O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TOTS3F - TOTVS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 43,29 43,02 -0,26% 42,96 43,49 43,23 43,02 43,29 927 26.916.016
5/9/2025 42,29 43,13 +1,36% 42,29 43,34 42,97 43,13 43,34 636 33.145.913
4/9/2025 41,51 42,55 +1,53% 41,51 42,63 42,16 42,46 42,55 575 26.331.155
3/9/2025 42,15 41,91 -0,45% 41,49 42,28 41,92 41,66 41,91 609 28.260.063
2/9/2025 42,59 42,10 -1,96% 41,59 42,59 42,21 42,10 42,40 684 31.054.350
1/9/2025 43,10 42,94 -0,46% 42,25 43,20 42,58 42,65 42,94 672 30.866.768
29/8/2025 42,20 43,14 +1,51% 42,20 43,58 43,15 42,99 43,14 1.137 45.776.141
28/8/2025 42,40 42,50 +0,97% 42,15 42,99 42,61 42,12 42,50 773 31.115.461
27/8/2025 41,35 42,09 +2,11% 41,35 42,10 41,79 41,82 42,09 553 25.317.176
26/8/2025 42,69 41,22 -2,55% 40,91 42,69 41,38 41,22 41,29 1.281 47.481.224
25/8/2025 42,30 42,30 -0,21% 42,30 43,00 42,74 42,30 42,52 598 25.978.009
22/8/2025 41,03 42,39 +3,62% 41,03 42,57 41,95 42,13 42,39 767 28.469.264
21/8/2025 41,03 40,91 -1,87% 40,91 41,51 41,18 40,90 41,23 1.014 32.286.340
20/8/2025 41,50 41,69 -0,02% 41,14 42,04 41,60 41,61 41,69 739 32.101.655
19/8/2025 41,90 41,70 -1,42% 41,34 42,24 41,59 41,30 41,70 873 29.879.522
18/8/2025 42,20 42,30 +0,83% 41,70 42,43 42,19 42,20 42,30 610 25.319.831
15/8/2025 41,64 41,95 +0,79% 41,08 42,17 41,73 41,95 41,98 916 29.905.852
14/8/2025 42,34 41,62 -1,65% 40,82 42,83 41,61 41,50 41,62 1.713 48.219.205
13/8/2025 42,91 42,32 -1,35% 42,05 43,20 42,32 42,10 42,32 989 37.091.541
12/8/2025 42,92 42,90 +0,70% 42,80 43,52 43,14 42,90 43,07 1.146 34.557.218
11/8/2025 42,95 42,60 -0,30% 42,47 43,73 42,95 42,44 42,84 666 25.603.949
8/8/2025 43,26 42,73 -0,63% 42,64 44,34 43,01 42,73 43,20 760 30.158.911
7/8/2025 44,09 43,00 -2,45% 42,77 45,28 43,72 42,80 43,00 1.469 61.855.220
6/8/2025 43,97 44,08 +0,64% 43,90 44,50 44,15 44,08 44,40 660 37.609.606
5/8/2025 43,76 43,80 -0,34% 43,45 44,06 43,81 43,78 43,80 514 27.714.578
4/8/2025 43,80 43,95 +0,32% 43,54 44,48 43,82 43,90 43,95 774 26.795.117
1/8/2025 43,63 43,81 +0,71% 43,14 44,39 43,69 43,81 44,39 1.113 42.335.448
31/7/2025 43,60 43,50 -1,09% 43,22 43,89 43,53 43,50 43,55 737 29.839.550
30/7/2025 43,35 43,98 +2,28% 42,66 44,20 43,46 43,98 44,10 1.022 33.847.733
29/7/2025 42,99 43,00 +0,54% 42,75 43,36 43,11 42,90 43,05 719 31.620.473
28/7/2025 43,00 42,77 -0,53% 42,39 43,36 42,83 42,39 42,77 818 29.821.854
25/7/2025 43,26 43,00 -0,60% 43,00 43,62 43,23 42,88 43,00 701 31.186.272
24/7/2025 42,60 43,26 +0,09% 42,25 43,50 42,95 42,83 43,26 973 41.569.030
23/7/2025 41,65 43,22 +3,77% 41,64 43,47 42,81 43,16 43,22 1.084 44.382.420
22/7/2025 42,94 41,65 -0,83% 41,65 43,39 42,17 41,60 41,65 1.239 40.850.968
21/7/2025 41,70 42,00 +0,55% 41,70 42,75 42,37 42,00 42,09 794 29.131.009
18/7/2025 42,25 41,77 -1,02% 41,50 42,51 41,85 41,50 41,77 634 28.396.135
17/7/2025 42,75 42,20 -0,28% 41,52 42,75 42,20 42,20 42,65 1.401 35.311.418
16/7/2025 42,59 42,32 -0,75% 42,00 42,85 42,35 42,32 42,62 739 28.569.991
15/7/2025 42,26 42,64 +2,62% 41,60 42,69 42,35 42,15 42,64 1.106 40.520.383
14/7/2025 41,51 41,55 +1,09% 40,59 41,61 41,31 41,55 41,58 652 29.600.488
11/7/2025 42,02 41,10 -2,10% 40,90 42,25 41,24 40,89 41,10 765 28.425.179
10/7/2025 42,27 41,98 -1,29% 40,95 42,27 41,54 41,58 41,98 745 31.521.190
9/7/2025 41,80 42,53 +1,75% 41,80 42,67 42,31 42,24 42,53 910 30.560.617
8/7/2025 41,10 41,80 +1,53% 41,00 41,81 41,51 41,72 41,80 743 29.022.421
7/7/2025 43,30 41,17 -4,81% 41,02 43,42 41,82 41,14 41,17 1.385 42.941.711
4/7/2025 42,87 43,25 +0,82% 42,63 43,29 43,06 43,21 43,25 687 23.184.192
3/7/2025 41,80 42,90 +2,56% 41,80 43,00 42,64 42,50 42,90 735 26.293.100
2/7/2025 42,31 41,83 -2,52% 41,65 42,72 42,06 41,78 41,83 690 25.087.224
1/7/2025 42,21 42,91 +1,08% 41,92 42,91 42,49 42,70 42,91 756 28.336.952
30/6/2025 41,53 42,45 +2,09% 41,41 42,45 42,08 42,10 42,45 720 29.029.487
27/6/2025 41,97 41,58 -0,93% 40,95 41,97 41,36 41,35 41,58 687 22.711.906
26/6/2025 41,93 41,97 +1,11% 41,15 41,97 41,63 41,73 41,97 627 20.170.848
25/6/2025 41,90 41,51 -0,77% 40,87 41,94 41,28 41,23 41,51 818 26.322.722
24/6/2025 41,28 41,83 +0,43% 41,28 42,65 42,13 41,83 41,99 824 35.516.154
23/6/2025 40,90 41,65 +1,88% 40,84 41,75 41,42 41,28 41,65 825 24.935.833
20/6/2025 42,50 40,88 -3,58% 40,41 42,50 41,11 40,60 41,15 1.085 35.396.401
18/6/2025 41,76 42,40 +1,78% 41,61 42,61 42,25 42,40 42,51 620 27.644.835
17/6/2025 41,96 41,66 -0,07% 41,44 42,17 41,72 41,66 41,88 749 26.880.461
16/6/2025 41,26 41,69 +2,06% 40,90 41,73 41,31 41,35 41,69 574 28.673.533
13/6/2025 41,20 40,85 -1,45% 40,85 41,42 41,16 40,85 41,15 649 23.359.771
12/6/2025 40,65 41,45 +2,22% 40,42 41,55 41,08 41,02 41,45 729 23.670.557
11/6/2025 40,82 40,55 -0,88% 40,52 41,00 40,72 40,55 40,65 392 18.926.833
10/6/2025 41,22 40,91 +0,54% 40,67 41,48 41,04 40,66 40,91 749 30.237.136
9/6/2025 41,28 40,69 -1,07% 40,47 41,28 40,84 40,69 41,08 855 30.133.319
6/6/2025 40,52 41,13 +1,38% 40,42 41,13 40,81 40,74 41,13 663 28.115.450
5/6/2025 41,60 40,57 -3,06% 40,54 41,80 40,86 40,57 40,83 986 30.601.352
4/6/2025 41,38 41,85 +1,01% 41,38 42,16 41,75 41,44 41,85 724 28.123.914
3/6/2025 41,63 41,43 -2,03% 41,15 42,05 41,51 41,39 41,43 1.191 44.483.458
2/6/2025 42,21 42,29 -0,09% 41,66 42,52 41,99 41,83 42,29 935 41.347.416
30/5/2025 43,00 42,33 -1,47% 42,33 43,50 42,78 42,33 42,74 1.470 58.990.530
29/5/2025 43,35 42,96 -0,32% 42,63 43,56 43,06 42,63 42,96 1.005 32.597.020
28/5/2025 43,59 43,10 -1,49% 43,10 44,00 43,57 43,10 43,45 1.022 34.015.294
27/5/2025 42,90 43,75 +1,74% 42,86 44,06 43,52 43,61 43,75 880 39.113.569
26/5/2025 42,98 43,00 +1,06% 42,52 43,41 43,10 42,78 43,00 844 40.613.519
23/5/2025 41,72 42,55 +1,31% 41,13 42,86 42,27 42,33 42,55 868 31.207.901
22/5/2025 41,95 42,00 +0,96% 41,49 42,51 42,09 41,74 42,00 781 31.291.771
21/5/2025 41,88 41,60 -0,72% 40,74 41,88 41,31 41,60 41,85 916 40.113.442
20/5/2025 42,09 41,90 -1,41% 41,35 42,20 41,78 41,90 42,05 805 35.100.264
19/5/2025 41,68 42,50 +1,46% 41,36 42,50 41,93 42,11 42,50 928 41.345.136
16/5/2025 40,23 41,89 +3,05% 40,23 41,89 41,21 41,20 41,89 849 34.113.718
15/5/2025 40,65 40,65 -0,02% 40,10 40,73 40,42 40,58 40,65 911 27.998.039
14/5/2025 40,45 40,66 +0,52% 40,19 41,02 40,60 40,66 40,73 987 30.826.037
13/5/2025 39,00 40,45 +3,66% 38,90 40,49 39,88 40,32 40,45 1.394 39.725.770
12/5/2025 38,70 39,02 +1,85% 37,81 39,36 38,92 39,00 39,11 1.043 47.826.150
9/5/2025 38,17 38,31 +1,75% 37,52 38,96 38,39 38,31 38,65 1.245 50.275.904
8/5/2025 37,27 37,65 +1,07% 37,14 38,21 37,77 37,65 37,88 739 29.178.838
7/5/2025 36,64 37,25 +0,95% 36,50 37,25 36,99 37,10 37,25 692 22.767.741
6/5/2025 37,35 36,90 -0,89% 35,87 37,35 36,46 36,66 36,91 1.154 37.511.464
5/5/2025 37,38 37,23 -0,72% 36,88 37,56 37,29 37,23 37,45 558 18.038.061
2/5/2025 37,50 37,50 +1,02% 36,62 37,61 37,14 37,06 37,50 843 35.343.713
29/4/2025 37,38 37,12 +0,35% 37,12 37,58 37,34 37,12 37,50 607 21.359.536
28/4/2025 37,80 36,99 -1,20% 36,98 37,80 37,25 36,99 37,29 691 22.387.732
25/4/2025 37,18 37,44 +1,19% 36,84 37,53 37,24 37,35 37,44 652 22.916.146
24/4/2025 36,97 37,00 +0,22% 36,72 37,15 36,98 36,91 37,00 582 20.006.726
23/4/2025 36,97 36,92 -0,22% 36,85 37,50 37,12 36,91 36,92 584 23.026.484
22/4/2025 36,62 37,00 +0,11% 35,48 37,35 36,98 36,90 37,00 797 29.910.834
17/4/2025 36,00 36,96 +2,24% 35,95 36,99 36,53 36,79 36,96 762 23.838.574
16/4/2025 36,15 36,15 +0,33% 35,63 36,17 35,93 35,96 36,15 760 22.036.116
15/4/2025 35,79 36,03 +1,32% 34,87 36,52 36,13 36,03 36,20 598 25.091.046
14/4/2025 34,89 35,56 +3,10% 34,74 35,95 35,43 35,56 35,86 720 31.318.344
11/4/2025 34,00 34,49 +1,71% 33,50 34,98 34,17 34,49 34,69 633 24.100.730
10/4/2025 34,44 33,91 +0,03% 33,39 34,44 33,92 33,67 33,91 442 14.535.149
9/4/2025 33,70 33,90 +0,59% 33,35 34,61 34,00 33,90 34,41 622 22.836.620
8/4/2025 33,48 33,70 +1,26% 33,27 34,08 33,80 33,70 34,10 460 16.240.037
7/4/2025 33,88 33,28 -2,75% 33,03 34,30 33,60 33,28 33,81 722 28.365.940
4/4/2025 33,77 34,22 +0,32% 33,46 34,54 34,09 33,90 34,22 635 22.180.331
3/4/2025 33,73 34,11 +1,52% 33,37 34,91 34,38 34,11 34,64 847 23.180.949
2/4/2025 33,70 33,60 -0,91% 33,60 34,41 33,98 33,60 34,00 422 16.556.494
1/4/2025 33,71 33,91 +2,02% 32,82 34,11 33,72 33,91 34,00 523 23.843.538
31/3/2025 33,30 33,24 -0,60% 33,14 33,75 33,41 33,24 33,60 827 25.784.244
28/3/2025 32,67 33,44 +0,66% 32,60 33,59 33,14 33,40 33,44 650 15.031.657
27/3/2025 33,43 33,22 +0,03% 32,93 33,43 33,16 33,15 33,22 477 18.120.738
26/3/2025 33,78 33,21 -1,69% 32,87 33,88 33,11 33,11 33,21 512 21.105.884
25/3/2025 33,77 33,78 +1,08% 33,22 34,03 33,70 33,31 33,87 517 19.537.841
24/3/2025 34,24 33,42 -3,13% 33,35 34,24 33,67 33,42 33,45 953 21.165.856
21/3/2025 34,71 34,50 -0,35% 34,28 35,22 34,50 34,48 34,50 345 18.960.949
20/3/2025 34,88 34,62 -0,83% 34,39 35,20 34,74 34,62 34,95 595 21.775.720
19/3/2025 34,63 34,91 +0,32% 34,42 35,68 35,01 34,91 35,24 935 29.597.606
18/3/2025 33,80 34,80 +2,65% 33,51 34,88 34,18 34,50 34,80 662 23.045.362
17/3/2025 33,86 33,90 +0,98% 32,73 33,90 33,39 33,70 33,90 446 20.773.748
14/3/2025 33,23 33,57 +0,84% 33,04 33,74 33,32 33,22 33,57 686 23.734.165
13/3/2025 33,21 33,29 -1,33% 32,51 33,36 33,04 33,04 33,29 572 16.687.786
12/3/2025 33,47 33,74 +0,36% 33,07 33,74 33,38 33,24 33,74 418 17.374.365
11/3/2025 34,42 33,62 -2,55% 33,31 34,48 33,57 33,45 33,62 589 21.991.019
10/3/2025 33,99 34,50 +0,64% 33,85 34,74 34,27 34,17 34,50 689 26.652.606
7/3/2025 34,79 34,28 -2,34% 33,58 34,79 34,04 33,97 34,28 1.028 27.971.224
6/3/2025 34,56 35,10 +3,27% 34,56 35,35 34,95 34,99 35,10 589 21.267.810
5/3/2025 35,01 33,99 -2,55% 33,69 35,45 34,46 33,83 35,05 796 26.968.671
28/2/2025 35,40 34,88 -3,08% 34,08 35,79 34,74 34,53 34,88 1.378 38.692.540
27/2/2025 35,51 35,99 -0,03% 35,50 36,59 36,26 35,50 35,99 794 26.898.075
26/2/2025 35,50 36,00 +1,35% 35,20 36,23 35,80 35,56 36,00 1.036 30.159.566
25/2/2025 34,64 35,52 +3,56% 34,33 35,93 35,34 35,52 36,00 881 32.029.183
24/2/2025 35,06 34,30 -2,78% 34,16 35,16 34,59 34,28 34,30 587 23.325.789
21/2/2025 35,11 35,28 +0,86% 34,64 35,29 35,03 35,09 35,28 868 23.667.819
20/2/2025 34,46 34,98 +2,07% 33,53 35,28 34,63 34,98 35,25 1.001 31.480.174
19/2/2025 34,27 34,27 -0,64% 33,31 34,52 34,05 33,90 34,27 536 19.163.598
18/2/2025 34,50 34,49 +1,11% 33,84 34,53 34,21 34,17 34,49 666 17.012.534
17/2/2025 34,20 34,11 -1,39% 34,11 34,80 34,42 34,11 34,51 583 21.214.037
14/2/2025 33,96 34,59 +1,74% 33,30 34,59 34,04 34,22 34,59 761 23.563.351
13/2/2025 33,25 34,00 +3,31% 33,04 34,42 33,92 33,64 34,00 898 39.781.125
12/2/2025 33,90 32,91 -3,72% 32,51 34,00 33,27 32,90 32,99 827 29.134.000
11/2/2025 33,88 34,18 +0,23% 33,64 34,70 34,19 33,85 34,18 757 21.053.344
10/2/2025 33,54 34,10 +1,88% 33,54 34,26 33,96 34,00 34,11 611 28.123.814
7/2/2025 32,66 33,47 +3,11% 32,46 33,95 33,49 33,46 33,60 1.100 38.497.911
6/2/2025 32,15 32,46 +1,66% 31,88 32,78 32,41 32,46 32,78 618 18.993.420
5/2/2025 33,39 31,93 -4,34% 31,76 33,43 32,20 31,93 32,14 808 31.401.156
4/2/2025 33,98 33,38 -2,20% 32,99 34,25 33,71 32,98 33,38 498 30.873.924
3/2/2025 34,00 34,13 +0,09% 33,54 34,84 34,24 34,13 34,58 871 46.054.600
31/1/2025 32,61 34,10 +4,92% 32,59 34,43 33,44 33,81 34,10 909 42.665.763
30/1/2025 31,15 32,50 +3,50% 31,15 33,26 32,47 32,50 32,80 748 34.707.469
29/1/2025 30,67 31,40 +1,29% 30,46 31,40 30,95 31,03 31,40 649 14.605.492
28/1/2025 31,20 31,00 -0,67% 30,43 31,21 30,85 30,68 31,00 585 17.353.220
27/1/2025 29,70 31,21 +4,38% 29,40 31,40 30,60 31,21 31,40 656 28.637.191
24/1/2025 29,48 29,90 +1,22% 29,09 30,27 29,69 29,90 30,29 575 17.860.957
23/1/2025 29,31 29,54 +1,30% 29,09 29,75 29,42 29,07 29,54 376 14.008.187
22/1/2025 29,05 29,16 -0,14% 28,94 29,69 29,40 29,16 29,58 447 18.504.150
21/1/2025 28,18 29,20 +1,78% 28,18 29,20 28,77 28,70 29,20 499 15.920.624
20/1/2025 28,22 28,69 +2,68% 28,14 28,69 28,47 28,44 28,69 384 13.234.964
17/1/2025 28,56 27,94 -1,17% 27,85 28,70 28,18 27,94 28,20 634 15.983.549
16/1/2025 28,79 28,27 -3,25% 28,22 28,89 28,50 28,27 28,61 458 16.656.641
15/1/2025 27,58 29,22 +6,18% 27,58 29,22 28,37 28,81 29,22 882 25.720.596
14/1/2025 26,91 27,52 +3,38% 26,51 27,80 27,41 27,52 27,75 782 20.729.929
13/1/2025 26,89 26,62 -0,52% 26,41 26,89 26,58 26,62 26,67 631 14.590.647
10/1/2025 26,90 26,76 +1,02% 26,11 27,01 26,58 26,67 26,76 766 17.300.131
9/1/2025 26,36 26,49 +1,53% 25,99 26,97 26,51 26,49 26,58 474 14.514.070
8/1/2025 27,32 26,09 -3,08% 26,09 27,32 26,38 26,09 26,46 600 18.659.568
7/1/2025 27,48 26,92 -0,99% 26,92 27,76 27,35 26,92 27,25 545 18.397.773
6/1/2025 26,33 27,19 +3,07% 26,33 27,46 27,01 27,19 27,23 587 22.330.315
3/1/2025 26,38 26,38 +0,53% 25,91 26,44 26,16 26,22 26,38 768 17.614.665
2/1/2025 26,75 26,24 -0,79% 25,90 26,77 26,22 26,00 26,24 827 18.525.182
30/12/2024 27,32 26,45 -2,33% 26,45 27,32 26,84 26,45 26,76 856 17.403.553
27/12/2024 27,30 27,08 -1,10% 26,80 27,70 27,07 26,80 27,08 647 14.846.833
26/12/2024 27,75 27,38 -1,33% 27,06 28,11 27,44 27,10 27,63 547 14.462.005
23/12/2024 27,19 27,75 +1,06% 26,96 27,81 27,45 27,33 27,75 428 14.134.890
20/12/2024 27,50 27,46 +0,22% 27,29 28,00 27,57 27,46 27,56 669 17.903.554
19/12/2024 27,00 27,40 +3,44% 26,48 27,65 27,10 27,40 27,65 704 18.564.841
18/12/2024 28,07 26,49 -6,46% 26,49 28,11 27,15 26,48 27,00 513 21.269.625
17/12/2024 28,13 28,32 +1,83% 27,58 28,38 27,96 27,93 28,32 530 18.931.978
16/12/2024 29,20 27,81 -4,53% 27,81 29,30 28,52 27,80 28,00 928 19.442.163
13/12/2024 30,79 29,13 -4,84% 29,13 30,79 29,86 29,13 29,52 406 17.163.556
12/12/2024 30,96 30,61 -2,05% 29,69 31,19 30,63 30,15 30,61 386 21.113.605
11/12/2024 29,00 31,25 +8,81% 28,73 31,29 30,62 30,99 31,25 819 42.423.110
10/12/2024 28,10 28,72 +3,87% 28,10 29,05 28,72 28,72 28,98 493 20.175.748
9/12/2024 27,10 27,65 +0,58% 27,10 27,98 27,73 27,65 27,77 464 15.257.168
6/12/2024 27,98 27,49 -0,58% 27,30 28,18 27,71 27,47 27,49 584 15.855.764
5/12/2024 27,46 27,65 +0,95% 27,15 28,54 27,92 27,65 28,06 762 21.406.403
4/12/2024 27,15 27,39 +1,26% 26,52 27,58 27,06 27,12 27,39 1.015 23.103.318
3/12/2024 26,90 27,05 +0,19% 26,71 27,99 27,17 26,87 27,05 1.042 25.694.810
2/12/2024 27,44 27,00 -1,24% 26,88 27,55 27,06 26,95 27,00 1.029 24.745.109
29/11/2024 27,55 27,34 -0,51% 26,84 28,12 27,29 27,34 27,80 697 26.894.343
28/11/2024 28,75 27,48 -4,18% 27,48 28,79 27,97 27,48 28,19 629 22.893.448
27/11/2024 30,07 28,68 -6,27% 28,68 30,25 29,48 28,68 29,13 992 24.298.570
26/11/2024 30,25 30,60 +2,93% 29,73 30,72 30,42 30,25 30,60 527 17.798.873
25/11/2024 29,44 29,73 +0,34% 29,44 30,45 30,08 29,73 30,45 770 23.082.097
22/11/2024 29,93 29,63 -0,77% 29,27 30,18 29,76 29,63 30,05 450 16.533.530
21/11/2024 30,23 29,86 -1,65% 29,70 30,46 30,02 29,86 30,42 392 17.326.325
19/11/2024 29,79 30,36 +2,12% 29,72 30,97 30,36 30,36 30,75 436 14.135.222
18/11/2024 29,80 29,73 -0,23% 29,64 30,24 29,91 29,73 30,18 584 17.895.032
14/11/2024 29,60 29,80 +0,10% 29,60 30,68 30,10 29,80 30,18 401 16.136.447
13/11/2024 30,11 29,77 -0,13% 29,56 30,29 29,83 29,77 29,78 748 17.955.540
12/11/2024 30,00 29,81 -0,60% 29,75 30,35 29,99 29,81 30,23 582 15.840.236
11/11/2024 30,90 29,99 -4,25% 29,88 30,90 30,23 29,99 30,22 1.071 29.662.792
8/11/2024 30,60 31,32 +0,32% 30,00 31,38 30,95 30,93 31,32 727 28.304.227
7/11/2024 33,63 31,22 -7,50% 31,16 34,50 32,31 31,21 31,22 1.093 44.482.986
6/11/2024 34,02 33,75 -1,23% 32,50 35,12 34,09 33,75 33,97 869 48.326.932
5/11/2024 33,18 34,17 +4,53% 32,40 34,50 33,60 34,17 34,50 753 40.505.871
4/11/2024 30,96 32,69 +7,43% 30,96 33,41 32,32 32,69 33,06 1.013 46.881.650
1/11/2024 29,80 30,43 +2,11% 29,55 31,89 30,69 30,43 30,65 857 42.309.478
31/10/2024 29,50 29,80 +1,09% 29,34 30,06 29,80 29,80 30,00 448 21.747.272
30/10/2024 29,20 29,48 +0,51% 29,09 29,66 29,42 29,48 29,53 270 13.426.930
29/10/2024 29,10 29,33 +0,72% 29,05 29,37 29,19 29,10 29,33 552 17.617.565
28/10/2024 28,87 29,12 +1,08% 28,87 29,46 29,26 29,12 29,37 537 16.546.006
25/10/2024 28,61 28,81 +0,91% 28,34 28,92 28,71 28,81 28,96 342 13.434.967
24/10/2024 28,71 28,55 -0,17% 28,16 28,82 28,53 28,55 28,78 351 11.883.432
23/10/2024 28,55 28,60 -1,65% 28,49 28,89 28,69 28,60 28,70 605 14.099.539
22/10/2024 28,83 29,08 +1,22% 28,38 29,08 28,85 28,81 29,08 359 12.212.396
21/10/2024 28,64 28,73 +0,98% 28,34 29,03 28,75 28,61 28,82 573 16.551.332
18/10/2024 28,38 28,45 +0,32% 28,38 28,72 28,55 28,45 28,60 458 15.490.954
17/10/2024 28,31 28,36 -0,46% 27,93 28,64 28,34 28,36 28,56 323 12.850.007
16/10/2024 28,16 28,49 +1,24% 27,60 28,72 28,33 28,49 28,66 685 23.282.365
15/10/2024 28,28 28,14 -1,05% 28,07 28,49 28,27 28,00 28,14 1.025 19.445.654
14/10/2024 28,00 28,44 +1,72% 27,88 28,84 28,29 28,22 28,44 625 19.035.577
11/10/2024 28,10 27,96 -0,53% 27,52 28,26 27,91 27,96 28,13 669 16.143.157
10/10/2024 28,19 28,11 -0,28% 28,00 28,58 28,22 28,00 28,11 427 17.251.533
9/10/2024 28,03 28,19 -0,14% 27,87 28,41 28,12 28,19 28,40 492 13.013.934
8/10/2024 28,00 28,23 +0,86% 27,73 28,65 28,32 28,17 28,23 771 16.601.295
7/10/2024 28,00 27,99 -0,39% 27,78 28,30 27,98 27,86 27,99 541 17.093.836
4/10/2024 28,09 28,10 -0,07% 27,73 28,44 28,04 28,06 28,10 546 13.403.400
3/10/2024 29,42 28,12 -4,77% 28,07 29,42 28,37 28,12 28,37 1.060 21.484.715
2/10/2024 28,67 29,53 +3,36% 28,67 29,56 29,38 29,53 29,57 636 16.696.849
1/10/2024 28,60 28,57 -0,66% 28,57 29,29 28,91 28,57 28,66 741 17.248.239
30/9/2024 28,44 28,76 +2,06% 28,09 28,90 28,68 28,46 28,76 786 16.365.129
26/9/2024 29,00 28,18 -2,96% 28,07 29,27 28,38 28,08 28,18 950 18.932.565
25/9/2024 29,01 29,04 -0,65% 28,71 29,21 28,97 28,70 29,04 373 12.649.160
24/9/2024 29,95 29,23 +2,13% 28,57 29,95 29,07 28,91 29,23 421 16.887.749
23/9/2024 28,95 28,62 -1,14% 28,47 29,09 28,69 28,56 28,62 599 15.134.797
20/9/2024 29,63 28,95 -3,02% 28,95 30,05 29,22 28,95 29,10 2.099 24.809.623
19/9/2024 29,70 29,85 +0,27% 29,58 30,05 29,83 29,64 29,85 369 11.956.599
18/9/2024 29,71 29,77 -1,39% 29,29 30,18 29,74 29,54 29,77 646 21.184.026
17/9/2024 30,03 30,19 -0,33% 29,82 30,26 30,03 30,12 30,19 305 11.427.262
16/9/2024 30,01 30,29 +0,63% 29,88 30,53 30,18 30,03 30,29 556 16.378.942
13/9/2024 29,76 30,10 +2,03% 29,76 30,67 30,25 30,10 30,30 2.205 31.914.639
12/9/2024 29,30 29,50 +1,03% 29,07 29,60 29,38 29,32 29,50 550 10.773.965
11/9/2024 29,50 29,20 -0,07% 29,20 29,61 29,38 29,20 29,50 453 13.765.870
10/9/2024 29,17 29,22 +0,27% 28,81 29,57 29,41 29,22 29,50 420 15.821.573
9/9/2024 29,36 29,14 -0,38% 29,00 29,55 29,23 29,14 29,40 465 14.795.183
6/9/2024 30,06 29,25 -2,34% 29,25 30,06 29,48 29,25 29,55 656 18.553.405
5/9/2024 29,49 29,95 -0,33% 29,29 30,02 29,76 29,61 29,95 506 17.286.306
4/9/2024 29,56 30,05 +1,55% 29,53 30,22 29,88 30,05 30,07 606 17.175.808
3/9/2024 29,26 29,59 +0,82% 29,22 29,90 29,59 29,59 29,61 496 19.725.011
2/9/2024 29,97 29,35 -1,81% 29,23 29,97 29,46 29,30 29,35 830 20.080.979
30/8/2024 30,64 29,89 -1,74% 29,82 30,64 29,95 29,80 29,89 2.540 36.474.136
29/8/2024 30,79 30,42 -0,62% 30,39 30,89 30,52 30,42 30,53 423 15.843.694
28/8/2024 31,50 30,61 -2,58% 30,39 31,50 30,67 30,61 30,79 1.742 23.898.133
27/8/2024 31,39 31,42 -0,41% 31,35 31,68 31,45 31,42 31,49 472 14.949.683
26/8/2024 31,34 31,55 +0,35% 30,93 31,57 31,32 31,55 31,63 493 20.195.274
23/8/2024 30,36 31,44 +3,08% 30,36 31,74 31,28 31,44 31,69 1.944 32.891.520
22/8/2024 31,00 30,50 -1,61% 30,31 31,37 30,81 30,50 30,65 636 25.471.370
21/8/2024 29,88 31,00 +3,06% 29,88 31,19 30,73 31,00 31,02 1.054 30.468.160
20/8/2024 29,87 30,08 +0,30% 29,51 30,08 29,85 30,06 30,08 770 24.796.430
19/8/2024 29,55 29,99 +1,32% 29,45 29,99 29,79 29,72 29,99 790 23.493.420
16/8/2024 29,08 29,60 +1,47% 29,05 29,99 29,64 29,44 29,60 656 25.245.305
15/8/2024 29,65 29,17 -2,28% 28,98 29,65 29,27 29,08 29,17 785 25.190.450
14/8/2024 29,29 29,85 +2,65% 29,24 29,94 29,62 29,61 29,85 400 21.051.689
13/8/2024 29,40 29,08 -1,96% 29,06 29,61 29,29 29,08 29,25 538 16.192.350
12/8/2024 29,62 29,66 +0,03% 29,54 30,46 29,95 29,51 29,66 770 30.161.143
9/8/2024 28,54 29,65 +4,00% 28,42 29,66 29,15 29,65 29,66 1.230 29.001.050
8/8/2024 27,42 28,51 +3,71% 27,41 28,73 28,23 28,50 28,51 1.197 31.754.774
7/8/2024 27,33 27,49 +1,51% 27,00 27,52 27,30 27,40 27,49 646 17.055.918
6/8/2024 27,00 27,08 +0,30% 26,70 27,67 27,07 27,08 27,22 930 24.438.284
5/8/2024 27,00 27,00 -1,89% 26,64 27,74 27,13 26,96 27,00 1.010 31.391.930
2/8/2024 27,86 27,52 -0,36% 27,30 27,88 27,51 27,52 27,60 716 22.615.151
1/8/2024 27,81 27,62 -0,47% 27,45 28,04 27,65 27,62 27,67 676 25.673.656
31/7/2024 27,99 27,75 +1,09% 27,38 27,99 27,58 27,70 27,75 600 17.670.361
30/7/2024 27,68 27,45 -1,26% 27,42 28,27 27,70 27,45 27,70 722 27.926.791
29/7/2024 27,92 27,80 -0,22% 27,46 28,15 27,66 27,80 27,84 587 19.869.700
26/7/2024 27,49 27,86 +1,20% 27,36 28,11 27,71 27,86 28,12 507 17.506.840
25/7/2024 27,73 27,53 -1,08% 27,19 27,91 27,54 27,53 27,82 620 24.637.039
24/7/2024 28,01 27,83 -0,61% 27,83 28,19 27,98 27,83 27,89 540 16.405.679
23/7/2024 28,51 28,00 -1,16% 28,00 28,65 28,16 28,00 28,12 609 17.765.405
22/7/2024 28,06 28,33 +1,18% 27,90 28,73 28,40 28,33 28,65 684 19.337.420
19/7/2024 27,82 28,00 -0,53% 27,75 28,55 28,17 28,00 28,15 474 17.580.951
18/7/2024 28,80 28,15 -2,86% 27,90 28,93 28,16 27,90 28,15 1.186 26.509.397
17/7/2024 28,59 28,98 +1,68% 28,51 29,07 28,86 28,80 28,98 653 18.573.492
16/7/2024 29,61 28,50 -3,55% 28,48 29,70 28,79 28,50 28,75 1.666 45.307.993
15/7/2024 29,81 29,55 +0,51% 29,13 29,81 29,40 29,55 29,78 826 24.089.416
12/7/2024 29,96 29,40 -1,67% 29,17 29,98 29,44 29,33 29,40 799 25.368.540
11/7/2024 30,10 29,90 -0,27% 29,87 30,46 30,17 29,90 29,92 637 26.174.081
10/7/2024 29,78 29,98 -0,07% 29,59 30,16 29,89 29,98 30,06 508 17.081.164
9/7/2024 29,80 30,00 +0,10% 29,37 30,06 29,75 30,00 30,05 596 20.769.988
8/7/2024 29,43 29,97 +0,98% 29,15 29,97 29,51 29,82 29,97 629 18.405.965
5/7/2024 29,62 29,68 -0,07% 29,58 30,22 29,84 29,60 29,70 548 20.928.126
4/7/2024 29,65 29,70 -0,24% 29,43 29,93 29,64 29,67 29,70 407 13.795.243
3/7/2024 29,57 29,77 +1,43% 29,46 30,00 29,81 29,71 29,77 572 21.174.265
2/7/2024 29,84 29,35 -2,17% 29,35 29,96 29,59 29,35 29,58 846 26.379.925
1/7/2024 30,43 30,00 -1,02% 29,78 30,43 30,03 29,92 30,00 939 23.562.070
28/6/2024 30,85 30,31 -2,00% 30,18 30,94 30,59 30,31 30,58 607 22.305.233
27/6/2024 30,25 30,93 +2,52% 29,80 30,93 30,66 30,79 30,93 798 28.792.500
26/6/2024 30,06 30,17 -0,33% 29,60 30,17 29,88 30,17 30,27 585 19.745.276
25/6/2024 30,20 30,27 +0,67% 29,85 30,34 30,10 30,27 30,30 529 15.674.603
24/6/2024 29,83 30,07 +0,64% 29,43 30,07 29,93 30,04 30,07 849 31.979.463
21/6/2024 29,50 29,88 +0,13% 29,18 29,94 29,64 29,65 29,88 1.085 20.929.107
20/6/2024 29,43 29,84 +1,15% 29,43 29,92 29,69 29,50 29,84 1.045 26.727.027
19/6/2024 29,60 29,50 -0,94% 29,01 29,77 29,43 29,35 29,50 569 17.663.267
18/6/2024 30,45 29,78 -1,88% 29,29 30,45 29,61 29,51 29,78 824 22.819.931
17/6/2024 30,63 30,35 -1,40% 30,07 30,90 30,48 30,35 30,64 934 30.824.525
14/6/2024 29,42 30,78 +4,37% 29,42 30,87 30,38 30,63 30,78 1.519 41.093.604
13/6/2024 28,98 29,49 +1,69% 28,72 29,70 29,39 29,49 29,65 648 22.250.035
12/6/2024 29,10 29,00 -0,62% 28,33 29,46 28,89 29,00 29,19 623 21.484.028
11/6/2024 28,51 29,18 +2,03% 28,51 29,18 29,03 28,99 29,18 582 21.105.470
10/6/2024 28,50 28,60 -0,21% 28,22 28,71 28,55 28,54 28,60 654 22.092.908
7/6/2024 28,33 28,66 -1,34% 28,22 29,14 28,74 28,62 28,66 807 20.933.897
6/6/2024 28,54 29,05 +3,71% 28,00 29,05 28,70 29,04 29,05 614 23.748.413
5/6/2024 28,21 28,01 -0,50% 27,95 28,81 28,23 28,01 28,33 471 16.342.879
4/6/2024 28,28 28,15 -0,85% 27,64 28,33 27,99 28,00 28,15 598 23.757.173
3/6/2024 28,72 28,39 -1,08% 28,39 28,97 28,59 28,39 28,50 771 35.829.648
31/5/2024 28,39 28,70 +0,42% 28,35 29,13 28,74 28,61 28,85 659 24.827.505
29/5/2024 28,61 28,58 +0,11% 28,20 28,74 28,47 28,43 28,58 594 25.538.138
28/5/2024 28,56 28,55 -0,45% 28,40 29,26 28,79 28,42 28,55 662 28.346.312
27/5/2024 29,39 28,68 -1,48% 28,68 29,39 28,98 28,68 29,12 763 19.395.983
24/5/2024 29,60 29,11 -2,32% 29,08 29,76 29,31 29,11 29,16 807 23.886.213
23/5/2024 30,01 29,80 -1,06% 29,60 30,40 29,96 29,76 29,90 1.295 40.941.209
22/5/2024 29,60 30,12 +1,93% 29,40 30,44 30,12 30,00 30,12 2.247 80.761.534
21/5/2024 28,58 29,55 +2,14% 28,52 29,64 29,23 29,40 29,55 697 24.213.561
20/5/2024 28,48 28,93 +0,80% 28,43 29,35 29,08 28,93 29,16 673 22.447.738
17/5/2024 29,13 28,70 -1,44% 28,45 29,13 28,66 28,61 28,70 994 22.596.697
16/5/2024 28,50 29,12 +2,18% 28,50 29,30 28,86 29,12 29,28 787 22.908.718
15/5/2024 28,43 28,50 +0,64% 28,19 28,59 28,40 28,34 28,50 346 12.720.234
14/5/2024 27,98 28,32 +0,75% 27,98 28,90 28,55 28,32 28,43 450 14.846.698
13/5/2024 28,07 28,11 +0,75% 27,60 28,18 27,96 27,87 28,11 656 16.879.497
10/5/2024 28,35 27,90 -2,11% 27,90 28,70 28,13 27,90 28,09 469 15.546.421
9/5/2024 28,22 28,50 +0,81% 27,50 28,75 28,38 28,50 28,60 916 28.490.435
8/5/2024 27,54 28,27 +1,11% 27,54 28,27 28,02 28,03 28,27 954 25.407.866
7/5/2024 27,90 27,96 +0,18% 27,54 28,10 27,84 27,78 27,96 729 21.019.685
6/5/2024 28,37 27,91 -0,99% 27,91 28,37 28,07 27,91 28,18 460 15.516.247
3/5/2024 27,82 28,19 +0,79% 27,67 28,20 27,92 27,92 28,19 1.054 33.852.744
2/5/2024 27,79 27,97 +1,45% 27,57 28,38 27,82 27,65 27,97 645 17.637.319
30/4/2024 27,90 27,57 -1,54% 27,57 28,16 27,84 27,57 27,85 798 16.636.249
29/4/2024 28,01 28,00 -0,36% 27,82 28,43 28,03 27,95 28,00 580 16.493.341
26/4/2024 27,94 28,10 +0,36% 27,91 28,46 28,22 28,06 28,10 391 14.174.283
25/4/2024 27,94 28,00 -0,96% 27,67 28,21 27,99 27,93 28,00 459 12.985.629
24/4/2024 28,38 28,27 -1,40% 27,97 28,43 28,20 28,01 28,27 563 18.335.011
23/4/2024 28,89 28,67 -0,83% 28,39 29,06 28,75 28,65 28,67 628 29.782.714
22/4/2024 27,76 28,91 +3,51% 27,76 29,06 28,79 28,91 29,00 1.003 27.030.537
19/4/2024 27,75 27,93 +0,47% 27,55 28,22 28,03 27,93 28,22 597 17.692.429
18/4/2024 27,09 27,80 +2,58% 27,06 28,25 27,87 27,80 27,94 892 29.331.780
17/4/2024 26,52 27,10 +2,65% 26,46 27,20 26,87 27,10 27,27 823 21.292.655
16/4/2024 26,67 26,40 -1,68% 26,40 26,89 26,62 26,39 26,69 1.104 21.787.062
15/4/2024 27,42 26,85 -1,40% 26,80 27,45 26,98 26,85 26,86 961 20.396.163
12/4/2024 27,47 27,23 -1,13% 27,07 27,90 27,40 27,23 27,58 615 18.960.496
11/4/2024 27,70 27,54 -0,58% 27,50 27,99 27,65 27,54 27,72 784 18.590.804
10/4/2024 28,16 27,70 -1,49% 27,60 28,16 27,80 27,70 27,97 929 23.670.707
9/4/2024 28,42 28,12 -0,88% 27,96 28,77 28,23 28,01 28,15 764 22.096.282
8/4/2024 28,29 28,37 +0,60% 28,29 28,65 28,51 28,37 28,61 476 14.823.748
5/4/2024 28,25 28,20 +0,07% 28,16 28,56 28,35 28,20 28,55 477 20.320.012
4/4/2024 27,86 28,18 +0,21% 27,66 28,70 28,25 28,05 28,24 869 28.978.623
3/4/2024 28,09 28,12 +1,11% 27,57 28,17 27,93 27,88 28,12 548 17.210.609
2/4/2024 27,98 27,81 -0,68% 27,30 28,20 27,71 27,81 27,84 1.068 27.898.422
1/4/2024 28,44 28,00 -1,58% 27,89 28,64 28,05 28,00 28,19 1.632 30.677.653
28/3/2024 29,08 28,45 -1,93% 28,33 29,17 28,54 28,45 28,49 1.017 24.882.697
27/3/2024 28,39 29,01 +1,86% 27,84 29,28 28,63 29,01 29,20 1.052 32.512.463
26/3/2024 29,95 28,48 -5,32% 28,46 29,95 28,79 28,48 28,56 1.835 50.843.353
25/3/2024 30,50 30,08 -1,92% 30,01 30,55 30,27 30,08 30,32 488 20.690.217
22/3/2024 31,07 30,67 -0,39% 30,07 31,07 30,46 30,30 30,67 545 18.942.586
21/3/2024 30,75 30,79 +0,29% 30,65 31,33 31,03 30,79 31,14 509 22.163.017
20/3/2024 30,18 30,70 +2,27% 30,07 30,70 30,37 30,58 30,70 608 21.922.119
19/3/2024 30,10 30,02 -0,03% 29,63 30,35 30,00 30,02 30,25 601 22.982.772
18/3/2024 31,19 30,03 -3,13% 30,00 31,19 30,40 30,03 30,10 746 24.392.498
15/3/2024 31,03 31,00 +0,03% 30,96 31,26 31,10 30,84 31,00 469 20.784.554
14/3/2024 31,22 30,99 -0,23% 30,74 31,47 31,09 30,75 30,99 579 19.675.630
13/3/2024 31,33 31,06 -0,16% 30,91 31,51 31,17 31,06 31,23 535 20.588.522
12/3/2024 30,21 31,11 +3,25% 30,15 31,45 30,84 31,11 31,29 785 30.351.647
11/3/2024 30,13 30,13 +0,77% 29,84 30,28 30,03 30,13 30,27 648 22.074.123
8/3/2024 29,97 29,90 -1,03% 29,90 30,36 30,03 0,00 0,00 603 20.040.546
7/3/2024 31,18 30,21 -3,48% 29,54 31,21 30,30 30,03 30,21 1.636 55.775.060
6/3/2024 30,40 31,30 +2,25% 30,32 31,34 30,94 31,14 31,30 695 25.077.853
5/3/2024 30,71 30,61 -0,36% 30,37 31,06 30,65 30,30 30,61 531 21.810.634
4/3/2024 31,02 30,72 -1,09% 30,72 31,36 31,04 30,72 31,04 395 19.583.022
1/3/2024 30,69 31,06 +1,27% 30,45 31,30 31,08 31,06 31,25 703 31.120.164
29/2/2024 30,87 30,67 -1,00% 30,45 31,28 30,90 30,62 31,27 892 33.617.441
28/2/2024 31,22 30,98 -0,23% 30,58 31,22 30,81 30,67 30,98 485 22.957.062
27/2/2024 31,47 31,05 -1,90% 31,05 31,85 31,38 31,05 31,36 739 25.117.486
26/2/2024 31,70 31,65 -1,00% 31,30 31,97 31,69 31,47 31,65 403 19.534.034
23/2/2024 31,96 31,97 +0,03% 31,51 32,37 31,85 0,00 0,00 541 29.044.295
22/2/2024 31,20 31,96 +2,47% 31,02 31,96 31,44 31,76 31,96 560 24.589.352
21/2/2024 31,07 31,19 -0,03% 30,65 31,19 30,86 30,92 31,19 457 22.083.821
20/2/2024 30,82 31,20 +0,61% 30,30 31,20 30,82 30,98 31,20 782 37.805.273
19/2/2024 30,77 31,01 +0,42% 30,35 31,01 30,66 30,67 31,01 635 22.223.432
16/2/2024 30,66 30,88 +0,26% 30,40 30,99 30,65 30,58 30,88 883 48.560.531
15/2/2024 30,14 30,80 +2,50% 29,96 30,84 30,37 30,34 30,80 757 26.290.271
14/2/2024 30,49 30,05 -2,02% 29,80 30,54 30,09 29,80 30,05 510 19.101.376
9/2/2024 29,62 30,67 +3,68% 29,27 30,84 30,22 0,00 0,00 1.216 44.592.327
8/2/2024 30,78 29,58 -9,57% 29,34 31,13 29,96 29,58 29,91 2.119 82.686.036
7/2/2024 32,35 32,71 +2,00% 32,03 33,04 32,66 32,71 32,98 536 24.985.605
6/2/2024 31,80 32,07 +0,22% 31,62 32,55 32,12 32,07 32,30 479 22.327.834
5/2/2024 31,38 32,00 +0,57% 31,38 32,00 31,68 31,55 32,00 413 17.732.035
2/2/2024 32,03 31,82 -0,69% 31,38 32,31 31,79 31,52 31,82 527 22.593.829
1/2/2024 31,50 32,04 +0,72% 31,18 32,04 31,66 31,85 32,04 475 19.354.489
31/1/2024 31,20 31,81 +1,37% 31,15 32,13 31,77 31,80 31,88 772 25.228.152
30/1/2024 31,39 31,38 +0,32% 30,96 31,50 31,22 31,02 31,38 296 13.749.180
29/1/2024 30,88 31,28 +1,56% 30,68 31,56 31,29 31,18 31,28 452 21.917.816
26/1/2024 30,92 30,80 +0,20% 30,66 31,33 31,05 30,80 31,15 409 11.706.963
25/1/2024 30,96 30,74 -0,42% 30,66 31,72 30,88 30,74 31,13 1.111 20.092.844
24/1/2024 31,23 30,87 +0,55% 30,83 31,64 31,21 30,87 31,05 656 27.540.452
23/1/2024 30,68 30,70 +1,82% 30,29 31,04 30,75 30,70 31,04 514 21.149.650
22/1/2024 31,72 30,15 -4,10% 30,15 31,72 30,78 30,15 30,45 833 25.068.763
19/1/2024 31,41 31,44 +0,74% 31,00 31,81 31,34 31,44 31,90 397 18.112.787
18/1/2024 32,53 31,21 -2,92% 31,21 32,54 31,64 31,21 31,51 491 16.378.139
17/1/2024 32,19 32,15 +0,41% 31,99 32,45 32,23 32,15 32,45 413 18.759.553
16/1/2024 32,40 32,02 -1,26% 31,77 32,40 32,09 32,02 32,39 505 19.283.983
15/1/2024 32,84 32,43 -1,25% 32,10 32,84 32,26 32,29 32,43 404 14.951.930
12/1/2024 32,12 32,84 +0,46% 32,04 32,95 32,64 32,41 32,84 293 15.749.897
11/1/2024 32,43 32,69 +0,12% 32,16 32,80 32,42 32,15 32,69 444 18.489.280
10/1/2024 32,45 32,65 +2,64% 32,32 32,68 32,49 32,43 32,65 387 12.571.329
9/1/2024 32,47 31,81 -2,30% 31,81 32,95 32,52 31,81 32,70 399 14.540.485
8/1/2024 32,18 32,56 +0,62% 31,95 32,71 32,35 32,24 32,56 413 15.614.272
5/1/2024 31,98 32,36 -0,12% 31,80 32,48 32,14 32,04 32,36 541 18.559.967
4/1/2024 33,08 32,40 -1,19% 31,92 33,08 32,30 32,00 32,40 495 18.917.759
3/1/2024 32,99 32,79 -1,21% 32,59 33,20 32,98 32,79 32,87 517 19.747.654
2/1/2024 33,66 33,19 -2,95% 32,52 33,68 32,86 32,80 33,19 750 23.915.310
28/12/2023 33,98 34,20 +0,59% 33,23 34,25 33,68 33,59 34,20 508 19.552.655
27/12/2023 33,49 34,00 +0,86% 33,02 34,00 33,70 33,86 34,00 510 21.771.517
26/12/2023 32,92 33,71 +1,66% 32,92 33,71 33,20 33,10 33,71 476 19.002.500
22/12/2023 33,35 33,16 -0,27% 32,80 33,84 33,04 32,82 33,16 663 23.295.591
21/12/2023 33,49 33,25 +0,18% 33,09 33,70 33,39 33,24 33,25 570 25.497.993
20/12/2023 34,43 33,19 -3,88% 32,60 34,43 33,29 33,00 33,19 1.000 34.955.433
19/12/2023 33,74 34,53 +1,65% 33,70 34,53 34,12 34,10 34,53 724 22.250.306
18/12/2023 33,80 33,97 +0,80% 33,51 34,07 33,80 33,71 33,97 481 19.525.077
15/12/2023 34,19 33,70 -1,32% 31,50 34,74 34,10 32,01 33,70 808 41.383.878
14/12/2023 33,96 34,15 +1,91% 33,47 34,53 33,99 33,59 34,15 1.484 36.452.909
13/12/2023 32,55 33,51 +3,81% 32,36 34,13 33,30 33,51 34,02 662 30.457.613
12/12/2023 34,11 32,28 -5,11% 32,28 34,11 33,07 32,28 32,76 901 34.656.003
11/12/2023 34,30 34,02 -0,23% 33,68 34,58 34,14 33,69 34,02 588 19.887.538
8/12/2023 34,64 34,10 -1,90% 33,75 34,86 34,38 34,08 34,29 428 20.199.332
7/12/2023 34,45 34,76 +1,19% 34,24 34,76 34,49 34,28 34,76 336 18.536.088
6/12/2023 34,27 34,35 -0,43% 34,27 34,65 34,43 34,35 34,56 318 18.968.981
5/12/2023 34,18 34,50 +0,58% 33,95 34,64 34,29 33,98 34,50 556 32.322.600
4/12/2023 33,84 34,30 +0,88% 33,71 34,30 34,02 34,04 34,30 1.031 51.864.728
1/12/2023 33,31 34,00 +2,29% 33,15 34,00 33,56 33,68 34,00 1.466 49.424.796
30/11/2023 33,20 33,24 -0,30% 33,00 33,63 33,22 33,14 33,50 490 33.721.708
29/11/2023 33,30 33,34 -1,07% 33,30 33,91 33,53 33,34 33,61 465 18.162.784
28/11/2023 33,05 33,70 +2,78% 33,05 34,07 33,54 33,52 33,70 1.368 54.917.597
27/11/2023 32,13 32,79 +2,40% 32,05 33,20 32,76 32,79 33,17 415 20.943.791
24/11/2023 33,00 32,02 -2,76% 32,02 33,00 32,48 32,02 32,50 773 22.412.765
23/11/2023 33,40 32,93 -1,85% 32,84 33,40 33,04 32,80 33,19 460 18.519.716
22/11/2023 32,97 33,55 +1,57% 32,31 33,93 33,54 33,32 33,55 877 37.866.257
21/11/2023 32,98 33,03 +1,26% 32,01 33,03 32,43 32,67 33,03 724 26.093.167
20/11/2023 32,76 32,62 -2,48% 32,12 33,00 32,66 32,62 33,03 512 21.931.763
17/11/2023 33,45 33,45 -0,45% 32,46 33,90 32,95 32,62 33,45 1.420 46.282.181
16/11/2023 32,61 33,60 +0,60% 32,22 33,60 33,04 33,52 33,60 3.109 90.459.517
14/11/2023 32,70 33,40 +1,92% 32,39 33,65 32,96 32,50 33,40 1.652 56.639.015
13/11/2023 31,75 32,77 +2,41% 31,50 33,05 32,59 32,44 32,77 1.432 50.409.521
10/11/2023 30,70 32,00 +4,99% 30,53 32,00 31,29 31,50 32,00 1.048 38.225.105
9/11/2023 30,31 30,48 +0,26% 30,17 31,05 30,77 30,48 30,86 1.342 55.746.341
8/11/2023 29,24 30,40 +6,67% 29,13 30,90 30,16 30,25 30,40 1.259 83.333.347
7/11/2023 27,55 28,50 +2,37% 27,55 28,95 28,53 28,50 28,78 1.352 50.828.671
6/11/2023 27,71 27,84 +1,05% 27,21 27,84 27,48 27,50 27,84 835 29.953.746
3/11/2023 26,71 27,55 +4,75% 26,68 27,83 27,43 27,55 27,82 838 41.371.189
1/11/2023 25,76 26,30 +3,38% 25,31 26,39 25,79 26,30 26,40 1.305 23.721.390
31/10/2023 25,12 25,44 +0,87% 25,12 25,59 25,40 25,21 25,44 653 16.455.357
30/10/2023 25,70 25,22 -2,10% 24,94 25,78 25,25 25,21 25,22 813 22.041.466
27/10/2023 26,26 25,76 -1,87% 25,59 26,83 26,10 25,61 25,76 585 16.902.800
26/10/2023 25,52 26,25 +2,58% 25,52 26,52 26,11 26,25 26,52 498 19.388.691
25/10/2023 25,60 25,59 +0,20% 25,24 25,70 25,48 25,45 25,59 505 15.300.208
24/10/2023 26,26 25,54 -0,47% 25,54 26,26 25,72 25,54 25,80 625 16.028.646
23/10/2023 25,73 25,66 -1,42% 25,58 26,02 25,83 25,66 26,02 647 16.232.783
20/10/2023 25,98 26,03 +0,12% 25,74 26,22 25,96 25,86 26,03 740 15.778.785
19/10/2023 26,06 26,00 -0,08% 25,80 26,59 26,07 26,00 26,32 592 14.554.711
18/10/2023 26,72 26,02 -2,91% 26,01 26,72 26,25 26,01 26,18 723 17.772.371
17/10/2023 26,57 26,80 +0,15% 26,56 27,21 26,83 26,55 26,80 690 19.838.138
16/10/2023 26,78 26,76 -0,82% 26,60 27,23 26,92 26,76 27,05 622 13.819.684
13/10/2023 27,55 26,98 -2,21% 26,64 27,89 26,99 26,81 26,98 561 17.247.303
11/10/2023 27,55 27,59 +0,40% 27,27 27,86 27,47 27,39 27,59 417 16.273.536
10/10/2023 27,12 27,48 +2,23% 27,12 27,70 27,41 27,48 27,53 620 18.151.605
9/10/2023 26,15 26,88 +1,47% 26,00 27,14 26,74 26,88 27,00 590 16.441.302
6/10/2023 26,59 26,49 -0,41% 26,04 26,73 26,38 26,49 26,64 525 17.836.693
5/10/2023 26,70 26,60 -1,44% 26,36 26,99 26,63 26,60 26,97 532 17.755.744
4/10/2023 26,10 26,99 +3,02% 26,02 26,99 26,54 26,70 26,99 579 20.007.845
3/10/2023 26,80 26,20 -4,73% 26,20 27,16 26,64 26,20 26,94 692 17.451.948
2/10/2023 27,12 27,50 +2,23% 26,90 27,50 27,15 27,15 27,50 1.029 23.946.751
29/9/2023 26,77 26,90 +0,94% 26,77 27,36 27,03 26,90 27,27 616 17.586.613
28/9/2023 26,46 26,65 +0,23% 26,14 26,85 26,52 26,50 26,65 402 14.101.963
27/9/2023 26,49 26,59 +0,38% 26,26 26,63 26,46 26,35 26,59 643 18.188.023
26/9/2023 26,96 26,49 -1,74% 26,26 27,04 26,59 26,28 26,49 637 15.623.574
25/9/2023 26,44 26,96 +2,31% 26,42 27,06 26,71 26,96 27,06 564 14.655.462
22/9/2023 26,41 26,35 +0,15% 26,35 26,65 26,47 26,35 26,63 708 17.305.037
21/9/2023 26,83 26,31 -2,45% 26,31 26,84 26,55 26,31 26,57 886 22.153.648
20/9/2023 27,03 26,97 +0,11% 26,74 27,71 27,31 26,97 27,51 943 25.700.598
19/9/2023 28,29 26,94 -5,07% 26,82 28,44 27,17 26,94 27,16 2.266 43.453.782
18/9/2023 29,55 28,38 -3,57% 28,38 29,55 28,98 28,38 28,44 1.184 32.285.149
15/9/2023 29,08 29,43 +1,34% 29,08 29,75 29,39 29,43 29,45 662 26.158.554
14/9/2023 28,80 29,04 +1,36% 28,70 29,20 29,03 29,04 29,12 550 19.286.498
13/9/2023 28,62 28,65 +0,17% 28,38 29,23 28,90 28,65 28,77 996 24.939.221
12/9/2023 28,03 28,60 +2,14% 27,81 28,69 28,39 28,60 28,65 569 19.161.060
11/9/2023 27,45 28,00 +1,30% 27,45 28,18 27,85 27,97 28,00 544 20.512.980
8/9/2023 27,80 27,64 -0,40% 27,45 27,99 27,66 27,64 27,99 673 18.706.221
6/9/2023 27,72 27,75 +0,14% 27,61 27,91 27,78 27,71 27,83 670 20.121.890
5/9/2023 27,95 27,71 -1,00% 27,61 28,01 27,80 27,70 27,90 607 18.009.391
4/9/2023 27,80 27,99 +0,90% 27,50 27,99 27,78 27,98 27,99 411 13.649.541
1/9/2023 28,06 27,74 +0,58% 27,74 28,25 27,85 27,74 28,15 910 27.769.238
31/8/2023 28,53 27,58 -3,23% 27,50 28,64 27,95 27,58 27,62 488 16.084.482
30/8/2023 28,87 28,50 -0,04% 28,39 28,97 28,60 28,50 28,65 444 17.211.496
29/8/2023 28,54 28,51 +0,42% 28,31 28,76 28,58 28,51 28,76 546 17.000.850
28/8/2023 27,87 28,39 +1,39% 27,87 28,40 28,26 28,31 28,39 617 17.986.998
25/8/2023 28,19 28,00 -1,69% 27,61 28,19 27,89 27,77 28,00 573 17.382.221
24/8/2023 28,36 28,48 +0,42% 28,10 28,56 28,32 28,24 28,48 377 14.947.840
23/8/2023 27,90 28,36 +1,47% 27,69 28,56 28,22 28,18 28,36 536 17.063.992
22/8/2023 27,60 27,95 +1,05% 27,60 28,51 28,02 27,72 27,95 534 22.783.968
21/8/2023 27,92 27,66 -0,72% 27,43 28,17 27,70 27,44 27,66 486 17.102.326
18/8/2023 27,72 27,86 +0,72% 27,59 28,42 28,00 27,86 28,16 751 20.472.396
17/8/2023 27,44 27,66 +0,55% 27,43 28,33 27,92 27,66 27,76 822 26.414.195
16/8/2023 27,80 27,51 +0,04% 27,42 27,82 27,59 27,51 27,65 746 20.713.512
15/8/2023 27,85 27,50 -1,26% 27,11 27,85 27,41 27,50 27,67 459 17.975.359
14/8/2023 27,21 27,85 +2,35% 26,86 27,85 27,36 27,69 27,85 831 28.333.068
11/8/2023 27,82 27,21 -2,19% 27,05 28,00 27,41 27,21 27,25 1.257 36.543.191
10/8/2023 28,70 27,82 -2,04% 27,82 28,74 28,20 27,82 28,06 761 25.406.043
9/8/2023 29,38 28,40 -3,73% 27,47 29,38 28,32 28,35 28,40 1.393 48.688.243
8/8/2023 29,40 29,50 -0,71% 28,79 29,56 29,19 29,40 29,50 890 27.909.872
7/8/2023 29,31 29,71 +1,33% 29,05 29,71 29,45 29,60 29,71 463 18.674.204
4/8/2023 29,58 29,32 -1,41% 29,18 29,85 29,52 29,10 29,32 570 21.163.878
3/8/2023 29,70 29,74 +0,81% 29,51 30,38 29,89 29,50 29,74 655 28.788.679
2/8/2023 29,60 29,50 -0,67% 29,34 29,73 29,52 29,40 29,50 655 23.882.330
1/8/2023 29,10 29,70 +0,03% 29,00 30,00 29,58 29,64 29,70 912 33.896.316
31/7/2023 29,17 29,69 +2,17% 29,16 29,83 29,55 29,36 29,69 730 25.581.739
28/7/2023 29,13 29,06 -0,82% 28,95 29,37 29,12 29,06 29,30 554 18.750.198
27/7/2023 29,45 29,30 -1,08% 29,11 30,03 29,52 29,21 29,30 883 26.088.976
26/7/2023 29,47 29,62 +0,44% 29,25 29,79 29,52 29,62 29,76 697 22.966.811
25/7/2023 29,92 29,49 -0,54% 29,30 30,07 29,64 29,41 29,49 800 28.087.876
24/7/2023 29,27 29,65 +1,72% 29,05 29,65 29,36 29,51 29,65 777 20.489.292
21/7/2023 28,69 29,15 +1,71% 28,65 29,24 29,07 29,15 29,24 720 20.175.205
20/7/2023 28,95 28,66 -1,17% 28,29 29,01 28,52 28,48 28,66 1.072 28.138.851
19/7/2023 29,22 29,00 -0,14% 28,74 29,27 28,96 28,93 29,00 799 22.325.628
18/7/2023 29,05 29,04 -1,59% 28,77 29,52 29,21 29,04 29,05 801 28.721.686
17/7/2023 29,43 29,51 -0,24% 28,74 29,86 29,29 29,51 29,64 697 33.347.587
14/7/2023 29,94 29,58 -1,86% 29,36 30,20 29,71 29,41 29,58 552 21.608.482
13/7/2023 29,95 30,14 +1,34% 29,45 30,48 30,09 30,02 30,14 524 21.023.651
12/7/2023 29,64 29,74 +0,10% 29,57 30,19 29,86 29,56 29,74 542 23.198.107
11/7/2023 29,99 29,71 -0,80% 29,28 30,02 29,67 29,70 29,71 836 27.950.490
10/7/2023 30,35 29,95 -1,58% 29,95 30,53 30,15 29,95 30,16 776 24.576.897
7/7/2023 30,12 30,43 +1,43% 30,02 30,69 30,46 30,43 30,69 689 24.036.383
6/7/2023 30,80 30,00 -2,66% 29,90 30,80 30,15 30,00 30,07 906 28.309.223
5/7/2023 30,68 30,82 +1,55% 29,97 31,02 30,66 30,82 30,87 769 35.107.543
4/7/2023 30,58 30,35 -0,85% 30,26 30,89 30,56 30,35 30,55 880 35.388.554
3/7/2023 30,33 30,61 +1,12% 29,98 31,07 30,63 30,61 30,73 1.368 52.674.719
30/6/2023 29,72 30,27 +2,96% 29,64 30,55 30,20 30,07 30,27 907 35.379.677
29/6/2023 29,01 29,40 +2,33% 29,01 29,77 29,45 29,40 29,66 558 19.187.490
28/6/2023 29,25 28,73 -1,88% 28,73 29,59 29,16 28,73 29,00 496 24.419.816
27/6/2023 29,70 29,28 -0,31% 28,90 29,86 29,25 29,28 29,39 590 22.455.266
26/6/2023 29,66 29,37 -1,44% 28,87 29,83 29,22 29,37 29,60 892 23.133.653
23/6/2023 29,12 29,80 +2,37% 29,00 29,88 29,49 29,80 29,88 1.067 28.206.695
22/6/2023 29,47 29,11 -0,82% 28,39 29,50 28,77 29,11 29,27 1.019 30.213.887
21/6/2023 29,85 29,35 -2,33% 28,84 29,92 29,26 29,35 29,50 1.363 34.195.005
20/6/2023 29,98 30,05 -0,50% 29,41 30,05 29,76 29,70 30,05 957 30.827.304
19/6/2023 29,74 30,20 +1,27% 29,73 30,20 29,99 29,86 30,20 694 21.642.279
16/6/2023 30,16 29,82 -2,00% 29,82 30,35 30,01 29,82 30,01 958 20.859.194
15/6/2023 29,90 30,43 +2,11% 29,70 30,47 30,10 30,18 30,44 705 26.180.479
14/6/2023 29,94 29,80 -1,03% 29,42 30,30 29,84 29,62 29,80 926 27.493.401
13/6/2023 30,53 30,11 -1,44% 29,71 30,72 30,11 29,91 30,11 1.238 32.046.414
12/6/2023 30,13 30,55 +1,90% 30,04 30,69 30,38 30,55 30,60 1.324 34.670.861
9/6/2023 29,85 29,98 +1,11% 29,64 30,14 29,86 29,69 29,98 564 26.910.158
7/6/2023 29,60 29,65 -0,24% 29,32 30,09 29,67 29,65 29,68 823 29.836.195
6/6/2023 28,80 29,72 +3,59% 28,70 29,72 29,37 29,42 29,72 1.202 37.806.265
5/6/2023 28,81 28,69 -0,38% 28,21 28,82 28,48 28,69 28,75 1.105 29.894.646
2/6/2023 30,10 28,80 -4,00% 28,24 30,35 28,90 28,80 28,89 2.209 65.988.790
1/6/2023 29,00 30,00 +3,63% 28,63 30,21 29,63 30,00 30,05 1.273 41.190.930
31/5/2023 28,52 28,95 -0,52% 28,37 29,11 28,87 28,90 28,99 466 19.007.443
30/5/2023 29,25 29,10 -0,48% 28,80 29,60 29,17 29,10 29,16 564 18.621.367
29/5/2023 29,84 29,24 -2,24% 29,20 29,84 29,37 29,24 29,40 610 19.927.792
26/5/2023 30,05 29,91 +0,03% 29,45 30,21 29,80 29,78 29,91 663 24.008.579
25/5/2023 28,21 29,90 +6,37% 28,21 30,06 29,74 29,90 29,98 971 45.058.368
24/5/2023 28,55 28,11 -3,17% 28,05 28,92 28,36 28,11 28,24 680 21.728.171
23/5/2023 28,60 29,03 +0,24% 28,58 29,41 29,03 28,48 29,03 690 25.928.490
22/5/2023 29,13 28,96 +0,73% 28,70 29,28 28,94 28,77 28,96 694 24.282.086
19/5/2023 29,04 28,75 -1,51% 28,51 29,30 28,84 28,75 28,90 836 28.920.060
18/5/2023 28,51 29,19 +1,71% 28,46 29,21 28,91 29,04 29,19 695 28.751.160
17/5/2023 28,30 28,70 +2,06% 28,13 28,70 28,38 28,56 28,70 587 22.934.084
16/5/2023 28,59 28,12 -1,78% 28,12 28,98 28,42 28,12 28,42 786 25.917.772
15/5/2023 27,96 28,63 +2,29% 27,82 28,80 28,37 28,63 28,65 884 28.409.660
12/5/2023 28,00 27,99 +0,36% 27,42 28,08 27,87 27,99 28,04 664 21.151.751
11/5/2023 28,03 27,89 -0,68% 27,84 28,30 28,02 27,89 27,92 639 21.455.983
10/5/2023 28,00 28,08 +0,47% 27,86 28,90 28,25 28,08 28,14 859 32.023.864
9/5/2023 27,34 27,95 +2,68% 26,67 28,48 27,87 27,86 27,95 1.286 42.650.795
8/5/2023 26,60 27,22 +2,33% 26,56 27,50 27,15 27,22 27,34 1.103 33.390.434
5/5/2023 26,02 26,60 +1,99% 25,95 26,80 26,45 26,47 26,60 1.213 45.438.457
4/5/2023 25,43 26,08 +1,52% 25,43 26,21 25,84 26,06 26,08 837 24.371.086
3/5/2023 25,37 25,69 +1,14% 25,30 25,70 25,53 25,38 25,69 591 23.250.946
2/5/2023 25,66 25,40 -0,78% 25,01 26,14 25,45 25,39 25,40 1.185 40.047.166
28/4/2023 25,35 25,60 +0,08% 25,17 26,16 25,63 25,57 25,60 634 22.745.453
27/4/2023 25,33 25,58 +0,71% 25,03 25,70 25,43 25,50 25,58 521 22.577.033
26/4/2023 25,64 25,40 -0,78% 25,07 25,64 25,31 25,40 25,54 850 23.734.251
25/4/2023 25,79 25,60 -1,16% 25,36 25,86 25,61 25,60 25,67 506 20.589.574
24/4/2023 25,72 25,90 +1,53% 25,40 25,95 25,77 25,81 25,90 880 25.976.928
20/4/2023 25,54 25,51 -0,12% 25,29 25,96 25,66 25,51 25,67 591 17.465.495
19/4/2023 26,45 25,54 -2,78% 25,41 26,45 25,67 25,54 25,79 1.072 30.485.802
18/4/2023 27,17 26,27 -2,45% 26,27 27,34 26,70 26,27 26,40 731 27.142.650
17/4/2023 26,81 26,93 +0,52% 26,78 27,17 26,99 26,93 27,10 826 29.802.577
14/4/2023 26,67 26,79 +0,45% 25,70 26,79 26,25 26,70 26,79 1.536 46.527.218
13/4/2023 28,42 26,67 -6,06% 26,48 28,63 27,17 26,67 27,04 2.042 55.725.411
12/4/2023 28,21 28,39 +1,54% 28,18 28,88 28,51 28,25 28,39 672 29.255.854
11/4/2023 27,71 27,96 +2,79% 27,25 28,58 28,10 27,96 28,09 777 35.410.259
10/4/2023 27,21 27,20 -1,02% 26,66 27,47 27,05 27,20 27,40 715 22.471.121
6/4/2023 28,39 27,48 -3,38% 27,22 28,42 27,51 27,46 27,48 858 23.649.585
5/4/2023 29,40 28,44 -2,10% 28,27 29,40 28,60 28,30 28,44 498 20.934.099
4/4/2023 28,06 29,05 +2,65% 28,06 29,30 28,93 28,92 29,05 689 30.424.557
3/4/2023 28,05 28,30 -0,07% 27,79 28,40 28,10 28,16 28,30 663 21.742.886
31/3/2023 28,58 28,32 -1,12% 28,00 29,06 28,35 28,07 28,32 381 18.100.357
30/3/2023 28,02 28,64 +0,53% 28,00 29,16 28,61 28,40 28,64 573 25.424.341
29/3/2023 27,74 28,49 +2,70% 27,33 28,49 27,76 27,65 28,49 416 19.400.512
28/3/2023 27,14 27,74 +1,69% 27,14 27,75 27,57 27,53 27,74 569 18.815.472
27/3/2023 27,09 27,28 +0,96% 26,99 27,43 27,20 27,28 27,29 566 22.879.196
24/3/2023 26,31 27,02 +3,41% 26,28 27,26 26,89 26,70 27,02 513 21.243.997
23/3/2023 27,88 26,13 -7,14% 26,11 28,23 26,91 26,09 26,13 756 30.503.789
22/3/2023 28,21 28,14 +1,33% 27,67 28,63 28,19 27,85 28,14 325 16.586.558
21/3/2023 27,81 27,77 -1,07% 27,70 28,14 27,89 27,77 28,00 398 14.064.026
20/3/2023 28,51 28,07 -1,68% 27,65 28,51 27,94 27,78 28,07 546 26.002.623
17/3/2023 28,89 28,55 -1,65% 28,30 28,89 28,48 28,35 28,55 372 16.506.728
16/3/2023 28,84 29,03 +0,48% 28,36 29,39 28,83 28,81 29,03 381 18.423.925
15/3/2023 28,47 28,89 +1,87% 28,05 29,23 28,72 28,78 28,90 564 29.415.085
14/3/2023 28,05 28,36 +1,39% 28,05 29,01 28,54 28,36 28,54 585 28.695.871
13/3/2023 27,39 27,97 +0,72% 27,22 28,21 27,78 27,97 28,05 798 27.456.299
10/3/2023 27,70 27,77 +0,62% 27,17 27,77 27,48 27,67 27,77 420 17.776.196
9/3/2023 28,02 27,60 -1,08% 27,60 28,26 27,97 27,60 27,99 442 16.404.602
8/3/2023 27,61 27,90 +0,36% 27,50 28,34 28,07 27,90 28,33 664 28.294.077
7/3/2023 27,75 27,80 +0,32% 26,82 27,80 27,34 27,33 27,80 968 28.686.389
6/3/2023 27,71 27,71 +0,43% 27,70 28,56 28,06 27,71 27,96 821 24.908.039
3/3/2023 27,47 27,59 -0,68% 27,47 28,28 27,91 27,59 27,93 746 23.166.097
2/3/2023 27,25 27,78 +2,89% 27,13 27,87 27,56 27,40 27,78 692 22.499.158
1/3/2023 27,43 27,00 -1,46% 26,36 27,59 26,96 26,99 27,00 1.042 28.490.926
28/2/2023 27,82 27,40 -3,15% 27,33 28,17 27,57 27,40 27,65 588 26.585.383
27/2/2023 27,79 28,29 +2,13% 27,57 28,30 27,92 27,89 28,29 630 21.710.335
24/2/2023 28,72 27,70 -1,28% 27,56 28,72 27,88 27,70 27,98 638 25.711.940
23/2/2023 28,23 28,06 -0,60% 27,96 29,47 28,90 28,06 28,99 836 27.161.011
22/2/2023 28,65 28,23 -1,91% 27,94 29,37 28,23 28,23 28,30 648 22.678.865
17/2/2023 28,49 28,78 +1,55% 27,78 28,78 28,24 28,65 28,80 1.346 41.672.228
16/2/2023 28,59 28,34 -1,56% 27,48 28,77 28,14 28,34 28,57 1.076 38.410.220
15/2/2023 29,47 28,79 -2,74% 28,11 29,47 28,76 28,58 28,79 1.588 67.108.206
14/2/2023 29,95 29,60 -1,30% 28,70 30,38 29,27 29,40 29,60 1.122 45.106.723
13/2/2023 30,06 29,99 -0,27% 29,67 30,51 30,00 29,68 29,99 501 19.832.544
10/2/2023 29,47 30,07 +0,50% 29,47 30,37 30,07 29,97 30,07 464 19.137.258
9/2/2023 30,47 29,92 -2,25% 29,41 30,74 30,02 29,53 29,92 586 22.012.723
8/2/2023 29,30 30,61 +3,45% 29,30 30,73 30,12 30,39 30,61 918 34.926.426
7/2/2023 30,08 29,59 -1,50% 29,10 30,23 29,56 29,20 29,59 733 27.357.587
6/2/2023 29,60 30,04 +0,77% 29,36 30,20 29,90 29,84 30,14 701 29.604.775
3/2/2023 30,55 29,81 -1,75% 29,29 30,58 30,00 29,57 29,81 1.112 46.200.954
2/2/2023 29,65 30,34 +1,57% 29,65 31,27 30,68 30,34 30,55 871 39.794.177
1/2/2023 30,09 29,87 -1,39% 29,75 30,85 30,09 29,87 30,20 929 29.661.120
31/1/2023 29,62 30,29 +0,93% 29,22 30,43 29,96 29,78 30,29 802 33.476.077
30/1/2023 29,42 30,01 +2,21% 29,07 30,01 29,46 29,61 30,01 560 21.870.455
27/1/2023 29,52 29,36 +0,10% 28,93 29,52 29,20 29,19 29,36 681 22.297.685
26/1/2023 29,99 29,33 -1,71% 29,32 30,27 29,65 29,33 29,60 339 19.294.956
25/1/2023 30,45 29,84 -0,43% 29,19 30,45 29,77 29,84 30,00 706 33.158.270
24/1/2023 29,78 29,97 +0,40% 29,69 30,45 30,13 29,97 30,17 680 27.384.164
23/1/2023 29,10 29,85 +3,29% 29,01 30,28 29,82 29,49 29,85 635 24.142.380
20/1/2023 29,66 28,90 -3,38% 28,90 30,10 29,28 28,90 29,05 563 27.773.903
19/1/2023 29,70 29,91 -0,23% 28,65 30,59 29,71 29,90 29,91 879 39.311.134
18/1/2023 29,50 29,98 +2,67% 29,35 30,16 29,76 29,68 29,98 1.110 40.304.940
17/1/2023 27,63 29,20 +4,32% 27,20 29,40 28,81 28,96 29,20 1.216 41.012.502
16/1/2023 28,16 27,99 +0,18% 27,07 28,22 27,64 27,65 27,99 637 21.391.646
13/1/2023 28,55 27,94 -3,36% 27,82 28,55 28,12 27,94 28,36 599 23.803.556
12/1/2023 29,14 28,91 -0,82% 27,86 29,28 28,63 28,44 28,91 716 29.003.907
11/1/2023 28,83 29,15 +0,52% 28,20 29,27 28,68 29,10 29,15 732 37.135.210
10/1/2023 27,86 29,00 +1,75% 27,43 29,14 28,37 28,23 29,00 788 29.587.800
9/1/2023 27,34 28,50 +5,09% 27,10 28,54 28,03 27,66 28,50 1.084 43.462.509
6/1/2023 26,90 27,12 -0,15% 26,74 27,66 27,16 27,12 27,51 719 27.748.488
5/1/2023 25,64 27,16 +6,38% 25,64 27,25 26,73 26,81 27,16 923 38.621.504
4/1/2023 25,45 25,53 +3,15% 25,00 26,46 25,89 25,53 26,05 937 38.720.631
3/1/2023 26,00 24,75 -8,06% 24,75 26,33 25,61 24,75 25,90 971 28.863.558
2/1/2023 27,00 26,92 -3,03% 25,43 27,44 26,03 26,79 26,92 1.122 31.459.241
29/12/2022 27,90 27,76 +0,18% 27,34 28,44 27,79 27,65 27,76 525 19.534.535
28/12/2022 26,76 27,71 +4,53% 26,76 28,12 27,70 27,71 28,09 582 23.398.384
27/12/2022 27,09 26,51 -1,71% 26,51 27,55 26,79 26,51 26,79 730 25.450.320
26/12/2022 28,35 26,97 -3,92% 26,83 28,35 27,12 26,97 27,08 788 20.547.007
23/12/2022 27,93 28,07 +1,12% 27,73 29,30 28,58 28,07 28,48 550 21.496.869
22/12/2022 28,41 27,76 -0,86% 27,69 28,65 28,02 27,76 28,15 583 21.358.781
21/12/2022 27,85 28,00 +0,04% 26,89 28,72 27,80 27,96 28,00 886 29.716.817
20/12/2022 26,64 27,99 +4,32% 25,94 28,31 27,50 27,00 27,99 747 33.252.744
19/12/2022 25,45 26,83 +6,01% 25,45 26,96 26,40 26,64 26,83 437 20.176.996
16/12/2022 26,14 25,31 -3,25% 25,25 26,60 25,57 25,31 26,00 558 19.952.696
15/12/2022 26,12 26,16 -0,80% 25,44 27,11 26,38 26,02 26,16 568 23.382.746
14/12/2022 25,98 26,37 +1,74% 25,11 26,46 25,72 26,22 26,37 799 25.615.264
13/12/2022 26,58 25,92 -1,63% 25,69 26,94 26,29 25,92 26,30 693 23.423.741
12/12/2022 26,76 26,35 -2,41% 25,67 27,25 26,21 26,00 26,38 847 28.350.821
9/12/2022 27,08 27,00 -0,81% 26,67 27,26 26,99 26,66 27,00 360 16.791.056
8/12/2022 27,57 27,22 -2,65% 26,28 27,61 26,90 26,87 27,22 1.047 38.709.813
7/12/2022 28,23 27,96 -1,38% 27,64 28,50 27,97 27,79 27,96 814 28.892.418
6/12/2022 28,00 28,35 +2,35% 27,74 28,46 28,01 28,17 28,35 1.165 48.078.030
5/12/2022 30,46 27,70 -9,27% 27,70 30,46 28,55 27,70 28,17 2.087 76.980.038
2/12/2022 29,47 30,53 +3,84% 29,20 30,89 30,21 30,06 30,53 623 30.369.785
1/12/2022 30,64 29,40 -3,38% 29,23 30,99 30,29 29,20 29,40 797 33.375.809
30/11/2022 29,01 30,43 +4,93% 29,01 30,75 29,84 30,43 30,48 925 41.670.685
29/11/2022 28,89 29,00 +0,49% 28,54 29,86 29,24 28,95 29,00 944 24.329.159
28/11/2022 29,34 28,86 +0,35% 28,79 29,35 29,01 28,86 29,15 823 22.249.417
25/11/2022 30,00 28,76 -5,24% 28,60 30,36 29,17 28,76 29,17 801 30.442.890
24/11/2022 28,96 30,35 +4,94% 28,96 30,78 30,21 30,35 30,50 520 20.903.840
23/11/2022 29,47 28,92 -3,02% 28,89 29,78 29,27 28,91 29,24 727 25.571.833
22/11/2022 30,47 29,82 -1,84% 29,03 30,85 29,83 29,20 29,82 923 34.969.937
21/11/2022 29,77 30,38 +2,98% 29,76 30,54 30,16 30,12 30,38 2.061 47.345.710
18/11/2022 29,98 29,50 -1,63% 29,50 30,73 30,00 29,50 29,56 518 31.834.187
17/11/2022 30,08 29,99 -1,28% 28,38 30,10 29,15 29,72 29,99 1.066 47.757.093
16/11/2022 32,69 30,38 -6,87% 30,03 32,99 30,91 30,35 30,38 932 42.310.580
14/11/2022 31,16 32,62 +4,99% 31,01 33,06 32,27 32,62 32,94 1.126 40.640.059
11/11/2022 31,58 31,07 -2,88% 30,03 31,98 31,05 31,07 31,43 1.050 45.277.681
10/11/2022 33,37 31,99 -4,25% 30,38 33,39 31,22 31,62 31,99 1.730 67.271.359
9/11/2022 32,62 33,41 +3,47% 32,31 33,66 33,29 33,00 33,41 1.576 65.731.873
8/11/2022 32,10 32,29 +0,59% 31,24 32,53 32,05 31,95 32,29 980 36.372.300
7/11/2022 32,39 32,10 -1,53% 31,49 32,59 32,03 31,54 32,10 1.436 40.707.372
4/11/2022 32,79 32,60 +0,65% 32,25 33,30 32,60 32,35 32,60 1.680 44.019.058
3/11/2022 31,81 32,39 +0,28% 31,24 32,73 32,19 32,36 32,39 1.117 41.175.058
1/11/2022 33,90 32,30 -2,36% 31,48 33,90 32,29 32,09 32,30 1.660 53.699.943
31/10/2022 30,52 33,08 +4,52% 30,51 33,42 32,46 33,08 33,32 1.507 67.814.944
28/10/2022 30,70 31,65 +3,80% 30,04 31,91 31,49 31,30 31,65 899 36.182.937
27/10/2022 29,49 30,49 +3,18% 29,48 31,29 30,70 30,49 30,75 624 31.347.189
26/10/2022 29,97 29,55 -0,91% 28,91 29,97 29,42 29,31 29,55 905 30.564.977
25/10/2022 31,10 29,82 -4,73% 29,82 31,51 30,66 29,82 30,28 765 30.650.807
24/10/2022 31,15 31,30 -0,48% 30,47 31,36 30,89 31,00 31,30 923 34.776.916
21/10/2022 31,55 31,45 +0,03% 30,52 31,75 31,05 31,45 31,47 1.050 49.172.347
20/10/2022 31,51 31,44 -0,51% 31,03 32,33 31,72 31,44 31,80 3.494 103.592.288
19/10/2022 31,51 31,60 +0,54% 30,93 31,63 31,35 31,33 31,63 916 28.379.722
18/10/2022 31,20 31,43 +0,58% 31,20 32,22 31,70 31,43 31,46 1.153 44.625.232
17/10/2022 30,08 31,25 +4,27% 29,95 31,55 31,00 30,85 31,25 1.107 37.430.386
14/10/2022 30,38 29,97 +0,50% 29,54 30,54 30,05 29,59 29,97 906 31.918.227
13/10/2022 30,28 29,82 -1,26% 29,03 30,65 30,06 29,82 30,65 821 34.566.945
11/10/2022 31,16 30,20 -3,91% 30,11 31,39 30,66 30,11 30,20 821 34.951.052
10/10/2022 31,21 31,43 +1,39% 31,08 31,84 31,39 31,40 31,43 991 32.432.849
7/10/2022 31,03 31,00 -0,61% 30,54 31,56 31,07 31,00 31,20 969 28.670.549
6/10/2022 31,31 31,19 -0,42% 31,11 31,64 31,34 31,19 31,40 985 31.542.403
5/10/2022 31,33 31,32 +1,03% 30,50 31,67 31,09 31,32 31,42 1.827 42.356.130
4/10/2022 31,30 31,00 -0,32% 30,85 32,10 31,43 31,00 31,20 920 46.323.541
3/10/2022 30,10 31,10 +5,57% 29,82 31,10 30,53 30,90 31,10 2.049 69.737.814
30/9/2022 28,64 29,46 +2,83% 28,03 29,80 29,10 29,46 29,71 658 32.034.232
29/9/2022 29,04 28,65 -2,25% 27,86 29,04 28,40 28,65 28,71 515 22.028.337
28/9/2022 29,01 29,31 +2,30% 28,56 29,50 29,04 29,31 29,49 577 24.563.915
27/9/2022 28,65 28,65 +0,99% 28,41 29,51 28,81 28,65 29,02 571 23.425.506
26/9/2022 29,01 28,37 -3,83% 28,16 29,78 28,69 28,37 28,71 706 35.343.948
23/9/2022 29,75 29,50 -1,70% 29,08 29,92 29,41 29,50 29,92 672 23.730.685
22/9/2022 30,03 30,01 +0,47% 29,05 30,74 29,63 30,01 30,20 916 41.698.752
21/9/2022 29,69 29,87 +0,88% 29,05 30,60 30,03 29,87 30,21 941 45.929.277
20/9/2022 29,75 29,61 +0,03% 29,38 30,30 29,83 29,61 29,95 1.654 47.376.479
19/9/2022 29,50 29,60 +0,17% 29,00 29,80 29,45 29,57 29,60 681 25.638.170
16/9/2022 29,20 29,55 +1,34% 28,73 29,67 29,20 29,55 29,81 541 22.981.391
15/9/2022 29,85 29,16 -2,61% 28,99 29,95 29,41 29,16 29,50 621 29.538.693
14/9/2022 29,50 29,94 +1,22% 29,30 30,01 29,78 29,68 29,94 647 25.040.276
13/9/2022 29,50 29,58 +0,27% 28,65 29,59 29,31 29,37 29,58 654 31.733.377
12/9/2022 29,04 29,50 +0,24% 29,04 29,72 29,43 29,50 29,69 584 22.497.255
9/9/2022 28,85 29,43 +1,90% 28,85 29,67 29,24 29,19 29,43 752 30.223.519
8/9/2022 29,31 28,88 +2,16% 27,95 29,31 28,48 28,88 28,95 642 28.885.588
6/9/2022 28,97 28,27 -2,35% 27,83 29,16 28,26 28,27 28,35 1.067 40.961.886
5/9/2022 29,50 28,95 -0,17% 28,95 29,90 29,31 28,94 29,24 2.022 48.739.059
2/9/2022 28,65 29,00 +1,97% 28,20 29,50 29,04 29,00 29,11 733 33.212.704
1/9/2022 28,31 28,44 +0,53% 27,77 29,05 28,39 28,44 28,79 1.369 43.025.823
31/8/2022 29,21 28,29 -2,45% 28,29 29,30 28,79 28,29 28,46 589 30.719.918
30/8/2022 29,55 29,00 -1,86% 28,68 30,00 29,34 28,85 29,00 637 28.958.964
29/8/2022 29,18 29,55 -0,03% 28,97 29,98 29,62 29,55 29,80 580 30.496.941
26/8/2022 30,93 29,56 -4,71% 29,50 31,22 29,96 29,52 29,56 664 29.643.160
25/8/2022 30,85 31,02 +1,17% 30,56 31,25 30,96 30,95 31,02 724 23.681.276
24/8/2022 30,55 30,66 +0,69% 30,48 31,38 31,01 30,66 30,70 694 29.419.807
23/8/2022 30,10 30,45 +1,16% 30,10 30,92 30,59 30,45 30,48 1.085 28.691.309
22/8/2022 30,53 30,10 -1,44% 29,78 30,61 30,12 30,10 30,39 721 32.071.819
19/8/2022 31,10 30,54 -2,37% 30,25 31,20 30,66 30,54 30,96 1.724 52.769.979
18/8/2022 30,50 31,28 +4,30% 30,11 31,47 30,95 31,00 31,28 8.534 161.062.138
17/8/2022 29,19 29,99 +1,32% 29,18 30,33 29,91 29,94 30,22 753 32.974.982
16/8/2022 30,40 29,60 -2,92% 29,31 30,48 29,68 29,57 29,60 697 29.176.890
15/8/2022 30,54 30,49 +0,13% 29,63 30,60 30,10 30,30 30,49 915 29.247.845
12/8/2022 29,85 30,45 +1,67% 29,85 30,71 30,41 30,30 30,45 1.013 29.812.071
11/8/2022 30,02 29,95 -0,13% 29,38 30,63 29,85 29,90 29,95 610 29.277.504
10/8/2022 28,29 29,99 +6,73% 28,29 31,06 30,10 29,99 30,01 1.293 59.235.079
9/8/2022 28,22 28,10 +0,46% 27,13 28,55 27,80 27,90 28,10 674 26.032.698
8/8/2022 27,04 27,97 +3,98% 26,96 28,49 28,14 27,97 28,41 1.356 40.460.707
5/8/2022 27,62 26,90 -2,18% 26,77 27,88 27,08 26,90 27,15 952 35.898.294
4/8/2022 27,50 27,50 +1,14% 27,31 28,46 27,90 27,50 27,56 1.812 69.109.869
3/8/2022 26,35 27,19 +2,60% 26,35 27,48 27,10 27,00 27,19 659 188.908.220
2/8/2022 26,10 26,50 +1,53% 25,92 26,61 26,32 26,28 26,50 615 20.057.645
1/8/2022 26,15 26,10 -1,17% 25,88 26,75 26,26 26,10 26,40 2.052 35.716.245
29/7/2022 26,06 26,41 +0,27% 25,75 26,89 26,39 26,41 26,57 586 22.849.805
28/7/2022 26,25 26,34 +1,11% 25,76 26,49 26,22 26,08 26,34 643 22.906.892
27/7/2022 25,19 26,05 +4,49% 25,19 26,27 25,92 26,05 26,24 592 27.384.760
26/7/2022 25,78 24,93 -3,00% 24,91 25,93 25,31 24,93 25,25 392 16.386.666
25/7/2022 26,19 25,70 -0,08% 25,63 26,20 25,83 25,70 25,80 413 17.255.542
22/7/2022 26,37 25,72 -2,94% 25,65 26,37 25,85 25,72 25,96 646 23.129.088
21/7/2022 25,85 26,50 +1,92% 25,48 26,56 26,11 26,50 26,57 672 25.265.639
20/7/2022 24,67 26,00 +5,69% 24,19 26,21 25,24 26,00 26,21 590 22.883.117
19/7/2022 23,58 24,60 +4,77% 23,58 24,71 24,40 24,60 24,65 626 24.368.010
18/7/2022 23,49 23,48 +1,47% 23,16 24,24 23,65 23,26 23,48 455 16.049.165
15/7/2022 23,40 23,14 -1,28% 23,14 24,20 23,50 23,14 23,47 645 27.112.023
14/7/2022 23,95 23,44 -0,26% 23,04 23,95 23,29 23,21 23,44 827 33.165.132
13/7/2022 23,63 23,50 -0,51% 23,14 24,35 23,75 23,50 23,81 841 38.290.752
12/7/2022 23,97 23,62 -1,58% 23,55 24,31 23,88 23,62 23,77 1.033 29.435.448
11/7/2022 24,79 24,00 -3,54% 23,70 24,80 24,13 24,00 24,10 854 26.770.541
8/7/2022 25,71 24,88 -2,89% 24,79 26,00 25,26 24,88 25,00 672 27.550.005
7/7/2022 25,50 25,62 +1,10% 25,30 26,23 25,85 25,62 25,94 720 27.229.413
6/7/2022 24,30 25,34 +4,58% 24,25 25,70 25,27 25,18 25,34 899 39.723.115
5/7/2022 23,25 24,23 +2,54% 22,67 24,33 23,47 24,23 24,34 837 23.316.744
4/7/2022 23,60 23,63 -0,80% 23,33 24,09 23,65 23,27 23,63 503 17.395.521
1/7/2022 23,20 23,82 +1,58% 22,67 23,82 23,40 23,58 23,82 1.632 27.641.738
30/6/2022 22,97 23,45 +0,99% 22,51 23,57 23,15 23,20 23,46 587 19.497.512
29/6/2022 23,78 23,22 -3,05% 23,02 24,10 23,30 23,15 23,22 584 23.244.445
28/6/2022 24,50 23,95 -1,07% 23,43 24,53 23,81 23,77 23,95 766 24.334.716
27/6/2022 24,77 24,21 +0,83% 24,01 24,77 24,30 24,21 24,38 434 20.229.906
24/6/2022 24,01 24,01 +0,04% 23,77 24,84 24,11 23,90 24,01 832 25.222.905
23/6/2022 23,76 24,00 +1,57% 23,50 24,42 24,05 24,00 24,23 1.209 25.718.076
22/6/2022 23,60 23,63 -2,07% 23,28 24,39 23,92 23,63 23,85 672 24.754.667
21/6/2022 23,40 24,13 +4,41% 23,25 24,49 23,96 23,95 24,13 952 31.992.174
20/6/2022 24,29 23,11 -4,90% 22,99 24,70 23,56 23,11 23,20 1.206 32.648.924
17/6/2022 24,80 24,30 -4,74% 23,89 25,00 24,21 24,30 24,54 1.069 34.033.622
15/6/2022 25,19 25,51 +2,66% 24,84 25,82 25,27 25,25 25,51 664 32.865.594
14/6/2022 24,95 24,85 +0,93% 24,56 25,19 24,90 24,85 25,06 1.009 31.965.550
13/6/2022 25,68 24,62 -5,85% 24,58 25,79 24,94 24,62 24,65 1.037 44.560.574
10/6/2022 27,00 26,15 -4,21% 26,12 27,08 26,48 26,15 26,52 743 34.243.172
9/6/2022 28,20 27,30 -3,57% 27,30 28,40 27,88 27,30 27,77 910 36.936.857
8/6/2022 28,00 28,31 +1,47% 27,13 28,46 28,06 28,31 28,32 762 34.154.225
7/6/2022 28,70 27,90 -2,82% 27,62 28,70 27,96 27,90 28,06 2.206 37.812.500
6/6/2022 28,98 28,71 -0,73% 28,17 29,65 29,04 28,70 28,71 710 34.894.060
3/6/2022 29,37 28,92 -2,13% 28,83 29,42 29,02 28,92 29,20 860 40.153.428
2/6/2022 28,96 29,55 +2,60% 28,62 29,60 29,24 29,55 29,60 932 49.222.885
1/6/2022 28,63 28,80 +1,91% 28,55 29,85 29,32 28,80 29,10 2.111 70.006.156
31/5/2022 27,86 28,26 +1,65% 27,56 28,66 28,22 28,18 28,26 915 33.459.015
30/5/2022 28,00 27,80 -0,11% 27,48 28,29 27,85 27,47 27,80 672 29.069.950
27/5/2022 27,60 27,83 +0,83% 27,13 27,94 27,63 27,62 27,83 633 22.532.066
26/5/2022 26,42 27,60 +3,37% 26,25 27,60 27,17 27,40 27,60 674 29.136.377
25/5/2022 26,17 26,70 +2,26% 25,76 26,70 26,42 26,47 26,70 455 27.146.673
24/5/2022 26,74 26,11 -3,51% 25,83 27,45 26,39 26,11 26,21 749 37.713.374
23/5/2022 27,30 27,06 +1,16% 26,75 27,45 27,08 27,06 27,19 604 32.599.189
20/5/2022 26,96 26,75 -0,19% 26,43 27,50 27,03 26,75 27,12 852 30.004.252
19/5/2022 26,49 26,80 +1,28% 26,17 27,10 26,65 26,80 26,97 512 27.480.850
18/5/2022 27,00 26,46 -0,15% 25,95 27,25 26,65 26,46 26,48 681 27.083.460
17/5/2022 26,12 26,50 +1,92% 26,12 27,15 26,75 26,50 26,88 1.223 53.759.739
16/5/2022 26,70 26,00 -2,44% 25,65 26,70 26,03 26,00 26,10 1.202 34.364.801
13/5/2022 26,00 26,65 +4,26% 25,75 27,25 26,67 26,60 26,65 971 48.187.133
12/5/2022 25,48 25,56 -0,58% 24,75 25,86 25,30 25,18 25,56 950 36.877.296
11/5/2022 26,32 25,71 -0,73% 25,15 26,72 26,17 25,71 25,86 1.795 79.727.350
10/5/2022 25,09 25,90 +3,60% 25,05 26,48 25,72 25,88 25,90 1.592 55.707.007
9/5/2022 26,50 25,00 -8,76% 24,56 26,96 25,40 25,00 25,10 2.405 67.941.117
6/5/2022 28,86 27,40 -3,86% 26,35 28,86 27,05 27,40 27,42 2.100 71.245.913
5/5/2022 31,79 28,50 -11,66% 28,25 31,79 29,04 28,50 28,54 3.109 111.181.561
4/5/2022 30,96 32,26 +4,06% 30,51 32,35 31,20 32,07 32,26 644 37.574.163
3/5/2022 31,72 31,00 -2,02% 30,85 31,86 31,09 31,00 31,37 1.059 52.405.767
2/5/2022 30,91 31,64 -1,00% 30,91 31,96 31,48 31,29 31,64 2.251 54.056.446
29/4/2022 33,65 31,96 -3,44% 31,61 33,79 32,56 31,90 31,96 1.498 60.232.261
28/4/2022 32,63 33,10 +2,16% 32,26 33,51 32,96 33,10 33,52 927 39.868.638
27/4/2022 32,40 32,40 +0,47% 31,88 33,10 32,45 32,40 32,87 1.097 46.149.182
26/4/2022 34,08 32,25 -6,76% 32,24 34,30 32,94 32,25 32,34 1.015 44.199.662
25/4/2022 34,01 34,59 -0,32% 33,77 34,88 34,27 34,33 34,59 714 37.651.832
22/4/2022 35,45 34,70 -1,53% 34,21 36,17 35,19 34,25 34,70 997 55.929.953
20/4/2022 35,45 35,24 -2,06% 35,06 36,82 35,70 35,07 35,24 4.514 309.861.239
19/4/2022 33,96 35,98 +6,04% 33,46 36,52 35,22 35,98 36,00 8.528 387.037.730
18/4/2022 34,72 33,93 -3,06% 33,48 35,02 34,09 33,60 33,93 862 40.775.967
14/4/2022 36,34 35,00 -4,16% 34,49 36,34 35,28 34,97 35,00 1.036 45.532.316
13/4/2022 36,55 36,52 +1,70% 36,40 38,00 37,11 36,52 36,85 1.862 113.370.858
12/4/2022 36,00 35,91 +1,15% 35,00 36,34 35,80 35,60 35,91 768 38.791.273
11/4/2022 35,73 35,50 -0,36% 35,00 35,90 35,44 35,23 35,50 996 65.690.861
8/4/2022 36,00 35,63 +0,45% 34,94 36,26 35,66 35,63 35,87 1.289 54.205.817
7/4/2022 36,09 35,47 -2,02% 35,47 36,31 35,85 35,47 35,85 1.830 73.661.455
6/4/2022 37,16 36,20 -3,03% 35,56 37,16 36,13 36,00 36,20 142 211.530.899
5/4/2022 37,36 37,33 +0,05% 36,70 38,11 37,34 36,85 37,33 9.083 299.175.332
4/4/2022 36,82 37,31 +1,00% 36,42 37,80 37,37 37,31 37,62 1.916 78.706.314
1/4/2022 36,40 36,94 +1,23% 36,20 37,29 36,62 36,71 36,94 3.455 105.995.934
31/3/2022 36,54 36,49 -0,55% 36,12 37,09 36,67 36,46 36,49 1.754 84.089.330
30/3/2022 36,16 36,69 +1,33% 35,63 36,79 36,43 36,20 36,69 1.161 57.083.093
29/3/2022 35,00 36,21 +4,05% 35,00 36,71 36,14 36,01 36,21 1.995 100.156.435
28/3/2022 34,14 34,80 +1,16% 34,14 34,92 34,61 34,45 34,80 807 35.560.350
25/3/2022 34,90 34,40 -1,55% 33,95 35,32 34,38 34,33 34,40 902 54.065.157
24/3/2022 34,53 34,94 +0,40% 34,00 35,33 34,83 34,80 34,94 1.294 44.532.174
23/3/2022 34,06 34,80 +1,69% 33,59 34,83 34,49 34,65 34,80 1.261 83.408.527
22/3/2022 33,07 34,22 +4,78% 33,07 34,47 34,04 34,22 34,29 1.241 51.491.524
21/3/2022 33,59 32,66 -2,68% 32,40 33,59 32,88 32,66 33,14 1.176 43.028.205
18/3/2022 33,05 33,56 +0,78% 32,65 33,94 33,41 33,56 33,92 1.033 41.743.401
17/3/2022 33,06 33,30 +1,87% 32,16 33,30 32,84 33,25 33,30 1.688 81.035.127
16/3/2022 32,29 32,69 +2,16% 31,92 33,09 32,60 32,69 32,90 8.172 122.860.183
15/3/2022 31,93 32,00 +0,06% 31,45 32,99 32,19 32,00 32,45 4.289 96.988.935
14/3/2022 32,86 31,98 -2,86% 31,98 33,12 32,45 31,98 32,39 771 39.522.771
11/3/2022 32,68 32,92 +0,73% 32,37 33,35 32,93 32,55 32,92 2.257 71.418.567
10/3/2022 32,97 32,68 -1,83% 31,82 32,99 32,42 32,27 32,68 721 40.853.228
9/3/2022 31,47 33,29 +6,80% 31,47 33,35 32,77 32,83 33,29 1.275 72.227.654
8/3/2022 31,04 31,17 +1,10% 30,55 32,39 31,36 31,17 31,52 1.203 49.645.412
7/3/2022 31,54 30,83 -5,43% 30,60 32,08 31,07 30,83 30,99 1.668 77.079.626
4/3/2022 33,35 32,60 -3,09% 31,88 33,73 32,36 32,60 32,65 2.468 99.359.448
3/3/2022 33,37 33,64 +0,81% 33,12 33,95 33,48 33,23 33,64 7.235 201.372.629
2/3/2022 33,09 33,37 +1,61% 31,56 34,08 33,53 33,37 33,50 862 184.625.701
25/2/2022 32,42 32,84 -0,36% 31,76 33,25 32,64 32,81 32,84 2.182 498.008.375
24/2/2022 31,40 32,96 -0,09% 29,67 33,23 31,89 32,51 32,96 2.162 87.546.756
23/2/2022 32,68 32,99 +0,33% 32,38 33,88 33,02 32,44 32,99 1.933 71.432.610
22/2/2022 31,10 32,88 +5,72% 31,10 32,88 32,32 32,40 32,89 3.678 71.904.802
21/2/2022 31,82 31,10 -1,89% 31,02 31,88 31,43 31,10 31,45 1.007 39.183.994
18/2/2022 32,22 31,70 -0,94% 31,32 32,67 31,93 0,00 0,00 1.102 66.030.981
17/2/2022 30,50 32,00 +4,92% 30,45 32,62 31,94 32,00 32,23 5.403 213.545.806
16/2/2022 30,49 30,50 0,00% 30,10 31,10 30,56 30,26 30,50 9.077 332.115.015
15/2/2022 28,90 30,50 +6,27% 28,77 30,50 29,96 29,85 30,50 146 578.842.721
14/2/2022 27,63 28,70 +2,57% 27,48 28,70 28,27 28,44 28,70 668 27.214.525
11/2/2022 27,50 27,98 +1,75% 27,33 28,69 27,98 27,41 27,98 1.096 53.516.883
10/2/2022 28,50 27,50 -4,51% 27,16 28,74 27,74 27,50 27,77 1.156 35.576.575
9/2/2022 27,93 28,80 +3,71% 27,85 28,80 28,36 28,38 28,80 793 41.154.815
8/2/2022 28,44 27,77 -3,54% 27,43 28,44 27,67 27,77 27,95 800 27.076.583
7/2/2022 28,47 28,79 -0,96% 28,47 29,60 29,00 28,47 28,79 958 50.627.502
4/2/2022 28,20 29,07 +2,47% 27,19 29,07 28,04 28,23 29,07 752 30.238.844
3/2/2022 28,62 28,37 -2,00% 27,90 28,82 28,19 28,00 28,37 1.554 42.052.672
2/2/2022 28,95 28,95 +0,52% 28,34 29,77 28,88 28,75 28,95 600 24.365.997
1/2/2022 29,07 28,80 -2,11% 28,75 30,08 29,13 28,80 29,06 1.521 63.875.735
31/1/2022 27,72 29,42 +6,29% 27,64 29,75 29,19 29,13 29,42 1.512 57.128.508
28/1/2022 27,89 27,68 -1,18% 27,11 28,07 27,71 27,68 27,90 763 25.465.963
27/1/2022 27,00 28,01 +3,40% 26,98 28,28 27,75 28,01 28,06 756 37.504.622
26/1/2022 26,55 27,09 +1,96% 26,55 27,87 27,37 27,02 27,09 995 42.612.239
25/1/2022 25,67 26,57 +3,26% 25,25 26,57 25,83 26,02 26,57 815 39.895.076
24/1/2022 27,23 25,73 -3,27% 25,57 27,42 25,99 25,73 26,04 600 26.129.600
21/1/2022 26,37 26,60 +1,03% 25,99 27,20 26,75 26,60 26,86 642 31.424.898
20/1/2022 25,33 26,33 +3,42% 25,33 26,87 26,47 26,33 26,59 961 36.654.837
19/1/2022 24,18 25,46 +5,64% 24,18 26,00 25,31 25,17 25,46 828 32.605.863
18/1/2022 25,29 24,10 -3,60% 24,10 25,29 24,59 24,10 24,66 836 33.066.342
17/1/2022 25,20 25,00 -1,19% 25,00 25,92 25,45 25,00 25,50 720 25.131.261
14/1/2022 25,22 25,30 +0,32% 24,85 25,53 25,15 25,14 25,30 828 24.311.186
13/1/2022 25,25 25,22 -1,06% 25,13 25,86 25,39 25,22 25,60 772 43.837.144
12/1/2022 25,31 25,49 +1,55% 24,87 25,71 25,25 25,28 25,49 818 24.371.524
11/1/2022 24,88 25,10 +3,63% 24,46 25,39 25,01 25,10 25,50 857 36.222.515
10/1/2022 25,10 24,22 -4,53% 23,98 25,10 24,40 24,22 24,26 946 35.817.347
7/1/2022 25,74 25,37 -2,76% 25,01 25,99 25,34 25,18 25,37 1.278 45.876.267
6/1/2022 25,30 26,09 +2,11% 24,75 26,09 25,59 26,09 26,10 925 30.050.321
5/1/2022 26,39 25,55 -3,40% 25,29 26,54 26,01 25,55 25,83 1.216 131.855.838
4/1/2022 27,60 26,45 -3,82% 26,25 27,86 26,59 26,45 26,47 1.893 94.582.690
3/1/2022 28,64 27,50 -4,18% 27,50 29,73 27,93 27,50 27,67 2.385 97.923.119
23/12/2021 29,42 28,70 -2,78% 28,35 29,59 28,78 28,70 28,85 954 40.470.218
22/12/2021 28,77 29,52 +1,69% 28,77 29,68 29,32 29,11 29,52 469 25.170.683
21/12/2021 29,39 29,03 -0,89% 28,41 29,49 28,83 29,03 29,21 826 47.595.079
20/12/2021 29,61 29,29 -2,30% 28,52 29,61 29,06 29,21 29,29 808 32.963.400
17/12/2021 30,00 29,98 -1,83% 29,55 30,45 29,92 29,57 29,98 1.172 45.498.952
16/12/2021 31,80 30,54 -3,39% 30,32 32,57 31,02 30,36 30,54 802 42.771.345
15/12/2021 30,90 31,61 +1,22% 30,22 31,95 30,90 31,61 32,00 771 43.717.519
14/12/2021 32,42 31,23 -3,58% 30,92 32,81 31,56 30,92 31,23 620 31.788.771
13/12/2021 32,33 32,39 +1,28% 31,76 33,19 32,42 32,07 32,40 855 44.554.299
10/12/2021 31,52 31,98 +0,66% 31,25 33,21 32,38 31,82 32,61 634 35.094.853
9/12/2021 32,25 31,77 -0,69% 31,30 32,30 31,71 31,25 31,77 702 49.123.662
8/12/2021 31,21 31,99 +2,50% 31,18 32,20 31,87 31,99 32,14 662 34.095.423
7/12/2021 30,63 31,21 +3,17% 30,57 31,65 31,25 31,21 31,50 828 54.738.884
6/12/2021 30,50 30,25 +0,30% 29,83 30,68 30,18 30,25 30,65 991 55.591.613
3/12/2021 30,24 30,16 -0,66% 30,00 32,03 30,91 30,16 30,41 916 64.456.903
2/12/2021 29,91 30,36 +2,88% 29,70 31,60 30,63 29,94 30,36 880 51.878.516
1/12/2021 31,72 29,51 -4,37% 29,51 32,21 30,47 29,51 29,58 1.868 96.885.247
30/11/2021 32,14 30,86 -3,56% 30,40 32,34 31,01 30,86 31,81 1.395 100.217.210
29/11/2021 31,33 32,00 +3,53% 30,98 32,68 32,19 32,00 32,40 621 39.753.366
26/11/2021 31,97 30,91 -4,30% 30,91 32,00 31,35 30,90 31,25 611 34.618.190
25/11/2021 32,11 32,30 +0,19% 31,87 32,79 32,41 32,30 32,50 532 30.837.185
24/11/2021 31,47 32,24 +2,32% 30,90 32,42 31,87 31,89 32,24 839 46.310.009
23/11/2021 33,11 31,51 -3,96% 31,12 33,20 31,84 31,50 31,51 1.128 77.736.124
22/11/2021 35,38 32,81 -7,53% 32,81 35,38 33,71 32,81 32,99 1.020 53.863.926
19/11/2021 35,40 35,48 +0,40% 34,90 36,12 35,57 35,13 35,48 634 46.676.226
18/11/2021 34,51 35,34 +0,43% 34,10 35,62 34,92 35,34 35,61 656 45.867.920
17/11/2021 34,84 35,19 +1,97% 33,71 35,19 34,40 34,37 35,21 668 46.298.625
16/11/2021 35,63 34,51 -2,51% 34,36 36,08 34,87 34,51 34,87 661 42.304.098
12/11/2021 36,40 35,40 -3,67% 35,29 36,53 35,65 35,40 35,61 752 43.533.935
11/11/2021 35,23 36,75 +5,06% 35,10 36,93 36,45 36,01 36,75 1.061 70.568.940
10/11/2021 35,11 34,98 -0,43% 34,71 35,71 35,25 34,91 35,25 615 34.295.126
9/11/2021 34,83 35,13 +0,95% 34,50 36,14 35,57 35,04 35,13 909 58.385.280
8/11/2021 34,97 34,80 -0,29% 34,23 35,00 34,56 34,34 34,80 635 36.222.674
5/11/2021 34,45 34,90 -0,14% 34,45 36,04 35,35 34,90 35,20 774 54.266.557
4/11/2021 33,72 34,95 +0,32% 33,66 35,19 34,56 34,71 34,95 1.201 64.694.301
3/11/2021 32,91 34,84 +5,77% 32,80 34,84 33,99 33,95 34,84 1.927 112.118.462
1/11/2021 32,40 32,94 -0,42% 32,38 34,09 33,38 32,94 33,25 2.225 100.843.364
29/10/2021 32,53 33,08 +0,95% 32,53 33,51 33,03 32,84 33,08 723 46.405.044
28/10/2021 33,20 32,77 -1,38% 32,68 34,06 33,29 32,77 33,04 731 56.339.275
27/10/2021 33,35 33,23 +0,54% 32,93 34,24 33,61 33,02 33,23 742 50.652.236
26/10/2021 33,47 33,05 -0,78% 33,01 33,95 33,54 33,05 33,33 815 48.120.349
25/10/2021 31,98 33,31 +4,22% 31,98 34,15 33,54 33,31 33,50 917 68.835.703
22/10/2021 32,43 31,96 -1,36% 30,25 32,43 31,28 31,96 32,18 1.470 105.045.484
21/10/2021 33,03 32,40 -3,94% 32,06 33,42 32,83 32,40 32,60 1.177 79.875.282
20/10/2021 34,68 33,73 -1,92% 33,07 35,00 33,72 33,58 33,73 993 53.260.189
19/10/2021 35,78 34,39 -4,21% 34,11 35,79 34,60 34,39 34,59 1.045 64.095.531
18/10/2021 35,29 35,90 +0,48% 34,53 35,92 35,28 35,88 35,90 831 51.960.444
15/10/2021 36,38 35,73 -1,05% 35,30 36,38 35,69 35,66 35,73 907 47.590.173
14/10/2021 35,70 36,11 +0,84% 35,07 36,48 35,82 36,11 36,39 761 49.188.656
13/10/2021 34,58 35,81 +5,32% 34,10 36,10 35,61 35,81 36,10 1.156 77.683.770
11/10/2021 34,65 34,00 -2,55% 33,89 34,89 34,51 34,00 34,28 999 73.283.388
8/10/2021 33,43 34,89 +4,68% 33,43 35,45 34,75 34,74 34,92 1.026 74.710.944
7/10/2021 33,59 33,33 +0,82% 32,89 33,74 33,27 33,18 33,38 1.261 88.543.589
6/10/2021 33,78 33,06 -2,71% 32,78 33,78 33,16 33,06 33,55 1.086 69.912.698
5/10/2021 34,99 33,98 -2,94% 33,67 35,03 34,20 33,96 33,98 1.300 92.715.083
4/10/2021 36,67 35,01 -3,87% 33,95 36,67 34,71 35,00 35,01 2.167 100.795.952
1/10/2021 36,10 36,42 +0,61% 35,70 36,69 36,21 36,42 36,68 1.583 77.860.071
30/9/2021 35,49 36,20 +3,05% 35,04 36,21 35,91 35,85 36,20 760 48.883.183
29/9/2021 35,78 35,13 -1,21% 34,63 35,80 35,14 35,13 35,32 910 60.671.986
28/9/2021 36,88 35,56 -3,34% 35,12 36,88 35,58 35,56 35,68 1.153 76.698.375
27/9/2021 37,99 36,79 -3,18% 36,10 37,99 36,82 36,79 36,90 1.256 80.231.402
24/9/2021 39,13 38,00 -2,56% 37,86 39,13 38,29 38,00 38,16 667 44.847.230
23/9/2021 39,20 39,00 +0,13% 38,49 39,20 38,81 38,83 39,00 608 44.252.986
22/9/2021 37,15 38,95 +5,07% 36,84 39,62 38,08 38,95 39,11 856 64.454.051
21/9/2021 37,32 37,07 +0,73% 36,60 37,39 37,02 37,07 37,30 703 49.585.205
20/9/2021 37,20 36,80 -2,85% 35,97 37,65 36,69 36,79 36,80 1.194 74.808.179
17/9/2021 38,68 37,88 -2,37% 37,66 39,22 38,07 37,88 38,13 715 42.907.889
16/9/2021 38,99 38,80 +0,13% 38,44 39,24 38,81 38,74 38,89 810 47.949.615
15/9/2021 38,69 38,75 +0,78% 38,12 39,34 38,67 38,75 39,18 818 56.193.893
14/9/2021 38,14 38,45 +0,92% 37,94 38,75 38,40 38,45 38,49 759 53.124.651
13/9/2021 38,91 38,10 +0,29% 37,62 38,91 38,02 38,00 38,10 1.041 72.401.340
10/9/2021 38,01 37,99 +0,96% 37,99 39,01 38,49 37,99 38,19 1.079 74.484.943
9/9/2021 37,00 37,63 +0,37% 36,80 38,50 37,30 37,63 38,00 1.115 65.618.521
8/9/2021 39,04 37,49 -3,97% 36,98 39,16 37,82 37,29 37,49 1.537 88.539.016
6/9/2021 39,19 39,04 +0,49% 38,56 39,69 39,30 39,04 39,19 864 52.865.257
3/9/2021 39,30 38,85 -0,26% 38,58 39,50 38,76 38,85 38,89 1.479 79.023.463
2/9/2021 40,30 38,95 -4,39% 38,85 40,52 39,30 38,90 38,96 2.608 133.708.621
1/9/2021 40,00 40,74 +4,09% 39,54 41,21 40,48 40,41 40,74 3.980 223.148.762
31/8/2021 39,98 39,14 -1,66% 38,75 40,02 39,21 39,14 39,20 2.794 89.568.412
30/8/2021 39,58 39,80 +0,86% 39,24 40,15 39,74 39,80 39,91 979 69.507.856
27/8/2021 38,93 39,46 +1,18% 38,49 39,78 39,35 39,12 39,46 838 61.615.104
26/8/2021 39,10 39,00 -0,38% 38,87 40,36 39,39 38,99 39,00 1.328 97.935.966
25/8/2021 37,58 39,15 +4,01% 37,26 39,15 38,38 39,13 39,15 1.455 99.053.893
24/8/2021 36,85 37,64 +1,84% 36,85 37,75 37,40 37,37 37,64 930 51.121.437
23/8/2021 37,50 36,96 -0,78% 36,70 37,50 36,99 36,96 37,04 748 42.691.492
20/8/2021 36,12 37,25 +2,19% 35,95 37,57 36,85 37,06 37,25 997 59.022.297
19/8/2021 34,51 36,45 +4,53% 34,23 37,18 36,12 36,45 36,50 1.495 98.749.903
18/8/2021 35,00 34,87 +0,03% 34,06 35,15 34,62 34,50 34,87 986 61.843.646
17/8/2021 34,40 34,86 +0,58% 33,39 34,86 34,25 34,81 34,86 1.457 84.930.288
16/8/2021 35,60 34,66 -3,45% 34,49 35,87 34,95 34,59 34,66 1.346 63.517.236
13/8/2021 35,55 35,90 0,00% 35,08 36,05 35,62 35,90 35,98 937 53.683.604
12/8/2021 35,95 35,90 -0,55% 35,57 36,06 35,75 35,82 35,90 876 52.215.500
11/8/2021 36,87 36,10 -1,88% 35,96 36,87 36,19 36,05 36,10 1.006 55.712.968
10/8/2021 37,25 36,79 -0,97% 36,47 37,40 36,88 36,60 36,79 1.036 61.517.410
9/8/2021 37,26 37,15 -0,40% 36,93 37,73 37,23 37,15 37,22 1.230 60.415.893
6/8/2021 37,53 37,30 +0,11% 36,75 37,53 37,22 37,26 37,30 1.139 64.219.585
5/8/2021 36,90 37,26 +0,87% 36,90 38,00 37,42 37,26 37,35 1.379 100.924.043
4/8/2021 36,50 36,94 +0,87% 35,80 36,95 36,33 36,71 36,94 1.341 92.585.413
3/8/2021 36,85 36,62 -0,44% 35,34 36,93 36,05 36,53 36,62 2.260 139.634.996
2/8/2021 35,36 36,78 +5,06% 35,36 37,42 36,63 36,76 36,78 2.701 163.022.231
30/7/2021 35,24 35,01 -1,16% 34,14 35,72 35,25 35,01 35,20 2.006 87.485.774
29/7/2021 36,05 35,42 -2,10% 35,34 36,26 35,77 35,42 35,53 1.538 116.435.094
28/7/2021 36,94 36,18 -2,14% 36,05 37,33 36,56 36,18 36,25 853 56.881.585
27/7/2021 37,47 36,97 -2,22% 36,12 37,92 36,71 36,85 36,97 1.214 78.897.551
26/7/2021 37,89 37,81 +0,03% 37,03 37,92 37,54 37,81 37,83 754 50.873.728
23/7/2021 38,05 37,80 -0,79% 37,40 38,26 37,75 37,48 37,80 681 51.237.906
22/7/2021 36,89 38,10 +2,20% 36,85 38,22 37,91 37,90 38,10 847 63.382.204
21/7/2021 37,52 37,28 -0,08% 35,37 37,82 36,88 37,27 37,28 1.377 94.620.421
20/7/2021 37,40 37,31 -0,24% 37,13 37,77 37,43 37,31 37,57 872 65.308.609
19/7/2021 38,07 37,40 -0,82% 37,07 38,18 37,41 37,36 37,40 1.184 73.703.354
16/7/2021 38,64 37,71 -1,75% 37,68 38,85 38,19 37,71 37,78 1.217 76.944.134
15/7/2021 37,80 38,38 +1,64% 37,80 38,81 38,44 38,38 38,49 1.309 85.237.089
14/7/2021 38,10 37,76 -1,54% 37,50 38,88 38,17 37,76 37,81 1.178 81.950.748
13/7/2021 37,95 38,35 +1,46% 37,42 38,43 38,04 38,27 38,35 1.324 83.815.384
12/7/2021 37,31 37,80 +1,29% 36,98 37,80 37,43 37,58 37,80 1.045 59.782.951
8/7/2021 38,18 37,32 -2,81% 36,94 38,23 37,36 37,23 37,32 1.129 64.360.818
7/7/2021 37,11 38,40 +3,78% 37,07 38,66 37,99 38,35 38,40 1.588 105.479.826
6/7/2021 37,38 37,00 -0,24% 36,68 37,70 36,97 37,00 37,05 918 53.469.928
5/7/2021 37,79 37,09 -2,14% 37,05 37,89 37,27 37,09 37,23 1.441 82.568.327
2/7/2021 36,45 37,90 +4,35% 36,45 37,94 37,39 37,83 37,90 1.708 113.339.372
1/7/2021 38,00 36,32 -4,07% 35,82 38,01 36,52 36,30 36,32 2.803 168.946.148
30/6/2021 37,44 37,86 +1,07% 36,86 37,87 37,34 37,65 37,86 1.009 61.403.537
29/6/2021 37,72 37,46 -0,11% 36,96 38,00 37,40 37,40 37,46 904 53.869.503
28/6/2021 37,14 37,50 +0,81% 36,85 38,31 37,90 37,50 37,79 1.442 97.495.052
25/6/2021 37,51 37,20 -0,75% 36,35 37,81 37,02 37,00 37,20 946 65.231.074
24/6/2021 37,82 37,48 -0,77% 37,16 38,29 37,67 37,47 37,48 1.193 77.927.252
23/6/2021 37,77 37,77 +0,72% 37,59 38,17 37,86 37,71 37,77 1.300 87.506.434
22/6/2021 37,20 37,50 +2,38% 36,60 37,75 37,15 37,50 37,57 2.173 151.502.650
21/6/2021 36,21 36,63 -0,60% 36,21 36,81 36,61 36,62 36,63 837 50.677.088
18/6/2021 36,20 36,85 +2,28% 36,09 36,92 36,56 36,70 36,85 1.111 68.956.564
17/6/2021 35,52 36,03 +1,92% 35,33 36,29 35,92 36,03 36,06 1.106 61.573.314
16/6/2021 35,90 35,35 -1,70% 34,95 36,96 36,16 35,35 35,73 1.643 109.263.603
15/6/2021 36,11 35,96 -0,39% 35,37 36,38 35,81 35,82 35,96 1.051 59.981.401
14/6/2021 35,26 36,10 +2,94% 35,26 36,25 35,95 36,00 36,10 1.184 68.477.943
11/6/2021 35,80 35,07 -2,31% 34,85 35,90 35,07 35,07 35,08 1.004 60.011.938
10/6/2021 35,40 35,90 +1,73% 35,20 35,98 35,60 0,00 0,00 933 53.932.957
9/6/2021 35,84 35,29 -1,56% 35,03 35,89 35,41 35,16 35,29 1.268 69.713.223
8/6/2021 36,15 35,85 -0,80% 35,56 36,19 35,88 35,72 35,85 1.436 87.029.809
7/6/2021 34,89 36,14 +3,76% 34,66 36,22 35,62 36,00 36,14 2.158 133.739.337
4/6/2021 34,40 34,83 +0,69% 34,20 35,39 34,89 34,78 34,83 2.190 143.186.538
2/6/2021 34,08 34,59 +1,08% 34,08 34,81 34,50 34,59 34,60 1.866 115.582.945
1/6/2021 34,47 34,22 -0,75% 33,98 34,98 34,32 34,17 34,22 1.956 122.139.042
31/5/2021 33,40 34,48 +1,95% 33,40 34,62 34,24 34,48 34,50 1.325 81.498.771
28/5/2021 33,61 33,82 +0,48% 33,19 33,93 33,61 33,55 33,82 753 45.915.526
27/5/2021 32,80 33,66 +2,81% 32,61 33,66 33,20 33,28 33,66 891 57.525.707
26/5/2021 33,20 32,74 -1,27% 32,32 33,67 32,82 32,74 32,85 862 49.665.017
25/5/2021 32,75 33,16 +1,91% 32,54 33,66 33,18 33,15 33,16 1.130 73.183.382
24/5/2021 30,81 32,54 +5,48% 30,81 32,82 32,19 32,48 32,54 1.391 87.719.126
21/5/2021 31,78 30,85 -3,14% 30,77 32,00 31,03 30,85 30,95 973 52.897.481
20/5/2021 30,64 31,85 +4,05% 30,51 31,85 31,37 31,75 31,85 962 56.562.082
19/5/2021 30,55 30,61 -1,51% 30,27 31,04 30,72 30,61 30,80 907 52.308.874
18/5/2021 30,11 31,08 +2,44% 30,00 31,51 30,94 31,08 31,15 2.475 200.257.504
17/5/2021 31,08 30,34 -2,07% 30,00 31,08 30,42 30,34 30,36 2.914 213.564.114
14/5/2021 30,86 30,98 +0,88% 30,78 31,17 30,97 30,82 30,98 788 43.561.071
13/5/2021 30,43 30,71 +1,15% 30,25 31,10 30,67 30,58 30,71 935 56.561.929
12/5/2021 31,80 30,36 -4,50% 30,17 31,99 30,63 30,32 30,36 2.179 119.428.688
11/5/2021 33,07 31,79 -3,75% 30,99 33,07 31,69 31,75 31,79 2.252 124.555.212
10/5/2021 33,97 33,03 -1,90% 32,25 33,98 32,81 33,03 33,10 2.063 109.066.489
7/5/2021 33,11 33,67 +2,03% 32,94 34,44 33,96 33,67 33,95 1.565 105.196.476
6/5/2021 32,75 33,00 +1,69% 32,46 34,42 33,26 32,96 33,00 2.024 136.374.288
5/5/2021 32,43 32,45 +0,15% 31,93 32,97 32,48 32,45 32,55 1.340 84.417.525
4/5/2021 32,73 32,40 -0,28% 32,24 33,17 32,68 32,38 32,40 2.171 134.937.327
3/5/2021 31,00 32,49 +6,00% 30,82 32,67 31,97 32,45 32,49 3.322 197.618.673
30/4/2021 31,34 30,65 -2,48% 30,65 31,48 31,11 30,65 31,00 2.403 156.253.542
29/4/2021 31,13 31,43 +1,52% 30,77 31,50 31,20 31,25 31,43 813 45.813.082
28/4/2021 31,18 30,96 +1,21% 30,35 31,18 30,73 30,96 30,97 828 46.095.914
27/4/2021 31,31 30,59 -1,73% 30,57 31,56 31,02 30,59 30,88 958 53.886.297
26/4/2021 31,53 31,13 -1,33% 31,01 31,80 31,30 31,13 31,44 1.120 61.034.382
23/4/2021 30,87 31,55 +2,10% 30,75 31,75 31,35 31,53 31,55 1.005 61.642.725
22/4/2021 31,12 30,90 -1,25% 30,63 31,82 31,22 30,90 31,05 947 56.470.820
20/4/2021 31,44 31,29 -0,16% 31,05 31,68 31,32 31,13 31,29 954 58.018.842
19/4/2021 31,15 31,34 +1,10% 30,94 31,98 31,46 31,30 31,34 1.305 80.268.501
16/4/2021 31,85 31,00 -3,34% 31,00 31,99 31,37 31,00 31,05 2.094 151.024.317
15/4/2021 30,93 32,07 +3,45% 30,58 32,07 31,51 31,83 32,07 2.781 213.881.991
14/4/2021 31,32 31,00 -0,70% 30,58 31,77 30,91 30,82 31,00 1.369 68.248.789
13/4/2021 31,62 31,22 +0,06% 31,07 31,70 31,32 31,12 31,22 1.128 60.440.684
12/4/2021 30,63 31,20 +2,19% 30,49 31,54 31,14 31,20 31,37 1.538 84.604.313
9/4/2021 31,10 30,53 -1,58% 30,24 31,20 30,56 30,53 30,60 1.359 67.585.151
8/4/2021 30,78 31,02 +0,71% 30,51 31,38 31,09 31,02 31,10 1.291 68.440.381
7/4/2021 30,25 30,80 +2,84% 29,59 30,80 30,27 30,60 30,80 1.425 74.409.871
6/4/2021 29,85 29,95 +0,34% 29,60 30,34 29,99 29,93 29,95 1.667 85.943.499
5/4/2021 29,00 29,85 +4,74% 28,73 29,88 29,47 29,70 29,85 2.071 100.504.834
1/4/2021 28,87 28,50 -2,06% 28,50 30,00 29,15 28,50 28,60 1.922 97.530.239
31/3/2021 29,00 29,10 +0,80% 28,85 29,78 29,24 29,04 29,10 1.253 60.517.093
30/3/2021 27,65 28,87 +3,63% 27,58 29,15 28,54 28,87 28,88 1.382 59.385.314
29/3/2021 28,20 27,86 -1,21% 27,49 28,35 27,97 27,86 27,95 1.267 55.223.547
26/3/2021 28,60 28,20 -0,67% 27,97 28,62 28,21 28,15 28,20 852 38.031.943
25/3/2021 27,83 28,39 +2,27% 27,57 28,49 27,97 28,27 28,39 961 49.570.711
24/3/2021 28,92 27,76 -3,48% 27,68 29,22 28,48 27,76 27,87 1.171 51.652.850
23/3/2021 29,24 28,76 -2,28% 28,54 29,44 28,87 28,75 28,76 1.038 45.829.164
22/3/2021 28,96 29,43 +1,45% 28,49 29,45 29,00 29,30 29,43 1.191 59.031.800
19/3/2021 28,47 29,01 +2,95% 28,18 29,08 28,68 28,73 29,01 1.144 53.251.804
18/3/2021 29,85 28,18 -4,96% 28,09 29,90 28,75 28,18 28,19 1.864 79.191.379
17/3/2021 29,17 29,65 +1,75% 28,54 29,88 29,11 29,65 29,75 1.468 79.310.943
16/3/2021 28,84 29,14 +1,53% 28,36 29,18 28,93 29,12 29,14 1.468 70.362.099
15/3/2021 27,66 28,70 +3,80% 27,30 28,97 28,35 28,65 28,70 2.248 108.008.588
12/3/2021 27,77 27,65 +0,07% 27,10 27,82 27,42 27,53 27,65 1.923 80.082.714
11/3/2021 28,45 27,63 -2,26% 27,40 28,99 27,75 27,63 27,74 3.114 136.708.136
10/3/2021 30,02 28,27 +1,98% 27,56 31,50 28,67 28,25 28,27 5.860 283.825.262
9/3/2021 28,98 27,72 -2,74% 27,59 29,26 28,25 27,67 27,80 2.333 104.687.245
8/3/2021 29,99 28,50 -5,94% 28,26 30,12 29,20 28,42 28,50 2.201 98.901.974
5/3/2021 30,77 30,30 -1,53% 29,32 30,86 29,94 30,22 30,30 1.840 88.354.506
4/3/2021 31,30 30,77 -1,31% 30,06 31,93 30,73 30,50 30,77 1.728 94.365.077
3/3/2021 31,00 31,18 +0,52% 29,45 31,20 30,32 30,91 31,20 2.001 98.034.351
2/3/2021 31,43 31,02 -2,05% 29,98 31,48 30,61 31,02 31,18 2.697 139.092.654
1/3/2021 32,01 31,67 -0,31% 31,05 32,84 31,78 31,65 31,67 3.231 160.350.987
26/2/2021 31,85 31,77 -1,58% 31,23 32,22 31,69 31,68 31,77 1.294 64.443.628
25/2/2021 33,14 32,28 -2,54% 31,65 33,45 32,44 32,28 32,35 1.639 79.583.665
24/2/2021 33,52 33,12 -0,69% 32,96 33,80 33,28 33,10 33,28 1.172 62.624.246
23/2/2021 33,80 33,35 -3,19% 33,17 34,45 33,43 33,35 33,48 1.551 69.797.214
22/2/2021 34,69 34,45 -0,89% 32,65 34,69 33,96 34,00 34,45 2.432 126.235.750
19/2/2021 34,01 34,76 +2,69% 33,60 34,78 34,35 34,55 34,76 1.420 77.659.882
18/2/2021 34,05 33,85 -0,59% 33,63 34,32 33,88 33,84 33,85 1.258 63.939.196
17/2/2021 34,64 34,05 -1,05% 33,26 34,64 34,00 33,97 34,05 1.535 72.989.403
12/2/2021 33,90 34,41 +1,50% 33,70 34,92 34,32 34,41 34,44 2.871 157.214.604
11/2/2021 31,79 33,90 +7,38% 31,11 34,17 33,20 33,90 33,91 4.547 260.336.322
10/2/2021 30,84 31,57 +2,83% 30,81 31,69 31,26 31,56 31,57 2.176 110.888.724
9/2/2021 30,42 30,70 +0,92% 30,01 30,94 30,66 30,70 30,82 1.249 68.370.586
8/2/2021 29,48 30,42 +3,33% 29,38 30,51 30,19 30,32 30,42 1.422 71.859.433
5/2/2021 29,73 29,44 -0,94% 29,28 30,00 29,57 29,44 29,60 927 41.421.642
4/2/2021 29,75 29,72 -0,10% 29,39 30,14 29,81 29,72 29,85 1.094 56.341.076
3/2/2021 30,39 29,75 -1,88% 29,42 30,50 29,81 29,67 29,75 2.004 88.803.053
2/2/2021 28,82 30,32 +6,09% 28,82 30,65 30,23 30,30 30,32 2.888 150.819.960
1/2/2021 28,67 28,58 +0,99% 28,02 28,81 28,46 28,58 28,65 1.465 70.690.035
29/1/2021 29,11 28,30 -3,31% 28,12 29,30 28,66 28,29 28,43 1.319 66.054.767
28/1/2021 28,74 29,27 +1,99% 28,40 29,40 28,80 29,27 29,37 1.360 62.803.673
27/1/2021 30,20 28,70 -4,97% 28,69 30,30 29,48 28,70 29,00 1.590 84.009.714
26/1/2021 30,07 30,20 +0,43% 29,40 30,93 30,47 30,01 30,20 1.862 93.259.118
22/1/2021 29,50 30,07 +1,31% 28,27 30,44 29,89 30,07 30,17 1.844 100.335.660
21/1/2021 29,87 29,68 -0,13% 29,60 30,47 29,94 29,68 29,90 1.805 89.993.155
20/1/2021 29,55 29,72 +0,17% 29,35 30,15 29,82 29,72 29,93 1.544 81.007.572
19/1/2021 28,80 29,67 +3,92% 28,70 30,04 29,59 29,66 29,67 3.251 170.307.527
18/1/2021 28,15 28,55 +1,67% 28,08 28,90 28,66 28,55 28,68 1.378 67.673.877
15/1/2021 28,18 28,08 -0,32% 27,79 28,54 28,21 28,08 28,13 1.157 57.099.279
14/1/2021 28,78 28,17 -1,95% 27,97 28,87 28,26 28,17 28,18 1.595 68.180.208
13/1/2021 28,67 28,73 +0,10% 28,23 28,78 28,59 28,62 28,73 1.057 55.169.685
12/1/2021 28,00 28,70 +1,74% 27,81 28,73 28,40 28,59 28,70 1.572 75.739.063
11/1/2021 28,00 28,21 +0,79% 27,60 28,47 28,11 27,92 28,21 1.710 82.583.592
8/1/2021 26,50 27,99 +6,22% 26,12 27,99 27,24 27,80 27,99 1.865 87.411.896
7/1/2021 27,20 26,35 +0,38% 25,88 27,20 26,25 26,35 26,46 1.553 64.882.815
6/1/2021 27,63 26,25 -5,23% 26,17 27,70 26,82 26,23 26,42 2.520 95.923.623
5/1/2021 27,82 27,70 -0,43% 27,12 27,99 27,44 27,43 27,70 1.349 61.410.019
4/1/2021 29,00 27,82 -2,90% 27,62 29,00 28,10 27,80 27,82 2.302 104.686.453
30/12/2020 28,10 28,65 +1,99% 28,06 28,97 28,68 28,52 28,65 1.491 79.259.282
29/12/2020 28,13 28,09 +0,32% 27,57 28,34 27,91 28,02 28,09 1.210 53.296.241
28/12/2020 27,83 28,00 +0,57% 27,66 28,26 27,95 28,00 28,25 1.001 45.491.790
23/12/2020 27,70 27,84 +0,11% 27,70 28,38 28,11 27,76 27,84 924 47.019.600
22/12/2020 28,02 27,81 -1,03% 27,40 28,30 27,89 27,64 27,81 922 43.418.626
21/12/2020 27,60 28,10 -0,50% 27,00 28,35 27,82 28,06 28,10 1.486 70.463.706
18/12/2020 28,32 28,24 +0,14% 27,00 28,70 28,31 28,11 28,24 1.847 93.943.237
17/12/2020 26,89 28,20 +4,87% 26,88 28,27 27,75 28,19 28,20 2.810 147.381.445
16/12/2020 26,30 26,89 +3,03% 26,01 27,08 26,60 26,89 26,98 2.088 99.363.635
15/12/2020 25,83 26,10 +0,93% 25,62 26,37 26,03 26,10 26,11 1.467 66.251.631
14/12/2020 25,38 25,86 +1,89% 25,13 25,93 25,51 25,78 25,86 1.418 59.990.087
11/12/2020 26,05 25,38 -2,38% 25,00 26,05 25,30 25,37 25,40 2.873 111.677.721
10/12/2020 25,85 26,00 +1,09% 25,20 26,00 25,62 25,90 26,00 1.423 61.532.439
9/12/2020 26,38 25,72 -2,50% 25,47 26,45 25,81 25,66 25,72 1.686 65.995.899
8/12/2020 25,84 26,38 +2,37% 25,60 26,38 25,88 26,30 26,38 1.474 57.287.333
7/12/2020 26,11 25,77 -1,38% 25,45 26,25 25,93 25,77 25,78 2.038 78.528.639
4/12/2020 25,50 26,13 +2,67% 25,16 26,21 25,65 26,10 26,13 1.668 74.861.510
3/12/2020 25,71 25,45 -0,93% 24,99 25,87 25,28 25,40 25,45 3.139 129.279.322
2/12/2020 25,76 25,69 -1,00% 25,13 25,98 25,52 25,68 25,69 2.635 101.822.036
1/12/2020 27,00 25,95 -4,60% 25,59 27,59 26,03 25,93 25,95 5.213 192.703.076
30/11/2020 27,70 27,20 -1,77% 26,91 27,99 27,39 27,16 27,55 1.808 90.389.225
27/11/2020 27,47 27,69 +2,21% 27,07 27,83 27,58 27,62 27,69 1.346 69.079.043
26/11/2020 26,57 27,09 +2,23% 26,41 27,38 27,06 27,09 27,35 1.490 72.942.677
25/11/2020 26,31 26,50 +1,07% 26,11 26,70 26,41 26,45 26,50 1.574 69.222.871
24/11/2020 26,81 26,22 -2,16% 26,00 27,24 26,30 26,21 26,22 3.525 148.733.995
23/11/2020 27,45 26,80 -2,08% 26,56 27,57 26,85 26,78 26,80 2.238 84.312.660
20/11/2020 27,23 27,37 -0,29% 27,19 27,54 27,33 27,30 27,37 717 29.582.094
19/11/2020 27,35 27,45 -0,04% 27,05 27,80 27,45 27,41 27,45 945 43.338.879
18/11/2020 27,08 27,46 +1,25% 26,98 27,92 27,51 27,41 27,46 1.395 65.378.590
17/11/2020 27,33 27,12 -1,99% 26,91 27,60 27,18 27,12 27,19 2.507 98.398.219
16/11/2020 28,20 27,67 -1,77% 26,98 28,40 27,35 27,65 27,67 2.683 118.558.171
13/11/2020 27,47 28,17 +3,04% 27,21 28,17 27,78 28,16 28,17 1.221 66.229.582
12/11/2020 27,77 27,34 -1,48% 26,93 28,06 27,28 27,17 27,34 2.003 87.933.612
11/11/2020 27,50 27,75 +1,65% 27,43 28,58 27,97 27,75 27,83 1.916 99.192.128
10/11/2020 29,41 27,30 -7,17% 27,09 29,41 27,96 27,30 27,50 6.708 298.630.053
9/11/2020 31,42 29,41 -4,85% 29,38 32,00 30,03 29,41 29,49 3.898 207.313.082
6/11/2020 30,17 30,91 +1,38% 29,55 31,23 30,65 30,91 31,08 1.555 91.566.617
5/11/2020 28,60 30,49 +6,68% 28,60 30,70 29,83 30,12 30,49 2.643 151.055.769
4/11/2020 27,88 28,58 +2,51% 27,61 28,68 28,34 28,40 28,58 1.021 55.957.439
3/11/2020 27,25 27,88 +3,26% 26,72 28,16 27,36 27,84 27,90 1.528 77.016.285
30/10/2020 28,00 27,00 -4,93% 26,88 28,54 27,53 27,00 27,10 1.867 88.549.509
29/10/2020 27,50 28,40 +3,35% 26,64 28,45 27,53 28,28 28,40 1.162 66.047.882
28/10/2020 28,00 27,48 -3,82% 27,32 28,04 27,62 27,48 27,50 1.707 83.742.726
27/10/2020 28,39 28,57 +1,13% 28,30 28,68 28,50 28,57 28,60 676 38.114.422
26/10/2020 28,25 28,25 -0,88% 27,91 28,86 28,30 28,19 28,25 909 50.494.209
23/10/2020 28,91 28,50 -1,04% 28,50 29,10 28,67 28,50 28,57 812 41.909.533
22/10/2020 28,84 28,80 +0,66% 28,50 29,06 28,80 28,79 28,94 841 43.341.709
21/10/2020 28,52 28,61 0,00% 28,45 28,99 28,70 28,61 28,67 938 51.295.130
20/10/2020 29,00 28,61 -0,35% 28,33 29,20 28,58 28,60 28,61 1.561 74.831.986
19/10/2020 28,88 28,71 -0,10% 28,67 29,17 28,97 28,71 28,72 1.009 57.685.481
16/10/2020 28,30 28,74 +0,67% 28,24 28,96 28,68 28,74 28,81 893 50.109.791
15/10/2020 28,27 28,55 +0,18% 27,55 28,78 28,33 28,55 28,60 1.031 58.870.212
14/10/2020 27,86 28,50 +2,85% 27,73 28,56 28,30 28,46 28,50 1.320 68.212.045
13/10/2020 27,20 27,71 +2,63% 26,95 28,12 27,68 27,71 27,75 1.358 70.793.848
9/10/2020 27,42 27,00 -1,82% 26,93 27,89 27,27 26,97 27,00 916 43.413.250
8/10/2020 27,10 27,50 +1,85% 26,81 27,67 27,34 27,35 27,50 936 55.306.672
7/10/2020 26,70 27,00 +1,16% 26,24 27,19 26,80 26,97 27,00 976 50.809.339
6/10/2020 27,17 26,69 -1,15% 26,56 27,21 26,82 26,69 26,75 1.342 59.018.475
5/10/2020 27,05 27,00 -0,74% 26,73 27,33 27,03 26,99 27,00 942 51.349.479
2/10/2020 27,49 27,20 -1,05% 26,83 27,55 27,15 27,20 27,25 1.044 53.492.877
1/10/2020 27,10 27,49 +2,04% 26,79 27,61 27,26 27,47 27,49 1.655 101.067.457
30/9/2020 27,50 26,94 -0,52% 26,45 27,63 26,83 26,94 26,97 1.816 78.019.691
29/9/2020 27,34 27,08 -0,88% 26,86 27,80 27,30 27,07 27,08 854 44.705.323
28/9/2020 28,31 27,32 -2,39% 27,21 28,65 27,94 27,27 27,46 1.576 85.216.133
25/9/2020 27,91 27,99 -0,04% 27,30 28,27 27,87 27,99 28,20 936 58.324.022
24/9/2020 27,30 28,00 +2,94% 27,30 28,06 27,74 27,91 28,00 1.404 89.662.801
23/9/2020 28,40 27,20 -4,56% 26,92 28,48 27,51 27,20 27,25 2.394 98.725.729
22/9/2020 27,82 28,50 +1,35% 27,56 28,52 28,05 28,33 28,50 947 51.068.469
21/9/2020 27,95 28,12 -0,85% 25,66 28,13 27,45 28,07 28,12 2.043 89.852.160
18/9/2020 28,44 28,36 +0,04% 27,80 28,88 28,37 28,20 28,36 1.061 53.585.621
17/9/2020 29,14 28,35 -2,81% 27,59 29,14 28,50 28,35 28,38 1.658 80.509.031
16/9/2020 29,00 29,17 +0,24% 28,66 29,27 29,02 29,15 29,17 1.001 52.676.722
15/9/2020 28,71 29,10 +0,52% 28,71 29,59 29,13 29,01 29,10 1.480 70.513.247
14/9/2020 27,73 28,95 +4,55% 27,73 29,14 28,85 28,91 28,95 1.975 106.462.551
11/9/2020 28,24 27,69 -1,81% 27,54 28,40 27,84 27,69 27,70 1.425 70.200.988
10/9/2020 28,89 28,20 -2,35% 28,06 29,02 28,59 28,15 28,20 1.384 72.059.820
9/9/2020 27,77 28,88 +3,77% 27,57 28,88 28,32 28,85 28,88 1.813 89.163.535
8/9/2020 27,59 27,83 -0,07% 26,90 28,23 27,64 27,80 27,83 1.607 85.213.438
4/9/2020 28,32 27,85 -1,59% 26,00 28,44 27,21 27,80 27,85 4.595 204.251.384
3/9/2020 29,91 28,30 -5,29% 27,80 30,17 28,74 28,30 28,31 5.826 285.120.206
2/9/2020 29,45 29,88 +3,36% 28,75 29,90 29,40 29,85 29,88 3.568 196.992.454
1/9/2020 29,25 28,91 +0,21% 28,70 29,67 29,13 28,91 29,00 4.423 278.570.029
31/8/2020 28,74 28,85 +0,31% 28,25 28,90 28,58 28,83 28,85 1.378 57.053.936
28/8/2020 28,22 28,76 +1,91% 28,10 28,79 28,57 28,74 28,76 2.006 82.852.301
27/8/2020 28,08 28,22 +0,50% 27,60 28,30 27,91 28,20 28,22 3.997 68.226.683
26/8/2020 27,72 28,08 +1,52% 27,40 28,22 27,93 28,00 28,08 1.207 61.100.350
25/8/2020 27,90 27,66 -0,90% 27,66 28,12 27,79 27,66 27,88 953 42.804.425
24/8/2020 28,17 27,91 -1,03% 27,55 28,40 27,88 27,82 27,92 1.379 64.831.911
21/8/2020 27,82 28,20 +2,55% 27,40 28,52 28,12 28,18 28,20 1.348 69.377.805
20/8/2020 27,50 27,50 -1,54% 26,67 27,88 27,42 27,50 27,70 1.229 63.187.396
19/8/2020 28,10 27,93 -0,57% 27,35 28,31 27,86 27,92 27,93 1.157 60.313.875
18/8/2020 27,30 28,09 +3,46% 27,20 28,20 27,68 28,03 28,09 1.626 83.807.753
17/8/2020 27,85 27,15 -1,91% 26,62 28,38 27,47 27,15 27,17 2.101 104.494.319
14/8/2020 28,00 27,68 -0,61% 27,52 29,36 28,44 27,65 27,68 2.889 156.724.083
13/8/2020 28,10 27,85 +0,14% 27,55 28,53 28,07 27,85 28,00 1.437 77.907.628
12/8/2020 27,55 27,81 +1,20% 26,93 28,09 27,52 27,60 27,81 2.175 117.288.268
11/8/2020 27,00 27,48 +2,96% 26,32 27,75 27,05 27,47 27,48 3.067 152.610.249
10/8/2020 28,83 26,69 -7,65% 26,66 28,85 27,16 26,68 26,69 5.306 229.731.212
7/8/2020 28,78 28,90 +0,42% 27,50 29,35 28,78 28,88 28,90 2.231 114.692.509
6/8/2020 26,32 28,78 +10,31% 26,32 29,14 28,04 28,76 28,78 4.870 266.559.488
5/8/2020 25,97 26,09 +0,54% 25,80 26,39 26,02 26,06 26,09 2.983 86.207.552
4/8/2020 25,50 25,95 +0,82% 25,50 26,05 25,74 25,90 25,95 3.382 94.893.114
3/8/2020 25,50 25,74 +0,51% 25,30 26,31 25,76 25,74 25,80 922 277.588.270
31/7/2020 26,22 25,61 -2,14% 25,52 26,70 25,90 25,61 25,85 3.299 110.853.044
30/7/2020 26,01 26,17 +0,27% 25,65 26,27 25,94 26,16 26,17 951 41.458.294
29/7/2020 26,07 26,10 +0,66% 25,82 26,56 26,15 26,04 26,10 1.161 52.872.335
28/7/2020 26,16 25,93 -0,46% 25,78 26,32 25,98 25,93 25,95 1.489 64.068.259
27/7/2020 26,36 26,05 -1,06% 25,95 26,65 26,28 26,05 26,08 1.775 83.966.076
24/7/2020 26,08 26,33 -0,19% 24,10 26,33 25,55 26,26 26,33 2.412 110.499.991
23/7/2020 26,44 26,38 +0,30% 26,15 27,22 26,62 26,38 26,40 1.889 88.739.944
22/7/2020 26,26 26,30 -0,04% 25,93 27,23 26,55 26,30 26,44 2.393 123.214.938
21/7/2020 26,60 26,31 -0,53% 26,01 26,67 26,28 26,25 26,31 1.913 92.742.087
20/7/2020 25,72 26,45 +2,64% 25,40 26,72 26,21 26,45 26,51 2.022 94.008.613
17/7/2020 25,14 25,77 +2,67% 25,06 25,80 25,51 25,71 25,77 1.601 78.179.938
16/7/2020 25,15 25,10 -0,20% 24,56 25,32 24,83 25,03 25,10 1.509 63.804.965
15/7/2020 24,89 25,15 +1,74% 24,80 25,54 25,17 25,00 25,15 2.239 109.827.087
14/7/2020 24,82 24,72 -0,04% 24,11 25,00 24,59 24,72 24,81 1.756 73.187.394
13/7/2020 25,22 24,73 -2,06% 24,70 25,50 25,19 24,73 24,74 2.251 97.266.441
10/7/2020 25,12 25,25 +0,28% 24,78 25,34 25,07 25,25 25,30 1.859 86.182.390
9/7/2020 24,65 25,18 +3,20% 24,50 25,41 25,07 25,18 25,20 2.179 105.418.819
8/7/2020 24,70 24,40 -0,41% 24,27 25,15 24,72 24,38 24,40 2.802 100.265.628
7/7/2020 24,70 24,50 +0,08% 23,83 25,06 24,53 24,45 24,50 2.157 89.327.326
6/7/2020 24,51 24,48 +0,95% 24,31 24,98 24,64 24,48 24,51 2.386 101.502.790
3/7/2020 24,30 24,25 +0,75% 23,81 24,50 24,10 24,20 24,25 2.266 79.759.734
2/7/2020 24,07 24,07 +0,96% 23,85 24,50 24,09 24,07 24,10 4.269 125.458.850
1/7/2020 23,02 23,84 +3,34% 22,99 24,09 23,74 23,80 23,84 1.526 199.691.147
30/6/2020 22,42 23,07 +3,04% 22,10 23,40 23,06 23,07 23,39 3.766 87.807.748
29/6/2020 22,41 22,39 -0,04% 21,93 22,84 22,35 22,38 22,39 1.076 43.848.404
26/6/2020 23,15 22,40 -2,65% 22,20 23,17 22,51 22,40 22,42 1.326 54.568.658
25/6/2020 22,30 23,01 +2,27% 21,84 23,10 22,68 23,01 23,05 1.350 66.610.215
24/6/2020 22,90 22,50 -1,75% 21,80 23,17 22,49 22,50 22,60 1.777 81.381.150
23/6/2020 23,25 22,90 +1,69% 22,71 23,50 23,03 22,86 22,90 2.209 102.875.255
22/6/2020 22,60 22,52 -0,79% 22,38 23,00 22,68 22,50 22,52 1.380 61.720.398
19/6/2020 22,80 22,70 +0,31% 22,52 23,14 22,89 22,65 22,70 1.918 88.334.620
18/6/2020 22,35 22,63 +1,85% 21,75 22,77 22,49 22,62 22,63 2.464 108.427.761
17/6/2020 21,03 22,22 +5,81% 21,00 22,41 22,00 22,20 22,22 3.182 141.215.800
16/6/2020 21,60 21,00 -0,38% 20,85 21,70 21,32 21,00 21,11 1.302 55.470.878
15/6/2020 21,29 21,08 -1,03% 20,68 21,60 21,28 21,08 21,19 1.863 89.853.317
12/6/2020 21,00 21,30 -1,30% 19,00 21,49 20,95 21,30 21,35 1.848 83.510.093
10/6/2020 21,21 21,58 +2,52% 20,65 21,77 21,32 21,58 21,59 2.037 96.112.344
9/6/2020 20,70 21,05 +0,38% 20,19 21,46 21,05 21,05 21,06 1.431 54.634.106
8/6/2020 21,28 20,97 +0,77% 20,39 21,37 20,91 21,05 21,09 3.039 117.650.629
5/6/2020 21,71 20,81 -4,10% 20,39 22,09 21,15 20,80 20,81 3.662 121.180.948
4/6/2020 21,60 21,70 +0,56% 20,80 21,90 21,53 21,66 21,70 1.836 75.035.265
3/6/2020 21,00 21,58 +3,75% 20,63 21,59 21,06 21,58 21,59 3.304 118.726.466
2/6/2020 20,50 20,80 +2,16% 20,31 21,18 20,77 20,70 20,80 3.471 98.454.880
1/6/2020 20,11 20,36 +1,80% 18,50 20,82 20,27 20,36 20,39 9.396 154.716.010
29/5/2020 20,50 20,00 -3,80% 19,27 20,75 19,77 20,00 20,10 3.138 97.736.575
28/5/2020 20,50 20,79 +2,16% 19,91 20,82 20,41 20,46 20,79 1.121 41.551.712
27/5/2020 21,00 20,35 -1,45% 20,18 21,18 20,51 20,35 20,39 1.598 55.185.421
26/5/2020 20,72 20,65 +1,08% 19,12 21,29 20,97 20,60 20,65 2.514 89.048.049
25/5/2020 20,12 20,43 +3,29% 20,04 20,66 20,35 20,40 20,43 2.779 50.270.125
22/5/2020 19,99 19,78 -2,08% 19,50 20,15 19,89 19,76 19,78 880 34.277.273
21/5/2020 19,41 20,20 +4,07% 19,28 20,24 19,93 20,12 20,20 1.388 54.418.439
20/5/2020 19,51 19,41 +2,16% 19,15 19,75 19,49 19,41 19,46 727 27.904.547
19/5/2020 19,54 19,00 -0,58% 19,00 20,10 19,61 19,00 19,24 2.329 87.351.266
18/5/2020 19,02 19,11 +3,35% 18,83 19,42 19,13 19,11 19,30 1.177 47.691.641
15/5/2020 17,88 18,49 +4,64% 17,25 18,84 18,11 18,49 18,55 958 35.491.761
14/5/2020 17,46 17,67 +0,40% 17,09 17,70 17,36 17,64 17,67 952 26.318.134
13/5/2020 17,41 17,60 +1,44% 17,06 18,10 17,55 17,59 17,60 1.091 34.786.312
12/5/2020 18,10 17,35 -4,62% 17,22 18,70 18,02 17,35 17,41 1.380 39.039.030
11/5/2020 18,50 18,19 -1,78% 17,80 18,59 18,14 18,17 18,19 1.366 39.433.709
8/5/2020 18,75 18,52 +0,76% 17,98 18,94 18,45 18,50 18,52 2.023 44.677.187
7/5/2020 20,16 18,38 -7,17% 18,00 20,25 18,71 18,38 18,44 5.079 129.375.494
6/5/2020 20,48 19,80 -1,98% 19,32 20,48 19,69 19,79 19,80 2.947 96.414.851
5/5/2020 20,57 20,20 +1,00% 20,15 21,00 20,37 20,20 20,30 4.145 104.087.267
4/5/2020 19,57 20,00 -66,38% 19,00 20,45 19,72 19,95 20,00 8.715 181.595.743
30/4/2020 59,01 59,48 +1,29% 57,90 60,00 59,12 59,38 59,48 1.218 153.108.994
29/4/2020 58,88 58,72 +0,72% 56,50 59,20 58,23 58,60 58,72 920 98.672.149
28/4/2020 61,98 58,30 -0,17% 57,50 63,98 59,59 58,30 58,33 1.426 128.412.795
27/4/2020 55,37 58,40 +9,32% 54,14 59,00 57,16 58,40 58,79 559 63.129.400
24/4/2020 57,40 53,42 -9,46% 51,23 58,11 53,39 53,40 53,42 1.335 113.948.914
23/4/2020 61,42 59,00 -2,32% 58,30 61,50 59,58 59,00 59,45 598 60.508.729
22/4/2020 58,65 60,40 +1,63% 58,65 61,68 60,61 60,40 60,48 668 72.640.583
20/4/2020 59,02 59,43 +2,11% 57,32 59,43 58,24 59,30 59,43 507 62.527.098
17/4/2020 59,20 58,20 -0,19% 57,35 60,49 58,65 57,80 58,20 502 56.479.966
16/4/2020 57,03 58,31 +4,11% 55,80 59,59 57,86 57,75 58,52 563 72.369.404
15/4/2020 55,00 56,01 +1,84% 53,60 57,40 55,98 56,01 56,02 416 46.700.821
14/4/2020 56,00 55,00 -0,63% 54,49 58,82 56,82 55,00 55,01 647 73.721.733
13/4/2020 54,48 55,35 +1,21% 52,60 55,43 54,19 55,07 55,35 371 40.832.294
9/4/2020 55,96 54,69 -1,17% 54,17 57,81 55,77 54,28 54,69 836 95.368.812
8/4/2020 51,00 55,34 +8,59% 50,19 55,34 53,27 55,00 55,34 520 56.791.069
7/4/2020 50,00 50,96 +8,43% 49,26 54,40 51,80 50,37 50,96 728 81.906.401
6/4/2020 45,28 47,00 +5,67% 45,00 48,72 47,36 46,81 47,00 578 50.074.690
3/4/2020 45,60 44,48 -2,35% 42,90 45,87 44,22 44,00 44,48 404 34.472.401
2/4/2020 45,12 45,55 -0,94% 44,30 46,23 45,31 45,55 45,88 394 39.855.926
1/4/2020 45,97 45,98 -2,15% 42,70 47,23 44,76 44,75 45,98 707 67.419.091
31/3/2020 46,48 46,99 +0,09% 45,65 47,57 46,55 46,50 46,99 500 43.884.485
30/3/2020 47,30 46,95 +2,18% 45,60 48,40 47,30 46,90 46,95 841 69.408.554
27/3/2020 50,98 45,95 -14,11% 44,65 51,10 46,25 45,95 45,97 2.860 203.391.296
26/3/2020 55,49 53,50 -1,83% 51,13 56,50 53,12 53,40 53,50 1.050 89.175.311
25/3/2020 47,57 54,50 +18,94% 45,23 57,00 51,06 54,50 54,90 468 43.148.353
24/3/2020 45,00 45,82 +5,33% 45,00 49,32 47,13 46,07 46,70 255 18.929.881
23/3/2020 43,98 43,50 +2,11% 40,60 43,98 42,04 43,50 43,90 283 27.171.508
20/3/2020 43,60 42,60 -0,47% 41,89 46,49 44,32 42,60 42,88 475 35.071.600
19/3/2020 40,26 42,80 -1,50% 37,38 45,50 42,05 42,32 42,80 430 54.169.962
18/3/2020 48,88 43,45 -15,48% 40,20 48,95 43,87 42,83 43,45 572 57.826.632
17/3/2020 51,84 51,41 +2,84% 49,50 53,53 51,64 51,06 51,41 342 36.525.244
16/3/2020 56,97 49,99 -13,77% 47,39 56,97 50,36 49,66 49,99 593 61.792.804
13/3/2020 57,06 57,97 +11,48% 52,00 61,20 55,26 57,24 57,97 427 35.067.152
12/3/2020 52,98 52,00 -11,86% 49,90 56,16 51,79 50,88 52,00 546 37.212.843
11/3/2020 60,30 59,00 -5,42% 55,00 61,32 58,70 57,66 59,00 651 59.910.211
10/3/2020 60,41 62,38 +0,47% 59,89 63,43 61,43 61,88 62,35 745 69.069.181
9/3/2020 61,48 62,09 -4,48% 57,06 62,12 60,35 61,07 62,09 780 69.280.756
6/3/2020 66,99 65,00 -7,13% 63,97 66,99 65,34 64,98 65,00 846 76.302.472
5/3/2020 73,75 69,99 -5,35% 67,33 73,75 71,00 69,50 69,99 632 63.852.969
4/3/2020 74,81 73,95 +1,37% 72,10 74,81 73,40 73,63 73,95 438 52.204.678
3/3/2020 74,20 72,95 -0,75% 71,80 75,40 73,66 72,95 73,15 850 109.719.829
2/3/2020 71,46 73,50 +4,40% 70,43 74,56 72,51 73,50 74,98 1.166 131.729.113
28/2/2020 73,64 70,40 -6,46% 70,06 73,64 71,16 70,40 70,88 723 73.733.087
27/2/2020 78,50 75,26 -3,57% 74,09 78,50 75,78 74,98 75,26 880 97.829.022
26/2/2020 80,59 78,05 -5,96% 76,70 80,59 78,94 78,00 78,05 656 73.613.807
21/2/2020 82,60 83,00 +1,33% 81,05 83,30 82,26 83,00 83,05 345 44.703.121
20/2/2020 82,25 81,91 +0,13% 80,57 83,70 82,12 81,40 81,91 568 88.105.707
19/2/2020 82,50 81,80 -0,24% 80,50 83,40 82,00 81,66 81,80 680 90.726.505
18/2/2020 83,26 82,00 -1,32% 78,21 83,26 80,04 81,95 82,00 1.488 181.327.909
17/2/2020 77,57 83,10 +7,91% 76,58 83,10 81,26 82,46 83,10 1.136 150.275.071
14/2/2020 78,47 77,01 -1,17% 76,78 78,47 77,37 77,01 77,46 418 49.019.256
13/2/2020 78,92 77,92 -1,28% 75,50 79,18 77,50 77,92 78,33 991 136.867.737
12/2/2020 76,01 78,93 +3,87% 76,01 78,99 77,43 78,93 78,99 604 82.659.886
11/2/2020 75,05 75,99 +2,01% 74,05 75,99 75,33 75,73 75,99 348 44.260.586
10/2/2020 76,17 74,49 -1,40% 73,54 76,35 74,89 73,66 74,49 477 59.978.066
7/2/2020 76,47 75,55 -1,01% 74,96 77,55 76,05 75,55 75,61 736 52.575.041
6/2/2020 79,03 76,32 -3,15% 75,15 79,03 77,29 76,04 76,32 750 62.392.238
5/2/2020 78,78 78,80 +1,55% 78,53 80,65 79,60 78,80 79,00 748 102.001.814
4/2/2020 78,42 77,60 -1,77% 77,60 79,81 78,43 77,60 77,92 796 84.684.022
3/2/2020 74,65 79,00 +5,88% 74,34 79,00 76,38 78,84 79,00 2.387 133.342.775
31/1/2020 73,50 74,61 +0,82% 71,20 74,61 73,45 74,35 74,61 359 40.221.502
30/1/2020 73,77 74,00 +0,71% 71,20 74,00 72,33 72,65 74,00 266 32.370.538
29/1/2020 74,85 73,48 -1,76% 72,90 74,85 73,83 73,48 73,79 201 26.948.143
28/1/2020 72,32 74,80 +3,46% 72,06 74,82 73,35 74,37 74,80 291 36.339.252
27/1/2020 73,53 72,30 -1,75% 68,64 73,53 71,39 72,30 72,70 388 48.217.882
24/1/2020 74,88 73,59 -1,75% 73,25 74,88 73,93 73,40 73,59 277 32.863.892
23/1/2020 73,86 74,90 +1,46% 72,84 74,90 73,52 73,90 74,90 298 37.785.535
22/1/2020 72,51 73,82 +2,46% 72,20 73,82 73,12 73,60 73,82 300 32.526.047
21/1/2020 72,75 72,05 -0,57% 71,40 72,75 72,18 72,05 72,50 327 33.849.368
20/1/2020 72,53 72,46 -0,03% 70,50 72,72 72,34 72,21 72,46 355 34.826.420
17/1/2020 69,83 72,48 +3,60% 69,49 72,48 71,12 72,32 72,48 444 49.451.872
16/1/2020 70,00 69,96 +0,33% 68,55 70,15 69,69 69,80 69,96 359 33.016.041
15/1/2020 69,65 69,73 -0,30% 68,50 70,09 69,25 69,67 69,73 252 27.873.781
14/1/2020 69,85 69,94 +0,20% 68,84 70,40 69,70 69,80 69,94 307 36.070.077
13/1/2020 69,02 69,80 +1,90% 67,70 69,80 69,07 69,15 69,80 271 26.683.140
10/1/2020 69,50 68,50 -0,97% 68,09 69,95 69,25 68,30 68,50 240 25.618.895
9/1/2020 69,97 69,17 -0,07% 67,69 69,97 68,64 68,59 69,17 242 35.922.109
8/1/2020 69,40 69,22 -0,03% 67,36 69,40 68,32 68,46 69,22 292 29.901.145
7/1/2020 69,95 69,24 -0,19% 68,10 69,95 69,00 68,83 69,24 377 37.849.151
6/1/2020 70,03 69,37 -0,62% 69,01 70,03 69,44 69,36 69,37 348 38.673.152
3/1/2020 68,99 69,80 -0,29% 67,94 69,80 68,97 69,00 69,80 395 47.463.887
2/1/2020 65,15 70,00 +9,02% 64,81 70,00 67,46 68,97 70,00 565 65.585.757
30/12/2019 65,81 64,21 -1,00% 63,50 66,15 64,55 64,21 64,68 499 50.217.214
27/12/2019 67,55 64,86 -3,77% 64,00 67,59 65,06 64,80 64,86 725 68.814.735
26/12/2019 68,60 67,40 -0,03% 66,93 68,60 67,20 67,01 67,40 304 27.797.617
23/12/2019 69,00 67,42 -1,75% 66,90 69,00 67,68 67,18 67,42 301 25.612.179
20/12/2019 68,11 68,62 -1,83% 67,19 68,98 68,14 68,47 69,00 270 29.048.621
19/12/2019 68,85 69,90 +2,95% 67,34 69,90 68,50 68,00 69,90 199 21.128.419
18/12/2019 68,13 67,90 +0,30% 67,74 68,57 68,07 67,70 67,90 151 17.677.915
17/12/2019 68,08 67,70 -0,44% 67,43 68,52 67,84 67,62 67,70 158 14.967.217
16/12/2019 69,18 68,00 -1,42% 67,39 69,40 68,32 67,91 68,00 239 24.766.616
13/12/2019 67,58 68,98 +3,89% 66,86 68,98 67,53 67,83 68,98 260 36.264.421
12/12/2019 64,87 66,40 +2,39% 64,87 67,42 66,35 66,40 67,47 347 44.437.281
11/12/2019 65,00 64,85 -0,54% 64,30 65,60 65,05 64,39 64,85 198 23.881.998
10/12/2019 64,99 65,20 +0,40% 63,99 65,20 64,35 64,80 65,20 139 12.574.221
9/12/2019 65,97 64,94 -0,43% 64,19 65,97 64,85 64,85 64,94 303 30.689.592
6/12/2019 64,35 65,22 +1,62% 63,89 65,49 64,55 65,22 65,50 253 26.622.667
5/12/2019 63,90 64,18 +1,07% 63,46 64,30 63,93 63,83 64,18 215 22.441.127
4/12/2019 62,80 63,50 +1,18% 62,69 63,71 63,15 63,50 63,70 212 26.461.749
3/12/2019 63,50 62,76 -1,34% 62,10 63,82 62,63 62,35 62,76 362 38.297.462
2/12/2019 64,48 63,61 -1,73% 63,29 64,75 63,98 63,61 63,74 399 34.199.290
29/11/2019 66,45 64,73 -0,42% 63,43 66,45 64,11 64,35 64,73 327 32.933.586
28/11/2019 65,86 65,00 -1,14% 65,00 66,42 65,62 65,00 65,38 138 15.539.683
27/11/2019 65,24 65,75 +0,78% 64,60 65,75 65,07 65,11 65,75 93 7.906.043
26/11/2019 65,44 65,24 -0,32% 64,11 65,75 64,77 64,68 65,24 150 13.951.823
25/11/2019 65,24 65,45 0,00% 64,70 65,60 65,10 65,17 65,45 167 16.575.280
22/11/2019 66,60 65,45 -0,98% 64,93 66,60 65,57 65,45 65,60 263 27.377.231
21/11/2019 65,41 66,10 +1,05% 65,29 66,42 65,80 66,10 66,44 275 28.590.586
19/11/2019 64,44 65,41 +2,00% 63,76 65,42 64,78 65,10 65,41 268 26.658.274
18/11/2019 63,50 64,13 +1,91% 62,53 64,43 63,71 63,97 64,13 353 38.389.020
14/11/2019 61,96 62,93 +3,16% 61,96 63,41 62,84 62,93 63,38 151 14.956.945
13/11/2019 61,92 61,00 -0,65% 61,00 62,29 61,62 61,00 61,64 93 9.027.862
12/11/2019 62,00 61,40 -1,44% 61,08 62,42 61,50 61,24 61,94 118 11.188.114
11/11/2019 61,42 62,30 +2,55% 60,91 62,55 61,80 62,30 62,59 214 23.059.230
8/11/2019 61,07 60,75 -0,74% 60,19 61,41 60,88 60,51 60,75 133 12.127.401
7/11/2019 61,60 61,20 +0,08% 60,60 62,21 61,44 61,20 61,30 225 26.874.588
6/11/2019 60,37 61,15 +1,88% 59,49 61,51 60,75 60,75 61,15 326 40.980.886
5/11/2019 63,21 60,02 -5,47% 59,70 63,21 60,57 59,95 60,02 350 39.098.988
4/11/2019 63,45 63,49 +0,41% 61,55 63,49 62,37 61,80 63,49 367 38.523.280
1/11/2019 62,31 63,23 +0,93% 62,31 63,23 62,95 62,75 63,23 181 24.277.181
31/10/2019 63,30 62,65 +0,82% 62,14 63,30 62,58 62,35 62,65 182 23.938.923
30/10/2019 62,33 62,14 +0,34% 61,50 63,04 62,23 61,60 62,14 266 28.100.944
29/10/2019 59,44 61,93 +6,59% 59,30 62,01 61,06 61,60 61,93 519 65.276.804
28/10/2019 57,88 58,10 +1,10% 57,20 58,20 57,78 58,00 58,10 115 9.840.793
25/10/2019 58,57 57,47 -1,29% 56,64 58,59 57,52 57,47 57,73 165 15.266.804
24/10/2019 58,89 58,22 -0,55% 57,01 58,89 57,76 58,10 58,22 295 26.329.357
23/10/2019 57,40 58,54 +2,16% 57,02 58,54 57,95 58,34 58,54 219 26.659.477
22/10/2019 56,21 57,30 +2,05% 56,11 57,30 56,93 57,08 57,30 144 15.998.647
21/10/2019 57,00 56,15 -0,81% 55,92 57,06 56,23 56,15 56,30 114 8.491.935
18/10/2019 57,53 56,61 -1,60% 56,13 57,55 56,79 56,67 56,95 127 13.631.110
17/10/2019 57,16 57,53 +1,48% 57,07 57,71 57,33 57,22 57,53 98 7.758.092
16/10/2019 57,10 56,69 +0,16% 56,16 57,10 56,58 56,69 56,86 99 9.738.682
15/10/2019 57,68 56,60 -1,14% 56,50 57,69 56,99 56,60 56,98 133 10.425.213
14/10/2019 57,55 57,25 -1,07% 56,95 57,87 57,23 57,23 57,25 133 15.967.230
11/10/2019 57,38 57,87 +0,47% 57,38 58,85 58,02 57,75 57,87 109 9.620.758
10/10/2019 59,70 57,60 -1,89% 56,99 59,70 57,80 57,60 57,76 185 20.128.730
9/10/2019 59,02 58,71 -0,49% 58,16 60,79 58,84 58,71 59,32 168 19.025.512
8/10/2019 58,40 59,00 0,00% 58,40 59,60 59,12 58,70 59,50 120 13.853.964
7/10/2019 58,88 59,00 -1,01% 57,85 60,81 58,81 58,50 59,00 202 19.879.831
4/10/2019 60,55 59,60 -0,95% 59,17 61,23 59,91 59,32 59,60 155 16.914.343
3/10/2019 58,49 60,17 +3,78% 56,33 60,17 58,69 59,60 60,17 160 18.055.847
2/10/2019 58,74 57,98 -1,36% 57,30 58,74 57,69 57,69 57,98 124 10.414.517
1/10/2019 57,02 58,78 +2,23% 57,02 58,78 57,79 58,21 58,78 138 16.309.326
30/9/2019 58,73 57,50 -0,24% 57,46 58,73 57,75 57,50 57,93 106 9.396.321
27/9/2019 57,47 57,64 +0,30% 57,20 58,15 57,61 57,64 58,15 84 9.033.813
26/9/2019 56,79 57,47 +1,50% 56,61 57,47 56,98 56,84 57,47 73 7.983.643
25/9/2019 57,45 56,62 -0,67% 56,09 57,45 56,46 56,40 56,62 86 9.486.140
24/9/2019 57,50 57,00 -0,09% 56,58 57,50 57,08 57,00 57,85 101 11.068.085
23/9/2019 56,50 57,05 +1,86% 56,50 58,00 57,24 56,98 57,05 146 15.421.049
20/9/2019 55,38 56,01 +3,68% 55,38 57,57 56,79 56,01 57,50 334 52.911.455
19/9/2019 54,41 54,02 -0,64% 54,02 55,77 55,04 54,02 55,70 215 26.136.618
18/9/2019 54,06 54,37 +1,46% 53,41 54,37 53,82 54,34 54,37 219 21.311.005
17/9/2019 53,98 53,59 +0,41% 52,45 53,98 53,48 53,59 53,85 111 11.006.403
16/9/2019 52,03 53,37 +0,60% 52,03 53,37 52,94 52,50 53,37 85 6.136.245
13/9/2019 53,40 53,05 -0,67% 52,15 53,40 52,59 52,30 53,05 114 10.677.106
12/9/2019 53,26 53,41 +1,35% 52,34 53,41 52,77 53,41 53,50 109 7.167.518
11/9/2019 51,70 52,70 +1,93% 51,20 52,84 52,44 52,70 52,90 129 8.401.063
10/9/2019 50,68 51,70 +2,38% 50,68 51,70 51,17 51,12 51,70 109 8.085.197
9/9/2019 53,37 50,50 -5,13% 50,10 53,37 51,23 50,27 50,50 354 26.063.046
6/9/2019 53,72 53,23 -1,02% 52,55 53,98 53,04 53,23 53,28 125 10.656.318
5/9/2019 53,64 53,78 +0,49% 53,40 54,29 53,75 53,53 53,78 116 10.400.993
4/9/2019 53,00 53,52 +2,43% 52,90 53,60 53,19 53,10 53,52 128 10.090.744
3/9/2019 54,33 52,25 -3,06% 52,20 54,39 53,11 52,25 52,45 240 16.934.647
2/9/2019 55,90 53,90 +0,58% 53,61 55,96 54,05 53,90 54,30 511 39.359.935
30/8/2019 52,77 53,59 +1,69% 52,77 53,90 53,54 53,51 53,60 140 12.041.982
29/8/2019 53,01 52,70 +0,25% 52,27 53,47 52,84 52,70 53,99 73 5.310.863
28/8/2019 52,41 52,57 +0,86% 50,93 52,57 51,90 50,83 52,57 110 11.217.636
27/8/2019 52,38 52,12 -0,91% 51,16 53,51 51,89 51,00 52,12 176 18.703.065
26/8/2019 54,88 52,60 -3,91% 51,17 54,88 52,52 52,40 52,60 102 8.109.232
23/8/2019 53,30 54,74 +0,50% 51,94 54,74 52,77 52,94 54,74 88 6.972.075
22/8/2019 54,65 54,47 -0,06% 53,12 54,96 54,04 53,32 54,47 131 7.344.664
21/8/2019 53,79 54,50 +0,09% 53,03 54,50 53,78 54,50 54,57 82 9.132.582
20/8/2019 53,59 54,45 +1,97% 52,70 54,45 53,27 53,37 54,45 72 7.958.569
19/8/2019 53,84 53,40 -0,39% 52,93 54,27 53,58 52,95 53,40 81 8.590.253
16/8/2019 54,02 53,61 +0,58% 52,41 54,18 53,32 53,08 53,61 91 6.868.135
15/8/2019 55,00 53,30 -1,26% 52,71 55,41 53,64 53,04 53,30 88 9.505.272
14/8/2019 53,55 53,98 -0,95% 53,55 54,69 54,14 53,98 54,62 96 10.022.436
13/8/2019 54,78 54,50 -0,91% 53,90 54,99 54,60 54,42 54,50 103 8.944.632
12/8/2019 56,37 55,00 -2,31% 53,90 56,37 54,85 54,60 55,00 149 12.863.317
9/8/2019 53,51 56,30 +4,90% 53,33 56,40 54,84 55,70 56,30 178 19.913.729
8/8/2019 51,00 53,67 +9,53% 51,00 53,89 52,53 53,41 53,67 269 27.803.165
7/8/2019 49,03 49,00 +0,39% 48,48 49,65 49,20 49,00 49,60 81 6.618.229
6/8/2019 48,03 48,81 +1,18% 48,03 49,50 48,79 48,81 49,00 95 8.949.422
5/8/2019 49,00 48,24 -1,55% 48,08 49,00 48,29 48,00 48,24 102 7.698.613
2/8/2019 49,01 49,00 +0,06% 48,40 49,16 48,94 49,00 49,18 100 7.243.833
1/8/2019 48,83 48,97 +0,70% 48,50 49,88 49,10 48,96 48,97 154 13.463.788
31/7/2019 48,89 48,63 +0,19% 48,16 48,89 48,46 48,60 48,63 88 7.080.048
30/7/2019 48,89 48,54 -0,39% 48,10 48,89 48,44 48,25 48,54 74 5.314.603
29/7/2019 48,22 48,73 +0,16% 47,68 48,84 48,26 47,80 48,73 66 6.718.511
26/7/2019 48,42 48,65 +0,52% 47,60 48,66 48,28 48,00 48,65 74 7.309.909
25/7/2019 47,52 48,40 +0,46% 47,52 48,60 48,23 48,00 48,40 68 7.819.230
24/7/2019 48,16 48,18 +0,50% 47,52 48,18 47,94 48,18 48,60 49 4.166.016
23/7/2019 47,88 47,94 +0,17% 47,48 47,94 47,79 47,63 47,94 53 3.699.404
22/7/2019 48,02 47,86 -0,29% 47,49 48,79 47,96 47,49 47,86 72 6.111.125
19/7/2019 47,52 48,00 +1,01% 47,40 48,10 47,84 47,99 48,00 127 10.592.799
18/7/2019 48,11 47,52 -1,10% 47,31 48,14 47,51 47,52 47,87 132 11.944.843
17/7/2019 48,39 48,05 +0,13% 47,42 48,39 47,86 47,53 48,05 100 9.272.150
16/7/2019 47,70 47,99 +0,95% 47,43 48,09 47,79 47,43 47,99 91 8.951.210
15/7/2019 49,53 47,54 +0,04% 47,10 49,53 47,45 47,16 47,54 121 10.624.976
12/7/2019 49,50 47,52 -3,24% 47,52 49,53 48,16 47,52 47,70 123 10.816.778
11/7/2019 48,75 49,11 +0,22% 48,37 49,33 48,94 49,11 49,27 98 10.258.169
10/7/2019 48,82 49,00 +1,03% 47,97 49,00 48,54 48,65 49,00 174 14.490.487
8/7/2019 49,00 48,50 -0,49% 47,69 49,00 48,34 48,31 48,50 135 11.277.895
5/7/2019 46,75 48,74 +5,27% 46,11 48,88 47,38 48,26 48,74 185 24.327.657
4/7/2019 45,88 46,30 +1,76% 45,01 46,71 46,26 46,30 46,60 164 15.803.016
3/7/2019 45,22 45,50 +1,86% 44,71 45,80 45,44 45,50 45,57 108 9.601.813
2/7/2019 44,00 44,67 +6,28% 43,70 45,27 44,75 44,67 45,00 167 14.637.776
1/7/2019 43,90 42,03 -4,43% 42,03 43,96 43,63 42,03 43,75 104 7.544.972
28/6/2019 43,25 43,98 +0,59% 43,25 44,16 43,68 43,34 43,98 119 9.226.238
27/6/2019 43,06 43,72 +1,65% 42,85 43,72 43,37 43,56 43,72 93 6.263.453
26/6/2019 43,27 43,01 +1,08% 41,94 43,27 42,57 43,01 43,27 98 7.476.318
25/6/2019 43,30 42,55 -1,98% 42,55 43,30 42,94 42,55 42,88 71 6.489.342
24/6/2019 43,36 43,41 -0,80% 42,90 43,81 43,37 43,25 43,41 90 8.510.920
21/6/2019 43,96 43,76 -1,33% 43,51 44,99 43,81 43,51 43,76 172 13.560.179
19/6/2019 44,68 44,35 -0,38% 44,30 44,90 44,57 44,35 44,98 41 4.800.894
18/6/2019 45,22 44,52 -0,65% 44,35 45,53 44,89 44,52 44,90 68 5.409.481
17/6/2019 45,21 44,81 -0,93% 44,58 45,48 44,92 44,80 44,92 112 10.001.417
14/6/2019 44,09 45,23 +3,79% 43,63 45,23 44,41 44,00 45,23 108 10.833.184
13/6/2019 43,09 43,58 +1,47% 42,88 43,88 43,52 43,58 43,75 65 5.785.057
12/6/2019 42,82 42,95 -0,12% 41,98 43,15 42,76 42,65 42,95 44 3.801.681
11/6/2019 42,52 43,00 +2,43% 42,23 43,05 42,67 42,25 43,00 78 5.717.958
10/6/2019 40,97 41,98 +2,39% 40,97 42,50 41,75 41,98 42,34 118 10.542.405
7/6/2019 40,09 41,00 +2,55% 40,09 41,00 40,53 40,60 41,00 64 5.723.516
6/6/2019 41,10 39,98 -0,89% 39,93 41,10 40,34 39,98 40,51 60 4.111.598
5/6/2019 40,01 40,34 +2,36% 40,01 41,41 40,62 40,34 40,90 121 10.867.293
4/6/2019 39,22 39,41 +2,23% 38,67 39,99 39,21 39,41 39,67 82 6.713.770
3/6/2019 39,48 38,55 -3,12% 38,40 39,76 38,99 38,55 38,97 128 8.531.117
31/5/2019 39,70 39,79 +1,53% 39,15 39,87 39,48 38,91 39,79 100 9.422.095
30/5/2019 40,12 39,19 -2,07% 39,16 40,46 39,92 39,19 40,09 113 9.271.374
29/5/2019 39,89 40,02 +0,55% 39,70 40,33 39,96 40,02 40,31 52 4.779.383
28/5/2019 39,82 39,80 +0,38% 39,73 40,43 39,92 39,80 40,49 75 6.911.477
27/5/2019 39,18 39,65 -0,75% 39,18 39,99 39,64 39,90 39,92 62 5.700.964
24/5/2019 39,64 39,95 -3,01% 39,64 40,47 39,96 39,59 39,95 42 4.324.396
23/5/2019 41,20 41,19 +0,02% 39,33 41,20 40,02 39,50 41,19 81 7.773.402
22/5/2019 41,31 41,18 +0,64% 40,68 41,45 41,24 41,18 41,35 39 2.561.087
21/5/2019 39,02 40,92 +5,74% 39,02 41,06 40,67 40,92 41,00 66 7.712.449
20/5/2019 38,05 38,70 +0,18% 38,01 38,98 38,54 38,70 39,01 52 4.444.448
17/5/2019 39,24 38,63 -0,95% 37,86 39,41 38,74 37,95 38,63 63 4.754.347
16/5/2019 39,03 39,00 -2,50% 38,80 39,75 39,23 39,00 39,34 58 4.504.195
15/5/2019 40,45 40,00 -0,74% 39,13 40,45 39,56 40,00 40,50 70 4.423.103
14/5/2019 41,34 40,30 -2,35% 39,76 41,34 40,19 39,89 40,50 68 5.767.290
13/5/2019 41,33 41,27 +0,66% 40,21 41,58 40,95 41,27 41,52 63 6.609.791
10/5/2019 41,58 41,00 +3,22% 40,71 41,85 41,34 41,00 41,20 109 9.373.251
9/5/2019 39,90 39,72 +0,25% 39,72 41,72 40,46 39,72 40,00 124 10.257.492
8/5/2019 41,10 39,62 -3,97% 39,30 41,81 40,74 39,12 39,62 160 11.681.501
7/5/2019 42,29 41,26 -2,80% 41,02 42,42 41,65 41,05 41,26 59 4.865.727
6/5/2019 42,46 42,45 +0,28% 41,50 42,70 42,06 41,51 42,45 90 9.086.549
3/5/2019 44,02 42,33 -3,95% 42,20 44,02 42,90 42,33 42,76 134 14.035.467
2/5/2019 44,50 44,07 -1,59% 43,75 45,08 44,10 43,15 44,07 94 9.688.988
30/4/2019 44,08 44,78 +1,17% 43,60 45,12 44,46 44,78 44,99 67 6.598.966
29/4/2019 43,62 44,26 +1,61% 43,40 44,35 43,85 44,00 44,26 52 4.978.041
26/4/2019 43,57 43,56 +1,30% 42,64 43,79 43,53 43,56 43,78 42 4.227.606
25/4/2019 43,83 43,00 -0,88% 42,80 43,90 43,37 43,00 43,62 47 4.454.681
24/4/2019 40,76 43,38 +0,88% 40,76 43,90 43,22 43,23 43,38 57 5.351.228
23/4/2019 41,60 43,00 +2,60% 40,01 43,20 42,24 42,74 43,00 106 6.986.709
22/4/2019 41,48 41,91 +2,85% 40,74 41,91 41,44 39,54 41,91 44 2.809.760
18/4/2019 42,99 40,75 -3,89% 38,93 42,99 40,60 40,33 40,75 171 17.952.694
17/4/2019 42,56 42,40 +0,02% 42,15 42,75 42,48 41,85 42,40 76 10.553.098
16/4/2019 42,96 42,39 -0,96% 41,73 42,96 42,33 42,03 42,39 61 5.554.408
15/4/2019 42,20 42,80 +1,13% 41,79 42,80 42,26 42,41 42,80 50 6.423.800
12/4/2019 42,13 42,32 -0,42% 39,70 42,53 41,98 41,99 42,32 51 4.614.036
11/4/2019 42,10 42,50 +1,24% 41,70 43,00 42,46 41,52 42,50 49 4.620.040
10/4/2019 41,37 41,98 -0,05% 41,37 42,57 42,22 41,98 42,60 69 7.845.188
9/4/2019 41,68 42,00 +1,35% 41,50 42,18 41,87 41,44 42,00 65 5.741.304
8/4/2019 41,60 41,44 +0,48% 41,44 42,47 41,78 41,44 41,99 118 14.669.486
5/4/2019 41,84 41,24 -2,51% 41,24 42,16 41,77 41,24 42,05 86 8.731.906
4/4/2019 40,18 42,30 +4,68% 40,18 42,30 41,09 41,01 42,31 140 16.894.393
3/4/2019 39,25 40,41 +2,90% 39,25 40,41 39,73 39,80 40,41 102 9.253.229
2/4/2019 39,99 39,27 -0,08% 38,92 39,99 39,24 38,53 39,27 61 5.552.852
1/4/2019 39,40 39,30 +3,42% 38,97 39,71 39,30 39,11 39,30 123 12.224.513
29/3/2019 39,89 38,00 -2,24% 38,00 39,89 38,92 37,90 39,70 129 14.253.040
28/3/2019 39,78 38,87 +1,91% 37,73 39,78 38,61 38,87 39,49 64 5.507.102
27/3/2019 38,92 38,14 -1,42% 37,49 39,89 38,62 37,50 38,14 112 10.101.141
26/3/2019 38,08 38,69 +1,55% 37,40 38,90 38,13 38,69 38,70 174 19.515.299
25/3/2019 38,05 38,10 -2,18% 37,48 38,89 37,97 37,85 38,10 61 4.852.966
22/3/2019 37,52 38,95 +7,06% 36,65 38,95 37,71 37,99 38,95 69 6.867.379
21/3/2019 36,96 36,38 -1,09% 36,31 37,09 36,72 36,38 36,58 50 3.940.651
20/3/2019 37,98 36,78 -0,30% 36,45 38,79 37,05 36,03 38,00 66 5.313.380
19/3/2019 38,29 36,89 -2,54% 36,80 39,00 38,22 36,89 38,21 97 9.459.696
18/3/2019 37,85 37,85 +1,34% 36,51 37,90 37,37 37,84 37,89 67 5.863.725
15/3/2019 38,21 37,35 -1,58% 37,17 38,26 37,59 37,10 37,35 58 4.101.523
14/3/2019 34,89 37,95 +3,52% 34,89 38,30 37,52 37,25 37,95 77 5.422.030
13/3/2019 36,50 36,66 +1,16% 36,26 37,55 36,89 36,66 36,88 92 3.870.398
12/3/2019 36,38 36,24 -0,66% 36,24 37,17 36,84 34,85 36,25 51 4.657.399
11/3/2019 36,70 36,48 -1,80% 36,40 37,67 36,90 35,53 37,10 52 5.044.900
8/3/2019 37,89 37,15 -0,51% 35,95 37,89 36,88 36,78 37,15 65 5.779.207
7/3/2019 37,88 37,34 -0,95% 36,08 37,88 37,32 37,15 37,34 64 6.154.659
6/3/2019 36,98 37,70 +1,07% 36,33 37,70 36,94 36,60 37,70 70 6.273.448
1/3/2019 36,55 37,30 +0,87% 36,41 37,59 37,30 36,93 37,30 77 6.285.539
28/2/2019 36,48 36,98 +4,17% 35,95 36,98 36,38 36,06 36,98 58 6.986.688
27/2/2019 35,85 35,50 +1,20% 35,00 36,71 36,12 35,15 35,50 78 7.127.250
26/2/2019 34,58 35,08 +1,45% 34,57 35,35 35,01 35,03 35,08 71 5.227.335
25/2/2019 34,29 34,58 +2,52% 34,18 34,60 34,37 34,00 34,58 20 2.045.200
22/2/2019 33,75 33,73 +0,57% 33,66 34,11 33,82 33,73 34,48 23 1.522.141
21/2/2019 34,36 33,54 -2,73% 33,39 34,37 33,97 33,54 33,91 37 5.470.007
20/2/2019 34,33 34,48 +2,59% 33,41 34,48 34,03 34,01 34,48 60 5.401.893
19/2/2019 33,52 33,61 -0,97% 33,33 33,97 33,56 33,33 33,61 45 4.481.071
18/2/2019 33,27 33,94 -0,12% 32,57 34,28 33,29 33,94 34,26 44 3.822.684
15/2/2019 32,38 33,98 +10,07% 32,38 33,98 33,11 32,50 33,98 50 4.589.202
14/2/2019 31,96 30,87 -3,41% 30,87 33,32 32,13 30,87 33,39 41 2.725.081
13/2/2019 31,93 31,96 +0,03% 31,43 32,00 31,70 31,00 31,96 39 2.675.676
12/2/2019 32,58 31,95 -2,50% 31,95 32,58 32,07 31,75 31,96 23 1.757.548
11/2/2019 32,41 32,77 +1,11% 32,29 32,99 32,61 32,14 32,77 26 1.832.693
8/2/2019 32,70 32,41 +0,09% 32,22 33,98 32,74 32,15 32,41 44 3.143.133
7/2/2019 34,98 32,38 -4,57% 32,38 34,98 33,23 32,38 32,66 97 8.842.655
6/2/2019 34,30 33,93 +2,76% 33,69 34,52 34,15 33,26 33,93 88 9.812.522
5/2/2019 33,50 33,02 -0,42% 33,02 34,94 34,29 33,02 34,41 69 6.616.393
4/2/2019 33,92 33,16 -0,75% 32,92 33,92 33,19 33,16 33,55 41 4.168.674
1/2/2019 33,50 33,41 +0,88% 32,74 33,50 32,99 32,90 33,42 28 1.755.500
31/1/2019 33,05 33,12 +0,21% 32,99 33,50 33,10 32,29 33,12 37 3.039.368
30/1/2019 33,51 33,05 +1,60% 32,67 33,51 32,93 32,29 33,05 28 1.758.889
29/1/2019 33,51 32,53 -0,64% 31,99 33,51 32,62 32,53 33,00 33 2.032.811
28/1/2019 33,60 32,74 -0,79% 32,43 33,84 33,06 32,40 32,74 42 3.673.489
24/1/2019 34,87 33,00 -3,23% 33,00 34,87 33,64 33,00 34,78 51 3.310.754
23/1/2019 33,85 34,10 +0,62% 33,83 34,11 33,95 33,43 34,10 30 3.313.960
22/1/2019 31,00 33,89 +1,56% 31,00 34,00 33,30 32,59 33,89 23 2.361.645
21/1/2019 33,00 33,37 -2,17% 32,88 33,78 33,27 33,37 33,50 43 4.069.648
18/1/2019 32,84 34,11 +4,47% 32,64 34,11 33,39 33,00 34,11 38 3.690.161
17/1/2019 31,72 32,65 +3,03% 31,72 32,85 32,42 32,00 32,65 37 3.450.540
16/1/2019 32,00 31,69 -1,06% 31,69 32,06 31,91 31,69 32,00 18 1.541.324
15/1/2019 31,07 32,03 +2,73% 31,05 32,45 31,84 30,30 32,00 39 3.942.329
14/1/2019 30,19 31,18 +4,07% 29,90 31,66 30,85 30,00 31,18 38 2.650.830
11/1/2019 29,90 29,96 -3,01% 29,70 30,40 30,06 29,96 30,89 18 1.473.262
10/1/2019 29,33 30,89 +8,04% 29,33 30,89 29,94 30,00 30,89 35 2.051.130
9/1/2019 28,58 28,59 0,00% 28,58 30,24 29,55 28,55 29,75 48 3.614.409
8/1/2019 30,00 28,59 -3,02% 28,40 30,00 28,91 28,25 29,30 23 1.832.914
7/1/2019 30,09 29,48 +1,69% 28,84 30,48 29,92 29,39 29,48 35 2.220.397
4/1/2019 29,30 28,99 +5,96% 28,75 30,03 29,18 28,99 30,03 42 3.012.184
3/1/2019 28,50 27,36 -4,07% 27,36 29,38 28,84 27,36 29,35 47 2.982.912
2/1/2019 27,14 28,52 +3,33% 27,08 29,37 27,96 28,52 29,25 24 1.375.927
28/12/2018 26,40 27,60 +2,60% 26,23 27,60 27,07 27,10 27,60 46 2.200.829
27/12/2018 27,57 26,90 -2,04% 26,90 27,60 27,15 26,90 27,05 36 2.221.638
26/12/2018 26,78 27,46 -0,72% 26,78 27,46 27,10 26,90 27,46 29 2.341.694
21/12/2018 28,59 27,66 -2,26% 27,24 28,59 27,62 27,10 27,66 24 1.016.475
20/12/2018 27,88 28,30 +1,43% 27,30 28,61 27,86 27,75 28,30 24 2.878.846
19/12/2018 27,73 27,90 -1,03% 27,43 27,90 27,70 27,34 27,90 34 1.321.538
18/12/2018 28,42 28,19 +1,22% 27,70 28,42 27,92 27,34 28,19 64 1.862.616
17/12/2018 28,32 27,85 -0,50% 27,85 28,56 28,15 27,85 29,59 36 2.917.240
14/12/2018 28,22 27,99 -0,36% 27,99 28,30 28,16 27,99 29,00 26 1.749.160
13/12/2018 28,38 28,09 -1,44% 27,73 28,38 27,99 28,09 28,30 104 2.108.250
12/12/2018 28,40 28,50 +0,64% 28,24 28,64 28,48 28,30 28,50 27 2.469.237
11/12/2018 28,50 28,32 -1,12% 27,65 28,70 28,24 27,65 28,32 29 1.937.923
10/12/2018 29,20 28,64 -1,38% 28,64 29,20 28,92 28,64 30,28 14 1.327.854
7/12/2018 29,20 29,04 -0,72% 28,66 29,22 28,99 28,50 29,04 26 2.543.152
6/12/2018 29,14 29,25 +0,69% 28,90 29,29 29,12 28,50 29,25 18 1.095.229
5/12/2018 29,42 29,05 -0,55% 28,80 29,42 29,12 29,05 30,47 22 1.660.103
4/12/2018 29,90 29,21 -4,20% 29,15 30,25 29,77 29,21 30,49 37 3.296.083
3/12/2018 29,01 30,49 +4,85% 29,01 30,49 29,52 29,83 30,49 49 5.222.200
30/11/2018 27,84 29,08 +0,17% 27,84 29,22 28,91 27,84 29,08 35 2.914.362
29/11/2018 29,24 29,03 +0,62% 29,03 29,78 29,49 29,03 29,49 29 2.610.447
28/11/2018 28,10 28,85 +3,11% 28,06 29,00 28,56 28,85 29,21 70 4.950.755
27/11/2018 27,75 27,98 +0,90% 27,64 28,25 27,96 27,98 28,66 71 5.134.360
26/11/2018 26,50 27,73 +6,65% 26,44 27,99 27,42 27,61 27,73 75 6.895.320
23/11/2018 26,07 26,00 -0,08% 25,88 26,10 25,96 25,70 26,90 17 1.189.251
22/11/2018 26,09 26,02 +1,96% 26,02 26,42 26,21 26,02 26,34 36 1.515.427
21/11/2018 26,70 25,52 -3,11% 25,49 26,70 25,72 25,52 25,95 38 2.755.328
19/11/2018 25,79 26,34 +2,29% 25,41 26,51 26,05 26,00 26,34 33 1.373.071
16/11/2018 25,26 25,75 +9,06% 25,24 25,87 25,50 24,80 25,75 35 1.662.627
14/11/2018 24,12 23,61 -1,09% 23,61 25,51 25,10 23,61 25,72 45 3.276.570
13/11/2018 24,33 23,87 -1,89% 23,63 24,33 23,76 23,59 23,87 41 2.362.603
12/11/2018 25,21 24,33 -3,14% 24,09 25,21 24,37 23,70 24,33 40 2.568.982
9/11/2018 24,60 25,12 +2,32% 24,60 25,12 24,84 24,60 25,12 15 1.008.670
8/11/2018 25,50 24,55 -3,73% 24,43 25,50 25,02 24,30 24,55 18 1.286.359
7/11/2018 25,80 25,50 -1,43% 25,00 26,10 25,55 25,00 25,50 27 1.829.426
6/11/2018 26,06 25,87 -1,86% 25,55 26,39 25,81 25,28 25,87 25 1.770.745
5/11/2018 26,33 26,36 +4,60% 25,83 26,77 26,16 25,83 26,36 34 2.763.079
1/11/2018 25,14 25,20 +0,80% 25,14 26,85 26,30 25,20 26,78 54 6.708.610
31/10/2018 25,47 25,00 -1,96% 24,64 25,47 24,94 25,01 26,37 27 2.215.095
30/10/2018 24,53 25,50 -2,34% 24,50 25,60 25,02 25,29 25,50 37 3.851.734
29/10/2018 26,04 26,11 -0,95% 24,49 26,11 25,36 24,41 26,11 26 1.874.741
26/10/2018 25,70 26,36 +2,01% 25,29 26,36 25,63 24,91 26,36 14 1.253.714
25/10/2018 25,48 25,84 +1,25% 25,48 25,85 25,73 24,81 25,84 16 1.567.003
24/10/2018 25,50 25,52 -0,47% 25,23 26,00 25,69 25,48 25,52 25 1.400.126
23/10/2018 27,25 25,64 -4,97% 25,46 27,27 25,87 25,70 26,00 51 2.447.439
22/10/2018 26,40 26,98 +3,33% 26,40 29,65 27,59 26,98 28,10 40 2.643.648
19/10/2018 24,91 26,11 +2,96% 24,91 26,39 25,81 25,50 26,11 40 2.604.381
18/10/2018 25,24 25,36 +1,16% 24,52 25,60 25,28 24,23 25,36 37 1.762.255
17/10/2018 24,23 25,07 +2,66% 24,23 25,07 24,79 24,04 25,07 16 1.334.209
16/10/2018 24,32 24,42 +0,66% 24,28 24,56 24,41 24,42 24,87 32 2.480.787
15/10/2018 25,12 24,26 -0,12% 24,26 25,12 24,59 24,26 24,60 47 3.780.559
11/10/2018 24,03 24,29 -2,29% 24,03 25,51 24,75 24,29 25,14 21 980.358
10/10/2018 25,26 24,86 -4,02% 24,31 25,85 24,93 24,86 25,38 17 680.856
9/10/2018 25,86 25,90 -1,18% 25,86 26,29 26,08 25,27 26,98 15 1.372.048
8/10/2018 26,00 26,21 +3,72% 25,73 26,43 26,03 24,53 26,21 18 989.368
5/10/2018 25,74 25,27 -0,12% 25,14 25,74 25,47 25,27 26,43 22 2.223.602
4/10/2018 25,20 25,30 -3,66% 25,20 25,75 25,47 25,30 25,70 19 1.189.797
3/10/2018 25,82 26,26 +4,79% 25,64 26,48 26,10 25,63 26,26 29 2.221.524
2/10/2018 25,30 25,06 -1,38% 25,06 25,80 25,43 25,06 26,45 28 3.224.978
1/10/2018 25,02 25,41 +4,44% 24,96 25,41 25,13 24,33 25,41 20 1.749.416
28/9/2018 25,32 24,33 -9,89% 24,32 25,40 24,80 24,33 25,40 27 2.127.861
27/9/2018 25,25 27,00 +6,93% 25,18 27,00 25,62 25,10 27,00 22 1.819.628
26/9/2018 24,45 25,25 0,00% 24,11 26,02 25,27 25,25 25,70 40 2.621.254
25/9/2018 23,78 25,25 +4,34% 23,12 25,25 24,23 24,00 25,25 18 1.492.752
24/9/2018 24,00 24,20 -2,26% 23,82 24,82 24,06 23,98 24,20 22 1.200.787
21/9/2018 24,60 24,76 -0,24% 24,60 24,89 24,74 24,50 24,76 19 1.502.034
20/9/2018 24,11 24,82 -0,32% 24,11 25,06 24,87 24,10 24,82 21 2.039.988
19/9/2018 24,61 24,90 +2,81% 24,22 24,90 24,60 23,11 24,90 21 1.050.819
18/9/2018 24,41 24,22 -0,78% 24,22 24,77 24,50 24,22 24,88 21 1.930.685
17/9/2018 23,80 24,41 +0,66% 23,49 24,41 24,01 23,50 24,41 24 1.152.696
14/9/2018 24,52 24,25 +0,92% 23,68 24,52 23,98 23,11 24,25 37 2.393.818
13/9/2018 24,56 24,03 -4,38% 24,03 25,40 24,51 24,03 25,41 36 3.488.699
12/9/2018 24,95 25,13 +2,57% 24,63 25,29 24,96 24,53 25,13 32 2.034.275
11/9/2018 25,02 24,50 -6,63% 24,50 25,56 25,11 24,50 25,30 21 1.296.125
10/9/2018 26,33 26,24 +2,54% 25,03 26,33 25,75 25,11 26,24 40 3.422.656
6/9/2018 25,92 25,59 -3,21% 25,31 26,31 25,83 25,59 26,09 44 3.637.747
5/9/2018 26,00 26,44 +0,30% 26,00 26,44 26,25 26,29 26,44 14 1.157.690
4/9/2018 26,26 26,36 +0,19% 26,16 26,36 26,26 26,12 26,36 14 890.432
3/9/2018 27,18 26,31 -0,49% 26,12 27,61 26,43 26,15 26,31 24 1.702.413
31/8/2018 26,61 26,44 -1,38% 26,44 26,65 26,50 26,44 27,61 23 1.717.260
30/8/2018 26,88 26,81 -0,63% 26,41 27,01 26,75 26,02 26,81 28 1.955.607
29/8/2018 27,35 26,98 -1,82% 26,98 27,35 27,08 26,98 27,25 23 1.560.347
28/8/2018 27,57 27,48 -0,90% 27,20 27,65 27,54 27,48 27,87 12 1.096.303
27/8/2018 26,41 27,73 +3,47% 26,41 27,73 27,18 26,81 27,73 28 791.161
24/8/2018 26,44 26,80 -1,07% 26,44 27,07 26,87 26,80 27,77 13 924.363
23/8/2018 27,68 27,09 -3,11% 27,09 27,82 27,30 26,42 27,09 31 2.449.502
22/8/2018 26,81 27,96 +5,83% 26,42 28,63 27,45 27,80 27,96 30 1.325.928
21/8/2018 27,38 26,42 -4,17% 26,42 27,41 27,06 26,42 28,78 14 1.521.296
20/8/2018 27,50 27,57 -0,33% 27,39 27,57 27,51 27,44 27,57 10 602.592
17/8/2018 27,02 27,66 +0,25% 27,01 28,79 27,59 27,64 27,66 29 2.878.159
16/8/2018 27,98 27,59 -1,46% 27,59 27,98 27,77 27,59 28,79 8 558.316
15/8/2018 27,02 28,00 0,00% 27,02 28,13 27,93 27,76 28,00 16 1.690.163
14/8/2018 27,49 28,00 +0,36% 27,49 28,24 28,03 27,90 28,79 23 1.760.447
13/8/2018 27,00 27,90 -0,14% 27,00 27,95 27,68 26,99 27,90 37 3.469.406
10/8/2018 27,41 27,94 +0,83% 27,21 27,94 27,57 27,29 27,94 20 1.910.681
9/8/2018 27,86 27,71 +0,11% 27,51 28,10 27,90 27,71 28,25 21 1.916.818
8/8/2018 27,80 27,68 -1,00% 27,60 28,61 28,14 27,68 29,14 22 2.254.308
7/8/2018 28,19 27,96 -0,60% 27,63 28,41 27,82 27,60 27,96 33 3.116.602
6/8/2018 28,53 28,13 -1,26% 28,13 28,92 28,44 28,13 28,94 17 733.949
3/8/2018 28,90 28,49 -1,55% 28,48 28,98 28,58 28,49 29,31 28 1.629.493
2/8/2018 29,75 28,94 -1,87% 28,81 29,75 29,05 28,80 28,94 20 1.752.238
1/8/2018 29,46 29,49 +2,82% 29,40 30,09 29,68 29,49 31,29 46 3.300.921
31/7/2018 30,90 28,68 -6,94% 28,68 30,90 30,06 28,68 30,09 28 2.453.202
30/7/2018 31,00 30,82 +0,92% 30,82 31,02 30,95 30,82 31,31 14 2.197.665
27/7/2018 30,60 30,54 -1,45% 30,51 30,95 30,62 30,54 30,89 22 2.290.548
26/7/2018 31,98 30,99 -0,83% 30,46 31,98 30,74 30,07 30,99 22 2.182.669
25/7/2018 30,00 31,25 +4,27% 30,00 31,25 30,77 30,92 31,25 44 4.889.689
24/7/2018 30,08 29,97 -0,07% 29,97 30,54 30,12 29,97 30,50 33 3.801.542
23/7/2018 29,73 29,99 +0,54% 29,55 30,13 29,86 29,09 29,99 36 3.538.441
20/7/2018 29,64 29,83 +2,93% 29,61 29,91 29,77 29,11 29,92 21 2.006.825
19/7/2018 29,06 28,98 -1,02% 28,98 29,25 29,10 28,98 29,48 17 1.347.698
18/7/2018 28,81 29,28 +0,97% 28,81 29,44 29,33 29,28 29,64 31 3.754.474
17/7/2018 28,01 29,00 +9,02% 28,01 29,01 28,74 29,00 29,06 39 4.407.297
16/7/2018 28,25 26,60 -6,73% 26,60 28,52 28,22 26,44 28,80 20 2.308.896
13/7/2018 28,05 28,52 +2,33% 27,98 28,52 28,23 28,20 28,52 17 1.027.574
12/7/2018 26,57 27,87 +0,22% 26,57 28,11 27,86 27,87 28,82 10 838.771
11/7/2018 28,30 27,81 -0,61% 27,81 28,30 27,98 27,81 28,00 13 814.262
10/7/2018 27,75 27,98 +2,42% 27,68 28,15 27,87 27,98 28,81 23 1.061.874
6/7/2018 27,93 27,32 -1,37% 27,32 27,93 27,56 27,32 28,11 10 1.138.613
5/7/2018 27,75 27,70 +0,80% 27,50 27,79 27,65 27,49 28,79 19 2.317.104
4/7/2018 27,04 27,48 -0,83% 27,04 27,65 27,44 27,48 28,49 14 1.320.162
3/7/2018 26,68 27,71 +1,28% 26,68 27,71 27,42 27,36 27,71 13 1.338.432
2/7/2018 27,03 27,36 -0,51% 26,80 27,36 26,98 26,88 27,36 17 1.427.261
29/6/2018 27,60 27,50 +0,92% 27,19 27,60 27,41 27,09 28,78 13 767.614
28/6/2018 27,80 27,25 -0,69% 27,25 27,80 27,53 27,25 28,00 23 2.158.459
27/6/2018 27,90 27,44 -2,00% 27,44 27,97 27,69 27,44 28,78 17 2.026.957
26/6/2018 27,30 28,00 +3,24% 27,30 28,00 27,66 26,45 28,00 43 3.560.827
25/6/2018 27,00 27,12 -0,29% 26,91 27,66 27,12 26,78 27,12 26 3.129.707
22/6/2018 27,04 27,20 +0,33% 26,80 27,20 27,01 26,78 27,66 8 516.070
21/6/2018 26,44 27,11 -5,84% 26,44 27,44 27,25 27,11 27,66 22 1.092.994
20/6/2018 26,84 28,79 +7,83% 26,76 28,79 27,55 26,91 28,79 19 1.507.103
19/6/2018 26,72 26,70 +2,34% 26,57 26,79 26,67 25,96 27,69 10 856.217
18/6/2018 28,14 26,09 -4,78% 26,09 28,14 27,26 26,09 26,51 19 1.521.165
15/6/2018 27,73 27,40 -0,36% 27,40 27,81 27,59 27,40 28,82 37 2.598.985
14/6/2018 27,59 27,50 -1,29% 27,47 27,78 27,56 26,48 27,50 19 1.449.935
13/6/2018 27,42 27,86 +1,90% 27,42 27,93 27,67 26,48 27,86 9 910.559
12/6/2018 27,39 27,34 +0,48% 27,13 27,57 27,40 26,48 27,34 21 1.307.124
11/6/2018 27,71 27,21 -1,59% 27,21 27,72 27,54 27,21 27,50 17 804.331
8/6/2018 27,25 27,65 +0,69% 27,25 27,65 27,51 27,34 27,65 12 1.540.608
7/6/2018 27,31 27,46 -1,79% 26,98 27,46 27,27 27,12 27,46 21 2.097.468
6/6/2018 28,20 27,96 +1,49% 27,41 28,20 27,91 26,50 27,96 21 1.716.581
5/6/2018 28,63 27,55 -5,00% 27,55 28,92 28,57 27,55 28,49 19 1.325.933
4/6/2018 28,87 29,00 +0,66% 28,33 29,18 28,79 28,20 29,00 14 1.422.569
1/6/2018 28,04 28,81 +3,41% 28,04 28,81 28,45 28,00 28,81 22 1.718.533
30/5/2018 27,77 27,86 +0,40% 27,68 28,24 27,89 27,48 28,22 27 2.228.965
29/5/2018 27,51 27,75 +1,13% 27,51 27,90 27,76 27,75 28,86 19 1.887.916
28/5/2018 28,86 27,44 -0,94% 27,19 28,86 27,81 27,02 27,44 18 937.359
25/5/2018 29,03 27,70 -6,07% 27,66 29,26 28,94 27,70 29,50 23 2.310.014
24/5/2018 28,67 29,49 +4,83% 28,58 29,49 28,84 28,94 29,49 18 1.993.238
23/5/2018 28,87 28,13 -3,66% 28,13 28,88 28,78 27,67 29,49 13 719.741
22/5/2018 29,20 29,20 +0,93% 28,85 29,20 29,01 29,04 29,50 10 449.734
21/5/2018 29,96 28,93 -0,92% 28,93 29,96 29,24 28,93 31,10 14 982.760
18/5/2018 29,46 29,20 -0,78% 28,87 29,46 29,06 28,70 29,20 25 1.773.175
17/5/2018 31,10 29,43 -2,32% 29,43 31,10 30,07 29,43 30,20 24 2.415.283
16/5/2018 29,65 30,13 +2,41% 29,65 30,41 30,07 30,10 30,36 32 1.843.363
15/5/2018 29,87 29,42 -1,67% 29,14 29,87 29,41 28,88 29,42 35 2.450.384
14/5/2018 30,20 29,92 -4,10% 29,70 30,73 30,07 29,58 29,92 46 3.689.829
11/5/2018 30,90 31,20 +1,30% 30,90 31,95 31,42 30,01 31,20 18 2.052.180
10/5/2018 30,00 30,80 +1,82% 30,00 32,10 31,48 29,88 30,80 38 4.077.039
9/5/2018 30,40 30,25 -0,79% 30,25 30,52 30,44 30,25 30,70 18 1.784.071
8/5/2018 30,30 30,49 +2,66% 30,21 30,70 30,42 30,16 30,49 21 1.463.292
7/5/2018 31,60 29,70 -5,98% 29,70 31,60 30,94 29,70 30,50 33 3.017.578
4/5/2018 31,29 31,59 +1,31% 31,29 31,81 31,62 31,59 32,00 32 2.871.253
3/5/2018 31,30 31,18 +0,97% 31,18 31,70 31,45 30,78 31,18 22 2.663.853
2/5/2018 31,56 30,88 -4,96% 30,88 31,74 31,39 30,88 31,21 34 3.208.071
30/4/2018 31,82 32,49 +0,93% 31,82 32,49 32,13 31,21 32,49 23 2.477.893
27/4/2018 32,00 32,19 +1,39% 31,94 32,36 32,07 31,84 32,19 24 2.450.726
26/4/2018 31,80 31,75 -0,03% 31,50 32,07 31,91 31,75 32,00 18 1.774.400
25/4/2018 31,77 31,76 -0,81% 31,72 32,06 31,85 31,76 32,05 16 1.631.094
24/4/2018 31,98 32,02 -0,59% 31,88 32,02 31,97 31,02 32,30 14 1.518.929
23/4/2018 31,61 32,21 +0,59% 31,61 32,69 32,09 31,01 32,21 29 3.241.814
20/4/2018 32,00 32,02 -0,37% 31,92 32,25 32,00 31,85 32,02 12 985.785
19/4/2018 30,08 32,14 +1,90% 29,72 32,14 31,45 29,88 32,14 36 3.073.502
18/4/2018 30,64 31,54 +3,65% 30,64 32,08 31,46 31,54 31,90 52 2.891.483
17/4/2018 30,00 30,43 +2,84% 30,00 31,12 30,70 30,43 31,10 59 4.661.108
16/4/2018 30,49 29,59 -2,66% 29,59 30,49 30,15 29,59 29,80 18 1.501.513
13/4/2018 29,52 30,40 +3,05% 29,52 30,40 29,82 29,59 30,45 32 2.391.978
12/4/2018 27,93 29,50 +1,72% 27,93 29,89 29,57 29,50 29,72 32 2.611.089
11/4/2018 29,03 29,00 -1,56% 28,91 29,40 29,05 0,00 0,00 18 1.897.571
10/4/2018 28,04 29,46 -1,93% 28,04 29,46 28,95 28,06 29,46 28 2.637.829
9/4/2018 29,68 30,04 +1,76% 29,16 30,04 29,68 28,00 30,04 21 1.920.359
6/4/2018 30,29 29,52 -1,86% 29,44 30,30 29,93 29,16 30,05 25 3.328.688
5/4/2018 29,76 30,08 +0,94% 29,75 30,17 29,90 30,08 30,27 35 2.392.097
4/4/2018 28,62 29,80 +2,58% 28,62 29,80 29,30 29,80 29,99 13 1.286.571
3/4/2018 27,98 29,05 +2,76% 27,98 29,26 28,90 28,62 29,90 38 2.364.784
2/4/2018 28,86 28,27 -2,04% 28,25 28,86 28,43 28,27 28,82 119 3.898.551
29/3/2018 28,01 28,86 +0,63% 28,01 28,86 28,53 27,96 28,86 96 1.264.099
28/3/2018 28,48 28,68 -1,00% 28,36 28,76 28,61 28,68 28,75 90 1.476.344
27/3/2018 29,01 28,97 +0,28% 28,71 29,34 29,08 28,48 28,97 53 3.022.144
26/3/2018 28,50 28,89 -0,79% 28,50 29,07 29,00 28,80 29,31 34 1.537.061
23/3/2018 29,26 29,12 -0,31% 28,51 29,26 28,95 28,55 29,12 31 2.910.063
22/3/2018 29,65 29,21 -1,22% 29,21 30,27 29,74 28,91 29,98 29 3.923.188
21/3/2018 29,65 29,57 -0,67% 29,29 29,65 29,50 28,61 29,57 17 1.569.798
20/3/2018 29,75 29,77 +0,74% 29,45 29,80 29,66 29,18 29,77 22 1.794.626
19/3/2018 29,78 29,55 -0,77% 28,48 29,78 29,49 29,55 30,00 18 2.132.231
16/3/2018 29,84 29,78 +0,37% 29,46 29,98 29,64 29,78 30,00 30 2.978.974
15/3/2018 29,19 29,67 +1,06% 29,19 29,67 29,54 29,29 29,67 26 3.560.028
14/3/2018 29,56 29,36 -0,41% 29,19 30,00 29,53 29,18 29,60 35 2.941.419
13/3/2018 30,21 29,48 -1,47% 28,51 30,21 29,54 29,48 30,22 68 5.404.181
12/3/2018 29,50 29,92 +0,17% 29,44 30,15 29,93 29,81 30,22 26 2.855.993
9/3/2018 29,81 29,87 +0,03% 29,61 29,99 29,80 29,70 29,87 36 3.388.535
8/3/2018 30,05 29,86 -1,45% 29,86 30,10 30,01 29,86 30,48 22 2.527.137
7/3/2018 30,12 30,30 +0,50% 29,95 30,30 30,09 30,10 30,30 34 3.915.004
6/3/2018 29,78 30,15 +1,07% 29,78 30,68 30,33 30,15 30,50 38 3.555.817
5/3/2018 30,40 29,83 -3,34% 29,83 30,52 30,35 29,83 31,48 39 3.803.342
2/3/2018 30,86 30,86 +0,72% 30,40 30,86 30,56 30,35 30,86 41 3.842.241
1/3/2018 30,55 30,64 -0,39% 30,01 30,92 30,66 30,01 30,64 29 3.038.923
28/2/2018 31,35 30,76 -1,19% 30,51 31,45 30,99 30,33 30,76 37 2.684.529
27/2/2018 31,52 31,13 -3,92% 31,13 31,52 31,33 30,10 32,50 28 2.626.106
26/2/2018 32,30 32,40 +1,63% 31,55 32,40 32,05 31,49 32,40 23 2.513.107
23/2/2018 32,09 31,88 -0,34% 31,64 32,25 31,93 31,85 32,28 30 2.315.353
22/2/2018 30,40 31,99 +2,20% 30,40 31,99 31,79 31,84 31,99 31 2.327.358
21/2/2018 31,02 31,30 +0,84% 30,63 31,30 30,91 30,65 31,30 39 3.545.404
20/2/2018 30,05 31,04 +3,36% 29,90 31,38 30,59 31,04 31,31 54 2.010.323
19/2/2018 29,91 30,03 -0,60% 29,90 30,04 29,98 30,00 30,04 10 884.506
16/2/2018 30,00 30,21 +0,33% 29,83 30,21 29,94 29,95 30,21 30 1.482.100
15/2/2018 30,17 30,11 -0,59% 29,98 30,30 30,17 30,04 30,23 24 1.880.059
14/2/2018 31,28 30,29 -3,16% 30,11 31,28 30,32 30,00 30,29 20 1.425.228
9/2/2018 30,15 31,28 -0,29% 29,62 31,28 29,91 29,84 31,28 36 3.735.927
8/2/2018 30,16 31,37 -1,57% 29,56 31,37 30,04 29,85 31,37 48 4.455.678
7/2/2018 30,70 31,87 +3,07% 30,20 31,87 30,97 30,16 31,87 43 3.559.041
6/2/2018 31,60 30,92 -2,80% 30,70 31,60 31,05 30,69 31,00 49 3.251.490
5/2/2018 32,09 31,81 -1,03% 31,77 32,18 31,93 31,60 32,09 56 4.834.258
2/2/2018 31,62 32,14 -1,41% 31,62 32,59 32,32 32,14 32,45 29 2.443.835
1/2/2018 32,53 32,60 +0,37% 32,53 32,99 32,73 32,60 32,81 33 3.289.814
31/1/2018 32,63 32,48 -0,55% 32,48 32,63 32,51 32,48 32,88 11 981.887
30/1/2018 32,83 32,66 +0,52% 32,38 33,07 32,73 32,48 32,66 28 2.137.303
29/1/2018 33,15 32,49 -4,19% 32,49 33,85 33,21 32,49 33,99 35 3.803.642
26/1/2018 33,00 33,91 +2,63% 33,00 33,91 33,56 33,15 33,91 45 4.565.248
24/1/2018 32,58 33,04 +0,46% 31,18 33,04 32,84 31,18 33,04 28 1.849.370
23/1/2018 32,51 32,89 +1,17% 32,39 32,89 32,56 31,67 32,89 24 2.452.481
22/1/2018 32,27 32,51 +0,74% 32,27 32,81 32,64 32,52 32,79 37 3.790.208
19/1/2018 31,43 32,27 +3,56% 31,43 32,27 31,89 31,85 32,27 38 3.891.794
18/1/2018 31,40 31,16 -0,64% 31,15 31,48 31,27 31,16 31,41 20 1.976.511
17/1/2018 31,50 31,36 -0,57% 31,13 31,50 31,29 31,19 31,38 22 1.608.528
16/1/2018 31,30 31,54 +1,71% 31,10 31,54 31,39 31,26 31,54 58 5.468.599
15/1/2018 31,23 31,01 -0,89% 30,71 31,39 31,07 30,69 31,31 31 2.824.862
12/1/2018 30,89 31,29 +0,74% 30,61 31,29 31,05 30,65 31,47 33 2.909.505
11/1/2018 30,86 31,06 -0,29% 30,84 31,15 30,96 31,06 31,71 21 1.827.186
10/1/2018 31,27 31,15 +0,10% 31,06 31,27 31,12 30,75 31,70 24 1.282.456
9/1/2018 30,60 31,12 -2,75% 30,60 31,51 31,31 31,09 31,12 35 3.914.066
8/1/2018 31,88 32,00 +3,16% 30,17 32,00 31,32 30,91 32,00 42 3.107.448
5/1/2018 30,60 31,02 -1,46% 30,18 31,02 30,70 30,19 31,00 17 1.412.312
4/1/2018 30,79 31,48 0,00% 30,38 31,48 30,76 30,35 31,48 29 2.747.307
3/1/2018 30,35 31,48 +3,55% 30,15 31,48 30,73 30,02 31,48 22 1.604.508
2/1/2018 29,65 30,40 +1,84% 29,62 30,40 30,09 29,62 30,40 32 2.594.302
28/12/2017 30,22 29,85 -1,13% 29,82 30,22 29,97 29,85 29,96 31 2.158.365
27/12/2017 30,32 30,19 -0,26% 29,96 30,32 30,09 30,20 30,80 38 4.153.576
26/12/2017 30,71 30,27 -0,30% 30,27 30,77 30,65 30,27 30,84 14 1.232.294
22/12/2017 30,22 30,36 +0,40% 30,16 30,36 30,23 29,80 30,36 27 2.748.539
21/12/2017 30,40 30,24 -1,18% 30,21 30,45 30,31 30,24 31,50 25 1.503.811
20/12/2017 30,31 30,60 +0,36% 30,31 30,84 30,61 30,53 30,90 25 2.884.403
19/12/2017 31,88 30,49 +1,19% 30,17 31,88 30,53 30,31 30,49 37 3.920.151
18/12/2017 30,71 30,13 +3,58% 30,12 30,71 30,29 30,00 30,37 29 2.311.534
15/12/2017 29,92 29,09 -2,77% 29,09 30,47 29,67 29,09 30,60 31 1.979.422
14/12/2017 30,52 29,92 -1,16% 29,55 30,52 29,76 29,21 29,92 48 4.777.257
13/12/2017 30,09 30,27 +0,50% 29,22 30,45 29,83 29,80 30,27 99 9.174.701
12/12/2017 30,52 30,12 -0,82% 30,02 30,58 30,39 29,65 30,79 24 1.939.244
11/12/2017 30,78 30,37 -1,97% 30,37 30,97 30,70 30,07 30,94 21 1.759.164
8/12/2017 30,77 30,98 +1,34% 30,60 30,98 30,75 30,75 31,40 20 2.149.836
7/12/2017 30,78 30,57 -2,33% 30,39 30,78 30,58 30,57 31,40 30 2.676.599
6/12/2017 30,68 31,30 +3,23% 30,58 31,30 30,91 30,81 31,51 35 2.744.834
5/12/2017 31,05 30,32 -2,29% 30,28 31,29 30,92 30,31 31,23 14 1.360.670
4/12/2017 31,05 31,03 -0,26% 30,77 31,33 30,98 31,03 31,51 31 3.247.227
1/12/2017 30,70 31,11 +2,10% 30,25 31,35 30,85 30,05 31,11 41 2.813.894
30/11/2017 31,32 30,47 -7,53% 30,47 31,70 31,11 30,47 31,18 57 4.082.724
29/11/2017 32,25 32,95 +1,42% 31,21 32,95 32,06 31,21 32,95 45 3.055.913
28/11/2017 33,18 32,49 -2,05% 32,44 33,44 33,08 32,35 33,52 28 3.162.954
27/11/2017 32,16 33,17 +3,08% 32,16 33,17 32,64 32,51 33,17 21 2.069.630
24/11/2017 33,01 32,18 -1,59% 32,18 33,01 32,65 32,18 33,17 18 2.063.844
23/11/2017 32,92 32,70 -0,64% 32,66 33,17 32,90 32,70 33,18 11 1.125.454
22/11/2017 34,08 32,91 -4,58% 32,68 34,08 33,56 32,71 34,48 25 1.503.657
21/11/2017 32,32 34,49 +1,47% 32,31 34,49 33,59 32,33 34,49 39 3.624.389
17/11/2017 33,70 33,99 +0,06% 32,94 34,19 33,52 32,85 33,99 36 3.724.075
16/11/2017 32,88 33,97 +4,20% 32,85 33,97 33,09 31,67 33,97 32 2.829.692
14/11/2017 32,55 32,60 -3,35% 32,55 33,10 32,87 32,60 33,27 36 3.645.676
13/11/2017 32,41 33,73 +2,52% 32,41 33,73 32,94 32,70 33,73 39 3.604.181
10/11/2017 32,84 32,90 +1,23% 31,90 32,90 32,33 31,07 32,90 32 2.936.029
9/11/2017 34,33 32,50 -4,97% 31,73 34,33 32,37 32,40 32,60 73 7.756.901
8/11/2017 34,62 34,20 -4,95% 33,84 35,00 34,42 34,16 34,89 39 3.249.408
7/11/2017 34,48 35,98 +5,20% 34,09 35,98 34,83 34,11 35,98 50 6.245.113
6/11/2017 33,35 34,20 +1,66% 33,35 34,98 34,00 34,20 34,35 80 9.272.779
3/11/2017 33,63 33,64 +0,81% 33,11 34,81 33,51 31,65 33,64 36 2.989.978
1/11/2017 32,75 33,37 +1,92% 32,75 33,43 33,18 33,10 33,77 36 3.046.782
31/10/2017 32,62 32,74 +1,55% 32,43 32,74 32,59 31,67 32,74 20 2.385.776
30/10/2017 32,00 32,24 -1,38% 31,93 32,24 32,05 31,80 32,24 15 1.519.441
27/10/2017 31,90 32,69 +3,16% 31,90 32,73 32,47 31,65 32,69 43 5.403.362
26/10/2017 32,06 31,69 -0,75% 31,69 32,14 31,96 31,06 32,99 14 2.570.354
25/10/2017 32,44 31,93 -1,33% 31,93 32,44 32,08 31,93 32,99 20 2.859.125
24/10/2017 32,32 32,36 -1,91% 32,12 32,63 32,32 31,04 32,36 33 4.878.307
23/10/2017 32,89 32,99 +0,30% 32,41 32,99 32,61 32,40 32,99 17 1.239.403
20/10/2017 31,21 32,89 +1,01% 31,21 32,89 32,42 31,35 32,89 35 2.642.575
19/10/2017 31,83 32,56 +2,07% 31,75 32,56 32,01 30,51 32,56 30 2.356.121
18/10/2017 31,57 31,90 +1,30% 31,57 32,01 31,87 30,51 32,15 21 2.001.447
17/10/2017 31,43 31,49 -0,38% 31,16 31,60 31,41 30,51 31,98 19 1.975.836
16/10/2017 31,15 31,61 +0,83% 31,15 31,98 31,46 31,43 31,61 24 2.690.502
13/10/2017 31,88 31,35 +1,06% 30,51 31,92 31,51 30,50 31,35 25 1.896.888
11/10/2017 30,53 31,02 -1,27% 30,53 31,68 31,31 31,02 31,60 8 1.020.909
10/10/2017 30,41 31,42 +2,75% 30,41 31,57 31,36 31,24 31,62 24 1.985.314
9/10/2017 30,63 30,58 -0,62% 30,41 31,25 30,73 30,58 31,69 17 937.530
6/10/2017 31,34 30,77 -2,01% 30,51 31,34 30,90 30,42 31,91 32 3.411.974
5/10/2017 31,11 31,40 -0,32% 31,11 31,65 31,41 31,34 31,91 29 1.872.594
4/10/2017 30,41 31,50 +1,09% 30,41 31,50 30,93 30,72 31,50 22 1.370.443
3/10/2017 31,00 31,16 +0,23% 30,61 31,17 30,88 30,62 31,16 19 1.019.166
2/10/2017 29,83 31,09 -2,75% 29,83 31,38 31,09 31,09 31,90 36 3.224.073
29/9/2017 30,01 31,97 +3,36% 30,01 31,97 31,18 30,00 31,97 30 3.221.136
28/9/2017 29,81 30,93 +1,11% 29,81 31,97 30,82 29,81 30,93 33 4.771.795
27/9/2017 31,10 30,59 -0,52% 30,47 31,10 30,78 30,44 30,61 28 3.709.445
26/9/2017 31,02 30,75 -2,23% 29,58 31,98 30,79 30,75 31,05 30 2.091.188
25/9/2017 31,03 31,45 -2,51% 31,03 32,51 31,83 31,15 31,45 19 1.572.442
22/9/2017 31,50 32,26 +2,97% 31,03 32,26 31,66 31,03 32,99 20 2.054.984
21/9/2017 32,29 31,33 -2,73% 31,27 32,29 31,65 31,13 31,64 22 1.975.355
20/9/2017 32,01 32,21 -2,33% 32,01 32,70 32,34 31,62 32,71 22 2.723.196
19/9/2017 31,62 32,98 +3,74% 31,61 32,98 31,98 31,99 32,98 29 2.312.602
18/9/2017 32,02 31,79 -0,66% 31,79 32,87 32,35 31,10 32,01 42 4.645.496
15/9/2017 31,02 32,00 -0,25% 31,02 32,54 32,06 32,00 32,47 47 5.993.665
14/9/2017 31,02 32,08 +0,63% 31,02 32,10 31,82 31,01 32,08 29 3.242.803
13/9/2017 31,01 31,88 +1,50% 31,01 31,92 31,68 31,10 31,99 19 1.986.514
12/9/2017 31,32 31,41 -0,76% 31,32 31,92 31,69 31,01 31,99 48 5.359.012
11/9/2017 31,60 31,65 +1,34% 31,21 31,72 31,48 31,65 31,72 45 4.615.686
8/9/2017 30,11 31,23 -0,86% 30,11 31,60 31,06 30,13 31,23 29 1.914.327
6/9/2017 31,98 31,50 +1,45% 30,01 31,98 31,31 30,11 31,50 20 2.160.650
5/9/2017 32,19 31,05 -0,13% 30,95 32,19 31,36 29,84 31,05 19 1.787.542
4/9/2017 29,61 31,09 +1,57% 29,61 31,47 30,99 31,09 31,43 18 2.120.337
1/9/2017 32,22 30,61 +0,23% 29,48 32,22 30,83 30,61 31,65 41 2.268.932
31/8/2017 31,47 30,54 -1,48% 30,54 31,47 30,93 30,54 30,93 21 2.054.943
30/8/2017 30,54 31,00 -1,59% 30,54 31,31 30,82 31,00 31,83 9 776.751
29/8/2017 31,70 31,50 -0,63% 31,21 31,85 31,65 30,58 31,50 20 1.886.659
28/8/2017 31,42 31,70 +1,80% 31,08 31,70 31,51 30,54 31,70 16 1.210.294
25/8/2017 31,77 31,14 -3,29% 31,08 31,78 31,32 31,14 31,89 6 679.788
24/8/2017 31,99 32,20 +1,58% 31,99 32,20 32,06 30,52 32,20 21 1.786.209
23/8/2017 30,61 31,70 -0,50% 30,61 31,81 31,42 31,55 31,70 22 2.159.128
22/8/2017 31,82 31,86 +1,05% 31,82 32,30 32,04 31,86 32,49 30 2.270.917
21/8/2017 30,10 31,53 -0,10% 30,10 32,38 31,82 31,53 31,88 24 1.928.500
18/8/2017 31,42 31,56 +0,25% 31,42 31,77 31,61 31,56 31,77 15 1.195.044
17/8/2017 30,99 31,48 +1,58% 30,99 32,00 31,74 31,48 32,00 19 1.415.960
16/8/2017 31,43 30,99 +0,10% 30,97 31,43 31,07 30,99 31,17 21 1.877.013
15/8/2017 31,42 30,96 -1,21% 30,84 31,47 31,09 30,96 31,69 26 2.575.089
14/8/2017 31,85 31,34 -1,38% 31,19 31,88 31,53 29,63 31,34 23 1.365.324
11/8/2017 31,15 31,78 +2,78% 29,72 31,95 31,30 29,72 32,00 23 1.818.745
10/8/2017 30,68 30,92 -0,06% 30,68 31,22 30,96 30,92 32,47 13 913.439
9/8/2017 31,10 30,94 -1,09% 30,89 31,10 30,99 30,94 31,10 16 1.372.969
8/8/2017 31,80 31,28 -1,64% 30,70 31,80 31,27 30,61 32,15 15 1.128.876
7/8/2017 32,44 31,80 -0,63% 31,53 32,44 31,77 31,54 31,80 14 1.226.422
4/8/2017 31,17 32,00 +1,27% 31,17 32,20 31,65 32,00 34,99 43 5.302.683
3/8/2017 30,41 31,60 +1,77% 30,15 31,60 31,02 30,60 31,60 34 3.055.888
2/8/2017 29,85 31,05 +3,53% 29,85 31,05 30,17 29,71 31,05 28 3.361.939
1/8/2017 30,20 29,99 -0,13% 29,61 30,20 29,87 29,45 30,26 45 2.446.673
31/7/2017 30,58 30,03 -2,09% 30,03 31,06 30,49 30,03 30,41 76 7.057.478
28/7/2017 30,09 30,67 +2,03% 30,09 31,39 30,78 30,54 30,67 30 2.646.573
27/7/2017 30,18 30,06 +0,33% 30,06 31,08 30,70 30,06 31,07 32 1.998.757
26/7/2017 29,50 29,96 -1,15% 29,50 30,00 29,77 29,52 30,15 14 1.685.473
25/7/2017 30,29 30,31 +0,46% 29,53 30,41 30,03 29,50 30,31 22 1.321.652
24/7/2017 30,01 30,17 -0,30% 30,01 31,00 30,52 30,17 30,90 32 1.831.318
21/7/2017 30,20 30,26 +0,20% 30,20 30,66 30,35 30,26 30,52 14 655.704
20/7/2017 29,70 30,20 0,00% 29,70 30,20 30,06 30,00 30,20 12 724.483
19/7/2017 30,12 30,20 +4,14% 29,98 30,20 30,04 29,96 30,20 13 811.111
18/7/2017 29,70 29,00 -2,19% 29,00 30,03 29,78 29,00 30,34 18 1.489.193
17/7/2017 29,44 29,65 +0,14% 29,31 30,06 29,77 29,65 29,79 52 2.503.707
14/7/2017 29,41 29,61 +1,02% 29,37 29,87 29,64 29,30 29,91 40 4.402.621
13/7/2017 29,02 29,31 +1,56% 28,11 29,90 29,45 28,91 29,89 33 3.199.249
12/7/2017 29,14 28,86 -1,67% 28,50 29,14 28,83 28,73 28,86 29 1.871.292
11/7/2017 29,53 29,35 -0,34% 29,35 29,97 29,73 29,22 30,00 25 2.639.328
10/7/2017 29,01 29,45 +0,72% 29,01 29,64 29,45 29,45 29,75 22 1.187.157
7/7/2017 29,90 29,24 -1,45% 29,15 29,90 29,51 29,01 30,00 17 1.298.722
6/7/2017 30,19 29,67 -1,79% 29,50 30,46 29,97 28,91 29,67 18 1.526.748
5/7/2017 30,60 30,21 -0,98% 30,02 30,60 30,17 29,52 30,21 23 1.705.143
4/7/2017 30,98 30,51 +0,56% 30,48 30,98 30,71 30,51 30,94 17 1.658.834
3/7/2017 30,30 30,34 +0,33% 30,30 30,68 30,47 29,50 30,64 30 1.377.410
30/6/2017 29,68 30,24 +1,58% 29,60 30,33 30,00 29,78 30,24 28 2.346.429
29/6/2017 30,50 29,77 -3,97% 29,77 30,50 30,01 28,92 29,76 22 1.612.028
28/6/2017 30,55 31,00 +1,41% 30,55 31,00 30,76 30,01 31,00 19 1.150.465
27/6/2017 31,20 30,57 -1,80% 30,57 31,43 31,08 30,57 31,09 20 2.067.122
26/6/2017 30,91 31,13 +1,01% 30,85 31,24 30,99 30,75 32,33 10 675.739
23/6/2017 31,41 30,82 -0,48% 30,82 31,41 31,13 30,11 32,28 6 588.487
22/6/2017 30,95 30,97 -0,55% 30,60 30,97 30,79 30,18 32,38 27 2.143.617
21/6/2017 31,64 31,14 -3,32% 31,14 31,82 31,49 31,06 32,45 19 777.545
20/6/2017 31,85 32,21 +1,00% 31,85 32,40 32,10 31,81 32,21 39 3.464.396
19/6/2017 30,90 31,89 +3,04% 30,54 31,89 31,27 30,61 31,89 48 4.638.793
16/6/2017 29,50 30,95 +3,69% 29,50 30,95 30,31 30,95 31,00 47 2.883.385
14/6/2017 29,65 29,85 +1,19% 29,56 30,09 29,75 29,10 30,99 11 737.947
13/6/2017 29,45 29,50 -0,34% 28,93 29,62 29,30 28,92 29,50 25 987.628
12/6/2017 30,27 29,60 +0,99% 29,13 30,46 29,49 29,10 29,56 35 2.663.385
9/6/2017 30,40 29,31 -2,82% 29,31 30,57 30,29 29,30 29,50 26 2.181.803
8/6/2017 29,81 30,16 +0,73% 29,81 30,35 30,11 29,90 30,31 14 1.243.625
7/6/2017 29,75 29,94 +2,60% 29,56 30,29 30,04 29,57 30,29 26 1.225.967
6/6/2017 28,95 29,18 -0,03% 28,95 29,59 29,05 28,96 29,74 34 1.577.850
5/6/2017 29,60 29,19 -1,12% 29,12 30,04 29,58 29,06 29,19 52 1.142.021
2/6/2017 29,76 29,52 -0,57% 29,42 29,76 29,58 29,18 30,83 14 1.591.899
1/6/2017 30,53 29,69 -3,70% 29,50 30,53 30,14 29,00 29,69 14 1.109.169
31/5/2017 30,50 30,83 +6,35% 30,21 30,83 30,50 29,66 30,83 37 3.245.901
30/5/2017 29,96 28,99 -6,15% 28,99 30,78 30,16 28,99 30,75 58 4.066.915
29/5/2017 29,91 30,89 +3,31% 29,73 30,89 30,32 28,97 30,89 43 3.945.509
26/5/2017 29,49 29,90 +6,37% 29,49 30,84 30,18 29,70 29,90 33 2.731.570
25/5/2017 29,73 28,11 -4,13% 28,11 29,73 29,22 28,11 30,49 17 1.247.777
24/5/2017 28,82 29,32 +1,10% 28,57 29,87 29,34 29,06 30,48 19 1.141.359
23/5/2017 28,98 29,00 -1,02% 28,78 29,89 29,21 29,00 30,49 33 1.857.284
22/5/2017 28,10 29,30 +4,23% 28,10 29,30 28,85 28,10 29,30 41 2.135.024
19/5/2017 29,15 28,11 -6,27% 28,11 30,39 29,37 28,11 30,39 30 3.245.857
18/5/2017 28,93 29,99 -1,32% 27,21 29,99 28,68 27,31 29,99 35 1.703.315
17/5/2017 30,40 30,39 -0,65% 29,80 30,40 30,07 29,12 30,39 18 836.183
16/5/2017 30,00 30,59 +1,90% 29,59 30,59 30,22 29,05 30,59 41 2.687.275
15/5/2017 30,43 30,02 +0,40% 29,80 30,43 30,00 28,97 30,05 38 2.823.955
12/5/2017 30,46 29,90 -2,70% 29,80 30,46 30,15 28,94 29,90 28 2.022.725
11/5/2017 29,70 30,73 +3,12% 29,70 31,00 30,53 28,50 30,73 50 4.611.415
10/5/2017 28,80 29,80 +3,87% 28,43 29,86 29,60 29,00 29,80 43 4.103.832
9/5/2017 29,48 28,69 -2,05% 28,50 29,49 29,02 28,69 29,42 38 3.262.082
8/5/2017 31,19 29,29 -2,37% 29,25 31,19 29,66 28,70 29,73 48 1.726.496
5/5/2017 30,27 30,00 -2,60% 30,00 30,79 30,32 30,00 31,64 33 3.477.872
4/5/2017 27,53 30,80 +7,06% 27,53 31,97 30,21 30,80 31,20 76 6.235.267
3/5/2017 28,33 28,77 +0,35% 28,06 28,77 28,28 28,02 28,77 18 1.749.272
2/5/2017 27,52 28,67 +3,80% 27,22 28,72 28,20 27,70 28,67 28 2.579.110
28/4/2017 26,94 27,62 +0,44% 26,94 27,84 27,59 27,62 27,78 21 1.423.665
27/4/2017 27,72 27,50 -0,36% 27,50 27,72 27,60 27,50 27,67 12 814.241
26/4/2017 27,93 27,60 -1,25% 27,52 27,93 27,81 27,60 28,59 18 1.482.486
25/4/2017 28,17 27,95 -1,65% 27,95 28,30 28,15 27,95 28,60 16 1.131.957
24/4/2017 27,70 28,42 +1,79% 27,70 28,59 28,29 27,90 28,42 20 1.197.030
20/4/2017 28,15 27,92 -1,83% 27,81 28,24 28,05 27,75 28,79 13 872.371
19/4/2017 28,30 28,44 -0,91% 28,16 28,48 28,32 27,40 28,44 10 453.240
18/4/2017 27,95 28,70 +2,61% 27,75 28,70 28,38 27,31 28,70 26 1.791.516
17/4/2017 28,06 27,97 -2,85% 27,97 28,78 28,17 27,97 28,70 13 1.326.122
13/4/2017 27,50 28,79 +2,57% 27,50 28,79 28,02 27,00 28,79 9 591.258
12/4/2017 28,10 28,07 +0,90% 28,00 28,20 28,09 26,96 28,07 8 651.804
11/4/2017 28,28 27,82 -0,71% 27,79 28,28 27,93 26,94 28,30 16 860.344
10/4/2017 28,04 28,02 +2,83% 27,85 28,06 28,01 26,96 28,28 11 1.341.886
7/4/2017 28,30 27,25 -3,57% 27,25 28,30 27,80 27,23 28,28 18 1.301.415
6/4/2017 28,11 28,26 -0,84% 27,88 28,26 28,17 27,60 28,30 17 1.569.582
5/4/2017 28,28 28,50 +1,42% 28,23 28,50 28,34 27,61 28,50 19 1.686.229
4/4/2017 27,91 28,10 -0,35% 27,84 28,10 27,95 27,00 28,79 8 463.991
3/4/2017 27,82 28,20 +1,08% 27,63 28,20 27,88 27,80 28,20 36 2.902.372
31/3/2017 28,10 27,90 -0,39% 27,26 28,15 27,82 27,48 27,90 44 2.842.980
30/3/2017 26,96 28,01 +3,78% 26,57 28,01 27,50 27,00 28,01 36 3.278.603
29/3/2017 27,17 26,99 -6,58% 25,73 27,17 26,72 26,50 26,99 69 4.858.152
28/3/2017 27,47 28,89 +5,05% 27,26 28,89 27,64 27,17 28,89 23 1.750.137
27/3/2017 28,98 27,50 -1,11% 27,50 28,98 28,01 27,17 28,95 36 2.238.491
24/3/2017 28,00 27,81 -0,22% 27,54 28,12 27,93 27,17 28,00 11 1.223.558
23/3/2017 27,23 27,87 +0,32% 27,23 27,87 27,67 27,60 28,00 11 882.907
22/3/2017 28,97 27,78 -2,56% 27,48 29,00 28,03 27,80 28,00 27 1.980.616
21/3/2017 28,62 28,51 +0,04% 28,28 28,78 28,45 28,42 28,51 27 1.499.529
20/3/2017 28,16 28,50 +2,96% 28,16 28,52 28,43 28,27 28,60 49 3.148.056
17/3/2017 28,12 27,68 -0,93% 27,68 28,12 27,79 27,68 28,13 35 2.337.377
16/3/2017 28,12 27,94 +0,32% 27,85 28,12 27,94 27,66 28,03 11 639.873
15/3/2017 27,30 27,85 +2,92% 27,08 28,16 27,81 27,85 28,20 40 2.494.671
14/3/2017 27,01 27,06 0,00% 26,98 27,50 27,14 27,04 27,30 20 1.397.762
13/3/2017 27,02 27,06 -1,06% 27,02 27,86 27,32 27,04 27,74 37 2.399.328
10/3/2017 26,37 27,35 +2,51% 26,37 27,45 27,08 27,00 27,47 25 1.592.402
9/3/2017 27,62 26,68 -4,13% 26,35 27,62 26,74 26,35 27,49 35 2.821.626
8/3/2017 28,18 27,83 +0,80% 27,61 28,18 27,79 27,60 28,20 20 1.915.198
7/3/2017 26,91 27,61 +2,26% 26,91 28,06 27,70 27,60 28,10 73 5.044.266
6/3/2017 26,88 27,00 +0,93% 26,70 27,01 26,86 26,72 27,00 36 2.559.817
3/3/2017 26,00 26,75 +0,98% 26,00 26,75 26,48 26,51 26,75 42 2.947.607
2/3/2017 25,96 26,49 +1,81% 25,59 26,49 26,11 25,99 26,49 37 3.635.727
1/3/2017 25,48 26,02 +0,81% 25,48 26,04 25,84 25,99 26,15 28 2.186.080
24/2/2017 24,59 25,81 +2,38% 24,59 25,81 25,38 25,65 25,81 23 2.172.967
23/2/2017 24,72 25,21 +0,60% 24,14 25,21 24,52 24,02 25,21 39 3.420.862
22/2/2017 25,25 25,06 -0,91% 24,80 25,25 24,98 24,80 25,99 22 1.029.275
21/2/2017 25,43 25,29 -1,10% 25,26 25,53 25,38 24,98 26,20 19 1.396.243
20/2/2017 25,61 25,57 -2,33% 25,44 26,12 25,74 25,39 26,18 31 2.087.823
17/2/2017 26,17 26,18 +0,89% 25,50 26,18 25,95 25,58 26,18 20 690.405
16/2/2017 26,39 25,95 -1,22% 25,92 26,39 26,13 25,02 26,10 17 852.004
15/2/2017 25,52 26,27 +2,82% 25,52 26,27 26,03 25,55 26,88 24 1.424.101
14/2/2017 25,58 25,55 -1,73% 25,18 25,63 25,44 25,42 25,55 35 2.404.704
13/2/2017 25,75 26,00 -1,03% 24,71 26,09 25,25 25,35 26,00 61 3.863.534
10/2/2017 26,40 26,27 -0,04% 25,81 26,72 26,14 26,27 26,99 16 1.409.199
9/2/2017 26,75 26,28 -1,61% 26,17 26,99 26,64 26,23 26,47 23 2.163.947
8/2/2017 26,38 26,71 +0,79% 25,96 26,71 26,21 25,92 26,71 26 2.401.589
7/2/2017 26,98 26,50 +0,45% 26,30 26,98 26,57 26,09 26,61 27 1.559.761
6/2/2017 27,10 26,38 -1,27% 26,38 27,10 26,72 25,83 27,00 16 1.106.498
3/2/2017 26,30 26,72 +0,45% 26,30 27,11 26,84 26,28 26,72 37 2.222.547
2/2/2017 25,92 26,60 -1,48% 25,45 26,60 25,98 26,28 26,60 38 2.883.940
1/2/2017 26,22 27,00 +2,97% 26,17 27,00 26,53 26,09 27,00 34 1.767.558
31/1/2017 26,20 26,22 +0,04% 26,15 26,47 26,29 26,00 26,43 35 2.540.112
30/1/2017 26,91 26,21 -2,96% 26,12 27,01 26,45 26,00 26,75 23 1.685.192
27/1/2017 27,30 27,01 -2,67% 26,53 27,30 26,80 27,01 27,49 26 2.010.603
26/1/2017 26,88 27,75 +4,72% 26,61 27,75 26,85 25,86 27,75 40 1.764.317
24/1/2017 26,66 26,50 -0,19% 26,21 26,80 26,57 26,02 26,86 26 1.676.774
23/1/2017 24,96 26,55 +2,43% 24,95 26,63 25,92 25,10 26,66 46 2.276.411
20/1/2017 25,63 25,92 +0,97% 25,45 25,92 25,71 25,94 26,19 20 1.205.953
19/1/2017 25,86 25,67 -1,12% 25,20 25,93 25,57 25,32 25,67 51 2.621.627
18/1/2017 25,85 25,96 +1,13% 25,61 25,96 25,83 25,81 25,96 36 2.601.602
17/1/2017 25,47 25,67 +0,90% 25,43 25,89 25,64 25,47 25,67 74 4.552.128
16/1/2017 25,58 25,44 +2,00% 24,98 25,58 25,27 25,15 25,45 50 3.581.205
13/1/2017 24,88 24,94 +1,96% 24,46 24,94 24,73 24,44 24,94 41 1.681.666
12/1/2017 24,90 24,46 +1,37% 23,99 24,90 24,34 24,40 24,90 36 1.791.890
11/1/2017 24,22 24,13 +0,63% 23,99 24,31 24,11 24,00 24,88 33 1.577.083
10/1/2017 24,49 23,98 -3,27% 23,85 24,49 24,09 23,96 24,10 38 2.471.986
9/1/2017 24,89 24,79 +3,29% 24,02 24,89 24,22 24,01 24,79 61 3.226.617
6/1/2017 25,15 24,00 -2,72% 24,00 25,18 24,31 24,00 24,90 43 2.083.589
5/1/2017 24,41 24,67 -0,20% 24,41 24,86 24,66 24,60 24,85 27 1.356.456
4/1/2017 24,97 24,72 -0,28% 24,62 25,24 24,96 24,63 24,72 48 2.600.949
3/1/2017 24,25 24,79 +4,82% 23,83 24,81 24,53 24,80 24,81 54 3.204.303
2/1/2017 24,29 23,65 -0,88% 23,43 24,97 23,95 23,40 23,95 40 2.872.564
29/12/2016 23,02 23,86 -0,67% 23,02 24,28 23,81 23,06 23,86 23 1.404.978
28/12/2016 24,00 24,02 +1,14% 24,00 24,25 24,09 24,02 24,29 20 1.368.661
27/12/2016 24,15 23,75 -0,84% 23,70 24,15 23,90 23,75 23,97 25 2.036.661
26/12/2016 23,91 23,95 +0,84% 23,85 24,04 23,92 23,75 23,95 16 990.399
23/12/2016 23,01 23,75 -0,54% 23,01 24,00 23,63 23,75 23,90 27 1.309.235
22/12/2016 23,24 23,88 +1,96% 23,24 23,94 23,51 23,50 23,95 24 1.307.437
21/12/2016 23,41 23,42 +0,47% 22,88 23,42 23,18 23,09 23,42 40 2.553.138
20/12/2016 23,30 23,31 +0,04% 23,04 23,41 23,21 23,05 23,42 19 1.116.859
19/12/2016 23,30 23,30 +1,53% 22,94 23,30 23,12 22,98 23,30 23 1.019.690
16/12/2016 23,41 22,95 -0,13% 22,81 23,41 23,00 22,95 23,00 36 1.890.687
15/12/2016 22,81 22,98 -0,99% 22,81 24,23 22,99 22,81 23,34 69 4.558.089
14/12/2016 23,91 23,21 -4,29% 22,98 23,91 23,42 22,81 23,34 37 2.658.220
13/12/2016 23,62 24,25 +3,54% 23,48 24,25 23,98 23,31 24,25 22 1.515.763
12/12/2016 24,00 23,42 -2,05% 23,03 24,64 23,32 22,74 23,42 52 3.601.748
9/12/2016 23,50 23,91 +3,02% 23,26 24,30 23,85 23,80 23,91 90 5.416.109
8/12/2016 23,17 23,21 -1,44% 22,75 23,33 22,99 22,71 23,21 42 2.490.678
7/12/2016 24,22 23,55 +2,44% 22,68 24,22 23,10 23,15 23,55 53 2.832.841
6/12/2016 21,99 22,99 +6,34% 21,61 23,54 22,54 22,99 23,99 74 4.758.031
5/12/2016 21,94 21,62 +0,98% 21,39 21,99 21,62 21,62 22,00 42 2.971.218
2/12/2016 21,70 21,41 -1,61% 21,41 22,83 21,60 21,41 21,94 89 4.890.178
1/12/2016 21,54 21,76 -1,72% 21,33 22,75 21,81 21,70 21,76 108 6.301.210
30/11/2016 22,53 22,14 -1,60% 21,67 22,85 22,34 22,00 22,70 133 8.266.295
29/11/2016 22,91 22,50 -1,79% 22,50 23,28 22,82 22,50 23,29 39 2.118.291
28/11/2016 23,50 22,91 -2,51% 22,91 23,79 23,18 22,91 23,98 44 2.306.738
25/11/2016 23,63 23,50 -0,63% 23,16 23,81 23,51 23,50 23,83 50 3.557.193
24/11/2016 23,40 23,65 -1,38% 23,25 23,65 23,41 23,35 23,65 23 1.545.285
23/11/2016 23,98 23,98 +1,96% 23,16 23,98 23,42 23,10 23,98 24 1.543.861
22/11/2016 23,63 23,52 -0,04% 23,01 23,79 23,45 22,64 23,52 33 1.827.032
21/11/2016 23,60 23,53 -0,63% 22,71 23,70 23,23 22,50 23,53 42 2.818.433
18/11/2016 24,17 23,68 -3,19% 23,49 24,19 23,77 23,39 23,68 47 3.233.031
17/11/2016 23,38 24,46 +3,60% 22,98 24,46 23,50 23,31 24,46 55 4.289.281
16/11/2016 23,59 23,61 -1,63% 22,36 24,00 23,33 23,38 23,61 113 7.494.753
14/11/2016 25,00 24,00 -0,83% 23,66 25,00 24,02 24,00 24,87 54 3.522.632
11/11/2016 24,90 24,20 -1,83% 23,95 24,90 24,29 23,73 24,20 52 3.170.127
10/11/2016 25,32 24,65 -2,53% 24,40 25,35 24,77 24,47 27,08 73 4.411.786
9/11/2016 25,49 25,29 -1,94% 24,83 25,84 25,28 25,00 25,29 66 4.692.573
8/11/2016 26,10 25,79 -1,00% 25,40 26,10 25,72 25,60 27,08 38 2.070.932
7/11/2016 27,08 26,05 -0,65% 25,92 27,08 26,03 25,94 26,05 36 2.257.140
4/11/2016 27,02 26,22 -8,32% 25,40 27,02 25,96 25,70 26,22 126 8.355.743
3/11/2016 28,25 28,60 -3,83% 28,08 29,75 28,34 28,08 28,60 48 4.220.684
1/11/2016 28,08 29,74 +2,73% 28,08 29,74 28,77 28,35 29,74 45 3.749.960
31/10/2016 28,25 28,95 +1,94% 28,09 29,06 28,76 28,95 29,00 36 3.538.090
28/10/2016 28,91 28,40 -3,37% 28,33 28,91 28,53 28,40 29,99 46 3.886.425
27/10/2016 29,30 29,39 -0,03% 28,87 29,40 29,15 28,71 29,40 24 1.845.246
26/10/2016 29,53 29,40 +0,65% 28,65 29,53 28,91 28,88 29,40 35 2.119.693
25/10/2016 30,03 29,21 -1,98% 29,21 30,03 29,46 29,21 30,51 43 2.801.776
24/10/2016 29,70 29,80 0,00% 29,70 30,05 29,89 29,70 29,80 33 2.454.261
21/10/2016 29,89 29,80 -1,03% 29,50 30,06 29,77 29,30 29,80 30 2.837.181
20/10/2016 29,90 30,11 +0,87% 29,45 30,11 29,83 29,89 30,11 31 2.237.433
19/10/2016 30,14 29,85 -0,96% 29,71 30,35 30,02 29,85 30,78 27 1.660.511
18/10/2016 30,44 30,14 -0,33% 30,04 30,44 30,09 30,00 30,14 36 2.690.390
17/10/2016 29,70 30,24 +0,83% 29,68 30,30 30,03 29,74 30,20 32 2.808.640
14/10/2016 30,10 29,99 -1,02% 29,80 30,43 30,05 29,80 29,99 46 2.974.893
13/10/2016 30,25 30,30 +0,56% 29,81 30,41 30,11 29,95 30,30 29 1.586.803
11/10/2016 31,98 30,13 -5,78% 30,13 31,98 30,51 30,13 31,84 42 3.088.000
10/10/2016 31,60 31,98 +1,75% 31,40 31,98 31,59 30,96 31,98 20 928.812
7/10/2016 31,30 31,43 -0,60% 31,19 31,43 31,32 31,37 31,43 20 2.011.069
6/10/2016 31,02 31,62 -0,19% 30,90 31,73 31,37 31,62 31,75 35 2.608.795
5/10/2016 31,79 31,68 +0,41% 31,14 31,79 31,33 31,16 31,68 24 1.800.625
4/10/2016 30,74 31,55 0,00% 30,74 32,09 31,67 31,40 31,55 38 4.745.104
3/10/2016 31,09 31,55 +3,14% 30,69 32,48 31,38 31,55 32,02 51 4.520.522
30/9/2016 30,36 30,59 +0,69% 29,18 31,99 30,92 30,59 31,09 32 2.317.918
29/9/2016 31,50 30,38 -4,88% 30,38 32,38 31,36 30,38 32,39 37 2.122.398
28/9/2016 31,82 31,94 +0,25% 31,36 32,30 31,90 31,08 32,39 28 1.697.366
27/9/2016 31,25 31,86 +1,95% 30,88 32,27 31,45 31,44 31,86 36 3.096.588
26/9/2016 31,74 31,25 -2,34% 31,02 31,76 31,32 30,68 31,25 33 1.876.632
23/9/2016 32,45 32,00 -0,06% 31,76 33,15 32,13 32,00 32,15 40 3.235.760
22/9/2016 32,05 32,02 +0,44% 31,66 32,30 32,00 32,02 32,10 28 2.135.498
21/9/2016 31,86 31,88 -0,19% 31,55 32,49 31,85 30,51 31,88 21 2.003.982
20/9/2016 30,41 31,94 -0,19% 30,40 31,99 31,69 31,01 31,94 54 4.878.667
19/9/2016 31,50 32,00 +3,23% 31,20 32,00 31,56 31,20 32,00 26 1.527.938
16/9/2016 31,20 31,00 -0,19% 31,00 31,80 31,30 30,92 31,00 51 3.387.519
15/9/2016 30,18 31,06 +1,84% 30,18 31,14 30,86 30,90 31,13 21 1.607.932
14/9/2016 29,85 30,50 +2,69% 29,85 30,89 30,34 29,96 30,50 34 2.804.020
13/9/2016 29,90 29,70 -1,43% 29,70 30,30 29,95 29,70 30,52 24 1.288.086
12/9/2016 29,37 30,13 +1,86% 28,90 30,13 29,53 29,91 31,74 31 2.123.790
9/9/2016 31,34 29,58 -4,73% 29,14 31,34 29,68 29,42 29,58 79 4.559.601
8/9/2016 30,96 31,05 +0,65% 30,67 31,77 31,21 31,05 31,49 48 3.975.967
6/9/2016 30,51 30,85 -0,90% 30,51 32,58 30,84 30,85 31,09 75 1.892.125
5/9/2016 30,27 31,13 +3,59% 30,27 31,24 30,99 30,53 32,39 38 2.752.234
2/9/2016 29,74 30,05 +2,00% 29,74 31,02 30,60 30,05 31,23 37 2.237.124
1/9/2016 29,53 29,46 -1,80% 29,40 30,99 29,76 29,46 30,89 52 3.758.301
31/8/2016 30,00 30,00 0,00% 29,58 30,99 29,96 30,00 30,98 65 4.953.099
30/8/2016 30,01 30,00 +0,40% 29,75 30,05 29,97 29,84 30,82 26 2.077.209
29/8/2016 30,99 29,88 -2,03% 29,51 30,99 30,11 29,88 30,11 32 2.538.765
26/8/2016 30,43 30,50 -2,37% 29,52 30,50 30,23 29,51 30,50 40 3.459.443
25/8/2016 30,00 31,24 +5,04% 29,99 31,24 30,18 29,83 31,24 30 3.123.774
24/8/2016 29,97 29,74 -4,77% 29,45 30,32 29,75 29,45 29,74 35 2.894.340
23/8/2016 30,10 31,23 +4,48% 29,65 31,23 30,20 30,10 31,23 31 2.440.759
22/8/2016 31,18 29,89 -2,95% 29,89 31,18 30,23 29,69 30,97 48 3.177.802
19/8/2016 31,98 30,80 -0,71% 30,80 31,98 31,00 30,80 31,30 39 3.103.323
18/8/2016 31,36 31,02 -0,74% 30,73 31,36 31,02 31,02 31,30 39 2.934.735
17/8/2016 31,61 31,25 +0,22% 30,30 31,61 31,02 31,25 32,74 56 3.729.461
16/8/2016 32,94 31,18 -1,05% 30,86 32,94 31,22 30,85 31,18 50 3.637.422
15/8/2016 32,00 31,51 -0,06% 31,51 32,99 31,94 31,51 32,95 32 2.728.118
12/8/2016 32,74 31,53 -2,56% 31,53 32,74 32,21 31,53 32,34 41 3.633.470
11/8/2016 31,50 32,36 +1,99% 31,50 33,03 32,35 32,36 33,03 25 1.608.007
10/8/2016 31,88 31,73 -1,49% 31,39 31,88 31,59 31,02 31,73 34 3.093.247
9/8/2016 31,91 32,21 +1,61% 31,91 32,34 32,08 31,51 32,21 47 4.303.219
8/8/2016 31,75 31,70 +0,38% 31,45 31,94 31,74 31,30 31,70 34 2.676.904
5/8/2016 31,21 31,58 +0,80% 31,17 32,09 31,77 31,44 31,58 47 3.571.531
4/8/2016 31,40 31,33 -3,75% 30,27 32,20 31,13 31,33 32,28 56 5.351.266
3/8/2016 32,42 32,55 +0,25% 32,00 32,62 32,38 32,21 32,60 53 4.523.586
2/8/2016 32,60 32,47 +0,06% 31,95 32,63 32,47 32,47 32,70 39 3.270.396
1/8/2016 32,33 32,45 -3,05% 32,33 33,22 32,82 32,45 33,08 49 3.081.067
29/7/2016 32,81 33,47 +1,86% 32,65 33,47 33,05 32,86 33,47 29 2.789.829
28/7/2016 32,31 32,86 -0,36% 32,31 33,17 32,92 32,86 33,03 47 3.553.393
27/7/2016 33,29 32,98 -0,15% 32,61 33,29 32,82 32,60 32,98 50 4.352.153
26/7/2016 32,80 33,03 +0,82% 32,60 33,22 32,93 33,03 33,24 28 1.620.636
25/7/2016 32,78 32,76 +0,21% 32,51 33,03 32,76 32,21 32,76 31 2.313.186
22/7/2016 33,02 32,69 -1,21% 32,30 33,13 32,81 32,69 33,49 17 1.371.322
21/7/2016 32,70 33,09 +1,32% 32,64 33,35 33,01 32,12 33,09 34 3.099.784
20/7/2016 32,42 32,66 -2,01% 32,13 33,17 32,71 32,66 33,15 54 5.100.742
19/7/2016 32,28 33,33 +4,75% 32,28 33,33 32,90 31,80 33,33 59 5.574.088
18/7/2016 31,50 31,82 +2,18% 30,78 32,13 31,84 31,82 32,14 33 2.531.838
15/7/2016 32,02 31,14 -1,89% 31,14 32,02 31,57 31,14 31,68 46 3.173.085
14/7/2016 31,77 31,74 +2,49% 31,72 32,74 32,07 31,74 32,40 33 3.011.884
13/7/2016 31,47 30,97 -2,58% 30,97 32,08 31,62 30,97 31,75 40 3.671.301
12/7/2016 31,22 31,79 +2,88% 31,15 31,79 31,41 31,34 31,79 33 3.540.707
11/7/2016 31,26 30,90 -0,52% 30,46 31,31 30,75 30,41 31,05 34 2.841.830
8/7/2016 30,90 31,06 +1,04% 30,68 31,06 30,98 30,37 31,06 25 1.732.078
7/7/2016 30,63 30,74 -0,19% 30,63 31,34 30,91 30,74 30,95 24 2.250.676
6/7/2016 30,69 30,80 +1,55% 30,05 30,86 30,66 30,56 30,80 36 2.584.727
5/7/2016 30,90 30,33 -2,13% 30,33 30,90 30,57 30,33 30,64 48 4.760.007
4/7/2016 30,90 30,99 +0,88% 30,90 31,33 31,06 30,99 31,32 28 2.078.477
1/7/2016 31,00 30,72 +1,39% 30,34 31,00 30,62 30,72 30,99 46 3.532.018
30/6/2016 30,21 30,30 -0,59% 29,51 31,00 30,30 30,30 30,80 31 2.392.338
29/6/2016 30,21 30,48 +0,63% 30,19 30,48 30,34 30,28 30,49 23 1.957.262
28/6/2016 29,30 30,29 +1,03% 29,30 30,29 29,60 28,81 30,29 28 1.987.040
27/6/2016 29,20 29,98 +2,85% 29,20 29,98 29,45 29,44 29,98 33 2.103.083
24/6/2016 30,99 29,15 -4,49% 28,85 30,99 29,43 29,15 30,99 37 3.140.390
23/6/2016 30,00 30,52 +0,99% 30,00 30,52 30,25 29,02 30,52 27 2.142.173
22/6/2016 30,54 30,22 -5,53% 29,85 30,72 30,19 30,03 30,22 30 2.115.994
21/6/2016 29,01 31,99 +7,17% 29,01 31,99 30,41 30,31 31,99 33 3.224.463
20/6/2016 30,02 29,85 -1,13% 29,77 30,32 30,05 29,85 30,70 28 1.917.557
17/6/2016 30,43 30,19 -0,36% 29,70 30,56 30,08 29,01 30,19 51 4.820.342
16/6/2016 30,70 30,30 +0,03% 29,26 30,70 30,08 30,30 30,70 50 3.263.742
15/6/2016 29,75 30,29 +0,70% 29,75 30,29 30,10 29,71 30,29 29 1.884.733
14/6/2016 31,10 30,08 -2,94% 29,75 31,10 30,11 30,08 30,99 45 3.803.162
13/6/2016 30,00 30,99 +2,99% 29,80 30,99 30,43 30,21 30,99 52 4.467.611
10/6/2016 30,43 30,09 -7,30% 29,85 30,44 30,14 30,09 30,59 22 2.281.949
9/6/2016 31,04 32,46 +5,73% 30,90 32,46 31,20 30,36 32,46 35 3.320.016
8/6/2016 31,60 30,70 -2,17% 30,70 32,21 31,42 30,40 30,70 49 3.891.373
7/6/2016 31,50 31,38 -2,61% 30,63 31,78 31,08 30,64 33,74 30 2.095.188
6/6/2016 32,86 32,22 -2,45% 32,01 33,25 32,77 31,31 32,22 31 2.752.994
3/6/2016 30,90 33,03 +6,93% 30,90 33,80 32,64 30,32 33,04 70 5.778.416
2/6/2016 30,29 30,89 +2,01% 30,00 30,89 30,47 30,59 30,89 42 3.081.146
1/6/2016 29,98 30,28 +0,90% 29,14 30,28 29,59 29,27 30,28 48 3.497.676
31/5/2016 28,29 30,01 +6,08% 28,00 30,12 29,60 29,80 30,01 70 6.113.870
30/5/2016 28,65 28,29 -0,25% 28,29 28,90 28,70 28,29 28,67 12 898.326
27/5/2016 28,99 28,36 +2,38% 27,89 28,99 28,31 28,36 28,65 28 2.092.585
25/5/2016 29,00 27,70 -1,18% 27,70 29,00 28,00 27,70 28,99 31 2.181.951
24/5/2016 27,13 28,03 +4,59% 27,13 28,27 27,84 28,03 28,98 19 1.205.554
23/5/2016 27,84 26,80 -2,72% 26,80 27,84 27,19 26,51 26,80 32 2.039.272
20/5/2016 27,43 27,55 -2,30% 27,43 28,50 28,00 27,55 27,88 39 2.296.369
19/5/2016 30,00 28,20 -1,23% 28,20 30,00 28,46 28,20 28,44 20 1.115.831
18/5/2016 29,04 28,55 -3,25% 28,30 29,04 28,75 28,43 28,55 23 1.725.339
17/5/2016 29,00 29,51 +2,04% 28,90 29,51 29,04 29,04 29,51 28 1.920.131
16/5/2016 29,52 28,92 -2,66% 28,92 29,52 29,27 28,92 30,43 28 2.205.597
13/5/2016 29,61 29,71 -3,29% 29,38 30,41 29,80 29,71 30,68 29 2.384.123
12/5/2016 29,88 30,72 +4,77% 29,32 30,72 30,01 29,54 30,72 33 2.599.571
11/5/2016 30,15 29,32 -3,84% 29,10 30,55 29,74 29,32 29,87 53 4.648.460
10/5/2016 29,29 30,49 +4,70% 29,29 30,49 29,76 29,45 30,49 34 2.753.276
9/5/2016 29,00 29,12 -1,72% 28,53 29,12 28,87 29,12 29,55 18 947.107
6/5/2016 29,01 29,63 +2,14% 28,51 29,63 29,07 28,51 29,63 36 3.093.580
5/5/2016 29,28 29,01 +2,11% 28,96 29,43 29,15 28,88 29,64 30 1.935.120
4/5/2016 28,47 28,41 -1,59% 28,30 28,67 28,46 28,41 29,29 29 2.030.731
3/5/2016 27,52 28,87 -0,96% 27,52 29,23 28,76 28,65 28,87 35 2.738.929
2/5/2016 28,80 29,15 +1,25% 28,26 29,29 28,93 29,15 29,30 60 4.239.158
29/4/2016 28,38 28,79 +1,27% 27,61 28,79 28,27 28,06 28,79 30 2.400.813
28/4/2016 30,00 28,43 +1,46% 28,04 30,00 28,36 28,00 28,43 48 3.006.271
27/4/2016 28,63 28,02 -2,23% 27,72 28,63 28,01 27,92 28,02 58 3.541.506
26/4/2016 28,99 28,66 +1,42% 28,32 28,99 28,65 28,66 28,81 46 4.504.168
25/4/2016 28,50 28,26 -0,98% 28,01 28,99 28,31 27,86 28,26 61 4.757.075
22/4/2016 28,04 28,54 +0,56% 28,04 28,54 28,28 28,01 28,54 46 2.288.593
20/4/2016 28,49 28,38 +1,00% 27,68 28,50 28,12 27,69 28,38 97 7.643.368
19/4/2016 27,89 28,10 +0,11% 27,40 28,34 27,95 28,10 28,13 47 4.030.935
18/4/2016 27,86 28,07 +0,43% 27,67 28,11 27,87 27,83 28,07 50 4.487.432
15/4/2016 27,67 27,95 +1,78% 27,38 28,32 27,83 27,95 28,31 91 7.909.206
14/4/2016 27,20 27,46 +1,40% 27,18 27,96 27,59 27,46 28,73 94 7.785.499
13/4/2016 28,01 27,08 -5,05% 27,07 28,67 27,62 27,08 28,68 71 3.096.353
12/4/2016 28,48 28,52 +1,86% 28,35 28,56 28,46 28,39 28,52 33 2.191.746
11/4/2016 28,37 28,00 -0,85% 28,00 28,37 28,12 28,00 28,11 28 2.084.247
8/4/2016 27,24 28,24 +2,69% 27,24 28,71 28,41 28,24 29,49 39 2.244.544
7/4/2016 27,65 27,50 +1,63% 27,24 28,00 27,62 27,34 27,50 52 2.991.583
6/4/2016 27,37 27,06 -0,15% 26,87 27,37 27,13 27,06 27,65 37 2.188.975
5/4/2016 27,24 27,10 +0,37% 26,94 27,43 27,20 27,10 27,65 69 3.137.048
4/4/2016 27,59 27,00 -2,21% 26,20 27,98 27,00 27,00 27,65 93 3.198.543
1/4/2016 26,98 27,61 +1,99% 26,92 27,61 27,28 27,61 28,38 63 4.798.012
31/3/2016 28,08 27,07 -4,48% 26,80 28,08 27,57 26,83 27,07 156 5.866.151
30/3/2016 28,46 28,34 -0,53% 28,15 29,20 28,50 28,16 28,34 81 3.081.812
29/3/2016 29,40 28,49 -1,72% 28,21 29,40 28,59 28,44 28,49 47 3.077.045
28/3/2016 28,18 28,99 +2,15% 28,18 29,39 29,01 28,85 29,40 39 2.730.704
24/3/2016 28,50 28,38 -3,14% 27,44 28,53 28,06 28,29 29,38 58 4.589.371
23/3/2016 29,99 29,30 -6,93% 28,55 29,99 28,93 28,54 29,30 63 4.923.702
22/3/2016 30,02 31,48 +6,64% 29,26 31,48 29,67 29,27 31,48 50 3.000.506
21/3/2016 31,43 29,52 -1,99% 29,52 31,43 30,25 29,52 31,48 46 3.402.970
18/3/2016 31,02 30,12 -3,09% 29,63 31,57 30,73 29,90 30,12 196 9.907.915
17/3/2016 31,38 31,08 -4,22% 27,90 31,76 30,51 31,00 31,08 359 10.301.841
16/3/2016 32,98 32,45 +0,22% 31,50 33,97 32,48 32,32 32,45 84 3.196.638
15/3/2016 33,00 32,38 -0,31% 31,72 33,00 32,28 31,62 32,38 69 3.209.166
14/3/2016 32,60 32,48 -0,79% 31,97 32,62 32,36 31,86 32,48 163 4.744.843
11/3/2016 32,31 32,74 +0,31% 31,78 33,35 32,64 32,74 33,99 44 3.747.961
10/3/2016 33,00 32,64 +0,83% 32,44 33,32 32,76 32,64 33,16 44 3.319.252
9/3/2016 33,90 32,37 -4,12% 32,30 34,03 32,85 32,37 33,88 71 5.519.681
8/3/2016 34,89 33,76 +0,42% 33,41 34,89 33,96 33,76 34,06 43 3.773.063
7/3/2016 34,00 33,62 +0,78% 32,55 34,80 33,71 33,62 33,64 61 5.051.030
4/3/2016 33,50 33,36 +2,05% 32,99 34,03 33,33 33,36 33,52 30 2.996.543
3/3/2016 33,58 32,69 +0,34% 32,62 33,67 33,03 32,69 34,48 70 5.909.736
2/3/2016 32,75 32,58 +0,87% 32,58 33,53 32,99 32,58 33,61 79 6.087.110
1/3/2016 31,90 32,30 +1,83% 31,50 33,64 32,59 32,30 32,99 76 7.542.477
29/2/2016 32,00 31,72 +3,05% 31,16 32,00 31,69 31,00 31,72 63 5.189.057
26/2/2016 32,08 30,78 -1,54% 30,78 32,08 31,34 30,22 30,78 57 4.707.336
25/2/2016 31,10 31,26 -1,42% 30,58 31,26 30,98 30,99 31,26 72 3.262.642
24/2/2016 32,80 31,71 -4,46% 31,45 32,95 31,83 31,13 33,50 68 7.076.830
23/2/2016 32,80 33,19 +1,22% 32,47 33,60 33,10 33,19 33,76 131 3.254.633
22/2/2016 31,83 32,79 +3,54% 31,69 32,79 31,93 32,35 32,79 87 2.152.734
19/2/2016 30,91 31,67 +2,79% 30,91 32,13 31,22 31,40 31,67 46 3.250.504
18/2/2016 30,19 30,81 +2,43% 30,18 31,17 30,91 30,81 31,04 55 3.410.013
17/2/2016 30,40 30,08 -1,05% 30,08 30,86 30,36 30,08 31,12 60 4.053.061
16/2/2016 29,75 30,40 +3,44% 29,61 30,42 30,11 30,10 30,40 63 3.788.435
15/2/2016 30,30 29,39 -3,45% 29,39 30,91 30,15 29,39 29,84 37 1.721.685
12/2/2016 30,67 30,44 -7,20% 30,36 31,23 30,85 30,50 32,77 39 4.298.776
11/2/2016 30,30 32,80 +6,63% 29,96 32,80 30,32 30,30 32,80 29 2.216.423
10/2/2016 31,00 30,76 -1,13% 30,50 31,00 30,67 30,52 31,65 54 5.126.355
5/2/2016 31,08 31,11 +1,97% 30,67 31,28 31,07 31,11 32,76 80 2.765.833
4/2/2016 31,01 30,51 -0,03% 30,50 31,39 30,97 30,51 31,07 79 2.933.175
3/2/2016 31,66 30,52 -1,26% 30,52 31,66 30,93 30,52 31,35 35 2.901.611
2/2/2016 32,20 30,91 -7,73% 30,91 32,20 31,52 30,91 31,68 95 2.578.511
1/2/2016 32,03 33,50 +2,20% 31,88 33,50 32,22 33,50 33,99 127 4.807.980
29/1/2016 30,00 32,78 +8,98% 30,00 32,99 32,03 32,54 32,78 95 5.509.852
28/1/2016 29,74 30,08 +0,20% 29,62 30,40 30,07 30,08 30,40 45 2.698.140
27/1/2016 28,90 30,02 +2,11% 28,84 30,02 29,61 29,97 30,02 38 2.496.303
26/1/2016 28,16 29,40 +4,85% 28,16 29,40 28,84 28,90 29,40 66 3.504.801
22/1/2016 28,66 28,04 +0,04% 28,04 28,85 28,59 28,04 30,49 38 2.825.638
21/1/2016 29,53 28,03 -5,08% 28,03 29,53 28,66 28,03 29,79 44 3.018.300
20/1/2016 29,67 29,53 -0,07% 28,58 29,67 29,03 28,48 29,53 39 3.132.810
19/1/2016 29,51 29,55 +3,29% 28,98 29,55 29,22 29,55 29,70 48 3.226.640
18/1/2016 29,80 28,61 -0,31% 28,55 30,50 29,03 28,61 29,18 26 1.762.306
15/1/2016 29,48 28,70 -1,75% 28,70 29,70 29,16 28,70 30,02 35 2.476.029
14/1/2016 29,47 29,21 -0,34% 29,01 29,97 29,66 29,21 30,00 162 4.696.591
13/1/2016 29,99 29,31 +1,31% 29,30 30,14 29,81 29,31 29,94 85 2.784.417
12/1/2016 29,33 28,93 -0,17% 28,93 29,86 29,49 28,93 29,71 191 5.897.000
11/1/2016 31,00 28,98 -4,86% 28,95 31,00 29,82 28,84 28,98 66 4.993.490
8/1/2016 31,00 30,46 0,00% 30,46 31,69 31,07 30,46 32,86 70 4.107.801
7/1/2016 31,00 30,46 -6,99% 30,46 32,90 30,91 30,46 31,02 79 5.261.838
6/1/2016 30,54 32,75 +7,66% 30,10 32,76 31,32 31,21 32,75 49 3.899.671
5/1/2016 31,12 30,42 -3,37% 30,42 32,47 30,89 30,42 32,49 115 3.521.660
4/1/2016 30,02 31,48 +1,58% 30,02 32,46 31,25 30,42 31,48 51 4.218.913
30/12/2015 32,98 30,99 -0,99% 30,99 32,98 31,44 30,99 31,69 32 2.628.554
29/12/2015 31,35 31,30 -0,10% 31,20 31,60 31,45 31,30 31,74 42 1.569.441
28/12/2015 31,70 31,33 -2,31% 31,15 31,75 31,42 31,33 32,40 117 4.029.226
23/12/2015 32,94 32,07 +2,66% 31,00 32,94 31,79 31,01 32,07 104 4.467.329
22/12/2015 30,74 31,24 +1,76% 30,66 31,24 31,02 30,99 31,24 48 2.704.988
21/12/2015 31,30 30,70 -2,72% 30,23 31,69 30,80 30,70 31,17 200 8.064.525
18/12/2015 32,06 31,56 -0,50% 31,33 32,81 31,50 31,56 33,00 140 7.348.095
17/12/2015 33,00 31,72 +0,41% 31,58 33,00 32,04 31,72 32,99 55 2.650.460
16/12/2015 32,00 31,59 -1,22% 31,04 32,12 31,69 31,39 31,59 93 4.079.556
15/12/2015 31,71 31,98 +0,47% 31,30 32,38 31,87 31,85 31,88 90 4.695.022
14/12/2015 31,67 31,83 -3,63% 31,67 33,05 32,09 31,83 32,20 83 5.279.728
11/12/2015 31,02 33,03 +3,22% 31,02 33,03 32,14 32,06 33,03 67 5.056.536
10/12/2015 33,65 32,00 -5,83% 31,58 33,65 32,25 31,83 32,00 98 6.911.373
9/12/2015 34,42 33,98 +0,35% 33,00 34,74 33,88 32,70 33,98 91 6.478.259
8/12/2015 34,38 33,86 -4,57% 33,49 34,38 33,93 33,51 33,86 58 3.192.873
7/12/2015 34,65 35,48 +0,74% 34,52 35,50 35,06 34,62 35,48 69 4.312.541
4/12/2015 36,40 35,22 -2,44% 34,69 36,50 35,23 34,70 35,22 35 2.607.583
3/12/2015 35,66 36,10 +1,72% 35,54 37,61 36,37 36,10 36,88 97 5.649.197
2/12/2015 33,41 35,49 +4,41% 33,41 35,68 34,96 34,16 35,49 72 4.150.154
1/12/2015 34,00 33,99 -2,41% 33,35 34,63 33,89 33,99 34,63 127 5.569.995
30/11/2015 35,45 34,83 -1,78% 34,83 36,09 35,51 34,83 36,10 133 6.150.511
27/11/2015 35,99 35,46 -1,55% 35,45 35,99 35,59 35,40 35,60 33 2.463.417
26/11/2015 35,93 36,02 -0,28% 35,55 36,02 35,79 35,36 36,02 24 1.413.983
25/11/2015 35,59 36,12 +1,46% 35,50 36,29 36,01 35,73 36,12 42 2.837.929
24/11/2015 36,41 35,60 -1,11% 35,34 36,50 35,78 35,60 35,86 38 3.835.716
23/11/2015 35,20 36,00 +1,98% 34,29 36,80 35,45 36,00 36,57 112 7.442.605
19/11/2015 35,39 35,30 -1,07% 35,08 36,13 35,70 35,04 35,30 129 6.244.850
18/11/2015 35,58 35,68 +0,03% 35,34 35,77 35,54 35,00 35,68 114 4.237.065
17/11/2015 35,30 35,67 -0,08% 35,30 36,50 36,03 35,67 36,50 48 2.619.510
16/11/2015 36,23 35,70 -2,19% 35,50 36,24 35,95 35,68 35,70 45 4.534.879
13/11/2015 36,13 36,50 +0,83% 36,13 37,00 36,45 36,17 36,50 116 5.601.023
12/11/2015 36,00 36,20 +0,11% 35,99 36,56 36,19 35,92 36,50 106 4.296.843
11/11/2015 36,14 36,16 -2,40% 35,75 36,79 36,26 36,16 36,69 221 9.027.263
10/11/2015 36,57 37,05 +0,19% 36,03 37,05 36,48 36,94 37,05 100 5.434.640
9/11/2015 36,00 36,98 -0,24% 35,83 37,05 36,55 36,98 37,34 48 2.468.007
6/11/2015 34,97 37,07 +0,16% 34,97 37,20 36,62 37,06 37,27 46 4.420.299
5/11/2015 35,25 37,01 +5,35% 34,97 37,01 35,73 35,39 37,01 46 3.863.528
4/11/2015 36,47 35,13 -4,23% 35,00 38,00 36,85 35,02 35,60 62 6.242.592
3/11/2015 34,10 36,68 +6,63% 34,05 36,77 35,79 36,09 36,68 117 9.046.785
30/10/2015 33,29 34,40 +3,65% 33,29 34,40 33,77 34,40 34,41 244 6.886.158
29/10/2015 32,00 33,19 +0,33% 32,00 33,45 33,07 33,19 33,59 78 3.267.472
28/10/2015 34,94 33,08 -6,55% 32,90 35,20 34,01 33,08 35,28 128 5.700.587
27/10/2015 34,79 35,40 +0,28% 34,79 36,97 35,27 34,18 35,40 29 2.162.162
26/10/2015 34,91 35,30 0,00% 34,35 35,30 35,04 33,84 35,30 17 1.619.077
23/10/2015 36,40 35,30 +0,28% 34,88 36,40 35,57 32,81 35,30 66 3.286.944
22/10/2015 33,80 35,20 +7,45% 33,52 36,39 34,91 34,56 35,20 67 3.424.913
21/10/2015 34,50 32,76 -5,18% 32,76 34,69 34,03 32,76 34,99 41 1.824.279
20/10/2015 34,54 34,55 +0,88% 34,14 34,55 34,25 34,19 34,55 54 2.486.698
19/10/2015 32,54 34,25 +7,03% 32,53 34,35 33,72 33,78 34,25 66 2.708.440
16/10/2015 33,54 32,00 -4,59% 32,00 34,55 32,60 32,00 34,49 74 2.976.618
15/10/2015 31,85 33,54 +2,92% 31,85 33,88 33,27 33,00 33,54 119 6.118.722
14/10/2015 32,87 32,59 -1,18% 32,07 33,51 32,41 31,85 32,59 67 2.733.177
13/10/2015 32,95 32,98 +0,09% 32,43 32,99 32,75 32,10 32,98 60 3.055.717
9/10/2015 34,23 32,95 +1,89% 32,60 34,23 33,07 32,72 32,95 50 1.974.502
8/10/2015 32,20 32,34 +1,06% 31,85 32,82 32,36 32,11 32,34 59 2.857.752
7/10/2015 31,00 32,00 +4,51% 31,00 32,92 32,36 31,00 32,00 113 3.680.325
6/10/2015 31,41 30,62 -2,14% 30,45 31,89 30,88 30,61 31,00 139 6.983.856
5/10/2015 32,33 31,29 +0,81% 30,50 32,33 31,00 30,85 31,29 40 3.394.953
2/10/2015 29,58 31,04 +4,55% 29,32 31,04 30,06 29,58 31,31 61 2.405.195
1/10/2015 30,50 29,69 -1,00% 29,63 30,62 29,87 29,05 30,77 85 3.360.884
30/9/2015 29,00 29,99 +3,41% 29,00 29,99 29,58 29,30 29,99 122 5.658.483
29/9/2015 27,93 29,00 -1,96% 27,93 29,48 29,08 29,00 29,67 130 4.159.015
28/9/2015 29,50 29,58 +2,00% 28,46 29,58 28,85 28,75 29,58 201 4.553.277
25/9/2015 29,40 29,00 -0,31% 29,00 29,62 29,23 29,00 29,81 75 4.060.203
24/9/2015 29,75 29,09 -1,42% 29,00 29,75 29,29 29,09 29,18 100 3.409.418
23/9/2015 29,80 29,51 +0,61% 29,44 29,80 29,53 29,51 29,57 60 3.343.220
22/9/2015 30,02 29,33 -0,64% 29,06 30,20 29,27 29,33 29,56 51 2.708.192
21/9/2015 30,15 29,52 -1,57% 29,30 30,15 29,62 29,52 29,76 92 2.919.336
18/9/2015 30,22 29,99 -1,74% 29,76 30,44 29,96 29,72 29,99 74 5.071.338
17/9/2015 30,51 30,52 -2,86% 30,00 32,06 30,47 30,01 30,52 52 4.400.742
16/9/2015 30,19 31,42 +4,18% 30,19 31,42 30,93 30,52 31,42 48 4.214.031
15/9/2015 30,00 30,16 +0,87% 29,80 30,52 30,04 30,00 30,16 62 3.953.792
14/9/2015 30,30 29,90 -0,40% 29,75 30,34 29,90 29,90 30,34 76 4.344.964
11/9/2015 29,29 30,02 +4,60% 29,24 30,35 29,81 30,02 30,36 66 2.441.980
10/9/2015 29,88 28,70 -5,65% 28,70 30,55 29,34 28,70 31,46 76 2.867.430
9/9/2015 30,10 30,42 +1,43% 30,10 30,59 30,35 30,00 31,00 99 4.371.072
8/9/2015 31,44 29,99 -1,67% 29,96 31,44 30,24 29,99 31,46 99 3.877.525
4/9/2015 30,97 30,50 -1,26% 29,71 30,97 30,17 29,55 30,50 70 4.429.549
3/9/2015 30,68 30,89 +2,83% 30,50 31,21 30,87 30,89 32,57 62 3.513.232
2/9/2015 30,48 30,04 -0,79% 29,67 30,49 30,03 29,95 30,05 66 3.829.424
1/9/2015 31,50 30,28 -3,75% 29,71 31,60 30,25 29,95 30,39 101 5.271.365
31/8/2015 31,46 31,46 -3,32% 30,87 31,82 31,22 31,11 31,46 111 6.121.541
28/8/2015 31,71 32,54 +4,06% 30,64 32,54 31,76 32,22 32,54 175 7.147.391
27/8/2015 31,01 31,27 +0,94% 30,89 31,36 31,11 30,60 31,71 108 5.109.584
26/8/2015 29,26 30,98 +4,84% 29,26 31,17 30,80 30,41 30,98 172 7.586.038
25/8/2015 31,08 29,55 -1,47% 29,55 31,08 30,42 29,55 31,41 128 5.808.157
24/8/2015 29,97 29,99 -4,22% 29,05 30,54 29,82 29,99 31,69 115 6.644.208
21/8/2015 32,56 31,31 -2,22% 30,81 32,56 31,26 30,80 31,31 154 8.812.440
20/8/2015 32,53 32,02 -3,03% 31,65 32,53 31,98 32,02 32,54 122 5.504.342
19/8/2015 33,43 33,02 +0,79% 31,94 33,43 32,64 33,02 33,30 59 3.205.880
18/8/2015 32,60 32,76 -1,53% 32,60 33,30 32,95 32,76 33,44 76 3.048.064
17/8/2015 31,83 33,27 +4,03% 31,80 33,27 32,77 32,42 33,27 98 4.247.940
14/8/2015 32,21 31,98 -0,90% 31,00 32,35 32,04 31,95 31,98 68 4.601.060
13/8/2015 32,96 32,27 -5,59% 32,00 32,96 32,24 31,80 32,27 56 3.044.042
12/8/2015 33,64 34,18 +1,03% 32,70 34,18 33,25 32,28 34,18 61 3.056.115
11/8/2015 34,18 33,83 -0,38% 33,50 34,18 33,79 33,64 34,21 34 2.027.598
10/8/2015 33,65 33,96 +1,65% 33,65 34,44 33,92 33,96 34,47 48 3.365.106
7/8/2015 34,27 33,41 -3,77% 33,41 34,47 34,07 33,41 34,57 44 3.187.738
6/8/2015 34,98 34,72 -1,14% 34,43 35,15 34,75 34,40 34,72 60 4.916.398
5/8/2015 35,25 35,12 +0,26% 34,64 35,77 34,94 35,12 35,50 63 4.515.965
4/8/2015 35,07 35,03 -0,26% 34,50 35,07 34,85 35,03 35,04 43 3.404.542
3/8/2015 34,85 35,12 -1,01% 34,56 35,63 35,02 34,79 35,12 51 5.099.314
31/7/2015 34,35 35,48 -0,78% 34,35 36,00 35,30 35,15 35,48 90 6.019.321
30/7/2015 34,45 35,76 +5,11% 34,26 35,76 34,63 34,01 35,76 57 3.717.409
29/7/2015 34,79 34,02 -3,02% 34,02 35,10 34,54 34,02 35,29 87 5.808.869
28/7/2015 35,01 35,08 -0,54% 34,92 35,32 35,04 35,00 35,08 67 4.586.705
27/7/2015 35,11 35,27 -0,08% 34,93 35,73 35,24 34,95 35,27 53 4.074.574
24/7/2015 36,09 35,30 -1,67% 34,81 36,09 35,29 35,30 36,10 60 5.215.599
23/7/2015 36,64 35,90 -4,14% 35,90 37,27 36,35 35,90 36,74 50 3.799.120
22/7/2015 36,27 37,45 +2,04% 36,27 37,48 36,72 36,40 37,45 39 3.878.751
21/7/2015 36,49 36,70 -1,82% 36,49 37,02 36,79 36,62 36,70 45 4.484.434
20/7/2015 37,00 37,38 +0,56% 36,34 37,38 36,74 35,52 37,38 48 3.321.887
17/7/2015 37,19 37,17 +0,46% 36,80 37,28 37,14 37,01 37,30 25 1.649.438
16/7/2015 37,30 37,00 -0,16% 37,00 37,42 37,35 37,00 38,55 24 2.536.592
15/7/2015 38,35 37,06 -1,72% 37,06 38,35 37,68 37,06 38,25 47 4.449.214
14/7/2015 37,68 37,71 -1,31% 37,68 38,55 38,09 37,71 38,56 29 2.503.128
13/7/2015 37,50 38,21 +1,70% 37,50 38,21 37,95 37,58 38,21 27 2.394.771
10/7/2015 37,30 37,57 +0,67% 36,95 37,89 37,42 37,00 37,50 70 3.156.070
8/7/2015 38,50 37,32 -1,56% 37,32 38,54 37,79 37,32 38,45 40 2.263.551
7/7/2015 38,07 37,91 -1,94% 37,91 38,46 38,26 37,91 39,15 44 4.044.096
6/7/2015 39,40 38,66 -1,15% 38,40 39,40 38,66 38,50 39,41 39 3.406.437
3/7/2015 39,49 39,11 -0,91% 38,64 39,50 39,19 38,91 39,48 21 2.186.810
2/7/2015 39,40 39,47 +1,21% 39,07 39,65 39,31 39,26 39,47 20 1.937.744
1/7/2015 39,00 39,00 -1,27% 38,83 39,33 39,07 38,64 39,00 33 2.845.100
30/6/2015 39,28 39,50 +2,01% 38,39 39,50 38,85 38,35 39,50 51 4.490.561
29/6/2015 39,63 38,72 -2,47% 38,51 39,66 38,97 38,17 39,47 37 3.304.829
26/6/2015 38,74 39,70 -0,23% 38,65 40,15 39,15 39,63 40,37 29 2.384.837
25/6/2015 38,98 39,79 +1,87% 37,93 39,79 39,20 38,41 39,79 33 3.147.687
24/6/2015 39,50 39,06 -0,23% 38,80 39,53 39,18 38,80 39,06 24 3.683.563
23/6/2015 38,48 39,15 +2,97% 38,18 39,35 38,90 39,02 39,49 63 6.255.374
22/6/2015 38,50 38,02 -1,02% 37,11 38,50 38,09 38,02 38,30 39 4.906.584
19/6/2015 37,00 38,41 +1,67% 37,00 38,41 37,95 37,91 38,41 98 9.338.762
18/6/2015 36,73 37,78 +3,71% 36,48 38,07 37,08 37,78 38,27 68 4.631.655
17/6/2015 37,10 36,43 -0,98% 36,18 37,10 36,58 36,43 37,74 47 4.035.275
16/6/2015 37,32 36,79 -1,23% 36,45 37,42 36,98 35,52 36,85 76 6.343.430
15/6/2015 38,80 37,25 -3,95% 37,21 39,05 37,99 37,25 38,45 82 5.673.135
12/6/2015 35,52 38,78 -3,07% 35,52 39,73 38,95 38,21 38,78 57 4.476.453
11/6/2015 39,31 40,01 +2,93% 38,96 40,01 39,15 38,96 40,01 26 2.020.525
10/6/2015 38,32 38,87 +0,96% 38,32 39,38 38,95 38,87 40,03 50 2.520.336
9/6/2015 39,06 38,50 -1,03% 38,00 39,19 38,70 38,50 39,05 62 5.190.059
8/6/2015 40,10 38,90 -0,28% 38,90 40,10 39,15 38,90 39,25 39 2.552.773
5/6/2015 39,70 39,01 -0,13% 38,98 39,88 39,46 39,01 40,11 44 3.077.917
3/6/2015 39,85 39,06 -2,62% 39,06 39,85 39,51 39,06 40,11 50 3.433.741
2/6/2015 38,61 40,11 +3,43% 38,50 40,11 39,43 38,80 40,11 64 7.387.058
1/6/2015 37,30 38,78 +1,76% 37,05 38,80 38,27 38,49 39,73 47 4.451.280
29/5/2015 38,80 38,11 -2,21% 38,11 39,48 38,50 38,11 39,29 80 5.583.943
28/5/2015 39,56 38,97 -0,61% 38,19 39,56 38,69 37,75 38,97 72 4.209.834
27/5/2015 38,12 39,21 +2,94% 38,01 39,39 38,86 38,75 39,21 47 3.128.412
26/5/2015 39,95 38,09 -3,42% 38,09 39,95 38,71 38,09 38,41 76 4.084.796
25/5/2015 39,25 39,44 -1,45% 39,25 39,92 39,58 39,44 40,52 48 3.151.153
22/5/2015 38,60 40,02 +2,69% 38,60 40,07 39,69 40,02 40,49 72 7.092.250
21/5/2015 38,00 38,97 -1,91% 38,00 39,37 38,79 39,00 40,00 48 3.926.183
20/5/2015 39,49 39,73 +0,79% 38,97 39,73 39,33 38,21 39,73 45 2.682.862
19/5/2015 39,37 39,42 +1,86% 38,97 39,42 39,17 38,20 39,42 36 2.394.674
18/5/2015 39,20 38,70 -0,82% 38,70 39,36 39,07 38,70 39,45 54 5.025.523
15/5/2015 38,55 39,02 +2,31% 38,55 39,49 38,86 39,02 39,50 79 6.063.720
14/5/2015 37,93 38,14 +0,87% 37,74 38,26 38,12 38,14 38,30 28 2.451.144
13/5/2015 38,48 37,81 -1,23% 37,59 38,53 38,06 37,40 38,55 40 2.912.228
12/5/2015 38,50 38,28 -0,13% 37,27 38,50 37,93 36,67 38,70 39 2.940.135
11/5/2015 39,17 38,33 -1,36% 38,10 39,17 38,86 0,00 38,33 38 4.041.455
8/5/2015 38,66 38,86 +0,54% 38,63 39,75 38,98 38,86 39,73 62 9.359.476
7/5/2015 38,23 38,65 +1,15% 37,60 38,85 38,49 38,30 40,00 143 8.261.867
6/5/2015 37,11 38,21 +2,44% 36,44 38,50 37,77 37,27 38,21 37 3.418.947
5/5/2015 35,86 37,30 +0,81% 35,86 37,99 36,86 37,05 37,30 27 2.749.954
4/5/2015 35,16 37,00 +0,27% 34,81 37,00 36,01 36,27 37,00 45 3.846.250
30/4/2015 36,20 36,90 +1,68% 35,01 36,90 36,10 35,01 36,90 32 1.960.562
29/4/2015 36,37 36,29 -1,92% 35,43 36,78 36,00 35,40 36,29 28 1.138.272
28/4/2015 38,18 37,00 -0,30% 35,10 38,18 36,33 35,75 37,00 40 4.073.567
27/4/2015 37,20 37,11 -2,26% 36,00 38,20 37,20 36,40 38,20 48 4.527.850
24/4/2015 36,85 37,97 -0,08% 36,50 37,97 37,16 36,90 37,97 29 3.124.009
23/4/2015 37,01 38,00 +2,29% 37,00 38,00 37,51 36,85 38,00 28 2.156.846
22/4/2015 37,05 37,15 +1,73% 36,51 37,77 37,31 36,50 37,15 28 3.085.140
20/4/2015 36,44 36,52 -3,87% 36,36 37,98 36,57 36,52 37,98 26 1.934.908
17/4/2015 35,75 37,99 +5,56% 35,51 37,99 36,58 35,81 37,99 14 874.574
16/4/2015 36,70 35,99 -1,96% 35,70 36,70 36,03 35,75 36,00 51 6.172.425
15/4/2015 36,62 36,71 +2,57% 36,23 36,71 36,53 36,22 36,71 33 2.946.335
14/4/2015 36,20 35,79 -1,95% 35,57 36,65 35,79 35,50 35,99 32 1.856.326
13/4/2015 36,63 36,50 -2,30% 36,18 36,90 36,49 35,85 36,50 55 3.115.972
10/4/2015 35,45 37,36 +3,09% 35,45 37,36 36,40 36,00 37,36 57 3.145.599
9/4/2015 36,70 36,24 -2,42% 35,90 37,00 36,45 35,39 36,24 42 3.055.151
8/4/2015 37,05 37,14 +1,17% 36,37 37,20 36,81 36,14 37,14 54 2.993.971
7/4/2015 37,00 36,71 -1,05% 36,14 37,37 36,85 36,52 37,04 54 3.166.233
6/4/2015 36,60 37,10 +0,71% 36,60 37,37 37,00 36,91 37,10 71 5.987.516
2/4/2015 35,90 36,84 -0,38% 35,24 36,90 36,61 35,23 36,90 84 4.990.580
1/4/2015 36,50 36,98 +4,97% 35,90 37,00 36,57 35,23 36,98 92 5.036.481
31/3/2015 35,24 35,23 -0,59% 35,20 36,38 35,92 35,23 36,99 50 3.437.638
30/3/2015 35,50 35,44 -2,10% 34,55 36,20 35,56 35,00 36,00 47 3.162.049
27/3/2015 34,10 36,20 +1,15% 34,10 36,20 35,32 34,10 36,20 66 3.115.564
26/3/2015 34,77 35,79 +4,96% 34,30 35,79 35,00 35,04 35,79 67 3.826.068
25/3/2015 35,28 34,10 -0,09% 34,10 35,73 35,03 34,10 35,79 63 2.945.674
24/3/2015 35,00 34,13 -4,66% 34,13 35,10 34,89 34,13 35,80 67 2.930.679
23/3/2015 34,50 35,80 +3,17% 34,31 35,80 34,84 34,80 35,80 73 3.815.405
20/3/2015 35,20 34,70 -0,77% 34,39 35,20 34,61 34,32 34,70 72 3.814.353
19/3/2015 34,04 34,97 +3,31% 34,04 35,44 34,81 34,35 35,00 66 2.565.744
18/3/2015 33,46 33,85 -0,50% 33,36 34,34 33,87 33,85 34,52 87 4.959.586
17/3/2015 33,99 34,02 -0,06% 33,10 34,02 33,52 32,93 34,02 72 4.297.215
16/3/2015 32,70 34,04 +6,34% 32,70 34,04 33,40 33,30 34,04 40 2.765.691
13/3/2015 33,75 32,01 -6,13% 32,01 33,75 33,18 32,01 33,88 64 3.501.446
12/3/2015 33,57 34,10 +3,30% 33,57 34,10 33,75 32,51 34,10 24 1.231.955
11/3/2015 33,20 33,01 -3,76% 32,64 34,66 33,21 33,01 34,20 81 4.783.552
10/3/2015 33,75 34,30 -1,07% 33,50 34,30 33,87 33,50 34,30 70 4.282.245
9/3/2015 34,00 34,67 +1,82% 33,79 34,67 34,03 33,80 34,67 54 3.505.377
6/3/2015 33,89 34,05 -0,12% 33,76 34,11 33,93 33,75 34,23 128 3.624.213
5/3/2015 33,60 34,09 -0,03% 33,50 34,12 33,93 33,75 34,09 49 2.622.857
4/3/2015 34,00 34,10 -1,07% 33,62 34,22 33,86 33,65 34,10 72 5.093.152
3/3/2015 34,39 34,47 +5,09% 32,82 34,47 33,81 33,75 34,50 90 4.757.781
2/3/2015 34,22 32,80 -6,29% 32,80 34,67 33,58 33,30 34,82 140 9.144.253
27/2/2015 36,78 35,00 -7,82% 33,42 36,78 34,39 34,06 35,00 199 9.516.213
26/2/2015 36,64 37,97 +2,76% 36,64 37,97 36,88 36,60 37,97 94 6.984.187
25/2/2015 36,45 36,95 -2,74% 36,21 36,95 36,42 36,75 36,95 59 3.740.497
24/2/2015 36,00 37,99 +6,41% 35,83 37,99 36,50 35,74 37,99 68 4.217.841
23/2/2015 36,18 35,70 +2,00% 35,70 36,60 36,05 35,70 36,00 53 3.125.782
20/2/2015 36,68 35,00 -5,15% 35,00 36,73 36,04 35,00 37,72 68 5.219.254
19/2/2015 37,11 36,90 -2,59% 36,70 37,13 36,88 36,80 37,06 108 6.211.254
18/2/2015 37,20 37,88 +5,81% 36,35 37,88 37,00 36,60 37,88 42 3.766.692
13/2/2015 36,21 35,80 -0,72% 35,80 36,95 36,62 34,99 35,80 98 6.589.103
12/2/2015 36,01 36,06 -1,72% 35,81 36,55 36,07 36,02 36,20 50 2.417.207
11/2/2015 37,16 36,69 +0,36% 36,00 37,16 36,31 36,00 36,69 159 13.014.990
10/2/2015 37,09 36,56 -3,48% 36,50 37,49 36,91 36,56 37,50 49 3.152.382
9/2/2015 36,50 37,88 +2,43% 36,40 37,88 37,08 37,00 37,88 56 2.892.725
6/2/2015 36,30 36,98 +2,07% 35,71 36,98 36,19 35,70 36,98 40 1.455.102
5/2/2015 33,67 36,23 +6,53% 33,67 36,23 35,73 35,86 37,97 48 2.501.614
4/2/2015 35,52 34,01 -4,68% 34,01 35,54 35,09 34,01 35,30 42 3.272.188
3/2/2015 34,25 35,68 +4,94% 34,25 35,95 35,12 35,50 35,68 79 6.281.761
2/2/2015 33,70 34,00 -1,11% 33,57 34,68 34,03 34,00 34,40 75 4.836.484
30/1/2015 33,07 34,38 +1,00% 33,00 34,38 33,39 33,02 34,38 43 3.299.000
29/1/2015 34,26 34,04 +0,12% 32,82 34,26 33,26 32,80 34,04 90 4.718.937
28/1/2015 33,30 34,00 +2,69% 33,26 34,41 33,61 33,35 34,39 67 3.149.876
27/1/2015 33,46 33,11 -2,30% 32,92 33,74 33,26 33,11 34,67 30 1.973.297
26/1/2015 34,60 33,89 -4,75% 33,61 34,71 34,19 33,89 34,00 35 2.844.293
23/1/2015 33,35 35,58 +1,37% 33,35 35,77 35,16 34,84 35,58 61 4.036.538
22/1/2015 34,50 35,10 +0,29% 34,09 35,28 34,88 34,50 35,50 54 4.758.157
21/1/2015 33,32 35,00 +5,71% 33,32 35,00 34,39 33,53 35,00 76 4.701.758
20/1/2015 32,30 33,11 +0,33% 32,30 33,55 32,99 33,10 34,45 96 5.936.644
19/1/2015 34,40 33,00 -4,84% 33,00 34,40 33,38 32,85 34,47 59 2.813.634
16/1/2015 32,50 34,68 +4,49% 32,40 34,68 33,66 33,70 34,68 34 2.619.250
15/1/2015 32,95 33,19 -0,09% 32,57 33,94 33,24 32,62 33,19 65 3.470.752
14/1/2015 33,40 33,22 -4,15% 32,98 33,60 33,36 32,50 33,22 42 2.598.784
13/1/2015 34,68 34,66 +6,98% 33,43 34,68 34,00 33,51 34,66 51 2.558.293
12/1/2015 32,71 32,40 +1,25% 32,40 33,74 33,27 32,40 33,56 39 2.788.815
9/1/2015 33,01 32,00 -4,11% 32,00 33,05 32,52 32,00 32,99 43 2.036.363
8/1/2015 32,00 33,37 +4,77% 32,00 33,37 32,59 33,05 33,62 112 4.341.958
7/1/2015 33,29 31,85 -6,32% 31,85 33,29 32,39 31,85 32,75 135 5.667.687
6/1/2015 35,39 34,00 -0,44% 32,65 35,39 34,07 32,77 34,00 119 6.820.521
5/1/2015 36,50 34,15 -0,90% 34,15 36,50 34,96 34,14 34,98 98 7.129.283
2/1/2015 35,00 34,46 -1,54% 34,46 36,19 35,42 34,45 36,19 40 4.736.472
30/12/2014 36,00 35,00 +1,16% 35,00 36,35 35,46 34,00 35,50 86 2.227.289
29/12/2014 34,30 34,60 +1,29% 34,13 35,30 34,57 34,60 35,30 86 2.524.270
26/12/2014 34,50 34,16 -4,95% 34,08 34,65 34,41 34,01 34,99 12 454.270
23/12/2014 34,95 35,94 +1,38% 34,00 36,35 34,46 34,10 35,94 61 3.201.828
22/12/2014 35,41 35,45 +1,26% 33,98 35,65 34,82 34,01 35,45 66 3.416.089
19/12/2014 35,70 35,01 -0,51% 35,01 36,40 35,57 35,01 36,33 42 2.490.337
18/12/2014 33,77 35,19 +4,73% 32,71 35,33 34,74 34,70 35,19 127 5.926.957
17/12/2014 32,65 33,60 -1,18% 32,63 36,00 33,72 33,60 36,40 43 3.584.671
16/12/2014 31,91 34,00 +6,25% 31,26 34,08 32,07 32,30 34,00 85 6.405.677
15/12/2014 32,54 32,00 -2,68% 31,60 32,54 31,92 31,80 32,00 117 6.170.427
12/12/2014 33,00 32,88 +1,76% 31,85 33,00 32,40 31,80 33,98 45 1.899.315
11/12/2014 32,89 32,31 -0,89% 32,16 32,89 32,47 32,31 33,47 50 2.023.436
10/12/2014 33,81 32,60 -1,21% 32,43 33,85 32,84 32,60 33,86 172 9.055.312
9/12/2014 33,80 33,00 -3,85% 32,72 34,04 33,36 33,00 33,48 101 4.644.411
8/12/2014 34,66 34,32 -1,66% 33,83 34,67 34,20 33,75 34,85 96 3.668.083
5/12/2014 34,43 34,90 +2,98% 33,99 34,90 34,39 34,23 34,88 43 2.486.509
4/12/2014 36,30 33,89 -6,54% 33,89 36,30 35,14 33,89 35,20 75 5.240.265
3/12/2014 35,29 36,26 +1,51% 34,98 36,35 35,63 36,30 37,97 94 6.883.609
2/12/2014 36,02 35,72 +2,41% 34,95 36,36 35,68 34,96 35,72 59 4.824.995
1/12/2014 36,00 34,88 -8,21% 34,87 37,87 35,61 34,88 36,01 63 4.134.492
28/11/2014 36,20 38,00 +5,41% 35,91 38,00 36,30 36,00 38,00 81 5.155.015
27/11/2014 35,74 36,05 +2,74% 35,18 36,19 35,94 35,17 36,05 69 4.281.243
26/11/2014 34,90 35,09 +0,29% 34,90 35,50 35,04 35,09 36,24 37 4.194.791
25/11/2014 36,49 34,99 -2,26% 34,21 36,49 34,99 34,20 34,99 45 5.399.458
24/11/2014 34,50 35,80 +2,31% 34,05 35,99 35,28 35,51 35,80 45 4.274.749
21/11/2014 35,37 34,99 -1,05% 34,31 36,48 34,75 34,48 34,99 37 4.296.291
19/11/2014 34,55 35,36 +2,79% 34,27 35,36 34,96 34,10 35,36 32 2.559.887
18/11/2014 34,15 34,40 +1,59% 34,00 35,12 34,51 34,40 35,10 16 1.035.399
17/11/2014 35,00 33,86 -3,26% 33,68 35,00 33,94 33,86 34,60 30 2.471.068
14/11/2014 34,00 35,00 +0,40% 33,80 35,00 34,45 34,67 35,19 20 1.999.799
13/11/2014 34,53 34,86 +1,04% 34,28 34,90 34,70 33,83 34,87 22 1.898.568
12/11/2014 33,80 34,50 -1,43% 33,78 34,98 34,42 34,01 34,50 34 3.346.447
11/11/2014 34,99 35,00 -0,20% 33,79 35,00 34,28 34,07 35,00 18 1.259.043
10/11/2014 35,00 35,07 +0,20% 34,00 35,07 34,59 34,55 35,19 23 2.213.504
7/11/2014 34,25 35,00 -4,89% 34,00 35,06 34,41 34,11 35,07 41 3.813.896
6/11/2014 35,32 36,80 +2,51% 34,50 36,82 35,09 34,24 36,80 36 3.636.491
5/11/2014 37,70 35,90 0,00% 35,51 37,70 35,96 35,50 35,90 31 3.124.675
4/11/2014 37,89 35,90 +0,90% 34,89 37,89 35,62 35,40 35,90 32 3.626.167
3/11/2014 37,70 35,58 -2,49% 34,63 37,97 35,60 35,10 35,58 34 3.008.388
31/10/2014 34,48 36,49 +6,85% 34,48 36,49 35,26 35,56 36,49 39 4.211.607
30/10/2014 36,50 34,15 -10,79% 33,86 38,28 34,76 34,15 34,50 69 6.427.548
29/10/2014 35,12 38,28 +8,29% 35,12 38,28 35,97 36,35 38,28 21 1.929.159
28/10/2014 35,55 35,35 -1,17% 35,30 38,61 35,79 35,12 35,50 30 2.716.709
27/10/2014 35,00 35,77 -3,27% 33,11 36,22 34,64 35,30 35,77 40 4.302.451
24/10/2014 36,25 36,98 +4,70% 35,71 36,98 36,30 35,70 36,98 28 3.093.436
23/10/2014 35,90 35,32 -7,03% 35,32 36,81 35,97 35,32 36,81 36 2.784.459
22/10/2014 36,84 37,99 +2,73% 35,70 38,18 37,09 35,42 37,99 33 2.440.662
21/10/2014 37,95 36,98 -2,68% 36,60 37,95 37,01 36,43 37,50 24 1.732.484
20/10/2014 38,70 38,00 -0,81% 37,70 38,70 38,18 37,86 38,00 32 3.928.642
17/10/2014 38,50 38,31 +1,62% 37,50 39,15 38,46 38,31 41,26 35 2.935.072
16/10/2014 37,75 37,70 -1,57% 36,80 38,97 37,49 37,44 38,94 38 2.036.634
15/10/2014 38,40 38,30 +0,71% 37,41 38,40 37,93 37,41 38,30 31 2.913.811
14/10/2014 38,20 38,03 +0,08% 37,99 38,99 38,26 38,03 38,10 22 1.801.521
13/10/2014 38,10 38,00 0,00% 37,51 39,14 38,14 38,00 39,14 31 2.743.466
10/10/2014 37,98 38,00 +0,05% 37,56 38,01 37,92 37,70 39,15 10 1.133.950
9/10/2014 38,80 37,98 -0,55% 37,98 38,80 38,22 37,90 38,10 19 2.186.530
8/10/2014 38,00 38,19 -2,33% 37,58 38,28 38,09 37,90 39,15 27 3.249.666
7/10/2014 37,42 39,10 -2,25% 37,40 39,10 37,74 38,01 39,10 32 3.300.693
6/10/2014 38,37 40,00 -0,25% 36,85 40,07 37,44 37,13 40,08 29 2.523.734
3/10/2014 38,26 40,10 +8,73% 36,22 40,10 37,14 36,62 40,10 28 2.605.161
2/10/2014 37,20 36,88 +1,85% 35,90 37,20 36,35 36,00 36,88 28 3.174.118
1/10/2014 37,10 36,21 -2,40% 36,20 38,00 36,80 36,21 37,00 46 4.249.535
30/9/2014 37,48 37,10 +0,19% 36,90 38,77 37,33 37,10 39,88 32 2.773.914
29/9/2014 37,89 37,03 +0,73% 36,38 37,90 37,11 37,03 40,12 41 3.484.596
26/9/2014 37,15 36,76 -0,38% 36,76 38,20 37,58 36,76 38,15 28 2.341.609
25/9/2014 37,95 36,90 -3,40% 36,90 40,14 37,71 36,90 37,79 31 3.334.300
24/9/2014 37,85 38,20 +2,96% 37,56 39,94 38,25 37,95 38,35 25 2.107.416
23/9/2014 37,50 37,10 -0,99% 36,93 37,66 37,29 37,11 38,99 27 3.323.139
22/9/2014 38,40 37,47 -1,39% 36,93 40,17 37,81 37,35 39,97 39 4.878.611
19/9/2014 39,00 38,00 -2,56% 38,00 39,67 38,51 38,00 39,98 33 3.184.742
18/9/2014 39,00 39,00 +1,25% 38,81 39,00 38,95 38,55 39,00 11 748.102
17/9/2014 38,59 38,52 -0,85% 38,31 39,20 38,90 38,52 40,13 21 2.295.505
16/9/2014 38,50 38,85 +1,28% 38,31 39,15 38,73 38,30 39,20 18 2.432.556
15/9/2014 38,80 38,36 +0,63% 38,20 40,13 38,57 38,36 38,99 41 4.895.461
12/9/2014 40,00 38,12 -4,58% 38,12 40,17 38,80 38,12 40,17 29 2.331.126
11/9/2014 39,20 39,95 +1,45% 39,10 40,25 39,79 39,36 41,48 30 3.147.536
10/9/2014 41,00 39,38 -1,55% 38,68 41,00 39,20 38,70 39,38 45 5.018.786
9/9/2014 41,12 40,00 -3,59% 39,48 41,12 39,93 40,00 41,46 32 3.602.349
8/9/2014 40,70 41,49 +2,88% 40,50 41,49 40,90 40,51 41,49 33 3.403.969
5/9/2014 41,00 40,33 -0,91% 40,33 41,00 40,76 39,81 41,50 25 2.677.244
4/9/2014 41,18 40,70 -1,21% 40,35 42,24 40,94 40,70 41,00 25 3.161.173
3/9/2014 41,47 41,20 -1,20% 41,20 41,94 41,50 41,20 41,97 25 4.001.096
2/9/2014 41,68 41,70 +0,70% 41,33 41,97 41,51 41,21 41,95 20 2.175.168
1/9/2014 40,87 41,41 +0,75% 40,38 41,41 40,98 41,00 41,64 36 4.744.557
29/8/2014 41,80 41,10 +0,27% 40,35 41,80 41,02 41,10 41,40 42 5.616.230
28/8/2014 41,20 40,99 +1,49% 40,99 41,70 41,41 40,98 41,42 19 2.799.470
27/8/2014 41,73 40,39 -2,30% 40,39 42,28 41,52 40,39 41,33 31 4.326.794
26/8/2014 41,70 41,34 -2,20% 41,04 41,88 41,53 41,34 42,30 26 4.495.611
25/8/2014 40,70 42,27 +3,78% 40,42 42,27 40,89 41,00 42,27 29 3.954.478
22/8/2014 40,70 40,73 -0,51% 40,50 40,94 40,71 40,70 40,95 16 2.301.090
21/8/2014 39,99 40,94 +3,07% 39,99 40,94 40,68 39,36 40,94 36 4.540.057
20/8/2014 39,80 39,72 +0,63% 39,41 40,91 39,91 39,72 40,04 32 3.959.774
19/8/2014 40,94 39,47 -0,28% 39,47 40,94 40,11 39,47 40,94 32 4.857.812
18/8/2014 41,19 39,58 -3,91% 39,58 41,19 40,28 39,58 40,35 28 3.195.452
15/8/2014 41,10 41,19 +0,07% 40,63 41,25 40,95 40,50 41,86 14 1.875.652
14/8/2014 41,80 41,16 -2,53% 40,30 42,30 41,37 40,80 40,99 49 4.596.249
13/8/2014 40,47 42,23 +0,64% 40,47 42,24 41,31 40,80 42,23 26 3.875.929
12/8/2014 40,05 41,96 +5,11% 39,70 41,96 40,41 40,10 41,96 39 5.643.029
11/8/2014 41,99 39,92 +3,96% 38,69 41,99 39,95 39,00 41,99 32 4.823.117
8/8/2014 38,80 38,40 -2,49% 38,40 41,99 39,28 38,40 42,00 34 4.058.421
7/8/2014 39,40 39,38 -0,33% 38,29 39,40 38,85 38,50 39,38 45 4.948.109
6/8/2014 40,88 39,51 -3,63% 39,40 42,14 39,64 39,00 41,98 25 2.655.616
5/8/2014 41,24 41,00 +2,50% 39,75 41,40 40,94 40,60 41,48 41 6.109.316
4/8/2014 39,74 40,00 +0,70% 39,61 40,35 39,94 40,00 40,50 40 5.556.091
1/8/2014 39,03 39,72 +1,87% 38,51 40,08 39,24 39,72 39,96 35 4.508.999
31/7/2014 38,00 38,99 +2,09% 37,79 39,00 38,34 38,01 38,99 27 2.752.328
30/7/2014 39,00 38,19 -2,08% 37,81 39,00 38,26 38,00 38,99 15 1.889.002
29/7/2014 38,00 39,00 +3,56% 38,00 39,00 38,51 38,23 39,00 22 2.985.777
28/7/2014 38,56 37,66 -0,89% 37,66 38,56 38,02 37,43 39,00 10 1.015.246
25/7/2014 37,70 38,00 -0,05% 37,70 38,99 38,18 37,60 38,20 20 1.703.035
24/7/2014 37,90 38,02 +0,85% 37,70 38,03 37,93 37,80 38,99 14 1.418.637
23/7/2014 38,10 37,70 +1,21% 37,62 38,16 37,97 37,40 39,00 18 1.579.556
22/7/2014 38,50 37,25 -0,53% 37,25 39,09 38,44 37,25 39,73 37 3.508.531
21/7/2014 37,38 37,45 +1,05% 36,95 38,48 37,60 37,45 38,71 39 3.426.416
18/7/2014 37,51 37,06 +0,93% 36,52 37,77 37,15 37,05 37,91 28 2.355.931
17/7/2014 36,70 36,72 -0,35% 36,39 37,50 37,04 36,72 37,51 17 1.770.593
16/7/2014 37,06 36,85 -0,14% 36,39 37,69 37,07 36,50 37,60 28 3.084.402
15/7/2014 37,26 36,90 +0,57% 36,45 37,30 36,84 36,60 36,90 37 3.150.343
14/7/2014 37,47 36,69 -1,95% 36,69 37,95 37,53 36,68 37,40 29 2.229.456
11/7/2014 38,26 37,42 -2,22% 37,42 38,42 37,92 37,42 38,99 37 4.216.883
10/7/2014 39,67 38,27 -2,40% 38,17 39,69 38,59 38,26 39,66 31 3.780.305
8/7/2014 39,00 39,21 +0,77% 38,72 39,72 38,88 38,35 39,72 12 1.578.583
7/7/2014 38,13 38,91 +0,54% 38,13 39,71 38,81 38,16 39,68 20 2.111.429
4/7/2014 39,74 38,70 +0,23% 38,32 39,74 38,69 38,13 39,70 19 2.058.818
3/7/2014 38,00 38,61 +1,61% 37,50 38,90 38,59 38,08 38,99 16 2.415.898
2/7/2014 38,23 38,00 -0,34% 37,51 39,73 37,99 37,50 38,00 42 4.915.253
1/7/2014 38,25 38,13 +1,22% 37,43 39,99 38,00 38,00 39,96 40 4.959.245
30/6/2014 39,38 37,67 -1,93% 37,67 39,38 38,24 37,67 38,48 29 3.197.509
27/6/2014 39,64 38,41 -1,51% 38,38 40,08 38,81 38,41 40,09 36 4.083.405
26/6/2014 39,28 39,00 +0,39% 39,00 39,70 39,58 39,00 39,70 24 2.466.048
25/6/2014 40,50 38,85 -5,38% 38,85 41,10 39,76 38,37 38,85 59 6.098.599
24/6/2014 40,43 41,06 +2,19% 40,40 41,06 40,81 40,00 41,06 19 2.407.917
23/6/2014 40,35 40,18 -2,26% 40,00 41,11 40,18 39,70 40,18 9 1.056.806
20/6/2014 40,19 41,11 +0,07% 40,19 41,11 40,79 40,60 41,11 32 3.506.997
18/6/2014 40,04 41,08 +3,22% 39,65 41,08 40,58 40,42 41,08 22 2.142.812
17/6/2014 40,70 39,80 -3,54% 39,59 40,70 39,95 39,80 40,46 31 4.670.192
16/6/2014 41,77 41,26 +1,35% 40,72 42,31 41,46 40,72 42,28 16 2.127.018
13/6/2014 41,99 40,71 -2,21% 40,71 41,99 41,21 40,71 41,78 40 5.345.029
11/6/2014 41,48 41,63 +0,22% 41,26 42,13 41,64 41,25 41,63 23 3.723.412
10/6/2014 40,70 41,54 +1,56% 40,41 41,75 41,17 41,22 41,76 47 6.390.964
9/6/2014 40,75 40,90 +1,29% 40,39 40,99 40,82 40,50 41,00 22 3.368.122
6/6/2014 40,50 40,38 -0,54% 40,28 40,98 40,56 40,38 40,98 38 5.419.726
5/6/2014 39,95 40,60 +3,02% 39,71 40,60 40,21 39,70 40,60 39 5.570.268
4/6/2014 39,97 39,41 -0,98% 39,26 40,28 39,63 39,41 40,39 22 3.578.313
3/6/2014 39,95 39,80 +2,03% 39,00 39,95 39,76 39,25 40,39 32 3.352.431
2/6/2014 39,00 39,01 -3,32% 38,79 39,80 39,12 39,01 40,39 47 6.435.845
30/5/2014 39,80 40,35 +0,12% 39,31 40,38 39,90 39,32 40,35 35 4.553.491
29/5/2014 39,00 40,30 +1,69% 39,00 40,30 39,61 39,53 40,30 20 1.739.153
28/5/2014 38,10 39,63 +1,75% 38,10 39,64 39,29 39,55 39,63 30 2.400.995
27/5/2014 38,95 38,95 -1,74% 38,95 39,52 39,30 38,95 39,65 14 1.630.812
26/5/2014 39,49 39,64 +1,25% 39,20 39,65 39,45 39,41 39,64 18 1.795.369
23/5/2014 39,33 39,15 +2,27% 38,79 39,63 39,32 38,78 39,59 24 2.808.073
22/5/2014 38,95 38,28 -1,44% 38,28 39,49 38,96 38,28 39,58 20 1.982.796
21/5/2014 37,26 38,84 +2,81% 37,26 39,05 38,65 38,00 39,06 29 3.065.434
20/5/2014 38,75 37,78 -2,63% 37,78 38,95 38,63 37,78 38,75 23 2.498.277
19/5/2014 38,94 38,80 -1,25% 38,55 39,18 38,84 38,50 38,80 20 2.194.699
16/5/2014 39,21 39,29 -0,58% 39,21 39,59 39,33 39,20 39,52 19 2.324.213
15/5/2014 38,93 39,52 -0,08% 38,93 39,56 39,41 38,77 39,65 18 1.876.351
14/5/2014 39,12 39,55 +1,15% 39,04 39,55 39,28 38,93 39,55 28 4.294.829
13/5/2014 38,49 39,10 +2,44% 38,05 39,10 38,61 38,05 39,53 37 6.127.501
12/5/2014 38,00 38,17 -0,68% 37,97 38,64 38,25 37,77 38,63 38 6.174.049
9/5/2014 38,80 38,43 -1,13% 37,94 38,87 38,32 36,52 38,86 39 5.561.393
8/5/2014 37,42 38,87 +4,29% 36,91 38,87 37,64 36,92 38,88 46 4.829.311
7/5/2014 37,34 37,27 +0,16% 37,06 37,57 37,34 37,06 37,59 24 3.002.898
6/5/2014 37,09 37,21 +0,35% 36,95 37,25 37,11 37,09 37,55 18 1.677.934
5/5/2014 37,25 37,08 +5,64% 36,38 37,27 36,94 37,11 37,24 45 6.724.757
2/5/2014 36,50 35,10 -6,40% 35,10 37,53 36,66 35,10 37,54 67 8.118.236
30/4/2014 35,35 37,50 +7,39% 35,35 37,53 36,79 36,35 37,50 46 5.162.378
29/4/2014 35,35 34,92 +0,66% 34,60 35,35 34,81 34,70 35,00 11 567.519
28/4/2014 34,25 34,69 +0,70% 33,74 35,33 34,36 33,73 35,34 18 1.896.990
25/4/2014 34,00 34,45 +0,58% 33,73 34,50 34,02 33,74 35,08 21 1.646.831
24/4/2014 34,78 34,25 -0,72% 34,01 34,79 34,70 34,25 35,10 9 933.599
23/4/2014 36,04 34,50 -3,33% 33,41 36,04 34,33 33,88 34,79 26 2.352.074
22/4/2014 34,68 35,69 +1,16% 34,68 35,69 35,32 34,75 35,92 17 1.215.510
17/4/2014 34,85 35,28 +0,94% 34,69 35,91 35,01 34,69 35,91 17 1.856.048
16/4/2014 35,21 34,95 -3,02% 34,69 35,91 35,10 34,75 34,95 17 1.400.504
15/4/2014 35,55 36,04 +0,98% 34,92 36,04 35,29 34,85 36,04 12 836.849
14/4/2014 35,60 35,69 -0,17% 35,31 36,35 35,61 35,55 36,04 12 1.287.048
11/4/2014 35,73 35,75 -0,56% 35,31 35,80 35,63 35,60 36,36 18 1.400.529
10/4/2014 36,46 35,95 -0,17% 35,55 36,46 35,87 35,30 36,36 14 1.404.164
9/4/2014 35,20 36,01 +1,61% 35,20 36,01 35,79 35,50 36,01 15 2.217.244
8/4/2014 35,30 35,44 +0,40% 35,25 36,49 35,66 35,00 35,44 15 1.311.701
7/4/2014 35,60 35,30 -0,20% 34,87 35,60 35,31 34,86 36,49 12 1.133.648
4/4/2014 36,18 35,37 -2,40% 35,07 36,54 35,79 34,68 36,50 25 2.308.540
3/4/2014 35,90 36,24 +1,65% 35,00 36,24 36,00 35,93 36,25 16 1.696.192
2/4/2014 35,50 35,65 +0,96% 34,40 36,54 35,86 35,65 36,10 37 4.643.187
1/4/2014 35,60 35,31 +0,71% 34,70 35,87 35,48 35,31 35,86 40 3.747.134
31/3/2014 35,39 35,06 +2,16% 34,51 35,64 34,98 35,06 35,65 28 2.433.466
28/3/2014 35,38 34,32 -3,00% 34,32 35,60 34,92 34,31 35,46 26 2.999.373
27/3/2014 35,00 35,38 +0,86% 33,37 35,39 34,92 34,03 35,38 34 3.989.350
26/3/2014 34,41 35,08 +3,24% 33,88 35,08 34,71 34,79 35,24 14 1.926.693
25/3/2014 34,14 33,98 -2,58% 33,98 34,54 34,24 33,98 34,60 21 1.813.555
24/3/2014 33,88 34,88 +9,69% 33,50 34,88 33,97 33,52 34,88 23 2.656.810
21/3/2014 33,80 31,80 -5,92% 31,80 34,07 33,43 31,80 34,20 26 2.220.390
20/3/2014 34,00 33,80 -3,37% 33,20 34,00 33,67 32,50 34,53 10 1.215.589
19/3/2014 32,73 34,98 +11,51% 31,46 34,98 33,52 32,00 34,98 43 4.070.731
18/3/2014 31,18 31,37 +1,00% 31,18 32,65 32,11 31,37 32,90 29 2.623.813
17/3/2014 31,50 31,06 -6,89% 30,81 31,98 31,43 30,95 32,49 16 1.401.947
14/3/2014 32,60 33,36 +4,22% 32,00 33,36 32,22 32,00 33,36 27 2.223.443
13/3/2014 33,00 32,01 -2,62% 32,01 33,37 32,97 32,35 33,00 12 1.023.098
12/3/2014 32,20 32,87 +5,59% 32,20 33,36 32,82 32,40 33,30 15 1.378.612
11/3/2014 32,08 31,13 -1,86% 31,13 32,66 32,11 31,13 32,94 22 1.512.747
10/3/2014 32,30 31,72 -5,96% 31,62 32,64 31,93 31,72 32,08 27 1.686.302
7/3/2014 32,60 33,73 +2,21% 31,15 33,73 32,52 31,15 33,73 35 2.273.490
6/3/2014 33,79 33,00 +3,45% 32,71 33,79 33,10 32,80 33,00 35 2.219.989
5/3/2014 32,40 31,90 -5,09% 31,90 33,87 32,52 31,90 33,88 20 1.834.563
28/2/2014 32,15 33,61 +2,34% 31,27 33,61 32,26 32,12 33,87 34 2.874.648
27/2/2014 32,08 32,84 +1,86% 31,82 32,85 32,18 31,81 32,84 21 2.185.791
26/2/2014 31,19 32,24 +2,97% 30,92 32,24 31,72 31,85 32,24 36 2.810.555
25/2/2014 32,24 31,31 -4,66% 30,50 32,39 31,53 31,31 32,40 46 3.401.911
24/2/2014 32,10 32,84 -0,09% 31,35 32,88 32,24 32,00 32,85 33 2.118.798
21/2/2014 32,00 32,87 +0,43% 32,00 32,87 32,21 32,01 32,88 10 869.730
20/2/2014 32,50 32,73 -1,89% 31,85 32,73 32,02 31,80 32,74 19 1.579.624
19/2/2014 33,30 33,36 -1,97% 32,59 34,03 33,06 32,50 33,36 16 1.090.982
18/2/2014 33,55 34,03 +1,46% 33,11 34,03 33,39 33,11 34,03 19 831.628
17/2/2014 33,50 33,54 +0,72% 33,11 33,54 33,23 33,10 33,54 15 691.373
14/2/2014 32,75 33,30 +3,13% 32,21 33,30 32,78 33,02 33,55 15 1.023.615
13/2/2014 32,50 32,29 -2,48% 32,20 33,54 32,57 32,28 32,99 18 2.263.922
12/2/2014 32,11 33,11 +0,64% 31,79 33,11 32,43 33,11 33,19 81 1.700.753
11/2/2014 32,00 32,90 +0,37% 31,60 32,90 31,94 32,24 32,90 34 2.043.273
10/2/2014 32,55 32,78 +1,83% 31,71 32,78 32,12 32,00 32,80 28 1.555.057
7/2/2014 31,60 32,19 +2,98% 31,60 32,55 31,93 32,19 32,56 27 2.018.440
6/2/2014 32,55 31,26 -2,16% 31,15 32,55 31,65 31,26 32,19 41 3.662.107
5/2/2014 31,80 31,95 +4,69% 31,31 32,40 31,92 31,70 32,00 39 3.415.751
4/2/2014 31,20 30,52 -2,18% 30,52 31,89 31,11 30,52 31,88 45 2.666.672
3/2/2014 31,00 31,20 -3,94% 31,00 31,84 31,41 31,20 31,60 63 5.691.694
31/1/2014 32,06 32,48 +0,90% 31,25 32,49 31,83 31,06 32,49 33 1.841.572
30/1/2014 33,27 32,19 -3,91% 32,08 33,27 32,58 32,19 32,55 28 2.080.983
29/1/2014 33,56 33,50 -0,06% 32,80 33,56 33,31 33,00 33,51 15 1.046.197
28/1/2014 33,11 33,52 +1,76% 32,99 33,52 33,13 33,00 33,52 23 1.752.709
27/1/2014 33,00 32,94 +1,32% 32,35 33,50 32,52 32,20 32,94 35 2.653.700
24/1/2014 34,04 32,51 -5,19% 32,21 34,64 33,13 32,51 34,64 54 3.991.771
23/1/2014 35,12 34,29 -0,92% 33,95 35,12 34,27 34,06 34,29 29 945.968
22/1/2014 35,50 34,61 -0,17% 34,61 35,50 34,99 34,60 34,98 21 2.337.325
21/1/2014 35,06 34,67 -3,56% 34,67 35,97 35,10 34,67 35,97 24 2.669.464
20/1/2014 35,11 35,95 +0,17% 35,01 35,95 35,22 35,00 35,95 31 2.156.103
17/1/2014 35,52 35,89 +1,27% 35,00 35,89 35,26 35,00 35,89 18 1.269.457
16/1/2014 35,57 35,44 +1,20% 35,43 35,91 35,61 35,45 35,91 18 1.472.056
15/1/2014 35,60 35,02 -3,76% 35,01 35,95 35,53 35,02 35,95 24 1.637.699
14/1/2014 35,99 36,39 +3,09% 35,01 36,39 35,45 35,00 36,40 16 1.442.815
13/1/2014 35,60 35,30 +0,26% 35,20 36,17 35,52 35,15 36,17 16 1.490.950
10/1/2014 35,58 35,21 +0,60% 35,21 36,38 35,57 35,20 35,51 26 2.525.188
9/1/2014 35,64 35,00 -3,95% 35,00 35,85 35,33 35,00 36,27 17 2.095.402
8/1/2014 35,95 36,44 -0,03% 35,66 36,44 35,82 35,66 36,45 12 956.409
7/1/2014 36,66 36,45 -0,60% 35,93 36,66 36,29 36,01 36,45 17 1.847.162
6/1/2014 36,24 36,67 +1,86% 35,20 36,67 35,89 35,55 36,67 27 2.660.094
3/1/2014 36,99 36,00 -2,68% 36,00 37,00 36,54 36,00 37,00 22 1.843.180
2/1/2014 36,79 36,99 +0,54% 36,23 36,99 36,78 36,22 36,99 18 1.710.657
30/12/2013 36,54 36,79 +1,29% 36,10 36,93 36,68 36,07 36,99 17 1.441.890
27/12/2013 36,20 36,32 +1,17% 35,03 36,49 36,24 35,03 36,49 15 1.765.324
26/12/2013 36,24 35,90 -0,06% 34,51 36,37 35,86 35,02 36,38 16 2.130.883
23/12/2013 36,19 35,92 -1,10% 35,92 36,98 36,49 35,92 36,23 20 2.109.527
20/12/2013 36,03 36,32 +1,42% 35,16 36,32 36,01 35,61 36,32 36 3.456.773
19/12/2013 36,45 35,81 -3,22% 35,13 36,96 35,98 35,65 36,97 28 2.652.647
18/12/2013 36,66 37,00 +0,65% 36,33 37,00 36,40 36,30 37,00 11 1.281.599
17/12/2013 36,13 36,76 +2,62% 36,13 36,76 36,50 36,20 36,76 19 2.036.902
16/12/2013 35,70 35,82 +1,19% 35,65 36,25 35,95 35,81 36,40 17 1.502.968
13/12/2013 35,85 35,40 -0,39% 35,40 35,95 35,69 35,31 35,94 23 2.134.783
12/12/2013 36,42 35,54 -5,90% 35,50 37,64 35,93 35,70 37,45 27 3.405.596
11/12/2013 36,80 37,77 +2,11% 35,95 37,77 36,33 35,70 37,77 26 2.239.382
10/12/2013 36,42 36,99 +0,24% 36,42 36,99 36,70 36,46 37,00 14 1.229.704
9/12/2013 36,80 36,90 +2,16% 36,15 37,19 36,80 37,00 37,48 18 1.398.701
6/12/2013 36,75 36,12 -2,30% 36,06 37,56 36,55 36,12 37,50 31 3.186.454
5/12/2013 36,50 36,97 +1,82% 36,34 37,68 37,09 36,35 36,97 24 2.677.928
4/12/2013 36,05 36,31 +0,22% 36,00 36,92 36,36 36,07 36,60 23 2.352.730
3/12/2013 36,36 36,23 -0,36% 36,01 37,57 36,74 36,01 36,24 31 2.594.136
2/12/2013 36,72 36,36 -1,54% 36,23 37,24 36,77 36,22 37,25 37 3.908.652
29/11/2013 37,00 36,93 0,00% 36,41 37,20 36,80 36,70 37,40 16 1.450.181
28/11/2013 37,37 36,93 -0,59% 36,93 37,37 37,01 36,75 37,19 9 1.028.906
27/11/2013 37,41 37,15 +3,14% 36,40 37,41 37,03 36,90 37,15 27 2.770.831
26/11/2013 36,60 36,02 -2,65% 36,02 37,50 36,83 36,02 37,50 53 5.897.264
25/11/2013 37,10 37,00 +0,54% 36,51 37,18 36,89 36,51 37,18 24 2.567.660
22/11/2013 35,99 36,80 +2,51% 35,95 37,18 36,56 35,71 37,00 15 1.031.098
21/11/2013 36,42 35,90 -1,37% 35,79 36,50 36,01 35,71 35,95 29 2.650.572
19/11/2013 37,20 36,40 -1,19% 36,33 37,20 36,53 36,08 36,23 28 2.833.049
18/11/2013 36,21 36,84 +3,19% 36,00 37,00 36,49 36,01 36,84 29 2.319.264
14/11/2013 35,65 35,70 +1,91% 35,60 37,56 36,05 35,70 37,37 16 1.312.380
13/11/2013 37,50 35,03 -2,67% 34,75 37,50 35,37 35,00 37,56 25 2.476.231
12/11/2013 35,79 35,99 +1,58% 35,08 35,99 35,47 35,04 36,00 21 2.167.412
11/11/2013 35,35 35,43 -0,23% 35,05 35,82 35,34 35,30 35,83 23 1.696.585
8/11/2013 35,55 35,51 -0,81% 35,00 36,48 35,46 35,50 37,57 29 2.631.498
7/11/2013 36,20 35,80 +0,56% 35,56 36,20 35,88 35,55 36,59 27 2.901.152
6/11/2013 36,36 35,60 -2,12% 35,60 36,57 35,91 35,60 36,39 22 2.115.390
5/11/2013 36,00 36,37 +0,80% 35,63 36,38 35,97 35,89 36,49 38 3.593.965
4/11/2013 36,90 36,08 -2,33% 35,89 36,90 36,17 35,91 36,48 35 3.856.341
1/11/2013 37,98 36,94 -1,18% 36,70 37,98 37,07 36,68 37,98 46 4.296.139
31/10/2013 37,83 37,38 +0,08% 37,00 37,87 37,42 37,00 37,89 42 4.839.623
30/10/2013 37,89 37,35 +1,16% 36,95 37,89 37,40 37,13 37,85 25 3.037.016
29/10/2013 37,90 36,92 -2,59% 36,80 37,90 37,19 36,76 37,88 17 1.390.379
28/10/2013 37,14 37,90 +0,53% 37,00 37,90 37,52 37,37 37,90 17 1.982.673
25/10/2013 37,10 37,70 +2,03% 36,88 37,70 37,11 37,00 37,70 15 1.698.912
24/10/2013 37,83 36,95 -1,20% 36,51 37,83 37,18 36,85 37,10 23 3.034.251
23/10/2013 37,27 37,40 +1,08% 37,20 37,40 37,30 37,00 37,40 13 1.678.910
22/10/2013 37,08 37,00 +0,08% 36,89 37,34 37,12 36,51 37,34 18 1.544.317
21/10/2013 36,89 36,97 -0,11% 36,89 37,77 37,30 36,89 37,84 19 1.861.712
18/10/2013 36,89 37,01 -1,49% 36,89 37,76 37,30 36,89 37,73 14 1.134.073
17/10/2013 36,65 37,57 +2,43% 36,65 37,57 36,99 36,60 37,70 16 2.145.425
16/10/2013 36,31 36,68 0,00% 36,31 37,70 37,12 36,30 37,74 30 3.624.348
15/10/2013 36,20 36,68 +0,63% 35,91 37,08 36,23 35,91 36,69 15 1.670.215
14/10/2013 35,80 36,45 +2,10% 35,70 36,70 36,15 36,01 36,99 16 1.363.893
11/10/2013 35,92 35,70 -0,03% 35,70 36,75 35,96 35,77 36,90 17 1.711.629
10/10/2013 35,85 35,71 -0,72% 35,23 36,87 35,77 35,23 35,71 50 5.279.954
9/10/2013 36,28 35,97 -4,51% 35,97 36,51 36,10 35,85 37,76 26 2.483.582
8/10/2013 36,70 37,67 +2,64% 35,90 37,67 36,22 35,93 37,86 24 2.216.911
7/10/2013 36,49 36,70 +0,55% 35,95 36,70 36,37 35,97 36,70 21 1.451.394
4/10/2013 36,62 36,50 -0,68% 36,14 36,71 36,37 35,90 36,75 23 2.007.974
3/10/2013 36,48 36,75 +2,08% 36,21 36,92 36,65 36,70 37,12 23 1.748.565
2/10/2013 36,90 36,00 -3,15% 36,00 37,65 36,74 36,00 37,60 33 2.472.772
1/10/2013 37,51 37,17 -0,77% 36,94 37,93 37,29 37,00 37,25 32 2.882.971
30/9/2013 37,40 37,46 +2,32% 36,43 37,46 36,83 36,27 37,94 22 1.731.297
27/9/2013 37,00 36,61 -0,87% 36,50 37,24 37,05 36,60 37,97 17 1.604.398
26/9/2013 36,50 36,93 +1,09% 36,40 37,23 36,84 36,50 37,24 24 2.158.987
25/9/2013 36,44 36,53 -3,59% 35,89 36,53 36,22 36,07 36,87 20 1.582.925
24/9/2013 36,55 37,89 +2,54% 35,96 37,99 36,36 36,32 37,84 32 2.992.894
23/9/2013 36,39 36,95 +3,50% 36,20 37,42 36,77 36,50 36,95 16 1.908.634
20/9/2013 36,18 35,70 -3,51% 35,70 37,67 36,59 35,70 38,11 47 4.734.017
19/9/2013 37,16 37,00 -1,20% 37,00 38,18 37,40 36,00 38,20 25 2.557.813
18/9/2013 37,99 37,45 +4,00% 37,06 38,19 37,55 37,21 38,18 20 2.004.702
17/9/2013 38,07 36,01 -5,21% 36,01 38,19 37,37 36,80 38,19 35 2.605.342
16/9/2013 38,00 37,99 +0,72% 37,88 38,37 38,09 37,82 38,20 21 1.386.460
13/9/2013 37,70 37,72 +0,03% 37,50 38,08 37,85 37,80 38,09 13 1.143.352
12/9/2013 37,90 37,71 -1,51% 37,50 38,00 37,74 37,70 38,10 30 2.151.596
11/9/2013 38,25 38,29 -0,55% 37,90 38,29 38,11 37,91 38,29 20 1.501.868
10/9/2013 38,00 38,50 +2,67% 38,00 38,88 38,15 38,14 38,50 38 3.872.621
9/9/2013 37,18 37,50 +1,35% 37,18 38,03 37,85 37,50 37,90 56 5.299.028
6/9/2013 37,29 37,00 -0,51% 36,43 37,30 36,86 36,60 37,47 16 1.813.530
5/9/2013 36,35 37,19 +2,37% 35,03 37,19 36,29 36,70 37,30 19 2.464.657
4/9/2013 36,00 36,33 +1,76% 35,93 36,63 36,24 36,00 36,50 21 1.725.245
3/9/2013 36,85 35,70 -3,12% 35,70 37,01 36,42 35,50 37,30 30 2.695.175
2/9/2013 35,84 36,85 +1,52% 35,84 37,15 36,67 37,00 37,30 28 3.048.014
30/8/2013 35,97 36,30 -2,86% 35,00 37,36 35,91 35,51 37,35 24 2.555.566
29/8/2013 35,29 37,37 +5,92% 35,26 37,37 35,41 35,56 37,37 19 1.795.511
28/8/2013 35,40 35,28 +0,03% 34,76 35,61 35,27 34,92 37,66 23 2.387.844
27/8/2013 35,71 35,27 -6,35% 35,27 37,35 35,53 35,27 37,37 17 1.574.052
26/8/2013 36,22 37,66 +4,76% 36,01 37,66 36,58 35,26 37,66 30 2.985.614
23/8/2013 36,22 35,95 -0,75% 35,41 36,55 35,97 35,80 37,45 12 960.494
22/8/2013 36,20 36,22 -0,77% 35,30 36,50 35,63 35,41 36,22 24 1.917.161
21/8/2013 37,00 36,50 -3,11% 35,51 37,00 36,18 35,45 36,99 14 1.393.231
20/8/2013 37,00 37,67 +1,87% 36,80 37,67 37,17 35,45 37,77 15 1.524.332
19/8/2013 36,50 36,98 +0,76% 36,19 37,65 36,85 36,90 37,66 37 3.955.168
16/8/2013 36,29 36,70 +1,21% 36,21 37,00 36,69 36,29 37,00 23 2.410.839
15/8/2013 36,20 36,26 -0,60% 35,39 37,76 35,76 35,69 37,39 14 1.223.254
14/8/2013 36,00 36,48 +0,36% 35,00 36,48 35,76 35,04 36,48 36 3.415.093
13/8/2013 35,99 36,35 +1,74% 35,95 36,44 36,18 35,13 36,35 14 1.585.064
12/8/2013 36,55 35,73 -5,35% 35,39 36,66 35,89 35,73 36,00 31 2.491.143
9/8/2013 36,40 37,75 +5,01% 36,00 37,75 36,54 35,86 37,75 23 2.570.344
8/8/2013 35,53 35,95 +0,25% 35,53 36,19 35,91 35,85 36,20 16 2.119.475
7/8/2013 34,83 35,86 -1,70% 34,83 35,95 35,43 35,01 37,77 7 715.801
6/8/2013 37,37 36,48 -0,36% 36,25 37,37 36,39 34,85 36,60 23 2.391.182
5/8/2013 37,00 36,61 -0,79% 36,61 37,17 36,90 36,61 37,36 16 1.490.541
2/8/2013 36,75 36,90 +0,27% 36,50 37,56 36,94 36,80 37,17 27 3.066.224
1/8/2013 36,84 36,80 +4,87% 36,70 37,45 37,00 36,80 37,20 48 4.858.106
31/7/2013 35,20 35,09 -1,13% 34,28 35,20 34,63 34,44 36,55 41 3.792.076
30/7/2013 35,55 35,49 +0,82% 35,49 36,79 35,69 35,20 36,96 21 2.902.120
29/7/2013 35,90 35,20 -2,60% 35,20 35,90 35,59 35,20 36,99 9 594.478
26/7/2013 36,06 36,14 +0,39% 35,56 36,20 35,92 35,80 36,83 12 1.508.830
25/7/2013 36,00 36,00 +3,72% 36,00 36,31 36,03 35,50 36,84 6 666.652
24/7/2013 35,50 34,71 -4,88% 34,71 35,88 35,67 34,67 36,84 8 931.085
23/7/2013 36,02 36,49 +1,22% 35,21 36,82 35,80 35,16 36,49 13 1.185.118
22/7/2013 35,60 36,05 -0,66% 35,60 36,30 35,99 35,21 36,84 14 1.363.979
19/7/2013 36,00 36,29 +0,67% 35,52 36,29 35,74 35,81 36,29 24 2.610.093
18/7/2013 35,98 36,05 +1,35% 35,70 36,73 36,28 35,80 36,05 25 2.329.210
17/7/2013 35,47 35,57 +1,19% 35,37 35,60 35,50 35,01 35,98 15 2.041.924
16/7/2013 35,00 35,15 +1,68% 34,90 35,98 35,19 34,51 35,98 18 1.013.611
15/7/2013 34,10 34,57 +2,37% 34,00 34,93 34,34 33,68 34,57 12 627.664
12/7/2013 33,90 33,77 -0,38% 33,67 33,90 33,86 33,67 33,99 23 2.295.906
11/7/2013 34,52 33,90 -1,25% 33,41 36,00 34,08 33,91 36,36 38 3.691.835
10/7/2013 33,04 34,33 +4,66% 33,01 36,22 34,16 33,80 34,33 17 936.175
8/7/2013 34,77 32,80 -6,21% 31,18 34,77 33,87 32,80 32,99 24 1.899.434
5/7/2013 34,67 34,97 +1,80% 34,20 34,97 34,52 33,03 34,97 11 1.184.629
4/7/2013 34,99 34,35 +2,05% 34,05 34,99 34,35 33,06 35,00 15 1.922.931
3/7/2013 34,30 33,66 +1,08% 33,66 34,79 34,32 34,55 36,55 17 2.056.242
2/7/2013 36,35 33,30 -6,38% 33,30 36,35 35,27 33,03 36,50 50 5.362.468
1/7/2013 34,99 35,57 +3,10% 34,31 36,54 35,19 35,45 35,60 38 3.868.687
28/6/2013 35,37 34,50 -1,34% 34,50 35,37 34,74 34,49 35,05 17 2.088.376
27/6/2013 33,01 34,97 +8,91% 32,75 34,97 34,14 34,50 35,35 14 1.417.133
26/6/2013 30,55 32,11 -1,59% 30,55 33,30 32,35 32,11 33,99 13 1.375.122
25/6/2013 31,51 32,63 +0,65% 31,47 32,75 32,08 32,15 33,99 20 1.866.388
24/6/2013 33,16 32,42 +0,46% 31,28 33,16 32,05 31,90 33,81 24 1.889.351
21/6/2013 31,95 32,27 +5,56% 30,55 32,95 32,11 32,07 33,99 29 3.082.468
20/6/2013 31,65 30,57 -5,27% 30,57 32,64 31,96 30,57 34,70 18 1.412.957
19/6/2013 32,00 32,27 -3,38% 31,86 32,93 32,24 30,53 34,70 13 1.819.905
18/6/2013 32,75 33,40 +1,98% 32,01 33,40 32,80 32,47 34,70 20 1.817.255
17/6/2013 32,40 32,75 +1,05% 32,40 33,19 32,81 32,75 36,55 15 1.325.590
14/6/2013 33,89 32,41 -1,55% 32,41 34,84 33,14 32,40 33,50 25 2.193.376
13/6/2013 33,10 32,92 +0,98% 32,92 34,89 33,15 33,50 33,82 14 1.452.171
12/6/2013 32,63 32,60 -1,81% 32,50 32,90 32,68 32,50 36,55 12 1.430.856
11/6/2013 33,64 33,20 -2,35% 32,70 34,49 33,18 32,04 33,00 20 2.019.736
10/6/2013 34,00 34,00 -0,73% 32,01 34,50 33,62 32,02 38,90 26 2.229.887
7/6/2013 35,46 34,25 -2,03% 34,18 35,46 34,49 34,18 35,44 24 1.531.571
6/6/2013 35,50 34,96 -2,29% 34,86 35,78 35,09 34,86 36,98 31 2.567.872
5/6/2013 36,84 35,78 -3,30% 34,85 36,84 35,86 35,50 35,78 13 1.958.077
4/6/2013 36,61 37,00 0,00% 36,08 37,29 36,53 36,80 37,78 25 2.986.237
3/6/2013 36,66 37,00 0,00% 36,65 39,04 36,85 34,59 39,04 18 1.835.814
31/5/2013 38,63 37,00 -3,39% 35,12 39,98 37,17 36,08 39,87 53 5.175.513
29/5/2013 38,90 38,30 -1,79% 38,00 39,39 38,57 37,81 39,40 26 3.012.596
28/5/2013 39,15 39,00 -0,33% 38,08 39,27 38,96 38,09 39,50 13 1.878.001
27/5/2013 39,26 39,13 +0,80% 39,13 39,38 39,19 39,00 39,40 5 646.748
24/5/2013 40,98 38,82 -0,92% 38,01 40,98 38,52 38,20 40,40 18 1.699.915
23/5/2013 38,54 39,18 +2,83% 38,54 39,70 39,15 39,10 40,99 33 2.928.584
22/5/2013 38,15 38,10 -0,18% 38,00 38,96 38,16 38,00 39,00 16 1.656.331
21/5/2013 38,90 38,17 -0,26% 37,63 38,99 38,39 37,76 38,49 19 2.065.526
20/5/2013 38,29 38,27 +2,60% 37,48 38,90 38,18 37,30 38,90 32 3.810.455
17/5/2013 37,98 37,30 -2,74% 37,00 38,10 37,69 37,26 38,00 23 2.353.726
16/5/2013 38,99 38,35 +2,10% 37,70 38,99 38,14 37,38 38,35 19 2.369.125
15/5/2013 36,90 37,56 +0,94% 36,90 37,74 37,45 37,56 37,97 21 2.366.933
14/5/2013 37,50 37,21 +0,30% 36,51 37,50 36,96 37,00 37,21 31 3.172.726
13/5/2013 36,40 37,10 +3,06% 36,01 37,48 36,49 36,41 37,18 19 2.689.467
10/5/2013 36,95 36,00 0,00% 36,00 36,95 36,40 36,00 36,98 13 854.975
9/5/2013 35,14 36,00 +1,84% 35,14 37,00 36,29 35,81 37,49 26 2.409.993
8/5/2013 35,50 35,35 -0,95% 35,06 35,97 35,38 35,30 35,50 17 2.151.489
7/5/2013 36,51 35,69 -4,80% 35,65 37,46 36,27 35,60 35,99 34 3.166.070
6/5/2013 37,37 37,49 -1,21% 36,65 37,71 37,11 36,36 36,70 30 3.596.200
3/5/2013 39,30 37,95 -2,79% 37,67 39,97 38,20 37,61 38,30 26 2.594.262
2/5/2013 38,00 39,04 +3,28% 37,78 40,00 38,76 37,80 40,00 19 2.597.592
30/4/2013 37,80 37,80 -1,82% 37,13 38,50 37,99 37,65 37,99 11 1.360.054
29/4/2013 39,47 38,50 +0,36% 37,62 39,47 37,94 37,10 38,50 21 1.427.457
26/4/2013 38,26 38,36 +1,08% 37,90 38,36 38,12 37,96 38,28 10 1.152.238
25/4/2013 38,45 37,95 -1,89% 37,95 39,48 38,51 37,78 39,48 13 1.530.667
24/4/2013 38,97 38,68 +0,68% 38,68 38,98 38,90 38,48 41,95 9 778.036
23/4/2013 38,41 38,42 -1,00% 38,01 39,12 38,64 38,42 40,95 9 1.347.972
22/4/2013 39,22 38,81 -1,90% 38,68 39,25 39,11 38,81 40,00 12 1.481.831
19/4/2013 39,50 39,56 -0,63% 39,43 40,99 39,73 39,47 40,98 18 1.899.200
18/4/2013 39,85 39,81 +0,40% 39,26 39,90 39,63 39,05 40,80 12 1.502.054
17/4/2013 39,65 39,65 -0,50% 38,51 39,99 39,46 39,40 40,99 16 1.716.975
16/4/2013 40,99 39,85 +0,18% 38,41 40,99 39,39 39,30 40,99 19 1.786.794
15/4/2013 40,65 39,78 -2,24% 39,40 40,65 39,99 39,10 40,98 13 1.683.329
12/4/2013 40,43 40,69 -4,39% 39,90 40,69 40,31 39,95 40,99 18 2.386.804
11/4/2013 40,85 42,56 +5,06% 39,48 42,56 40,58 40,02 42,70 20 2.410.938
10/4/2013 40,66 40,51 -4,93% 40,44 42,72 41,01 40,50 42,00 19 2.675.640
9/4/2013 40,26 42,61 +7,87% 39,52 42,61 40,64 41,00 42,62 15 2.231.458
8/4/2013 40,25 39,50 -1,86% 39,31 40,50 39,94 39,51 40,30 19 2.396.510
5/4/2013 40,40 40,25 -0,59% 39,96 41,98 40,26 39,91 41,88 7 829.359
4/4/2013 41,00 40,49 +0,25% 39,90 41,00 40,30 39,90 42,84 13 1.536.114
3/4/2013 40,72 40,39 -0,76% 39,80 42,47 40,82 39,80 41,80 10 1.831.063
2/4/2013 41,30 40,70 -2,05% 40,05 41,75 40,61 39,96 40,70 61 8.098.055
1/4/2013 41,25 41,55 -1,87% 40,85 41,55 41,18 40,01 42,92 36 5.995.889
28/3/2013 41,63 42,34 +3,27% 41,00 42,34 41,73 40,31 41,50 23 3.246.187
27/3/2013 41,05 41,00 +0,34% 41,00 42,30 41,48 41,01 42,00 19 2.492.202
26/3/2013 40,10 40,86 +3,81% 40,10 41,90 40,87 40,86 41,90 37 4.326.903
25/3/2013 40,00 39,36 -0,23% 38,51 40,01 39,38 39,37 39,70 30 3.699.588
22/3/2013 42,44 39,45 -10,65% 39,45 42,44 40,60 39,31 41,30 27 3.284.562
21/3/2013 42,85 44,15 +0,07% 42,10 44,15 42,41 42,01 44,15 32 3.474.008
20/3/2013 43,23 44,12 +2,01% 42,52 44,13 42,89 42,52 44,15 20 2.775.183
19/3/2013 43,28 43,25 -1,93% 42,62 44,15 43,33 42,63 43,99 15 1.949.448
18/3/2013 42,82 44,10 +3,38% 42,57 44,10 43,51 42,61 44,19 33 4.416.918
15/3/2013 43,18 42,66 -2,51% 42,14 43,99 43,10 42,15 42,66 28 5.176.182
14/3/2013 43,10 43,76 +1,79% 42,91 43,98 43,16 43,76 43,98 20 2.706.715
13/3/2013 42,60 42,99 +1,61% 41,53 43,98 42,49 43,00 43,99 21 3.356.825
12/3/2013 43,09 42,31 -1,28% 42,30 43,98 42,94 42,31 43,98 21 3.467.919
11/3/2013 43,00 42,86 +0,07% 42,51 43,13 42,79 42,51 43,96 13 2.003.239
8/3/2013 43,00 42,83 -0,23% 42,83 43,97 43,12 42,50 43,95 23 3.126.283
7/3/2013 43,37 42,93 -0,09% 42,60 43,97 42,99 42,93 43,98 20 2.756.214
6/3/2013 43,28 42,97 -2,36% 42,60 43,98 43,25 42,04 43,88 26 3.421.368
5/3/2013 44,53 44,01 +0,55% 43,30 44,53 43,77 43,20 43,50 12 949.963
4/3/2013 43,75 43,77 -0,73% 43,30 43,77 43,60 42,00 43,77 21 2.677.087
1/3/2013 43,40 44,09 +2,85% 40,08 44,09 42,79 43,40 44,10 19 1.870.064
28/2/2013 44,20 42,87 -3,03% 41,52 44,20 43,30 43,00 43,65 47 5.620.354
27/2/2013 43,38 44,21 +2,81% 42,47 44,21 43,46 41,12 43,96 23 2.686.087
26/2/2013 43,36 43,00 -1,33% 43,00 43,59 43,22 42,17 43,00 20 2.265.151
25/2/2013 43,60 43,58 -0,82% 43,01 43,76 43,46 43,01 43,58 19 2.142.865
22/2/2013 43,50 43,94 +0,39% 43,10 44,55 43,95 43,05 43,94 23 3.425.417
21/2/2013 43,39 43,77 +0,16% 43,35 43,77 43,63 43,01 43,26 18 2.818.831
20/2/2013 43,90 43,70 +0,46% 43,24 44,20 43,72 43,00 43,80 22 2.379.195
19/2/2013 42,26 43,50 +2,96% 42,26 44,79 43,18 42,15 43,03 14 1.970.407
18/2/2013 42,60 42,25 -0,82% 42,25 43,20 42,59 42,25 43,19 15 1.247.707
15/2/2013 42,89 42,60 +0,24% 42,50 43,39 42,96 42,60 43,21 18 2.126.704
14/2/2013 43,20 42,50 -1,73% 40,02 44,50 42,54 41,65 45,00 22 2.803.654
13/2/2013 43,91 43,25 +0,53% 42,01 44,02 43,47 43,00 43,89 22 2.873.607
8/2/2013 44,00 43,02 -3,06% 43,01 44,64 43,70 43,01 44,41 36 4.611.272
7/2/2013 44,04 44,38 +1,32% 43,51 44,38 43,87 43,40 44,39 25 3.304.148
6/2/2013 44,00 43,80 -1,99% 43,67 44,00 43,82 43,80 44,00 15 1.833.166
5/2/2013 44,00 44,69 +1,80% 43,44 44,69 43,88 43,25 44,71 14 1.377.960
4/2/2013 43,99 43,90 -0,23% 42,80 43,99 43,49 42,46 44,00 25 3.008.022
1/2/2013 42,96 44,00 -0,90% 42,95 44,00 43,36 42,90 43,99 24 2.060.099
31/1/2013 41,85 44,40 +4,47% 41,85 44,43 42,99 42,85 44,40 24 2.950.748
30/1/2013 44,35 42,50 -4,26% 41,30 44,35 42,11 42,01 44,27 44 5.687.375
29/1/2013 43,20 44,39 +2,75% 43,20 46,94 44,50 43,00 44,77 19 2.580.543
28/1/2013 44,11 43,20 +0,79% 42,78 44,11 43,49 42,51 43,98 19 3.064.367
24/1/2013 44,24 42,86 -3,03% 42,86 44,38 43,68 41,15 44,19 28 3.560.612
23/1/2013 44,45 44,20 +2,39% 43,80 44,76 44,23 43,82 44,20 17 1.953.675
22/1/2013 44,21 43,17 -2,11% 42,72 44,50 43,98 44,00 44,50 27 3.043.981
21/1/2013 43,30 44,10 -0,90% 42,83 44,10 43,43 42,80 45,10 18 2.133.122
18/1/2013 42,34 44,50 +5,75% 42,34 44,50 43,09 42,80 45,00 32 3.266.701
17/1/2013 41,10 42,08 +2,38% 41,05 42,08 41,57 41,20 42,34 22 2.639.941
16/1/2013 40,31 41,10 +1,96% 39,80 41,10 40,53 40,30 41,10 26 2.351.275
15/1/2013 40,18 40,31 +0,90% 40,00 40,50 40,23 40,31 41,00 17 1.303.587
14/1/2013 41,00 39,95 -0,25% 39,95 41,00 40,62 39,95 41,00 12 1.596.681
11/1/2013 40,20 40,05 -0,74% 39,81 40,20 39,93 39,81 40,99 5 758.724
10/1/2013 40,40 40,35 +0,02% 39,81 41,38 40,24 39,80 40,35 13 1.416.936
9/1/2013 39,80 40,34 +0,80% 39,80 41,38 40,39 40,00 41,35 14 1.393.381
8/1/2013 39,79 40,02 +0,40% 39,79 41,00 40,25 40,02 41,35 16 1.489.157
7/1/2013 39,90 39,86 -0,20% 39,60 41,79 40,13 39,52 40,99 21 1.778.181
4/1/2013 40,50 39,94 -1,94% 39,06 40,50 39,98 39,50 41,75 18 1.507.311
3/1/2013 40,98 40,73 +0,02% 40,73 41,77 41,08 40,60 41,76 26 2.283.460
2/1/2013 41,30 40,72 0,00% 40,51 41,79 40,94 40,10 41,78 68 8.995.688
28/12/2012 41,19 41,80 +4,89% 40,00 41,80 41,25 41,15 41,80 24 2.570.300
27/12/2012 40,71 39,85 -2,80% 39,85 41,05 40,33 39,82 41,20 18 2.318.621
26/12/2012 40,29 41,00 +2,53% 39,86 41,23 40,77 40,00 41,80 18 2.095.927
21/12/2012 40,02 39,99 -3,15% 39,99 41,30 40,43 39,99 42,32 21 3.017.819
20/12/2012 41,52 41,29 -1,69% 41,29 41,63 41,47 41,01 41,99 10 2.014.889
19/12/2012 39,79 42,00 +7,66% 39,44 42,00 40,45 40,81 42,00 29 4.773.592
18/12/2012 40,30 39,01 -3,46% 38,96 41,24 40,26 39,02 39,98 22 3.313.896
17/12/2012 41,79 40,41 -4,67% 40,02 41,93 40,66 40,40 42,00 20 2.118.690
14/12/2012 41,54 42,39 +3,37% 41,31 42,49 42,06 42,12 42,50 17 1.804.849
13/12/2012 42,50 41,01 -3,51% 40,53 42,50 41,61 41,01 42,45 27 3.400.015
12/12/2012 40,42 42,50 +2,73% 40,42 42,50 41,85 41,90 42,50 25 3.423.386
11/12/2012 41,38 41,37 +0,44% 40,42 41,85 41,09 40,67 41,37 34 3.640.921
10/12/2012 40,50 41,19 -0,46% 40,50 41,38 40,99 41,00 41,37 15 2.033.573
7/12/2012 40,70 41,38 +0,05% 40,45 41,38 40,55 40,45 41,38 11 989.604
6/12/2012 40,00 41,36 +5,70% 39,48 41,36 40,22 39,20 41,38 14 1.352.604
5/12/2012 41,15 39,13 -4,51% 39,13 41,15 40,20 39,14 41,38 19 1.571.931
4/12/2012 41,00 40,98 +1,71% 38,80 41,00 40,50 38,77 40,98 36 4.733.971
3/12/2012 39,01 40,29 +2,81% 39,01 40,41 39,74 40,00 41,45 29 3.812.162
30/11/2012 39,02 39,19 +0,23% 38,06 39,28 38,78 38,79 39,19 30 4.396.800
29/11/2012 37,80 39,10 +3,30% 37,80 39,58 38,57 39,02 40,87 13 1.751.974
28/11/2012 38,70 37,85 -2,95% 37,85 38,80 38,15 37,73 39,89 20 1.996.794
27/11/2012 38,96 39,00 0,00% 38,11 41,44 38,86 38,19 40,98 10 1.430.726
26/11/2012 39,76 39,00 -1,52% 39,00 40,00 39,72 36,19 41,44 9 1.426.297
23/11/2012 40,14 39,60 -4,51% 39,46 40,40 40,03 39,41 41,47 12 1.810.844
22/11/2012 38,75 41,47 +7,99% 38,75 41,47 39,56 39,20 41,47 15 1.500.339
21/11/2012 39,93 38,40 -4,00% 38,31 40,19 38,98 38,30 38,70 30 3.347.413
19/11/2012 40,93 40,00 -1,55% 39,94 42,00 40,68 38,55 41,45 13 2.566.954
16/11/2012 40,90 40,63 -0,90% 40,63 41,13 40,90 40,00 41,99 14 1.742.581
14/11/2012 40,48 41,00 +2,50% 40,48 41,96 40,96 39,45 41,97 10 1.147.031
13/11/2012 40,70 40,00 -2,91% 40,00 40,87 40,50 39,76 41,99 6 307.846
12/11/2012 40,50 41,20 +0,51% 40,24 41,20 40,63 39,66 41,20 8 1.270.353
9/11/2012 41,00 40,99 +1,71% 39,50 41,00 40,68 39,63 40,99 8 1.108.472
8/11/2012 41,15 40,30 -2,11% 40,26 41,40 40,90 40,30 41,99 11 1.467.732
7/11/2012 41,16 41,17 +0,81% 41,05 41,43 41,17 41,16 41,42 12 1.527.402
6/11/2012 39,90 40,84 +2,10% 39,80 41,99 40,82 40,84 41,99 19 2.710.687
5/11/2012 41,50 40,00 -2,44% 39,02 41,50 40,30 39,80 40,64 25 3.349.563
1/11/2012 41,11 41,00 -2,84% 40,53 41,67 40,89 40,56 42,75 22 3.384.431
31/10/2012 41,49 42,20 +2,93% 40,21 42,20 41,17 40,75 42,20 16 1.766.317
30/10/2012 42,85 41,00 -0,85% 41,00 42,85 42,02 41,00 42,70 13 1.306.890
29/10/2012 41,12 41,35 +2,10% 40,90 41,35 41,17 40,05 42,85 12 1.354.719
26/10/2012 39,17 40,50 +1,76% 39,17 40,84 40,23 40,20 40,50 13 1.263.564
25/10/2012 41,00 39,80 -4,10% 39,80 43,29 40,91 39,51 40,50 21 2.998.744
24/10/2012 41,90 41,50 +0,56% 40,68 43,54 41,50 40,51 43,00 7 684.327
23/10/2012 41,90 41,27 -1,50% 41,05 41,90 41,60 41,25 43,50 14 1.710.150
22/10/2012 42,68 41,90 -1,16% 41,90 42,68 42,15 41,31 42,40 8 923.392
19/10/2012 43,00 42,39 +0,93% 42,15 45,98 42,66 42,01 45,96 30 2.495.436
18/10/2012 41,90 42,00 -2,33% 41,85 42,04 41,96 40,05 42,02 22 2.615.522
17/10/2012 41,85 43,00 +3,64% 41,00 43,00 42,14 41,02 43,00 15 2.065.038
16/10/2012 41,30 41,49 +2,19% 40,50 43,00 41,44 40,81 42,99 29 4.634.086
15/10/2012 41,00 40,60 -3,47% 40,60 41,44 40,95 40,50 41,25 26 2.993.373
11/10/2012 43,10 42,06 -0,21% 41,52 43,10 42,18 41,61 43,09 14 1.617.148
10/10/2012 41,95 42,15 -0,45% 41,50 43,09 42,37 41,90 43,09 18 1.910.965
9/10/2012 41,50 42,34 -1,53% 41,50 42,34 41,86 41,80 42,61 8 992.513
8/10/2012 43,04 43,00 0,00% 43,00 43,04 43,03 42,00 43,00 2 236.692
5/10/2012 42,95 43,00 +0,23% 42,49 43,00 42,74 42,25 43,01 13 2.040.950
4/10/2012 43,36 42,90 -1,92% 42,87 43,53 43,29 42,72 43,64 16 1.792.349
3/10/2012 43,75 43,74 +0,09% 41,02 43,75 43,43 43,00 43,75 24 3.223.696
2/10/2012 43,29 43,70 +0,71% 43,00 43,77 43,60 42,50 43,70 22 2.629.083
1/10/2012 42,00 43,39 +3,31% 42,00 43,39 42,87 42,77 43,40 46 6.921.251
28/9/2012 41,51 42,00 +0,48% 40,89 42,24 41,61 37,98 42,24 10 2.017.310
27/9/2012 41,71 41,80 -0,71% 41,27 41,80 41,60 40,62 41,99 9 1.277.372
26/9/2012 41,10 42,10 +1,81% 38,25 42,10 41,36 41,02 42,10 16 2.160.114
25/9/2012 41,44 41,35 -2,13% 41,10 41,50 41,28 38,01 41,99 10 1.519.638
24/9/2012 41,30 42,25 +1,32% 41,30 42,25 41,61 40,81 42,25 11 1.721.669
21/9/2012 40,93 41,70 +0,48% 40,93 42,04 41,65 40,21 42,03 16 1.920.483
20/9/2012 40,80 41,50 -1,17% 38,50 41,89 40,25 40,00 41,90 21 2.930.907
19/9/2012 40,60 41,99 0,00% 40,12 41,99 40,73 35,55 41,99 18 2.049.020
18/9/2012 41,00 41,99 +3,94% 40,24 41,99 41,22 40,10 41,99 16 1.463.607
17/9/2012 41,00 40,40 -1,42% 40,10 41,50 40,97 40,11 41,07 30 4.056.964
14/9/2012 39,87 40,98 +0,96% 39,87 40,98 40,27 40,00 40,99 7 1.082.048
13/9/2012 39,40 40,59 +1,00% 39,20 40,60 40,09 38,00 40,59 11 1.792.344
12/9/2012 40,52 40,19 +0,50% 37,03 40,52 39,74 37,05 40,20 17 2.221.825
11/9/2012 39,70 39,99 +8,96% 37,56 40,50 39,77 37,64 40,65 26 3.799.829
10/9/2012 39,10 36,70 -6,28% 36,02 39,58 38,89 37,50 39,57 18 1.517.056
6/9/2012 39,10 39,16 -0,23% 39,10 39,20 39,12 38,81 39,16 4 305.192
5/9/2012 39,00 39,25 -4,27% 37,01 39,58 39,06 39,01 39,33 8 1.042.913
4/9/2012 38,90 41,00 +6,63% 38,60 41,00 39,11 38,04 41,00 23 2.567.939
3/9/2012 39,45 38,45 -6,90% 38,06 39,45 38,80 37,05 40,98 14 1.641.569
31/8/2012 39,25 41,30 +4,69% 37,11 41,48 39,35 39,05 41,30 15 1.959.918
30/8/2012 38,46 39,45 -0,63% 37,15 41,50 39,26 37,15 41,48 30 5.441.491
29/8/2012 38,50 39,70 +3,25% 38,50 39,70 38,64 37,20 38,40 9 1.047.409
28/8/2012 38,17 38,45 -0,13% 38,17 38,72 38,47 38,60 39,99 11 1.246.718
27/8/2012 38,25 38,50 +1,32% 38,25 38,53 38,40 37,40 41,99 6 399.436
24/8/2012 38,50 38,00 +1,71% 38,00 38,71 38,15 37,20 39,00 7 778.304
23/8/2012 38,30 37,36 -2,05% 37,35 38,71 38,11 37,46 39,42 12 1.196.775
22/8/2012 39,02 38,14 -2,95% 38,14 39,05 38,77 38,14 40,99 6 721.269
21/8/2012 38,50 39,30 +4,35% 37,67 39,30 38,79 38,15 39,76 12 1.198.779
20/8/2012 38,51 37,66 -2,44% 37,60 39,00 38,29 37,65 38,55 17 3.098.463
17/8/2012 39,29 38,60 -0,34% 38,59 39,45 39,05 38,05 40,00 6 506.834
16/8/2012 39,55 38,73 -2,15% 38,73 39,55 39,29 39,01 40,93 6 703.309
15/8/2012 38,18 39,58 +4,43% 38,01 39,58 38,91 38,05 39,56 12 1.491.023
14/8/2012 37,52 37,90 0,00% 37,52 37,90 37,63 37,66 38,77 7 1.009.570
13/8/2012 39,45 37,90 -2,27% 37,90 39,45 38,07 37,70 40,99 8 547.039
10/8/2012 39,39 38,78 -1,82% 38,78 39,50 39,26 38,15 39,45 6 620.462
9/8/2012 39,50 39,50 +0,71% 38,12 39,50 38,70 38,15 39,50 16 1.722.479
8/8/2012 37,01 39,22 -0,43% 37,01 39,48 39,12 38,61 39,20 22 2.512.163
7/8/2012 37,62 39,39 +4,46% 37,06 39,45 38,73 38,90 39,39 28 2.998.172
6/8/2012 37,00 37,71 +1,29% 37,00 38,25 37,84 38,00 38,35 33 3.724.807
3/8/2012 38,00 37,23 +0,03% 37,23 38,33 37,92 37,23 38,50 37 2.597.049
2/8/2012 37,95 37,22 -1,40% 37,22 38,23 38,04 37,25 38,75 9 848.081
1/8/2012 38,14 37,75 -1,02% 37,75 38,56 38,23 37,21 38,49 20 2.401.324
31/7/2012 39,50 38,14 -4,41% 37,52 39,79 39,04 38,14 39,90 97 5.693.416
30/7/2012 39,99 39,90 -0,97% 38,80 39,99 39,53 38,65 40,15 19 2.261.156
27/7/2012 39,75 40,29 +1,08% 39,00 40,29 39,70 39,80 40,29 12 1.820.951
26/7/2012 42,00 39,86 -3,16% 39,58 42,00 39,96 39,75 41,99 29 3.001.087
25/7/2012 40,05 41,16 +2,01% 40,05 41,26 40,79 39,05 41,99 18 2.348.109
24/7/2012 39,20 40,35 +3,20% 38,79 40,35 39,56 38,10 40,49 22 3.039.136
23/7/2012 38,00 39,10 +2,09% 37,65 39,25 38,58 37,20 41,99 50 6.921.082
20/7/2012 38,00 38,30 +0,37% 37,70 38,30 38,06 37,61 38,30 16 1.048.070
19/7/2012 38,20 38,16 +0,29% 37,87 38,98 38,08 38,16 38,95 18 1.462.391
18/7/2012 37,44 38,05 -3,11% 37,28 38,50 37,75 37,98 39,97 18 1.978.558
17/7/2012 38,12 39,27 +3,26% 37,55 39,27 38,03 38,00 39,28 23 2.247.733
16/7/2012 37,47 38,03 +1,58% 37,47 38,03 37,90 37,98 38,62 53 1.482.971
13/7/2012 37,85 37,44 -1,50% 37,35 37,85 37,45 36,10 38,50 30 1.018.846
12/7/2012 38,40 38,01 -1,25% 37,15 38,40 37,97 37,15 38,50 42 2.855.475
11/7/2012 39,50 38,49 -0,05% 38,49 39,98 39,27 35,20 41,95 34 2.780.813
10/7/2012 39,15 38,51 -1,28% 38,51 39,97 39,59 38,51 39,98 29 2.775.914
6/7/2012 39,50 39,01 -1,07% 39,00 39,50 39,23 39,00 39,69 12 1.510.051
5/7/2012 39,11 39,43 +2,68% 38,97 39,80 39,18 39,01 39,60 24 2.092.437
4/7/2012 39,24 38,40 +0,60% 38,39 39,24 38,86 38,40 39,24 16 2.023.882
3/7/2012 38,87 38,17 -1,62% 38,17 39,60 39,07 38,20 39,97 36 5.553.265
2/7/2012 38,70 38,80 -1,77% 37,17 39,86 38,59 38,46 38,80 26 2.196.479
29/6/2012 36,00 39,50 +7,63% 36,00 39,50 38,29 37,21 39,50 48 3.837.597
28/6/2012 38,50 36,70 -1,10% 36,70 38,50 37,10 31,88 39,98 31 2.426.647
27/6/2012 37,08 37,11 -1,25% 37,08 38,18 37,77 37,11 39,97 50 445.722
26/6/2012 37,70 37,58 -1,08% 37,40 38,27 37,73 37,11 39,98 52 3.181.053
25/6/2012 38,00 37,99 +2,68% 37,40 38,09 37,65 36,70 39,98 35 2.315.995
22/6/2012 36,60 37,00 +0,19% 36,60 37,65 37,16 37,00 38,00 20 2.304.245
21/6/2012 36,60 36,93 -0,27% 36,60 37,01 36,97 34,00 37,50 8 1.042.762
20/6/2012 37,09 37,03 +0,16% 36,74 37,23 37,00 35,99 37,21 37 2.176.147
19/6/2012 36,93 36,97 +0,87% 36,88 37,55 37,05 35,02 38,00 38 3.727.857
18/6/2012 36,10 36,65 +12,56% 35,63 36,75 36,03 35,96 36,65 20 985.707
15/6/2012 35,00 32,56 -6,84% 32,56 35,30 34,42 34,92 36,49 11 1.631.649
14/6/2012 35,28 34,95 -5,52% 34,95 35,28 35,09 34,22 36,49 4 421.119
13/6/2012 37,75 36,99 +4,23% 35,03 37,75 35,79 34,31 36,62 12 1.088.107
12/6/2012 34,40 35,49 +3,74% 34,40 36,59 35,44 35,05 35,49 12 2.205.007
11/6/2012 35,38 34,21 -1,70% 32,56 36,54 35,89 34,20 36,63 18 2.161.233
8/6/2012 32,55 34,80 -2,25% 32,55 35,44 35,07 34,80 38,08 11 824.288
6/6/2012 35,15 35,60 +2,30% 35,01 35,99 35,37 35,00 37,96 11 1.132.042
5/6/2012 36,12 34,80 -2,77% 34,80 36,90 35,36 34,20 34,40 13 1.268.256
4/6/2012 36,55 35,79 -0,86% 34,00 36,55 35,89 35,65 36,20 29 2.426.703
1/6/2012 36,50 36,10 +1,52% 35,50 36,51 36,15 33,08 36,10 14 1.702.839
31/5/2012 34,57 35,56 +3,37% 33,52 37,31 35,66 35,50 35,80 34 3.431.191
30/5/2012 33,75 34,40 +2,47% 33,75 35,99 34,71 33,01 36,00 6 749.800
29/5/2012 34,80 33,57 -3,53% 33,57 34,80 34,07 33,40 36,92 7 616.840
28/5/2012 34,35 34,80 +3,29% 33,09 34,85 34,46 33,12 34,80 12 1.364.869
25/5/2012 32,88 33,69 +0,84% 32,88 34,00 33,40 33,13 37,82 10 918.995
24/5/2012 33,86 33,41 -2,02% 33,41 33,86 33,43 32,56 35,99 2 120.366
23/5/2012 33,70 34,10 -1,16% 33,70 34,24 34,02 32,56 36,80 11 619.366
22/5/2012 34,58 34,50 -2,57% 34,50 35,04 34,68 34,01 34,20 14 1.300.738
21/5/2012 34,51 35,41 +0,03% 34,51 35,41 34,90 34,61 35,54 14 2.080.478
18/5/2012 34,67 35,40 +8,59% 34,01 36,57 35,66 32,15 37,32 7 624.081
17/5/2012 35,90 32,60 -10,61% 32,60 38,50 36,43 32,62 38,49 13 1.366.205
16/5/2012 36,00 36,47 +3,29% 35,51 36,50 35,96 35,70 38,50 15 1.765.811
15/5/2012 37,00 35,31 -1,92% 35,00 37,14 36,33 33,01 37,00 27 3.407.777
14/5/2012 37,00 36,00 -2,70% 36,00 37,00 36,65 36,00 37,00 15 1.118.074
11/5/2012 36,87 37,00 -1,39% 36,80 38,09 36,92 37,00 38,10 9 724.253
10/5/2012 37,40 37,52 +0,46% 37,19 37,99 37,51 36,00 37,00 7 821.609
9/5/2012 36,73 37,35 +2,05% 36,21 37,35 36,91 36,20 37,40 16 1.734.849
8/5/2012 36,90 36,60 -3,94% 36,58 37,39 36,81 36,00 37,40 18 1.998.842
7/5/2012 37,30 38,10 +3,25% 36,80 38,10 37,14 36,58 36,90 22 1.946.198
4/5/2012 37,91 36,90 -2,38% 36,90 37,91 37,52 36,80 38,00 25 2.764.254
3/5/2012 37,42 37,80 +1,67% 36,75 38,49 37,27 37,02 38,49 13 1.637.778
2/5/2012 37,15 37,18 -3,05% 36,59 38,49 37,49 36,58 37,73 20 2.006.208
30/4/2012 36,70 38,35 +3,68% 36,01 38,35 36,98 36,50 38,35 16 1.198.204
27/4/2012 34,40 36,99 +5,26% 34,40 37,00 36,31 35,45 36,99 14 1.478.020
26/4/2012 34,00 35,14 +2,45% 34,00 35,14 34,73 34,50 36,17 16 1.538.885
25/4/2012 35,00 34,30 -1,61% 33,02 35,07 34,23 33,61 35,00 15 1.235.992
24/4/2012 34,37 34,86 +2,77% 34,30 35,00 34,93 34,70 36,17 7 586.983
23/4/2012 33,77 33,92 -0,96% 33,77 34,32 34,03 33,80 34,20 16 1.218.444
20/4/2012 34,10 34,25 -1,24% 33,01 34,50 34,02 34,24 35,65 13 1.466.399
19/4/2012 35,00 34,68 -3,26% 34,47 35,88 34,84 34,46 36,00 17 1.787.504
18/4/2012 34,30 35,85 +3,61% 34,30 36,00 35,47 34,05 38,47 17 1.557.569
17/4/2012 34,00 34,60 +4,47% 33,63 34,60 34,27 33,39 35,99 15 2.008.421
16/4/2012 34,00 33,12 -2,59% 33,02 34,60 33,82 33,00 35,00 33 3.047.606
13/4/2012 33,45 34,00 +0,03% 31,01 34,00 33,21 33,41 34,31 8 1.118.547
12/4/2012 32,85 33,99 +4,46% 32,85 33,99 33,18 33,02 33,71 9 1.133.944
11/4/2012 32,61 32,54 +1,69% 32,04 32,81 32,51 32,76 33,99 14 1.178.335
10/4/2012 31,42 32,00 +1,23% 31,42 33,00 32,40 31,60 32,99 9 634.943
9/4/2012 31,00 31,61 -1,22% 30,68 32,00 31,53 30,72 32,76 10 668.593
5/4/2012 31,85 32,00 -2,85% 31,85 32,27 32,08 31,85 33,00 12 1.440.779
4/4/2012 32,00 32,94 +0,43% 32,00 33,88 32,23 31,85 32,94 7 554.444
3/4/2012 32,95 32,80 -0,97% 32,20 32,95 32,60 32,10 33,00 17 1.004.210
2/4/2012 33,90 33,12 -5,37% 32,01 33,90 33,15 32,20 33,20 13 493.941
30/3/2012 32,86 35,00 +6,06% 32,44 35,00 33,14 33,00 35,00 34 2.651.255
29/3/2012 33,05 33,00 -0,30% 32,90 33,40 32,99 32,01 33,41 13 1.458.273
28/3/2012 32,98 33,10 +1,53% 32,98 33,20 33,06 32,55 33,10 15 429.793
27/3/2012 32,16 32,60 +1,37% 32,16 32,60 32,44 32,40 32,70 21 1.641.703
26/3/2012 31,41 32,16 +2,10% 31,41 32,16 31,93 31,80 32,17 16 1.443.627
23/3/2012 32,42 31,50 -3,02% 31,50 32,42 32,02 31,41 33,50 13 1.961.734
22/3/2012 32,99 32,48 -1,72% 32,14 32,99 32,56 32,14 32,95 8 501.109
21/3/2012 33,50 33,05 -4,06% 33,05 33,50 33,26 33,05 33,59 31 2.912.243
20/3/2012 33,99 34,45 +1,65% 33,99 34,45 34,00 33,51 34,45 4 382.296
19/3/2012 33,01 33,89 -1,17% 33,00 33,89 33,28 32,72 33,80 14 1.428.200
16/3/2012 33,39 34,29 +2,85% 33,18 37,00 34,51 33,10 34,50 18 1.484.027
15/3/2012 33,36 33,34 +0,73% 32,76 34,50 33,55 32,80 33,40 21 1.741.694
14/3/2012 33,27 33,10 -0,45% 33,10 34,50 34,01 33,10 34,49 27 2.312.946
13/3/2012 33,08 33,25 -0,75% 33,08 33,80 33,49 33,25 33,80 22 2.160.739
12/3/2012 32,36 33,50 +2,60% 31,81 33,50 32,69 33,00 33,32 31 2.449.127
9/3/2012 31,55 32,65 +1,21% 31,55 32,90 32,42 32,15 32,84 22 1.747.905
8/3/2012 32,59 32,26 +2,51% 32,17 32,59 32,39 31,21 32,59 8 1.231.121
7/3/2012 31,10 31,47 +1,84% 30,69 31,47 31,13 30,60 33,00 10 790.893
6/3/2012 31,00 30,90 -2,06% 30,67 31,99 31,11 30,82 31,15 8 877.338
5/3/2012 32,50 31,55 -4,36% 31,55 32,99 32,10 31,55 32,35 28 2.247.114
2/3/2012 32,20 32,99 +2,58% 32,20 32,99 32,70 32,06 32,99 23 2.211.402
1/3/2012 32,09 32,16 +0,50% 31,75 32,16 31,88 31,61 32,19 25 2.254.267
29/2/2012 31,99 32,00 +0,82% 31,50 32,13 31,88 31,81 32,19 15 1.240.708
28/2/2012 30,93 31,74 +5,69% 30,93 31,74 31,37 30,65 32,79 9 868.994
27/2/2012 30,70 30,03 -2,50% 30,03 30,70 30,17 30,72 31,44 20 2.114.003
24/2/2012 30,71 30,80 +0,62% 30,70 31,98 31,04 30,72 31,19 11 723.277
23/2/2012 30,79 30,61 -1,48% 30,61 31,99 31,00 30,61 31,95 16 1.255.875
22/2/2012 32,03 31,07 -2,60% 30,80 32,98 31,46 30,60 32,20 36 3.369.558
17/2/2012 31,70 31,90 -1,60% 31,33 31,90 31,62 31,36 31,70 7 515.625
16/2/2012 31,70 32,42 +1,31% 31,46 32,42 31,78 31,32 31,48 16 1.093.442
15/2/2012 32,48 32,00 -1,51% 31,85 32,48 32,06 32,00 32,50 10 737.518
14/2/2012 32,02 32,49 +1,47% 32,02 32,49 32,35 32,20 32,49 8 330.018
13/2/2012 32,57 32,02 -2,20% 32,00 32,57 32,19 32,02 32,56 11 750.170
10/2/2012 32,74 32,74 -0,79% 32,10 32,74 32,52 32,01 32,73 11 1.399.664
9/2/2012 32,67 33,00 0,00% 32,56 33,00 32,77 32,55 33,00 10 708.180
8/2/2012 32,48 33,00 +3,09% 30,51 33,00 32,10 31,81 33,00 22 1.962.299
7/2/2012 32,00 32,01 +1,55% 32,00 32,01 32,00 32,00 32,47 4 412.917
6/2/2012 31,34 31,52 -1,50% 31,30 32,00 31,49 31,50 32,48 12 1.401.606
3/2/2012 31,45 32,00 +1,88% 31,00 32,00 31,61 31,01 33,93 13 1.454.322
2/2/2012 31,68 31,41 +0,83% 30,92 31,68 31,35 31,23 31,68 14 1.740.091
1/2/2012 30,04 31,15 +4,53% 30,04 31,77 31,00 31,01 31,20 22 1.919.189
31/1/2012 30,82 29,80 -1,97% 29,80 30,82 30,17 29,80 30,70 32 2.169.793
30/1/2012 30,46 30,40 -0,33% 30,20 30,80 30,39 30,00 31,00 11 908.897
27/1/2012 30,50 30,50 +1,84% 30,47 31,00 30,59 30,05 31,02 9 963.794
26/1/2012 30,50 29,95 -1,32% 29,95 31,04 30,47 29,95 31,05 14 1.158.061
24/1/2012 30,92 30,35 -2,38% 30,31 31,25 30,74 30,35 31,65 8 630.320
23/1/2012 31,10 31,09 -5,53% 31,00 31,14 31,10 30,45 31,25 12 864.645
20/1/2012 31,01 32,91 +3,17% 31,00 32,91 31,46 31,19 31,59 20 1.592.316
19/1/2012 31,50 31,90 +1,59% 31,12 32,50 31,55 31,00 31,90 17 1.652.464
18/1/2012 31,62 31,40 +0,64% 31,40 31,62 31,50 31,02 31,98 4 525.730
17/1/2012 30,50 31,20 -0,95% 30,50 32,80 31,03 31,15 32,29 22 1.854.216
16/1/2012 30,48 31,50 +4,90% 30,22 31,50 30,43 30,05 31,50 9 816.460
13/1/2012 29,93 30,03 +0,33% 29,81 30,25 30,10 29,98 31,50 6 532.941
12/1/2012 30,30 29,93 -0,56% 29,93 31,53 30,38 29,80 30,55 16 1.446.160
11/1/2012 30,34 30,10 -1,08% 29,76 31,40 30,32 30,10 30,80 22 2.180.283
10/1/2012 32,20 30,43 -3,85% 30,43 32,20 31,39 29,55 31,55 16 1.299.787
9/1/2012 30,51 31,65 +3,77% 30,51 33,68 31,87 31,19 33,55 13 1.297.417
6/1/2012 31,91 30,50 -4,30% 30,50 34,96 32,74 30,64 31,95 6 533.693
5/1/2012 32,21 31,87 -7,08% 31,72 32,21 31,94 31,51 34,89 6 392.874
4/1/2012 33,40 34,30 +1,81% 33,00 34,30 33,15 32,15 34,30 17 1.601.177
3/1/2012 33,90 33,69 -0,03% 33,29 34,96 34,01 33,69 34,97 22 2.517.077
2/1/2012 33,25 33,70 +1,81% 33,15 33,70 33,40 33,05 34,97 15 1.513.161
29/12/2011 33,00 33,10 +4,06% 32,80 33,32 32,98 31,65 33,95 7 943.239
28/12/2011 31,81 31,81 -2,69% 31,81 31,81 31,81 31,05 32,99 2 318.100
27/12/2011 31,41 32,69 +3,71% 31,41 32,69 31,50 31,55 33,90 3 287.361
26/12/2011 31,95 31,52 +1,19% 31,48 31,95 31,52 31,51 31,80 4 428.711
23/12/2011 31,00 31,15 -2,66% 31,00 32,20 31,35 31,35 33,36 7 818.243
22/12/2011 32,50 32,00 -1,87% 32,00 32,50 32,43 31,60 32,50 7 125.490
21/12/2011 33,99 32,61 -1,21% 32,61 33,99 33,05 31,50 33,28 6 677.539
20/12/2011 33,50 33,01 +0,03% 32,95 33,50 33,08 32,48 33,45 9 1.174.612
19/12/2011 33,35 33,00 -0,12% 33,00 34,10 33,72 32,30 33,50 14 1.207.294
16/12/2011 33,28 33,04 +0,33% 32,30 33,31 32,98 32,01 34,00 12 1.491.054
15/12/2011 33,20 32,93 -3,06% 32,52 33,94 33,18 31,31 33,95 5 580.813
14/12/2011 33,45 33,97 +2,54% 33,15 33,97 33,57 33,10 33,98 8 1.017.417
13/12/2011 33,03 33,13 -2,87% 33,03 34,85 33,87 33,03 34,83 20 2.276.227
12/12/2011 33,10 34,11 +0,47% 33,10 34,11 33,48 32,45 34,98 15 1.533.666
9/12/2011 33,00 33,95 +2,26% 32,70 33,95 33,06 32,82 33,94 11 641.464
8/12/2011 33,00 33,20 +1,84% 32,40 33,20 33,02 32,01 32,80 9 890.018
7/12/2011 32,55 32,60 +0,62% 32,55 32,75 32,64 32,11 32,99 11 1.573.373
6/12/2011 32,55 32,40 -1,82% 32,34 32,55 32,47 31,92 32,50 5 578.038
5/12/2011 32,80 33,00 +2,96% 32,00 33,00 32,43 31,05 33,00 13 1.692.875
2/12/2011 32,98 32,05 -1,75% 32,01 33,20 32,61 30,06 33,20 25 2.723.198
1/12/2011 32,50 32,62 +1,94% 32,50 32,86 32,73 32,50 33,20 9 680.924
30/11/2011 30,50 32,00 +2,50% 30,16 32,06 31,40 31,15 32,30 22 2.092.113
29/11/2011 31,00 31,22 +0,39% 30,71 31,59 31,13 30,30 31,50 11 766.039
28/11/2011 31,30 31,10 -0,96% 31,01 31,35 31,25 30,35 31,40 9 856.255
25/11/2011 31,97 31,40 +2,95% 30,28 31,97 30,85 29,65 31,90 9 993.478
24/11/2011 30,50 30,50 +0,10% 30,50 30,50 30,50 28,70 30,70 1 91.500
23/11/2011 29,60 30,47 +0,07% 29,50 30,60 30,27 29,70 30,95 10 799.375
22/11/2011 30,40 30,45 -0,49% 28,73 30,57 29,89 29,00 30,98 6 869.888
21/11/2011 30,00 30,60 +0,49% 30,00 30,60 30,30 28,75 30,75 3 303.000
18/11/2011 30,11 30,45 -1,42% 30,11 30,61 30,36 30,10 31,00 4 288.453
17/11/2011 31,31 30,89 -3,47% 30,85 31,60 31,24 30,71 31,54 18 1.657.106
16/11/2011 30,22 32,00 +6,28% 30,10 32,00 30,74 31,00 32,00 13 1.048.502
14/11/2011 30,30 30,11 +0,50% 30,11 31,00 30,65 30,11 30,99 18 1.284.175
11/11/2011 30,05 29,96 +0,20% 29,50 30,10 29,99 29,30 30,80 7 782.851
10/11/2011 29,99 29,90 +1,05% 29,80 30,00 29,98 28,85 30,05 8 626.782
9/11/2011 29,99 29,59 -0,60% 29,25 29,99 29,75 28,60 29,99 11 1.047.200
8/11/2011 29,99 29,77 +0,74% 29,60 29,99 29,81 29,80 29,99 8 769.328
7/11/2011 30,00 29,55 0,00% 28,11 30,00 29,25 28,21 29,99 8 620.185
4/11/2011 29,29 29,55 +1,09% 29,01 29,99 29,58 29,05 30,00 5 405.277
3/11/2011 29,00 29,23 +0,79% 28,98 29,35 29,14 29,00 29,30 17 1.623.316
1/11/2011 29,06 29,00 +0,10% 28,06 29,23 28,88 27,90 29,24 9 748.245
31/10/2011 28,06 28,97 +1,72% 28,01 28,97 28,23 28,11 28,97 12 1.084.047
28/10/2011 27,96 28,48 +0,85% 27,72 28,48 28,01 27,72 28,49 9 798.377
27/10/2011 29,10 28,24 -1,88% 27,81 29,10 28,29 27,96 28,49 30 2.858.610
26/10/2011 29,71 28,78 -2,14% 28,78 29,71 29,31 28,78 30,95 14 1.594.145
25/10/2011 30,99 29,41 -4,17% 29,40 30,99 29,96 29,40 29,95 6 688.154
24/10/2011 29,99 30,69 +2,85% 29,31 30,69 30,07 29,35 30,70 19 1.242.734
21/10/2011 29,19 29,84 +1,22% 29,19 29,90 29,81 29,50 30,00 14 1.341.846
20/10/2011 29,83 29,48 +0,58% 29,05 29,94 29,25 28,55 29,95 8 509.743
19/10/2011 29,77 29,31 -1,15% 29,31 30,00 29,86 28,10 29,59 7 615.221
18/10/2011 28,99 29,65 +4,14% 28,12 30,24 29,39 28,01 29,73 17 1.058.228
17/10/2011 27,71 28,47 +2,74% 27,71 28,79 28,31 27,75 29,00 18 1.870.436
14/10/2011 28,00 27,71 -0,29% 27,71 28,12 27,87 27,70 27,93 10 1.145.706
13/10/2011 28,93 27,79 -1,63% 27,61 28,93 28,32 27,80 27,94 21 2.004.504
11/10/2011 28,92 28,25 -1,09% 28,25 28,92 28,50 28,10 28,49 4 282.211
10/10/2011 28,50 28,56 -4,80% 28,30 28,56 28,43 28,30 28,68 14 1.157.238
7/10/2011 27,80 30,00 +7,91% 27,80 30,00 28,52 26,75 27,99 7 745.590
6/10/2011 27,85 27,80 -3,10% 27,19 27,85 27,64 27,23 28,80 18 1.640.156
5/10/2011 29,62 28,69 -2,75% 28,41 30,00 29,05 28,80 29,99 9 1.148.173
4/10/2011 31,05 29,50 -6,20% 27,82 31,99 29,90 28,15 31,00 27 2.410.220
3/10/2011 30,92 31,45 +0,16% 30,92 31,80 31,29 31,20 31,99 7 888.157
30/9/2011 31,00 31,40 0,00% 30,02 31,97 31,13 30,30 31,20 10 1.539.657
29/9/2011 31,39 31,40 +1,78% 31,25 31,98 31,56 31,00 31,40 6 631.289
28/9/2011 31,05 30,85 +0,82% 30,30 31,40 30,73 30,53 31,39 14 934.246
27/9/2011 31,95 30,60 -1,92% 29,90 31,95 30,66 28,01 31,80 22 1.990.220
26/9/2011 31,95 31,20 -0,10% 29,99 31,95 30,56 29,50 31,95 8 815.989
23/9/2011 31,15 31,23 +2,39% 30,40 31,23 30,69 30,47 31,97 5 469.594
22/9/2011 30,20 30,50 -1,49% 27,86 30,50 29,83 30,00 31,97 8 791.743
21/9/2011 30,80 30,96 +0,68% 30,10 31,00 30,55 30,95 31,97 10 1.027.284
20/9/2011 31,97 30,75 +0,36% 30,21 31,97 30,33 30,20 31,95 6 253.221
19/9/2011 30,50 30,64 -1,29% 30,42 31,00 30,61 29,30 30,64 7 560.248
16/9/2011 30,20 31,04 +0,58% 30,02 31,97 30,84 31,01 31,98 31 2.983.542
15/9/2011 29,57 30,86 +6,38% 27,88 31,49 30,31 28,02 30,86 23 1.852.801
14/9/2011 29,49 29,01 -0,03% 28,03 29,50 29,18 29,04 29,99 14 1.657.662
13/9/2011 29,99 29,02 -1,79% 29,02 29,99 29,57 27,86 29,98 7 651.802
12/9/2011 29,00 29,55 0,00% 28,54 30,00 29,41 28,51 29,98 17 1.556.412
9/9/2011 29,50 29,55 +0,10% 29,01 29,67 29,52 27,10 29,88 13 1.313.828
8/9/2011 28,99 29,52 +5,43% 28,89 29,75 29,05 27,00 29,88 33 3.383.867
6/9/2011 27,08 28,00 +3,70% 27,08 28,00 27,54 27,20 28,53 6 633.542
5/9/2011 27,76 27,00 -2,53% 26,77 27,76 27,05 26,50 29,90 19 1.545.079
2/9/2011 27,70 27,70 +2,18% 27,70 27,82 27,73 27,16 27,80 7 587.898
1/9/2011 28,78 27,11 -4,14% 27,11 30,00 28,92 27,10 28,99 31 3.092.028
31/8/2011 26,60 28,28 +4,24% 26,60 29,96 28,02 27,50 29,97 18 1.432.295
30/8/2011 27,40 27,13 -3,11% 26,50 27,62 27,15 26,51 27,95 7 638.034
29/8/2011 26,37 28,00 +7,49% 26,00 28,00 26,66 26,51 28,00 15 975.807
26/8/2011 26,20 26,05 +1,64% 26,00 26,30 26,19 25,65 26,99 7 531.521
25/8/2011 26,68 25,63 -5,00% 25,62 26,68 26,10 25,63 26,29 9 770.664
24/8/2011 26,89 26,98 +0,52% 26,40 26,98 26,76 25,71 27,00 10 690.612
23/8/2011 26,63 26,84 +4,84% 26,03 26,85 26,48 25,72 26,84 8 628.362
22/8/2011 26,87 25,60 -3,87% 25,60 26,87 25,78 25,60 26,71 10 487.016
19/8/2011 25,67 26,63 -0,52% 25,67 26,89 26,26 25,70 28,00 6 506.879
18/8/2011 26,67 26,77 -0,85% 26,67 26,77 26,69 25,65 27,00 5 499.129
17/8/2011 26,90 27,00 +0,37% 25,64 27,00 26,85 25,71 28,00 11 945.220
16/8/2011 26,20 26,90 +3,46% 25,61 26,90 26,03 25,62 26,90 7 427.055
15/8/2011 26,85 26,00 +0,81% 25,99 26,85 26,22 25,99 26,50 9 435.360
12/8/2011 26,00 25,79 -0,81% 25,79 26,85 25,95 25,78 26,90 9 881.274
11/8/2011 26,00 26,00 +1,33% 25,96 26,35 26,07 25,95 26,40 7 505.819
10/8/2011 26,00 25,66 -3,17% 25,00 26,79 25,91 24,00 26,80 18 1.718.257
9/8/2011 25,37 26,50 +8,16% 25,01 26,50 25,37 25,00 26,50 27 2.141.948
8/8/2011 24,51 24,50 -5,04% 24,50 25,96 25,53 23,53 25,79 14 1.082.894
5/8/2011 26,05 25,80 -1,15% 24,80 26,40 25,61 25,01 27,34 18 1.573.313
4/8/2011 26,60 26,10 -5,40% 25,70 27,19 26,52 24,88 26,99 17 1.654.451
3/8/2011 27,60 27,59 -8,00% 27,59 27,80 27,62 26,78 28,99 9 450.215
2/8/2011 26,84 29,99 +11,36% 26,42 29,99 27,24 27,00 29,99 22 2.179.860
1/8/2011 27,99 26,93 +1,24% 25,01 28,43 27,29 25,61 27,20 20 1.797.069
29/7/2011 26,60 26,60 -0,56% 24,81 26,65 25,83 26,61 27,99 11 850.056
28/7/2011 27,01 26,75 -3,08% 26,68 27,01 26,86 26,75 27,80 11 835.446
27/7/2011 27,80 27,60 +2,22% 27,60 27,85 27,75 27,05 27,50 9 785.530
26/7/2011 27,80 27,00 -4,93% 27,00 27,80 27,56 27,00 29,99 7 865.659
25/7/2011 27,50 28,40 -0,70% 27,50 28,40 28,03 27,40 29,99 14 995.206
22/7/2011 27,50 28,60 +3,77% 26,80 28,60 27,74 27,00 28,60 18 1.356.917
21/7/2011 27,50 27,56 +1,55% 27,29 27,60 27,47 26,80 28,00 10 692.445
20/7/2011 27,25 27,14 -1,45% 26,91 27,30 27,10 26,90 28,94 10 997.015
19/7/2011 27,52 27,54 +4,12% 25,02 27,58 26,81 26,10 28,00 12 901.043
18/7/2011 26,85 26,45 -1,60% 25,80 27,00 26,33 24,83 28,00 21 1.786.525
15/7/2011 27,77 26,88 -5,95% 26,80 27,77 27,17 26,91 26,99 18 1.871.113
14/7/2011 28,20 28,58 +2,40% 28,20 28,79 28,47 27,00 28,98 7 635.090
13/7/2011 28,00 27,91 +0,40% 27,91 28,15 28,04 28,00 28,90 4 495.706
12/7/2011 27,73 27,80 +0,14% 24,81 29,48 27,39 25,05 29,50 22 1.945.266
11/7/2011 28,01 27,76 -2,08% 27,61 28,01 27,85 27,76 27,86 25 3.370.074
8/7/2011 28,70 28,35 -0,63% 28,12 28,70 28,43 28,11 28,99 12 591.545
7/7/2011 30,37 28,53 -4,90% 28,53 30,37 28,74 28,31 29,65 22 2.026.195
6/7/2011 30,35 30,00 +2,39% 28,85 30,35 29,21 28,98 29,99 9 380.379
5/7/2011 30,38 29,30 -2,30% 29,02 30,38 29,34 28,83 29,94 6 381.423
4/7/2011 30,00 29,99 -0,03% 29,42 30,00 29,79 29,01 29,99 24 1.835.173
1/7/2011 28,83 30,00 +7,18% 28,83 30,00 29,63 30,00 30,01 22 1.538.457
30/6/2011 28,73 27,99 -1,86% 27,99 28,73 28,36 28,20 28,30 24 1.814.525
29/6/2011 28,60 28,52 -0,28% 28,26 28,85 28,65 28,26 28,60 11 848.267
28/6/2011 29,55 28,60 -5,61% 28,60 29,55 29,20 24,84 29,32 51 4.266.450
27/6/2011 29,87 30,30 +0,40% 29,87 30,30 30,13 29,55 30,31 4 445.936
24/6/2011 30,19 30,18 +0,60% 30,00 30,19 30,17 29,36 30,18 4 434.496
22/6/2011 30,05 30,00 +2,15% 30,00 30,05 30,02 29,90 30,21 8 645.525
21/6/2011 29,80 29,37 -0,84% 29,37 30,15 29,83 29,51 30,27 10 966.662
20/6/2011 30,15 29,62 +0,92% 29,21 30,22 29,35 29,23 29,49 37 3.690.391
17/6/2011 32,00 29,35 -8,28% 29,35 32,00 30,23 29,30 31,49 25 1.666.134
16/6/2011 31,40 32,00 0,00% 31,00 32,00 31,51 30,30 32,00 9 693.431
15/6/2011 30,80 32,00 +0,31% 30,80 32,00 31,39 30,70 32,00 8 583.955
14/6/2011 32,00 31,90 -0,31% 31,20 32,00 31,44 31,00 31,90 9 1.015.489
13/6/2011 31,40 32,00 +2,86% 30,12 32,00 31,16 32,00 32,99 33 2.936.058
10/6/2011 31,06 31,11 +0,65% 31,06 31,11 31,08 30,11 31,39 3 301.572
9/6/2011 30,65 30,91 +2,01% 30,65 31,20 30,90 28,28 31,27 10 1.041.487
8/6/2011 30,30 30,30 -0,66% 30,00 30,50 30,21 29,92 31,00 15 1.365.800
7/6/2011 31,00 30,50 -1,23% 30,21 31,66 30,55 30,25 30,65 13 1.210.114
6/6/2011 30,90 30,88 +0,29% 30,72 31,00 30,80 30,81 31,49 30 2.713.903
3/6/2011 30,18 30,79 +2,26% 30,00 30,79 30,34 30,02 31,66 7 569.748
2/6/2011 31,01 30,11 -5,11% 30,11 31,52 30,90 30,11 31,65 22 2.409.282
1/6/2011 31,22 31,73 +2,35% 30,72 31,99 31,28 30,71 31,74 22 2.214.883
31/5/2011 30,70 31,00 +0,65% 30,68 31,99 30,80 30,30 31,30 16 1.398.691
30/5/2011 31,59 30,80 -0,65% 30,50 31,59 30,73 30,71 32,00 42 3.962.367
27/5/2011 30,59 31,00 -0,32% 30,59 31,44 30,89 30,61 31,08 12 988.552
26/5/2011 32,00 31,10 -5,76% 31,06 32,00 31,44 31,10 32,30 13 1.317.454
25/5/2011 30,75 33,00 +5,36% 30,75 33,00 31,41 30,77 33,00 23 2.026.140
24/5/2011 30,50 31,32 +3,71% 30,50 31,32 31,08 30,75 31,13 20 1.467.530
23/5/2011 30,00 30,20 -5,57% 29,90 30,30 30,15 30,80 32,89 44 3.744.223
20/5/2011 30,50 31,98 +5,20% 30,02 31,98 30,96 30,02 31,99 6 278.651
19/5/2011 31,00 30,40 -1,94% 30,03 31,00 30,35 30,02 31,00 10 716.380
18/5/2011 30,67 31,00 0,00% 30,03 31,00 30,54 32,00 33,00 17 1.725.607
17/5/2011 31,60 31,00 -8,82% 30,76 31,60 30,89 30,03 33,98 10 865.340
16/5/2011 31,40 34,00 +12,88% 31,22 34,00 31,53 30,00 34,00 78 7.215.989
13/5/2011 30,02 30,12 -3,28% 30,02 32,00 30,37 30,11 33,46 10 546.516
12/5/2011 31,15 31,14 -6,91% 31,14 31,51 31,33 30,95 33,22 23 2.605.002
11/5/2011 32,11 33,45 -0,12% 31,18 33,47 31,52 31,20 33,45 13 1.516.700
10/5/2011 33,00 33,49 +2,17% 32,60 33,49 33,05 32,26 33,49 9 1.063.734
9/5/2011 32,98 32,78 -0,67% 32,78 32,99 32,87 32,05 33,00 9 674.906
6/5/2011 30,96 33,00 +4,43% 30,96 33,00 31,97 31,95 33,97 11 524.332
5/5/2011 31,95 31,60 -1,83% 31,60 33,98 32,60 30,96 31,00 20 1.136.681
4/5/2011 32,00 32,19 +2,68% 31,36 32,19 31,92 31,85 32,19 23 2.276.811
3/5/2011 31,00 31,35 +1,13% 29,51 31,96 31,08 31,35 32,00 23 1.791.316
2/5/2011 31,00 31,00 +3,33% 29,56 31,00 30,26 31,00 32,00 26 2.100.063
29/4/2011 30,90 30,00 -0,40% 29,40 31,00 30,06 29,20 31,00 20 1.723.217
28/4/2011 30,90 30,12 -1,25% 30,12 30,90 30,51 30,12 31,97 8 936.806
27/4/2011 31,49 30,50 -4,66% 30,50 31,49 31,05 28,52 30,50 13 1.125.807
26/4/2011 30,91 31,99 +1,68% 30,91 31,99 31,45 31,30 32,00 3 534.650
25/4/2011 31,50 31,46 -0,13% 31,30 31,98 31,53 31,00 31,46 9 614.849
20/4/2011 31,35 31,50 0,00% 31,35 32,99 31,91 31,14 31,50 5 574.401
19/4/2011 31,01 31,50 +0,16% 31,01 31,50 31,17 31,26 31,50 8 526.880
18/4/2011 31,01 31,45 -3,38% 31,00 32,77 31,53 31,01 31,55 7 699.986
15/4/2011 32,39 32,55 +1,81% 31,04 32,55 32,17 31,25 32,55 18 1.615.314
14/4/2011 30,52 31,97 +1,82% 30,52 31,97 30,95 31,00 31,29 14 1.715.825
13/4/2011 31,99 31,40 +0,32% 30,50 31,99 31,27 30,50 31,99 20 1.172.955
12/4/2011 31,50 31,30 -0,73% 31,00 31,62 31,35 31,00 31,89 18 1.420.530
11/4/2011 32,00 31,53 -0,06% 31,10 32,00 31,66 31,50 31,99 14 1.006.856
8/4/2011 31,74 31,55 -0,19% 31,39 31,74 31,59 31,50 32,28 5 546.585
7/4/2011 31,61 31,61 -1,22% 31,61 32,00 31,92 31,62 32,19 7 641.869
6/4/2011 32,00 32,00 +0,95% 31,77 32,06 31,96 31,60 32,00 70 3.899.726
5/4/2011 32,00 31,70 -1,46% 31,31 32,00 31,52 31,30 31,70 9 469.687
4/4/2011 31,51 32,17 -0,98% 31,51 32,21 32,09 31,52 32,17 18 1.823.011
1/4/2011 31,22 32,49 +4,81% 31,22 32,49 31,53 32,49 32,50 15 1.403.466
31/3/2011 30,91 31,00 -1,40% 30,65 31,00 30,90 31,09 31,49 16 1.647.143
30/3/2011 31,39 31,44 -0,51% 31,35 31,60 31,48 31,44 31,99 8 661.182
29/3/2011 31,90 31,60 -1,16% 30,93 31,90 31,62 30,93 31,97 11 1.199.064
28/3/2011 29,97 31,97 +0,53% 29,97 32,30 31,58 30,91 31,89 11 1.070.662
25/3/2011 32,40 31,80 -1,55% 30,02 32,40 31,63 31,80 32,20 18 1.441.332
24/3/2011 31,80 32,30 +0,78% 31,41 32,30 31,89 31,85 32,30 20 966.336
23/3/2011 32,30 32,05 +0,79% 32,05 34,97 32,35 31,80 32,35 15 1.041.691
22/3/2011 31,95 31,80 -80,05% 31,70 32,59 32,25 31,80 33,00 23 1.632.350
21/3/2011 150,01 159,43 +3,86% 150,01 164,99 157,07 154,00 160,00 21 9.047.639
18/3/2011 159,87 153,50 -2,71% 153,50 161,42 158,02 153,50 155,50 19 8.501.670
17/3/2011 159,30 157,78 -3,72% 157,78 159,30 158,63 155,01 160,00 14 4.283.120
16/3/2011 162,90 163,87 +1,34% 159,52 163,87 162,12 159,55 163,00 11 5.269.013
15/3/2011 161,71 161,70 -2,00% 159,01 164,99 162,10 160,50 163,88 12 5.073.940
14/3/2011 160,03 165,00 +1,08% 159,00 165,88 161,78 161,62 164,99 24 12.279.516
11/3/2011 166,99 163,23 -1,07% 162,00 166,99 164,51 160,01 163,23 7 2.846.126
10/3/2011 166,00 165,00 -0,18% 163,01 172,00 167,27 162,67 167,00 26 10.605.395
9/3/2011 162,30 165,30 +0,19% 158,29 165,30 162,59 162,51 167,13 19 11.706.921
4/3/2011 165,90 164,99 -1,79% 160,99 166,20 165,13 158,01 164,99 9 4.871.595
3/3/2011 164,90 168,00 +8,56% 160,00 173,00 164,57 162,28 163,00 21 7.257.645
2/3/2011 155,00 154,76 -2,05% 154,02 161,80 157,98 155,00 162,00 18 5.050.454
1/3/2011 160,00 158,00 -4,24% 154,00 161,75 158,71 155,20 161,80 16 3.428.173
28/2/2011 152,50 164,99 +7,14% 151,42 164,99 156,75 149,00 164,99 36 8.386.304
25/2/2011 152,00 154,00 +0,98% 151,00 154,00 152,12 153,00 158,21 13 3.362.044
24/2/2011 155,00 152,50 -2,99% 150,90 155,00 151,85 151,49 154,99 12 3.811.575
23/2/2011 160,00 157,20 +2,72% 156,51 160,00 158,73 153,00 160,99 14 7.619.188
22/2/2011 161,00 153,03 -6,25% 153,03 161,30 159,72 153,02 158,00 12 3.146.594
21/2/2011 163,60 163,24 -0,34% 159,40 163,60 161,55 163,24 170,00 66 13.312.948
18/2/2011 164,00 163,79 -1,33% 160,02 164,00 161,46 160,72 163,79 13 4.230.263
17/2/2011 162,00 166,00 -2,34% 162,00 169,98 165,84 164,02 169,92 9 4.013.372
16/2/2011 159,61 169,98 +3,03% 159,61 169,98 165,00 160,02 169,99 25 8.088.982
15/2/2011 162,00 164,98 +3,75% 159,61 165,00 163,34 159,65 164,93 36 10.911.601
14/2/2011 152,00 159,01 +5,77% 152,00 161,99 156,26 158,50 161,98 68 20.048.493
11/2/2011 145,00 150,34 +2,27% 145,00 153,00 149,54 148,00 152,39 30 13.676.214
10/2/2011 152,00 147,00 -3,29% 147,00 155,00 149,30 146,00 147,75 22 6.599.211
9/2/2011 154,68 152,00 -1,94% 152,00 159,00 154,67 152,00 154,99 16 4.903.231
8/2/2011 155,00 155,00 -1,69% 154,50 159,00 156,37 153,00 155,00 18 7.410.633
7/2/2011 157,00 157,66 -0,84% 157,00 161,49 158,45 155,11 157,66 11 3.026.569
4/2/2011 161,50 159,00 -3,34% 159,00 161,50 161,43 157,56 159,50 3 1.307.650
3/2/2011 163,00 164,49 -2,20% 163,00 169,98 164,88 159,00 164,00 11 5.226.993
2/2/2011 169,00 168,19 -1,09% 165,01 173,97 168,58 159,01 167,99 21 1.314.933
1/2/2011 164,00 170,05 +4,99% 159,86 171,00 165,10 162,01 170,05 33 14.231.938
31/1/2011 159,00 161,97 +2,51% 158,01 161,97 160,03 158,00 161,97 33 9.713.901
28/1/2011 175,00 158,00 -7,89% 156,15 175,00 161,85 156,15 158,00 31 7.878.590
27/1/2011 171,54 171,53 -0,95% 171,53 171,54 171,53 168,00 174,96 5 1.749.617
26/1/2011 174,33 173,18 +3,48% 171,52 174,33 172,53 171,54 173,18 18 6.192.897
24/1/2011 171,99 167,36 -0,74% 167,36 173,09 169,80 167,36 171,20 11 3.413.089
21/1/2011 169,02 168,60 -1,98% 168,56 172,00 170,30 167,00 171,00 13 5.807.480
20/1/2011 176,74 172,00 -4,43% 171,52 179,51 172,93 171,02 180,00 16 6.235.270
19/1/2011 180,00 179,97 +1,11% 176,72 180,00 179,26 176,73 179,97 16 7.421.462
18/1/2011 175,00 178,00 +3,49% 175,00 178,00 176,87 173,00 178,00 27 12.540.392
17/1/2011 174,79 172,00 -0,01% 165,03 175,74 172,28 172,00 178,00 12 2.239.684
14/1/2011 174,50 172,02 -3,09% 172,02 176,00 174,58 172,02 177,50 4 733.264
13/1/2011 175,50 177,50 +0,85% 173,61 177,50 175,61 170,34 177,50 6 2.440.989
12/1/2011 172,10 176,00 +1,44% 170,89 176,49 173,49 172,80 176,00 14 5.465.031
11/1/2011 171,98 173,50 -0,29% 171,98 174,73 174,15 173,20 174,98 15 4.510.636
10/1/2011 170,00 174,00 +4,01% 170,00 174,00 171,35 170,01 174,00 9 3.495.594
7/1/2011 169,50 167,29 -1,01% 167,29 170,50 169,69 168,01 170,49 12 1.798.769
6/1/2011 170,00 169,00 -1,74% 169,00 170,01 169,61 168,01 171,49 8 2.103.203
5/1/2011 174,00 172,00 +1,17% 170,01 174,00 172,42 170,01 172,59 13 3.668.851
4/1/2011 172,50 170,01 -1,44% 170,01 173,50 171,30 170,01 174,90 6 2.552.370
3/1/2011 165,00 172,50 -1,43% 165,00 174,98 171,64 169,02 172,50 16 5.784.485
30/12/2010 167,27 175,00 +4,17% 167,27 175,00 171,91 161,00 175,00 11 3.661.847
29/12/2010 169,59 168,00 0,00% 167,86 172,90 168,21 168,00 171,24 9 4.491.366
28/12/2010 168,00 168,00 -0,47% 168,00 169,49 168,73 165,91 173,50 7 1.940.410
27/12/2010 173,49 168,80 -2,70% 165,01 173,49 168,13 167,00 168,50 9 1.210.599
23/12/2010 168,10 173,49 +3,27% 164,19 173,49 167,15 160,00 170,00 19 8.474.610
22/12/2010 169,00 168,00 -0,59% 161,02 169,88 167,77 160,09 167,00 18 8.069.809
21/12/2010 169,00 168,99 -1,05% 168,99 172,00 170,44 170,00 172,00 16 10.056.470
20/12/2010 171,00 170,79 +0,46% 170,01 175,00 171,53 170,00 175,90 15 8.506.720
17/12/2010 173,10 170,00 -0,58% 168,60 173,10 170,26 169,66 170,00 62 20.380.865
16/12/2010 174,00 171,00 +0,58% 170,01 174,00 171,96 170,01 171,98 10 4.264.672
15/12/2010 174,00 170,01 -1,61% 170,01 175,98 173,65 168,17 174,98 24 5.331.147
14/12/2010 173,50 172,79 -2,93% 172,50 175,00 173,49 172,51 174,42 12 3.227.071
13/12/2010 173,01 178,00 +1,14% 173,01 178,00 176,17 174,51 177,99 18 5.479.704
10/12/2010 174,50 176,00 +0,63% 174,50 177,00 176,45 175,00 178,00 9 4.093.700
9/12/2010 175,01 174,90 -2,75% 174,03 177,00 175,70 174,02 175,50 13 5.718.485
8/12/2010 180,00 179,85 -0,08% 175,80 180,90 178,41 175,01 179,85 31 8.349.638
7/12/2010 180,00 179,99 0,00% 175,02 180,48 178,92 175,01 177,50 17 7.604.326
6/12/2010 177,00 179,99 +2,68% 173,00 179,99 177,03 175,00 179,99 27 7.700.830
3/12/2010 176,00 175,30 +0,18% 174,51 176,00 174,96 173,01 175,99 16 9.500.509
2/12/2010 167,50 174,99 +5,57% 167,50 174,99 171,74 174,00 175,00 27 12.296.617
1/12/2010 171,64 165,75 -4,19% 164,00 171,64 166,78 165,00 172,00 34 15.378.003
30/11/2010 163,00 173,00 +8,81% 161,91 173,00 165,64 165,31 173,00 109 51.812.515
29/11/2010 162,01 159,00 -4,79% 158,70 163,00 160,41 158,91 161,49 29 7.523.618
26/11/2010 164,40 167,00 +1,84% 162,50 167,00 163,45 160,02 167,00 20 5.982.583
25/11/2010 160,00 163,98 +2,49% 160,00 163,99 162,64 160,00 163,98 7 1.398.777
24/11/2010 157,50 160,00 +2,56% 157,50 160,00 159,40 159,93 161,50 17 5.356.010
23/11/2010 159,98 156,00 -2,80% 155,50 159,98 157,28 155,51 159,98 7 3.082.742
22/11/2010 162,00 160,50 -1,53% 159,02 162,00 160,18 160,71 163,99 45 11.324.746
19/11/2010 159,60 163,00 +3,16% 159,01 163,00 160,85 160,02 166,98 10 3.571.018
18/11/2010 154,43 158,00 +4,02% 153,99 160,00 158,45 157,80 169,90 24 9.237.870
17/11/2010 152,50 151,90 -0,07% 151,90 152,99 152,67 153,00 153,50 6 1.480.940
16/11/2010 145,16 152,00 +2,01% 145,16 152,00 148,90 153,00 159,90 47 13.907.962
12/11/2010 150,16 149,00 -1,00% 145,51 159,98 148,85 145,16 160,00 10 5.239.716
11/11/2010 149,00 150,50 +0,88% 149,00 155,00 152,57 148,02 151,49 16 6.316.483
10/11/2010 145,07 149,18 -2,08% 145,07 153,49 149,95 150,00 151,00 10 2.699.297
9/11/2010 152,49 152,35 -2,95% 151,05 153,50 152,51 151,06 153,99 14 5.290.362
8/11/2010 156,50 156,98 -4,27% 152,00 161,00 155,59 152,70 156,98 28 11.249.650
5/11/2010 158,00 163,99 +3,01% 155,56 163,99 159,90 155,06 163,98 13 5.612.509
4/11/2010 163,00 159,20 -1,73% 158,99 165,49 162,58 157,01 162,20 21 7.478.681
3/11/2010 161,25 162,00 +0,93% 155,11 162,00 159,56 159,01 168,78 26 11.026.135
1/11/2010 155,00 160,50 +3,55% 155,00 161,99 159,46 154,00 162,00 31 9.392.469
29/10/2010 150,00 155,00 +0,01% 149,60 155,00 151,72 150,00 155,00 20 7.492.390
28/10/2010 149,50 154,99 +6,16% 149,50 154,99 153,65 148,00 154,99 16 4.609.663
27/10/2010 145,00 146,00 +2,10% 141,03 146,00 142,55 146,00 149,48 10 2.930.748
26/10/2010 143,00 143,00 -1,04% 141,06 145,00 143,49 143,00 146,00 10 2.238.596
25/10/2010 146,50 144,50 +2,46% 144,15 146,50 144,57 141,02 148,00 3 303.615
22/10/2010 142,32 141,03 -2,60% 141,03 142,32 141,50 141,02 145,50 4 2.094.219
21/10/2010 144,00 144,80 -0,14% 144,00 146,00 144,60 142,32 145,00 11 2.241.365
20/10/2010 145,00 145,00 +0,17% 144,99 145,99 145,35 143,00 144,95 6 2.034.934
19/10/2010 148,00 144,75 -2,33% 144,75 148,00 145,44 143,00 144,99 11 3.170.659
18/10/2010 145,04 148,20 -3,14% 145,04 152,98 148,31 147,50 149,90 12 5.102.086
15/10/2010 150,00 153,00 +1,66% 148,11 153,00 150,02 147,01 155,00 7 2.850.467
14/10/2010 149,90 150,50 +1,61% 148,53 163,43 152,51 147,00 150,50 17 7.656.033
13/10/2010 145,69 148,12 +1,45% 144,10 149,00 147,69 147,61 150,00 17 7.251.609
11/10/2010 142,00 146,00 +4,29% 142,00 146,00 144,34 145,50 146,00 11 4.518.125
8/10/2010 140,00 140,00 +1,45% 140,00 140,20 140,00 140,00 141,80 4 1.470.060
7/10/2010 138,01 138,00 -1,86% 134,00 138,10 136,96 130,98 138,00 10 3.095.441
6/10/2010 143,55 140,62 -2,04% 140,00 145,20 141,98 141,00 143,50 33 8.362.799
5/10/2010 136,89 143,55 +6,33% 136,83 143,55 139,01 139,98 143,55 15 6.922.990
4/10/2010 134,00 135,00 +1,50% 134,00 141,92 135,94 135,00 137,98 17 5.886.500
1/10/2010 130,50 133,00 +5,66% 129,53 133,00 130,81 131,50 133,00 14 3.806.609
30/9/2010 126,00 125,87 +1,45% 125,87 133,38 128,56 125,87 130,00 16 4.561.339
29/9/2010 128,00 124,07 -3,49% 124,01 129,98 125,67 124,00 129,98 23 7.703.847
28/9/2010 132,09 128,55 -2,24% 128,55 132,49 129,23 128,01 131,27 15 3.954.538
27/9/2010 130,30 131,50 -0,18% 130,30 133,00 131,11 129,01 131,87 11 2.989.504
24/9/2010 132,50 131,74 +0,56% 131,01 134,99 132,64 128,81 134,99 8 3.196.857
23/9/2010 133,95 131,00 -1,50% 131,00 133,95 132,44 128,61 133,99 15 4.172.169
22/9/2010 134,00 132,99 -1,49% 132,61 134,99 134,35 131,59 132,99 8 2.015.397
21/9/2010 136,00 135,00 -0,75% 135,00 137,99 136,30 133,01 137,97 12 4.211.686
20/9/2010 138,99 136,02 +0,83% 136,00 139,00 137,40 136,01 139,99 13 4.266.202
17/9/2010 140,00 134,90 -2,49% 129,04 140,00 134,83 136,50 139,96 20 7.726.022
16/9/2010 140,50 138,35 -1,87% 138,10 140,50 138,40 137,73 139,97 6 1.259.475
15/9/2010 140,00 140,99 +1,00% 140,00 141,95 140,49 140,01 143,32 6 2.219.898
14/9/2010 140,00 139,60 -0,26% 138,00 140,50 139,47 138,60 139,20 15 2.858.394
13/9/2010 140,00 139,97 -0,09% 139,00 143,54 141,66 140,16 143,48 27 6.006.678
10/9/2010 139,00 140,10 +0,10% 137,15 143,55 140,02 138,70 140,00 17 7.449.253
9/9/2010 129,01 139,96 +4,43% 129,01 139,96 135,91 137,00 139,96 11 4.471.629
8/9/2010 136,00 134,02 -3,58% 129,01 136,51 134,78 133,01 134,50 17 6.522.954
6/9/2010 138,02 139,00 +0,72% 138,02 139,00 138,77 131,65 139,97 3 721.624
3/9/2010 135,98 138,00 0,00% 131,69 139,99 137,61 132,43 137,00 16 5.972.681
2/9/2010 133,49 138,00 +2,22% 132,99 138,00 134,60 134,51 135,00 24 8.506.771
1/9/2010 130,00 135,00 +3,85% 128,51 135,00 131,55 132,63 134,99 14 4.972.666
31/8/2010 127,50 129,99 +2,29% 126,68 129,99 128,60 129,03 129,99 15 4.243.954
30/8/2010 128,00 127,08 -0,56% 127,01 128,00 127,49 127,00 128,00 8 2.588.096
27/8/2010 128,95 127,80 +1,03% 127,80 128,99 128,28 125,00 128,80 4 1.834.480
26/8/2010 128,65 126,50 -0,63% 126,00 129,99 128,25 126,08 129,93 12 1.474.904
25/8/2010 123,50 127,30 +3,66% 122,19 127,30 124,09 127,32 128,65 25 6.728.389
24/8/2010 120,31 122,80 +1,49% 120,12 123,50 122,38 122,00 123,50 11 3.708.222
23/8/2010 122,00 121,00 -0,17% 121,00 122,86 122,09 120,32 122,84 9 2.161.047
20/8/2010 122,00 121,20 -1,85% 120,32 122,00 120,69 120,31 123,50 5 1.146.640
19/8/2010 122,98 123,49 +0,47% 122,98 123,49 123,35 122,00 123,49 2 678.430
18/8/2010 123,00 122,91 -0,44% 122,81 123,89 122,95 122,60 123,88 12 3.444.201
17/8/2010 124,00 123,45 -0,52% 122,90 124,99 123,89 123,01 124,99 8 2.292.003
16/8/2010 123,00 124,10 +0,08% 123,00 124,10 123,13 123,20 124,10 21 4.789.878
13/8/2010 122,90 124,00 +0,89% 122,51 125,00 123,61 122,56 125,99 12 2.942.062
12/8/2010 124,00 122,91 -0,48% 122,90 128,00 125,46 122,91 125,97 10 3.274.524
11/8/2010 124,70 123,50 -1,98% 123,50 126,00 124,57 123,30 127,15 13 2.927.593
10/8/2010 124,49 126,00 +1,37% 124,49 126,00 124,76 124,51 127,15 11 3.256.249
9/8/2010 121,50 124,30 +2,30% 120,50 125,99 123,17 124,50 125,95 21 4.003.092
6/8/2010 125,89 121,50 -3,57% 121,50 126,01 123,13 121,00 122,50 15 4.162.118
5/8/2010 126,00 126,00 -1,56% 126,00 126,50 126,32 124,07 131,98 12 2.741.304
4/8/2010 129,00 128,00 -1,16% 127,00 129,00 127,99 127,10 129,94 12 3.929.464
3/8/2010 129,50 129,50 -0,38% 128,04 130,49 129,73 128,03 129,50 7 2.698.456
2/8/2010 130,60 129,99 +1,16% 128,81 130,71 129,79 128,50 129,99 8 2.167.602
30/7/2010 130,60 128,50 -4,81% 128,50 130,60 129,62 128,40 130,60 11 3.720.104
29/7/2010 134,51 135,00 +0,01% 131,07 135,00 132,72 131,00 134,98 19 4.565.633
28/7/2010 133,00 134,99 +1,12% 133,00 134,99 133,99 132,21 134,99 10 2.425.344
27/7/2010 133,00 133,50 +0,38% 133,00 133,50 133,20 132,50 133,50 3 919.100
26/7/2010 131,00 133,00 -0,41% 131,00 133,93 133,19 132,61 133,47 14 4.714.970
23/7/2010 133,00 133,55 -0,29% 131,01 133,55 132,34 131,01 133,55 8 2.977.812
21/7/2010 133,92 133,94 +1,86% 129,01 133,94 131,70 130,55 133,94 8 1.883.342
20/7/2010 129,01 131,50 +1,15% 128,52 131,50 130,21 129,70 133,93 13 1.770.903
19/7/2010 128,50 130,00 0,00% 128,00 130,00 128,90 127,01 129,01 18 2.204.761
16/7/2010 129,03 130,00 -1,37% 129,03 130,00 129,26 129,01 130,85 5 2.637.062
15/7/2010 129,95 131,80 +1,38% 129,03 131,80 130,11 129,08 131,00 13 2.511.340
14/7/2010 132,97 130,00 -2,23% 130,00 132,97 131,28 125,19 129,85 5 866.485
13/7/2010 129,00 132,97 +1,50% 129,00 132,97 130,99 131,50 132,97 4 1.323.050
12/7/2010 133,99 131,00 +2,18% 130,50 134,00 132,07 129,01 133,88 19 4.331.992
8/7/2010 126,70 128,20 +0,16% 126,70 128,20 127,51 130,00 134,00 5 1.695.988
7/7/2010 126,79 128,00 +2,08% 126,79 128,00 127,33 125,99 127,98 6 2.164.689
6/7/2010 126,09 125,39 -2,03% 125,39 128,00 126,24 122,55 126,97 7 1.477.018
5/7/2010 126,00 127,99 -0,78% 121,53 134,00 124,31 124,03 127,99 10 2.883.993
2/7/2010 134,98 129,00 -3,72% 129,00 134,99 131,51 129,00 134,96 14 5.414.952
1/7/2010 129,02 133,99 +0,74% 129,02 133,99 131,74 129,04 133,95 20 6.719.137
30/6/2010 134,50 133,00 -1,47% 132,00 135,00 133,75 131,01 136,99 19 4.654.518
29/6/2010 133,32 134,99 +0,74% 133,00 134,99 133,89 133,50 135,00 14 3.869.596
28/6/2010 129,78 134,00 +7,17% 129,78 136,00 132,71 131,00 136,00 20 7.365.445
25/6/2010 126,90 125,03 +0,02% 125,01 127,80 126,58 127,50 128,00 12 3.781.389
24/6/2010 127,00 125,00 -2,50% 124,00 127,00 125,75 123,03 126,00 18 4.489.578
23/6/2010 130,00 128,20 -2,88% 128,20 131,99 129,75 127,00 130,49 12 4.048.248
22/6/2010 130,01 132,00 0,00% 129,01 136,70 131,38 130,00 136,70 13 3.360.270
21/6/2010 137,49 132,00 -3,99% 132,00 139,99 137,92 130,03 132,00 13 4.155.570
18/6/2010 136,50 137,49 -0,73% 135,50 137,49 136,09 134,01 137,00 5 2.368.037
17/6/2010 134,40 138,50 +4,14% 127,02 139,97 133,43 135,01 136,50 18 4.323.287
16/6/2010 135,00 133,00 -1,48% 132,00 135,00 133,41 131,00 134,50 8 2.561.638
15/6/2010 132,00 135,00 +1,47% 132,00 135,00 134,55 126,50 135,00 7 2.354.766
14/6/2010 134,50 133,05 -0,20% 131,00 134,95 133,15 126,06 133,05 11 4.607.252
11/6/2010 132,99 133,32 +3,35% 130,00 133,32 131,53 132,00 134,10 19 5.174.306
10/6/2010 129,00 129,00 -0,77% 128,50 130,00 128,88 128,01 132,98 7 3.802.160
9/6/2010 120,17 130,00 +4,00% 120,17 130,00 126,31 126,00 130,00 18 4.597.257
8/6/2010 123,00 125,00 -0,14% 123,00 125,00 123,86 125,01 129,99 9 2.427.665
7/6/2010 130,00 125,17 -2,23% 125,13 130,00 125,92 125,18 130,99 8 2.191.179
4/6/2010 128,00 128,02 +0,41% 127,00 130,00 128,75 128,00 128,50 22 6.073.714
2/6/2010 125,00 127,50 -1,16% 120,02 128,50 126,14 126,57 130,00 12 6.978.068
1/6/2010 126,00 129,00 0,00% 126,00 129,00 128,94 126,04 129,00 3 722.100
31/5/2010 128,20 129,00 +1,18% 127,00 129,00 128,08 126,01 132,99 5 1.921.200
28/5/2010 133,00 127,50 -4,37% 127,50 133,00 130,37 128,01 130,00 24 5.801.849
27/5/2010 126,50 133,32 +7,59% 126,50 133,32 128,94 130,00 133,32 26 6.679.399
26/5/2010 124,00 123,91 +1,75% 123,91 125,50 124,15 123,90 126,00 14 4.643.285
25/5/2010 122,40 121,78 -0,49% 121,00 124,50 122,22 119,53 124,00 26 7.039.875
24/5/2010 120,98 122,38 +1,98% 120,98 124,00 122,03 120,20 124,00 9 1.952.515
21/5/2010 116,50 120,00 +3,45% 116,50 120,00 119,66 119,13 122,00 6 562.412
20/5/2010 118,00 116,00 -6,44% 111,00 118,00 113,65 111,01 116,00 28 6.830.750
19/5/2010 118,07 123,99 +3,14% 114,02 123,99 118,23 114,02 123,99 20 5.881.352
18/5/2010 121,99 120,21 -1,47% 120,21 126,50 122,66 120,21 123,49 32 6.525.617
17/5/2010 118,00 122,00 +5,16% 118,00 122,00 120,97 117,01 122,00 8 1.705.713
14/5/2010 115,00 116,01 0,00% 115,00 120,00 117,15 116,01 126,50 14 3.971.576
13/5/2010 121,00 116,01 -5,68% 116,01 121,00 118,18 116,07 120,90 5 1.902.788
12/5/2010 126,48 123,00 -0,81% 119,00 126,48 120,71 120,00 124,00 14 5.410.106
11/5/2010 125,00 124,00 +0,81% 124,00 127,00 125,15 120,31 124,50 17 3.579.451
10/5/2010 118,00 123,00 +6,96% 118,00 125,00 121,30 118,00 123,99 29 8.406.607
7/5/2010 115,50 115,00 -1,83% 115,00 119,98 116,49 115,00 115,50 11 4.380.220
6/5/2010 116,00 117,14 +2,48% 111,03 117,14 116,12 117,14 119,99 18 7.153.875
5/5/2010 112,64 114,30 -1,15% 112,64 115,00 114,12 114,00 115,50 4 1.278.254
4/5/2010 114,50 115,63 -3,24% 112,00 117,89 115,89 115,63 117,90 7 745.126
3/5/2010 120,99 119,50 +2,57% 118,00 120,99 120,06 117,50 119,50 9 1.945.038
30/4/2010 119,18 116,51 -2,24% 116,51 121,99 118,57 116,50 122,00 35 7.790.285
29/4/2010 115,00 119,18 +8,35% 114,01 119,18 117,00 119,18 119,60 21 4.294.321
28/4/2010 115,06 110,00 -6,73% 110,00 117,00 116,00 111,00 115,50 20 4.384.890
27/4/2010 118,00 117,94 -1,39% 116,50 118,00 116,90 116,00 117,94 8 2.548.521
26/4/2010 116,51 119,60 +1,48% 116,51 119,60 118,85 118,41 119,60 12 2.602.859
23/4/2010 117,00 117,86 -1,45% 115,00 117,86 116,35 117,79 117,86 9 2.048.750
22/4/2010 114,90 119,60 +4,00% 113,41 119,60 116,61 116,00 119,60 24 7.696.267
20/4/2010 114,00 115,00 +0,88% 107,02 116,00 114,21 113,00 114,50 13 1.393.321
19/4/2010 116,00 114,00 -1,72% 114,00 116,00 114,06 114,00 116,00 14 4.060.600
16/4/2010 113,00 116,00 +2,65% 111,20 117,80 114,02 112,01 116,00 19 5.769.542
15/4/2010 110,00 113,00 +2,75% 110,00 113,00 111,47 107,01 113,00 14 3.288.699
14/4/2010 107,00 109,98 +3,27% 106,01 109,98 108,45 108,50 109,98 18 4.370.600
13/4/2010 104,99 106,50 +0,47% 104,95 106,50 105,39 106,50 107,00 10 3.010.187
12/4/2010 103,00 106,00 0,00% 103,00 106,00 104,57 104,50 106,00 14 3.106.196
9/4/2010 104,00 106,00 +3,19% 104,00 106,99 105,32 104,33 106,88 10 2.958.714
8/4/2010 103,30 102,72 -2,21% 102,72 103,30 103,01 102,71 103,50 8 1.967.613
7/4/2010 103,00 105,04 -0,44% 102,15 105,04 104,07 103,01 105,04 3 1.165.670
6/4/2010 106,00 105,50 -0,47% 105,50 106,00 105,79 104,50 107,00 5 539.550
5/4/2010 107,11 106,00 -4,11% 106,00 107,11 106,79 105,30 106,00 10 3.139.750
1/4/2010 113,69 110,54 +5,26% 104,02 114,00 106,50 107,00 110,54 10 2.620.102
31/3/2010 105,00 105,02 -2,12% 104,00 106,00 105,52 105,02 108,00 10 1.445.685
30/3/2010 107,00 107,30 -5,86% 107,00 108,00 107,44 108,00 113,00 9 2.696.910
29/3/2010 105,00 113,98 +5,63% 105,00 113,98 107,41 107,00 113,98 8 1.117.160
26/3/2010 108,45 107,90 -1,45% 106,50 108,45 107,69 108,00 109,00 7 732.332
25/3/2010 109,52 109,49 -0,02% 106,03 109,52 108,47 107,50 109,49 14 3.417.045
24/3/2010 113,48 109,51 -1,30% 109,51 113,48 111,94 108,00 113,48 4 1.298.586
23/3/2010 111,00 110,95 -1,81% 110,95 111,00 110,99 110,95 113,48 2 521.675
22/3/2010 108,00 112,99 +5,60% 106,11 112,99 110,41 109,78 112,99 7 1.888.050
19/3/2010 112,50 107,00 -5,60% 107,00 113,34 111,10 106,05 113,36 16 2.966.535
18/3/2010 111,61 113,35 -0,11% 109,00 113,35 111,25 111,50 113,35 7 400.502
17/3/2010 112,50 113,48 -0,43% 112,50 113,48 113,35 111,60 113,47 5 1.451.001
16/3/2010 113,00 113,97 +1,04% 112,00 113,97 113,12 106,12 113,97 7 3.167.531
15/3/2010 111,01 112,80 +1,08% 111,00 112,80 111,73 112,80 113,99 8 2.394.052
12/3/2010 111,63 111,60 +0,11% 109,03 113,99 110,61 110,30 113,97 7 2.300.895
11/3/2010 108,61 111,48 +0,03% 108,61 111,48 110,89 111,48 111,63 8 2.406.413
10/3/2010 108,94 111,45 -0,04% 108,00 111,46 109,47 107,00 111,48 27 6.097.764
9/3/2010 110,17 111,50 +0,27% 105,02 111,50 107,36 108,01 111,50 14 2.200.987
8/3/2010 112,00 111,20 -0,71% 110,00 113,00 112,04 111,00 113,00 10 2.285.800
5/3/2010 112,50 112,00 -0,71% 108,00 113,80 112,23 108,02 111,00 17 4.287.290
4/3/2010 111,30 112,80 +1,86% 111,30 113,00 112,48 110,02 112,80 5 798.710
3/3/2010 112,50 110,74 -1,56% 110,00 112,50 110,67 110,00 111,50 11 2.722.684
2/3/2010 108,00 112,50 +1,63% 107,15 112,50 111,77 111,00 112,50 8 1.576.057
1/3/2010 115,00 110,70 +2,48% 109,50 115,00 111,24 108,04 111,00 10 2.325.020
26/2/2010 111,50 108,02 -1,80% 108,02 111,50 110,32 108,02 109,99 13 3.033.856
25/2/2010 111,80 110,00 -1,79% 110,00 111,80 110,73 110,00 114,00 7 1.958.980
24/2/2010 113,20 112,01 -1,05% 112,01 113,20 112,35 112,02 112,75 2 966.261
23/2/2010 114,00 113,20 -2,41% 113,20 117,47 115,21 113,20 117,47 11 3.249.134
22/2/2010 113,99 115,99 -0,01% 113,99 116,00 115,10 115,02 117,19 19 5.352.156
19/2/2010 114,50 116,00 +2,65% 114,50 116,00 114,76 114,71 115,98 9 1.858.318
18/2/2010 114,00 113,00 -1,09% 113,00 114,50 114,10 113,00 114,59 13 4.458.840
17/2/2010 113,50 114,25 +3,86% 113,50 116,00 114,72 113,05 115,00 12 2.328.939
12/2/2010 110,01 110,00 -3,08% 110,00 110,01 110,00 111,51 113,50 3 88.003
11/2/2010 113,00 113,49 -0,27% 110,50 113,49 111,11 110,78 113,50 6 1.333.382
10/2/2010 112,55 113,80 +1,11% 110,91 114,00 113,51 111,08 114,00 9 2.701.761
9/2/2010 109,00 112,55 +4,21% 108,75 114,99 110,57 110,90 112,55 11 1.227.408
8/2/2010 108,00 108,00 +4,83% 102,41 108,00 105,60 104,03 107,99 16 2.925.306
5/2/2010 109,50 103,02 -6,35% 103,02 109,50 106,00 103,02 107,99 17 3.031.786
4/2/2010 112,00 110,01 -1,53% 109,02 112,01 110,35 110,00 114,89 19 4.237.464
3/2/2010 111,80 111,72 -1,13% 111,72 114,98 111,88 111,71 114,99 6 1.991.527
2/2/2010 111,00 113,00 +0,88% 111,00 113,00 111,71 111,90 114,89 8 2.010.900
1/2/2010 114,00 112,01 -0,88% 112,01 115,99 113,39 112,00 114,00 25 4.377.203
29/1/2010 114,40 113,00 0,00% 111,99 116,00 113,72 111,57 118,40 15 4.298.948
28/1/2010 114,00 113,00 +2,70% 110,07 118,40 112,81 112,00 113,70 16 4.050.139
27/1/2010 113,00 110,03 -7,92% 110,03 115,00 113,50 110,03 120,00 13 4.279.043
26/1/2010 116,00 119,50 +3,82% 114,01 121,49 116,92 113,01 119,50 12 3.624.657
22/1/2010 116,50 115,10 -1,62% 115,10 116,50 116,35 114,10 117,00 4 1.653.230
21/1/2010 115,55 117,00 +1,30% 115,55 117,00 116,64 117,00 118,00 8 1.633.052
20/1/2010 117,00 115,50 -3,75% 114,01 117,00 115,20 115,00 120,00 10 3.260.426
19/1/2010 119,98 120,00 +4,32% 115,05 122,00 117,62 115,04 120,00 13 4.952.097
18/1/2010 115,40 115,03 +0,01% 115,03 117,50 116,81 115,05 119,98 5 2.418.148
15/1/2010 120,98 115,02 -1,69% 115,02 120,98 118,11 115,70 117,48 10 1.972.535
14/1/2010 116,00 117,00 +0,21% 115,31 120,00 116,25 115,03 119,99 13 4.557.366
13/1/2010 115,32 116,75 -2,71% 115,32 117,00 116,34 116,01 116,75 3 1.279.780
12/1/2010 120,00 120,00 +0,01% 115,31 120,98 118,68 115,31 120,00 12 2.290.659
11/1/2010 119,99 119,99 0,00% 116,81 120,00 118,78 117,05 119,98 13 5.891.813
8/1/2010 119,00 119,99 +0,83% 118,01 119,99 119,67 118,00 119,99 10 3.159.362
7/1/2010 118,20 119,00 +2,13% 113,01 120,00 117,57 115,50 119,00 13 3.115.610
6/1/2010 119,98 116,52 -1,42% 116,52 119,98 118,32 116,50 118,49 12 3.739.112
5/1/2010 120,00 118,20 -1,50% 117,00 120,00 118,87 117,46 119,50 10 2.389.470
4/1/2010 118,00 120,00 +4,25% 117,72 120,00 118,75 116,09 119,10 14 4.251.597
30/12/2009 115,00 115,11 -0,77% 114,85 115,11 114,99 110,08 118,00 8 1.172.976
29/12/2009 113,99 116,00 +1,56% 112,54 117,00 114,67 113,50 116,00 7 2.029.783
28/12/2009 107,00 114,22 +1,62% 107,00 115,49 113,08 110,60 114,74 21 5.167.990
23/12/2009 115,00 112,40 -0,44% 112,40 115,00 113,74 112,41 113,99 8 2.934.539
22/12/2009 113,61 112,90 +0,36% 112,90 113,99 113,37 111,00 112,50 11 2.289.903
21/12/2009 111,00 112,50 +3,21% 111,00 112,50 112,03 109,51 115,98 5 1.512.500
18/12/2009 113,01 109,00 -9,92% 108,50 113,01 110,38 109,00 112,97 24 5.960.830
17/12/2009 114,00 121,00 +6,14% 110,50 121,00 112,10 110,50 121,00 22 5.471.805
16/12/2009 120,00 114,00 -1,32% 114,00 120,00 117,24 114,00 122,00 20 6.190.294
15/12/2009 121,00 115,53 -5,15% 115,11 121,00 117,74 115,11 115,53 22 4.945.247
14/12/2009 119,00 121,80 +1,50% 119,00 121,85 120,80 122,00 124,98 16 3.636.119
11/12/2009 119,00 120,00 +4,30% 116,00 120,00 118,89 118,57 120,00 17 4.602.245
10/12/2009 118,73 115,05 +0,03% 115,05 119,20 118,09 116,08 119,00 21 6.164.620
9/12/2009 119,99 115,01 -1,45% 115,01 119,99 118,72 116,00 120,00 3 890.457
8/12/2009 115,51 116,70 -1,09% 113,80 116,70 115,68 115,50 119,00 9 2.938.390
7/12/2009 112,50 117,99 +5,35% 112,50 117,99 114,10 111,61 117,00 8 1.038.390
4/12/2009 114,40 112,00 +1,81% 112,00 115,01 114,20 112,00 119,99 22 7.795.653
3/12/2009 110,00 110,01 +0,74% 109,00 113,50 110,72 111,01 112,79 16 5.126.511
2/12/2009 105,01 109,20 +0,19% 105,01 109,20 108,03 108,00 109,20 12 3.036.827
1/12/2009 104,17 108,99 +5,30% 104,17 108,99 106,18 103,52 108,99 19 5.691.573
30/11/2009 102,02 103,50 -0,49% 102,02 106,00 103,29 103,50 105,99 13 3.491.261
27/11/2009 109,05 104,01 +0,48% 98,07 109,05 102,23 104,00 104,30 17 4.662.032
26/11/2009 107,10 103,51 -4,07% 102,94 109,98 105,94 104,10 107,46 10 3.379.665
25/11/2009 107,00 107,90 +0,84% 107,00 108,00 107,64 106,01 109,99 11 2.529.540
24/11/2009 111,99 107,00 0,00% 105,54 111,99 107,39 105,54 107,00 16 2.792.288
23/11/2009 105,00 107,00 +2,88% 105,00 108,00 106,80 105,55 111,88 19 4.603.155
19/11/2009 102,24 104,00 -3,69% 102,24 104,00 103,31 103,00 104,00 13 2.222.720
18/11/2009 100,00 107,99 +6,39% 100,00 107,99 104,81 101,00 107,00 21 4.213.519
17/11/2009 101,40 101,50 +0,10% 98,03 101,50 100,93 101,03 103,00 10 2.019.113
16/11/2009 99,99 101,40 +1,41% 97,52 101,40 100,75 98,01 101,00 14 2.508.916
13/11/2009 99,95 99,99 +0,02% 99,95 99,99 99,98 97,51 99,98 3 339.950
12/11/2009 99,98 99,97 +0,18% 98,50 99,99 99,49 95,69 99,96 12 2.547.051
11/11/2009 99,00 99,79 +0,68% 99,00 99,99 99,53 99,07 99,79 9 1.393.438
10/11/2009 99,99 99,12 +0,07% 95,61 100,00 99,56 95,66 99,12 18 3.284.260
9/11/2009 99,99 99,05 +1,59% 98,02 99,99 99,63 99,05 99,95 12 2.441.147
6/11/2009 98,90 97,50 -2,79% 97,50 98,90 98,00 97,98 98,00 5 2.107.150
5/11/2009 99,00 100,30 +1,93% 97,00 100,30 99,73 97,00 100,30 12 768.902
4/11/2009 98,40 98,40 -0,91% 98,40 101,00 99,48 98,40 101,00 27 4.994.492
3/11/2009 95,00 99,30 0,00% 94,00 99,30 96,56 96,00 99,30 15 3.062.270
30/10/2009 92,50 99,30 +6,20% 92,50 99,40 95,46 95,00 99,30 24 5.011.914
29/10/2009 87,00 93,50 +8,09% 87,00 93,50 90,08 92,31 93,00 6 1.477.410
28/10/2009 88,40 86,50 -2,81% 85,70 88,40 86,38 85,50 86,50 10 1.831.453
27/10/2009 90,00 89,00 -4,81% 89,00 91,00 90,46 90,00 93,99 7 434.000
26/10/2009 92,00 93,50 +0,75% 92,00 98,94 94,00 93,50 95,79 8 2.472.350
23/10/2009 93,00 92,80 +0,86% 88,42 94,23 92,70 91,01 93,50 10 1.465.172
22/10/2009 92,00 92,01 -0,04% 92,00 92,01 92,00 92,01 93,98 2 211.610
21/10/2009 92,00 92,05 -3,08% 92,00 92,50 92,17 91,01 93,98 7 1.142.965
20/10/2009 93,30 94,98 -0,01% 88,44 94,99 91,42 90,05 94,98 10 2.477.501
19/10/2009 97,00 94,99 +0,73% 93,01 97,00 94,83 93,00 94,99 21 3.888.063
16/10/2009 99,21 94,30 +1,40% 93,99 99,21 96,14 96,00 99,50 10 2.076.491
15/10/2009 95,00 93,00 +1,09% 88,43 97,09 94,40 88,41 99,99 11 2.426.247
14/10/2009 96,00 92,00 -3,16% 92,00 98,00 96,25 90,02 99,99 13 2.627.807
13/10/2009 92,49 95,00 +1,17% 92,49 99,98 95,59 93,00 99,99 11 2.561.989
9/10/2009 90,00 93,90 +0,21% 90,00 93,90 90,96 89,56 92,55 8 1.146.135
8/10/2009 91,80 93,70 +1,85% 91,20 99,90 93,32 90,50 93,00 14 2.463.770
7/10/2009 90,01 92,00 +1,10% 90,01 99,98 92,34 90,00 91,44 10 1.449.854
6/10/2009 88,00 91,00 +4,78% 88,00 92,00 90,33 87,76 90,00 16 3.658.731
5/10/2009 86,00 86,85 +3,39% 85,00 88,30 86,63 85,62 88,49 7 1.793.443
2/10/2009 85,65 84,00 -1,23% 84,00 89,49 85,57 84,00 89,48 10 1.693.715
1/10/2009 85,03 85,05 -0,04% 85,03 88,03 86,03 85,05 89,00 7 1.565.866
30/9/2009 87,15 85,08 -2,13% 85,08 87,99 86,73 85,08 87,99 14 4.674.916
29/9/2009 87,99 86,93 -1,77% 85,05 87,99 86,70 85,07 87,00 7 1.777.417
28/9/2009 87,00 88,50 -1,12% 87,00 88,50 87,30 86,00 88,00 2 87.300
25/9/2009 89,00 89,50 +0,56% 85,05 89,50 86,55 85,04 89,50 6 1.142.570
24/9/2009 87,90 89,00 +1,25% 85,02 89,00 87,51 85,03 89,00 10 1.505.288
23/9/2009 87,14 87,90 +0,87% 86,51 87,90 87,37 86,50 87,90 4 873.770
22/9/2009 86,00 87,14 -0,98% 86,00 89,98 88,69 86,50 89,40 11 1.241.764
21/9/2009 88,00 88,00 -2,22% 88,00 88,10 88,01 87,02 88,10 4 422.450
18/9/2009 89,99 90,00 +1,94% 86,01 90,00 88,05 86,01 90,00 13 2.086.984
17/9/2009 87,40 88,29 +1,48% 84,85 88,29 87,34 86,50 90,00 19 4.778.021
16/9/2009 82,05 87,00 +3,08% 82,02 87,98 84,52 83,51 87,00 37 10.832.240
15/9/2009 84,99 84,40 +1,69% 84,40 84,99 84,58 83,51 84,97 6 389.069
14/9/2009 83,24 83,00 -0,59% 81,01 84,99 83,52 81,10 84,89 13 2.689.367
11/9/2009 82,21 83,49 -0,61% 82,21 83,49 82,53 82,20 83,49 11 2.525.607
10/9/2009 82,60 84,00 +1,77% 82,60 84,99 83,49 82,06 84,00 7 1.244.105
9/9/2009 82,21 82,54 -1,91% 82,20 83,64 82,46 82,50 84,98 12 1.352.589
8/9/2009 84,15 84,15 +1,36% 84,15 84,15 84,15 84,15 84,70 5 429.100
4/9/2009 87,00 83,02 +1,00% 83,02 89,99 84,24 83,02 84,59 11 2.333.494
3/9/2009 82,02 82,20 +0,24% 81,01 83,00 82,03 82,20 85,98 12 1.911.522
2/9/2009 81,00 82,00 0,00% 81,00 82,20 81,74 81,01 82,00 10 2.378.820
1/9/2009 81,00 82,00 +1,23% 81,00 82,00 81,33 81,93 82,00 10 1.781.220
31/8/2009 81,90 81,00 -2,99% 81,00 83,48 82,61 80,01 81,00 10 997.694
27/8/2009 84,11 83,50 +0,57% 83,50 87,99 84,89 83,50 87,50 6 1.748.923
26/8/2009 86,60 83,03 -3,45% 83,03 87,50 86,98 83,03 86,80 6 713.305
25/8/2009 88,00 86,00 -2,25% 83,00 88,00 85,56 86,00 87,50 19 2.969.001
24/8/2009 85,00 87,98 +5,82% 84,01 87,99 85,09 84,00 87,98 16 3.038.032
21/8/2009 81,50 83,14 +2,64% 81,03 83,15 82,20 81,04 83,14 16 3.828.609
20/8/2009 81,00 81,00 -0,31% 81,00 81,10 81,07 81,00 81,09 5 778.280
19/8/2009 81,30 81,25 +0,31% 81,25 81,30 81,29 80,02 81,35 2 252.000
18/8/2009 78,00 81,00 +3,85% 78,00 81,00 80,02 80,00 81,00 14 3.064.114
17/8/2009 77,20 78,00 +0,13% 77,20 78,00 77,44 75,00 78,69 5 1.045.450
14/8/2009 77,90 77,90 0,00% 76,55 77,90 77,86 76,50 77,90 9 615.132
13/8/2009 76,50 77,90 +2,49% 75,61 77,90 76,51 75,60 77,90 7 1.958.910
12/8/2009 77,20 76,01 -2,40% 75,53 77,30 76,95 76,00 77,88 11 1.239.017
11/8/2009 77,90 77,88 -0,14% 75,10 77,90 75,58 76,05 77,88 6 929.647
10/8/2009 74,98 77,99 +4,01% 74,98 79,00 76,33 77,91 78,99 22 3.778.803
7/8/2009 70,01 74,98 +3,84% 70,01 74,98 72,85 74,98 75,00 7 1.522.732
6/8/2009 72,22 72,21 -7,41% 72,21 72,22 72,21 72,21 77,59 2 223.881
5/8/2009 74,00 77,99 +3,85% 74,00 77,99 75,14 72,88 77,79 4 841.568
4/8/2009 74,75 75,10 +1,49% 73,81 75,50 74,88 72,03 75,00 21 3.339.687
3/8/2009 75,00 74,00 +3,90% 71,35 75,95 74,42 72,00 73,99 22 3.423.350
31/7/2009 75,00 71,22 -1,37% 71,22 75,00 72,99 71,22 74,97 6 1.372.369
30/7/2009 72,00 72,21 -1,08% 72,00 74,00 72,83 72,20 74,99 16 2.228.606
29/7/2009 72,49 73,00 +2,82% 72,30 73,00 72,54 71,76 74,99 9 2.321.540
28/7/2009 72,75 71,00 -2,47% 70,80 72,75 71,31 71,00 71,80 5 1.212.300
27/7/2009 69,98 72,80 -2,93% 69,98 72,80 72,00 70,04 72,75 9 2.465.548
24/7/2009 70,00 75,00 +7,14% 69,21 75,00 71,47 69,02 75,00 12 1.886.947
23/7/2009 70,00 70,00 -0,14% 69,70 71,70 70,86 68,53 70,00 11 2.046.270
22/7/2009 71,00 70,10 -0,57% 69,60 71,00 69,89 67,18 70,10 6 580.160
21/7/2009 73,10 70,50 -3,19% 70,50 73,20 72,20 68,10 72,99 16 2.346.742
20/7/2009 72,80 72,82 +0,03% 71,00 72,82 72,32 71,50 72,82 20 1.822.699
17/7/2009 71,00 72,80 +1,11% 71,00 72,80 72,55 71,50 72,50 9 1.175.364
16/7/2009 73,00 72,00 -4,00% 72,00 73,20 72,67 70,00 72,00 7 1.519.010
15/7/2009 71,00 75,00 +5,63% 71,00 75,00 72,05 71,20 75,00 8 1.815.695
14/7/2009 70,99 71,00 0,00% 70,99 71,20 71,01 69,00 71,00 10 2.116.220
13/7/2009 70,00 71,00 +2,90% 69,01 71,50 70,87 70,00 71,00 36 7.215.485
10/7/2009 67,90 69,00 +6,10% 67,45 69,00 68,26 66,02 69,20 10 2.259.476
8/7/2009 66,86 65,03 -2,08% 65,01 68,98 66,96 65,10 68,98 14 2.892.940
7/7/2009 67,50 66,41 -1,61% 66,41 67,50 66,97 65,47 67,89 6 951.054
6/7/2009 65,01 67,50 +1,32% 60,00 67,50 64,56 66,65 67,30 21 1.834.509
3/7/2009 66,62 66,62 +2,45% 66,62 66,62 66,62 67,45 69,99 1 59.958
2/7/2009 67,18 65,03 -3,73% 65,03 68,00 66,87 65,03 68,00 10 2.173.593
1/7/2009 67,45 67,55 +2,32% 67,01 67,55 67,33 67,15 67,55 14 2.693.222
30/6/2009 67,00 66,02 +1,37% 66,02 67,50 66,98 65,15 67,40 8 1.312.924
29/6/2009 65,13 65,13 -5,13% 65,13 65,13 65,13 66,15 67,00 1 6.513
26/6/2009 67,50 68,65 +0,59% 67,50 68,65 67,61 66,90 69,50 3 676.150
25/6/2009 68,50 68,25 +1,85% 66,00 68,50 67,13 65,13 68,25 3 127.550
24/6/2009 67,01 67,01 +0,31% 67,01 67,01 67,01 66,80 67,50 2 657.678
23/6/2009 68,00 66,80 -0,82% 66,80 68,64 67,93 65,15 67,00 10 2.011.010
22/6/2009 66,00 67,35 -1,89% 65,13 67,35 66,55 67,01 67,50 7 1.051.508
19/6/2009 67,00 68,65 +3,97% 67,00 68,65 67,75 66,02 72,00 4 243.934
18/6/2009 66,00 66,03 -1,71% 66,00 67,00 66,58 66,03 66,95 9 1.571.456
17/6/2009 67,45 67,18 -0,40% 66,01 67,69 67,30 67,01 69,98 10 1.803.215
16/6/2009 67,40 67,45 +0,67% 67,40 67,45 67,40 66,01 71,99 3 438.155
15/6/2009 67,00 67,00 -8,21% 67,00 67,41 67,22 66,06 67,48 4 591.568
12/6/2009 69,00 72,99 +6,40% 68,01 72,99 69,55 68,00 72,99 12 2.024.118
10/6/2009 68,60 68,60 -3,37% 68,20 68,60 68,39 67,80 68,60 5 875.480
9/6/2009 68,00 70,99 +4,40% 67,90 71,00 68,78 68,00 70,99 7 1.031.740
8/6/2009 69,00 68,00 -3,00% 68,00 69,00 68,85 68,00 70,00 9 1.246.716
5/6/2009 72,99 70,10 +2,04% 69,41 72,99 71,24 69,40 70,50 11 3.070.509
4/6/2009 66,85 68,70 -1,86% 66,85 70,00 68,73 66,52 73,00 5 1.072.235
3/6/2009 70,99 70,00 -1,41% 66,02 70,99 67,33 66,02 69,00 9 1.097.545
2/6/2009 70,00 71,00 +2,90% 69,01 73,00 70,45 69,00 71,00 12 2.909.990
1/6/2009 70,00 69,00 0,00% 68,01 73,99 70,87 69,00 70,88 14 2.126.385
29/5/2009 64,61 69,00 +1,47% 64,61 69,00 67,78 66,82 69,00 26 5.054.031
28/5/2009 65,95 68,00 +3,03% 64,62 68,00 66,82 64,62 68,99 14 2.241.527
27/5/2009 64,81 66,00 +1,54% 64,81 66,00 65,11 64,81 80,00 3 384.180
26/5/2009 65,01 65,00 -0,15% 62,51 67,00 64,93 64,61 65,00 12 928.486
25/5/2009 66,00 65,10 0,00% 65,10 66,00 65,34 64,00 65,01 6 856.050
22/5/2009 64,25 65,10 -0,76% 64,25 65,10 64,65 64,01 66,39 4 995.620
21/5/2009 66,70 65,60 -2,38% 65,60 66,80 66,18 65,60 66,50 16 1.575.278
20/5/2009 65,50 67,20 +3,31% 65,50 67,20 66,52 66,80 67,20 16 2.814.200
19/5/2009 65,00 65,05 +0,85% 63,40 67,99 65,55 67,00 70,00 37 6.962.461
18/5/2009 61,99 64,50 +4,03% 60,01 64,50 62,10 61,80 64,50 25 4.688.924
15/5/2009 58,00 62,00 +3,68% 58,00 62,00 58,64 59,51 61,99 4 891.402
14/5/2009 58,90 59,80 +4,55% 58,90 59,80 59,44 58,02 59,80 2 225.890
13/5/2009 60,00 57,20 -6,23% 57,20 60,00 58,03 57,30 57,50 13 695.873
12/5/2009 62,01 61,00 -0,80% 61,00 62,80 61,53 60,00 61,25 10 861.498
11/5/2009 62,00 61,49 -1,62% 61,49 63,99 62,17 60,85 61,50 13 1.883.798
8/5/2009 60,00 62,50 +4,17% 60,00 62,50 61,75 62,41 63,80 27 4.384.957
7/5/2009 61,00 60,00 -1,64% 60,00 61,00 60,20 60,00 61,99 13 1.588.875
6/5/2009 61,00 61,00 -0,76% 60,90 61,60 61,30 60,91 61,39 17 1.863.688
5/5/2009 60,95 61,47 +0,44% 60,11 61,47 60,99 60,01 61,48 19 2.622.778
4/5/2009 59,00 61,20 +3,20% 57,50 61,29 60,25 59,51 61,00 31 4.344.492
30/4/2009 55,00 59,30 +7,82% 55,00 59,30 56,91 57,00 59,30 27 4.786.934
29/4/2009 52,00 55,00 +4,96% 51,00 55,00 53,19 50,61 55,00 19 2.484.148
28/4/2009 51,01 52,40 +2,75% 51,00 52,40 51,94 51,00 52,40 9 722.027
27/4/2009 52,00 51,00 -1,92% 49,51 52,00 50,53 51,00 52,00 6 768.095
24/4/2009 52,99 52,00 -1,85% 51,31 52,99 52,15 51,50 52,00 6 490.259
23/4/2009 49,01 52,98 +3,88% 49,01 52,98 49,46 49,50 50,00 5 1.117.952
22/4/2009 50,00 51,00 +2,02% 50,00 51,00 50,36 49,99 51,00 6 549.010
20/4/2009 50,00 49,99 -0,81% 49,99 53,00 50,34 49,99 54,89 9 886.020
17/4/2009 46,00 50,40 +5,00% 45,00 50,40 47,38 48,01 50,40 7 966.669
16/4/2009 45,50 48,00 +4,12% 45,50 48,00 46,83 46,82 48,00 12 1.676.516
15/4/2009 45,70 46,10 +0,66% 45,01 46,20 45,93 45,50 46,55 13 2.337.700
14/4/2009 45,50 45,80 +0,66% 45,50 46,00 45,74 44,01 45,80 9 983.583
13/4/2009 44,00 45,50 +2,25% 44,00 45,50 44,61 44,52 45,49 3 379.250
9/4/2009 44,40 44,50 -0,89% 44,00 45,50 44,25 43,60 45,36 14 1.854.281
8/4/2009 44,97 44,90 +1,81% 43,03 44,97 43,38 43,02 44,90 4 438.163
7/4/2009 43,66 44,10 +1,03% 43,20 44,10 43,66 43,32 44,10 14 1.314.281
6/4/2009 43,00 43,65 +1,04% 42,10 43,65 43,01 42,60 43,65 11 1.144.235
3/4/2009 42,50 43,20 +8,00% 42,00 43,66 43,11 42,01 43,20 13 1.629.802
2/4/2009 42,50 40,00 -5,88% 40,00 42,50 41,03 37,01 42,49 12 1.231.051
1/4/2009 40,97 42,50 +4,73% 40,49 42,50 41,00 37,10 42,50 9 1.291.769
31/3/2009 42,00 40,58 -3,38% 40,58 42,00 41,48 40,58 42,00 4 443.908
30/3/2009 40,80 42,00 +2,44% 40,50 42,00 40,89 40,80 42,00 5 453.919
27/3/2009 40,47 41,00 +0,74% 40,47 41,00 40,74 41,00 41,40 2 252.610
26/3/2009 40,71 40,70 -2,16% 40,70 40,71 40,70 40,70 42,59 2 293.095
25/3/2009 42,98 41,60 -1,52% 40,92 42,99 41,68 40,92 41,00 13 993.220
24/3/2009 43,45 42,24 -2,78% 42,24 43,50 43,06 42,24 43,49 3 206.709
23/3/2009 41,35 43,45 +4,95% 41,35 43,50 42,78 40,10 43,60 15 1.026.913
20/3/2009 40,00 41,40 -1,38% 40,00 41,50 40,58 41,40 41,50 6 491.130
19/3/2009 40,70 41,98 +3,40% 40,70 42,00 41,62 40,70 41,98 10 824.081
18/3/2009 40,40 40,60 +0,32% 40,40 40,90 40,50 38,59 41,49 3 433.400
17/3/2009 41,50 40,47 +0,17% 40,40 41,50 40,75 40,47 41,00 5 150.797
16/3/2009 40,50 40,40 +1,00% 40,40 40,50 40,40 40,20 41,59 5 129.300
13/3/2009 40,00 40,00 -9,07% 40,00 40,00 40,00 38,02 41,58 2 528.000
12/3/2009 41,99 43,99 +3,51% 40,36 43,99 41,42 38,01 43,99 6 265.140
11/3/2009 41,74 42,50 +2,88% 41,50 42,50 41,65 41,50 42,50 4 433.256
10/3/2009 41,00 41,31 0,00% 41,00 42,59 41,67 41,01 43,00 9 591.769
9/3/2009 42,30 41,31 -2,75% 41,31 42,30 41,59 41,31 42,29 7 128.946
6/3/2009 42,00 42,48 -3,45% 42,00 43,00 42,42 42,47 44,60 5 636.449
5/3/2009 42,15 44,00 +0,23% 42,00 44,00 42,33 42,00 44,00 5 461.400
4/3/2009 43,50 43,90 0,00% 43,50 43,90 43,83 43,90 44,98 4 267.412
3/3/2009 43,50 43,90 +0,92% 43,50 46,00 44,31 43,30 43,90 8 930.619
2/3/2009 45,00 43,50 +4,09% 42,80 47,00 45,05 43,23 43,97 9 923.645
27/2/2009 41,00 41,79 -0,55% 41,00 43,80 42,36 41,63 42,97 13 999.738
26/2/2009 43,00 42,02 +1,74% 41,47 43,00 42,05 41,47 43,70 6 656.113
25/2/2009 41,02 41,30 -6,14% 41,02 43,00 41,94 41,51 42,88 5 444.639
20/2/2009 42,00 44,00 +0,05% 42,00 44,00 42,22 41,01 43,45 2 422.200
19/2/2009 43,01 43,98 -2,27% 43,01 43,98 43,55 43,11 43,98 6 675.057
18/2/2009 42,00 45,00 +5,83% 42,00 45,00 43,25 42,52 45,00 16 1.743.143
17/2/2009 42,90 42,52 -0,91% 42,50 42,94 42,84 42,52 42,94 5 291.578
16/2/2009 42,94 42,91 -0,19% 42,91 42,94 42,91 41,50 42,91 2 25.749
13/2/2009 40,55 42,99 +6,15% 40,55 43,00 42,34 40,52 42,99 22 1.833.357
11/2/2009 42,00 40,50 -3,53% 40,50 42,00 41,28 39,50 41,98 3 86.700
10/2/2009 39,00 41,98 +6,28% 39,00 41,98 39,96 39,70 41,00 21 1.370.712
9/2/2009 39,95 39,50 -1,10% 38,51 39,95 39,25 39,00 39,94 3 439.691
6/2/2009 38,80 39,94 +2,41% 38,28 39,94 39,11 39,20 39,94 9 840.873
5/2/2009 38,95 39,00 -2,01% 38,52 39,00 38,62 38,02 39,00 6 710.720
4/2/2009 39,20 39,80 +3,11% 39,10 39,80 39,41 38,00 39,95 8 476.891
3/2/2009 39,45 38,60 -2,28% 38,60 39,45 38,95 38,50 39,45 5 397.337
2/2/2009 39,50 39,50 -1,18% 39,00 39,50 39,46 38,70 39,79 7 532.732
30/1/2009 38,04 39,97 +2,49% 38,04 39,97 38,97 38,03 39,97 8 455.968
29/1/2009 39,50 39,00 -2,40% 39,00 39,74 39,63 38,01 39,73 5 697.496
28/1/2009 39,00 39,96 +5,16% 39,00 39,96 39,23 38,00 39,98 13 1.573.474
27/1/2009 37,00 38,00 +5,56% 37,00 38,00 37,44 34,10 38,00 5 748.950
26/1/2009 36,00 36,00 +6,04% 36,00 36,00 36,00 33,30 37,98 1 252.000
23/1/2009 35,00 33,95 -12,81% 33,95 35,00 33,97 33,80 38,93 5 298.940
22/1/2009 38,96 38,94 +9,69% 35,00 38,96 35,57 35,00 38,94 9 387.748
21/1/2009 35,88 35,50 +2,31% 35,50 38,00 36,92 35,00 35,50 6 662.758
20/1/2009 33,52 34,70 -2,80% 33,52 34,70 34,11 34,70 39,10 2 525.294
19/1/2009 36,10 35,70 -9,62% 35,70 36,30 35,93 36,00 39,34 7 140.140
15/1/2009 37,55 39,50 +1,57% 37,50 39,50 38,68 37,50 39,50 6 367.480
14/1/2009 36,00 38,89 -0,26% 36,00 38,89 37,86 36,01 38,89 4 321.894
13/1/2009 35,00 38,99 +1,27% 35,00 38,99 36,55 35,10 38,30 4 405.795
12/1/2009 39,65 38,50 -1,28% 37,10 39,65 38,52 37,50 38,80 5 454.555
9/1/2009 39,00 39,00 0,00% 39,00 39,00 39,00 36,50 38,70 4 721.500
8/1/2009 39,00 39,00 0,00% 39,00 39,00 39,00 33,50 39,00 1 81.900
7/1/2009 37,80 39,00 -1,17% 37,80 39,00 38,00 33,50 39,00 4 380.015
6/1/2009 39,00 39,46 0,00% 38,41 39,46 38,80 38,00 39,46 9 908.003
5/1/2009 38,00 39,46 +3,84% 38,00 39,46 39,09 33,50 39,46 9 781.944
2/1/2009 36,00 38,00 +7,04% 36,00 38,00 37,86 36,70 38,00 7 533.874
30/12/2008 35,50 35,50 +0,57% 35,50 35,50 35,50 34,21 36,85 1 3.550
29/12/2008 35,50 35,30 +5,34% 34,00 35,50 34,80 33,75 35,29 6 424.648
26/12/2008 33,50 33,51 -6,92% 33,50 33,51 33,50 33,51 36,86 2 67.015
23/12/2008 36,00 36,00 0,00% 34,92 36,00 35,24 32,12 36,00 10 828.250
22/12/2008 35,98 36,00 -1,91% 35,50 36,00 35,86 35,50 36,00 4 75.318
19/12/2008 37,00 36,70 +3,38% 36,70 37,00 36,85 35,80 45,00 2 73.700
18/12/2008 35,80 35,50 -1,11% 34,19 35,80 34,89 34,26 38,09 4 380.363
17/12/2008 36,10 35,90 -5,48% 35,88 36,10 35,97 35,50 36,58 4 359.780
16/12/2008 37,49 37,98 +1,01% 36,00 37,98 37,19 36,61 37,98 9 840.540
15/12/2008 37,99 37,60 -1,03% 37,60 38,00 37,89 37,20 38,50 5 435.785
12/12/2008 37,50 37,99 0,00% 37,50 37,99 37,83 36,97 37,99 7 726.346
11/12/2008 37,00 37,99 +4,66% 36,57 37,99 37,32 36,91 37,50 5 418.045
10/12/2008 36,90 36,30 -4,45% 36,30 37,99 36,91 36,50 37,40 9 435.650
9/12/2008 37,00 37,99 +8,67% 36,52 37,99 37,37 36,54 37,99 10 691.477
8/12/2008 37,80 34,96 -5,51% 34,96 37,80 37,45 37,00 37,84 4 258.463
4/12/2008 38,00 37,00 -6,68% 37,00 38,00 37,06 37,00 38,00 6 326.175
3/12/2008 37,02 39,65 +2,99% 36,99 39,65 37,75 37,26 39,65 20 1.706.743
2/12/2008 39,00 38,50 -1,03% 38,00 39,00 38,08 38,50 39,00 5 434.200
1/12/2008 38,00 38,90 +5,19% 37,99 39,00 38,27 36,98 38,97 10 398.089
28/11/2008 38,75 36,98 -4,57% 36,98 38,75 37,87 36,98 39,00 3 53.026
27/11/2008 38,50 38,75 +1,92% 38,50 39,15 38,77 38,50 39,15 3 426.570
26/11/2008 39,00 38,02 -7,27% 37,92 39,00 38,87 38,02 41,00 5 260.476
25/11/2008 37,08 41,00 0,00% 37,08 41,00 37,31 37,07 41,00 2 373.152
24/11/2008 38,00 41,00 -2,03% 38,00 41,00 39,39 39,05 41,00 10 1.516.720
21/11/2008 41,80 41,85 +10,13% 41,80 41,85 41,84 36,45 39,00 2 29.290
19/11/2008 38,00 38,00 +0,26% 38,00 38,00 38,00 36,51 41,85 2 190.000
18/11/2008 38,50 37,90 -7,13% 36,46 38,50 37,76 36,45 40,67 13 1.079.999
17/11/2008 37,01 40,81 +4,64% 37,01 40,81 38,76 39,00 40,82 7 722.852
14/11/2008 38,01 39,00 -6,99% 38,01 39,50 38,92 39,00 40,82 8 151.794
13/11/2008 42,00 41,93 -0,17% 40,50 42,00 40,80 39,52 41,93 10 689.535
12/11/2008 42,00 42,00 +2,46% 42,00 42,00 42,00 39,75 41,98 4 420.000
11/11/2008 42,00 40,99 +5,08% 39,52 42,00 41,03 40,00 40,99 6 246.200
10/11/2008 40,00 39,01 -2,45% 39,01 42,75 40,83 39,01 41,49 12 1.004.559
7/11/2008 39,20 39,99 +2,02% 37,52 39,99 38,69 37,51 39,99 6 684.960
6/11/2008 39,20 39,20 +1,82% 39,20 39,20 39,20 38,15 39,20 1 290.080
5/11/2008 39,00 38,50 -2,06% 38,50 40,00 39,19 38,00 39,20 9 964.145
4/11/2008 38,39 39,31 +3,45% 37,69 39,31 38,66 38,02 38,99 7 645.702
3/11/2008 37,20 38,00 +2,70% 37,20 38,00 37,59 37,50 38,10 7 676.780
31/10/2008 38,00 37,00 -2,63% 35,01 38,00 36,92 36,01 38,99 6 387.708
30/10/2008 38,00 38,00 +11,31% 38,00 38,00 38,00 37,01 38,89 1 285.000
29/10/2008 36,00 34,14 -2,37% 34,14 36,00 35,60 35,00 36,99 6 249.210
28/10/2008 35,06 34,97 -0,09% 34,97 35,06 35,01 34,01 36,00 3 115.563
27/10/2008 34,20 35,00 -6,67% 34,20 35,10 34,94 33,00 35,00 8 321.480
24/10/2008 34,00 37,50 -3,80% 33,52 38,50 36,51 33,50 38,49 14 1.380.254
23/10/2008 40,99 38,98 +6,77% 38,01 40,99 38,78 33,54 38,98 9 228.845
22/10/2008 37,40 36,51 -6,38% 34,52 40,99 38,44 36,51 41,50 24 2.090.324
21/10/2008 38,07 39,00 +5,43% 38,00 39,00 38,28 35,36 39,00 4 398.128
20/10/2008 35,60 36,99 +7,22% 35,60 36,99 36,58 35,39 39,00 4 409.701
17/10/2008 34,01 34,50 -1,99% 34,01 35,70 34,95 34,50 35,69 7 835.449
16/10/2008 35,50 35,20 +3,53% 34,91 35,50 35,28 34,01 35,99 6 825.609
15/10/2008 38,00 34,00 -10,53% 34,00 38,00 35,67 34,00 38,00 10 840.502
14/10/2008 37,50 38,00 +8,57% 36,50 38,00 37,28 36,00 38,00 21 2.807.650
13/10/2008 35,00 35,00 +6,71% 35,00 37,50 35,88 34,00 37,49 15 1.155.550
10/10/2008 34,00 32,80 -4,93% 28,95 34,51 33,17 32,80 34,00 26 1.748.224
9/10/2008 38,00 34,50 -4,17% 34,50 38,00 36,23 34,50 37,49 12 873.153
8/10/2008 35,01 36,00 -5,26% 35,01 37,21 36,67 35,46 36,50 19 1.584.446
7/10/2008 40,00 38,00 -6,17% 38,00 41,48 39,89 38,00 40,00 7 813.916
6/10/2008 37,00 40,50 +0,85% 37,00 40,50 37,85 37,16 43,69 15 1.570.827
3/10/2008 44,00 40,16 -8,73% 40,16 44,00 41,29 40,15 40,50 17 1.680.215
2/10/2008 43,90 44,00 +5,47% 41,27 44,00 42,83 40,15 43,95 13 1.200.048
1/10/2008 43,88 41,72 -6,21% 41,72 45,00 43,64 41,80 44,98 24 2.278.269
30/9/2008 48,12 44,48 -2,28% 44,00 48,12 45,69 43,81 44,48 26 2.060.861
29/9/2008 51,29 45,52 -11,61% 45,52 51,29 48,61 46,00 48,00 17 2.099.998
26/9/2008 49,49 51,50 +3,00% 49,49 51,50 49,74 49,23 51,50 13 2.009.828
25/9/2008 49,79 50,00 -3,85% 48,71 51,50 49,65 48,71 50,00 13 1.588.834
22/9/2008 51,50 52,00 +4,00% 51,50 52,00 51,75 49,01 53,00 2 10.350
19/9/2008 49,99 50,00 +1,63% 49,00 50,60 50,03 48,51 50,00 9 1.085.810
18/9/2008 49,19 49,20 -4,09% 49,19 49,20 49,19 49,00 53,44 4 688.700
16/9/2008 52,00 51,30 -1,35% 50,55 52,00 51,48 49,70 51,30 5 689.852
15/9/2008 48,60 52,00 +0,19% 42,37 59,79 49,34 50,50 51,70 12 1.707.434
12/9/2008 51,80 51,90 +4,53% 50,55 51,90 51,61 50,57 52,99 5 882.539
11/9/2008 49,65 49,65 -4,52% 49,65 49,65 49,65 49,65 56,00 1 347.550
10/9/2008 51,99 52,00 +1,96% 51,50 52,00 51,88 50,11 52,00 11 1.380.223
9/9/2008 51,00 51,00 -7,27% 51,00 51,00 0,00 51,28 53,00 1 10.200
8/9/2008 53,00 55,00 +7,84% 53,00 55,00 53,12 53,00 55,84 4 308.150
5/9/2008 52,10 51,00 -4,85% 51,00 52,10 51,80 51,00 56,00 3 20.720
4/9/2008 56,00 53,60 +1,13% 53,60 56,00 54,20 52,02 55,84 10 1.219.668
3/9/2008 57,00 53,00 -4,50% 53,00 57,73 55,24 52,55 55,00 8 1.011.032
2/9/2008 58,00 55,50 -1,86% 55,50 58,00 56,20 55,50 58,00 8 680.094
1/9/2008 56,50 56,55 +0,98% 54,91 58,00 57,01 56,56 58,00 13 2.575.021
29/8/2008 54,65 56,00 +3,70% 54,65 56,55 56,06 54,02 56,54 12 1.451.960
28/8/2008 53,50 54,00 0,00% 52,70 54,20 53,87 53,04 57,99 8 1.001.994
27/8/2008 56,00 54,00 -3,57% 52,00 56,00 53,56 52,50 56,49 7 460.645
26/8/2008 55,00 56,00 +3,70% 54,91 56,95 55,68 54,90 57,99 15 1.809.824
25/8/2008 54,50 54,00 0,00% 54,00 54,50 54,29 54,00 54,50 7 554.175
22/8/2008 55,00 54,00 +4,25% 52,01 55,00 53,17 52,51 54,99 6 526.442
21/8/2008 52,00 51,80 +0,19% 51,39 52,00 51,73 50,02 56,00 7 1.055.420
20/8/2008 49,45 51,70 +3,40% 49,45 55,99 50,15 49,53 56,00 9 747.341
19/8/2008 50,00 50,00 +1,21% 50,00 56,99 52,27 48,12 57,00 4 240.485
18/8/2008 48,50 49,40 +2,70% 48,00 49,40 48,34 47,59 49,98 7 710.690
15/8/2008 49,50 48,10 -0,21% 48,10 49,50 48,74 48,10 48,99 4 219.362
14/8/2008 48,50 48,20 -2,63% 48,20 48,80 48,49 48,11 49,48 6 1.076.580
12/8/2008 49,88 49,50 +3,13% 49,20 50,10 49,59 49,02 49,50 8 1.353.904
11/8/2008 51,00 48,00 -5,97% 48,00 51,00 49,29 48,00 49,29 11 1.459.159
8/8/2008 51,05 51,05 +1,09% 51,05 51,05 51,05 50,11 54,49 2 484.850
7/8/2008 51,00 50,50 -2,88% 50,50 51,00 50,91 50,50 51,40 6 641.520
6/8/2008 52,40 52,00 -0,76% 52,00 53,25 52,48 51,01 53,20 7 749.720
5/8/2008 54,00 52,40 +4,74% 47,70 54,00 49,83 47,73 52,40 9 1.644.576
4/8/2008 50,81 50,03 -0,93% 50,03 50,81 50,53 50,03 50,89 3 363.336
1/8/2008 51,45 50,50 -1,94% 50,50 51,45 50,92 50,50 55,00 5 254.600
31/7/2008 52,00 51,50 -2,83% 51,50 52,00 51,83 51,50 52,97 2 176.250
30/7/2008 53,00 53,00 +1,90% 52,80 60,90 55,88 51,00 52,69 16 1.357.980
29/7/2008 52,39 52,01 +0,12% 52,01 53,20 52,71 53,00 53,99 9 1.233.527
28/7/2008 51,89 51,95 +0,12% 51,80 51,95 51,85 50,02 51,95 8 944.349
25/7/2008 50,50 51,89 +0,76% 49,76 51,99 50,15 49,20 51,89 8 772.367
24/7/2008 51,99 51,50 -0,96% 51,00 51,99 51,63 49,76 51,50 3 134.240
23/7/2008 53,55 52,00 +3,17% 50,00 53,55 51,59 50,30 52,00 21 1.578.749
22/7/2008 47,80 50,40 +3,79% 47,80 55,00 51,35 50,40 54,99 30 3.902.874
21/7/2008 45,02 48,56 -0,90% 45,02 48,56 48,46 48,56 51,50 3 373.204
18/7/2008 49,00 49,00 -2,97% 49,00 49,00 49,00 48,11 54,00 1 53.900
17/7/2008 49,00 50,50 +4,08% 48,00 50,50 48,84 48,50 50,50 7 835.256
16/7/2008 49,03 48,52 -2,98% 48,50 49,55 48,95 49,11 50,35 13 1.302.836
15/7/2008 50,01 50,01 -1,94% 50,01 50,01 50,01 50,01 50,90 1 40.008
14/7/2008 51,00 51,00 +2,00% 51,00 51,00 51,00 47,72 52,99 2 510.000
11/7/2008 50,00 50,00 +7,53% 50,00 50,00 50,00 46,81 54,00 1 270.000
10/7/2008 49,50 46,50 -8,82% 46,50 53,50 48,97 46,69 53,40 9 778.692
8/7/2008 48,16 51,00 +1,96% 46,01 51,00 47,61 49,80 51,00 5 604.721
7/7/2008 52,20 50,02 +0,02% 50,02 52,20 51,11 49,70 52,20 2 10.222
4/7/2008 50,01 50,01 +4,14% 50,01 50,01 50,01 50,01 52,19 1 265.053
3/7/2008 50,00 48,02 -5,84% 48,02 50,00 48,92 48,01 50,00 4 440.358
2/7/2008 51,00 51,00 -8,93% 51,00 51,00 51,00 50,90 51,00 3 443.700
1/7/2008 49,01 56,00 +6,87% 49,01 56,00 52,54 51,00 56,00 6 141.880
30/6/2008 51,51 52,40 -1,13% 51,06 52,40 51,64 51,05 52,40 6 1.187.837
27/6/2008 53,95 53,00 -5,36% 53,00 53,95 53,26 48,51 53,00 8 399.477
24/6/2008 55,50 56,00 -8,20% 55,50 56,00 55,62 54,58 56,00 2 556.250
20/6/2008 53,92 61,00 +12,96% 53,92 61,00 59,59 54,00 61,00 8 572.114
19/6/2008 54,01 54,00 -2,70% 54,00 54,01 54,00 53,92 59,23 2 64.806
18/6/2008 56,00 55,50 -0,72% 55,00 56,50 55,75 54,06 55,50 4 669.000
17/6/2008 58,94 55,90 -1,93% 55,01 58,94 56,04 55,50 58,00 8 896.659
16/6/2008 56,11 57,00 -1,72% 56,11 57,00 56,35 54,17 57,00 6 591.736
13/6/2008 58,00 58,00 -0,85% 58,00 58,00 58,00 56,11 58,00 1 17.400
12/6/2008 59,00 58,50 +1,97% 56,11 59,00 58,34 58,00 59,00 4 595.131
11/6/2008 58,00 57,37 -1,34% 57,37 58,00 57,68 53,95 57,37 2 288.425
9/6/2008 58,15 58,15 +0,26% 58,15 58,15 58,15 57,60 58,15 1 75.595
6/6/2008 57,50 58,00 +0,87% 57,50 58,00 57,86 56,01 57,81 4 214.111
5/6/2008 56,50 57,50 +0,88% 56,50 57,50 57,29 57,00 57,95 5 1.260.575
4/6/2008 57,00 57,00 -0,18% 57,00 57,00 57,00 55,21 58,48 1 427.500
3/6/2008 57,00 57,10 -1,55% 57,00 57,10 57,06 54,04 54,40 5 1.004.260
2/6/2008 58,00 58,00 +2,29% 58,00 58,00 58,00 57,01 58,48 7 771.400
30/5/2008 58,50 56,70 -2,24% 56,70 59,49 58,36 56,00 58,99 8 846.352
29/5/2008 58,00 58,00 0,00% 58,00 58,00 58,00 57,00 58,50 1 58.000
28/5/2008 53,62 58,00 +0,35% 53,62 58,00 56,71 53,64 58,00 5 1.134.390
27/5/2008 57,80 57,80 +8,71% 56,50 57,80 56,98 52,10 57,99 9 729.380
26/5/2008 57,50 53,17 -9,57% 53,17 58,00 57,74 53,17 59,90 6 692.935
21/5/2008 58,80 58,80 +0,48% 58,80 58,80 58,80 57,60 59,00 1 147.000
20/5/2008 59,00 58,52 -2,65% 58,52 59,99 58,91 58,52 59,81 3 29.455
19/5/2008 57,00 60,11 +4,90% 56,02 60,99 58,96 57,03 60,99 22 4.112.744
16/5/2008 56,06 57,30 -4,50% 56,05 57,30 56,42 56,80 57,79 10 1.675.806
15/5/2008 57,00 60,00 +5,26% 56,60 60,00 57,17 56,02 60,00 14 1.823.845
14/5/2008 57,80 57,00 -1,38% 57,00 57,80 57,49 56,02 57,50 4 556.980
13/5/2008 59,01 57,80 -2,02% 57,00 59,01 57,71 55,57 57,80 16 2.666.387
12/5/2008 57,95 58,99 +1,71% 57,95 59,10 58,53 57,00 59,98 15 1.557.089
9/5/2008 59,00 58,00 -1,69% 57,36 59,98 58,08 57,55 58,00 17 2.404.495
8/5/2008 61,00 59,00 -3,28% 58,65 61,05 60,14 59,31 59,50 13 1.117.025
7/5/2008 61,50 61,00 +2,43% 60,40 61,50 60,71 60,40 61,00 18 3.248.268
6/5/2008 58,10 59,55 +5,03% 58,10 62,10 59,81 59,55 61,50 87 10.755.003
5/5/2008 56,00 56,70 +3,09% 56,00 56,98 56,40 55,50 58,06 13 1.032.165
2/5/2008 55,00 55,00 0,00% 55,00 57,00 56,07 55,00 59,39 12 1.340.237
30/4/2008 54,98 55,00 +4,34% 54,00 55,00 54,70 49,16 54,70 8 1.942.179
29/4/2008 53,98 52,71 +0,57% 52,71 55,50 53,84 52,71 53,99 5 1.572.181
28/4/2008 52,41 52,41 -2,04% 52,41 52,41 52,41 52,41 53,98 1 10.482
25/4/2008 53,50 53,50 +1,12% 53,50 53,50 53,50 52,50 53,50 3 401.250
24/4/2008 53,00 52,91 +4,65% 52,91 53,00 52,94 52,92 53,49 2 74.119
23/4/2008 56,00 50,56 -6,56% 50,56 56,00 53,24 50,56 55,90 7 766.761
22/4/2008 53,75 54,11 +1,23% 53,75 56,16 54,86 54,11 58,97 19 1.859.681
18/4/2008 53,00 53,45 +2,20% 51,71 53,75 52,45 51,76 53,45 11 1.148.801
17/4/2008 51,51 52,30 +1,55% 51,50 52,50 51,84 51,51 52,90 12 1.814.649
16/4/2008 51,50 51,50 -2,83% 51,10 52,40 51,40 51,50 52,90 6 205.605
15/4/2008 50,00 53,00 +1,92% 48,23 53,00 50,93 51,20 53,00 12 1.115.507
14/4/2008 54,00 52,00 +0,78% 52,00 54,00 53,00 50,02 52,69 4 21.200
11/4/2008 52,01 51,60 +0,19% 51,60 52,01 51,80 50,03 54,00 4 20.722
10/4/2008 53,20 51,50 -1,90% 51,13 53,20 52,08 51,00 53,19 7 901.110
9/4/2008 52,40 52,50 -6,25% 51,50 52,50 52,01 51,83 52,50 6 910.300
8/4/2008 52,50 56,00 +4,19% 52,50 56,00 53,78 52,20 56,00 7 753.030
7/4/2008 53,50 53,75 -1,38% 53,50 53,75 53,73 52,50 53,99 2 333.150
3/4/2008 53,50 54,50 +1,96% 53,50 54,50 53,74 54,00 55,48 7 609.022
2/4/2008 53,52 53,45 -1,84% 53,45 53,52 53,46 49,10 53,74 2 379.621
1/4/2008 54,00 54,45 +1,19% 52,31 54,45 53,94 52,30 54,45 15 1.579.546
31/3/2008 52,60 53,81 +2,69% 52,43 54,30 53,18 52,61 53,99 10 1.712.669
28/3/2008 52,99 52,40 +1,10% 52,40 52,99 52,92 48,60 52,98 2 248.758
27/3/2008 53,00 51,83 +3,08% 51,83 53,00 52,13 51,00 52,30 3 20.853
26/3/2008 51,70 50,28 -4,01% 50,28 52,00 51,61 51,00 52,90 14 1.089.122
25/3/2008 52,00 52,38 +2,42% 51,00 52,38 51,38 50,50 52,38 8 1.084.130
24/3/2008 51,14 51,14 +0,06% 51,10 51,14 51,11 49,01 51,85 4 955.938
20/3/2008 51,11 51,11 -5,89% 51,11 51,11 51,11 50,97 51,48 2 362.881
19/3/2008 50,70 54,31 +8,12% 50,70 54,32 51,93 50,52 54,20 7 893.308
18/3/2008 53,32 50,23 -3,22% 50,01 53,35 51,84 50,23 53,34 13 1.959.604
14/3/2008 51,00 51,90 -4,47% 48,37 51,90 50,37 48,41 54,31 5 876.539
13/3/2008 51,00 54,33 +4,00% 51,00 54,33 51,91 51,51 54,33 9 1.142.068
12/3/2008 52,24 52,24 +6,50% 52,24 52,24 52,24 51,61 52,24 2 36.568
11/3/2008 52,00 49,05 -6,55% 49,05 53,50 51,68 51,52 54,00 6 702.850
10/3/2008 52,49 52,49 +0,88% 52,49 52,49 52,49 51,00 52,00 1 5.249
7/3/2008 55,00 52,03 -5,40% 51,66 55,00 53,04 52,03 55,95 7 2.026.140
6/3/2008 53,99 55,00 +1,87% 53,99 55,00 54,22 53,00 55,00 6 227.748
5/3/2008 52,50 53,99 +1,68% 52,50 56,00 53,86 53,99 57,00 15 1.718.187
4/3/2008 52,50 53,10 +1,51% 52,50 53,10 52,99 52,51 53,50 7 777.805
3/3/2008 54,45 52,31 -1,75% 52,31 54,45 52,58 52,00 53,59 5 746.644
29/2/2008 53,50 53,24 +0,11% 53,24 53,80 53,52 52,00 53,70 6 909.910
28/2/2008 53,49 53,18 +3,77% 53,18 53,50 53,32 52,50 53,50 6 554.721
27/2/2008 52,50 51,25 +0,49% 51,25 53,00 52,20 51,25 52,90 12 981.496
26/2/2008 51,00 51,00 +1,94% 51,00 53,50 52,35 51,00 53,80 15 1.324.480
25/2/2008 49,40 50,03 +3,99% 49,00 51,00 50,32 50,03 51,00 24 2.370.290
22/2/2008 49,99 48,11 -1,15% 48,11 49,99 49,05 48,11 49,97 3 252.052
21/2/2008 49,92 48,67 -2,66% 48,50 49,92 48,97 48,67 48,88 7 1.043.160
20/2/2008 49,80 50,00 +5,20% 49,80 50,00 49,94 48,50 50,00 5 539.405
19/2/2008 49,50 47,53 -1,21% 47,53 51,00 49,25 47,53 49,99 6 1.073.821
18/2/2008 51,00 48,11 +1,07% 48,11 51,00 48,14 48,10 50,50 2 365.925
15/2/2008 48,00 47,60 -0,83% 47,60 49,65 48,09 47,60 50,50 9 803.210
14/2/2008 49,58 48,00 0,00% 48,00 49,70 49,11 46,00 47,90 9 672.845
13/2/2008 50,00 48,00 0,00% 48,00 50,00 48,79 48,00 49,58 5 522.136
12/2/2008 52,50 48,00 0,00% 48,00 52,50 48,04 48,00 51,00 4 610.149
11/2/2008 48,51 48,00 -2,04% 45,11 52,38 48,71 48,00 48,50 15 1.441.948
8/2/2008 50,00 49,00 -2,00% 49,00 50,00 49,72 48,50 49,50 10 1.521.602
7/2/2008 48,50 50,00 +2,04% 45,13 50,00 48,40 48,00 50,00 10 547.001
6/2/2008 48,99 49,00 +4,23% 45,10 49,00 48,41 48,50 49,00 8 968.330
1/2/2008 47,90 47,01 -1,73% 47,01 47,90 47,33 47,00 49,99 3 407.090
31/1/2008 45,11 47,84 -2,37% 45,11 47,84 46,44 47,01 48,99 2 636.298
30/1/2008 48,20 49,00 +3,48% 46,11 50,00 48,09 46,16 49,00 13 1.279.331
29/1/2008 47,85 47,35 +2,49% 47,35 47,99 47,53 47,01 48,19 8 1.364.245
28/1/2008 44,00 46,20 +2,21% 43,81 46,20 44,42 43,81 47,99 9 999.672
24/1/2008 41,30 45,20 +2,73% 41,30 45,20 43,36 44,00 47,97 3 516.100
23/1/2008 43,30 44,00 +2,09% 43,30 44,00 43,61 42,60 46,98 5 471.070
22/1/2008 43,70 43,10 -3,38% 39,03 43,70 40,84 39,02 43,10 12 1.469.307
21/1/2008 45,60 44,61 -5,09% 44,61 45,60 45,12 41,61 47,50 3 654.270
18/1/2008 49,00 47,00 -2,71% 47,00 49,00 47,58 47,50 51,98 8 1.284.873
17/1/2008 48,90 48,31 -1,21% 48,31 50,70 49,62 48,31 49,99 4 1.037.210
16/1/2008 50,00 48,90 -4,36% 48,31 50,00 49,07 48,30 51,30 7 883.435
15/1/2008 51,10 51,13 +2,26% 49,00 51,13 50,02 48,50 51,12 12 1.768.456
14/1/2008 51,50 50,00 +1,77% 49,90 51,50 51,05 49,14 52,40 6 520.751
11/1/2008 53,00 49,13 -5,15% 48,70 53,00 50,39 49,13 57,47 12 1.108.789
10/1/2008 53,00 51,80 -9,52% 51,80 53,00 52,52 51,00 51,50 4 546.240
9/1/2008 53,80 57,25 +4,09% 51,70 57,25 54,53 51,71 57,28 8 1.232.405
8/1/2008 57,28 55,00 -0,02% 55,00 57,28 56,70 54,01 57,26 2 447.952
7/1/2008 56,00 55,01 -3,49% 55,01 56,00 55,70 55,01 55,99 3 919.165
4/1/2008 57,00 57,00 -5,00% 57,00 57,00 57,00 56,00 59,97 1 199.500
3/1/2008 59,85 60,00 0,00% 59,85 60,00 59,95 57,00 58,80 6 995.250
26/12/2007 59,90 60,00 +3,45% 59,90 60,00 59,95 59,20 60,00 5 647.220
21/12/2007 59,97 58,00 -3,33% 58,00 59,97 58,04 57,52 60,00 2 232.197
20/12/2007 57,64 60,00 0,00% 57,64 60,00 59,84 60,00 61,00 3 89.764
19/12/2007 60,00 60,00 +2,74% 57,64 60,00 58,86 57,64 60,00 10 1.977.708
18/12/2007 59,00 58,40 -3,47% 57,51 60,00 58,40 57,50 59,56 7 1.238.124
17/12/2007 60,00 60,50 0,00% 60,00 60,50 60,15 59,02 60,44 4 649.650
14/12/2007 60,50 60,50 +0,83% 60,50 60,50 60,50 60,00 60,49 2 302.500
13/12/2007 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 60,49 2 192.000
12/12/2007 61,00 60,00 -1,72% 60,00 61,50 60,86 60,00 61,50 7 864.270
11/12/2007 59,80 61,05 +1,75% 59,80 61,05 60,51 61,00 61,05 6 933.675
10/12/2007 59,90 60,00 +7,80% 59,00 61,00 59,89 58,06 60,00 12 2.108.180
7/12/2007 57,00 55,66 -8,08% 55,66 57,00 55,80 57,00 59,99 2 50.228
6/12/2007 60,55 60,55 0,00% 60,55 60,55 60,55 58,07 60,49 2 278.530
5/12/2007 60,00 60,55 -2,31% 59,90 60,55 59,99 58,00 60,55 7 1.199.941
4/12/2007 61,00 61,98 +1,61% 60,00 61,98 60,53 59,00 61,98 17 1.852.473
3/12/2007 60,50 61,00 +0,83% 60,50 61,00 60,82 60,50 61,00 3 152.050
30/11/2007 60,35 60,50 +1,68% 60,35 60,99 60,77 60,00 60,50 4 303.890
29/11/2007 61,00 59,50 -1,65% 59,00 61,00 60,47 59,01 59,67 13 1.626.471
28/11/2007 60,04 60,50 +0,80% 59,95 60,50 60,14 59,11 61,35 8 811.916
27/11/2007 60,04 60,02 +1,73% 57,82 60,04 59,19 59,50 60,04 20 3.409.533
26/11/2007 56,00 59,00 -0,34% 56,00 59,00 58,96 59,00 59,90 4 713.600
23/11/2007 58,00 59,20 +7,25% 55,50 59,20 56,90 56,22 57,90 11 1.177.889
22/11/2007 56,00 55,20 -8,00% 55,20 56,00 55,65 54,00 55,99 4 556.580
21/11/2007 52,90 60,00 +3,45% 52,90 60,00 57,20 55,00 60,00 10 1.899.135
19/11/2007 58,65 58,00 0,00% 58,00 61,95 58,80 58,00 59,99 9 740.920
16/11/2007 63,00 58,00 -7,94% 58,00 65,00 61,64 58,00 59,86 17 2.737.020
14/11/2007 63,75 63,00 -4,40% 61,04 66,90 63,01 61,05 63,00 5 819.230
13/11/2007 65,00 65,90 +6,08% 65,00 65,90 65,12 61,07 64,00 2 227.950
12/11/2007 64,83 62,12 +1,82% 62,12 64,83 62,87 62,13 64,00 3 785.907
9/11/2007 62,50 61,01 -7,55% 61,01 62,50 61,22 63,50 67,00 3 648.941
8/11/2007 65,00 65,99 +1,51% 59,02 65,99 64,98 59,16 65,20 11 2.697.645
7/11/2007 66,00 65,01 -1,47% 65,01 66,00 65,67 65,01 65,80 2 39.402
6/11/2007 65,00 65,98 -0,78% 65,00 67,40 66,68 63,22 67,38 9 1.627.056
5/11/2007 64,50 66,50 +3,91% 63,00 66,50 64,34 59,21 68,20 8 1.434.820
1/11/2007 61,70 64,00 -1,54% 61,70 64,00 62,76 64,00 69,80 6 1.066.962
31/10/2007 66,01 65,00 +4,75% 63,50 66,01 64,79 62,10 67,00 8 1.464.468
30/10/2007 67,97 62,05 -11,36% 62,05 69,00 66,74 62,05 66,00 13 2.289.497
29/10/2007 65,90 70,00 +6,06% 65,90 70,00 67,26 66,00 70,00 14 1.762.257
26/10/2007 64,49 66,00 +3,13% 64,02 68,00 65,66 64,01 66,50 22 3.405.027
25/10/2007 64,00 64,00 +0,79% 63,00 64,50 64,03 62,04 64,00 10 1.965.750
24/10/2007 62,90 63,50 +1,60% 62,90 65,00 63,77 62,03 64,90 16 3.858.593
23/10/2007 61,98 62,50 +1,13% 60,32 62,50 61,96 61,00 62,70 12 1.716.483
22/10/2007 58,42 61,80 -0,32% 58,42 61,80 60,26 60,00 61,80 6 903.956
19/10/2007 60,00 62,00 +3,35% 60,00 62,00 60,37 59,00 61,29 6 1.418.750
18/10/2007 60,00 59,99 +0,65% 59,50 61,00 60,03 59,51 59,99 7 1.254.770
17/10/2007 61,49 59,60 +0,13% 59,51 61,49 60,10 59,50 60,50 8 3.071.219
16/10/2007 60,00 59,52 -2,30% 59,51 62,49 60,22 59,52 60,49 12 2.192.334
15/10/2007 61,60 60,92 -1,74% 60,92 62,99 60,95 60,52 61,50 18 7.887.761
11/10/2007 61,32 62,00 +4,04% 61,32 62,00 61,88 60,50 61,80 2 74.264
10/10/2007 60,27 59,59 -2,47% 59,57 61,50 60,55 59,59 61,30 13 1.168.728
9/10/2007 61,01 61,10 +0,33% 61,01 62,95 61,83 59,55 61,00 10 747.333
8/10/2007 61,50 60,90 -0,98% 59,01 61,90 60,28 60,00 60,90 20 7.148.059
5/10/2007 61,77 61,50 -0,49% 61,00 61,90 61,73 60,50 61,49 12 1.327.281
4/10/2007 60,83 61,80 -0,06% 60,00 61,80 61,21 60,00 61,80 7 1.377.234
3/10/2007 60,00 61,84 +3,07% 60,00 61,90 60,87 59,91 61,50 18 3.013.459
2/10/2007 58,50 60,00 +5,04% 53,18 60,00 59,10 59,00 60,00 23 2.943.166
1/10/2007 59,00 57,12 -0,10% 57,12 59,99 58,82 57,12 59,50 17 3.034.336
28/9/2007 59,70 57,18 -4,70% 57,18 59,70 59,28 57,18 59,25 2 509.892
27/9/2007 59,70 60,00 +0,50% 58,84 60,00 59,90 58,65 59,95 7 820.688
26/9/2007 59,98 59,70 -0,33% 59,70 60,00 59,92 59,01 59,95 13 1.905.691
25/9/2007 58,00 59,90 -0,17% 58,00 59,95 59,25 58,00 59,50 8 906.775
24/9/2007 57,50 60,00 +3,45% 56,01 60,00 59,00 58,00 60,00 20 2.407.239
21/9/2007 57,00 58,00 +0,09% 56,50 58,00 57,29 56,52 58,00 18 2.421.503
20/9/2007 57,90 57,95 -0,60% 54,10 58,00 57,09 54,52 56,00 9 1.472.998
19/9/2007 57,80 58,30 +3,19% 57,40 58,60 58,04 56,30 58,30 11 1.230.580
18/9/2007 57,00 56,50 +0,89% 56,20 57,00 56,43 56,01 57,89 6 1.117.470
17/9/2007 56,95 56,00 -1,75% 56,00 56,95 56,36 55,00 58,89 6 473.446
14/9/2007 56,80 57,00 -0,04% 56,50 58,00 57,01 56,01 57,00 10 1.653.359
13/9/2007 58,00 57,02 -3,19% 57,02 58,99 57,78 57,02 58,49 9 1.814.472
12/9/2007 58,90 58,90 +0,49% 58,90 58,90 58,90 58,10 58,20 2 533.310
11/9/2007 60,00 58,61 -2,32% 58,50 60,00 59,07 58,50 58,62 9 1.500.547
10/9/2007 58,50 60,00 +0,84% 58,00 60,00 58,36 57,60 60,00 8 1.284.000
6/9/2007 60,00 59,50 -1,65% 59,50 60,00 59,92 59,01 61,00 5 419.500
5/9/2007 60,49 60,50 +0,83% 60,49 60,50 60,49 57,61 60,90 5 744.439
4/9/2007 59,90 60,00 -0,17% 59,90 60,10 60,00 59,00 61,00 8 1.134.070
3/9/2007 60,00 60,10 -1,48% 60,00 60,10 60,00 57,61 60,00 2 198.030
31/8/2007 59,50 61,00 +1,67% 59,50 61,00 60,07 59,50 59,90 18 2.457.027
30/8/2007 58,99 60,00 +1,71% 58,99 60,98 59,96 57,05 59,70 9 941.394
29/8/2007 57,89 58,99 +3,47% 57,89 58,99 58,53 57,50 58,99 6 1.176.509
28/8/2007 59,00 57,01 -1,71% 57,01 59,00 57,62 57,01 57,40 4 63.383
27/8/2007 58,00 58,00 -3,17% 58,00 58,00 58,00 57,02 58,50 1 110.200
24/8/2007 58,00 59,90 +0,69% 58,00 59,90 58,88 57,00 59,90 9 1.578.223
23/8/2007 58,00 59,49 -0,82% 58,00 59,49 58,49 58,00 59,49 6 614.238
22/8/2007 58,99 59,98 +2,02% 58,50 59,98 58,78 58,00 59,98 5 540.862
21/8/2007 57,12 58,79 +2,92% 57,12 58,98 58,27 57,98 58,79 10 1.544.391
20/8/2007 56,89 57,12 +5,76% 54,06 58,98 56,76 54,06 57,12 12 1.057.278
17/8/2007 53,00 54,01 +8,02% 49,00 57,90 52,17 51,00 54,99 24 3.219.437
16/8/2007 56,50 50,00 -13,04% 50,00 56,50 52,27 50,00 51,98 21 1.860.813
15/8/2007 56,91 57,50 -4,15% 56,91 57,50 57,02 56,93 57,50 4 599.030
14/8/2007 58,99 59,99 +5,25% 58,90 59,99 59,17 58,90 60,00 7 662.715
13/8/2007 59,00 57,00 -1,62% 57,00 59,99 58,26 57,00 58,99 11 1.095.407
10/8/2007 57,00 57,94 +0,77% 54,65 57,95 56,63 57,94 58,00 19 2.309.159
9/8/2007 56,35 57,50 -0,86% 56,35 59,00 57,87 55,35 59,16 8 1.018.614
8/8/2007 58,00 58,00 +3,02% 58,00 58,99 58,30 58,00 58,89 12 1.747.804
7/8/2007 57,00 56,30 -2,93% 54,95 57,00 56,49 54,90 57,99 6 604.545
6/8/2007 57,00 58,00 +0,02% 54,96 58,00 56,05 54,95 57,99 12 1.143.603
3/8/2007 57,90 57,99 -0,02% 57,90 58,00 57,97 56,35 57,99 11 1.773.907
2/8/2007 58,00 58,00 +2,29% 58,00 58,10 58,00 56,15 58,00 8 1.095.570
1/8/2007 57,40 56,70 -1,39% 56,52 57,40 56,83 56,16 56,80 6 1.137.690
31/7/2007 58,60 57,50 +5,50% 57,50 59,99 58,10 0,00 0,00 14 2.647.926
30/7/2007 56,15 54,50 -10,51% 54,50 56,15 55,09 0,00 0,00 8 1.024.705
27/7/2007 58,00 60,90 +4,46% 57,00 60,90 58,04 0,00 0,00 6 615.285
26/7/2007 58,00 58,30 +1,91% 58,00 58,50 58,17 0,00 0,00 8 948.210
25/7/2007 60,00 57,21 -1,36% 57,21 60,00 57,77 0,00 0,00 7 831.905
24/7/2007 59,00 58,00 0,00% 58,00 59,00 58,27 0,00 0,00 11 1.354.494
23/7/2007 58,00 58,00 0,00% 56,54 59,50 58,03 0,00 0,00 15 2.634.643
20/7/2007 59,70 58,00 -3,33% 58,00 59,70 58,52 56,15 58,99 12 1.311.290
19/7/2007 60,30 60,00 -0,83% 60,00 62,00 60,65 59,70 60,00 9 1.085.782
18/7/2007 60,30 60,50 -0,66% 60,30 60,99 60,45 60,20 60,50 7 1.287.837
17/7/2007 60,90 60,90 -1,12% 60,90 60,90 60,90 60,90 61,50 3 151.030
16/7/2007 58,95 61,59 +0,97% 58,95 62,00 60,72 58,95 61,59 10 1.718.511
13/7/2007 61,00 61,00 +1,16% 60,20 61,00 60,79 60,58 61,97 14 1.939.760
12/7/2007 59,01 60,30 -1,15% 59,01 61,69 60,35 59,80 60,78 18 2.830.742
11/7/2007 61,20 61,00 0,00% 61,00 61,20 61,07 61,00 61,70 5 623.000
10/7/2007 61,99 61,00 +1,14% 60,98 62,00 61,59 61,00 62,00 17 2.445.286
6/7/2007 62,11 60,31 -2,57% 60,31 63,20 62,14 60,00 62,00 21 3.337.202
5/7/2007 62,00 61,90 -1,67% 61,90 62,00 61,99 62,00 62,40 5 781.140
4/7/2007 62,01 62,95 +1,53% 62,00 62,95 62,16 62,00 63,00 9 1.050.590
3/7/2007 64,99 62,00 0,00% 62,00 64,99 62,22 61,90 63,97 10 1.710.134
2/7/2007 62,99 62,00 -0,34% 62,00 64,99 62,82 62,00 62,99 20 2.642.767
29/6/2007 63,20 62,21 -2,49% 61,80 63,70 62,52 61,50 63,99 14 1.788.072
28/6/2007 63,54 63,80 -1,09% 63,50 65,50 64,09 63,11 63,80 9 1.583.265
27/6/2007 63,99 64,50 -0,75% 62,52 64,50 63,89 64,50 64,95 5 505.002
26/6/2007 62,50 64,99 +3,16% 62,50 64,99 63,47 62,51 64,00 7 1.910.698
25/6/2007 62,36 63,00 -4,31% 61,38 63,00 62,02 63,00 65,00 12 1.649.853
22/6/2007 63,31 65,84 +2,08% 63,31 65,84 64,06 62,80 65,84 3 64.069
21/6/2007 66,98 64,50 -0,77% 64,00 68,50 65,18 63,31 64,00 24 3.720.564
20/6/2007 69,00 65,00 -5,78% 65,00 69,00 65,53 65,00 68,99 12 799.486
19/6/2007 68,50 68,99 +0,72% 68,00 70,00 69,07 67,01 69,00 14 2.169.091
18/6/2007 68,52 68,50 0,00% 68,40 68,52 68,50 68,40 68,50 7 1.164.550
15/6/2007 66,00 68,50 +3,01% 66,00 72,00 68,35 65,41 71,79 25 3.732.012
14/6/2007 64,13 66,50 +5,56% 64,13 66,50 64,99 66,52 66,61 12 1.742.702
13/6/2007 62,00 63,00 +3,28% 61,80 63,00 62,11 62,40 64,13 7 906.851
12/6/2007 62,00 61,00 -1,29% 59,01 62,00 60,28 61,50 62,00 8 869.318
11/6/2007 60,00 61,80 +4,92% 60,00 61,80 60,91 61,00 61,98 14 1.858.653
8/6/2007 59,00 58,90 -5,00% 58,34 59,00 58,72 58,34 58,90 7 927.832
6/6/2007 61,00 62,00 +2,48% 58,51 62,00 59,68 58,90 61,57 17 2.047.058
5/6/2007 63,00 60,50 -4,27% 60,50 63,00 61,70 60,50 60,90 10 1.240.295
4/6/2007 65,00 63,20 +0,29% 62,90 65,00 63,65 62,00 64,70 14 1.756.900
1/6/2007 65,30 63,02 -4,17% 63,02 67,00 65,41 63,02 65,50 8 1.393.340
31/5/2007 62,00 65,76 +3,32% 62,00 65,76 64,03 63,00 65,76 21 2.984.029
30/5/2007 61,52 63,65 +6,08% 61,52 63,65 62,82 62,68 63,00 20 3.285.985
29/5/2007 61,00 60,00 -4,76% 60,00 61,00 60,12 60,00 62,50 7 1.533.200
28/5/2007 59,00 63,00 +5,00% 58,52 63,00 60,67 58,53 63,00 16 1.862.838
25/5/2007 59,40 60,00 +4,13% 58,50 60,00 59,17 57,62 60,00 7 1.118.411
24/5/2007 57,62 57,62 -0,83% 57,62 57,62 57,62 57,61 59,79 1 126.764
23/5/2007 57,95 58,10 +0,17% 57,41 58,30 57,85 58,00 60,98 6 1.353.915
22/5/2007 59,99 58,00 -4,92% 58,00 60,00 58,89 57,95 62,00 10 1.130.877
21/5/2007 60,00 61,00 +0,83% 59,00 61,00 59,91 59,00 61,00 9 1.012.635
18/5/2007 60,20 60,50 +1,51% 59,50 61,00 60,02 58,02 60,00 11 1.620.580
17/5/2007 59,50 59,60 -3,87% 59,02 59,90 59,32 59,60 59,90 8 1.210.312
16/5/2007 59,60 62,00 +4,03% 59,50 62,00 60,07 61,10 62,00 9 1.243.550
15/5/2007 60,00 59,60 -1,97% 59,60 60,00 59,80 59,50 59,60 3 376.800
14/5/2007 59,99 60,80 -0,33% 59,99 61,00 60,31 59,30 61,00 4 820.305
11/5/2007 59,30 61,00 +1,84% 58,02 61,78 59,98 59,70 61,79 6 1.337.590
10/5/2007 59,50 59,90 +2,69% 58,90 59,99 59,34 58,52 60,00 9 1.157.295
9/5/2007 58,40 58,33 +0,05% 58,33 62,10 59,87 58,33 60,00 22 2.730.025
8/5/2007 57,50 58,30 -0,34% 55,01 58,30 56,99 57,01 58,30 13 1.295.157
7/5/2007 57,00 58,50 +1,74% 56,40 58,50 57,56 55,50 58,50 16 2.020.859
4/5/2007 57,01 57,50 -0,69% 57,01 57,50 57,29 57,01 58,30 6 1.483.879
3/5/2007 58,50 57,90 -0,17% 57,05 58,50 57,71 57,00 57,90 16 2.723.830
2/5/2007 59,00 58,00 -3,32% 57,95 59,90 58,84 57,10 58,00 10 2.065.295
30/4/2007 56,99 59,99 +4,51% 56,99 59,99 57,98 58,32 60,00 16 2.127.898
27/4/2007 56,25 57,40 +2,06% 56,00 58,00 57,29 56,21 57,40 15 1.518.286
26/4/2007 55,20 56,24 +1,70% 55,20 56,24 55,60 54,12 56,24 15 2.090.730
25/4/2007 54,00 55,30 +2,41% 53,00 55,30 54,50 55,00 55,30 16 2.120.300
24/4/2007 52,50 54,00 +1,89% 50,65 54,00 52,69 50,79 54,00 13 2.054.952
23/4/2007 53,20 53,00 +0,47% 52,01 53,20 52,64 52,01 53,00 17 2.016.297
20/4/2007 52,70 52,75 +0,09% 52,70 53,11 52,96 52,75 53,01 12 1.255.286
19/4/2007 52,50 52,70 +0,09% 51,00 52,70 51,66 51,84 52,70 9 1.389.905
18/4/2007 54,20 52,65 -3,39% 52,50 54,20 53,44 52,65 54,19 18 2.324.760
17/4/2007 54,00 54,50 +0,18% 53,75 54,50 54,02 53,50 54,50 14 2.755.205
16/4/2007 55,00 54,40 -0,18% 54,00 55,79 55,06 53,80 55,10 11 1.100.026
13/4/2007 54,00 54,50 +0,93% 53,00 55,00 53,74 54,50 55,00 10 1.285.721
12/4/2007 54,50 54,00 -0,99% 54,00 54,50 54,03 54,34 54,75 4 308.000
11/4/2007 55,06 54,54 -0,85% 54,00 55,06 54,69 54,50 54,69 12 1.312.765
10/4/2007 57,00 55,01 -3,46% 55,00 58,00 56,25 55,01 57,99 19 2.193.824
9/4/2007 56,70 56,98 +0,85% 56,10 56,98 56,33 55,45 56,98 9 1.408.357
5/4/2007 56,10 56,50 +1,62% 56,00 56,50 56,06 56,00 56,50 3 280.340
4/4/2007 55,10 55,60 +2,96% 54,80 55,70 55,26 55,60 55,64 12 1.359.731
3/4/2007 54,00 54,00 0,00% 54,00 55,10 54,43 54,00 55,10 14 1.796.280
2/4/2007 55,00 54,00 -1,82% 53,20 56,00 54,95 53,13 56,90 6 901.340
30/3/2007 55,00 55,00 0,00% 53,02 55,00 53,57 53,20 55,00 6 579.300
29/3/2007 54,15 55,00 +0,11% 54,15 56,99 55,36 54,25 56,04 12 2.025.769
28/3/2007 55,60 54,94 -0,11% 54,94 55,60 55,58 54,00 55,60 4 566.988
27/3/2007 57,50 55,00 -1,79% 55,00 57,50 56,17 55,00 55,75 7 365.162
26/3/2007 56,01 56,00 -0,02% 55,00 57,48 55,79 54,80 56,90 9 1.567.825
23/3/2007 55,00 56,01 +0,04% 49,85 57,35 55,87 56,00 57,34 18 2.787.925
22/3/2007 55,10 55,99 +5,64% 55,10 56,05 55,95 54,32 55,95 6 1.236.641
20/3/2007 54,10 53,00 -3,64% 53,00 54,10 53,61 49,01 53,00 5 669.600
19/3/2007 53,00 55,00 +1,85% 53,00 55,00 54,07 53,20 55,00 12 1.962.918
16/3/2007 55,80 54,00 -1,82% 54,00 55,80 54,24 51,04 55,80 3 314.640
15/3/2007 54,01 55,00 +0,92% 54,00 55,95 54,62 54,00 57,00 7 191.181
14/3/2007 54,50 54,50 -5,22% 54,50 54,50 54,50 54,50 55,20 3 365.150
13/3/2007 57,00 57,50 +0,88% 54,00 57,50 55,37 51,05 57,50 11 858.240
12/3/2007 55,70 57,00 +7,49% 55,70 57,00 55,95 56,35 57,00 10 1.706.504
9/3/2007 55,00 53,03 +0,06% 53,01 55,80 54,38 53,03 55,00 19 3.708.786
8/3/2007 50,00 53,00 +7,07% 50,00 53,00 51,01 50,60 53,00 5 756.000
7/3/2007 49,50 49,50 -1,00% 49,50 49,50 49,50 49,00 49,99 4 900.900
6/3/2007 49,00 50,00 +2,04% 47,21 50,00 49,36 48,01 50,00 8 770.082
5/3/2007 49,00 49,00 -2,00% 46,55 51,00 49,27 45,02 49,80 18 1.680.230
2/3/2007 49,01 50,00 -0,62% 49,01 50,00 49,38 49,70 52,00 4 824.733
1/3/2007 51,00 50,31 -3,21% 50,31 51,00 50,94 50,01 52,00 5 590.910
28/2/2007 51,50 51,98 +0,58% 51,00 51,98 51,33 51,00 52,00 11 1.467.809
27/2/2007 53,20 51,68 -4,63% 51,68 53,21 52,69 49,00 52,97 10 1.333.151
26/2/2007 54,10 54,19 -0,39% 54,00 54,90 54,11 54,00 54,45 10 1.181.086
23/2/2007 55,79 54,40 -1,98% 53,50 56,00 54,60 53,42 54,90 8 1.010.282
22/2/2007 53,52 55,50 0,00% 53,52 55,50 54,63 54,00 55,50 23 2.902.369
21/2/2007 55,00 55,50 +4,68% 53,00 55,50 53,90 54,23 55,50 11 743.913
16/2/2007 58,00 53,02 -3,60% 53,02 58,00 55,21 53,02 55,79 6 447.214
15/2/2007 53,00 55,00 +3,81% 52,90 56,00 53,52 54,50 54,70 24 3.170.275
14/2/2007 51,60 52,98 +4,91% 51,60 53,00 52,38 52,40 52,98 26 3.819.107
13/2/2007 50,00 50,50 +3,06% 50,00 51,00 50,59 50,01 51,30 7 900.542
12/2/2007 51,45 49,00 -4,67% 48,01 51,45 49,23 48,02 49,50 10 1.669.319
9/2/2007 52,50 51,40 -1,53% 51,40 53,45 52,92 46,70 53,44 12 1.016.125
8/2/2007 48,01 52,20 +3,98% 48,01 52,51 50,97 51,61 52,20 49 7.408.540
7/2/2007 48,50 50,20 +3,08% 48,49 50,20 49,57 48,01 50,20 46 5.190.241
6/2/2007 48,01 48,70 -1,42% 48,01 48,70 48,38 48,50 48,70 4 483.886
5/2/2007 49,00 49,40 +1,54% 48,50 49,40 49,24 48,00 49,40 16 1.551.265
2/2/2007 49,10 48,65 -1,30% 48,00 49,20 48,59 48,00 48,50 10 1.234.032
1/2/2007 49,00 49,29 +1,00% 46,04 49,50 48,66 48,80 49,29 25 2.841.876
31/1/2007 46,04 48,80 +3,70% 46,04 48,80 47,55 48,00 49,00 27 3.483.138
30/1/2007 47,90 47,06 -1,96% 47,06 48,20 47,60 47,06 48,20 11 1.423.432
29/1/2007 48,00 48,00 +2,15% 46,50 48,00 47,01 46,15 48,00 20 1.725.578
26/1/2007 47,19 46,99 -3,11% 46,99 48,90 47,72 46,99 49,00 11 1.765.714
24/1/2007 46,31 48,50 +4,98% 46,31 49,00 47,83 46,62 48,50 26 4.085.274
23/1/2007 46,13 46,20 -2,74% 46,13 48,50 47,06 46,20 48,50 12 1.252.059
22/1/2007 48,00 47,50 -2,88% 45,61 48,00 47,09 46,30 47,50 21 3.187.925
19/1/2007 49,00 48,91 -0,18% 48,91 49,00 48,96 48,00 48,80 7 994.052
18/1/2007 45,12 49,00 +4,21% 45,12 49,00 48,23 48,00 49,40 20 3.053.057
17/1/2007 46,00 47,02 +2,22% 45,80 47,02 46,23 46,50 47,02 15 2.118.088
16/1/2007 46,00 46,00 +1,91% 45,50 46,00 45,76 45,12 46,50 3 192.200
15/1/2007 45,90 45,14 +0,27% 44,91 46,00 45,27 45,14 47,00 9 1.841.502
12/1/2007 46,00 45,02 +0,02% 44,51 46,00 45,15 45,04 46,00 10 1.164.924
11/1/2007 45,00 45,01 -2,13% 45,00 46,75 45,47 45,01 47,00 8 1.218.696
10/1/2007 45,00 45,99 -0,02% 44,30 45,99 44,95 45,06 45,99 9 867.702
9/1/2007 46,50 46,00 -2,13% 45,00 46,50 45,41 45,00 45,60 13 735.700
8/1/2007 47,90 47,00 -0,32% 47,00 49,00 47,43 46,50 48,69 16 1.456.170
5/1/2007 47,15 47,15 0,00% 47,15 47,15 47,15 47,15 48,00 1 18.860
4/1/2007 49,00 47,15 -2,78% 47,15 49,00 48,33 47,15 48,50 16 1.860.666
3/1/2007 47,20 48,50 +2,75% 47,10 49,30 48,45 48,50 49,25 53 7.126.099
2/1/2007 46,21 47,20 -0,42% 46,21 47,20 46,86 47,00 47,10 9 1.490.560
28/12/2006 45,40 47,40 +4,41% 45,21 47,40 45,95 46,00 47,40 30 3.446.731
27/12/2006 45,50 45,40 -0,22% 45,17 45,50 45,33 45,30 45,70 8 1.011.015
26/12/2006 43,05 45,50 +5,28% 43,05 46,00 44,78 45,45 46,00 20 2.319.702
22/12/2006 43,90 43,22 -1,80% 43,16 44,40 43,53 43,22 44,50 11 1.745.803
21/12/2006 43,30 44,01 +0,48% 43,00 44,01 43,62 44,25 45,50 25 3.853.527
20/12/2006 44,00 43,80 -0,45% 43,01 44,05 43,79 43,50 43,80 22 1.377.296
19/12/2006 44,60 44,00 -1,76% 44,00 44,60 44,09 44,05 44,69 12 908.260
18/12/2006 44,10 44,79 +2,12% 44,00 44,85 44,67 44,77 44,79 14 2.050.847
15/12/2006 45,00 43,86 -3,18% 43,82 45,50 44,53 44,50 45,50 15 1.772.628
14/12/2006 46,20 45,30 -1,09% 43,02 46,20 44,75 45,05 45,60 6 1.276.730
13/12/2006 45,00 45,80 -2,55% 45,00 45,80 45,14 45,80 46,20 6 1.038.425
12/12/2006 44,50 47,00 +1,42% 43,56 47,00 46,15 45,10 47,00 29 2.930.600
11/12/2006 44,71 46,34 +3,02% 44,51 47,00 45,56 44,58 46,50 20 3.475.016
8/12/2006 44,73 44,98 -0,90% 43,00 44,98 44,08 43,54 44,50 17 2.782.481
7/12/2006 47,00 45,39 -1,33% 43,51 47,00 46,00 43,51 45,39 16 2.143.975
6/12/2006 45,80 46,00 -1,71% 45,40 46,00 45,69 45,50 46,00 23 4.035.677
5/12/2006 47,70 46,80 -0,45% 46,80 48,30 47,09 46,45 46,99 20 2.585.197
4/12/2006 47,85 47,01 -2,06% 47,00 47,99 47,41 47,00 47,70 10 1.341.954
1/12/2006 48,50 48,00 -1,98% 48,00 49,10 48,39 47,99 49,97 19 2.559.167
30/11/2006 46,50 48,97 +2,02% 46,01 48,97 47,55 46,01 48,97 41 7.528.809
29/11/2006 45,00 48,00 +7,62% 44,85 48,00 45,55 45,65 48,00 30 3.621.275
28/11/2006 45,80 44,60 -2,62% 44,01 45,80 44,88 44,21 44,80 16 1.983.106
27/11/2006 46,50 45,80 -1,51% 45,03 46,50 45,72 45,20 45,80 13 1.115.625
24/11/2006 47,70 46,50 -2,52% 46,50 47,70 46,81 46,20 46,50 8 791.112
23/11/2006 47,70 47,70 0,00% 47,00 48,00 47,24 46,50 47,70 14 1.214.161
22/11/2006 46,70 47,70 +2,03% 46,50 47,70 47,08 45,21 47,70 19 2.067.100
21/11/2006 46,20 46,75 +3,70% 45,20 46,75 45,59 45,25 47,00 7 524.392
17/11/2006 44,74 45,08 -0,16% 44,74 45,50 44,95 45,08 45,50 5 624.922
16/11/2006 44,99 45,15 +0,36% 44,03 45,78 45,13 45,03 45,79 15 2.278.257
14/11/2006 43,01 44,99 +3,43% 43,01 44,99 43,70 44,03 45,00 13 1.520.901
13/11/2006 45,10 43,50 -3,12% 43,14 46,00 44,60 43,01 46,99 25 3.104.386
10/11/2006 47,00 44,90 -5,35% 44,80 47,00 45,57 44,61 47,00 21 2.720.880
9/11/2006 46,31 47,44 +0,94% 46,31 47,45 46,89 46,90 47,45 9 1.059.743
8/11/2006 47,00 47,00 0,00% 46,00 47,50 46,56 46,45 47,00 23 2.644.863
7/11/2006 47,00 47,00 -2,89% 46,58 48,00 46,96 46,58 47,10 17 1.948.960
6/11/2006 48,50 48,40 0,00% 47,30 48,50 48,11 47,00 48,40 19 2.506.574
3/11/2006 47,00 48,40 +3,42% 46,95 49,00 47,80 48,00 48,40 25 4.689.504
1/11/2006 45,50 46,80 +3,77% 45,50 46,99 46,23 46,10 47,00 40 6.745.781
31/10/2006 45,60 45,10 +2,27% 44,00 45,98 45,13 43,02 45,10 17 1.669.807
30/10/2006 42,80 44,10 -0,23% 42,80 45,70 44,58 44,10 44,48 23 4.240.459
27/10/2006 44,50 44,20 -2,21% 43,71 44,50 43,94 43,60 45,00 13 1.775.258
26/10/2006 45,95 45,20 -1,95% 44,77 46,00 45,85 44,76 45,49 20 2.824.614
25/10/2006 45,00 46,10 +0,22% 44,51 46,59 45,69 45,50 46,80 19 2.293.714
24/10/2006 44,00 46,00 +2,22% 43,00 46,50 45,30 41,50 46,10 53 7.284.261
23/10/2006 43,00 45,00 +6,64% 43,00 45,00 44,17 37,97 44,99 31 4.638.837
20/10/2006 42,80 42,20 -4,31% 42,00 43,20 42,27 41,40 43,00 9 1.678.800
19/10/2006 44,40 44,10 +0,20% 42,00 44,40 43,18 42,35 44,10 8 1.476.930
18/10/2006 43,01 44,01 +2,33% 41,00 44,08 43,71 44,00 44,49 25 2.987.516
17/10/2006 43,49 43,01 -1,87% 42,50 44,00 43,26 43,01 44,00 38 6.135.295
16/10/2006 43,10 43,83 -0,32% 40,05 43,98 43,03 43,00 43,83 23 3.770.017
13/10/2006 43,99 43,97 -0,05% 43,50 44,00 43,61 43,00 43,96 9 915.856
11/10/2006 43,99 43,99 -1,15% 42,95 44,00 43,38 41,00 43,99 10 1.479.353
10/10/2006 43,48 44,50 +1,60% 43,48 44,50 43,64 43,00 44,50 17 2.570.796
9/10/2006 43,00 43,80 -1,24% 43,00 43,81 43,45 43,51 43,98 10 1.518.314
6/10/2006 43,95 44,35 -1,00% 43,80 44,71 44,25 43,85 44,35 24 4.057.917
5/10/2006 42,00 44,80 +6,67% 42,00 44,80 43,79 44,40 44,80 70 10.174.691
4/10/2006 41,00 42,00 -0,71% 41,00 42,00 41,70 41,00 42,00 16 2.315.006
3/10/2006 41,00 42,30 0,00% 41,00 42,30 41,59 41,00 42,30 9 1.771.992
2/10/2006 40,90 42,30 +3,17% 37,06 42,60 41,93 37,16 42,11 27 4.711.870
29/9/2006 40,30 41,00 -0,92% 40,24 41,39 40,84 40,27 41,00 21 2.732.527
28/9/2006 40,15 41,38 +3,94% 40,01 41,38 40,78 40,01 41,49 29 4.309.972
27/9/2006 39,00 39,81 -1,70% 39,00 40,32 39,79 39,80 40,45 20 2.364.037
26/9/2006 39,00 40,50 +5,19% 39,00 40,50 40,00 37,04 40,50 35 4.932.035
25/9/2006 36,55 38,50 +6,65% 36,55 38,50 37,76 34,70 38,99 17 1.684.106
22/9/2006 36,31 36,10 -5,22% 36,10 37,31 36,89 36,10 37,50 10 1.188.151
21/9/2006 37,13 38,09 +0,77% 37,00 38,09 37,15 36,33 37,10 17 2.489.312
20/9/2006 37,00 37,80 -0,53% 37,00 39,75 38,22 37,14 38,00 19 2.362.055
19/9/2006 36,50 38,00 +9,51% 36,50 38,00 37,03 36,70 38,00 4 648.082
18/9/2006 38,00 34,70 -8,68% 34,70 38,50 37,43 34,73 36,80 22 1.734.786
15/9/2006 38,00 38,00 +1,06% 37,50 38,00 37,80 37,00 38,49 8 548.200
14/9/2006 38,01 37,60 -4,37% 37,50 38,21 37,86 37,00 37,98 9 969.289
13/9/2006 39,00 39,32 -0,33% 37,90 39,32 38,41 38,01 39,45 8 687.698
12/9/2006 39,50 39,45 -0,13% 36,41 39,51 38,85 36,40 39,51 16 2.028.126
11/9/2006 39,30 39,50 -2,47% 39,01 39,97 39,42 37,02 39,50 19 3.067.512
8/9/2006 39,30 40,50 +4,38% 39,30 41,00 40,18 39,31 40,69 24 3.234.531
6/9/2006 38,80 38,80 +0,78% 38,00 38,80 38,47 37,50 38,79 8 1.027.150
5/9/2006 38,00 38,50 -1,28% 38,00 39,50 39,12 38,50 39,49 15 1.827.358
4/9/2006 39,60 39,00 +0,52% 39,00 40,00 39,72 38,50 39,00 29 3.693.829
1/9/2006 39,21 38,80 -3,00% 38,36 39,98 39,22 38,80 39,79 36 3.549.155
31/8/2006 38,39 40,00 +3,90% 38,39 40,00 39,13 39,00 39,99 39 4.618.111
30/8/2006 37,55 38,50 +2,94% 37,55 38,50 37,99 38,25 38,50 21 2.123.825
29/8/2006 36,00 37,40 +1,08% 36,00 37,70 36,98 36,02 37,55 11 1.335.265
28/8/2006 36,50 37,00 +0,03% 36,11 37,00 36,59 35,41 37,00 23 2.204.071
25/8/2006 36,00 36,99 +2,75% 35,46 36,99 36,25 35,45 36,99 17 2.063.186
24/8/2006 35,01 36,00 -1,37% 34,50 36,00 35,13 35,27 36,19 9 1.342.069
23/8/2006 36,90 36,50 -0,54% 34,21 37,00 36,18 35,00 36,50 14 1.483.730
22/8/2006 34,20 36,70 +1,38% 34,20 36,90 35,96 34,29 36,99 10 1.503.245
21/8/2006 37,50 36,20 -4,71% 35,80 37,75 37,28 34,60 36,50 7 395.237
18/8/2006 35,80 37,99 +4,94% 35,80 37,99 36,88 36,60 37,99 8 734.071
17/8/2006 36,15 36,20 -0,82% 36,15 37,55 36,81 36,20 37,50 35 3.619.135
16/8/2006 34,01 36,50 +1,42% 34,01 36,50 35,62 35,00 36,50 16 1.994.936
15/8/2006 35,00 35,99 +2,56% 34,51 36,20 35,72 34,61 36,49 52 5.476.063
14/8/2006 35,00 35,09 -1,02% 35,00 35,70 35,13 32,03 35,09 19 1.999.455
11/8/2006 35,00 35,45 +1,29% 33,36 35,50 34,97 34,50 35,50 35 3.533.012
10/8/2006 34,30 35,00 0,00% 32,21 35,00 33,27 32,21 35,00 16 2.106.150
9/8/2006 34,99 35,00 +6,00% 34,00 35,35 34,78 32,51 35,00 20 2.041.643
8/8/2006 35,00 33,02 -0,54% 33,02 35,30 34,83 33,02 35,00 18 1.595.269
7/8/2006 34,00 33,20 +3,01% 33,13 34,50 33,98 33,20 35,00 14 1.947.358
4/8/2006 34,00 32,23 -5,82% 32,23 34,90 34,54 32,23 34,85 14 1.429.998
3/8/2006 33,40 34,22 +0,97% 32,70 35,00 34,19 34,22 34,77 30 3.555.769
2/8/2006 31,69 33,89 +7,18% 31,51 33,89 32,42 31,52 33,89 30 3.265.369
1/8/2006 31,90 31,62 -0,09% 31,51 32,30 31,87 31,60 32,30 15 1.140.978
31/7/2006 32,00 31,65 -2,91% 31,61 32,00 31,77 31,56 31,60 9 1.101.455
28/7/2006 32,49 32,60 +1,24% 32,49 32,60 32,54 32,49 32,60 12 748.652
27/7/2006 32,50 32,20 -0,31% 31,91 32,50 32,14 31,91 32,49 14 1.005.986
26/7/2006 32,50 32,30 -1,82% 31,80 32,70 32,30 31,90 32,65 20 1.311.430
25/7/2006 32,00 32,90 0,00% 32,00 32,90 32,27 31,60 32,90 8 971.235
24/7/2006 31,51 32,90 +1,26% 31,51 32,90 32,48 31,65 32,90 15 1.423.677
21/7/2006 33,21 32,49 -0,03% 32,05 33,21 32,64 31,62 32,49 13 1.064.088
20/7/2006 33,00 32,50 -2,11% 32,50 33,49 33,06 32,50 33,09 7 925.950
19/7/2006 33,00 33,20 +3,75% 32,91 33,20 33,03 33,20 33,24 17 997.891
18/7/2006 33,00 32,00 -5,80% 31,00 33,00 32,06 28,02 32,69 7 772.789
17/7/2006 33,55 33,97 +2,01% 32,00 33,97 33,27 30,51 33,50 19 1.617.121
14/7/2006 33,90 33,30 -1,77% 33,00 33,90 33,26 33,55 33,90 8 442.814
13/7/2006 33,65 33,90 +0,59% 33,31 34,30 33,53 33,35 34,00 6 432.650
12/7/2006 34,00 33,70 -3,71% 33,26 35,70 34,58 33,25 33,70 19 2.334.975
11/7/2006 35,80 35,00 -2,48% 33,21 35,80 34,31 33,35 35,00 14 1.279.841
10/7/2006 34,51 35,89 +4,03% 34,40 35,89 35,00 34,50 35,89 19 1.771.054
7/7/2006 35,00 34,50 -2,54% 34,40 35,20 34,85 34,30 34,98 17 2.028.447
6/7/2006 33,51 35,40 +1,14% 33,51 35,40 34,51 33,67 35,40 19 1.987.844
5/7/2006 34,00 35,00 +1,89% 33,13 35,00 33,79 33,50 35,00 10 1.034.149
4/7/2006 33,66 34,35 +3,43% 33,12 34,90 33,81 33,12 34,99 28 2.722.017
3/7/2006 32,00 33,21 -1,45% 32,00 34,30 33,44 33,21 33,98 36 3.157.201
30/6/2006 31,60 33,70 +9,42% 30,75 33,70 32,05 30,22 33,70 27 3.115.352
29/6/2006 29,85 30,80 +6,94% 29,85 31,00 30,32 30,80 31,60 17 1.519.205
28/6/2006 29,14 28,80 +2,67% 28,12 29,58 28,61 29,10 29,59 12 1.648.396
27/6/2006 30,00 28,05 -3,38% 28,05 30,00 28,97 28,60 30,86 20 1.153.192
26/6/2006 28,00 29,03 +0,10% 28,00 31,00 29,72 29,04 30,70 24 2.740.273
23/6/2006 28,00 29,00 0,00% 27,50 29,00 28,07 27,57 30,00 16 1.235.486
22/6/2006 28,60 29,00 +0,07% 28,01 29,00 28,38 28,10 29,00 9 806.185
21/6/2006 28,00 28,98 +0,63% 28,00 30,00 28,73 28,55 28,99 12 655.171
20/6/2006 30,01 28,80 -7,04% 28,51 30,99 29,33 28,80 29,31 22 2.070.981
19/6/2006 31,60 30,98 -1,96% 29,40 31,60 30,50 30,00 30,98 7 442.302
16/6/2006 32,51 31,60 +1,94% 31,41 33,62 31,76 31,60 32,00 14 835.513
14/6/2006 32,25 31,00 -0,96% 31,00 33,00 31,87 29,27 32,50 13 1.590.753
13/6/2006 32,50 31,30 -4,28% 28,01 32,50 29,64 28,01 31,30 17 1.473.585
12/6/2006 34,00 32,70 -3,82% 32,00 34,55 33,45 31,70 32,70 23 1.642.740
9/6/2006 35,00 34,00 -2,86% 34,00 35,00 34,59 34,00 34,74 8 432.434
8/6/2006 36,00 35,00 -4,11% 34,00 36,00 34,31 33,01 35,00 12 1.842.750
7/6/2006 36,30 36,50 +1,39% 35,02 36,50 35,87 35,00 36,50 12 1.198.235
6/6/2006 37,00 36,00 -1,13% 35,00 37,00 35,84 35,01 38,25 24 3.310.165
5/6/2006 37,00 36,41 -4,18% 36,34 37,50 36,69 36,41 38,00 20 2.816.037
2/6/2006 37,30 38,00 -3,77% 37,30 39,50 37,89 37,20 38,00 13 1.724.078
1/6/2006 38,00 39,49 +4,55% 38,00 39,96 39,33 38,90 39,49 26 2.006.062
31/5/2006 37,00 37,77 +2,36% 37,00 37,80 37,45 37,00 38,00 22 3.849.946
30/5/2006 37,40 36,90 +2,50% 36,90 37,51 37,26 36,50 36,90 25 2.854.518
29/5/2006 37,20 36,00 -3,97% 36,00 37,50 36,97 35,90 37,60 11 1.016.749
26/5/2006 36,99 37,49 +1,32% 36,01 37,50 36,85 37,49 37,50 19 2.620.526
25/5/2006 35,03 37,00 +4,20% 35,01 37,16 36,06 35,06 37,00 34 3.601.329
24/5/2006 36,00 35,51 -5,81% 35,50 36,65 36,19 35,02 36,00 41 5.969.157
23/5/2006 38,00 37,70 +1,89% 36,23 38,53 37,87 36,22 37,70 25 3.272.010
22/5/2006 38,50 37,00 -6,33% 35,02 38,50 37,13 37,00 38,40 32 5.461.047
19/5/2006 39,10 39,50 -1,00% 38,54 40,15 39,58 39,25 39,50 12 2.196.748
18/5/2006 39,40 39,90 +1,27% 36,01 40,00 39,37 39,85 39,90 32 4.149.824
17/5/2006 40,20 39,40 -2,23% 38,76 40,20 39,01 38,78 39,39 20 3.236.555
16/5/2006 41,00 40,30 -1,71% 38,99 41,00 39,88 39,52 40,30 33 4.834.542
15/5/2006 40,01 41,00 -0,61% 39,76 41,00 40,39 39,15 41,00 43 6.959.437
12/5/2006 41,20 41,25 -0,60% 40,00 41,50 40,79 40,70 41,25 26 3.663.080
11/5/2006 42,90 41,50 -2,58% 41,21 42,90 41,81 41,21 41,85 27 4.210.026
10/5/2006 41,00 42,60 +2,40% 41,00 43,10 42,31 41,20 42,50 99 13.604.727
9/5/2006 40,80 41,60 +1,00% 40,00 41,69 40,83 40,01 41,54 65 9.987.724
8/5/2006 41,39 41,19 -0,75% 40,82 41,69 41,09 40,87 41,19 44 7.522.640
5/5/2006 41,79 41,50 0,00% 40,61 42,22 41,23 40,60 41,50 60 10.213.995
4/5/2006 41,75 41,50 +0,97% 40,13 41,80 41,38 40,14 41,50 48 7.404.551
3/5/2006 42,00 41,10 -4,40% 40,50 42,05 41,29 41,10 41,75 46 7.409.598
2/5/2006 39,80 42,99 +6,15% 39,80 42,99 41,10 40,00 42,99 153 22.441.367
28/4/2006 39,95 40,50 +1,25% 39,70 40,50 40,17 40,20 40,50 55 8.898.613
27/4/2006 39,90 40,00 -0,47% 39,31 40,15 39,89 39,38 40,00 66 9.386.355
26/4/2006 39,01 40,19 +3,00% 39,01 40,50 39,94 39,00 40,19 90 15.968.551
25/4/2006 39,02 39,02 +2,12% 39,01 40,30 39,64 39,02 39,60 61 9.422.581
24/4/2006 40,98 38,21 -4,95% 38,21 40,98 39,35 38,21 39,98 38 5.576.479
20/4/2006 41,00 40,20 -1,95% 39,66 41,00 40,11 39,70 40,20 49 8.295.033
19/4/2006 41,41 41,00 -2,36% 41,00 42,00 41,51 41,00 41,35 71 10.828.967
18/4/2006 42,00 41,99 +1,18% 41,13 42,25 41,88 41,15 41,99 85 13.029.682
17/4/2006 41,11 41,50 +1,74% 40,26 41,50 41,09 41,27 41,50 140 20.492.489
13/4/2006 37,90 40,79 +10,39% 37,90 43,79 40,13 40,01 40,79 397 68.401.942
12/4/2006 36,30 36,95 -0,40% 36,25 37,35 36,82 36,20 36,95 83 11.389.784
11/4/2006 36,91 37,10 +0,13% 36,90 37,20 37,05 36,90 37,10 82 10.556.272
10/4/2006 36,79 37,05 +0,84% 36,00 37,20 36,73 36,51 37,05 158 21.417.407
7/4/2006 36,50 36,74 -0,16% 36,01 36,80 36,43 36,11 36,74 76 12.123.806
6/4/2006 36,50 36,80 +0,27% 36,01 36,80 36,52 36,20 36,80 91 14.290.925
5/4/2006 35,00 36,70 0,00% 35,00 36,70 36,41 36,06 36,70 102 16.156.021
4/4/2006 36,70 36,70 -0,54% 36,20 37,00 36,54 36,21 36,70 125 20.830.734
3/4/2006 35,90 36,90 +3,07% 35,50 37,37 36,62 35,95 36,90 340 51.355.720
31/3/2006 35,49 35,80 +0,03% 35,01 36,15 35,80 35,00 35,80 184 27.415.616
30/3/2006 35,40 35,79 +0,25% 34,51 35,79 35,10 34,50 35,79 125 15.563.515
29/3/2006 34,80 35,70 +5,00% 33,51 35,70 35,08 35,10 35,70 117 15.373.042
28/3/2006 35,12 34,00 -3,44% 32,60 35,12 34,08 33,83 34,45 100 12.178.137
27/3/2006 36,00 35,21 -3,51% 35,01 36,35 35,80 35,21 35,91 109 15.147.108
24/3/2006 36,41 36,49 -0,98% 35,32 36,70 36,36 35,31 36,24 115 17.467.236
23/3/2006 36,90 36,85 +0,66% 35,00 36,90 36,56 36,31 36,85 204 31.534.575
22/3/2006 36,11 36,61 +0,30% 36,03 36,98 36,64 36,60 36,96 153 21.903.265
21/3/2006 35,60 36,50 +1,36% 34,81 37,20 36,60 36,41 36,70 664 103.431.828
20/3/2006 35,50 36,01 +1,44% 33,72 36,60 35,98 36,01 36,10 866 127.415.032
17/3/2006 34,60 35,50 +2,01% 33,50 35,95 34,42 35,50 35,85 449 66.889.024
16/3/2006 35,75 34,80 -2,66% 34,70 35,80 35,23 34,01 34,80 364 50.370.505
15/3/2006 34,96 35,75 +0,76% 34,96 36,05 35,71 35,51 35,76 767 111.421.903
14/3/2006 35,40 35,48 +0,23% 34,80 36,17 35,56 35,35 35,48 1.055 162.684.121
13/3/2006 35,31 35,40 +0,14% 34,93 36,20 35,61 35,10 35,40 768 128.666.768
10/3/2006 33,81 35,35 +4,74% 33,53 35,95 34,86 35,01 35,35 2.671 390.929.099
9/3/2006 33,00 33,75 0,00% 32,10 33,99 33,40 33,51 33,75 8.996 1.307.836.068

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.