 1,92 | 1,90 | 1,91 | 707 | 158.795.500 |
| 3/12/2020 | 1,89 | 1,88 | +0,53% | 1,84 | 1,90 | 1,87 | 1,88 | 1,89 | 618 | 138.094.300 |
| 2/12/2020 | 1,79 | 1,87 | +4,47% | 1,76 | 1,88 | 1,83 | 1,85 | 1,87 | 1.173 | 304.965.600 |
| 1/12/2020 | 1,80 | 1,79 | +7,19% | 1,73 | 1,80 | 1,76 | 1,78 | 1,79 | 1.166 | 342.888.500 |
| 30/11/2020 | 1,66 | 1,67 | +2,45% | 1,63 | 1,72 | 1,67 | 1,67 | 1,68 | 649 | 164.270.300 |
| 27/11/2020 | 1,65 | 1,63 | 0,00% | 1,63 | 1,66 | 1,64 | 1,63 | 1,64 | 274 | 44.345.400 |
| 26/11/2020 | 1,66 | 1,63 | -1,21% | 1,62 | 1,66 | 1,63 | 1,63 | 1,64 | 265 | 48.899.800 |
| 25/11/2020 | 1,62 | 1,65 | +1,85% | 1,62 | 1,67 | 1,64 | 1,64 | 1,65 | 303 | 65.856.900 |
| 24/11/2020 | 1,63 | 1,62 | 0,00% | 1,61 | 1,68 | 1,64 | 1,62 | 1,64 | 471 | 105.761.800 |
| 23/11/2020 | 1,66 | 1,62 | 0,00% | 1,61 | 1,66 | 1,63 | 1,61 | 1,63 | 397 | 63.747.100 |
| 20/11/2020 | 1,60 | 1,62 | +0,62% | 1,59 | 1,63 | 1,61 | 1,60 | 1,62 | 303 | 44.186.800 |
| 19/11/2020 | 1,66 | 1,61 | -3,01% | 1,58 | 1,66 | 1,61 | 1,61 | 1,62 | 781 | 135.260.600 |
| 18/11/2020 | 1,70 | 1,66 | -1,19% | 1,64 | 1,71 | 1,67 | 1,65 | 1,67 | 580 | 118.894.400 |
| 17/11/2020 | 1,77 | 1,68 | -5,08% | 1,65 | 1,77 | 1,69 | 1,68 | 1,69 | 1.484 | 327.563.700 |
| 16/11/2020 | 1,73 | 1,77 | +2,31% | 1,73 | 1,79 | 1,76 | 1,75 | 1,77 | 668 | 117.765.200 |
| 13/11/2020 | 1,72 | 1,73 | +3,59% | 1,67 | 1,74 | 1,71 | 1,72 | 1,73 | 1.080 | 181.592.200 |
| 12/11/2020 | 1,63 | 1,67 | +2,45% | 1,60 | 1,79 | 1,71 | 1,64 | 1,67 | 1.635 | 340.416.300 |
| 11/11/2020 | 1,57 | 1,63 | +3,82% | 1,57 | 1,63 | 1,60 | 1,58 | 1,63 | 758 | 112.067.000 |
| 10/11/2020 | 1,66 | 1,57 | -5,42% | 1,57 | 1,67 | 1,60 | 1,57 | 1,59 | 711 | 148.296.600 |
| 9/11/2020 | 1,68 | 1,66 | +1,84% | 1,65 | 1,73 | 1,68 | 1,65 | 1,66 | 939 | 253.782.200 |
| 6/11/2020 | 1,62 | 1,63 | +5,16% | 1,55 | 1,67 | 1,62 | 1,61 | 1,63 | 1.243 | 340.899.700 |
| 5/11/2020 | 1,68 | 1,55 | -3,13% | 1,52 | 1,71 | 1,60 | 1,55 | 1,56 | 1.855 | 466.559.400 |
| 4/11/2020 | 1,45 | 1,60 | +18,52% | 1,43 | 1,69 | 1,56 | 1,60 | 1,62 | 4.503 | 999.777.000 |
| 3/11/2020 | 1,34 | 1,35 | +3,05% | 1,32 | 1,40 | 1,36 | 1,33 | 1,35 | 474 | 94.626.500 |
| 30/10/2020 | 1,30 | 1,31 | 0,00% | 1,29 | 1,34 | 1,32 | 1,31 | 1,34 | 742 | 100.383.700 |
| 29/10/2020 | 1,37 | 1,31 | -2,24% | 1,30 | 1,38 | 1,32 | 1,31 | 1,32 | 870 | 135.824.400 |
| 28/10/2020 | 1,33 | 1,34 | -3,60% | 1,27 | 1,41 | 1,35 | 1,34 | 1,35 | 1.611 | 367.724.900 |
| 27/10/2020 | 1,27 | 1,39 | +10,32% | 1,23 | 1,41 | 1,34 | 1,38 | 1,39 | 3.136 | 520.442.800 |
| 26/10/2020 | 1,23 | 1,26 | +2,44% | 1,22 | 1,32 | 1,26 | 1,25 | 1,26 | 979 | 196.581.000 |
| 23/10/2020 | 1,22 | 1,23 | +0,82% | 1,20 | 1,26 | 1,22 | 1,23 | 1,24 | 340 | 75.616.500 |
| 22/10/2020 | 1,21 | 1,22 | -0,81% | 1,20 | 1,23 | 1,21 | 1,22 | 1,23 | 189 | 22.630.400 |
| 21/10/2020 | 1,24 | 1,23 | 0,00% | 1,19 | 1,24 | 1,21 | 1,21 | 1,23 | 381 | 82.267.600 |
| 20/10/2020 | 1,28 | 1,23 | -2,38% | 1,22 | 1,30 | 1,24 | 1,22 | 1,24 | 496 | 86.637.300 |
| 19/10/2020 | 1,34 | 1,26 | -3,82% | 1,26 | 1,36 | 1,31 | 1,26 | 1,27 | 984 | 184.758.300 |
| 16/10/2020 | 1,18 | 1,31 | +13,91% | 1,18 | 1,31 | 1,25 | 1,31 | 1,32 | 1.355 | 295.951.600 |
| 15/10/2020 | 1,17 | 1,15 | -3,36% | 1,14 | 1,19 | 1,16 | 1,14 | 1,15 | 274 | 46.679.600 |
| 14/10/2020 | 1,14 | 1,19 | +6,25% | 1,13 | 1,21 | 1,16 | 1,18 | 1,19 | 476 | 67.972.500 |
| 13/10/2020 | 1,14 | 1,12 | -1,75% | 1,12 | 1,14 | 1,12 | 1,12 | 1,13 | 159 | 22.848.500 |
| 9/10/2020 | 1,12 | 1,14 | +2,70% | 1,12 | 1,14 | 1,13 | 1,13 | 1,14 | 171 | 22.633.300 |
| 8/10/2020 | 1,10 | 1,11 | +1,83% | 1,09 | 1,13 | 1,11 | 1,11 | 1,12 | 236 | 33.015.200 |
| 7/10/2020 | 1,13 | 1,09 | -2,68% | 1,09 | 1,14 | 1,10 | 1,09 | 1,10 | 398 | 68.250.200 |
| 6/10/2020 | 1,14 | 1,12 | -1,75% | 1,12 | 1,16 | 1,14 | 1,12 | 1,14 | 239 | 43.401.200 |
| 5/10/2020 | 1,17 | 1,14 | -2,56% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 156 | 21.107.700 |
| 2/10/2020 | 1,18 | 1,17 | -0,85% | 1,15 | 1,18 | 1,15 | 1,16 | 1,17 | 119 | 15.567.000 |
| 1/10/2020 | 1,15 | 1,18 | +1,72% | 1,15 | 1,18 | 1,17 | 1,16 | 1,18 | 198 | 29.188.700 |
| 30/9/2020 | 1,14 | 1,16 | +1,75% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 347 | 20.987.000 |
| 29/9/2020 | 1,15 | 1,14 | -0,87% | 1,14 | 1,18 | 1,16 | 1,14 | 1,16 | 224 | 37.404.500 |
| 28/9/2020 | 1,18 | 1,15 | -2,54% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 255 | 35.634.000 |
| 25/9/2020 | 1,16 | 1,18 | +1,72% | 1,13 | 1,18 | 1,15 | 1,17 | 1,18 | 365 | 110.648.800 |
| 24/9/2020 | 1,17 | 1,16 | -0,85% | 1,15 | 1,19 | 1,17 | 1,16 | 1,18 | 288 | 29.906.800 |
| 23/9/2020 | 1,22 | 1,17 | 0,00% | 1,16 | 1,24 | 1,21 | 1,16 | 1,17 | 829 | 69.988.600 |
| 22/9/2020 | 1,17 | 1,17 | -1,68% | 1,17 | 1,20 | 1,18 | 1,17 | 1,19 | 115 | 12.975.500 |
| 21/9/2020 | 1,20 | 1,19 | -1,65% | 1,16 | 1,20 | 1,17 | 1,18 | 1,19 | 306 | 26.565.900 |
| 18/9/2020 | 1,23 | 1,21 | -1,63% | 1,20 | 1,23 | 1,20 | 1,20 | 1,21 | 206 | 42.705.000 |
| 17/9/2020 | 1,24 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 1,22 | 1,23 | 127 | 15.215.400 |
| 16/9/2020 | 1,23 | 1,24 | +0,81% | 1,22 | 1,24 | 1,22 | 1,22 | 1,24 | 141 | 24.476.200 |
| 15/9/2020 | 1,24 | 1,23 | -0,81% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 164 | 25.747.900 |
| 14/9/2020 | 1,25 | 1,24 | +0,81% | 1,23 | 1,25 | 1,24 | 1,24 | 1,25 | 179 | 18.662.800 |
| 11/9/2020 | 1,26 | 1,23 | -2,38% | 1,23 | 1,26 | 1,23 | 1,23 | 1,24 | 197 | 36.301.900 |
| 10/9/2020 | 1,25 | 1,26 | +0,80% | 1,24 | 1,26 | 1,24 | 1,25 | 1,26 | 162 | 33.199.600 |
| 9/9/2020 | 1,28 | 1,25 | -1,57% | 1,25 | 1,28 | 1,26 | 1,25 | 1,26 | 158 | 22.751.400 |
| 8/9/2020 | 1,26 | 1,27 | +0,79% | 1,24 | 1,28 | 1,26 | 1,25 | 1,27 | 166 | 28.823.000 |
| 4/9/2020 | 1,26 | 1,26 | +0,80% | 1,24 | 1,27 | 1,25 | 1,26 | 1,27 | 157 | 18.788.300 |
| 3/9/2020 | 1,26 | 1,25 | -0,79% | 1,24 | 1,28 | 1,25 | 1,24 | 1,25 | 217 | 23.025.400 |
| 2/9/2020 | 1,28 | 1,26 | 0,00% | 1,26 | 1,29 | 1,26 | 1,26 | 1,27 | 171 | 14.096.300 |
| 1/9/2020 | 1,26 | 1,26 | 0,00% | 1,25 | 1,29 | 1,26 | 1,26 | 1,27 | 233 | 23.941.400 |
| 31/8/2020 | 1,27 | 1,26 | -2,33% | 1,24 | 1,29 | 1,27 | 1,25 | 1,26 | 207 | 27.563.700 |
| 28/8/2020 | 1,27 | 1,29 | +0,78% | 1,27 | 1,31 | 1,29 | 1,29 | 1,30 | 158 | 22.013.600 |
| 27/8/2020 | 1,27 | 1,28 | +1,59% | 1,27 | 1,29 | 1,27 | 1,27 | 1,28 | 92 | 9.022.800 |
| 26/8/2020 | 1,30 | 1,26 | -2,33% | 1,25 | 1,30 | 1,27 | 1,26 | 1,27 | 202 | 22.127.300 |
| 25/8/2020 | 1,32 | 1,29 | -1,53% | 1,29 | 1,33 | 1,31 | 1,29 | 1,30 | 204 | 31.206.800 |
| 24/8/2020 | 1,29 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 223 | 31.801.600 |
| 21/8/2020 | 1,23 | 1,31 | +3,97% | 1,23 | 1,33 | 1,28 | 1,31 | 1,32 | 385 | 83.103.500 |
| 20/8/2020 | 1,21 | 1,26 | +1,61% | 1,21 | 1,26 | 1,23 | 1,25 | 1,26 | 262 | 37.182.000 |
| 19/8/2020 | 1,28 | 1,24 | -1,59% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 221 | 33.754.900 |
| 18/8/2020 | 1,22 | 1,26 | +2,44% | 1,22 | 1,28 | 1,25 | 1,25 | 1,26 | 348 | 41.219.300 |
| 17/8/2020 | 1,27 | 1,23 | -2,38% | 1,20 | 1,27 | 1,23 | 1,22 | 1,23 | 446 | 49.274.900 |
| 14/8/2020 | 1,27 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 246 | 32.535.800 |
| 13/8/2020 | 1,29 | 1,27 | -1,55% | 1,26 | 1,30 | 1,28 | 1,27 | 1,28 | 195 | 22.451.300 |
| 12/8/2020 | 1,31 | 1,29 | -1,53% | 1,26 | 1,33 | 1,28 | 1,29 | 1,30 | 381 | 55.529.900 |
| 11/8/2020 | 1,35 | 1,31 | -1,50% | 1,31 | 1,35 | 1,32 | 1,30 | 1,31 | 219 | 32.847.900 |
| 10/8/2020 | 1,33 | 1,33 | 0,00% | 1,32 | 1,36 | 1,33 | 1,33 | 1,34 | 397 | 56.755.200 |
| 7/8/2020 | 1,31 | 1,33 | +3,91% | 1,29 | 1,35 | 1,32 | 1,33 | 1,34 | 413 | 92.002.900 |
| 6/8/2020 | 1,28 | 1,28 | 0,00% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 275 | 54.826.600 |
| 5/8/2020 | 1,28 | 1,28 | -1,54% | 1,26 | 1,31 | 1,29 | 1,28 | 1,29 | 301 | 32.007.800 |
| 4/8/2020 | 1,31 | 1,30 | -0,76% | 1,28 | 1,37 | 1,31 | 1,30 | 1,32 | 542 | 95.825.600 |
| 3/8/2020 | 1,35 | 1,31 | 0,00% | 1,31 | 1,35 | 1,31 | 1,30 | 1,31 | 268 | 37.893.900 |
| 31/7/2020 | 1,35 | 1,31 | -2,24% | 1,31 | 1,37 | 1,33 | 1,30 | 1,31 | 323 | 62.520.300 |
| 30/7/2020 | 1,28 | 1,34 | +4,69% | 1,28 | 1,34 | 1,31 | 1,33 | 1,34 | 392 | 59.576.100 |
| 29/7/2020 | 1,31 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 394 | 59.242.900 |
| 28/7/2020 | 1,32 | 1,30 | -1,52% | 1,30 | 1,32 | 1,31 | 1,30 | 1,32 | 335 | 43.665.400 |
| 27/7/2020 | 1,32 | 1,32 | +0,76% | 1,30 | 1,35 | 1,31 | 1,31 | 1,32 | 389 | 61.296.600 |
| 24/7/2020 | 1,37 | 1,31 | -3,68% | 1,30 | 1,37 | 1,32 | 1,31 | 1,33 | 452 | 89.650.400 |
| 23/7/2020 | 1,41 | 1,36 | -3,55% | 1,36 | 1,43 | 1,38 | 1,36 | 1,37 | 596 | 94.114.800 |
| 22/7/2020 | 1,42 | 1,41 | 0,00% | 1,38 | 1,44 | 1,40 | 1,41 | 1,43 | 430 | 98.822.100 |
| 21/7/2020 | 1,44 | 1,41 | -1,40% | 1,40 | 1,45 | 1,42 | 1,40 | 1,41 | 477 | 82.466.700 |
| 20/7/2020 | 1,46 | 1,43 | -2,05% | 1,42 | 1,47 | 1,44 | 1,43 | 1,44 | 704 | 134.433.200 |
| 17/7/2020 | 1,49 | 1,46 | +2,82% | 1,42 | 1,49 | 1,45 | 1,46 | 1,47 | 1.352 | 215.635.400 |
| 16/7/2020 | 1,43 | 1,42 | -1,39% | 1,41 | 1,55 | 1,47 | 1,42 | 1,43 | 1.804 | 407.455.800 |
| 15/7/2020 | 1,34 | 1,44 | +9,09% | 1,33 | 1,46 | 1,40 | 1,43 | 1,44 | 2.072 | 343.315.000 |
| 14/7/2020 | 1,33 | 1,32 | -0,75% | 1,30 | 1,37 | 1,33 | 1,32 | 1,33 | 449 | 80.919.000 |
| 13/7/2020 | 1,37 | 1,33 | -2,92% | 1,33 | 1,42 | 1,37 | 1,33 | 1,34 | 790 | 209.298.500 |
| 10/7/2020 | 1,36 | 1,37 | +1,48% | 1,31 | 1,40 | 1,35 | 1,36 | 1,37 | 1.018 | 198.860.900 |
| 9/7/2020 | 1,29 | 1,35 | +5,47% | 1,29 | 1,46 | 1,38 | 1,35 | 1,36 | 3.187 | 695.520.100 |
| 8/7/2020 | 1,27 | 1,28 | +0,79% | 1,26 | 1,29 | 1,27 | 1,28 | 1,29 | 284 | 43.974.000 |
| 7/7/2020 | 1,28 | 1,27 | -0,78% | 1,26 | 1,29 | 1,27 | 1,27 | 1,28 | 274 | 54.798.800 |
| 6/7/2020 | 1,28 | 1,28 | +1,59% | 1,24 | 1,29 | 1,27 | 1,27 | 1,28 | 491 | 111.352.000 |
| 3/7/2020 | 1,25 | 1,26 | +1,61% | 1,24 | 1,26 | 1,24 | 1,25 | 1,26 | 262 | 41.882.600 |
| 2/7/2020 | 1,28 | 1,24 | -2,36% | 1,23 | 1,32 | 1,25 | 1,24 | 1,25 | 692 | 163.836.800 |
| 1/7/2020 | 1,26 | 1,27 | +1,60% | 1,24 | 1,27 | 1,25 | 1,27 | 1,28 | 263 | 36.020.200 |
| 30/6/2020 | 1,29 | 1,25 | -0,79% | 1,25 | 1,30 | 1,26 | 1,25 | 1,26 | 329 | 51.119.900 |
| 29/6/2020 | 1,26 | 1,26 | 0,00% | 1,24 | 1,29 | 1,25 | 1,25 | 1,26 | 314 | 49.538.100 |
| 26/6/2020 | 1,33 | 1,26 | -2,33% | 1,26 | 1,33 | 1,29 | 1,26 | 1,27 | 451 | 75.536.000 |
| 25/6/2020 | 1,28 | 1,29 | +1,57% | 1,26 | 1,29 | 1,28 | 1,28 | 1,29 | 232 | 43.579.200 |
| 24/6/2020 | 1,34 | 1,27 | -4,51% | 1,26 | 1,34 | 1,28 | 1,27 | 1,28 | 410 | 64.797.100 |
| 23/6/2020 | 1,35 | 1,33 | +0,76% | 1,31 | 1,37 | 1,33 | 1,32 | 1,33 | 585 | 87.048.600 |
| 22/6/2020 | 1,29 | 1,32 | +3,13% | 1,26 | 1,36 | 1,31 | 1,32 | 1,33 | 811 | 161.252.600 |
| 19/6/2020 | 1,29 | 1,28 | 0,00% | 1,26 | 1,32 | 1,28 | 1,27 | 1,28 | 381 | 71.922.400 |
| 18/6/2020 | 1,28 | 1,28 | 0,00% | 1,26 | 1,30 | 1,28 | 1,28 | 1,29 | 360 | 55.072.500 |
| 17/6/2020 | 1,27 | 1,28 | +0,79% | 1,25 | 1,30 | 1,27 | 1,28 | 1,29 | 307 | 36.029.400 |
| 16/6/2020 | 1,30 | 1,27 | +0,79% | 1,26 | 1,32 | 1,28 | 1,27 | 1,28 | 519 | 74.703.300 |
| 15/6/2020 | 1,24 | 1,26 | -0,79% | 1,19 | 1,26 | 1,22 | 1,24 | 1,26 | 545 | 67.140.600 |
| 12/6/2020 | 1,27 | 1,27 | -1,55% | 1,19 | 1,29 | 1,23 | 1,25 | 1,27 | 735 | 138.550.700 |
| 10/6/2020 | 1,37 | 1,29 | -7,19% | 1,28 | 1,43 | 1,34 | 1,29 | 1,30 | 1.409 | 160.665.200 |
| 9/6/2020 | 1,30 | 1,39 | +3,73% | 1,26 | 1,42 | 1,35 | 1,38 | 1,39 | 1.072 | 190.418.300 |
| 8/6/2020 | 1,20 | 1,34 | +13,56% | 1,20 | 1,35 | 1,28 | 1,33 | 1,34 | 2.050 | 364.808.300 |
| 5/6/2020 | 1,21 | 1,18 | +0,85% | 1,18 | 1,28 | 1,22 | 1,18 | 1,19 | 1.057 | 158.213.300 |
| 4/6/2020 | 1,14 | 1,17 | +0,86% | 1,14 | 1,19 | 1,16 | 1,17 | 1,18 | 588 | 62.250.300 |
| 3/6/2020 | 1,17 | 1,16 | +1,75% | 1,14 | 1,23 | 1,17 | 1,16 | 1,17 | 825 | 105.053.900 |
| 2/6/2020 | 1,15 | 1,14 | 0,00% | 1,11 | 1,24 | 1,19 | 1,13 | 1,14 | 1.107 | 190.833.600 |
| 1/6/2020 | 1,04 | 1,14 | +6,54% | 1,04 | 1,18 | 1,12 | 1,14 | 1,15 | 1.074 | 188.323.400 |
| 29/5/2020 | 1,10 | 1,07 | -1,83% | 1,04 | 1,10 | 1,06 | 1,07 | 1,08 | 362 | 51.882.600 |
| 28/5/2020 | 1,08 | 1,09 | +0,93% | 1,08 | 1,13 | 1,09 | 1,08 | 1,09 | 938 | 156.403.700 |
| 27/5/2020 | 0,99 | 1,08 | +13,68% | 0,96 | 1,08 | 1,02 | 1,07 | 1,08 | 765 | 154.900.100 |
| 26/5/2020 | 0,99 | 0,95 | -2,06% | 0,95 | 1,04 | 0,98 | 0,95 | 0,97 | 364 | 59.857.000 |
| 25/5/2020 | 0,94 | 0,97 | +6,59% | 0,92 | 0,99 | 0,95 | 0,97 | 0,98 | 379 | 61.922.200 |
| 22/5/2020 | 0,93 | 0,91 | -2,15% | 0,91 | 0,94 | 0,92 | 0,91 | 0,92 | 180 | 29.305.800 |
| 21/5/2020 | 0,93 | 0,93 | +1,09% | 0,93 | 0,97 | 0,94 | 0,93 | 0,94 | 251 | 42.870.600 |
| 20/5/2020 | 0,92 | 0,92 | 0,00% | 0,92 | 0,95 | 0,93 | 0,92 | 0,93 | 171 | 18.290.700 |
| 19/5/2020 | 0,92 | 0,92 | +1,10% | 0,91 | 0,99 | 0,94 | 0,92 | 0,93 | 323 | 46.229.300 |
| 18/5/2020 | 0,93 | 0,91 | +1,11% | 0,90 | 0,93 | 0,91 | 0,91 | 0,93 | 225 | 40.269.900 |
| 15/5/2020 | 0,88 | 0,90 | 0,00% | 0,88 | 0,92 | 0,90 | 0,89 | 0,90 | 135 | 12.433.100 |
| 14/5/2020 | 0,89 | 0,90 | 0,00% | 0,88 | 0,92 | 0,89 | 0,89 | 0,90 | 210 | 25.543.500 |
| 13/5/2020 | 0,95 | 0,90 | -3,23% | 0,89 | 0,95 | 0,90 | 0,90 | 0,92 | 230 | 21.678.700 |
| 12/5/2020 | 0,92 | 0,93 | -1,06% | 0,92 | 0,99 | 0,94 | 0,92 | 0,93 | 488 | 102.110.600 |
| 11/5/2020 | 0,94 | 0,94 | 0,00% | 0,93 | 1,03 | 0,96 | 0,93 | 0,94 | 465 | 90.664.100 |
| 8/5/2020 | 0,98 | 0,94 | -1,05% | 0,92 | 0,98 | 0,94 | 0,94 | 0,95 | 407 | 23.390.300 |
| 7/5/2020 | 0,99 | 0,95 | -2,06% | 0,95 | 0,99 | 0,96 | 0,95 | 0,96 | 213 | 26.836.400 |
| 6/5/2020 | 1,02 | 0,97 | -2,02% | 0,95 | 1,02 | 0,97 | 0,97 | 0,98 | 228 | 26.779.800 |
| 5/5/2020 | 0,99 | 0,99 | 0,00% | 0,98 | 1,01 | 0,99 | 0,99 | 1,02 | 362 | 24.784.900 |
| 4/5/2020 | 0,98 | 0,99 | 0,00% | 0,94 | 0,99 | 0,96 | 0,97 | 0,99 | 260 | 28.166.000 |
| 30/4/2020 | 1,03 | 0,99 | -3,88% | 0,99 | 1,03 | 1,00 | 0,99 | 1,00 | 408 | 35.390.900 |
| 29/4/2020 | 1,05 | 1,03 | +0,98% | 1,01 | 1,05 | 1,02 | 1,03 | 1,04 | 369 | 42.597.400 |
| 28/4/2020 | 1,03 | 1,02 | +2,00% | 1,01 | 1,06 | 1,03 | 1,01 | 1,02 | 266 | 36.736.200 |
| 27/4/2020 | 1,02 | 1,00 | +2,04% | 0,99 | 1,04 | 1,01 | 1,00 | 1,02 | 272 | 33.156.600 |
| 24/4/2020 | 1,07 | 0,98 | -8,41% | 0,93 | 1,07 | 0,98 | 0,98 | 0,99 | 744 | 70.725.900 |
| 23/4/2020 | 1,10 | 1,07 | -1,83% | 1,05 | 1,13 | 1,08 | 1,07 | 1,09 | 394 | 39.234.900 |
| 22/4/2020 | 1,07 | 1,09 | +1,87% | 1,06 | 1,11 | 1,08 | 1,08 | 1,09 | 529 | 49.462.400 |
| 20/4/2020 | 1,05 | 1,07 | -1,83% | 1,02 | 1,10 | 1,06 | 1,06 | 1,07 | 405 | 44.167.700 |
| 17/4/2020 | 1,13 | 1,09 | +1,87% | 1,08 | 1,16 | 1,11 | 1,09 | 1,10 | 369 | 65.406.800 |
| 16/4/2020 | 1,12 | 1,07 | -0,93% | 1,05 | 1,16 | 1,09 | 1,07 | 1,09 | 563 | 99.280.300 |
| 15/4/2020 | 1,09 | 1,08 | -2,70% | 1,04 | 1,13 | 1,08 | 1,08 | 1,09 | 755 | 79.935.700 |
| 14/4/2020 | 1,01 | 1,11 | +14,43% | 1,01 | 1,20 | 1,09 | 1,08 | 1,11 | 1.277 | 175.891.900 |
| 13/4/2020 | 1,01 | 0,97 | -3,00% | 0,97 | 1,05 | 1,00 | 0,97 | 0,98 | 688 | 79.102.900 |
| 9/4/2020 | 0,94 | 1,00 | +6,38% | 0,94 | 1,03 | 0,99 | 1,00 | 1,01 | 900 | 94.595.200 |
| 8/4/2020 | 0,90 | 0,94 | +4,44% | 0,88 | 0,96 | 0,91 | 0,93 | 0,94 | 589 | 59.066.500 |
| 7/4/2020 | 0,91 | 0,90 | +5,88% | 0,88 | 0,93 | 0,90 | 0,89 | 0,90 | 324 | 21.844.700 |
| 6/4/2020 | 0,91 | 0,85 | 0,00% | 0,85 | 0,93 | 0,89 | 0,85 | 0,87 | 262 | 29.501.900 |
| 3/4/2020 | 0,90 | 0,85 | -5,56% | 0,83 | 0,91 | 0,86 | 0,85 | 0,86 | 391 | 25.957.000 |
| 2/4/2020 | 0,91 | 0,90 | +1,12% | 0,89 | 0,95 | 0,91 | 0,90 | 0,92 | 349 | 27.397.300 |
| 1/4/2020 | 0,87 | 0,89 | 0,00% | 0,84 | 0,90 | 0,87 | 0,87 | 0,89 | 336 | 22.896.900 |
| 31/3/2020 | 0,99 | 0,89 | -5,32% | 0,89 | 0,99 | 0,93 | 0,89 | 0,92 | 318 | 31.172.800 |
| 30/3/2020 | 0,98 | 0,94 | -3,09% | 0,93 | 1,02 | 0,96 | 0,94 | 0,96 | 316 | 29.107.200 |
| 27/3/2020 | 0,90 | 0,97 | +2,11% | 0,89 | 1,01 | 0,95 | 0,95 | 0,97 | 436 | 53.659.300 |
| 26/3/2020 | 0,88 | 0,95 | 0,00% | 0,88 | 1,10 | 1,01 | 0,95 | 0,98 | 702 | 97.185.200 |
| 25/3/2020 | 0,79 | 0,95 | +17,28% | 0,78 | 0,99 | 0,88 | 0,95 | 0,96 | 833 | 84.582.900 |
| 24/3/2020 | 0,80 | 0,81 | +12,50% | 0,76 | 0,82 | 0,79 | 0,79 | 0,81 | 363 | 48.269.100 |
| 23/3/2020 | 0,80 | 0,72 | -10,00% | 0,72 | 0,82 | 0,75 | 0,72 | 0,73 | 337 | 30.808.200 |
| 20/3/2020 | 0,87 | 0,80 | +1,27% | 0,78 | 0,90 | 0,84 | 0,79 | 0,80 | 551 | 62.232.300 |
| 19/3/2020 | 0,79 | 0,79 | -2,47% | 0,73 | 0,86 | 0,78 | 0,79 | 0,80 | 966 | 86.877.000 |
| 18/3/2020 | 1,11 | 0,81 | -29,57% | 0,81 | 1,11 | 0,96 | 0,81 | 0,88 | 917 | 97.567.300 |
| 17/3/2020 | 1,19 | 1,15 | -0,86% | 1,14 | 1,22 | 1,16 | 1,15 | 1,16 | 503 | 47.842.600 |
| 16/3/2020 | 1,26 | 1,16 | -11,45% | 1,13 | 1,26 | 1,18 | 1,15 | 1,16 | 668 | 107.313.800 |
| 13/3/2020 | 1,49 | 1,31 | +2,34% | 1,27 | 1,53 | 1,35 | 1,31 | 1,32 | 1.108 | 170.572.200 |
| 12/3/2020 | 1,31 | 1,28 | -11,72% | 1,22 | 1,36 | 1,28 | 1,27 | 1,28 | 709 | 101.192.800 |
| 11/3/2020 | 1,53 | 1,45 | -9,94% | 1,38 | 1,60 | 1,48 | 1,45 | 1,46 | 950 | 122.030.900 |
| 10/3/2020 | 1,33 | 1,61 | +24,81% | 1,33 | 1,61 | 1,44 | 1,60 | 1,61 | 1.330 | 148.543.200 |
| 9/3/2020 | 1,38 | 1,29 | -10,42% | 1,27 | 1,40 | 1,32 | 1,29 | 1,30 | 903 | 139.357.600 |
| 6/3/2020 | 1,50 | 1,44 | -6,49% | 1,42 | 1,50 | 1,44 | 1,43 | 1,44 | 868 | 97.037.600 |
| 5/3/2020 | 1,60 | 1,54 | -4,35% | 1,53 | 1,61 | 1,56 | 1,54 | 1,55 | 401 | 88.907.200 |
| 4/3/2020 | 1,66 | 1,61 | -1,83% | 1,60 | 1,69 | 1,62 | 1,60 | 1,61 | 439 | 109.976.300 |
| 3/3/2020 | 1,64 | 1,64 | +3,14% | 1,60 | 1,68 | 1,64 | 1,62 | 1,65 | 542 | 91.124.200 |
| 2/3/2020 | 1,57 | 1,59 | +2,58% | 1,57 | 1,67 | 1,61 | 1,59 | 1,62 | 704 | 97.229.200 |
| 28/2/2020 | 1,61 | 1,55 | -4,91% | 1,50 | 1,62 | 1,55 | 1,55 | 1,56 | 1.078 | 144.616.200 |
| 27/2/2020 | 1,58 | 1,63 | +1,88% | 1,53 | 1,71 | 1,63 | 1,62 | 1,63 | 2.042 | 242.657.400 |
| 26/2/2020 | 1,71 | 1,60 | -11,11% | 1,59 | 1,73 | 1,66 | 1,59 | 1,60 | 934 | 136.215.000 |
| 21/2/2020 | 1,78 | 1,80 | +0,56% | 1,75 | 1,82 | 1,77 | 1,79 | 1,81 | 507 | 98.455.600 |
| 20/2/2020 | 1,83 | 1,79 | -2,72% | 1,79 | 1,84 | 1,80 | 1,79 | 1,80 | 1.172 | 110.641.300 |
| 19/2/2020 | 1,85 | 1,84 | 0,00% | 1,82 | 1,88 | 1,85 | 1,84 | 1,85 | 547 | 129.517.800 |
| 18/2/2020 | 1,88 | 1,84 | -2,13% | 1,81 | 1,89 | 1,83 | 1,84 | 1,85 | 777 | 173.174.800 |
| 17/2/2020 | 1,97 | 1,88 | +4,44% | 1,88 | 2,02 | 1,94 | 1,87 | 1,88 | 3.085 | 558.734.000 |
| 14/2/2020 | 1,87 | 1,80 | -3,23% | 1,78 | 1,87 | 1,82 | 1,79 | 1,80 | 965 | 135.772.800 |
| 13/2/2020 | 1,83 | 1,86 | 0,00% | 1,81 | 1,88 | 1,84 | 1,86 | 1,87 | 678 | 127.776.400 |
| 12/2/2020 | 1,86 | 1,86 | +0,54% | 1,85 | 1,92 | 1,87 | 1,86 | 1,88 | 800 | 153.793.800 |
| 11/2/2020 | 1,82 | 1,85 | +3,35% | 1,78 | 1,92 | 1,83 | 1,84 | 1,85 | 1.072 | 264.200.700 |
| 10/2/2020 | 1,93 | 1,79 | -7,73% | 1,78 | 1,93 | 1,83 | 1,78 | 1,79 | 1.358 | 201.550.600 |
| 7/2/2020 | 1,91 | 1,94 | -0,51% | 1,86 | 2,04 | 1,93 | 1,93 | 1,94 | 1.573 | 366.100.600 |
| 6/2/2020 | 2,04 | 1,95 | -7,14% | 1,93 | 2,04 | 1,98 | 1,94 | 1,95 | 1.928 | 457.153.000 |
| 5/2/2020 | 1,86 | 2,10 | +17,32% | 1,82 | 2,10 | 1,95 | 2,09 | 2,10 | 2.291 | 513.454.600 |
| 4/2/2020 | 1,91 | 1,79 | -2,19% | 1,78 | 1,91 | 1,84 | 1,79 | 1,80 | 708 | 110.654.800 |
| 3/2/2020 | 1,73 | 1,83 | +5,78% | 1,71 | 1,83 | 1,77 | 1,82 | 1,83 | 833 | 161.779.500 |
| 31/1/2020 | 1,77 | 1,73 | -4,42% | 1,73 | 1,80 | 1,75 | 1,73 | 1,75 | 796 | 115.264.400 |
| 30/1/2020 | 1,77 | 1,81 | -0,55% | 1,68 | 1,81 | 1,72 | 1,80 | 1,81 | 1.607 | 305.467.100 |
| 29/1/2020 | 1,92 | 1,82 | -4,21% | 1,82 | 1,93 | 1,87 | 1,82 | 1,83 | 1.055 | 121.744.500 |
| 28/1/2020 | 1,99 | 1,90 | -1,55% | 1,86 | 1,99 | 1,91 | 1,90 | 1,91 | 1.335 | 210.483.600 |
| 27/1/2020 | 1,96 | 1,93 | -4,46% | 1,88 | 2,00 | 1,93 | 1,91 | 1,93 | 1.713 | 309.529.400 |
| 24/1/2020 | 2,13 | 2,02 | -43,26% | 2,00 | 2,16 | 2,07 | 2,02 | 2,03 | 2.453 | 440.068.300 |
| 24/7/2017 | 4,61 | 3,56 | -17,21% | 3,45 | 4,62 | 4,02 | 3,56 | 3,57 | 472 | 6.194.764.800 |
| 21/7/2017 | 4,36 | 4,30 | -0,46% | 4,23 | 4,44 | 4,33 | 4,30 | 4,32 | 1.846 | 1.202.941.400 |
| 20/7/2017 | 4,25 | 4,32 | +3,35% | 4,20 | 4,36 | 4,28 | 4,30 | 4,32 | 2.459 | 2.028.781.400 |
| 19/7/2017 | 3,92 | 4,18 | +8,57% | 3,90 | 4,24 | 4,07 | 4,18 | 4,19 | 3.602 | 3.147.786.000 |
| 18/7/2017 | 3,84 | 3,85 | +1,05% | 3,74 | 3,90 | 3,83 | 3,84 | 3,85 | 1.754 | 1.188.175.000 |
| 17/7/2017 | 3,68 | 3,81 | +5,25% | 3,68 | 3,85 | 3,78 | 3,81 | 3,82 | 3.607 | 2.380.468.600 |
| 14/7/2017 | 3,40 | 3,62 | +6,47% | 3,40 | 3,65 | 3,57 | 3,62 | 3,63 | 3.293 | 1.490.364.600 |
| 13/7/2017 | 3,40 | 3,40 | 0,00% | 3,33 | 3,45 | 3,39 | 3,38 | 3,40 | 1.326 | 534.469.900 |
| 12/7/2017 | 3,46 | 3,40 | -1,16% | 3,40 | 3,49 | 3,42 | 3,39 | 3,40 | 1.098 | 431.861.500 |
| 11/7/2017 | 3,50 | 3,44 | -1,71% | 3,43 | 3,50 | 3,46 | 3,44 | 3,45 | 569 | 228.169.400 |
| 10/7/2017 | 3,52 | 3,50 | +0,29% | 3,47 | 3,56 | 3,51 | 3,48 | 3,50 | 754 | 267.484.400 |
| 7/7/2017 | 3,48 | 3,49 | +0,29% | 3,39 | 3,50 | 3,45 | 3,48 | 3,49 | 1.501 | 370.135.100 |
| 6/7/2017 | 3,58 | 3,48 | -2,79% | 3,48 | 3,58 | 3,54 | 3,48 | 3,50 | 1.766 | 730.176.100 |
| 5/7/2017 | 3,70 | 3,58 | -2,72% | 3,56 | 3,72 | 3,61 | 3,57 | 3,58 | 2.482 | 640.127.000 |
| 4/7/2017 | 3,77 | 3,68 | -2,13% | 3,68 | 3,81 | 3,74 | 3,68 | 3,70 | 1.824 | 480.108.100 |
| 3/7/2017 | 3,85 | 3,76 | +0,53% | 3,76 | 3,88 | 3,81 | 3,76 | 3,77 | 2.003 | 1.121.424.700 |
| 30/6/2017 | 3,70 | 3,74 | +1,08% | 3,65 | 3,74 | 3,69 | 3,72 | 3,74 | 695 | 402.407.700 |
| 29/6/2017 | 3,73 | 3,70 | +0,82% | 3,62 | 3,82 | 3,69 | 3,69 | 3,70 | 898 | 529.352.000 |
| 28/6/2017 | 3,52 | 3,67 | +4,56% | 3,52 | 3,74 | 3,65 | 3,65 | 3,67 | 1.649 | 1.152.569.600 |
| 27/6/2017 | 3,55 | 3,51 | -1,40% | 3,49 | 3,58 | 3,53 | 3,51 | 3,52 | 816 | 431.778.300 |
| 26/6/2017 | 3,55 | 3,56 | +2,59% | 3,48 | 3,63 | 3,55 | 3,55 | 3,56 | 1.867 | 1.041.772.600 |
| 23/6/2017 | 3,48 | 3,47 | 0,00% | 3,30 | 3,51 | 3,41 | 3,46 | 3,47 | 1.685 | 795.708.300 |
| 22/6/2017 | 3,51 | 3,47 | -0,29% | 3,40 | 3,57 | 3,48 | 3,47 | 3,48 | 1.792 | 836.539.100 |
| 21/6/2017 | 3,61 | 3,48 | +1,75% | 3,43 | 3,76 | 3,56 | 3,47 | 3,48 | 4.900 | 2.610.526.900 |
| 20/6/2017 | 3,50 | 3,42 | +17,12% | 3,39 | 3,77 | 3,53 | 3,42 | 3,47 | 4.404 | 3.516.590.800 |
| 19/6/2017 | 3,01 | 2,92 | -2,34% | 2,89 | 3,08 | 2,96 | 2,92 | 2,93 | 1.823 | 358.286.600 |
| 16/6/2017 | 2,95 | 2,99 | +2,40% | 2,94 | 3,20 | 3,03 | 2,99 | 3,00 | 5.410 | 1.199.692.600 |
| 14/6/2017 | 3,02 | 2,92 | -2,01% | 2,92 | 3,02 | 2,94 | 2,92 | 2,95 | 470 | 94.659.800 |
| 13/6/2017 | 2,91 | 2,98 | +2,76% | 2,87 | 3,00 | 2,94 | 2,96 | 2,98 | 702 | 196.772.700 |
| 12/6/2017 | 2,94 | 2,90 | 0,00% | 2,87 | 3,00 | 2,93 | 2,89 | 2,90 | 583 | 143.892.200 |
| 9/6/2017 | 2,87 | 2,90 | +1,75% | 2,79 | 3,03 | 2,94 | 2,87 | 2,90 | 1.728 | 392.766.700 |
| 8/6/2017 | 2,75 | 2,85 | +4,01% | 2,65 | 2,86 | 2,74 | 2,85 | 2,86 | 508 | 145.280.900 |
| 7/6/2017 | 2,83 | 2,74 | -2,84% | 2,73 | 2,84 | 2,76 | 2,74 | 2,77 | 802 | 119.572.800 |
| 6/6/2017 | 2,87 | 2,82 | -1,40% | 2,73 | 2,87 | 2,78 | 2,82 | 2,83 | 877 | 223.548.100 |
| 5/6/2017 | 2,87 | 2,86 | -0,35% | 2,77 | 2,91 | 2,83 | 2,81 | 2,86 | 564 | 109.324.600 |
| 2/6/2017 | 2,95 | 2,87 | -1,37% | 2,80 | 2,96 | 2,87 | 2,87 | 2,90 | 849 | 116.117.200 |
| 1/6/2017 | 2,96 | 2,91 | +0,34% | 2,90 | 3,05 | 2,97 | 2,91 | 2,94 | 811 | 182.676.800 |
| 31/5/2017 | 2,98 | 2,90 | -2,68% | 2,90 | 2,98 | 2,92 | 2,90 | 2,96 | 592 | 94.725.700 |
| 30/5/2017 | 2,99 | 2,98 | 0,00% | 2,92 | 3,00 | 2,95 | 2,97 | 2,98 | 725 | 117.394.600 |
| 29/5/2017 | 3,09 | 2,98 | -1,32% | 2,95 | 3,09 | 2,99 | 2,98 | 3,00 | 915 | 114.540.500 |
| 26/5/2017 | 3,00 | 3,02 | +0,67% | 2,92 | 3,22 | 3,04 | 3,00 | 3,02 | 2.300 | 397.690.700 |
| 25/5/2017 | 3,09 | 3,00 | -0,33% | 2,95 | 3,26 | 3,09 | 2,99 | 3,00 | 1.506 | 527.720.700 |
| 24/5/2017 | 2,64 | 3,01 | +14,89% | 2,64 | 3,09 | 2,92 | 3,00 | 3,01 | 1.344 | 461.973.800 |
| 23/5/2017 | 2,65 | 2,62 | +0,77% | 2,56 | 2,70 | 2,61 | 2,62 | 2,63 | 680 | 217.672.000 |
| 22/5/2017 | 2,91 | 2,60 | -11,26% | 2,52 | 2,91 | 2,68 | 2,58 | 2,60 | 1.085 | 362.127.000 |
| 19/5/2017 | 2,91 | 2,93 | +5,02% | 2,85 | 2,97 | 2,91 | 2,90 | 2,93 | 1.216 | 425.988.700 |
| 18/5/2017 | 2,72 | 2,79 | -21,85% | 2,70 | 3,05 | 2,86 | 2,78 | 2,79 | 1.532 | 624.553.700 |
| 17/5/2017 | 3,70 | 3,57 | -3,51% | 3,53 | 3,74 | 3,61 | 3,57 | 3,59 | 910 | 221.446.300 |
| 16/5/2017 | 3,79 | 3,70 | -1,86% | 3,64 | 3,79 | 3,68 | 3,69 | 3,70 | 939 | 207.868.300 |
| 15/5/2017 | 3,83 | 3,77 | -0,26% | 3,70 | 3,85 | 3,75 | 3,76 | 3,77 | 702 | 165.998.300 |
| 12/5/2017 | 3,60 | 3,78 | +4,13% | 3,42 | 3,82 | 3,59 | 3,75 | 3,78 | 1.560 | 449.922.300 |
| 11/5/2017 | 3,70 | 3,63 | -2,42% | 3,63 | 3,83 | 3,69 | 3,63 | 3,68 | 578 | 133.742.400 |
| 10/5/2017 | 3,74 | 3,72 | -0,53% | 3,70 | 3,83 | 3,76 | 3,72 | 3,74 | 680 | 188.457.300 |
| 9/5/2017 | 3,61 | 3,74 | +4,47% | 3,60 | 3,74 | 3,66 | 3,74 | 3,75 | 687 | 147.340.900 |
| 8/5/2017 | 3,76 | 3,58 | -4,79% | 3,57 | 3,82 | 3,64 | 3,58 | 3,60 | 806 | 204.534.800 |
| 5/5/2017 | 3,90 | 3,76 | -2,34% | 3,75 | 3,90 | 3,80 | 3,76 | 3,78 | 509 | 147.476.900 |
| 4/5/2017 | 3,98 | 3,85 | -1,53% | 3,77 | 4,01 | 3,86 | 3,76 | 3,85 | 395 | 82.597.000 |
| 3/5/2017 | 3,72 | 3,91 | +4,83% | 3,62 | 4,06 | 3,78 | 3,90 | 3,93 | 1.408 | 270.796.100 |
| 2/5/2017 | 3,86 | 3,73 | -2,86% | 3,73 | 3,93 | 3,83 | 3,73 | 3,79 | 832 | 166.332.200 |
| 28/4/2017 | 3,74 | 3,84 | +2,95% | 3,67 | 3,90 | 3,77 | 3,84 | 3,85 | 1.214 | 329.742.800 |
| 27/4/2017 | 3,80 | 3,73 | -1,84% | 3,68 | 3,86 | 3,77 | 3,72 | 3,73 | 682 | 193.943.300 |
| 26/4/2017 | 3,97 | 3,80 | -4,04% | 3,80 | 3,97 | 3,87 | 3,80 | 3,85 | 797 | 200.973.000 |
| 25/4/2017 | 4,09 | 3,96 | -3,18% | 3,89 | 4,09 | 4,00 | 3,96 | 4,00 | 1.265 | 264.570.700 |
| 24/4/2017 | 4,09 | 4,09 | +0,49% | 4,04 | 4,23 | 4,09 | 4,06 | 4,09 | 564 | 86.225.200 |
| 20/4/2017 | 4,13 | 4,07 | 0,00% | 3,99 | 4,18 | 4,07 | 4,07 | 4,08 | 1.464 | 230.126.500 |
| 19/4/2017 | 4,20 | 4,07 | -2,86% | 4,05 | 4,26 | 4,13 | 4,07 | 4,13 | 735 | 156.073.400 |
| 18/4/2017 | 4,30 | 4,19 | -2,56% | 4,09 | 4,36 | 4,23 | 4,17 | 4,19 | 1.138 | 468.911.100 |
| 17/4/2017 | 4,35 | 4,30 | +0,23% | 4,23 | 4,46 | 4,32 | 4,30 | 4,31 | 1.613 | 444.733.200 |
| 13/4/2017 | 4,40 | 4,29 | -2,50% | 4,22 | 4,45 | 4,29 | 4,28 | 4,29 | 975 | 338.869.600 |
| 12/4/2017 | 4,60 | 4,40 | -4,35% | 4,35 | 4,61 | 4,49 | 4,40 | 4,45 | 594 | 128.929.800 |
| 11/4/2017 | 4,60 | 4,60 | +0,44% | 4,47 | 4,60 | 4,55 | 4,54 | 4,60 | 573 | 110.796.700 |
| 10/4/2017 | 4,53 | 4,58 | +1,10% | 4,42 | 4,59 | 4,51 | 4,55 | 4,58 | 754 | 103.942.300 |
| 7/4/2017 | 4,36 | 4,53 | +3,90% | 4,33 | 4,59 | 4,47 | 4,46 | 4,53 | 621 | 160.375.900 |
| 6/4/2017 | 4,52 | 4,36 | -3,11% | 4,32 | 4,53 | 4,43 | 4,36 | 4,41 | 555 | 160.965.700 |
| 5/4/2017 | 4,79 | 4,50 | -5,06% | 4,50 | 4,79 | 4,61 | 4,47 | 4,50 | 572 | 157.215.600 |
| 4/4/2017 | 4,92 | 4,74 | -3,66% | 4,74 | 5,04 | 4,85 | 4,74 | 4,79 | 653 | 225.813.700 |
| 3/4/2017 | 4,88 | 4,92 | +0,61% | 4,83 | 4,96 | 4,88 | 4,83 | 4,92 | 745 | 171.425.300 |
| 31/3/2017 | 4,83 | 4,89 | +1,88% | 4,75 | 4,92 | 4,86 | 4,80 | 4,89 | 449 | 179.408.700 |
| 30/3/2017 | 4,79 | 4,80 | +2,13% | 4,70 | 4,97 | 4,86 | 4,77 | 4,80 | 881 | 431.086.700 |
| 29/3/2017 | 4,67 | 4,70 | +4,44% | 4,52 | 4,79 | 4,66 | 4,69 | 4,70 | 1.732 | 869.757.100 |
| 28/3/2017 | 4,40 | 4,50 | +2,27% | 4,35 | 4,69 | 4,49 | 4,50 | 4,51 | 1.460 | 534.974.300 |
| 27/3/2017 | 4,21 | 4,40 | +3,04% | 4,21 | 4,46 | 4,36 | 4,37 | 4,40 | 558 | 219.466.600 |
| 24/3/2017 | 4,41 | 4,27 | -2,29% | 4,27 | 4,41 | 4,30 | 4,27 | 4,32 | 115 | 31.948.000 |
| 23/3/2017 | 4,20 | 4,37 | +2,58% | 4,17 | 4,41 | 4,28 | 4,35 | 4,37 | 374 | 103.750.900 |
| 22/3/2017 | 4,14 | 4,26 | +1,91% | 4,07 | 4,34 | 4,18 | 4,26 | 4,27 | 265 | 98.440.100 |
| 21/3/2017 | 4,20 | 4,18 | +0,24% | 4,04 | 4,21 | 4,12 | 4,11 | 4,18 | 343 | 128.133.300 |
| 20/3/2017 | 4,31 | 4,17 | -4,14% | 4,15 | 4,34 | 4,22 | 4,17 | 4,20 | 307 | 99.003.000 |
| 17/3/2017 | 4,49 | 4,35 | -3,12% | 4,28 | 4,55 | 4,37 | 4,33 | 4,35 | 378 | 151.415.000 |
| 16/3/2017 | 4,64 | 4,49 | -2,39% | 4,49 | 4,64 | 4,53 | 4,49 | 4,50 | 208 | 47.565.200 |
| 15/3/2017 | 4,46 | 4,60 | +2,45% | 4,37 | 4,68 | 4,51 | 4,58 | 4,60 | 558 | 165.240.000 |
| 14/3/2017 | 4,49 | 4,49 | 0,00% | 4,31 | 4,55 | 4,42 | 4,46 | 4,49 | 506 | 150.459.600 |
| 13/3/2017 | 4,50 | 4,49 | -0,22% | 4,38 | 4,55 | 4,47 | 4,49 | 4,50 | 353 | 111.709.900 |
| 10/3/2017 | 4,53 | 4,50 | -0,66% | 4,44 | 4,62 | 4,50 | 4,50 | 4,55 | 390 | 122.347.200 |
| 9/3/2017 | 4,70 | 4,53 | -3,41% | 4,51 | 4,70 | 4,60 | 4,53 | 4,57 | 345 | 132.073.500 |
| 8/3/2017 | 4,66 | 4,69 | 0,00% | 4,42 | 4,73 | 4,57 | 4,65 | 4,69 | 811 | 267.168.700 |
| 7/3/2017 | 4,70 | 4,69 | +2,18% | 4,54 | 4,78 | 4,64 | 4,66 | 4,69 | 384 | 216.543.000 |
| 6/3/2017 | 4,52 | 4,59 | +2,00% | 4,50 | 4,82 | 4,70 | 4,59 | 4,65 | 640 | 384.386.200 |
| 3/3/2017 | 4,45 | 4,50 | +2,51% | 4,30 | 4,60 | 4,46 | 4,49 | 4,50 | 472 | 232.365.300 |
| 2/3/2017 | 4,15 | 4,39 | +5,78% | 4,15 | 4,44 | 4,28 | 4,39 | 4,40 | 440 | 204.906.700 |
| 1/3/2017 | 4,47 | 4,15 | -5,47% | 4,15 | 4,47 | 4,27 | 4,15 | 4,18 | 672 | 344.659.600 |
| 24/2/2017 | 4,39 | 4,39 | -2,44% | 4,27 | 4,71 | 4,54 | 4,39 | 4,40 | 906 | 510.707.700 |
| 23/2/2017 | 4,45 | 4,50 | +2,27% | 4,15 | 4,54 | 4,34 | 4,47 | 4,50 | 881 | 399.219.300 |
| 22/2/2017 | 4,39 | 4,40 | +1,15% | 3,95 | 4,40 | 4,11 | 4,40 | 4,43 | 1.663 | 656.066.300 |
| 21/2/2017 | 4,60 | 4,35 | -4,81% | 4,16 | 4,75 | 4,38 | 4,34 | 4,35 | 2.119 | 813.394.100 |
| 20/2/2017 | 3,91 | 4,57 | +21,87% | 3,87 | 4,60 | 4,20 | 4,54 | 4,57 | 3.234 | 1.664.115.800 |
| 17/2/2017 | 3,31 | 3,75 | +15,03% | 3,18 | 3,86 | 3,48 | 3,75 | 3,76 | 1.286 | 610.758.800 |
| 16/2/2017 | 3,45 | 3,26 | -5,51% | 3,25 | 3,52 | 3,32 | 3,26 | 3,29 | 2.137 | 677.816.000 |
| 15/2/2017 | 3,16 | 3,45 | +10,58% | 3,11 | 3,47 | 3,28 | 3,41 | 3,45 | 2.187 | 1.015.083.200 |
| 14/2/2017 | 3,15 | 3,12 | -0,64% | 3,10 | 3,18 | 3,13 | 3,12 | 3,15 | 456 | 73.732.100 |
| 13/2/2017 | 3,07 | 3,14 | +2,95% | 3,04 | 3,18 | 3,13 | 3,13 | 3,14 | 936 | 134.110.900 |
| 10/2/2017 | 3,07 | 3,05 | 0,00% | 3,02 | 3,07 | 3,04 | 3,04 | 3,05 | 799 | 119.149.300 |
| 9/2/2017 | 3,13 | 3,05 | -0,33% | 3,02 | 3,13 | 3,04 | 3,03 | 3,05 | 678 | 113.272.100 |
| 8/2/2017 | 3,18 | 3,06 | -3,16% | 3,05 | 3,18 | 3,07 | 3,06 | 3,08 | 511 | 91.732.200 |
| 7/2/2017 | 3,22 | 3,16 | +0,96% | 3,08 | 3,22 | 3,13 | 3,15 | 3,16 | 389 | 64.458.900 |
| 6/2/2017 | 3,24 | 3,13 | -1,88% | 3,13 | 3,25 | 3,15 | 3,13 | 3,19 | 322 | 55.392.300 |
| 3/2/2017 | 3,22 | 3,19 | 0,00% | 3,13 | 3,30 | 3,19 | 3,15 | 3,19 | 517 | 153.898.800 |
| 2/2/2017 | 3,19 | 3,19 | +0,95% | 3,15 | 3,35 | 3,23 | 3,19 | 3,20 | 947 | 319.955.700 |
| 1/2/2017 | 3,02 | 3,16 | +5,33% | 3,02 | 3,17 | 3,09 | 3,15 | 3,16 | 737 | 152.902.200 |
| 31/1/2017 | 3,02 | 3,00 | -0,33% | 2,98 | 3,04 | 3,00 | 2,99 | 3,00 | 286 | 29.707.100 |
| 30/1/2017 | 3,02 | 3,01 | +0,33% | 2,97 | 3,08 | 3,01 | 3,00 | 3,01 | 563 | 123.828.200 |
| 27/1/2017 | 3,01 | 3,00 | 0,00% | 2,95 | 3,02 | 2,97 | 2,98 | 3,00 | 186 | 40.758.300 |
| 26/1/2017 | 3,00 | 3,00 | +1,69% | 2,97 | 3,03 | 2,99 | 2,98 | 3,00 | 269 | 53.406.100 |
| 24/1/2017 | 3,05 | 2,95 | -2,64% | 2,89 | 3,05 | 2,95 | 2,95 | 2,96 | 479 | 138.838.500 |
| 23/1/2017 | 3,00 | 3,03 | +0,33% | 2,97 | 3,06 | 3,02 | 3,02 | 3,03 | 286 | 50.864.100 |
| 20/1/2017 | 2,95 | 3,02 | +3,07% | 2,94 | 3,08 | 3,01 | 3,00 | 3,02 | 360 | 65.772.300 |
| 19/1/2017 | 2,95 | 2,93 | +0,34% | 2,86 | 2,99 | 2,92 | 2,89 | 2,93 | 516 | 134.519.700 |
| 18/1/2017 | 3,07 | 2,92 | -4,89% | 2,84 | 3,18 | 2,96 | 2,92 | 2,96 | 945 | 345.377.700 |
| 17/1/2017 | 3,14 | 3,07 | -3,76% | 3,04 | 3,15 | 3,07 | 3,07 | 3,09 | 456 | 178.610.900 |
| 16/1/2017 | 3,21 | 3,19 | -0,31% | 3,15 | 3,22 | 3,17 | 3,17 | 3,19 | 113 | 38.336.600 |
| 13/1/2017 | 3,23 | 3,20 | 0,00% | 3,12 | 3,25 | 3,18 | 3,16 | 3,20 | 393 | 110.013.800 |
| 12/1/2017 | 3,22 | 3,20 | 0,00% | 3,16 | 3,40 | 3,27 | 3,20 | 3,22 | 1.734 | 663.408.900 |
| 11/1/2017 | 3,10 | 3,20 | +3,23% | 3,09 | 3,25 | 3,16 | 3,18 | 3,20 | 365 | 235.041.500 |
| 10/1/2017 | 3,11 | 3,10 | +0,65% | 3,09 | 3,14 | 3,11 | 3,10 | 3,11 | 441 | 49.631.100 |
| 9/1/2017 | 3,10 | 3,08 | +0,33% | 3,08 | 3,17 | 3,11 | 3,08 | 3,11 | 189 | 74.511.300 |
| 6/1/2017 | 3,17 | 3,07 | -1,92% | 3,07 | 3,17 | 3,08 | 3,07 | 3,10 | 1.072 | 133.312.200 |
| 5/1/2017 | 3,19 | 3,13 | -3,99% | 3,08 | 3,25 | 3,12 | 3,12 | 3,13 | 478 | 221.041.300 |
| 4/1/2017 | 3,22 | 3,26 | +0,31% | 3,21 | 3,34 | 3,27 | 3,24 | 3,26 | 305 | 85.248.900 |
| 3/1/2017 | 3,19 | 3,25 | +2,20% | 3,16 | 3,27 | 3,22 | 3,21 | 3,25 | 251 | 70.396.900 |
| 2/1/2017 | 3,19 | 3,18 | +0,32% | 3,14 | 3,23 | 3,18 | 3,18 | 3,20 | 77 | 30.548.300 |
| 29/12/2016 | 3,16 | 3,17 | +0,32% | 3,09 | 3,19 | 3,14 | 3,11 | 3,17 | 161 | 65.674.000 |
| 28/12/2016 | 3,22 | 3,16 | -0,94% | 3,15 | 3,25 | 3,18 | 3,16 | 3,19 | 208 | 86.237.200 |
| 27/12/2016 | 3,18 | 3,19 | +1,27% | 3,12 | 3,22 | 3,15 | 3,19 | 3,22 | 117 | 56.462.200 |
| 26/12/2016 | 3,22 | 3,15 | -0,94% | 3,11 | 3,22 | 3,14 | 3,12 | 3,15 | 147 | 40.365.400 |
| 23/12/2016 | 3,23 | 3,18 | 0,00% | 3,14 | 3,42 | 3,25 | 3,18 | 3,23 | 858 | 187.802.600 |
| 22/12/2016 | 3,14 | 3,18 | +2,25% | 3,08 | 3,24 | 3,19 | 3,18 | 3,20 | 273 | 100.379.200 |
| 21/12/2016 | 3,08 | 3,11 | +0,32% | 3,08 | 3,22 | 3,15 | 3,11 | 3,13 | 158 | 36.176.000 |
| 20/12/2016 | 3,07 | 3,10 | +0,98% | 3,05 | 3,12 | 3,10 | 3,10 | 3,11 | 113 | 28.898.000 |
| 19/12/2016 | 3,07 | 3,07 | +1,32% | 3,03 | 3,12 | 3,06 | 3,07 | 3,08 | 138 | 51.201.600 |
| 16/12/2016 | 3,13 | 3,03 | -0,66% | 3,00 | 3,13 | 3,04 | 3,03 | 3,05 | 115 | 39.461.900 |
| 15/12/2016 | 3,17 | 3,05 | -2,24% | 3,05 | 3,17 | 3,09 | 3,12 | 3,16 | 126 | 52.307.600 |
| 14/12/2016 | 3,27 | 3,12 | -2,80% | 3,08 | 3,27 | 3,14 | 3,12 | 3,16 | 137 | 28.266.700 |
| 13/12/2016 | 3,11 | 3,21 | +4,22% | 3,11 | 3,21 | 3,16 | 3,21 | 3,22 | 183 | 42.551.800 |
| 12/12/2016 | 3,20 | 3,08 | -2,84% | 3,08 | 3,26 | 3,18 | 3,08 | 3,10 | 219 | 53.495.000 |
| 9/12/2016 | 3,25 | 3,17 | -3,35% | 3,13 | 3,38 | 3,22 | 3,17 | 3,18 | 406 | 105.474.000 |
| 8/12/2016 | 3,30 | 3,28 | 0,00% | 3,26 | 3,39 | 3,30 | 3,26 | 3,28 | 231 | 38.052.800 |
| 7/12/2016 | 3,40 | 3,28 | -4,65% | 3,24 | 3,42 | 3,31 | 3,27 | 3,28 | 223 | 54.956.000 |
| 6/12/2016 | 3,51 | 3,44 | -1,15% | 3,37 | 3,51 | 3,42 | 3,37 | 3,44 | 277 | 105.017.200 |
| 5/12/2016 | 3,53 | 3,48 | 0,00% | 3,35 | 3,56 | 3,46 | 3,34 | 3,48 | 208 | 29.874.900 |
| 2/12/2016 | 3,36 | 3,48 | +5,45% | 3,29 | 3,55 | 3,39 | 3,45 | 3,48 | 343 | 66.613.200 |
| 1/12/2016 | 3,50 | 3,30 | -5,44% | 3,30 | 3,54 | 3,43 | 3,30 | 3,39 | 367 | 84.183.400 |
| 30/11/2016 | 3,60 | 3,49 | -3,06% | 3,48 | 3,78 | 3,56 | 3,49 | 3,51 | 583 | 137.173.400 |
| 29/11/2016 | 3,55 | 3,60 | +0,28% | 3,41 | 3,74 | 3,57 | 3,60 | 3,65 | 513 | 162.065.300 |
| 28/11/2016 | 3,67 | 3,59 | -4,01% | 3,52 | 3,75 | 3,60 | 3,53 | 3,59 | 334 | 109.146.400 |
| 25/11/2016 | 3,74 | 3,74 | 0,00% | 3,65 | 3,84 | 3,75 | 3,74 | 3,75 | 743 | 154.540.600 |
| 24/11/2016 | 3,97 | 3,74 | -2,86% | 3,70 | 4,12 | 3,90 | 3,74 | 3,75 | 1.041 | 380.849.600 |
| 23/11/2016 | 3,70 | 3,85 | +10,95% | 3,65 | 4,00 | 3,84 | 3,84 | 3,85 | 2.731 | 1.979.328.000 |
| 22/11/2016 | 2,93 | 3,47 | +15,67% | 2,93 | 3,47 | 3,31 | 3,40 | 3,47 | 1.179 | 213.365.900 |
| 21/11/2016 | 2,94 | 3,00 | +4,17% | 2,91 | 3,08 | 2,99 | 2,99 | 3,03 | 193 | 57.896.500 |
| 18/11/2016 | 2,79 | 2,88 | +2,86% | 2,74 | 2,94 | 2,79 | 2,88 | 2,93 | 256 | 100.326.800 |
| 17/11/2016 | 2,93 | 2,80 | -2,44% | 2,77 | 2,93 | 2,84 | 2,80 | 2,86 | 406 | 112.844.100 |
| 16/11/2016 | 2,98 | 2,87 | -2,71% | 2,73 | 3,00 | 2,82 | 2,87 | 2,89 | 360 | 103.909.700 |
| 14/11/2016 | 3,14 | 2,95 | -1,67% | 2,93 | 3,20 | 3,02 | 2,95 | 2,96 | 234 | 32.568.800 |
| 11/11/2016 | 3,27 | 3,00 | -9,09% | 3,00 | 3,40 | 3,00 | 3,00 | 3,20 | 620 | 5.724.821.300 |
| 10/11/2016 | 3,39 | 3,30 | -1,49% | 3,25 | 3,40 | 3,31 | 3,26 | 3,30 | 140 | 137.766.500 |
| 9/11/2016 | 3,30 | 3,35 | -0,89% | 3,24 | 3,37 | 3,27 | 3,33 | 3,35 | 74 | 11.896.700 |
| 8/11/2016 | 3,34 | 3,38 | +0,90% | 3,25 | 3,48 | 3,33 | 3,35 | 3,38 | 118 | 30.996.900 |
| 7/11/2016 | 3,40 | 3,35 | +0,90% | 3,35 | 3,46 | 3,42 | 3,34 | 3,35 | 117 | 27.317.800 |
| 4/11/2016 | 3,30 | 3,32 | +0,61% | 3,27 | 3,43 | 3,33 | 3,27 | 3,32 | 96 | 22.288.000 |
| 3/11/2016 | 3,31 | 3,30 | -2,65% | 3,26 | 3,44 | 3,36 | 3,30 | 3,38 | 179 | 25.425.200 |
| 1/11/2016 | 3,51 | 3,39 | -4,51% | 3,34 | 3,55 | 3,42 | 3,39 | 3,42 | 150 | 24.813.900 |
| 31/10/2016 | 3,51 | 3,55 | +1,43% | 3,47 | 3,64 | 3,55 | 3,55 | 3,57 | 76 | 26.748.800 |
| 28/10/2016 | 3,52 | 3,50 | -1,13% | 3,43 | 3,55 | 3,47 | 3,50 | 3,51 | 519 | 26.620.300 |
| 27/10/2016 | 3,55 | 3,54 | -0,56% | 3,53 | 3,59 | 3,55 | 3,53 | 3,56 | 47 | 10.172.100 |
| 26/10/2016 | 3,60 | 3,56 | +2,30% | 3,52 | 3,71 | 3,60 | 3,56 | 3,59 | 142 | 65.279.900 |
| 25/10/2016 | 3,59 | 3,48 | -4,40% | 3,46 | 3,61 | 3,51 | 3,48 | 3,51 | 282 | 91.733.100 |
| 24/10/2016 | 3,31 | 3,64 | +10,30% | 3,23 | 3,66 | 3,45 | 3,58 | 3,64 | 209 | 96.835.600 |
| 21/10/2016 | 3,19 | 3,30 | +3,13% | 3,19 | 3,30 | 3,26 | 3,25 | 3,32 | 124 | 26.971.700 |
| 20/10/2016 | 3,17 | 3,20 | +1,27% | 3,17 | 3,32 | 3,26 | 3,20 | 3,24 | 165 | 48.091.100 |
| 19/10/2016 | 3,25 | 3,16 | -2,77% | 3,16 | 3,26 | 3,20 | 3,16 | 3,24 | 178 | 22.280.700 |
| 18/10/2016 | 3,44 | 3,25 | -2,69% | 3,25 | 3,44 | 3,34 | 3,25 | 3,32 | 184 | 72.743.600 |
| 17/10/2016 | 3,17 | 3,34 | +5,36% | 3,17 | 3,35 | 3,28 | 3,30 | 3,34 | 288 | 50.953.200 |
| 14/10/2016 | 3,18 | 3,17 | 0,00% | 3,13 | 3,25 | 3,19 | 3,17 | 3,26 | 173 | 26.251.800 |
| 13/10/2016 | 3,29 | 3,17 | -3,94% | 3,17 | 3,35 | 3,24 | 3,17 | 3,20 | 331 | 85.997.000 |
| 11/10/2016 | 3,53 | 3,30 | -4,07% | 3,30 | 3,53 | 3,41 | 3,28 | 3,30 | 125 | 21.759.800 |
| 10/10/2016 | 3,48 | 3,44 | 0,00% | 3,39 | 3,53 | 3,47 | 3,43 | 3,45 | 120 | 27.056.300 |
| 7/10/2016 | 3,41 | 3,44 | -0,29% | 3,32 | 3,56 | 3,41 | 3,44 | 3,53 | 209 | 81.196.500 |
| 6/10/2016 | 3,22 | 3,45 | +7,14% | 3,16 | 3,50 | 3,29 | 3,43 | 3,45 | 350 | 114.153.100 |
| 5/10/2016 | 3,38 | 3,22 | -4,73% | 3,11 | 3,40 | 3,24 | 3,22 | 3,25 | 447 | 68.096.300 |
| 4/10/2016 | 3,41 | 3,38 | 0,00% | 3,34 | 3,41 | 3,37 | 3,38 | 3,40 | 67 | 12.507.600 |
| 3/10/2016 | 3,52 | 3,38 | -3,43% | 3,38 | 3,56 | 3,43 | 3,38 | 3,39 | 194 | 54.545.000 |
| 30/9/2016 | 3,52 | 3,50 | +0,86% | 3,46 | 3,54 | 3,49 | 3,49 | 3,50 | 148 | 20.360.700 |
| 29/9/2016 | 3,60 | 3,47 | -1,14% | 3,47 | 3,72 | 3,52 | 3,47 | 3,50 | 452 | 70.272.400 |
| 28/9/2016 | 3,58 | 3,51 | -0,85% | 3,46 | 3,59 | 3,50 | 3,48 | 3,51 | 166 | 30.090.900 |
| 27/9/2016 | 3,55 | 3,54 | -0,28% | 3,49 | 3,57 | 3,51 | 3,48 | 3,54 | 23 | 4.926.700 |
| 26/9/2016 | 3,54 | 3,55 | +0,57% | 3,50 | 3,60 | 3,53 | 3,54 | 3,55 | 48 | 14.800.500 |
| 23/9/2016 | 3,65 | 3,53 | -3,29% | 3,53 | 3,65 | 3,57 | 3,52 | 3,53 | 52 | 16.365.800 |
| 22/9/2016 | 3,78 | 3,65 | -2,14% | 3,59 | 3,80 | 3,69 | 3,64 | 3,65 | 108 | 27.978.700 |
| 21/9/2016 | 3,77 | 3,73 | -0,53% | 3,66 | 3,81 | 3,73 | 3,73 | 3,75 | 110 | 23.425.500 |
| 20/9/2016 | 3,80 | 3,75 | 0,00% | 3,68 | 3,81 | 3,72 | 3,72 | 3,75 | 121 | 33.240.500 |
| 19/9/2016 | 3,71 | 3,75 | +0,81% | 3,71 | 3,84 | 3,75 | 3,72 | 3,75 | 36 | 13.084.600 |
| 16/9/2016 | 3,72 | 3,72 | +0,54% | 3,70 | 3,86 | 3,76 | 3,72 | 3,74 | 193 | 43.704.600 |
| 15/9/2016 | 3,88 | 3,70 | -4,39% | 3,70 | 3,90 | 3,80 | 3,67 | 3,70 | 182 | 41.003.900 |
| 14/9/2016 | 4,03 | 3,87 | -2,27% | 3,86 | 4,03 | 3,91 | 3,87 | 3,89 | 62 | 23.193.100 |
| 13/9/2016 | 4,03 | 3,96 | -1,00% | 3,87 | 4,03 | 3,93 | 3,87 | 3,97 | 120 | 26.536.500 |
| 12/9/2016 | 4,01 | 4,00 | +0,76% | 3,92 | 4,03 | 3,99 | 4,00 | 4,01 | 91 | 24.013.400 |
| 9/9/2016 | 3,94 | 3,97 | +1,28% | 3,87 | 3,97 | 3,93 | 3,86 | 3,97 | 170 | 29.755.200 |
| 8/9/2016 | 4,04 | 3,92 | -3,21% | 3,92 | 4,08 | 3,98 | 3,91 | 3,92 | 211 | 193.873.300 |
| 6/9/2016 | 4,29 | 4,05 | -4,26% | 4,05 | 4,30 | 4,14 | 4,05 | 4,14 | 300 | 123.461.300 |
| 5/9/2016 | 4,29 | 4,23 | -1,63% | 4,20 | 4,36 | 4,28 | 4,23 | 4,27 | 162 | 31.261.100 |
| 2/9/2016 | 4,00 | 4,30 | +6,70% | 4,00 | 4,45 | 4,21 | 4,29 | 4,30 | 218 | 70.668.400 |
| 1/9/2016 | 4,06 | 4,03 | -0,74% | 4,02 | 4,09 | 4,05 | 4,03 | 4,05 | 59 | 9.564.600 |
| 31/8/2016 | 4,05 | 4,06 | +0,74% | 4,01 | 4,10 | 4,06 | 4,06 | 4,09 | 70 | 7.646.800 |
| 30/8/2016 | 4,00 | 4,03 | +0,75% | 3,94 | 4,10 | 3,97 | 4,02 | 4,03 | 86 | 15.917.200 |
| 29/8/2016 | 4,04 | 4,00 | -0,99% | 3,96 | 4,08 | 4,00 | 4,00 | 4,02 | 94 | 24.731.800 |
| 26/8/2016 | 4,09 | 4,04 | -0,25% | 3,96 | 4,09 | 4,03 | 4,02 | 4,04 | 64 | 10.118.600 |
| 25/8/2016 | 4,03 | 4,05 | +0,75% | 4,03 | 4,10 | 4,06 | 4,05 | 4,09 | 56 | 5.569.100 |
| 24/8/2016 | 4,04 | 4,02 | +1,77% | 3,96 | 4,20 | 4,05 | 4,02 | 4,10 | 183 | 52.748.700 |
| 23/8/2016 | 4,24 | 3,95 | -5,95% | 3,95 | 4,24 | 4,04 | 3,95 | 4,01 | 218 | 72.240.800 |
| 22/8/2016 | 4,34 | 4,20 | -0,47% | 4,16 | 4,34 | 4,22 | 4,19 | 4,20 | 52 | 20.408.100 |
| 19/8/2016 | 4,47 | 4,22 | -4,09% | 4,22 | 4,48 | 4,33 | 4,22 | 4,35 | 87 | 55.261.900 |
| 18/8/2016 | 4,36 | 4,40 | +0,92% | 4,31 | 4,43 | 4,36 | 4,32 | 4,43 | 94 | 127.973.900 |
| 17/8/2016 | 4,36 | 4,36 | 0,00% | 4,26 | 4,36 | 4,29 | 4,27 | 4,36 | 32 | 12.985.700 |
| 16/8/2016 | 4,36 | 4,36 | -0,23% | 4,25 | 4,36 | 4,30 | 4,26 | 4,36 | 43 | 19.917.500 |
| 15/8/2016 | 4,42 | 4,37 | +1,39% | 4,25 | 4,43 | 4,32 | 4,32 | 4,37 | 75 | 47.443.800 |
| 12/8/2016 | 4,38 | 4,31 | +1,89% | 4,31 | 4,40 | 4,35 | 4,30 | 4,35 | 67 | 23.209.900 |
| 11/8/2016 | 4,29 | 4,23 | -1,63% | 4,23 | 4,34 | 4,27 | 4,23 | 4,40 | 37 | 20.483.900 |
| 10/8/2016 | 4,50 | 4,30 | -2,05% | 4,30 | 4,50 | 4,33 | 4,29 | 4,30 | 26 | 10.234.800 |
| 9/8/2016 | 4,30 | 4,39 | +1,62% | 4,30 | 4,50 | 4,37 | 4,39 | 4,43 | 68 | 21.501.300 |
| 8/8/2016 | 4,30 | 4,32 | +0,70% | 4,30 | 4,55 | 4,35 | 4,32 | 4,50 | 68 | 150.234.700 |
| 5/8/2016 | 4,20 | 4,29 | +2,63% | 4,20 | 4,40 | 4,28 | 4,25 | 4,29 | 296 | 42.931.100 |
| 4/8/2016 | 4,43 | 4,18 | -5,00% | 4,16 | 4,46 | 4,32 | 4,18 | 4,25 | 423 | 61.192.900 |
| 3/8/2016 | 4,46 | 4,40 | +1,15% | 4,33 | 4,49 | 4,43 | 4,36 | 4,40 | 501 | 68.553.000 |
| 2/8/2016 | 4,44 | 4,35 | 0,00% | 4,15 | 4,45 | 4,32 | 4,27 | 4,40 | 573 | 93.426.700 |
| 1/8/2016 | 4,58 | 4,35 | -4,40% | 4,35 | 4,70 | 4,43 | 4,35 | 4,38 | 128 | 58.002.200 |
| 29/7/2016 | 4,16 | 4,55 | +9,64% | 4,11 | 4,55 | 4,25 | 4,45 | 4,55 | 175 | 67.420.300 |
| 28/7/2016 | 4,15 | 4,15 | -2,35% | 4,08 | 4,19 | 4,14 | 4,08 | 4,15 | 171 | 20.486.900 |
| 27/7/2016 | 4,17 | 4,25 | +2,41% | 4,13 | 4,30 | 4,22 | 4,25 | 4,29 | 238 | 106.923.700 |
| 26/7/2016 | 4,27 | 4,15 | -3,49% | 4,12 | 4,27 | 4,17 | 4,15 | 4,23 | 290 | 47.185.300 |
| 25/7/2016 | 4,36 | 4,30 | -3,80% | 4,30 | 4,48 | 4,34 | 4,27 | 4,39 | 88 | 28.492.200 |
| 22/7/2016 | 4,41 | 4,47 | +2,52% | 4,40 | 4,50 | 4,43 | 4,41 | 4,47 | 50 | 22.375.300 |
| 21/7/2016 | 4,28 | 4,36 | +3,81% | 4,10 | 4,43 | 4,30 | 4,36 | 4,39 | 214 | 61.672.700 |
| 20/7/2016 | 4,30 | 4,20 | -2,10% | 4,10 | 4,33 | 4,28 | 4,11 | 4,20 | 162 | 705.313.900 |
| 19/7/2016 | 4,05 | 4,29 | +3,62% | 4,05 | 4,43 | 4,30 | 4,23 | 4,34 | 308 | 169.299.500 |
| 18/7/2016 | 4,03 | 4,14 | +3,76% | 3,95 | 4,14 | 4,04 | 4,05 | 4,14 | 152 | 34.429.100 |
| 15/7/2016 | 4,01 | 3,99 | -0,50% | 3,98 | 4,03 | 3,99 | 3,99 | 4,03 | 26 | 16.110.700 |
| 14/7/2016 | 3,98 | 4,01 | +1,26% | 3,95 | 4,09 | 3,98 | 3,95 | 4,02 | 115 | 22.662.000 |
| 13/7/2016 | 3,93 | 3,96 | +0,51% | 3,93 | 4,15 | 4,02 | 3,96 | 4,14 | 79 | 13.681.400 |
| 12/7/2016 | 3,91 | 3,94 | +1,03% | 3,91 | 4,02 | 3,96 | 3,94 | 4,04 | 96 | 21.025.400 |
| 11/7/2016 | 3,90 | 3,90 | -0,76% | 3,90 | 4,00 | 3,94 | 3,88 | 3,92 | 124 | 48.812.100 |
| 8/7/2016 | 3,88 | 3,93 | +3,42% | 3,79 | 3,93 | 3,85 | 3,90 | 3,93 | 120 | 23.510.000 |
| 7/7/2016 | 4,01 | 3,80 | -5,00% | 3,80 | 4,01 | 3,91 | 3,80 | 3,81 | 68 | 29.061.400 |
| 6/7/2016 | 4,26 | 4,00 | -3,61% | 4,00 | 4,26 | 4,06 | 3,97 | 4,00 | 68 | 30.596.500 |
| 5/7/2016 | 4,25 | 4,15 | -0,72% | 4,10 | 4,25 | 4,17 | 4,10 | 4,25 | 25 | 23.305.500 |
| 4/7/2016 | 4,11 | 4,18 | +1,95% | 4,11 | 4,22 | 4,19 | 4,18 | 4,22 | 82 | 42.536.200 |
| 1/7/2016 | 4,01 | 4,10 | 0,00% | 4,01 | 4,17 | 4,09 | 4,10 | 4,20 | 139 | 75.388.000 |
| 30/6/2016 | 3,82 | 4,10 | +11,41% | 3,66 | 4,10 | 3,89 | 4,00 | 4,10 | 262 | 339.004.700 |
| 29/6/2016 | 3,58 | 3,68 | +5,14% | 3,51 | 3,74 | 3,60 | 3,61 | 3,68 | 185 | 62.921.700 |
| 28/6/2016 | 3,38 | 3,50 | +3,24% | 3,38 | 3,50 | 3,42 | 3,40 | 3,50 | 49 | 5.588.300 |
| 27/6/2016 | 3,46 | 3,39 | -3,69% | 3,37 | 3,52 | 3,42 | 3,39 | 3,47 | 63 | 19.214.000 |
| 24/6/2016 | 3,47 | 3,52 | -1,12% | 3,46 | 3,58 | 3,51 | 3,46 | 3,52 | 68 | 16.255.700 |
| 23/6/2016 | 3,63 | 3,56 | -0,28% | 3,51 | 3,63 | 3,57 | 3,56 | 3,64 | 94 | 11.226.900 |
| 22/6/2016 | 3,50 | 3,57 | +0,85% | 3,44 | 3,64 | 3,48 | 3,47 | 3,57 | 77 | 18.599.900 |
| 21/6/2016 | 3,53 | 3,54 | 0,00% | 3,51 | 3,59 | 3,54 | 3,52 | 3,54 | 35 | 5.818.200 |
| 20/6/2016 | 3,64 | 3,54 | -0,56% | 3,54 | 3,64 | 3,58 | 3,53 | 3,58 | 83 | 18.523.000 |
| 17/6/2016 | 3,65 | 3,56 | -4,56% | 3,55 | 3,76 | 3,63 | 3,56 | 3,63 | 89 | 23.844.800 |
| 16/6/2016 | 3,67 | 3,73 | +2,19% | 3,61 | 3,73 | 3,68 | 3,70 | 3,73 | 29 | 8.591.500 |
| 15/6/2016 | 3,63 | 3,65 | -0,82% | 3,63 | 3,70 | 3,66 | 3,65 | 3,67 | 48 | 9.092.100 |
| 14/6/2016 | 3,75 | 3,68 | -4,42% | 3,64 | 3,79 | 3,71 | 3,63 | 3,71 | 32 | 17.872.200 |
| 13/6/2016 | 3,76 | 3,85 | +2,67% | 3,65 | 3,85 | 3,71 | 3,64 | 3,85 | 53 | 22.161.600 |
| 10/6/2016 | 3,84 | 3,75 | -2,60% | 3,70 | 3,91 | 3,81 | 3,75 | 3,78 | 128 | 17.767.700 |
| 9/6/2016 | 4,05 | 3,85 | -4,47% | 3,85 | 4,05 | 3,90 | 3,85 | 3,94 | 65 | 16.577.300 |
| 8/6/2016 | 4,08 | 4,03 | +0,75% | 3,93 | 4,08 | 3,98 | 3,96 | 4,03 | 36 | 12.111.000 |
| 7/6/2016 | 4,00 | 4,00 | -0,74% | 3,97 | 4,04 | 4,00 | 3,96 | 4,00 | 63 | 13.883.200 |
| 6/6/2016 | 4,00 | 4,03 | -0,25% | 3,92 | 4,04 | 3,97 | 3,96 | 4,03 | 108 | 50.124.100 |
| 3/6/2016 | 4,09 | 4,04 | +0,25% | 3,96 | 4,10 | 4,02 | 3,96 | 4,04 | 154 | 26.951.500 |
| 2/6/2016 | 4,14 | 4,03 | -1,71% | 3,92 | 4,14 | 4,02 | 3,95 | 4,03 | 77 | 48.240.800 |
| 1/6/2016 | 4,08 | 4,10 | -0,73% | 4,01 | 4,13 | 4,08 | 4,02 | 4,10 | 60 | 11.793.200 |
| 31/5/2016 | 4,12 | 4,13 | 0,00% | 4,08 | 4,19 | 4,14 | 4,07 | 4,13 | 23 | 6.088.900 |
| 30/5/2016 | 4,26 | 4,13 | -1,67% | 4,13 | 4,26 | 4,20 | 4,13 | 4,20 | 24 | 10.519.000 |
| 27/5/2016 | 4,24 | 4,20 | 0,00% | 4,16 | 4,25 | 4,20 | 4,15 | 4,21 | 32 | 13.189.600 |
| 25/5/2016 | 4,07 | 4,20 | +2,44% | 4,05 | 4,29 | 4,11 | 4,10 | 4,20 | 275 | 127.146.800 |
| 24/5/2016 | 4,11 | 4,10 | -0,97% | 4,06 | 4,16 | 4,12 | 4,05 | 4,11 | 43 | 9.352.500 |
| 23/5/2016 | 4,36 | 4,14 | -5,05% | 4,12 | 4,36 | 4,17 | 4,10 | 4,14 | 76 | 13.786.100 |
| 20/5/2016 | 4,60 | 4,36 | -5,22% | 4,27 | 4,60 | 4,43 | 4,30 | 4,36 | 115 | 26.058.100 |
| 19/5/2016 | 4,59 | 4,60 | 0,00% | 4,50 | 4,60 | 4,55 | 4,51 | 4,60 | 59 | 9.055.500 |
| 18/5/2016 | 4,70 | 4,60 | -1,29% | 4,53 | 4,76 | 4,61 | 4,52 | 4,60 | 79 | 16.462.200 |
| 17/5/2016 | 4,69 | 4,66 | -0,43% | 4,62 | 4,86 | 4,74 | 4,61 | 4,66 | 165 | 31.872.000 |
| 16/5/2016 | 4,85 | 4,68 | -3,51% | 4,67 | 4,91 | 4,79 | 4,67 | 4,68 | 113 | 23.331.100 |
| 13/5/2016 | 5,08 | 4,85 | -3,77% | 4,85 | 5,08 | 4,96 | 4,85 | 4,88 | 230 | 28.046.000 |
| 12/5/2016 | 5,09 | 5,04 | +1,20% | 5,00 | 5,15 | 5,06 | 5,00 | 5,04 | 266 | 49.570.100 |
| 11/5/2016 | 5,03 | 4,98 | +1,22% | 4,98 | 5,08 | 5,01 | 4,98 | 5,00 | 172 | 25.070.600 |
| 10/5/2016 | 4,92 | 4,92 | +0,41% | 4,92 | 5,04 | 4,98 | 4,92 | 5,06 | 134 | 23.581.000 |
| 9/5/2016 | 5,13 | 4,90 | -3,35% | 4,87 | 5,13 | 5,02 | 4,90 | 5,00 | 111 | 59.045.500 |
| 6/5/2016 | 5,40 | 5,07 | -3,61% | 5,07 | 5,40 | 5,15 | 5,07 | 5,20 | 78 | 21.800.100 |
| 5/5/2016 | 5,65 | 5,26 | -5,57% | 5,26 | 5,85 | 5,44 | 5,26 | 5,50 | 90 | 33.340.700 |
| 4/5/2016 | 5,37 | 5,57 | +3,53% | 5,18 | 5,57 | 5,36 | 5,45 | 5,57 | 132 | 25.817.500 |
| 3/5/2016 | 5,45 | 5,38 | -0,37% | 5,20 | 5,45 | 5,33 | 5,21 | 5,40 | 98 | 42.873.800 |
| 2/5/2016 | 5,11 | 5,40 | +0,19% | 5,11 | 5,40 | 5,31 | 5,16 | 5,40 | 55 | 11.582.400 |
| 29/4/2016 | 5,56 | 5,39 | -1,82% | 5,20 | 5,56 | 5,34 | 5,28 | 5,39 | 157 | 61.942.300 |
| 28/4/2016 | 5,55 | 5,49 | -0,72% | 5,31 | 5,55 | 5,41 | 5,30 | 5,49 | 276 | 48.333.000 |
| 27/4/2016 | 5,55 | 5,53 | -1,07% | 5,46 | 5,59 | 5,51 | 5,52 | 5,53 | 169 | 62.151.200 |
| 26/4/2016 | 5,54 | 5,59 | +1,08% | 5,40 | 5,59 | 5,48 | 5,57 | 5,59 | 51 | 26.165.200 |
| 25/4/2016 | 5,39 | 5,53 | +4,14% | 5,19 | 5,53 | 5,38 | 5,21 | 5,53 | 64 | 20.405.500 |
| 22/4/2016 | 5,31 | 5,31 | 0,00% | 5,20 | 5,31 | 5,24 | 5,05 | 5,31 | 30 | 5.766.700 |
| 20/4/2016 | 5,39 | 5,31 | +0,95% | 5,10 | 5,39 | 5,20 | 5,10 | 5,31 | 46 | 24.103.500 |
| 19/4/2016 | 5,18 | 5,26 | +1,15% | 5,14 | 5,31 | 5,25 | 5,22 | 5,35 | 81 | 20.597.300 |
| 18/4/2016 | 5,24 | 5,20 | -0,57% | 5,20 | 5,27 | 5,23 | 5,17 | 5,20 | 91 | 20.524.800 |
| 15/4/2016 | 5,21 | 5,23 | +0,58% | 4,94 | 5,25 | 5,12 | 5,08 | 5,23 | 288 | 38.003.100 |
| 14/4/2016 | 5,33 | 5,20 | -2,44% | 5,10 | 5,33 | 5,16 | 5,12 | 5,20 | 57 | 16.050.900 |
| 13/4/2016 | 5,33 | 5,33 | +0,38% | 5,23 | 5,41 | 5,30 | 5,20 | 5,33 | 126 | 24.300.800 |
| 12/4/2016 | 5,30 | 5,31 | -0,75% | 5,18 | 5,31 | 5,27 | 5,31 | 5,34 | 51 | 17.420.500 |
| 11/4/2016 | 5,30 | 5,35 | +1,90% | 5,11 | 5,35 | 5,21 | 5,11 | 5,39 | 22 | 18.258.500 |
| 8/4/2016 | 5,10 | 5,25 | +2,94% | 5,10 | 5,25 | 5,17 | 5,25 | 5,30 | 22 | 19.919.200 |
| 7/4/2016 | 5,23 | 5,10 | -1,92% | 5,00 | 5,23 | 5,11 | 5,06 | 5,10 | 83 | 25.428.600 |
| 6/4/2016 | 5,34 | 5,20 | -0,57% | 5,05 | 5,34 | 5,14 | 4,98 | 5,20 | 53 | 11.788.800 |
| 5/4/2016 | 5,32 | 5,23 | -0,38% | 5,10 | 5,32 | 5,20 | 5,10 | 5,23 | 54 | 12.794.200 |
| 4/4/2016 | 5,56 | 5,25 | -2,78% | 4,94 | 5,56 | 5,21 | 5,12 | 5,25 | 123 | 46.563.700 |
| 1/4/2016 | 5,57 | 5,40 | -1,82% | 5,26 | 5,57 | 5,38 | 5,32 | 5,40 | 71 | 24.708.800 |
| 31/3/2016 | 5,58 | 5,50 | -1,43% | 5,44 | 5,58 | 5,48 | 5,36 | 5,50 | 56 | 27.871.200 |
| 30/3/2016 | 5,40 | 5,58 | +3,53% | 5,28 | 5,65 | 5,46 | 5,46 | 5,58 | 175 | 72.363.900 |
| 29/3/2016 | 5,19 | 5,39 | +5,69% | 5,01 | 5,39 | 5,20 | 5,19 | 5,38 | 160 | 49.413.900 |
| 28/3/2016 | 5,20 | 5,10 | +0,99% | 5,04 | 5,30 | 5,09 | 5,04 | 5,10 | 54 | 25.087.500 |
| 24/3/2016 | 5,16 | 5,05 | +1,00% | 4,99 | 5,30 | 5,13 | 5,05 | 5,08 | 168 | 63.582.600 |
| 23/3/2016 | 5,16 | 5,00 | -2,34% | 4,86 | 5,16 | 5,01 | 4,83 | 5,05 | 65 | 16.648.600 |
| 22/3/2016 | 4,79 | 5,12 | +6,89% | 4,65 | 5,16 | 4,90 | 5,00 | 5,12 | 128 | 36.090.100 |
| 21/3/2016 | 4,50 | 4,79 | +6,44% | 4,50 | 4,79 | 4,62 | 4,56 | 4,79 | 21 | 5.222.000 |
| 18/3/2016 | 4,76 | 4,50 | -5,46% | 4,50 | 4,76 | 4,56 | 4,50 | 4,61 | 12 | 4.569.600 |
| 17/3/2016 | 4,51 | 4,76 | +1,28% | 4,51 | 4,89 | 4,68 | 4,73 | 4,77 | 159 | 29.290.400 |
| 16/3/2016 | 4,75 | 4,70 | +0,86% | 4,60 | 4,75 | 4,64 | 4,65 | 4,75 | 17 | 2.324.300 |
| 15/3/2016 | 4,46 | 4,66 | +1,30% | 4,46 | 4,66 | 4,58 | 4,48 | 4,66 | 30 | 3.762.500 |
| 14/3/2016 | 4,46 | 4,60 | +3,14% | 4,46 | 4,73 | 4,52 | 4,60 | 4,70 | 28 | 239.493.200 |
| 11/3/2016 | 4,55 | 4,46 | -3,25% | 4,45 | 4,57 | 4,47 | 4,46 | 4,52 | 39 | 19.179.500 |
| 10/3/2016 | 4,92 | 4,61 | -3,96% | 4,61 | 4,92 | 4,78 | 4,61 | 4,75 | 24 | 9.609.900 |
| 9/3/2016 | 4,85 | 4,80 | -1,44% | 4,67 | 4,86 | 4,79 | 4,76 | 4,80 | 67 | 27.911.300 |
| 8/3/2016 | 5,08 | 4,87 | -2,79% | 4,87 | 5,08 | 4,93 | 4,86 | 5,00 | 61 | 10.571.400 |
| 7/3/2016 | 5,09 | 5,01 | -0,79% | 4,86 | 5,09 | 4,96 | 4,93 | 5,01 | 76 | 21.752.400 |
| 4/3/2016 | 4,75 | 5,05 | +7,45% | 4,75 | 5,22 | 4,99 | 5,01 | 5,05 | 186 | 30.308.600 |
| 3/3/2016 | 4,60 | 4,70 | +3,98% | 4,47 | 4,70 | 4,56 | 4,54 | 4,75 | 92 | 42.293.900 |
| 2/3/2016 | 4,55 | 4,52 | +0,44% | 4,44 | 4,59 | 4,49 | 4,49 | 4,52 | 237 | 128.664.600 |
| 1/3/2016 | 4,39 | 4,50 | +2,27% | 4,37 | 4,56 | 4,42 | 4,37 | 4,50 | 134 | 75.502.800 |
| 29/2/2016 | 4,40 | 4,40 | 0,00% | 4,35 | 4,40 | 4,38 | 4,35 | 4,40 | 67 | 27.188.600 |
| 26/2/2016 | 4,40 | 4,40 | +1,15% | 4,28 | 4,40 | 4,36 | 3,90 | 4,40 | 18 | 2.791.500 |
| 25/2/2016 | 4,32 | 4,35 | 0,00% | 4,29 | 4,35 | 4,32 | 4,35 | 4,40 | 14 | 7.919.500 |
| 24/2/2016 | 4,24 | 4,35 | +2,35% | 4,18 | 4,35 | 4,28 | 4,19 | 4,35 | 45 | 13.330.000 |
| 23/2/2016 | 4,40 | 4,25 | -3,41% | 4,25 | 4,40 | 4,34 | 4,25 | 4,39 | 19 | 9.256.900 |
| 22/2/2016 | 4,45 | 4,40 | 0,00% | 4,25 | 4,45 | 4,37 | 4,30 | 4,40 | 29 | 10.447.100 |
| 19/2/2016 | 4,40 | 4,40 | +0,23% | 4,31 | 4,40 | 4,38 | 4,36 | 4,40 | 25 | 3.810.600 |
| 18/2/2016 | 4,45 | 4,39 | -0,23% | 4,38 | 4,45 | 4,39 | 4,38 | 4,39 | 12 | 6.112.500 |
| 17/2/2016 | 4,44 | 4,40 | 0,00% | 4,35 | 4,62 | 4,40 | 4,38 | 4,40 | 56 | 24.419.700 |
| 16/2/2016 | 4,50 | 4,40 | -2,22% | 4,40 | 4,52 | 4,45 | 4,40 | 4,50 | 14 | 3.560.400 |
| 15/2/2016 | 4,49 | 4,50 | +0,22% | 4,44 | 4,56 | 4,47 | 4,41 | 4,49 | 10 | 805.200 |
| 12/2/2016 | 4,58 | 4,49 | -0,66% | 4,45 | 4,58 | 4,50 | 4,49 | 4,57 | 34 | 5.356.500 |
| 11/2/2016 | 4,52 | 4,52 | +0,89% | 4,44 | 4,52 | 4,50 | 4,39 | 4,52 | 10 | 4.012.700 |
| 10/2/2016 | 4,54 | 4,48 | -0,88% | 4,40 | 4,59 | 4,44 | 4,42 | 4,48 | 39 | 18.050.800 |
| 5/2/2016 | 4,50 | 4,52 | -0,22% | 4,44 | 4,52 | 4,50 | 4,46 | 4,52 | 23 | 7.337.200 |
| 4/2/2016 | 4,60 | 4,53 | -0,44% | 4,49 | 4,60 | 4,53 | 4,48 | 4,53 | 47 | 34.915.200 |
| 3/2/2016 | 4,74 | 4,55 | -1,09% | 4,45 | 4,74 | 4,55 | 4,45 | 4,55 | 127 | 57.270.500 |
| 2/2/2016 | 4,63 | 4,60 | -0,65% | 4,51 | 4,63 | 4,58 | 4,54 | 4,60 | 48 | 15.174.800 |
| 1/2/2016 | 4,60 | 4,63 | +1,98% | 4,56 | 4,71 | 4,59 | 4,62 | 4,63 | 39 | 19.057.700 |
| 29/1/2016 | 4,55 | 4,54 | -0,22% | 4,50 | 4,58 | 4,53 | 4,50 | 4,54 | 115 | 22.742.100 |
| 28/1/2016 | 4,47 | 4,55 | +3,41% | 4,43 | 4,55 | 4,49 | 4,50 | 4,60 | 26 | 14.351.700 |
| 27/1/2016 | 4,44 | 4,40 | +0,23% | 4,38 | 4,50 | 4,44 | 4,40 | 4,49 | 232 | 38.294.100 |
| 26/1/2016 | 4,48 | 4,39 | -1,13% | 4,37 | 4,49 | 4,41 | 4,37 | 4,46 | 125 | 43.533.400 |
| 22/1/2016 | 4,40 | 4,44 | +1,37% | 4,33 | 4,45 | 4,40 | 4,36 | 4,45 | 71 | 277.314.200 |
| 21/1/2016 | 4,37 | 4,38 | -0,23% | 4,30 | 4,40 | 4,35 | 4,30 | 4,38 | 101 | 31.692.300 |
| 20/1/2016 | 4,48 | 4,39 | -2,44% | 4,20 | 4,48 | 4,38 | 4,30 | 4,39 | 65 | 29.132.100 |
| 19/1/2016 | 4,49 | 4,50 | 0,00% | 4,38 | 4,50 | 4,43 | 4,50 | 4,53 | 146 | 32.357.900 |
| 18/1/2016 | 4,54 | 4,50 | 0,00% | 4,41 | 4,61 | 4,49 | 4,41 | 4,50 | 129 | 33.905.300 |
| 15/1/2016 | 4,44 | 4,50 | +1,35% | 4,41 | 4,56 | 4,46 | 4,42 | 4,50 | 117 | 32.452.400 |
| 14/1/2016 | 4,39 | 4,44 | +0,91% | 4,31 | 4,45 | 4,38 | 4,36 | 4,44 | 57 | 15.540.000 |
| 13/1/2016 | 4,40 | 4,40 | +1,85% | 4,30 | 4,43 | 4,36 | 4,30 | 4,40 | 108 | 32.116.400 |
| 12/1/2016 | 4,49 | 4,32 | -4,00% | 4,32 | 4,54 | 4,42 | 4,32 | 4,49 | 113 | 43.577.500 |
| 11/1/2016 | 4,54 | 4,50 | 0,00% | 4,44 | 4,56 | 4,46 | 4,40 | 4,50 | 70 | 23.180.000 |
| 8/1/2016 | 4,53 | 4,50 | +0,22% | 4,39 | 4,54 | 4,46 | 4,40 | 4,50 | 107 | 75.743.000 |
| 7/1/2016 | 4,51 | 4,49 | 0,00% | 4,35 | 4,58 | 4,43 | 4,49 | 4,58 | 130 | 59.226.500 |
| 6/1/2016 | 4,45 | 4,49 | -0,22% | 4,44 | 4,54 | 4,48 | 4,41 | 4,49 | 133 | 30.969.300 |
| 5/1/2016 | 4,65 | 4,50 | -1,96% | 4,47 | 4,65 | 4,53 | 4,40 | 4,50 | 197 | 53.468.600 |
| 4/1/2016 | 4,75 | 4,59 | -0,22% | 4,41 | 4,75 | 4,52 | 4,45 | 4,59 | 153 | 60.832.100 |
| 30/12/2015 | 4,84 | 4,60 | -4,17% | 4,60 | 4,84 | 4,66 | 4,45 | 4,63 | 432 | 155.407.400 |
| 29/12/2015 | 4,64 | 4,80 | +4,58% | 4,50 | 4,80 | 4,59 | 4,60 | 4,80 | 131 | 77.462.300 |
| 28/12/2015 | 4,62 | 4,59 | +0,22% | 4,44 | 4,65 | 4,51 | 4,55 | 4,59 | 134 | 100.624.200 |
| 23/12/2015 | 4,46 | 4,58 | +2,23% | 4,40 | 4,58 | 4,48 | 4,50 | 4,58 | 69 | 29.428.900 |
| 22/12/2015 | 4,45 | 4,48 | +1,36% | 4,33 | 4,48 | 4,39 | 4,29 | 4,48 | 155 | 56.807.800 |
| 21/12/2015 | 4,41 | 4,42 | +1,61% | 4,32 | 4,43 | 4,37 | 4,25 | 4,42 | 49 | 23.783.600 |
| 18/12/2015 | 4,29 | 4,35 | 0,00% | 4,16 | 4,44 | 4,30 | 4,35 | 4,44 | 73 | 11.463.700 |
| 17/12/2015 | 4,37 | 4,35 | +3,57% | 4,15 | 4,37 | 4,23 | 4,35 | 4,37 | 61 | 17.702.700 |
| 16/12/2015 | 4,25 | 4,20 | -0,71% | 4,15 | 4,25 | 4,19 | 4,05 | 4,20 | 40 | 25.821.200 |
| 15/12/2015 | 4,30 | 4,23 | -0,47% | 4,16 | 4,32 | 4,23 | 4,09 | 4,23 | 52 | 29.797.900 |
| 14/12/2015 | 4,25 | 4,25 | 0,00% | 4,15 | 4,25 | 4,19 | 4,16 | 4,25 | 67 | 15.926.500 |
| 11/12/2015 | 4,10 | 4,25 | +1,19% | 3,95 | 4,25 | 4,11 | 4,20 | 4,25 | 135 | 26.366.000 |
| 10/12/2015 | 4,19 | 4,20 | +0,24% | 4,08 | 4,24 | 4,17 | 4,11 | 4,20 | 144 | 33.909.800 |
| 9/12/2015 | 3,94 | 4,19 | +6,35% | 3,90 | 4,19 | 4,06 | 4,09 | 4,19 | 246 | 38.565.500 |
| 8/12/2015 | 3,68 | 3,94 | +6,49% | 3,46 | 3,94 | 3,70 | 3,71 | 3,94 | 399 | 55.039.000 |
| 7/12/2015 | 3,30 | 3,70 | +15,63% | 3,25 | 3,70 | 3,40 | 3,60 | 3,71 | 151 | 108.606.000 |
| 4/12/2015 | 2,98 | 3,20 | +8,47% | 2,97 | 3,34 | 3,17 | 3,20 | 3,29 | 209 | 56.786.400 |
| 3/12/2015 | 3,01 | 2,95 | +1,72% | 2,95 | 3,27 | 3,08 | 2,95 | 2,99 | 147 | 31.042.300 |
| 2/12/2015 | 3,13 | 2,90 | -6,75% | 2,90 | 3,14 | 2,99 | 2,90 | 2,91 | 285 | 34.720.600 |
| 1/12/2015 | 3,20 | 3,11 | -0,64% | 3,09 | 3,30 | 3,16 | 3,11 | 3,16 | 126 | 22.176.000 |
| 30/11/2015 | 3,34 | 3,13 | -6,57% | 3,08 | 3,35 | 3,19 | 3,13 | 3,16 | 241 | 42.224.700 |
| 27/11/2015 | 3,26 | 3,35 | +5,02% | 3,22 | 3,49 | 3,29 | 3,35 | 3,39 | 419 | 67.823.800 |
| 26/11/2015 | 3,15 | 3,19 | +4,25% | 3,13 | 3,30 | 3,18 | 3,19 | 3,21 | 169 | 12.948.300 |
| 25/11/2015 | 3,21 | 3,06 | -4,67% | 3,06 | 3,36 | 3,18 | 3,05 | 3,17 | 240 | 14.746.700 |
| 24/11/2015 | 3,21 | 3,21 | +0,94% | 3,17 | 3,25 | 3,19 | 3,18 | 3,21 | 106 | 12.252.000 |
| 23/11/2015 | 3,27 | 3,18 | -2,15% | 3,18 | 3,35 | 3,23 | 3,18 | 3,25 | 125 | 14.412.000 |
| 19/11/2015 | 3,05 | 3,25 | +7,97% | 3,05 | 3,28 | 3,16 | 3,14 | 3,25 | 210 | 25.345.200 |
| 18/11/2015 | 2,83 | 3,01 | +9,85% | 2,77 | 3,10 | 2,96 | 2,96 | 3,01 | 212 | 137.379.700 |
| 17/11/2015 | 2,66 | 2,74 | +3,01% | 2,56 | 2,74 | 2,68 | 2,74 | 2,75 | 430 | 57.440.300 |
| 16/11/2015 | 2,68 | 2,66 | -1,48% | 2,66 | 2,77 | 2,69 | 2,66 | 2,70 | 244 | 16.766.600 |
| 13/11/2015 | 2,70 | 2,70 | 0,00% | 2,68 | 2,75 | 2,71 | 2,70 | 2,72 | 137 | 11.034.400 |
| 12/11/2015 | 2,84 | 2,70 | -5,26% | 2,70 | 2,85 | 2,76 | 2,70 | 2,74 | 216 | 26.907.000 |
| 11/11/2015 | 2,80 | 2,85 | +1,79% | 2,72 | 2,90 | 2,80 | 2,85 | 2,87 | 451 | 66.009.100 |
| 10/11/2015 | 2,78 | 2,80 | +0,72% | 2,65 | 2,92 | 2,77 | 2,80 | 2,81 | 556 | 99.562.100 |
| 9/11/2015 | 2,87 | 2,78 | -2,46% | 2,76 | 2,87 | 2,82 | 2,78 | 2,88 | 312 | 29.861.100 |
| 6/11/2015 | 2,80 | 2,85 | +1,06% | 2,69 | 2,88 | 2,80 | 2,73 | 2,85 | 542 | 49.105.300 |
| 5/11/2015 | 2,87 | 2,82 | -1,74% | 2,78 | 2,94 | 2,84 | 2,82 | 2,86 | 382 | 35.732.900 |
| 4/11/2015 | 2,96 | 2,87 | -2,71% | 2,86 | 3,05 | 2,95 | 2,86 | 2,89 | 607 | 59.031.300 |
| 3/11/2015 | 3,05 | 2,95 | -1,01% | 2,86 | 3,07 | 2,95 | 2,95 | 2,96 | 300 | 35.172.700 |
| 30/10/2015 | 2,94 | 2,98 | +1,71% | 2,76 | 2,98 | 2,79 | 2,96 | 2,98 | 247 | 126.556.100 |
| 29/10/2015 | 3,01 | 2,93 | -2,33% | 2,87 | 3,03 | 2,94 | 2,91 | 2,93 | 494 | 39.791.300 |
| 28/10/2015 | 3,17 | 3,00 | -4,76% | 3,00 | 3,25 | 3,05 | 3,00 | 3,07 | 330 | 49.488.500 |
| 27/10/2015 | 3,25 | 3,15 | -3,08% | 3,13 | 3,38 | 3,22 | 3,15 | 3,25 | 291 | 25.902.600 |
| 26/10/2015 | 3,34 | 3,25 | -4,41% | 3,25 | 3,45 | 3,35 | 3,25 | 3,29 | 319 | 30.652.500 |
| 23/10/2015 | 3,55 | 3,40 | -3,13% | 3,40 | 3,65 | 3,50 | 3,40 | 3,47 | 307 | 26.024.400 |
| 22/10/2015 | 3,82 | 3,51 | -7,39% | 3,45 | 3,82 | 3,54 | 3,51 | 3,52 | 285 | 22.684.100 |
| 21/10/2015 | 3,47 | 3,79 | +6,16% | 3,47 | 3,79 | 3,57 | 3,60 | 3,79 | 357 | 668.185.900 |
| 20/10/2015 | 3,55 | 3,57 | +3,78% | 3,45 | 3,61 | 3,54 | 3,54 | 3,57 | 283 | 20.493.400 |
| 19/10/2015 | 3,65 | 3,44 | +0,58% | 3,31 | 3,65 | 3,45 | 3,41 | 3,54 | 267 | 39.977.900 |
| 16/10/2015 | 3,68 | 3,42 | -6,30% | 3,42 | 3,81 | 3,44 | 3,40 | 3,42 | 369 | 140.944.600 |
| 15/10/2015 | 3,80 | 3,65 | -2,41% | 3,65 | 3,80 | 3,73 | 3,65 | 3,81 | 325 | 23.508.100 |
| 14/10/2015 | 3,85 | 3,74 | -2,86% | 3,73 | 3,85 | 3,75 | 3,74 | 3,80 | 56 | 4.466.700 |
| 13/10/2015 | 3,95 | 3,85 | -2,28% | 3,67 | 4,04 | 3,78 | 3,70 | 3,85 | 139 | 14.126.700 |
| 9/10/2015 | 4,20 | 3,94 | -6,41% | 3,91 | 4,20 | 3,99 | 3,93 | 3,94 | 415 | 36.856.500 |
| 8/10/2015 | 4,00 | 4,21 | +5,25% | 3,92 | 4,26 | 4,02 | 4,15 | 4,22 | 369 | 38.980.100 |
| 7/10/2015 | 4,19 | 4,00 | -4,76% | 3,98 | 4,40 | 4,15 | 4,00 | 4,07 | 92 | 14.283.600 |
| 6/10/2015 | 3,89 | 4,20 | +8,25% | 3,89 | 4,20 | 4,03 | 4,01 | 4,20 | 156 | 18.943.900 |
| 5/10/2015 | 3,64 | 3,88 | +7,18% | 3,64 | 3,94 | 3,77 | 3,78 | 3,89 | 255 | 38.551.200 |
| 2/10/2015 | 3,66 | 3,62 | -1,09% | 3,61 | 3,81 | 3,68 | 3,62 | 3,63 | 137 | 17.890.500 |
| 1/10/2015 | 3,80 | 3,66 | -5,67% | 3,66 | 3,80 | 3,71 | 3,66 | 3,75 | 69 | 14.173.300 |
| 30/9/2015 | 3,70 | 3,88 | +5,43% | 3,65 | 3,88 | 3,83 | 3,81 | 3,89 | 25 | 4.825.900 |
| 29/9/2015 | 3,79 | 3,68 | -0,81% | 3,66 | 3,87 | 3,77 | 3,68 | 3,81 | 214 | 33.917.800 |
| 28/9/2015 | 3,96 | 3,71 | -4,87% | 3,71 | 4,03 | 3,88 | 3,71 | 3,85 | 150 | 38.741.800 |
| 25/9/2015 | 4,00 | 3,90 | -2,26% | 3,90 | 4,21 | 4,01 | 3,90 | 4,00 | 63 | 15.433.000 |
| 24/9/2015 | 3,92 | 3,99 | +1,27% | 3,81 | 4,14 | 3,97 | 3,90 | 4,00 | 279 | 52.483.200 |
| 23/9/2015 | 4,15 | 3,94 | -1,75% | 3,90 | 4,15 | 4,02 | 3,94 | 3,97 | 377 | 46.138.600 |
| 22/9/2015 | 4,10 | 4,01 | -2,20% | 4,00 | 4,19 | 4,07 | 4,00 | 4,01 | 76 | 12.948.500 |
| 21/9/2015 | 4,17 | 4,10 | -1,68% | 4,10 | 4,31 | 4,20 | 4,10 | 4,17 | 114 | 25.707.300 |
| 18/9/2015 | 4,30 | 4,17 | -3,25% | 4,17 | 4,42 | 4,28 | 4,17 | 4,38 | 180 | 29.074.400 |
| 17/9/2015 | 4,26 | 4,31 | +1,41% | 4,24 | 4,39 | 4,29 | 4,31 | 4,39 | 215 | 31.384.900 |
| 16/9/2015 | 4,20 | 4,25 | +1,19% | 4,20 | 4,39 | 4,29 | 4,25 | 4,38 | 223 | 52.324.500 |
| 15/9/2015 | 4,31 | 4,20 | -2,33% | 4,17 | 4,44 | 4,28 | 4,20 | 4,31 | 158 | 23.829.100 |
| 14/9/2015 | 4,15 | 4,30 | -2,27% | 4,15 | 4,48 | 4,34 | 4,30 | 4,47 | 260 | 30.504.000 |
| 11/9/2015 | 4,31 | 4,40 | +2,33% | 4,10 | 4,45 | 4,30 | 4,20 | 4,70 | 196 | 130.536.100 |
| 10/9/2015 | 4,50 | 4,30 | -6,52% | 4,30 | 4,56 | 4,46 | 4,30 | 4,40 | 181 | 27.702.200 |
| 9/9/2015 | 4,66 | 4,60 | -2,13% | 4,60 | 4,80 | 4,65 | 4,55 | 4,60 | 66 | 13.955.500 |
| 8/9/2015 | 4,84 | 4,70 | -2,29% | 4,70 | 4,95 | 4,76 | 4,54 | 4,71 | 278 | 40.251.900 |
| 4/9/2015 | 5,10 | 4,81 | -5,31% | 4,81 | 5,51 | 5,03 | 4,80 | 4,81 | 341 | 62.447.500 |
| 3/9/2015 | 5,16 | 5,08 | -0,39% | 4,84 | 5,25 | 5,02 | 5,00 | 5,08 | 155 | 32.487.500 |
| 2/9/2015 | 5,31 | 5,10 | -5,56% | 5,01 | 5,46 | 5,13 | 5,03 | 5,10 | 156 | 49.705.600 |
| 1/9/2015 | 5,49 | 5,40 | -0,92% | 5,24 | 5,49 | 5,37 | 5,36 | 5,40 | 199 | 31.158.600 |
| 31/8/2015 | 5,68 | 5,45 | -2,68% | 5,35 | 5,68 | 5,44 | 5,31 | 5,45 | 71 | 21.504.500 |
| 28/8/2015 | 5,68 | 5,60 | -1,75% | 5,46 | 5,71 | 5,58 | 5,45 | 5,60 | 102 | 37.342.300 |
| 27/8/2015 | 5,83 | 5,70 | -0,87% | 5,42 | 5,83 | 5,65 | 5,52 | 5,70 | 282 | 59.515.400 |
| 26/8/2015 | 5,46 | 5,75 | +5,31% | 5,40 | 6,00 | 5,81 | 5,75 | 5,79 | 334 | 76.266.700 |
| 25/8/2015 | 5,40 | 5,46 | +18,70% | 5,24 | 6,00 | 5,49 | 5,25 | 5,46 | 515 | 240.157.300 |
| 24/8/2015 | 4,66 | 4,60 | -3,16% | 4,53 | 4,75 | 4,66 | 4,60 | 4,65 | 240 | 59.192.800 |
| 21/8/2015 | 4,78 | 4,75 | +1,28% | 4,67 | 4,95 | 4,79 | 4,75 | 4,79 | 263 | 40.961.600 |
| 20/8/2015 | 4,70 | 4,69 | -0,64% | 4,63 | 5,09 | 4,78 | 4,69 | 4,90 | 179 | 79.487.000 |
| 19/8/2015 | 4,67 | 4,72 | +2,61% | 4,61 | 4,75 | 4,65 | 4,61 | 4,72 | 94 | 43.805.900 |
| 18/8/2015 | 4,62 | 4,60 | 0,00% | 4,51 | 4,71 | 4,62 | 4,60 | 4,65 | 206 | 53.754.700 |
| 17/8/2015 | 4,57 | 4,60 | +2,00% | 4,47 | 4,70 | 4,63 | 4,60 | 4,69 | 93 | 37.329.300 |
| 14/8/2015 | 4,44 | 4,51 | +1,58% | 4,33 | 4,57 | 4,43 | 4,51 | 4,55 | 58 | 41.422.400 |
| 13/8/2015 | 4,50 | 4,44 | -0,22% | 4,28 | 4,50 | 4,41 | 4,28 | 4,44 | 110 | 38.231.500 |
| 12/8/2015 | 4,59 | 4,45 | -2,20% | 4,45 | 4,59 | 4,48 | 4,45 | 4,50 | 82 | 18.215.200 |
| 11/8/2015 | 4,55 | 4,55 | 0,00% | 4,49 | 4,56 | 4,53 | 4,55 | 4,56 | 52 | 18.440.400 |
| 10/8/2015 | 4,64 | 4,55 | -1,09% | 4,50 | 4,70 | 4,57 | 4,55 | 4,70 | 104 | 26.857.500 |
| 7/8/2015 | 4,67 | 4,60 | -2,13% | 4,56 | 4,71 | 4,62 | 4,57 | 4,60 | 115 | 50.833.900 |
| 6/8/2015 | 4,80 | 4,70 | -2,08% | 4,70 | 4,87 | 4,74 | 4,70 | 4,79 | 69 | 18.408.800 |
| 5/8/2015 | 4,97 | 4,80 | -1,03% | 4,80 | 4,97 | 4,88 | 4,80 | 4,90 | 269 | 74.115.800 |
| 4/8/2015 | 4,68 | 4,85 | +4,53% | 4,67 | 4,97 | 4,86 | 4,85 | 4,88 | 195 | 62.814.100 |
| 3/8/2015 | 4,50 | 4,64 | +0,87% | 4,50 | 4,70 | 4,63 | 4,60 | 4,65 | 121 | 25.346.300 |
| 31/7/2015 | 4,48 | 4,60 | +3,37% | 4,44 | 4,60 | 4,52 | 4,59 | 4,60 | 101 | 17.041.800 |
| 30/7/2015 | 4,44 | 4,45 | +0,68% | 4,40 | 4,49 | 4,43 | 4,40 | 4,45 | 68 | 7.097.500 |
| 29/7/2015 | 4,34 | 4,42 | +2,31% | 4,34 | 4,46 | 4,41 | 4,42 | 4,44 | 100 | 20.372.900 |
| 28/7/2015 | 4,40 | 4,32 | -0,69% | 4,32 | 4,40 | 4,33 | 4,32 | 4,38 | 60 | 10.746.700 |
| 27/7/2015 | 4,38 | 4,35 | -1,14% | 4,32 | 4,46 | 4,36 | 4,35 | 4,46 | 45 | 10.341.400 |
| 24/7/2015 | 4,38 | 4,40 | -0,23% | 4,27 | 4,42 | 4,33 | 4,40 | 4,41 | 238 | 86.148.900 |
| 23/7/2015 | 4,33 | 4,41 | +1,85% | 4,13 | 4,41 | 4,28 | 4,34 | 4,43 | 225 | 79.816.900 |
| 22/7/2015 | 4,37 | 4,33 | 0,00% | 4,27 | 4,37 | 4,30 | 4,25 | 4,33 | 151 | 28.092.400 |
| 21/7/2015 | 4,37 | 4,33 | -0,69% | 4,25 | 4,37 | 4,30 | 4,33 | 4,34 | 94 | 21.227.500 |
| 20/7/2015 | 4,35 | 4,36 | +0,23% | 4,25 | 4,37 | 4,31 | 4,36 | 4,37 | 118 | 13.952.500 |
| 17/7/2015 | 4,39 | 4,35 | -0,91% | 4,23 | 4,39 | 4,31 | 4,35 | 4,38 | 123 | 31.709.400 |
| 16/7/2015 | 4,43 | 4,39 | -0,23% | 4,27 | 4,43 | 4,36 | 4,39 | 4,40 | 111 | 17.877.300 |
| 15/7/2015 | 4,24 | 4,40 | +3,77% | 4,16 | 4,47 | 4,31 | 4,40 | 4,44 | 160 | 88.844.100 |
| 14/7/2015 | 4,21 | 4,24 | +1,19% | 4,06 | 4,25 | 4,17 | 4,24 | 4,25 | 243 | 38.297.200 |
| 13/7/2015 | 4,20 | 4,19 | +0,72% | 4,11 | 4,21 | 4,17 | 4,14 | 4,20 | 103 | 14.085.000 |
| 10/7/2015 | 4,15 | 4,16 | +1,71% | 4,09 | 4,20 | 4,15 | 4,10 | 4,16 | 148 | 22.255.800 |
| 8/7/2015 | 4,21 | 4,09 | -3,08% | 4,02 | 4,21 | 4,07 | 4,06 | 4,09 | 335 | 42.176.500 |
| 7/7/2015 | 4,24 | 4,22 | -0,47% | 4,11 | 4,24 | 4,18 | 4,22 | 4,24 | 183 | 14.999.800 |
| 6/7/2015 | 4,25 | 4,24 | -0,24% | 4,15 | 4,25 | 4,19 | 4,24 | 4,25 | 245 | 442.821.300 |
| 3/7/2015 | 4,10 | 4,25 | +3,91% | 4,06 | 4,25 | 4,18 | 4,19 | 4,25 | 261 | 45.730.900 |
| 2/7/2015 | 4,03 | 4,09 | +3,54% | 3,97 | 4,10 | 4,04 | 4,09 | 4,10 | 122 | 12.447.200 |
| 1/7/2015 | 4,04 | 3,95 | -1,25% | 3,85 | 4,07 | 3,93 | 3,93 | 3,95 | 187 | 50.846.600 |
| 30/6/2015 | 4,14 | 4,00 | -2,20% | 4,00 | 4,14 | 4,04 | 4,00 | 4,09 | 158 | 27.048.900 |
| 29/6/2015 | 4,15 | 4,09 | -2,62% | 4,02 | 4,17 | 4,10 | 4,02 | 4,09 | 304 | 54.416.800 |
| 26/6/2015 | 4,14 | 4,20 | +1,20% | 4,14 | 4,20 | 4,18 | 4,20 | 4,24 | 98 | 14.326.800 |
| 25/6/2015 | 4,06 | 4,15 | +2,72% | 4,06 | 4,19 | 4,13 | 4,06 | 4,15 | 188 | 43.941.700 |
| 24/6/2015 | 4,14 | 4,04 | -1,22% | 4,01 | 4,17 | 4,06 | 4,04 | 4,14 | 154 | 22.533.900 |
| 23/6/2015 | 4,15 | 4,09 | -1,92% | 3,95 | 4,15 | 4,08 | 4,06 | 4,09 | 168 | 29.853.300 |
| 22/6/2015 | 4,06 | 4,17 | +4,25% | 4,06 | 4,20 | 4,14 | 4,08 | 4,17 | 211 | 53.202.800 |
| 19/6/2015 | 3,89 | 4,00 | +2,56% | 3,89 | 4,04 | 3,91 | 4,00 | 4,01 | 192 | 191.405.800 |
| 18/6/2015 | 3,78 | 3,90 | +1,56% | 3,73 | 3,98 | 3,86 | 3,84 | 3,90 | 302 | 469.798.700 |
| 17/6/2015 | 3,80 | 3,84 | +1,05% | 3,70 | 3,89 | 3,81 | 3,84 | 3,89 | 489 | 378.060.300 |
| 16/6/2015 | 3,83 | 3,80 | -0,52% | 3,77 | 3,86 | 3,80 | 3,80 | 3,82 | 129 | 20.762.200 |
| 15/6/2015 | 3,70 | 3,82 | +3,24% | 3,64 | 3,85 | 3,77 | 3,80 | 3,82 | 148 | 33.201.500 |
| 12/6/2015 | 3,48 | 3,70 | +7,25% | 3,46 | 3,70 | 3,62 | 3,65 | 3,70 | 216 | 35.895.100 |
| 11/6/2015 | 3,45 | 3,45 | +1,17% | 3,39 | 3,48 | 3,41 | 3,40 | 3,45 | 300 | 15.525.500 |
| 10/6/2015 | 3,59 | 3,41 | -3,67% | 3,41 | 3,59 | 3,47 | 3,40 | 3,41 | 457 | 37.317.800 |
| 9/6/2015 | 3,51 | 3,54 | +1,43% | 3,50 | 3,59 | 3,53 | 3,49 | 3,54 | 193 | 16.293.700 |
| 8/6/2015 | 3,63 | 3,49 | -3,59% | 3,44 | 3,63 | 3,53 | 3,49 | 3,51 | 412 | 42.214.100 |
| 5/6/2015 | 3,61 | 3,62 | +0,56% | 3,47 | 3,62 | 3,58 | 3,58 | 3,62 | 397 | 22.259.800 |
| 3/6/2015 | 3,50 | 3,60 | +3,15% | 3,50 | 3,63 | 3,56 | 3,60 | 3,61 | 196 | 22.647.800 |
| 2/6/2015 | 3,46 | 3,49 | +2,05% | 3,43 | 3,56 | 3,48 | 3,49 | 3,50 | 342 | 48.821.400 |
| 1/6/2015 | 3,33 | 3,42 | +4,91% | 3,29 | 3,76 | 3,47 | 3,42 | 3,45 | 1.176 | 163.027.700 |
| 29/5/2015 | 3,81 | 3,26 | -14,21% | 3,26 | 3,87 | 3,43 | 3,24 | 3,26 | 961 | 229.085.400 |
| 28/5/2015 | 3,85 | 3,80 | -1,04% | 3,80 | 3,88 | 3,82 | 3,80 | 3,85 | 310 | 37.528.800 |
| 27/5/2015 | 3,90 | 3,84 | -1,29% | 3,84 | 3,91 | 3,86 | 3,84 | 3,87 | 121 | 10.239.900 |
| 26/5/2015 | 4,04 | 3,89 | -3,95% | 3,84 | 4,04 | 3,97 | 3,89 | 3,95 | 220 | 125.091.200 |
| 25/5/2015 | 4,03 | 4,05 | 0,00% | 3,88 | 4,05 | 4,00 | 4,01 | 4,05 | 203 | 29.398.800 |
| 22/5/2015 | 4,02 | 4,05 | +0,75% | 4,00 | 4,15 | 4,07 | 4,05 | 4,08 | 206 | 32.825.700 |
| 21/5/2015 | 4,20 | 4,02 | -4,29% | 4,02 | 4,22 | 4,11 | 4,02 | 4,15 | 133 | 26.267.200 |
| 20/5/2015 | 4,01 | 4,20 | +4,22% | 4,01 | 4,30 | 4,17 | 4,20 | 4,29 | 236 | 58.137.100 |
| 19/5/2015 | 3,96 | 4,03 | +1,00% | 3,91 | 4,03 | 3,95 | 3,92 | 4,03 | 459 | 367.996.500 |
| 18/5/2015 | 3,98 | 3,99 | +0,76% | 3,86 | 4,03 | 3,91 | 3,87 | 3,99 | 397 | 40.948.500 |
| 15/5/2015 | 4,00 | 3,96 | -1,00% | 3,93 | 4,08 | 3,99 | 3,96 | 4,03 | 277 | 324.726.400 |
| 14/5/2015 | 3,95 | 4,00 | +6,67% | 3,81 | 4,00 | 3,92 | 3,92 | 4,00 | 250 | 38.691.500 |
| 13/5/2015 | 4,02 | 3,75 | -7,86% | 3,75 | 4,08 | 3,87 | 3,75 | 3,90 | 387 | 45.301.600 |
| 12/5/2015 | 3,82 | 4,07 | +6,82% | 3,82 | 4,07 | 3,98 | 4,05 | 4,10 | 299 | 27.342.900 |
| 11/5/2015 | 3,96 | 3,81 | -3,30% | 3,81 | 4,04 | 3,94 | 3,81 | 3,98 | 178 | 19.114.800 |
| 8/5/2015 | 4,17 | 3,94 | -3,90% | 3,94 | 4,17 | 4,05 | 3,92 | 4,14 | 107 | 31.733.100 |
| 7/5/2015 | 4,41 | 4,10 | -4,65% | 4,08 | 4,41 | 4,16 | 4,10 | 4,18 | 108 | 41.856.400 |
| 6/5/2015 | 4,48 | 4,30 | -4,23% | 4,05 | 4,49 | 4,28 | 4,23 | 4,30 | 68 | 21.791.900 |
| 5/5/2015 | 4,30 | 4,49 | +9,51% | 4,20 | 4,49 | 4,32 | 4,40 | 4,50 | 89 | 37.651.800 |
| 4/5/2015 | 3,87 | 4,10 | +1,49% | 3,87 | 4,18 | 4,05 | 4,10 | 4,15 | 91 | 11.810.500 |
| 30/4/2015 | 3,98 | 4,04 | +1,51% | 3,82 | 4,14 | 3,96 | 4,04 | 4,09 | 248 | 25.744.600 |
| 29/4/2015 | 4,10 | 3,98 | -1,24% | 3,95 | 4,10 | 3,99 | 3,98 | 4,04 | 78 | 9.397.200 |
| 28/4/2015 | 4,48 | 4,03 | -9,84% | 4,03 | 4,54 | 4,27 | 4,02 | 4,03 | 188 | 38.787.300 |
| 27/4/2015 | 4,38 | 4,47 | +5,18% | 4,25 | 4,48 | 4,42 | 4,46 | 4,47 | 137 | 15.161.000 |
| 24/4/2015 | 3,94 | 4,25 | +8,70% | 3,88 | 4,31 | 4,08 | 4,21 | 4,25 | 299 | 50.758.200 |
| 23/4/2015 | 3,81 | 3,91 | +4,27% | 3,76 | 3,91 | 3,83 | 3,78 | 3,91 | 244 | 42.447.700 |
| 22/4/2015 | 3,85 | 3,75 | -3,35% | 3,73 | 3,94 | 3,84 | 3,75 | 3,84 | 107 | 14.224.900 |
| 20/4/2015 | 3,86 | 3,88 | +1,84% | 3,81 | 3,88 | 3,86 | 3,84 | 3,88 | 83 | 4.325.200 |
| 17/4/2015 | 3,73 | 3,81 | +1,33% | 3,73 | 3,88 | 3,82 | 3,81 | 3,88 | 109 | 14.663.000 |
| 16/4/2015 | 3,81 | 3,76 | -1,31% | 3,73 | 3,87 | 3,78 | 3,73 | 3,76 | 113 | 14.949.900 |
| 15/4/2015 | 3,84 | 3,81 | -0,52% | 3,78 | 3,88 | 3,82 | 3,81 | 3,84 | 96 | 7.388.900 |
| 14/4/2015 | 3,81 | 3,83 | +0,26% | 3,80 | 3,86 | 3,82 | 3,81 | 3,82 | 86 | 6.618.800 |
| 13/4/2015 | 3,96 | 3,82 | -3,29% | 3,79 | 3,96 | 3,87 | 3,82 | 3,88 | 125 | 12.483.800 |
| 10/4/2015 | 3,73 | 3,95 | +5,61% | 3,70 | 3,99 | 3,82 | 3,90 | 3,95 | 153 | 23.460.100 |
| 9/4/2015 | 3,78 | 3,74 | -1,06% | 3,71 | 3,79 | 3,75 | 3,74 | 3,77 | 59 | 8.519.800 |
| 8/4/2015 | 3,60 | 3,78 | +5,00% | 3,60 | 3,80 | 3,73 | 3,75 | 3,78 | 118 | 33.472.400 |
| 7/4/2015 | 3,58 | 3,60 | +0,56% | 3,55 | 3,60 | 3,58 | 3,59 | 3,60 | 63 | 16.169.900 |
| 6/4/2015 | 3,46 | 3,58 | +1,70% | 3,45 | 3,58 | 3,54 | 3,53 | 3,59 | 138 | 15.283.900 |
| 2/4/2015 | 3,50 | 3,52 | +0,57% | 3,43 | 3,57 | 3,50 | 3,49 | 3,56 | 125 | 8.210.400 |
| 1/4/2015 | 3,35 | 3,50 | +6,06% | 3,31 | 3,52 | 3,40 | 3,45 | 3,50 | 134 | 15.232.600 |
| 31/3/2015 | 3,28 | 3,30 | +0,30% | 3,26 | 3,31 | 3,28 | 3,28 | 3,30 | 182 | 19.293.300 |
| 30/3/2015 | 3,35 | 3,29 | -0,60% | 3,27 | 3,43 | 3,30 | 3,29 | 3,34 | 292 | 19.396.000 |
| 27/3/2015 | 3,51 | 3,31 | -7,02% | 3,25 | 3,52 | 3,36 | 3,31 | 3,39 | 613 | 48.696.300 |
| 26/3/2015 | 3,48 | 3,56 | +4,71% | 3,48 | 3,88 | 3,69 | 3,56 | 3,60 | 454 | 64.137.900 |
| 25/3/2015 | 3,58 | 3,40 | -3,13% | 3,39 | 3,58 | 3,43 | 3,40 | 3,42 | 107 | 114.045.700 |
| 24/3/2015 | 3,51 | 3,51 | -0,28% | 3,51 | 3,68 | 3,56 | 3,51 | 3,56 | 197 | 20.376.000 |
| 23/3/2015 | 3,51 | 3,52 | -2,22% | 3,51 | 3,71 | 3,54 | 3,51 | 3,65 | 122 | 9.100.400 |
| 20/3/2015 | 3,51 | 3,60 | +2,56% | 3,51 | 3,72 | 3,62 | 3,60 | 3,67 | 186 | 20.486.600 |
| 19/3/2015 | 3,80 | 3,51 | -6,90% | 3,51 | 3,80 | 3,67 | 3,51 | 3,58 | 205 | 28.365.500 |
| 18/3/2015 | 3,74 | 3,77 | +1,07% | 3,52 | 3,82 | 3,70 | 3,74 | 3,83 | 184 | 33.609.500 |
| 17/3/2015 | 4,01 | 3,73 | -6,98% | 3,73 | 4,01 | 3,81 | 3,73 | 3,81 | 113 | 16.324.400 |
| 16/3/2015 | 3,34 | 4,01 | +20,06% | 3,34 | 4,01 | 3,61 | 4,01 | 4,04 | 84 | 26.814.100 |
| 13/3/2015 | 3,36 | 3,34 | -1,76% | 3,30 | 3,46 | 3,33 | 3,34 | 3,35 | 350 | 21.401.500 |
| 12/3/2015 | 3,42 | 3,40 | -0,29% | 3,40 | 3,50 | 3,41 | 3,40 | 3,43 | 95 | 6.582.700 |
| 11/3/2015 | 3,48 | 3,41 | -2,01% | 3,41 | 3,51 | 3,43 | 3,41 | 3,55 | 158 | 8.888.600 |
| 10/3/2015 | 3,55 | 3,48 | -1,42% | 3,40 | 3,55 | 3,45 | 3,48 | 3,54 | 337 | 33.209.300 |
| 9/3/2015 | 3,80 | 3,53 | -7,83% | 3,52 | 3,84 | 3,60 | 3,53 | 3,56 | 443 | 46.101.500 |
| 6/3/2015 | 3,94 | 3,83 | -4,01% | 3,83 | 4,05 | 3,96 | 3,83 | 3,93 | 350 | 29.601.400 |
| 5/3/2015 | 3,80 | 3,99 | +4,72% | 3,75 | 4,00 | 3,88 | 3,82 | 3,99 | 324 | 21.873.400 |
| 4/3/2015 | 3,85 | 3,81 | +0,26% | 3,71 | 3,88 | 3,78 | 3,76 | 3,81 | 290 | 21.647.600 |
| 3/3/2015 | 3,82 | 3,80 | -1,55% | 3,80 | 3,94 | 3,86 | 3,80 | 3,92 | 192 | 23.743.300 |
| 2/3/2015 | 3,95 | 3,86 | -2,28% | 3,86 | 4,18 | 4,01 | 3,85 | 3,96 | 308 | 33.444.300 |
| 27/2/2015 | 4,33 | 3,95 | -8,14% | 3,95 | 4,34 | 4,10 | 3,95 | 4,01 | 732 | 102.467.500 |
| 26/2/2015 | 4,66 | 4,30 | -7,53% | 4,21 | 4,72 | 4,43 | 4,27 | 4,30 | 454 | 69.814.800 |
| 25/2/2015 | 4,71 | 4,65 | -2,11% | 4,65 | 4,88 | 4,73 | 4,65 | 4,77 | 102 | 10.978.900 |
| 24/2/2015 | 4,76 | 4,75 | -0,84% | 4,75 | 4,96 | 4,85 | 4,75 | 4,85 | 106 | 22.581.000 |
| 23/2/2015 | 4,76 | 4,79 | -0,21% | 4,65 | 4,88 | 4,79 | 4,66 | 4,79 | 175 | 31.678.100 |
| 20/2/2015 | 4,80 | 4,80 | 0,00% | 4,74 | 4,92 | 4,79 | 4,79 | 4,80 | 225 | 35.566.100 |
| 19/2/2015 | 4,81 | 4,80 | +1,27% | 4,70 | 4,90 | 4,77 | 4,78 | 4,80 | 172 | 26.164.800 |
| 18/2/2015 | 4,88 | 4,74 | +0,42% | 4,74 | 5,00 | 4,80 | 4,74 | 4,79 | 150 | 15.844.400 |
| 13/2/2015 | 4,97 | 4,72 | -2,28% | 4,72 | 5,00 | 4,84 | 4,72 | 4,96 | 252 | 38.778.500 |
| 12/2/2015 | 4,86 | 4,83 | -0,62% | 4,72 | 5,05 | 4,93 | 4,82 | 4,96 | 364 | 55.776.100 |
| 11/2/2015 | 5,00 | 4,86 | -2,80% | 4,86 | 5,15 | 4,97 | 4,86 | 5,04 | 252 | 48.007.500 |
| 10/2/2015 | 5,02 | 5,00 | -1,38% | 5,00 | 5,18 | 5,09 | 5,00 | 5,05 | 183 | 49.867.300 |
| 9/2/2015 | 5,05 | 5,07 | -2,50% | 5,01 | 5,20 | 5,11 | 5,07 | 5,17 | 220 | 37.869.100 |
| 6/2/2015 | 5,11 | 5,20 | +1,76% | 4,97 | 5,22 | 5,16 | 5,15 | 5,20 | 299 | 62.294.500 |
| 5/2/2015 | 5,28 | 5,11 | -3,58% | 5,04 | 5,42 | 5,26 | 5,11 | 5,28 | 207 | 35.979.300 |
| 4/2/2015 | 5,23 | 5,30 | +1,34% | 5,22 | 5,43 | 5,31 | 5,30 | 5,37 | 204 | 30.604.600 |
| 3/2/2015 | 5,08 | 5,23 | +4,60% | 5,03 | 5,28 | 5,17 | 5,14 | 5,23 | 150 | 16.831.600 |
| 2/2/2015 | 4,92 | 5,00 | +2,04% | 4,92 | 5,05 | 4,98 | 4,96 | 5,00 | 110 | 22.647.400 |
| 30/1/2015 | 5,21 | 4,90 | -7,55% | 4,90 | 5,35 | 5,07 | 4,90 | 5,25 | 233 | 64.768.900 |
| 29/1/2015 | 5,55 | 5,30 | -1,85% | 5,30 | 5,61 | 5,42 | 5,30 | 5,40 | 194 | 41.987.600 |
| 28/1/2015 | 5,39 | 5,40 | +0,19% | 5,30 | 5,64 | 5,51 | 5,40 | 5,45 | 276 | 61.748.300 |
| 27/1/2015 | 5,20 | 5,39 | +3,85% | 5,04 | 5,59 | 5,36 | 5,39 | 5,45 | 315 | 87.359.400 |
| 26/1/2015 | 5,15 | 5,19 | +3,18% | 4,97 | 5,19 | 4,99 | 5,19 | 5,20 | 211 | 196.956.000 |
| 23/1/2015 | 5,21 | 5,03 | -2,52% | 5,03 | 5,43 | 5,17 | 5,03 | 5,09 | 379 | 79.744.600 |
| 22/1/2015 | 4,97 | 5,16 | +3,61% | 4,85 | 5,16 | 4,97 | 5,16 | 5,18 | 860 | 77.101.900 |
| 21/1/2015 | 5,07 | 4,98 | +0,61% | 4,95 | 5,07 | 4,97 | 4,95 | 4,98 | 410 | 53.249.000 |
| 20/1/2015 | 5,15 | 4,95 | -2,37% | 4,95 | 5,23 | 5,03 | 4,95 | 4,98 | 254 | 59.774.100 |
| 19/1/2015 | 5,07 | 5,07 | 0,00% | 5,04 | 5,12 | 5,08 | 5,05 | 5,07 | 492 | 55.927.300 |
| 16/1/2015 | 5,14 | 5,07 | -0,98% | 5,05 | 5,26 | 5,08 | 5,06 | 5,07 | 692 | 75.726.600 |
| 15/1/2015 | 5,38 | 5,12 | -1,54% | 5,04 | 5,43 | 5,19 | 5,09 | 5,12 | 919 | 103.142.700 |
| 14/1/2015 | 5,30 | 5,20 | 0,00% | 5,13 | 5,50 | 5,24 | 5,20 | 5,30 | 338 | 70.394.000 |
| 13/1/2015 | 5,20 | 5,20 | -1,89% | 5,20 | 5,69 | 5,33 | 5,20 | 5,22 | 812 | 76.713.000 |
| 12/1/2015 | 5,62 | 5,30 | -7,83% | 5,30 | 5,81 | 5,45 | 5,30 | 5,33 | 904 | 120.545.300 |
| 9/1/2015 | 5,98 | 5,75 | -4,17% | 5,63 | 5,98 | 5,71 | 5,73 | 5,85 | 460 | 72.692.600 |
| 8/1/2015 | 6,32 | 6,00 | -4,76% | 5,60 | 6,51 | 5,88 | 5,70 | 6,03 | 881 | 114.154.700 |
| 7/1/2015 | 6,39 | 6,30 | -0,79% | 6,16 | 6,55 | 6,30 | 6,30 | 6,39 | 571 | 68.153.000 |
| 6/1/2015 | 6,48 | 6,35 | -2,31% | 6,16 | 6,57 | 6,30 | 6,21 | 6,35 | 390 | 103.099.700 |
| 5/1/2015 | 7,44 | 6,50 | -14,47% | 6,16 | 7,52 | 6,37 | 6,40 | 6,51 | 1.321 | 1.272.457.700 |
| 2/1/2015 | 7,68 | 7,60 | -1,30% | 7,26 | 7,85 | 7,44 | 7,55 | 7,60 | 295 | 77.670.700 |
| 30/12/2014 | 6,91 | 7,70 | +11,27% | 6,80 | 7,70 | 7,43 | 7,40 | 7,99 | 326 | 199.206.600 |
| 29/12/2014 | 7,01 | 6,92 | -1,14% | 6,76 | 7,10 | 6,95 | 6,86 | 6,92 | 263 | 265.482.100 |
| 26/12/2014 | 7,00 | 7,00 | +2,94% | 6,66 | 7,20 | 6,89 | 7,00 | 7,04 | 268 | 80.975.500 |
| 23/12/2014 | 6,55 | 6,80 | +4,62% | 6,22 | 6,90 | 6,73 | 6,78 | 6,80 | 279 | 95.424.400 |
| 22/12/2014 | 6,23 | 6,50 | +4,84% | 6,21 | 6,50 | 6,42 | 6,50 | 6,59 | 193 | 54.328.600 |
| 19/12/2014 | 6,01 | 6,20 | +3,33% | 5,87 | 6,20 | 6,10 | 6,20 | 6,22 | 182 | 59.758.900 |
| 18/12/2014 | 5,87 | 6,00 | +1,69% | 5,70 | 6,00 | 5,91 | 5,80 | 6,01 | 278 | 85.209.100 |
| 17/12/2014 | 5,65 | 5,90 | +7,27% | 5,31 | 5,90 | 5,59 | 5,90 | 5,97 | 220 | 132.275.500 |
| 16/12/2014 | 5,31 | 5,50 | +0,18% | 5,30 | 5,50 | 5,44 | 5,50 | 5,87 | 271 | 40.521.200 |
| 15/12/2014 | 5,06 | 5,49 | +7,65% | 5,06 | 5,49 | 5,28 | 5,22 | 5,49 | 275 | 225.567.000 |
| 12/12/2014 | 5,10 | 5,10 | +1,39% | 5,01 | 5,16 | 5,09 | 5,10 | 5,18 | 260 | 224.466.800 |
| 11/12/2014 | 5,37 | 5,03 | -2,52% | 5,03 | 5,37 | 5,14 | 5,02 | 5,27 | 169 | 27.685.800 |
| 10/12/2014 | 5,18 | 5,16 | -0,39% | 5,12 | 5,29 | 5,17 | 5,16 | 5,30 | 129 | 14.898.100 |
| 9/12/2014 | 5,10 | 5,18 | +0,58% | 5,04 | 5,42 | 5,22 | 5,18 | 5,21 | 136 | 27.563.300 |
| 8/12/2014 | 5,54 | 5,15 | -7,21% | 5,15 | 5,59 | 5,28 | 5,15 | 5,89 | 179 | 31.210.800 |
| 5/12/2014 | 5,99 | 5,55 | -7,35% | 5,55 | 5,99 | 5,65 | 5,53 | 5,55 | 127 | 25.297.400 |
| 4/12/2014 | 5,70 | 5,99 | +6,21% | 5,51 | 5,99 | 5,71 | 5,60 | 5,99 | 215 | 53.262.400 |
| 3/12/2014 | 5,71 | 5,64 | -1,05% | 5,41 | 5,80 | 5,56 | 5,51 | 5,75 | 305 | 89.680.900 |
| 2/12/2014 | 5,73 | 5,70 | -2,90% | 5,70 | 5,82 | 5,73 | 5,70 | 5,83 | 220 | 24.537.600 |
| 1/12/2014 | 5,99 | 5,87 | -2,17% | 5,60 | 6,00 | 5,79 | 5,72 | 5,87 | 126 | 27.119.800 |
| 28/11/2014 | 5,85 | 6,00 | +3,45% | 5,74 | 6,00 | 5,99 | 5,95 | 6,00 | 166 | 398.908.100 |
| 27/11/2014 | 5,60 | 5,80 | +3,20% | 5,60 | 5,80 | 5,73 | 5,80 | 5,82 | 219 | 120.975.000 |
| 26/11/2014 | 5,50 | 5,62 | +4,07% | 5,40 | 5,73 | 5,56 | 5,59 | 5,62 | 270 | 80.318.800 |
| 25/11/2014 | 5,24 | 5,40 | +3,85% | 5,14 | 5,45 | 5,30 | 5,40 | 5,47 | 555 | 117.123.600 |
| 24/11/2014 | 5,23 | 5,20 | 0,00% | 5,01 | 5,29 | 5,16 | 5,20 | 5,28 | 183 | 45.735.900 |
| 21/11/2014 | 4,94 | 5,20 | +3,79% | 4,94 | 5,20 | 5,08 | 5,09 | 5,29 | 187 | 25.641.500 |
| 19/11/2014 | 5,04 | 5,01 | -2,15% | 5,01 | 5,19 | 5,06 | 5,01 | 5,20 | 135 | 32.241.000 |
| 18/11/2014 | 5,03 | 5,12 | +1,59% | 4,88 | 5,13 | 5,01 | 5,01 | 5,12 | 285 | 70.327.700 |
| 17/11/2014 | 5,24 | 5,04 | -3,26% | 5,03 | 5,25 | 5,09 | 5,04 | 5,14 | 428 | 59.838.800 |
| 14/11/2014 | 5,30 | 5,21 | -1,70% | 5,21 | 5,39 | 5,27 | 5,21 | 5,28 | 218 | 44.167.300 |
| 13/11/2014 | 5,32 | 5,30 | -0,19% | 5,30 | 5,45 | 5,34 | 5,30 | 5,38 | 197 | 23.527.200 |
| 12/11/2014 | 5,36 | 5,31 | -2,03% | 5,31 | 5,58 | 5,43 | 5,31 | 5,48 | 348 | 22.448.100 |
| 11/11/2014 | 5,38 | 5,42 | +0,37% | 5,32 | 5,42 | 5,38 | 5,35 | 5,42 | 137 | 8.882.300 |
| 10/11/2014 | 5,51 | 5,40 | -1,82% | 5,40 | 5,58 | 5,45 | 5,40 | 5,50 | 144 | 20.558.100 |
| 7/11/2014 | 5,40 | 5,50 | +1,85% | 5,35 | 5,57 | 5,48 | 5,50 | 5,57 | 179 | 19.100.800 |
| 6/11/2014 | 5,63 | 5,40 | -3,57% | 5,40 | 5,63 | 5,46 | 5,40 | 5,54 | 318 | 67.503.900 |
| 5/11/2014 | 5,68 | 5,60 | -2,10% | 5,60 | 5,80 | 5,69 | 5,60 | 5,64 | 207 | 293.246.400 |
| 4/11/2014 | 5,63 | 5,72 | +2,69% | 5,54 | 5,75 | 5,60 | 5,60 | 5,73 | 138 | 14.114.600 |
| 3/11/2014 | 5,84 | 5,57 | -4,79% | 5,57 | 5,85 | 5,69 | 5,51 | 5,57 | 184 | 20.150.400 |
| 31/10/2014 | 5,65 | 5,85 | +1,04% | 5,65 | 5,86 | 5,84 | 5,83 | 5,85 | 372 | 442.763.600 |
| 30/10/2014 | 5,38 | 5,79 | +7,62% | 5,25 | 5,79 | 5,51 | 5,40 | 5,79 | 264 | 126.230.300 |
| 29/10/2014 | 5,38 | 5,38 | -0,19% | 5,28 | 5,38 | 5,36 | 5,34 | 5,38 | 163 | 14.478.100 |
| 28/10/2014 | 5,12 | 5,39 | +5,69% | 5,12 | 5,39 | 5,24 | 5,37 | 5,39 | 271 | 44.504.700 |
| 27/10/2014 | 5,30 | 5,10 | -3,77% | 5,01 | 5,30 | 5,20 | 5,08 | 5,39 | 233 | 435.370.000 |
| 24/10/2014 | 5,16 | 5,30 | +3,92% | 5,12 | 5,39 | 5,30 | 5,26 | 5,34 | 292 | 372.347.300 |
| 23/10/2014 | 5,34 | 5,10 | -4,85% | 5,10 | 5,35 | 5,16 | 5,09 | 5,40 | 216 | 51.323.800 |
| 22/10/2014 | 5,21 | 5,36 | +2,88% | 5,10 | 5,36 | 5,19 | 5,21 | 5,36 | 189 | 31.347.100 |
| 21/10/2014 | 5,33 | 5,21 | -5,10% | 5,16 | 5,67 | 5,43 | 5,21 | 5,28 | 705 | 174.354.000 |
| 20/10/2014 | 5,31 | 5,49 | +3,58% | 5,30 | 5,50 | 5,41 | 5,36 | 5,49 | 592 | 149.209.600 |
| 17/10/2014 | 5,70 | 5,30 | -7,18% | 5,30 | 5,80 | 5,51 | 5,30 | 5,50 | 1.664 | 276.317.900 |
| 16/10/2014 | 5,70 | 5,71 | -0,17% | 5,59 | 5,80 | 5,73 | 5,70 | 5,79 | 380 | 43.409.400 |
| 15/10/2014 | 5,80 | 5,72 | -1,89% | 5,68 | 5,83 | 5,76 | 5,72 | 5,76 | 307 | 27.961.200 |
| 14/10/2014 | 5,90 | 5,83 | -0,17% | 5,71 | 5,93 | 5,85 | 5,83 | 5,89 | 400 | 51.554.200 |
| 13/10/2014 | 5,95 | 5,84 | -0,85% | 5,80 | 5,95 | 5,85 | 5,84 | 5,87 | 220 | 61.695.100 |
| 10/10/2014 | 5,70 | 5,89 | +0,51% | 5,70 | 6,02 | 5,89 | 5,79 | 5,90 | 897 | 234.401.000 |
| 9/10/2014 | 5,81 | 5,86 | +1,03% | 5,79 | 5,94 | 5,86 | 5,83 | 5,86 | 985 | 97.654.700 |
| 8/10/2014 | 5,73 | 5,80 | +0,69% | 5,73 | 5,82 | 5,79 | 5,77 | 5,80 | 391 | 28.273.600 |
| 7/10/2014 | 5,66 | 5,76 | +2,31% | 5,60 | 5,81 | 5,76 | 5,74 | 5,76 | 891 | 107.411.200 |
| 6/10/2014 | 5,77 | 5,63 | -1,57% | 5,49 | 5,89 | 5,63 | 5,61 | 5,71 | 567 | 115.128.000 |
| 3/10/2014 | 5,61 | 5,72 | +1,96% | 5,61 | 5,76 | 5,69 | 5,70 | 5,72 | 230 | 29.782.400 |
| 2/10/2014 | 5,63 | 5,61 | +0,18% | 5,41 | 5,80 | 5,63 | 5,61 | 5,78 | 373 | 69.758.800 |
| 1/10/2014 | 5,94 | 5,60 | -5,88% | 5,60 | 5,94 | 5,70 | 5,59 | 5,60 | 295 | 104.710.300 |
| 30/9/2014 | 5,71 | 5,95 | +3,84% | 5,58 | 5,95 | 5,81 | 5,66 | 5,95 | 269 | 201.757.000 |
| 29/9/2014 | 5,84 | 5,73 | -3,21% | 5,70 | 5,84 | 5,72 | 5,71 | 5,81 | 189 | 34.379.600 |
| 26/9/2014 | 5,88 | 5,92 | +0,68% | 5,62 | 5,92 | 5,75 | 5,82 | 5,92 | 384 | 78.148.600 |
| 25/9/2014 | 5,84 | 5,88 | -0,84% | 5,81 | 5,93 | 5,88 | 5,88 | 5,91 | 340 | 42.355.500 |
| 24/9/2014 | 5,95 | 5,93 | -0,67% | 5,87 | 5,95 | 5,90 | 5,88 | 5,93 | 236 | 65.945.100 |
| 23/9/2014 | 5,89 | 5,97 | +2,05% | 5,70 | 5,97 | 5,79 | 5,81 | 5,97 | 525 | 111.446.000 |
| 22/9/2014 | 6,00 | 5,85 | -3,31% | 5,85 | 6,06 | 5,97 | 5,82 | 5,85 | 340 | 89.622.400 |
| 19/9/2014 | 6,00 | 6,05 | +0,83% | 5,80 | 6,05 | 5,95 | 6,00 | 6,05 | 370 | 80.032.900 |
| 18/9/2014 | 5,52 | 6,00 | +9,09% | 5,51 | 6,08 | 5,94 | 5,98 | 6,00 | 2.243 | 1.057.675.300 |
| 17/9/2014 | 5,38 | 5,50 | +3,19% | 5,29 | 5,50 | 5,42 | 5,50 | 5,52 | 737 | 234.394.000 |
| 16/9/2014 | 5,37 | 5,33 | -0,37% | 5,33 | 5,49 | 5,39 | 5,33 | 5,40 | 436 | 95.854.400 |
| 15/9/2014 | 5,39 | 5,35 | 0,00% | 5,30 | 5,52 | 5,35 | 5,31 | 5,35 | 571 | 105.712.400 |
| 12/9/2014 | 5,53 | 5,35 | -2,55% | 5,30 | 5,53 | 5,37 | 5,33 | 5,35 | 542 | 275.861.600 |
| 11/9/2014 | 5,40 | 5,49 | +2,81% | 5,33 | 5,57 | 5,45 | 5,47 | 5,49 | 821 | 129.190.000 |
| 10/9/2014 | 5,40 | 5,34 | -0,74% | 5,21 | 5,41 | 5,28 | 5,33 | 5,35 | 254 | 40.708.000 |
| 9/9/2014 | 5,61 | 5,38 | -3,93% | 5,25 | 5,63 | 5,46 | 5,38 | 5,43 | 492 | 239.231.300 |
| 8/9/2014 | 6,39 | 5,60 | -12,23% | 5,18 | 6,39 | 5,60 | 5,60 | 5,64 | 1.118 | 798.647.500 |
| 5/9/2014 | 6,24 | 6,38 | +2,90% | 6,20 | 6,50 | 6,32 | 6,38 | 6,48 | 281 | 61.856.900 |
| 4/9/2014 | 6,12 | 6,20 | +0,81% | 6,12 | 6,26 | 6,20 | 6,20 | 6,24 | 169 | 22.717.300 |
| 3/9/2014 | 6,29 | 6,15 | -1,91% | 6,15 | 6,37 | 6,22 | 6,15 | 6,29 | 171 | 60.805.800 |
| 2/9/2014 | 6,10 | 6,27 | +4,33% | 6,00 | 6,32 | 6,11 | 6,15 | 6,27 | 180 | 31.255.700 |
| 1/9/2014 | 6,21 | 6,01 | -2,59% | 6,01 | 6,23 | 6,07 | 6,01 | 6,04 | 247 | 66.450.200 |
| 29/8/2014 | 6,13 | 6,17 | +0,49% | 6,05 | 6,17 | 6,15 | 6,12 | 6,17 | 276 | 94.959.400 |
| 28/8/2014 | 6,14 | 6,14 | +0,33% | 6,06 | 6,18 | 6,14 | 6,08 | 6,14 | 174 | 88.549.600 |
| 27/8/2014 | 6,29 | 6,12 | -2,39% | 6,11 | 6,33 | 6,19 | 6,11 | 6,12 | 278 | 74.085.400 |
| 26/8/2014 | 6,42 | 6,27 | -2,34% | 6,24 | 6,47 | 6,31 | 6,27 | 6,29 | 135 | 86.470.900 |
| 25/8/2014 | 6,42 | 6,42 | +0,31% | 6,36 | 6,50 | 6,42 | 6,36 | 6,42 | 145 | 35.053.400 |
| 22/8/2014 | 6,34 | 6,40 | +1,59% | 6,30 | 6,40 | 6,36 | 6,35 | 6,40 | 237 | 30.499.200 |
| 21/8/2014 | 6,26 | 6,30 | +1,12% | 6,22 | 6,40 | 6,30 | 6,30 | 6,38 | 336 | 96.753.500 |
| 20/8/2014 | 6,11 | 6,23 | +1,96% | 6,11 | 6,27 | 6,22 | 6,18 | 6,23 | 260 | 34.905.500 |
| 19/8/2014 | 6,23 | 6,11 | -0,81% | 6,11 | 6,35 | 6,22 | 6,11 | 6,22 | 182 | 52.966.400 |
| 18/8/2014 | 6,42 | 6,16 | -3,75% | 6,16 | 6,55 | 6,31 | 6,16 | 6,27 | 299 | 95.690.900 |
| 15/8/2014 | 6,57 | 6,40 | -1,84% | 6,40 | 6,60 | 6,55 | 6,40 | 6,44 | 199 | 41.284.000 |
| 14/8/2014 | 6,38 | 6,52 | +2,52% | 6,36 | 6,52 | 6,43 | 6,43 | 6,53 | 171 | 35.193.100 |
| 13/8/2014 | 6,35 | 6,36 | +0,95% | 6,25 | 6,40 | 6,31 | 6,35 | 6,36 | 149 | 25.876.900 |
| 12/8/2014 | 6,42 | 6,30 | -0,94% | 6,30 | 6,42 | 6,33 | 6,30 | 6,33 | 136 | 27.744.500 |
| 11/8/2014 | 6,41 | 6,36 | -0,63% | 6,36 | 6,51 | 6,40 | 6,36 | 6,39 | 182 | 35.365.400 |
| 8/8/2014 | 6,40 | 6,40 | 0,00% | 6,40 | 6,51 | 6,43 | 6,38 | 6,40 | 168 | 26.130.900 |
| 7/8/2014 | 6,51 | 6,40 | -1,69% | 6,30 | 6,51 | 6,39 | 6,37 | 6,40 | 174 | 34.657.600 |
| 6/8/2014 | 6,52 | 6,51 | 0,00% | 6,50 | 6,60 | 6,52 | 6,50 | 6,52 | 131 | 41.787.800 |
| 5/8/2014 | 6,70 | 6,51 | -2,84% | 6,46 | 6,77 | 6,64 | 6,51 | 6,59 | 184 | 47.343.400 |
| 4/8/2014 | 6,70 | 6,70 | +0,30% | 6,70 | 6,82 | 6,73 | 6,70 | 6,79 | 215 | 32.887.600 |
| 1/8/2014 | 6,63 | 6,68 | +1,21% | 6,60 | 6,77 | 6,70 | 6,65 | 6,68 | 214 | 33.262.500 |
| 31/7/2014 | 6,85 | 6,60 | -2,65% | 6,45 | 6,85 | 6,62 | 6,54 | 6,60 | 177 | 54.383.900 |
| 30/7/2014 | 6,82 | 6,78 | -0,73% | 6,74 | 6,86 | 6,81 | 6,78 | 6,79 | 158 | 23.496.500 |
| 29/7/2014 | 6,85 | 6,83 | -1,44% | 6,78 | 6,90 | 6,83 | 6,83 | 6,85 | 142 | 28.583.300 |
| 28/7/2014 | 6,80 | 6,93 | +1,61% | 6,80 | 6,93 | 6,88 | 6,86 | 6,93 | 215 | 64.202.200 |
| 25/7/2014 | 6,90 | 6,82 | -1,59% | 6,82 | 6,95 | 6,86 | 6,82 | 6,88 | 219 | 35.817.400 |
| 24/7/2014 | 6,90 | 6,93 | +0,43% | 6,81 | 6,94 | 6,87 | 6,83 | 6,93 | 366 | 67.351.500 |
| 23/7/2014 | 6,91 | 6,90 | -0,14% | 6,86 | 6,98 | 6,90 | 6,87 | 6,90 | 231 | 86.669.100 |
| 22/7/2014 | 6,94 | 6,91 | +0,29% | 6,91 | 7,05 | 6,97 | 6,90 | 6,91 | 244 | 103.542.700 |
| 21/7/2014 | 7,00 | 6,89 | -1,01% | 6,89 | 7,15 | 6,98 | 6,89 | 6,95 | 219 | 96.972.000 |
| 18/7/2014 | 7,00 | 6,96 | -0,43% | 6,87 | 7,19 | 7,01 | 6,92 | 6,96 | 455 | 78.077.300 |
| 17/7/2014 | 7,16 | 6,99 | -2,37% | 6,99 | 7,22 | 7,02 | 6,97 | 6,99 | 224 | 49.082.300 |
| 16/7/2014 | 7,15 | 7,16 | +0,28% | 7,11 | 7,20 | 7,16 | 7,07 | 7,16 | 207 | 25.572.400 |
| 15/7/2014 | 7,26 | 7,14 | -1,65% | 6,99 | 7,36 | 7,17 | 7,04 | 7,14 | 344 | 109.885.100 |
| 14/7/2014 | 7,20 | 7,26 | +0,83% | 7,20 | 7,39 | 7,29 | 7,26 | 7,32 | 254 | 64.462.500 |
| 11/7/2014 | 7,40 | 7,20 | -2,70% | 7,11 | 7,48 | 7,39 | 7,20 | 7,28 | 236 | 91.639.100 |
| 10/7/2014 | 7,36 | 7,40 | +0,68% | 7,36 | 7,47 | 7,41 | 7,40 | 7,45 | 179 | 28.029.200 |
| 8/7/2014 | 7,41 | 7,35 | -0,68% | 7,35 | 7,48 | 7,40 | 7,35 | 7,45 | 104 | 17.467.600 |
| 7/7/2014 | 7,51 | 7,40 | -1,33% | 7,40 | 7,52 | 7,44 | 7,40 | 7,48 | 200 | 30.951.300 |
| 4/7/2014 | 7,50 | 7,50 | +0,54% | 7,44 | 7,56 | 7,48 | 7,43 | 7,50 | 108 | 11.897.500 |
| 3/7/2014 | 7,46 | 7,46 | -0,93% | 7,46 | 7,66 | 7,50 | 7,46 | 7,57 | 225 | 36.544.600 |
| 2/7/2014 | 7,55 | 7,53 | +0,53% | 7,50 | 7,70 | 7,60 | 7,53 | 7,65 | 375 | 63.035.400 |
| 1/7/2014 | 7,31 | 7,49 | +4,76% | 7,31 | 7,55 | 7,47 | 7,49 | 7,54 | 609 | 188.550.900 |
| 30/6/2014 | 7,71 | 7,15 | -7,50% | 7,15 | 7,87 | 7,56 | 7,15 | 7,79 | 479 | 97.913.300 |
| 27/6/2014 | 7,84 | 7,73 | -0,77% | 7,65 | 7,84 | 7,73 | 7,70 | 7,73 | 348 | 42.083.800 |
| 26/6/2014 | 7,80 | 7,79 | +1,17% | 7,79 | 7,90 | 7,85 | 7,78 | 7,79 | 290 | 34.257.700 |
| 25/6/2014 | 8,00 | 7,70 | -3,63% | 7,70 | 8,00 | 7,85 | 7,70 | 7,76 | 352 | 143.419.300 |
| 24/6/2014 | 7,95 | 7,99 | +0,76% | 7,91 | 8,07 | 7,98 | 7,96 | 7,99 | 289 | 98.099.200 |
| 23/6/2014 | 8,30 | 7,93 | -3,76% | 7,93 | 8,30 | 8,06 | 7,93 | 8,00 | 133 | 54.771.400 |
| 20/6/2014 | 8,40 | 8,24 | -3,06% | 8,24 | 8,46 | 8,31 | 8,24 | 8,32 | 231 | 50.243.600 |
| 18/6/2014 | 8,48 | 8,50 | 0,00% | 8,43 | 8,52 | 8,48 | 8,46 | 8,50 | 169 | 22.141.200 |
| 17/6/2014 | 8,55 | 8,50 | +0,24% | 8,26 | 8,56 | 8,44 | 8,42 | 8,50 | 96 | 13.515.500 |
| 16/6/2014 | 8,62 | 8,48 | -1,40% | 8,45 | 8,72 | 8,63 | 8,48 | 8,56 | 197 | 189.212.500 |
| 13/6/2014 | 8,35 | 8,60 | +2,99% | 8,35 | 8,67 | 8,48 | 8,48 | 8,61 | 178 | 28.245.400 |
| 11/6/2014 | 8,63 | 8,35 | -1,76% | 8,35 | 8,67 | 8,48 | 8,35 | 8,40 | 306 | 82.692.900 |
| 10/6/2014 | 8,72 | 8,50 | -3,30% | 8,50 | 8,76 | 8,58 | 8,49 | 8,50 | 228 | 76.397.000 |
| 9/6/2014 | 8,96 | 8,79 | -1,79% | 8,79 | 8,96 | 8,85 | 8,72 | 8,79 | 146 | 20.906.100 |
| 6/6/2014 | 8,61 | 8,95 | +4,31% | 8,57 | 8,95 | 8,78 | 8,85 | 8,95 | 391 | 101.133.000 |
| 5/6/2014 | 8,32 | 8,58 | +2,75% | 8,32 | 8,69 | 8,50 | 8,51 | 8,58 | 254 | 52.886.600 |
| 4/6/2014 | 8,57 | 8,35 | -2,57% | 8,35 | 8,60 | 8,50 | 8,35 | 8,51 | 200 | 25.771.300 |
| 3/6/2014 | 8,72 | 8,57 | -2,50% | 8,56 | 8,88 | 8,63 | 8,56 | 8,57 | 331 | 47.404.600 |
| 2/6/2014 | 8,95 | 8,79 | -1,79% | 8,68 | 9,00 | 8,81 | 8,76 | 8,82 | 145 | 31.277.400 |
| 30/5/2014 | 8,94 | 8,95 | +0,56% | 8,72 | 8,95 | 8,87 | 8,95 | 8,96 | 256 | 346.433.200 |
| 29/5/2014 | 9,06 | 8,90 | -1,11% | 8,90 | 9,06 | 8,98 | 8,89 | 8,97 | 141 | 21.736.200 |
| 28/5/2014 | 8,99 | 9,00 | 0,00% | 8,92 | 9,08 | 9,00 | 8,93 | 9,01 | 196 | 61.022.200 |
| 27/5/2014 | 8,92 | 9,00 | +1,01% | 8,85 | 9,05 | 8,96 | 8,95 | 9,01 | 219 | 83.890.900 |
| 26/5/2014 | 9,24 | 8,91 | -3,99% | 8,86 | 9,26 | 9,03 | 8,88 | 8,95 | 199 | 57.278.000 |
| 23/5/2014 | 9,39 | 9,28 | -1,17% | 9,28 | 9,40 | 9,33 | 9,28 | 9,37 | 122 | 15.490.700 |
| 22/5/2014 | 9,12 | 9,39 | +1,51% | 9,12 | 9,53 | 9,38 | 9,36 | 9,39 | 556 | 92.990.000 |
| 21/5/2014 | 9,12 | 9,25 | +0,54% | 9,12 | 9,36 | 9,24 | 9,24 | 9,25 | 141 | 21.548.500 |
| 20/5/2014 | 9,40 | 9,20 | -2,13% | 9,15 | 9,48 | 9,30 | 9,20 | 9,31 | 295 | 46.872.700 |
| 19/5/2014 | 9,48 | 9,40 | -0,63% | 9,35 | 9,51 | 9,45 | 9,39 | 9,40 | 322 | 81.612.300 |
| 16/5/2014 | 9,48 | 9,46 | -0,32% | 9,36 | 9,49 | 9,43 | 9,40 | 9,46 | 153 | 16.137.500 |
| 15/5/2014 | 9,62 | 9,49 | -1,35% | 9,28 | 9,62 | 9,45 | 9,41 | 9,49 | 230 | 185.506.500 |
| 14/5/2014 | 9,60 | 9,62 | +1,26% | 9,51 | 9,73 | 9,61 | 9,57 | 9,62 | 527 | 74.162.200 |
| 13/5/2014 | 9,50 | 9,50 | -0,73% | 9,50 | 10,05 | 9,74 | 9,49 | 9,50 | 431 | 117.890.400 |
| 12/5/2014 | 9,30 | 9,57 | +4,59% | 9,26 | 9,72 | 9,49 | 9,55 | 9,57 | 551 | 97.482.600 |
| 9/5/2014 | 9,08 | 9,15 | +0,77% | 9,01 | 9,23 | 9,11 | 9,07 | 9,15 | 173 | 16.953.200 |
| 8/5/2014 | 9,07 | 9,08 | +1,11% | 9,01 | 9,27 | 9,08 | 9,07 | 9,13 | 331 | 61.320.500 |
| 7/5/2014 | 9,00 | 8,98 | +0,22% | 8,97 | 9,59 | 9,23 | 8,97 | 9,20 | 728 | 262.703.100 |
| 6/5/2014 | 9,00 | 8,96 | +6,67% | 8,81 | 9,23 | 9,05 | 8,96 | 9,00 | 477 | 233.541.400 |
| 5/5/2014 | 8,55 | 8,40 | -1,18% | 8,25 | 8,55 | 8,32 | 8,28 | 8,40 | 206 | 42.541.700 |
| 2/5/2014 | 8,65 | 8,50 | -2,30% | 8,50 | 8,78 | 8,54 | 8,50 | 8,71 | 189 | 65.261.900 |
| 30/4/2014 | 8,71 | 8,70 | -2,03% | 8,68 | 8,89 | 8,74 | 8,69 | 8,70 | 158 | 21.347.100 |
| 29/4/2014 | 8,89 | 8,88 | +1,14% | 8,75 | 8,99 | 8,88 | 8,88 | 8,90 | 162 | 38.719.700 |
| 28/4/2014 | 8,73 | 8,78 | -0,23% | 8,64 | 8,89 | 8,74 | 8,77 | 8,78 | 213 | 51.703.100 |
| 25/4/2014 | 8,79 | 8,80 | -0,11% | 8,64 | 8,90 | 8,77 | 8,76 | 8,80 | 276 | 46.769.400 |
| 24/4/2014 | 8,87 | 8,81 | -0,90% | 8,81 | 9,33 | 8,95 | 8,80 | 8,87 | 301 | 63.066.300 |
| 23/4/2014 | 8,89 | 8,89 | -0,78% | 8,85 | 8,99 | 8,92 | 8,88 | 8,92 | 154 | 17.043.900 |
| 22/4/2014 | 8,85 | 8,96 | +0,67% | 8,82 | 9,05 | 8,96 | 8,94 | 9,00 | 183 | 27.883.400 |
| 17/4/2014 | 8,87 | 8,90 | 0,00% | 8,80 | 9,00 | 8,92 | 8,89 | 8,90 | 170 | 117.891.300 |
| 16/4/2014 | 8,91 | 8,90 | +1,25% | 8,81 | 9,01 | 8,92 | 8,89 | 8,90 | 480 | 60.347.500 |
| 15/4/2014 | 8,67 | 8,79 | +2,09% | 8,65 | 8,81 | 8,74 | 8,72 | 8,79 | 189 | 74.361.400 |
| 14/4/2014 | 8,60 | 8,61 | +0,70% | 8,50 | 8,79 | 8,64 | 8,61 | 8,65 | 124 | 28.082.200 |
| 11/4/2014 | 8,59 | 8,55 | 0,00% | 8,49 | 8,62 | 8,55 | 8,52 | 8,55 | 270 | 35.493.300 |
| 10/4/2014 | 8,48 | 8,55 | 0,00% | 8,47 | 8,64 | 8,56 | 8,55 | 8,62 | 128 | 16.693.800 |
| 9/4/2014 | 8,54 | 8,55 | -0,93% | 8,50 | 8,67 | 8,57 | 8,50 | 8,57 | 230 | 28.036.300 |
| 8/4/2014 | 8,74 | 8,63 | -1,26% | 8,63 | 8,92 | 8,74 | 8,63 | 8,76 | 162 | 28.676.400 |
| 7/4/2014 | 8,80 | 8,74 | +1,04% | 8,70 | 8,87 | 8,83 | 8,70 | 8,85 | 300 | 129.228.200 |
| 4/4/2014 | 8,80 | 8,65 | -2,59% | 8,65 | 8,97 | 8,89 | 8,65 | 8,73 | 213 | 73.315.500 |
| 3/4/2014 | 9,05 | 8,88 | -1,44% | 8,79 | 9,05 | 8,88 | 8,88 | 8,90 | 171 | 32.323.700 |
| 2/4/2014 | 8,75 | 9,01 | +2,97% | 8,75 | 9,03 | 8,98 | 8,94 | 9,02 | 521 | 146.775.700 |
| 1/4/2014 | 8,41 | 8,75 | +3,55% | 8,41 | 8,75 | 8,69 | 8,70 | 8,75 | 402 | 80.562.500 |
| 31/3/2014 | 8,38 | 8,45 | +0,36% | 8,38 | 8,74 | 8,54 | 8,45 | 8,62 | 403 | 96.252.100 |
| 28/3/2014 | 8,48 | 8,42 | +0,48% | 8,33 | 8,81 | 8,57 | 8,42 | 8,53 | 440 | 196.259.100 |
| 27/3/2014 | 8,26 | 8,38 | +0,96% | 8,26 | 8,50 | 8,38 | 8,38 | 8,49 | 214 | 37.124.200 |
| 26/3/2014 | 8,21 | 8,30 | +1,10% | 8,06 | 8,37 | 8,22 | 8,30 | 8,38 | 256 | 42.270.200 |
| 25/3/2014 | 8,16 | 8,21 | +0,49% | 8,04 | 8,37 | 8,17 | 8,11 | 8,21 | 212 | 30.150.400 |
| 24/3/2014 | 8,17 | 8,17 | 0,00% | 8,17 | 8,39 | 8,27 | 8,17 | 8,27 | 421 | 82.111.200 |
| 21/3/2014 | 8,40 | 8,17 | -2,74% | 7,75 | 8,49 | 8,19 | 8,17 | 8,18 | 755 | 150.400.500 |
| 20/3/2014 | 8,07 | 8,40 | +2,82% | 8,07 | 8,49 | 8,32 | 8,40 | 8,47 | 213 | 50.884.800 |
| 19/3/2014 | 7,88 | 8,17 | +3,94% | 7,88 | 8,42 | 8,19 | 8,00 | 8,17 | 539 | 112.482.900 |
| 18/3/2014 | 7,89 | 7,86 | +0,77% | 7,81 | 7,91 | 7,85 | 7,81 | 7,88 | 125 | 10.210.300 |
| 17/3/2014 | 7,71 | 7,80 | +1,30% | 7,50 | 7,84 | 7,75 | 7,80 | 7,83 | 558 | 132.219.900 |
| 14/3/2014 | 8,01 | 7,70 | -4,11% | 7,64 | 8,01 | 7,78 | 7,70 | 7,74 | 377 | 53.067.500 |
| 13/3/2014 | 8,04 | 8,03 | 0,00% | 7,95 | 8,14 | 8,01 | 7,95 | 8,03 | 486 | 43.057.400 |
| 12/3/2014 | 7,92 | 8,03 | +1,52% | 7,92 | 8,13 | 8,00 | 8,03 | 8,10 | 253 | 54.047.100 |
| 11/3/2014 | 8,25 | 7,91 | -2,94% | 7,91 | 8,25 | 8,04 | 7,91 | 7,92 | 308 | 51.921.600 |
| 10/3/2014 | 8,65 | 8,15 | -5,45% | 8,15 | 8,65 | 8,33 | 8,15 | 8,17 | 248 | 46.027.700 |
| 7/3/2014 | 8,82 | 8,62 | -2,71% | 8,57 | 8,91 | 8,74 | 8,62 | 8,65 | 152 | 17.322.700 |
| 6/3/2014 | 8,88 | 8,86 | -0,23% | 8,81 | 8,91 | 8,85 | 8,80 | 8,86 | 188 | 25.869.700 |
| 5/3/2014 | 8,80 | 8,88 | +0,57% | 8,80 | 8,96 | 8,90 | 8,80 | 8,88 | 254 | 29.828.100 |
| 28/2/2014 | 8,88 | 8,83 | -0,23% | 8,83 | 9,03 | 8,93 | 8,83 | 9,00 | 1.209 | 375.627.000 |
| 27/2/2014 | 8,93 | 8,85 | +0,11% | 8,82 | 9,02 | 8,92 | 8,85 | 8,98 | 633 | 174.485.900 |
| 26/2/2014 | 8,72 | 8,84 | +2,20% | 8,57 | 8,96 | 8,75 | 8,84 | 8,95 | 896 | 285.543.800 |
| 25/2/2014 | 8,66 | 8,65 | -0,23% | 8,57 | 8,74 | 8,63 | 8,64 | 8,75 | 662 | 187.107.200 |
| 24/2/2014 | 8,75 | 8,67 | -0,91% | 8,64 | 8,75 | 8,67 | 8,63 | 8,68 | 147 | 19.696.400 |
| 21/2/2014 | 8,64 | 8,75 | +0,46% | 8,63 | 8,82 | 8,72 | 8,67 | 8,75 | 238 | 40.657.700 |
| 20/2/2014 | 8,84 | 8,71 | -1,14% | 8,71 | 8,84 | 8,74 | 8,71 | 8,76 | 216 | 44.169.400 |
| 19/2/2014 | 8,89 | 8,81 | -2,11% | 8,81 | 8,96 | 8,88 | 8,81 | 8,89 | 315 | 42.450.500 |
| 18/2/2014 | 9,03 | 9,00 | -1,21% | 8,90 | 9,12 | 9,05 | 8,97 | 9,00 | 229 | 162.453.400 |
| 17/2/2014 | 9,02 | 9,11 | +0,11% | 9,02 | 9,20 | 9,12 | 9,11 | 9,23 | 404 | 81.064.200 |
| 14/2/2014 | 8,67 | 9,10 | +5,20% | 8,67 | 9,23 | 9,01 | 9,10 | 9,21 | 754 | 133.946.700 |
| 13/2/2014 | 8,60 | 8,65 | +1,53% | 8,60 | 8,84 | 8,70 | 8,65 | 8,78 | 351 | 98.939.800 |
| 12/2/2014 | 8,99 | 8,52 | -4,27% | 8,52 | 9,05 | 8,77 | 8,49 | 8,97 | 368 | 82.256.100 |
| 11/2/2014 | 8,97 | 8,90 | -0,22% | 8,90 | 9,09 | 9,00 | 8,90 | 9,10 | 283 | 51.481.500 |
| 10/2/2014 | 9,21 | 8,92 | -3,57% | 8,91 | 9,30 | 8,93 | 8,91 | 9,12 | 312 | 745.656.100 |
| 7/2/2014 | 9,27 | 9,25 | -1,07% | 9,06 | 9,40 | 9,29 | 9,25 | 9,32 | 418 | 115.476.300 |
| 6/2/2014 | 9,21 | 9,35 | +1,08% | 9,21 | 9,43 | 9,32 | 9,35 | 9,38 | 339 | 165.383.700 |
| 5/2/2014 | 9,40 | 9,25 | 0,00% | 9,19 | 9,40 | 9,26 | 9,25 | 9,27 | 283 | 58.861.700 |
| 4/2/2014 | 9,20 | 9,25 | +1,65% | 9,07 | 9,31 | 9,22 | 9,25 | 9,36 | 225 | 94.963.800 |
| 3/2/2014 | 9,40 | 9,10 | -2,99% | 8,96 | 9,43 | 9,21 | 9,10 | 9,16 | 552 | 245.759.000 |
| 31/1/2014 | 9,46 | 9,38 | -1,78% | 9,29 | 9,54 | 9,42 | 9,34 | 9,38 | 315 | 138.619.200 |
| 30/1/2014 | 9,55 | 9,55 | +1,06% | 9,45 | 9,65 | 9,60 | 9,45 | 9,55 | 224 | 160.119.000 |
| 29/1/2014 | 9,68 | 9,45 | -1,56% | 9,45 | 9,70 | 9,66 | 9,44 | 9,60 | 186 | 201.888.500 |
| 28/1/2014 | 9,71 | 9,60 | -1,03% | 9,56 | 9,80 | 9,74 | 9,60 | 9,67 | 112 | 146.567.800 |
| 27/1/2014 | 9,80 | 9,70 | -0,82% | 9,61 | 10,00 | 9,87 | 9,65 | 9,70 | 210 | 220.381.400 |
| 24/1/2014 | 9,96 | 9,78 | -2,10% | 9,76 | 10,06 | 9,94 | 9,78 | 9,99 | 358 | 335.029.900 |
| 23/1/2014 | 9,98 | 9,99 | -0,10% | 9,92 | 10,10 | 10,00 | 9,95 | 9,99 | 320 | 185.969.900 |
| 22/1/2014 | 9,95 | 10,00 | +1,52% | 9,86 | 10,09 | 9,97 | 9,92 | 10,03 | 505 | 80.329.900 |
| 21/1/2014 | 9,81 | 9,85 | +0,41% | 9,77 | 10,10 | 9,88 | 9,80 | 9,88 | 645 | 82.751.100 |
| 20/1/2014 | 9,85 | 9,81 | +0,51% | 9,70 | 9,90 | 9,81 | 9,78 | 9,89 | 527 | 70.281.500 |
| 17/1/2014 | 9,70 | 9,76 | +1,24% | 9,70 | 9,85 | 9,78 | 9,71 | 9,76 | 571 | 81.567.400 |
| 16/1/2014 | 9,68 | 9,64 | -0,41% | 9,56 | 9,80 | 9,67 | 9,64 | 9,75 | 806 | 220.875.100 |
| 15/1/2014 | 9,61 | 9,68 | +0,73% | 9,61 | 9,80 | 9,75 | 9,67 | 9,80 | 550 | 53.920.300 |
| 14/1/2014 | 9,69 | 9,61 | +0,10% | 9,61 | 9,75 | 9,70 | 9,61 | 9,72 | 623 | 63.859.800 |
| 13/1/2014 | 9,54 | 9,60 | +1,59% | 9,46 | 9,80 | 9,65 | 9,60 | 9,72 | 553 | 67.200.100 |
| 10/1/2014 | 9,35 | 9,45 | +0,85% | 9,28 | 9,48 | 9,37 | 9,39 | 9,48 | 510 | 51.586.200 |
| 9/1/2014 | 9,49 | 9,37 | -1,37% | 9,37 | 9,54 | 9,46 | 9,36 | 9,49 | 638 | 69.547.900 |
| 8/1/2014 | 9,74 | 9,50 | -2,16% | 9,50 | 9,74 | 9,55 | 9,50 | 9,55 | 727 | 109.737.600 |
| 7/1/2014 | 9,69 | 9,71 | 0,00% | 9,62 | 9,77 | 9,68 | 9,71 | 9,77 | 603 | 67.420.300 |
| 6/1/2014 | 9,80 | 9,71 | -6,45% | 9,71 | 9,97 | 9,79 | 9,70 | 9,79 | 719 | 108.475.000 |
| 3/1/2014 | 9,35 | 10,38 | +13,57% | 9,21 | 10,38 | 10,02 | 9,71 | 10,38 | 443 | 124.508.600 |
| 2/1/2014 | 9,50 | 9,14 | -3,79% | 9,13 | 9,50 | 9,22 | 9,13 | 9,19 | 161 | 22.320.100 |
| 30/12/2013 | 9,30 | 9,50 | +2,70% | 9,25 | 9,50 | 9,37 | 9,33 | 9,50 | 122 | 18.650.500 |
| 27/12/2013 | 9,25 | 9,25 | 0,00% | 9,18 | 9,43 | 9,30 | 9,25 | 9,28 | 679 | 195.409.600 |
| 26/12/2013 | 9,28 | 9,25 | -0,32% | 9,11 | 9,36 | 9,20 | 9,18 | 9,26 | 467 | 67.741.200 |
| 23/12/2013 | 9,49 | 9,28 | -1,80% | 9,28 | 9,50 | 9,35 | 9,27 | 9,38 | 343 | 49.029.300 |
| 20/12/2013 | 9,50 | 9,45 | -0,53% | 9,36 | 9,50 | 9,40 | 9,45 | 9,47 | 184 | 225.519.000 |
| 19/12/2013 | 9,49 | 9,50 | +0,53% | 9,38 | 9,54 | 9,46 | 9,39 | 9,50 | 438 | 72.777.300 |
| 18/12/2013 | 9,54 | 9,45 | -0,53% | 9,39 | 9,57 | 9,44 | 9,37 | 9,45 | 613 | 181.816.000 |
| 17/12/2013 | 9,60 | 9,50 | -0,94% | 9,47 | 9,60 | 9,52 | 9,50 | 9,56 | 598 | 80.006.100 |
| 16/12/2013 | 9,69 | 9,59 | -0,62% | 9,46 | 9,69 | 9,55 | 9,49 | 9,59 | 469 | 81.199.900 |
| 13/12/2013 | 9,69 | 9,65 | +0,52% | 9,51 | 9,69 | 9,62 | 9,65 | 9,77 | 157 | 48.966.000 |
| 12/12/2013 | 9,63 | 9,60 | +0,42% | 9,43 | 9,63 | 9,59 | 9,60 | 9,62 | 615 | 1.363.057.900 |
| 11/12/2013 | 9,60 | 9,56 | -0,42% | 9,36 | 9,64 | 9,59 | 9,56 | 9,59 | 659 | 1.748.724.400 |
| 10/12/2013 | 9,46 | 9,60 | +2,13% | 9,34 | 9,80 | 9,63 | 9,57 | 9,60 | 902 | 220.574.400 |
| 9/12/2013 | 9,60 | 9,40 | -1,57% | 9,31 | 9,66 | 9,58 | 9,40 | 9,45 | 603 | 1.549.037.700 |
| 6/12/2013 | 9,60 | 9,55 | -0,52% | 9,51 | 9,66 | 9,60 | 9,55 | 9,57 | 739 | 258.940.700 |
| 5/12/2013 | 9,66 | 9,60 | 0,00% | 9,52 | 9,82 | 9,77 | 9,58 | 9,60 | 436 | 1.009.258.600 |
| 4/12/2013 | 10,00 | 9,60 | -4,00% | 9,48 | 10,00 | 9,85 | 9,60 | 9,67 | 734 | 387.939.400 |
| 3/12/2013 | 10,00 | 10,00 | 0,00% | 9,75 | 10,07 | 9,94 | 9,75 | 10,00 | 604 | 176.978.600 |
| 2/12/2013 | 10,03 | 10,00 | -0,50% | 10,00 | 10,20 | 10,09 | 10,00 | 10,10 | 589 | 157.820.100 |
| 29/11/2013 | 9,98 | 10,05 | +0,50% | 9,90 | 10,15 | 10,00 | 9,93 | 10,05 | 398 | 221.829.600 |
| 28/11/2013 | 9,55 | 10,00 | +4,71% | 9,55 | 10,10 | 9,94 | 10,00 | 10,04 | 380 | 167.027.700 |
| 27/11/2013 | 9,51 | 9,55 | 0,00% | 9,51 | 9,80 | 9,66 | 9,55 | 9,61 | 437 | 63.134.500 |
| 26/11/2013 | 9,69 | 9,55 | -1,55% | 9,55 | 9,77 | 9,63 | 9,55 | 9,68 | 503 | 61.110.700 |
| 25/11/2013 | 9,84 | 9,70 | -1,52% | 9,70 | 9,90 | 9,76 | 9,69 | 9,80 | 421 | 46.460.000 |
| 22/11/2013 | 9,83 | 9,85 | +0,10% | 9,77 | 10,03 | 9,88 | 9,77 | 9,85 | 404 | 109.894.700 |
| 21/11/2013 | 9,73 | 9,84 | +0,92% | 9,71 | 9,90 | 9,82 | 9,84 | 9,85 | 458 | 53.351.800 |
| 19/11/2013 | 9,88 | 9,75 | -1,32% | 9,75 | 9,98 | 9,89 | 9,75 | 9,85 | 486 | 64.189.800 |
| 18/11/2013 | 9,89 | 9,88 | +0,71% | 9,88 | 10,00 | 9,90 | 9,88 | 9,99 | 854 | 98.740.900 |
| 14/11/2013 | 9,81 | 9,81 | +0,31% | 9,70 | 10,00 | 9,84 | 9,81 | 9,97 | 596 | 71.348.600 |
| 13/11/2013 | 9,69 | 9,78 | +1,03% | 9,52 | 9,78 | 9,58 | 9,60 | 9,78 | 514 | 81.802.300 |
| 12/11/2013 | 9,81 | 9,68 | -1,43% | 9,60 | 9,87 | 9,72 | 9,68 | 9,70 | 762 | 306.891.600 |
| 11/11/2013 | 9,85 | 9,82 | -0,30% | 9,74 | 9,97 | 9,83 | 9,78 | 9,82 | 607 | 99.912.200 |
| 8/11/2013 | 10,24 | 9,85 | -1,50% | 9,82 | 10,24 | 9,98 | 9,85 | 9,94 | 415 | 47.612.000 |
| 7/11/2013 | 9,82 | 10,00 | +1,21% | 9,80 | 10,13 | 10,01 | 10,00 | 10,01 | 492 | 70.812.600 |
| 6/11/2013 | 10,20 | 9,88 | -2,18% | 9,88 | 10,27 | 9,92 | 9,81 | 9,88 | 460 | 84.503.100 |
| 5/11/2013 | 10,01 | 10,10 | 0,00% | 10,00 | 10,23 | 10,10 | 10,00 | 10,10 | 536 | 63.883.300 |
| 4/11/2013 | 10,23 | 10,10 | -0,98% | 10,10 | 10,34 | 10,20 | 10,10 | 10,23 | 431 | 66.938.800 |
| 1/11/2013 | 10,15 | 10,20 | -0,49% | 10,04 | 10,24 | 10,16 | 10,18 | 10,20 | 399 | 288.627.900 |
| 31/10/2013 | 10,53 | 10,25 | -2,75% | 10,17 | 10,53 | 10,28 | 10,25 | 10,28 | 359 | 77.006.400 |
| 30/10/2013 | 10,01 | 10,54 | +4,88% | 9,98 | 10,54 | 10,10 | 10,20 | 10,54 | 540 | 110.559.500 |
| 29/10/2013 | 10,26 | 10,05 | -0,59% | 9,87 | 10,37 | 10,04 | 10,05 | 10,07 | 376 | 123.698.900 |
| 28/10/2013 | 10,32 | 10,11 | -2,32% | 10,11 | 10,43 | 10,23 | 10,11 | 10,27 | 472 | 73.045.100 |
| 25/10/2013 | 10,05 | 10,35 | +2,48% | 10,05 | 10,35 | 10,22 | 10,30 | 10,35 | 749 | 148.007.400 |
| 24/10/2013 | 9,77 | 10,10 | +3,06% | 9,76 | 10,28 | 9,93 | 10,00 | 10,10 | 1.211 | 155.839.600 |
| 23/10/2013 | 9,81 | 9,80 | +0,72% | 9,68 | 9,85 | 9,75 | 9,75 | 9,80 | 699 | 109.574.800 |
| 22/10/2013 | 9,69 | 9,73 | +0,31% | 9,59 | 9,83 | 9,67 | 9,66 | 9,73 | 746 | 105.659.800 |
| 21/10/2013 | 9,65 | 9,70 | 0,00% | 9,64 | 9,74 | 9,70 | 9,66 | 9,70 | 385 | 144.436.200 |
| 18/10/2013 | 9,64 | 9,70 | -3,00% | 9,53 | 9,74 | 9,60 | 9,60 | 9,70 | 602 | 110.785.700 |
| 17/10/2013 | 9,80 | 10,00 | +1,11% | 9,79 | 10,00 | 9,84 | 9,92 | 10,00 | 765 | 105.098.200 |
| 16/10/2013 | 10,04 | 9,89 | -1,40% | 9,81 | 10,18 | 9,90 | 9,89 | 9,92 | 1.216 | 183.423.200 |
| 15/10/2013 | 10,01 | 10,03 | +0,30% | 9,90 | 10,23 | 10,05 | 10,03 | 10,04 | 652 | 174.431.900 |
| 14/10/2013 | 9,85 | 10,00 | +1,42% | 9,76 | 10,08 | 9,94 | 10,00 | 10,08 | 782 | 207.889.300 |
| 11/10/2013 | 9,80 | 9,86 | 0,00% | 9,74 | 9,91 | 9,82 | 9,85 | 9,90 | 593 | 185.645.500 |
| 10/10/2013 | 9,73 | 9,86 | +1,34% | 9,73 | 9,97 | 9,81 | 9,86 | 9,92 | 644 | 184.931.200 |
| 9/10/2013 | 9,68 | 9,73 | +0,62% | 9,64 | 9,82 | 9,70 | 9,73 | 9,75 | 494 | 165.881.500 |
| 8/10/2013 | 9,63 | 9,67 | -0,62% | 9,63 | 9,93 | 9,74 | 9,67 | 9,73 | 681 | 154.868.300 |
| 7/10/2013 | 9,76 | 9,73 | -0,21% | 9,65 | 9,77 | 9,70 | 9,66 | 9,73 | 486 | 80.468.800 |
| 4/10/2013 | 9,67 | 9,75 | +1,04% | 9,61 | 9,75 | 9,71 | 9,75 | 9,76 | 539 | 75.663.900 |
| 3/10/2013 | 9,85 | 9,65 | -2,82% | 9,65 | 9,89 | 9,72 | 9,65 | 9,72 | 593 | 72.089.000 |
| 2/10/2013 | 9,98 | 9,93 | -0,10% | 9,75 | 9,98 | 9,86 | 9,86 | 9,93 | 517 | 74.607.300 |
| 1/10/2013 | 9,64 | 9,94 | +3,33% | 9,64 | 9,96 | 9,85 | 9,90 | 9,94 | 461 | 77.194.700 |
| 30/9/2013 | 9,80 | 9,62 | -2,34% | 9,62 | 9,84 | 9,69 | 9,62 | 9,83 | 501 | 81.858.000 |
| 27/9/2013 | 9,83 | 9,85 | +0,31% | 9,66 | 9,85 | 9,75 | 9,84 | 9,85 | 630 | 111.843.000 |
| 26/9/2013 | 9,84 | 9,82 | -1,80% | 9,71 | 9,95 | 9,82 | 9,78 | 9,86 | 676 | 190.290.500 |
| 25/9/2013 | 10,04 | 10,00 | -0,20% | 9,80 | 10,14 | 9,92 | 10,00 | 10,02 | 536 | 131.044.100 |
| 24/9/2013 | 10,33 | 10,02 | -1,18% | 9,90 | 10,33 | 10,07 | 10,02 | 10,08 | 373 | 96.211.500 |
| 23/9/2013 | 10,36 | 10,14 | -1,55% | 10,14 | 10,36 | 10,18 | 10,14 | 10,20 | 489 | 119.418.800 |
| 20/9/2013 | 10,50 | 10,30 | -1,90% | 10,30 | 10,54 | 10,37 | 10,28 | 10,39 | 609 | 89.234.600 |
| 19/9/2013 | 10,36 | 10,50 | +1,35% | 10,34 | 10,50 | 10,45 | 10,42 | 10,50 | 510 | 60.626.600 |
| 18/9/2013 | 10,46 | 10,36 | -1,24% | 10,27 | 10,49 | 10,37 | 10,36 | 10,38 | 379 | 95.236.600 |
| 17/9/2013 | 10,37 | 10,49 | +0,77% | 10,28 | 10,49 | 10,38 | 10,34 | 10,49 | 631 | 126.395.100 |
| 16/9/2013 | 10,41 | 10,41 | +0,19% | 10,26 | 10,46 | 10,33 | 10,29 | 10,41 | 370 | 72.105.600 |
| 13/9/2013 | 10,33 | 10,39 | +0,29% | 10,33 | 10,48 | 10,41 | 10,38 | 10,44 | 172 | 19.265.400 |
| 12/9/2013 | 10,37 | 10,36 | -0,29% | 10,32 | 10,49 | 10,39 | 10,36 | 10,40 | 348 | 48.352.400 |
| 11/9/2013 | 10,35 | 10,39 | 0,00% | 10,33 | 10,54 | 10,42 | 10,33 | 10,39 | 270 | 92.918.000 |
| 10/9/2013 | 10,39 | 10,39 | -0,10% | 10,32 | 10,45 | 10,38 | 10,34 | 10,39 | 218 | 32.312.300 |
| 9/9/2013 | 10,27 | 10,40 | +0,78% | 10,27 | 10,40 | 10,37 | 10,37 | 10,40 | 188 | 25.518.400 |
| 6/9/2013 | 10,39 | 10,32 | -1,15% | 10,30 | 10,40 | 10,35 | 10,30 | 10,39 | 227 | 32.936.100 |
| 5/9/2013 | 10,53 | 10,44 | +1,75% | 10,24 | 10,53 | 10,32 | 10,29 | 10,44 | 260 | 32.223.300 |
| 4/9/2013 | 10,45 | 10,26 | -2,19% | 10,26 | 10,45 | 10,32 | 10,24 | 10,32 | 406 | 52.779.700 |
| 3/9/2013 | 10,30 | 10,49 | +1,84% | 10,30 | 10,49 | 10,41 | 10,34 | 10,49 | 388 | 52.989.800 |
| 2/9/2013 | 10,54 | 10,30 | -1,44% | 10,26 | 10,54 | 10,31 | 10,30 | 10,42 | 416 | 72.106.600 |
| 30/8/2013 | 10,29 | 10,45 | +1,55% | 10,20 | 10,45 | 10,30 | 10,29 | 10,45 | 431 | 75.361.300 |
| 29/8/2013 | 10,35 | 10,29 | -0,58% | 10,29 | 10,49 | 10,34 | 10,28 | 10,38 | 344 | 139.475.700 |
| 28/8/2013 | 10,37 | 10,35 | -0,38% | 10,22 | 10,41 | 10,33 | 10,35 | 10,40 | 174 | 68.806.900 |
| 27/8/2013 | 10,44 | 10,39 | -1,33% | 10,17 | 10,50 | 10,28 | 10,36 | 10,39 | 297 | 116.476.900 |
| 26/8/2013 | 10,65 | 10,53 | +0,29% | 10,44 | 10,65 | 10,53 | 10,49 | 10,53 | 267 | 58.131.800 |
| 23/8/2013 | 10,52 | 10,50 | +1,45% | 10,31 | 10,60 | 10,50 | 10,40 | 10,50 | 329 | 55.234.500 |
| 22/8/2013 | 10,73 | 10,35 | -3,18% | 10,35 | 10,75 | 10,46 | 10,35 | 10,43 | 381 | 84.037.900 |
| 21/8/2013 | 10,61 | 10,69 | -0,09% | 10,45 | 10,70 | 10,54 | 10,50 | 10,69 | 396 | 55.038.400 |
| 20/8/2013 | 10,82 | 10,70 | -1,83% | 10,66 | 10,94 | 10,76 | 10,65 | 10,73 | 205 | 28.631.600 |
| 19/8/2013 | 11,00 | 10,90 | -0,46% | 10,84 | 11,04 | 10,93 | 10,89 | 10,90 | 220 | 50.715.500 |
| 16/8/2013 | 10,85 | 10,95 | +0,46% | 10,80 | 11,00 | 10,88 | 10,95 | 11,00 | 290 | 78.707.000 |
| 15/8/2013 | 10,69 | 10,90 | +0,93% | 10,69 | 11,07 | 10,97 | 10,90 | 10,97 | 411 | 116.010.800 |
| 14/8/2013 | 10,30 | 10,80 | +4,35% | 10,30 | 10,90 | 10,65 | 10,80 | 10,90 | 422 | 86.446.300 |
| 13/8/2013 | 10,23 | 10,35 | +0,98% | 10,14 | 10,58 | 10,31 | 10,35 | 10,54 | 270 | 54.978.600 |
| 12/8/2013 | 10,40 | 10,25 | -0,97% | 10,21 | 10,40 | 10,26 | 10,23 | 10,25 | 362 | 104.358.600 |
| 9/8/2013 | 10,50 | 10,35 | -1,33% | 10,35 | 10,62 | 10,44 | 10,34 | 10,35 | 310 | 68.187.700 |
| 8/8/2013 | 10,59 | 10,49 | -0,10% | 10,49 | 10,60 | 10,53 | 10,48 | 10,57 | 287 | 32.352.300 |
| 7/8/2013 | 10,52 | 10,50 | 0,00% | 10,49 | 10,58 | 10,50 | 10,50 | 10,51 | 427 | 48.661.100 |
| 6/8/2013 | 10,56 | 10,50 | -0,57% | 10,47 | 10,60 | 10,50 | 10,50 | 10,52 | 269 | 32.992.200 |
| 5/8/2013 | 10,68 | 10,56 | -0,85% | 10,56 | 10,75 | 10,67 | 10,56 | 10,74 | 400 | 99.358.000 |
| 2/8/2013 | 10,54 | 10,65 | +0,76% | 10,52 | 10,85 | 10,71 | 10,65 | 10,70 | 437 | 67.728.800 |
| 1/8/2013 | 10,53 | 10,57 | +0,96% | 10,50 | 10,61 | 10,53 | 10,56 | 10,58 | 330 | 41.807.200 |
| 31/7/2013 | 10,82 | 10,47 | -3,06% | 10,47 | 10,90 | 10,59 | 10,46 | 10,68 | 395 | 93.262.800 |
| 30/7/2013 | 10,80 | 10,80 | +0,84% | 10,56 | 10,82 | 10,70 | 10,65 | 10,80 | 280 | 53.863.000 |
| 29/7/2013 | 10,85 | 10,71 | -1,83% | 10,71 | 10,86 | 10,77 | 10,70 | 10,80 | 258 | 44.600.700 |
| 26/7/2013 | 11,03 | 10,91 | -0,73% | 10,76 | 11,07 | 10,91 | 10,82 | 10,91 | 339 | 74.104.300 |
| 25/7/2013 | 10,84 | 10,99 | +1,01% | 10,76 | 11,05 | 10,95 | 10,93 | 11,00 | 372 | 88.493.400 |
| 24/7/2013 | 11,00 | 10,88 | -1,09% | 10,83 | 11,03 | 10,91 | 10,88 | 10,90 | 306 | 59.596.500 |
| 23/7/2013 | 11,08 | 11,00 | -0,36% | 10,95 | 11,08 | 11,00 | 10,99 | 11,02 | 407 | 70.076.900 |
| 22/7/2013 | 11,04 | 11,04 | +0,55% | 10,93 | 11,05 | 11,00 | 10,96 | 11,05 | 276 | 55.235.200 |
| 19/7/2013 | 11,03 | 10,98 | 0,00% | 10,90 | 11,07 | 10,99 | 10,92 | 10,98 | 388 | 84.786.300 |
| 18/7/2013 | 10,72 | 10,98 | +2,62% | 10,65 | 11,04 | 10,90 | 10,88 | 10,98 | 356 | 47.348.200 |
| 17/7/2013 | 10,81 | 10,70 | 0,00% | 10,64 | 10,84 | 10,72 | 10,69 | 10,70 | 310 | 58.762.300 |
| 16/7/2013 | 10,57 | 10,70 | +1,90% | 10,50 | 10,72 | 10,57 | 10,62 | 10,70 | 508 | 65.049.100 |
| 15/7/2013 | 10,12 | 10,50 | +1,94% | 10,12 | 10,68 | 10,46 | 10,50 | 10,61 | 434 | 99.143.200 |
| 12/7/2013 | 10,41 | 10,30 | -0,96% | 10,11 | 10,55 | 10,34 | 10,11 | 10,35 | 663 | 146.055.900 |
| 11/7/2013 | 10,63 | 10,40 | -0,95% | 10,40 | 10,77 | 10,51 | 10,40 | 10,60 | 290 | 44.059.700 |
| 10/7/2013 | 10,81 | 10,50 | -2,78% | 10,43 | 10,95 | 10,64 | 10,50 | 10,51 | 539 | 95.182.900 |
| 8/7/2013 | 10,65 | 10,80 | +1,31% | 10,65 | 10,80 | 10,73 | 10,70 | 10,80 | 225 | 45.840.400 |
| 5/7/2013 | 10,76 | 10,66 | -1,30% | 10,62 | 10,85 | 10,70 | 10,66 | 10,80 | 294 | 66.876.500 |
| 4/7/2013 | 11,02 | 10,80 | -1,73% | 10,80 | 11,10 | 10,96 | 10,80 | 10,95 | 318 | 384.631.600 |
| 3/7/2013 | 10,90 | 10,99 | +1,20% | 10,84 | 11,10 | 11,00 | 10,99 | 11,00 | 664 | 142.201.700 |
| 2/7/2013 | 10,91 | 10,86 | -1,27% | 10,80 | 10,99 | 10,89 | 10,86 | 10,87 | 311 | 77.674.800 |
| 1/7/2013 | 11,10 | 11,00 | +0,18% | 10,96 | 11,10 | 11,00 | 10,96 | 11,00 | 382 | 200.576.700 |
| 28/6/2013 | 10,91 | 10,98 | +0,64% | 10,91 | 11,09 | 10,96 | 10,96 | 10,98 | 420 | 371.062.300 |
| 27/6/2013 | 11,01 | 10,91 | -0,37% | 10,83 | 11,18 | 11,00 | 10,91 | 11,00 | 540 | 229.017.700 |
| 26/6/2013 | 10,83 | 10,95 | +1,86% | 10,83 | 11,06 | 10,95 | 10,92 | 10,98 | 434 | 87.540.900 |
| 25/6/2013 | 10,42 | 10,75 | +3,27% | 10,42 | 10,95 | 10,62 | 10,66 | 10,78 | 658 | 825.149.700 |
| 24/6/2013 | 10,72 | 10,41 | -3,25% | 10,41 | 10,73 | 10,51 | 10,41 | 10,63 | 819 | 211.190.700 |
| 21/6/2013 | 10,98 | 10,76 | -1,91% | 10,70 | 11,23 | 10,87 | 10,76 | 10,96 | 797 | 313.821.100 |
| 20/6/2013 | 10,87 | 10,97 | -0,72% | 10,85 | 11,09 | 10,97 | 10,97 | 11,00 | 392 | 114.435.100 |
| 19/6/2013 | 11,33 | 11,05 | -2,21% | 11,00 | 11,44 | 11,17 | 11,05 | 11,09 | 419 | 59.137.300 |
| 18/6/2013 | 11,25 | 11,30 | +2,08% | 10,91 | 11,30 | 11,17 | 11,11 | 11,30 | 300 | 68.722.800 |
| 17/6/2013 | 11,43 | 11,07 | -2,04% | 11,07 | 11,43 | 11,20 | 11,06 | 11,29 | 307 | 98.191.200 |
| 14/6/2013 | 11,30 | 11,30 | +0,44% | 11,19 | 11,43 | 11,31 | 11,21 | 11,30 | 399 | 62.319.500 |
| 13/6/2013 | 11,07 | 11,25 | +1,35% | 11,06 | 11,51 | 11,27 | 11,20 | 11,30 | 406 | 131.767.800 |
| 12/6/2013 | 10,90 | 11,10 | +1,83% | 10,90 | 11,33 | 11,15 | 11,10 | 11,20 | 563 | 162.472.700 |
| 11/6/2013 | 11,37 | 10,90 | -2,68% | 10,78 | 11,37 | 10,89 | 10,90 | 10,98 | 1.158 | 255.209.400 |
| 10/6/2013 | 11,70 | 11,20 | -4,27% | 11,20 | 11,79 | 11,39 | 11,20 | 11,30 | 837 | 150.516.900 |
| 7/6/2013 | 12,04 | 11,70 | -2,50% | 11,64 | 12,04 | 11,69 | 11,70 | 11,75 | 658 | 91.212.700 |
| 6/6/2013 | 12,01 | 12,00 | 0,00% | 11,70 | 12,10 | 11,89 | 11,86 | 12,00 | 301 | 78.475.300 |
| 5/6/2013 | 11,96 | 12,00 | +0,59% | 11,85 | 12,09 | 11,96 | 11,89 | 12,00 | 304 | 48.228.300 |
| 4/6/2013 | 12,10 | 11,93 | -0,58% | 11,86 | 12,17 | 11,98 | 11,92 | 12,00 | 264 | 38.577.500 |
| 3/6/2013 | 11,91 | 12,00 | 0,00% | 11,85 | 12,22 | 12,02 | 11,91 | 12,00 | 494 | 133.729.900 |
| 31/5/2013 | 12,23 | 12,00 | -1,23% | 11,86 | 12,25 | 12,06 | 11,91 | 12,00 | 868 | 274.353.900 |
| 29/5/2013 | 12,24 | 12,15 | -0,74% | 12,05 | 12,33 | 12,13 | 12,12 | 12,15 | 318 | 132.868.600 |
| 28/5/2013 | 12,18 | 12,24 | -0,16% | 12,18 | 12,49 | 12,32 | 12,24 | 12,30 | 604 | 100.718.000 |
| 27/5/2013 | 12,24 | 12,26 | -0,97% | 12,24 | 12,75 | 12,40 | 12,26 | 12,38 | 266 | 50.970.300 |
| 24/5/2013 | 12,39 | 12,38 | +0,24% | 12,12 | 12,50 | 12,24 | 12,25 | 12,38 | 864 | 168.894.100 |
| 23/5/2013 | 12,50 | 12,35 | -2,68% | 12,35 | 12,58 | 12,44 | 12,35 | 12,48 | 963 | 221.326.000 |
| 22/5/2013 | 12,08 | 12,69 | +4,02% | 12,06 | 12,69 | 12,38 | 12,43 | 12,69 | 734 | 148.946.700 |
| 21/5/2013 | 12,07 | 12,20 | 0,00% | 12,07 | 12,35 | 12,18 | 12,10 | 12,20 | 815 | 114.084.700 |
| 20/5/2013 | 12,05 | 12,20 | 0,00% | 12,03 | 12,42 | 12,20 | 12,20 | 12,31 | 536 | 146.917.200 |
| 17/5/2013 | 11,58 | 12,20 | +6,27% | 11,46 | 12,20 | 11,70 | 12,20 | 12,25 | 1.546 | 279.783.100 |
| 16/5/2013 | 11,84 | 11,48 | -2,63% | 11,43 | 11,89 | 11,50 | 11,45 | 11,59 | 700 | 115.971.000 |
| 15/5/2013 | 11,62 | 11,79 | +0,34% | 11,45 | 11,79 | 11,62 | 11,51 | 11,79 | 387 | 93.366.900 |
| 14/5/2013 | 11,51 | 11,75 | +1,73% | 11,35 | 11,75 | 11,57 | 11,55 | 11,75 | 462 | 96.808.700 |
| 13/5/2013 | 11,76 | 11,55 | -2,94% | 11,55 | 11,86 | 11,60 | 11,55 | 11,63 | 305 | 113.617.200 |
| 10/5/2013 | 11,51 | 11,90 | +3,48% | 11,31 | 11,90 | 11,57 | 11,50 | 11,90 | 719 | 137.315.600 |
| 9/5/2013 | 11,50 | 11,50 | +0,44% | 11,26 | 11,57 | 11,35 | 11,30 | 11,50 | 415 | 68.466.700 |
| 8/5/2013 | 11,76 | 11,45 | -3,38% | 11,45 | 11,90 | 11,61 | 11,45 | 11,64 | 578 | 111.774.400 |
| 7/5/2013 | 11,79 | 11,85 | +0,85% | 11,70 | 11,85 | 11,80 | 11,85 | 11,87 | 280 | 60.534.300 |
| 6/5/2013 | 11,43 | 11,75 | +1,29% | 11,43 | 11,86 | 11,76 | 11,75 | 11,79 | 835 | 204.052.400 |
| 3/5/2013 | 11,58 | 11,60 | +0,43% | 11,51 | 11,77 | 11,66 | 11,60 | 11,69 | 927 | 342.158.400 |
| 2/5/2013 | 11,45 | 11,55 | +1,32% | 11,05 | 11,65 | 11,41 | 11,51 | 11,55 | 586 | 165.661.300 |
| 30/4/2013 | 11,37 | 11,40 | +0,71% | 11,16 | 11,49 | 11,30 | 11,35 | 11,40 | 404 | 583.108.300 |
| 29/4/2013 | 11,32 | 11,32 | +0,89% | 11,21 | 11,56 | 11,33 | 11,26 | 11,32 | 622 | 149.344.700 |
| 26/4/2013 | 11,79 | 11,22 | -4,43% | 11,22 | 11,79 | 11,46 | 11,22 | 11,41 | 659 | 210.583.800 |
| 25/4/2013 | 11,62 | 11,74 | +1,65% | 11,30 | 11,74 | 11,48 | 11,52 | 11,74 | 305 | 107.260.200 |
| 24/4/2013 | 11,53 | 11,55 | 0,00% | 11,40 | 12,00 | 11,56 | 11,37 | 11,70 | 376 | 887.270.200 |
| 23/4/2013 | 11,44 | 11,55 | +1,32% | 11,43 | 11,69 | 11,56 | 11,43 | 11,55 | 271 | 70.537.500 |
| 22/4/2013 | 11,54 | 11,40 | -0,87% | 11,40 | 11,66 | 11,50 | 11,30 | 11,40 | 264 | 177.744.900 |
| 19/4/2013 | 11,29 | 11,50 | +1,95% | 11,22 | 11,71 | 11,42 | 11,44 | 11,50 | 415 | 343.975.800 |
| 18/4/2013 | 11,42 | 11,28 | -1,48% | 11,28 | 11,58 | 11,39 | 11,24 | 11,38 | 278 | 78.874.100 |
| 17/4/2013 | 11,46 | 11,45 | 0,00% | 11,27 | 11,77 | 11,52 | 11,42 | 11,45 | 290 | 60.495.100 |
| 16/4/2013 | 11,59 | 11,45 | -1,55% | 11,45 | 11,80 | 11,68 | 11,45 | 11,56 | 277 | 58.424.600 |
| 15/4/2013 | 11,60 | 11,63 | -1,02% | 11,36 | 11,94 | 11,63 | 11,40 | 11,63 | 361 | 209.079.400 |
| 12/4/2013 | 11,97 | 11,75 | -0,25% | 11,44 | 11,97 | 11,57 | 11,69 | 11,75 | 535 | 117.188.500 |
| 11/4/2013 | 12,00 | 11,78 | -1,83% | 11,75 | 12,07 | 11,96 | 11,78 | 11,88 | 436 | 214.832.900 |
| 10/4/2013 | 11,86 | 12,00 | 0,00% | 11,85 | 12,09 | 11,97 | 11,95 | 12,00 | 475 | 432.905.000 |
| 9/4/2013 | 11,93 | 12,00 | 0,00% | 11,85 | 12,11 | 11,96 | 11,88 | 12,00 | 696 | 102.064.400 |
| 8/4/2013 | 11,56 | 12,00 | +3,81% | 11,56 | 12,21 | 11,94 | 11,98 | 12,00 | 415 | 81.076.600 |
| 5/4/2013 | 11,30 | 11,56 | +0,78% | 11,20 | 11,85 | 11,64 | 11,55 | 11,73 | 573 | 104.653.900 |
| 4/4/2013 | 11,78 | 11,47 | -2,38% | 11,46 | 12,00 | 11,68 | 11,29 | 11,47 | 451 | 83.189.200 |
| 3/4/2013 | 11,91 | 11,75 | -2,08% | 11,75 | 12,14 | 11,89 | 11,73 | 11,75 | 388 | 153.420.000 |
| 2/4/2013 | 12,48 | 12,00 | -2,44% | 11,97 | 12,48 | 12,11 | 12,00 | 12,01 | 436 | 74.137.700 |
| 1/4/2013 | 12,13 | 12,30 | +1,32% | 12,01 | 12,46 | 12,17 | 12,22 | 12,30 | 664 | 112.841.200 |
| 28/3/2013 | 11,95 | 12,14 | +1,17% | 11,90 | 12,22 | 12,08 | 12,12 | 12,14 | 726 | 380.203.700 |
| 27/3/2013 | 11,64 | 12,00 | +3,45% | 11,43 | 12,07 | 11,91 | 11,94 | 12,00 | 559 | 223.498.000 |
| 26/3/2013 | 11,55 | 11,60 | +0,78% | 11,29 | 11,60 | 11,42 | 11,52 | 11,60 | 475 | 94.004.600 |
| 25/3/2013 | 11,53 | 11,51 | +1,32% | 11,36 | 11,65 | 11,52 | 11,43 | 11,51 | 349 | 123.611.100 |
| 22/3/2013 | 11,73 | 11,36 | -2,49% | 11,21 | 11,73 | 11,37 | 11,36 | 11,43 | 985 | 192.611.400 |
| 21/3/2013 | 12,10 | 11,65 | -3,32% | 11,65 | 12,10 | 11,76 | 11,65 | 11,83 | 1.056 | 394.586.000 |
| 20/3/2013 | 12,30 | 12,05 | -1,55% | 11,95 | 12,30 | 12,07 | 11,96 | 12,05 | 408 | 663.174.500 |
| 19/3/2013 | 12,20 | 12,24 | +0,74% | 11,95 | 12,34 | 12,10 | 11,96 | 12,24 | 564 | 224.625.000 |
| 18/3/2013 | 12,23 | 12,15 | -0,98% | 11,86 | 12,27 | 12,08 | 12,15 | 12,20 | 802 | 204.918.100 |
| 15/3/2013 | 12,33 | 12,27 | +0,16% | 11,99 | 12,50 | 12,20 | 12,06 | 12,27 | 504 | 92.640.000 |
| 14/3/2013 | 12,54 | 12,25 | -1,21% | 11,92 | 12,54 | 12,16 | 12,07 | 12,25 | 457 | 113.375.500 |
| 13/3/2013 | 12,37 | 12,40 | +0,73% | 12,17 | 12,40 | 12,26 | 12,20 | 12,40 | 299 | 49.317.200 |
| 12/3/2013 | 12,29 | 12,31 | +0,49% | 12,02 | 12,39 | 12,25 | 12,21 | 12,31 | 331 | 50.242.000 |
| 11/3/2013 | 12,49 | 12,25 | -1,53% | 12,22 | 12,55 | 12,31 | 12,25 | 12,46 | 219 | 95.555.500 |
| 8/3/2013 | 12,32 | 12,44 | -0,08% | 12,14 | 12,45 | 12,34 | 12,40 | 12,44 | 315 | 47.665.500 |
| 7/3/2013 | 12,25 | 12,45 | +0,97% | 12,19 | 12,83 | 12,39 | 12,22 | 12,45 | 1.066 | 258.586.100 |
| 6/3/2013 | 12,58 | 12,33 | -0,96% | 12,26 | 12,65 | 12,40 | 12,33 | 12,48 | 333 | 59.528.100 |
| 5/3/2013 | 12,68 | 12,45 | -1,11% | 12,44 | 12,69 | 12,51 | 12,44 | 12,45 | 345 | 76.612.000 |
| 4/3/2013 | 12,43 | 12,59 | +0,32% | 12,43 | 12,70 | 12,53 | 12,45 | 12,59 | 270 | 40.723.600 |
| 1/3/2013 | 12,62 | 12,55 | +0,24% | 12,39 | 12,82 | 12,60 | 12,46 | 12,55 | 395 | 166.020.100 |
| 28/2/2013 | 12,67 | 12,52 | -0,71% | 12,44 | 12,87 | 12,65 | 12,52 | 12,57 | 388 | 272.566.100 |
| 27/2/2013 | 12,43 | 12,61 | +1,29% | 12,32 | 12,63 | 12,51 | 12,55 | 12,62 | 282 | 38.295.300 |
| 26/2/2013 | 12,30 | 12,45 | +1,22% | 12,10 | 12,45 | 12,26 | 12,28 | 12,45 | 336 | 49.811.600 |
| 25/2/2013 | 12,17 | 12,30 | +1,15% | 12,10 | 12,72 | 12,45 | 12,30 | 12,43 | 822 | 145.793.500 |
| 22/2/2013 | 12,05 | 12,16 | +1,76% | 12,05 | 12,48 | 12,13 | 12,12 | 12,16 | 683 | 103.232.800 |
| 21/2/2013 | 12,50 | 11,95 | -3,08% | 11,85 | 12,50 | 12,02 | 11,88 | 11,95 | 835 | 170.540.000 |
| 20/2/2013 | 12,80 | 12,33 | -3,97% | 12,33 | 12,80 | 12,61 | 12,33 | 12,56 | 452 | 172.641.200 |
| 19/2/2013 | 12,84 | 12,84 | +0,39% | 12,57 | 12,85 | 12,76 | 12,62 | 12,84 | 336 | 61.122.500 |
| 18/2/2013 | 12,72 | 12,79 | +1,19% | 12,31 | 12,79 | 12,55 | 12,21 | 12,79 | 299 | 40.789.000 |
| 15/2/2013 | 13,00 | 12,64 | -2,39% | 12,64 | 13,06 | 12,78 | 12,64 | 12,70 | 431 | 87.987.500 |
| 14/2/2013 | 13,40 | 12,95 | -2,63% | 12,95 | 13,40 | 13,07 | 12,95 | 13,12 | 422 | 89.954.400 |
| 13/2/2013 | 13,40 | 13,30 | -0,67% | 13,29 | 13,40 | 13,31 | 13,24 | 13,30 | 7 | 7.325.800 |
| 8/2/2013 | 13,21 | 13,39 | +1,44% | 13,10 | 13,39 | 13,20 | 13,21 | 13,39 | 1.019 | 161.929.500 |
| 7/2/2013 | 13,21 | 13,20 | 0,00% | 13,06 | 13,39 | 13,22 | 13,20 | 13,40 | 421 | 122.187.000 |
| 6/2/2013 | 13,26 | 13,20 | -1,35% | 13,01 | 13,39 | 13,21 | 13,20 | 13,28 | 703 | 177.939.600 |
| 5/2/2013 | 13,12 | 13,38 | +1,36% | 13,05 | 13,38 | 13,24 | 13,33 | 13,38 | 855 | 190.495.300 |
| 4/2/2013 | 12,56 | 13,20 | +4,76% | 12,56 | 13,20 | 12,88 | 13,00 | 13,20 | 669 | 226.709.400 |
| 1/2/2013 | 12,46 | 12,60 | +1,78% | 12,30 | 12,60 | 12,43 | 12,51 | 12,77 | 640 | 911.849.100 |
| 31/1/2013 | 12,32 | 12,38 | +0,24% | 12,21 | 12,38 | 12,30 | 12,23 | 12,38 | 436 | 72.971.300 |
| 30/1/2013 | 12,31 | 12,35 | +0,98% | 12,11 | 12,39 | 12,29 | 12,26 | 12,35 | 496 | 159.002.700 |
| 29/1/2013 | 12,15 | 12,23 | +1,07% | 11,91 | 12,33 | 12,17 | 12,23 | 12,32 | 401 | 80.610.800 |
| 28/1/2013 | 12,41 | 12,10 | -3,20% | 11,98 | 12,54 | 12,32 | 12,10 | 12,25 | 444 | 426.987.100 |
| 24/1/2013 | 12,53 | 12,50 | -0,16% | 12,41 | 12,65 | 12,50 | 12,44 | 12,50 | 833 | 206.265.600 |
| 23/1/2013 | 12,29 | 12,52 | +2,37% | 12,18 | 12,54 | 12,33 | 12,45 | 12,52 | 998 | 169.665.400 |
| 22/1/2013 | 12,20 | 12,23 | -1,53% | 12,11 | 12,37 | 12,19 | 12,20 | 12,23 | 646 | 422.185.500 |
| 21/1/2013 | 12,45 | 12,42 | +1,06% | 12,26 | 12,45 | 12,39 | 12,20 | 12,42 | 442 | 71.906.500 |
| 18/1/2013 | 12,71 | 12,29 | -3,61% | 12,21 | 12,72 | 12,38 | 12,22 | 12,29 | 645 | 159.419.100 |
| 17/1/2013 | 13,02 | 12,75 | -1,54% | 12,75 | 13,02 | 12,80 | 12,70 | 12,80 | 371 | 92.165.300 |
| 16/1/2013 | 12,94 | 12,95 | -0,38% | 12,84 | 13,37 | 12,97 | 12,89 | 12,95 | 474 | 149.899.700 |
| 15/1/2013 | 13,25 | 13,00 | -1,74% | 12,94 | 13,27 | 13,11 | 12,93 | 13,00 | 598 | 229.639.000 |
| 14/1/2013 | 13,21 | 13,23 | -0,45% | 13,21 | 13,44 | 13,33 | 13,23 | 13,30 | 522 | 195.582.500 |
| 11/1/2013 | 13,37 | 13,29 | -1,26% | 13,14 | 13,50 | 13,38 | 13,29 | 13,30 | 515 | 897.221.900 |
| 10/1/2013 | 12,84 | 13,46 | +4,26% | 12,78 | 13,48 | 13,15 | 13,45 | 13,46 | 769 | 780.907.000 |
| 9/1/2013 | 12,77 | 12,91 | +0,47% | 12,77 | 13,00 | 12,88 | 12,91 | 13,03 | 380 | 252.405.300 |
| 8/1/2013 | 12,77 | 12,85 | 0,00% | 12,72 | 12,98 | 12,81 | 12,81 | 12,85 | 565 | 284.987.500 |
| 7/1/2013 | 12,70 | 12,85 | +1,10% | 12,69 | 12,93 | 12,83 | 12,78 | 12,85 | 683 | 246.663.700 |
| 4/1/2013 | 12,64 | 12,71 | +0,08% | 12,64 | 12,95 | 12,75 | 12,71 | 12,79 | 232 | 35.336.000 |
| 3/1/2013 | 12,60 | 12,70 | +1,20% | 12,51 | 12,76 | 12,64 | 12,65 | 12,73 | 274 | 42.851.500 |
| 2/1/2013 | 12,59 | 12,55 | 0,00% | 12,27 | 12,64 | 12,43 | 12,55 | 12,73 | 116 | 32.467.700 |
| 28/12/2012 | 12,49 | 12,50 | 0,00% | 12,35 | 12,91 | 12,52 | 12,45 | 12,50 | 358 | 159.696.100 |
| 27/12/2012 | 12,34 | 12,50 | +0,40% | 12,22 | 12,88 | 12,40 | 12,34 | 12,50 | 340 | 71.698.600 |
| 26/12/2012 | 12,76 | 12,45 | +0,73% | 12,21 | 12,88 | 12,48 | 12,45 | 12,69 | 166 | 40.567.800 |
| 21/12/2012 | 12,38 | 12,36 | -1,12% | 12,30 | 12,53 | 12,36 | 12,36 | 12,59 | 193 | 99.076.600 |
| 20/12/2012 | 12,61 | 12,50 | -0,79% | 12,47 | 12,69 | 12,52 | 12,50 | 12,69 | 150 | 64.152.200 |
| 19/12/2012 | 12,17 | 12,60 | +1,04% | 12,17 | 12,60 | 12,43 | 12,38 | 12,60 | 218 | 50.719.600 |
| 18/12/2012 | 12,05 | 12,47 | +1,80% | 12,05 | 12,55 | 12,31 | 12,20 | 12,47 | 379 | 131.815.500 |
| 17/12/2012 | 11,67 | 12,25 | +4,26% | 11,67 | 12,31 | 12,19 | 12,25 | 12,30 | 266 | 140.346.700 |
| 14/12/2012 | 11,63 | 11,75 | +0,43% | 11,56 | 12,15 | 11,86 | 11,75 | 12,00 | 300 | 99.560.300 |
| 13/12/2012 | 11,65 | 11,70 | +1,04% | 11,40 | 11,97 | 11,81 | 11,70 | 11,88 | 417 | 131.214.800 |
| 12/12/2012 | 11,75 | 11,58 | -1,45% | 11,55 | 11,88 | 11,75 | 11,57 | 11,80 | 475 | 125.797.700 |
| 11/12/2012 | 11,66 | 11,75 | +1,03% | 11,47 | 11,75 | 11,61 | 11,75 | 11,80 | 145 | 156.159.000 |
| 10/12/2012 | 11,90 | 11,63 | -2,92% | 11,63 | 11,90 | 11,72 | 11,60 | 11,64 | 268 | 1.933.730.600 |
| 7/12/2012 | 11,77 | 11,98 | +1,96% | 11,60 | 11,98 | 11,69 | 11,70 | 11,98 | 45 | 61.622.800 |
| 6/12/2012 | 11,85 | 11,75 | -0,42% | 11,54 | 11,85 | 11,60 | 11,55 | 11,75 | 185 | 45.483.000 |
| 5/12/2012 | 11,94 | 11,80 | -0,34% | 11,60 | 11,97 | 11,65 | 11,63 | 11,80 | 99 | 228.552.300 |
| 4/12/2012 | 12,00 | 11,84 | -1,25% | 11,82 | 12,37 | 12,00 | 11,84 | 12,05 | 190 | 174.449.300 |
| 3/12/2012 | 11,53 | 11,99 | +2,48% | 11,53 | 11,99 | 11,71 | 11,79 | 11,99 | 175 | 64.912.900 |
| 30/11/2012 | 11,50 | 11,70 | +1,92% | 11,31 | 11,70 | 11,60 | 11,35 | 11,70 | 92 | 35.621.700 |
| 29/11/2012 | 11,32 | 11,48 | +0,26% | 11,26 | 11,48 | 11,32 | 11,27 | 11,48 | 178 | 24.911.500 |
| 28/11/2012 | 11,30 | 11,45 | +0,44% | 11,18 | 11,45 | 11,32 | 11,17 | 11,45 | 163 | 27.739.500 |
| 27/11/2012 | 11,17 | 11,40 | +1,33% | 11,17 | 11,40 | 11,29 | 11,17 | 11,40 | 95 | 25.408.300 |
| 26/11/2012 | 11,09 | 11,25 | +0,45% | 11,02 | 11,35 | 11,13 | 11,20 | 11,25 | 104 | 35.078.800 |
| 23/11/2012 | 10,80 | 11,20 | +3,61% | 10,69 | 11,25 | 11,00 | 11,20 | 11,25 | 163 | 451.355.000 |
| 22/11/2012 | 10,89 | 10,81 | -0,83% | 10,65 | 10,89 | 10,71 | 10,81 | 10,94 | 70 | 25.400.800 |
| 21/11/2012 | 10,63 | 10,90 | +2,64% | 10,63 | 10,90 | 10,71 | 10,75 | 10,94 | 38 | 16.505.500 |
| 19/11/2012 | 10,90 | 10,62 | -3,01% | 10,62 | 10,90 | 10,79 | 10,62 | 11,00 | 83 | 26.668.900 |
| 16/11/2012 | 10,99 | 10,95 | 0,00% | 10,94 | 10,99 | 10,94 | 10,91 | 10,95 | 23 | 14.124.400 |
| 14/11/2012 | 10,95 | 10,95 | +0,46% | 10,85 | 10,98 | 10,89 | 10,87 | 11,00 | 276 | 382.737.700 |
| 13/11/2012 | 11,05 | 10,90 | +0,55% | 10,85 | 11,05 | 10,90 | 10,88 | 10,90 | 136 | 21.374.400 |
| 12/11/2012 | 11,03 | 10,84 | -1,09% | 10,83 | 11,06 | 10,90 | 10,84 | 10,90 | 182 | 52.885.600 |
| 9/11/2012 | 10,90 | 10,96 | +1,48% | 10,66 | 11,00 | 10,70 | 10,80 | 10,96 | 105 | 197.497.900 |
| 8/11/2012 | 10,89 | 10,80 | -0,83% | 10,80 | 11,00 | 10,90 | 10,80 | 10,90 | 161 | 554.220.500 |
| 7/11/2012 | 10,70 | 10,89 | +0,28% | 10,70 | 10,94 | 10,87 | 10,71 | 10,89 | 65 | 16.645.800 |
| 6/11/2012 | 11,30 | 10,86 | -2,16% | 10,86 | 11,30 | 11,00 | 10,76 | 10,86 | 67 | 47.200.400 |
| 5/11/2012 | 10,95 | 11,10 | +0,91% | 10,89 | 11,10 | 11,01 | 10,80 | 11,10 | 392 | 100.941.900 |
| 1/11/2012 | 11,01 | 11,00 | -1,35% | 10,99 | 11,30 | 11,06 | 10,98 | 11,05 | 1.334 | 277.443.400 |
| 31/10/2012 | 10,90 | 11,15 | +2,39% | 10,90 | 11,34 | 11,18 | 11,07 | 11,15 | 1.027 | 187.079.800 |
| 30/10/2012 | 10,30 | 10,89 | +4,51% | 10,30 | 10,89 | 10,60 | 10,79 | 10,89 | 112 | 70.606.900 |
| 29/10/2012 | 10,29 | 10,42 | +0,29% | 10,28 | 10,45 | 10,41 | 10,42 | 10,50 | 99 | 25.934.600 |
| 26/10/2012 | 10,34 | 10,39 | -0,38% | 10,34 | 10,40 | 10,35 | 10,39 | 10,44 | 42 | 43.703.200 |
| 25/10/2012 | 10,21 | 10,43 | +1,26% | 10,21 | 10,58 | 10,44 | 10,23 | 10,43 | 133 | 186.496.600 |
| 24/10/2012 | 10,12 | 10,30 | +1,48% | 10,12 | 10,34 | 10,23 | 10,22 | 10,30 | 60 | 10.854.300 |
| 23/10/2012 | 10,16 | 10,15 | -0,98% | 10,15 | 10,26 | 10,18 | 10,15 | 10,35 | 109 | 25.865.200 |
| 22/10/2012 | 10,01 | 10,25 | +1,38% | 10,01 | 10,25 | 10,24 | 10,25 | 10,40 | 97 | 1.899.859.900 |
| 19/10/2012 | 10,01 | 10,11 | 0,00% | 9,95 | 10,20 | 10,09 | 10,11 | 10,15 | 123 | 87.191.100 |
| 18/10/2012 | 10,61 | 10,11 | -4,17% | 10,11 | 10,61 | 10,47 | 10,10 | 10,20 | 73 | 676.644.800 |
| 17/10/2012 | 10,69 | 10,55 | -0,47% | 10,50 | 10,74 | 10,57 | 10,49 | 10,55 | 246 | 554.780.900 |
| 16/10/2012 | 10,84 | 10,60 | -1,40% | 10,59 | 10,84 | 10,60 | 10,59 | 10,60 | 81 | 565.233.000 |
| 15/10/2012 | 10,83 | 10,75 | -0,09% | 10,71 | 10,84 | 10,71 | 10,71 | 10,75 | 91 | 184.971.600 |
| 11/10/2012 | 10,89 | 10,76 | -0,37% | 10,70 | 10,89 | 10,77 | 10,66 | 10,79 | 78 | 352.565.700 |
| 10/10/2012 | 10,85 | 10,80 | 0,00% | 10,75 | 10,85 | 10,78 | 10,71 | 10,80 | 46 | 27.381.500 |
| 9/10/2012 | 10,89 | 10,80 | 0,00% | 10,76 | 10,94 | 10,78 | 10,76 | 10,80 | 22 | 11.434.400 |
| 8/10/2012 | 10,94 | 10,80 | -1,82% | 10,79 | 11,00 | 10,86 | 10,80 | 10,85 | 437 | 291.418.400 |
| 5/10/2012 | 11,13 | 11,00 | -0,36% | 10,98 | 11,13 | 10,99 | 10,95 | 11,00 | 51 | 8.248.000 |
| 4/10/2012 | 10,91 | 11,04 | +0,36% | 10,91 | 11,09 | 11,01 | 10,96 | 11,04 | 17 | 2.092.900 |
| 3/10/2012 | 10,99 | 11,00 | +0,82% | 10,79 | 11,08 | 10,87 | 11,00 | 11,20 | 345 | 735.943.200 |
| 2/10/2012 | 11,21 | 10,91 | -2,76% | 10,91 | 11,21 | 11,05 | 10,91 | 11,17 | 11 | 2.431.300 |
| 1/10/2012 | 11,15 | 11,22 | +1,08% | 10,85 | 11,36 | 11,09 | 10,96 | 11,23 | 239 | 60.375.000 |
| 28/9/2012 | 10,95 | 11,10 | +1,00% | 10,80 | 11,10 | 10,98 | 11,06 | 11,10 | 58 | 107.105.400 |
| 27/9/2012 | 10,91 | 10,99 | +0,64% | 10,80 | 11,19 | 11,00 | 10,99 | 11,10 | 41 | 31.249.000 |
| 26/9/2012 | 11,00 | 10,92 | -1,80% | 10,86 | 11,15 | 10,99 | 10,92 | 10,99 | 69 | 23.538.500 |
| 25/9/2012 | 10,74 | 11,12 | +3,83% | 10,71 | 11,19 | 10,89 | 11,05 | 11,12 | 362 | 366.845.800 |
| 24/9/2012 | 10,45 | 10,71 | +1,61% | 10,45 | 10,73 | 10,68 | 10,44 | 10,71 | 58 | 143.134.800 |
| 21/9/2012 | 10,33 | 10,54 | +3,03% | 10,28 | 10,54 | 10,47 | 10,53 | 10,54 | 153 | 51.635.100 |
| 20/9/2012 | 10,50 | 10,23 | -2,48% | 10,23 | 10,85 | 10,46 | 10,23 | 10,39 | 58 | 41.353.500 |
| 19/9/2012 | 10,08 | 10,49 | +3,35% | 10,08 | 10,50 | 10,37 | 10,30 | 10,49 | 179 | 52.898.200 |
| 18/9/2012 | 9,95 | 10,15 | +1,40% | 9,95 | 10,15 | 10,04 | 10,01 | 10,15 | 48 | 15.874.000 |
| 17/9/2012 | 10,06 | 10,01 | -1,38% | 9,96 | 10,16 | 10,00 | 10,01 | 10,05 | 179 | 690.234.300 |
| 14/9/2012 | 9,49 | 10,15 | +7,41% | 9,47 | 10,20 | 9,74 | 9,80 | 10,10 | 193 | 337.832.100 |
| 13/9/2012 | 9,43 | 9,45 | +0,53% | 9,40 | 9,55 | 9,47 | 9,45 | 9,50 | 134 | 61.613.000 |
| 12/9/2012 | 9,47 | 9,40 | -0,32% | 9,40 | 9,64 | 9,46 | 9,38 | 9,40 | 112 | 87.093.800 |
| 11/9/2012 | 9,44 | 9,43 | -0,74% | 9,41 | 9,49 | 9,44 | 9,43 | 9,45 | 181 | 92.579.400 |
| 10/9/2012 | 9,44 | 9,50 | +0,53% | 9,43 | 9,50 | 9,49 | 9,36 | 9,50 | 32 | 67.229.500 |
| 6/9/2012 | 9,40 | 9,45 | +0,32% | 9,40 | 9,45 | 9,42 | 9,45 | 9,50 | 23 | 19.420.300 |
| 5/9/2012 | 9,39 | 9,42 | 0,00% | 9,39 | 9,50 | 9,45 | 9,42 | 9,47 | 173 | 98.285.100 |
| 4/9/2012 | 9,37 | 9,42 | -0,32% | 9,35 | 9,50 | 9,45 | 9,42 | 9,49 | 116 | 104.358.000 |
| 3/9/2012 | 9,37 | 9,45 | +0,21% | 9,35 | 9,45 | 9,43 | 9,35 | 9,45 | 31 | 7.451.400 |
| 31/8/2012 | 9,34 | 9,43 | +1,07% | 9,30 | 9,50 | 9,30 | 9,34 | 9,43 | 40 | 696.560.400 |
| 30/8/2012 | 9,36 | 9,33 | -0,74% | 9,33 | 9,43 | 9,34 | 9,33 | 9,45 | 93 | 20.469.600 |
| 29/8/2012 | 9,31 | 9,40 | +0,53% | 9,31 | 9,44 | 9,40 | 9,36 | 9,43 | 20 | 13.548.200 |
| 28/8/2012 | 9,32 | 9,35 | +0,32% | 9,32 | 9,38 | 9,35 | 9,35 | 9,42 | 29 | 4.582.300 |
| 27/8/2012 | 9,36 | 9,32 | -1,27% | 9,31 | 9,36 | 9,31 | 9,32 | 9,34 | 38 | 12.300.800 |
| 24/8/2012 | 9,36 | 9,44 | 0,00% | 9,33 | 9,45 | 9,44 | 9,36 | 9,43 | 14 | 11.615.100 |
| 23/8/2012 | 9,29 | 9,44 | +1,40% | 9,28 | 9,44 | 9,34 | 9,31 | 9,44 | 25 | 12.431.500 |
| 22/8/2012 | 9,35 | 9,31 | -0,96% | 9,31 | 9,51 | 9,38 | 9,31 | 9,40 | 317 | 76.799.500 |
| 21/8/2012 | 9,38 | 9,40 | 0,00% | 9,38 | 9,72 | 9,43 | 9,36 | 9,40 | 46 | 44.543.700 |
| 20/8/2012 | 9,39 | 9,40 | -0,63% | 9,35 | 9,64 | 9,40 | 9,35 | 9,42 | 73 | 866.350.800 |
| 17/8/2012 | 9,47 | 9,46 | -0,84% | 9,41 | 9,60 | 9,56 | 9,46 | 9,53 | 32 | 13.300.900 |
| 16/8/2012 | 9,54 | 9,54 | +2,91% | 9,33 | 9,55 | 9,40 | 9,47 | 9,54 | 49 | 1.050.441.400 |
| 15/8/2012 | 9,21 | 9,27 | +0,22% | 9,21 | 9,40 | 9,31 | 9,27 | 9,34 | 61 | 35.112.300 |
| 14/8/2012 | 9,13 | 9,25 | -0,11% | 9,13 | 9,44 | 9,32 | 9,25 | 9,32 | 199 | 89.408.200 |
| 13/8/2012 | 9,11 | 9,26 | +0,43% | 9,11 | 9,35 | 9,25 | 9,26 | 9,33 | 401 | 57.000.200 |
| 10/8/2012 | 9,12 | 9,22 | -0,43% | 9,06 | 9,40 | 9,26 | 9,22 | 9,31 | 229 | 186.605.400 |
| 9/8/2012 | 9,29 | 9,26 | -1,80% | 9,26 | 9,45 | 9,34 | 9,26 | 9,45 | 51 | 26.722.100 |
| 8/8/2012 | 8,78 | 9,43 | +4,78% | 8,78 | 9,45 | 9,13 | 9,36 | 9,43 | 163 | 51.994.300 |
| 7/8/2012 | 8,77 | 9,00 | +2,74% | 8,77 | 9,15 | 9,03 | 9,00 | 9,13 | 297 | 104.765.500 |
| 6/8/2012 | 8,41 | 8,76 | +2,34% | 8,41 | 8,95 | 8,64 | 8,69 | 8,76 | 69 | 25.421.700 |
| 3/8/2012 | 8,19 | 8,56 | +4,65% | 8,19 | 8,69 | 8,39 | 8,55 | 8,69 | 127 | 33.484.600 |
| 2/8/2012 | 8,05 | 8,18 | +0,37% | 7,86 | 8,19 | 8,14 | 8,13 | 8,18 | 113 | 22.411.400 |
| 1/8/2012 | 7,91 | 8,15 | +0,62% | 7,91 | 8,15 | 8,02 | 8,04 | 8,15 | 28 | 10.909.100 |
| 31/7/2012 | 8,08 | 8,10 | +0,75% | 7,95 | 8,10 | 8,07 | 7,96 | 8,10 | 27 | 9.926.500 |
| 30/7/2012 | 8,09 | 8,04 | +0,50% | 7,87 | 8,09 | 8,03 | 7,90 | 8,04 | 68 | 2.545.347.900 |
| 27/7/2012 | 7,71 | 8,00 | +3,23% | 7,70 | 8,09 | 7,99 | 7,86 | 8,00 | 37 | 147.581.900 |
| 26/7/2012 | 7,89 | 7,75 | +0,26% | 7,71 | 7,89 | 7,77 | 7,73 | 7,77 | 196 | 22.087.900 |
| 25/7/2012 | 7,80 | 7,73 | +1,05% | 7,62 | 7,80 | 7,63 | 7,70 | 7,75 | 38 | 100.263.100 |
| 24/7/2012 | 7,68 | 7,65 | +0,39% | 7,50 | 7,70 | 7,54 | 7,54 | 7,65 | 68 | 60.620.900 |
| 23/7/2012 | 7,66 | 7,62 | -0,39% | 7,56 | 7,70 | 7,59 | 7,61 | 7,68 | 47 | 21.580.300 |
| 20/7/2012 | 7,80 | 7,65 | -0,65% | 7,60 | 7,80 | 7,67 | 7,65 | 7,70 | 100 | 51.326.900 |
| 19/7/2012 | 7,70 | 7,70 | 0,00% | 7,70 | 7,77 | 7,72 | 7,69 | 7,70 | 181 | 44.022.900 |
| 18/7/2012 | 7,70 | 7,70 | -1,16% | 7,64 | 7,80 | 7,69 | 7,60 | 7,70 | 80 | 55.791.800 |
| 17/7/2012 | 7,79 | 7,79 | +0,65% | 7,63 | 7,80 | 7,78 | 7,71 | 7,80 | 79 | 702.689.700 |
| 16/7/2012 | 7,69 | 7,74 | +2,11% | 7,58 | 7,74 | 7,69 | 7,74 | 7,75 | 94 | 15.234.600 |
| 13/7/2012 | 7,94 | 7,58 | -2,57% | 7,58 | 7,96 | 7,82 | 7,58 | 7,79 | 296 | 261.828.100 |
| 12/7/2012 | 8,00 | 7,78 | -1,39% | 7,53 | 8,00 | 7,78 | 7,68 | 7,78 | 118 | 264.423.100 |
| 11/7/2012 | 7,84 | 7,89 | +0,51% | 7,80 | 7,95 | 7,84 | 7,83 | 8,00 | 89 | 135.048.300 |
| 10/7/2012 | 7,74 | 7,85 | +1,42% | 7,67 | 7,87 | 7,75 | 7,81 | 7,85 | 32 | 60.676.500 |
| 6/7/2012 | 7,55 | 7,74 | +1,71% | 7,55 | 7,75 | 7,56 | 7,60 | 7,75 | 8 | 9.147.700 |
| 5/7/2012 | 7,61 | 7,61 | +1,47% | 7,50 | 7,70 | 7,53 | 7,60 | 7,61 | 47 | 42.945.400 |
| 4/7/2012 | 7,65 | 7,50 | -1,96% | 7,50 | 7,69 | 7,57 | 7,49 | 7,50 | 34 | 33.118.500 |
| 3/7/2012 | 7,65 | 7,65 | +2,00% | 7,56 | 7,80 | 7,56 | 7,65 | 7,75 | 19 | 103.402.900 |
| 2/7/2012 | 7,74 | 7,50 | 0,00% | 7,50 | 7,75 | 7,50 | 7,47 | 7,50 | 26 | 153.635.700 |
| 29/6/2012 | 7,54 | 7,50 | -0,66% | 7,45 | 7,61 | 7,52 | 7,46 | 7,50 | 70 | 166.335.200 |
| 28/6/2012 | 7,41 | 7,55 | +0,94% | 7,20 | 7,55 | 7,39 | 7,31 | 7,55 | 74 | 55.438.100 |
| 27/6/2012 | 7,60 | 7,48 | -1,58% | 7,47 | 7,70 | 7,57 | 7,21 | 7,48 | 179 | 103.912.800 |
| 26/6/2012 | 7,62 | 7,60 | 0,00% | 7,59 | 7,78 | 7,64 | 7,59 | 7,60 | 25 | 22.542.800 |
| 25/6/2012 | 7,79 | 7,60 | -3,80% | 7,60 | 7,85 | 7,75 | 7,52 | 7,60 | 32 | 19.698.900 |
| 22/6/2012 | 8,10 | 7,90 | -0,50% | 7,89 | 8,10 | 7,92 | 7,89 | 7,90 | 14 | 11.413.800 |
| 21/6/2012 | 8,00 | 7,94 | -0,63% | 7,91 | 8,01 | 7,96 | 7,94 | 8,00 | 30 | 54.571.100 |
| 20/6/2012 | 8,05 | 7,99 | -0,13% | 7,61 | 8,17 | 7,94 | 7,96 | 8,00 | 115 | 63.395.300 |
| 19/6/2012 | 8,28 | 8,00 | -1,48% | 8,00 | 8,64 | 8,19 | 7,93 | 8,00 | 140 | 58.003.900 |
| 18/6/2012 | 8,49 | 8,12 | -3,33% | 8,01 | 8,49 | 8,22 | 8,10 | 8,12 | 87 | 77.937.600 |
| 15/6/2012 | 8,70 | 8,40 | +1,20% | 8,20 | 8,90 | 8,40 | 8,35 | 8,40 | 201 | 162.794.200 |
| 14/6/2012 | 8,01 | 8,30 | +3,75% | 8,01 | 8,42 | 8,30 | 8,30 | 8,39 | 67 | 52.831.800 |
| 13/6/2012 | 8,32 | 8,00 | -4,19% | 8,00 | 8,55 | 8,26 | 8,00 | 8,47 | 84 | 114.744.800 |
| 12/6/2012 | 8,20 | 8,35 | +1,83% | 7,73 | 8,40 | 8,12 | 8,25 | 8,35 | 66 | 20.483.500 |
| 11/6/2012 | 8,99 | 8,20 | -6,71% | 8,11 | 8,99 | 8,43 | 8,15 | 8,20 | 190 | 111.680.000 |
| 8/6/2012 | 8,95 | 8,79 | -0,11% | 8,60 | 8,99 | 8,79 | 8,77 | 8,80 | 183 | 77.672.500 |
| 6/6/2012 | 8,81 | 8,80 | +0,57% | 8,68 | 8,93 | 8,79 | 8,63 | 8,80 | 32 | 10.467.300 |
| 5/6/2012 | 9,04 | 8,75 | -5,71% | 8,72 | 9,04 | 8,78 | 8,72 | 8,75 | 76 | 194.620.300 |
| 4/6/2012 | 9,28 | 9,28 | +3,34% | 9,28 | 9,28 | 9,28 | 8,76 | 9,29 | 1 | 92.800 |
| 1/6/2012 | 8,96 | 8,98 | -1,86% | 8,58 | 9,20 | 8,99 | 8,70 | 8,98 | 136 | 36.795.000 |
| 31/5/2012 | 8,95 | 9,15 | +2,23% | 8,64 | 9,15 | 8,82 | 8,70 | 9,15 | 74 | 121.380.000 |
| 30/5/2012 | 8,76 | 8,95 | -0,56% | 8,74 | 8,95 | 8,86 | 8,95 | 9,06 | 10 | 2.127.800 |
| 29/5/2012 | 8,96 | 9,00 | +1,69% | 8,80 | 9,00 | 8,90 | 8,73 | 9,00 | 15 | 31.517.700 |
| 28/5/2012 | 9,00 | 8,85 | -0,23% | 8,85 | 9,00 | 8,96 | 8,85 | 8,90 | 39 | 49.104.900 |
| 25/5/2012 | 8,99 | 8,87 | -1,33% | 8,87 | 9,05 | 8,99 | 8,87 | 8,94 | 42 | 38.495.000 |
| 24/5/2012 | 8,83 | 8,99 | +2,16% | 8,57 | 8,99 | 8,78 | 8,72 | 8,99 | 83 | 17.664.700 |
| 23/5/2012 | 8,87 | 8,80 | -1,12% | 8,33 | 8,99 | 8,57 | 8,80 | 8,92 | 152 | 83.504.000 |
| 22/5/2012 | 8,88 | 8,90 | +1,48% | 8,62 | 8,92 | 8,67 | 8,62 | 8,90 | 65 | 11.890.900 |
| 21/5/2012 | 8,62 | 8,77 | +1,74% | 8,62 | 8,77 | 8,73 | 8,62 | 8,77 | 4 | 786.200 |
| 18/5/2012 | 8,79 | 8,62 | -2,05% | 8,62 | 8,79 | 8,70 | 8,62 | 8,70 | 45 | 37.422.700 |
| 17/5/2012 | 8,92 | 8,80 | -1,23% | 8,62 | 8,92 | 8,77 | 8,80 | 8,83 | 54 | 23.090.100 |
| 16/5/2012 | 8,77 | 8,91 | +0,91% | 8,62 | 8,91 | 8,76 | 8,72 | 8,91 | 84 | 21.726.900 |
| 15/5/2012 | 8,85 | 8,83 | -0,23% | 8,80 | 8,89 | 8,84 | 8,83 | 8,86 | 30 | 31.029.400 |
| 14/5/2012 | 8,85 | 8,85 | -1,67% | 8,85 | 8,89 | 8,86 | 8,85 | 9,04 | 13 | 7.180.100 |
| 11/5/2012 | 9,02 | 9,00 | -0,44% | 8,95 | 9,10 | 9,01 | 8,95 | 9,00 | 79 | 49.126.400 |
| 10/5/2012 | 9,09 | 9,04 | +2,15% | 8,94 | 9,09 | 8,98 | 8,99 | 9,04 | 8 | 3.055.700 |
| 9/5/2012 | 8,99 | 8,85 | 0,00% | 8,85 | 9,05 | 8,98 | 8,85 | 8,90 | 158 | 1.450.210.300 |
| 8/5/2012 | 9,15 | 8,85 | -2,53% | 8,85 | 9,15 | 9,00 | 8,85 | 9,04 | 82 | 191.818.500 |
| 7/5/2012 | 9,15 | 9,08 | -0,55% | 9,08 | 9,20 | 9,13 | 9,06 | 9,15 | 30 | 49.042.200 |
| 4/5/2012 | 9,15 | 9,13 | +0,66% | 9,02 | 9,15 | 9,10 | 9,02 | 9,13 | 27 | 30.683.100 |
| 3/5/2012 | 9,15 | 9,07 | -0,55% | 8,90 | 9,18 | 8,99 | 9,02 | 9,07 | 120 | 152.020.800 |
| 2/5/2012 | 9,17 | 9,12 | +0,66% | 9,05 | 9,17 | 9,11 | 9,12 | 9,15 | 22 | 35.104.200 |
| 30/4/2012 | 8,96 | 9,06 | -1,31% | 8,95 | 9,14 | 9,01 | 9,06 | 9,13 | 13 | 3.784.800 |
| 27/4/2012 | 8,93 | 9,18 | +2,00% | 8,93 | 9,18 | 9,07 | 9,06 | 9,18 | 18 | 25.317.700 |
| 26/4/2012 | 9,00 | 9,00 | -0,55% | 9,00 | 9,05 | 9,00 | 9,00 | 9,18 | 15 | 40.954.500 |
| 25/4/2012 | 9,20 | 9,05 | +2,26% | 9,00 | 9,20 | 9,10 | 9,05 | 9,14 | 42 | 12.479.500 |
| 24/4/2012 | 9,06 | 8,85 | -2,85% | 8,85 | 9,10 | 8,94 | 8,85 | 9,05 | 28 | 9.387.800 |
| 23/4/2012 | 9,10 | 9,11 | -0,44% | 8,95 | 9,11 | 9,02 | 9,06 | 9,11 | 36 | 11.907.900 |
| 20/4/2012 | 8,90 | 9,15 | +2,92% | 8,90 | 9,20 | 9,04 | 9,07 | 9,15 | 60 | 51.351.400 |
| 19/4/2012 | 8,90 | 8,89 | +1,02% | 8,85 | 9,00 | 8,94 | 8,85 | 8,89 | 64 | 50.611.000 |
| 18/4/2012 | 8,84 | 8,80 | -1,68% | 8,80 | 9,00 | 8,99 | 8,80 | 8,99 | 227 | 197.987.700 |
| 17/4/2012 | 8,97 | 8,95 | +0,56% | 8,95 | 8,97 | 8,96 | 8,86 | 8,95 | 5 | 2.778.100 |
| 16/4/2012 | 8,70 | 8,90 | +2,30% | 8,70 | 8,90 | 8,89 | 8,87 | 8,90 | 24 | 188.380.700 |
| 13/4/2012 | 8,71 | 8,70 | -0,23% | 8,65 | 8,80 | 8,73 | 8,53 | 8,75 | 19 | 13.106.600 |
| 12/4/2012 | 8,80 | 8,72 | -0,91% | 8,72 | 8,99 | 8,79 | 8,72 | 8,80 | 33 | 21.996.600 |
| 11/4/2012 | 8,95 | 8,80 | -1,12% | 8,80 | 8,95 | 8,87 | 8,80 | 8,90 | 10 | 3.016.000 |
| 10/4/2012 | 8,90 | 8,90 | +0,11% | 8,80 | 9,00 | 8,90 | 8,90 | 8,95 | 12 | 7.298.900 |
| 9/4/2012 | 8,76 | 8,89 | +1,60% | 8,75 | 9,19 | 8,90 | 8,88 | 8,90 | 19 | 177.147.300 |
| 5/4/2012 | 9,00 | 8,75 | -2,67% | 8,75 | 9,00 | 8,99 | 8,75 | 8,99 | 14 | 355.478.300 |
| 4/4/2012 | 9,00 | 8,99 | -0,11% | 8,99 | 9,08 | 9,00 | 8,97 | 8,99 | 58 | 502.030.100 |
| 3/4/2012 | 8,90 | 9,00 | -0,22% | 8,90 | 9,02 | 8,99 | 8,90 | 9,00 | 12 | 50.481.500 |
| 2/4/2012 | 9,00 | 9,02 | +0,22% | 8,88 | 9,05 | 8,99 | 8,87 | 9,02 | 21 | 7.823.700 |
| 30/3/2012 | 9,00 | 9,00 | +0,11% | 8,90 | 9,20 | 8,90 | 8,90 | 9,05 | 54 | 384.144.600 |
| 29/3/2012 | 8,70 | 8,99 | +5,76% | 8,70 | 9,00 | 8,91 | 8,94 | 8,99 | 122 | 117.729.100 |
| 28/3/2012 | 8,75 | 8,50 | -2,75% | 8,50 | 8,76 | 8,59 | 8,50 | 8,74 | 33 | 14.866.500 |
| 27/3/2012 | 8,97 | 8,74 | -0,11% | 8,74 | 9,00 | 8,89 | 8,73 | 8,79 | 27 | 9.516.600 |
| 26/3/2012 | 8,90 | 8,75 | +1,16% | 8,75 | 8,90 | 8,79 | 8,61 | 8,75 | 6 | 2.812.800 |
| 23/3/2012 | 8,59 | 8,65 | -0,57% | 8,45 | 8,80 | 8,63 | 8,65 | 8,68 | 100 | 50.265.500 |
| 22/3/2012 | 9,00 | 8,70 | -2,03% | 8,70 | 9,00 | 8,79 | 8,70 | 8,73 | 33 | 14.506.300 |
| 21/3/2012 | 8,91 | 8,88 | -2,42% | 8,88 | 9,00 | 8,94 | 8,88 | 8,90 | 24 | 31.030.400 |
| 20/3/2012 | 8,77 | 9,10 | +1,11% | 8,76 | 9,10 | 9,00 | 9,07 | 9,10 | 74 | 40.438.900 |
| 19/3/2012 | 8,70 | 9,00 | +2,97% | 8,70 | 9,05 | 8,99 | 8,97 | 9,00 | 72 | 95.301.400 |
| 16/3/2012 | 8,77 | 8,74 | -1,80% | 8,71 | 9,09 | 8,99 | 8,73 | 8,99 | 127 | 601.022.600 |
| 15/3/2012 | 8,80 | 8,90 | -1,11% | 8,70 | 9,00 | 8,86 | 8,90 | 8,94 | 64 | 15.695.400 |
| 14/3/2012 | 8,93 | 9,00 | -1,10% | 8,70 | 9,00 | 8,93 | 9,00 | 9,10 | 35 | 87.292.900 |
| 13/3/2012 | 9,00 | 9,10 | +1,11% | 9,00 | 9,10 | 9,00 | 9,00 | 9,10 | 20 | 7.385.000 |
| 12/3/2012 | 8,90 | 9,00 | -0,33% | 8,90 | 9,07 | 9,00 | 9,00 | 9,05 | 18 | 1.891.000 |
| 9/3/2012 | 9,15 | 9,03 | +1,35% | 8,93 | 9,15 | 9,01 | 9,03 | 9,05 | 46 | 20.653.900 |
| 8/3/2012 | 9,04 | 8,91 | -0,67% | 8,91 | 9,24 | 8,99 | 8,91 | 9,07 | 34 | 6.746.200 |
| 7/3/2012 | 9,01 | 8,97 | +0,79% | 8,92 | 9,15 | 9,05 | 8,95 | 8,97 | 79 | 49.612.400 |
| 6/3/2012 | 8,93 | 8,90 | -1,33% | 8,90 | 8,96 | 8,91 | 8,80 | 9,15 | 10 | 4.099.600 |
| 5/3/2012 | 9,28 | 9,02 | -2,28% | 8,96 | 9,28 | 9,13 | 9,02 | 9,15 | 50 | 20.454.800 |
| 2/3/2012 | 9,24 | 9,23 | +0,65% | 9,04 | 9,25 | 9,17 | 9,23 | 9,25 | 70 | 30.547.300 |
| 1/3/2012 | 9,29 | 9,17 | -0,86% | 9,14 | 9,29 | 9,16 | 9,17 | 9,22 | 40 | 42.970.500 |
| 29/2/2012 | 9,25 | 9,25 | 0,00% | 9,13 | 9,26 | 9,22 | 9,23 | 9,25 | 19 | 7.837.000 |
| 28/2/2012 | 9,27 | 9,25 | +1,65% | 9,01 | 9,30 | 9,11 | 9,13 | 9,25 | 32 | 12.025.200 |
| 27/2/2012 | 9,10 | 9,10 | -2,15% | 9,10 | 9,12 | 9,10 | 9,10 | 9,16 | 18 | 9.285.900 |
| 24/2/2012 | 9,20 | 9,30 | +0,76% | 9,15 | 9,32 | 9,26 | 9,27 | 9,29 | 65 | 41.870.900 |
| 23/2/2012 | 9,10 | 9,23 | +1,43% | 9,10 | 9,30 | 9,21 | 9,21 | 9,25 | 239 | 311.933.000 |
| 22/2/2012 | 8,97 | 9,10 | +1,68% | 8,97 | 9,10 | 9,00 | 9,10 | 9,12 | 14 | 7.561.100 |
| 17/2/2012 | 8,70 | 8,95 | +2,87% | 8,70 | 8,95 | 8,89 | 8,92 | 8,94 | 51 | 52.394.100 |
| 16/2/2012 | 8,46 | 8,70 | +3,08% | 8,46 | 8,78 | 8,65 | 8,70 | 8,75 | 77 | 68.681.700 |
| 15/2/2012 | 8,35 | 8,44 | +1,81% | 8,34 | 8,45 | 8,39 | 8,42 | 8,44 | 24 | 16.034.000 |
| 14/2/2012 | 8,41 | 8,29 | -0,48% | 8,07 | 8,41 | 8,19 | 8,14 | 8,29 | 171 | 42.765.900 |
| 13/2/2012 | 8,45 | 8,33 | +0,12% | 8,32 | 8,50 | 8,43 | 8,32 | 8,38 | 20 | 7.342.600 |
| 10/2/2012 | 8,40 | 8,32 | -2,12% | 8,02 | 8,40 | 8,18 | 8,32 | 8,36 | 112 | 140.716.900 |
| 9/2/2012 | 8,20 | 8,50 | +4,29% | 8,20 | 8,70 | 8,21 | 8,50 | 8,60 | 85 | 1.162.449.600 |
| 8/2/2012 | 7,57 | 8,15 | +6,54% | 7,50 | 8,16 | 7,96 | 8,12 | 8,15 | 307 | 346.521.200 |
| 7/2/2012 | 8,52 | 7,65 | -10,00% | 7,60 | 8,52 | 7,82 | 7,65 | 7,70 | 594 | 919.997.500 |
| 6/2/2012 | 8,81 | 8,50 | -3,30% | 8,28 | 8,81 | 8,45 | 8,50 | 8,52 | 114 | 83.383.000 |
| 3/2/2012 | 8,72 | 8,79 | +1,15% | 8,72 | 8,79 | 8,77 | 8,76 | 8,79 | 66 | 34.647.700 |
| 2/2/2012 | 8,68 | 8,69 | -0,11% | 8,63 | 8,70 | 8,69 | 8,67 | 8,69 | 10 | 30.262.900 |
| 1/2/2012 | 8,75 | 8,70 | -0,68% | 8,61 | 8,76 | 8,72 | 8,70 | 8,75 | 24 | 11.424.400 |
| 31/1/2012 | 8,80 | 8,76 | +0,34% | 8,63 | 8,80 | 8,75 | 8,66 | 8,76 | 46 | 69.569.500 |
| 30/1/2012 | 8,72 | 8,73 | -1,13% | 8,70 | 9,09 | 8,80 | 8,70 | 8,73 | 48 | 48.576.300 |
| 27/1/2012 | 8,71 | 8,83 | +1,38% | 8,62 | 8,85 | 8,76 | 8,83 | 8,84 | 38 | 22.346.000 |
| 26/1/2012 | 9,25 | 8,71 | -5,84% | 8,71 | 9,40 | 8,79 | 8,71 | 8,84 | 77 | 280.048.100 |
| 24/1/2012 | 9,30 | 9,25 | -0,54% | 9,24 | 9,30 | 9,24 | 9,14 | 9,25 | 6 | 72.242.300 |
| 23/1/2012 | 9,20 | 9,30 | +1,09% | 9,20 | 9,30 | 9,25 | 9,16 | 9,30 | 6 | 5.550.000 |
| 20/1/2012 | 9,26 | 9,20 | -2,65% | 9,15 | 9,26 | 9,22 | 9,20 | 9,21 | 42 | 114.310.900 |
| 19/1/2012 | 9,40 | 9,45 | -0,53% | 9,30 | 9,45 | 9,38 | 9,27 | 9,45 | 16 | 13.705.500 |
| 18/1/2012 | 9,45 | 9,50 | +0,53% | 9,20 | 9,54 | 9,40 | 9,43 | 9,50 | 13 | 2.820.300 |
| 17/1/2012 | 9,60 | 9,45 | -1,56% | 9,36 | 9,60 | 9,47 | 9,35 | 9,45 | 28 | 29.285.400 |
| 16/1/2012 | 9,70 | 9,60 | +3,11% | 9,60 | 9,70 | 9,64 | 9,34 | 9,60 | 3 | 289.400 |
| 13/1/2012 | 9,70 | 9,31 | -1,48% | 9,30 | 9,70 | 9,34 | 9,30 | 9,39 | 26 | 54.407.300 |
| 12/1/2012 | 9,45 | 9,45 | +2,72% | 9,45 | 9,45 | 9,45 | 9,15 | 9,45 | 3 | 283.500 |
| 11/1/2012 | 9,30 | 9,20 | -2,13% | 9,18 | 9,39 | 9,20 | 9,15 | 9,34 | 24 | 20.627.500 |
| 10/1/2012 | 9,60 | 9,40 | +0,32% | 9,37 | 9,60 | 9,42 | 9,35 | 9,40 | 35 | 137.631.800 |
| 9/1/2012 | 9,31 | 9,37 | +0,64% | 9,31 | 9,37 | 9,31 | 9,20 | 9,37 | 6 | 5.773.700 |
| 6/1/2012 | 9,25 | 9,31 | -1,90% | 9,25 | 9,49 | 9,28 | 9,30 | 9,45 | 8 | 2.879.200 |
| 5/1/2012 | 9,24 | 9,49 | +1,61% | 9,24 | 9,49 | 9,46 | 9,42 | 9,93 | 6 | 1.135.900 |
| 4/1/2012 | 9,50 | 9,34 | -2,40% | 9,34 | 9,50 | 9,43 | 9,34 | 9,45 | 21 | 20.193.500 |
| 3/1/2012 | 9,21 | 9,57 | +1,81% | 9,21 | 9,70 | 9,50 | 9,42 | 9,58 | 26 | 60.062.000 |
| 2/1/2012 | 9,50 | 9,40 | 0,00% | 9,30 | 9,50 | 9,43 | 9,10 | 9,40 | 11 | 16.037.700 |
| 29/12/2011 | 9,48 | 9,40 | 0,00% | 9,40 | 9,85 | 9,47 | 9,00 | 9,40 | 15 | 6.350.800 |
| 28/12/2011 | 9,48 | 9,40 | 0,00% | 9,40 | 9,48 | 9,44 | 9,16 | 9,40 | 3 | 283.300 |
| 27/12/2011 | 9,35 | 9,40 | +0,21% | 9,26 | 9,40 | 9,32 | 9,34 | 9,40 | 27 | 19.215.300 |
| 26/12/2011 | 9,48 | 9,38 | +0,43% | 9,25 | 9,48 | 9,38 | 9,11 | 9,38 | 7 | 3.471.800 |
| 23/12/2011 | 9,35 | 9,34 | -0,11% | 9,34 | 9,35 | 9,34 | 9,31 | 9,34 | 43 | 117.412.000 |
| 22/12/2011 | 9,00 | 9,35 | +5,06% | 9,00 | 9,35 | 9,26 | 9,00 | 9,35 | 15 | 6.575.000 |
| 21/12/2011 | 9,20 | 8,90 | -4,30% | 8,90 | 9,25 | 9,03 | 8,90 | 9,00 | 156 | 214.129.200 |
| 20/12/2011 | 9,88 | 9,30 | -0,53% | 9,23 | 9,88 | 9,46 | 9,26 | 9,30 | 65 | 107.029.700 |
| 19/12/2011 | 9,45 | 9,35 | -1,06% | 9,34 | 9,45 | 9,34 | 9,05 | 9,35 | 10 | 8.880.800 |
| 16/12/2011 | 9,49 | 9,45 | +1,61% | 9,45 | 9,49 | 9,45 | 9,15 | 9,45 | 8 | 15.783.700 |
| 15/12/2011 | 9,30 | 9,30 | +0,32% | 9,21 | 9,49 | 9,32 | 9,25 | 9,31 | 35 | 11.841.600 |
| 14/12/2011 | 9,40 | 9,27 | -1,90% | 9,27 | 9,56 | 9,40 | 9,27 | 9,50 | 22 | 75.598.500 |
| 13/12/2011 | 9,50 | 9,45 | +0,96% | 9,40 | 9,56 | 9,43 | 9,27 | 9,45 | 28 | 430.998.600 |
| 12/12/2011 | 9,35 | 9,36 | -1,99% | 9,30 | 9,50 | 9,36 | 9,30 | 9,37 | 14 | 7.209.700 |
| 9/12/2011 | 9,54 | 9,55 | +1,49% | 9,40 | 9,55 | 9,42 | 9,37 | 9,55 | 27 | 29.797.300 |
| 8/12/2011 | 9,55 | 9,41 | -1,77% | 9,40 | 9,63 | 9,40 | 9,35 | 9,49 | 19 | 103.306.300 |
| 7/12/2011 | 9,37 | 9,58 | +1,91% | 9,33 | 9,60 | 9,41 | 9,53 | 9,58 | 7 | 659.300 |
| 6/12/2011 | 9,40 | 9,40 | 0,00% | 9,36 | 9,55 | 9,40 | 9,35 | 9,40 | 44 | 394.360.200 |
| 5/12/2011 | 9,50 | 9,40 | +0,43% | 9,40 | 9,59 | 9,47 | 9,40 | 9,47 | 52 | 324.200.700 |
| 2/12/2011 | 9,45 | 9,36 | -1,47% | 9,36 | 9,69 | 9,48 | 9,35 | 9,47 | 37 | 78.470.700 |
| 1/12/2011 | 9,94 | 9,50 | -4,52% | 9,50 | 9,95 | 9,77 | 9,36 | 9,50 | 244 | 813.468.900 |
| 30/11/2011 | 9,89 | 9,95 | +2,47% | 9,40 | 9,95 | 9,83 | 9,70 | 9,95 | 100 | 121.184.000 |
| 29/11/2011 | 9,83 | 9,71 | -1,42% | 9,71 | 9,86 | 9,80 | 9,71 | 9,90 | 6 | 2.255.400 |
| 28/11/2011 | 9,85 | 9,85 | 0,00% | 9,75 | 9,99 | 9,84 | 9,75 | 9,85 | 30 | 30.522.100 |
| 25/11/2011 | 9,80 | 9,85 | -1,30% | 9,70 | 9,85 | 9,81 | 9,81 | 9,89 | 9 | 8.832.100 |
| 24/11/2011 | 9,50 | 9,98 | +2,36% | 9,50 | 9,98 | 9,75 | 9,62 | 9,99 | 39 | 31.326.200 |
| 23/11/2011 | 10,05 | 9,75 | -2,99% | 9,50 | 10,05 | 9,67 | 9,40 | 9,75 | 126 | 223.776.200 |
| 21/11/2011 | 9,75 | 10,05 | +0,50% | 9,75 | 10,05 | 9,99 | 9,81 | 10,07 | 4 | 1.498.500 |
| 17/11/2011 | 10,08 | 10,00 | +0,10% | 9,96 | 10,10 | 10,06 | 9,60 | 10,00 | 28 | 18.512.600 |
| 16/11/2011 | 9,90 | 9,99 | -0,10% | 9,80 | 10,08 | 9,92 | 9,90 | 9,99 | 35 | 7.940.700 |
| 14/11/2011 | 10,10 | 10,00 | -0,89% | 9,95 | 10,10 | 10,04 | 10,00 | 10,08 | 26 | 17.784.000 |
| 11/11/2011 | 10,00 | 10,09 | -0,10% | 9,96 | 10,10 | 10,02 | 9,90 | 10,09 | 27 | 41.322.000 |
| 10/11/2011 | 10,00 | 10,10 | 0,00% | 9,85 | 10,10 | 10,03 | 9,60 | 10,10 | 69 | 21.775.500 |
| 9/11/2011 | 9,91 | 10,10 | -0,88% | 9,91 | 10,10 | 10,02 | 10,07 | 10,10 | 4 | 401.100 |
| 8/11/2011 | 10,10 | 10,19 | +1,39% | 9,90 | 10,19 | 10,09 | 9,50 | 10,25 | 13 | 8.380.100 |
| 7/11/2011 | 10,25 | 10,05 | +0,90% | 9,96 | 10,25 | 10,01 | 9,97 | 10,05 | 26 | 15.126.200 |
| 4/11/2011 | 9,50 | 9,96 | +4,95% | 9,47 | 10,20 | 9,82 | 9,96 | 10,00 | 39 | 17.090.200 |
| 3/11/2011 | 9,90 | 9,49 | -3,16% | 9,49 | 9,90 | 9,50 | 9,49 | 9,70 | 69 | 1.187.555.300 |
| 1/11/2011 | 9,59 | 9,80 | +0,93% | 9,50 | 9,85 | 9,74 | 9,55 | 9,80 | 23 | 878.812.100 |
| 31/10/2011 | 9,99 | 9,71 | -0,41% | 9,71 | 9,99 | 9,72 | 9,71 | 9,94 | 14 | 8.849.700 |
| 28/10/2011 | 10,00 | 9,75 | -2,50% | 9,75 | 10,59 | 10,00 | 9,75 | 9,84 | 81 | 67.409.700 |
| 27/10/2011 | 9,98 | 10,00 | +0,30% | 9,98 | 10,00 | 9,99 | 9,82 | 10,00 | 20 | 19.694.900 |
| 26/10/2011 | 9,94 | 9,97 | +0,30% | 9,70 | 9,99 | 9,89 | 9,76 | 9,97 | 73 | 65.419.800 |
| 25/10/2011 | 9,94 | 9,94 | +0,40% | 9,94 | 9,94 | 9,94 | 9,80 | 9,94 | 3 | 695.800 |
| 24/10/2011 | 10,10 | 9,90 | +0,10% | 9,70 | 10,10 | 9,96 | 9,80 | 9,90 | 69 | 45.360.600 |
| 21/10/2011 | 9,97 | 9,89 | -1,10% | 9,89 | 10,00 | 9,95 | 9,89 | 10,00 | 42 | 53.655.100 |
| 20/10/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,85 | 9,98 | 3 | 600.000 |
| 19/10/2011 | 9,95 | 10,00 | 0,00% | 9,90 | 10,00 | 9,97 | 9,85 | 10,00 | 22 | 8.277.700 |
| 18/10/2011 | 9,99 | 10,00 | +0,30% | 9,99 | 10,00 | 9,99 | 9,80 | 10,00 | 6 | 899.700 |
| 17/10/2011 | 9,70 | 9,97 | +4,40% | 9,70 | 9,99 | 9,87 | 9,80 | 10,00 | 50 | 33.967.000 |
| 14/10/2011 | 9,96 | 9,55 | -4,02% | 9,55 | 10,00 | 9,75 | 9,55 | 9,75 | 58 | 46.222.900 |
| 13/10/2011 | 9,95 | 9,95 | -3,21% | 9,86 | 10,17 | 9,97 | 9,88 | 9,95 | 72 | 62.355.800 |
| 11/10/2011 | 9,85 | 10,28 | +3,52% | 9,75 | 10,28 | 10,13 | 9,75 | 10,28 | 45 | 48.158.000 |
| 10/10/2011 | 10,01 | 9,93 | -0,20% | 9,93 | 10,01 | 9,97 | 9,87 | 9,93 | 26 | 19.144.000 |
| 7/10/2011 | 10,25 | 9,95 | -0,50% | 9,91 | 10,25 | 9,99 | 9,90 | 9,95 | 202 | 46.155.800 |
| 6/10/2011 | 9,90 | 10,00 | 0,00% | 9,81 | 10,50 | 9,99 | 9,90 | 10,00 | 50 | 75.781.400 |
| 5/10/2011 | 9,71 | 10,00 | 0,00% | 9,50 | 10,00 | 9,79 | 9,80 | 10,00 | 50 | 18.225.500 |
| 4/10/2011 | 9,85 | 10,00 | +0,60% | 9,50 | 10,00 | 9,75 | 9,50 | 10,00 | 81 | 299.070.200 |
| 3/10/2011 | 9,80 | 9,94 | +2,47% | 9,60 | 9,94 | 9,61 | 9,65 | 9,94 | 10 | 11.831.000 |
| 30/9/2011 | 9,80 | 9,70 | -2,02% | 9,69 | 9,80 | 9,71 | 9,50 | 9,70 | 14 | 7.386.200 |
| 29/9/2011 | 9,70 | 9,90 | +2,17% | 9,70 | 10,18 | 9,97 | 9,90 | 9,95 | 16 | 6.183.900 |
| 28/9/2011 | 9,60 | 9,69 | -0,10% | 9,50 | 9,69 | 9,62 | 9,65 | 9,69 | 5 | 2.117.400 |
| 27/9/2011 | 9,72 | 9,70 | 0,00% | 9,60 | 9,72 | 9,69 | 9,65 | 9,70 | 14 | 15.131.500 |
| 26/9/2011 | 9,99 | 9,70 | -2,51% | 9,60 | 10,00 | 9,78 | 9,70 | 9,88 | 30 | 286.618.900 |
| 23/9/2011 | 9,95 | 9,95 | +0,51% | 9,86 | 9,95 | 9,93 | 9,85 | 9,95 | 31 | 10.925.200 |
| 22/9/2011 | 9,99 | 9,90 | -0,40% | 9,76 | 10,20 | 9,89 | 9,55 | 9,90 | 19 | 36.408.100 |
| 21/9/2011 | 9,90 | 9,94 | +0,51% | 9,85 | 9,95 | 9,89 | 9,50 | 9,94 | 19 | 21.165.300 |
| 20/9/2011 | 9,65 | 9,89 | +4,11% | 9,50 | 9,99 | 9,72 | 9,60 | 9,90 | 26 | 12.835.000 |
| 19/9/2011 | 9,75 | 9,50 | -5,00% | 9,50 | 9,88 | 9,67 | 9,40 | 9,50 | 68 | 274.746.600 |
| 16/9/2011 | 10,18 | 10,00 | 0,00% | 9,85 | 10,20 | 10,02 | 9,92 | 10,00 | 45 | 49.126.000 |
| 15/9/2011 | 10,65 | 10,00 | -3,85% | 10,00 | 10,70 | 10,17 | 10,00 | 10,15 | 82 | 209.165.200 |
| 14/9/2011 | 10,70 | 10,40 | -1,89% | 10,31 | 10,70 | 10,45 | 10,40 | 10,49 | 30 | 20.901.700 |
| 13/9/2011 | 10,25 | 10,60 | +6,00% | 10,05 | 10,60 | 10,26 | 10,60 | 10,70 | 53 | 54.493.000 |
| 12/9/2011 | 10,19 | 10,00 | -3,85% | 9,90 | 10,20 | 10,00 | 9,95 | 10,00 | 52 | 37.418.500 |
| 9/9/2011 | 10,10 | 10,40 | +4,00% | 9,95 | 10,40 | 10,25 | 9,90 | 10,40 | 20 | 14.149.100 |
| 8/9/2011 | 10,35 | 10,00 | -2,91% | 9,86 | 10,35 | 10,00 | 10,00 | 10,19 | 33 | 41.911.800 |
| 6/9/2011 | 9,61 | 10,30 | +4,67% | 9,61 | 10,30 | 10,12 | 9,82 | 10,35 | 26 | 8.511.600 |
| 5/9/2011 | 9,85 | 9,84 | -0,10% | 9,55 | 9,85 | 9,65 | 9,60 | 9,84 | 12 | 5.116.900 |
| 2/9/2011 | 9,50 | 9,85 | +1,44% | 9,45 | 9,85 | 9,80 | 9,51 | 9,85 | 26 | 16.276.900 |
| 1/9/2011 | 9,48 | 9,71 | +2,21% | 9,48 | 9,85 | 9,59 | 9,36 | 9,71 | 42 | 39.615.200 |
| 31/8/2011 | 9,20 | 9,50 | +2,26% | 9,09 | 9,50 | 9,35 | 9,11 | 9,50 | 42 | 72.100.800 |
| 30/8/2011 | 9,23 | 9,29 | +0,76% | 9,20 | 9,29 | 9,24 | 9,29 | 9,30 | 26 | 28.092.200 |
| 29/8/2011 | 9,10 | 9,22 | +1,88% | 9,10 | 9,25 | 9,20 | 9,01 | 9,22 | 9 | 1.841.600 |
| 26/8/2011 | 9,06 | 9,05 | +1,69% | 8,80 | 9,06 | 8,96 | 8,73 | 9,05 | 22 | 18.288.400 |
| 25/8/2011 | 8,98 | 8,90 | -0,56% | 8,70 | 8,98 | 8,83 | 8,90 | 8,95 | 39 | 30.827.100 |
| 24/8/2011 | 9,25 | 8,95 | -0,44% | 8,75 | 9,25 | 8,87 | 8,90 | 8,95 | 64 | 40.107.100 |
| 23/8/2011 | 8,98 | 8,99 | +2,04% | 8,80 | 8,99 | 8,90 | 8,99 | 9,00 | 30 | 27.246.900 |
| 22/8/2011 | 9,00 | 8,81 | +1,26% | 8,74 | 9,00 | 8,77 | 8,81 | 8,87 | 21 | 12.729.300 |
| 19/8/2011 | 8,70 | 8,70 | -4,81% | 8,70 | 8,90 | 8,70 | 8,70 | 9,09 | 28 | 27.586.900 |
| 18/8/2011 | 8,70 | 9,14 | +3,75% | 8,56 | 9,14 | 8,91 | 8,53 | 9,14 | 59 | 414.416.700 |
| 17/8/2011 | 9,20 | 8,81 | -2,11% | 8,81 | 9,20 | 8,96 | 8,80 | 8,88 | 93 | 137.455.700 |
| 16/8/2011 | 9,40 | 9,00 | -3,74% | 8,92 | 9,40 | 9,01 | 8,70 | 9,00 | 58 | 40.913.000 |
| 15/8/2011 | 9,20 | 9,35 | +4,12% | 9,00 | 9,35 | 9,16 | 8,82 | 9,35 | 50 | 24.190.000 |
| 12/8/2011 | 9,17 | 8,98 | -0,22% | 8,75 | 9,17 | 8,88 | 8,64 | 8,98 | 49 | 13.328.100 |
| 11/8/2011 | 9,00 | 9,00 | +2,27% | 8,85 | 9,30 | 8,97 | 9,00 | 9,15 | 35 | 32.581.800 |
| 10/8/2011 | 8,80 | 8,80 | 0,00% | 8,80 | 9,00 | 8,81 | 8,40 | 8,80 | 16 | 12.609.600 |
| 9/8/2011 | 8,90 | 8,80 | -0,23% | 8,55 | 8,99 | 8,77 | 8,51 | 8,80 | 64 | 29.672.600 |
| 8/8/2011 | 8,70 | 8,82 | -4,13% | 8,06 | 8,82 | 8,45 | 6,00 | 8,82 | 81 | 130.703.600 |
| 5/8/2011 | 9,15 | 9,20 | +0,55% | 8,80 | 9,65 | 9,11 | 9,20 | 9,40 | 58 | 105.416.700 |
| 4/8/2011 | 9,30 | 9,15 | -5,57% | 9,10 | 9,59 | 9,19 | 9,01 | 9,15 | 66 | 206.186.500 |
| 3/8/2011 | 9,50 | 9,69 | -0,82% | 9,25 | 9,70 | 9,56 | 9,44 | 9,69 | 38 | 27.347.900 |
| 2/8/2011 | 9,92 | 9,77 | -2,20% | 9,74 | 9,92 | 9,79 | 9,77 | 9,92 | 71 | 93.635.200 |
| 1/8/2011 | 10,00 | 9,99 | -1,09% | 9,76 | 10,00 | 9,90 | 9,80 | 9,99 | 33 | 61.920.100 |
| 29/7/2011 | 9,80 | 10,10 | +3,06% | 9,71 | 10,10 | 9,78 | 10,10 | 10,19 | 24 | 59.780.200 |
| 28/7/2011 | 9,94 | 9,80 | 0,00% | 9,79 | 9,94 | 9,80 | 9,60 | 9,80 | 11 | 3.431.300 |
| 27/7/2011 | 9,65 | 9,80 | 0,00% | 9,55 | 9,94 | 9,72 | 9,50 | 9,80 | 25 | 13.228.800 |
| 26/7/2011 | 9,85 | 9,80 | -0,51% | 9,71 | 9,85 | 9,81 | 9,71 | 9,80 | 19 | 72.302.000 |
| 25/7/2011 | 9,86 | 9,85 | 0,00% | 9,71 | 9,90 | 9,85 | 9,75 | 9,85 | 19 | 42.259.500 |
| 22/7/2011 | 9,89 | 9,85 | +1,55% | 9,60 | 9,89 | 9,84 | 9,75 | 9,85 | 12 | 81.403.600 |
| 21/7/2011 | 10,00 | 9,70 | -2,02% | 9,70 | 10,00 | 9,83 | 9,70 | 9,89 | 57 | 118.525.800 |
| 20/7/2011 | 10,00 | 9,90 | 0,00% | 9,80 | 10,19 | 10,04 | 9,76 | 9,90 | 26 | 40.395.500 |
| 19/7/2011 | 9,80 | 9,90 | -0,80% | 9,65 | 9,90 | 9,79 | 9,78 | 9,90 | 120 | 77.598.500 |
| 18/7/2011 | 9,60 | 9,98 | +1,84% | 9,55 | 9,98 | 9,72 | 9,45 | 9,98 | 37 | 53.761.300 |
| 15/7/2011 | 9,70 | 9,80 | +1,03% | 9,56 | 9,80 | 9,72 | 9,55 | 9,80 | 78 | 16.524.400 |
| 14/7/2011 | 9,59 | 9,70 | +1,04% | 9,43 | 9,70 | 9,59 | 9,48 | 9,70 | 26 | 13.245.700 |
| 13/7/2011 | 9,50 | 9,60 | +2,13% | 9,45 | 9,72 | 9,57 | 9,46 | 9,60 | 62 | 55.174.200 |
| 12/7/2011 | 9,55 | 9,40 | -1,57% | 9,40 | 9,65 | 9,50 | 9,20 | 9,40 | 52 | 121.340.900 |
| 11/7/2011 | 9,75 | 9,55 | -2,05% | 9,55 | 9,97 | 9,67 | 9,55 | 9,60 | 77 | 193.072.800 |
| 8/7/2011 | 9,55 | 9,75 | +3,94% | 9,40 | 9,75 | 9,45 | 9,47 | 9,75 | 24 | 62.023.900 |
| 7/7/2011 | 9,40 | 9,38 | +0,86% | 9,38 | 9,44 | 9,39 | 9,38 | 9,40 | 44 | 46.053.300 |
| 6/7/2011 | 9,45 | 9,30 | -1,59% | 9,30 | 9,46 | 9,34 | 9,30 | 9,50 | 34 | 43.914.100 |
| 5/7/2011 | 9,48 | 9,45 | -0,42% | 9,29 | 9,50 | 9,40 | 9,36 | 9,45 | 54 | 297.286.000 |
| 4/7/2011 | 9,15 | 9,49 | +2,04% | 9,15 | 9,49 | 9,32 | 9,10 | 9,49 | 22 | 84.748.000 |
| 1/7/2011 | 9,18 | 9,30 | +1,20% | 9,00 | 9,39 | 9,19 | 9,05 | 9,30 | 39 | 325.516.500 |
| 30/6/2011 | 8,99 | 9,19 | +2,22% | 8,90 | 9,19 | 9,04 | 8,96 | 9,19 | 36 | 23.336.100 |
| 29/6/2011 | 9,00 | 8,99 | 0,00% | 8,92 | 9,00 | 8,98 | 8,87 | 8,99 | 5 | 718.600 |
| 28/6/2011 | 9,10 | 8,99 | +1,01% | 8,88 | 9,20 | 8,97 | 8,90 | 8,99 | 60 | 45.947.900 |
| 27/6/2011 | 9,17 | 8,90 | -2,73% | 8,87 | 9,17 | 8,95 | 8,85 | 8,90 | 58 | 58.003.100 |
| 24/6/2011 | 9,25 | 9,15 | +0,11% | 9,10 | 9,25 | 9,16 | 9,05 | 9,15 | 7 | 2.290.800 |
| 22/6/2011 | 9,08 | 9,14 | -0,54% | 9,06 | 9,20 | 9,14 | 9,05 | 9,18 | 33 | 25.785.900 |
| 21/6/2011 | 9,16 | 9,19 | -0,11% | 9,15 | 9,25 | 9,21 | 9,15 | 9,19 | 44 | 69.125.500 |
| 20/6/2011 | 9,06 | 9,20 | +0,11% | 9,06 | 9,20 | 9,18 | 9,19 | 9,20 | 35 | 15.522.700 |
| 17/6/2011 | 9,15 | 9,19 | +2,11% | 9,06 | 9,25 | 9,16 | 9,06 | 9,19 | 131 | 49.590.800 |
| 16/6/2011 | 9,26 | 9,00 | -2,70% | 9,00 | 9,40 | 9,09 | 8,94 | 9,00 | 113 | 35.476.800 |
| 15/6/2011 | 9,20 | 9,25 | -0,75% | 9,20 | 9,30 | 9,26 | 9,25 | 9,30 | 23 | 5.468.200 |
| 14/6/2011 | 9,40 | 9,32 | -0,85% | 9,19 | 9,40 | 9,33 | 9,24 | 9,32 | 56 | 33.143.600 |
| 13/6/2011 | 9,30 | 9,40 | -0,84% | 9,25 | 9,40 | 9,31 | 9,11 | 9,40 | 146 | 55.213.800 |
| 10/6/2011 | 9,15 | 9,48 | +2,71% | 9,15 | 9,48 | 9,27 | 9,48 | 9,50 | 61 | 42.709.500 |
| 9/6/2011 | 9,30 | 9,23 | -0,22% | 9,20 | 9,35 | 9,27 | 9,23 | 9,25 | 73 | 24.580.500 |
| 8/6/2011 | 9,21 | 9,25 | -0,22% | 9,15 | 9,44 | 9,23 | 9,15 | 9,25 | 69 | 22.543.600 |
| 7/6/2011 | 9,30 | 9,27 | -2,42% | 9,25 | 9,48 | 9,31 | 9,26 | 9,27 | 76 | 14.246.400 |
| 6/6/2011 | 9,30 | 9,50 | +2,04% | 9,10 | 9,50 | 9,31 | 9,11 | 9,50 | 34 | 9.404.300 |
| 3/6/2011 | 9,29 | 9,31 | +0,32% | 9,29 | 9,50 | 9,34 | 9,31 | 9,39 | 7 | 4.485.900 |
| 2/6/2011 | 9,00 | 9,28 | +1,98% | 8,90 | 9,28 | 9,15 | 8,95 | 9,28 | 54 | 19.954.600 |
| 1/6/2011 | 9,30 | 9,10 | -1,09% | 9,10 | 9,35 | 9,19 | 9,05 | 9,10 | 25 | 18.110.200 |
| 31/5/2011 | 8,97 | 9,20 | +2,56% | 8,80 | 9,20 | 9,15 | 8,80 | 9,20 | 29 | 25.269.700 |
| 30/5/2011 | 8,80 | 8,97 | +0,34% | 8,80 | 8,97 | 8,92 | 8,80 | 8,97 | 8 | 2.230.600 |
| 27/5/2011 | 8,99 | 8,94 | -0,33% | 8,80 | 8,99 | 8,92 | 8,78 | 8,94 | 6 | 713.900 |
| 26/5/2011 | 8,65 | 8,97 | +2,87% | 8,65 | 8,97 | 8,87 | 8,71 | 8,97 | 36 | 23.875.100 |
| 25/5/2011 | 8,56 | 8,72 | +0,23% | 8,56 | 8,79 | 8,66 | 8,63 | 8,73 | 21 | 7.276.300 |
| 24/5/2011 | 8,61 | 8,70 | -0,46% | 8,56 | 8,77 | 8,62 | 8,70 | 8,74 | 100 | 42.080.400 |
| 23/5/2011 | 8,50 | 8,74 | +2,22% | 8,50 | 8,74 | 8,61 | 8,65 | 8,74 | 32 | 12.147.300 |
| 20/5/2011 | 8,90 | 8,55 | -1,16% | 8,50 | 8,90 | 8,57 | 8,50 | 8,55 | 55 | 34.642.300 |
| 19/5/2011 | 8,67 | 8,65 | -2,15% | 8,51 | 8,79 | 8,63 | 8,51 | 8,65 | 65 | 26.416.400 |
| 18/5/2011 | 8,86 | 8,84 | -0,23% | 8,80 | 8,86 | 8,84 | 8,75 | 8,84 | 34 | 15.125.700 |
| 17/5/2011 | 8,71 | 8,86 | -0,11% | 8,71 | 8,86 | 8,83 | 8,75 | 8,80 | 6 | 1.237.400 |
| 16/5/2011 | 8,87 | 8,87 | 0,00% | 8,87 | 8,87 | 8,87 | 8,71 | 8,87 | 23 | 35.302.600 |
| 13/5/2011 | 9,00 | 8,87 | -0,34% | 8,87 | 9,00 | 8,94 | 8,85 | 8,87 | 70 | 724.667.100 |
| 12/5/2011 | 8,91 | 8,90 | -0,34% | 8,85 | 8,98 | 8,89 | 8,90 | 8,95 | 35 | 41.989.800 |
| 11/5/2011 | 8,90 | 8,93 | -0,78% | 8,85 | 9,14 | 8,96 | 8,91 | 8,93 | 39 | 157.500.800 |
| 10/5/2011 | 8,95 | 9,00 | +0,78% | 8,95 | 9,19 | 9,04 | 8,91 | 8,99 | 10 | 2.352.900 |
| 9/5/2011 | 9,22 | 8,93 | -2,93% | 8,93 | 9,47 | 8,95 | 8,75 | 8,93 | 71 | 278.035.200 |
| 6/5/2011 | 9,39 | 9,20 | +2,45% | 9,00 | 9,46 | 9,24 | 8,98 | 9,20 | 58 | 82.306.200 |
| 5/5/2011 | 9,14 | 8,98 | +0,67% | 8,92 | 9,14 | 8,92 | 8,90 | 8,98 | 26 | 1.000.090.500 |
| 4/5/2011 | 8,96 | 8,92 | -0,78% | 8,73 | 9,00 | 8,92 | 8,92 | 8,93 | 81 | 263.790.800 |
| 3/5/2011 | 9,18 | 8,99 | -1,21% | 8,99 | 9,20 | 9,02 | 8,83 | 8,99 | 18 | 24.913.300 |
| 2/5/2011 | 9,21 | 9,10 | +0,66% | 9,08 | 9,21 | 9,16 | 9,10 | 9,15 | 10 | 19.159.300 |
| 29/4/2011 | 9,05 | 9,04 | 0,00% | 9,00 | 9,13 | 9,04 | 8,83 | 9,04 | 181 | 90.461.900 |
| 28/4/2011 | 9,05 | 9,04 | -0,11% | 9,00 | 9,05 | 9,01 | 8,91 | 9,04 | 22 | 12.974.400 |
| 27/4/2011 | 9,34 | 9,05 | -1,52% | 8,95 | 9,34 | 9,06 | 8,86 | 9,05 | 30 | 15.687.500 |
| 26/4/2011 | 9,05 | 9,19 | +1,55% | 9,00 | 9,19 | 9,10 | 8,93 | 9,19 | 21 | 9.108.900 |
| 25/4/2011 | 9,26 | 9,05 | -1,95% | 9,05 | 9,26 | 9,08 | 9,05 | 9,11 | 22 | 15.715.200 |
| 20/4/2011 | 9,38 | 9,23 | -0,65% | 9,11 | 9,38 | 9,21 | 9,13 | 9,23 | 47 | 13.089.400 |
| 19/4/2011 | 8,94 | 9,29 | +3,80% | 8,94 | 9,34 | 9,08 | 8,80 | 9,29 | 22 | 9.807.700 |
| 18/4/2011 | 8,52 | 8,95 | +3,47% | 8,52 | 8,95 | 8,83 | 8,80 | 8,95 | 22 | 15.731.500 |
| 15/4/2011 | 8,58 | 8,65 | -0,57% | 8,57 | 8,78 | 8,63 | 8,56 | 8,65 | 49 | 25.739.600 |
| 14/4/2011 | 8,70 | 8,70 | +0,23% | 8,70 | 8,79 | 8,74 | 8,61 | 8,70 | 9 | 5.157.500 |
| 13/4/2011 | 8,75 | 8,68 | -0,12% | 8,66 | 8,80 | 8,76 | 8,66 | 8,68 | 37 | 37.876.900 |
| 12/4/2011 | 8,68 | 8,69 | +1,05% | 8,55 | 8,69 | 8,68 | 8,58 | 8,69 | 17 | 12.595.900 |
| 11/4/2011 | 8,69 | 8,60 | +1,18% | 8,45 | 8,69 | 8,56 | 8,50 | 8,60 | 25 | 13.110.300 |
| 8/4/2011 | 8,73 | 8,50 | -2,07% | 8,50 | 8,73 | 8,52 | 8,50 | 8,80 | 57 | 56.720.900 |
| 7/4/2011 | 8,56 | 8,68 | +0,93% | 8,46 | 8,68 | 8,57 | 8,51 | 8,68 | 68 | 52.550.100 |
| 6/4/2011 | 8,65 | 8,60 | -1,04% | 8,60 | 8,81 | 8,72 | 8,60 | 8,73 | 27 | 117.789.100 |
| 5/4/2011 | 8,85 | 8,69 | -2,36% | 8,69 | 8,87 | 8,73 | 8,67 | 8,69 | 61 | 247.082.700 |
| 4/4/2011 | 8,95 | 8,90 | -0,78% | 8,86 | 8,96 | 8,92 | 8,86 | 8,90 | 39 | 140.660.200 |
| 1/4/2011 | 8,98 | 8,97 | -0,11% | 8,85 | 8,98 | 8,93 | 8,85 | 8,97 | 32 | 22.348.200 |
| 31/3/2011 | 8,96 | 8,98 | +0,45% | 8,88 | 9,10 | 8,97 | 8,92 | 8,98 | 46 | 51.846.700 |
| 30/3/2011 | 8,70 | 8,94 | +0,45% | 8,70 | 8,95 | 8,85 | 8,80 | 8,94 | 37 | 15.764.400 |
| 29/3/2011 | 8,90 | 8,90 | +0,23% | 8,70 | 9,00 | 8,81 | 8,72 | 8,90 | 72 | 35.270.300 |
| 28/3/2011 | 8,80 | 8,88 | +0,34% | 8,67 | 8,89 | 8,80 | 8,80 | 8,88 | 28 | 228.244.200 |
| 25/3/2011 | 9,00 | 8,85 | +0,68% | 8,62 | 9,00 | 8,73 | 8,63 | 8,85 | 76 | 67.111.000 |
| 24/3/2011 | 8,60 | 8,79 | +2,57% | 8,51 | 8,79 | 8,62 | 8,68 | 8,79 | 99 | 61.425.100 |
| 23/3/2011 | 8,59 | 8,57 | +1,90% | 8,50 | 8,67 | 8,58 | 8,50 | 8,65 | 175 | 153.224.400 |
| 22/3/2011 | 8,35 | 8,41 | +0,84% | 8,20 | 8,41 | 8,27 | 8,32 | 8,41 | 34 | 344.562.500 |
| 21/3/2011 | 8,05 | 8,34 | +2,96% | 8,05 | 8,34 | 8,06 | 8,02 | 8,34 | 42 | 440.730.500 |
| 18/3/2011 | 7,98 | 8,10 | +1,89% | 7,90 | 8,20 | 8,02 | 8,00 | 8,10 | 63 | 42.777.600 |
| 17/3/2011 | 7,90 | 7,95 | +0,63% | 7,80 | 7,95 | 7,84 | 7,95 | 7,99 | 31 | 62.582.600 |
| 16/3/2011 | 8,00 | 7,90 | -1,25% | 7,76 | 8,00 | 7,89 | 7,78 | 7,90 | 38 | 49.756.600 |
| 15/3/2011 | 7,91 | 8,00 | 0,00% | 7,91 | 8,00 | 7,94 | 7,93 | 8,11 | 12 | 6.598.300 |
| 14/3/2011 | 8,00 | 8,00 | +0,13% | 7,96 | 8,00 | 7,99 | 7,92 | 8,00 | 16 | 84.719.600 |
| 11/3/2011 | 8,10 | 7,99 | -1,24% | 7,99 | 8,15 | 8,05 | 7,99 | 8,25 | 49 | 401.351.000 |
| 10/3/2011 | 8,30 | 8,09 | -2,29% | 8,02 | 8,30 | 8,10 | 8,05 | 8,09 | 42 | 52.620.700 |
| 9/3/2011 | 8,30 | 8,28 | -1,43% | 8,27 | 8,35 | 8,28 | 8,25 | 8,59 | 11 | 31.971.200 |
| 4/3/2011 | 8,45 | 8,40 | -0,36% | 8,30 | 8,45 | 8,37 | 8,25 | 8,40 | 44 | 28.910.300 |
| 3/3/2011 | 8,50 | 8,43 | -0,71% | 8,40 | 8,50 | 8,43 | 8,35 | 8,43 | 18 | 6.240.200 |
| 2/3/2011 | 8,49 | 8,49 | +0,12% | 8,38 | 8,49 | 8,44 | 8,25 | 8,49 | 20 | 57.708.000 |
| 1/3/2011 | 8,50 | 8,48 | -0,93% | 8,29 | 8,50 | 8,43 | 8,25 | 8,48 | 32 | 37.123.900 |
| 28/2/2011 | 8,60 | 8,56 | +0,71% | 8,44 | 8,60 | 8,56 | 8,44 | 8,56 | 119 | 56.455.800 |
| 25/2/2011 | 8,70 | 8,50 | -1,96% | 8,35 | 8,70 | 8,50 | 8,50 | 8,62 | 78 | 93.774.000 |
| 24/2/2011 | 8,76 | 8,67 | -0,91% | 8,64 | 8,76 | 8,68 | 8,62 | 8,67 | 18 | 20.753.600 |
| 23/2/2011 | 8,80 | 8,75 | -0,57% | 8,70 | 8,80 | 8,78 | 8,50 | 8,75 | 39 | 22.407.700 |
| 22/2/2011 | 8,75 | 8,80 | -1,01% | 8,73 | 8,95 | 8,80 | 8,70 | 8,80 | 27 | 36.538.300 |
| 21/2/2011 | 8,80 | 8,89 | -0,45% | 8,70 | 8,90 | 8,82 | 8,56 | 8,89 | 27 | 83.804.100 |
| 18/2/2011 | 8,70 | 8,93 | +0,68% | 8,66 | 8,95 | 8,87 | 8,80 | 8,93 | 52 | 24.679.800 |
| 17/2/2011 | 8,99 | 8,87 | -1,33% | 8,85 | 9,00 | 8,91 | 8,87 | 8,90 | 35 | 61.156.900 |
| 16/2/2011 | 9,20 | 8,99 | -0,11% | 8,85 | 9,20 | 8,96 | 8,89 | 8,99 | 43 | 28.326.300 |
| 15/2/2011 | 9,10 | 9,00 | -2,07% | 9,00 | 9,30 | 9,09 | 8,91 | 9,00 | 31 | 26.731.900 |
| 14/2/2011 | 8,95 | 9,19 | +0,99% | 8,90 | 9,19 | 9,04 | 8,90 | 9,19 | 39 | 49.031.000 |
| 11/2/2011 | 9,02 | 9,10 | -1,09% | 9,00 | 9,24 | 9,05 | 8,81 | 9,10 | 69 | 53.997.500 |
| 10/2/2011 | 9,31 | 9,20 | -3,66% | 9,00 | 9,52 | 9,11 | 9,05 | 9,20 | 98 | 154.089.500 |
| 9/2/2011 | 9,31 | 9,55 | +0,10% | 9,31 | 9,55 | 9,44 | 9,50 | 9,55 | 23 | 12.652.100 |
| 8/2/2011 | 9,27 | 9,54 | +0,42% | 9,26 | 9,54 | 9,43 | 9,15 | 9,54 | 58 | 26.317.400 |
| 7/2/2011 | 9,40 | 9,50 | 0,00% | 9,39 | 9,50 | 9,39 | 9,20 | 9,45 | 7 | 4.137.000 |
| 4/2/2011 | 9,26 | 9,50 | 0,00% | 9,26 | 9,50 | 9,47 | 9,30 | 9,50 | 6 | 1.515.800 |
| 3/2/2011 | 9,30 | 9,50 | +1,28% | 9,20 | 9,54 | 9,47 | 9,50 | 9,54 | 13 | 10.237.500 |
| 2/2/2011 | 9,65 | 9,38 | -0,32% | 9,19 | 9,65 | 9,50 | 9,19 | 9,42 | 39 | 81.952.000 |
| 1/2/2011 | 9,13 | 9,41 | +1,73% | 9,10 | 9,41 | 9,29 | 9,09 | 9,41 | 65 | 44.970.100 |
| 31/1/2011 | 9,30 | 9,25 | -0,54% | 9,12 | 9,33 | 9,26 | 9,16 | 9,25 | 48 | 53.712.300 |
| 28/1/2011 | 9,35 | 9,30 | -1,06% | 9,13 | 9,39 | 9,24 | 9,16 | 9,30 | 42 | 57.318.100 |
| 27/1/2011 | 9,45 | 9,40 | -0,53% | 9,35 | 9,45 | 9,42 | 9,30 | 9,40 | 22 | 73.589.700 |
| 26/1/2011 | 9,60 | 9,45 | -1,56% | 9,45 | 9,60 | 9,45 | 9,45 | 9,53 | 32 | 123.256.600 |
| 24/1/2011 | 9,79 | 9,60 | -1,84% | 9,50 | 9,79 | 9,59 | 9,55 | 9,60 | 71 | 283.317.200 |
| 21/1/2011 | 9,79 | 9,78 | -0,10% | 9,65 | 9,79 | 9,67 | 9,60 | 9,78 | 16 | 34.440.700 |
| 20/1/2011 | 9,60 | 9,79 | +1,98% | 9,60 | 9,79 | 9,69 | 9,60 | 9,79 | 11 | 3.878.000 |
| 19/1/2011 | 9,56 | 9,60 | -1,34% | 9,40 | 9,70 | 9,60 | 9,50 | 9,60 | 129 | 121.089.300 |
| 18/1/2011 | 9,52 | 9,73 | 0,00% | 9,51 | 9,85 | 9,71 | 9,54 | 9,73 | 167 | 408.416.000 |
| 17/1/2011 | 9,50 | 9,73 | +0,31% | 9,50 | 9,73 | 9,64 | 9,60 | 9,73 | 12 | 8.291.300 |
| 14/1/2011 | 9,73 | 9,70 | -0,21% | 9,63 | 9,75 | 9,70 | 9,60 | 9,70 | 230 | 56.163.800 |
| 13/1/2011 | 9,51 | 9,72 | +1,25% | 9,51 | 9,72 | 9,63 | 9,61 | 9,72 | 41 | 48.930.800 |
| 12/1/2011 | 9,46 | 9,60 | -0,52% | 9,20 | 9,70 | 9,57 | 9,55 | 9,60 | 105 | 103.151.700 |
| 11/1/2011 | 9,62 | 9,65 | +0,10% | 9,60 | 9,70 | 9,64 | 9,51 | 9,65 | 32 | 40.974.200 |
| 10/1/2011 | 9,80 | 9,64 | +0,31% | 9,57 | 9,80 | 9,68 | 9,55 | 9,64 | 51 | 322.711.800 |
| 7/1/2011 | 9,69 | 9,61 | -0,72% | 9,61 | 9,69 | 9,62 | 9,61 | 9,67 | 13 | 4.718.000 |
| 6/1/2011 | 9,87 | 9,68 | -0,72% | 9,62 | 9,88 | 9,70 | 9,63 | 9,68 | 32 | 9.409.900 |
| 5/1/2011 | 9,75 | 9,75 | 0,00% | 9,60 | 9,75 | 9,66 | 9,62 | 9,75 | 80 | 47.470.600 |
| 4/1/2011 | 9,60 | 9,75 | -0,91% | 9,60 | 9,87 | 9,76 | 9,67 | 9,75 | 256 | 186.247.300 |
| 3/1/2011 | 9,90 | 9,84 | +0,92% | 9,78 | 9,90 | 9,87 | 9,75 | 9,84 | 69 | 141.429.800 |
| 30/12/2010 | 9,70 | 9,75 | +2,63% | 9,50 | 9,75 | 9,65 | 9,63 | 9,75 | 49 | 103.163.400 |
| 29/12/2010 | 9,98 | 9,50 | -3,55% | 9,50 | 9,98 | 9,50 | 9,50 | 9,55 | 62 | 371.966.900 |
| 28/12/2010 | 9,93 | 9,85 | -0,51% | 9,63 | 9,97 | 9,85 | 9,76 | 9,85 | 25 | 8.670.700 |
| 27/12/2010 | 9,69 | 9,90 | +0,10% | 9,60 | 9,90 | 9,86 | 9,60 | 9,90 | 95 | 144.087.600 |
| 23/12/2010 | 9,76 | 9,89 | +2,17% | 9,55 | 9,89 | 9,79 | 9,70 | 9,89 | 76 | 31.349.300 |
| 22/12/2010 | 9,70 | 9,68 | -0,72% | 9,60 | 9,75 | 9,68 | 9,32 | 9,68 | 45 | 26.729.000 |
| 21/12/2010 | 9,64 | 9,75 | +1,14% | 9,64 | 9,79 | 9,73 | 9,52 | 9,75 | 20 | 13.431.000 |
| 20/12/2010 | 9,65 | 9,64 | -2,63% | 9,45 | 9,79 | 9,49 | 9,55 | 9,64 | 76 | 261.255.500 |
| 17/12/2010 | 9,31 | 9,90 | +3,99% | 9,30 | 9,90 | 9,65 | 9,80 | 9,90 | 199 | 223.498.500 |
| 16/12/2010 | 9,42 | 9,52 | -0,31% | 9,37 | 9,60 | 9,46 | 9,40 | 9,52 | 41 | 19.879.200 |
| 15/12/2010 | 9,67 | 9,55 | -1,04% | 9,50 | 9,67 | 9,55 | 9,53 | 9,55 | 24 | 33.716.500 |
| 14/12/2010 | 9,50 | 9,65 | +0,21% | 9,50 | 9,68 | 9,65 | 9,41 | 9,65 | 64 | 72.624.600 |
| 13/12/2010 | 9,70 | 9,63 | +0,31% | 9,60 | 9,80 | 9,69 | 9,40 | 9,63 | 14 | 21.521.800 |
| 10/12/2010 | 9,70 | 9,60 | 0,00% | 9,44 | 9,70 | 9,59 | 9,50 | 9,60 | 27 | 15.740.700 |
| 9/12/2010 | 9,70 | 9,60 | 0,00% | 9,50 | 9,85 | 9,62 | 9,48 | 9,60 | 44 | 25.325.500 |
| 8/12/2010 | 9,48 | 9,60 | +2,67% | 9,30 | 9,78 | 9,48 | 9,60 | 9,70 | 78 | 92.850.200 |
| 7/12/2010 | 9,40 | 9,35 | -0,53% | 9,20 | 9,40 | 9,31 | 8,92 | 9,35 | 60 | 273.046.500 |
| 6/12/2010 | 8,73 | 9,40 | +4,56% | 8,73 | 9,40 | 9,03 | 9,40 | 9,50 | 247 | 428.492.200 |
| 3/12/2010 | 8,80 | 8,99 | +2,28% | 8,75 | 8,99 | 8,84 | 8,90 | 8,99 | 54 | 679.002.100 |
| 2/12/2010 | 8,75 | 8,79 | +0,46% | 8,66 | 8,88 | 8,79 | 8,73 | 8,79 | 23 | 29.812.500 |
| 1/12/2010 | 8,85 | 8,75 | +0,57% | 8,70 | 8,85 | 8,74 | 8,70 | 8,75 | 34 | 91.931.100 |
| 30/11/2010 | 8,71 | 8,70 | -1,69% | 8,61 | 8,97 | 8,74 | 8,65 | 8,70 | 82 | 573.922.100 |
| 29/11/2010 | 8,85 | 8,85 | -1,34% | 8,80 | 8,97 | 8,88 | 8,80 | 8,85 | 33 | 155.909.200 |
| 26/11/2010 | 9,00 | 8,97 | -0,33% | 8,96 | 9,00 | 8,99 | 8,83 | 8,90 | 4 | 1.798.900 |
| 25/11/2010 | 9,00 | 9,00 | +1,12% | 8,90 | 9,14 | 8,96 | 8,90 | 9,00 | 50 | 138.140.800 |
| 24/11/2010 | 9,08 | 8,90 | -0,56% | 8,72 | 9,09 | 8,90 | 8,90 | 8,94 | 312 | 336.670.800 |
| 23/11/2010 | 9,00 | 8,95 | -0,56% | 8,81 | 9,05 | 8,94 | 8,85 | 8,95 | 185 | 169.797.200 |
| 22/11/2010 | 8,73 | 9,00 | +3,45% | 8,73 | 9,10 | 8,95 | 8,80 | 9,00 | 265 | 143.487.700 |
| 19/11/2010 | 8,60 | 8,70 | +0,69% | 8,60 | 8,71 | 8,69 | 8,64 | 8,70 | 72 | 2.052.011.100 |
| 18/11/2010 | 8,64 | 8,64 | +1,65% | 8,30 | 8,64 | 8,49 | 8,43 | 8,55 | 36 | 53.331.900 |
| 17/11/2010 | 8,26 | 8,50 | +0,71% | 8,26 | 8,50 | 8,35 | 8,35 | 8,50 | 30 | 122.139.200 |
| 16/11/2010 | 8,50 | 8,44 | -0,24% | 8,34 | 8,50 | 8,43 | 8,19 | 8,45 | 26 | 32.155.900 |
| 12/11/2010 | 8,26 | 8,46 | -0,24% | 8,21 | 8,46 | 8,33 | 8,38 | 8,46 | 34 | 18.429.500 |
| 11/11/2010 | 8,50 | 8,48 | -0,12% | 8,29 | 8,50 | 8,47 | 8,41 | 8,48 | 34 | 48.561.600 |
| 10/11/2010 | 8,50 | 8,49 | -0,12% | 8,40 | 8,50 | 8,45 | 8,38 | 8,45 | 8 | 3.129.900 |
| 9/11/2010 | 8,70 | 8,50 | -2,75% | 8,40 | 8,70 | 8,50 | 8,40 | 8,56 | 115 | 1.935.919.100 |
| 8/11/2010 | 8,45 | 8,74 | +3,43% | 8,39 | 8,75 | 8,47 | 8,41 | 8,74 | 88 | 1.121.146.500 |
| 5/11/2010 | 8,20 | 8,45 | +3,30% | 8,14 | 8,75 | 8,33 | 8,40 | 8,45 | 166 | 1.777.643.100 |
| 4/11/2010 | 8,00 | 8,18 | +3,54% | 7,90 | 8,44 | 8,04 | 8,13 | 8,18 | 73 | 899.331.900 |
| 3/11/2010 | 7,94 | 7,90 | -0,63% | 7,78 | 7,95 | 7,91 | 7,85 | 7,90 | 22 | 46.789.000 |
| 1/11/2010 | 7,81 | 7,95 | -0,75% | 7,71 | 7,95 | 7,81 | 7,78 | 7,95 | 20 | 13.133.100 |
| 29/10/2010 | 7,88 | 8,01 | +1,52% | 7,75 | 8,01 | 7,89 | 7,81 | 8,02 | 46 | 39.861.200 |
| 28/10/2010 | 7,95 | 7,89 | +1,81% | 7,70 | 7,95 | 7,82 | 7,75 | 7,90 | 23 | 87.603.900 |
| 27/10/2010 | 7,70 | 7,75 | 0,00% | 7,64 | 7,75 | 7,74 | 7,70 | 7,75 | 11 | 14.479.800 |
| 26/10/2010 | 7,99 | 7,75 | -1,27% | 7,62 | 7,99 | 7,73 | 7,75 | 7,78 | 199 | 76.455.800 |
| 25/10/2010 | 7,80 | 7,85 | +0,90% | 7,71 | 7,98 | 7,84 | 7,80 | 7,90 | 88 | 91.295.200 |
| 22/10/2010 | 7,79 | 7,78 | +0,65% | 7,53 | 7,80 | 7,60 | 7,53 | 7,78 | 36 | 1.557.356.700 |
| 21/10/2010 | 7,80 | 7,73 | +0,39% | 7,69 | 7,80 | 7,71 | 7,70 | 7,73 | 61 | 42.051.300 |
| 20/10/2010 | 7,69 | 7,70 | +0,13% | 7,60 | 7,84 | 7,69 | 7,70 | 7,79 | 49 | 323.932.600 |
| 19/10/2010 | 7,80 | 7,69 | -1,41% | 7,52 | 7,80 | 7,69 | 7,51 | 7,69 | 33 | 18.458.300 |
| 18/10/2010 | 7,80 | 7,80 | -0,13% | 7,60 | 7,88 | 7,75 | 7,76 | 7,80 | 88 | 361.100.800 |
| 15/10/2010 | 7,75 | 7,81 | +0,90% | 7,50 | 7,81 | 7,72 | 7,76 | 7,81 | 73 | 1.460.375.900 |
| 14/10/2010 | 7,88 | 7,74 | 0,00% | 7,40 | 7,88 | 7,62 | 7,48 | 7,74 | 35 | 23.419.900 |
| 13/10/2010 | 7,60 | 7,74 | +2,79% | 7,60 | 7,87 | 7,74 | 7,72 | 7,74 | 72 | 86.870.700 |
| 11/10/2010 | 7,40 | 7,53 | +1,62% | 7,21 | 7,99 | 7,55 | 7,53 | 7,60 | 296 | 72.608.600 |
| 8/10/2010 | 7,23 | 7,41 | +2,49% | 7,23 | 7,44 | 7,30 | 7,41 | 7,44 | 137 | 68.117.400 |
| 7/10/2010 | 6,80 | 7,23 | +6,01% | 6,73 | 7,48 | 6,92 | 7,15 | 7,23 | 260 | 634.910.300 |
| 6/10/2010 | 6,81 | 6,82 | +0,15% | 6,65 | 6,93 | 6,77 | 6,82 | 6,89 | 101 | 125.585.800 |
| 5/10/2010 | 6,75 | 6,81 | +2,25% | 6,70 | 6,97 | 6,78 | 6,77 | 6,81 | 56 | 73.499.500 |
| 4/10/2010 | 6,70 | 6,66 | +0,91% | 6,56 | 6,70 | 6,63 | 6,66 | 6,69 | 20 | 14.655.900 |
| 1/10/2010 | 6,75 | 6,60 | -1,35% | 6,60 | 6,79 | 6,64 | 6,60 | 6,73 | 28 | 26.258.200 |
| 30/9/2010 | 6,60 | 6,69 | +1,36% | 6,58 | 6,70 | 6,68 | 6,62 | 6,69 | 33 | 116.201.800 |
| 29/9/2010 | 6,61 | 6,60 | +1,38% | 6,48 | 6,66 | 6,59 | 6,60 | 6,66 | 42 | 296.341.000 |
| 28/9/2010 | 6,70 | 6,51 | -1,36% | 6,48 | 6,75 | 6,52 | 6,51 | 6,60 | 68 | 366.347.400 |
| 27/9/2010 | 6,41 | 6,60 | +2,96% | 6,30 | 6,60 | 6,37 | 6,33 | 6,68 | 35 | 147.063.100 |
| 24/9/2010 | 6,32 | 6,41 | -1,08% | 6,31 | 6,48 | 6,35 | 6,36 | 6,41 | 53 | 382.156.000 |
| 23/9/2010 | 6,49 | 6,48 | 0,00% | 6,42 | 6,49 | 6,47 | 6,44 | 6,48 | 17 | 58.044.300 |
| 22/9/2010 | 6,36 | 6,48 | +1,25% | 6,30 | 6,49 | 6,41 | 6,43 | 6,48 | 73 | 114.556.300 |
| 21/9/2010 | 6,27 | 6,40 | +0,16% | 6,27 | 6,40 | 6,37 | 6,31 | 6,40 | 12 | 10.255.900 |
| 20/9/2010 | 6,45 | 6,39 | +0,63% | 6,39 | 6,45 | 6,40 | 6,32 | 6,39 | 9 | 6.727.200 |
| 17/9/2010 | 6,39 | 6,35 | -0,78% | 6,33 | 6,40 | 6,35 | 6,32 | 6,39 | 12 | 30.047.800 |
| 16/9/2010 | 6,33 | 6,40 | +0,31% | 6,30 | 6,40 | 6,34 | 6,31 | 6,40 | 26 | 675.662.700 |
| 15/9/2010 | 6,39 | 6,38 | +0,47% | 6,30 | 6,40 | 6,30 | 6,30 | 6,38 | 14 | 13.809.600 |
| 14/9/2010 | 6,27 | 6,35 | -0,78% | 6,27 | 6,40 | 6,38 | 6,26 | 6,35 | 12 | 7.979.400 |
| 13/9/2010 | 6,43 | 6,40 | -0,78% | 6,36 | 6,44 | 6,41 | 6,35 | 6,40 | 22 | 17.843.200 |
| 10/9/2010 | 6,31 | 6,45 | +0,31% | 6,31 | 6,45 | 6,43 | 6,36 | 6,45 | 26 | 16.798.600 |
| 9/9/2010 | 6,50 | 6,43 | -0,31% | 6,32 | 6,50 | 6,41 | 6,32 | 6,43 | 10 | 6.861.200 |
| 8/9/2010 | 6,49 | 6,45 | -0,62% | 6,45 | 6,50 | 6,47 | 6,40 | 6,45 | 14 | 15.158.100 |
| 6/9/2010 | 6,40 | 6,49 | +1,41% | 6,40 | 6,50 | 6,44 | 6,20 | 6,49 | 7 | 4.385.000 |
| 3/9/2010 | 6,49 | 6,40 | -0,78% | 6,31 | 6,49 | 6,35 | 6,36 | 6,40 | 62 | 998.967.700 |
| 2/9/2010 | 6,50 | 6,45 | -0,62% | 6,35 | 6,50 | 6,37 | 6,35 | 6,45 | 25 | 43.417.500 |
| 1/9/2010 | 6,47 | 6,49 | +0,31% | 6,21 | 6,49 | 6,31 | 6,43 | 6,49 | 92 | 142.660.000 |
| 31/8/2010 | 6,45 | 6,47 | +0,62% | 6,25 | 6,47 | 6,27 | 6,25 | 6,47 | 19 | 76.001.100 |
| 30/8/2010 | 6,50 | 6,43 | +0,94% | 6,43 | 6,50 | 6,43 | 6,25 | 6,41 | 3 | 708.000 |
| 27/8/2010 | 6,28 | 6,37 | +1,43% | 6,21 | 6,39 | 6,25 | 6,17 | 6,37 | 59 | 204.122.600 |
| 26/8/2010 | 6,10 | 6,28 | +1,45% | 6,10 | 6,29 | 6,19 | 6,21 | 6,28 | 50 | 60.865.600 |
| 25/8/2010 | 6,15 | 6,19 | 0,00% | 6,06 | 6,19 | 6,10 | 6,10 | 6,19 | 21 | 49.376.200 |
| 24/8/2010 | 6,10 | 6,19 | +1,48% | 6,00 | 6,19 | 6,11 | 6,12 | 6,19 | 25 | 5.382.400 |
| 23/8/2010 | 6,10 | 6,10 | +0,16% | 6,00 | 6,18 | 6,05 | 6,01 | 6,10 | 20 | 67.224.500 |
| 20/8/2010 | 6,19 | 6,09 | -0,16% | 6,00 | 6,19 | 6,07 | 5,97 | 6,09 | 19 | 6.926.900 |
| 19/8/2010 | 6,18 | 6,10 | +0,49% | 6,05 | 6,18 | 6,05 | 6,06 | 6,10 | 20 | 45.686.400 |
| 18/8/2010 | 6,10 | 6,07 | -0,33% | 6,00 | 6,10 | 6,05 | 6,01 | 6,07 | 22 | 141.017.700 |
| 17/8/2010 | 6,11 | 6,09 | -0,16% | 6,05 | 6,14 | 6,08 | 6,01 | 6,09 | 20 | 28.290.100 |
| 16/8/2010 | 6,10 | 6,10 | -0,65% | 6,01 | 6,10 | 6,09 | 6,01 | 6,10 | 30 | 48.761.300 |
| 13/8/2010 | 6,20 | 6,14 | -0,65% | 6,05 | 6,20 | 6,11 | 6,00 | 6,14 | 22 | 19.016.500 |
| 12/8/2010 | 6,25 | 6,18 | -3,59% | 6,00 | 6,35 | 6,13 | 5,97 | 6,19 | 72 | 58.057.500 |
| 11/8/2010 | 6,36 | 6,41 | -0,77% | 6,30 | 6,50 | 6,37 | 6,33 | 6,41 | 101 | 22.067.000 |
| 10/8/2010 | 6,30 | 6,46 | +2,38% | 6,27 | 6,55 | 6,41 | 6,39 | 6,47 | 39 | 38.128.600 |
| 9/8/2010 | 6,50 | 6,31 | -2,92% | 6,31 | 6,50 | 6,38 | 6,31 | 6,43 | 22 | 156.514.700 |
| 6/8/2010 | 6,55 | 6,50 | +1,88% | 6,35 | 6,55 | 6,38 | 6,42 | 6,50 | 24 | 34.274.800 |
| 5/8/2010 | 6,39 | 6,38 | 0,00% | 6,20 | 6,60 | 6,33 | 6,25 | 6,38 | 76 | 32.830.400 |
| 4/8/2010 | 6,37 | 6,38 | +0,16% | 6,29 | 6,39 | 6,33 | 6,19 | 6,36 | 11 | 6.400.800 |
| 3/8/2010 | 6,25 | 6,37 | +1,92% | 6,25 | 6,38 | 6,35 | 6,37 | 6,38 | 30 | 37.407.900 |
| 2/8/2010 | 6,25 | 6,25 | +0,32% | 6,06 | 6,25 | 6,18 | 6,20 | 6,25 | 38 | 39.843.800 |
| 30/7/2010 | 6,13 | 6,23 | +2,13% | 6,07 | 6,34 | 6,12 | 6,22 | 6,23 | 40 | 121.649.200 |
| 29/7/2010 | 6,07 | 6,10 | +0,16% | 5,90 | 6,10 | 5,99 | 5,91 | 6,00 | 33 | 47.927.800 |
| 28/7/2010 | 6,02 | 6,09 | +0,16% | 5,99 | 6,09 | 6,00 | 5,93 | 6,09 | 14 | 36.543.800 |
| 27/7/2010 | 6,00 | 6,08 | +3,05% | 5,94 | 6,21 | 5,99 | 6,01 | 6,08 | 103 | 134.368.900 |
| 26/7/2010 | 5,90 | 5,90 | +1,90% | 5,75 | 5,95 | 5,89 | 5,71 | 5,90 | 39 | 236.513.800 |
| 23/7/2010 | 5,74 | 5,79 | +2,66% | 5,67 | 5,79 | 5,77 | 5,71 | 5,79 | 30 | 35.322.200 |
| 22/7/2010 | 5,54 | 5,64 | +1,99% | 5,50 | 5,64 | 5,59 | 5,52 | 5,64 | 41 | 51.777.200 |
| 21/7/2010 | 5,53 | 5,53 | 0,00% | 5,52 | 5,54 | 5,53 | 5,43 | 5,53 | 7 | 18.639.400 |
| 20/7/2010 | 5,54 | 5,53 | +0,73% | 5,40 | 5,54 | 5,48 | 5,42 | 5,53 | 11 | 2.029.700 |
| 19/7/2010 | 5,49 | 5,49 | 0,00% | 5,43 | 5,54 | 5,47 | 5,45 | 5,49 | 43 | 33.870.400 |
| 16/7/2010 | 5,45 | 5,49 | 0,00% | 5,45 | 5,50 | 5,45 | 5,40 | 5,49 | 15 | 138.166.100 |
| 15/7/2010 | 5,54 | 5,49 | -0,72% | 5,42 | 5,54 | 5,50 | 5,42 | 5,49 | 41 | 78.446.200 |
| 14/7/2010 | 5,50 | 5,53 | 0,00% | 5,50 | 5,54 | 5,52 | 5,41 | 5,53 | 9 | 38.957.200 |
| 13/7/2010 | 5,50 | 5,53 | -0,18% | 5,42 | 5,53 | 5,50 | 5,43 | 5,53 | 67 | 117.920.900 |
| 12/7/2010 | 5,40 | 5,54 | -0,18% | 5,40 | 5,54 | 5,41 | 5,36 | 5,45 | 5 | 6.115.400 |
| 8/7/2010 | 5,45 | 5,55 | 0,00% | 5,45 | 5,56 | 5,46 | 5,45 | 5,55 | 25 | 49.149.100 |
| 7/7/2010 | 5,43 | 5,55 | +3,35% | 5,39 | 5,55 | 5,45 | 5,49 | 5,55 | 42 | 104.376.400 |
| 6/7/2010 | 5,38 | 5,37 | +1,32% | 5,35 | 5,48 | 5,39 | 5,35 | 5,39 | 46 | 177.344.900 |
| 5/7/2010 | 5,40 | 5,30 | +0,57% | 5,26 | 5,40 | 5,29 | 5,26 | 5,30 | 5 | 529.800 |
| 2/7/2010 | 5,28 | 5,27 | -0,19% | 5,25 | 5,29 | 5,26 | 5,20 | 5,27 | 13 | 3.735.800 |
| 1/7/2010 | 5,35 | 5,28 | -2,04% | 5,25 | 5,38 | 5,30 | 5,26 | 5,28 | 26 | 15.766.400 |
| 30/6/2010 | 5,45 | 5,39 | -0,19% | 5,25 | 5,48 | 5,38 | 5,25 | 5,39 | 68 | 81.677.500 |
| 29/6/2010 | 5,47 | 5,40 | -1,28% | 5,31 | 5,47 | 5,42 | 5,25 | 5,40 | 30 | 29.285.200 |
| 28/6/2010 | 5,47 | 5,47 | 0,00% | 5,31 | 5,48 | 5,46 | 5,21 | 5,48 | 45 | 29.170.700 |
| 25/6/2010 | 5,46 | 5,47 | +0,74% | 5,35 | 5,48 | 5,45 | 5,29 | 5,47 | 9 | 2.127.400 |
| 24/6/2010 | 5,35 | 5,43 | -0,37% | 5,35 | 5,46 | 5,40 | 5,34 | 5,41 | 11 | 9.246.300 |
| 23/6/2010 | 5,40 | 5,45 | -0,18% | 5,40 | 5,47 | 5,43 | 5,33 | 5,45 | 34 | 16.475.400 |
| 22/6/2010 | 5,34 | 5,46 | -0,36% | 5,33 | 5,50 | 5,48 | 5,40 | 5,46 | 9 | 7.284.900 |
| 21/6/2010 | 5,62 | 5,48 | -1,26% | 5,41 | 5,62 | 5,56 | 5,40 | 5,48 | 13 | 3.005.900 |
| 18/6/2010 | 5,50 | 5,55 | +3,16% | 5,48 | 5,69 | 5,52 | 5,41 | 5,55 | 29 | 13.867.300 |
| 17/6/2010 | 5,35 | 5,38 | -1,28% | 5,30 | 5,58 | 5,43 | 5,30 | 5,38 | 55 | 23.976.300 |
| 16/6/2010 | 5,40 | 5,45 | +0,93% | 5,35 | 5,50 | 5,38 | 5,36 | 5,42 | 16 | 8.773.100 |
| 15/6/2010 | 5,27 | 5,40 | +4,05% | 5,24 | 5,40 | 5,33 | 5,29 | 5,40 | 24 | 12.652.800 |
| 14/6/2010 | 5,53 | 5,19 | -5,12% | 5,15 | 5,62 | 5,37 | 5,19 | 5,25 | 102 | 86.624.100 |
| 11/6/2010 | 5,44 | 5,47 | +1,30% | 5,25 | 5,55 | 5,45 | 5,35 | 5,47 | 46 | 12.662.200 |
| 10/6/2010 | 5,02 | 5,40 | +5,06% | 5,02 | 5,40 | 5,23 | 5,20 | 5,40 | 58 | 28.408.700 |
| 9/6/2010 | 4,89 | 5,14 | +5,11% | 4,83 | 5,25 | 5,00 | 5,04 | 5,14 | 125 | 63.775.200 |
| 8/6/2010 | 4,62 | 4,89 | +2,95% | 4,62 | 4,94 | 4,81 | 4,77 | 4,89 | 31 | 12.618.600 |
| 7/6/2010 | 4,75 | 4,75 | +3,26% | 4,55 | 4,78 | 4,61 | 4,75 | 4,89 | 117 | 143.635.000 |
| 4/6/2010 | 4,73 | 4,60 | -2,75% | 4,60 | 4,93 | 4,64 | 4,60 | 4,80 | 27 | 22.203.600 |
| 2/6/2010 | 4,76 | 4,73 | +2,16% | 4,60 | 4,80 | 4,68 | 4,65 | 4,73 | 10 | 3.140.600 |
| 1/6/2010 | 4,80 | 4,63 | -4,34% | 4,59 | 4,96 | 4,71 | 4,63 | 4,74 | 68 | 135.572.700 |
| 31/5/2010 | 4,93 | 4,84 | -0,21% | 4,84 | 4,95 | 4,89 | 4,83 | 4,84 | 20 | 30.151.100 |
| 28/5/2010 | 4,95 | 4,85 | -2,02% | 4,72 | 4,95 | 4,83 | 4,80 | 4,85 | 28 | 21.856.200 |
| 27/5/2010 | 4,77 | 4,95 | +4,21% | 4,65 | 4,95 | 4,80 | 4,76 | 4,95 | 55 | 61.098.700 |
| 26/5/2010 | 4,70 | 4,75 | +1,06% | 4,63 | 4,90 | 4,75 | 4,62 | 4,75 | 44 | 129.821.000 |
| 25/5/2010 | 4,60 | 4,70 | -2,08% | 4,37 | 4,70 | 4,59 | 4,60 | 4,70 | 29 | 51.944.600 |
| 24/5/2010 | 4,93 | 4,80 | -1,03% | 4,70 | 4,95 | 4,75 | 4,66 | 4,80 | 41 | 139.600.800 |
| 21/5/2010 | 4,72 | 4,85 | +5,21% | 4,63 | 4,85 | 4,70 | 4,70 | 4,85 | 37 | 62.917.500 |
| 20/5/2010 | 4,98 | 4,61 | -8,53% | 4,56 | 4,98 | 4,70 | 4,61 | 4,70 | 99 | 308.740.400 |
| 19/5/2010 | 5,14 | 5,04 | -1,95% | 4,98 | 5,14 | 5,00 | 4,98 | 5,00 | 100 | 157.402.700 |
| 18/5/2010 | 5,24 | 5,14 | +0,78% | 5,00 | 5,24 | 5,07 | 5,00 | 5,14 | 59 | 55.761.100 |
| 17/5/2010 | 5,06 | 5,10 | -2,67% | 4,90 | 5,10 | 5,01 | 5,05 | 5,10 | 45 | 62.203.800 |
| 14/5/2010 | 5,26 | 5,24 | -0,38% | 5,06 | 5,26 | 5,24 | 5,10 | 5,24 | 30 | 27.622.800 |
| 13/5/2010 | 5,18 | 5,26 | -0,19% | 5,16 | 5,32 | 5,20 | 5,15 | 5,25 | 45 | 31.258.100 |
| 12/5/2010 | 5,20 | 5,27 | -0,57% | 5,18 | 5,27 | 5,20 | 5,16 | 5,27 | 44 | 52.358.400 |
| 11/5/2010 | 5,30 | 5,30 | -0,93% | 5,15 | 5,30 | 5,28 | 5,30 | 5,35 | 25 | 27.090.700 |
| 10/5/2010 | 5,35 | 5,35 | +4,90% | 5,25 | 5,35 | 5,33 | 5,07 | 5,25 | 9 | 2.345.700 |
| 7/5/2010 | 5,34 | 5,10 | +0,20% | 4,91 | 5,34 | 4,95 | 4,96 | 5,10 | 90 | 87.567.100 |
| 6/5/2010 | 5,06 | 5,09 | -2,12% | 4,90 | 5,35 | 5,12 | 4,91 | 5,09 | 48 | 37.218.400 |
| 5/5/2010 | 5,09 | 5,20 | +1,76% | 5,00 | 5,36 | 5,12 | 5,10 | 5,20 | 28 | 16.809.100 |
| 4/5/2010 | 4,99 | 5,11 | -0,39% | 4,97 | 5,13 | 5,06 | 5,07 | 5,11 | 15 | 6.531.100 |
| 3/5/2010 | 5,09 | 5,13 | -0,19% | 5,03 | 5,13 | 5,08 | 5,02 | 5,11 | 34 | 30.247.100 |
| 30/4/2010 | 5,16 | 5,14 | +0,98% | 5,05 | 5,16 | 5,12 | 5,06 | 5,14 | 19 | 32.059.900 |
| 29/4/2010 | 5,15 | 5,09 | -1,17% | 4,97 | 5,15 | 5,05 | 5,01 | 5,09 | 30 | 12.880.300 |
| 28/4/2010 | 5,06 | 5,15 | +3,00% | 4,85 | 5,15 | 4,96 | 5,08 | 5,15 | 51 | 47.099.100 |
| 27/4/2010 | 5,13 | 5,00 | -3,85% | 4,90 | 5,16 | 5,03 | 4,91 | 5,00 | 71 | 65.453.200 |
| 26/4/2010 | 5,18 | 5,20 | +0,39% | 5,14 | 5,27 | 5,15 | 5,15 | 5,20 | 16 | 24.694.000 |
| 23/4/2010 | 5,06 | 5,18 | -0,38% | 4,98 | 5,20 | 5,11 | 5,11 | 5,18 | 44 | 30.812.600 |
| 22/4/2010 | 5,37 | 5,20 | -0,95% | 4,85 | 5,37 | 5,07 | 5,06 | 5,20 | 103 | 70.757.900 |
| 20/4/2010 | 5,37 | 5,25 | -1,69% | 5,25 | 5,37 | 5,28 | 5,21 | 5,25 | 23 | 10.782.400 |
| 19/4/2010 | 5,21 | 5,34 | -0,56% | 5,21 | 5,35 | 5,27 | 5,25 | 5,35 | 23 | 7.223.200 |
| 16/4/2010 | 5,30 | 5,37 | -1,29% | 5,23 | 5,45 | 5,32 | 5,30 | 5,37 | 30 | 22.198.500 |
| 15/4/2010 | 5,50 | 5,44 | +1,68% | 5,33 | 5,50 | 5,43 | 5,40 | 5,44 | 45 | 25.500.700 |
| 14/4/2010 | 5,17 | 5,35 | +2,49% | 5,00 | 5,40 | 5,19 | 5,29 | 5,35 | 186 | 169.289.700 |
| 13/4/2010 | 5,25 | 5,22 | -1,14% | 5,20 | 5,40 | 5,23 | 5,21 | 5,30 | 14 | 13.086.600 |
| 12/4/2010 | 5,30 | 5,28 | +1,34% | 5,15 | 5,39 | 5,21 | 5,21 | 5,28 | 42 | 36.626.400 |
| 9/4/2010 | 5,25 | 5,21 | -0,76% | 5,20 | 5,35 | 5,20 | 5,18 | 5,21 | 58 | 253.046.000 |
| 8/4/2010 | 5,35 | 5,25 | -1,87% | 5,17 | 5,39 | 5,21 | 5,18 | 5,25 | 49 | 32.307.300 |
| 7/4/2010 | 5,35 | 5,35 | -1,47% | 5,26 | 5,50 | 5,36 | 5,31 | 5,35 | 58 | 48.203.400 |
| 6/4/2010 | 5,54 | 5,43 | -2,16% | 5,43 | 5,54 | 5,47 | 5,43 | 5,54 | 32 | 27.570.800 |
| 5/4/2010 | 5,65 | 5,55 | +1,09% | 5,50 | 5,65 | 5,51 | 5,43 | 5,55 | 14 | 7.221.100 |
| 1/4/2010 | 5,60 | 5,49 | -1,96% | 5,36 | 5,77 | 5,50 | 5,41 | 5,49 | 95 | 100.948.900 |
| 31/3/2010 | 5,48 | 5,60 | +1,63% | 5,43 | 5,68 | 5,57 | 5,60 | 5,68 | 41 | 54.506.400 |
| 30/3/2010 | 5,65 | 5,51 | -1,61% | 5,50 | 5,79 | 5,57 | 5,48 | 5,51 | 43 | 20.108.000 |
| 29/3/2010 | 5,58 | 5,60 | +0,54% | 5,57 | 5,70 | 5,62 | 5,60 | 5,69 | 37 | 53.554.500 |
| 26/3/2010 | 5,70 | 5,57 | +0,36% | 5,36 | 5,70 | 5,51 | 5,51 | 5,57 | 37 | 25.869.200 |
| 25/3/2010 | 5,70 | 5,55 | -2,63% | 5,51 | 5,75 | 5,65 | 5,55 | 5,59 | 72 | 281.061.300 |
| 24/3/2010 | 5,60 | 5,70 | +1,79% | 5,60 | 5,82 | 5,69 | 5,70 | 5,72 | 40 | 61.210.400 |
| 23/3/2010 | 5,63 | 5,60 | +0,54% | 5,50 | 5,75 | 5,59 | 5,58 | 5,60 | 93 | 371.828.400 |
| 22/3/2010 | 5,66 | 5,57 | -0,71% | 5,56 | 5,70 | 5,61 | 5,57 | 5,67 | 100 | 88.460.800 |
| 19/3/2010 | 5,56 | 5,61 | +1,08% | 5,55 | 5,78 | 5,59 | 5,61 | 5,65 | 340 | 322.706.200 |
| 18/3/2010 | 5,66 | 5,55 | -1,77% | 5,40 | 5,69 | 5,57 | 5,55 | 5,64 | 143 | 356.354.200 |
| 17/3/2010 | 5,98 | 5,65 | -5,52% | 5,65 | 6,10 | 5,81 | 5,64 | 5,85 | 370 | 259.072.700 |
| 16/3/2010 | 6,19 | 5,98 | -1,16% | 5,98 | 6,19 | 6,01 | 5,98 | 6,00 | 324 | 127.655.700 |
| 15/3/2010 | 6,20 | 6,05 | -6,06% | 6,05 | 6,34 | 6,10 | 6,05 | 6,08 | 129 | 166.758.900 |
| 12/3/2010 | 6,55 | 6,44 | -1,38% | 6,40 | 6,55 | 6,46 | 6,38 | 6,44 | 184 | 107.360.800 |
| 11/3/2010 | 6,89 | 6,53 | -3,83% | 6,51 | 6,89 | 6,65 | 6,53 | 6,58 | 128 | 89.049.500 |
| 10/3/2010 | 6,71 | 6,79 | -0,59% | 6,65 | 6,80 | 6,74 | 6,65 | 6,79 | 14 | 6.741.400 |
| 9/3/2010 | 6,95 | 6,83 | +1,19% | 6,65 | 6,95 | 6,77 | 6,74 | 6,83 | 15 | 8.057.800 |
| 8/3/2010 | 7,00 | 6,75 | -2,17% | 6,56 | 7,01 | 6,75 | 6,70 | 6,85 | 50 | 34.161.800 |
| 5/3/2010 | 6,70 | 6,90 | +2,99% | 6,70 | 6,97 | 6,79 | 6,89 | 6,90 | 63 | 46.131.800 |
| 4/3/2010 | 6,40 | 6,70 | +4,69% | 6,16 | 6,99 | 6,44 | 6,70 | 6,80 | 75 | 157.136.000 |
| 3/3/2010 | 6,56 | 6,40 | -2,29% | 6,40 | 6,65 | 6,48 | 6,40 | 6,45 | 51 | 399.058.600 |
| 2/3/2010 | 6,55 | 6,55 | +0,77% | 6,40 | 6,57 | 6,53 | 6,45 | 6,55 | 82 | 138.573.600 |
| 1/3/2010 | 6,47 | 6,50 | +4,00% | 6,26 | 6,54 | 6,43 | 6,40 | 6,49 | 49 | 63.890.700 |
| 26/2/2010 | 5,90 | 6,25 | +3,99% | 5,88 | 6,36 | 6,18 | 6,24 | 6,36 | 60 | 126.576.800 |
| 25/2/2010 | 6,00 | 6,01 | -0,66% | 5,86 | 6,17 | 6,01 | 6,01 | 6,05 | 83 | 140.047.100 |
| 24/2/2010 | 6,40 | 6,05 | -4,42% | 6,02 | 6,40 | 6,13 | 6,05 | 6,15 | 132 | 145.255.800 |
| 23/2/2010 | 6,59 | 6,33 | -3,95% | 6,33 | 6,59 | 6,46 | 6,33 | 6,45 | 65 | 113.534.000 |
| 22/2/2010 | 6,70 | 6,59 | +1,38% | 6,48 | 6,70 | 6,55 | 6,45 | 6,59 | 46 | 44.269.500 |
| 19/2/2010 | 6,45 | 6,50 | 0,00% | 6,40 | 6,64 | 6,51 | 6,50 | 6,54 | 75 | 444.587.400 |
| 18/2/2010 | 6,45 | 6,50 | -1,52% | 6,40 | 6,65 | 6,50 | 6,42 | 6,55 | 46 | 101.498.300 |
| 17/2/2010 | 6,84 | 6,60 | +2,33% | 6,39 | 6,84 | 6,45 | 6,45 | 6,69 | 24 | 14.065.500 |
| 12/2/2010 | 6,35 | 6,45 | 0,00% | 6,30 | 6,50 | 6,43 | 6,45 | 6,46 | 74 | 57.444.800 |
| 11/2/2010 | 6,45 | 6,45 | 0,00% | 6,44 | 6,50 | 6,46 | 6,35 | 6,45 | 46 | 59.786.400 |
| 10/2/2010 | 6,25 | 6,45 | +2,38% | 6,25 | 6,52 | 6,45 | 6,38 | 6,51 | 630 | 366.294.400 |
| 9/2/2010 | 6,20 | 6,30 | +0,80% | 6,20 | 6,48 | 6,24 | 6,29 | 6,30 | 90 | 33.493.900 |
| 8/2/2010 | 6,10 | 6,25 | +4,17% | 6,05 | 6,25 | 6,19 | 6,10 | 6,25 | 19 | 8.302.400 |
| 5/2/2010 | 6,00 | 6,00 | -2,76% | 5,82 | 6,34 | 5,98 | 5,95 | 6,00 | 145 | 80.639.600 |
| 4/2/2010 | 6,35 | 6,17 | -3,59% | 6,15 | 6,35 | 6,20 | 6,17 | 6,28 | 15 | 10.199.900 |
| 3/2/2010 | 6,46 | 6,40 | 0,00% | 6,40 | 6,47 | 6,43 | 6,35 | 6,40 | 9 | 5.086.900 |
| 2/2/2010 | 6,50 | 6,40 | +0,79% | 6,40 | 6,65 | 6,55 | 6,40 | 6,50 | 61 | 32.204.200 |
| 1/2/2010 | 6,51 | 6,35 | -2,31% | 6,25 | 6,60 | 6,49 | 6,30 | 6,35 | 95 | 63.094.800 |
| 29/1/2010 | 6,52 | 6,50 | 0,00% | 6,45 | 7,35 | 6,74 | 6,50 | 6,70 | 50 | 73.080.400 |
| 28/1/2010 | 6,75 | 6,50 | -2,99% | 6,21 | 6,75 | 6,54 | 6,45 | 6,50 | 79 | 92.436.300 |
| 27/1/2010 | 6,95 | 6,70 | -3,60% | 6,60 | 6,95 | 6,75 | 6,70 | 6,74 | 34 | 27.406.800 |
| 26/1/2010 | 6,90 | 6,95 | 0,00% | 6,70 | 6,95 | 6,84 | 6,85 | 6,94 | 35 | 73.004.400 |
| 22/1/2010 | 6,95 | 6,95 | -1,00% | 6,90 | 7,00 | 6,95 | 6,91 | 6,95 | 37 | 19.742.200 |
| 21/1/2010 | 7,15 | 7,02 | -1,40% | 7,02 | 7,30 | 7,14 | 7,01 | 7,02 | 59 | 53.676.800 |
| 20/1/2010 | 7,00 | 7,12 | +0,28% | 7,00 | 7,30 | 7,17 | 7,11 | 7,12 | 58 | 107.743.300 |
| 19/1/2010 | 6,67 | 7,10 | +5,03% | 6,66 | 7,10 | 7,03 | 7,01 | 7,10 | 47 | 37.705.700 |
| 18/1/2010 | 6,51 | 6,76 | +1,65% | 6,51 | 6,99 | 6,73 | 6,66 | 6,76 | 29 | 31.252.100 |
| 15/1/2010 | 6,26 | 6,65 | +2,94% | 6,25 | 6,69 | 6,46 | 6,47 | 6,70 | 82 | 204.963.100 |
| 14/1/2010 | 6,57 | 6,46 | -2,12% | 6,30 | 6,65 | 6,47 | 6,45 | 6,58 | 40 | 39.977.200 |
| 13/1/2010 | 6,89 | 6,60 | -4,35% | 6,60 | 6,89 | 6,69 | 6,60 | 6,74 | 95 | 115.236.700 |
| 12/1/2010 | 6,75 | 6,90 | +3,76% | 6,60 | 6,90 | 6,71 | 6,70 | 6,90 | 138 | 89.936.300 |
| 11/1/2010 | 6,57 | 6,65 | +1,22% | 6,57 | 7,10 | 6,85 | 6,65 | 6,89 | 107 | 35.249.100 |
| 8/1/2010 | 6,22 | 6,57 | +5,97% | 6,22 | 6,68 | 6,51 | 6,56 | 6,57 | 66 | 42.237.200 |
| 7/1/2010 | 6,02 | 6,20 | +2,82% | 6,00 | 6,35 | 6,12 | 6,16 | 6,45 | 31 | 13.897.500 |
| 6/1/2010 | 5,88 | 6,03 | +2,55% | 5,83 | 6,03 | 5,94 | 6,00 | 6,03 | 27 | 23.427.100 |
| 5/1/2010 | 5,85 | 5,88 | +5,00% | 5,81 | 5,88 | 5,84 | 5,88 | 5,89 | 25 | 209.822.300 |
| 4/1/2010 | 5,60 | 5,60 | -1,75% | 5,60 | 5,60 | 5,60 | 5,60 | 5,70 | 2 | 112.000 |
| 30/12/2009 | 5,57 | 5,70 | +2,52% | 5,57 | 5,70 | 5,69 | 5,70 | 5,72 | 15 | 13.446.200 |
| 29/12/2009 | 5,40 | 5,56 | +2,96% | 5,40 | 5,56 | 5,48 | 5,55 | 5,60 | 24 | 17.731.700 |
| 28/12/2009 | 5,28 | 5,40 | +4,25% | 5,28 | 5,47 | 5,38 | 5,36 | 5,40 | 36 | 33.361.000 |
| 23/12/2009 | 5,55 | 5,18 | -10,54% | 5,18 | 5,75 | 5,42 | 5,18 | 5,44 | 99 | 51.681.700 |
| 22/12/2009 | 5,80 | 5,79 | +2,48% | 5,60 | 5,80 | 5,72 | 5,52 | 5,79 | 17 | 13.276.100 |
| 21/12/2009 | 5,63 | 5,65 | -0,53% | 5,60 | 5,65 | 5,62 | 5,65 | 5,69 | 13 | 14.337.700 |
| 18/12/2009 | 5,68 | 5,68 | +1,43% | 5,55 | 5,68 | 5,64 | 5,68 | 5,70 | 17 | 10.436.700 |
| 17/12/2009 | 5,45 | 5,60 | +1,82% | 5,45 | 5,60 | 5,55 | 5,60 | 5,68 | 12 | 8.892.600 |
| 16/12/2009 | 5,50 | 5,50 | 0,00% | 5,40 | 5,50 | 5,48 | 5,50 | 5,51 | 13 | 2.303.800 |
| 15/12/2009 | 5,38 | 5,50 | +1,29% | 5,38 | 5,50 | 5,44 | 5,40 | 5,50 | 13 | 22.657.200 |
| 14/12/2009 | 5,40 | 5,43 | -1,27% | 5,31 | 5,49 | 5,46 | 5,43 | 5,50 | 29 | 53.816.400 |
| 11/12/2009 | 5,34 | 5,50 | +3,00% | 5,21 | 5,50 | 5,40 | 5,40 | 5,50 | 14 | 11.360.100 |
| 10/12/2009 | 5,21 | 5,34 | +2,69% | 5,20 | 5,43 | 5,37 | 5,34 | 5,43 | 26 | 27.986.600 |
| 9/12/2009 | 5,38 | 5,20 | +0,19% | 5,12 | 5,40 | 5,35 | 5,20 | 5,34 | 26 | 22.374.000 |
| 8/12/2009 | 5,18 | 5,19 | 0,00% | 5,18 | 5,25 | 5,21 | 5,19 | 5,25 | 11 | 4.898.500 |
| 7/12/2009 | 5,30 | 5,19 | -2,08% | 5,13 | 5,39 | 5,22 | 5,19 | 5,38 | 15 | 5.222.300 |
| 4/12/2009 | 5,35 | 5,30 | -1,85% | 5,30 | 5,35 | 5,30 | 5,30 | 5,40 | 9 | 37.998.200 |
| 3/12/2009 | 5,50 | 5,40 | 0,00% | 5,40 | 5,50 | 5,45 | 5,28 | 5,40 | 9 | 2.347.100 |
| 2/12/2009 | 5,34 | 5,40 | +1,50% | 5,33 | 5,48 | 5,41 | 5,40 | 5,47 | 16 | 3.790.400 |
| 1/12/2009 | 5,35 | 5,32 | -3,10% | 5,32 | 5,50 | 5,41 | 5,33 | 5,40 | 3 | 2.057.300 |
| 30/11/2009 | 5,23 | 5,49 | +4,97% | 5,23 | 5,50 | 5,41 | 5,32 | 5,49 | 25 | 84.738.500 |
| 27/11/2009 | 5,08 | 5,23 | +0,38% | 5,05 | 5,30 | 5,17 | 5,23 | 5,30 | 30 | 11.071.100 |
| 26/11/2009 | 5,35 | 5,21 | -2,62% | 5,21 | 5,35 | 5,25 | 5,21 | 5,34 | 15 | 3.469.000 |
| 25/11/2009 | 5,50 | 5,35 | -2,90% | 5,28 | 5,50 | 5,33 | 5,35 | 5,45 | 16 | 1.759.900 |
| 24/11/2009 | 5,40 | 5,51 | -0,72% | 5,30 | 5,55 | 5,39 | 5,41 | 5,51 | 11 | 1.401.800 |
| 23/11/2009 | 5,58 | 5,55 | +2,40% | 5,42 | 5,58 | 5,45 | 5,40 | 5,55 | 8 | 1.310.200 |
| 19/11/2009 | 5,44 | 5,42 | -0,37% | 5,42 | 5,59 | 5,47 | 5,42 | 5,59 | 7 | 2.242.700 |
| 18/11/2009 | 5,65 | 5,44 | -1,09% | 5,44 | 5,65 | 5,54 | 5,44 | 5,60 | 8 | 665.700 |
| 17/11/2009 | 5,64 | 5,50 | -2,65% | 5,50 | 5,65 | 5,56 | 5,44 | 5,50 | 7 | 2.895.800 |
| 16/11/2009 | 5,50 | 5,65 | +2,73% | 5,49 | 5,65 | 5,54 | 5,41 | 5,65 | 14 | 7.482.300 |
| 13/11/2009 | 5,49 | 5,50 | +2,80% | 5,35 | 5,50 | 5,46 | 5,32 | 5,50 | 18 | 9.025.600 |
| 12/11/2009 | 5,69 | 5,35 | -6,96% | 5,20 | 5,70 | 5,38 | 5,35 | 5,40 | 96 | 40.145.400 |
| 11/11/2009 | 5,77 | 5,75 | +3,42% | 5,69 | 5,80 | 5,74 | 5,69 | 5,76 | 21 | 9.484.100 |
| 10/11/2009 | 5,36 | 5,56 | +0,18% | 5,36 | 5,70 | 5,60 | 5,56 | 5,70 | 26 | 7.291.600 |
| 9/11/2009 | 5,60 | 5,55 | +2,78% | 5,40 | 5,60 | 5,54 | 5,55 | 5,58 | 25 | 15.864.700 |
| 6/11/2009 | 5,65 | 5,40 | -1,10% | 5,40 | 5,65 | 5,40 | 5,40 | 5,55 | 29 | 10.873.000 |
| 5/11/2009 | 5,53 | 5,46 | +0,37% | 5,43 | 5,70 | 5,61 | 5,45 | 5,51 | 40 | 25.204.600 |
| 4/11/2009 | 5,45 | 5,44 | +2,45% | 5,43 | 5,64 | 5,43 | 5,41 | 5,49 | 15 | 32.989.700 |
| 3/11/2009 | 5,45 | 5,31 | +0,19% | 5,30 | 5,45 | 5,34 | 5,40 | 5,45 | 12 | 11.277.200 |
| 30/10/2009 | 5,36 | 5,30 | -2,75% | 5,30 | 5,40 | 5,32 | 5,30 | 5,40 | 15 | 4.315.100 |
| 29/10/2009 | 5,31 | 5,45 | +2,83% | 5,30 | 5,59 | 5,44 | 5,40 | 5,45 | 19 | 5.176.200 |
| 28/10/2009 | 5,30 | 5,30 | -1,85% | 5,20 | 5,35 | 5,28 | 5,31 | 5,37 | 37 | 14.056.600 |
| 27/10/2009 | 5,35 | 5,40 | +1,31% | 5,32 | 5,40 | 5,39 | 5,40 | 5,60 | 27 | 49.402.100 |
| 26/10/2009 | 5,31 | 5,33 | -2,56% | 5,25 | 5,40 | 5,32 | 5,33 | 5,40 | 16 | 6.963.500 |
| 23/10/2009 | 5,45 | 5,47 | +0,37% | 5,22 | 5,47 | 5,34 | 5,31 | 5,47 | 30 | 13.315.800 |
| 22/10/2009 | 5,73 | 5,45 | -1,27% | 5,45 | 5,73 | 5,49 | 5,45 | 5,50 | 18 | 8.908.300 |
| 21/10/2009 | 5,33 | 5,52 | +2,41% | 5,33 | 5,74 | 5,49 | 5,52 | 5,70 | 29 | 9.178.100 |
| 20/10/2009 | 5,48 | 5,39 | -2,00% | 5,03 | 5,55 | 5,39 | 5,33 | 5,39 | 50 | 19.543.700 |
| 19/10/2009 | 5,55 | 5,50 | -1,79% | 5,50 | 5,60 | 5,54 | 5,46 | 5,54 | 30 | 15.355.700 |
| 16/10/2009 | 5,60 | 5,60 | +0,90% | 5,50 | 5,60 | 5,58 | 5,43 | 5,60 | 64 | 11.895.000 |
| 15/10/2009 | 5,60 | 5,55 | -0,54% | 5,55 | 5,60 | 5,58 | 5,55 | 5,59 | 24 | 7.598.600 |
| 14/10/2009 | 5,80 | 5,58 | -2,11% | 5,58 | 5,80 | 5,67 | 5,56 | 5,60 | 27 | 10.107.500 |
| 13/10/2009 | 5,75 | 5,70 | -0,87% | 5,55 | 5,75 | 5,63 | 5,68 | 5,70 | 46 | 37.985.100 |
| 9/10/2009 | 6,00 | 5,75 | -0,69% | 5,75 | 6,00 | 5,90 | 5,70 | 5,75 | 25 | 7.909.100 |
| 8/10/2009 | 5,90 | 5,79 | -0,86% | 5,73 | 5,90 | 5,79 | 5,74 | 5,79 | 18 | 12.689.200 |
| 7/10/2009 | 5,90 | 5,84 | +0,69% | 5,70 | 5,90 | 5,75 | 5,72 | 5,85 | 11 | 2.763.100 |
| 6/10/2009 | 5,80 | 5,80 | 0,00% | 5,80 | 6,01 | 5,92 | 5,80 | 5,84 | 59 | 25.348.500 |
| 5/10/2009 | 5,38 | 5,80 | +7,41% | 5,38 | 5,80 | 5,41 | 5,78 | 5,80 | 43 | 46.297.000 |
| 2/10/2009 | 5,21 | 5,40 | +3,05% | 5,20 | 5,40 | 5,33 | 5,30 | 5,44 | 17 | 4.964.900 |
| 1/10/2009 | 5,39 | 5,24 | -2,78% | 5,20 | 5,39 | 5,29 | 5,24 | 5,38 | 24 | 6.881.500 |
| 30/9/2009 | 5,19 | 5,39 | +3,65% | 5,19 | 5,39 | 5,28 | 5,29 | 5,39 | 22 | 5.710.000 |
| 29/9/2009 | 5,34 | 5,20 | -0,76% | 5,20 | 5,34 | 5,24 | 5,20 | 5,26 | 27 | 19.758.400 |
| 28/9/2009 | 5,10 | 5,24 | +0,38% | 5,10 | 5,32 | 5,24 | 5,21 | 5,28 | 48 | 17.248.100 |
| 25/9/2009 | 5,03 | 5,22 | +2,96% | 5,03 | 5,27 | 5,15 | 5,12 | 5,20 | 66 | 49.922.500 |
| 24/9/2009 | 4,58 | 5,07 | +10,70% | 4,58 | 5,09 | 4,97 | 4,91 | 5,07 | 51 | 58.901.200 |
| 23/9/2009 | 4,58 | 4,58 | +0,22% | 4,58 | 4,75 | 4,60 | 4,58 | 4,74 | 8 | 4.286.400 |
| 22/9/2009 | 4,70 | 4,57 | -1,93% | 4,57 | 4,75 | 4,60 | 4,57 | 4,70 | 24 | 21.167.400 |
| 21/9/2009 | 4,80 | 4,66 | -4,70% | 4,53 | 4,80 | 4,60 | 4,66 | 4,75 | 37 | 31.745.500 |
| 18/9/2009 | 4,79 | 4,89 | +2,95% | 4,70 | 4,94 | 4,79 | 4,76 | 4,89 | 53 | 44.412.800 |
| 17/9/2009 | 4,30 | 4,75 | +10,47% | 4,30 | 4,80 | 4,49 | 4,70 | 4,75 | 88 | 34.775.900 |
| 16/9/2009 | 4,23 | 4,30 | +2,38% | 4,22 | 4,38 | 4,32 | 4,30 | 4,38 | 33 | 26.775.600 |
| 15/9/2009 | 4,10 | 4,20 | +1,94% | 4,06 | 4,20 | 4,16 | 4,20 | 4,23 | 24 | 7.865.900 |
| 14/9/2009 | 4,14 | 4,12 | -0,48% | 4,07 | 4,15 | 4,10 | 4,07 | 4,12 | 13 | 2.585.600 |
| 11/9/2009 | 4,00 | 4,14 | +3,50% | 4,00 | 4,20 | 4,11 | 4,14 | 4,18 | 87 | 26.081.700 |
| 10/9/2009 | 4,05 | 4,00 | -1,48% | 4,00 | 4,05 | 4,01 | 4,00 | 4,04 | 18 | 4.611.500 |
| 9/9/2009 | 4,04 | 4,06 | +0,25% | 4,02 | 4,06 | 4,04 | 4,06 | 4,07 | 13 | 6.269.000 |
| 8/9/2009 | 4,05 | 4,05 | -1,70% | 3,99 | 4,19 | 4,03 | 4,05 | 4,09 | 42 | 22.183.000 |
| 4/9/2009 | 3,94 | 4,12 | -0,72% | 3,94 | 4,20 | 4,12 | 4,05 | 4,18 | 24 | 14.297.200 |
| 3/9/2009 | 3,95 | 4,15 | +6,14% | 3,91 | 4,15 | 4,04 | 4,05 | 4,15 | 35 | 15.641.400 |
| 2/9/2009 | 3,90 | 3,91 | +0,26% | 3,90 | 3,95 | 3,90 | 3,91 | 3,95 | 6 | 937.600 |
| 1/9/2009 | 3,98 | 3,90 | -1,76% | 3,85 | 3,98 | 3,89 | 3,90 | 3,96 | 30 | 17.154.900 |
| 31/8/2009 | 4,00 | 3,97 | -1,00% | 3,95 | 4,07 | 3,99 | 3,96 | 3,97 | 133 | 21.548.300 |
| 28/8/2009 | 4,07 | 4,01 | -0,99% | 4,00 | 4,07 | 4,02 | 4,00 | 4,01 | 19 | 4.984.800 |
| 27/8/2009 | 4,09 | 4,05 | 0,00% | 3,98 | 4,09 | 4,01 | 4,00 | 4,05 | 39 | 23.957.900 |
| 26/8/2009 | 4,00 | 4,05 | +2,53% | 4,00 | 4,13 | 4,05 | 4,04 | 4,05 | 64 | 10.710.500 |
| 25/8/2009 | 4,09 | 3,95 | -2,47% | 3,95 | 4,09 | 4,00 | 3,98 | 4,02 | 25 | 8.490.200 |
| 24/8/2009 | 4,10 | 4,05 | 0,00% | 4,05 | 4,15 | 4,08 | 4,03 | 4,05 | 43 | 23.878.800 |
| 21/8/2009 | 4,09 | 4,05 | -2,41% | 4,00 | 4,15 | 4,04 | 4,05 | 4,14 | 47 | 44.500.800 |
| 20/8/2009 | 4,15 | 4,15 | +1,22% | 4,00 | 4,15 | 4,08 | 4,05 | 4,15 | 212 | 19.073.300 |
| 19/8/2009 | 4,04 | 4,10 | -2,15% | 4,04 | 4,17 | 4,09 | 4,04 | 4,10 | 25 | 12.326.300 |
| 18/8/2009 | 4,11 | 4,19 | +4,49% | 4,10 | 4,19 | 4,12 | 4,07 | 4,10 | 15 | 5.893.300 |
| 17/8/2009 | 4,29 | 4,01 | -0,74% | 3,85 | 4,29 | 3,99 | 4,00 | 4,09 | 48 | 15.463.400 |
| 14/8/2009 | 4,18 | 4,04 | -3,35% | 4,04 | 4,18 | 4,11 | 4,04 | 4,10 | 21 | 11.133.400 |
| 13/8/2009 | 4,32 | 4,18 | -2,56% | 4,18 | 4,40 | 4,25 | 4,18 | 4,25 | 38 | 15.304.000 |
| 12/8/2009 | 4,11 | 4,29 | +7,25% | 4,11 | 4,29 | 4,22 | 4,19 | 4,29 | 61 | 18.996.000 |
| 11/8/2009 | 4,00 | 4,00 | -1,72% | 3,90 | 4,09 | 3,96 | 4,00 | 4,01 | 28 | 7.051.200 |
| 10/8/2009 | 3,92 | 4,07 | +4,90% | 3,92 | 4,29 | 4,03 | 4,00 | 4,07 | 105 | 27.772.300 |
| 7/8/2009 | 3,51 | 3,88 | +10,86% | 3,51 | 4,00 | 3,70 | 3,82 | 3,88 | 71 | 37.343.900 |
| 6/8/2009 | 3,49 | 3,50 | -0,28% | 3,40 | 3,50 | 3,45 | 3,50 | 3,51 | 16 | 4.696.600 |
| 5/8/2009 | 3,55 | 3,51 | +0,29% | 3,46 | 3,56 | 3,52 | 3,51 | 3,53 | 26 | 12.057.700 |
| 4/8/2009 | 3,60 | 3,50 | -2,23% | 3,50 | 3,60 | 3,53 | 3,50 | 3,57 | 34 | 11.796.900 |
| 3/8/2009 | 3,54 | 3,58 | +0,85% | 3,45 | 3,60 | 3,53 | 3,53 | 3,58 | 42 | 22.200.400 |
| 31/7/2009 | 3,56 | 3,55 | +3,80% | 3,47 | 3,56 | 3,52 | 3,50 | 3,55 | 45 | 14.337.600 |
| 30/7/2009 | 3,33 | 3,42 | +7,21% | 3,30 | 3,65 | 3,48 | 3,42 | 3,45 | 221 | 70.574.400 |
| 29/7/2009 | 3,11 | 3,19 | +2,57% | 3,11 | 3,19 | 3,15 | 3,19 | 3,20 | 27 | 40.626.600 |
| 28/7/2009 | 3,23 | 3,11 | -3,72% | 3,11 | 3,23 | 3,15 | 3,11 | 3,15 | 29 | 6.433.100 |
| 27/7/2009 | 3,25 | 3,23 | 0,00% | 3,20 | 3,25 | 3,23 | 3,21 | 3,23 | 26 | 10.511.300 |
| 24/7/2009 | 3,25 | 3,23 | -0,62% | 3,22 | 3,30 | 3,25 | 3,23 | 3,24 | 19 | 4.917.700 |
| 23/7/2009 | 3,16 | 3,25 | +3,17% | 3,16 | 3,37 | 3,24 | 3,20 | 3,25 | 44 | 10.824.100 |
| 22/7/2009 | 3,05 | 3,15 | +3,28% | 3,01 | 3,15 | 3,12 | 3,15 | 3,16 | 25 | 14.375.700 |
| 21/7/2009 | 3,00 | 3,05 | +1,67% | 3,00 | 3,10 | 3,04 | 3,05 | 3,08 | 34 | 16.111.000 |
| 20/7/2009 | 2,90 | 3,00 | +3,45% | 2,90 | 3,05 | 3,00 | 3,00 | 3,03 | 47 | 14.913.100 |
| 17/7/2009 | 2,89 | 2,90 | 0,00% | 2,86 | 2,95 | 2,90 | 2,90 | 2,93 | 16 | 5.139.500 |
| 16/7/2009 | 2,90 | 2,90 | +1,05% | 2,89 | 2,90 | 2,89 | 2,84 | 2,90 | 19 | 4.784.500 |
| 15/7/2009 | 2,93 | 2,87 | -1,03% | 2,85 | 2,96 | 2,88 | 2,87 | 2,90 | 32 | 7.734.100 |
| 14/7/2009 | 2,90 | 2,90 | +3,20% | 2,90 | 2,91 | 2,90 | 2,90 | 2,93 | 18 | 7.199.700 |
| 13/7/2009 | 2,91 | 2,81 | -1,40% | 2,81 | 2,91 | 2,82 | 2,81 | 2,90 | 14 | 6.048.100 |
| 10/7/2009 | 2,90 | 2,85 | -2,06% | 2,80 | 3,00 | 2,85 | 2,85 | 2,94 | 26 | 9.567.900 |
| 8/7/2009 | 3,00 | 2,91 | -4,28% | 2,91 | 3,04 | 2,95 | 2,91 | 3,02 | 32 | 19.865.400 |
| 7/7/2009 | 3,07 | 3,04 | +1,33% | 2,99 | 3,07 | 3,00 | 3,00 | 3,04 | 24 | 6.910.900 |
| 6/7/2009 | 2,98 | 3,00 | +2,39% | 2,89 | 3,00 | 2,97 | 2,90 | 3,00 | 24 | 12.178.800 |
| 3/7/2009 | 2,85 | 2,93 | +2,81% | 2,85 | 2,98 | 2,91 | 2,93 | 2,96 | 20 | 5.370.700 |
| 2/7/2009 | 2,85 | 2,85 | -2,40% | 2,85 | 2,95 | 2,90 | 2,85 | 2,88 | 28 | 13.139.100 |
| 1/7/2009 | 2,98 | 2,92 | -0,68% | 2,89 | 3,01 | 2,93 | 2,92 | 2,95 | 29 | 385.943.200 |
| 30/6/2009 | 2,90 | 2,94 | +3,52% | 2,80 | 3,07 | 2,91 | 2,94 | 3,00 | 50 | 807.658.300 |
| 29/6/2009 | 2,82 | 2,84 | -0,70% | 2,82 | 2,90 | 2,85 | 2,84 | 2,85 | 23 | 5.578.900 |
| 26/6/2009 | 2,81 | 2,86 | -0,69% | 2,80 | 2,92 | 2,86 | 2,85 | 2,91 | 30 | 14.390.300 |
| 25/6/2009 | 2,87 | 2,88 | +3,60% | 2,80 | 2,88 | 2,84 | 2,82 | 2,88 | 22 | 9.496.900 |
| 24/6/2009 | 2,75 | 2,78 | +2,96% | 2,70 | 2,95 | 2,78 | 2,71 | 2,78 | 53 | 17.642.400 |
| 23/6/2009 | 2,85 | 2,70 | -5,92% | 2,60 | 2,85 | 2,70 | 2,68 | 2,70 | 148 | 52.970.300 |
| 22/6/2009 | 3,06 | 2,87 | -6,21% | 2,83 | 3,15 | 2,96 | 2,87 | 2,88 | 123 | 50.795.000 |
| 19/6/2009 | 2,89 | 3,06 | +6,25% | 2,89 | 3,15 | 3,02 | 3,06 | 3,10 | 144 | 68.586.600 |
| 18/6/2009 | 2,76 | 2,88 | +5,11% | 2,75 | 2,93 | 2,87 | 2,88 | 2,89 | 59 | 36.173.000 |
| 17/6/2009 | 2,77 | 2,74 | +0,74% | 2,66 | 2,77 | 2,70 | 2,74 | 2,77 | 47 | 11.620.300 |
| 16/6/2009 | 2,70 | 2,72 | +4,21% | 2,60 | 2,75 | 2,66 | 2,70 | 2,72 | 62 | 22.424.700 |
| 15/6/2009 | 2,65 | 2,61 | -3,69% | 2,55 | 2,70 | 2,62 | 2,61 | 2,69 | 63 | 30.053.000 |
| 12/6/2009 | 2,78 | 2,71 | -2,52% | 2,60 | 2,78 | 2,67 | 2,71 | 2,73 | 138 | 72.863.500 |
| 10/6/2009 | 2,38 | 2,78 | +18,30% | 2,38 | 2,80 | 2,56 | 2,78 | 2,79 | 343 | 141.646.700 |
| 9/6/2009 | 2,25 | 2,35 | +6,82% | 2,25 | 2,35 | 2,30 | 2,33 | 2,35 | 77 | 33.205.700 |
| 8/6/2009 | 2,25 | 2,20 | -1,79% | 2,17 | 2,25 | 2,21 | 2,19 | 2,23 | 35 | 15.755.200 |
| 5/6/2009 | 2,33 | 2,24 | +4,67% | 2,17 | 2,33 | 2,21 | 2,24 | 2,25 | 61 | 34.987.500 |
| 4/6/2009 | 2,04 | 2,14 | +3,38% | 2,04 | 2,39 | 2,19 | 2,14 | 2,18 | 114 | 52.086.600 |
| 3/6/2009 | 2,14 | 2,07 | -4,17% | 2,02 | 2,14 | 2,07 | 2,03 | 2,07 | 42 | 14.783.200 |
| 2/6/2009 | 2,08 | 2,16 | +4,35% | 2,05 | 2,16 | 2,11 | 2,13 | 2,16 | 65 | 20.630.500 |
| 1/6/2009 | 2,08 | 2,07 | 0,00% | 2,03 | 2,17 | 2,11 | 2,05 | 2,07 | 58 | 41.406.100 |
| 29/5/2009 | 2,11 | 2,07 | 0,00% | 2,05 | 2,11 | 2,07 | 2,07 | 2,10 | 55 | 31.617.600 |
| 28/5/2009 | 1,95 | 2,07 | +7,81% | 1,87 | 2,07 | 1,94 | 2,07 | 2,08 | 60 | 17.850.600 |
| 27/5/2009 | 1,95 | 1,92 | -0,52% | 1,92 | 2,00 | 1,95 | 1,92 | 9,87 | 55 | 13.250.900 |
| 26/5/2009 | 1,88 | 1,93 | +2,12% | 1,86 | 1,95 | 1,89 | 1,92 | 1,93 | 50 | 9.959.300 |
| 25/5/2009 | 1,87 | 1,89 | +1,07% | 1,83 | 1,89 | 1,85 | 1,86 | 1,89 | 46 | 7.198.800 |
| 22/5/2009 | 1,92 | 1,87 | -2,60% | 1,85 | 1,93 | 1,89 | 1,87 | 1,90 | 79 | 36.330.000 |
| 21/5/2009 | 1,97 | 1,92 | -4,95% | 1,90 | 1,97 | 1,92 | 1,92 | 1,95 | 86 | 19.328.000 |
| 20/5/2009 | 2,11 | 2,02 | -4,72% | 1,99 | 2,12 | 2,03 | 2,02 | 2,04 | 198 | 45.963.100 |
| 19/5/2009 | 2,13 | 2,12 | +0,95% | 2,10 | 2,41 | 2,24 | 2,12 | 2,19 | 313 | 93.669.800 |
| 18/5/2009 | 1,89 | 2,10 | +19,32% | 1,85 | 2,20 | 2,01 | 2,09 | 2,10 | 327 | 95.153.800 |
| 15/5/2009 | 1,62 | 1,76 | +10,00% | 1,60 | 1,80 | 1,66 | 1,76 | 1,79 | 143 | 30.136.000 |
| 14/5/2009 | 1,55 | 1,60 | +3,23% | 1,51 | 1,62 | 1,58 | 1,60 | 1,61 | 32 | 15.776.000 |
| 13/5/2009 | 1,60 | 1,55 | -5,49% | 1,55 | 1,64 | 1,58 | 1,55 | 1,57 | 38 | 5.875.100 |
| 12/5/2009 | 1,60 | 1,64 | 0,00% | 1,60 | 1,64 | 1,61 | 1,61 | 1,65 | 27 | 7.625.800 |
| 11/5/2009 | 1,65 | 1,64 | +3,14% | 1,55 | 1,67 | 1,60 | 1,60 | 1,64 | 47 | 8.417.400 |
| 8/5/2009 | 1,64 | 1,59 | +1,92% | 1,59 | 1,69 | 1,63 | 1,59 | 1,65 | 47 | 13.639.000 |
| 7/5/2009 | 1,62 | 1,56 | -1,89% | 1,56 | 1,67 | 1,59 | 1,56 | 1,60 | 45 | 8.841.200 |
| 6/5/2009 | 1,69 | 1,59 | -4,79% | 1,59 | 1,75 | 1,62 | 1,58 | 1,59 | 86 | 18.048.000 |
| 5/5/2009 | 1,60 | 1,67 | +1,21% | 1,60 | 1,75 | 1,68 | 1,66 | 1,67 | 53 | 7.737.200 |
| 4/5/2009 | 1,66 | 1,65 | +3,13% | 1,60 | 1,70 | 1,63 | 1,65 | 1,68 | 55 | 9.309.600 |
| 30/4/2009 | 1,85 | 1,60 | -8,57% | 1,60 | 1,85 | 1,72 | 1,60 | 1,66 | 77 | 9.517.800 |
| 29/4/2009 | 1,52 | 1,75 | +15,13% | 1,42 | 1,83 | 1,80 | 1,75 | 1,80 | 218 | 2.214.353.300 |
| 28/4/2009 | 1,53 | 1,52 | -3,80% | 1,45 | 1,62 | 1,47 | 1,52 | 1,59 | 91 | 46.236.800 |
| 27/4/2009 | 1,70 | 1,58 | -5,95% | 1,55 | 1,70 | 1,59 | 1,57 | 1,60 | 72 | 14.020.200 |
| 24/4/2009 | 1,56 | 1,68 | +5,66% | 1,52 | 1,78 | 1,65 | 1,67 | 1,68 | 157 | 47.799.000 |
| 23/4/2009 | 1,42 | 1,59 | +11,97% | 1,40 | 1,59 | 1,48 | 1,56 | 1,59 | 72 | 14.674.400 |
| 22/4/2009 | 1,37 | 1,42 | -2,07% | 1,37 | 1,44 | 1,40 | 1,42 | 1,43 | 19 | 9.535.700 |
| 20/4/2009 | 1,47 | 1,45 | 0,00% | 1,37 | 1,47 | 1,39 | 1,39 | 1,45 | 11 | 6.651.200 |
| 17/4/2009 | 1,41 | 1,45 | +4,32% | 1,37 | 1,46 | 1,41 | 1,43 | 1,45 | 59 | 7.260.700 |
| 16/4/2009 | 1,40 | 1,39 | +2,96% | 1,35 | 1,40 | 1,38 | 1,36 | 1,39 | 36 | 6.061.800 |
| 15/4/2009 | 1,29 | 1,35 | +11,57% | 1,29 | 1,37 | 1,34 | 1,35 | 1,37 | 77 | 19.441.800 |
| 14/4/2009 | 1,35 | 1,21 | -9,70% | 1,21 | 1,35 | 1,30 | 1,20 | 1,29 | 37 | 10.315.500 |
| 13/4/2009 | 1,35 | 1,34 | -0,74% | 1,33 | 1,35 | 1,34 | 1,32 | 1,34 | 25 | 6.889.300 |
| 9/4/2009 | 1,37 | 1,35 | +0,75% | 1,30 | 1,45 | 1,38 | 1,27 | 1,35 | 102 | 22.161.300 |
| 8/4/2009 | 1,17 | 1,34 | +13,56% | 1,17 | 1,34 | 1,24 | 1,34 | 1,35 | 84 | 23.802.100 |
| 7/4/2009 | 1,19 | 1,18 | -1,67% | 1,16 | 1,19 | 1,17 | 1,16 | 1,19 | 20 | 2.340.600 |
| 6/4/2009 | 1,17 | 1,20 | -3,23% | 1,17 | 1,20 | 1,19 | 1,19 | 1,20 | 44 | 8.789.800 |
| 3/4/2009 | 1,15 | 1,24 | +7,83% | 1,15 | 1,24 | 1,19 | 1,19 | 1,24 | 34 | 4.361.200 |
| 2/4/2009 | 1,17 | 1,15 | +0,88% | 1,14 | 1,21 | 1,18 | 1,12 | 1,15 | 49 | 7.676.700 |
| 1/4/2009 | 1,14 | 1,14 | -2,56% | 1,08 | 1,14 | 1,13 | 1,12 | 1,14 | 24 | 5.743.100 |
| 31/3/2009 | 1,15 | 1,17 | +0,86% | 1,14 | 1,18 | 1,16 | 1,14 | 1,18 | 26 | 10.838.800 |
| 30/3/2009 | 1,23 | 1,16 | -3,33% | 1,12 | 1,23 | 1,16 | 1,13 | 1,16 | 39 | 6.057.400 |
| 27/3/2009 | 1,18 | 1,20 | 0,00% | 1,17 | 1,20 | 1,19 | 1,17 | 1,23 | 15 | 1.973.200 |
| 26/3/2009 | 1,22 | 1,20 | -1,64% | 1,18 | 1,22 | 1,21 | 1,18 | 1,20 | 8 | 387.200 |
| 25/3/2009 | 1,20 | 1,22 | +3,39% | 1,20 | 1,22 | 1,20 | 1,19 | 1,22 | 4 | 276.200 |
| 24/3/2009 | 1,19 | 1,18 | -1,67% | 1,18 | 1,20 | 1,19 | 1,18 | 1,25 | 7 | 2.918.500 |
| 23/3/2009 | 1,20 | 1,20 | +0,84% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 19 | 3.393.600 |
| 20/3/2009 | 1,22 | 1,19 | -7,03% | 1,18 | 1,22 | 1,19 | 1,18 | 1,19 | 14 | 2.347.300 |
| 19/3/2009 | 1,33 | 1,28 | -1,54% | 1,26 | 1,33 | 1,29 | 1,25 | 1,28 | 11 | 1.086.900 |
| 18/3/2009 | 1,23 | 1,30 | +5,69% | 1,20 | 1,33 | 1,25 | 1,21 | 1,29 | 48 | 5.380.900 |
| 17/3/2009 | 1,24 | 1,23 | 0,00% | 1,19 | 1,24 | 1,20 | 1,20 | 1,23 | 19 | 12.124.100 |
| 16/3/2009 | 1,23 | 1,23 | +2,50% | 1,20 | 1,23 | 1,22 | 1,20 | 1,23 | 17 | 3.720.900 |
| 13/3/2009 | 1,18 | 1,20 | +2,56% | 1,17 | 1,24 | 1,18 | 1,20 | 1,23 | 33 | 5.697.000 |
| 12/3/2009 | 1,19 | 1,17 | -2,50% | 1,17 | 1,19 | 1,18 | 1,17 | 1,19 | 21 | 4.535.700 |
| 11/3/2009 | 1,25 | 1,20 | 0,00% | 1,19 | 1,25 | 1,23 | 1,20 | 1,25 | 10 | 2.057.400 |
| 10/3/2009 | 1,21 | 1,20 | 0,00% | 1,19 | 1,23 | 1,19 | 1,18 | 1,23 | 14 | 2.030.700 |
| 9/3/2009 | 1,16 | 1,20 | 0,00% | 1,16 | 1,20 | 1,18 | 1,19 | 1,20 | 11 | 1.009.800 |
| 6/3/2009 | 1,25 | 1,20 | -0,83% | 1,20 | 1,27 | 1,24 | 1,20 | 1,22 | 20 | 3.413.100 |
| 5/3/2009 | 1,19 | 1,21 | -0,82% | 1,19 | 1,21 | 1,20 | 1,21 | 1,25 | 20 | 2.461.300 |
| 4/3/2009 | 1,21 | 1,22 | +2,52% | 1,20 | 1,25 | 1,22 | 1,22 | 1,24 | 37 | 10.243.300 |
| 3/3/2009 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,19 | 1,22 | 8 | 1.000.200 |
| 2/3/2009 | 1,23 | 1,20 | -1,64% | 1,20 | 1,25 | 1,20 | 1,20 | 1,25 | 22 | 4.992.900 |
| 27/2/2009 | 1,25 | 1,22 | -7,58% | 1,22 | 1,30 | 1,23 | 1,22 | 1,29 | 24 | 3.123.500 |
| 26/2/2009 | 1,30 | 1,32 | -1,49% | 1,27 | 1,32 | 1,29 | 1,27 | 1,30 | 15 | 1.798.800 |
| 25/2/2009 | 1,34 | 1,34 | -0,74% | 1,24 | 1,35 | 1,31 | 1,25 | 1,34 | 11 | 1.481.700 |
| 20/2/2009 | 1,31 | 1,35 | 0,00% | 1,29 | 1,35 | 1,30 | 1,30 | 1,35 | 37 | 93.952.100 |
| 19/2/2009 | 1,33 | 1,35 | 0,00% | 1,33 | 1,50 | 1,34 | 1,35 | 1,40 | 76 | 1.700.920.800 |
| 18/2/2009 | 1,28 | 1,35 | +8,00% | 1,28 | 1,35 | 1,32 | 1,30 | 1,33 | 25 | 10.667.800 |
| 17/2/2009 | 1,25 | 1,25 | -0,79% | 1,22 | 1,27 | 1,25 | 1,23 | 1,27 | 18 | 5.047.500 |
| 16/2/2009 | 1,24 | 1,26 | 0,00% | 1,24 | 1,28 | 1,25 | 1,25 | 1,28 | 8 | 2.556.000 |
| 13/2/2009 | 1,26 | 1,26 | +4,13% | 1,26 | 1,26 | 1,26 | 1,24 | 1,26 | 8 | 3.049.200 |
| 12/2/2009 | 1,25 | 1,21 | -3,20% | 1,19 | 1,35 | 1,23 | 1,20 | 1,21 | 34 | 4.832.600 |
| 11/2/2009 | 1,31 | 1,25 | -7,41% | 1,25 | 1,31 | 1,27 | 1,25 | 1,30 | 28 | 8.801.700 |
| 10/2/2009 | 1,35 | 1,35 | 0,00% | 1,31 | 1,35 | 1,34 | 1,30 | 1,35 | 14 | 2.227.400 |
| 9/2/2009 | 1,35 | 1,35 | +0,75% | 1,34 | 1,35 | 1,34 | 1,34 | 1,35 | 13 | 3.507.000 |
| 6/2/2009 | 1,32 | 1,34 | +3,08% | 1,30 | 1,35 | 1,33 | 1,32 | 1,35 | 19 | 3.237.500 |
| 5/2/2009 | 1,26 | 1,30 | +4,00% | 1,26 | 1,32 | 1,28 | 1,29 | 1,30 | 38 | 6.120.200 |
| 4/2/2009 | 1,22 | 1,25 | +3,31% | 1,22 | 1,27 | 1,26 | 1,21 | 1,29 | 11 | 2.991.700 |
| 3/2/2009 | 1,25 | 1,21 | +0,83% | 1,21 | 1,28 | 1,23 | 1,20 | 1,25 | 29 | 9.441.500 |
| 2/2/2009 | 1,25 | 1,20 | 0,00% | 1,18 | 1,25 | 1,23 | 1,20 | 1,24 | 41 | 18.618.100 |
| 30/1/2009 | 1,25 | 1,20 | -4,00% | 1,19 | 1,26 | 1,22 | 1,17 | 1,26 | 23 | 2.930.500 |
| 29/1/2009 | 1,34 | 1,25 | -6,72% | 1,25 | 1,35 | 1,25 | 1,25 | 1,30 | 13 | 11.965.500 |
| 28/1/2009 | 1,25 | 1,34 | +8,06% | 1,25 | 1,35 | 1,28 | 1,25 | 1,35 | 13 | 965.500 |
| 27/1/2009 | 1,26 | 1,24 | +0,81% | 1,20 | 1,29 | 1,24 | 1,13 | 1,24 | 31 | 4.802.500 |
| 26/1/2009 | 1,30 | 1,23 | -3,91% | 1,23 | 1,35 | 1,30 | 1,23 | 1,35 | 11 | 3.813.400 |
| 23/1/2009 | 1,32 | 1,28 | -3,76% | 1,28 | 1,32 | 1,31 | 1,27 | 1,28 | 7 | 642.800 |
| 22/1/2009 | 1,34 | 1,33 | -1,48% | 1,29 | 1,34 | 1,31 | 1,27 | 1,30 | 11 | 629.400 |
| 21/1/2009 | 1,39 | 1,35 | -3,57% | 1,35 | 1,40 | 1,35 | 1,34 | 1,35 | 18 | 3.707.000 |
| 20/1/2009 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,34 | 1,39 | 2 | 168.000 |
| 19/1/2009 | 1,37 | 1,40 | +3,70% | 1,33 | 1,43 | 1,35 | 1,35 | 1,39 | 33 | 13.672.200 |
| 16/1/2009 | 1,44 | 1,35 | 0,00% | 1,34 | 1,44 | 1,35 | 1,34 | 1,35 | 116 | 60.543.400 |
| 15/1/2009 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,30 | 1,38 | 18 | 5.346.000 |
| 14/1/2009 | 1,45 | 1,35 | -10,00% | 1,33 | 1,45 | 1,35 | 1,33 | 1,35 | 35 | 11.183.800 |
| 13/1/2009 | 1,58 | 1,50 | -7,98% | 1,45 | 1,60 | 1,53 | 1,46 | 1,50 | 38 | 10.351.600 |
| 12/1/2009 | 1,58 | 1,63 | +1,88% | 1,58 | 1,70 | 1,62 | 1,60 | 1,63 | 17 | 9.479.300 |
| 9/1/2009 | 1,80 | 1,60 | -5,88% | 1,60 | 1,91 | 1,71 | 1,58 | 1,60 | 62 | 16.434.100 |
| 8/1/2009 | 1,60 | 1,70 | +6,92% | 1,60 | 2,00 | 1,87 | 1,70 | 1,76 | 215 | 52.121.500 |
| 7/1/2009 | 1,32 | 1,59 | +22,31% | 1,24 | 1,75 | 1,53 | 1,55 | 1,59 | 137 | 30.522.100 |
| 6/1/2009 | 1,12 | 1,30 | +9,24% | 1,12 | 1,30 | 1,15 | 1,30 | 1,35 | 35 | 43.566.200 |
| 5/1/2009 | 1,01 | 1,19 | +16,67% | 1,01 | 1,19 | 1,12 | 1,19 | 1,20 | 27 | 4.068.800 |
| 2/1/2009 | 1,00 | 1,02 | +2,00% | 1,00 | 1,02 | 1,00 | 1,02 | 1,04 | 7 | 634.600 |
| 30/12/2008 | 1,02 | 1,00 | -1,96% | 1,00 | 1,04 | 1,01 | 1,00 | 1,02 | 18 | 3.579.100 |
| 29/12/2008 | 1,03 | 1,02 | 0,00% | 1,00 | 1,05 | 1,02 | 0,99 | 1,02 | 16 | 4.150.800 |
| 26/12/2008 | 1,01 | 1,02 | +6,25% | 1,00 | 1,03 | 1,01 | 1,00 | 1,02 | 22 | 2.459.300 |
| 23/12/2008 | 0,97 | 0,96 | +1,05% | 0,95 | 0,99 | 0,97 | 0,96 | 0,98 | 13 | 2.579.500 |
| 22/12/2008 | 0,97 | 0,95 | -4,04% | 0,95 | 0,98 | 0,95 | 0,95 | 0,98 | 27 | 3.449.000 |
| 19/12/2008 | 0,99 | 0,99 | 0,00% | 0,97 | 0,99 | 0,98 | 0,97 | 0,99 | 7 | 2.848.200 |
| 18/12/2008 | 0,99 | 0,99 | 0,00% | 0,96 | 0,99 | 0,98 | 0,96 | 0,99 | 13 | 4.592.200 |
| 17/12/2008 | 1,08 | 0,99 | -1,00% | 0,98 | 1,09 | 0,99 | 0,98 | 0,99 | 30 | 6.691.800 |
| 16/12/2008 | 0,96 | 1,00 | +4,17% | 0,95 | 1,00 | 0,96 | 0,97 | 1,00 | 28 | 9.979.300 |
| 15/12/2008 | 0,97 | 0,96 | 0,00% | 0,95 | 0,97 | 0,95 | 0,96 | 0,99 | 84 | 21.749.000 |
| 12/12/2008 | 1,00 | 0,96 | -2,04% | 0,96 | 1,00 | 0,96 | 0,96 | 0,99 | 58 | 24.546.300 |
| 11/12/2008 | 1,00 | 0,98 | -1,01% | 0,98 | 1,00 | 0,99 | 0,98 | 1,00 | 15 | 8.664.500 |
| 10/12/2008 | 1,00 | 0,99 | -1,00% | 0,98 | 1,08 | 0,99 | 0,99 | 1,00 | 54 | 13.884.300 |
| 9/12/2008 | 1,05 | 1,00 | -4,76% | 1,00 | 1,07 | 1,01 | 0,99 | 1,00 | 55 | 16.929.300 |
| 8/12/2008 | 1,18 | 1,05 | -2,78% | 1,05 | 1,18 | 1,07 | 1,04 | 1,06 | 40 | 21.378.800 |
| 5/12/2008 | 1,15 | 1,08 | -1,82% | 1,08 | 1,15 | 1,09 | 1,07 | 1,11 | 24 | 9.222.800 |
| 4/12/2008 | 1,16 | 1,10 | -5,98% | 1,10 | 1,16 | 1,10 | 1,10 | 1,18 | 54 | 6.915.700 |
| 3/12/2008 | 1,20 | 1,17 | +0,86% | 1,17 | 1,20 | 1,18 | 1,17 | 1,23 | 2 | 213.600 |
| 2/12/2008 | 1,20 | 1,16 | +0,87% | 1,16 | 1,22 | 1,19 | 1,16 | 1,23 | 9 | 6.760.400 |
| 1/12/2008 | 1,23 | 1,15 | -6,50% | 1,15 | 1,23 | 1,16 | 1,15 | 1,20 | 6 | 1.026.500 |
| 28/11/2008 | 1,15 | 1,23 | +3,36% | 1,15 | 1,23 | 1,18 | 1,15 | 1,23 | 6 | 485.600 |
| 27/11/2008 | 1,20 | 1,19 | +7,21% | 1,18 | 1,20 | 1,19 | 1,16 | 1,23 | 16 | 1.781.200 |
| 26/11/2008 | 1,20 | 1,11 | -3,48% | 1,09 | 1,20 | 1,13 | 1,11 | 1,16 | 18 | 3.813.800 |
| 25/11/2008 | 1,19 | 1,15 | -0,86% | 1,01 | 1,19 | 1,11 | 1,11 | 1,15 | 51 | 8.914.600 |
| 24/11/2008 | 1,30 | 1,16 | -10,08% | 1,16 | 1,32 | 1,25 | 1,16 | 1,20 | 59 | 17.111.900 |
| 21/11/2008 | 1,44 | 1,29 | -6,52% | 1,29 | 1,44 | 1,33 | 1,28 | 1,30 | 41 | 21.149.100 |
| 19/11/2008 | 1,46 | 1,38 | -6,76% | 1,38 | 1,46 | 1,39 | 1,38 | 1,42 | 13 | 7.094.400 |
| 18/11/2008 | 1,49 | 1,48 | -3,27% | 1,48 | 1,55 | 1,50 | 1,45 | 1,50 | 18 | 8.528.000 |
| 17/11/2008 | 1,42 | 1,53 | +5,52% | 1,42 | 1,53 | 1,48 | 1,48 | 1,55 | 14 | 4.019.500 |
| 14/11/2008 | 1,50 | 1,45 | +3,57% | 1,37 | 1,50 | 1,39 | 1,38 | 1,45 | 13 | 1.689.800 |
| 13/11/2008 | 1,49 | 1,40 | +2,19% | 1,38 | 1,49 | 1,40 | 1,36 | 1,40 | 10 | 995.700 |
| 12/11/2008 | 1,42 | 1,37 | -5,52% | 1,36 | 1,42 | 1,38 | 1,37 | 1,40 | 22 | 8.158.600 |
| 11/11/2008 | 1,46 | 1,45 | +7,41% | 1,44 | 1,46 | 1,45 | 1,43 | 1,45 | 21 | 3.944.900 |
| 10/11/2008 | 1,55 | 1,35 | -12,90% | 1,35 | 1,55 | 1,48 | 1,35 | 1,45 | 18 | 1.943.600 |
| 7/11/2008 | 1,50 | 1,55 | +10,71% | 1,50 | 1,60 | 1,54 | 1,50 | 1,55 | 27 | 7.233.600 |
| 6/11/2008 | 1,50 | 1,40 | -12,50% | 1,36 | 1,50 | 1,39 | 1,39 | 1,40 | 18 | 1.948.600 |
| 5/11/2008 | 1,60 | 1,60 | +4,58% | 1,59 | 1,60 | 1,59 | 1,53 | 1,60 | 21 | 2.428.600 |
| 4/11/2008 | 1,50 | 1,53 | -1,29% | 1,46 | 1,55 | 1,50 | 1,51 | 1,54 | 68 | 15.608.500 |
| 3/11/2008 | 1,90 | 1,55 | -13,89% | 1,55 | 1,90 | 1,74 | 1,55 | 1,75 | 36 | 7.685.000 |
| 31/10/2008 | 1,79 | 1,80 | +2,86% | 1,70 | 1,90 | 1,82 | 1,80 | 1,85 | 30 | 6.269.500 |
| 30/10/2008 | 2,55 | 1,75 | -30,00% | 1,50 | 2,55 | 1,72 | 1,75 | 1,92 | 83 | 98.387.000 |
| 29/10/2008 | 3,00 | 2,50 | 0,00% | 2,30 | 3,00 | 2,48 | 2,00 | 2,25 | 10 | 12.538.000 |
| 28/10/2008 | 2,49 | 2,50 | 0,00% | 2,49 | 2,69 | 2,56 | 2,50 | 2,80 | 10 | 4.123.100 |
| 27/10/2008 | 2,59 | 2,50 | -7,41% | 2,50 | 2,59 | 2,53 | 1,51 | 2,52 | 2 | 379.500 |
| 24/10/2008 | 2,60 | 2,70 | 0,00% | 2,60 | 2,70 | 2,69 | 2,11 | 2,70 | 4 | 377.000 |
| 23/10/2008 | 2,70 | 2,70 | +8,00% | 2,60 | 2,72 | 2,70 | 2,11 | 2,70 | 14 | 11.077.100 |
| 22/10/2008 | 2,50 | 2,50 | +28,21% | 2,45 | 2,50 | 2,49 | 2,11 | 2,69 | 14 | 17.636.500 |
| 21/10/2008 | 1,87 | 1,95 | +8,33% | 1,86 | 1,96 | 1,87 | 1,95 | 2,09 | 12 | 1.334.600 |
| 20/10/2008 | 1,40 | 1,80 | +33,33% | 1,40 | 1,80 | 1,73 | 1,85 | 2,68 | 10 | 1.507.900 |
| 17/10/2008 | 1,30 | 1,35 | +3,85% | 1,30 | 1,41 | 1,30 | 1,35 | 1,75 | 26 | 19.929.000 |
| 16/10/2008 | 1,35 | 1,30 | -3,70% | 1,30 | 1,35 | 1,30 | 1,22 | 1,30 | 7 | 416.800 |
| 15/10/2008 | 1,40 | 1,35 | -10,00% | 1,35 | 1,40 | 1,39 | 1,31 | 1,40 | 7 | 5.168.600 |
| 14/10/2008 | 1,60 | 1,50 | -0,66% | 1,50 | 1,60 | 1,53 | 1,40 | 1,60 | 13 | 2.341.400 |
| 13/10/2008 | 1,70 | 1,51 | -8,48% | 1,51 | 1,70 | 1,67 | 1,51 | 1,85 | 14 | 1.253.700 |
| 10/10/2008 | 2,00 | 1,65 | -17,50% | 1,65 | 2,00 | 1,65 | 1,67 | 1,90 | 10 | 5.713.500 |
| 9/10/2008 | 2,00 | 2,00 | -14,89% | 1,96 | 2,00 | 1,99 | 1,95 | 2,00 | 9 | 2.254.800 |
| 8/10/2008 | 2,50 | 2,35 | -21,67% | 2,35 | 2,50 | 2,43 | 2,32 | 2,60 | 7 | 311.500 |
| 6/10/2008 | 3,12 | 3,00 | -3,85% | 3,00 | 3,12 | 3,03 | 2,71 | 3,00 | 3 | 454.800 |
| 3/10/2008 | 3,44 | 3,12 | -9,30% | 3,12 | 3,44 | 3,43 | 3,12 | 3,30 | 3 | 19.244.800 |
| 1/10/2008 | 3,44 | 3,44 | -0,29% | 3,44 | 3,44 | 3,44 | 3,30 | 3,44 | 1 | 344.000 |
| 30/9/2008 | 3,64 | 3,45 | -2,54% | 3,45 | 3,65 | 3,56 | 3,40 | 3,45 | 6 | 820.300 |
| 29/9/2008 | 3,55 | 3,54 | -0,28% | 3,20 | 3,55 | 3,28 | 3,20 | 3,54 | 8 | 3.413.800 |
| 26/9/2008 | 3,64 | 3,55 | -2,74% | 3,55 | 3,64 | 3,55 | 3,50 | 3,55 | 2 | 391.400 |
| 25/9/2008 | 3,70 | 3,65 | -1,35% | 3,55 | 3,70 | 3,60 | 3,40 | 3,65 | 9 | 7.417.500 |
| 24/9/2008 | 3,80 | 3,70 | +0,54% | 3,70 | 3,80 | 3,79 | 3,40 | 3,70 | 4 | 5.875.100 |
| 23/9/2008 | 3,59 | 3,68 | -3,16% | 3,30 | 3,68 | 3,44 | 3,50 | 3,68 | 14 | 14.109.600 |
| 22/9/2008 | 3,80 | 3,80 | +2,43% | 3,80 | 3,80 | 3,80 | 3,56 | 3,80 | 1 | 418.000 |
| 19/9/2008 | 3,89 | 3,71 | +0,27% | 3,71 | 3,89 | 3,81 | 3,71 | 3,88 | 3 | 685.800 |
| 18/9/2008 | 3,70 | 3,70 | -5,13% | 3,70 | 3,70 | 3,70 | 3,70 | 3,89 | 6 | 222.000 |
| 17/9/2008 | 3,90 | 3,90 | +0,52% | 3,90 | 3,90 | 3,90 | 3,60 | 3,90 | 1 | 39.000 |
| 16/9/2008 | 3,88 | 3,88 | -2,76% | 3,88 | 3,88 | 3,88 | 3,60 | 3,89 | 2 | 388.000 |
| 15/9/2008 | 3,99 | 3,99 | -0,25% | 3,99 | 3,99 | 3,99 | 3,65 | 3,89 | 1 | 39.900 |
| 12/9/2008 | 4,00 | 4,00 | +5,82% | 4,00 | 4,00 | 4,00 | 3,55 | 4,20 | 1 | 400.000 |
| 11/9/2008 | 3,90 | 3,78 | -2,58% | 3,78 | 3,90 | 3,80 | 3,52 | 3,80 | 5 | 2.434.600 |
| 10/9/2008 | 4,00 | 3,88 | +10,86% | 3,88 | 4,00 | 3,88 | 3,51 | 3,99 | 2 | 204.100.000 |
| 9/9/2008 | 3,50 | 3,50 | -12,50% | 3,50 | 3,50 | 3,50 | 3,51 | 4,00 | 2 | 245.000 |
| 5/9/2008 | 4,21 | 4,00 | -1,48% | 4,00 | 4,21 | 4,08 | 3,72 | 3,99 | 15 | 495.409.300 |
| 4/9/2008 | 4,35 | 4,06 | -9,78% | 4,06 | 4,35 | 4,24 | 4,06 | 4,30 | 4 | 6.198.100 |
| 3/9/2008 | 4,50 | 4,50 | +3,45% | 4,50 | 4,50 | 4,50 | 4,35 | 4,50 | 1 | 135.000 |
| 2/9/2008 | 4,50 | 4,35 | -2,25% | 4,30 | 4,50 | 4,35 | 4,35 | 4,49 | 5 | 10.055.000 |
| 1/9/2008 | 4,45 | 4,45 | -1,11% | 4,45 | 4,45 | 4,45 | 4,35 | 4,45 | 2 | 4.672.500 |
| 28/8/2008 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,05 | 6,20 | 1 | 45.000 |
| 27/8/2008 | 4,40 | 4,50 | +0,22% | 4,40 | 4,50 | 4,42 | 4,25 | 4,50 | 3 | 221.000 |
| 26/8/2008 | 4,50 | 4,49 | -0,22% | 4,30 | 4,50 | 4,31 | 4,30 | 4,50 | 7 | 4.703.900 |
| 25/8/2008 | 4,50 | 4,50 | -3,23% | 4,40 | 4,50 | 4,46 | 4,49 | 4,50 | 4 | 625.000 |
| 22/8/2008 | 4,30 | 4,65 | +3,56% | 4,30 | 4,65 | 4,53 | 4,65 | 5,09 | 6 | 1.404.300 |
| 21/8/2008 | 4,49 | 4,49 | -0,22% | 4,49 | 4,49 | 4,49 | 4,40 | 4,49 | 5 | 628.600 |
| 20/8/2008 | 4,36 | 4,50 | +0,22% | 4,35 | 4,50 | 4,35 | 4,40 | 4,50 | 6 | 7.280.200 |
| 19/8/2008 | 4,48 | 4,49 | 0,00% | 4,48 | 4,49 | 4,48 | 4,30 | 4,49 | 3 | 448.700 |
| 18/8/2008 | 4,50 | 4,49 | -0,22% | 4,49 | 4,50 | 4,49 | 4,42 | 4,49 | 2 | 494.000 |
| 15/8/2008 | 4,32 | 4,50 | +5,88% | 4,25 | 4,50 | 4,49 | 4,30 | 5,09 | 7 | 333.013.900 |
| 14/8/2008 | 4,40 | 4,25 | -7,61% | 4,20 | 4,40 | 4,32 | 4,30 | 4,39 | 5 | 6.752.500 |
| 13/8/2008 | 4,59 | 4,60 | +0,44% | 4,47 | 4,60 | 4,47 | 4,47 | 4,60 | 6 | 4.383.100 |
| 12/8/2008 | 4,65 | 4,58 | -4,58% | 4,45 | 4,65 | 4,58 | 4,45 | 4,58 | 7 | 96.880.900 |
| 11/8/2008 | 4,70 | 4,80 | +2,13% | 4,50 | 4,80 | 4,68 | 4,80 | 5,10 | 7 | 5.383.800 |
| 8/8/2008 | 4,90 | 4,70 | -4,08% | 4,70 | 4,90 | 4,77 | 4,68 | 4,70 | 5 | 9.981.000 |
| 7/8/2008 | 4,90 | 4,90 | -2,00% | 4,90 | 4,90 | 4,90 | 4,68 | 4,95 | 2 | 5.047.000 |
| 6/8/2008 | 4,92 | 5,00 | +1,01% | 4,90 | 5,00 | 4,91 | 4,90 | 5,00 | 5 | 540.200 |
| 5/8/2008 | 4,95 | 4,95 | +2,06% | 4,95 | 4,95 | 4,95 | 4,85 | 4,95 | 2 | 2.029.500 |
| 4/8/2008 | 4,85 | 4,85 | -1,02% | 4,85 | 4,85 | 4,85 | 4,85 | 5,00 | 2 | 776.000 |
| 1/8/2008 | 5,00 | 4,90 | 0,00% | 4,90 | 5,00 | 4,90 | 4,86 | 5,00 | 2 | 245.050.000 |
| 31/7/2008 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,85 | 5,00 | 2 | 21.119.000 |
| 30/7/2008 | 4,91 | 4,90 | -2,00% | 4,90 | 5,00 | 4,90 | 4,90 | 5,00 | 17 | 350.125.900 |
| 29/7/2008 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,85 | 5,00 | 1 | 50.000 |
| 28/7/2008 | 4,85 | 5,00 | -0,60% | 4,85 | 5,00 | 4,87 | 4,85 | 5,00 | 2 | 292.500 |
| 25/7/2008 | 5,03 | 5,03 | +0,60% | 5,03 | 5,03 | 5,03 | 4,89 | 5,00 | 2 | 301.800 |
| 24/7/2008 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,89 | 5,00 | 4 | 350.000 |
| 23/7/2008 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,89 | 5,00 | 1 | 50.000 |
| 22/7/2008 | 5,00 | 5,00 | +0,20% | 5,00 | 5,00 | 5,00 | 4,89 | 5,00 | 2 | 100.000 |
| 21/7/2008 | 5,00 | 4,99 | -0,20% | 4,99 | 5,00 | 4,99 | 4,85 | 5,00 | 5 | 249.700 |
| 18/7/2008 | 5,00 | 5,00 | +0,20% | 4,99 | 5,00 | 4,99 | 4,86 | 5,00 | 5 | 249.700 |
| 16/7/2008 | 4,99 | 4,99 | +0,81% | 4,99 | 5,00 | 4,99 | 4,95 | 5,00 | 4 | 649.800 |
| 15/7/2008 | 4,84 | 4,95 | -1,00% | 4,84 | 4,95 | 4,85 | 4,85 | 4,99 | 4 | 1.406.900 |
| 14/7/2008 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,85 | 5,00 | 1 | 5.000.000 |
| 11/7/2008 | 5,00 | 5,00 | -1,77% | 5,00 | 5,00 | 5,00 | 4,85 | 5,00 | 2 | 2.550.000 |
| 10/7/2008 | 5,09 | 5,09 | -0,20% | 5,00 | 5,09 | 5,03 | 5,00 | 5,09 | 3 | 251.800 |
| 8/7/2008 | 5,10 | 5,10 | -1,73% | 5,10 | 5,10 | 5,10 | 5,00 | 5,10 | 7 | 357.000 |
| 7/7/2008 | 5,04 | 5,19 | 0,00% | 5,04 | 5,19 | 5,06 | 5,10 | 5,19 | 4 | 607.800 |
| 4/7/2008 | 5,19 | 5,19 | 0,00% | 5,19 | 5,19 | 5,19 | 5,04 | 5,19 | 1 | 51.900 |
| 3/7/2008 | 5,19 | 5,19 | -0,76% | 5,19 | 5,19 | 5,19 | 5,05 | 5,19 | 2 | 5.241.900 |
| 2/7/2008 | 5,39 | 5,23 | -2,97% | 5,22 | 5,39 | 5,23 | 5,15 | 5,24 | 7 | 98.789.800 |
| 1/7/2008 | 5,44 | 5,39 | -0,92% | 5,20 | 5,44 | 5,23 | 5,20 | 5,39 | 9 | 2.617.200 |
| 30/6/2008 | 5,45 | 5,44 | +0,74% | 5,30 | 5,45 | 5,32 | 5,30 | 5,44 | 5 | 1.064.400 |
| 27/6/2008 | 5,50 | 5,40 | -1,82% | 5,40 | 5,50 | 5,41 | 5,40 | 5,50 | 5 | 2.813.300 |
| 26/6/2008 | 5,40 | 5,50 | 0,00% | 5,40 | 5,50 | 5,43 | 5,30 | 5,49 | 3 | 163.000 |
| 25/6/2008 | 5,00 | 5,50 | +0,18% | 5,00 | 5,59 | 5,12 | 5,40 | 5,49 | 26 | 6.873.300 |
| 24/6/2008 | 5,50 | 5,49 | -0,18% | 5,49 | 5,50 | 5,49 | 5,35 | 5,49 | 6 | 549.500 |
| 23/6/2008 | 5,60 | 5,50 | -1,79% | 5,49 | 5,60 | 5,50 | 5,30 | 5,50 | 11 | 1.156.900 |
| 20/6/2008 | 5,65 | 5,60 | -1,75% | 5,55 | 5,65 | 5,63 | 5,51 | 5,60 | 24 | 6.990.700 |
| 19/6/2008 | 5,68 | 5,70 | +0,71% | 5,68 | 5,70 | 5,69 | 5,60 | 5,70 | 16 | 1.992.000 |
| 18/6/2008 | 5,74 | 5,66 | -1,57% | 5,66 | 5,74 | 5,69 | 5,60 | 5,69 | 5 | 512.400 |
| 17/6/2008 | 5,75 | 5,75 | -0,86% | 5,75 | 5,75 | 5,75 | 5,66 | 5,80 | 9 | 517.500 |
| 16/6/2008 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,66 | 5,80 | 1 | 58.000 |
| 13/6/2008 | 5,85 | 5,80 | -0,85% | 5,80 | 5,85 | 5,80 | 5,80 | 5,85 | 4 | 987.000 |
| 12/6/2008 | 5,85 | 5,85 | +0,17% | 5,85 | 5,85 | 5,85 | 5,72 | 6,18 | 2 | 643.500 |
| 11/6/2008 | 5,90 | 5,84 | 0,00% | 5,75 | 5,90 | 5,81 | 5,72 | 5,84 | 5 | 639.500 |
| 10/6/2008 | 6,00 | 5,84 | -4,26% | 5,84 | 6,00 | 5,85 | 5,72 | 5,84 | 6 | 6.325.600 |
| 9/6/2008 | 6,10 | 6,10 | 0,00% | 6,00 | 6,10 | 6,07 | 5,51 | 6,10 | 4 | 3.281.000 |
| 6/6/2008 | 6,00 | 6,10 | 0,00% | 5,93 | 6,10 | 6,03 | 5,52 | 6,10 | 7 | 1.447.800 |
| 5/6/2008 | 6,10 | 6,10 | +2,52% | 6,00 | 6,10 | 6,06 | 5,58 | 6,10 | 23 | 262.413.900 |
| 4/6/2008 | 6,08 | 5,95 | -2,46% | 5,95 | 6,08 | 5,95 | 5,84 | 6,00 | 3 | 6.728.400 |
| 3/6/2008 | 6,10 | 6,10 | +0,16% | 5,95 | 6,10 | 5,96 | 6,09 | 6,10 | 8 | 6.923.200 |
| 2/6/2008 | 6,15 | 6,09 | -1,46% | 5,93 | 6,15 | 6,09 | 5,91 | 6,09 | 12 | 32.111.600 |
| 30/5/2008 | 6,20 | 6,18 | +1,64% | 6,00 | 6,20 | 6,04 | 6,00 | 6,18 | 10 | 23.407.700 |
| 29/5/2008 | 6,20 | 6,08 | -2,41% | 6,00 | 6,20 | 6,06 | 6,05 | 6,08 | 6 | 29.188.200 |
| 28/5/2008 | 6,23 | 6,23 | +1,30% | 6,23 | 6,23 | 6,23 | 6,08 | 6,19 | 3 | 12.522.300 |
| 27/5/2008 | 6,15 | 6,15 | +0,82% | 6,00 | 6,15 | 6,14 | 6,01 | 6,15 | 7 | 12.661.600 |
| 26/5/2008 | 6,11 | 6,10 | 0,00% | 6,00 | 6,11 | 6,09 | 6,00 | 6,10 | 7 | 18.212.700 |
| 23/5/2008 | 6,29 | 6,10 | -1,93% | 6,10 | 6,29 | 6,17 | 6,10 | 6,27 | 6 | 31.980.400 |
| 21/5/2008 | 6,20 | 6,22 | -0,48% | 6,20 | 6,30 | 6,20 | 6,22 | 6,35 | 23 | 77.987.600 |
| 20/5/2008 | 6,05 | 6,25 | +3,31% | 6,05 | 6,25 | 6,12 | 6,21 | 6,28 | 16 | 64.365.300 |
| 19/5/2008 | 6,20 | 6,05 | -2,42% | 6,02 | 6,20 | 6,03 | 6,05 | 6,14 | 19 | 63.329.500 |
| 16/5/2008 | 6,29 | 6,20 | -1,59% | 6,20 | 6,29 | 6,27 | 6,08 | 6,25 | 9 | 9.098.500 |
| 15/5/2008 | 6,25 | 6,30 | 0,00% | 6,20 | 6,30 | 6,21 | 6,18 | 6,30 | 12 | 9.196.500 |
| 14/5/2008 | 6,08 | 6,30 | +2,11% | 6,08 | 6,30 | 6,24 | 6,25 | 6,30 | 7 | 6.990.800 |
| 13/5/2008 | 6,21 | 6,17 | -2,99% | 6,01 | 6,21 | 6,16 | 6,15 | 6,17 | 20 | 14.112.600 |
| 12/5/2008 | 6,40 | 6,36 | +0,47% | 6,36 | 6,47 | 6,40 | 6,21 | 6,40 | 16 | 41.293.600 |
| 9/5/2008 | 6,20 | 6,33 | +1,28% | 6,20 | 6,36 | 6,31 | 6,21 | 6,39 | 15 | 54.942.200 |
| 8/5/2008 | 6,46 | 6,25 | -0,95% | 6,19 | 6,46 | 6,28 | 6,20 | 6,25 | 11 | 16.469.800 |
| 7/5/2008 | 6,12 | 6,31 | +3,44% | 6,08 | 6,35 | 6,16 | 6,20 | 6,32 | 23 | 29.305.700 |
| 6/5/2008 | 5,95 | 6,10 | +5,90% | 5,95 | 6,10 | 6,05 | 5,80 | 5,90 | 2 | 181.500 |
| 5/5/2008 | 5,80 | 5,76 | +1,05% | 5,75 | 5,80 | 5,75 | 5,65 | 5,76 | 4 | 690.900 |
| 2/5/2008 | 5,50 | 5,70 | +7,55% | 5,50 | 5,70 | 5,53 | 5,50 | 5,70 | 21 | 14.989.600 |
| 30/4/2008 | 5,24 | 5,30 | +1,92% | 5,15 | 5,30 | 5,26 | 5,30 | 5,47 | 11 | 8.270.300 |
| 29/4/2008 | 5,20 | 5,20 | -0,38% | 5,20 | 5,20 | 5,20 | 5,11 | 5,20 | 1 | 52.000 |
| 28/4/2008 | 5,22 | 5,22 | +0,38% | 5,22 | 5,22 | 5,22 | 5,11 | 5,22 | 7 | 2.296.800 |
| 25/4/2008 | 5,20 | 5,20 | 0,00% | 5,15 | 5,20 | 5,16 | 5,10 | 5,20 | 4 | 774.000 |
| 24/4/2008 | 5,21 | 5,20 | -1,89% | 5,15 | 5,21 | 5,19 | 5,15 | 5,20 | 5 | 106.961.600 |
| 23/4/2008 | 5,20 | 5,30 | 0,00% | 5,19 | 5,30 | 5,22 | 5,15 | 5,30 | 7 | 175.568.700 |
| 22/4/2008 | 5,11 | 5,30 | +3,31% | 5,10 | 5,30 | 5,11 | 5,30 | 5,49 | 11 | 6.038.900 |
| 18/4/2008 | 5,18 | 5,13 | -0,77% | 5,13 | 5,19 | 5,16 | 5,13 | 5,17 | 18 | 8.211.800 |
| 17/4/2008 | 5,23 | 5,17 | -0,96% | 5,17 | 5,23 | 5,20 | 5,17 | 5,49 | 6 | 1.353.700 |
| 16/4/2008 | 5,51 | 5,22 | -3,33% | 5,22 | 5,51 | 5,38 | 5,22 | 5,34 | 12 | 3.500.900 |
| 15/4/2008 | 5,60 | 5,40 | -1,82% | 5,25 | 5,60 | 5,38 | 5,30 | 5,40 | 25 | 13.397.600 |
| 14/4/2008 | 5,45 | 5,50 | 0,00% | 5,45 | 5,50 | 5,46 | 5,50 | 5,80 | 7 | 2.023.000 |
| 11/4/2008 | 5,45 | 5,50 | +0,92% | 5,45 | 5,50 | 5,47 | 5,40 | 5,80 | 5 | 1.149.500 |
| 10/4/2008 | 5,59 | 5,45 | -2,68% | 5,40 | 5,59 | 5,44 | 5,40 | 5,45 | 13 | 7.574.700 |
| 9/4/2008 | 5,49 | 5,60 | +1,82% | 5,40 | 5,60 | 5,49 | 5,40 | 5,80 | 18 | 359.420.800 |
| 8/4/2008 | 5,49 | 5,50 | 0,00% | 5,49 | 5,50 | 5,49 | 5,41 | 5,50 | 3 | 384.900 |
| 7/4/2008 | 5,66 | 5,50 | -3,00% | 5,45 | 5,66 | 5,51 | 5,41 | 5,50 | 32 | 46.614.700 |
| 4/4/2008 | 5,71 | 5,67 | -0,53% | 5,67 | 5,71 | 5,67 | 5,67 | 5,70 | 2 | 624.100 |
| 3/4/2008 | 5,73 | 5,70 | -0,87% | 5,70 | 5,73 | 5,70 | 5,67 | 5,70 | 5 | 684.300 |
| 2/4/2008 | 5,71 | 5,75 | 0,00% | 5,71 | 5,75 | 5,74 | 5,66 | 5,75 | 9 | 3.046.100 |
| 1/4/2008 | 5,70 | 5,75 | +0,88% | 5,63 | 5,75 | 5,63 | 5,70 | 5,75 | 7 | 4.394.900 |
| 31/3/2008 | 5,75 | 5,70 | +0,18% | 5,57 | 5,79 | 5,74 | 5,56 | 5,70 | 5 | 4.879.000 |
| 28/3/2008 | 5,70 | 5,69 | -0,18% | 5,52 | 5,70 | 5,69 | 5,60 | 5,70 | 23 | 497.804.700 |
| 27/3/2008 | 5,80 | 5,70 | -1,72% | 5,70 | 5,80 | 5,73 | 5,60 | 5,70 | 16 | 32.060.500 |
| 26/3/2008 | 5,95 | 5,80 | -3,33% | 5,67 | 5,95 | 5,80 | 5,70 | 5,80 | 23 | 13.803.500 |
| 25/3/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,90 | 5,99 | 2 | 120.000 |
| 24/3/2008 | 6,05 | 6,00 | -1,48% | 5,75 | 6,05 | 5,90 | 6,00 | 6,10 | 23 | 13.278.100 |
| 20/3/2008 | 6,00 | 6,09 | +3,22% | 6,00 | 6,10 | 6,08 | 5,82 | 6,09 | 7 | 1.095.800 |
| 19/3/2008 | 6,20 | 5,90 | -4,84% | 5,90 | 6,20 | 6,02 | 5,90 | 5,99 | 14 | 13.553.000 |
| 18/3/2008 | 6,30 | 6,20 | -1,43% | 6,20 | 6,30 | 6,23 | 6,05 | 6,20 | 3 | 187.000 |
| 17/3/2008 | 6,35 | 6,29 | -1,72% | 6,16 | 6,35 | 6,27 | 5,95 | 6,29 | 8 | 2.825.200 |
| 14/3/2008 | 6,39 | 6,40 | +0,16% | 6,39 | 6,40 | 6,39 | 6,21 | 6,40 | 3 | 3.259.000 |
| 13/3/2008 | 6,50 | 6,39 | -1,69% | 6,30 | 6,50 | 6,35 | 6,30 | 6,39 | 12 | 3.433.100 |
| 12/3/2008 | 6,64 | 6,50 | -2,11% | 6,46 | 6,64 | 6,51 | 6,45 | 6,50 | 14 | 5.928.900 |
| 11/3/2008 | 6,65 | 6,64 | -0,15% | 6,50 | 6,65 | 6,60 | 6,50 | 6,64 | 15 | 3.894.400 |
| 10/3/2008 | 6,65 | 6,65 | 0,00% | 6,65 | 6,65 | 6,65 | 6,50 | 6,65 | 1 | 66.500 |
| 7/3/2008 | 6,70 | 6,65 | -0,75% | 6,50 | 6,70 | 6,62 | 6,60 | 6,65 | 16 | 6.358.600 |
| 6/3/2008 | 6,74 | 6,70 | 0,00% | 6,65 | 6,74 | 6,69 | 6,70 | 6,74 | 55 | 75.090.400 |
| 5/3/2008 | 6,74 | 6,70 | 0,00% | 6,59 | 6,74 | 6,69 | 6,60 | 6,75 | 26 | 21.084.900 |
| 4/3/2008 | 6,70 | 6,70 | +0,30% | 6,51 | 6,70 | 6,69 | 6,50 | 6,75 | 41 | 21.550.000 |
| 3/3/2008 | 6,70 | 6,68 | -0,89% | 6,60 | 6,75 | 6,68 | 6,60 | 6,75 | 47 | 51.147.100 |
| 29/2/2008 | 6,74 | 6,74 | 0,00% | 6,55 | 6,74 | 6,73 | 6,60 | 6,74 | 42 | 29.150.100 |
| 28/2/2008 | 6,74 | 6,74 | 0,00% | 6,61 | 6,74 | 6,73 | 6,68 | 6,74 | 25 | 28.965.900 |
| 27/2/2008 | 6,80 | 6,74 | -0,88% | 6,68 | 6,80 | 6,74 | 6,65 | 6,74 | 35 | 43.324.700 |
| 26/2/2008 | 6,80 | 6,80 | 0,00% | 6,60 | 6,80 | 6,74 | 6,70 | 6,80 | 193 | 30.366.900 |
| 25/2/2008 | 6,80 | 6,80 | 0,00% | 6,75 | 6,80 | 6,78 | 6,70 | 6,80 | 79 | 41.207.200 |
| 22/2/2008 | 6,70 | 6,80 | 0,00% | 6,65 | 6,80 | 6,73 | 6,80 | 6,83 | 13 | 10.639.600 |
| 21/2/2008 | 6,80 | 6,80 | -1,45% | 6,80 | 6,80 | 6,80 | 6,70 | 6,80 | 6 | 612.000 |
| 20/2/2008 | 6,85 | 6,90 | +2,99% | 6,60 | 6,95 | 6,79 | 6,75 | 6,90 | 22 | 18.413.200 |
| 19/2/2008 | 6,70 | 6,70 | +0,15% | 6,60 | 6,70 | 6,68 | 6,15 | 6,70 | 19 | 15.564.800 |
| 18/2/2008 | 6,69 | 6,69 | +1,67% | 6,50 | 6,69 | 6,58 | 6,50 | 6,69 | 42 | 54.307.100 |
| 15/2/2008 | 6,55 | 6,58 | +0,30% | 6,54 | 6,58 | 6,54 | 6,40 | 6,58 | 23 | 14.082.400 |
| 14/2/2008 | 6,60 | 6,56 | -3,53% | 6,56 | 6,60 | 6,59 | 6,53 | 6,59 | 70 | 53.033.600 |
| 13/2/2008 | 6,40 | 6,80 | +5,59% | 6,40 | 6,80 | 6,53 | 6,01 | 6,90 | 18 | 8.495.400 |
| 12/2/2008 | 6,62 | 6,44 | 0,00% | 6,44 | 6,62 | 6,49 | 6,44 | 6,55 | 35 | 27.103.900 |
| 11/2/2008 | 6,49 | 6,44 | -0,16% | 6,39 | 6,65 | 6,44 | 6,31 | 6,50 | 38 | 94.253.800 |
| 8/2/2008 | 6,41 | 6,45 | -2,27% | 6,30 | 6,52 | 6,44 | 6,31 | 6,45 | 33 | 135.962.800 |
| 7/2/2008 | 6,39 | 6,60 | +2,33% | 6,37 | 6,60 | 6,38 | 6,60 | 6,79 | 44 | 102.293.400 |
| 6/2/2008 | 6,35 | 6,45 | 0,00% | 6,35 | 6,45 | 6,42 | 6,18 | 6,40 | 12 | 7.003.200 |
| 1/2/2008 | 6,49 | 6,45 | 0,00% | 6,40 | 6,59 | 6,44 | 6,30 | 6,45 | 29 | 95.201.200 |
| 31/1/2008 | 6,20 | 6,45 | 0,00% | 6,19 | 6,45 | 6,27 | 6,20 | 6,45 | 43 | 97.202.800 |
| 30/1/2008 | 6,29 | 6,45 | +1,74% | 6,28 | 6,45 | 6,29 | 6,15 | 6,45 | 36 | 32.603.100 |
| 29/1/2008 | 6,10 | 6,34 | +3,93% | 6,00 | 6,35 | 6,19 | 6,20 | 6,35 | 38 | 55.941.700 |
| 28/1/2008 | 6,00 | 6,10 | -1,45% | 6,00 | 6,10 | 6,01 | 6,00 | 6,10 | 45 | 303.058.100 |
| 24/1/2008 | 6,00 | 6,19 | +4,03% | 6,00 | 6,19 | 6,02 | 5,90 | 6,18 | 37 | 141.071.000 |
| 23/1/2008 | 6,09 | 5,95 | -3,25% | 5,85 | 6,09 | 5,91 | 5,81 | 5,99 | 23 | 17.990.100 |
| 22/1/2008 | 6,00 | 6,15 | +2,50% | 5,90 | 6,15 | 6,01 | 6,00 | 6,09 | 101 | 122.542.800 |
| 21/1/2008 | 5,70 | 6,00 | +1,69% | 5,33 | 6,00 | 5,61 | 6,00 | 6,05 | 53 | 34.510.400 |
| 18/1/2008 | 6,05 | 5,90 | 0,00% | 5,85 | 6,05 | 5,95 | 5,82 | 5,90 | 37 | 64.023.900 |
| 17/1/2008 | 6,10 | 5,90 | -1,67% | 5,73 | 6,10 | 6,03 | 5,80 | 5,90 | 44 | 53.552.900 |
| 16/1/2008 | 5,92 | 6,00 | -1,64% | 5,92 | 6,10 | 5,99 | 5,92 | 6,00 | 10 | 5.276.600 |
| 15/1/2008 | 6,20 | 6,10 | -1,61% | 6,10 | 6,20 | 6,19 | 6,05 | 6,10 | 21 | 39.855.900 |
| 14/1/2008 | 6,43 | 6,20 | -0,80% | 6,00 | 6,43 | 6,16 | 6,00 | 6,20 | 41 | 45.165.600 |
| 11/1/2008 | 6,20 | 6,25 | -0,79% | 6,11 | 6,49 | 6,37 | 6,04 | 6,25 | 23 | 75.960.900 |
| 10/1/2008 | 6,40 | 6,30 | -2,33% | 6,30 | 6,40 | 6,35 | 6,15 | 6,29 | 3 | 6.538.700 |
| 9/1/2008 | 6,45 | 6,45 | -0,77% | 6,25 | 6,45 | 6,40 | 6,45 | 6,49 | 22 | 28.104.100 |
| 8/1/2008 | 6,64 | 6,50 | +0,78% | 6,30 | 6,64 | 6,47 | 6,31 | 6,49 | 26 | 12.098.900 |
| 4/1/2008 | 6,66 | 6,45 | -4,44% | 6,45 | 6,66 | 6,52 | 6,02 | 6,45 | 11 | 17.805.600 |
| 3/1/2008 | 6,75 | 6,75 | -0,74% | 6,75 | 6,75 | 6,75 | 6,66 | 6,75 | 2 | 142.357.500 |
| 2/1/2008 | 6,85 | 6,80 | -1,45% | 6,63 | 6,85 | 6,79 | 6,36 | 6,80 | 19 | 108.995.300 |
| 28/12/2007 | 6,70 | 6,90 | +2,99% | 6,26 | 6,90 | 6,59 | 6,50 | 6,90 | 88 | 149.843.100 |
| 27/12/2007 | 6,85 | 6,70 | -4,01% | 6,52 | 6,90 | 6,69 | 6,53 | 6,70 | 31 | 30.595.300 |
| 26/12/2007 | 7,10 | 6,98 | +1,16% | 6,90 | 7,10 | 6,92 | 6,85 | 6,98 | 19 | 15.987.200 |
| 21/12/2007 | 6,90 | 6,90 | 0,00% | 6,81 | 7,10 | 6,90 | 6,90 | 7,09 | 28 | 34.667.600 |
| 20/12/2007 | 7,10 | 6,90 | -1,43% | 6,80 | 7,10 | 7,00 | 6,75 | 6,90 | 37 | 84.525.500 |
| 19/12/2007 | 6,90 | 7,00 | +2,94% | 6,86 | 7,00 | 6,99 | 6,85 | 7,00 | 46 | 27.080.300 |
| 18/12/2007 | 6,51 | 6,80 | +4,62% | 6,51 | 6,80 | 6,65 | 6,61 | 6,85 | 170 | 151.572.200 |
| 17/12/2007 | 6,57 | 6,50 | -1,07% | 6,30 | 6,57 | 6,44 | 6,30 | 6,50 | 30 | 57.954.300 |
| 14/12/2007 | 6,58 | 6,57 | -0,15% | 6,50 | 6,58 | 6,51 | 6,57 | 6,59 | 28 | 57.113.500 |
| 13/12/2007 | 6,50 | 6,58 | +1,08% | 6,40 | 6,58 | 6,49 | 6,50 | 6,58 | 35 | 194.740.200 |
| 12/12/2007 | 6,50 | 6,51 | +1,72% | 6,50 | 6,65 | 6,50 | 6,51 | 6,65 | 16 | 118.987.400 |
| 11/12/2007 | 6,37 | 6,40 | +0,47% | 6,25 | 6,49 | 6,39 | 6,40 | 6,48 | 34 | 88.382.400 |
| 10/12/2007 | 6,40 | 6,37 | -0,47% | 6,25 | 6,40 | 6,29 | 6,30 | 6,37 | 49 | 111.403.000 |
| 7/12/2007 | 6,22 | 6,40 | +1,27% | 6,20 | 6,40 | 6,27 | 6,40 | 6,50 | 54 | 74.390.300 |
| 6/12/2007 | 6,20 | 6,32 | +3,44% | 6,11 | 6,32 | 6,20 | 6,32 | 6,39 | 97 | 316.030.700 |
| 5/12/2007 | 5,85 | 6,11 | +5,53% | 5,80 | 6,28 | 6,09 | 6,11 | 6,15 | 79 | 75.416.000 |
| 4/12/2007 | 5,30 | 5,79 | +5,27% | 5,30 | 5,79 | 5,51 | 5,55 | 5,79 | 76 | 220.873.500 |
| 3/12/2007 | 5,55 | 5,50 | -1,79% | 5,35 | 5,55 | 5,50 | 5,41 | 5,50 | 27 | 121.063.100 |
| 30/11/2007 | 5,40 | 5,60 | +3,70% | 4,85 | 5,60 | 5,06 | 5,18 | 5,60 | 169 | 905.087.400 |
| 29/11/2007 | 5,50 | 5,40 | 0,00% | 5,33 | 5,60 | 5,40 | 5,34 | 5,40 | 49 | 99.651.800 |
| 28/11/2007 | 5,71 | 5,40 | -6,09% | 5,40 | 5,80 | 5,48 | 5,40 | 5,55 | 57 | 66.134.500 |
| 27/11/2007 | 5,84 | 5,75 | -1,54% | 5,68 | 5,84 | 5,73 | 5,46 | 5,75 | 42 | 10.674.600 |
| 26/11/2007 | 5,90 | 5,84 | -1,02% | 5,70 | 5,90 | 5,83 | 5,37 | 5,84 | 19 | 14.357.800 |
| 23/11/2007 | 6,18 | 5,90 | -1,50% | 5,80 | 6,18 | 5,93 | 5,75 | 5,90 | 22 | 9.976.200 |
| 22/11/2007 | 6,40 | 5,99 | -4,16% | 5,72 | 6,40 | 5,99 | 5,80 | 6,20 | 59 | 77.895.200 |
| 21/11/2007 | 6,60 | 6,25 | -3,85% | 6,21 | 6,60 | 6,29 | 6,20 | 6,25 | 64 | 119.920.700 |
| 19/11/2007 | 6,70 | 6,50 | -5,11% | 6,50 | 6,95 | 6,66 | 6,05 | 6,50 | 17 | 24.201.700 |
| 16/11/2007 | 6,99 | 6,85 | -0,15% | 6,72 | 6,99 | 6,83 | 6,72 | 6,85 | 27 | 7.244.200 |
| 14/11/2007 | 7,05 | 6,86 | -0,44% | 6,75 | 7,05 | 6,90 | 6,74 | 6,86 | 17 | 26.575.000 |
| 13/11/2007 | 7,00 | 6,89 | +1,32% | 6,72 | 7,18 | 6,93 | 6,72 | 6,89 | 64 | 191.537.800 |
| 12/11/2007 | 7,30 | 6,80 | -8,72% | 6,70 | 7,30 | 6,79 | 6,80 | 7,00 | 131 | 425.517.500 |
| 9/11/2007 | 7,40 | 7,45 | -1,32% | 7,29 | 7,64 | 7,36 | 7,16 | 7,45 | 30 | 85.118.000 |
| 8/11/2007 | 7,84 | 7,55 | -0,66% | 7,50 | 7,84 | 7,50 | 7,33 | 7,55 | 18 | 124.418.900 |
| 7/11/2007 | 7,55 | 7,60 | 0,00% | 7,49 | 7,60 | 7,54 | 7,42 | 7,60 | 101 | 59.473.500 |
| 6/11/2007 | 7,70 | 7,60 | +1,33% | 7,51 | 7,70 | 7,59 | 7,60 | 7,65 | 24 | 76.281.200 |
| 5/11/2007 | 7,48 | 7,50 | -2,60% | 7,47 | 7,60 | 7,50 | 7,42 | 7,50 | 18 | 10.732.500 |
| 1/11/2007 | 7,70 | 7,70 | +1,32% | 7,55 | 7,70 | 7,60 | 7,65 | 7,70 | 28 | 101.814.200 |
| 31/10/2007 | 7,55 | 7,60 | -1,30% | 7,50 | 7,76 | 7,54 | 7,50 | 7,60 | 48 | 172.523.400 |
| 30/10/2007 | 7,88 | 7,70 | -3,39% | 7,52 | 7,88 | 7,56 | 7,52 | 7,70 | 24 | 132.794.000 |
| 29/10/2007 | 7,81 | 7,97 | -0,38% | 7,81 | 7,99 | 7,95 | 7,80 | 7,97 | 27 | 8.110.500 |
| 26/10/2007 | 7,65 | 8,00 | +3,23% | 7,65 | 8,00 | 7,80 | 7,85 | 8,00 | 45 | 60.958.000 |
| 25/10/2007 | 7,85 | 7,75 | -0,64% | 7,70 | 7,95 | 7,70 | 7,60 | 7,74 | 16 | 42.171.700 |
| 24/10/2007 | 7,90 | 7,80 | 0,00% | 7,75 | 7,90 | 7,78 | 7,70 | 7,80 | 37 | 57.704.200 |
| 23/10/2007 | 7,60 | 7,80 | +4,00% | 7,60 | 7,89 | 7,73 | 7,75 | 7,80 | 58 | 229.046.100 |
| 22/10/2007 | 7,48 | 7,50 | +0,13% | 7,35 | 7,58 | 7,49 | 7,40 | 7,50 | 26 | 28.414.900 |
| 19/10/2007 | 7,59 | 7,49 | -1,45% | 7,35 | 7,60 | 7,48 | 7,40 | 7,49 | 25 | 9.730.700 |
| 18/10/2007 | 7,41 | 7,60 | +1,33% | 7,40 | 7,60 | 7,46 | 7,51 | 7,60 | 30 | 68.647.600 |
| 17/10/2007 | 7,50 | 7,50 | 0,00% | 7,50 | 7,55 | 7,50 | 7,50 | 7,55 | 59 | 592.131.300 |
| 16/10/2007 | 7,42 | 7,50 | 0,00% | 7,25 | 7,50 | 7,37 | 7,31 | 7,50 | 40 | 235.452.000 |
| 15/10/2007 | 7,80 | 7,50 | -4,34% | 7,40 | 7,94 | 7,57 | 7,43 | 7,50 | 89 | 119.589.400 |
| 11/10/2007 | 7,74 | 7,84 | 0,00% | 7,66 | 7,84 | 7,72 | 7,64 | 7,84 | 26 | 42.045.100 |
| 10/10/2007 | 7,80 | 7,84 | -2,00% | 7,71 | 7,99 | 7,80 | 7,72 | 7,84 | 16 | 8.121.000 |
| 9/10/2007 | 7,75 | 8,00 | +3,90% | 7,75 | 8,00 | 7,90 | 7,95 | 8,00 | 97 | 657.571.100 |
| 8/10/2007 | 7,53 | 7,70 | 0,00% | 7,50 | 7,70 | 7,69 | 7,61 | 7,70 | 39 | 62.256.100 |
| 5/10/2007 | 7,75 | 7,70 | 0,00% | 7,52 | 7,75 | 7,71 | 7,70 | 7,75 | 93 | 195.030.200 |
| 4/10/2007 | 7,79 | 7,70 | +2,67% | 7,46 | 7,79 | 7,71 | 7,52 | 7,70 | 41 | 21.356.900 |
| 3/10/2007 | 7,62 | 7,50 | -1,32% | 7,41 | 7,62 | 7,48 | 7,43 | 7,50 | 28 | 15.863.500 |
| 2/10/2007 | 7,65 | 7,60 | -2,56% | 7,57 | 7,80 | 7,62 | 7,56 | 7,60 | 39 | 72.553.200 |
| 1/10/2007 | 7,66 | 7,80 | +2,63% | 7,65 | 7,80 | 7,71 | 7,66 | 7,80 | 51 | 53.557.900 |
| 28/9/2007 | 7,70 | 7,60 | -3,43% | 7,60 | 7,78 | 7,64 | 7,58 | 7,65 | 44 | 85.086.500 |
| 27/9/2007 | 7,95 | 7,87 | -1,01% | 7,52 | 8,00 | 7,84 | 7,85 | 7,87 | 64 | 57.998.300 |
| 26/9/2007 | 7,93 | 7,95 | +1,92% | 7,75 | 7,95 | 7,86 | 7,75 | 7,95 | 38 | 71.219.900 |
| 25/9/2007 | 7,79 | 7,80 | +0,13% | 7,70 | 7,80 | 7,78 | 7,70 | 7,80 | 10 | 9.969.600 |
| 24/9/2007 | 7,60 | 7,79 | +2,50% | 7,60 | 7,90 | 7,87 | 7,61 | 7,79 | 56 | 277.606.000 |
| 21/9/2007 | 7,68 | 7,60 | +0,66% | 7,52 | 7,68 | 7,56 | 7,51 | 7,60 | 96 | 1.165.153.600 |
| 20/9/2007 | 7,72 | 7,55 | 0,00% | 7,50 | 7,72 | 7,55 | 7,41 | 7,55 | 93 | 600.731.800 |
| 19/9/2007 | 7,61 | 7,55 | -2,83% | 7,41 | 7,66 | 7,62 | 7,55 | 7,65 | 53 | 169.025.400 |
| 18/9/2007 | 7,89 | 7,77 | +1,30% | 7,57 | 7,89 | 7,74 | 7,65 | 7,77 | 52 | 37.400.100 |
| 17/9/2007 | 7,73 | 7,67 | -3,52% | 7,62 | 7,73 | 7,68 | 7,62 | 7,67 | 19 | 22.989.300 |
| 14/9/2007 | 8,00 | 7,95 | 0,00% | 7,66 | 8,00 | 7,90 | 7,80 | 7,95 | 31 | 24.416.700 |
| 13/9/2007 | 7,77 | 7,95 | -0,63% | 7,75 | 8,00 | 7,91 | 7,70 | 7,95 | 19 | 7.278.000 |
| 12/9/2007 | 7,86 | 8,00 | -1,23% | 7,86 | 8,05 | 8,00 | 7,70 | 8,00 | 21 | 12.401.600 |
| 11/9/2007 | 7,70 | 8,10 | +1,25% | 7,70 | 8,10 | 8,05 | 7,74 | 8,10 | 15 | 6.040.900 |
| 10/9/2007 | 7,99 | 8,00 | -1,84% | 7,99 | 8,00 | 7,99 | 7,60 | 8,00 | 4 | 5.279.900 |
| 6/9/2007 | 8,30 | 8,15 | +0,62% | 8,13 | 8,30 | 8,15 | 7,91 | 8,15 | 7 | 5.298.800 |
| 5/9/2007 | 8,20 | 8,10 | -1,22% | 8,00 | 8,35 | 8,00 | 8,00 | 8,10 | 50 | 371.370.500 |
| 4/9/2007 | 8,60 | 8,20 | -3,53% | 8,20 | 8,80 | 8,37 | 8,16 | 8,20 | 39 | 59.043.000 |
| 3/9/2007 | 8,98 | 8,50 | 0,00% | 8,50 | 8,98 | 8,50 | 8,40 | 8,50 | 10 | 51.939.800 |
| 31/8/2007 | 8,50 | 8,50 | +0,12% | 8,44 | 8,80 | 8,62 | 8,16 | 8,50 | 61 | 360.323.800 |
| 30/8/2007 | 8,40 | 8,49 | +1,07% | 8,40 | 8,50 | 8,48 | 8,15 | 8,49 | 12 | 14.345.000 |
| 29/8/2007 | 8,00 | 8,40 | +5,00% | 8,00 | 8,40 | 8,04 | 8,00 | 8,40 | 50 | 80.552.600 |
| 28/8/2007 | 8,10 | 8,00 | -1,84% | 7,65 | 8,40 | 7,94 | 7,60 | 8,00 | 52 | 44.467.500 |
| 27/8/2007 | 7,89 | 8,15 | +3,16% | 7,60 | 8,15 | 7,82 | 8,14 | 8,15 | 36 | 32.404.200 |
| 24/8/2007 | 7,20 | 7,90 | +10,49% | 7,00 | 7,90 | 7,16 | 7,35 | 7,90 | 64 | 441.096.200 |
| 23/8/2007 | 7,50 | 7,15 | -3,38% | 7,00 | 7,65 | 7,16 | 7,11 | 7,15 | 215 | 684.266.400 |
| 22/8/2007 | 7,50 | 7,40 | 0,00% | 7,25 | 7,50 | 7,39 | 7,27 | 7,40 | 18 | 31.224.400 |
| 21/8/2007 | 7,50 | 7,40 | -1,33% | 7,26 | 7,50 | 7,40 | 7,26 | 7,40 | 53 | 510.257.800 |
| 20/8/2007 | 7,50 | 7,50 | 0,00% | 7,30 | 7,90 | 7,46 | 7,50 | 7,70 | 101 | 291.422.700 |
| 17/8/2007 | 8,10 | 7,50 | +7,30% | 6,50 | 8,10 | 6,98 | 7,05 | 7,50 | 160 | 387.981.500 |
| 16/8/2007 | 7,50 | 6,99 | -17,76% | 6,85 | 7,99 | 7,03 | 6,75 | 6,99 | 143 | 731.572.200 |
| 15/8/2007 | 9,16 | 8,50 | -5,45% | 8,45 | 9,16 | 8,73 | 8,10 | 8,50 | 85 | 1.618.266.500 |
| 14/8/2007 | 9,30 | 8,99 | -5,07% | 8,85 | 9,47 | 9,02 | 8,81 | 8,99 | 52 | 4.543.445.100 |
| 13/8/2007 | 9,40 | 9,47 | +2,38% | 9,27 | 9,50 | 9,44 | 9,04 | 9,47 | 26 | 13.980.200 |
| 10/8/2007 | 9,02 | 9,25 | -3,14% | 9,00 | 9,25 | 9,24 | 9,25 | 9,29 | 42 | 303.659.000 |
| 9/8/2007 | 9,41 | 9,55 | +2,69% | 9,03 | 9,55 | 9,28 | 9,04 | 9,55 | 73 | 1.207.690.400 |
| 8/8/2007 | 9,25 | 9,30 | +0,22% | 9,25 | 9,65 | 9,40 | 9,30 | 9,40 | 134 | 473.333.200 |
| 7/8/2007 | 9,27 | 9,28 | +0,22% | 9,00 | 9,28 | 9,18 | 8,60 | 9,28 | 97 | 203.607.700 |
| 6/8/2007 | 9,31 | 9,26 | -0,43% | 8,99 | 9,50 | 9,13 | 9,00 | 9,26 | 100 | 191.425.700 |
| 3/8/2007 | 9,15 | 9,30 | -0,75% | 9,12 | 9,40 | 9,30 | 9,21 | 9,30 | 56 | 115.324.500 |
| 2/8/2007 | 9,40 | 9,37 | -0,11% | 9,23 | 9,40 | 9,36 | 9,13 | 9,37 | 76 | 419.577.200 |
| 1/8/2007 | 9,40 | 9,38 | -2,80% | 9,02 | 9,50 | 9,32 | 9,30 | 9,38 | 140 | 237.839.000 |
| 31/7/2007 | 9,40 | 9,65 | +1,58% | 9,40 | 9,75 | 9,57 | 0,00 | 0,00 | 269 | 397.423.600 |
| 30/7/2007 | 9,48 | 9,50 | 0,00% | 9,21 | 9,50 | 9,45 | 0,00 | 0,00 | 75 | 69.945.400 |
| 27/7/2007 | 9,01 | 9,50 | +1,06% | 9,01 | 9,50 | 9,32 | 0,00 | 0,00 | 135 | 440.587.200 |
| 26/7/2007 | 9,11 | 9,40 | -0,95% | 8,86 | 9,40 | 9,25 | 0,00 | 0,00 | 158 | 1.132.524.700 |
| 25/7/2007 | 9,40 | 9,49 | -0,11% | 9,15 | 9,50 | 9,32 | 0,00 | 0,00 | 157 | 799.368.900 |
| 24/7/2007 | 9,50 | 9,50 | 0,00% | 9,10 | 9,60 | 9,31 | 0,00 | 0,00 | 430 | 2.386.788.300 |
| 23/7/2007 | 9,50 | 9,50 | 0,00% | 9,17 | 9,55 | 9,49 | 0,00 | 0,00 | 3.241 | 15.781.992.600 |