O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TOTS3F - TOTVS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,18 29,20 +1,78% 28,18 29,20 28,77 28,70 29,20 499 15.920.624
20/1/2025 28,22 28,69 +2,68% 28,14 28,69 28,47 28,44 28,69 384 13.234.964
17/1/2025 28,56 27,94 -1,17% 27,85 28,70 28,18 27,94 28,20 634 15.983.549
16/1/2025 28,79 28,27 -3,25% 28,22 28,89 28,50 28,27 28,61 458 16.656.641
15/1/2025 27,58 29,22 +6,18% 27,58 29,22 28,37 28,81 29,22 882 25.720.596
14/1/2025 26,91 27,52 +3,38% 26,51 27,80 27,41 27,52 27,75 782 20.729.929
13/1/2025 26,89 26,62 -0,52% 26,41 26,89 26,58 26,62 26,67 631 14.590.647
10/1/2025 26,90 26,76 +1,02% 26,11 27,01 26,58 26,67 26,76 766 17.300.131
9/1/2025 26,36 26,49 +1,53% 25,99 26,97 26,51 26,49 26,58 474 14.514.070
8/1/2025 27,32 26,09 -3,08% 26,09 27,32 26,38 26,09 26,46 600 18.659.568
7/1/2025 27,48 26,92 -0,99% 26,92 27,76 27,35 26,92 27,25 545 18.397.773
6/1/2025 26,33 27,19 +3,07% 26,33 27,46 27,01 27,19 27,23 587 22.330.315
3/1/2025 26,38 26,38 +0,53% 25,91 26,44 26,16 26,22 26,38 768 17.614.665
2/1/2025 26,75 26,24 -0,79% 25,90 26,77 26,22 26,00 26,24 827 18.525.182
30/12/2024 27,32 26,45 -2,33% 26,45 27,32 26,84 26,45 26,76 856 17.403.553
27/12/2024 27,30 27,08 -1,10% 26,80 27,70 27,07 26,80 27,08 647 14.846.833
26/12/2024 27,75 27,38 -1,33% 27,06 28,11 27,44 27,10 27,63 547 14.462.005
23/12/2024 27,19 27,75 +1,06% 26,96 27,81 27,45 27,33 27,75 428 14.134.890
20/12/2024 27,50 27,46 +0,22% 27,29 28,00 27,57 27,46 27,56 669 17.903.554
19/12/2024 27,00 27,40 +3,44% 26,48 27,65 27,10 27,40 27,65 704 18.564.841
18/12/2024 28,07 26,49 -6,46% 26,49 28,11 27,15 26,48 27,00 513 21.269.625
17/12/2024 28,13 28,32 +1,83% 27,58 28,38 27,96 27,93 28,32 530 18.931.978
16/12/2024 29,20 27,81 -4,53% 27,81 29,30 28,52 27,80 28,00 928 19.442.163
13/12/2024 30,79 29,13 -4,84% 29,13 30,79 29,86 29,13 29,52 406 17.163.556
12/12/2024 30,96 30,61 -2,05% 29,69 31,19 30,63 30,15 30,61 386 21.113.605
11/12/2024 29,00 31,25 +8,81% 28,73 31,29 30,62 30,99 31,25 819 42.423.110
10/12/2024 28,10 28,72 +3,87% 28,10 29,05 28,72 28,72 28,98 493 20.175.748
9/12/2024 27,10 27,65 +0,58% 27,10 27,98 27,73 27,65 27,77 464 15.257.168
6/12/2024 27,98 27,49 -0,58% 27,30 28,18 27,71 27,47 27,49 584 15.855.764
5/12/2024 27,46 27,65 +0,95% 27,15 28,54 27,92 27,65 28,06 762 21.406.403
4/12/2024 27,15 27,39 +1,26% 26,52 27,58 27,06 27,12 27,39 1.015 23.103.318
3/12/2024 26,90 27,05 +0,19% 26,71 27,99 27,17 26,87 27,05 1.042 25.694.810
2/12/2024 27,44 27,00 -1,24% 26,88 27,55 27,06 26,95 27,00 1.029 24.745.109
29/11/2024 27,55 27,34 -0,51% 26,84 28,12 27,29 27,34 27,80 697 26.894.343
28/11/2024 28,75 27,48 -4,18% 27,48 28,79 27,97 27,48 28,19 629 22.893.448
27/11/2024 30,07 28,68 -6,27% 28,68 30,25 29,48 28,68 29,13 992 24.298.570
26/11/2024 30,25 30,60 +2,93% 29,73 30,72 30,42 30,25 30,60 527 17.798.873
25/11/2024 29,44 29,73 +0,34% 29,44 30,45 30,08 29,73 30,45 770 23.082.097
22/11/2024 29,93 29,63 -0,77% 29,27 30,18 29,76 29,63 30,05 450 16.533.530
21/11/2024 30,23 29,86 -1,65% 29,70 30,46 30,02 29,86 30,42 392 17.326.325
19/11/2024 29,79 30,36 +2,12% 29,72 30,97 30,36 30,36 30,75 436 14.135.222
18/11/2024 29,80 29,73 -0,23% 29,64 30,24 29,91 29,73 30,18 584 17.895.032
14/11/2024 29,60 29,80 +0,10% 29,60 30,68 30,10 29,80 30,18 401 16.136.447
13/11/2024 30,11 29,77 -0,13% 29,56 30,29 29,83 29,77 29,78 748 17.955.540
12/11/2024 30,00 29,81 -0,60% 29,75 30,35 29,99 29,81 30,23 582 15.840.236
11/11/2024 30,90 29,99 -4,25% 29,88 30,90 30,23 29,99 30,22 1.071 29.662.792
8/11/2024 30,60 31,32 +0,32% 30,00 31,38 30,95 30,93 31,32 727 28.304.227
7/11/2024 33,63 31,22 -7,50% 31,16 34,50 32,31 31,21 31,22 1.093 44.482.986
6/11/2024 34,02 33,75 -1,23% 32,50 35,12 34,09 33,75 33,97 869 48.326.932
5/11/2024 33,18 34,17 +4,53% 32,40 34,50 33,60 34,17 34,50 753 40.505.871
4/11/2024 30,96 32,69 +7,43% 30,96 33,41 32,32 32,69 33,06 1.013 46.881.650
1/11/2024 29,80 30,43 +2,11% 29,55 31,89 30,69 30,43 30,65 857 42.309.478
31/10/2024 29,50 29,80 +1,09% 29,34 30,06 29,80 29,80 30,00 448 21.747.272
30/10/2024 29,20 29,48 +0,51% 29,09 29,66 29,42 29,48 29,53 270 13.426.930
29/10/2024 29,10 29,33 +0,72% 29,05 29,37 29,19 29,10 29,33 552 17.617.565
28/10/2024 28,87 29,12 +1,08% 28,87 29,46 29,26 29,12 29,37 537 16.546.006
25/10/2024 28,61 28,81 +0,91% 28,34 28,92 28,71 28,81 28,96 342 13.434.967
24/10/2024 28,71 28,55 -0,17% 28,16 28,82 28,53 28,55 28,78 351 11.883.432
23/10/2024 28,55 28,60 -1,65% 28,49 28,89 28,69 28,60 28,70 605 14.099.539
22/10/2024 28,83 29,08 +1,22% 28,38 29,08 28,85 28,81 29,08 359 12.212.396
21/10/2024 28,64 28,73 +0,98% 28,34 29,03 28,75 28,61 28,82 573 16.551.332
18/10/2024 28,38 28,45 +0,32% 28,38 28,72 28,55 28,45 28,60 458 15.490.954
17/10/2024 28,31 28,36 -0,46% 27,93 28,64 28,34 28,36 28,56 323 12.850.007
16/10/2024 28,16 28,49 +1,24% 27,60 28,72 28,33 28,49 28,66 685 23.282.365
15/10/2024 28,28 28,14 -1,05% 28,07 28,49 28,27 28,00 28,14 1.025 19.445.654
14/10/2024 28,00 28,44 +1,72% 27,88 28,84 28,29 28,22 28,44 625 19.035.577
11/10/2024 28,10 27,96 -0,53% 27,52 28,26 27,91 27,96 28,13 669 16.143.157
10/10/2024 28,19 28,11 -0,28% 28,00 28,58 28,22 28,00 28,11 427 17.251.533
9/10/2024 28,03 28,19 -0,14% 27,87 28,41 28,12 28,19 28,40 492 13.013.934
8/10/2024 28,00 28,23 +0,86% 27,73 28,65 28,32 28,17 28,23 771 16.601.295
7/10/2024 28,00 27,99 -0,39% 27,78 28,30 27,98 27,86 27,99 541 17.093.836
4/10/2024 28,09 28,10 -0,07% 27,73 28,44 28,04 28,06 28,10 546 13.403.400
3/10/2024 29,42 28,12 -4,77% 28,07 29,42 28,37 28,12 28,37 1.060 21.484.715
2/10/2024 28,67 29,53 +3,36% 28,67 29,56 29,38 29,53 29,57 636 16.696.849
1/10/2024 28,60 28,57 -0,66% 28,57 29,29 28,91 28,57 28,66 741 17.248.239
30/9/2024 28,44 28,76 +2,06% 28,09 28,90 28,68 28,46 28,76 786 16.365.129
26/9/2024 29,00 28,18 -2,96% 28,07 29,27 28,38 28,08 28,18 950 18.932.565
25/9/2024 29,01 29,04 -0,65% 28,71 29,21 28,97 28,70 29,04 373 12.649.160
24/9/2024 29,95 29,23 +2,13% 28,57 29,95 29,07 28,91 29,23 421 16.887.749
23/9/2024 28,95 28,62 -1,14% 28,47 29,09 28,69 28,56 28,62 599 15.134.797
20/9/2024 29,63 28,95 -3,02% 28,95 30,05 29,22 28,95 29,10 2.099 24.809.623
19/9/2024 29,70 29,85 +0,27% 29,58 30,05 29,83 29,64 29,85 369 11.956.599
18/9/2024 29,71 29,77 -1,39% 29,29 30,18 29,74 29,54 29,77 646 21.184.026
17/9/2024 30,03 30,19 -0,33% 29,82 30,26 30,03 30,12 30,19 305 11.427.262
16/9/2024 30,01 30,29 +0,63% 29,88 30,53 30,18 30,03 30,29 556 16.378.942
13/9/2024 29,76 30,10 +2,03% 29,76 30,67 30,25 30,10 30,30 2.205 31.914.639
12/9/2024 29,30 29,50 +1,03% 29,07 29,60 29,38 29,32 29,50 550 10.773.965
11/9/2024 29,50 29,20 -0,07% 29,20 29,61 29,38 29,20 29,50 453 13.765.870
10/9/2024 29,17 29,22 +0,27% 28,81 29,57 29,41 29,22 29,50 420 15.821.573
9/9/2024 29,36 29,14 -0,38% 29,00 29,55 29,23 29,14 29,40 465 14.795.183
6/9/2024 30,06 29,25 -2,34% 29,25 30,06 29,48 29,25 29,55 656 18.553.405
5/9/2024 29,49 29,95 -0,33% 29,29 30,02 29,76 29,61 29,95 506 17.286.306
4/9/2024 29,56 30,05 +1,55% 29,53 30,22 29,88 30,05 30,07 606 17.175.808
3/9/2024 29,26 29,59 +0,82% 29,22 29,90 29,59 29,59 29,61 496 19.725.011
2/9/2024 29,97 29,35 -1,81% 29,23 29,97 29,46 29,30 29,35 830 20.080.979
30/8/2024 30,64 29,89 -1,74% 29,82 30,64 29,95 29,80 29,89 2.540 36.474.136
29/8/2024 30,79 30,42 -0,62% 30,39 30,89 30,52 30,42 30,53 423 15.843.694
28/8/2024 31,50 30,61 -2,58% 30,39 31,50 30,67 30,61 30,79 1.742 23.898.133
27/8/2024 31,39 31,42 -0,41% 31,35 31,68 31,45 31,42 31,49 472 14.949.683
26/8/2024 31,34 31,55 +0,35% 30,93 31,57 31,32 31,55 31,63 493 20.195.274
23/8/2024 30,36 31,44 +3,08% 30,36 31,74 31,28 31,44 31,69 1.944 32.891.520
22/8/2024 31,00 30,50 -1,61% 30,31 31,37 30,81 30,50 30,65 636 25.471.370
21/8/2024 29,88 31,00 +3,06% 29,88 31,19 30,73 31,00 31,02 1.054 30.468.160
20/8/2024 29,87 30,08 +0,30% 29,51 30,08 29,85 30,06 30,08 770 24.796.430
19/8/2024 29,55 29,99 +1,32% 29,45 29,99 29,79 29,72 29,99 790 23.493.420
16/8/2024 29,08 29,60 +1,47% 29,05 29,99 29,64 29,44 29,60 656 25.245.305
15/8/2024 29,65 29,17 -2,28% 28,98 29,65 29,27 29,08 29,17 785 25.190.450
14/8/2024 29,29 29,85 +2,65% 29,24 29,94 29,62 29,61 29,85 400 21.051.689
13/8/2024 29,40 29,08 -1,96% 29,06 29,61 29,29 29,08 29,25 538 16.192.350
12/8/2024 29,62 29,66 +0,03% 29,54 30,46 29,95 29,51 29,66 770 30.161.143
9/8/2024 28,54 29,65 +4,00% 28,42 29,66 29,15 29,65 29,66 1.230 29.001.050
8/8/2024 27,42 28,51 +3,71% 27,41 28,73 28,23 28,50 28,51 1.197 31.754.774
7/8/2024 27,33 27,49 +1,51% 27,00 27,52 27,30 27,40 27,49 646 17.055.918
6/8/2024 27,00 27,08 +0,30% 26,70 27,67 27,07 27,08 27,22 930 24.438.284
5/8/2024 27,00 27,00 -1,89% 26,64 27,74 27,13 26,96 27,00 1.010 31.391.930
2/8/2024 27,86 27,52 -0,36% 27,30 27,88 27,51 27,52 27,60 716 22.615.151
1/8/2024 27,81 27,62 -0,47% 27,45 28,04 27,65 27,62 27,67 676 25.673.656
31/7/2024 27,99 27,75 +1,09% 27,38 27,99 27,58 27,70 27,75 600 17.670.361
30/7/2024 27,68 27,45 -1,26% 27,42 28,27 27,70 27,45 27,70 722 27.926.791
29/7/2024 27,92 27,80 -0,22% 27,46 28,15 27,66 27,80 27,84 587 19.869.700
26/7/2024 27,49 27,86 +1,20% 27,36 28,11 27,71 27,86 28,12 507 17.506.840
25/7/2024 27,73 27,53 -1,08% 27,19 27,91 27,54 27,53 27,82 620 24.637.039
24/7/2024 28,01 27,83 -0,61% 27,83 28,19 27,98 27,83 27,89 540 16.405.679
23/7/2024 28,51 28,00 -1,16% 28,00 28,65 28,16 28,00 28,12 609 17.765.405
22/7/2024 28,06 28,33 +1,18% 27,90 28,73 28,40 28,33 28,65 684 19.337.420
19/7/2024 27,82 28,00 -0,53% 27,75 28,55 28,17 28,00 28,15 474 17.580.951
18/7/2024 28,80 28,15 -2,86% 27,90 28,93 28,16 27,90 28,15 1.186 26.509.397
17/7/2024 28,59 28,98 +1,68% 28,51 29,07 28,86 28,80 28,98 653 18.573.492
16/7/2024 29,61 28,50 -3,55% 28,48 29,70 28,79 28,50 28,75 1.666 45.307.993
15/7/2024 29,81 29,55 +0,51% 29,13 29,81 29,40 29,55 29,78 826 24.089.416
12/7/2024 29,96 29,40 -1,67% 29,17 29,98 29,44 29,33 29,40 799 25.368.540
11/7/2024 30,10 29,90 -0,27% 29,87 30,46 30,17 29,90 29,92 637 26.174.081
10/7/2024 29,78 29,98 -0,07% 29,59 30,16 29,89 29,98 30,06 508 17.081.164
9/7/2024 29,80 30,00 +0,10% 29,37 30,06 29,75 30,00 30,05 596 20.769.988
8/7/2024 29,43 29,97 +0,98% 29,15 29,97 29,51 29,82 29,97 629 18.405.965
5/7/2024 29,62 29,68 -0,07% 29,58 30,22 29,84 29,60 29,70 548 20.928.126
4/7/2024 29,65 29,70 -0,24% 29,43 29,93 29,64 29,67 29,70 407 13.795.243
3/7/2024 29,57 29,77 +1,43% 29,46 30,00 29,81 29,71 29,77 572 21.174.265
2/7/2024 29,84 29,35 -2,17% 29,35 29,96 29,59 29,35 29,58 846 26.379.925
1/7/2024 30,43 30,00 -1,02% 29,78 30,43 30,03 29,92 30,00 939 23.562.070
28/6/2024 30,85 30,31 -2,00% 30,18 30,94 30,59 30,31 30,58 607 22.305.233
27/6/2024 30,25 30,93 +2,52% 29,80 30,93 30,66 30,79 30,93 798 28.792.500
26/6/2024 30,06 30,17 -0,33% 29,60 30,17 29,88 30,17 30,27 585 19.745.276
25/6/2024 30,20 30,27 +0,67% 29,85 30,34 30,10 30,27 30,30 529 15.674.603
24/6/2024 29,83 30,07 +0,64% 29,43 30,07 29,93 30,04 30,07 849 31.979.463
21/6/2024 29,50 29,88 +0,13% 29,18 29,94 29,64 29,65 29,88 1.085 20.929.107
20/6/2024 29,43 29,84 +1,15% 29,43 29,92 29,69 29,50 29,84 1.045 26.727.027
19/6/2024 29,60 29,50 -0,94% 29,01 29,77 29,43 29,35 29,50 569 17.663.267
18/6/2024 30,45 29,78 -1,88% 29,29 30,45 29,61 29,51 29,78 824 22.819.931
17/6/2024 30,63 30,35 -1,40% 30,07 30,90 30,48 30,35 30,64 934 30.824.525
14/6/2024 29,42 30,78 +4,37% 29,42 30,87 30,38 30,63 30,78 1.519 41.093.604
13/6/2024 28,98 29,49 +1,69% 28,72 29,70 29,39 29,49 29,65 648 22.250.035
12/6/2024 29,10 29,00 -0,62% 28,33 29,46 28,89 29,00 29,19 623 21.484.028
11/6/2024 28,51 29,18 +2,03% 28,51 29,18 29,03 28,99 29,18 582 21.105.470
10/6/2024 28,50 28,60 -0,21% 28,22 28,71 28,55 28,54 28,60 654 22.092.908
7/6/2024 28,33 28,66 -1,34% 28,22 29,14 28,74 28,62 28,66 807 20.933.897
6/6/2024 28,54 29,05 +3,71% 28,00 29,05 28,70 29,04 29,05 614 23.748.413
5/6/2024 28,21 28,01 -0,50% 27,95 28,81 28,23 28,01 28,33 471 16.342.879
4/6/2024 28,28 28,15 -0,85% 27,64 28,33 27,99 28,00 28,15 598 23.757.173
3/6/2024 28,72 28,39 -1,08% 28,39 28,97 28,59 28,39 28,50 771 35.829.648
31/5/2024 28,39 28,70 +0,42% 28,35 29,13 28,74 28,61 28,85 659 24.827.505
29/5/2024 28,61 28,58 +0,11% 28,20 28,74 28,47 28,43 28,58 594 25.538.138
28/5/2024 28,56 28,55 -0,45% 28,40 29,26 28,79 28,42 28,55 662 28.346.312
27/5/2024 29,39 28,68 -1,48% 28,68 29,39 28,98 28,68 29,12 763 19.395.983
24/5/2024 29,60 29,11 -2,32% 29,08 29,76 29,31 29,11 29,16 807 23.886.213
23/5/2024 30,01 29,80 -1,06% 29,60 30,40 29,96 29,76 29,90 1.295 40.941.209
22/5/2024 29,60 30,12 +1,93% 29,40 30,44 30,12 30,00 30,12 2.247 80.761.534
21/5/2024 28,58 29,55 +2,14% 28,52 29,64 29,23 29,40 29,55 697 24.213.561
20/5/2024 28,48 28,93 +0,80% 28,43 29,35 29,08 28,93 29,16 673 22.447.738
17/5/2024 29,13 28,70 -1,44% 28,45 29,13 28,66 28,61 28,70 994 22.596.697
16/5/2024 28,50 29,12 +2,18% 28,50 29,30 28,86 29,12 29,28 787 22.908.718
15/5/2024 28,43 28,50 +0,64% 28,19 28,59 28,40 28,34 28,50 346 12.720.234
14/5/2024 27,98 28,32 +0,75% 27,98 28,90 28,55 28,32 28,43 450 14.846.698
13/5/2024 28,07 28,11 +0,75% 27,60 28,18 27,96 27,87 28,11 656 16.879.497
10/5/2024 28,35 27,90 -2,11% 27,90 28,70 28,13 27,90 28,09 469 15.546.421
9/5/2024 28,22 28,50 +0,81% 27,50 28,75 28,38 28,50 28,60 916 28.490.435
8/5/2024 27,54 28,27 +1,11% 27,54 28,27 28,02 28,03 28,27 954 25.407.866
7/5/2024 27,90 27,96 +0,18% 27,54 28,10 27,84 27,78 27,96 729 21.019.685
6/5/2024 28,37 27,91 -0,99% 27,91 28,37 28,07 27,91 28,18 460 15.516.247
3/5/2024 27,82 28,19 +0,79% 27,67 28,20 27,92 27,92 28,19 1.054 33.852.744
2/5/2024 27,79 27,97 +1,45% 27,57 28,38 27,82 27,65 27,97 645 17.637.319
30/4/2024 27,90 27,57 -1,54% 27,57 28,16 27,84 27,57 27,85 798 16.636.249
29/4/2024 28,01 28,00 -0,36% 27,82 28,43 28,03 27,95 28,00 580 16.493.341
26/4/2024 27,94 28,10 +0,36% 27,91 28,46 28,22 28,06 28,10 391 14.174.283
25/4/2024 27,94 28,00 -0,96% 27,67 28,21 27,99 27,93 28,00 459 12.985.629
24/4/2024 28,38 28,27 -1,40% 27,97 28,43 28,20 28,01 28,27 563 18.335.011
23/4/2024 28,89 28,67 -0,83% 28,39 29,06 28,75 28,65 28,67 628 29.782.714
22/4/2024 27,76 28,91 +3,51% 27,76 29,06 28,79 28,91 29,00 1.003 27.030.537
19/4/2024 27,75 27,93 +0,47% 27,55 28,22 28,03 27,93 28,22 597 17.692.429
18/4/2024 27,09 27,80 +2,58% 27,06 28,25 27,87 27,80 27,94 892 29.331.780
17/4/2024 26,52 27,10 +2,65% 26,46 27,20 26,87 27,10 27,27 823 21.292.655
16/4/2024 26,67 26,40 -1,68% 26,40 26,89 26,62 26,39 26,69 1.104 21.787.062
15/4/2024 27,42 26,85 -1,40% 26,80 27,45 26,98 26,85 26,86 961 20.396.163
12/4/2024 27,47 27,23 -1,13% 27,07 27,90 27,40 27,23 27,58 615 18.960.496
11/4/2024 27,70 27,54 -0,58% 27,50 27,99 27,65 27,54 27,72 784 18.590.804
10/4/2024 28,16 27,70 -1,49% 27,60 28,16 27,80 27,70 27,97 929 23.670.707
9/4/2024 28,42 28,12 -0,88% 27,96 28,77 28,23 28,01 28,15 764 22.096.282
8/4/2024 28,29 28,37 +0,60% 28,29 28,65 28,51 28,37 28,61 476 14.823.748
5/4/2024 28,25 28,20 +0,07% 28,16 28,56 28,35 28,20 28,55 477 20.320.012
4/4/2024 27,86 28,18 +0,21% 27,66 28,70 28,25 28,05 28,24 869 28.978.623
3/4/2024 28,09 28,12 +1,11% 27,57 28,17 27,93 27,88 28,12 548 17.210.609
2/4/2024 27,98 27,81 -0,68% 27,30 28,20 27,71 27,81 27,84 1.068 27.898.422
1/4/2024 28,44 28,00 -1,58% 27,89 28,64 28,05 28,00 28,19 1.632 30.677.653
28/3/2024 29,08 28,45 -1,93% 28,33 29,17 28,54 28,45 28,49 1.017 24.882.697
27/3/2024 28,39 29,01 +1,86% 27,84 29,28 28,63 29,01 29,20 1.052 32.512.463
26/3/2024 29,95 28,48 -5,32% 28,46 29,95 28,79 28,48 28,56 1.835 50.843.353
25/3/2024 30,50 30,08 -1,92% 30,01 30,55 30,27 30,08 30,32 488 20.690.217
22/3/2024 31,07 30,67 -0,39% 30,07 31,07 30,46 30,30 30,67 545 18.942.586
21/3/2024 30,75 30,79 +0,29% 30,65 31,33 31,03 30,79 31,14 509 22.163.017
20/3/2024 30,18 30,70 +2,27% 30,07 30,70 30,37 30,58 30,70 608 21.922.119
19/3/2024 30,10 30,02 -0,03% 29,63 30,35 30,00 30,02 30,25 601 22.982.772
18/3/2024 31,19 30,03 -3,13% 30,00 31,19 30,40 30,03 30,10 746 24.392.498
15/3/2024 31,03 31,00 +0,03% 30,96 31,26 31,10 30,84 31,00 469 20.784.554
14/3/2024 31,22 30,99 -0,23% 30,74 31,47 31,09 30,75 30,99 579 19.675.630
13/3/2024 31,33 31,06 -0,16% 30,91 31,51 31,17 31,06 31,23 535 20.588.522
12/3/2024 30,21 31,11 +3,25% 30,15 31,45 30,84 31,11 31,29 785 30.351.647
11/3/2024 30,13 30,13 +0,77% 29,84 30,28 30,03 30,13 30,27 648 22.074.123
8/3/2024 29,97 29,90 -1,03% 29,90 30,36 30,03 0,00 0,00 603 20.040.546
7/3/2024 31,18 30,21 -3,48% 29,54 31,21 30,30 30,03 30,21 1.636 55.775.060
6/3/2024 30,40 31,30 +2,25% 30,32 31,34 30,94 31,14 31,30 695 25.077.853
5/3/2024 30,71 30,61 -0,36% 30,37 31,06 30,65 30,30 30,61 531 21.810.634
4/3/2024 31,02 30,72 -1,09% 30,72 31,36 31,04 30,72 31,04 395 19.583.022
1/3/2024 30,69 31,06 +1,27% 30,45 31,30 31,08 31,06 31,25 703 31.120.164
29/2/2024 30,87 30,67 -1,00% 30,45 31,28 30,90 30,62 31,27 892 33.617.441
28/2/2024 31,22 30,98 -0,23% 30,58 31,22 30,81 30,67 30,98 485 22.957.062
27/2/2024 31,47 31,05 -1,90% 31,05 31,85 31,38 31,05 31,36 739 25.117.486
26/2/2024 31,70 31,65 -1,00% 31,30 31,97 31,69 31,47 31,65 403 19.534.034
23/2/2024 31,96 31,97 +0,03% 31,51 32,37 31,85 0,00 0,00 541 29.044.295
22/2/2024 31,20 31,96 +2,47% 31,02 31,96 31,44 31,76 31,96 560 24.589.352
21/2/2024 31,07 31,19 -0,03% 30,65 31,19 30,86 30,92 31,19 457 22.083.821
20/2/2024 30,82 31,20 +0,61% 30,30 31,20 30,82 30,98 31,20 782 37.805.273
19/2/2024 30,77 31,01 +0,42% 30,35 31,01 30,66 30,67 31,01 635 22.223.432
16/2/2024 30,66 30,88 +0,26% 30,40 30,99 30,65 30,58 30,88 883 48.560.531
15/2/2024 30,14 30,80 +2,50% 29,96 30,84 30,37 30,34 30,80 757 26.290.271
14/2/2024 30,49 30,05 -2,02% 29,80 30,54 30,09 29,80 30,05 510 19.101.376
9/2/2024 29,62 30,67 +3,68% 29,27 30,84 30,22 0,00 0,00 1.216 44.592.327
8/2/2024 30,78 29,58 -9,57% 29,34 31,13 29,96 29,58 29,91 2.119 82.686.036
7/2/2024 32,35 32,71 +2,00% 32,03 33,04 32,66 32,71 32,98 536 24.985.605
6/2/2024 31,80 32,07 +0,22% 31,62 32,55 32,12 32,07 32,30 479 22.327.834
5/2/2024 31,38 32,00 +0,57% 31,38 32,00 31,68 31,55 32,00 413 17.732.035
2/2/2024 32,03 31,82 -0,69% 31,38 32,31 31,79 31,52 31,82 527 22.593.829
1/2/2024 31,50 32,04 +0,72% 31,18 32,04 31,66 31,85 32,04 475 19.354.489
31/1/2024 31,20 31,81 +1,37% 31,15 32,13 31,77 31,80 31,88 772 25.228.152
30/1/2024 31,39 31,38 +0,32% 30,96 31,50 31,22 31,02 31,38 296 13.749.180
29/1/2024 30,88 31,28 +1,56% 30,68 31,56 31,29 31,18 31,28 452 21.917.816
26/1/2024 30,92 30,80 +0,20% 30,66 31,33 31,05 30,80 31,15 409 11.706.963
25/1/2024 30,96 30,74 -0,42% 30,66 31,72 30,88 30,74 31,13 1.111 20.092.844
24/1/2024 31,23 30,87 +0,55% 30,83 31,64 31,21 30,87 31,05 656 27.540.452
23/1/2024 30,68 30,70 +1,82% 30,29 31,04 30,75 30,70 31,04 514 21.149.650
22/1/2024 31,72 30,15 -4,10% 30,15 31,72 30,78 30,15 30,45 833 25.068.763
19/1/2024 31,41 31,44 +0,74% 31,00 31,81 31,34 31,44 31,90 397 18.112.787
18/1/2024 32,53 31,21 -2,92% 31,21 32,54 31,64 31,21 31,51 491 16.378.139
17/1/2024 32,19 32,15 +0,41% 31,99 32,45 32,23 32,15 32,45 413 18.759.553
16/1/2024 32,40 32,02 -1,26% 31,77 32,40 32,09 32,02 32,39 505 19.283.983
15/1/2024 32,84 32,43 -1,25% 32,10 32,84 32,26 32,29 32,43 404 14.951.930
12/1/2024 32,12 32,84 +0,46% 32,04 32,95 32,64 32,41 32,84 293 15.749.897
11/1/2024 32,43 32,69 +0,12% 32,16 32,80 32,42 32,15 32,69 444 18.489.280
10/1/2024 32,45 32,65 +2,64% 32,32 32,68 32,49 32,43 32,65 387 12.571.329
9/1/2024 32,47 31,81 -2,30% 31,81 32,95 32,52 31,81 32,70 399 14.540.485
8/1/2024 32,18 32,56 +0,62% 31,95 32,71 32,35 32,24 32,56 413 15.614.272
5/1/2024 31,98 32,36 -0,12% 31,80 32,48 32,14 32,04 32,36 541 18.559.967
4/1/2024 33,08 32,40 -1,19% 31,92 33,08 32,30 32,00 32,40 495 18.917.759
3/1/2024 32,99 32,79 -1,21% 32,59 33,20 32,98 32,79 32,87 517 19.747.654
2/1/2024 33,66 33,19 -2,95% 32,52 33,68 32,86 32,80 33,19 750 23.915.310
28/12/2023 33,98 34,20 +0,59% 33,23 34,25 33,68 33,59 34,20 508 19.552.655
27/12/2023 33,49 34,00 +0,86% 33,02 34,00 33,70 33,86 34,00 510 21.771.517
26/12/2023 32,92 33,71 +1,66% 32,92 33,71 33,20 33,10 33,71 476 19.002.500
22/12/2023 33,35 33,16 -0,27% 32,80 33,84 33,04 32,82 33,16 663 23.295.591
21/12/2023 33,49 33,25 +0,18% 33,09 33,70 33,39 33,24 33,25 570 25.497.993
20/12/2023 34,43 33,19 -3,88% 32,60 34,43 33,29 33,00 33,19 1.000 34.955.433
19/12/2023 33,74 34,53 +1,65% 33,70 34,53 34,12 34,10 34,53 724 22.250.306
18/12/2023 33,80 33,97 +0,80% 33,51 34,07 33,80 33,71 33,97 481 19.525.077
15/12/2023 34,19 33,70 -1,32% 31,50 34,74 34,10 32,01 33,70 808 41.383.878
14/12/2023 33,96 34,15 +1,91% 33,47 34,53 33,99 33,59 34,15 1.484 36.452.909
13/12/2023 32,55 33,51 +3,81% 32,36 34,13 33,30 33,51 34,02 662 30.457.613
12/12/2023 34,11 32,28 -5,11% 32,28 34,11 33,07 32,28 32,76 901 34.656.003
11/12/2023 34,30 34,02 -0,23% 33,68 34,58 34,14 33,69 34,02 588 19.887.538
8/12/2023 34,64 34,10 -1,90% 33,75 34,86 34,38 34,08 34,29 428 20.199.332
7/12/2023 34,45 34,76 +1,19% 34,24 34,76 34,49 34,28 34,76 336 18.536.088
6/12/2023 34,27 34,35 -0,43% 34,27 34,65 34,43 34,35 34,56 318 18.968.981
5/12/2023 34,18 34,50 +0,58% 33,95 34,64 34,29 33,98 34,50 556 32.322.600
4/12/2023 33,84 34,30 +0,88% 33,71 34,30 34,02 34,04 34,30 1.031 51.864.728
1/12/2023 33,31 34,00 +2,29% 33,15 34,00 33,56 33,68 34,00 1.466 49.424.796
30/11/2023 33,20 33,24 -0,30% 33,00 33,63 33,22 33,14 33,50 490 33.721.708
29/11/2023 33,30 33,34 -1,07% 33,30 33,91 33,53 33,34 33,61 465 18.162.784
28/11/2023 33,05 33,70 +2,78% 33,05 34,07 33,54 33,52 33,70 1.368 54.917.597
27/11/2023 32,13 32,79 +2,40% 32,05 33,20 32,76 32,79 33,17 415 20.943.791
24/11/2023 33,00 32,02 -2,76% 32,02 33,00 32,48 32,02 32,50 773 22.412.765
23/11/2023 33,40 32,93 -1,85% 32,84 33,40 33,04 32,80 33,19 460 18.519.716
22/11/2023 32,97 33,55 +1,57% 32,31 33,93 33,54 33,32 33,55 877 37.866.257
21/11/2023 32,98 33,03 +1,26% 32,01 33,03 32,43 32,67 33,03 724 26.093.167
20/11/2023 32,76 32,62 -2,48% 32,12 33,00 32,66 32,62 33,03 512 21.931.763
17/11/2023 33,45 33,45 -0,45% 32,46 33,90 32,95 32,62 33,45 1.420 46.282.181
16/11/2023 32,61 33,60 +0,60% 32,22 33,60 33,04 33,52 33,60 3.109 90.459.517
14/11/2023 32,70 33,40 +1,92% 32,39 33,65 32,96 32,50 33,40 1.652 56.639.015
13/11/2023 31,75 32,77 +2,41% 31,50 33,05 32,59 32,44 32,77 1.432 50.409.521
10/11/2023 30,70 32,00 +4,99% 30,53 32,00 31,29 31,50 32,00 1.048 38.225.105
9/11/2023 30,31 30,48 +0,26% 30,17 31,05 30,77 30,48 30,86 1.342 55.746.341
8/11/2023 29,24 30,40 +6,67% 29,13 30,90 30,16 30,25 30,40 1.259 83.333.347
7/11/2023 27,55 28,50 +2,37% 27,55 28,95 28,53 28,50 28,78 1.352 50.828.671
6/11/2023 27,71 27,84 +1,05% 27,21 27,84 27,48 27,50 27,84 835 29.953.746
3/11/2023 26,71 27,55 +4,75% 26,68 27,83 27,43 27,55 27,82 838 41.371.189
1/11/2023 25,76 26,30 +3,38% 25,31 26,39 25,79 26,30 26,40 1.305 23.721.390
31/10/2023 25,12 25,44 +0,87% 25,12 25,59 25,40 25,21 25,44 653 16.455.357
30/10/2023 25,70 25,22 -2,10% 24,94 25,78 25,25 25,21 25,22 813 22.041.466
27/10/2023 26,26 25,76 -1,87% 25,59 26,83 26,10 25,61 25,76 585 16.902.800
26/10/2023 25,52 26,25 +2,58% 25,52 26,52 26,11 26,25 26,52 498 19.388.691
25/10/2023 25,60 25,59 +0,20% 25,24 25,70 25,48 25,45 25,59 505 15.300.208
24/10/2023 26,26 25,54 -0,47% 25,54 26,26 25,72 25,54 25,80 625 16.028.646
23/10/2023 25,73 25,66 -1,42% 25,58 26,02 25,83 25,66 26,02 647 16.232.783
20/10/2023 25,98 26,03 +0,12% 25,74 26,22 25,96 25,86 26,03 740 15.778.785
19/10/2023 26,06 26,00 -0,08% 25,80 26,59 26,07 26,00 26,32 592 14.554.711
18/10/2023 26,72 26,02 -2,91% 26,01 26,72 26,25 26,01 26,18 723 17.772.371
17/10/2023 26,57 26,80 +0,15% 26,56 27,21 26,83 26,55 26,80 690 19.838.138
16/10/2023 26,78 26,76 -0,82% 26,60 27,23 26,92 26,76 27,05 622 13.819.684
13/10/2023 27,55 26,98 -2,21% 26,64 27,89 26,99 26,81 26,98 561 17.247.303
11/10/2023 27,55 27,59 +0,40% 27,27 27,86 27,47 27,39 27,59 417 16.273.536
10/10/2023 27,12 27,48 +2,23% 27,12 27,70 27,41 27,48 27,53 620 18.151.605
9/10/2023 26,15 26,88 +1,47% 26,00 27,14 26,74 26,88 27,00 590 16.441.302
6/10/2023 26,59 26,49 -0,41% 26,04 26,73 26,38 26,49 26,64 525 17.836.693
5/10/2023 26,70 26,60 -1,44% 26,36 26,99 26,63 26,60 26,97 532 17.755.744
4/10/2023 26,10 26,99 +3,02% 26,02 26,99 26,54 26,70 26,99 579 20.007.845
3/10/2023 26,80 26,20 -4,73% 26,20 27,16 26,64 26,20 26,94 692 17.451.948
2/10/2023 27,12 27,50 +2,23% 26,90 27,50 27,15 27,15 27,50 1.029 23.946.751
29/9/2023 26,77 26,90 +0,94% 26,77 27,36 27,03 26,90 27,27 616 17.586.613
28/9/2023 26,46 26,65 +0,23% 26,14 26,85 26,52 26,50 26,65 402 14.101.963
27/9/2023 26,49 26,59 +0,38% 26,26 26,63 26,46 26,35 26,59 643 18.188.023
26/9/2023 26,96 26,49 -1,74% 26,26 27,04 26,59 26,28 26,49 637 15.623.574
25/9/2023 26,44 26,96 +2,31% 26,42 27,06 26,71 26,96 27,06 564 14.655.462
22/9/2023 26,41 26,35 +0,15% 26,35 26,65 26,47 26,35 26,63 708 17.305.037
21/9/2023 26,83 26,31 -2,45% 26,31 26,84 26,55 26,31 26,57 886 22.153.648
20/9/2023 27,03 26,97 +0,11% 26,74 27,71 27,31 26,97 27,51 943 25.700.598
19/9/2023 28,29 26,94 -5,07% 26,82 28,44 27,17 26,94 27,16 2.266 43.453.782
18/9/2023 29,55 28,38 -3,57% 28,38 29,55 28,98 28,38 28,44 1.184 32.285.149
15/9/2023 29,08 29,43 +1,34% 29,08 29,75 29,39 29,43 29,45 662 26.158.554
14/9/2023 28,80 29,04 +1,36% 28,70 29,20 29,03 29,04 29,12 550 19.286.498
13/9/2023 28,62 28,65 +0,17% 28,38 29,23 28,90 28,65 28,77 996 24.939.221
12/9/2023 28,03 28,60 +2,14% 27,81 28,69 28,39 28,60 28,65 569 19.161.060
11/9/2023 27,45 28,00 +1,30% 27,45 28,18 27,85 27,97 28,00 544 20.512.980
8/9/2023 27,80 27,64 -0,40% 27,45 27,99 27,66 27,64 27,99 673 18.706.221
6/9/2023 27,72 27,75 +0,14% 27,61 27,91 27,78 27,71 27,83 670 20.121.890
5/9/2023 27,95 27,71 -1,00% 27,61 28,01 27,80 27,70 27,90 607 18.009.391
4/9/2023 27,80 27,99 +0,90% 27,50 27,99 27,78 27,98 27,99 411 13.649.541
1/9/2023 28,06 27,74 +0,58% 27,74 28,25 27,85 27,74 28,15 910 27.769.238
31/8/2023 28,53 27,58 -3,23% 27,50 28,64 27,95 27,58 27,62 488 16.084.482
30/8/2023 28,87 28,50 -0,04% 28,39 28,97 28,60 28,50 28,65 444 17.211.496
29/8/2023 28,54 28,51 +0,42% 28,31 28,76 28,58 28,51 28,76 546 17.000.850
28/8/2023 27,87 28,39 +1,39% 27,87 28,40 28,26 28,31 28,39 617 17.986.998
25/8/2023 28,19 28,00 -1,69% 27,61 28,19 27,89 27,77 28,00 573 17.382.221
24/8/2023 28,36 28,48 +0,42% 28,10 28,56 28,32 28,24 28,48 377 14.947.840
23/8/2023 27,90 28,36 +1,47% 27,69 28,56 28,22 28,18 28,36 536 17.063.992
22/8/2023 27,60 27,95 +1,05% 27,60 28,51 28,02 27,72 27,95 534 22.783.968
21/8/2023 27,92 27,66 -0,72% 27,43 28,17 27,70 27,44 27,66 486 17.102.326
18/8/2023 27,72 27,86 +0,72% 27,59 28,42 28,00 27,86 28,16 751 20.472.396
17/8/2023 27,44 27,66 +0,55% 27,43 28,33 27,92 27,66 27,76 822 26.414.195
16/8/2023 27,80 27,51 +0,04% 27,42 27,82 27,59 27,51 27,65 746 20.713.512
15/8/2023 27,85 27,50 -1,26% 27,11 27,85 27,41 27,50 27,67 459 17.975.359
14/8/2023 27,21 27,85 +2,35% 26,86 27,85 27,36 27,69 27,85 831 28.333.068
11/8/2023 27,82 27,21 -2,19% 27,05 28,00 27,41 27,21 27,25 1.257 36.543.191
10/8/2023 28,70 27,82 -2,04% 27,82 28,74 28,20 27,82 28,06 761 25.406.043
9/8/2023 29,38 28,40 -3,73% 27,47 29,38 28,32 28,35 28,40 1.393 48.688.243
8/8/2023 29,40 29,50 -0,71% 28,79 29,56 29,19 29,40 29,50 890 27.909.872
7/8/2023 29,31 29,71 +1,33% 29,05 29,71 29,45 29,60 29,71 463 18.674.204
4/8/2023 29,58 29,32 -1,41% 29,18 29,85 29,52 29,10 29,32 570 21.163.878
3/8/2023 29,70 29,74 +0,81% 29,51 30,38 29,89 29,50 29,74 655 28.788.679
2/8/2023 29,60 29,50 -0,67% 29,34 29,73 29,52 29,40 29,50 655 23.882.330
1/8/2023 29,10 29,70 +0,03% 29,00 30,00 29,58 29,64 29,70 912 33.896.316
31/7/2023 29,17 29,69 +2,17% 29,16 29,83 29,55 29,36 29,69 730 25.581.739
28/7/2023 29,13 29,06 -0,82% 28,95 29,37 29,12 29,06 29,30 554 18.750.198
27/7/2023 29,45 29,30 -1,08% 29,11 30,03 29,52 29,21 29,30 883 26.088.976
26/7/2023 29,47 29,62 +0,44% 29,25 29,79 29,52 29,62 29,76 697 22.966.811
25/7/2023 29,92 29,49 -0,54% 29,30 30,07 29,64 29,41 29,49 800 28.087.876
24/7/2023 29,27 29,65 +1,72% 29,05 29,65 29,36 29,51 29,65 777 20.489.292
21/7/2023 28,69 29,15 +1,71% 28,65 29,24 29,07 29,15 29,24 720 20.175.205
20/7/2023 28,95 28,66 -1,17% 28,29 29,01 28,52 28,48 28,66 1.072 28.138.851
19/7/2023 29,22 29,00 -0,14% 28,74 29,27 28,96 28,93 29,00 799 22.325.628
18/7/2023 29,05 29,04 -1,59% 28,77 29,52 29,21 29,04 29,05 801 28.721.686
17/7/2023 29,43 29,51 -0,24% 28,74 29,86 29,29 29,51 29,64 697 33.347.587
14/7/2023 29,94 29,58 -1,86% 29,36 30,20 29,71 29,41 29,58 552 21.608.482
13/7/2023 29,95 30,14 +1,34% 29,45 30,48 30,09 30,02 30,14 524 21.023.651
12/7/2023 29,64 29,74 +0,10% 29,57 30,19 29,86 29,56 29,74 542 23.198.107
11/7/2023 29,99 29,71 -0,80% 29,28 30,02 29,67 29,70 29,71 836 27.950.490
10/7/2023 30,35 29,95 -1,58% 29,95 30,53 30,15 29,95 30,16 776 24.576.897
7/7/2023 30,12 30,43 +1,43% 30,02 30,69 30,46 30,43 30,69 689 24.036.383
6/7/2023 30,80 30,00 -2,66% 29,90 30,80 30,15 30,00 30,07 906 28.309.223
5/7/2023 30,68 30,82 +1,55% 29,97 31,02 30,66 30,82 30,87 769 35.107.543
4/7/2023 30,58 30,35 -0,85% 30,26 30,89 30,56 30,35 30,55 880 35.388.554
3/7/2023 30,33 30,61 +1,12% 29,98 31,07 30,63 30,61 30,73 1.368 52.674.719
30/6/2023 29,72 30,27 +2,96% 29,64 30,55 30,20 30,07 30,27 907 35.379.677
29/6/2023 29,01 29,40 +2,33% 29,01 29,77 29,45 29,40 29,66 558 19.187.490
28/6/2023 29,25 28,73 -1,88% 28,73 29,59 29,16 28,73 29,00 496 24.419.816
27/6/2023 29,70 29,28 -0,31% 28,90 29,86 29,25 29,28 29,39 590 22.455.266
26/6/2023 29,66 29,37 -1,44% 28,87 29,83 29,22 29,37 29,60 892 23.133.653
23/6/2023 29,12 29,80 +2,37% 29,00 29,88 29,49 29,80 29,88 1.067 28.206.695
22/6/2023 29,47 29,11 -0,82% 28,39 29,50 28,77 29,11 29,27 1.019 30.213.887
21/6/2023 29,85 29,35 -2,33% 28,84 29,92 29,26 29,35 29,50 1.363 34.195.005
20/6/2023 29,98 30,05 -0,50% 29,41 30,05 29,76 29,70 30,05 957 30.827.304
19/6/2023 29,74 30,20 +1,27% 29,73 30,20 29,99 29,86 30,20 694 21.642.279
16/6/2023 30,16 29,82 -2,00% 29,82 30,35 30,01 29,82 30,01 958 20.859.194
15/6/2023 29,90 30,43 +2,11% 29,70 30,47 30,10 30,18 30,44 705 26.180.479
14/6/2023 29,94 29,80 -1,03% 29,42 30,30 29,84 29,62 29,80 926 27.493.401
13/6/2023 30,53 30,11 -1,44% 29,71 30,72 30,11 29,91 30,11 1.238 32.046.414
12/6/2023 30,13 30,55 +1,90% 30,04 30,69 30,38 30,55 30,60 1.324 34.670.861
9/6/2023 29,85 29,98 +1,11% 29,64 30,14 29,86 29,69 29,98 564 26.910.158
7/6/2023 29,60 29,65 -0,24% 29,32 30,09 29,67 29,65 29,68 823 29.836.195
6/6/2023 28,80 29,72 +3,59% 28,70 29,72 29,37 29,42 29,72 1.202 37.806.265
5/6/2023 28,81 28,69 -0,38% 28,21 28,82 28,48 28,69 28,75 1.105 29.894.646
2/6/2023 30,10 28,80 -4,00% 28,24 30,35 28,90 28,80 28,89 2.209 65.988.790
1/6/2023 29,00 30,00 +3,63% 28,63 30,21 29,63 30,00 30,05 1.273 41.190.930
31/5/2023 28,52 28,95 -0,52% 28,37 29,11 28,87 28,90 28,99 466 19.007.443
30/5/2023 29,25 29,10 -0,48% 28,80 29,60 29,17 29,10 29,16 564 18.621.367
29/5/2023 29,84 29,24 -2,24% 29,20 29,84 29,37 29,24 29,40 610 19.927.792
26/5/2023 30,05 29,91 +0,03% 29,45 30,21 29,80 29,78 29,91 663 24.008.579
25/5/2023 28,21 29,90 +6,37% 28,21 30,06 29,74 29,90 29,98 971 45.058.368
24/5/2023 28,55 28,11 -3,17% 28,05 28,92 28,36 28,11 28,24 680 21.728.171
23/5/2023 28,60 29,03 +0,24% 28,58 29,41 29,03 28,48 29,03 690 25.928.490
22/5/2023 29,13 28,96 +0,73% 28,70 29,28 28,94 28,77 28,96 694 24.282.086
19/5/2023 29,04 28,75 -1,51% 28,51 29,30 28,84 28,75 28,90 836 28.920.060
18/5/2023 28,51 29,19 +1,71% 28,46 29,21 28,91 29,04 29,19 695 28.751.160
17/5/2023 28,30 28,70 +2,06% 28,13 28,70 28,38 28,56 28,70 587 22.934.084
16/5/2023 28,59 28,12 -1,78% 28,12 28,98 28,42 28,12 28,42 786 25.917.772
15/5/2023 27,96 28,63 +2,29% 27,82 28,80 28,37 28,63 28,65 884 28.409.660
12/5/2023 28,00 27,99 +0,36% 27,42 28,08 27,87 27,99 28,04 664 21.151.751
11/5/2023 28,03 27,89 -0,68% 27,84 28,30 28,02 27,89 27,92 639 21.455.983
10/5/2023 28,00 28,08 +0,47% 27,86 28,90 28,25 28,08 28,14 859 32.023.864
9/5/2023 27,34 27,95 +2,68% 26,67 28,48 27,87 27,86 27,95 1.286 42.650.795
8/5/2023 26,60 27,22 +2,33% 26,56 27,50 27,15 27,22 27,34 1.103 33.390.434
5/5/2023 26,02 26,60 +1,99% 25,95 26,80 26,45 26,47 26,60 1.213 45.438.457
4/5/2023 25,43 26,08 +1,52% 25,43 26,21 25,84 26,06 26,08 837 24.371.086
3/5/2023 25,37 25,69 +1,14% 25,30 25,70 25,53 25,38 25,69 591 23.250.946
2/5/2023 25,66 25,40 -0,78% 25,01 26,14 25,45 25,39 25,40 1.185 40.047.166
28/4/2023 25,35 25,60 +0,08% 25,17 26,16 25,63 25,57 25,60 634 22.745.453
27/4/2023 25,33 25,58 +0,71% 25,03 25,70 25,43 25,50 25,58 521 22.577.033
26/4/2023 25,64 25,40 -0,78% 25,07 25,64 25,31 25,40 25,54 850 23.734.251
25/4/2023 25,79 25,60 -1,16% 25,36 25,86 25,61 25,60 25,67 506 20.589.574
24/4/2023 25,72 25,90 +1,53% 25,40 25,95 25,77 25,81 25,90 880 25.976.928
20/4/2023 25,54 25,51 -0,12% 25,29 25,96 25,66 25,51 25,67 591 17.465.495
19/4/2023 26,45 25,54 -2,78% 25,41 26,45 25,67 25,54 25,79 1.072 30.485.802
18/4/2023 27,17 26,27 -2,45% 26,27 27,34 26,70 26,27 26,40 731 27.142.650
17/4/2023 26,81 26,93 +0,52% 26,78 27,17 26,99 26,93 27,10 826 29.802.577
14/4/2023 26,67 26,79 +0,45% 25,70 26,79 26,25 26,70 26,79 1.536 46.527.218
13/4/2023 28,42 26,67 -6,06% 26,48 28,63 27,17 26,67 27,04 2.042 55.725.411
12/4/2023 28,21 28,39 +1,54% 28,18 28,88 28,51 28,25 28,39 672 29.255.854
11/4/2023 27,71 27,96 +2,79% 27,25 28,58 28,10 27,96 28,09 777 35.410.259
10/4/2023 27,21 27,20 -1,02% 26,66 27,47 27,05 27,20 27,40 715 22.471.121
6/4/2023 28,39 27,48 -3,38% 27,22 28,42 27,51 27,46 27,48 858 23.649.585
5/4/2023 29,40 28,44 -2,10% 28,27 29,40 28,60 28,30 28,44 498 20.934.099
4/4/2023 28,06 29,05 +2,65% 28,06 29,30 28,93 28,92 29,05 689 30.424.557
3/4/2023 28,05 28,30 -0,07% 27,79 28,40 28,10 28,16 28,30 663 21.742.886
31/3/2023 28,58 28,32 -1,12% 28,00 29,06 28,35 28,07 28,32 381 18.100.357
30/3/2023 28,02 28,64 +0,53% 28,00 29,16 28,61 28,40 28,64 573 25.424.341
29/3/2023 27,74 28,49 +2,70% 27,33 28,49 27,76 27,65 28,49 416 19.400.512
28/3/2023 27,14 27,74 +1,69% 27,14 27,75 27,57 27,53 27,74 569 18.815.472
27/3/2023 27,09 27,28 +0,96% 26,99 27,43 27,20 27,28 27,29 566 22.879.196
24/3/2023 26,31 27,02 +3,41% 26,28 27,26 26,89 26,70 27,02 513 21.243.997
23/3/2023 27,88 26,13 -7,14% 26,11 28,23 26,91 26,09 26,13 756 30.503.789
22/3/2023 28,21 28,14 +1,33% 27,67 28,63 28,19 27,85 28,14 325 16.586.558
21/3/2023 27,81 27,77 -1,07% 27,70 28,14 27,89 27,77 28,00 398 14.064.026
20/3/2023 28,51 28,07 -1,68% 27,65 28,51 27,94 27,78 28,07 546 26.002.623
17/3/2023 28,89 28,55 -1,65% 28,30 28,89 28,48 28,35 28,55 372 16.506.728
16/3/2023 28,84 29,03 +0,48% 28,36 29,39 28,83 28,81 29,03 381 18.423.925
15/3/2023 28,47 28,89 +1,87% 28,05 29,23 28,72 28,78 28,90 564 29.415.085
14/3/2023 28,05 28,36 +1,39% 28,05 29,01 28,54 28,36 28,54 585 28.695.871
13/3/2023 27,39 27,97 +0,72% 27,22 28,21 27,78 27,97 28,05 798 27.456.299
10/3/2023 27,70 27,77 +0,62% 27,17 27,77 27,48 27,67 27,77 420 17.776.196
9/3/2023 28,02 27,60 -1,08% 27,60 28,26 27,97 27,60 27,99 442 16.404.602
8/3/2023 27,61 27,90 +0,36% 27,50 28,34 28,07 27,90 28,33 664 28.294.077
7/3/2023 27,75 27,80 +0,32% 26,82 27,80 27,34 27,33 27,80 968 28.686.389
6/3/2023 27,71 27,71 +0,43% 27,70 28,56 28,06 27,71 27,96 821 24.908.039
3/3/2023 27,47 27,59 -0,68% 27,47 28,28 27,91 27,59 27,93 746 23.166.097
2/3/2023 27,25 27,78 +2,89% 27,13 27,87 27,56 27,40 27,78 692 22.499.158
1/3/2023 27,43 27,00 -1,46% 26,36 27,59 26,96 26,99 27,00 1.042 28.490.926
28/2/2023 27,82 27,40 -3,15% 27,33 28,17 27,57 27,40 27,65 588 26.585.383
27/2/2023 27,79 28,29 +2,13% 27,57 28,30 27,92 27,89 28,29 630 21.710.335
24/2/2023 28,72 27,70 -1,28% 27,56 28,72 27,88 27,70 27,98 638 25.711.940
23/2/2023 28,23 28,06 -0,60% 27,96 29,47 28,90 28,06 28,99 836 27.161.011
22/2/2023 28,65 28,23 -1,91% 27,94 29,37 28,23 28,23 28,30 648 22.678.865
17/2/2023 28,49 28,78 +1,55% 27,78 28,78 28,24 28,65 28,80 1.346 41.672.228
16/2/2023 28,59 28,34 -1,56% 27,48 28,77 28,14 28,34 28,57 1.076 38.410.220
15/2/2023 29,47 28,79 -2,74% 28,11 29,47 28,76 28,58 28,79 1.588 67.108.206
14/2/2023 29,95 29,60 -1,30% 28,70 30,38 29,27 29,40 29,60 1.122 45.106.723
13/2/2023 30,06 29,99 -0,27% 29,67 30,51 30,00 29,68 29,99 501 19.832.544
10/2/2023 29,47 30,07 +0,50% 29,47 30,37 30,07 29,97 30,07 464 19.137.258
9/2/2023 30,47 29,92 -2,25% 29,41 30,74 30,02 29,53 29,92 586 22.012.723
8/2/2023 29,30 30,61 +3,45% 29,30 30,73 30,12 30,39 30,61 918 34.926.426
7/2/2023 30,08 29,59 -1,50% 29,10 30,23 29,56 29,20 29,59 733 27.357.587
6/2/2023 29,60 30,04 +0,77% 29,36 30,20 29,90 29,84 30,14 701 29.604.775
3/2/2023 30,55 29,81 -1,75% 29,29 30,58 30,00 29,57 29,81 1.112 46.200.954
2/2/2023 29,65 30,34 +1,57% 29,65 31,27 30,68 30,34 30,55 871 39.794.177
1/2/2023 30,09 29,87 -1,39% 29,75 30,85 30,09 29,87 30,20 929 29.661.120
31/1/2023 29,62 30,29 +0,93% 29,22 30,43 29,96 29,78 30,29 802 33.476.077
30/1/2023 29,42 30,01 +2,21% 29,07 30,01 29,46 29,61 30,01 560 21.870.455
27/1/2023 29,52 29,36 +0,10% 28,93 29,52 29,20 29,19 29,36 681 22.297.685
26/1/2023 29,99 29,33 -1,71% 29,32 30,27 29,65 29,33 29,60 339 19.294.956
25/1/2023 30,45 29,84 -0,43% 29,19 30,45 29,77 29,84 30,00 706 33.158.270
24/1/2023 29,78 29,97 +0,40% 29,69 30,45 30,13 29,97 30,17 680 27.384.164
23/1/2023 29,10 29,85 +3,29% 29,01 30,28 29,82 29,49 29,85 635 24.142.380
20/1/2023 29,66 28,90 -3,38% 28,90 30,10 29,28 28,90 29,05 563 27.773.903
19/1/2023 29,70 29,91 -0,23% 28,65 30,59 29,71 29,90 29,91 879 39.311.134
18/1/2023 29,50 29,98 +2,67% 29,35 30,16 29,76 29,68 29,98 1.110 40.304.940
17/1/2023 27,63 29,20 +4,32% 27,20 29,40 28,81 28,96 29,20 1.216 41.012.502
16/1/2023 28,16 27,99 +0,18% 27,07 28,22 27,64 27,65 27,99 637 21.391.646
13/1/2023 28,55 27,94 -3,36% 27,82 28,55 28,12 27,94 28,36 599 23.803.556
12/1/2023 29,14 28,91 -0,82% 27,86 29,28 28,63 28,44 28,91 716 29.003.907
11/1/2023 28,83 29,15 +0,52% 28,20 29,27 28,68 29,10 29,15 732 37.135.210
10/1/2023 27,86 29,00 +1,75% 27,43 29,14 28,37 28,23 29,00 788 29.587.800
9/1/2023 27,34 28,50 +5,09% 27,10 28,54 28,03 27,66 28,50 1.084 43.462.509
6/1/2023 26,90 27,12 -0,15% 26,74 27,66 27,16 27,12 27,51 719 27.748.488
5/1/2023 25,64 27,16 +6,38% 25,64 27,25 26,73 26,81 27,16 923 38.621.504
4/1/2023 25,45 25,53 +3,15% 25,00 26,46 25,89 25,53 26,05 937 38.720.631
3/1/2023 26,00 24,75 -8,06% 24,75 26,33 25,61 24,75 25,90 971 28.863.558
2/1/2023 27,00 26,92 -3,03% 25,43 27,44 26,03 26,79 26,92 1.122 31.459.241
29/12/2022 27,90 27,76 +0,18% 27,34 28,44 27,79 27,65 27,76 525 19.534.535
28/12/2022 26,76 27,71 +4,53% 26,76 28,12 27,70 27,71 28,09 582 23.398.384
27/12/2022 27,09 26,51 -1,71% 26,51 27,55 26,79 26,51 26,79 730 25.450.320
26/12/2022 28,35 26,97 -3,92% 26,83 28,35 27,12 26,97 27,08 788 20.547.007
23/12/2022 27,93 28,07 +1,12% 27,73 29,30 28,58 28,07 28,48 550 21.496.869
22/12/2022 28,41 27,76 -0,86% 27,69 28,65 28,02 27,76 28,15 583 21.358.781
21/12/2022 27,85 28,00 +0,04% 26,89 28,72 27,80 27,96 28,00 886 29.716.817
20/12/2022 26,64 27,99 +4,32% 25,94 28,31 27,50 27,00 27,99 747 33.252.744
19/12/2022 25,45 26,83 +6,01% 25,45 26,96 26,40 26,64 26,83 437 20.176.996
16/12/2022 26,14 25,31 -3,25% 25,25 26,60 25,57 25,31 26,00 558 19.952.696
15/12/2022 26,12 26,16 -0,80% 25,44 27,11 26,38 26,02 26,16 568 23.382.746
14/12/2022 25,98 26,37 +1,74% 25,11 26,46 25,72 26,22 26,37 799 25.615.264
13/12/2022 26,58 25,92 -1,63% 25,69 26,94 26,29 25,92 26,30 693 23.423.741
12/12/2022 26,76 26,35 -2,41% 25,67 27,25 26,21 26,00 26,38 847 28.350.821
9/12/2022 27,08 27,00 -0,81% 26,67 27,26 26,99 26,66 27,00 360 16.791.056
8/12/2022 27,57 27,22 -2,65% 26,28 27,61 26,90 26,87 27,22 1.047 38.709.813
7/12/2022 28,23 27,96 -1,38% 27,64 28,50 27,97 27,79 27,96 814 28.892.418
6/12/2022 28,00 28,35 +2,35% 27,74 28,46 28,01 28,17 28,35 1.165 48.078.030
5/12/2022 30,46 27,70 -9,27% 27,70 30,46 28,55 27,70 28,17 2.087 76.980.038
2/12/2022 29,47 30,53 +3,84% 29,20 30,89 30,21 30,06 30,53 623 30.369.785
1/12/2022 30,64 29,40 -3,38% 29,23 30,99 30,29 29,20 29,40 797 33.375.809
30/11/2022 29,01 30,43 +4,93% 29,01 30,75 29,84 30,43 30,48 925 41.670.685
29/11/2022 28,89 29,00 +0,49% 28,54 29,86 29,24 28,95 29,00 944 24.329.159
28/11/2022 29,34 28,86 +0,35% 28,79 29,35 29,01 28,86 29,15 823 22.249.417
25/11/2022 30,00 28,76 -5,24% 28,60 30,36 29,17 28,76 29,17 801 30.442.890
24/11/2022 28,96 30,35 +4,94% 28,96 30,78 30,21 30,35 30,50 520 20.903.840
23/11/2022 29,47 28,92 -3,02% 28,89 29,78 29,27 28,91 29,24 727 25.571.833
22/11/2022 30,47 29,82 -1,84% 29,03 30,85 29,83 29,20 29,82 923 34.969.937
21/11/2022 29,77 30,38 +2,98% 29,76 30,54 30,16 30,12 30,38 2.061 47.345.710
18/11/2022 29,98 29,50 -1,63% 29,50 30,73 30,00 29,50 29,56 518 31.834.187
17/11/2022 30,08 29,99 -1,28% 28,38 30,10 29,15 29,72 29,99 1.066 47.757.093
16/11/2022 32,69 30,38 -6,87% 30,03 32,99 30,91 30,35 30,38 932 42.310.580
14/11/2022 31,16 32,62 +4,99% 31,01 33,06 32,27 32,62 32,94 1.126 40.640.059
11/11/2022 31,58 31,07 -2,88% 30,03 31,98 31,05 31,07 31,43 1.050 45.277.681
10/11/2022 33,37 31,99 -4,25% 30,38 33,39 31,22 31,62 31,99 1.730 67.271.359
9/11/2022 32,62 33,41 +3,47% 32,31 33,66 33,29 33,00 33,41 1.576 65.731.873
8/11/2022 32,10 32,29 +0,59% 31,24 32,53 32,05 31,95 32,29 980 36.372.300
7/11/2022 32,39 32,10 -1,53% 31,49 32,59 32,03 31,54 32,10 1.436 40.707.372
4/11/2022 32,79 32,60 +0,65% 32,25 33,30 32,60 32,35 32,60 1.680 44.019.058
3/11/2022 31,81 32,39 +0,28% 31,24 32,73 32,19 32,36 32,39 1.117 41.175.058
1/11/2022 33,90 32,30 -2,36% 31,48 33,90 32,29 32,09 32,30 1.660 53.699.943
31/10/2022 30,52 33,08 +4,52% 30,51 33,42 32,46 33,08 33,32 1.507 67.814.944
28/10/2022 30,70 31,65 +3,80% 30,04 31,91 31,49 31,30 31,65 899 36.182.937
27/10/2022 29,49 30,49 +3,18% 29,48 31,29 30,70 30,49 30,75 624 31.347.189
26/10/2022 29,97 29,55 -0,91% 28,91 29,97 29,42 29,31 29,55 905 30.564.977
25/10/2022 31,10 29,82 -4,73% 29,82 31,51 30,66 29,82 30,28 765 30.650.807
24/10/2022 31,15 31,30 -0,48% 30,47 31,36 30,89 31,00 31,30 923 34.776.916
21/10/2022 31,55 31,45 +0,03% 30,52 31,75 31,05 31,45 31,47 1.050 49.172.347
20/10/2022 31,51 31,44 -0,51% 31,03 32,33 31,72 31,44 31,80 3.494 103.592.288
19/10/2022 31,51 31,60 +0,54% 30,93 31,63 31,35 31,33 31,63 916 28.379.722
18/10/2022 31,20 31,43 +0,58% 31,20 32,22 31,70 31,43 31,46 1.153 44.625.232
17/10/2022 30,08 31,25 +4,27% 29,95 31,55 31,00 30,85 31,25 1.107 37.430.386
14/10/2022 30,38 29,97 +0,50% 29,54 30,54 30,05 29,59 29,97 906 31.918.227
13/10/2022 30,28 29,82 -1,26% 29,03 30,65 30,06 29,82 30,65 821 34.566.945
11/10/2022 31,16 30,20 -3,91% 30,11 31,39 30,66 30,11 30,20 821 34.951.052
10/10/2022 31,21 31,43 +1,39% 31,08 31,84 31,39 31,40 31,43 991 32.432.849
7/10/2022 31,03 31,00 -0,61% 30,54 31,56 31,07 31,00 31,20 969 28.670.549
6/10/2022 31,31 31,19 -0,42% 31,11 31,64 31,34 31,19 31,40 985 31.542.403
5/10/2022 31,33 31,32 +1,03% 30,50 31,67 31,09 31,32 31,42 1.827 42.356.130
4/10/2022 31,30 31,00 -0,32% 30,85 32,10 31,43 31,00 31,20 920 46.323.541
3/10/2022 30,10 31,10 +5,57% 29,82 31,10 30,53 30,90 31,10 2.049 69.737.814
30/9/2022 28,64 29,46 +2,83% 28,03 29,80 29,10 29,46 29,71 658 32.034.232
29/9/2022 29,04 28,65 -2,25% 27,86 29,04 28,40 28,65 28,71 515 22.028.337
28/9/2022 29,01 29,31 +2,30% 28,56 29,50 29,04 29,31 29,49 577 24.563.915
27/9/2022 28,65 28,65 +0,99% 28,41 29,51 28,81 28,65 29,02 571 23.425.506
26/9/2022 29,01 28,37 -3,83% 28,16 29,78 28,69 28,37 28,71 706 35.343.948
23/9/2022 29,75 29,50 -1,70% 29,08 29,92 29,41 29,50 29,92 672 23.730.685
22/9/2022 30,03 30,01 +0,47% 29,05 30,74 29,63 30,01 30,20 916 41.698.752
21/9/2022 29,69 29,87 +0,88% 29,05 30,60 30,03 29,87 30,21 941 45.929.277
20/9/2022 29,75 29,61 +0,03% 29,38 30,30 29,83 29,61 29,95 1.654 47.376.479
19/9/2022 29,50 29,60 +0,17% 29,00 29,80 29,45 29,57 29,60 681 25.638.170
16/9/2022 29,20 29,55 +1,34% 28,73 29,67 29,20 29,55 29,81 541 22.981.391
15/9/2022 29,85 29,16 -2,61% 28,99 29,95 29,41 29,16 29,50 621 29.538.693
14/9/2022 29,50 29,94 +1,22% 29,30 30,01 29,78 29,68 29,94 647 25.040.276
13/9/2022 29,50 29,58 +0,27% 28,65 29,59 29,31 29,37 29,58 654 31.733.377
12/9/2022 29,04 29,50 +0,24% 29,04 29,72 29,43 29,50 29,69 584 22.497.255
9/9/2022 28,85 29,43 +1,90% 28,85 29,67 29,24 29,19 29,43 752 30.223.519
8/9/2022 29,31 28,88 +2,16% 27,95 29,31 28,48 28,88 28,95 642 28.885.588
6/9/2022 28,97 28,27 -2,35% 27,83 29,16 28,26 28,27 28,35 1.067 40.961.886
5/9/2022 29,50 28,95 -0,17% 28,95 29,90 29,31 28,94 29,24 2.022 48.739.059
2/9/2022 28,65 29,00 +1,97% 28,20 29,50 29,04 29,00 29,11 733 33.212.704
1/9/2022 28,31 28,44 +0,53% 27,77 29,05 28,39 28,44 28,79 1.369 43.025.823
31/8/2022 29,21 28,29 -2,45% 28,29 29,30 28,79 28,29 28,46 589 30.719.918
30/8/2022 29,55 29,00 -1,86% 28,68 30,00 29,34 28,85 29,00 637 28.958.964
29/8/2022 29,18 29,55 -0,03% 28,97 29,98 29,62 29,55 29,80 580 30.496.941
26/8/2022 30,93 29,56 -4,71% 29,50 31,22 29,96 29,52 29,56 664 29.643.160
25/8/2022 30,85 31,02 +1,17% 30,56 31,25 30,96 30,95 31,02 724 23.681.276
24/8/2022 30,55 30,66 +0,69% 30,48 31,38 31,01 30,66 30,70 694 29.419.807
23/8/2022 30,10 30,45 +1,16% 30,10 30,92 30,59 30,45 30,48 1.085 28.691.309
22/8/2022 30,53 30,10 -1,44% 29,78 30,61 30,12 30,10 30,39 721 32.071.819
19/8/2022 31,10 30,54 -2,37% 30,25 31,20 30,66 30,54 30,96 1.724 52.769.979
18/8/2022 30,50 31,28 +4,30% 30,11 31,47 30,95 31,00 31,28 8.534 161.062.138
17/8/2022 29,19 29,99 +1,32% 29,18 30,33 29,91 29,94 30,22 753 32.974.982
16/8/2022 30,40 29,60 -2,92% 29,31 30,48 29,68 29,57 29,60 697 29.176.890
15/8/2022 30,54 30,49 +0,13% 29,63 30,60 30,10 30,30 30,49 915 29.247.845
12/8/2022 29,85 30,45 +1,67% 29,85 30,71 30,41 30,30 30,45 1.013 29.812.071
11/8/2022 30,02 29,95 -0,13% 29,38 30,63 29,85 29,90 29,95 610 29.277.504
10/8/2022 28,29 29,99 +6,73% 28,29 31,06 30,10 29,99 30,01 1.293 59.235.079
9/8/2022 28,22 28,10 +0,46% 27,13 28,55 27,80 27,90 28,10 674 26.032.698
8/8/2022 27,04 27,97 +3,98% 26,96 28,49 28,14 27,97 28,41 1.356 40.460.707
5/8/2022 27,62 26,90 -2,18% 26,77 27,88 27,08 26,90 27,15 952 35.898.294
4/8/2022 27,50 27,50 +1,14% 27,31 28,46 27,90 27,50 27,56 1.812 69.109.869
3/8/2022 26,35 27,19 +2,60% 26,35 27,48 27,10 27,00 27,19 659 188.908.220
2/8/2022 26,10 26,50 +1,53% 25,92 26,61 26,32 26,28 26,50 615 20.057.645
1/8/2022 26,15 26,10 -1,17% 25,88 26,75 26,26 26,10 26,40 2.052 35.716.245
29/7/2022 26,06 26,41 +0,27% 25,75 26,89 26,39 26,41 26,57 586 22.849.805
28/7/2022 26,25 26,34 +1,11% 25,76 26,49 26,22 26,08 26,34 643 22.906.892
27/7/2022 25,19 26,05 +4,49% 25,19 26,27 25,92 26,05 26,24 592 27.384.760
26/7/2022 25,78 24,93 -3,00% 24,91 25,93 25,31 24,93 25,25 392 16.386.666
25/7/2022 26,19 25,70 -0,08% 25,63 26,20 25,83 25,70 25,80 413 17.255.542
22/7/2022 26,37 25,72 -2,94% 25,65 26,37 25,85 25,72 25,96 646 23.129.088
21/7/2022 25,85 26,50 +1,92% 25,48 26,56 26,11 26,50 26,57 672 25.265.639
20/7/2022 24,67 26,00 +5,69% 24,19 26,21 25,24 26,00 26,21 590 22.883.117
19/7/2022 23,58 24,60 +4,77% 23,58 24,71 24,40 24,60 24,65 626 24.368.010
18/7/2022 23,49 23,48 +1,47% 23,16 24,24 23,65 23,26 23,48 455 16.049.165
15/7/2022 23,40 23,14 -1,28% 23,14 24,20 23,50 23,14 23,47 645 27.112.023
14/7/2022 23,95 23,44 -0,26% 23,04 23,95 23,29 23,21 23,44 827 33.165.132
13/7/2022 23,63 23,50 -0,51% 23,14 24,35 23,75 23,50 23,81 841 38.290.752
12/7/2022 23,97 23,62 -1,58% 23,55 24,31 23,88 23,62 23,77 1.033 29.435.448
11/7/2022 24,79 24,00 -3,54% 23,70 24,80 24,13 24,00 24,10 854 26.770.541
8/7/2022 25,71 24,88 -2,89% 24,79 26,00 25,26 24,88 25,00 672 27.550.005
7/7/2022 25,50 25,62 +1,10% 25,30 26,23 25,85 25,62 25,94 720 27.229.413
6/7/2022 24,30 25,34 +4,58% 24,25 25,70 25,27 25,18 25,34 899 39.723.115
5/7/2022 23,25 24,23 +2,54% 22,67 24,33 23,47 24,23 24,34 837 23.316.744
4/7/2022 23,60 23,63 -0,80% 23,33 24,09 23,65 23,27 23,63 503 17.395.521
1/7/2022 23,20 23,82 +1,58% 22,67 23,82 23,40 23,58 23,82 1.632 27.641.738
30/6/2022 22,97 23,45 +0,99% 22,51 23,57 23,15 23,20 23,46 587 19.497.512
29/6/2022 23,78 23,22 -3,05% 23,02 24,10 23,30 23,15 23,22 584 23.244.445
28/6/2022 24,50 23,95 -1,07% 23,43 24,53 23,81 23,77 23,95 766 24.334.716
27/6/2022 24,77 24,21 +0,83% 24,01 24,77 24,30 24,21 24,38 434 20.229.906
24/6/2022 24,01 24,01 +0,04% 23,77 24,84 24,11 23,90 24,01 832 25.222.905
23/6/2022 23,76 24,00 +1,57% 23,50 24,42 24,05 24,00 24,23 1.209 25.718.076
22/6/2022 23,60 23,63 -2,07% 23,28 24,39 23,92 23,63 23,85 672 24.754.667
21/6/2022 23,40 24,13 +4,41% 23,25 24,49 23,96 23,95 24,13 952 31.992.174
20/6/2022 24,29 23,11 -4,90% 22,99 24,70 23,56 23,11 23,20 1.206 32.648.924
17/6/2022 24,80 24,30 -4,74% 23,89 25,00 24,21 24,30 24,54 1.069 34.033.622
15/6/2022 25,19 25,51 +2,66% 24,84 25,82 25,27 25,25 25,51 664 32.865.594
14/6/2022 24,95 24,85 +0,93% 24,56 25,19 24,90 24,85 25,06 1.009 31.965.550
13/6/2022 25,68 24,62 -5,85% 24,58 25,79 24,94 24,62 24,65 1.037 44.560.574
10/6/2022 27,00 26,15 -4,21% 26,12 27,08 26,48 26,15 26,52 743 34.243.172
9/6/2022 28,20 27,30 -3,57% 27,30 28,40 27,88 27,30 27,77 910 36.936.857
8/6/2022 28,00 28,31 +1,47% 27,13 28,46 28,06 28,31 28,32 762 34.154.225
7/6/2022 28,70 27,90 -2,82% 27,62 28,70 27,96 27,90 28,06 2.206 37.812.500
6/6/2022 28,98 28,71 -0,73% 28,17 29,65 29,04 28,70 28,71 710 34.894.060
3/6/2022 29,37 28,92 -2,13% 28,83 29,42 29,02 28,92 29,20 860 40.153.428
2/6/2022 28,96 29,55 +2,60% 28,62 29,60 29,24 29,55 29,60 932 49.222.885
1/6/2022 28,63 28,80 +1,91% 28,55 29,85 29,32 28,80 29,10 2.111 70.006.156
31/5/2022 27,86 28,26 +1,65% 27,56 28,66 28,22 28,18 28,26 915 33.459.015
30/5/2022 28,00 27,80 -0,11% 27,48 28,29 27,85 27,47 27,80 672 29.069.950
27/5/2022 27,60 27,83 +0,83% 27,13 27,94 27,63 27,62 27,83 633 22.532.066
26/5/2022 26,42 27,60 +3,37% 26,25 27,60 27,17 27,40 27,60 674 29.136.377
25/5/2022 26,17 26,70 +2,26% 25,76 26,70 26,42 26,47 26,70 455 27.146.673
24/5/2022 26,74 26,11 -3,51% 25,83 27,45 26,39 26,11 26,21 749 37.713.374
23/5/2022 27,30 27,06 +1,16% 26,75 27,45 27,08 27,06 27,19 604 32.599.189
20/5/2022 26,96 26,75 -0,19% 26,43 27,50 27,03 26,75 27,12 852 30.004.252
19/5/2022 26,49 26,80 +1,28% 26,17 27,10 26,65 26,80 26,97 512 27.480.850
18/5/2022 27,00 26,46 -0,15% 25,95 27,25 26,65 26,46 26,48 681 27.083.460
17/5/2022 26,12 26,50 +1,92% 26,12 27,15 26,75 26,50 26,88 1.223 53.759.739
16/5/2022 26,70 26,00 -2,44% 25,65 26,70 26,03 26,00 26,10 1.202 34.364.801
13/5/2022 26,00 26,65 +4,26% 25,75 27,25 26,67 26,60 26,65 971 48.187.133
12/5/2022 25,48 25,56 -0,58% 24,75 25,86 25,30 25,18 25,56 950 36.877.296
11/5/2022 26,32 25,71 -0,73% 25,15 26,72 26,17 25,71 25,86 1.795 79.727.350
10/5/2022 25,09 25,90 +3,60% 25,05 26,48 25,72 25,88 25,90 1.592 55.707.007
9/5/2022 26,50 25,00 -8,76% 24,56 26,96 25,40 25,00 25,10 2.405 67.941.117
6/5/2022 28,86 27,40 -3,86% 26,35 28,86 27,05 27,40 27,42 2.100 71.245.913
5/5/2022 31,79 28,50 -11,66% 28,25 31,79 29,04 28,50 28,54 3.109 111.181.561
4/5/2022 30,96 32,26 +4,06% 30,51 32,35 31,20 32,07 32,26 644 37.574.163
3/5/2022 31,72 31,00 -2,02% 30,85 31,86 31,09 31,00 31,37 1.059 52.405.767
2/5/2022 30,91 31,64 -1,00% 30,91 31,96 31,48 31,29 31,64 2.251 54.056.446
29/4/2022 33,65 31,96 -3,44% 31,61 33,79 32,56 31,90 31,96 1.498 60.232.261
28/4/2022 32,63 33,10 +2,16% 32,26 33,51 32,96 33,10 33,52 927 39.868.638
27/4/2022 32,40 32,40 +0,47% 31,88 33,10 32,45 32,40 32,87 1.097 46.149.182
26/4/2022 34,08 32,25 -6,76% 32,24 34,30 32,94 32,25 32,34 1.015 44.199.662
25/4/2022 34,01 34,59 -0,32% 33,77 34,88 34,27 34,33 34,59 714 37.651.832
22/4/2022 35,45 34,70 -1,53% 34,21 36,17 35,19 34,25 34,70 997 55.929.953
20/4/2022 35,45 35,24 -2,06% 35,06 36,82 35,70 35,07 35,24 4.514 309.861.239
19/4/2022 33,96 35,98 +6,04% 33,46 36,52 35,22 35,98 36,00 8.528 387.037.730
18/4/2022 34,72 33,93 -3,06% 33,48 35,02 34,09 33,60 33,93 862 40.775.967
14/4/2022 36,34 35,00 -4,16% 34,49 36,34 35,28 34,97 35,00 1.036 45.532.316
13/4/2022 36,55 36,52 +1,70% 36,40 38,00 37,11 36,52 36,85 1.862 113.370.858
12/4/2022 36,00 35,91 +1,15% 35,00 36,34 35,80 35,60 35,91 768 38.791.273
11/4/2022 35,73 35,50 -0,36% 35,00 35,90 35,44 35,23 35,50 996 65.690.861
8/4/2022 36,00 35,63 +0,45% 34,94 36,26 35,66 35,63 35,87 1.289 54.205.817
7/4/2022 36,09 35,47 -2,02% 35,47 36,31 35,85 35,47 35,85 1.830 73.661.455
6/4/2022 37,16 36,20 -3,03% 35,56 37,16 36,13 36,00 36,20 142 211.530.899
5/4/2022 37,36 37,33 +0,05% 36,70 38,11 37,34 36,85 37,33 9.083 299.175.332
4/4/2022 36,82 37,31 +1,00% 36,42 37,80 37,37 37,31 37,62 1.916 78.706.314
1/4/2022 36,40 36,94 +1,23% 36,20 37,29 36,62 36,71 36,94 3.455 105.995.934
31/3/2022 36,54 36,49 -0,55% 36,12 37,09 36,67 36,46 36,49 1.754 84.089.330
30/3/2022 36,16 36,69 +1,33% 35,63 36,79 36,43 36,20 36,69 1.161 57.083.093
29/3/2022 35,00 36,21 +4,05% 35,00 36,71 36,14 36,01 36,21 1.995 100.156.435
28/3/2022 34,14 34,80 +1,16% 34,14 34,92 34,61 34,45 34,80 807 35.560.350
25/3/2022 34,90 34,40 -1,55% 33,95 35,32 34,38 34,33 34,40 902 54.065.157
24/3/2022 34,53 34,94 +0,40% 34,00 35,33 34,83 34,80 34,94 1.294 44.532.174
23/3/2022 34,06 34,80 +1,69% 33,59 34,83 34,49 34,65 34,80 1.261 83.408.527
22/3/2022 33,07 34,22 +4,78% 33,07 34,47 34,04 34,22 34,29 1.241 51.491.524
21/3/2022 33,59 32,66 -2,68% 32,40 33,59 32,88 32,66 33,14 1.176 43.028.205
18/3/2022 33,05 33,56 +0,78% 32,65 33,94 33,41 33,56 33,92 1.033 41.743.401
17/3/2022 33,06 33,30 +1,87% 32,16 33,30 32,84 33,25 33,30 1.688 81.035.127
16/3/2022 32,29 32,69 +2,16% 31,92 33,09 32,60 32,69 32,90 8.172 122.860.183
15/3/2022 31,93 32,00 +0,06% 31,45 32,99 32,19 32,00 32,45 4.289 96.988.935
14/3/2022 32,86 31,98 -2,86% 31,98 33,12 32,45 31,98 32,39 771 39.522.771
11/3/2022 32,68 32,92 +0,73% 32,37 33,35 32,93 32,55 32,92 2.257 71.418.567
10/3/2022 32,97 32,68 -1,83% 31,82 32,99 32,42 32,27 32,68 721 40.853.228
9/3/2022 31,47 33,29 +6,80% 31,47 33,35 32,77 32,83 33,29 1.275 72.227.654
8/3/2022 31,04 31,17 +1,10% 30,55 32,39 31,36 31,17 31,52 1.203 49.645.412
7/3/2022 31,54 30,83 -5,43% 30,60 32,08 31,07 30,83 30,99 1.668 77.079.626
4/3/2022 33,35 32,60 -3,09% 31,88 33,73 32,36 32,60 32,65 2.468 99.359.448
3/3/2022 33,37 33,64 +0,81% 33,12 33,95 33,48 33,23 33,64 7.235 201.372.629
2/3/2022 33,09 33,37 +1,61% 31,56 34,08 33,53 33,37 33,50 862 184.625.701
25/2/2022 32,42 32,84 -0,36% 31,76 33,25 32,64 32,81 32,84 2.182 498.008.375
24/2/2022 31,40 32,96 -0,09% 29,67 33,23 31,89 32,51 32,96 2.162 87.546.756
23/2/2022 32,68 32,99 +0,33% 32,38 33,88 33,02 32,44 32,99 1.933 71.432.610
22/2/2022 31,10 32,88 +5,72% 31,10 32,88 32,32 32,40 32,89 3.678 71.904.802
21/2/2022 31,82 31,10 -1,89% 31,02 31,88 31,43 31,10 31,45 1.007 39.183.994
18/2/2022 32,22 31,70 -0,94% 31,32 32,67 31,93 0,00 0,00 1.102 66.030.981
17/2/2022 30,50 32,00 +4,92% 30,45 32,62 31,94 32,00 32,23 5.403 213.545.806
16/2/2022 30,49 30,50 0,00% 30,10 31,10 30,56 30,26 30,50 9.077 332.115.015
15/2/2022 28,90 30,50 +6,27% 28,77 30,50 29,96 29,85 30,50 146 578.842.721
14/2/2022 27,63 28,70 +2,57% 27,48 28,70 28,27 28,44 28,70 668 27.214.525
11/2/2022 27,50 27,98 +1,75% 27,33 28,69 27,98 27,41 27,98 1.096 53.516.883
10/2/2022 28,50 27,50 -4,51% 27,16 28,74 27,74 27,50 27,77 1.156 35.576.575
9/2/2022 27,93 28,80 +3,71% 27,85 28,80 28,36 28,38 28,80 793 41.154.815
8/2/2022 28,44 27,77 -3,54% 27,43 28,44 27,67 27,77 27,95 800 27.076.583
7/2/2022 28,47 28,79 -0,96% 28,47 29,60 29,00 28,47 28,79 958 50.627.502
4/2/2022 28,20 29,07 +2,47% 27,19 29,07 28,04 28,23 29,07 752 30.238.844
3/2/2022 28,62 28,37 -2,00% 27,90 28,82 28,19 28,00 28,37 1.554 42.052.672
2/2/2022 28,95 28,95 +0,52% 28,34 29,77 28,88 28,75 28,95 600 24.365.997
1/2/2022 29,07 28,80 -2,11% 28,75 30,08 29,13 28,80 29,06 1.521 63.875.735
31/1/2022 27,72 29,42 +6,29% 27,64 29,75 29,19 29,13 29,42 1.512 57.128.508
28/1/2022 27,89 27,68 -1,18% 27,11 28,07 27,71 27,68 27,90 763 25.465.963
27/1/2022 27,00 28,01 +3,40% 26,98 28,28 27,75 28,01 28,06 756 37.504.622
26/1/2022 26,55 27,09 +1,96% 26,55 27,87 27,37 27,02 27,09 995 42.612.239
25/1/2022 25,67 26,57 +3,26% 25,25 26,57 25,83 26,02 26,57 815 39.895.076
24/1/2022 27,23 25,73 -3,27% 25,57 27,42 25,99 25,73 26,04 600 26.129.600
21/1/2022 26,37 26,60 +1,03% 25,99 27,20 26,75 26,60 26,86 642 31.424.898
20/1/2022 25,33 26,33 +3,42% 25,33 26,87 26,47 26,33 26,59 961 36.654.837
19/1/2022 24,18 25,46 +5,64% 24,18 26,00 25,31 25,17 25,46 828 32.605.863
18/1/2022 25,29 24,10 -3,60% 24,10 25,29 24,59 24,10 24,66 836 33.066.342
17/1/2022 25,20 25,00 -1,19% 25,00 25,92 25,45 25,00 25,50 720 25.131.261
14/1/2022 25,22 25,30 +0,32% 24,85 25,53 25,15 25,14 25,30 828 24.311.186
13/1/2022 25,25 25,22 -1,06% 25,13 25,86 25,39 25,22 25,60 772 43.837.144
12/1/2022 25,31 25,49 +1,55% 24,87 25,71 25,25 25,28 25,49 818 24.371.524
11/1/2022 24,88 25,10 +3,63% 24,46 25,39 25,01 25,10 25,50 857 36.222.515
10/1/2022 25,10 24,22 -4,53% 23,98 25,10 24,40 24,22 24,26 946 35.817.347
7/1/2022 25,74 25,37 -2,76% 25,01 25,99 25,34 25,18 25,37 1.278 45.876.267
6/1/2022 25,30 26,09 +2,11% 24,75 26,09 25,59 26,09 26,10 925 30.050.321
5/1/2022 26,39 25,55 -3,40% 25,29 26,54 26,01 25,55 25,83 1.216 131.855.838
4/1/2022 27,60 26,45 -3,82% 26,25 27,86 26,59 26,45 26,47 1.893 94.582.690
3/1/2022 28,64 27,50 -4,18% 27,50 29,73 27,93 27,50 27,67 2.385 97.923.119
23/12/2021 29,42 28,70 -2,78% 28,35 29,59 28,78 28,70 28,85 954 40.470.218
22/12/2021 28,77 29,52 +1,69% 28,77 29,68 29,32 29,11 29,52 469 25.170.683
21/12/2021 29,39 29,03 -0,89% 28,41 29,49 28,83 29,03 29,21 826 47.595.079
20/12/2021 29,61 29,29 -2,30% 28,52 29,61 29,06 29,21 29,29 808 32.963.400
17/12/2021 30,00 29,98 -1,83% 29,55 30,45 29,92 29,57 29,98 1.172 45.498.952
16/12/2021 31,80 30,54 -3,39% 30,32 32,57 31,02 30,36 30,54 802 42.771.345
15/12/2021 30,90 31,61 +1,22% 30,22 31,95 30,90 31,61 32,00 771 43.717.519
14/12/2021 32,42 31,23 -3,58% 30,92 32,81 31,56 30,92 31,23 620 31.788.771
13/12/2021 32,33 32,39 +1,28% 31,76 33,19 32,42 32,07 32,40 855 44.554.299
10/12/2021 31,52 31,98 +0,66% 31,25 33,21 32,38 31,82 32,61 634 35.094.853
9/12/2021 32,25 31,77 -0,69% 31,30 32,30 31,71 31,25 31,77 702 49.123.662
8/12/2021 31,21 31,99 +2,50% 31,18 32,20 31,87 31,99 32,14 662 34.095.423
7/12/2021 30,63 31,21 +3,17% 30,57 31,65 31,25 31,21 31,50 828 54.738.884
6/12/2021 30,50 30,25 +0,30% 29,83 30,68 30,18 30,25 30,65 991 55.591.613
3/12/2021 30,24 30,16 -0,66% 30,00 32,03 30,91 30,16 30,41 916 64.456.903
2/12/2021 29,91 30,36 +2,88% 29,70 31,60 30,63 29,94 30,36 880 51.878.516
1/12/2021 31,72 29,51 -4,37% 29,51 32,21 30,47 29,51 29,58 1.868 96.885.247
30/11/2021 32,14 30,86 -3,56% 30,40 32,34 31,01 30,86 31,81 1.395 100.217.210
29/11/2021 31,33 32,00 +3,53% 30,98 32,68 32,19 32,00 32,40 621 39.753.366
26/11/2021 31,97 30,91 -4,30% 30,91 32,00 31,35 30,90 31,25 611 34.618.190
25/11/2021 32,11 32,30 +0,19% 31,87 32,79 32,41 32,30 32,50 532 30.837.185
24/11/2021 31,47 32,24 +2,32% 30,90 32,42 31,87 31,89 32,24 839 46.310.009
23/11/2021 33,11 31,51 -3,96% 31,12 33,20 31,84 31,50 31,51 1.128 77.736.124
22/11/2021 35,38 32,81 -7,53% 32,81 35,38 33,71 32,81 32,99 1.020 53.863.926
19/11/2021 35,40 35,48 +0,40% 34,90 36,12 35,57 35,13 35,48 634 46.676.226
18/11/2021 34,51 35,34 +0,43% 34,10 35,62 34,92 35,34 35,61 656 45.867.920
17/11/2021 34,84 35,19 +1,97% 33,71 35,19 34,40 34,37 35,21 668 46.298.625
16/11/2021 35,63 34,51 -2,51% 34,36 36,08 34,87 34,51 34,87 661 42.304.098
12/11/2021 36,40 35,40 -3,67% 35,29 36,53 35,65 35,40 35,61 752 43.533.935
11/11/2021 35,23 36,75 +5,06% 35,10 36,93 36,45 36,01 36,75 1.061 70.568.940
10/11/2021 35,11 34,98 -0,43% 34,71 35,71 35,25 34,91 35,25 615 34.295.126
9/11/2021 34,83 35,13 +0,95% 34,50 36,14 35,57 35,04 35,13 909 58.385.280
8/11/2021 34,97 34,80 -0,29% 34,23 35,00 34,56 34,34 34,80 635 36.222.674
5/11/2021 34,45 34,90 -0,14% 34,45 36,04 35,35 34,90 35,20 774 54.266.557
4/11/2021 33,72 34,95 +0,32% 33,66 35,19 34,56 34,71 34,95 1.201 64.694.301
3/11/2021 32,91 34,84 +5,77% 32,80 34,84 33,99 33,95 34,84 1.927 112.118.462
1/11/2021 32,40 32,94 -0,42% 32,38 34,09 33,38 32,94 33,25 2.225 100.843.364
29/10/2021 32,53 33,08 +0,95% 32,53 33,51 33,03 32,84 33,08 723 46.405.044
28/10/2021 33,20 32,77 -1,38% 32,68 34,06 33,29 32,77 33,04 731 56.339.275
27/10/2021 33,35 33,23 +0,54% 32,93 34,24 33,61 33,02 33,23 742 50.652.236
26/10/2021 33,47 33,05 -0,78% 33,01 33,95 33,54 33,05 33,33 815 48.120.349
25/10/2021 31,98 33,31 +4,22% 31,98 34,15 33,54 33,31 33,50 917 68.835.703
22/10/2021 32,43 31,96 -1,36% 30,25 32,43 31,28 31,96 32,18 1.470 105.045.484
21/10/2021 33,03 32,40 -3,94% 32,06 33,42 32,83 32,40 32,60 1.177 79.875.282
20/10/2021 34,68 33,73 -1,92% 33,07 35,00 33,72 33,58 33,73 993 53.260.189
19/10/2021 35,78 34,39 -4,21% 34,11 35,79 34,60 34,39 34,59 1.045 64.095.531
18/10/2021 35,29 35,90 +0,48% 34,53 35,92 35,28 35,88 35,90 831 51.960.444
15/10/2021 36,38 35,73 -1,05% 35,30 36,38 35,69 35,66 35,73 907 47.590.173
14/10/2021 35,70 36,11 +0,84% 35,07 36,48 35,82 36,11 36,39 761 49.188.656
13/10/2021 34,58 35,81 +5,32% 34,10 36,10 35,61 35,81 36,10 1.156 77.683.770
11/10/2021 34,65 34,00 -2,55% 33,89 34,89 34,51 34,00 34,28 999 73.283.388
8/10/2021 33,43 34,89 +4,68% 33,43 35,45 34,75 34,74 34,92 1.026 74.710.944
7/10/2021 33,59 33,33 +0,82% 32,89 33,74 33,27 33,18 33,38 1.261 88.543.589
6/10/2021 33,78 33,06 -2,71% 32,78 33,78 33,16 33,06 33,55 1.086 69.912.698
5/10/2021 34,99 33,98 -2,94% 33,67 35,03 34,20 33,96 33,98 1.300 92.715.083
4/10/2021 36,67 35,01 -3,87% 33,95 36,67 34,71 35,00 35,01 2.167 100.795.952
1/10/2021 36,10 36,42 +0,61% 35,70 36,69 36,21 36,42 36,68 1.583 77.860.071
30/9/2021 35,49 36,20 +3,05% 35,04 36,21 35,91 35,85 36,20 760 48.883.183
29/9/2021 35,78 35,13 -1,21% 34,63 35,80 35,14 35,13 35,32 910 60.671.986
28/9/2021 36,88 35,56 -3,34% 35,12 36,88 35,58 35,56 35,68 1.153 76.698.375
27/9/2021 37,99 36,79 -3,18% 36,10 37,99 36,82 36,79 36,90 1.256 80.231.402
24/9/2021 39,13 38,00 -2,56% 37,86 39,13 38,29 38,00 38,16 667 44.847.230
23/9/2021 39,20 39,00 +0,13% 38,49 39,20 38,81 38,83 39,00 608 44.252.986
22/9/2021 37,15 38,95 +5,07% 36,84 39,62 38,08 38,95 39,11 856 64.454.051
21/9/2021 37,32 37,07 +0,73% 36,60 37,39 37,02 37,07 37,30 703 49.585.205
20/9/2021 37,20 36,80 -2,85% 35,97 37,65 36,69 36,79 36,80 1.194 74.808.179
17/9/2021 38,68 37,88 -2,37% 37,66 39,22 38,07 37,88 38,13 715 42.907.889
16/9/2021 38,99 38,80 +0,13% 38,44 39,24 38,81 38,74 38,89 810 47.949.615
15/9/2021 38,69 38,75 +0,78% 38,12 39,34 38,67 38,75 39,18 818 56.193.893
14/9/2021 38,14 38,45 +0,92% 37,94 38,75 38,40 38,45 38,49 759 53.124.651
13/9/2021 38,91 38,10 +0,29% 37,62 38,91 38,02 38,00 38,10 1.041 72.401.340
10/9/2021 38,01 37,99 +0,96% 37,99 39,01 38,49 37,99 38,19 1.079 74.484.943
9/9/2021 37,00 37,63 +0,37% 36,80 38,50 37,30 37,63 38,00 1.115 65.618.521
8/9/2021 39,04 37,49 -3,97% 36,98 39,16 37,82 37,29 37,49 1.537 88.539.016
6/9/2021 39,19 39,04 +0,49% 38,56 39,69 39,30 39,04 39,19 864 52.865.257
3/9/2021 39,30 38,85 -0,26% 38,58 39,50 38,76 38,85 38,89 1.479 79.023.463
2/9/2021 40,30 38,95 -4,39% 38,85 40,52 39,30 38,90 38,96 2.608 133.708.621
1/9/2021 40,00 40,74 +4,09% 39,54 41,21 40,48 40,41 40,74 3.980 223.148.762
31/8/2021 39,98 39,14 -1,66% 38,75 40,02 39,21 39,14 39,20 2.794 89.568.412
30/8/2021 39,58 39,80 +0,86% 39,24 40,15 39,74 39,80 39,91 979 69.507.856
27/8/2021 38,93 39,46 +1,18% 38,49 39,78 39,35 39,12 39,46 838 61.615.104
26/8/2021 39,10 39,00 -0,38% 38,87 40,36 39,39 38,99 39,00 1.328 97.935.966
25/8/2021 37,58 39,15 +4,01% 37,26 39,15 38,38 39,13 39,15 1.455 99.053.893
24/8/2021 36,85 37,64 +1,84% 36,85 37,75 37,40 37,37 37,64 930 51.121.437
23/8/2021 37,50 36,96 -0,78% 36,70 37,50 36,99 36,96 37,04 748 42.691.492
20/8/2021 36,12 37,25 +2,19% 35,95 37,57 36,85 37,06 37,25 997 59.022.297
19/8/2021 34,51 36,45 +4,53% 34,23 37,18 36,12 36,45 36,50 1.495 98.749.903
18/8/2021 35,00 34,87 +0,03% 34,06 35,15 34,62 34,50 34,87 986 61.843.646
17/8/2021 34,40 34,86 +0,58% 33,39 34,86 34,25 34,81 34,86 1.457 84.930.288
16/8/2021 35,60 34,66 -3,45% 34,49 35,87 34,95 34,59 34,66 1.346 63.517.236
13/8/2021 35,55 35,90 0,00% 35,08 36,05 35,62 35,90 35,98 937 53.683.604
12/8/2021 35,95 35,90 -0,55% 35,57 36,06 35,75 35,82 35,90 876 52.215.500
11/8/2021 36,87 36,10 -1,88% 35,96 36,87 36,19 36,05 36,10 1.006 55.712.968
10/8/2021 37,25 36,79 -0,97% 36,47 37,40 36,88 36,60 36,79 1.036 61.517.410
9/8/2021 37,26 37,15 -0,40% 36,93 37,73 37,23 37,15 37,22 1.230 60.415.893
6/8/2021 37,53 37,30 +0,11% 36,75 37,53 37,22 37,26 37,30 1.139 64.219.585
5/8/2021 36,90 37,26 +0,87% 36,90 38,00 37,42 37,26 37,35 1.379 100.924.043
4/8/2021 36,50 36,94 +0,87% 35,80 36,95 36,33 36,71 36,94 1.341 92.585.413
3/8/2021 36,85 36,62 -0,44% 35,34 36,93 36,05 36,53 36,62 2.260 139.634.996
2/8/2021 35,36 36,78 +5,06% 35,36 37,42 36,63 36,76 36,78 2.701 163.022.231
30/7/2021 35,24 35,01 -1,16% 34,14 35,72 35,25 35,01 35,20 2.006 87.485.774
29/7/2021 36,05 35,42 -2,10% 35,34 36,26 35,77 35,42 35,53 1.538 116.435.094
28/7/2021 36,94 36,18 -2,14% 36,05 37,33 36,56 36,18 36,25 853 56.881.585
27/7/2021 37,47 36,97 -2,22% 36,12 37,92 36,71 36,85 36,97 1.214 78.897.551
26/7/2021 37,89 37,81 +0,03% 37,03 37,92 37,54 37,81 37,83 754 50.873.728
23/7/2021 38,05 37,80 -0,79% 37,40 38,26 37,75 37,48 37,80 681 51.237.906
22/7/2021 36,89 38,10 +2,20% 36,85 38,22 37,91 37,90 38,10 847 63.382.204
21/7/2021 37,52 37,28 -0,08% 35,37 37,82 36,88 37,27 37,28 1.377 94.620.421
20/7/2021 37,40 37,31 -0,24% 37,13 37,77 37,43 37,31 37,57 872 65.308.609
19/7/2021 38,07 37,40 -0,82% 37,07 38,18 37,41 37,36 37,40 1.184 73.703.354
16/7/2021 38,64 37,71 -1,75% 37,68 38,85 38,19 37,71 37,78 1.217 76.944.134
15/7/2021 37,80 38,38 +1,64% 37,80 38,81 38,44 38,38 38,49 1.309 85.237.089
14/7/2021 38,10 37,76 -1,54% 37,50 38,88 38,17 37,76 37,81 1.178 81.950.748
13/7/2021 37,95 38,35 +1,46% 37,42 38,43 38,04 38,27 38,35 1.324 83.815.384
12/7/2021 37,31 37,80 +1,29% 36,98 37,80 37,43 37,58 37,80 1.045 59.782.951
8/7/2021 38,18 37,32 -2,81% 36,94 38,23 37,36 37,23 37,32 1.129 64.360.818
7/7/2021 37,11 38,40 +3,78% 37,07 38,66 37,99 38,35 38,40 1.588 105.479.826
6/7/2021 37,38 37,00 -0,24% 36,68 37,70 36,97 37,00 37,05 918 53.469.928
5/7/2021 37,79 37,09 -2,14% 37,05 37,89 37,27 37,09 37,23 1.441 82.568.327
2/7/2021 36,45 37,90 +4,35% 36,45 37,94 37,39 37,83 37,90 1.708 113.339.372
1/7/2021 38,00 36,32 -4,07% 35,82 38,01 36,52 36,30 36,32 2.803 168.946.148
30/6/2021 37,44 37,86 +1,07% 36,86 37,87 37,34 37,65 37,86 1.009 61.403.537
29/6/2021 37,72 37,46 -0,11% 36,96 38,00 37,40 37,40 37,46 904 53.869.503
28/6/2021 37,14 37,50 +0,81% 36,85 38,31 37,90 37,50 37,79 1.442 97.495.052
25/6/2021 37,51 37,20 -0,75% 36,35 37,81 37,02 37,00 37,20 946 65.231.074
24/6/2021 37,82 37,48 -0,77% 37,16 38,29 37,67 37,47 37,48 1.193 77.927.252
23/6/2021 37,77 37,77 +0,72% 37,59 38,17 37,86 37,71 37,77 1.300 87.506.434
22/6/2021 37,20 37,50 +2,38% 36,60 37,75 37,15 37,50 37,57 2.173 151.502.650
21/6/2021 36,21 36,63 -0,60% 36,21 36,81 36,61 36,62 36,63 837 50.677.088
18/6/2021 36,20 36,85 +2,28% 36,09 36,92 36,56 36,70 36,85 1.111 68.956.564
17/6/2021 35,52 36,03 +1,92% 35,33 36,29 35,92 36,03 36,06 1.106 61.573.314
16/6/2021 35,90 35,35 -1,70% 34,95 36,96 36,16 35,35 35,73 1.643 109.263.603
15/6/2021 36,11 35,96 -0,39% 35,37 36,38 35,81 35,82 35,96 1.051 59.981.401
14/6/2021 35,26 36,10 +2,94% 35,26 36,25 35,95 36,00 36,10 1.184 68.477.943
11/6/2021 35,80 35,07 -2,31% 34,85 35,90 35,07 35,07 35,08 1.004 60.011.938
10/6/2021 35,40 35,90 +1,73% 35,20 35,98 35,60 0,00 0,00 933 53.932.957
9/6/2021 35,84 35,29 -1,56% 35,03 35,89 35,41 35,16 35,29 1.268 69.713.223
8/6/2021 36,15 35,85 -0,80% 35,56 36,19 35,88 35,72 35,85 1.436 87.029.809
7/6/2021 34,89 36,14 +3,76% 34,66 36,22 35,62 36,00 36,14 2.158 133.739.337
4/6/2021 34,40 34,83 +0,69% 34,20 35,39 34,89 34,78 34,83 2.190 143.186.538
2/6/2021 34,08 34,59 +1,08% 34,08 34,81 34,50 34,59 34,60 1.866 115.582.945
1/6/2021 34,47 34,22 -0,75% 33,98 34,98 34,32 34,17 34,22 1.956 122.139.042
31/5/2021 33,40 34,48 +1,95% 33,40 34,62 34,24 34,48 34,50 1.325 81.498.771
28/5/2021 33,61 33,82 +0,48% 33,19 33,93 33,61 33,55 33,82 753 45.915.526
27/5/2021 32,80 33,66 +2,81% 32,61 33,66 33,20 33,28 33,66 891 57.525.707
26/5/2021 33,20 32,74 -1,27% 32,32 33,67 32,82 32,74 32,85 862 49.665.017
25/5/2021 32,75 33,16 +1,91% 32,54 33,66 33,18 33,15 33,16 1.130 73.183.382
24/5/2021 30,81 32,54 +5,48% 30,81 32,82 32,19 32,48 32,54 1.391 87.719.126
21/5/2021 31,78 30,85 -3,14% 30,77 32,00 31,03 30,85 30,95 973 52.897.481
20/5/2021 30,64 31,85 +4,05% 30,51 31,85 31,37 31,75 31,85 962 56.562.082
19/5/2021 30,55 30,61 -1,51% 30,27 31,04 30,72 30,61 30,80 907 52.308.874
18/5/2021 30,11 31,08 +2,44% 30,00 31,51 30,94 31,08 31,15 2.475 200.257.504
17/5/2021 31,08 30,34 -2,07% 30,00 31,08 30,42 30,34 30,36 2.914 213.564.114
14/5/2021 30,86 30,98 +0,88% 30,78 31,17 30,97 30,82 30,98 788 43.561.071
13/5/2021 30,43 30,71 +1,15% 30,25 31,10 30,67 30,58 30,71 935 56.561.929
12/5/2021 31,80 30,36 -4,50% 30,17 31,99 30,63 30,32 30,36 2.179 119.428.688
11/5/2021 33,07 31,79 -3,75% 30,99 33,07 31,69 31,75 31,79 2.252 124.555.212
10/5/2021 33,97 33,03 -1,90% 32,25 33,98 32,81 33,03 33,10 2.063 109.066.489
7/5/2021 33,11 33,67 +2,03% 32,94 34,44 33,96 33,67 33,95 1.565 105.196.476
6/5/2021 32,75 33,00 +1,69% 32,46 34,42 33,26 32,96 33,00 2.024 136.374.288
5/5/2021 32,43 32,45 +0,15% 31,93 32,97 32,48 32,45 32,55 1.340 84.417.525
4/5/2021 32,73 32,40 -0,28% 32,24 33,17 32,68 32,38 32,40 2.171 134.937.327
3/5/2021 31,00 32,49 +6,00% 30,82 32,67 31,97 32,45 32,49 3.322 197.618.673
30/4/2021 31,34 30,65 -2,48% 30,65 31,48 31,11 30,65 31,00 2.403 156.253.542
29/4/2021 31,13 31,43 +1,52% 30,77 31,50 31,20 31,25 31,43 813 45.813.082
28/4/2021 31,18 30,96 +1,21% 30,35 31,18 30,73 30,96 30,97 828 46.095.914
27/4/2021 31,31 30,59 -1,73% 30,57 31,56 31,02 30,59 30,88 958 53.886.297
26/4/2021 31,53 31,13 -1,33% 31,01 31,80 31,30 31,13 31,44 1.120 61.034.382
23/4/2021 30,87 31,55 +2,10% 30,75 31,75 31,35 31,53 31,55 1.005 61.642.725
22/4/2021 31,12 30,90 -1,25% 30,63 31,82 31,22 30,90 31,05 947 56.470.820
20/4/2021 31,44 31,29 -0,16% 31,05 31,68 31,32 31,13 31,29 954 58.018.842
19/4/2021 31,15 31,34 +1,10% 30,94 31,98 31,46 31,30 31,34 1.305 80.268.501
16/4/2021 31,85 31,00 -3,34% 31,00 31,99 31,37 31,00 31,05 2.094 151.024.317
15/4/2021 30,93 32,07 +3,45% 30,58 32,07 31,51 31,83 32,07 2.781 213.881.991
14/4/2021 31,32 31,00 -0,70% 30,58 31,77 30,91 30,82 31,00 1.369 68.248.789
13/4/2021 31,62 31,22 +0,06% 31,07 31,70 31,32 31,12 31,22 1.128 60.440.684
12/4/2021 30,63 31,20 +2,19% 30,49 31,54 31,14 31,20 31,37 1.538 84.604.313
9/4/2021 31,10 30,53 -1,58% 30,24 31,20 30,56 30,53 30,60 1.359 67.585.151
8/4/2021 30,78 31,02 +0,71% 30,51 31,38 31,09 31,02 31,10 1.291 68.440.381
7/4/2021 30,25 30,80 +2,84% 29,59 30,80 30,27 30,60 30,80 1.425 74.409.871
6/4/2021 29,85 29,95 +0,34% 29,60 30,34 29,99 29,93 29,95 1.667 85.943.499
5/4/2021 29,00 29,85 +4,74% 28,73 29,88 29,47 29,70 29,85 2.071 100.504.834
1/4/2021 28,87 28,50 -2,06% 28,50 30,00 29,15 28,50 28,60 1.922 97.530.239
31/3/2021 29,00 29,10 +0,80% 28,85 29,78 29,24 29,04 29,10 1.253 60.517.093
30/3/2021 27,65 28,87 +3,63% 27,58 29,15 28,54 28,87 28,88 1.382 59.385.314
29/3/2021 28,20 27,86 -1,21% 27,49 28,35 27,97 27,86 27,95 1.267 55.223.547
26/3/2021 28,60 28,20 -0,67% 27,97 28,62 28,21 28,15 28,20 852 38.031.943
25/3/2021 27,83 28,39 +2,27% 27,57 28,49 27,97 28,27 28,39 961 49.570.711
24/3/2021 28,92 27,76 -3,48% 27,68 29,22 28,48 27,76 27,87 1.171 51.652.850
23/3/2021 29,24 28,76 -2,28% 28,54 29,44 28,87 28,75 28,76 1.038 45.829.164
22/3/2021 28,96 29,43 +1,45% 28,49 29,45 29,00 29,30 29,43 1.191 59.031.800
19/3/2021 28,47 29,01 +2,95% 28,18 29,08 28,68 28,73 29,01 1.144 53.251.804
18/3/2021 29,85 28,18 -4,96% 28,09 29,90 28,75 28,18 28,19 1.864 79.191.379
17/3/2021 29,17 29,65 +1,75% 28,54 29,88 29,11 29,65 29,75 1.468 79.310.943
16/3/2021 28,84 29,14 +1,53% 28,36 29,18 28,93 29,12 29,14 1.468 70.362.099
15/3/2021 27,66 28,70 +3,80% 27,30 28,97 28,35 28,65 28,70 2.248 108.008.588
12/3/2021 27,77 27,65 +0,07% 27,10 27,82 27,42 27,53 27,65 1.923 80.082.714
11/3/2021 28,45 27,63 -2,26% 27,40 28,99 27,75 27,63 27,74 3.114 136.708.136
10/3/2021 30,02 28,27 +1,98% 27,56 31,50 28,67 28,25 28,27 5.860 283.825.262
9/3/2021 28,98 27,72 -2,74% 27,59 29,26 28,25 27,67 27,80 2.333 104.687.245
8/3/2021 29,99 28,50 -5,94% 28,26 30,12 29,20 28,42 28,50 2.201 98.901.974
5/3/2021 30,77 30,30 -1,53% 29,32 30,86 29,94 30,22 30,30 1.840 88.354.506
4/3/2021 31,30 30,77 -1,31% 30,06 31,93 30,73 30,50 30,77 1.728 94.365.077
3/3/2021 31,00 31,18 +0,52% 29,45 31,20 30,32 30,91 31,20 2.001 98.034.351
2/3/2021 31,43 31,02 -2,05% 29,98 31,48 30,61 31,02 31,18 2.697 139.092.654
1/3/2021 32,01 31,67 -0,31% 31,05 32,84 31,78 31,65 31,67 3.231 160.350.987
26/2/2021 31,85 31,77 -1,58% 31,23 32,22 31,69 31,68 31,77 1.294 64.443.628
25/2/2021 33,14 32,28 -2,54% 31,65 33,45 32,44 32,28 32,35 1.639 79.583.665
24/2/2021 33,52 33,12 -0,69% 32,96 33,80 33,28 33,10 33,28 1.172 62.624.246
23/2/2021 33,80 33,35 -3,19% 33,17 34,45 33,43 33,35 33,48 1.551 69.797.214
22/2/2021 34,69 34,45 -0,89% 32,65 34,69 33,96 34,00 34,45 2.432 126.235.750
19/2/2021 34,01 34,76 +2,69% 33,60 34,78 34,35 34,55 34,76 1.420 77.659.882
18/2/2021 34,05 33,85 -0,59% 33,63 34,32 33,88 33,84 33,85 1.258 63.939.196
17/2/2021 34,64 34,05 -1,05% 33,26 34,64 34,00 33,97 34,05 1.535 72.989.403
12/2/2021 33,90 34,41 +1,50% 33,70 34,92 34,32 34,41 34,44 2.871 157.214.604
11/2/2021 31,79 33,90 +7,38% 31,11 34,17 33,20 33,90 33,91 4.547 260.336.322
10/2/2021 30,84 31,57 +2,83% 30,81 31,69 31,26 31,56 31,57 2.176 110.888.724
9/2/2021 30,42 30,70 +0,92% 30,01 30,94 30,66 30,70 30,82 1.249 68.370.586
8/2/2021 29,48 30,42 +3,33% 29,38 30,51 30,19 30,32 30,42 1.422 71.859.433
5/2/2021 29,73 29,44 -0,94% 29,28 30,00 29,57 29,44 29,60 927 41.421.642
4/2/2021 29,75 29,72 -0,10% 29,39 30,14 29,81 29,72 29,85 1.094 56.341.076
3/2/2021 30,39 29,75 -1,88% 29,42 30,50 29,81 29,67 29,75 2.004 88.803.053
2/2/2021 28,82 30,32 +6,09% 28,82 30,65 30,23 30,30 30,32 2.888 150.819.960
1/2/2021 28,67 28,58 +0,99% 28,02 28,81 28,46 28,58 28,65 1.465 70.690.035
29/1/2021 29,11 28,30 -3,31% 28,12 29,30 28,66 28,29 28,43 1.319 66.054.767
28/1/2021 28,74 29,27 +1,99% 28,40 29,40 28,80 29,27 29,37 1.360 62.803.673
27/1/2021 30,20 28,70 -4,97% 28,69 30,30 29,48 28,70 29,00 1.590 84.009.714
26/1/2021 30,07 30,20 +0,43% 29,40 30,93 30,47 30,01 30,20 1.862 93.259.118
22/1/2021 29,50 30,07 +1,31% 28,27 30,44 29,89 30,07 30,17 1.844 100.335.660
21/1/2021 29,87 29,68 -0,13% 29,60 30,47 29,94 29,68 29,90 1.805 89.993.155
20/1/2021 29,55 29,72 +0,17% 29,35 30,15 29,82 29,72 29,93 1.544 81.007.572
19/1/2021 28,80 29,67 +3,92% 28,70 30,04 29,59 29,66 29,67 3.251 170.307.527
18/1/2021 28,15 28,55 +1,67% 28,08 28,90 28,66 28,55 28,68 1.378 67.673.877
15/1/2021 28,18 28,08 -0,32% 27,79 28,54 28,21 28,08 28,13 1.157 57.099.279
14/1/2021 28,78 28,17 -1,95% 27,97 28,87 28,26 28,17 28,18 1.595 68.180.208
13/1/2021 28,67 28,73 +0,10% 28,23 28,78 28,59 28,62 28,73 1.057 55.169.685
12/1/2021 28,00 28,70 +1,74% 27,81 28,73 28,40 28,59 28,70 1.572 75.739.063
11/1/2021 28,00 28,21 +0,79% 27,60 28,47 28,11 27,92 28,21 1.710 82.583.592
8/1/2021 26,50 27,99 +6,22% 26,12 27,99 27,24 27,80 27,99 1.865 87.411.896
7/1/2021 27,20 26,35 +0,38% 25,88 27,20 26,25 26,35 26,46 1.553 64.882.815
6/1/2021 27,63 26,25 -5,23% 26,17 27,70 26,82 26,23 26,42 2.520 95.923.623
5/1/2021 27,82 27,70 -0,43% 27,12 27,99 27,44 27,43 27,70 1.349 61.410.019
4/1/2021 29,00 27,82 -2,90% 27,62 29,00 28,10 27,80 27,82 2.302 104.686.453
30/12/2020 28,10 28,65 +1,99% 28,06 28,97 28,68 28,52 28,65 1.491 79.259.282
29/12/2020 28,13 28,09 +0,32% 27,57 28,34 27,91 28,02 28,09 1.210 53.296.241
28/12/2020 27,83 28,00 +0,57% 27,66 28,26 27,95 28,00 28,25 1.001 45.491.790
23/12/2020 27,70 27,84 +0,11% 27,70 28,38 28,11 27,76 27,84 924 47.019.600
22/12/2020 28,02 27,81 -1,03% 27,40 28,30 27,89 27,64 27,81 922 43.418.626
21/12/2020 27,60 28,10 -0,50% 27,00 28,35 27,82 28,06 28,10 1.486 70.463.706
18/12/2020 28,32 28,24 +0,14% 27,00 28,70 28,31 28,11 28,24 1.847 93.943.237
17/12/2020 26,89 28,20 +4,87% 26,88 28,27 27,75 28,19 28,20 2.810 147.381.445
16/12/2020 26,30 26,89 +3,03% 26,01 27,08 26,60 26,89 26,98 2.088 99.363.635
15/12/2020 25,83 26,10 +0,93% 25,62 26,37 26,03 26,10 26,11 1.467 66.251.631
14/12/2020 25,38 25,86 +1,89% 25,13 25,93 25,51 25,78 25,86 1.418 59.990.087
11/12/2020 26,05 25,38 -2,38% 25,00 26,05 25,30 25,37 25,40 2.873 111.677.721
10/12/2020 25,85 26,00 +1,09% 25,20 26,00 25,62 25,90 26,00 1.423 61.532.439
9/12/2020 26,38 25,72 -2,50% 25,47 26,45 25,81 25,66 25,72 1.686 65.995.899
8/12/2020 25,84 26,38 +2,37% 25,60 26,38 25,88 26,30 26,38 1.474 57.287.333
7/12/2020 26,11 25,77 -1,38% 25,45 26,25 25,93 25,77 25,78 2.038 78.528.639
4/12/2020 25,50 26,13 +2,67% 25,16 26,21 25,65 26,10 26,13 1.668 74.861.510
3/12/2020 25,71 25,45 -0,93% 24,99 25,87 25,28 25,40 25,45 3.139 129.279.322
2/12/2020 25,76 25,69 -1,00% 25,13 25,98 25,52 25,68 25,69 2.635 101.822.036
1/12/2020 27,00 25,95 -4,60% 25,59 27,59 26,03 25,93 25,95 5.213 192.703.076
30/11/2020 27,70 27,20 -1,77% 26,91 27,99 27,39 27,16 27,55 1.808 90.389.225
27/11/2020 27,47 27,69 +2,21% 27,07 27,83 27,58 27,62 27,69 1.346 69.079.043
26/11/2020 26,57 27,09 +2,23% 26,41 27,38 27,06 27,09 27,35 1.490 72.942.677
25/11/2020 26,31 26,50 +1,07% 26,11 26,70 26,41 26,45 26,50 1.574 69.222.871
24/11/2020 26,81 26,22 -2,16% 26,00 27,24 26,30 26,21 26,22 3.525 148.733.995
23/11/2020 27,45 26,80 -2,08% 26,56 27,57 26,85 26,78 26,80 2.238 84.312.660
20/11/2020 27,23 27,37 -0,29% 27,19 27,54 27,33 27,30 27,37 717 29.582.094
19/11/2020 27,35 27,45 -0,04% 27,05 27,80 27,45 27,41 27,45 945 43.338.879
18/11/2020 27,08 27,46 +1,25% 26,98 27,92 27,51 27,41 27,46 1.395 65.378.590
17/11/2020 27,33 27,12 -1,99% 26,91 27,60 27,18 27,12 27,19 2.507 98.398.219
16/11/2020 28,20 27,67 -1,77% 26,98 28,40 27,35 27,65 27,67 2.683 118.558.171
13/11/2020 27,47 28,17 +3,04% 27,21 28,17 27,78 28,16 28,17 1.221 66.229.582
12/11/2020 27,77 27,34 -1,48% 26,93 28,06 27,28 27,17 27,34 2.003 87.933.612
11/11/2020 27,50 27,75 +1,65% 27,43 28,58 27,97 27,75 27,83 1.916 99.192.128
10/11/2020 29,41 27,30 -7,17% 27,09 29,41 27,96 27,30 27,50 6.708 298.630.053
9/11/2020 31,42 29,41 -4,85% 29,38 32,00 30,03 29,41 29,49 3.898 207.313.082
6/11/2020 30,17 30,91 +1,38% 29,55 31,23 30,65 30,91 31,08 1.555 91.566.617
5/11/2020 28,60 30,49 +6,68% 28,60 30,70 29,83 30,12 30,49 2.643 151.055.769
4/11/2020 27,88 28,58 +2,51% 27,61 28,68 28,34 28,40 28,58 1.021 55.957.439
3/11/2020 27,25 27,88 +3,26% 26,72 28,16 27,36 27,84 27,90 1.528 77.016.285
30/10/2020 28,00 27,00 -4,93% 26,88 28,54 27,53 27,00 27,10 1.867 88.549.509
29/10/2020 27,50 28,40 +3,35% 26,64 28,45 27,53 28,28 28,40 1.162 66.047.882
28/10/2020 28,00 27,48 -3,82% 27,32 28,04 27,62 27,48 27,50 1.707 83.742.726
27/10/2020 28,39 28,57 +1,13% 28,30 28,68 28,50 28,57 28,60 676 38.114.422
26/10/2020 28,25 28,25 -0,88% 27,91 28,86 28,30 28,19 28,25 909 50.494.209
23/10/2020 28,91 28,50 -1,04% 28,50 29,10 28,67 28,50 28,57 812 41.909.533
22/10/2020 28,84 28,80 +0,66% 28,50 29,06 28,80 28,79 28,94 841 43.341.709
21/10/2020 28,52 28,61 0,00% 28,45 28,99 28,70 28,61 28,67 938 51.295.130
20/10/2020 29,00 28,61 -0,35% 28,33 29,20 28,58 28,60 28,61 1.561 74.831.986
19/10/2020 28,88 28,71 -0,10% 28,67 29,17 28,97 28,71 28,72 1.009 57.685.481
16/10/2020 28,30 28,74 +0,67% 28,24 28,96 28,68 28,74 28,81 893 50.109.791
15/10/2020 28,27 28,55 +0,18% 27,55 28,78 28,33 28,55 28,60 1.031 58.870.212
14/10/2020 27,86 28,50 +2,85% 27,73 28,56 28,30 28,46 28,50 1.320 68.212.045
13/10/2020 27,20 27,71 +2,63% 26,95 28,12 27,68 27,71 27,75 1.358 70.793.848
9/10/2020 27,42 27,00 -1,82% 26,93 27,89 27,27 26,97 27,00 916 43.413.250
8/10/2020 27,10 27,50 +1,85% 26,81 27,67 27,34 27,35 27,50 936 55.306.672
7/10/2020 26,70 27,00 +1,16% 26,24 27,19 26,80 26,97 27,00 976 50.809.339
6/10/2020 27,17 26,69 -1,15% 26,56 27,21 26,82 26,69 26,75 1.342 59.018.475
5/10/2020 27,05 27,00 -0,74% 26,73 27,33 27,03 26,99 27,00 942 51.349.479
2/10/2020 27,49 27,20 -1,05% 26,83 27,55 27,15 27,20 27,25 1.044 53.492.877
1/10/2020 27,10 27,49 +2,04% 26,79 27,61 27,26 27,47 27,49 1.655 101.067.457
30/9/2020 27,50 26,94 -0,52% 26,45 27,63 26,83 26,94 26,97 1.816 78.019.691
29/9/2020 27,34 27,08 -0,88% 26,86 27,80 27,30 27,07 27,08 854 44.705.323
28/9/2020 28,31 27,32 -2,39% 27,21 28,65 27,94 27,27 27,46 1.576 85.216.133
25/9/2020 27,91 27,99 -0,04% 27,30 28,27 27,87 27,99 28,20 936 58.324.022
24/9/2020 27,30 28,00 +2,94% 27,30 28,06 27,74 27,91 28,00 1.404 89.662.801
23/9/2020 28,40 27,20 -4,56% 26,92 28,48 27,51 27,20 27,25 2.394 98.725.729
22/9/2020 27,82 28,50 +1,35% 27,56 28,52 28,05 28,33 28,50 947 51.068.469
21/9/2020 27,95 28,12 -0,85% 25,66 28,13 27,45 28,07 28,12 2.043 89.852.160
18/9/2020 28,44 28,36 +0,04% 27,80 28,88 28,37 28,20 28,36 1.061 53.585.621
17/9/2020 29,14 28,35 -2,81% 27,59 29,14 28,50 28,35 28,38 1.658 80.509.031
16/9/2020 29,00 29,17 +0,24% 28,66 29,27 29,02 29,15 29,17 1.001 52.676.722
15/9/2020 28,71 29,10 +0,52% 28,71 29,59 29,13 29,01 29,10 1.480 70.513.247
14/9/2020 27,73 28,95 +4,55% 27,73 29,14 28,85 28,91 28,95 1.975 106.462.551
11/9/2020 28,24 27,69 -1,81% 27,54 28,40 27,84 27,69 27,70 1.425 70.200.988
10/9/2020 28,89 28,20 -2,35% 28,06 29,02 28,59 28,15 28,20 1.384 72.059.820
9/9/2020 27,77 28,88 +3,77% 27,57 28,88 28,32 28,85 28,88 1.813 89.163.535
8/9/2020 27,59 27,83 -0,07% 26,90 28,23 27,64 27,80 27,83 1.607 85.213.438
4/9/2020 28,32 27,85 -1,59% 26,00 28,44 27,21 27,80 27,85 4.595 204.251.384
3/9/2020 29,91 28,30 -5,29% 27,80 30,17 28,74 28,30 28,31 5.826 285.120.206
2/9/2020 29,45 29,88 +3,36% 28,75 29,90 29,40 29,85 29,88 3.568 196.992.454
1/9/2020 29,25 28,91 +0,21% 28,70 29,67 29,13 28,91 29,00 4.423 278.570.029
31/8/2020 28,74 28,85 +0,31% 28,25 28,90 28,58 28,83 28,85 1.378 57.053.936
28/8/2020 28,22 28,76 +1,91% 28,10 28,79 28,57 28,74 28,76 2.006 82.852.301
27/8/2020 28,08 28,22 +0,50% 27,60 28,30 27,91 28,20 28,22 3.997 68.226.683
26/8/2020 27,72 28,08 +1,52% 27,40 28,22 27,93 28,00 28,08 1.207 61.100.350
25/8/2020 27,90 27,66 -0,90% 27,66 28,12 27,79 27,66 27,88 953 42.804.425
24/8/2020 28,17 27,91 -1,03% 27,55 28,40 27,88 27,82 27,92 1.379 64.831.911
21/8/2020 27,82 28,20 +2,55% 27,40 28,52 28,12 28,18 28,20 1.348 69.377.805
20/8/2020 27,50 27,50 -1,54% 26,67 27,88 27,42 27,50 27,70 1.229 63.187.396
19/8/2020 28,10 27,93 -0,57% 27,35 28,31 27,86 27,92 27,93 1.157 60.313.875
18/8/2020 27,30 28,09 +3,46% 27,20 28,20 27,68 28,03 28,09 1.626 83.807.753
17/8/2020 27,85 27,15 -1,91% 26,62 28,38 27,47 27,15 27,17 2.101 104.494.319
14/8/2020 28,00 27,68 -0,61% 27,52 29,36 28,44 27,65 27,68 2.889 156.724.083
13/8/2020 28,10 27,85 +0,14% 27,55 28,53 28,07 27,85 28,00 1.437 77.907.628
12/8/2020 27,55 27,81 +1,20% 26,93 28,09 27,52 27,60 27,81 2.175 117.288.268
11/8/2020 27,00 27,48 +2,96% 26,32 27,75 27,05 27,47 27,48 3.067 152.610.249
10/8/2020 28,83 26,69 -7,65% 26,66 28,85 27,16 26,68 26,69 5.306 229.731.212
7/8/2020 28,78 28,90 +0,42% 27,50 29,35 28,78 28,88 28,90 2.231 114.692.509
6/8/2020 26,32 28,78 +10,31% 26,32 29,14 28,04 28,76 28,78 4.870 266.559.488
5/8/2020 25,97 26,09 +0,54% 25,80 26,39 26,02 26,06 26,09 2.983 86.207.552
4/8/2020 25,50 25,95 +0,82% 25,50 26,05 25,74 25,90 25,95 3.382 94.893.114
3/8/2020 25,50 25,74 +0,51% 25,30 26,31 25,76 25,74 25,80 922 277.588.270
31/7/2020 26,22 25,61 -2,14% 25,52 26,70 25,90 25,61 25,85 3.299 110.853.044
30/7/2020 26,01 26,17 +0,27% 25,65 26,27 25,94 26,16 26,17 951 41.458.294
29/7/2020 26,07 26,10 +0,66% 25,82 26,56 26,15 26,04 26,10 1.161 52.872.335
28/7/2020 26,16 25,93 -0,46% 25,78 26,32 25,98 25,93 25,95 1.489 64.068.259
27/7/2020 26,36 26,05 -1,06% 25,95 26,65 26,28 26,05 26,08 1.775 83.966.076
24/7/2020 26,08 26,33 -0,19% 24,10 26,33 25,55 26,26 26,33 2.412 110.499.991
23/7/2020 26,44 26,38 +0,30% 26,15 27,22 26,62 26,38 26,40 1.889 88.739.944
22/7/2020 26,26 26,30 -0,04% 25,93 27,23 26,55 26,30 26,44 2.393 123.214.938
21/7/2020 26,60 26,31 -0,53% 26,01 26,67 26,28 26,25 26,31 1.913 92.742.087
20/7/2020 25,72 26,45 +2,64% 25,40 26,72 26,21 26,45 26,51 2.022 94.008.613
17/7/2020 25,14 25,77 +2,67% 25,06 25,80 25,51 25,71 25,77 1.601 78.179.938
16/7/2020 25,15 25,10 -0,20% 24,56 25,32 24,83 25,03 25,10 1.509 63.804.965
15/7/2020 24,89 25,15 +1,74% 24,80 25,54 25,17 25,00 25,15 2.239 109.827.087
14/7/2020 24,82 24,72 -0,04% 24,11 25,00 24,59 24,72 24,81 1.756 73.187.394
13/7/2020 25,22 24,73 -2,06% 24,70 25,50 25,19 24,73 24,74 2.251 97.266.441
10/7/2020 25,12 25,25 +0,28% 24,78 25,34 25,07 25,25 25,30 1.859 86.182.390
9/7/2020 24,65 25,18 +3,20% 24,50 25,41 25,07 25,18 25,20 2.179 105.418.819
8/7/2020 24,70 24,40 -0,41% 24,27 25,15 24,72 24,38 24,40 2.802 100.265.628
7/7/2020 24,70 24,50 +0,08% 23,83 25,06 24,53 24,45 24,50 2.157 89.327.326
6/7/2020 24,51 24,48 +0,95% 24,31 24,98 24,64 24,48 24,51 2.386 101.502.790
3/7/2020 24,30 24,25 +0,75% 23,81 24,50 24,10 24,20 24,25 2.266 79.759.734
2/7/2020 24,07 24,07 +0,96% 23,85 24,50 24,09 24,07 24,10 4.269 125.458.850
1/7/2020 23,02 23,84 +3,34% 22,99 24,09 23,74 23,80 23,84 1.526 199.691.147
30/6/2020 22,42 23,07 +3,04% 22,10 23,40 23,06 23,07 23,39 3.766 87.807.748
29/6/2020 22,41 22,39 -0,04% 21,93 22,84 22,35 22,38 22,39 1.076 43.848.404
26/6/2020 23,15 22,40 -2,65% 22,20 23,17 22,51 22,40 22,42 1.326 54.568.658
25/6/2020 22,30 23,01 +2,27% 21,84 23,10 22,68 23,01 23,05 1.350 66.610.215
24/6/2020 22,90 22,50 -1,75% 21,80 23,17 22,49 22,50 22,60 1.777 81.381.150
23/6/2020 23,25 22,90 +1,69% 22,71 23,50 23,03 22,86 22,90 2.209 102.875.255
22/6/2020 22,60 22,52 -0,79% 22,38 23,00 22,68 22,50 22,52 1.380 61.720.398
19/6/2020 22,80 22,70 +0,31% 22,52 23,14 22,89 22,65 22,70 1.918 88.334.620
18/6/2020 22,35 22,63 +1,85% 21,75 22,77 22,49 22,62 22,63 2.464 108.427.761
17/6/2020 21,03 22,22 +5,81% 21,00 22,41 22,00 22,20 22,22 3.182 141.215.800
16/6/2020 21,60 21,00 -0,38% 20,85 21,70 21,32 21,00 21,11 1.302 55.470.878
15/6/2020 21,29 21,08 -1,03% 20,68 21,60 21,28 21,08 21,19 1.863 89.853.317
12/6/2020 21,00 21,30 -1,30% 19,00 21,49 20,95 21,30 21,35 1.848 83.510.093
10/6/2020 21,21 21,58 +2,52% 20,65 21,77 21,32 21,58 21,59 2.037 96.112.344
9/6/2020 20,70 21,05 +0,38% 20,19 21,46 21,05 21,05 21,06 1.431 54.634.106
8/6/2020 21,28 20,97 +0,77% 20,39 21,37 20,91 21,05 21,09 3.039 117.650.629
5/6/2020 21,71 20,81 -4,10% 20,39 22,09 21,15 20,80 20,81 3.662 121.180.948
4/6/2020 21,60 21,70 +0,56% 20,80 21,90 21,53 21,66 21,70 1.836 75.035.265
3/6/2020 21,00 21,58 +3,75% 20,63 21,59 21,06 21,58 21,59 3.304 118.726.466
2/6/2020 20,50 20,80 +2,16% 20,31 21,18 20,77 20,70 20,80 3.471 98.454.880
1/6/2020 20,11 20,36 +1,80% 18,50 20,82 20,27 20,36 20,39 9.396 154.716.010
29/5/2020 20,50 20,00 -3,80% 19,27 20,75 19,77 20,00 20,10 3.138 97.736.575
28/5/2020 20,50 20,79 +2,16% 19,91 20,82 20,41 20,46 20,79 1.121 41.551.712
27/5/2020 21,00 20,35 -1,45% 20,18 21,18 20,51 20,35 20,39 1.598 55.185.421
26/5/2020 20,72 20,65 +1,08% 19,12 21,29 20,97 20,60 20,65 2.514 89.048.049
25/5/2020 20,12 20,43 +3,29% 20,04 20,66 20,35 20,40 20,43 2.779 50.270.125
22/5/2020 19,99 19,78 -2,08% 19,50 20,15 19,89 19,76 19,78 880 34.277.273
21/5/2020 19,41 20,20 +4,07% 19,28 20,24 19,93 20,12 20,20 1.388 54.418.439
20/5/2020 19,51 19,41 +2,16% 19,15 19,75 19,49 19,41 19,46 727 27.904.547
19/5/2020 19,54 19,00 -0,58% 19,00 20,10 19,61 19,00 19,24 2.329 87.351.266
18/5/2020 19,02 19,11 +3,35% 18,83 19,42 19,13 19,11 19,30 1.177 47.691.641
15/5/2020 17,88 18,49 +4,64% 17,25 18,84 18,11 18,49 18,55 958 35.491.761
14/5/2020 17,46 17,67 +0,40% 17,09 17,70 17,36 17,64 17,67 952 26.318.134
13/5/2020 17,41 17,60 +1,44% 17,06 18,10 17,55 17,59 17,60 1.091 34.786.312
12/5/2020 18,10 17,35 -4,62% 17,22 18,70 18,02 17,35 17,41 1.380 39.039.030
11/5/2020 18,50 18,19 -1,78% 17,80 18,59 18,14 18,17 18,19 1.366 39.433.709
8/5/2020 18,75 18,52 +0,76% 17,98 18,94 18,45 18,50 18,52 2.023 44.677.187
7/5/2020 20,16 18,38 -7,17% 18,00 20,25 18,71 18,38 18,44 5.079 129.375.494
6/5/2020 20,48 19,80 -1,98% 19,32 20,48 19,69 19,79 19,80 2.947 96.414.851
5/5/2020 20,57 20,20 +1,00% 20,15 21,00 20,37 20,20 20,30 4.145 104.087.267
4/5/2020 19,57 20,00 -66,38% 19,00 20,45 19,72 19,95 20,00 8.715 181.595.743
30/4/2020 59,01 59,48 +1,29% 57,90 60,00 59,12 59,38 59,48 1.218 153.108.994
29/4/2020 58,88 58,72 +0,72% 56,50 59,20 58,23 58,60 58,72 920 98.672.149
28/4/2020 61,98 58,30 -0,17% 57,50 63,98 59,59 58,30 58,33 1.426 128.412.795
27/4/2020 55,37 58,40 +9,32% 54,14 59,00 57,16 58,40 58,79 559 63.129.400
24/4/2020 57,40 53,42 -9,46% 51,23 58,11 53,39 53,40 53,42 1.335 113.948.914
23/4/2020 61,42 59,00 -2,32% 58,30 61,50 59,58 59,00 59,45 598 60.508.729
22/4/2020 58,65 60,40 +1,63% 58,65 61,68 60,61 60,40 60,48 668 72.640.583
20/4/2020 59,02 59,43 +2,11% 57,32 59,43 58,24 59,30 59,43 507 62.527.098
17/4/2020 59,20 58,20 -0,19% 57,35 60,49 58,65 57,80 58,20 502 56.479.966
16/4/2020 57,03 58,31 +4,11% 55,80 59,59 57,86 57,75 58,52 563 72.369.404
15/4/2020 55,00 56,01 +1,84% 53,60 57,40 55,98 56,01 56,02 416 46.700.821
14/4/2020 56,00 55,00 -0,63% 54,49 58,82 56,82 55,00 55,01 647 73.721.733
13/4/2020 54,48 55,35 +1,21% 52,60 55,43 54,19 55,07 55,35 371 40.832.294
9/4/2020 55,96 54,69 -1,17% 54,17 57,81 55,77 54,28 54,69 836 95.368.812
8/4/2020 51,00 55,34 +8,59% 50,19 55,34 53,27 55,00 55,34 520 56.791.069
7/4/2020 50,00 50,96 +8,43% 49,26 54,40 51,80 50,37 50,96 728 81.906.401
6/4/2020 45,28 47,00 +5,67% 45,00 48,72 47,36 46,81 47,00 578 50.074.690
3/4/2020 45,60 44,48 -2,35% 42,90 45,87 44,22 44,00 44,48 404 34.472.401
2/4/2020 45,12 45,55 -0,94% 44,30 46,23 45,31 45,55 45,88 394 39.855.926
1/4/2020 45,97 45,98 -2,15% 42,70 47,23 44,76 44,75 45,98 707 67.419.091
31/3/2020 46,48 46,99 +0,09% 45,65 47,57 46,55 46,50 46,99 500 43.884.485
30/3/2020 47,30 46,95 +2,18% 45,60 48,40 47,30 46,90 46,95 841 69.408.554
27/3/2020 50,98 45,95 -14,11% 44,65 51,10 46,25 45,95 45,97 2.860 203.391.296
26/3/2020 55,49 53,50 -1,83% 51,13 56,50 53,12 53,40 53,50 1.050 89.175.311
25/3/2020 47,57 54,50 +18,94% 45,23 57,00 51,06 54,50 54,90 468 43.148.353
24/3/2020 45,00 45,82 +5,33% 45,00 49,32 47,13 46,07 46,70 255 18.929.881
23/3/2020 43,98 43,50 +2,11% 40,60 43,98 42,04 43,50 43,90 283 27.171.508
20/3/2020 43,60 42,60 -0,47% 41,89 46,49 44,32 42,60 42,88 475 35.071.600
19/3/2020 40,26 42,80 -1,50% 37,38 45,50 42,05 42,32 42,80 430 54.169.962
18/3/2020 48,88 43,45 -15,48% 40,20 48,95 43,87 42,83 43,45 572 57.826.632
17/3/2020 51,84 51,41 +2,84% 49,50 53,53 51,64 51,06 51,41 342 36.525.244
16/3/2020 56,97 49,99 -13,77% 47,39 56,97 50,36 49,66 49,99 593 61.792.804
13/3/2020 57,06 57,97 +11,48% 52,00 61,20 55,26 57,24 57,97 427 35.067.152
12/3/2020 52,98 52,00 -11,86% 49,90 56,16 51,79 50,88 52,00 546 37.212.843
11/3/2020 60,30 59,00 -5,42% 55,00 61,32 58,70 57,66 59,00 651 59.910.211
10/3/2020 60,41 62,38 +0,47% 59,89 63,43 61,43 61,88 62,35 745 69.069.181
9/3/2020 61,48 62,09 -4,48% 57,06 62,12 60,35 61,07 62,09 780 69.280.756
6/3/2020 66,99 65,00 -7,13% 63,97 66,99 65,34 64,98 65,00 846 76.302.472
5/3/2020 73,75 69,99 -5,35% 67,33 73,75 71,00 69,50 69,99 632 63.852.969
4/3/2020 74,81 73,95 +1,37% 72,10 74,81 73,40 73,63 73,95 438 52.204.678
3/3/2020 74,20 72,95 -0,75% 71,80 75,40 73,66 72,95 73,15 850 109.719.829
2/3/2020 71,46 73,50 +4,40% 70,43 74,56 72,51 73,50 74,98 1.166 131.729.113
28/2/2020 73,64 70,40 -6,46% 70,06 73,64 71,16 70,40 70,88 723 73.733.087
27/2/2020 78,50 75,26 -3,57% 74,09 78,50 75,78 74,98 75,26 880 97.829.022
26/2/2020 80,59 78,05 -5,96% 76,70 80,59 78,94 78,00 78,05 656 73.613.807
21/2/2020 82,60 83,00 +1,33% 81,05 83,30 82,26 83,00 83,05 345 44.703.121
20/2/2020 82,25 81,91 +0,13% 80,57 83,70 82,12 81,40 81,91 568 88.105.707
19/2/2020 82,50 81,80 -0,24% 80,50 83,40 82,00 81,66 81,80 680 90.726.505
18/2/2020 83,26 82,00 -1,32% 78,21 83,26 80,04 81,95 82,00 1.488 181.327.909
17/2/2020 77,57 83,10 +7,91% 76,58 83,10 81,26 82,46 83,10 1.136 150.275.071
14/2/2020 78,47 77,01 -1,17% 76,78 78,47 77,37 77,01 77,46 418 49.019.256
13/2/2020 78,92 77,92 -1,28% 75,50 79,18 77,50 77,92 78,33 991 136.867.737
12/2/2020 76,01 78,93 +3,87% 76,01 78,99 77,43 78,93 78,99 604 82.659.886
11/2/2020 75,05 75,99 +2,01% 74,05 75,99 75,33 75,73 75,99 348 44.260.586
10/2/2020 76,17 74,49 -1,40% 73,54 76,35 74,89 73,66 74,49 477 59.978.066
7/2/2020 76,47 75,55 -1,01% 74,96 77,55 76,05 75,55 75,61 736 52.575.041
6/2/2020 79,03 76,32 -3,15% 75,15 79,03 77,29 76,04 76,32 750 62.392.238
5/2/2020 78,78 78,80 +1,55% 78,53 80,65 79,60 78,80 79,00 748 102.001.814
4/2/2020 78,42 77,60 -1,77% 77,60 79,81 78,43 77,60 77,92 796 84.684.022
3/2/2020 74,65 79,00 +5,88% 74,34 79,00 76,38 78,84 79,00 2.387 133.342.775
31/1/2020 73,50 74,61 +0,82% 71,20 74,61 73,45 74,35 74,61 359 40.221.502
30/1/2020 73,77 74,00 +0,71% 71,20 74,00 72,33 72,65 74,00 266 32.370.538
29/1/2020 74,85 73,48 -1,76% 72,90 74,85 73,83 73,48 73,79 201 26.948.143
28/1/2020 72,32 74,80 +3,46% 72,06 74,82 73,35 74,37 74,80 291 36.339.252
27/1/2020 73,53 72,30 -1,75% 68,64 73,53 71,39 72,30 72,70 388 48.217.882
24/1/2020 74,88 73,59 -1,75% 73,25 74,88 73,93 73,40 73,59 277 32.863.892
23/1/2020 73,86 74,90 +1,46% 72,84 74,90 73,52 73,90 74,90 298 37.785.535
22/1/2020 72,51 73,82 +2,46% 72,20 73,82 73,12 73,60 73,82 300 32.526.047
21/1/2020 72,75 72,05 -0,57% 71,40 72,75 72,18 72,05 72,50 327 33.849.368
20/1/2020 72,53 72,46 -0,03% 70,50 72,72 72,34 72,21 72,46 355 34.826.420
17/1/2020 69,83 72,48 +3,60% 69,49 72,48 71,12 72,32 72,48 444 49.451.872
16/1/2020 70,00 69,96 +0,33% 68,55 70,15 69,69 69,80 69,96 359 33.016.041
15/1/2020 69,65 69,73 -0,30% 68,50 70,09 69,25 69,67 69,73 252 27.873.781
14/1/2020 69,85 69,94 +0,20% 68,84 70,40 69,70 69,80 69,94 307 36.070.077
13/1/2020 69,02 69,80 +1,90% 67,70 69,80 69,07 69,15 69,80 271 26.683.140
10/1/2020 69,50 68,50 -0,97% 68,09 69,95 69,25 68,30 68,50 240 25.618.895
9/1/2020 69,97 69,17 -0,07% 67,69 69,97 68,64 68,59 69,17 242 35.922.109
8/1/2020 69,40 69,22 -0,03% 67,36 69,40 68,32 68,46 69,22 292 29.901.145
7/1/2020 69,95 69,24 -0,19% 68,10 69,95 69,00 68,83 69,24 377 37.849.151
6/1/2020 70,03 69,37 -0,62% 69,01 70,03 69,44 69,36 69,37 348 38.673.152
3/1/2020 68,99 69,80 -0,29% 67,94 69,80 68,97 69,00 69,80 395 47.463.887
2/1/2020 65,15 70,00 +9,02% 64,81 70,00 67,46 68,97 70,00 565 65.585.757
30/12/2019 65,81 64,21 -1,00% 63,50 66,15 64,55 64,21 64,68 499 50.217.214
27/12/2019 67,55 64,86 -3,77% 64,00 67,59 65,06 64,80 64,86 725 68.814.735
26/12/2019 68,60 67,40 -0,03% 66,93 68,60 67,20 67,01 67,40 304 27.797.617
23/12/2019 69,00 67,42 -1,75% 66,90 69,00 67,68 67,18 67,42 301 25.612.179
20/12/2019 68,11 68,62 -1,83% 67,19 68,98 68,14 68,47 69,00 270 29.048.621
19/12/2019 68,85 69,90 +2,95% 67,34 69,90 68,50 68,00 69,90 199 21.128.419
18/12/2019 68,13 67,90 +0,30% 67,74 68,57 68,07 67,70 67,90 151 17.677.915
17/12/2019 68,08 67,70 -0,44% 67,43 68,52 67,84 67,62 67,70 158 14.967.217
16/12/2019 69,18 68,00 -1,42% 67,39 69,40 68,32 67,91 68,00 239 24.766.616
13/12/2019 67,58 68,98 +3,89% 66,86 68,98 67,53 67,83 68,98 260 36.264.421
12/12/2019 64,87 66,40 +2,39% 64,87 67,42 66,35 66,40 67,47 347 44.437.281
11/12/2019 65,00 64,85 -0,54% 64,30 65,60 65,05 64,39 64,85 198 23.881.998
10/12/2019 64,99 65,20 +0,40% 63,99 65,20 64,35 64,80 65,20 139 12.574.221
9/12/2019 65,97 64,94 -0,43% 64,19 65,97 64,85 64,85 64,94 303 30.689.592
6/12/2019 64,35 65,22 +1,62% 63,89 65,49 64,55 65,22 65,50 253 26.622.667
5/12/2019 63,90 64,18 +1,07% 63,46 64,30 63,93 63,83 64,18 215 22.441.127
4/12/2019 62,80 63,50 +1,18% 62,69 63,71 63,15 63,50 63,70 212 26.461.749
3/12/2019 63,50 62,76 -1,34% 62,10 63,82 62,63 62,35 62,76 362 38.297.462
2/12/2019 64,48 63,61 -1,73% 63,29 64,75 63,98 63,61 63,74 399 34.199.290
29/11/2019 66,45 64,73 -0,42% 63,43 66,45 64,11 64,35 64,73 327 32.933.586
28/11/2019 65,86 65,00 -1,14% 65,00 66,42 65,62 65,00 65,38 138 15.539.683
27/11/2019 65,24 65,75 +0,78% 64,60 65,75 65,07 65,11 65,75 93 7.906.043
26/11/2019 65,44 65,24 -0,32% 64,11 65,75 64,77 64,68 65,24 150 13.951.823
25/11/2019 65,24 65,45 0,00% 64,70 65,60 65,10 65,17 65,45 167 16.575.280
22/11/2019 66,60 65,45 -0,98% 64,93 66,60 65,57 65,45 65,60 263 27.377.231
21/11/2019 65,41 66,10 +1,05% 65,29 66,42 65,80 66,10 66,44 275 28.590.586
19/11/2019 64,44 65,41 +2,00% 63,76 65,42 64,78 65,10 65,41 268 26.658.274
18/11/2019 63,50 64,13 +1,91% 62,53 64,43 63,71 63,97 64,13 353 38.389.020
14/11/2019 61,96 62,93 +3,16% 61,96 63,41 62,84 62,93 63,38 151 14.956.945
13/11/2019 61,92 61,00 -0,65% 61,00 62,29 61,62 61,00 61,64 93 9.027.862
12/11/2019 62,00 61,40 -1,44% 61,08 62,42 61,50 61,24 61,94 118 11.188.114
11/11/2019 61,42 62,30 +2,55% 60,91 62,55 61,80 62,30 62,59 214 23.059.230
8/11/2019 61,07 60,75 -0,74% 60,19 61,41 60,88 60,51 60,75 133 12.127.401
7/11/2019 61,60 61,20 +0,08% 60,60 62,21 61,44 61,20 61,30 225 26.874.588
6/11/2019 60,37 61,15 +1,88% 59,49 61,51 60,75 60,75 61,15 326 40.980.886
5/11/2019 63,21 60,02 -5,47% 59,70 63,21 60,57 59,95 60,02 350 39.098.988
4/11/2019 63,45 63,49 +0,41% 61,55 63,49 62,37 61,80 63,49 367 38.523.280
1/11/2019 62,31 63,23 +0,93% 62,31 63,23 62,95 62,75 63,23 181 24.277.181
31/10/2019 63,30 62,65 +0,82% 62,14 63,30 62,58 62,35 62,65 182 23.938.923
30/10/2019 62,33 62,14 +0,34% 61,50 63,04 62,23 61,60 62,14 266 28.100.944
29/10/2019 59,44 61,93 +6,59% 59,30 62,01 61,06 61,60 61,93 519 65.276.804
28/10/2019 57,88 58,10 +1,10% 57,20 58,20 57,78 58,00 58,10 115 9.840.793
25/10/2019 58,57 57,47 -1,29% 56,64 58,59 57,52 57,47 57,73 165 15.266.804
24/10/2019 58,89 58,22 -0,55% 57,01 58,89 57,76 58,10 58,22 295 26.329.357
23/10/2019 57,40 58,54 +2,16% 57,02 58,54 57,95 58,34 58,54 219 26.659.477
22/10/2019 56,21 57,30 +2,05% 56,11 57,30 56,93 57,08 57,30 144 15.998.647
21/10/2019 57,00 56,15 -0,81% 55,92 57,06 56,23 56,15 56,30 114 8.491.935
18/10/2019 57,53 56,61 -1,60% 56,13 57,55 56,79 56,67 56,95 127 13.631.110
17/10/2019 57,16 57,53 +1,48% 57,07 57,71 57,33 57,22 57,53 98 7.758.092
16/10/2019 57,10 56,69 +0,16% 56,16 57,10 56,58 56,69 56,86 99 9.738.682
15/10/2019 57,68 56,60 -1,14% 56,50 57,69 56,99 56,60 56,98 133 10.425.213
14/10/2019 57,55 57,25 -1,07% 56,95 57,87 57,23 57,23 57,25 133 15.967.230
11/10/2019 57,38 57,87 +0,47% 57,38 58,85 58,02 57,75 57,87 109 9.620.758
10/10/2019 59,70 57,60 -1,89% 56,99 59,70 57,80 57,60 57,76 185 20.128.730
9/10/2019 59,02 58,71 -0,49% 58,16 60,79 58,84 58,71 59,32 168 19.025.512
8/10/2019 58,40 59,00 0,00% 58,40 59,60 59,12 58,70 59,50 120 13.853.964
7/10/2019 58,88 59,00 -1,01% 57,85 60,81 58,81 58,50 59,00 202 19.879.831
4/10/2019 60,55 59,60 -0,95% 59,17 61,23 59,91 59,32 59,60 155 16.914.343
3/10/2019 58,49 60,17 +3,78% 56,33 60,17 58,69 59,60 60,17 160 18.055.847
2/10/2019 58,74 57,98 -1,36% 57,30 58,74 57,69 57,69 57,98 124 10.414.517
1/10/2019 57,02 58,78 +2,23% 57,02 58,78 57,79 58,21 58,78 138 16.309.326
30/9/2019 58,73 57,50 -0,24% 57,46 58,73 57,75 57,50 57,93 106 9.396.321
27/9/2019 57,47 57,64 +0,30% 57,20 58,15 57,61 57,64 58,15 84 9.033.813
26/9/2019 56,79 57,47 +1,50% 56,61 57,47 56,98 56,84 57,47 73 7.983.643
25/9/2019 57,45 56,62 -0,67% 56,09 57,45 56,46 56,40 56,62 86 9.486.140
24/9/2019 57,50 57,00 -0,09% 56,58 57,50 57,08 57,00 57,85 101 11.068.085
23/9/2019 56,50 57,05 +1,86% 56,50 58,00 57,24 56,98 57,05 146 15.421.049
20/9/2019 55,38 56,01 +3,68% 55,38 57,57 56,79 56,01 57,50 334 52.911.455
19/9/2019 54,41 54,02 -0,64% 54,02 55,77 55,04 54,02 55,70 215 26.136.618
18/9/2019 54,06 54,37 +1,46% 53,41 54,37 53,82 54,34 54,37 219 21.311.005
17/9/2019 53,98 53,59 +0,41% 52,45 53,98 53,48 53,59 53,85 111 11.006.403
16/9/2019 52,03 53,37 +0,60% 52,03 53,37 52,94 52,50 53,37 85 6.136.245
13/9/2019 53,40 53,05 -0,67% 52,15 53,40 52,59 52,30 53,05 114 10.677.106
12/9/2019 53,26 53,41 +1,35% 52,34 53,41 52,77 53,41 53,50 109 7.167.518
11/9/2019 51,70 52,70 +1,93% 51,20 52,84 52,44 52,70 52,90 129 8.401.063
10/9/2019 50,68 51,70 +2,38% 50,68 51,70 51,17 51,12 51,70 109 8.085.197
9/9/2019 53,37 50,50 -5,13% 50,10 53,37 51,23 50,27 50,50 354 26.063.046
6/9/2019 53,72 53,23 -1,02% 52,55 53,98 53,04 53,23 53,28 125 10.656.318
5/9/2019 53,64 53,78 +0,49% 53,40 54,29 53,75 53,53 53,78 116 10.400.993
4/9/2019 53,00 53,52 +2,43% 52,90 53,60 53,19 53,10 53,52 128 10.090.744
3/9/2019 54,33 52,25 -3,06% 52,20 54,39 53,11 52,25 52,45 240 16.934.647
2/9/2019 55,90 53,90 +0,58% 53,61 55,96 54,05 53,90 54,30 511 39.359.935
30/8/2019 52,77 53,59 +1,69% 52,77 53,90 53,54 53,51 53,60 140 12.041.982
29/8/2019 53,01 52,70 +0,25% 52,27 53,47 52,84 52,70 53,99 73 5.310.863
28/8/2019 52,41 52,57 +0,86% 50,93 52,57 51,90 50,83 52,57 110 11.217.636
27/8/2019 52,38 52,12 -0,91% 51,16 53,51 51,89 51,00 52,12 176 18.703.065
26/8/2019 54,88 52,60 -3,91% 51,17 54,88 52,52 52,40 52,60 102 8.109.232
23/8/2019 53,30 54,74 +0,50% 51,94 54,74 52,77 52,94 54,74 88 6.972.075
22/8/2019 54,65 54,47 -0,06% 53,12 54,96 54,04 53,32 54,47 131 7.344.664
21/8/2019 53,79 54,50 +0,09% 53,03 54,50 53,78 54,50 54,57 82 9.132.582
20/8/2019 53,59 54,45 +1,97% 52,70 54,45 53,27 53,37 54,45 72 7.958.569
19/8/2019 53,84 53,40 -0,39% 52,93 54,27 53,58 52,95 53,40 81 8.590.253
16/8/2019 54,02 53,61 +0,58% 52,41 54,18 53,32 53,08 53,61 91 6.868.135
15/8/2019 55,00 53,30 -1,26% 52,71 55,41 53,64 53,04 53,30 88 9.505.272
14/8/2019 53,55 53,98 -0,95% 53,55 54,69 54,14 53,98 54,62 96 10.022.436
13/8/2019 54,78 54,50 -0,91% 53,90 54,99 54,60 54,42 54,50 103 8.944.632
12/8/2019 56,37 55,00 -2,31% 53,90 56,37 54,85 54,60 55,00 149 12.863.317
9/8/2019 53,51 56,30 +4,90% 53,33 56,40 54,84 55,70 56,30 178 19.913.729
8/8/2019 51,00 53,67 +9,53% 51,00 53,89 52,53 53,41 53,67 269 27.803.165
7/8/2019 49,03 49,00 +0,39% 48,48 49,65 49,20 49,00 49,60 81 6.618.229
6/8/2019 48,03 48,81 +1,18% 48,03 49,50 48,79 48,81 49,00 95 8.949.422
5/8/2019 49,00 48,24 -1,55% 48,08 49,00 48,29 48,00 48,24 102 7.698.613
2/8/2019 49,01 49,00 +0,06% 48,40 49,16 48,94 49,00 49,18 100 7.243.833
1/8/2019 48,83 48,97 +0,70% 48,50 49,88 49,10 48,96 48,97 154 13.463.788
31/7/2019 48,89 48,63 +0,19% 48,16 48,89 48,46 48,60 48,63 88 7.080.048
30/7/2019 48,89 48,54 -0,39% 48,10 48,89 48,44 48,25 48,54 74 5.314.603
29/7/2019 48,22 48,73 +0,16% 47,68 48,84 48,26 47,80 48,73 66 6.718.511
26/7/2019 48,42 48,65 +0,52% 47,60 48,66 48,28 48,00 48,65 74 7.309.909
25/7/2019 47,52 48,40 +0,46% 47,52 48,60 48,23 48,00 48,40 68 7.819.230
24/7/2019 48,16 48,18 +0,50% 47,52 48,18 47,94 48,18 48,60 49 4.166.016
23/7/2019 47,88 47,94 +0,17% 47,48 47,94 47,79 47,63 47,94 53 3.699.404
22/7/2019 48,02 47,86 -0,29% 47,49 48,79 47,96 47,49 47,86 72 6.111.125
19/7/2019 47,52 48,00 +1,01% 47,40 48,10 47,84 47,99 48,00 127 10.592.799
18/7/2019 48,11 47,52 -1,10% 47,31 48,14 47,51 47,52 47,87 132 11.944.843
17/7/2019 48,39 48,05 +0,13% 47,42 48,39 47,86 47,53 48,05 100 9.272.150
16/7/2019 47,70 47,99 +0,95% 47,43 48,09 47,79 47,43 47,99 91 8.951.210
15/7/2019 49,53 47,54 +0,04% 47,10 49,53 47,45 47,16 47,54 121 10.624.976
12/7/2019 49,50 47,52 -3,24% 47,52 49,53 48,16 47,52 47,70 123 10.816.778
11/7/2019 48,75 49,11 +0,22% 48,37 49,33 48,94 49,11 49,27 98 10.258.169
10/7/2019 48,82 49,00 +1,03% 47,97 49,00 48,54 48,65 49,00 174 14.490.487
8/7/2019 49,00 48,50 -0,49% 47,69 49,00 48,34 48,31 48,50 135 11.277.895
5/7/2019 46,75 48,74 +5,27% 46,11 48,88 47,38 48,26 48,74 185 24.327.657
4/7/2019 45,88 46,30 +1,76% 45,01 46,71 46,26 46,30 46,60 164 15.803.016
3/7/2019 45,22 45,50 +1,86% 44,71 45,80 45,44 45,50 45,57 108 9.601.813
2/7/2019 44,00 44,67 +6,28% 43,70 45,27 44,75 44,67 45,00 167 14.637.776
1/7/2019 43,90 42,03 -4,43% 42,03 43,96 43,63 42,03 43,75 104 7.544.972
28/6/2019 43,25 43,98 +0,59% 43,25 44,16 43,68 43,34 43,98 119 9.226.238
27/6/2019 43,06 43,72 +1,65% 42,85 43,72 43,37 43,56 43,72 93 6.263.453
26/6/2019 43,27 43,01 +1,08% 41,94 43,27 42,57 43,01 43,27 98 7.476.318
25/6/2019 43,30 42,55 -1,98% 42,55 43,30 42,94 42,55 42,88 71 6.489.342
24/6/2019 43,36 43,41 -0,80% 42,90 43,81 43,37 43,25 43,41 90 8.510.920
21/6/2019 43,96 43,76 -1,33% 43,51 44,99 43,81 43,51 43,76 172 13.560.179
19/6/2019 44,68 44,35 -0,38% 44,30 44,90 44,57 44,35 44,98 41 4.800.894
18/6/2019 45,22 44,52 -0,65% 44,35 45,53 44,89 44,52 44,90 68 5.409.481
17/6/2019 45,21 44,81 -0,93% 44,58 45,48 44,92 44,80 44,92 112 10.001.417
14/6/2019 44,09 45,23 +3,79% 43,63 45,23 44,41 44,00 45,23 108 10.833.184
13/6/2019 43,09 43,58 +1,47% 42,88 43,88 43,52 43,58 43,75 65 5.785.057
12/6/2019 42,82 42,95 -0,12% 41,98 43,15 42,76 42,65 42,95 44 3.801.681
11/6/2019 42,52 43,00 +2,43% 42,23 43,05 42,67 42,25 43,00 78 5.717.958
10/6/2019 40,97 41,98 +2,39% 40,97 42,50 41,75 41,98 42,34 118 10.542.405
7/6/2019 40,09 41,00 +2,55% 40,09 41,00 40,53 40,60 41,00 64 5.723.516
6/6/2019 41,10 39,98 -0,89% 39,93 41,10 40,34 39,98 40,51 60 4.111.598
5/6/2019 40,01 40,34 +2,36% 40,01 41,41 40,62 40,34 40,90 121 10.867.293
4/6/2019 39,22 39,41 +2,23% 38,67 39,99 39,21 39,41 39,67 82 6.713.770
3/6/2019 39,48 38,55 -3,12% 38,40 39,76 38,99 38,55 38,97 128 8.531.117
31/5/2019 39,70 39,79 +1,53% 39,15 39,87 39,48 38,91 39,79 100 9.422.095
30/5/2019 40,12 39,19 -2,07% 39,16 40,46 39,92 39,19 40,09 113 9.271.374
29/5/2019 39,89 40,02 +0,55% 39,70 40,33 39,96 40,02 40,31 52 4.779.383
28/5/2019 39,82 39,80 +0,38% 39,73 40,43 39,92 39,80 40,49 75 6.911.477
27/5/2019 39,18 39,65 -0,75% 39,18 39,99 39,64 39,90 39,92 62 5.700.964
24/5/2019 39,64 39,95 -3,01% 39,64 40,47 39,96 39,59 39,95 42 4.324.396
23/5/2019 41,20 41,19 +0,02% 39,33 41,20 40,02 39,50 41,19 81 7.773.402
22/5/2019 41,31 41,18 +0,64% 40,68 41,45 41,24 41,18 41,35 39 2.561.087
21/5/2019 39,02 40,92 +5,74% 39,02 41,06 40,67 40,92 41,00 66 7.712.449
20/5/2019 38,05 38,70 +0,18% 38,01 38,98 38,54 38,70 39,01 52 4.444.448
17/5/2019 39,24 38,63 -0,95% 37,86 39,41 38,74 37,95 38,63 63 4.754.347
16/5/2019 39,03 39,00 -2,50% 38,80 39,75 39,23 39,00 39,34 58 4.504.195
15/5/2019 40,45 40,00 -0,74% 39,13 40,45 39,56 40,00 40,50 70 4.423.103
14/5/2019 41,34 40,30 -2,35% 39,76 41,34 40,19 39,89 40,50 68 5.767.290
13/5/2019 41,33 41,27 +0,66% 40,21 41,58 40,95 41,27 41,52 63 6.609.791
10/5/2019 41,58 41,00 +3,22% 40,71 41,85 41,34 41,00 41,20 109 9.373.251
9/5/2019 39,90 39,72 +0,25% 39,72 41,72 40,46 39,72 40,00 124 10.257.492
8/5/2019 41,10 39,62 -3,97% 39,30 41,81 40,74 39,12 39,62 160 11.681.501
7/5/2019 42,29 41,26 -2,80% 41,02 42,42 41,65 41,05 41,26 59 4.865.727
6/5/2019 42,46 42,45 +0,28% 41,50 42,70 42,06 41,51 42,45 90 9.086.549
3/5/2019 44,02 42,33 -3,95% 42,20 44,02 42,90 42,33 42,76 134 14.035.467
2/5/2019 44,50 44,07 -1,59% 43,75 45,08 44,10 43,15 44,07 94 9.688.988
30/4/2019 44,08 44,78 +1,17% 43,60 45,12 44,46 44,78 44,99 67 6.598.966
29/4/2019 43,62 44,26 +1,61% 43,40 44,35 43,85 44,00 44,26 52 4.978.041
26/4/2019 43,57 43,56 +1,30% 42,64 43,79 43,53 43,56 43,78 42 4.227.606
25/4/2019 43,83 43,00 -0,88% 42,80 43,90 43,37 43,00 43,62 47 4.454.681
24/4/2019 40,76 43,38 +0,88% 40,76 43,90 43,22 43,23 43,38 57 5.351.228
23/4/2019 41,60 43,00 +2,60% 40,01 43,20 42,24 42,74 43,00 106 6.986.709
22/4/2019 41,48 41,91 +2,85% 40,74 41,91 41,44 39,54 41,91 44 2.809.760
18/4/2019 42,99 40,75 -3,89% 38,93 42,99 40,60 40,33 40,75 171 17.952.694
17/4/2019 42,56 42,40 +0,02% 42,15 42,75 42,48 41,85 42,40 76 10.553.098
16/4/2019 42,96 42,39 -0,96% 41,73 42,96 42,33 42,03 42,39 61 5.554.408
15/4/2019 42,20 42,80 +1,13% 41,79 42,80 42,26 42,41 42,80 50 6.423.800
12/4/2019 42,13 42,32 -0,42% 39,70 42,53 41,98 41,99 42,32 51 4.614.036
11/4/2019 42,10 42,50 +1,24% 41,70 43,00 42,46 41,52 42,50 49 4.620.040
10/4/2019 41,37 41,98 -0,05% 41,37 42,57 42,22 41,98 42,60 69 7.845.188
9/4/2019 41,68 42,00 +1,35% 41,50 42,18 41,87 41,44 42,00 65 5.741.304
8/4/2019 41,60 41,44 +0,48% 41,44 42,47 41,78 41,44 41,99 118 14.669.486
5/4/2019 41,84 41,24 -2,51% 41,24 42,16 41,77 41,24 42,05 86 8.731.906
4/4/2019 40,18 42,30 +4,68% 40,18 42,30 41,09 41,01 42,31 140 16.894.393
3/4/2019 39,25 40,41 +2,90% 39,25 40,41 39,73 39,80 40,41 102 9.253.229
2/4/2019 39,99 39,27 -0,08% 38,92 39,99 39,24 38,53 39,27 61 5.552.852
1/4/2019 39,40 39,30 +3,42% 38,97 39,71 39,30 39,11 39,30 123 12.224.513
29/3/2019 39,89 38,00 -2,24% 38,00 39,89 38,92 37,90 39,70 129 14.253.040
28/3/2019 39,78 38,87 +1,91% 37,73 39,78 38,61 38,87 39,49 64 5.507.102
27/3/2019 38,92 38,14 -1,42% 37,49 39,89 38,62 37,50 38,14 112 10.101.141
26/3/2019 38,08 38,69 +1,55% 37,40 38,90 38,13 38,69 38,70 174 19.515.299
25/3/2019 38,05 38,10 -2,18% 37,48 38,89 37,97 37,85 38,10 61 4.852.966
22/3/2019 37,52 38,95 +7,06% 36,65 38,95 37,71 37,99 38,95 69 6.867.379
21/3/2019 36,96 36,38 -1,09% 36,31 37,09 36,72 36,38 36,58 50 3.940.651
20/3/2019 37,98 36,78 -0,30% 36,45 38,79 37,05 36,03 38,00 66 5.313.380
19/3/2019 38,29 36,89 -2,54% 36,80 39,00 38,22 36,89 38,21 97 9.459.696
18/3/2019 37,85 37,85 +1,34% 36,51 37,90 37,37 37,84 37,89 67 5.863.725
15/3/2019 38,21 37,35 -1,58% 37,17 38,26 37,59 37,10 37,35 58 4.101.523
14/3/2019 34,89 37,95 +3,52% 34,89 38,30 37,52 37,25 37,95 77 5.422.030
13/3/2019 36,50 36,66 +1,16% 36,26 37,55 36,89 36,66 36,88 92 3.870.398
12/3/2019 36,38 36,24 -0,66% 36,24 37,17 36,84 34,85 36,25 51 4.657.399
11/3/2019 36,70 36,48 -1,80% 36,40 37,67 36,90 35,53 37,10 52 5.044.900
8/3/2019 37,89 37,15 -0,51% 35,95 37,89 36,88 36,78 37,15 65 5.779.207
7/3/2019 37,88 37,34 -0,95% 36,08 37,88 37,32 37,15 37,34 64 6.154.659
6/3/2019 36,98 37,70 +1,07% 36,33 37,70 36,94 36,60 37,70 70 6.273.448
1/3/2019 36,55 37,30 +0,87% 36,41 37,59 37,30 36,93 37,30 77 6.285.539
28/2/2019 36,48 36,98 +4,17% 35,95 36,98 36,38 36,06 36,98 58 6.986.688
27/2/2019 35,85 35,50 +1,20% 35,00 36,71 36,12 35,15 35,50 78 7.127.250
26/2/2019 34,58 35,08 +1,45% 34,57 35,35 35,01 35,03 35,08 71 5.227.335
25/2/2019 34,29 34,58 +2,52% 34,18 34,60 34,37 34,00 34,58 20 2.045.200
22/2/2019 33,75 33,73 +0,57% 33,66 34,11 33,82 33,73 34,48 23 1.522.141
21/2/2019 34,36 33,54 -2,73% 33,39 34,37 33,97 33,54 33,91 37 5.470.007
20/2/2019 34,33 34,48 +2,59% 33,41 34,48 34,03 34,01 34,48 60 5.401.893
19/2/2019 33,52 33,61 -0,97% 33,33 33,97 33,56 33,33 33,61 45 4.481.071
18/2/2019 33,27 33,94 -0,12% 32,57 34,28 33,29 33,94 34,26 44 3.822.684
15/2/2019 32,38 33,98 +10,07% 32,38 33,98 33,11 32,50 33,98 50 4.589.202
14/2/2019 31,96 30,87 -3,41% 30,87 33,32 32,13 30,87 33,39 41 2.725.081
13/2/2019 31,93 31,96 +0,03% 31,43 32,00 31,70 31,00 31,96 39 2.675.676
12/2/2019 32,58 31,95 -2,50% 31,95 32,58 32,07 31,75 31,96 23 1.757.548
11/2/2019 32,41 32,77 +1,11% 32,29 32,99 32,61 32,14 32,77 26 1.832.693
8/2/2019 32,70 32,41 +0,09% 32,22 33,98 32,74 32,15 32,41 44 3.143.133
7/2/2019 34,98 32,38 -4,57% 32,38 34,98 33,23 32,38 32,66 97 8.842.655
6/2/2019 34,30 33,93 +2,76% 33,69 34,52 34,15 33,26 33,93 88 9.812.522
5/2/2019 33,50 33,02 -0,42% 33,02 34,94 34,29 33,02 34,41 69 6.616.393
4/2/2019 33,92 33,16 -0,75% 32,92 33,92 33,19 33,16 33,55 41 4.168.674
1/2/2019 33,50 33,41 +0,88% 32,74 33,50 32,99 32,90 33,42 28 1.755.500
31/1/2019 33,05 33,12 +0,21% 32,99 33,50 33,10 32,29 33,12 37 3.039.368
30/1/2019 33,51 33,05 +1,60% 32,67 33,51 32,93 32,29 33,05 28 1.758.889
29/1/2019 33,51 32,53 -0,64% 31,99 33,51 32,62 32,53 33,00 33 2.032.811
28/1/2019 33,60 32,74 -0,79% 32,43 33,84 33,06 32,40 32,74 42 3.673.489
24/1/2019 34,87 33,00 -3,23% 33,00 34,87 33,64 33,00 34,78 51 3.310.754
23/1/2019 33,85 34,10 +0,62% 33,83 34,11 33,95 33,43 34,10 30 3.313.960
22/1/2019 31,00 33,89 +1,56% 31,00 34,00 33,30 32,59 33,89 23 2.361.645
21/1/2019 33,00 33,37 -2,17% 32,88 33,78 33,27 33,37 33,50 43 4.069.648
18/1/2019 32,84 34,11 +4,47% 32,64 34,11 33,39 33,00 34,11 38 3.690.161
17/1/2019 31,72 32,65 +3,03% 31,72 32,85 32,42 32,00 32,65 37 3.450.540
16/1/2019 32,00 31,69 -1,06% 31,69 32,06 31,91 31,69 32,00 18 1.541.324
15/1/2019 31,07 32,03 +2,73% 31,05 32,45 31,84 30,30 32,00 39 3.942.329
14/1/2019 30,19 31,18 +4,07% 29,90 31,66 30,85 30,00 31,18 38 2.650.830
11/1/2019 29,90 29,96 -3,01% 29,70 30,40 30,06 29,96 30,89 18 1.473.262
10/1/2019 29,33 30,89 +8,04% 29,33 30,89 29,94 30,00 30,89 35 2.051.130
9/1/2019 28,58 28,59 0,00% 28,58 30,24 29,55 28,55 29,75 48 3.614.409
8/1/2019 30,00 28,59 -3,02% 28,40 30,00 28,91 28,25 29,30 23 1.832.914
7/1/2019 30,09 29,48 +1,69% 28,84 30,48 29,92 29,39 29,48 35 2.220.397
4/1/2019 29,30 28,99 +5,96% 28,75 30,03 29,18 28,99 30,03 42 3.012.184
3/1/2019 28,50 27,36 -4,07% 27,36 29,38 28,84 27,36 29,35 47 2.982.912
2/1/2019 27,14 28,52 +3,33% 27,08 29,37 27,96 28,52 29,25 24 1.375.927
28/12/2018 26,40 27,60 +2,60% 26,23 27,60 27,07 27,10 27,60 46 2.200.829
27/12/2018 27,57 26,90 -2,04% 26,90 27,60 27,15 26,90 27,05 36 2.221.638
26/12/2018 26,78 27,46 -0,72% 26,78 27,46 27,10 26,90 27,46 29 2.341.694
21/12/2018 28,59 27,66 -2,26% 27,24 28,59 27,62 27,10 27,66 24 1.016.475
20/12/2018 27,88 28,30 +1,43% 27,30 28,61 27,86 27,75 28,30 24 2.878.846
19/12/2018 27,73 27,90 -1,03% 27,43 27,90 27,70 27,34 27,90 34 1.321.538
18/12/2018 28,42 28,19 +1,22% 27,70 28,42 27,92 27,34 28,19 64 1.862.616
17/12/2018 28,32 27,85 -0,50% 27,85 28,56 28,15 27,85 29,59 36 2.917.240
14/12/2018 28,22 27,99 -0,36% 27,99 28,30 28,16 27,99 29,00 26 1.749.160
13/12/2018 28,38 28,09 -1,44% 27,73 28,38 27,99 28,09 28,30 104 2.108.250
12/12/2018 28,40 28,50 +0,64% 28,24 28,64 28,48 28,30 28,50 27 2.469.237
11/12/2018 28,50 28,32 -1,12% 27,65 28,70 28,24 27,65 28,32 29 1.937.923
10/12/2018 29,20 28,64 -1,38% 28,64 29,20 28,92 28,64 30,28 14 1.327.854
7/12/2018 29,20 29,04 -0,72% 28,66 29,22 28,99 28,50 29,04 26 2.543.152
6/12/2018 29,14 29,25 +0,69% 28,90 29,29 29,12 28,50 29,25 18 1.095.229
5/12/2018 29,42 29,05 -0,55% 28,80 29,42 29,12 29,05 30,47 22 1.660.103
4/12/2018 29,90 29,21 -4,20% 29,15 30,25 29,77 29,21 30,49 37 3.296.083
3/12/2018 29,01 30,49 +4,85% 29,01 30,49 29,52 29,83 30,49 49 5.222.200
30/11/2018 27,84 29,08 +0,17% 27,84 29,22 28,91 27,84 29,08 35 2.914.362
29/11/2018 29,24 29,03 +0,62% 29,03 29,78 29,49 29,03 29,49 29 2.610.447
28/11/2018 28,10 28,85 +3,11% 28,06 29,00 28,56 28,85 29,21 70 4.950.755
27/11/2018 27,75 27,98 +0,90% 27,64 28,25 27,96 27,98 28,66 71 5.134.360
26/11/2018 26,50 27,73 +6,65% 26,44 27,99 27,42 27,61 27,73 75 6.895.320
23/11/2018 26,07 26,00 -0,08% 25,88 26,10 25,96 25,70 26,90 17 1.189.251
22/11/2018 26,09 26,02 +1,96% 26,02 26,42 26,21 26,02 26,34 36 1.515.427
21/11/2018 26,70 25,52 -3,11% 25,49 26,70 25,72 25,52 25,95 38 2.755.328
19/11/2018 25,79 26,34 +2,29% 25,41 26,51 26,05 26,00 26,34 33 1.373.071
16/11/2018 25,26 25,75 +9,06% 25,24 25,87 25,50 24,80 25,75 35 1.662.627
14/11/2018 24,12 23,61 -1,09% 23,61 25,51 25,10 23,61 25,72 45 3.276.570
13/11/2018 24,33 23,87 -1,89% 23,63 24,33 23,76 23,59 23,87 41 2.362.603
12/11/2018 25,21 24,33 -3,14% 24,09 25,21 24,37 23,70 24,33 40 2.568.982
9/11/2018 24,60 25,12 +2,32% 24,60 25,12 24,84 24,60 25,12 15 1.008.670
8/11/2018 25,50 24,55 -3,73% 24,43 25,50 25,02 24,30 24,55 18 1.286.359
7/11/2018 25,80 25,50 -1,43% 25,00 26,10 25,55 25,00 25,50 27 1.829.426
6/11/2018 26,06 25,87 -1,86% 25,55 26,39 25,81 25,28 25,87 25 1.770.745
5/11/2018 26,33 26,36 +4,60% 25,83 26,77 26,16 25,83 26,36 34 2.763.079
1/11/2018 25,14 25,20 +0,80% 25,14 26,85 26,30 25,20 26,78 54 6.708.610
31/10/2018 25,47 25,00 -1,96% 24,64 25,47 24,94 25,01 26,37 27 2.215.095
30/10/2018 24,53 25,50 -2,34% 24,50 25,60 25,02 25,29 25,50 37 3.851.734
29/10/2018 26,04 26,11 -0,95% 24,49 26,11 25,36 24,41 26,11 26 1.874.741
26/10/2018 25,70 26,36 +2,01% 25,29 26,36 25,63 24,91 26,36 14 1.253.714
25/10/2018 25,48 25,84 +1,25% 25,48 25,85 25,73 24,81 25,84 16 1.567.003
24/10/2018 25,50 25,52 -0,47% 25,23 26,00 25,69 25,48 25,52 25 1.400.126
23/10/2018 27,25 25,64 -4,97% 25,46 27,27 25,87 25,70 26,00 51 2.447.439
22/10/2018 26,40 26,98 +3,33% 26,40 29,65 27,59 26,98 28,10 40 2.643.648
19/10/2018 24,91 26,11 +2,96% 24,91 26,39 25,81 25,50 26,11 40 2.604.381
18/10/2018 25,24 25,36 +1,16% 24,52 25,60 25,28 24,23 25,36 37 1.762.255
17/10/2018 24,23 25,07 +2,66% 24,23 25,07 24,79 24,04 25,07 16 1.334.209
16/10/2018 24,32 24,42 +0,66% 24,28 24,56 24,41 24,42 24,87 32 2.480.787
15/10/2018 25,12 24,26 -0,12% 24,26 25,12 24,59 24,26 24,60 47 3.780.559
11/10/2018 24,03 24,29 -2,29% 24,03 25,51 24,75 24,29 25,14 21 980.358
10/10/2018 25,26 24,86 -4,02% 24,31 25,85 24,93 24,86 25,38 17 680.856
9/10/2018 25,86 25,90 -1,18% 25,86 26,29 26,08 25,27 26,98 15 1.372.048
8/10/2018 26,00 26,21 +3,72% 25,73 26,43 26,03 24,53 26,21 18 989.368
5/10/2018 25,74 25,27 -0,12% 25,14 25,74 25,47 25,27 26,43 22 2.223.602
4/10/2018 25,20 25,30 -3,66% 25,20 25,75 25,47 25,30 25,70 19 1.189.797
3/10/2018 25,82 26,26 +4,79% 25,64 26,48 26,10 25,63 26,26 29 2.221.524
2/10/2018 25,30 25,06 -1,38% 25,06 25,80 25,43 25,06 26,45 28 3.224.978
1/10/2018 25,02 25,41 +4,44% 24,96 25,41 25,13 24,33 25,41 20 1.749.416
28/9/2018 25,32 24,33 -9,89% 24,32 25,40 24,80 24,33 25,40 27 2.127.861
27/9/2018 25,25 27,00 +6,93% 25,18 27,00 25,62 25,10 27,00 22 1.819.628
26/9/2018 24,45 25,25 0,00% 24,11 26,02 25,27 25,25 25,70 40 2.621.254
25/9/2018 23,78 25,25 +4,34% 23,12 25,25 24,23 24,00 25,25 18 1.492.752
24/9/2018 24,00 24,20 -2,26% 23,82 24,82 24,06 23,98 24,20 22 1.200.787
21/9/2018 24,60 24,76 -0,24% 24,60 24,89 24,74 24,50 24,76 19 1.502.034
20/9/2018 24,11 24,82 -0,32% 24,11 25,06 24,87 24,10 24,82 21 2.039.988
19/9/2018 24,61 24,90 +2,81% 24,22 24,90 24,60 23,11 24,90 21 1.050.819
18/9/2018 24,41 24,22 -0,78% 24,22 24,77 24,50 24,22 24,88 21 1.930.685
17/9/2018 23,80 24,41 +0,66% 23,49 24,41 24,01 23,50 24,41 24 1.152.696
14/9/2018 24,52 24,25 +0,92% 23,68 24,52 23,98 23,11 24,25 37 2.393.818
13/9/2018 24,56 24,03 -4,38% 24,03 25,40 24,51 24,03 25,41 36 3.488.699
12/9/2018 24,95 25,13 +2,57% 24,63 25,29 24,96 24,53 25,13 32 2.034.275
11/9/2018 25,02 24,50 -6,63% 24,50 25,56 25,11 24,50 25,30 21 1.296.125
10/9/2018 26,33 26,24 +2,54% 25,03 26,33 25,75 25,11 26,24 40 3.422.656
6/9/2018 25,92 25,59 -3,21% 25,31 26,31 25,83 25,59 26,09 44 3.637.747
5/9/2018 26,00 26,44 +0,30% 26,00 26,44 26,25 26,29 26,44 14 1.157.690
4/9/2018 26,26 26,36 +0,19% 26,16 26,36 26,26 26,12 26,36 14 890.432
3/9/2018 27,18 26,31 -0,49% 26,12 27,61 26,43 26,15 26,31 24 1.702.413
31/8/2018 26,61 26,44 -1,38% 26,44 26,65 26,50 26,44 27,61 23 1.717.260
30/8/2018 26,88 26,81 -0,63% 26,41 27,01 26,75 26,02 26,81 28 1.955.607
29/8/2018 27,35 26,98 -1,82% 26,98 27,35 27,08 26,98 27,25 23 1.560.347
28/8/2018 27,57 27,48 -0,90% 27,20 27,65 27,54 27,48 27,87 12 1.096.303
27/8/2018 26,41 27,73 +3,47% 26,41 27,73 27,18 26,81 27,73 28 791.161
24/8/2018 26,44 26,80 -1,07% 26,44 27,07 26,87 26,80 27,77 13 924.363
23/8/2018 27,68 27,09 -3,11% 27,09 27,82 27,30 26,42 27,09 31 2.449.502
22/8/2018 26,81 27,96 +5,83% 26,42 28,63 27,45 27,80 27,96 30 1.325.928
21/8/2018 27,38 26,42 -4,17% 26,42 27,41 27,06 26,42 28,78 14 1.521.296
20/8/2018 27,50 27,57 -0,33% 27,39 27,57 27,51 27,44 27,57 10 602.592
17/8/2018 27,02 27,66 +0,25% 27,01 28,79 27,59 27,64 27,66 29 2.878.159
16/8/2018 27,98 27,59 -1,46% 27,59 27,98 27,77 27,59 28,79 8 558.316
15/8/2018 27,02 28,00 0,00% 27,02 28,13 27,93 27,76 28,00 16 1.690.163
14/8/2018 27,49 28,00 +0,36% 27,49 28,24 28,03 27,90 28,79 23 1.760.447
13/8/2018 27,00 27,90 -0,14% 27,00 27,95 27,68 26,99 27,90 37 3.469.406
10/8/2018 27,41 27,94 +0,83% 27,21 27,94 27,57 27,29 27,94 20 1.910.681
9/8/2018 27,86 27,71 +0,11% 27,51 28,10 27,90 27,71 28,25 21 1.916.818
8/8/2018 27,80 27,68 -1,00% 27,60 28,61 28,14 27,68 29,14 22 2.254.308
7/8/2018 28,19 27,96 -0,60% 27,63 28,41 27,82 27,60 27,96 33 3.116.602
6/8/2018 28,53 28,13 -1,26% 28,13 28,92 28,44 28,13 28,94 17 733.949
3/8/2018 28,90 28,49 -1,55% 28,48 28,98 28,58 28,49 29,31 28 1.629.493
2/8/2018 29,75 28,94 -1,87% 28,81 29,75 29,05 28,80 28,94 20 1.752.238
1/8/2018 29,46 29,49 +2,82% 29,40 30,09 29,68 29,49 31,29 46 3.300.921
31/7/2018 30,90 28,68 -6,94% 28,68 30,90 30,06 28,68 30,09 28 2.453.202
30/7/2018 31,00 30,82 +0,92% 30,82 31,02 30,95 30,82 31,31 14 2.197.665
27/7/2018 30,60 30,54 -1,45% 30,51 30,95 30,62 30,54 30,89 22 2.290.548
26/7/2018 31,98 30,99 -0,83% 30,46 31,98 30,74 30,07 30,99 22 2.182.669
25/7/2018 30,00 31,25 +4,27% 30,00 31,25 30,77 30,92 31,25 44 4.889.689
24/7/2018 30,08 29,97 -0,07% 29,97 30,54 30,12 29,97 30,50 33 3.801.542
23/7/2018 29,73 29,99 +0,54% 29,55 30,13 29,86 29,09 29,99 36 3.538.441
20/7/2018 29,64 29,83 +2,93% 29,61 29,91 29,77 29,11 29,92 21 2.006.825
19/7/2018 29,06 28,98 -1,02% 28,98 29,25 29,10 28,98 29,48 17 1.347.698
18/7/2018 28,81 29,28 +0,97% 28,81 29,44 29,33 29,28 29,64 31 3.754.474
17/7/2018 28,01 29,00 +9,02% 28,01 29,01 28,74 29,00 29,06 39 4.407.297
16/7/2018 28,25 26,60 -6,73% 26,60 28,52 28,22 26,44 28,80 20 2.308.896
13/7/2018 28,05 28,52 +2,33% 27,98 28,52 28,23 28,20 28,52 17 1.027.574
12/7/2018 26,57 27,87 +0,22% 26,57 28,11 27,86 27,87 28,82 10 838.771
11/7/2018 28,30 27,81 -0,61% 27,81 28,30 27,98 27,81 28,00 13 814.262
10/7/2018 27,75 27,98 +2,42% 27,68 28,15 27,87 27,98 28,81 23 1.061.874
6/7/2018 27,93 27,32 -1,37% 27,32 27,93 27,56 27,32 28,11 10 1.138.613
5/7/2018 27,75 27,70 +0,80% 27,50 27,79 27,65 27,49 28,79 19 2.317.104
4/7/2018 27,04 27,48 -0,83% 27,04 27,65 27,44 27,48 28,49 14 1.320.162
3/7/2018 26,68 27,71 +1,28% 26,68 27,71 27,42 27,36 27,71 13 1.338.432
2/7/2018 27,03 27,36 -0,51% 26,80 27,36 26,98 26,88 27,36 17 1.427.261
29/6/2018 27,60 27,50 +0,92% 27,19 27,60 27,41 27,09 28,78 13 767.614
28/6/2018 27,80 27,25 -0,69% 27,25 27,80 27,53 27,25 28,00 23 2.158.459
27/6/2018 27,90 27,44 -2,00% 27,44 27,97 27,69 27,44 28,78 17 2.026.957
26/6/2018 27,30 28,00 +3,24% 27,30 28,00 27,66 26,45 28,00 43 3.560.827
25/6/2018 27,00 27,12 -0,29% 26,91 27,66 27,12 26,78 27,12 26 3.129.707
22/6/2018 27,04 27,20 +0,33% 26,80 27,20 27,01 26,78 27,66 8 516.070
21/6/2018 26,44 27,11 -5,84% 26,44 27,44 27,25 27,11 27,66 22 1.092.994
20/6/2018 26,84 28,79 +7,83% 26,76 28,79 27,55 26,91 28,79 19 1.507.103
19/6/2018 26,72 26,70 +2,34% 26,57 26,79 26,67 25,96 27,69 10 856.217
18/6/2018 28,14 26,09 -4,78% 26,09 28,14 27,26 26,09 26,51 19 1.521.165
15/6/2018 27,73 27,40 -0,36% 27,40 27,81 27,59 27,40 28,82 37 2.598.985
14/6/2018 27,59 27,50 -1,29% 27,47 27,78 27,56 26,48 27,50 19 1.449.935
13/6/2018 27,42 27,86 +1,90% 27,42 27,93 27,67 26,48 27,86 9 910.559
12/6/2018 27,39 27,34 +0,48% 27,13 27,57 27,40 26,48 27,34 21 1.307.124
11/6/2018 27,71 27,21 -1,59% 27,21 27,72 27,54 27,21 27,50 17 804.331
8/6/2018 27,25 27,65 +0,69% 27,25 27,65 27,51 27,34 27,65 12 1.540.608
7/6/2018 27,31 27,46 -1,79% 26,98 27,46 27,27 27,12 27,46 21 2.097.468
6/6/2018 28,20 27,96 +1,49% 27,41 28,20 27,91 26,50 27,96 21 1.716.581
5/6/2018 28,63 27,55 -5,00% 27,55 28,92 28,57 27,55 28,49 19 1.325.933
4/6/2018 28,87 29,00 +0,66% 28,33 29,18 28,79 28,20 29,00 14 1.422.569
1/6/2018 28,04 28,81 +3,41% 28,04 28,81 28,45 28,00 28,81 22 1.718.533
30/5/2018 27,77 27,86 +0,40% 27,68 28,24 27,89 27,48 28,22 27 2.228.965
29/5/2018 27,51 27,75 +1,13% 27,51 27,90 27,76 27,75 28,86 19 1.887.916
28/5/2018 28,86 27,44 -0,94% 27,19 28,86 27,81 27,02 27,44 18 937.359
25/5/2018 29,03 27,70 -6,07% 27,66 29,26 28,94 27,70 29,50 23 2.310.014
24/5/2018 28,67 29,49 +4,83% 28,58 29,49 28,84 28,94 29,49 18 1.993.238
23/5/2018 28,87 28,13 -3,66% 28,13 28,88 28,78 27,67 29,49 13 719.741
22/5/2018 29,20 29,20 +0,93% 28,85 29,20 29,01 29,04 29,50 10 449.734
21/5/2018 29,96 28,93 -0,92% 28,93 29,96 29,24 28,93 31,10 14 982.760
18/5/2018 29,46 29,20 -0,78% 28,87 29,46 29,06 28,70 29,20 25 1.773.175
17/5/2018 31,10 29,43 -2,32% 29,43 31,10 30,07 29,43 30,20 24 2.415.283
16/5/2018 29,65 30,13 +2,41% 29,65 30,41 30,07 30,10 30,36 32 1.843.363
15/5/2018 29,87 29,42 -1,67% 29,14 29,87 29,41 28,88 29,42 35 2.450.384
14/5/2018 30,20 29,92 -4,10% 29,70 30,73 30,07 29,58 29,92 46 3.689.829
11/5/2018 30,90 31,20 +1,30% 30,90 31,95 31,42 30,01 31,20 18 2.052.180
10/5/2018 30,00 30,80 +1,82% 30,00 32,10 31,48 29,88 30,80 38 4.077.039
9/5/2018 30,40 30,25 -0,79% 30,25 30,52 30,44 30,25 30,70 18 1.784.071
8/5/2018 30,30 30,49 +2,66% 30,21 30,70 30,42 30,16 30,49 21 1.463.292
7/5/2018 31,60 29,70 -5,98% 29,70 31,60 30,94 29,70 30,50 33 3.017.578
4/5/2018 31,29 31,59 +1,31% 31,29 31,81 31,62 31,59 32,00 32 2.871.253
3/5/2018 31,30 31,18 +0,97% 31,18 31,70 31,45 30,78 31,18 22 2.663.853
2/5/2018 31,56 30,88 -4,96% 30,88 31,74 31,39 30,88 31,21 34 3.208.071
30/4/2018 31,82 32,49 +0,93% 31,82 32,49 32,13 31,21 32,49 23 2.477.893
27/4/2018 32,00 32,19 +1,39% 31,94 32,36 32,07 31,84 32,19 24 2.450.726
26/4/2018 31,80 31,75 -0,03% 31,50 32,07 31,91 31,75 32,00 18 1.774.400
25/4/2018 31,77 31,76 -0,81% 31,72 32,06 31,85 31,76 32,05 16 1.631.094
24/4/2018 31,98 32,02 -0,59% 31,88 32,02 31,97 31,02 32,30 14 1.518.929
23/4/2018 31,61 32,21 +0,59% 31,61 32,69 32,09 31,01 32,21 29 3.241.814
20/4/2018 32,00 32,02 -0,37% 31,92 32,25 32,00 31,85 32,02 12 985.785
19/4/2018 30,08 32,14 +1,90% 29,72 32,14 31,45 29,88 32,14 36 3.073.502
18/4/2018 30,64 31,54 +3,65% 30,64 32,08 31,46 31,54 31,90 52 2.891.483
17/4/2018 30,00 30,43 +2,84% 30,00 31,12 30,70 30,43 31,10 59 4.661.108
16/4/2018 30,49 29,59 -2,66% 29,59 30,49 30,15 29,59 29,80 18 1.501.513
13/4/2018 29,52 30,40 +3,05% 29,52 30,40 29,82 29,59 30,45 32 2.391.978
12/4/2018 27,93 29,50 +1,72% 27,93 29,89 29,57 29,50 29,72 32 2.611.089
11/4/2018 29,03 29,00 -1,56% 28,91 29,40 29,05 0,00 0,00 18 1.897.571
10/4/2018 28,04 29,46 -1,93% 28,04 29,46 28,95 28,06 29,46 28 2.637.829
9/4/2018 29,68 30,04 +1,76% 29,16 30,04 29,68 28,00 30,04 21 1.920.359
6/4/2018 30,29 29,52 -1,86% 29,44 30,30 29,93 29,16 30,05 25 3.328.688
5/4/2018 29,76 30,08 +0,94% 29,75 30,17 29,90 30,08 30,27 35 2.392.097
4/4/2018 28,62 29,80 +2,58% 28,62 29,80 29,30 29,80 29,99 13 1.286.571
3/4/2018 27,98 29,05 +2,76% 27,98 29,26 28,90 28,62 29,90 38 2.364.784
2/4/2018 28,86 28,27 -2,04% 28,25 28,86 28,43 28,27 28,82 119 3.898.551
29/3/2018 28,01 28,86 +0,63% 28,01 28,86 28,53 27,96 28,86 96 1.264.099
28/3/2018 28,48 28,68 -1,00% 28,36 28,76 28,61 28,68 28,75 90 1.476.344
27/3/2018 29,01 28,97 +0,28% 28,71 29,34 29,08 28,48 28,97 53 3.022.144
26/3/2018 28,50 28,89 -0,79% 28,50 29,07 29,00 28,80 29,31 34 1.537.061
23/3/2018 29,26 29,12 -0,31% 28,51 29,26 28,95 28,55 29,12 31 2.910.063
22/3/2018 29,65 29,21 -1,22% 29,21 30,27 29,74 28,91 29,98 29 3.923.188
21/3/2018 29,65 29,57 -0,67% 29,29 29,65 29,50 28,61 29,57 17 1.569.798
20/3/2018 29,75 29,77 +0,74% 29,45 29,80 29,66 29,18 29,77 22 1.794.626
19/3/2018 29,78 29,55 -0,77% 28,48 29,78 29,49 29,55 30,00 18 2.132.231
16/3/2018 29,84 29,78 +0,37% 29,46 29,98 29,64 29,78 30,00 30 2.978.974
15/3/2018 29,19 29,67 +1,06% 29,19 29,67 29,54 29,29 29,67 26 3.560.028
14/3/2018 29,56 29,36 -0,41% 29,19 30,00 29,53 29,18 29,60 35 2.941.419
13/3/2018 30,21 29,48 -1,47% 28,51 30,21 29,54 29,48 30,22 68 5.404.181
12/3/2018 29,50 29,92 +0,17% 29,44 30,15 29,93 29,81 30,22 26 2.855.993
9/3/2018 29,81 29,87 +0,03% 29,61 29,99 29,80 29,70 29,87 36 3.388.535
8/3/2018 30,05 29,86 -1,45% 29,86 30,10 30,01 29,86 30,48 22 2.527.137
7/3/2018 30,12 30,30 +0,50% 29,95 30,30 30,09 30,10 30,30 34 3.915.004
6/3/2018 29,78 30,15 +1,07% 29,78 30,68 30,33 30,15 30,50 38 3.555.817
5/3/2018 30,40 29,83 -3,34% 29,83 30,52 30,35 29,83 31,48 39 3.803.342
2/3/2018 30,86 30,86 +0,72% 30,40 30,86 30,56 30,35 30,86 41 3.842.241
1/3/2018 30,55 30,64 -0,39% 30,01 30,92 30,66 30,01 30,64 29 3.038.923
28/2/2018 31,35 30,76 -1,19% 30,51 31,45 30,99 30,33 30,76 37 2.684.529
27/2/2018 31,52 31,13 -3,92% 31,13 31,52 31,33 30,10 32,50 28 2.626.106
26/2/2018 32,30 32,40 +1,63% 31,55 32,40 32,05 31,49 32,40 23 2.513.107
23/2/2018 32,09 31,88 -0,34% 31,64 32,25 31,93 31,85 32,28 30 2.315.353
22/2/2018 30,40 31,99 +2,20% 30,40 31,99 31,79 31,84 31,99 31 2.327.358
21/2/2018 31,02 31,30 +0,84% 30,63 31,30 30,91 30,65 31,30 39 3.545.404
20/2/2018 30,05 31,04 +3,36% 29,90 31,38 30,59 31,04 31,31 54 2.010.323
19/2/2018 29,91 30,03 -0,60% 29,90 30,04 29,98 30,00 30,04 10 884.506
16/2/2018 30,00 30,21 +0,33% 29,83 30,21 29,94 29,95 30,21 30 1.482.100
15/2/2018 30,17 30,11 -0,59% 29,98 30,30 30,17 30,04 30,23 24 1.880.059
14/2/2018 31,28 30,29 -3,16% 30,11 31,28 30,32 30,00 30,29 20 1.425.228
9/2/2018 30,15 31,28 -0,29% 29,62 31,28 29,91 29,84 31,28 36 3.735.927
8/2/2018 30,16 31,37 -1,57% 29,56 31,37 30,04 29,85 31,37 48 4.455.678
7/2/2018 30,70 31,87 +3,07% 30,20 31,87 30,97 30,16 31,87 43 3.559.041
6/2/2018 31,60 30,92 -2,80% 30,70 31,60 31,05 30,69 31,00 49 3.251.490
5/2/2018 32,09 31,81 -1,03% 31,77 32,18 31,93 31,60 32,09 56 4.834.258
2/2/2018 31,62 32,14 -1,41% 31,62 32,59 32,32 32,14 32,45 29 2.443.835
1/2/2018 32,53 32,60 +0,37% 32,53 32,99 32,73 32,60 32,81 33 3.289.814
31/1/2018 32,63 32,48 -0,55% 32,48 32,63 32,51 32,48 32,88 11 981.887
30/1/2018 32,83 32,66 +0,52% 32,38 33,07 32,73 32,48 32,66 28 2.137.303
29/1/2018 33,15 32,49 -4,19% 32,49 33,85 33,21 32,49 33,99 35 3.803.642
26/1/2018 33,00 33,91 +2,63% 33,00 33,91 33,56 33,15 33,91 45 4.565.248
24/1/2018 32,58 33,04 +0,46% 31,18 33,04 32,84 31,18 33,04 28 1.849.370
23/1/2018 32,51 32,89 +1,17% 32,39 32,89 32,56 31,67 32,89 24 2.452.481
22/1/2018 32,27 32,51 +0,74% 32,27 32,81 32,64 32,52 32,79 37 3.790.208
19/1/2018 31,43 32,27 +3,56% 31,43 32,27 31,89 31,85 32,27 38 3.891.794
18/1/2018 31,40 31,16 -0,64% 31,15 31,48 31,27 31,16 31,41 20 1.976.511
17/1/2018 31,50 31,36 -0,57% 31,13 31,50 31,29 31,19 31,38 22 1.608.528
16/1/2018 31,30 31,54 +1,71% 31,10 31,54 31,39 31,26 31,54 58 5.468.599
15/1/2018 31,23 31,01 -0,89% 30,71 31,39 31,07 30,69 31,31 31 2.824.862
12/1/2018 30,89 31,29 +0,74% 30,61 31,29 31,05 30,65 31,47 33 2.909.505
11/1/2018 30,86 31,06 -0,29% 30,84 31,15 30,96 31,06 31,71 21 1.827.186
10/1/2018 31,27 31,15 +0,10% 31,06 31,27 31,12 30,75 31,70 24 1.282.456
9/1/2018 30,60 31,12 -2,75% 30,60 31,51 31,31 31,09 31,12 35 3.914.066
8/1/2018 31,88 32,00 +3,16% 30,17 32,00 31,32 30,91 32,00 42 3.107.448
5/1/2018 30,60 31,02 -1,46% 30,18 31,02 30,70 30,19 31,00 17 1.412.312
4/1/2018 30,79 31,48 0,00% 30,38 31,48 30,76 30,35 31,48 29 2.747.307
3/1/2018 30,35 31,48 +3,55% 30,15 31,48 30,73 30,02 31,48 22 1.604.508
2/1/2018 29,65 30,40 +1,84% 29,62 30,40 30,09 29,62 30,40 32 2.594.302
28/12/2017 30,22 29,85 -1,13% 29,82 30,22 29,97 29,85 29,96 31 2.158.365
27/12/2017 30,32 30,19 -0,26% 29,96 30,32 30,09 30,20 30,80 38 4.153.576
26/12/2017 30,71 30,27 -0,30% 30,27 30,77 30,65 30,27 30,84 14 1.232.294
22/12/2017 30,22 30,36 +0,40% 30,16 30,36 30,23 29,80 30,36 27 2.748.539
21/12/2017 30,40 30,24 -1,18% 30,21 30,45 30,31 30,24 31,50 25 1.503.811
20/12/2017 30,31 30,60 +0,36% 30,31 30,84 30,61 30,53 30,90 25 2.884.403
19/12/2017 31,88 30,49 +1,19% 30,17 31,88 30,53 30,31 30,49 37 3.920.151
18/12/2017 30,71 30,13 +3,58% 30,12 30,71 30,29 30,00 30,37 29 2.311.534
15/12/2017 29,92 29,09 -2,77% 29,09 30,47 29,67 29,09 30,60 31 1.979.422
14/12/2017 30,52 29,92 -1,16% 29,55 30,52 29,76 29,21 29,92 48 4.777.257
13/12/2017 30,09 30,27 +0,50% 29,22 30,45 29,83 29,80 30,27 99 9.174.701
12/12/2017 30,52 30,12 -0,82% 30,02 30,58 30,39 29,65 30,79 24 1.939.244
11/12/2017 30,78 30,37 -1,97% 30,37 30,97 30,70 30,07 30,94 21 1.759.164
8/12/2017 30,77 30,98 +1,34% 30,60 30,98 30,75 30,75 31,40 20 2.149.836
7/12/2017 30,78 30,57 -2,33% 30,39 30,78 30,58 30,57 31,40 30 2.676.599
6/12/2017 30,68 31,30 +3,23% 30,58 31,30 30,91 30,81 31,51 35 2.744.834
5/12/2017 31,05 30,32 -2,29% 30,28 31,29 30,92 30,31 31,23 14 1.360.670
4/12/2017 31,05 31,03 -0,26% 30,77 31,33 30,98 31,03 31,51 31 3.247.227
1/12/2017 30,70 31,11 +2,10% 30,25 31,35 30,85 30,05 31,11 41 2.813.894
30/11/2017 31,32 30,47 -7,53% 30,47 31,70 31,11 30,47 31,18 57 4.082.724
29/11/2017 32,25 32,95 +1,42% 31,21 32,95 32,06 31,21 32,95 45 3.055.913
28/11/2017 33,18 32,49 -2,05% 32,44 33,44 33,08 32,35 33,52 28 3.162.954
27/11/2017 32,16 33,17 +3,08% 32,16 33,17 32,64 32,51 33,17 21 2.069.630
24/11/2017 33,01 32,18 -1,59% 32,18 33,01 32,65 32,18 33,17 18 2.063.844
23/11/2017 32,92 32,70 -0,64% 32,66 33,17 32,90 32,70 33,18 11 1.125.454
22/11/2017 34,08 32,91 -4,58% 32,68 34,08 33,56 32,71 34,48 25 1.503.657
21/11/2017 32,32 34,49 +1,47% 32,31 34,49 33,59 32,33 34,49 39 3.624.389
17/11/2017 33,70 33,99 +0,06% 32,94 34,19 33,52 32,85 33,99 36 3.724.075
16/11/2017 32,88 33,97 +4,20% 32,85 33,97 33,09 31,67 33,97 32 2.829.692
14/11/2017 32,55 32,60 -3,35% 32,55 33,10 32,87 32,60 33,27 36 3.645.676
13/11/2017 32,41 33,73 +2,52% 32,41 33,73 32,94 32,70 33,73 39 3.604.181
10/11/2017 32,84 32,90 +1,23% 31,90 32,90 32,33 31,07 32,90 32 2.936.029
9/11/2017 34,33 32,50 -4,97% 31,73 34,33 32,37 32,40 32,60 73 7.756.901
8/11/2017 34,62 34,20 -4,95% 33,84 35,00 34,42 34,16 34,89 39 3.249.408
7/11/2017 34,48 35,98 +5,20% 34,09 35,98 34,83 34,11 35,98 50 6.245.113
6/11/2017 33,35 34,20 +1,66% 33,35 34,98 34,00 34,20 34,35 80 9.272.779
3/11/2017 33,63 33,64 +0,81% 33,11 34,81 33,51 31,65 33,64 36 2.989.978
1/11/2017 32,75 33,37 +1,92% 32,75 33,43 33,18 33,10 33,77 36 3.046.782
31/10/2017 32,62 32,74 +1,55% 32,43 32,74 32,59 31,67 32,74 20 2.385.776
30/10/2017 32,00 32,24 -1,38% 31,93 32,24 32,05 31,80 32,24 15 1.519.441
27/10/2017 31,90 32,69 +3,16% 31,90 32,73 32,47 31,65 32,69 43 5.403.362
26/10/2017 32,06 31,69 -0,75% 31,69 32,14 31,96 31,06 32,99 14 2.570.354
25/10/2017 32,44 31,93 -1,33% 31,93 32,44 32,08 31,93 32,99 20 2.859.125
24/10/2017 32,32 32,36 -1,91% 32,12 32,63 32,32 31,04 32,36 33 4.878.307
23/10/2017 32,89 32,99 +0,30% 32,41 32,99 32,61 32,40 32,99 17 1.239.403
20/10/2017 31,21 32,89 +1,01% 31,21 32,89 32,42 31,35 32,89 35 2.642.575
19/10/2017 31,83 32,56 +2,07% 31,75 32,56 32,01 30,51 32,56 30 2.356.121
18/10/2017 31,57 31,90 +1,30% 31,57 32,01 31,87 30,51 32,15 21 2.001.447
17/10/2017 31,43 31,49 -0,38% 31,16 31,60 31,41 30,51 31,98 19 1.975.836
16/10/2017 31,15 31,61 +0,83% 31,15 31,98 31,46 31,43 31,61 24 2.690.502
13/10/2017 31,88 31,35 +1,06% 30,51 31,92 31,51 30,50 31,35 25 1.896.888
11/10/2017 30,53 31,02 -1,27% 30,53 31,68 31,31 31,02 31,60 8 1.020.909
10/10/2017 30,41 31,42 +2,75% 30,41 31,57 31,36 31,24 31,62 24 1.985.314
9/10/2017 30,63 30,58 -0,62% 30,41 31,25 30,73 30,58 31,69 17 937.530
6/10/2017 31,34 30,77 -2,01% 30,51 31,34 30,90 30,42 31,91 32 3.411.974
5/10/2017 31,11 31,40 -0,32% 31,11 31,65 31,41 31,34 31,91 29 1.872.594
4/10/2017 30,41 31,50 +1,09% 30,41 31,50 30,93 30,72 31,50 22 1.370.443
3/10/2017 31,00 31,16 +0,23% 30,61 31,17 30,88 30,62 31,16 19 1.019.166
2/10/2017 29,83 31,09 -2,75% 29,83 31,38 31,09 31,09 31,90 36 3.224.073
29/9/2017 30,01 31,97 +3,36% 30,01 31,97 31,18 30,00 31,97 30 3.221.136
28/9/2017 29,81 30,93 +1,11% 29,81 31,97 30,82 29,81 30,93 33 4.771.795
27/9/2017 31,10 30,59 -0,52% 30,47 31,10 30,78 30,44 30,61 28 3.709.445
26/9/2017 31,02 30,75 -2,23% 29,58 31,98 30,79 30,75 31,05 30 2.091.188
25/9/2017 31,03 31,45 -2,51% 31,03 32,51 31,83 31,15 31,45 19 1.572.442
22/9/2017 31,50 32,26 +2,97% 31,03 32,26 31,66 31,03 32,99 20 2.054.984
21/9/2017 32,29 31,33 -2,73% 31,27 32,29 31,65 31,13 31,64 22 1.975.355
20/9/2017 32,01 32,21 -2,33% 32,01 32,70 32,34 31,62 32,71 22 2.723.196
19/9/2017 31,62 32,98 +3,74% 31,61 32,98 31,98 31,99 32,98 29 2.312.602
18/9/2017 32,02 31,79 -0,66% 31,79 32,87 32,35 31,10 32,01 42 4.645.496
15/9/2017 31,02 32,00 -0,25% 31,02 32,54 32,06 32,00 32,47 47 5.993.665
14/9/2017 31,02 32,08 +0,63% 31,02 32,10 31,82 31,01 32,08 29 3.242.803
13/9/2017 31,01 31,88 +1,50% 31,01 31,92 31,68 31,10 31,99 19 1.986.514
12/9/2017 31,32 31,41 -0,76% 31,32 31,92 31,69 31,01 31,99 48 5.359.012
11/9/2017 31,60 31,65 +1,34% 31,21 31,72 31,48 31,65 31,72 45 4.615.686
8/9/2017 30,11 31,23 -0,86% 30,11 31,60 31,06 30,13 31,23 29 1.914.327
6/9/2017 31,98 31,50 +1,45% 30,01 31,98 31,31 30,11 31,50 20 2.160.650
5/9/2017 32,19 31,05 -0,13% 30,95 32,19 31,36 29,84 31,05 19 1.787.542
4/9/2017 29,61 31,09 +1,57% 29,61 31,47 30,99 31,09 31,43 18 2.120.337
1/9/2017 32,22 30,61 +0,23% 29,48 32,22 30,83 30,61 31,65 41 2.268.932
31/8/2017 31,47 30,54 -1,48% 30,54 31,47 30,93 30,54 30,93 21 2.054.943
30/8/2017 30,54 31,00 -1,59% 30,54 31,31 30,82 31,00 31,83 9 776.751
29/8/2017 31,70 31,50 -0,63% 31,21 31,85 31,65 30,58 31,50 20 1.886.659
28/8/2017 31,42 31,70 +1,80% 31,08 31,70 31,51 30,54 31,70 16 1.210.294
25/8/2017 31,77 31,14 -3,29% 31,08 31,78 31,32 31,14 31,89 6 679.788
24/8/2017 31,99 32,20 +1,58% 31,99 32,20 32,06 30,52 32,20 21 1.786.209
23/8/2017 30,61 31,70 -0,50% 30,61 31,81 31,42 31,55 31,70 22 2.159.128
22/8/2017 31,82 31,86 +1,05% 31,82 32,30 32,04 31,86 32,49 30 2.270.917
21/8/2017 30,10 31,53 -0,10% 30,10 32,38 31,82 31,53 31,88 24 1.928.500
18/8/2017 31,42 31,56 +0,25% 31,42 31,77 31,61 31,56 31,77 15 1.195.044
17/8/2017 30,99 31,48 +1,58% 30,99 32,00 31,74 31,48 32,00 19 1.415.960
16/8/2017 31,43 30,99 +0,10% 30,97 31,43 31,07 30,99 31,17 21 1.877.013
15/8/2017 31,42 30,96 -1,21% 30,84 31,47 31,09 30,96 31,69 26 2.575.089
14/8/2017 31,85 31,34 -1,38% 31,19 31,88 31,53 29,63 31,34 23 1.365.324
11/8/2017 31,15 31,78 +2,78% 29,72 31,95 31,30 29,72 32,00 23 1.818.745
10/8/2017 30,68 30,92 -0,06% 30,68 31,22 30,96 30,92 32,47 13 913.439
9/8/2017 31,10 30,94 -1,09% 30,89 31,10 30,99 30,94 31,10 16 1.372.969
8/8/2017 31,80 31,28 -1,64% 30,70 31,80 31,27 30,61 32,15 15 1.128.876
7/8/2017 32,44 31,80 -0,63% 31,53 32,44 31,77 31,54 31,80 14 1.226.422
4/8/2017 31,17 32,00 +1,27% 31,17 32,20 31,65 32,00 34,99 43 5.302.683
3/8/2017 30,41 31,60 +1,77% 30,15 31,60 31,02 30,60 31,60 34 3.055.888
2/8/2017 29,85 31,05 +3,53% 29,85 31,05 30,17 29,71 31,05 28 3.361.939
1/8/2017 30,20 29,99 -0,13% 29,61 30,20 29,87 29,45 30,26 45 2.446.673
31/7/2017 30,58 30,03 -2,09% 30,03 31,06 30,49 30,03 30,41 76 7.057.478
28/7/2017 30,09 30,67 +2,03% 30,09 31,39 30,78 30,54 30,67 30 2.646.573
27/7/2017 30,18 30,06 +0,33% 30,06 31,08 30,70 30,06 31,07 32 1.998.757
26/7/2017 29,50 29,96 -1,15% 29,50 30,00 29,77 29,52 30,15 14 1.685.473
25/7/2017 30,29 30,31 +0,46% 29,53 30,41 30,03 29,50 30,31 22 1.321.652
24/7/2017 30,01 30,17 -0,30% 30,01 31,00 30,52 30,17 30,90 32 1.831.318
21/7/2017 30,20 30,26 +0,20% 30,20 30,66 30,35 30,26 30,52 14 655.704
20/7/2017 29,70 30,20 0,00% 29,70 30,20 30,06 30,00 30,20 12 724.483
19/7/2017 30,12 30,20 +4,14% 29,98 30,20 30,04 29,96 30,20 13 811.111
18/7/2017 29,70 29,00 -2,19% 29,00 30,03 29,78 29,00 30,34 18 1.489.193
17/7/2017 29,44 29,65 +0,14% 29,31 30,06 29,77 29,65 29,79 52 2.503.707
14/7/2017 29,41 29,61 +1,02% 29,37 29,87 29,64 29,30 29,91 40 4.402.621
13/7/2017 29,02 29,31 +1,56% 28,11 29,90 29,45 28,91 29,89 33 3.199.249
12/7/2017 29,14 28,86 -1,67% 28,50 29,14 28,83 28,73 28,86 29 1.871.292
11/7/2017 29,53 29,35 -0,34% 29,35 29,97 29,73 29,22 30,00 25 2.639.328
10/7/2017 29,01 29,45 +0,72% 29,01 29,64 29,45 29,45 29,75 22 1.187.157
7/7/2017 29,90 29,24 -1,45% 29,15 29,90 29,51 29,01 30,00 17 1.298.722
6/7/2017 30,19 29,67 -1,79% 29,50 30,46 29,97 28,91 29,67 18 1.526.748
5/7/2017 30,60 30,21 -0,98% 30,02 30,60 30,17 29,52 30,21 23 1.705.143
4/7/2017 30,98 30,51 +0,56% 30,48 30,98 30,71 30,51 30,94 17 1.658.834
3/7/2017 30,30 30,34 +0,33% 30,30 30,68 30,47 29,50 30,64 30 1.377.410
30/6/2017 29,68 30,24 +1,58% 29,60 30,33 30,00 29,78 30,24 28 2.346.429
29/6/2017 30,50 29,77 -3,97% 29,77 30,50 30,01 28,92 29,76 22 1.612.028
28/6/2017 30,55 31,00 +1,41% 30,55 31,00 30,76 30,01 31,00 19 1.150.465
27/6/2017 31,20 30,57 -1,80% 30,57 31,43 31,08 30,57 31,09 20 2.067.122
26/6/2017 30,91 31,13 +1,01% 30,85 31,24 30,99 30,75 32,33 10 675.739
23/6/2017 31,41 30,82 -0,48% 30,82 31,41 31,13 30,11 32,28 6 588.487
22/6/2017 30,95 30,97 -0,55% 30,60 30,97 30,79 30,18 32,38 27 2.143.617
21/6/2017 31,64 31,14 -3,32% 31,14 31,82 31,49 31,06 32,45 19 777.545
20/6/2017 31,85 32,21 +1,00% 31,85 32,40 32,10 31,81 32,21 39 3.464.396
19/6/2017 30,90 31,89 +3,04% 30,54 31,89 31,27 30,61 31,89 48 4.638.793
16/6/2017 29,50 30,95 +3,69% 29,50 30,95 30,31 30,95 31,00 47 2.883.385
14/6/2017 29,65 29,85 +1,19% 29,56 30,09 29,75 29,10 30,99 11 737.947
13/6/2017 29,45 29,50 -0,34% 28,93 29,62 29,30 28,92 29,50 25 987.628
12/6/2017 30,27 29,60 +0,99% 29,13 30,46 29,49 29,10 29,56 35 2.663.385
9/6/2017 30,40 29,31 -2,82% 29,31 30,57 30,29 29,30 29,50 26 2.181.803
8/6/2017 29,81 30,16 +0,73% 29,81 30,35 30,11 29,90 30,31 14 1.243.625
7/6/2017 29,75 29,94 +2,60% 29,56 30,29 30,04 29,57 30,29 26 1.225.967
6/6/2017 28,95 29,18 -0,03% 28,95 29,59 29,05 28,96 29,74 34 1.577.850
5/6/2017 29,60 29,19 -1,12% 29,12 30,04 29,58 29,06 29,19 52 1.142.021
2/6/2017 29,76 29,52 -0,57% 29,42 29,76 29,58 29,18 30,83 14 1.591.899
1/6/2017 30,53 29,69 -3,70% 29,50 30,53 30,14 29,00 29,69 14 1.109.169
31/5/2017 30,50 30,83 +6,35% 30,21 30,83 30,50 29,66 30,83 37 3.245.901
30/5/2017 29,96 28,99 -6,15% 28,99 30,78 30,16 28,99 30,75 58 4.066.915
29/5/2017 29,91 30,89 +3,31% 29,73 30,89 30,32 28,97 30,89 43 3.945.509
26/5/2017 29,49 29,90 +6,37% 29,49 30,84 30,18 29,70 29,90 33 2.731.570
25/5/2017 29,73 28,11 -4,13% 28,11 29,73 29,22 28,11 30,49 17 1.247.777
24/5/2017 28,82 29,32 +1,10% 28,57 29,87 29,34 29,06 30,48 19 1.141.359
23/5/2017 28,98 29,00 -1,02% 28,78 29,89 29,21 29,00 30,49 33 1.857.284
22/5/2017 28,10 29,30 +4,23% 28,10 29,30 28,85 28,10 29,30 41 2.135.024
19/5/2017 29,15 28,11 -6,27% 28,11 30,39 29,37 28,11 30,39 30 3.245.857
18/5/2017 28,93 29,99 -1,32% 27,21 29,99 28,68 27,31 29,99 35 1.703.315
17/5/2017 30,40 30,39 -0,65% 29,80 30,40 30,07 29,12 30,39 18 836.183
16/5/2017 30,00 30,59 +1,90% 29,59 30,59 30,22 29,05 30,59 41 2.687.275
15/5/2017 30,43 30,02 +0,40% 29,80 30,43 30,00 28,97 30,05 38 2.823.955
12/5/2017 30,46 29,90 -2,70% 29,80 30,46 30,15 28,94 29,90 28 2.022.725
11/5/2017 29,70 30,73 +3,12% 29,70 31,00 30,53 28,50 30,73 50 4.611.415
10/5/2017 28,80 29,80 +3,87% 28,43 29,86 29,60 29,00 29,80 43 4.103.832
9/5/2017 29,48 28,69 -2,05% 28,50 29,49 29,02 28,69 29,42 38 3.262.082
8/5/2017 31,19 29,29 -2,37% 29,25 31,19 29,66 28,70 29,73 48 1.726.496
5/5/2017 30,27 30,00 -2,60% 30,00 30,79 30,32 30,00 31,64 33 3.477.872
4/5/2017 27,53 30,80 +7,06% 27,53 31,97 30,21 30,80 31,20 76 6.235.267
3/5/2017 28,33 28,77 +0,35% 28,06 28,77 28,28 28,02 28,77 18 1.749.272
2/5/2017 27,52 28,67 +3,80% 27,22 28,72 28,20 27,70 28,67 28 2.579.110
28/4/2017 26,94 27,62 +0,44% 26,94 27,84 27,59 27,62 27,78 21 1.423.665
27/4/2017 27,72 27,50 -0,36% 27,50 27,72 27,60 27,50 27,67 12 814.241
26/4/2017 27,93 27,60 -1,25% 27,52 27,93 27,81 27,60 28,59 18 1.482.486
25/4/2017 28,17 27,95 -1,65% 27,95 28,30 28,15 27,95 28,60 16 1.131.957
24/4/2017 27,70 28,42 +1,79% 27,70 28,59 28,29 27,90 28,42 20 1.197.030
20/4/2017 28,15 27,92 -1,83% 27,81 28,24 28,05 27,75 28,79 13 872.371
19/4/2017 28,30 28,44 -0,91% 28,16 28,48 28,32 27,40 28,44 10 453.240
18/4/2017 27,95 28,70 +2,61% 27,75 28,70 28,38 27,31 28,70 26 1.791.516
17/4/2017 28,06 27,97 -2,85% 27,97 28,78 28,17 27,97 28,70 13 1.326.122
13/4/2017 27,50 28,79 +2,57% 27,50 28,79 28,02 27,00 28,79 9 591.258
12/4/2017 28,10 28,07 +0,90% 28,00 28,20 28,09 26,96 28,07 8 651.804
11/4/2017 28,28 27,82 -0,71% 27,79 28,28 27,93 26,94 28,30 16 860.344
10/4/2017 28,04 28,02 +2,83% 27,85 28,06 28,01 26,96 28,28 11 1.341.886
7/4/2017 28,30 27,25 -3,57% 27,25 28,30 27,80 27,23 28,28 18 1.301.415
6/4/2017 28,11 28,26 -0,84% 27,88 28,26 28,17 27,60 28,30 17 1.569.582
5/4/2017 28,28 28,50 +1,42% 28,23 28,50 28,34 27,61 28,50 19 1.686.229
4/4/2017 27,91 28,10 -0,35% 27,84 28,10 27,95 27,00 28,79 8 463.991
3/4/2017 27,82 28,20 +1,08% 27,63 28,20 27,88 27,80 28,20 36 2.902.372
31/3/2017 28,10 27,90 -0,39% 27,26 28,15 27,82 27,48 27,90 44 2.842.980
30/3/2017 26,96 28,01 +3,78% 26,57 28,01 27,50 27,00 28,01 36 3.278.603
29/3/2017 27,17 26,99 -6,58% 25,73 27,17 26,72 26,50 26,99 69 4.858.152
28/3/2017 27,47 28,89 +5,05% 27,26 28,89 27,64 27,17 28,89 23 1.750.137
27/3/2017 28,98 27,50 -1,11% 27,50 28,98 28,01 27,17 28,95 36 2.238.491
24/3/2017 28,00 27,81 -0,22% 27,54 28,12 27,93 27,17 28,00 11 1.223.558
23/3/2017 27,23 27,87 +0,32% 27,23 27,87 27,67 27,60 28,00 11 882.907
22/3/2017 28,97 27,78 -2,56% 27,48 29,00 28,03 27,80 28,00 27 1.980.616
21/3/2017 28,62 28,51 +0,04% 28,28 28,78 28,45 28,42 28,51 27 1.499.529
20/3/2017 28,16 28,50 +2,96% 28,16 28,52 28,43 28,27 28,60 49 3.148.056
17/3/2017 28,12 27,68 -0,93% 27,68 28,12 27,79 27,68 28,13 35 2.337.377
16/3/2017 28,12 27,94 +0,32% 27,85 28,12 27,94 27,66 28,03 11 639.873
15/3/2017 27,30 27,85 +2,92% 27,08 28,16 27,81 27,85 28,20 40 2.494.671
14/3/2017 27,01 27,06 0,00% 26,98 27,50 27,14 27,04 27,30 20 1.397.762
13/3/2017 27,02 27,06 -1,06% 27,02 27,86 27,32 27,04 27,74 37 2.399.328
10/3/2017 26,37 27,35 +2,51% 26,37 27,45 27,08 27,00 27,47 25 1.592.402
9/3/2017 27,62 26,68 -4,13% 26,35 27,62 26,74 26,35 27,49 35 2.821.626
8/3/2017 28,18 27,83 +0,80% 27,61 28,18 27,79 27,60 28,20 20 1.915.198
7/3/2017 26,91 27,61 +2,26% 26,91 28,06 27,70 27,60 28,10 73 5.044.266
6/3/2017 26,88 27,00 +0,93% 26,70 27,01 26,86 26,72 27,00 36 2.559.817
3/3/2017 26,00 26,75 +0,98% 26,00 26,75 26,48 26,51 26,75 42 2.947.607
2/3/2017 25,96 26,49 +1,81% 25,59 26,49 26,11 25,99 26,49 37 3.635.727
1/3/2017 25,48 26,02 +0,81% 25,48 26,04 25,84 25,99 26,15 28 2.186.080
24/2/2017 24,59 25,81 +2,38% 24,59 25,81 25,38 25,65 25,81 23 2.172.967
23/2/2017 24,72 25,21 +0,60% 24,14 25,21 24,52 24,02 25,21 39 3.420.862
22/2/2017 25,25 25,06 -0,91% 24,80 25,25 24,98 24,80 25,99 22 1.029.275
21/2/2017 25,43 25,29 -1,10% 25,26 25,53 25,38 24,98 26,20 19 1.396.243
20/2/2017 25,61 25,57 -2,33% 25,44 26,12 25,74 25,39 26,18 31 2.087.823
17/2/2017 26,17 26,18 +0,89% 25,50 26,18 25,95 25,58 26,18 20 690.405
16/2/2017 26,39 25,95 -1,22% 25,92 26,39 26,13 25,02 26,10 17 852.004
15/2/2017 25,52 26,27 +2,82% 25,52 26,27 26,03 25,55 26,88 24 1.424.101
14/2/2017 25,58 25,55 -1,73% 25,18 25,63 25,44 25,42 25,55 35 2.404.704
13/2/2017 25,75 26,00 -1,03% 24,71 26,09 25,25 25,35 26,00 61 3.863.534
10/2/2017 26,40 26,27 -0,04% 25,81 26,72 26,14 26,27 26,99 16 1.409.199
9/2/2017 26,75 26,28 -1,61% 26,17 26,99 26,64 26,23 26,47 23 2.163.947
8/2/2017 26,38 26,71 +0,79% 25,96 26,71 26,21 25,92 26,71 26 2.401.589
7/2/2017 26,98 26,50 +0,45% 26,30 26,98 26,57 26,09 26,61 27 1.559.761
6/2/2017 27,10 26,38 -1,27% 26,38 27,10 26,72 25,83 27,00 16 1.106.498
3/2/2017 26,30 26,72 +0,45% 26,30 27,11 26,84 26,28 26,72 37 2.222.547
2/2/2017 25,92 26,60 -1,48% 25,45 26,60 25,98 26,28 26,60 38 2.883.940
1/2/2017 26,22 27,00 +2,97% 26,17 27,00 26,53 26,09 27,00 34 1.767.558
31/1/2017 26,20 26,22 +0,04% 26,15 26,47 26,29 26,00 26,43 35 2.540.112
30/1/2017 26,91 26,21 -2,96% 26,12 27,01 26,45 26,00 26,75 23 1.685.192
27/1/2017 27,30 27,01 -2,67% 26,53 27,30 26,80 27,01 27,49 26 2.010.603
26/1/2017 26,88 27,75 +4,72% 26,61 27,75 26,85 25,86 27,75 40 1.764.317
24/1/2017 26,66 26,50 -0,19% 26,21 26,80 26,57 26,02 26,86 26 1.676.774
23/1/2017 24,96 26,55 +2,43% 24,95 26,63 25,92 25,10 26,66 46 2.276.411
20/1/2017 25,63 25,92 +0,97% 25,45 25,92 25,71 25,94 26,19 20 1.205.953
19/1/2017 25,86 25,67 -1,12% 25,20 25,93 25,57 25,32 25,67 51 2.621.627
18/1/2017 25,85 25,96 +1,13% 25,61 25,96 25,83 25,81 25,96 36 2.601.602
17/1/2017 25,47 25,67 +0,90% 25,43 25,89 25,64 25,47 25,67 74 4.552.128
16/1/2017 25,58 25,44 +2,00% 24,98 25,58 25,27 25,15 25,45 50 3.581.205
13/1/2017 24,88 24,94 +1,96% 24,46 24,94 24,73 24,44 24,94 41 1.681.666
12/1/2017 24,90 24,46 +1,37% 23,99 24,90 24,34 24,40 24,90 36 1.791.890
11/1/2017 24,22 24,13 +0,63% 23,99 24,31 24,11 24,00 24,88 33 1.577.083
10/1/2017 24,49 23,98 -3,27% 23,85 24,49 24,09 23,96 24,10 38 2.471.986
9/1/2017 24,89 24,79 +3,29% 24,02 24,89 24,22 24,01 24,79 61 3.226.617
6/1/2017 25,15 24,00 -2,72% 24,00 25,18 24,31 24,00 24,90 43 2.083.589
5/1/2017 24,41 24,67 -0,20% 24,41 24,86 24,66 24,60 24,85 27 1.356.456
4/1/2017 24,97 24,72 -0,28% 24,62 25,24 24,96 24,63 24,72 48 2.600.949
3/1/2017 24,25 24,79 +4,82% 23,83 24,81 24,53 24,80 24,81 54 3.204.303
2/1/2017 24,29 23,65 -0,88% 23,43 24,97 23,95 23,40 23,95 40 2.872.564
29/12/2016 23,02 23,86 -0,67% 23,02 24,28 23,81 23,06 23,86 23 1.404.978
28/12/2016 24,00 24,02 +1,14% 24,00 24,25 24,09 24,02 24,29 20 1.368.661
27/12/2016 24,15 23,75 -0,84% 23,70 24,15 23,90 23,75 23,97 25 2.036.661
26/12/2016 23,91 23,95 +0,84% 23,85 24,04 23,92 23,75 23,95 16 990.399
23/12/2016 23,01 23,75 -0,54% 23,01 24,00 23,63 23,75 23,90 27 1.309.235
22/12/2016 23,24 23,88 +1,96% 23,24 23,94 23,51 23,50 23,95 24 1.307.437
21/12/2016 23,41 23,42 +0,47% 22,88 23,42 23,18 23,09 23,42 40 2.553.138
20/12/2016 23,30 23,31 +0,04% 23,04 23,41 23,21 23,05 23,42 19 1.116.859
19/12/2016 23,30 23,30 +1,53% 22,94 23,30 23,12 22,98 23,30 23 1.019.690
16/12/2016 23,41 22,95 -0,13% 22,81 23,41 23,00 22,95 23,00 36 1.890.687
15/12/2016 22,81 22,98 -0,99% 22,81 24,23 22,99 22,81 23,34 69 4.558.089
14/12/2016 23,91 23,21 -4,29% 22,98 23,91 23,42 22,81 23,34 37 2.658.220
13/12/2016 23,62 24,25 +3,54% 23,48 24,25 23,98 23,31 24,25 22 1.515.763
12/12/2016 24,00 23,42 -2,05% 23,03 24,64 23,32 22,74 23,42 52 3.601.748
9/12/2016 23,50 23,91 +3,02% 23,26 24,30 23,85 23,80 23,91 90 5.416.109
8/12/2016 23,17 23,21 -1,44% 22,75 23,33 22,99 22,71 23,21 42 2.490.678
7/12/2016 24,22 23,55 +2,44% 22,68 24,22 23,10 23,15 23,55 53 2.832.841
6/12/2016 21,99 22,99 +6,34% 21,61 23,54 22,54 22,99 23,99 74 4.758.031
5/12/2016 21,94 21,62 +0,98% 21,39 21,99 21,62 21,62 22,00 42 2.971.218
2/12/2016 21,70 21,41 -1,61% 21,41 22,83 21,60 21,41 21,94 89 4.890.178
1/12/2016 21,54 21,76 -1,72% 21,33 22,75 21,81 21,70 21,76 108 6.301.210
30/11/2016 22,53 22,14 -1,60% 21,67 22,85 22,34 22,00 22,70 133 8.266.295
29/11/2016 22,91 22,50 -1,79% 22,50 23,28 22,82 22,50 23,29 39 2.118.291
28/11/2016 23,50 22,91 -2,51% 22,91 23,79 23,18 22,91 23,98 44 2.306.738
25/11/2016 23,63 23,50 -0,63% 23,16 23,81 23,51 23,50 23,83 50 3.557.193
24/11/2016 23,40 23,65 -1,38% 23,25 23,65 23,41 23,35 23,65 23 1.545.285
23/11/2016 23,98 23,98 +1,96% 23,16 23,98 23,42 23,10 23,98 24 1.543.861
22/11/2016 23,63 23,52 -0,04% 23,01 23,79 23,45 22,64 23,52 33 1.827.032
21/11/2016 23,60 23,53 -0,63% 22,71 23,70 23,23 22,50 23,53 42 2.818.433
18/11/2016 24,17 23,68 -3,19% 23,49 24,19 23,77 23,39 23,68 47 3.233.031
17/11/2016 23,38 24,46 +3,60% 22,98 24,46 23,50 23,31 24,46 55 4.289.281
16/11/2016 23,59 23,61 -1,63% 22,36 24,00 23,33 23,38 23,61 113 7.494.753
14/11/2016 25,00 24,00 -0,83% 23,66 25,00 24,02 24,00 24,87 54 3.522.632
11/11/2016 24,90 24,20 -1,83% 23,95 24,90 24,29 23,73 24,20 52 3.170.127
10/11/2016 25,32 24,65 -2,53% 24,40 25,35 24,77 24,47 27,08 73 4.411.786
9/11/2016 25,49 25,29 -1,94% 24,83 25,84 25,28 25,00 25,29 66 4.692.573
8/11/2016 26,10 25,79 -1,00% 25,40 26,10 25,72 25,60 27,08 38 2.070.932
7/11/2016 27,08 26,05 -0,65% 25,92 27,08 26,03 25,94 26,05 36 2.257.140
4/11/2016 27,02 26,22 -8,32% 25,40 27,02 25,96 25,70 26,22 126 8.355.743
3/11/2016 28,25 28,60 -3,83% 28,08 29,75 28,34 28,08 28,60 48 4.220.684
1/11/2016 28,08 29,74 +2,73% 28,08 29,74 28,77 28,35 29,74 45 3.749.960
31/10/2016 28,25 28,95 +1,94% 28,09 29,06 28,76 28,95 29,00 36 3.538.090
28/10/2016 28,91 28,40 -3,37% 28,33 28,91 28,53 28,40 29,99 46 3.886.425
27/10/2016 29,30 29,39 -0,03% 28,87 29,40 29,15 28,71 29,40 24 1.845.246
26/10/2016 29,53 29,40 +0,65% 28,65 29,53 28,91 28,88 29,40 35 2.119.693
25/10/2016 30,03 29,21 -1,98% 29,21 30,03 29,46 29,21 30,51 43 2.801.776
24/10/2016 29,70 29,80 0,00% 29,70 30,05 29,89 29,70 29,80 33 2.454.261
21/10/2016 29,89 29,80 -1,03% 29,50 30,06 29,77 29,30 29,80 30 2.837.181
20/10/2016 29,90 30,11 +0,87% 29,45 30,11 29,83 29,89 30,11 31 2.237.433
19/10/2016 30,14 29,85 -0,96% 29,71 30,35 30,02 29,85 30,78 27 1.660.511
18/10/2016 30,44 30,14 -0,33% 30,04 30,44 30,09 30,00 30,14 36 2.690.390
17/10/2016 29,70 30,24 +0,83% 29,68 30,30 30,03 29,74 30,20 32 2.808.640
14/10/2016 30,10 29,99 -1,02% 29,80 30,43 30,05 29,80 29,99 46 2.974.893
13/10/2016 30,25 30,30 +0,56% 29,81 30,41 30,11 29,95 30,30 29 1.586.803
11/10/2016 31,98 30,13 -5,78% 30,13 31,98 30,51 30,13 31,84 42 3.088.000
10/10/2016 31,60 31,98 +1,75% 31,40 31,98 31,59 30,96 31,98 20 928.812
7/10/2016 31,30 31,43 -0,60% 31,19 31,43 31,32 31,37 31,43 20 2.011.069
6/10/2016 31,02 31,62 -0,19% 30,90 31,73 31,37 31,62 31,75 35 2.608.795
5/10/2016 31,79 31,68 +0,41% 31,14 31,79 31,33 31,16 31,68 24 1.800.625
4/10/2016 30,74 31,55 0,00% 30,74 32,09 31,67 31,40 31,55 38 4.745.104
3/10/2016 31,09 31,55 +3,14% 30,69 32,48 31,38 31,55 32,02 51 4.520.522
30/9/2016 30,36 30,59 +0,69% 29,18 31,99 30,92 30,59 31,09 32 2.317.918
29/9/2016 31,50 30,38 -4,88% 30,38 32,38 31,36 30,38 32,39 37 2.122.398
28/9/2016 31,82 31,94 +0,25% 31,36 32,30 31,90 31,08 32,39 28 1.697.366
27/9/2016 31,25 31,86 +1,95% 30,88 32,27 31,45 31,44 31,86 36 3.096.588
26/9/2016 31,74 31,25 -2,34% 31,02 31,76 31,32 30,68 31,25 33 1.876.632
23/9/2016 32,45 32,00 -0,06% 31,76 33,15 32,13 32,00 32,15 40 3.235.760
22/9/2016 32,05 32,02 +0,44% 31,66 32,30 32,00 32,02 32,10 28 2.135.498
21/9/2016 31,86 31,88 -0,19% 31,55 32,49 31,85 30,51 31,88 21 2.003.982
20/9/2016 30,41 31,94 -0,19% 30,40 31,99 31,69 31,01 31,94 54 4.878.667
19/9/2016 31,50 32,00 +3,23% 31,20 32,00 31,56 31,20 32,00 26 1.527.938
16/9/2016 31,20 31,00 -0,19% 31,00 31,80 31,30 30,92 31,00 51 3.387.519
15/9/2016 30,18 31,06 +1,84% 30,18 31,14 30,86 30,90 31,13 21 1.607.932
14/9/2016 29,85 30,50 +2,69% 29,85 30,89 30,34 29,96 30,50 34 2.804.020
13/9/2016 29,90 29,70 -1,43% 29,70 30,30 29,95 29,70 30,52 24 1.288.086
12/9/2016 29,37 30,13 +1,86% 28,90 30,13 29,53 29,91 31,74 31 2.123.790
9/9/2016 31,34 29,58 -4,73% 29,14 31,34 29,68 29,42 29,58 79 4.559.601
8/9/2016 30,96 31,05 +0,65% 30,67 31,77 31,21 31,05 31,49 48 3.975.967
6/9/2016 30,51 30,85 -0,90% 30,51 32,58 30,84 30,85 31,09 75 1.892.125
5/9/2016 30,27 31,13 +3,59% 30,27 31,24 30,99 30,53 32,39 38 2.752.234
2/9/2016 29,74 30,05 +2,00% 29,74 31,02 30,60 30,05 31,23 37 2.237.124
1/9/2016 29,53 29,46 -1,80% 29,40 30,99 29,76 29,46 30,89 52 3.758.301
31/8/2016 30,00 30,00 0,00% 29,58 30,99 29,96 30,00 30,98 65 4.953.099
30/8/2016 30,01 30,00 +0,40% 29,75 30,05 29,97 29,84 30,82 26 2.077.209
29/8/2016 30,99 29,88 -2,03% 29,51 30,99 30,11 29,88 30,11 32 2.538.765
26/8/2016 30,43 30,50 -2,37% 29,52 30,50 30,23 29,51 30,50 40 3.459.443
25/8/2016 30,00 31,24 +5,04% 29,99 31,24 30,18 29,83 31,24 30 3.123.774
24/8/2016 29,97 29,74 -4,77% 29,45 30,32 29,75 29,45 29,74 35 2.894.340
23/8/2016 30,10 31,23 +4,48% 29,65 31,23 30,20 30,10 31,23 31 2.440.759
22/8/2016 31,18 29,89 -2,95% 29,89 31,18 30,23 29,69 30,97 48 3.177.802
19/8/2016 31,98 30,80 -0,71% 30,80 31,98 31,00 30,80 31,30 39 3.103.323
18/8/2016 31,36 31,02 -0,74% 30,73 31,36 31,02 31,02 31,30 39 2.934.735
17/8/2016 31,61 31,25 +0,22% 30,30 31,61 31,02 31,25 32,74 56 3.729.461
16/8/2016 32,94 31,18 -1,05% 30,86 32,94 31,22 30,85 31,18 50 3.637.422
15/8/2016 32,00 31,51 -0,06% 31,51 32,99 31,94 31,51 32,95 32 2.728.118
12/8/2016 32,74 31,53 -2,56% 31,53 32,74 32,21 31,53 32,34 41 3.633.470
11/8/2016 31,50 32,36 +1,99% 31,50 33,03 32,35 32,36 33,03 25 1.608.007
10/8/2016 31,88 31,73 -1,49% 31,39 31,88 31,59 31,02 31,73 34 3.093.247
9/8/2016 31,91 32,21 +1,61% 31,91 32,34 32,08 31,51 32,21 47 4.303.219
8/8/2016 31,75 31,70 +0,38% 31,45 31,94 31,74 31,30 31,70 34 2.676.904
5/8/2016 31,21 31,58 +0,80% 31,17 32,09 31,77 31,44 31,58 47 3.571.531
4/8/2016 31,40 31,33 -3,75% 30,27 32,20 31,13 31,33 32,28 56 5.351.266
3/8/2016 32,42 32,55 +0,25% 32,00 32,62 32,38 32,21 32,60 53 4.523.586
2/8/2016 32,60 32,47 +0,06% 31,95 32,63 32,47 32,47 32,70 39 3.270.396
1/8/2016 32,33 32,45 -3,05% 32,33 33,22 32,82 32,45 33,08 49 3.081.067
29/7/2016 32,81 33,47 +1,86% 32,65 33,47 33,05 32,86 33,47 29 2.789.829
28/7/2016 32,31 32,86 -0,36% 32,31 33,17 32,92 32,86 33,03 47 3.553.393
27/7/2016 33,29 32,98 -0,15% 32,61 33,29 32,82 32,60 32,98 50 4.352.153
26/7/2016 32,80 33,03 +0,82% 32,60 33,22 32,93 33,03 33,24 28 1.620.636
25/7/2016 32,78 32,76 +0,21% 32,51 33,03 32,76 32,21 32,76 31 2.313.186
22/7/2016 33,02 32,69 -1,21% 32,30 33,13 32,81 32,69 33,49 17 1.371.322
21/7/2016 32,70 33,09 +1,32% 32,64 33,35 33,01 32,12 33,09 34 3.099.784
20/7/2016 32,42 32,66 -2,01% 32,13 33,17 32,71 32,66 33,15 54 5.100.742
19/7/2016 32,28 33,33 +4,75% 32,28 33,33 32,90 31,80 33,33 59 5.574.088
18/7/2016 31,50 31,82 +2,18% 30,78 32,13 31,84 31,82 32,14 33 2.531.838
15/7/2016 32,02 31,14 -1,89% 31,14 32,02 31,57 31,14 31,68 46 3.173.085
14/7/2016 31,77 31,74 +2,49% 31,72 32,74 32,07 31,74 32,40 33 3.011.884
13/7/2016 31,47 30,97 -2,58% 30,97 32,08 31,62 30,97 31,75 40 3.671.301
12/7/2016 31,22 31,79 +2,88% 31,15 31,79 31,41 31,34 31,79 33 3.540.707
11/7/2016 31,26 30,90 -0,52% 30,46 31,31 30,75 30,41 31,05 34 2.841.830
8/7/2016 30,90 31,06 +1,04% 30,68 31,06 30,98 30,37 31,06 25 1.732.078
7/7/2016 30,63 30,74 -0,19% 30,63 31,34 30,91 30,74 30,95 24 2.250.676
6/7/2016 30,69 30,80 +1,55% 30,05 30,86 30,66 30,56 30,80 36 2.584.727
5/7/2016 30,90 30,33 -2,13% 30,33 30,90 30,57 30,33 30,64 48 4.760.007
4/7/2016 30,90 30,99 +0,88% 30,90 31,33 31,06 30,99 31,32 28 2.078.477
1/7/2016 31,00 30,72 +1,39% 30,34 31,00 30,62 30,72 30,99 46 3.532.018
30/6/2016 30,21 30,30 -0,59% 29,51 31,00 30,30 30,30 30,80 31 2.392.338
29/6/2016 30,21 30,48 +0,63% 30,19 30,48 30,34 30,28 30,49 23 1.957.262
28/6/2016 29,30 30,29 +1,03% 29,30 30,29 29,60 28,81 30,29 28 1.987.040
27/6/2016 29,20 29,98 +2,85% 29,20 29,98 29,45 29,44 29,98 33 2.103.083
24/6/2016 30,99 29,15 -4,49% 28,85 30,99 29,43 29,15 30,99 37 3.140.390
23/6/2016 30,00 30,52 +0,99% 30,00 30,52 30,25 29,02 30,52 27 2.142.173
22/6/2016 30,54 30,22 -5,53% 29,85 30,72 30,19 30,03 30,22 30 2.115.994
21/6/2016 29,01 31,99 +7,17% 29,01 31,99 30,41 30,31 31,99 33 3.224.463
20/6/2016 30,02 29,85 -1,13% 29,77 30,32 30,05 29,85 30,70 28 1.917.557
17/6/2016 30,43 30,19 -0,36% 29,70 30,56 30,08 29,01 30,19 51 4.820.342
16/6/2016 30,70 30,30 +0,03% 29,26 30,70 30,08 30,30 30,70 50 3.263.742
15/6/2016 29,75 30,29 +0,70% 29,75 30,29 30,10 29,71 30,29 29 1.884.733
14/6/2016 31,10 30,08 -2,94% 29,75 31,10 30,11 30,08 30,99 45 3.803.162
13/6/2016 30,00 30,99 +2,99% 29,80 30,99 30,43 30,21 30,99 52 4.467.611
10/6/2016 30,43 30,09 -7,30% 29,85 30,44 30,14 30,09 30,59 22 2.281.949
9/6/2016 31,04 32,46 +5,73% 30,90 32,46 31,20 30,36 32,46 35 3.320.016
8/6/2016 31,60 30,70 -2,17% 30,70 32,21 31,42 30,40 30,70 49 3.891.373
7/6/2016 31,50 31,38 -2,61% 30,63 31,78 31,08 30,64 33,74 30 2.095.188
6/6/2016 32,86 32,22 -2,45% 32,01 33,25 32,77 31,31 32,22 31 2.752.994
3/6/2016 30,90 33,03 +6,93% 30,90 33,80 32,64 30,32 33,04 70 5.778.416
2/6/2016 30,29 30,89 +2,01% 30,00 30,89 30,47 30,59 30,89 42 3.081.146
1/6/2016 29,98 30,28 +0,90% 29,14 30,28 29,59 29,27 30,28 48 3.497.676
31/5/2016 28,29 30,01 +6,08% 28,00 30,12 29,60 29,80 30,01 70 6.113.870
30/5/2016 28,65 28,29 -0,25% 28,29 28,90 28,70 28,29 28,67 12 898.326
27/5/2016 28,99 28,36 +2,38% 27,89 28,99 28,31 28,36 28,65 28 2.092.585
25/5/2016 29,00 27,70 -1,18% 27,70 29,00 28,00 27,70 28,99 31 2.181.951
24/5/2016 27,13 28,03 +4,59% 27,13 28,27 27,84 28,03 28,98 19 1.205.554
23/5/2016 27,84 26,80 -2,72% 26,80 27,84 27,19 26,51 26,80 32 2.039.272
20/5/2016 27,43 27,55 -2,30% 27,43 28,50 28,00 27,55 27,88 39 2.296.369
19/5/2016 30,00 28,20 -1,23% 28,20 30,00 28,46 28,20 28,44 20 1.115.831
18/5/2016 29,04 28,55 -3,25% 28,30 29,04 28,75 28,43 28,55 23 1.725.339
17/5/2016 29,00 29,51 +2,04% 28,90 29,51 29,04 29,04 29,51 28 1.920.131
16/5/2016 29,52 28,92 -2,66% 28,92 29,52 29,27 28,92 30,43 28 2.205.597
13/5/2016 29,61 29,71 -3,29% 29,38 30,41 29,80 29,71 30,68 29 2.384.123
12/5/2016 29,88 30,72 +4,77% 29,32 30,72 30,01 29,54 30,72 33 2.599.571
11/5/2016 30,15 29,32 -3,84% 29,10 30,55 29,74 29,32 29,87 53 4.648.460
10/5/2016 29,29 30,49 +4,70% 29,29 30,49 29,76 29,45 30,49 34 2.753.276
9/5/2016 29,00 29,12 -1,72% 28,53 29,12 28,87 29,12 29,55 18 947.107
6/5/2016 29,01 29,63 +2,14% 28,51 29,63 29,07 28,51 29,63 36 3.093.580
5/5/2016 29,28 29,01 +2,11% 28,96 29,43 29,15 28,88 29,64 30 1.935.120
4/5/2016 28,47 28,41 -1,59% 28,30 28,67 28,46 28,41 29,29 29 2.030.731
3/5/2016 27,52 28,87 -0,96% 27,52 29,23 28,76 28,65 28,87 35 2.738.929
2/5/2016 28,80 29,15 +1,25% 28,26 29,29 28,93 29,15 29,30 60 4.239.158
29/4/2016 28,38 28,79 +1,27% 27,61 28,79 28,27 28,06 28,79 30 2.400.813
28/4/2016 30,00 28,43 +1,46% 28,04 30,00 28,36 28,00 28,43 48 3.006.271
27/4/2016 28,63 28,02 -2,23% 27,72 28,63 28,01 27,92 28,02 58 3.541.506
26/4/2016 28,99 28,66 +1,42% 28,32 28,99 28,65 28,66 28,81 46 4.504.168
25/4/2016 28,50 28,26 -0,98% 28,01 28,99 28,31 27,86 28,26 61 4.757.075
22/4/2016 28,04 28,54 +0,56% 28,04 28,54 28,28 28,01 28,54 46 2.288.593
20/4/2016 28,49 28,38 +1,00% 27,68 28,50 28,12 27,69 28,38 97 7.643.368
19/4/2016 27,89 28,10 +0,11% 27,40 28,34 27,95 28,10 28,13 47 4.030.935
18/4/2016 27,86 28,07 +0,43% 27,67 28,11 27,87 27,83 28,07 50 4.487.432
15/4/2016 27,67 27,95 +1,78% 27,38 28,32 27,83 27,95 28,31 91 7.909.206
14/4/2016 27,20 27,46 +1,40% 27,18 27,96 27,59 27,46 28,73 94 7.785.499
13/4/2016 28,01 27,08 -5,05% 27,07 28,67 27,62 27,08 28,68 71 3.096.353
12/4/2016 28,48 28,52 +1,86% 28,35 28,56 28,46 28,39 28,52 33 2.191.746
11/4/2016 28,37 28,00 -0,85% 28,00 28,37 28,12 28,00 28,11 28 2.084.247
8/4/2016 27,24 28,24 +2,69% 27,24 28,71 28,41 28,24 29,49 39 2.244.544
7/4/2016 27,65 27,50 +1,63% 27,24 28,00 27,62 27,34 27,50 52 2.991.583
6/4/2016 27,37 27,06 -0,15% 26,87 27,37 27,13 27,06 27,65 37 2.188.975
5/4/2016 27,24 27,10 +0,37% 26,94 27,43 27,20 27,10 27,65 69 3.137.048
4/4/2016 27,59 27,00 -2,21% 26,20 27,98 27,00 27,00 27,65 93 3.198.543
1/4/2016 26,98 27,61 +1,99% 26,92 27,61 27,28 27,61 28,38 63 4.798.012
31/3/2016 28,08 27,07 -4,48% 26,80 28,08 27,57 26,83 27,07 156 5.866.151
30/3/2016 28,46 28,34 -0,53% 28,15 29,20 28,50 28,16 28,34 81 3.081.812
29/3/2016 29,40 28,49 -1,72% 28,21 29,40 28,59 28,44 28,49 47 3.077.045
28/3/2016 28,18 28,99 +2,15% 28,18 29,39 29,01 28,85 29,40 39 2.730.704
24/3/2016 28,50 28,38 -3,14% 27,44 28,53 28,06 28,29 29,38 58 4.589.371
23/3/2016 29,99 29,30 -6,93% 28,55 29,99 28,93 28,54 29,30 63 4.923.702
22/3/2016 30,02 31,48 +6,64% 29,26 31,48 29,67 29,27 31,48 50 3.000.506
21/3/2016 31,43 29,52 -1,99% 29,52 31,43 30,25 29,52 31,48 46 3.402.970
18/3/2016 31,02 30,12 -3,09% 29,63 31,57 30,73 29,90 30,12 196 9.907.915
17/3/2016 31,38 31,08 -4,22% 27,90 31,76 30,51 31,00 31,08 359 10.301.841
16/3/2016 32,98 32,45 +0,22% 31,50 33,97 32,48 32,32 32,45 84 3.196.638
15/3/2016 33,00 32,38 -0,31% 31,72 33,00 32,28 31,62 32,38 69 3.209.166
14/3/2016 32,60 32,48 -0,79% 31,97 32,62 32,36 31,86 32,48 163 4.744.843
11/3/2016 32,31 32,74 +0,31% 31,78 33,35 32,64 32,74 33,99 44 3.747.961
10/3/2016 33,00 32,64 +0,83% 32,44 33,32 32,76 32,64 33,16 44 3.319.252
9/3/2016 33,90 32,37 -4,12% 32,30 34,03 32,85 32,37 33,88 71 5.519.681
8/3/2016 34,89 33,76 +0,42% 33,41 34,89 33,96 33,76 34,06 43 3.773.063
7/3/2016 34,00 33,62 +0,78% 32,55 34,80 33,71 33,62 33,64 61 5.051.030
4/3/2016 33,50 33,36 +2,05% 32,99 34,03 33,33 33,36 33,52 30 2.996.543
3/3/2016 33,58 32,69 +0,34% 32,62 33,67 33,03 32,69 34,48 70 5.909.736
2/3/2016 32,75 32,58 +0,87% 32,58 33,53 32,99 32,58 33,61 79 6.087.110
1/3/2016 31,90 32,30 +1,83% 31,50 33,64 32,59 32,30 32,99 76 7.542.477
29/2/2016 32,00 31,72 +3,05% 31,16 32,00 31,69 31,00 31,72 63 5.189.057
26/2/2016 32,08 30,78 -1,54% 30,78 32,08 31,34 30,22 30,78 57 4.707.336
25/2/2016 31,10 31,26 -1,42% 30,58 31,26 30,98 30,99 31,26 72 3.262.642
24/2/2016 32,80 31,71 -4,46% 31,45 32,95 31,83 31,13 33,50 68 7.076.830
23/2/2016 32,80 33,19 +1,22% 32,47 33,60 33,10 33,19 33,76 131 3.254.633
22/2/2016 31,83 32,79 +3,54% 31,69 32,79 31,93 32,35 32,79 87 2.152.734
19/2/2016 30,91 31,67 +2,79% 30,91 32,13 31,22 31,40 31,67 46 3.250.504
18/2/2016 30,19 30,81 +2,43% 30,18 31,17 30,91 30,81 31,04 55 3.410.013
17/2/2016 30,40 30,08 -1,05% 30,08 30,86 30,36 30,08 31,12 60 4.053.061
16/2/2016 29,75 30,40 +3,44% 29,61 30,42 30,11 30,10 30,40 63 3.788.435
15/2/2016 30,30 29,39 -3,45% 29,39 30,91 30,15 29,39 29,84 37 1.721.685
12/2/2016 30,67 30,44 -7,20% 30,36 31,23 30,85 30,50 32,77 39 4.298.776
11/2/2016 30,30 32,80 +6,63% 29,96 32,80 30,32 30,30 32,80 29 2.216.423
10/2/2016 31,00 30,76 -1,13% 30,50 31,00 30,67 30,52 31,65 54 5.126.355
5/2/2016 31,08 31,11 +1,97% 30,67 31,28 31,07 31,11 32,76 80 2.765.833
4/2/2016 31,01 30,51 -0,03% 30,50 31,39 30,97 30,51 31,07 79 2.933.175
3/2/2016 31,66 30,52 -1,26% 30,52 31,66 30,93 30,52 31,35 35 2.901.611
2/2/2016 32,20 30,91 -7,73% 30,91 32,20 31,52 30,91 31,68 95 2.578.511
1/2/2016 32,03 33,50 +2,20% 31,88 33,50 32,22 33,50 33,99 127 4.807.980
29/1/2016 30,00 32,78 +8,98% 30,00 32,99 32,03 32,54 32,78 95 5.509.852
28/1/2016 29,74 30,08 +0,20% 29,62 30,40 30,07 30,08 30,40 45 2.698.140
27/1/2016 28,90 30,02 +2,11% 28,84 30,02 29,61 29,97 30,02 38 2.496.303
26/1/2016 28,16 29,40 +4,85% 28,16 29,40 28,84 28,90 29,40 66 3.504.801
22/1/2016 28,66 28,04 +0,04% 28,04 28,85 28,59 28,04 30,49 38 2.825.638
21/1/2016 29,53 28,03 -5,08% 28,03 29,53 28,66 28,03 29,79 44 3.018.300
20/1/2016 29,67 29,53 -0,07% 28,58 29,67 29,03 28,48 29,53 39 3.132.810
19/1/2016 29,51 29,55 +3,29% 28,98 29,55 29,22 29,55 29,70 48 3.226.640
18/1/2016 29,80 28,61 -0,31% 28,55 30,50 29,03 28,61 29,18 26 1.762.306
15/1/2016 29,48 28,70 -1,75% 28,70 29,70 29,16 28,70 30,02 35 2.476.029
14/1/2016 29,47 29,21 -0,34% 29,01 29,97 29,66 29,21 30,00 162 4.696.591
13/1/2016 29,99 29,31 +1,31% 29,30 30,14 29,81 29,31 29,94 85 2.784.417
12/1/2016 29,33 28,93 -0,17% 28,93 29,86 29,49 28,93 29,71 191 5.897.000
11/1/2016 31,00 28,98 -4,86% 28,95 31,00 29,82 28,84 28,98 66 4.993.490
8/1/2016 31,00 30,46 0,00% 30,46 31,69 31,07 30,46 32,86 70 4.107.801
7/1/2016 31,00 30,46 -6,99% 30,46 32,90 30,91 30,46 31,02 79 5.261.838
6/1/2016 30,54 32,75 +7,66% 30,10 32,76 31,32 31,21 32,75 49 3.899.671
5/1/2016 31,12 30,42 -3,37% 30,42 32,47 30,89 30,42 32,49 115 3.521.660
4/1/2016 30,02 31,48 +1,58% 30,02 32,46 31,25 30,42 31,48 51 4.218.913
30/12/2015 32,98 30,99 -0,99% 30,99 32,98 31,44 30,99 31,69 32 2.628.554
29/12/2015 31,35 31,30 -0,10% 31,20 31,60 31,45 31,30 31,74 42 1.569.441
28/12/2015 31,70 31,33 -2,31% 31,15 31,75 31,42 31,33 32,40 117 4.029.226
23/12/2015 32,94 32,07 +2,66% 31,00 32,94 31,79 31,01 32,07 104 4.467.329
22/12/2015 30,74 31,24 +1,76% 30,66 31,24 31,02 30,99 31,24 48 2.704.988
21/12/2015 31,30 30,70 -2,72% 30,23 31,69 30,80 30,70 31,17 200 8.064.525
18/12/2015 32,06 31,56 -0,50% 31,33 32,81 31,50 31,56 33,00 140 7.348.095
17/12/2015 33,00 31,72 +0,41% 31,58 33,00 32,04 31,72 32,99 55 2.650.460
16/12/2015 32,00 31,59 -1,22% 31,04 32,12 31,69 31,39 31,59 93 4.079.556
15/12/2015 31,71 31,98 +0,47% 31,30 32,38 31,87 31,85 31,88 90 4.695.022
14/12/2015 31,67 31,83 -3,63% 31,67 33,05 32,09 31,83 32,20 83 5.279.728
11/12/2015 31,02 33,03 +3,22% 31,02 33,03 32,14 32,06 33,03 67 5.056.536
10/12/2015 33,65 32,00 -5,83% 31,58 33,65 32,25 31,83 32,00 98 6.911.373
9/12/2015 34,42 33,98 +0,35% 33,00 34,74 33,88 32,70 33,98 91 6.478.259
8/12/2015 34,38 33,86 -4,57% 33,49 34,38 33,93 33,51 33,86 58 3.192.873
7/12/2015 34,65 35,48 +0,74% 34,52 35,50 35,06 34,62 35,48 69 4.312.541
4/12/2015 36,40 35,22 -2,44% 34,69 36,50 35,23 34,70 35,22 35 2.607.583
3/12/2015 35,66 36,10 +1,72% 35,54 37,61 36,37 36,10 36,88 97 5.649.197
2/12/2015 33,41 35,49 +4,41% 33,41 35,68 34,96 34,16 35,49 72 4.150.154
1/12/2015 34,00 33,99 -2,41% 33,35 34,63 33,89 33,99 34,63 127 5.569.995
30/11/2015 35,45 34,83 -1,78% 34,83 36,09 35,51 34,83 36,10 133 6.150.511
27/11/2015 35,99 35,46 -1,55% 35,45 35,99 35,59 35,40 35,60 33 2.463.417
26/11/2015 35,93 36,02 -0,28% 35,55 36,02 35,79 35,36 36,02 24 1.413.983
25/11/2015 35,59 36,12 +1,46% 35,50 36,29 36,01 35,73 36,12 42 2.837.929
24/11/2015 36,41 35,60 -1,11% 35,34 36,50 35,78 35,60 35,86 38 3.835.716
23/11/2015 35,20 36,00 +1,98% 34,29 36,80 35,45 36,00 36,57 112 7.442.605
19/11/2015 35,39 35,30 -1,07% 35,08 36,13 35,70 35,04 35,30 129 6.244.850
18/11/2015 35,58 35,68 +0,03% 35,34 35,77 35,54 35,00 35,68 114 4.237.065
17/11/2015 35,30 35,67 -0,08% 35,30 36,50 36,03 35,67 36,50 48 2.619.510
16/11/2015 36,23 35,70 -2,19% 35,50 36,24 35,95 35,68 35,70 45 4.534.879
13/11/2015 36,13 36,50 +0,83% 36,13 37,00 36,45 36,17 36,50 116 5.601.023
12/11/2015 36,00 36,20 +0,11% 35,99 36,56 36,19 35,92 36,50 106 4.296.843
11/11/2015 36,14 36,16 -2,40% 35,75 36,79 36,26 36,16 36,69 221 9.027.263
10/11/2015 36,57 37,05 +0,19% 36,03 37,05 36,48 36,94 37,05 100 5.434.640
9/11/2015 36,00 36,98 -0,24% 35,83 37,05 36,55 36,98 37,34 48 2.468.007
6/11/2015 34,97 37,07 +0,16% 34,97 37,20 36,62 37,06 37,27 46 4.420.299
5/11/2015 35,25 37,01 +5,35% 34,97 37,01 35,73 35,39 37,01 46 3.863.528
4/11/2015 36,47 35,13 -4,23% 35,00 38,00 36,85 35,02 35,60 62 6.242.592
3/11/2015 34,10 36,68 +6,63% 34,05 36,77 35,79 36,09 36,68 117 9.046.785
30/10/2015 33,29 34,40 +3,65% 33,29 34,40 33,77 34,40 34,41 244 6.886.158
29/10/2015 32,00 33,19 +0,33% 32,00 33,45 33,07 33,19 33,59 78 3.267.472
28/10/2015 34,94 33,08 -6,55% 32,90 35,20 34,01 33,08 35,28 128 5.700.587
27/10/2015 34,79 35,40 +0,28% 34,79 36,97 35,27 34,18 35,40 29 2.162.162
26/10/2015 34,91 35,30 0,00% 34,35 35,30 35,04 33,84 35,30 17 1.619.077
23/10/2015 36,40 35,30 +0,28% 34,88 36,40 35,57 32,81 35,30 66 3.286.944
22/10/2015 33,80 35,20 +7,45% 33,52 36,39 34,91 34,56 35,20 67 3.424.913
21/10/2015 34,50 32,76 -5,18% 32,76 34,69 34,03 32,76 34,99 41 1.824.279
20/10/2015 34,54 34,55 +0,88% 34,14 34,55 34,25 34,19 34,55 54 2.486.698
19/10/2015 32,54 34,25 +7,03% 32,53 34,35 33,72 33,78 34,25 66 2.708.440
16/10/2015 33,54 32,00 -4,59% 32,00 34,55 32,60 32,00 34,49 74 2.976.618
15/10/2015 31,85 33,54 +2,92% 31,85 33,88 33,27 33,00 33,54 119 6.118.722
14/10/2015 32,87 32,59 -1,18% 32,07 33,51 32,41 31,85 32,59 67 2.733.177
13/10/2015 32,95 32,98 +0,09% 32,43 32,99 32,75 32,10 32,98 60 3.055.717
9/10/2015 34,23 32,95 +1,89% 32,60 34,23 33,07 32,72 32,95 50 1.974.502
8/10/2015 32,20 32,34 +1,06% 31,85 32,82 32,36 32,11 32,34 59 2.857.752
7/10/2015 31,00 32,00 +4,51% 31,00 32,92 32,36 31,00 32,00 113 3.680.325
6/10/2015 31,41 30,62 -2,14% 30,45 31,89 30,88 30,61 31,00 139 6.983.856
5/10/2015 32,33 31,29 +0,81% 30,50 32,33 31,00 30,85 31,29 40 3.394.953
2/10/2015 29,58 31,04 +4,55% 29,32 31,04 30,06 29,58 31,31 61 2.405.195
1/10/2015 30,50 29,69 -1,00% 29,63 30,62 29,87 29,05 30,77 85 3.360.884
30/9/2015 29,00 29,99 +3,41% 29,00 29,99 29,58 29,30 29,99 122 5.658.483
29/9/2015 27,93 29,00 -1,96% 27,93 29,48 29,08 29,00 29,67 130 4.159.015
28/9/2015 29,50 29,58 +2,00% 28,46 29,58 28,85 28,75 29,58 201 4.553.277
25/9/2015 29,40 29,00 -0,31% 29,00 29,62 29,23 29,00 29,81 75 4.060.203
24/9/2015 29,75 29,09 -1,42% 29,00 29,75 29,29 29,09 29,18 100 3.409.418
23/9/2015 29,80 29,51 +0,61% 29,44 29,80 29,53 29,51 29,57 60 3.343.220
22/9/2015 30,02 29,33 -0,64% 29,06 30,20 29,27 29,33 29,56 51 2.708.192
21/9/2015 30,15 29,52 -1,57% 29,30 30,15 29,62 29,52 29,76 92 2.919.336
18/9/2015 30,22 29,99 -1,74% 29,76 30,44 29,96 29,72 29,99 74 5.071.338
17/9/2015 30,51 30,52 -2,86% 30,00 32,06 30,47 30,01 30,52 52 4.400.742
16/9/2015 30,19 31,42 +4,18% 30,19 31,42 30,93 30,52 31,42 48 4.214.031
15/9/2015 30,00 30,16 +0,87% 29,80 30,52 30,04 30,00 30,16 62 3.953.792
14/9/2015 30,30 29,90 -0,40% 29,75 30,34 29,90 29,90 30,34 76 4.344.964
11/9/2015 29,29 30,02 +4,60% 29,24 30,35 29,81 30,02 30,36 66 2.441.980
10/9/2015 29,88 28,70 -5,65% 28,70 30,55 29,34 28,70 31,46 76 2.867.430
9/9/2015 30,10 30,42 +1,43% 30,10 30,59 30,35 30,00 31,00 99 4.371.072
8/9/2015 31,44 29,99 -1,67% 29,96 31,44 30,24 29,99 31,46 99 3.877.525
4/9/2015 30,97 30,50 -1,26% 29,71 30,97 30,17 29,55 30,50 70 4.429.549
3/9/2015 30,68 30,89 +2,83% 30,50 31,21 30,87 30,89 32,57 62 3.513.232
2/9/2015 30,48 30,04 -0,79% 29,67 30,49 30,03 29,95 30,05 66 3.829.424
1/9/2015 31,50 30,28 -3,75% 29,71 31,60 30,25 29,95 30,39 101 5.271.365
31/8/2015 31,46 31,46 -3,32% 30,87 31,82 31,22 31,11 31,46 111 6.121.541
28/8/2015 31,71 32,54 +4,06% 30,64 32,54 31,76 32,22 32,54 175 7.147.391
27/8/2015 31,01 31,27 +0,94% 30,89 31,36 31,11 30,60 31,71 108 5.109.584
26/8/2015 29,26 30,98 +4,84% 29,26 31,17 30,80 30,41 30,98 172 7.586.038
25/8/2015 31,08 29,55 -1,47% 29,55 31,08 30,42 29,55 31,41 128 5.808.157
24/8/2015 29,97 29,99 -4,22% 29,05 30,54 29,82 29,99 31,69 115 6.644.208
21/8/2015 32,56 31,31 -2,22% 30,81 32,56 31,26 30,80 31,31 154 8.812.440
20/8/2015 32,53 32,02 -3,03% 31,65 32,53 31,98 32,02 32,54 122 5.504.342
19/8/2015 33,43 33,02 +0,79% 31,94 33,43 32,64 33,02 33,30 59 3.205.880
18/8/2015 32,60 32,76 -1,53% 32,60 33,30 32,95 32,76 33,44 76 3.048.064
17/8/2015 31,83 33,27 +4,03% 31,80 33,27 32,77 32,42 33,27 98 4.247.940
14/8/2015 32,21 31,98 -0,90% 31,00 32,35 32,04 31,95 31,98 68 4.601.060
13/8/2015 32,96 32,27 -5,59% 32,00 32,96 32,24 31,80 32,27 56 3.044.042
12/8/2015 33,64 34,18 +1,03% 32,70 34,18 33,25 32,28 34,18 61 3.056.115
11/8/2015 34,18 33,83 -0,38% 33,50 34,18 33,79 33,64 34,21 34 2.027.598
10/8/2015 33,65 33,96 +1,65% 33,65 34,44 33,92 33,96 34,47 48 3.365.106
7/8/2015 34,27 33,41 -3,77% 33,41 34,47 34,07 33,41 34,57 44 3.187.738
6/8/2015 34,98 34,72 -1,14% 34,43 35,15 34,75 34,40 34,72 60 4.916.398
5/8/2015 35,25 35,12 +0,26% 34,64 35,77 34,94 35,12 35,50 63 4.515.965
4/8/2015 35,07 35,03 -0,26% 34,50 35,07 34,85 35,03 35,04 43 3.404.542
3/8/2015 34,85 35,12 -1,01% 34,56 35,63 35,02 34,79 35,12 51 5.099.314
31/7/2015 34,35 35,48 -0,78% 34,35 36,00 35,30 35,15 35,48 90 6.019.321
30/7/2015 34,45 35,76 +5,11% 34,26 35,76 34,63 34,01 35,76 57 3.717.409
29/7/2015 34,79 34,02 -3,02% 34,02 35,10 34,54 34,02 35,29 87 5.808.869
28/7/2015 35,01 35,08 -0,54% 34,92 35,32 35,04 35,00 35,08 67 4.586.705
27/7/2015 35,11 35,27 -0,08% 34,93 35,73 35,24 34,95 35,27 53 4.074.574
24/7/2015 36,09 35,30 -1,67% 34,81 36,09 35,29 35,30 36,10 60 5.215.599
23/7/2015 36,64 35,90 -4,14% 35,90 37,27 36,35 35,90 36,74 50 3.799.120
22/7/2015 36,27 37,45 +2,04% 36,27 37,48 36,72 36,40 37,45 39 3.878.751
21/7/2015 36,49 36,70 -1,82% 36,49 37,02 36,79 36,62 36,70 45 4.484.434
20/7/2015 37,00 37,38 +0,56% 36,34 37,38 36,74 35,52 37,38 48 3.321.887
17/7/2015 37,19 37,17 +0,46% 36,80 37,28 37,14 37,01 37,30 25 1.649.438
16/7/2015 37,30 37,00 -0,16% 37,00 37,42 37,35 37,00 38,55 24 2.536.592
15/7/2015 38,35 37,06 -1,72% 37,06 38,35 37,68 37,06 38,25 47 4.449.214
14/7/2015 37,68 37,71 -1,31% 37,68 38,55 38,09 37,71 38,56 29 2.503.128
13/7/2015 37,50 38,21 +1,70% 37,50 38,21 37,95 37,58 38,21 27 2.394.771
10/7/2015 37,30 37,57 +0,67% 36,95 37,89 37,42 37,00 37,50 70 3.156.070
8/7/2015 38,50 37,32 -1,56% 37,32 38,54 37,79 37,32 38,45 40 2.263.551
7/7/2015 38,07 37,91 -1,94% 37,91 38,46 38,26 37,91 39,15 44 4.044.096
6/7/2015 39,40 38,66 -1,15% 38,40 39,40 38,66 38,50 39,41 39 3.406.437
3/7/2015 39,49 39,11 -0,91% 38,64 39,50 39,19 38,91 39,48 21 2.186.810
2/7/2015 39,40 39,47 +1,21% 39,07 39,65 39,31 39,26 39,47 20 1.937.744
1/7/2015 39,00 39,00 -1,27% 38,83 39,33 39,07 38,64 39,00 33 2.845.100
30/6/2015 39,28 39,50 +2,01% 38,39 39,50 38,85 38,35 39,50 51 4.490.561
29/6/2015 39,63 38,72 -2,47% 38,51 39,66 38,97 38,17 39,47 37 3.304.829
26/6/2015 38,74 39,70 -0,23% 38,65 40,15 39,15 39,63 40,37 29 2.384.837
25/6/2015 38,98 39,79 +1,87% 37,93 39,79 39,20 38,41 39,79 33 3.147.687
24/6/2015 39,50 39,06 -0,23% 38,80 39,53 39,18 38,80 39,06 24 3.683.563
23/6/2015 38,48 39,15 +2,97% 38,18 39,35 38,90 39,02 39,49 63 6.255.374
22/6/2015 38,50 38,02 -1,02% 37,11 38,50 38,09 38,02 38,30 39 4.906.584
19/6/2015 37,00 38,41 +1,67% 37,00 38,41 37,95 37,91 38,41 98 9.338.762
18/6/2015 36,73 37,78 +3,71% 36,48 38,07 37,08 37,78 38,27 68 4.631.655
17/6/2015 37,10 36,43 -0,98% 36,18 37,10 36,58 36,43 37,74 47 4.035.275
16/6/2015 37,32 36,79 -1,23% 36,45 37,42 36,98 35,52 36,85 76 6.343.430
15/6/2015 38,80 37,25 -3,95% 37,21 39,05 37,99 37,25 38,45 82 5.673.135
12/6/2015 35,52 38,78 -3,07% 35,52 39,73 38,95 38,21 38,78 57 4.476.453
11/6/2015 39,31 40,01 +2,93% 38,96 40,01 39,15 38,96 40,01 26 2.020.525
10/6/2015 38,32 38,87 +0,96% 38,32 39,38 38,95 38,87 40,03 50 2.520.336
9/6/2015 39,06 38,50 -1,03% 38,00 39,19 38,70 38,50 39,05 62 5.190.059
8/6/2015 40,10 38,90 -0,28% 38,90 40,10 39,15 38,90 39,25 39 2.552.773
5/6/2015 39,70 39,01 -0,13% 38,98 39,88 39,46 39,01 40,11 44 3.077.917
3/6/2015 39,85 39,06 -2,62% 39,06 39,85 39,51 39,06 40,11 50 3.433.741
2/6/2015 38,61 40,11 +3,43% 38,50 40,11 39,43 38,80 40,11 64 7.387.058
1/6/2015 37,30 38,78 +1,76% 37,05 38,80 38,27 38,49 39,73 47 4.451.280
29/5/2015 38,80 38,11 -2,21% 38,11 39,48 38,50 38,11 39,29 80 5.583.943
28/5/2015 39,56 38,97 -0,61% 38,19 39,56 38,69 37,75 38,97 72 4.209.834
27/5/2015 38,12 39,21 +2,94% 38,01 39,39 38,86 38,75 39,21 47 3.128.412
26/5/2015 39,95 38,09 -3,42% 38,09 39,95 38,71 38,09 38,41 76 4.084.796
25/5/2015 39,25 39,44 -1,45% 39,25 39,92 39,58 39,44 40,52 48 3.151.153
22/5/2015 38,60 40,02 +2,69% 38,60 40,07 39,69 40,02 40,49 72 7.092.250
21/5/2015 38,00 38,97 -1,91% 38,00 39,37 38,79 39,00 40,00 48 3.926.183
20/5/2015 39,49 39,73 +0,79% 38,97 39,73 39,33 38,21 39,73 45 2.682.862
19/5/2015 39,37 39,42 +1,86% 38,97 39,42 39,17 38,20 39,42 36 2.394.674
18/5/2015 39,20 38,70 -0,82% 38,70 39,36 39,07 38,70 39,45 54 5.025.523
15/5/2015 38,55 39,02 +2,31% 38,55 39,49 38,86 39,02 39,50 79 6.063.720
14/5/2015 37,93 38,14 +0,87% 37,74 38,26 38,12 38,14 38,30 28 2.451.144
13/5/2015 38,48 37,81 -1,23% 37,59 38,53 38,06 37,40 38,55 40 2.912.228
12/5/2015 38,50 38,28 -0,13% 37,27 38,50 37,93 36,67 38,70 39 2.940.135
11/5/2015 39,17 38,33 -1,36% 38,10 39,17 38,86 0,00 38,33 38 4.041.455
8/5/2015 38,66 38,86 +0,54% 38,63 39,75 38,98 38,86 39,73 62 9.359.476
7/5/2015 38,23 38,65 +1,15% 37,60 38,85 38,49 38,30 40,00 143 8.261.867
6/5/2015 37,11 38,21 +2,44% 36,44 38,50 37,77 37,27 38,21 37 3.418.947
5/5/2015 35,86 37,30 +0,81% 35,86 37,99 36,86 37,05 37,30 27 2.749.954
4/5/2015 35,16 37,00 +0,27% 34,81 37,00 36,01 36,27 37,00 45 3.846.250
30/4/2015 36,20 36,90 +1,68% 35,01 36,90 36,10 35,01 36,90 32 1.960.562
29/4/2015 36,37 36,29 -1,92% 35,43 36,78 36,00 35,40 36,29 28 1.138.272
28/4/2015 38,18 37,00 -0,30% 35,10 38,18 36,33 35,75 37,00 40 4.073.567
27/4/2015 37,20 37,11 -2,26% 36,00 38,20 37,20 36,40 38,20 48 4.527.850
24/4/2015 36,85 37,97 -0,08% 36,50 37,97 37,16 36,90 37,97 29 3.124.009
23/4/2015 37,01 38,00 +2,29% 37,00 38,00 37,51 36,85 38,00 28 2.156.846
22/4/2015 37,05 37,15 +1,73% 36,51 37,77 37,31 36,50 37,15 28 3.085.140
20/4/2015 36,44 36,52 -3,87% 36,36 37,98 36,57 36,52 37,98 26 1.934.908
17/4/2015 35,75 37,99 +5,56% 35,51 37,99 36,58 35,81 37,99 14 874.574
16/4/2015 36,70 35,99 -1,96% 35,70 36,70 36,03 35,75 36,00 51 6.172.425
15/4/2015 36,62 36,71 +2,57% 36,23 36,71 36,53 36,22 36,71 33 2.946.335
14/4/2015 36,20 35,79 -1,95% 35,57 36,65 35,79 35,50 35,99 32 1.856.326
13/4/2015 36,63 36,50 -2,30% 36,18 36,90 36,49 35,85 36,50 55 3.115.972
10/4/2015 35,45 37,36 +3,09% 35,45 37,36 36,40 36,00 37,36 57 3.145.599
9/4/2015 36,70 36,24 -2,42% 35,90 37,00 36,45 35,39 36,24 42 3.055.151
8/4/2015 37,05 37,14 +1,17% 36,37 37,20 36,81 36,14 37,14 54 2.993.971
7/4/2015 37,00 36,71 -1,05% 36,14 37,37 36,85 36,52 37,04 54 3.166.233
6/4/2015 36,60 37,10 +0,71% 36,60 37,37 37,00 36,91 37,10 71 5.987.516
2/4/2015 35,90 36,84 -0,38% 35,24 36,90 36,61 35,23 36,90 84 4.990.580
1/4/2015 36,50 36,98 +4,97% 35,90 37,00 36,57 35,23 36,98 92 5.036.481
31/3/2015 35,24 35,23 -0,59% 35,20 36,38 35,92 35,23 36,99 50 3.437.638
30/3/2015 35,50 35,44 -2,10% 34,55 36,20 35,56 35,00 36,00 47 3.162.049
27/3/2015 34,10 36,20 +1,15% 34,10 36,20 35,32 34,10 36,20 66 3.115.564
26/3/2015 34,77 35,79 +4,96% 34,30 35,79 35,00 35,04 35,79 67 3.826.068
25/3/2015 35,28 34,10 -0,09% 34,10 35,73 35,03 34,10 35,79 63 2.945.674
24/3/2015 35,00 34,13 -4,66% 34,13 35,10 34,89 34,13 35,80 67 2.930.679
23/3/2015 34,50 35,80 +3,17% 34,31 35,80 34,84 34,80 35,80 73 3.815.405
20/3/2015 35,20 34,70 -0,77% 34,39 35,20 34,61 34,32 34,70 72 3.814.353
19/3/2015 34,04 34,97 +3,31% 34,04 35,44 34,81 34,35 35,00 66 2.565.744
18/3/2015 33,46 33,85 -0,50% 33,36 34,34 33,87 33,85 34,52 87 4.959.586
17/3/2015 33,99 34,02 -0,06% 33,10 34,02 33,52 32,93 34,02 72 4.297.215
16/3/2015 32,70 34,04 +6,34% 32,70 34,04 33,40 33,30 34,04 40 2.765.691
13/3/2015 33,75 32,01 -6,13% 32,01 33,75 33,18 32,01 33,88 64 3.501.446
12/3/2015 33,57 34,10 +3,30% 33,57 34,10 33,75 32,51 34,10 24 1.231.955
11/3/2015 33,20 33,01 -3,76% 32,64 34,66 33,21 33,01 34,20 81 4.783.552
10/3/2015 33,75 34,30 -1,07% 33,50 34,30 33,87 33,50 34,30 70 4.282.245
9/3/2015 34,00 34,67 +1,82% 33,79 34,67 34,03 33,80 34,67 54 3.505.377
6/3/2015 33,89 34,05 -0,12% 33,76 34,11 33,93 33,75 34,23 128 3.624.213
5/3/2015 33,60 34,09 -0,03% 33,50 34,12 33,93 33,75 34,09 49 2.622.857
4/3/2015 34,00 34,10 -1,07% 33,62 34,22 33,86 33,65 34,10 72 5.093.152
3/3/2015 34,39 34,47 +5,09% 32,82 34,47 33,81 33,75 34,50 90 4.757.781
2/3/2015 34,22 32,80 -6,29% 32,80 34,67 33,58 33,30 34,82 140 9.144.253
27/2/2015 36,78 35,00 -7,82% 33,42 36,78 34,39 34,06 35,00 199 9.516.213
26/2/2015 36,64 37,97 +2,76% 36,64 37,97 36,88 36,60 37,97 94 6.984.187
25/2/2015 36,45 36,95 -2,74% 36,21 36,95 36,42 36,75 36,95 59 3.740.497
24/2/2015 36,00 37,99 +6,41% 35,83 37,99 36,50 35,74 37,99 68 4.217.841
23/2/2015 36,18 35,70 +2,00% 35,70 36,60 36,05 35,70 36,00 53 3.125.782
20/2/2015 36,68 35,00 -5,15% 35,00 36,73 36,04 35,00 37,72 68 5.219.254
19/2/2015 37,11 36,90 -2,59% 36,70 37,13 36,88 36,80 37,06 108 6.211.254
18/2/2015 37,20 37,88 +5,81% 36,35 37,88 37,00 36,60 37,88 42 3.766.692
13/2/2015 36,21 35,80 -0,72% 35,80 36,95 36,62 34,99 35,80 98 6.589.103
12/2/2015 36,01 36,06 -1,72% 35,81 36,55 36,07 36,02 36,20 50 2.417.207
11/2/2015 37,16 36,69 +0,36% 36,00 37,16 36,31 36,00 36,69 159 13.014.990
10/2/2015 37,09 36,56 -3,48% 36,50 37,49 36,91 36,56 37,50 49 3.152.382
9/2/2015 36,50 37,88 +2,43% 36,40 37,88 37,08 37,00 37,88 56 2.892.725
6/2/2015 36,30 36,98 +2,07% 35,71 36,98 36,19 35,70 36,98 40 1.455.102
5/2/2015 33,67 36,23 +6,53% 33,67 36,23 35,73 35,86 37,97 48 2.501.614
4/2/2015 35,52 34,01 -4,68% 34,01 35,54 35,09 34,01 35,30 42 3.272.188
3/2/2015 34,25 35,68 +4,94% 34,25 35,95 35,12 35,50 35,68 79 6.281.761
2/2/2015 33,70 34,00 -1,11% 33,57 34,68 34,03 34,00 34,40 75 4.836.484
30/1/2015 33,07 34,38 +1,00% 33,00 34,38 33,39 33,02 34,38 43 3.299.000
29/1/2015 34,26 34,04 +0,12% 32,82 34,26 33,26 32,80 34,04 90 4.718.937
28/1/2015 33,30 34,00 +2,69% 33,26 34,41 33,61 33,35 34,39 67 3.149.876
27/1/2015 33,46 33,11 -2,30% 32,92 33,74 33,26 33,11 34,67 30 1.973.297
26/1/2015 34,60 33,89 -4,75% 33,61 34,71 34,19 33,89 34,00 35 2.844.293
23/1/2015 33,35 35,58 +1,37% 33,35 35,77 35,16 34,84 35,58 61 4.036.538
22/1/2015 34,50 35,10 +0,29% 34,09 35,28 34,88 34,50 35,50 54 4.758.157
21/1/2015 33,32 35,00 +5,71% 33,32 35,00 34,39 33,53 35,00 76 4.701.758
20/1/2015 32,30 33,11 +0,33% 32,30 33,55 32,99 33,10 34,45 96 5.936.644
19/1/2015 34,40 33,00 -4,84% 33,00 34,40 33,38 32,85 34,47 59 2.813.634
16/1/2015 32,50 34,68 +4,49% 32,40 34,68 33,66 33,70 34,68 34 2.619.250
15/1/2015 32,95 33,19 -0,09% 32,57 33,94 33,24 32,62 33,19 65 3.470.752
14/1/2015 33,40 33,22 -4,15% 32,98 33,60 33,36 32,50 33,22 42 2.598.784
13/1/2015 34,68 34,66 +6,98% 33,43 34,68 34,00 33,51 34,66 51 2.558.293
12/1/2015 32,71 32,40 +1,25% 32,40 33,74 33,27 32,40 33,56 39 2.788.815
9/1/2015 33,01 32,00 -4,11% 32,00 33,05 32,52 32,00 32,99 43 2.036.363
8/1/2015 32,00 33,37 +4,77% 32,00 33,37 32,59 33,05 33,62 112 4.341.958
7/1/2015 33,29 31,85 -6,32% 31,85 33,29 32,39 31,85 32,75 135 5.667.687
6/1/2015 35,39 34,00 -0,44% 32,65 35,39 34,07 32,77 34,00 119 6.820.521
5/1/2015 36,50 34,15 -0,90% 34,15 36,50 34,96 34,14 34,98 98 7.129.283
2/1/2015 35,00 34,46 -1,54% 34,46 36,19 35,42 34,45 36,19 40 4.736.472
30/12/2014 36,00 35,00 +1,16% 35,00 36,35 35,46 34,00 35,50 86 2.227.289
29/12/2014 34,30 34,60 +1,29% 34,13 35,30 34,57 34,60 35,30 86 2.524.270
26/12/2014 34,50 34,16 -4,95% 34,08 34,65 34,41 34,01 34,99 12 454.270
23/12/2014 34,95 35,94 +1,38% 34,00 36,35 34,46 34,10 35,94 61 3.201.828
22/12/2014 35,41 35,45 +1,26% 33,98 35,65 34,82 34,01 35,45 66 3.416.089
19/12/2014 35,70 35,01 -0,51% 35,01 36,40 35,57 35,01 36,33 42 2.490.337
18/12/2014 33,77 35,19 +4,73% 32,71 35,33 34,74 34,70 35,19 127 5.926.957
17/12/2014 32,65 33,60 -1,18% 32,63 36,00 33,72 33,60 36,40 43 3.584.671
16/12/2014 31,91 34,00 +6,25% 31,26 34,08 32,07 32,30 34,00 85 6.405.677
15/12/2014 32,54 32,00 -2,68% 31,60 32,54 31,92 31,80 32,00 117 6.170.427
12/12/2014 33,00 32,88 +1,76% 31,85 33,00 32,40 31,80 33,98 45 1.899.315
11/12/2014 32,89 32,31 -0,89% 32,16 32,89 32,47 32,31 33,47 50 2.023.436
10/12/2014 33,81 32,60 -1,21% 32,43 33,85 32,84 32,60 33,86 172 9.055.312
9/12/2014 33,80 33,00 -3,85% 32,72 34,04 33,36 33,00 33,48 101 4.644.411
8/12/2014 34,66 34,32 -1,66% 33,83 34,67 34,20 33,75 34,85 96 3.668.083
5/12/2014 34,43 34,90 +2,98% 33,99 34,90 34,39 34,23 34,88 43 2.486.509
4/12/2014 36,30 33,89 -6,54% 33,89 36,30 35,14 33,89 35,20 75 5.240.265
3/12/2014 35,29 36,26 +1,51% 34,98 36,35 35,63 36,30 37,97 94 6.883.609
2/12/2014 36,02 35,72 +2,41% 34,95 36,36 35,68 34,96 35,72 59 4.824.995
1/12/2014 36,00 34,88 -8,21% 34,87 37,87 35,61 34,88 36,01 63 4.134.492
28/11/2014 36,20 38,00 +5,41% 35,91 38,00 36,30 36,00 38,00 81 5.155.015
27/11/2014 35,74 36,05 +2,74% 35,18 36,19 35,94 35,17 36,05 69 4.281.243
26/11/2014 34,90 35,09 +0,29% 34,90 35,50 35,04 35,09 36,24 37 4.194.791
25/11/2014 36,49 34,99 -2,26% 34,21 36,49 34,99 34,20 34,99 45 5.399.458
24/11/2014 34,50 35,80 +2,31% 34,05 35,99 35,28 35,51 35,80 45 4.274.749
21/11/2014 35,37 34,99 -1,05% 34,31 36,48 34,75 34,48 34,99 37 4.296.291
19/11/2014 34,55 35,36 +2,79% 34,27 35,36 34,96 34,10 35,36 32 2.559.887
18/11/2014 34,15 34,40 +1,59% 34,00 35,12 34,51 34,40 35,10 16 1.035.399
17/11/2014 35,00 33,86 -3,26% 33,68 35,00 33,94 33,86 34,60 30 2.471.068
14/11/2014 34,00 35,00 +0,40% 33,80 35,00 34,45 34,67 35,19 20 1.999.799
13/11/2014 34,53 34,86 +1,04% 34,28 34,90 34,70 33,83 34,87 22 1.898.568
12/11/2014 33,80 34,50 -1,43% 33,78 34,98 34,42 34,01 34,50 34 3.346.447
11/11/2014 34,99 35,00 -0,20% 33,79 35,00 34,28 34,07 35,00 18 1.259.043
10/11/2014 35,00 35,07 +0,20% 34,00 35,07 34,59 34,55 35,19 23 2.213.504
7/11/2014 34,25 35,00 -4,89% 34,00 35,06 34,41 34,11 35,07 41 3.813.896
6/11/2014 35,32 36,80 +2,51% 34,50 36,82 35,09 34,24 36,80 36 3.636.491
5/11/2014 37,70 35,90 0,00% 35,51 37,70 35,96 35,50 35,90 31 3.124.675
4/11/2014 37,89 35,90 +0,90% 34,89 37,89 35,62 35,40 35,90 32 3.626.167
3/11/2014 37,70 35,58 -2,49% 34,63 37,97 35,60 35,10 35,58 34 3.008.388
31/10/2014 34,48 36,49 +6,85% 34,48 36,49 35,26 35,56 36,49 39 4.211.607
30/10/2014 36,50 34,15 -10,79% 33,86 38,28 34,76 34,15 34,50 69 6.427.548
29/10/2014 35,12 38,28 +8,29% 35,12 38,28 35,97 36,35 38,28 21 1.929.159
28/10/2014 35,55 35,35 -1,17% 35,30 38,61 35,79 35,12 35,50 30 2.716.709
27/10/2014 35,00 35,77 -3,27% 33,11 36,22 34,64 35,30 35,77 40 4.302.451
24/10/2014 36,25 36,98 +4,70% 35,71 36,98 36,30 35,70 36,98 28 3.093.436
23/10/2014 35,90 35,32 -7,03% 35,32 36,81 35,97 35,32 36,81 36 2.784.459
22/10/2014 36,84 37,99 +2,73% 35,70 38,18 37,09 35,42 37,99 33 2.440.662
21/10/2014 37,95 36,98 -2,68% 36,60 37,95 37,01 36,43 37,50 24 1.732.484
20/10/2014 38,70 38,00 -0,81% 37,70 38,70 38,18 37,86 38,00 32 3.928.642
17/10/2014 38,50 38,31 +1,62% 37,50 39,15 38,46 38,31 41,26 35 2.935.072
16/10/2014 37,75 37,70 -1,57% 36,80 38,97 37,49 37,44 38,94 38 2.036.634
15/10/2014 38,40 38,30 +0,71% 37,41 38,40 37,93 37,41 38,30 31 2.913.811
14/10/2014 38,20 38,03 +0,08% 37,99 38,99 38,26 38,03 38,10 22 1.801.521
13/10/2014 38,10 38,00 0,00% 37,51 39,14 38,14 38,00 39,14 31 2.743.466
10/10/2014 37,98 38,00 +0,05% 37,56 38,01 37,92 37,70 39,15 10 1.133.950
9/10/2014 38,80 37,98 -0,55% 37,98 38,80 38,22 37,90 38,10 19 2.186.530
8/10/2014 38,00 38,19 -2,33% 37,58 38,28 38,09 37,90 39,15 27 3.249.666
7/10/2014 37,42 39,10 -2,25% 37,40 39,10 37,74 38,01 39,10 32 3.300.693
6/10/2014 38,37 40,00 -0,25% 36,85 40,07 37,44 37,13 40,08 29 2.523.734
3/10/2014 38,26 40,10 +8,73% 36,22 40,10 37,14 36,62 40,10 28 2.605.161
2/10/2014 37,20 36,88 +1,85% 35,90 37,20 36,35 36,00 36,88 28 3.174.118
1/10/2014 37,10 36,21 -2,40% 36,20 38,00 36,80 36,21 37,00 46 4.249.535
30/9/2014 37,48 37,10 +0,19% 36,90 38,77 37,33 37,10 39,88 32 2.773.914
29/9/2014 37,89 37,03 +0,73% 36,38 37,90 37,11 37,03 40,12 41 3.484.596
26/9/2014 37,15 36,76 -0,38% 36,76 38,20 37,58 36,76 38,15 28 2.341.609
25/9/2014 37,95 36,90 -3,40% 36,90 40,14 37,71 36,90 37,79 31 3.334.300
24/9/2014 37,85 38,20 +2,96% 37,56 39,94 38,25 37,95 38,35 25 2.107.416
23/9/2014 37,50 37,10 -0,99% 36,93 37,66 37,29 37,11 38,99 27 3.323.139
22/9/2014 38,40 37,47 -1,39% 36,93 40,17 37,81 37,35 39,97 39 4.878.611
19/9/2014 39,00 38,00 -2,56% 38,00 39,67 38,51 38,00 39,98 33 3.184.742
18/9/2014 39,00 39,00 +1,25% 38,81 39,00 38,95 38,55 39,00 11 748.102
17/9/2014 38,59 38,52 -0,85% 38,31 39,20 38,90 38,52 40,13 21 2.295.505
16/9/2014 38,50 38,85 +1,28% 38,31 39,15 38,73 38,30 39,20 18 2.432.556
15/9/2014 38,80 38,36 +0,63% 38,20 40,13 38,57 38,36 38,99 41 4.895.461
12/9/2014 40,00 38,12 -4,58% 38,12 40,17 38,80 38,12 40,17 29 2.331.126
11/9/2014 39,20 39,95 +1,45% 39,10 40,25 39,79 39,36 41,48 30 3.147.536
10/9/2014 41,00 39,38 -1,55% 38,68 41,00 39,20 38,70 39,38 45 5.018.786
9/9/2014 41,12 40,00 -3,59% 39,48 41,12 39,93 40,00 41,46 32 3.602.349
8/9/2014 40,70 41,49 +2,88% 40,50 41,49 40,90 40,51 41,49 33 3.403.969
5/9/2014 41,00 40,33 -0,91% 40,33 41,00 40,76 39,81 41,50 25 2.677.244
4/9/2014 41,18 40,70 -1,21% 40,35 42,24 40,94 40,70 41,00 25 3.161.173
3/9/2014 41,47 41,20 -1,20% 41,20 41,94 41,50 41,20 41,97 25 4.001.096
2/9/2014 41,68 41,70 +0,70% 41,33 41,97 41,51 41,21 41,95 20 2.175.168
1/9/2014 40,87 41,41 +0,75% 40,38 41,41 40,98 41,00 41,64 36 4.744.557
29/8/2014 41,80 41,10 +0,27% 40,35 41,80 41,02 41,10 41,40 42 5.616.230
28/8/2014 41,20 40,99 +1,49% 40,99 41,70 41,41 40,98 41,42 19 2.799.470
27/8/2014 41,73 40,39 -2,30% 40,39 42,28 41,52 40,39 41,33 31 4.326.794
26/8/2014 41,70 41,34 -2,20% 41,04 41,88 41,53 41,34 42,30 26 4.495.611
25/8/2014 40,70 42,27 +3,78% 40,42 42,27 40,89 41,00 42,27 29 3.954.478
22/8/2014 40,70 40,73 -0,51% 40,50 40,94 40,71 40,70 40,95 16 2.301.090
21/8/2014 39,99 40,94 +3,07% 39,99 40,94 40,68 39,36 40,94 36 4.540.057
20/8/2014 39,80 39,72 +0,63% 39,41 40,91 39,91 39,72 40,04 32 3.959.774
19/8/2014 40,94 39,47 -0,28% 39,47 40,94 40,11 39,47 40,94 32 4.857.812
18/8/2014 41,19 39,58 -3,91% 39,58 41,19 40,28 39,58 40,35 28 3.195.452
15/8/2014 41,10 41,19 +0,07% 40,63 41,25 40,95 40,50 41,86 14 1.875.652
14/8/2014 41,80 41,16 -2,53% 40,30 42,30 41,37 40,80 40,99 49 4.596.249
13/8/2014 40,47 42,23 +0,64% 40,47 42,24 41,31 40,80 42,23 26 3.875.929
12/8/2014 40,05 41,96 +5,11% 39,70 41,96 40,41 40,10 41,96 39 5.643.029
11/8/2014 41,99 39,92 +3,96% 38,69 41,99 39,95 39,00 41,99 32 4.823.117
8/8/2014 38,80 38,40 -2,49% 38,40 41,99 39,28 38,40 42,00 34 4.058.421
7/8/2014 39,40 39,38 -0,33% 38,29 39,40 38,85 38,50 39,38 45 4.948.109
6/8/2014 40,88 39,51 -3,63% 39,40 42,14 39,64 39,00 41,98 25 2.655.616
5/8/2014 41,24 41,00 +2,50% 39,75 41,40 40,94 40,60 41,48 41 6.109.316
4/8/2014 39,74 40,00 +0,70% 39,61 40,35 39,94 40,00 40,50 40 5.556.091
1/8/2014 39,03 39,72 +1,87% 38,51 40,08 39,24 39,72 39,96 35 4.508.999
31/7/2014 38,00 38,99 +2,09% 37,79 39,00 38,34 38,01 38,99 27 2.752.328
30/7/2014 39,00 38,19 -2,08% 37,81 39,00 38,26 38,00 38,99 15 1.889.002
29/7/2014 38,00 39,00 +3,56% 38,00 39,00 38,51 38,23 39,00 22 2.985.777
28/7/2014 38,56 37,66 -0,89% 37,66 38,56 38,02 37,43 39,00 10 1.015.246
25/7/2014 37,70 38,00 -0,05% 37,70 38,99 38,18 37,60 38,20 20 1.703.035
24/7/2014 37,90 38,02 +0,85% 37,70 38,03 37,93 37,80 38,99 14 1.418.637
23/7/2014 38,10 37,70 +1,21% 37,62 38,16 37,97 37,40 39,00 18 1.579.556
22/7/2014 38,50 37,25 -0,53% 37,25 39,09 38,44 37,25 39,73 37 3.508.531
21/7/2014 37,38 37,45 +1,05% 36,95 38,48 37,60 37,45 38,71 39 3.426.416
18/7/2014 37,51 37,06 +0,93% 36,52 37,77 37,15 37,05 37,91 28 2.355.931
17/7/2014 36,70 36,72 -0,35% 36,39 37,50 37,04 36,72 37,51 17 1.770.593
16/7/2014 37,06 36,85 -0,14% 36,39 37,69 37,07 36,50 37,60 28 3.084.402
15/7/2014 37,26 36,90 +0,57% 36,45 37,30 36,84 36,60 36,90 37 3.150.343
14/7/2014 37,47 36,69 -1,95% 36,69 37,95 37,53 36,68 37,40 29 2.229.456
11/7/2014 38,26 37,42 -2,22% 37,42 38,42 37,92 37,42 38,99 37 4.216.883
10/7/2014 39,67 38,27 -2,40% 38,17 39,69 38,59 38,26 39,66 31 3.780.305
8/7/2014 39,00 39,21 +0,77% 38,72 39,72 38,88 38,35 39,72 12 1.578.583
7/7/2014 38,13 38,91 +0,54% 38,13 39,71 38,81 38,16 39,68 20 2.111.429
4/7/2014 39,74 38,70 +0,23% 38,32 39,74 38,69 38,13 39,70 19 2.058.818
3/7/2014 38,00 38,61 +1,61% 37,50 38,90 38,59 38,08 38,99 16 2.415.898
2/7/2014 38,23 38,00 -0,34% 37,51 39,73 37,99 37,50 38,00 42 4.915.253
1/7/2014 38,25 38,13 +1,22% 37,43 39,99 38,00 38,00 39,96 40 4.959.245
30/6/2014 39,38 37,67 -1,93% 37,67 39,38 38,24 37,67 38,48 29 3.197.509
27/6/2014 39,64 38,41 -1,51% 38,38 40,08 38,81 38,41 40,09 36 4.083.405
26/6/2014 39,28 39,00 +0,39% 39,00 39,70 39,58 39,00 39,70 24 2.466.048
25/6/2014 40,50 38,85 -5,38% 38,85 41,10 39,76 38,37 38,85 59 6.098.599
24/6/2014 40,43 41,06 +2,19% 40,40 41,06 40,81 40,00 41,06 19 2.407.917
23/6/2014 40,35 40,18 -2,26% 40,00 41,11 40,18 39,70 40,18 9 1.056.806
20/6/2014 40,19 41,11 +0,07% 40,19 41,11 40,79 40,60 41,11 32 3.506.997
18/6/2014 40,04 41,08 +3,22% 39,65 41,08 40,58 40,42 41,08 22 2.142.812
17/6/2014 40,70 39,80 -3,54% 39,59 40,70 39,95 39,80 40,46 31 4.670.192
16/6/2014 41,77 41,26 +1,35% 40,72 42,31 41,46 40,72 42,28 16 2.127.018
13/6/2014 41,99 40,71 -2,21% 40,71 41,99 41,21 40,71 41,78 40 5.345.029
11/6/2014 41,48 41,63 +0,22% 41,26 42,13 41,64 41,25 41,63 23 3.723.412
10/6/2014 40,70 41,54 +1,56% 40,41 41,75 41,17 41,22 41,76 47 6.390.964
9/6/2014 40,75 40,90 +1,29% 40,39 40,99 40,82 40,50 41,00 22 3.368.122
6/6/2014 40,50 40,38 -0,54% 40,28 40,98 40,56 40,38 40,98 38 5.419.726
5/6/2014 39,95 40,60 +3,02% 39,71 40,60 40,21 39,70 40,60 39 5.570.268
4/6/2014 39,97 39,41 -0,98% 39,26 40,28 39,63 39,41 40,39 22 3.578.313
3/6/2014 39,95 39,80 +2,03% 39,00 39,95 39,76 39,25 40,39 32 3.352.431
2/6/2014 39,00 39,01 -3,32% 38,79 39,80 39,12 39,01 40,39 47 6.435.845
30/5/2014 39,80 40,35 +0,12% 39,31 40,38 39,90 39,32 40,35 35 4.553.491
29/5/2014 39,00 40,30 +1,69% 39,00 40,30 39,61 39,53 40,30 20 1.739.153
28/5/2014 38,10 39,63 +1,75% 38,10 39,64 39,29 39,55 39,63 30 2.400.995
27/5/2014 38,95 38,95 -1,74% 38,95 39,52 39,30 38,95 39,65 14 1.630.812
26/5/2014 39,49 39,64 +1,25% 39,20 39,65 39,45 39,41 39,64 18 1.795.369
23/5/2014 39,33 39,15 +2,27% 38,79 39,63 39,32 38,78 39,59 24 2.808.073
22/5/2014 38,95 38,28 -1,44% 38,28 39,49 38,96 38,28 39,58 20 1.982.796
21/5/2014 37,26 38,84 +2,81% 37,26 39,05 38,65 38,00 39,06 29 3.065.434
20/5/2014 38,75 37,78 -2,63% 37,78 38,95 38,63 37,78 38,75 23 2.498.277
19/5/2014 38,94 38,80 -1,25% 38,55 39,18 38,84 38,50 38,80 20 2.194.699
16/5/2014 39,21 39,29 -0,58% 39,21 39,59 39,33 39,20 39,52 19 2.324.213
15/5/2014 38,93 39,52 -0,08% 38,93 39,56 39,41 38,77 39,65 18 1.876.351
14/5/2014 39,12 39,55 +1,15% 39,04 39,55 39,28 38,93 39,55 28 4.294.829
13/5/2014 38,49 39,10 +2,44% 38,05 39,10 38,61 38,05 39,53 37 6.127.501
12/5/2014 38,00 38,17 -0,68% 37,97 38,64 38,25 37,77 38,63 38 6.174.049
9/5/2014 38,80 38,43 -1,13% 37,94 38,87 38,32 36,52 38,86 39 5.561.393
8/5/2014 37,42 38,87 +4,29% 36,91 38,87 37,64 36,92 38,88 46 4.829.311
7/5/2014 37,34 37,27 +0,16% 37,06 37,57 37,34 37,06 37,59 24 3.002.898
6/5/2014 37,09 37,21 +0,35% 36,95 37,25 37,11 37,09 37,55 18 1.677.934
5/5/2014 37,25 37,08 +5,64% 36,38 37,27 36,94 37,11 37,24 45 6.724.757
2/5/2014 36,50 35,10 -6,40% 35,10 37,53 36,66 35,10 37,54 67 8.118.236
30/4/2014 35,35 37,50 +7,39% 35,35 37,53 36,79 36,35 37,50 46 5.162.378
29/4/2014 35,35 34,92 +0,66% 34,60 35,35 34,81 34,70 35,00 11 567.519
28/4/2014 34,25 34,69 +0,70% 33,74 35,33 34,36 33,73 35,34 18 1.896.990
25/4/2014 34,00 34,45 +0,58% 33,73 34,50 34,02 33,74 35,08 21 1.646.831
24/4/2014 34,78 34,25 -0,72% 34,01 34,79 34,70 34,25 35,10 9 933.599
23/4/2014 36,04 34,50 -3,33% 33,41 36,04 34,33 33,88 34,79 26 2.352.074
22/4/2014 34,68 35,69 +1,16% 34,68 35,69 35,32 34,75 35,92 17 1.215.510
17/4/2014 34,85 35,28 +0,94% 34,69 35,91 35,01 34,69 35,91 17 1.856.048
16/4/2014 35,21 34,95 -3,02% 34,69 35,91 35,10 34,75 34,95 17 1.400.504
15/4/2014 35,55 36,04 +0,98% 34,92 36,04 35,29 34,85 36,04 12 836.849
14/4/2014 35,60 35,69 -0,17% 35,31 36,35 35,61 35,55 36,04 12 1.287.048
11/4/2014 35,73 35,75 -0,56% 35,31 35,80 35,63 35,60 36,36 18 1.400.529
10/4/2014 36,46 35,95 -0,17% 35,55 36,46 35,87 35,30 36,36 14 1.404.164
9/4/2014 35,20 36,01 +1,61% 35,20 36,01 35,79 35,50 36,01 15 2.217.244
8/4/2014 35,30 35,44 +0,40% 35,25 36,49 35,66 35,00 35,44 15 1.311.701
7/4/2014 35,60 35,30 -0,20% 34,87 35,60 35,31 34,86 36,49 12 1.133.648
4/4/2014 36,18 35,37 -2,40% 35,07 36,54 35,79 34,68 36,50 25 2.308.540
3/4/2014 35,90 36,24 +1,65% 35,00 36,24 36,00 35,93 36,25 16 1.696.192
2/4/2014 35,50 35,65 +0,96% 34,40 36,54 35,86 35,65 36,10 37 4.643.187
1/4/2014 35,60 35,31 +0,71% 34,70 35,87 35,48 35,31 35,86 40 3.747.134
31/3/2014 35,39 35,06 +2,16% 34,51 35,64 34,98 35,06 35,65 28 2.433.466
28/3/2014 35,38 34,32 -3,00% 34,32 35,60 34,92 34,31 35,46 26 2.999.373
27/3/2014 35,00 35,38 +0,86% 33,37 35,39 34,92 34,03 35,38 34 3.989.350
26/3/2014 34,41 35,08 +3,24% 33,88 35,08 34,71 34,79 35,24 14 1.926.693
25/3/2014 34,14 33,98 -2,58% 33,98 34,54 34,24 33,98 34,60 21 1.813.555
24/3/2014 33,88 34,88 +9,69% 33,50 34,88 33,97 33,52 34,88 23 2.656.810
21/3/2014 33,80 31,80 -5,92% 31,80 34,07 33,43 31,80 34,20 26 2.220.390
20/3/2014 34,00 33,80 -3,37% 33,20 34,00 33,67 32,50 34,53 10 1.215.589
19/3/2014 32,73 34,98 +11,51% 31,46 34,98 33,52 32,00 34,98 43 4.070.731
18/3/2014 31,18 31,37 +1,00% 31,18 32,65 32,11 31,37 32,90 29 2.623.813
17/3/2014 31,50 31,06 -6,89% 30,81 31,98 31,43 30,95 32,49 16 1.401.947
14/3/2014 32,60 33,36 +4,22% 32,00 33,36 32,22 32,00 33,36 27 2.223.443
13/3/2014 33,00 32,01 -2,62% 32,01 33,37 32,97 32,35 33,00 12 1.023.098
12/3/2014 32,20 32,87 +5,59% 32,20 33,36 32,82 32,40 33,30 15 1.378.612
11/3/2014 32,08 31,13 -1,86% 31,13 32,66 32,11 31,13 32,94 22 1.512.747
10/3/2014 32,30 31,72 -5,96% 31,62 32,64 31,93 31,72 32,08 27 1.686.302
7/3/2014 32,60 33,73 +2,21% 31,15 33,73 32,52 31,15 33,73 35 2.273.490
6/3/2014 33,79 33,00 +3,45% 32,71 33,79 33,10 32,80 33,00 35 2.219.989
5/3/2014 32,40 31,90 -5,09% 31,90 33,87 32,52 31,90 33,88 20 1.834.563
28/2/2014 32,15 33,61 +2,34% 31,27 33,61 32,26 32,12 33,87 34 2.874.648
27/2/2014 32,08 32,84 +1,86% 31,82 32,85 32,18 31,81 32,84 21 2.185.791
26/2/2014 31,19 32,24 +2,97% 30,92 32,24 31,72 31,85 32,24 36 2.810.555
25/2/2014 32,24 31,31 -4,66% 30,50 32,39 31,53 31,31 32,40 46 3.401.911
24/2/2014 32,10 32,84 -0,09% 31,35 32,88 32,24 32,00 32,85 33 2.118.798
21/2/2014 32,00 32,87 +0,43% 32,00 32,87 32,21 32,01 32,88 10 869.730
20/2/2014 32,50 32,73 -1,89% 31,85 32,73 32,02 31,80 32,74 19 1.579.624
19/2/2014 33,30 33,36 -1,97% 32,59 34,03 33,06 32,50 33,36 16 1.090.982
18/2/2014 33,55 34,03 +1,46% 33,11 34,03 33,39 33,11 34,03 19 831.628
17/2/2014 33,50 33,54 +0,72% 33,11 33,54 33,23 33,10 33,54 15 691.373
14/2/2014 32,75 33,30 +3,13% 32,21 33,30 32,78 33,02 33,55 15 1.023.615
13/2/2014 32,50 32,29 -2,48% 32,20 33,54 32,57 32,28 32,99 18 2.263.922
12/2/2014 32,11 33,11 +0,64% 31,79 33,11 32,43 33,11 33,19 81 1.700.753
11/2/2014 32,00 32,90 +0,37% 31,60 32,90 31,94 32,24 32,90 34 2.043.273
10/2/2014 32,55 32,78 +1,83% 31,71 32,78 32,12 32,00 32,80 28 1.555.057
7/2/2014 31,60 32,19 +2,98% 31,60 32,55 31,93 32,19 32,56 27 2.018.440
6/2/2014 32,55 31,26 -2,16% 31,15 32,55 31,65 31,26 32,19 41 3.662.107
5/2/2014 31,80 31,95 +4,69% 31,31 32,40 31,92 31,70 32,00 39 3.415.751
4/2/2014 31,20 30,52 -2,18% 30,52 31,89 31,11 30,52 31,88 45 2.666.672
3/2/2014 31,00 31,20 -3,94% 31,00 31,84 31,41 31,20 31,60 63 5.691.694
31/1/2014 32,06 32,48 +0,90% 31,25 32,49 31,83 31,06 32,49 33 1.841.572
30/1/2014 33,27 32,19 -3,91% 32,08 33,27 32,58 32,19 32,55 28 2.080.983
29/1/2014 33,56 33,50 -0,06% 32,80 33,56 33,31 33,00 33,51 15 1.046.197
28/1/2014 33,11 33,52 +1,76% 32,99 33,52 33,13 33,00 33,52 23 1.752.709
27/1/2014 33,00 32,94 +1,32% 32,35 33,50 32,52 32,20 32,94 35 2.653.700
24/1/2014 34,04 32,51 -5,19% 32,21 34,64 33,13 32,51 34,64 54 3.991.771
23/1/2014 35,12 34,29 -0,92% 33,95 35,12 34,27 34,06 34,29 29 945.968
22/1/2014 35,50 34,61 -0,17% 34,61 35,50 34,99 34,60 34,98 21 2.337.325
21/1/2014 35,06 34,67 -3,56% 34,67 35,97 35,10 34,67 35,97 24 2.669.464
20/1/2014 35,11 35,95 +0,17% 35,01 35,95 35,22 35,00 35,95 31 2.156.103
17/1/2014 35,52 35,89 +1,27% 35,00 35,89 35,26 35,00 35,89 18 1.269.457
16/1/2014 35,57 35,44 +1,20% 35,43 35,91 35,61 35,45 35,91 18 1.472.056
15/1/2014 35,60 35,02 -3,76% 35,01 35,95 35,53 35,02 35,95 24 1.637.699
14/1/2014 35,99 36,39 +3,09% 35,01 36,39 35,45 35,00 36,40 16 1.442.815
13/1/2014 35,60 35,30 +0,26% 35,20 36,17 35,52 35,15 36,17 16 1.490.950
10/1/2014 35,58 35,21 +0,60% 35,21 36,38 35,57 35,20 35,51 26 2.525.188
9/1/2014 35,64 35,00 -3,95% 35,00 35,85 35,33 35,00 36,27 17 2.095.402
8/1/2014 35,95 36,44 -0,03% 35,66 36,44 35,82 35,66 36,45 12 956.409
7/1/2014 36,66 36,45 -0,60% 35,93 36,66 36,29 36,01 36,45 17 1.847.162
6/1/2014 36,24 36,67 +1,86% 35,20 36,67 35,89 35,55 36,67 27 2.660.094
3/1/2014 36,99 36,00 -2,68% 36,00 37,00 36,54 36,00 37,00 22 1.843.180
2/1/2014 36,79 36,99 +0,54% 36,23 36,99 36,78 36,22 36,99 18 1.710.657
30/12/2013 36,54 36,79 +1,29% 36,10 36,93 36,68 36,07 36,99 17 1.441.890
27/12/2013 36,20 36,32 +1,17% 35,03 36,49 36,24 35,03 36,49 15 1.765.324
26/12/2013 36,24 35,90 -0,06% 34,51 36,37 35,86 35,02 36,38 16 2.130.883
23/12/2013 36,19 35,92 -1,10% 35,92 36,98 36,49 35,92 36,23 20 2.109.527
20/12/2013 36,03 36,32 +1,42% 35,16 36,32 36,01 35,61 36,32 36 3.456.773
19/12/2013 36,45 35,81 -3,22% 35,13 36,96 35,98 35,65 36,97 28 2.652.647
18/12/2013 36,66 37,00 +0,65% 36,33 37,00 36,40 36,30 37,00 11 1.281.599
17/12/2013 36,13 36,76 +2,62% 36,13 36,76 36,50 36,20 36,76 19 2.036.902
16/12/2013 35,70 35,82 +1,19% 35,65 36,25 35,95 35,81 36,40 17 1.502.968
13/12/2013 35,85 35,40 -0,39% 35,40 35,95 35,69 35,31 35,94 23 2.134.783
12/12/2013 36,42 35,54 -5,90% 35,50 37,64 35,93 35,70 37,45 27 3.405.596
11/12/2013 36,80 37,77 +2,11% 35,95 37,77 36,33 35,70 37,77 26 2.239.382
10/12/2013 36,42 36,99 +0,24% 36,42 36,99 36,70 36,46 37,00 14 1.229.704
9/12/2013 36,80 36,90 +2,16% 36,15 37,19 36,80 37,00 37,48 18 1.398.701
6/12/2013 36,75 36,12 -2,30% 36,06 37,56 36,55 36,12 37,50 31 3.186.454
5/12/2013 36,50 36,97 +1,82% 36,34 37,68 37,09 36,35 36,97 24 2.677.928
4/12/2013 36,05 36,31 +0,22% 36,00 36,92 36,36 36,07 36,60 23 2.352.730
3/12/2013 36,36 36,23 -0,36% 36,01 37,57 36,74 36,01 36,24 31 2.594.136
2/12/2013 36,72 36,36 -1,54% 36,23 37,24 36,77 36,22 37,25 37 3.908.652
29/11/2013 37,00 36,93 0,00% 36,41 37,20 36,80 36,70 37,40 16 1.450.181
28/11/2013 37,37 36,93 -0,59% 36,93 37,37 37,01 36,75 37,19 9 1.028.906
27/11/2013 37,41 37,15 +3,14% 36,40 37,41 37,03 36,90 37,15 27 2.770.831
26/11/2013 36,60 36,02 -2,65% 36,02 37,50 36,83 36,02 37,50 53 5.897.264
25/11/2013 37,10 37,00 +0,54% 36,51 37,18 36,89 36,51 37,18 24 2.567.660
22/11/2013 35,99 36,80 +2,51% 35,95 37,18 36,56 35,71 37,00 15 1.031.098
21/11/2013 36,42 35,90 -1,37% 35,79 36,50 36,01 35,71 35,95 29 2.650.572
19/11/2013 37,20 36,40 -1,19% 36,33 37,20 36,53 36,08 36,23 28 2.833.049
18/11/2013 36,21 36,84 +3,19% 36,00 37,00 36,49 36,01 36,84 29 2.319.264
14/11/2013 35,65 35,70 +1,91% 35,60 37,56 36,05 35,70 37,37 16 1.312.380
13/11/2013 37,50 35,03 -2,67% 34,75 37,50 35,37 35,00 37,56 25 2.476.231
12/11/2013 35,79 35,99 +1,58% 35,08 35,99 35,47 35,04 36,00 21 2.167.412
11/11/2013 35,35 35,43 -0,23% 35,05 35,82 35,34 35,30 35,83 23 1.696.585
8/11/2013 35,55 35,51 -0,81% 35,00 36,48 35,46 35,50 37,57 29 2.631.498
7/11/2013 36,20 35,80 +0,56% 35,56 36,20 35,88 35,55 36,59 27 2.901.152
6/11/2013 36,36 35,60 -2,12% 35,60 36,57 35,91 35,60 36,39 22 2.115.390
5/11/2013 36,00 36,37 +0,80% 35,63 36,38 35,97 35,89 36,49 38 3.593.965
4/11/2013 36,90 36,08 -2,33% 35,89 36,90 36,17 35,91 36,48 35 3.856.341
1/11/2013 37,98 36,94 -1,18% 36,70 37,98 37,07 36,68 37,98 46 4.296.139
31/10/2013 37,83 37,38 +0,08% 37,00 37,87 37,42 37,00 37,89 42 4.839.623
30/10/2013 37,89 37,35 +1,16% 36,95 37,89 37,40 37,13 37,85 25 3.037.016
29/10/2013 37,90 36,92 -2,59% 36,80 37,90 37,19 36,76 37,88 17 1.390.379
28/10/2013 37,14 37,90 +0,53% 37,00 37,90 37,52 37,37 37,90 17 1.982.673
25/10/2013 37,10 37,70 +2,03% 36,88 37,70 37,11 37,00 37,70 15 1.698.912
24/10/2013 37,83 36,95 -1,20% 36,51 37,83 37,18 36,85 37,10 23 3.034.251
23/10/2013 37,27 37,40 +1,08% 37,20 37,40 37,30 37,00 37,40 13 1.678.910
22/10/2013 37,08 37,00 +0,08% 36,89 37,34 37,12 36,51 37,34 18 1.544.317
21/10/2013 36,89 36,97 -0,11% 36,89 37,77 37,30 36,89 37,84 19 1.861.712
18/10/2013 36,89 37,01 -1,49% 36,89 37,76 37,30 36,89 37,73 14 1.134.073
17/10/2013 36,65 37,57 +2,43% 36,65 37,57 36,99 36,60 37,70 16 2.145.425
16/10/2013 36,31 36,68 0,00% 36,31 37,70 37,12 36,30 37,74 30 3.624.348
15/10/2013 36,20 36,68 +0,63% 35,91 37,08 36,23 35,91 36,69 15 1.670.215
14/10/2013 35,80 36,45 +2,10% 35,70 36,70 36,15 36,01 36,99 16 1.363.893
11/10/2013 35,92 35,70 -0,03% 35,70 36,75 35,96 35,77 36,90 17 1.711.629
10/10/2013 35,85 35,71 -0,72% 35,23 36,87 35,77 35,23 35,71 50 5.279.954
9/10/2013 36,28 35,97 -4,51% 35,97 36,51 36,10 35,85 37,76 26 2.483.582
8/10/2013 36,70 37,67 +2,64% 35,90 37,67 36,22 35,93 37,86 24 2.216.911
7/10/2013 36,49 36,70 +0,55% 35,95 36,70 36,37 35,97 36,70 21 1.451.394
4/10/2013 36,62 36,50 -0,68% 36,14 36,71 36,37 35,90 36,75 23 2.007.974
3/10/2013 36,48 36,75 +2,08% 36,21 36,92 36,65 36,70 37,12 23 1.748.565
2/10/2013 36,90 36,00 -3,15% 36,00 37,65 36,74 36,00 37,60 33 2.472.772
1/10/2013 37,51 37,17 -0,77% 36,94 37,93 37,29 37,00 37,25 32 2.882.971
30/9/2013 37,40 37,46 +2,32% 36,43 37,46 36,83 36,27 37,94 22 1.731.297
27/9/2013 37,00 36,61 -0,87% 36,50 37,24 37,05 36,60 37,97 17 1.604.398
26/9/2013 36,50 36,93 +1,09% 36,40 37,23 36,84 36,50 37,24 24 2.158.987
25/9/2013 36,44 36,53 -3,59% 35,89 36,53 36,22 36,07 36,87 20 1.582.925
24/9/2013 36,55 37,89 +2,54% 35,96 37,99 36,36 36,32 37,84 32 2.992.894
23/9/2013 36,39 36,95 +3,50% 36,20 37,42 36,77 36,50 36,95 16 1.908.634
20/9/2013 36,18 35,70 -3,51% 35,70 37,67 36,59 35,70 38,11 47 4.734.017
19/9/2013 37,16 37,00 -1,20% 37,00 38,18 37,40 36,00 38,20 25 2.557.813
18/9/2013 37,99 37,45 +4,00% 37,06 38,19 37,55 37,21 38,18 20 2.004.702
17/9/2013 38,07 36,01 -5,21% 36,01 38,19 37,37 36,80 38,19 35 2.605.342
16/9/2013 38,00 37,99 +0,72% 37,88 38,37 38,09 37,82 38,20 21 1.386.460
13/9/2013 37,70 37,72 +0,03% 37,50 38,08 37,85 37,80 38,09 13 1.143.352
12/9/2013 37,90 37,71 -1,51% 37,50 38,00 37,74 37,70 38,10 30 2.151.596
11/9/2013 38,25 38,29 -0,55% 37,90 38,29 38,11 37,91 38,29 20 1.501.868
10/9/2013 38,00 38,50 +2,67% 38,00 38,88 38,15 38,14 38,50 38 3.872.621
9/9/2013 37,18 37,50 +1,35% 37,18 38,03 37,85 37,50 37,90 56 5.299.028
6/9/2013 37,29 37,00 -0,51% 36,43 37,30 36,86 36,60 37,47 16 1.813.530
5/9/2013 36,35 37,19 +2,37% 35,03 37,19 36,29 36,70 37,30 19 2.464.657
4/9/2013 36,00 36,33 +1,76% 35,93 36,63 36,24 36,00 36,50 21 1.725.245
3/9/2013 36,85 35,70 -3,12% 35,70 37,01 36,42 35,50 37,30 30 2.695.175
2/9/2013 35,84 36,85 +1,52% 35,84 37,15 36,67 37,00 37,30 28 3.048.014
30/8/2013 35,97 36,30 -2,86% 35,00 37,36 35,91 35,51 37,35 24 2.555.566
29/8/2013 35,29 37,37 +5,92% 35,26 37,37 35,41 35,56 37,37 19 1.795.511
28/8/2013 35,40 35,28 +0,03% 34,76 35,61 35,27 34,92 37,66 23 2.387.844
27/8/2013 35,71 35,27 -6,35% 35,27 37,35 35,53 35,27 37,37 17 1.574.052
26/8/2013 36,22 37,66 +4,76% 36,01 37,66 36,58 35,26 37,66 30 2.985.614
23/8/2013 36,22 35,95 -0,75% 35,41 36,55 35,97 35,80 37,45 12 960.494
22/8/2013 36,20 36,22 -0,77% 35,30 36,50 35,63 35,41 36,22 24 1.917.161
21/8/2013 37,00 36,50 -3,11% 35,51 37,00 36,18 35,45 36,99 14 1.393.231
20/8/2013 37,00 37,67 +1,87% 36,80 37,67 37,17 35,45 37,77 15 1.524.332
19/8/2013 36,50 36,98 +0,76% 36,19 37,65 36,85 36,90 37,66 37 3.955.168
16/8/2013 36,29 36,70 +1,21% 36,21 37,00 36,69 36,29 37,00 23 2.410.839
15/8/2013 36,20 36,26 -0,60% 35,39 37,76 35,76 35,69 37,39 14 1.223.254
14/8/2013 36,00 36,48 +0,36% 35,00 36,48 35,76 35,04 36,48 36 3.415.093
13/8/2013 35,99 36,35 +1,74% 35,95 36,44 36,18 35,13 36,35 14 1.585.064
12/8/2013 36,55 35,73 -5,35% 35,39 36,66 35,89 35,73 36,00 31 2.491.143
9/8/2013 36,40 37,75 +5,01% 36,00 37,75 36,54 35,86 37,75 23 2.570.344
8/8/2013 35,53 35,95 +0,25% 35,53 36,19 35,91 35,85 36,20 16 2.119.475
7/8/2013 34,83 35,86 -1,70% 34,83 35,95 35,43 35,01 37,77 7 715.801
6/8/2013 37,37 36,48 -0,36% 36,25 37,37 36,39 34,85 36,60 23 2.391.182
5/8/2013 37,00 36,61 -0,79% 36,61 37,17 36,90 36,61 37,36 16 1.490.541
2/8/2013 36,75 36,90 +0,27% 36,50 37,56 36,94 36,80 37,17 27 3.066.224
1/8/2013 36,84 36,80 +4,87% 36,70 37,45 37,00 36,80 37,20 48 4.858.106
31/7/2013 35,20 35,09 -1,13% 34,28 35,20 34,63 34,44 36,55 41 3.792.076
30/7/2013 35,55 35,49 +0,82% 35,49 36,79 35,69 35,20 36,96 21 2.902.120
29/7/2013 35,90 35,20 -2,60% 35,20 35,90 35,59 35,20 36,99 9 594.478
26/7/2013 36,06 36,14 +0,39% 35,56 36,20 35,92 35,80 36,83 12 1.508.830
25/7/2013 36,00 36,00 +3,72% 36,00 36,31 36,03 35,50 36,84 6 666.652
24/7/2013 35,50 34,71 -4,88% 34,71 35,88 35,67 34,67 36,84 8 931.085
23/7/2013 36,02 36,49 +1,22% 35,21 36,82 35,80 35,16 36,49 13 1.185.118
22/7/2013 35,60 36,05 -0,66% 35,60 36,30 35,99 35,21 36,84 14 1.363.979
19/7/2013 36,00 36,29 +0,67% 35,52 36,29 35,74 35,81 36,29 24 2.610.093
18/7/2013 35,98 36,05 +1,35% 35,70 36,73 36,28 35,80 36,05 25 2.329.210
17/7/2013 35,47 35,57 +1,19% 35,37 35,60 35,50 35,01 35,98 15 2.041.924
16/7/2013 35,00 35,15 +1,68% 34,90 35,98 35,19 34,51 35,98 18 1.013.611
15/7/2013 34,10 34,57 +2,37% 34,00 34,93 34,34 33,68 34,57 12 627.664
12/7/2013 33,90 33,77 -0,38% 33,67 33,90 33,86 33,67 33,99 23 2.295.906
11/7/2013 34,52 33,90 -1,25% 33,41 36,00 34,08 33,91 36,36 38 3.691.835
10/7/2013 33,04 34,33 +4,66% 33,01 36,22 34,16 33,80 34,33 17 936.175
8/7/2013 34,77 32,80 -6,21% 31,18 34,77 33,87 32,80 32,99 24 1.899.434
5/7/2013 34,67 34,97 +1,80% 34,20 34,97 34,52 33,03 34,97 11 1.184.629
4/7/2013 34,99 34,35 +2,05% 34,05 34,99 34,35 33,06 35,00 15 1.922.931
3/7/2013 34,30 33,66 +1,08% 33,66 34,79 34,32 34,55 36,55 17 2.056.242
2/7/2013 36,35 33,30 -6,38% 33,30 36,35 35,27 33,03 36,50 50 5.362.468
1/7/2013 34,99 35,57 +3,10% 34,31 36,54 35,19 35,45 35,60 38 3.868.687
28/6/2013 35,37 34,50 -1,34% 34,50 35,37 34,74 34,49 35,05 17 2.088.376
27/6/2013 33,01 34,97 +8,91% 32,75 34,97 34,14 34,50 35,35 14 1.417.133
26/6/2013 30,55 32,11 -1,59% 30,55 33,30 32,35 32,11 33,99 13 1.375.122
25/6/2013 31,51 32,63 +0,65% 31,47 32,75 32,08 32,15 33,99 20 1.866.388
24/6/2013 33,16 32,42 +0,46% 31,28 33,16 32,05 31,90 33,81 24 1.889.351
21/6/2013 31,95 32,27 +5,56% 30,55 32,95 32,11 32,07 33,99 29 3.082.468
20/6/2013 31,65 30,57 -5,27% 30,57 32,64 31,96 30,57 34,70 18 1.412.957
19/6/2013 32,00 32,27 -3,38% 31,86 32,93 32,24 30,53 34,70 13 1.819.905
18/6/2013 32,75 33,40 +1,98% 32,01 33,40 32,80 32,47 34,70 20 1.817.255
17/6/2013 32,40 32,75 +1,05% 32,40 33,19 32,81 32,75 36,55 15 1.325.590
14/6/2013 33,89 32,41 -1,55% 32,41 34,84 33,14 32,40 33,50 25 2.193.376
13/6/2013 33,10 32,92 +0,98% 32,92 34,89 33,15 33,50 33,82 14 1.452.171
12/6/2013 32,63 32,60 -1,81% 32,50 32,90 32,68 32,50 36,55 12 1.430.856
11/6/2013 33,64 33,20 -2,35% 32,70 34,49 33,18 32,04 33,00 20 2.019.736
10/6/2013 34,00 34,00 -0,73% 32,01 34,50 33,62 32,02 38,90 26 2.229.887
7/6/2013 35,46 34,25 -2,03% 34,18 35,46 34,49 34,18 35,44 24 1.531.571
6/6/2013 35,50 34,96 -2,29% 34,86 35,78 35,09 34,86 36,98 31 2.567.872
5/6/2013 36,84 35,78 -3,30% 34,85 36,84 35,86 35,50 35,78 13 1.958.077
4/6/2013 36,61 37,00 0,00% 36,08 37,29 36,53 36,80 37,78 25 2.986.237
3/6/2013 36,66 37,00 0,00% 36,65 39,04 36,85 34,59 39,04 18 1.835.814
31/5/2013 38,63 37,00 -3,39% 35,12 39,98 37,17 36,08 39,87 53 5.175.513
29/5/2013 38,90 38,30 -1,79% 38,00 39,39 38,57 37,81 39,40 26 3.012.596
28/5/2013 39,15 39,00 -0,33% 38,08 39,27 38,96 38,09 39,50 13 1.878.001
27/5/2013 39,26 39,13 +0,80% 39,13 39,38 39,19 39,00 39,40 5 646.748
24/5/2013 40,98 38,82 -0,92% 38,01 40,98 38,52 38,20 40,40 18 1.699.915
23/5/2013 38,54 39,18 +2,83% 38,54 39,70 39,15 39,10 40,99 33 2.928.584
22/5/2013 38,15 38,10 -0,18% 38,00 38,96 38,16 38,00 39,00 16 1.656.331
21/5/2013 38,90 38,17 -0,26% 37,63 38,99 38,39 37,76 38,49 19 2.065.526
20/5/2013 38,29 38,27 +2,60% 37,48 38,90 38,18 37,30 38,90 32 3.810.455
17/5/2013 37,98 37,30 -2,74% 37,00 38,10 37,69 37,26 38,00 23 2.353.726
16/5/2013 38,99 38,35 +2,10% 37,70 38,99 38,14 37,38 38,35 19 2.369.125
15/5/2013 36,90 37,56 +0,94% 36,90 37,74 37,45 37,56 37,97 21 2.366.933
14/5/2013 37,50 37,21 +0,30% 36,51 37,50 36,96 37,00 37,21 31 3.172.726
13/5/2013 36,40 37,10 +3,06% 36,01 37,48 36,49 36,41 37,18 19 2.689.467
10/5/2013 36,95 36,00 0,00% 36,00 36,95 36,40 36,00 36,98 13 854.975
9/5/2013 35,14 36,00 +1,84% 35,14 37,00 36,29 35,81 37,49 26 2.409.993
8/5/2013 35,50 35,35 -0,95% 35,06 35,97 35,38 35,30 35,50 17 2.151.489
7/5/2013 36,51 35,69 -4,80% 35,65 37,46 36,27 35,60 35,99 34 3.166.070
6/5/2013 37,37 37,49 -1,21% 36,65 37,71 37,11 36,36 36,70 30 3.596.200
3/5/2013 39,30 37,95 -2,79% 37,67 39,97 38,20 37,61 38,30 26 2.594.262
2/5/2013 38,00 39,04 +3,28% 37,78 40,00 38,76 37,80 40,00 19 2.597.592
30/4/2013 37,80 37,80 -1,82% 37,13 38,50 37,99 37,65 37,99 11 1.360.054
29/4/2013 39,47 38,50 +0,36% 37,62 39,47 37,94 37,10 38,50 21 1.427.457
26/4/2013 38,26 38,36 +1,08% 37,90 38,36 38,12 37,96 38,28 10 1.152.238
25/4/2013 38,45 37,95 -1,89% 37,95 39,48 38,51 37,78 39,48 13 1.530.667
24/4/2013 38,97 38,68 +0,68% 38,68 38,98 38,90 38,48 41,95 9 778.036
23/4/2013 38,41 38,42 -1,00% 38,01 39,12 38,64 38,42 40,95 9 1.347.972
22/4/2013 39,22 38,81 -1,90% 38,68 39,25 39,11 38,81 40,00 12 1.481.831
19/4/2013 39,50 39,56 -0,63% 39,43 40,99 39,73 39,47 40,98 18 1.899.200
18/4/2013 39,85 39,81 +0,40% 39,26 39,90 39,63 39,05 40,80 12 1.502.054
17/4/2013 39,65 39,65 -0,50% 38,51 39,99 39,46 39,40 40,99 16 1.716.975
16/4/2013 40,99 39,85 +0,18% 38,41 40,99 39,39 39,30 40,99 19 1.786.794
15/4/2013 40,65 39,78 -2,24% 39,40 40,65 39,99 39,10 40,98 13 1.683.329
12/4/2013 40,43 40,69 -4,39% 39,90 40,69 40,31 39,95 40,99 18 2.386.804
11/4/2013 40,85 42,56 +5,06% 39,48 42,56 40,58 40,02 42,70 20 2.410.938
10/4/2013 40,66 40,51 -4,93% 40,44 42,72 41,01 40,50 42,00 19 2.675.640
9/4/2013 40,26 42,61 +7,87% 39,52 42,61 40,64 41,00 42,62 15 2.231.458
8/4/2013 40,25 39,50 -1,86% 39,31 40,50 39,94 39,51 40,30 19 2.396.510
5/4/2013 40,40 40,25 -0,59% 39,96 41,98 40,26 39,91 41,88 7 829.359
4/4/2013 41,00 40,49 +0,25% 39,90 41,00 40,30 39,90 42,84 13 1.536.114
3/4/2013 40,72 40,39 -0,76% 39,80 42,47 40,82 39,80 41,80 10 1.831.063
2/4/2013 41,30 40,70 -2,05% 40,05 41,75 40,61 39,96 40,70 61 8.098.055
1/4/2013 41,25 41,55 -1,87% 40,85 41,55 41,18 40,01 42,92 36 5.995.889
28/3/2013 41,63 42,34 +3,27% 41,00 42,34 41,73 40,31 41,50 23 3.246.187
27/3/2013 41,05 41,00 +0,34% 41,00 42,30 41,48 41,01 42,00 19 2.492.202
26/3/2013 40,10 40,86 +3,81% 40,10 41,90 40,87 40,86 41,90 37 4.326.903
25/3/2013 40,00 39,36 -0,23% 38,51 40,01 39,38 39,37 39,70 30 3.699.588
22/3/2013 42,44 39,45 -10,65% 39,45 42,44 40,60 39,31 41,30 27 3.284.562
21/3/2013 42,85 44,15 +0,07% 42,10 44,15 42,41 42,01 44,15 32 3.474.008
20/3/2013 43,23 44,12 +2,01% 42,52 44,13 42,89 42,52 44,15 20 2.775.183
19/3/2013 43,28 43,25 -1,93% 42,62 44,15 43,33 42,63 43,99 15 1.949.448
18/3/2013 42,82 44,10 +3,38% 42,57 44,10 43,51 42,61 44,19 33 4.416.918
15/3/2013 43,18 42,66 -2,51% 42,14 43,99 43,10 42,15 42,66 28 5.176.182
14/3/2013 43,10 43,76 +1,79% 42,91 43,98 43,16 43,76 43,98 20 2.706.715
13/3/2013 42,60 42,99 +1,61% 41,53 43,98 42,49 43,00 43,99 21 3.356.825
12/3/2013 43,09 42,31 -1,28% 42,30 43,98 42,94 42,31 43,98 21 3.467.919
11/3/2013 43,00 42,86 +0,07% 42,51 43,13 42,79 42,51 43,96 13 2.003.239
8/3/2013 43,00 42,83 -0,23% 42,83 43,97 43,12 42,50 43,95 23 3.126.283
7/3/2013 43,37 42,93 -0,09% 42,60 43,97 42,99 42,93 43,98 20 2.756.214
6/3/2013 43,28 42,97 -2,36% 42,60 43,98 43,25 42,04 43,88 26 3.421.368
5/3/2013 44,53 44,01 +0,55% 43,30 44,53 43,77 43,20 43,50 12 949.963
4/3/2013 43,75 43,77 -0,73% 43,30 43,77 43,60 42,00 43,77 21 2.677.087
1/3/2013 43,40 44,09 +2,85% 40,08 44,09 42,79 43,40 44,10 19 1.870.064
28/2/2013 44,20 42,87 -3,03% 41,52 44,20 43,30 43,00 43,65 47 5.620.354
27/2/2013 43,38 44,21 +2,81% 42,47 44,21 43,46 41,12 43,96 23 2.686.087
26/2/2013 43,36 43,00 -1,33% 43,00 43,59 43,22 42,17 43,00 20 2.265.151
25/2/2013 43,60 43,58 -0,82% 43,01 43,76 43,46 43,01 43,58 19 2.142.865
22/2/2013 43,50 43,94 +0,39% 43,10 44,55 43,95 43,05 43,94 23 3.425.417
21/2/2013 43,39 43,77 +0,16% 43,35 43,77 43,63 43,01 43,26 18 2.818.831
20/2/2013 43,90 43,70 +0,46% 43,24 44,20 43,72 43,00 43,80 22 2.379.195
19/2/2013 42,26 43,50 +2,96% 42,26 44,79 43,18 42,15 43,03 14 1.970.407
18/2/2013 42,60 42,25 -0,82% 42,25 43,20 42,59 42,25 43,19 15 1.247.707
15/2/2013 42,89 42,60 +0,24% 42,50 43,39 42,96 42,60 43,21 18 2.126.704
14/2/2013 43,20 42,50 -1,73% 40,02 44,50 42,54 41,65 45,00 22 2.803.654
13/2/2013 43,91 43,25 +0,53% 42,01 44,02 43,47 43,00 43,89 22 2.873.607
8/2/2013 44,00 43,02 -3,06% 43,01 44,64 43,70 43,01 44,41 36 4.611.272
7/2/2013 44,04 44,38 +1,32% 43,51 44,38 43,87 43,40 44,39 25 3.304.148
6/2/2013 44,00 43,80 -1,99% 43,67 44,00 43,82 43,80 44,00 15 1.833.166
5/2/2013 44,00 44,69 +1,80% 43,44 44,69 43,88 43,25 44,71 14 1.377.960
4/2/2013 43,99 43,90 -0,23% 42,80 43,99 43,49 42,46 44,00 25 3.008.022
1/2/2013 42,96 44,00 -0,90% 42,95 44,00 43,36 42,90 43,99 24 2.060.099
31/1/2013 41,85 44,40 +4,47% 41,85 44,43 42,99 42,85 44,40 24 2.950.748
30/1/2013 44,35 42,50 -4,26% 41,30 44,35 42,11 42,01 44,27 44 5.687.375
29/1/2013 43,20 44,39 +2,75% 43,20 46,94 44,50 43,00 44,77 19 2.580.543
28/1/2013 44,11 43,20 +0,79% 42,78 44,11 43,49 42,51 43,98 19 3.064.367
24/1/2013 44,24 42,86 -3,03% 42,86 44,38 43,68 41,15 44,19 28 3.560.612
23/1/2013 44,45 44,20 +2,39% 43,80 44,76 44,23 43,82 44,20 17 1.953.675
22/1/2013 44,21 43,17 -2,11% 42,72 44,50 43,98 44,00 44,50 27 3.043.981
21/1/2013 43,30 44,10 -0,90% 42,83 44,10 43,43 42,80 45,10 18 2.133.122
18/1/2013 42,34 44,50 +5,75% 42,34 44,50 43,09 42,80 45,00 32 3.266.701
17/1/2013 41,10 42,08 +2,38% 41,05 42,08 41,57 41,20 42,34 22 2.639.941
16/1/2013 40,31 41,10 +1,96% 39,80 41,10 40,53 40,30 41,10 26 2.351.275
15/1/2013 40,18 40,31 +0,90% 40,00 40,50 40,23 40,31 41,00 17 1.303.587
14/1/2013 41,00 39,95 -0,25% 39,95 41,00 40,62 39,95 41,00 12 1.596.681
11/1/2013 40,20 40,05 -0,74% 39,81 40,20 39,93 39,81 40,99 5 758.724
10/1/2013 40,40 40,35 +0,02% 39,81 41,38 40,24 39,80 40,35 13 1.416.936
9/1/2013 39,80 40,34 +0,80% 39,80 41,38 40,39 40,00 41,35 14 1.393.381
8/1/2013 39,79 40,02 +0,40% 39,79 41,00 40,25 40,02 41,35 16 1.489.157
7/1/2013 39,90 39,86 -0,20% 39,60 41,79 40,13 39,52 40,99 21 1.778.181
4/1/2013 40,50 39,94 -1,94% 39,06 40,50 39,98 39,50 41,75 18 1.507.311
3/1/2013 40,98 40,73 +0,02% 40,73 41,77 41,08 40,60 41,76 26 2.283.460
2/1/2013 41,30 40,72 0,00% 40,51 41,79 40,94 40,10 41,78 68 8.995.688
28/12/2012 41,19 41,80 +4,89% 40,00 41,80 41,25 41,15 41,80 24 2.570.300
27/12/2012 40,71 39,85 -2,80% 39,85 41,05 40,33 39,82 41,20 18 2.318.621
26/12/2012 40,29 41,00 +2,53% 39,86 41,23 40,77 40,00 41,80 18 2.095.927
21/12/2012 40,02 39,99 -3,15% 39,99 41,30 40,43 39,99 42,32 21 3.017.819
20/12/2012 41,52 41,29 -1,69% 41,29 41,63 41,47 41,01 41,99 10 2.014.889
19/12/2012 39,79 42,00 +7,66% 39,44 42,00 40,45 40,81 42,00 29 4.773.592
18/12/2012 40,30 39,01 -3,46% 38,96 41,24 40,26 39,02 39,98 22 3.313.896
17/12/2012 41,79 40,41 -4,67% 40,02 41,93 40,66 40,40 42,00 20 2.118.690
14/12/2012 41,54 42,39 +3,37% 41,31 42,49 42,06 42,12 42,50 17 1.804.849
13/12/2012 42,50 41,01 -3,51% 40,53 42,50 41,61 41,01 42,45 27 3.400.015
12/12/2012 40,42 42,50 +2,73% 40,42 42,50 41,85 41,90 42,50 25 3.423.386
11/12/2012 41,38 41,37 +0,44% 40,42 41,85 41,09 40,67 41,37 34 3.640.921
10/12/2012 40,50 41,19 -0,46% 40,50 41,38 40,99 41,00 41,37 15 2.033.573
7/12/2012 40,70 41,38 +0,05% 40,45 41,38 40,55 40,45 41,38 11 989.604
6/12/2012 40,00 41,36 +5,70% 39,48 41,36 40,22 39,20 41,38 14 1.352.604
5/12/2012 41,15 39,13 -4,51% 39,13 41,15 40,20 39,14 41,38 19 1.571.931
4/12/2012 41,00 40,98 +1,71% 38,80 41,00 40,50 38,77 40,98 36 4.733.971
3/12/2012 39,01 40,29 +2,81% 39,01 40,41 39,74 40,00 41,45 29 3.812.162
30/11/2012 39,02 39,19 +0,23% 38,06 39,28 38,78 38,79 39,19 30 4.396.800
29/11/2012 37,80 39,10 +3,30% 37,80 39,58 38,57 39,02 40,87 13 1.751.974
28/11/2012 38,70 37,85 -2,95% 37,85 38,80 38,15 37,73 39,89 20 1.996.794
27/11/2012 38,96 39,00 0,00% 38,11 41,44 38,86 38,19 40,98 10 1.430.726
26/11/2012 39,76 39,00 -1,52% 39,00 40,00 39,72 36,19 41,44 9 1.426.297
23/11/2012 40,14 39,60 -4,51% 39,46 40,40 40,03 39,41 41,47 12 1.810.844
22/11/2012 38,75 41,47 +7,99% 38,75 41,47 39,56 39,20 41,47 15 1.500.339
21/11/2012 39,93 38,40 -4,00% 38,31 40,19 38,98 38,30 38,70 30 3.347.413
19/11/2012 40,93 40,00 -1,55% 39,94 42,00 40,68 38,55 41,45 13 2.566.954
16/11/2012 40,90 40,63 -0,90% 40,63 41,13 40,90 40,00 41,99 14 1.742.581
14/11/2012 40,48 41,00 +2,50% 40,48 41,96 40,96 39,45 41,97 10 1.147.031
13/11/2012 40,70 40,00 -2,91% 40,00 40,87 40,50 39,76 41,99 6 307.846
12/11/2012 40,50 41,20 +0,51% 40,24 41,20 40,63 39,66 41,20 8 1.270.353
9/11/2012 41,00 40,99 +1,71% 39,50 41,00 40,68 39,63 40,99 8 1.108.472
8/11/2012 41,15 40,30 -2,11% 40,26 41,40 40,90 40,30 41,99 11 1.467.732
7/11/2012 41,16 41,17 +0,81% 41,05 41,43 41,17 41,16 41,42 12 1.527.402
6/11/2012 39,90 40,84 +2,10% 39,80 41,99 40,82 40,84 41,99 19 2.710.687
5/11/2012 41,50 40,00 -2,44% 39,02 41,50 40,30 39,80 40,64 25 3.349.563
1/11/2012 41,11 41,00 -2,84% 40,53 41,67 40,89 40,56 42,75 22 3.384.431
31/10/2012 41,49 42,20 +2,93% 40,21 42,20 41,17 40,75 42,20 16 1.766.317
30/10/2012 42,85 41,00 -0,85% 41,00 42,85 42,02 41,00 42,70 13 1.306.890
29/10/2012 41,12 41,35 +2,10% 40,90 41,35 41,17 40,05 42,85 12 1.354.719
26/10/2012 39,17 40,50 +1,76% 39,17 40,84 40,23 40,20 40,50 13 1.263.564
25/10/2012 41,00 39,80 -4,10% 39,80 43,29 40,91 39,51 40,50 21 2.998.744
24/10/2012 41,90 41,50 +0,56% 40,68 43,54 41,50 40,51 43,00 7 684.327
23/10/2012 41,90 41,27 -1,50% 41,05 41,90 41,60 41,25 43,50 14 1.710.150
22/10/2012 42,68 41,90 -1,16% 41,90 42,68 42,15 41,31 42,40 8 923.392
19/10/2012 43,00 42,39 +0,93% 42,15 45,98 42,66 42,01 45,96 30 2.495.436
18/10/2012 41,90 42,00 -2,33% 41,85 42,04 41,96 40,05 42,02 22 2.615.522
17/10/2012 41,85 43,00 +3,64% 41,00 43,00 42,14 41,02 43,00 15 2.065.038
16/10/2012 41,30 41,49 +2,19% 40,50 43,00 41,44 40,81 42,99 29 4.634.086
15/10/2012 41,00 40,60 -3,47% 40,60 41,44 40,95 40,50 41,25 26 2.993.373
11/10/2012 43,10 42,06 -0,21% 41,52 43,10 42,18 41,61 43,09 14 1.617.148
10/10/2012 41,95 42,15 -0,45% 41,50 43,09 42,37 41,90 43,09 18 1.910.965
9/10/2012 41,50 42,34 -1,53% 41,50 42,34 41,86 41,80 42,61 8 992.513
8/10/2012 43,04 43,00 0,00% 43,00 43,04 43,03 42,00 43,00 2 236.692
5/10/2012 42,95 43,00 +0,23% 42,49 43,00 42,74 42,25 43,01 13 2.040.950
4/10/2012 43,36 42,90 -1,92% 42,87 43,53 43,29 42,72 43,64 16 1.792.349
3/10/2012 43,75 43,74 +0,09% 41,02 43,75 43,43 43,00 43,75 24 3.223.696
2/10/2012 43,29 43,70 +0,71% 43,00 43,77 43,60 42,50 43,70 22 2.629.083
1/10/2012 42,00 43,39 +3,31% 42,00 43,39 42,87 42,77 43,40 46 6.921.251
28/9/2012 41,51 42,00 +0,48% 40,89 42,24 41,61 37,98 42,24 10 2.017.310
27/9/2012 41,71 41,80 -0,71% 41,27 41,80 41,60 40,62 41,99 9 1.277.372
26/9/2012 41,10 42,10 +1,81% 38,25 42,10 41,36 41,02 42,10 16 2.160.114
25/9/2012 41,44 41,35 -2,13% 41,10 41,50 41,28 38,01 41,99 10 1.519.638
24/9/2012 41,30 42,25 +1,32% 41,30 42,25 41,61 40,81 42,25 11 1.721.669
21/9/2012 40,93 41,70 +0,48% 40,93 42,04 41,65 40,21 42,03 16 1.920.483
20/9/2012 40,80 41,50 -1,17% 38,50 41,89 40,25 40,00 41,90 21 2.930.907
19/9/2012 40,60 41,99 0,00% 40,12 41,99 40,73 35,55 41,99 18 2.049.020
18/9/2012 41,00 41,99 +3,94% 40,24 41,99 41,22 40,10 41,99 16 1.463.607
17/9/2012 41,00 40,40 -1,42% 40,10 41,50 40,97 40,11 41,07 30 4.056.964
14/9/2012 39,87 40,98 +0,96% 39,87 40,98 40,27 40,00 40,99 7 1.082.048
13/9/2012 39,40 40,59 +1,00% 39,20 40,60 40,09 38,00 40,59 11 1.792.344
12/9/2012 40,52 40,19 +0,50% 37,03 40,52 39,74 37,05 40,20 17 2.221.825
11/9/2012 39,70 39,99 +8,96% 37,56 40,50 39,77 37,64 40,65 26 3.799.829
10/9/2012 39,10 36,70 -6,28% 36,02 39,58 38,89 37,50 39,57 18 1.517.056
6/9/2012 39,10 39,16 -0,23% 39,10 39,20 39,12 38,81 39,16 4 305.192
5/9/2012 39,00 39,25 -4,27% 37,01 39,58 39,06 39,01 39,33 8 1.042.913
4/9/2012 38,90 41,00 +6,63% 38,60 41,00 39,11 38,04 41,00 23 2.567.939
3/9/2012 39,45 38,45 -6,90% 38,06 39,45 38,80 37,05 40,98 14 1.641.569
31/8/2012 39,25 41,30 +4,69% 37,11 41,48 39,35 39,05 41,30 15 1.959.918
30/8/2012 38,46 39,45 -0,63% 37,15 41,50 39,26 37,15 41,48 30 5.441.491
29/8/2012 38,50 39,70 +3,25% 38,50 39,70 38,64 37,20 38,40 9 1.047.409
28/8/2012 38,17 38,45 -0,13% 38,17 38,72 38,47 38,60 39,99 11 1.246.718
27/8/2012 38,25 38,50 +1,32% 38,25 38,53 38,40 37,40 41,99 6 399.436
24/8/2012 38,50 38,00 +1,71% 38,00 38,71 38,15 37,20 39,00 7 778.304
23/8/2012 38,30 37,36 -2,05% 37,35 38,71 38,11 37,46 39,42 12 1.196.775
22/8/2012 39,02 38,14 -2,95% 38,14 39,05 38,77 38,14 40,99 6 721.269
21/8/2012 38,50 39,30 +4,35% 37,67 39,30 38,79 38,15 39,76 12 1.198.779
20/8/2012 38,51 37,66 -2,44% 37,60 39,00 38,29 37,65 38,55 17 3.098.463
17/8/2012 39,29 38,60 -0,34% 38,59 39,45 39,05 38,05 40,00 6 506.834
16/8/2012 39,55 38,73 -2,15% 38,73 39,55 39,29 39,01 40,93 6 703.309
15/8/2012 38,18 39,58 +4,43% 38,01 39,58 38,91 38,05 39,56 12 1.491.023
14/8/2012 37,52 37,90 0,00% 37,52 37,90 37,63 37,66 38,77 7 1.009.570
13/8/2012 39,45 37,90 -2,27% 37,90 39,45 38,07 37,70 40,99 8 547.039
10/8/2012 39,39 38,78 -1,82% 38,78 39,50 39,26 38,15 39,45 6 620.462
9/8/2012 39,50 39,50 +0,71% 38,12 39,50 38,70 38,15 39,50 16 1.722.479
8/8/2012 37,01 39,22 -0,43% 37,01 39,48 39,12 38,61 39,20 22 2.512.163
7/8/2012 37,62 39,39 +4,46% 37,06 39,45 38,73 38,90 39,39 28 2.998.172
6/8/2012 37,00 37,71 +1,29% 37,00 38,25 37,84 38,00 38,35 33 3.724.807
3/8/2012 38,00 37,23 +0,03% 37,23 38,33 37,92 37,23 38,50 37 2.597.049
2/8/2012 37,95 37,22 -1,40% 37,22 38,23 38,04 37,25 38,75 9 848.081
1/8/2012 38,14 37,75 -1,02% 37,75 38,56 38,23 37,21 38,49 20 2.401.324
31/7/2012 39,50 38,14 -4,41% 37,52 39,79 39,04 38,14 39,90 97 5.693.416
30/7/2012 39,99 39,90 -0,97% 38,80 39,99 39,53 38,65 40,15 19 2.261.156
27/7/2012 39,75 40,29 +1,08% 39,00 40,29 39,70 39,80 40,29 12 1.820.951
26/7/2012 42,00 39,86 -3,16% 39,58 42,00 39,96 39,75 41,99 29 3.001.087
25/7/2012 40,05 41,16 +2,01% 40,05 41,26 40,79 39,05 41,99 18 2.348.109
24/7/2012 39,20 40,35 +3,20% 38,79 40,35 39,56 38,10 40,49 22 3.039.136
23/7/2012 38,00 39,10 +2,09% 37,65 39,25 38,58 37,20 41,99 50 6.921.082
20/7/2012 38,00 38,30 +0,37% 37,70 38,30 38,06 37,61 38,30 16 1.048.070
19/7/2012 38,20 38,16 +0,29% 37,87 38,98 38,08 38,16 38,95 18 1.462.391
18/7/2012 37,44 38,05 -3,11% 37,28 38,50 37,75 37,98 39,97 18 1.978.558
17/7/2012 38,12 39,27 +3,26% 37,55 39,27 38,03 38,00 39,28 23 2.247.733
16/7/2012 37,47 38,03 +1,58% 37,47 38,03 37,90 37,98 38,62 53 1.482.971
13/7/2012 37,85 37,44 -1,50% 37,35 37,85 37,45 36,10 38,50 30 1.018.846
12/7/2012 38,40 38,01 -1,25% 37,15 38,40 37,97 37,15 38,50 42 2.855.475
11/7/2012 39,50 38,49 -0,05% 38,49 39,98 39,27 35,20 41,95 34 2.780.813
10/7/2012 39,15 38,51 -1,28% 38,51 39,97 39,59 38,51 39,98 29 2.775.914
6/7/2012 39,50 39,01 -1,07% 39,00 39,50 39,23 39,00 39,69 12 1.510.051
5/7/2012 39,11 39,43 +2,68% 38,97 39,80 39,18 39,01 39,60 24 2.092.437
4/7/2012 39,24 38,40 +0,60% 38,39 39,24 38,86 38,40 39,24 16 2.023.882
3/7/2012 38,87 38,17 -1,62% 38,17 39,60 39,07 38,20 39,97 36 5.553.265
2/7/2012 38,70 38,80 -1,77% 37,17 39,86 38,59 38,46 38,80 26 2.196.479
29/6/2012 36,00 39,50 +7,63% 36,00 39,50 38,29 37,21 39,50 48 3.837.597
28/6/2012 38,50 36,70 -1,10% 36,70 38,50 37,10 31,88 39,98 31 2.426.647
27/6/2012 37,08 37,11 -1,25% 37,08 38,18 37,77 37,11 39,97 50 445.722
26/6/2012 37,70 37,58 -1,08% 37,40 38,27 37,73 37,11 39,98 52 3.181.053
25/6/2012 38,00 37,99 +2,68% 37,40 38,09 37,65 36,70 39,98 35 2.315.995
22/6/2012 36,60 37,00 +0,19% 36,60 37,65 37,16 37,00 38,00 20 2.304.245
21/6/2012 36,60 36,93 -0,27% 36,60 37,01 36,97 34,00 37,50 8 1.042.762
20/6/2012 37,09 37,03 +0,16% 36,74 37,23 37,00 35,99 37,21 37 2.176.147
19/6/2012 36,93 36,97 +0,87% 36,88 37,55 37,05 35,02 38,00 38 3.727.857
18/6/2012 36,10 36,65 +12,56% 35,63 36,75 36,03 35,96 36,65 20 985.707
15/6/2012 35,00 32,56 -6,84% 32,56 35,30 34,42 34,92 36,49 11 1.631.649
14/6/2012 35,28 34,95 -5,52% 34,95 35,28 35,09 34,22 36,49 4 421.119
13/6/2012 37,75 36,99 +4,23% 35,03 37,75 35,79 34,31 36,62 12 1.088.107
12/6/2012 34,40 35,49 +3,74% 34,40 36,59 35,44 35,05 35,49 12 2.205.007
11/6/2012 35,38 34,21 -1,70% 32,56 36,54 35,89 34,20 36,63 18 2.161.233
8/6/2012 32,55 34,80 -2,25% 32,55 35,44 35,07 34,80 38,08 11 824.288
6/6/2012 35,15 35,60 +2,30% 35,01 35,99 35,37 35,00 37,96 11 1.132.042
5/6/2012 36,12 34,80 -2,77% 34,80 36,90 35,36 34,20 34,40 13 1.268.256
4/6/2012 36,55 35,79 -0,86% 34,00 36,55 35,89 35,65 36,20 29 2.426.703
1/6/2012 36,50 36,10 +1,52% 35,50 36,51 36,15 33,08 36,10 14 1.702.839
31/5/2012 34,57 35,56 +3,37% 33,52 37,31 35,66 35,50 35,80 34 3.431.191
30/5/2012 33,75 34,40 +2,47% 33,75 35,99 34,71 33,01 36,00 6 749.800
29/5/2012 34,80 33,57 -3,53% 33,57 34,80 34,07 33,40 36,92 7 616.840
28/5/2012 34,35 34,80 +3,29% 33,09 34,85 34,46 33,12 34,80 12 1.364.869
25/5/2012 32,88 33,69 +0,84% 32,88 34,00 33,40 33,13 37,82 10 918.995
24/5/2012 33,86 33,41 -2,02% 33,41 33,86 33,43 32,56 35,99 2 120.366
23/5/2012 33,70 34,10 -1,16% 33,70 34,24 34,02 32,56 36,80 11 619.366
22/5/2012 34,58 34,50 -2,57% 34,50 35,04 34,68 34,01 34,20 14 1.300.738
21/5/2012 34,51 35,41 +0,03% 34,51 35,41 34,90 34,61 35,54 14 2.080.478
18/5/2012 34,67 35,40 +8,59% 34,01 36,57 35,66 32,15 37,32 7 624.081
17/5/2012 35,90 32,60 -10,61% 32,60 38,50 36,43 32,62 38,49 13 1.366.205
16/5/2012 36,00 36,47 +3,29% 35,51 36,50 35,96 35,70 38,50 15 1.765.811
15/5/2012 37,00 35,31 -1,92% 35,00 37,14 36,33 33,01 37,00 27 3.407.777
14/5/2012 37,00 36,00 -2,70% 36,00 37,00 36,65 36,00 37,00 15 1.118.074
11/5/2012 36,87 37,00 -1,39% 36,80 38,09 36,92 37,00 38,10 9 724.253
10/5/2012 37,40 37,52 +0,46% 37,19 37,99 37,51 36,00 37,00 7 821.609
9/5/2012 36,73 37,35 +2,05% 36,21 37,35 36,91 36,20 37,40 16 1.734.849
8/5/2012 36,90 36,60 -3,94% 36,58 37,39 36,81 36,00 37,40 18 1.998.842
7/5/2012 37,30 38,10 +3,25% 36,80 38,10 37,14 36,58 36,90 22 1.946.198
4/5/2012 37,91 36,90 -2,38% 36,90 37,91 37,52 36,80 38,00 25 2.764.254
3/5/2012 37,42 37,80 +1,67% 36,75 38,49 37,27 37,02 38,49 13 1.637.778
2/5/2012 37,15 37,18 -3,05% 36,59 38,49 37,49 36,58 37,73 20 2.006.208
30/4/2012 36,70 38,35 +3,68% 36,01 38,35 36,98 36,50 38,35 16 1.198.204
27/4/2012 34,40 36,99 +5,26% 34,40 37,00 36,31 35,45 36,99 14 1.478.020
26/4/2012 34,00 35,14 +2,45% 34,00 35,14 34,73 34,50 36,17 16 1.538.885
25/4/2012 35,00 34,30 -1,61% 33,02 35,07 34,23 33,61 35,00 15 1.235.992
24/4/2012 34,37 34,86 +2,77% 34,30 35,00 34,93 34,70 36,17 7 586.983
23/4/2012 33,77 33,92 -0,96% 33,77 34,32 34,03 33,80 34,20 16 1.218.444
20/4/2012 34,10 34,25 -1,24% 33,01 34,50 34,02 34,24 35,65 13 1.466.399
19/4/2012 35,00 34,68 -3,26% 34,47 35,88 34,84 34,46 36,00 17 1.787.504
18/4/2012 34,30 35,85 +3,61% 34,30 36,00 35,47 34,05 38,47 17 1.557.569
17/4/2012 34,00 34,60 +4,47% 33,63 34,60 34,27 33,39 35,99 15 2.008.421
16/4/2012 34,00 33,12 -2,59% 33,02 34,60 33,82 33,00 35,00 33 3.047.606
13/4/2012 33,45 34,00 +0,03% 31,01 34,00 33,21 33,41 34,31 8 1.118.547
12/4/2012 32,85 33,99 +4,46% 32,85 33,99 33,18 33,02 33,71 9 1.133.944
11/4/2012 32,61 32,54 +1,69% 32,04 32,81 32,51 32,76 33,99 14 1.178.335
10/4/2012 31,42 32,00 +1,23% 31,42 33,00 32,40 31,60 32,99 9 634.943
9/4/2012 31,00 31,61 -1,22% 30,68 32,00 31,53 30,72 32,76 10 668.593
5/4/2012 31,85 32,00 -2,85% 31,85 32,27 32,08 31,85 33,00 12 1.440.779
4/4/2012 32,00 32,94 +0,43% 32,00 33,88 32,23 31,85 32,94 7 554.444
3/4/2012 32,95 32,80 -0,97% 32,20 32,95 32,60 32,10 33,00 17 1.004.210
2/4/2012 33,90 33,12 -5,37% 32,01 33,90 33,15 32,20 33,20 13 493.941
30/3/2012 32,86 35,00 +6,06% 32,44 35,00 33,14 33,00 35,00 34 2.651.255
29/3/2012 33,05 33,00 -0,30% 32,90 33,40 32,99 32,01 33,41 13 1.458.273
28/3/2012 32,98 33,10 +1,53% 32,98 33,20 33,06 32,55 33,10 15 429.793
27/3/2012 32,16 32,60 +1,37% 32,16 32,60 32,44 32,40 32,70 21 1.641.703
26/3/2012 31,41 32,16 +2,10% 31,41 32,16 31,93 31,80 32,17 16 1.443.627
23/3/2012 32,42 31,50 -3,02% 31,50 32,42 32,02 31,41 33,50 13 1.961.734
22/3/2012 32,99 32,48 -1,72% 32,14 32,99 32,56 32,14 32,95 8 501.109
21/3/2012 33,50 33,05 -4,06% 33,05 33,50 33,26 33,05 33,59 31 2.912.243
20/3/2012 33,99 34,45 +1,65% 33,99 34,45 34,00 33,51 34,45 4 382.296
19/3/2012 33,01 33,89 -1,17% 33,00 33,89 33,28 32,72 33,80 14 1.428.200
16/3/2012 33,39 34,29 +2,85% 33,18 37,00 34,51 33,10 34,50 18 1.484.027
15/3/2012 33,36 33,34 +0,73% 32,76 34,50 33,55 32,80 33,40 21 1.741.694
14/3/2012 33,27 33,10 -0,45% 33,10 34,50 34,01 33,10 34,49 27 2.312.946
13/3/2012 33,08 33,25 -0,75% 33,08 33,80 33,49 33,25 33,80 22 2.160.739
12/3/2012 32,36 33,50 +2,60% 31,81 33,50 32,69 33,00 33,32 31 2.449.127
9/3/2012 31,55 32,65 +1,21% 31,55 32,90 32,42 32,15 32,84 22 1.747.905
8/3/2012 32,59 32,26 +2,51% 32,17 32,59 32,39 31,21 32,59 8 1.231.121
7/3/2012 31,10 31,47 +1,84% 30,69 31,47 31,13 30,60 33,00 10 790.893
6/3/2012 31,00 30,90 -2,06% 30,67 31,99 31,11 30,82 31,15 8 877.338
5/3/2012 32,50 31,55 -4,36% 31,55 32,99 32,10 31,55 32,35 28 2.247.114
2/3/2012 32,20 32,99 +2,58% 32,20 32,99 32,70 32,06 32,99 23 2.211.402
1/3/2012 32,09 32,16 +0,50% 31,75 32,16 31,88 31,61 32,19 25 2.254.267
29/2/2012 31,99 32,00 +0,82% 31,50 32,13 31,88 31,81 32,19 15 1.240.708
28/2/2012 30,93 31,74 +5,69% 30,93 31,74 31,37 30,65 32,79 9 868.994
27/2/2012 30,70 30,03 -2,50% 30,03 30,70 30,17 30,72 31,44 20 2.114.003
24/2/2012 30,71 30,80 +0,62% 30,70 31,98 31,04 30,72 31,19 11 723.277
23/2/2012 30,79 30,61 -1,48% 30,61 31,99 31,00 30,61 31,95 16 1.255.875
22/2/2012 32,03 31,07 -2,60% 30,80 32,98 31,46 30,60 32,20 36 3.369.558
17/2/2012 31,70 31,90 -1,60% 31,33 31,90 31,62 31,36 31,70 7 515.625
16/2/2012 31,70 32,42 +1,31% 31,46 32,42 31,78 31,32 31,48 16 1.093.442
15/2/2012 32,48 32,00 -1,51% 31,85 32,48 32,06 32,00 32,50 10 737.518
14/2/2012 32,02 32,49 +1,47% 32,02 32,49 32,35 32,20 32,49 8 330.018
13/2/2012 32,57 32,02 -2,20% 32,00 32,57 32,19 32,02 32,56 11 750.170
10/2/2012 32,74 32,74 -0,79% 32,10 32,74 32,52 32,01 32,73 11 1.399.664
9/2/2012 32,67 33,00 0,00% 32,56 33,00 32,77 32,55 33,00 10 708.180
8/2/2012 32,48 33,00 +3,09% 30,51 33,00 32,10 31,81 33,00 22 1.962.299
7/2/2012 32,00 32,01 +1,55% 32,00 32,01 32,00 32,00 32,47 4 412.917
6/2/2012 31,34 31,52 -1,50% 31,30 32,00 31,49 31,50 32,48 12 1.401.606
3/2/2012 31,45 32,00 +1,88% 31,00 32,00 31,61 31,01 33,93 13 1.454.322
2/2/2012 31,68 31,41 +0,83% 30,92 31,68 31,35 31,23 31,68 14 1.740.091
1/2/2012 30,04 31,15 +4,53% 30,04 31,77 31,00 31,01 31,20 22 1.919.189
31/1/2012 30,82 29,80 -1,97% 29,80 30,82 30,17 29,80 30,70 32 2.169.793
30/1/2012 30,46 30,40 -0,33% 30,20 30,80 30,39 30,00 31,00 11 908.897
27/1/2012 30,50 30,50 +1,84% 30,47 31,00 30,59 30,05 31,02 9 963.794
26/1/2012 30,50 29,95 -1,32% 29,95 31,04 30,47 29,95 31,05 14 1.158.061
24/1/2012 30,92 30,35 -2,38% 30,31 31,25 30,74 30,35 31,65 8 630.320
23/1/2012 31,10 31,09 -5,53% 31,00 31,14 31,10 30,45 31,25 12 864.645
20/1/2012 31,01 32,91 +3,17% 31,00 32,91 31,46 31,19 31,59 20 1.592.316
19/1/2012 31,50 31,90 +1,59% 31,12 32,50 31,55 31,00 31,90 17 1.652.464
18/1/2012 31,62 31,40 +0,64% 31,40 31,62 31,50 31,02 31,98 4 525.730
17/1/2012 30,50 31,20 -0,95% 30,50 32,80 31,03 31,15 32,29 22 1.854.216
16/1/2012 30,48 31,50 +4,90% 30,22 31,50 30,43 30,05 31,50 9 816.460
13/1/2012 29,93 30,03 +0,33% 29,81 30,25 30,10 29,98 31,50 6 532.941
12/1/2012 30,30 29,93 -0,56% 29,93 31,53 30,38 29,80 30,55 16 1.446.160
11/1/2012 30,34 30,10 -1,08% 29,76 31,40 30,32 30,10 30,80 22 2.180.283
10/1/2012 32,20 30,43 -3,85% 30,43 32,20 31,39 29,55 31,55 16 1.299.787
9/1/2012 30,51 31,65 +3,77% 30,51 33,68 31,87 31,19 33,55 13 1.297.417
6/1/2012 31,91 30,50 -4,30% 30,50 34,96 32,74 30,64 31,95 6 533.693
5/1/2012 32,21 31,87 -7,08% 31,72 32,21 31,94 31,51 34,89 6 392.874
4/1/2012 33,40 34,30 +1,81% 33,00 34,30 33,15 32,15 34,30 17 1.601.177
3/1/2012 33,90 33,69 -0,03% 33,29 34,96 34,01 33,69 34,97 22 2.517.077
2/1/2012 33,25 33,70 +1,81% 33,15 33,70 33,40 33,05 34,97 15 1.513.161
29/12/2011 33,00 33,10 +4,06% 32,80 33,32 32,98 31,65 33,95 7 943.239
28/12/2011 31,81 31,81 -2,69% 31,81 31,81 31,81 31,05 32,99 2 318.100
27/12/2011 31,41 32,69 +3,71% 31,41 32,69 31,50 31,55 33,90 3 287.361
26/12/2011 31,95 31,52 +1,19% 31,48 31,95 31,52 31,51 31,80 4 428.711
23/12/2011 31,00 31,15 -2,66% 31,00 32,20 31,35 31,35 33,36 7 818.243
22/12/2011 32,50 32,00 -1,87% 32,00 32,50 32,43 31,60 32,50 7 125.490
21/12/2011 33,99 32,61 -1,21% 32,61 33,99 33,05 31,50 33,28 6 677.539
20/12/2011 33,50 33,01 +0,03% 32,95 33,50 33,08 32,48 33,45 9 1.174.612
19/12/2011 33,35 33,00 -0,12% 33,00 34,10 33,72 32,30 33,50 14 1.207.294
16/12/2011 33,28 33,04 +0,33% 32,30 33,31 32,98 32,01 34,00 12 1.491.054
15/12/2011 33,20 32,93 -3,06% 32,52 33,94 33,18 31,31 33,95 5 580.813
14/12/2011 33,45 33,97 +2,54% 33,15 33,97 33,57 33,10 33,98 8 1.017.417
13/12/2011 33,03 33,13 -2,87% 33,03 34,85 33,87 33,03 34,83 20 2.276.227
12/12/2011 33,10 34,11 +0,47% 33,10 34,11 33,48 32,45 34,98 15 1.533.666
9/12/2011 33,00 33,95 +2,26% 32,70 33,95 33,06 32,82 33,94 11 641.464
8/12/2011 33,00 33,20 +1,84% 32,40 33,20 33,02 32,01 32,80 9 890.018
7/12/2011 32,55 32,60 +0,62% 32,55 32,75 32,64 32,11 32,99 11 1.573.373
6/12/2011 32,55 32,40 -1,82% 32,34 32,55 32,47 31,92 32,50 5 578.038
5/12/2011 32,80 33,00 +2,96% 32,00 33,00 32,43 31,05 33,00 13 1.692.875
2/12/2011 32,98 32,05 -1,75% 32,01 33,20 32,61 30,06 33,20 25 2.723.198
1/12/2011 32,50 32,62 +1,94% 32,50 32,86 32,73 32,50 33,20 9 680.924
30/11/2011 30,50 32,00 +2,50% 30,16 32,06 31,40 31,15 32,30 22 2.092.113
29/11/2011 31,00 31,22 +0,39% 30,71 31,59 31,13 30,30 31,50 11 766.039
28/11/2011 31,30 31,10 -0,96% 31,01 31,35 31,25 30,35 31,40 9 856.255
25/11/2011 31,97 31,40 +2,95% 30,28 31,97 30,85 29,65 31,90 9 993.478
24/11/2011 30,50 30,50 +0,10% 30,50 30,50 30,50 28,70 30,70 1 91.500
23/11/2011 29,60 30,47 +0,07% 29,50 30,60 30,27 29,70 30,95 10 799.375
22/11/2011 30,40 30,45 -0,49% 28,73 30,57 29,89 29,00 30,98 6 869.888
21/11/2011 30,00 30,60 +0,49% 30,00 30,60 30,30 28,75 30,75 3 303.000
18/11/2011 30,11 30,45 -1,42% 30,11 30,61 30,36 30,10 31,00 4 288.453
17/11/2011 31,31 30,89 -3,47% 30,85 31,60 31,24 30,71 31,54 18 1.657.106
16/11/2011 30,22 32,00 +6,28% 30,10 32,00 30,74 31,00 32,00 13 1.048.502
14/11/2011 30,30 30,11 +0,50% 30,11 31,00 30,65 30,11 30,99 18 1.284.175
11/11/2011 30,05 29,96 +0,20% 29,50 30,10 29,99 29,30 30,80 7 782.851
10/11/2011 29,99 29,90 +1,05% 29,80 30,00 29,98 28,85 30,05 8 626.782
9/11/2011 29,99 29,59 -0,60% 29,25 29,99 29,75 28,60 29,99 11 1.047.200
8/11/2011 29,99 29,77 +0,74% 29,60 29,99 29,81 29,80 29,99 8 769.328
7/11/2011 30,00 29,55 0,00% 28,11 30,00 29,25 28,21 29,99 8 620.185
4/11/2011 29,29 29,55 +1,09% 29,01 29,99 29,58 29,05 30,00 5 405.277
3/11/2011 29,00 29,23 +0,79% 28,98 29,35 29,14 29,00 29,30 17 1.623.316
1/11/2011 29,06 29,00 +0,10% 28,06 29,23 28,88 27,90 29,24 9 748.245
31/10/2011 28,06 28,97 +1,72% 28,01 28,97 28,23 28,11 28,97 12 1.084.047
28/10/2011 27,96 28,48 +0,85% 27,72 28,48 28,01 27,72 28,49 9 798.377
27/10/2011 29,10 28,24 -1,88% 27,81 29,10 28,29 27,96 28,49 30 2.858.610
26/10/2011 29,71 28,78 -2,14% 28,78 29,71 29,31 28,78 30,95 14 1.594.145
25/10/2011 30,99 29,41 -4,17% 29,40 30,99 29,96 29,40 29,95 6 688.154
24/10/2011 29,99 30,69 +2,85% 29,31 30,69 30,07 29,35 30,70 19 1.242.734
21/10/2011 29,19 29,84 +1,22% 29,19 29,90 29,81 29,50 30,00 14 1.341.846
20/10/2011 29,83 29,48 +0,58% 29,05 29,94 29,25 28,55 29,95 8 509.743
19/10/2011 29,77 29,31 -1,15% 29,31 30,00 29,86 28,10 29,59 7 615.221
18/10/2011 28,99 29,65 +4,14% 28,12 30,24 29,39 28,01 29,73 17 1.058.228
17/10/2011 27,71 28,47 +2,74% 27,71 28,79 28,31 27,75 29,00 18 1.870.436
14/10/2011 28,00 27,71 -0,29% 27,71 28,12 27,87 27,70 27,93 10 1.145.706
13/10/2011 28,93 27,79 -1,63% 27,61 28,93 28,32 27,80 27,94 21 2.004.504
11/10/2011 28,92 28,25 -1,09% 28,25 28,92 28,50 28,10 28,49 4 282.211
10/10/2011 28,50 28,56 -4,80% 28,30 28,56 28,43 28,30 28,68 14 1.157.238
7/10/2011 27,80 30,00 +7,91% 27,80 30,00 28,52 26,75 27,99 7 745.590
6/10/2011 27,85 27,80 -3,10% 27,19 27,85 27,64 27,23 28,80 18 1.640.156
5/10/2011 29,62 28,69 -2,75% 28,41 30,00 29,05 28,80 29,99 9 1.148.173
4/10/2011 31,05 29,50 -6,20% 27,82 31,99 29,90 28,15 31,00 27 2.410.220
3/10/2011 30,92 31,45 +0,16% 30,92 31,80 31,29 31,20 31,99 7 888.157
30/9/2011 31,00 31,40 0,00% 30,02 31,97 31,13 30,30 31,20 10 1.539.657
29/9/2011 31,39 31,40 +1,78% 31,25 31,98 31,56 31,00 31,40 6 631.289
28/9/2011 31,05 30,85 +0,82% 30,30 31,40 30,73 30,53 31,39 14 934.246
27/9/2011 31,95 30,60 -1,92% 29,90 31,95 30,66 28,01 31,80 22 1.990.220
26/9/2011 31,95 31,20 -0,10% 29,99 31,95 30,56 29,50 31,95 8 815.989
23/9/2011 31,15 31,23 +2,39% 30,40 31,23 30,69 30,47 31,97 5 469.594
22/9/2011 30,20 30,50 -1,49% 27,86 30,50 29,83 30,00 31,97 8 791.743
21/9/2011 30,80 30,96 +0,68% 30,10 31,00 30,55 30,95 31,97 10 1.027.284
20/9/2011 31,97 30,75 +0,36% 30,21 31,97 30,33 30,20 31,95 6 253.221
19/9/2011 30,50 30,64 -1,29% 30,42 31,00 30,61 29,30 30,64 7 560.248
16/9/2011 30,20 31,04 +0,58% 30,02 31,97 30,84 31,01 31,98 31 2.983.542
15/9/2011 29,57 30,86 +6,38% 27,88 31,49 30,31 28,02 30,86 23 1.852.801
14/9/2011 29,49 29,01 -0,03% 28,03 29,50 29,18 29,04 29,99 14 1.657.662
13/9/2011 29,99 29,02 -1,79% 29,02 29,99 29,57 27,86 29,98 7 651.802
12/9/2011 29,00 29,55 0,00% 28,54 30,00 29,41 28,51 29,98 17 1.556.412
9/9/2011 29,50 29,55 +0,10% 29,01 29,67 29,52 27,10 29,88 13 1.313.828
8/9/2011 28,99 29,52 +5,43% 28,89 29,75 29,05 27,00 29,88 33 3.383.867
6/9/2011 27,08 28,00 +3,70% 27,08 28,00 27,54 27,20 28,53 6 633.542
5/9/2011 27,76 27,00 -2,53% 26,77 27,76 27,05 26,50 29,90 19 1.545.079
2/9/2011 27,70 27,70 +2,18% 27,70 27,82 27,73 27,16 27,80 7 587.898
1/9/2011 28,78 27,11 -4,14% 27,11 30,00 28,92 27,10 28,99 31 3.092.028
31/8/2011 26,60 28,28 +4,24% 26,60 29,96 28,02 27,50 29,97 18 1.432.295
30/8/2011 27,40 27,13 -3,11% 26,50 27,62 27,15 26,51 27,95 7 638.034
29/8/2011 26,37 28,00 +7,49% 26,00 28,00 26,66 26,51 28,00 15 975.807
26/8/2011 26,20 26,05 +1,64% 26,00 26,30 26,19 25,65 26,99 7 531.521
25/8/2011 26,68 25,63 -5,00% 25,62 26,68 26,10 25,63 26,29 9 770.664
24/8/2011 26,89 26,98 +0,52% 26,40 26,98 26,76 25,71 27,00 10 690.612
23/8/2011 26,63 26,84 +4,84% 26,03 26,85 26,48 25,72 26,84 8 628.362
22/8/2011 26,87 25,60 -3,87% 25,60 26,87 25,78 25,60 26,71 10 487.016
19/8/2011 25,67 26,63 -0,52% 25,67 26,89 26,26 25,70 28,00 6 506.879
18/8/2011 26,67 26,77 -0,85% 26,67 26,77 26,69 25,65 27,00 5 499.129
17/8/2011 26,90 27,00 +0,37% 25,64 27,00 26,85 25,71 28,00 11 945.220
16/8/2011 26,20 26,90 +3,46% 25,61 26,90 26,03 25,62 26,90 7 427.055
15/8/2011 26,85 26,00 +0,81% 25,99 26,85 26,22 25,99 26,50 9 435.360
12/8/2011 26,00 25,79 -0,81% 25,79 26,85 25,95 25,78 26,90 9 881.274
11/8/2011 26,00 26,00 +1,33% 25,96 26,35 26,07 25,95 26,40 7 505.819
10/8/2011 26,00 25,66 -3,17% 25,00 26,79 25,91 24,00 26,80 18 1.718.257
9/8/2011 25,37 26,50 +8,16% 25,01 26,50 25,37 25,00 26,50 27 2.141.948
8/8/2011 24,51 24,50 -5,04% 24,50 25,96 25,53 23,53 25,79 14 1.082.894
5/8/2011 26,05 25,80 -1,15% 24,80 26,40 25,61 25,01 27,34 18 1.573.313
4/8/2011 26,60 26,10 -5,40% 25,70 27,19 26,52 24,88 26,99 17 1.654.451
3/8/2011 27,60 27,59 -8,00% 27,59 27,80 27,62 26,78 28,99 9 450.215
2/8/2011 26,84 29,99 +11,36% 26,42 29,99 27,24 27,00 29,99 22 2.179.860
1/8/2011 27,99 26,93 +1,24% 25,01 28,43 27,29 25,61 27,20 20 1.797.069
29/7/2011 26,60 26,60 -0,56% 24,81 26,65 25,83 26,61 27,99 11 850.056
28/7/2011 27,01 26,75 -3,08% 26,68 27,01 26,86 26,75 27,80 11 835.446
27/7/2011 27,80 27,60 +2,22% 27,60 27,85 27,75 27,05 27,50 9 785.530
26/7/2011 27,80 27,00 -4,93% 27,00 27,80 27,56 27,00 29,99 7 865.659
25/7/2011 27,50 28,40 -0,70% 27,50 28,40 28,03 27,40 29,99 14 995.206
22/7/2011 27,50 28,60 +3,77% 26,80 28,60 27,74 27,00 28,60 18 1.356.917
21/7/2011 27,50 27,56 +1,55% 27,29 27,60 27,47 26,80 28,00 10 692.445
20/7/2011 27,25 27,14 -1,45% 26,91 27,30 27,10 26,90 28,94 10 997.015
19/7/2011 27,52 27,54 +4,12% 25,02 27,58 26,81 26,10 28,00 12 901.043
18/7/2011 26,85 26,45 -1,60% 25,80 27,00 26,33 24,83 28,00 21 1.786.525
15/7/2011 27,77 26,88 -5,95% 26,80 27,77 27,17 26,91 26,99 18 1.871.113
14/7/2011 28,20 28,58 +2,40% 28,20 28,79 28,47 27,00 28,98 7 635.090
13/7/2011 28,00 27,91 +0,40% 27,91 28,15 28,04 28,00 28,90 4 495.706
12/7/2011 27,73 27,80 +0,14% 24,81 29,48 27,39 25,05 29,50 22 1.945.266
11/7/2011 28,01 27,76 -2,08% 27,61 28,01 27,85 27,76 27,86 25 3.370.074
8/7/2011 28,70 28,35 -0,63% 28,12 28,70 28,43 28,11 28,99 12 591.545
7/7/2011 30,37 28,53 -4,90% 28,53 30,37 28,74 28,31 29,65 22 2.026.195
6/7/2011 30,35 30,00 +2,39% 28,85 30,35 29,21 28,98 29,99 9 380.379
5/7/2011 30,38 29,30 -2,30% 29,02 30,38 29,34 28,83 29,94 6 381.423
4/7/2011 30,00 29,99 -0,03% 29,42 30,00 29,79 29,01 29,99 24 1.835.173
1/7/2011 28,83 30,00 +7,18% 28,83 30,00 29,63 30,00 30,01 22 1.538.457
30/6/2011 28,73 27,99 -1,86% 27,99 28,73 28,36 28,20 28,30 24 1.814.525
29/6/2011 28,60 28,52 -0,28% 28,26 28,85 28,65 28,26 28,60 11 848.267
28/6/2011 29,55 28,60 -5,61% 28,60 29,55 29,20 24,84 29,32 51 4.266.450
27/6/2011 29,87 30,30 +0,40% 29,87 30,30 30,13 29,55 30,31 4 445.936
24/6/2011 30,19 30,18 +0,60% 30,00 30,19 30,17 29,36 30,18 4 434.496
22/6/2011 30,05 30,00 +2,15% 30,00 30,05 30,02 29,90 30,21 8 645.525
21/6/2011 29,80 29,37 -0,84% 29,37 30,15 29,83 29,51 30,27 10 966.662
20/6/2011 30,15 29,62 +0,92% 29,21 30,22 29,35 29,23 29,49 37 3.690.391
17/6/2011 32,00 29,35 -8,28% 29,35 32,00 30,23 29,30 31,49 25 1.666.134
16/6/2011 31,40 32,00 0,00% 31,00 32,00 31,51 30,30 32,00 9 693.431
15/6/2011 30,80 32,00 +0,31% 30,80 32,00 31,39 30,70 32,00 8 583.955
14/6/2011 32,00 31,90 -0,31% 31,20 32,00 31,44 31,00 31,90 9 1.015.489
13/6/2011 31,40 32,00 +2,86% 30,12 32,00 31,16 32,00 32,99 33 2.936.058
10/6/2011 31,06 31,11 +0,65% 31,06 31,11 31,08 30,11 31,39 3 301.572
9/6/2011 30,65 30,91 +2,01% 30,65 31,20 30,90 28,28 31,27 10 1.041.487
8/6/2011 30,30 30,30 -0,66% 30,00 30,50 30,21 29,92 31,00 15 1.365.800
7/6/2011 31,00 30,50 -1,23% 30,21 31,66 30,55 30,25 30,65 13 1.210.114
6/6/2011 30,90 30,88 +0,29% 30,72 31,00 30,80 30,81 31,49 30 2.713.903
3/6/2011 30,18 30,79 +2,26% 30,00 30,79 30,34 30,02 31,66 7 569.748
2/6/2011 31,01 30,11 -5,11% 30,11 31,52 30,90 30,11 31,65 22 2.409.282
1/6/2011 31,22 31,73 +2,35% 30,72 31,99 31,28 30,71 31,74 22 2.214.883
31/5/2011 30,70 31,00 +0,65% 30,68 31,99 30,80 30,30 31,30 16 1.398.691
30/5/2011 31,59 30,80 -0,65% 30,50 31,59 30,73 30,71 32,00 42 3.962.367
27/5/2011 30,59 31,00 -0,32% 30,59 31,44 30,89 30,61 31,08 12 988.552
26/5/2011 32,00 31,10 -5,76% 31,06 32,00 31,44 31,10 32,30 13 1.317.454
25/5/2011 30,75 33,00 +5,36% 30,75 33,00 31,41 30,77 33,00 23 2.026.140
24/5/2011 30,50 31,32 +3,71% 30,50 31,32 31,08 30,75 31,13 20 1.467.530
23/5/2011 30,00 30,20 -5,57% 29,90 30,30 30,15 30,80 32,89 44 3.744.223
20/5/2011 30,50 31,98 +5,20% 30,02 31,98 30,96 30,02 31,99 6 278.651
19/5/2011 31,00 30,40 -1,94% 30,03 31,00 30,35 30,02 31,00 10 716.380
18/5/2011 30,67 31,00 0,00% 30,03 31,00 30,54 32,00 33,00 17 1.725.607
17/5/2011 31,60 31,00 -8,82% 30,76 31,60 30,89 30,03 33,98 10 865.340
16/5/2011 31,40 34,00 +12,88% 31,22 34,00 31,53 30,00 34,00 78 7.215.989
13/5/2011 30,02 30,12 -3,28% 30,02 32,00 30,37 30,11 33,46 10 546.516
12/5/2011 31,15 31,14 -6,91% 31,14 31,51 31,33 30,95 33,22 23 2.605.002
11/5/2011 32,11 33,45 -0,12% 31,18 33,47 31,52 31,20 33,45 13 1.516.700
10/5/2011 33,00 33,49 +2,17% 32,60 33,49 33,05 32,26 33,49 9 1.063.734
9/5/2011 32,98 32,78 -0,67% 32,78 32,99 32,87 32,05 33,00 9 674.906
6/5/2011 30,96 33,00 +4,43% 30,96 33,00 31,97 31,95 33,97 11 524.332
5/5/2011 31,95 31,60 -1,83% 31,60 33,98 32,60 30,96 31,00 20 1.136.681
4/5/2011 32,00 32,19 +2,68% 31,36 32,19 31,92 31,85 32,19 23 2.276.811
3/5/2011 31,00 31,35 +1,13% 29,51 31,96 31,08 31,35 32,00 23 1.791.316
2/5/2011 31,00 31,00 +3,33% 29,56 31,00 30,26 31,00 32,00 26 2.100.063
29/4/2011 30,90 30,00 -0,40% 29,40 31,00 30,06 29,20 31,00 20 1.723.217
28/4/2011 30,90 30,12 -1,25% 30,12 30,90 30,51 30,12 31,97 8 936.806
27/4/2011 31,49 30,50 -4,66% 30,50 31,49 31,05 28,52 30,50 13 1.125.807
26/4/2011 30,91 31,99 +1,68% 30,91 31,99 31,45 31,30 32,00 3 534.650
25/4/2011 31,50 31,46 -0,13% 31,30 31,98 31,53 31,00 31,46 9 614.849
20/4/2011 31,35 31,50 0,00% 31,35 32,99 31,91 31,14 31,50 5 574.401
19/4/2011 31,01 31,50 +0,16% 31,01 31,50 31,17 31,26 31,50 8 526.880
18/4/2011 31,01 31,45 -3,38% 31,00 32,77 31,53 31,01 31,55 7 699.986
15/4/2011 32,39 32,55 +1,81% 31,04 32,55 32,17 31,25 32,55 18 1.615.314
14/4/2011 30,52 31,97 +1,82% 30,52 31,97 30,95 31,00 31,29 14 1.715.825
13/4/2011 31,99 31,40 +0,32% 30,50 31,99 31,27 30,50 31,99 20 1.172.955
12/4/2011 31,50 31,30 -0,73% 31,00 31,62 31,35 31,00 31,89 18 1.420.530
11/4/2011 32,00 31,53 -0,06% 31,10 32,00 31,66 31,50 31,99 14 1.006.856
8/4/2011 31,74 31,55 -0,19% 31,39 31,74 31,59 31,50 32,28 5 546.585
7/4/2011 31,61 31,61 -1,22% 31,61 32,00 31,92 31,62 32,19 7 641.869
6/4/2011 32,00 32,00 +0,95% 31,77 32,06 31,96 31,60 32,00 70 3.899.726
5/4/2011 32,00 31,70 -1,46% 31,31 32,00 31,52 31,30 31,70 9 469.687
4/4/2011 31,51 32,17 -0,98% 31,51 32,21 32,09 31,52 32,17 18 1.823.011
1/4/2011 31,22 32,49 +4,81% 31,22 32,49 31,53 32,49 32,50 15 1.403.466
31/3/2011 30,91 31,00 -1,40% 30,65 31,00 30,90 31,09 31,49 16 1.647.143
30/3/2011 31,39 31,44 -0,51% 31,35 31,60 31,48 31,44 31,99 8 661.182
29/3/2011 31,90 31,60 -1,16% 30,93 31,90 31,62 30,93 31,97 11 1.199.064
28/3/2011 29,97 31,97 +0,53% 29,97 32,30 31,58 30,91 31,89 11 1.070.662
25/3/2011 32,40 31,80 -1,55% 30,02 32,40 31,63 31,80 32,20 18 1.441.332
24/3/2011 31,80 32,30 +0,78% 31,41 32,30 31,89 31,85 32,30 20 966.336
23/3/2011 32,30 32,05 +0,79% 32,05 34,97 32,35 31,80 32,35 15 1.041.691
22/3/2011 31,95 31,80 -80,05% 31,70 32,59 32,25 31,80 33,00 23 1.632.350
21/3/2011 150,01 159,43 +3,86% 150,01 164,99 157,07 154,00 160,00 21 9.047.639
18/3/2011 159,87 153,50 -2,71% 153,50 161,42 158,02 153,50 155,50 19 8.501.670
17/3/2011 159,30 157,78 -3,72% 157,78 159,30 158,63 155,01 160,00 14 4.283.120
16/3/2011 162,90 163,87 +1,34% 159,52 163,87 162,12 159,55 163,00 11 5.269.013
15/3/2011 161,71 161,70 -2,00% 159,01 164,99 162,10 160,50 163,88 12 5.073.940
14/3/2011 160,03 165,00 +1,08% 159,00 165,88 161,78 161,62 164,99 24 12.279.516
11/3/2011 166,99 163,23 -1,07% 162,00 166,99 164,51 160,01 163,23 7 2.846.126
10/3/2011 166,00 165,00 -0,18% 163,01 172,00 167,27 162,67 167,00 26 10.605.395
9/3/2011 162,30 165,30 +0,19% 158,29 165,30 162,59 162,51 167,13 19 11.706.921
4/3/2011 165,90 164,99 -1,79% 160,99 166,20 165,13 158,01 164,99 9 4.871.595
3/3/2011 164,90 168,00 +8,56% 160,00 173,00 164,57 162,28 163,00 21 7.257.645
2/3/2011 155,00 154,76 -2,05% 154,02 161,80 157,98 155,00 162,00 18 5.050.454
1/3/2011 160,00 158,00 -4,24% 154,00 161,75 158,71 155,20 161,80 16 3.428.173
28/2/2011 152,50 164,99 +7,14% 151,42 164,99 156,75 149,00 164,99 36 8.386.304
25/2/2011 152,00 154,00 +0,98% 151,00 154,00 152,12 153,00 158,21 13 3.362.044
24/2/2011 155,00 152,50 -2,99% 150,90 155,00 151,85 151,49 154,99 12 3.811.575
23/2/2011 160,00 157,20 +2,72% 156,51 160,00 158,73 153,00 160,99 14 7.619.188
22/2/2011 161,00 153,03 -6,25% 153,03 161,30 159,72 153,02 158,00 12 3.146.594
21/2/2011 163,60 163,24 -0,34% 159,40 163,60 161,55 163,24 170,00 66 13.312.948
18/2/2011 164,00 163,79 -1,33% 160,02 164,00 161,46 160,72 163,79 13 4.230.263
17/2/2011 162,00 166,00 -2,34% 162,00 169,98 165,84 164,02 169,92 9 4.013.372
16/2/2011 159,61 169,98 +3,03% 159,61 169,98 165,00 160,02 169,99 25 8.088.982
15/2/2011 162,00 164,98 +3,75% 159,61 165,00 163,34 159,65 164,93 36 10.911.601
14/2/2011 152,00 159,01 +5,77% 152,00 161,99 156,26 158,50 161,98 68 20.048.493
11/2/2011 145,00 150,34 +2,27% 145,00 153,00 149,54 148,00 152,39 30 13.676.214
10/2/2011 152,00 147,00 -3,29% 147,00 155,00 149,30 146,00 147,75 22 6.599.211
9/2/2011 154,68 152,00 -1,94% 152,00 159,00 154,67 152,00 154,99 16 4.903.231
8/2/2011 155,00 155,00 -1,69% 154,50 159,00 156,37 153,00 155,00 18 7.410.633
7/2/2011 157,00 157,66 -0,84% 157,00 161,49 158,45 155,11 157,66 11 3.026.569
4/2/2011 161,50 159,00 -3,34% 159,00 161,50 161,43 157,56 159,50 3 1.307.650
3/2/2011 163,00 164,49 -2,20% 163,00 169,98 164,88 159,00 164,00 11 5.226.993
2/2/2011 169,00 168,19 -1,09% 165,01 173,97 168,58 159,01 167,99 21 1.314.933
1/2/2011 164,00 170,05 +4,99% 159,86 171,00 165,10 162,01 170,05 33 14.231.938
31/1/2011 159,00 161,97 +2,51% 158,01 161,97 160,03 158,00 161,97 33 9.713.901
28/1/2011 175,00 158,00 -7,89% 156,15 175,00 161,85 156,15 158,00 31 7.878.590
27/1/2011 171,54 171,53 -0,95% 171,53 171,54 171,53 168,00 174,96 5 1.749.617
26/1/2011 174,33 173,18 +3,48% 171,52 174,33 172,53 171,54 173,18 18 6.192.897
24/1/2011 171,99 167,36 -0,74% 167,36 173,09 169,80 167,36 171,20 11 3.413.089
21/1/2011 169,02 168,60 -1,98% 168,56 172,00 170,30 167,00 171,00 13 5.807.480
20/1/2011 176,74 172,00 -4,43% 171,52 179,51 172,93 171,02 180,00 16 6.235.270
19/1/2011 180,00 179,97 +1,11% 176,72 180,00 179,26 176,73 179,97 16 7.421.462
18/1/2011 175,00 178,00 +3,49% 175,00 178,00 176,87 173,00 178,00 27 12.540.392
17/1/2011 174,79 172,00 -0,01% 165,03 175,74 172,28 172,00 178,00 12 2.239.684
14/1/2011 174,50 172,02 -3,09% 172,02 176,00 174,58 172,02 177,50 4 733.264
13/1/2011 175,50 177,50 +0,85% 173,61 177,50 175,61 170,34 177,50 6 2.440.989
12/1/2011 172,10 176,00 +1,44% 170,89 176,49 173,49 172,80 176,00 14 5.465.031
11/1/2011 171,98 173,50 -0,29% 171,98 174,73 174,15 173,20 174,98 15 4.510.636
10/1/2011 170,00 174,00 +4,01% 170,00 174,00 171,35 170,01 174,00 9 3.495.594
7/1/2011 169,50 167,29 -1,01% 167,29 170,50 169,69 168,01 170,49 12 1.798.769
6/1/2011 170,00 169,00 -1,74% 169,00 170,01 169,61 168,01 171,49 8 2.103.203
5/1/2011 174,00 172,00 +1,17% 170,01 174,00 172,42 170,01 172,59 13 3.668.851
4/1/2011 172,50 170,01 -1,44% 170,01 173,50 171,30 170,01 174,90 6 2.552.370
3/1/2011 165,00 172,50 -1,43% 165,00 174,98 171,64 169,02 172,50 16 5.784.485
30/12/2010 167,27 175,00 +4,17% 167,27 175,00 171,91 161,00 175,00 11 3.661.847
29/12/2010 169,59 168,00 0,00% 167,86 172,90 168,21 168,00 171,24 9 4.491.366
28/12/2010 168,00 168,00 -0,47% 168,00 169,49 168,73 165,91 173,50 7 1.940.410
27/12/2010 173,49 168,80 -2,70% 165,01 173,49 168,13 167,00 168,50 9 1.210.599
23/12/2010 168,10 173,49 +3,27% 164,19 173,49 167,15 160,00 170,00 19 8.474.610
22/12/2010 169,00 168,00 -0,59% 161,02 169,88 167,77 160,09 167,00 18 8.069.809
21/12/2010 169,00 168,99 -1,05% 168,99 172,00 170,44 170,00 172,00 16 10.056.470
20/12/2010 171,00 170,79 +0,46% 170,01 175,00 171,53 170,00 175,90 15 8.506.720
17/12/2010 173,10 170,00 -0,58% 168,60 173,10 170,26 169,66 170,00 62 20.380.865
16/12/2010 174,00 171,00 +0,58% 170,01 174,00 171,96 170,01 171,98 10 4.264.672
15/12/2010 174,00 170,01 -1,61% 170,01 175,98 173,65 168,17 174,98 24 5.331.147
14/12/2010 173,50 172,79 -2,93% 172,50 175,00 173,49 172,51 174,42 12 3.227.071
13/12/2010 173,01 178,00 +1,14% 173,01 178,00 176,17 174,51 177,99 18 5.479.704
10/12/2010 174,50 176,00 +0,63% 174,50 177,00 176,45 175,00 178,00 9 4.093.700
9/12/2010 175,01 174,90 -2,75% 174,03 177,00 175,70 174,02 175,50 13 5.718.485
8/12/2010 180,00 179,85 -0,08% 175,80 180,90 178,41 175,01 179,85 31 8.349.638
7/12/2010 180,00 179,99 0,00% 175,02 180,48 178,92 175,01 177,50 17 7.604.326
6/12/2010 177,00 179,99 +2,68% 173,00 179,99 177,03 175,00 179,99 27 7.700.830
3/12/2010 176,00 175,30 +0,18% 174,51 176,00 174,96 173,01 175,99 16 9.500.509
2/12/2010 167,50 174,99 +5,57% 167,50 174,99 171,74 174,00 175,00 27 12.296.617
1/12/2010 171,64 165,75 -4,19% 164,00 171,64 166,78 165,00 172,00 34 15.378.003
30/11/2010 163,00 173,00 +8,81% 161,91 173,00 165,64 165,31 173,00 109 51.812.515
29/11/2010 162,01 159,00 -4,79% 158,70 163,00 160,41 158,91 161,49 29 7.523.618
26/11/2010 164,40 167,00 +1,84% 162,50 167,00 163,45 160,02 167,00 20 5.982.583
25/11/2010 160,00 163,98 +2,49% 160,00 163,99 162,64 160,00 163,98 7 1.398.777
24/11/2010 157,50 160,00 +2,56% 157,50 160,00 159,40 159,93 161,50 17 5.356.010
23/11/2010 159,98 156,00 -2,80% 155,50 159,98 157,28 155,51 159,98 7 3.082.742
22/11/2010 162,00 160,50 -1,53% 159,02 162,00 160,18 160,71 163,99 45 11.324.746
19/11/2010 159,60 163,00 +3,16% 159,01 163,00 160,85 160,02 166,98 10 3.571.018
18/11/2010 154,43 158,00 +4,02% 153,99 160,00 158,45 157,80 169,90 24 9.237.870
17/11/2010 152,50 151,90 -0,07% 151,90 152,99 152,67 153,00 153,50 6 1.480.940
16/11/2010 145,16 152,00 +2,01% 145,16 152,00 148,90 153,00 159,90 47 13.907.962
12/11/2010 150,16 149,00 -1,00% 145,51 159,98 148,85 145,16 160,00 10 5.239.716
11/11/2010 149,00 150,50 +0,88% 149,00 155,00 152,57 148,02 151,49 16 6.316.483
10/11/2010 145,07 149,18 -2,08% 145,07 153,49 149,95 150,00 151,00 10 2.699.297
9/11/2010 152,49 152,35 -2,95% 151,05 153,50 152,51 151,06 153,99 14 5.290.362
8/11/2010 156,50 156,98 -4,27% 152,00 161,00 155,59 152,70 156,98 28 11.249.650
5/11/2010 158,00 163,99 +3,01% 155,56 163,99 159,90 155,06 163,98 13 5.612.509
4/11/2010 163,00 159,20 -1,73% 158,99 165,49 162,58 157,01 162,20 21 7.478.681
3/11/2010 161,25 162,00 +0,93% 155,11 162,00 159,56 159,01 168,78 26 11.026.135
1/11/2010 155,00 160,50 +3,55% 155,00 161,99 159,46 154,00 162,00 31 9.392.469
29/10/2010 150,00 155,00 +0,01% 149,60 155,00 151,72 150,00 155,00 20 7.492.390
28/10/2010 149,50 154,99 +6,16% 149,50 154,99 153,65 148,00 154,99 16 4.609.663
27/10/2010 145,00 146,00 +2,10% 141,03 146,00 142,55 146,00 149,48 10 2.930.748
26/10/2010 143,00 143,00 -1,04% 141,06 145,00 143,49 143,00 146,00 10 2.238.596
25/10/2010 146,50 144,50 +2,46% 144,15 146,50 144,57 141,02 148,00 3 303.615
22/10/2010 142,32 141,03 -2,60% 141,03 142,32 141,50 141,02 145,50 4 2.094.219
21/10/2010 144,00 144,80 -0,14% 144,00 146,00 144,60 142,32 145,00 11 2.241.365
20/10/2010 145,00 145,00 +0,17% 144,99 145,99 145,35 143,00 144,95 6 2.034.934
19/10/2010 148,00 144,75 -2,33% 144,75 148,00 145,44 143,00 144,99 11 3.170.659
18/10/2010 145,04 148,20 -3,14% 145,04 152,98 148,31 147,50 149,90 12 5.102.086
15/10/2010 150,00 153,00 +1,66% 148,11 153,00 150,02 147,01 155,00 7 2.850.467
14/10/2010 149,90 150,50 +1,61% 148,53 163,43 152,51 147,00 150,50 17 7.656.033
13/10/2010 145,69 148,12 +1,45% 144,10 149,00 147,69 147,61 150,00 17 7.251.609
11/10/2010 142,00 146,00 +4,29% 142,00 146,00 144,34 145,50 146,00 11 4.518.125
8/10/2010 140,00 140,00 +1,45% 140,00 140,20 140,00 140,00 141,80 4 1.470.060
7/10/2010 138,01 138,00 -1,86% 134,00 138,10 136,96 130,98 138,00 10 3.095.441
6/10/2010 143,55 140,62 -2,04% 140,00 145,20 141,98 141,00 143,50 33 8.362.799
5/10/2010 136,89 143,55 +6,33% 136,83 143,55 139,01 139,98 143,55 15 6.922.990
4/10/2010 134,00 135,00 +1,50% 134,00 141,92 135,94 135,00 137,98 17 5.886.500
1/10/2010 130,50 133,00 +5,66% 129,53 133,00 130,81 131,50 133,00 14 3.806.609
30/9/2010 126,00 125,87 +1,45% 125,87 133,38 128,56 125,87 130,00 16 4.561.339
29/9/2010 128,00 124,07 -3,49% 124,01 129,98 125,67 124,00 129,98 23 7.703.847
28/9/2010 132,09 128,55 -2,24% 128,55 132,49 129,23 128,01 131,27 15 3.954.538
27/9/2010 130,30 131,50 -0,18% 130,30 133,00 131,11 129,01 131,87 11 2.989.504
24/9/2010 132,50 131,74 +0,56% 131,01 134,99 132,64 128,81 134,99 8 3.196.857
23/9/2010 133,95 131,00 -1,50% 131,00 133,95 132,44 128,61 133,99 15 4.172.169
22/9/2010 134,00 132,99 -1,49% 132,61 134,99 134,35 131,59 132,99 8 2.015.397
21/9/2010 136,00 135,00 -0,75% 135,00 137,99 136,30 133,01 137,97 12 4.211.686
20/9/2010 138,99 136,02 +0,83% 136,00 139,00 137,40 136,01 139,99 13 4.266.202
17/9/2010 140,00 134,90 -2,49% 129,04 140,00 134,83 136,50 139,96 20 7.726.022
16/9/2010 140,50 138,35 -1,87% 138,10 140,50 138,40 137,73 139,97 6 1.259.475
15/9/2010 140,00 140,99 +1,00% 140,00 141,95 140,49 140,01 143,32 6 2.219.898
14/9/2010 140,00 139,60 -0,26% 138,00 140,50 139,47 138,60 139,20 15 2.858.394
13/9/2010 140,00 139,97 -0,09% 139,00 143,54 141,66 140,16 143,48 27 6.006.678
10/9/2010 139,00 140,10 +0,10% 137,15 143,55 140,02 138,70 140,00 17 7.449.253
9/9/2010 129,01 139,96 +4,43% 129,01 139,96 135,91 137,00 139,96 11 4.471.629
8/9/2010 136,00 134,02 -3,58% 129,01 136,51 134,78 133,01 134,50 17 6.522.954
6/9/2010 138,02 139,00 +0,72% 138,02 139,00 138,77 131,65 139,97 3 721.624
3/9/2010 135,98 138,00 0,00% 131,69 139,99 137,61 132,43 137,00 16 5.972.681
2/9/2010 133,49 138,00 +2,22% 132,99 138,00 134,60 134,51 135,00 24 8.506.771
1/9/2010 130,00 135,00 +3,85% 128,51 135,00 131,55 132,63 134,99 14 4.972.666
31/8/2010 127,50 129,99 +2,29% 126,68 129,99 128,60 129,03 129,99 15 4.243.954
30/8/2010 128,00 127,08 -0,56% 127,01 128,00 127,49 127,00 128,00 8 2.588.096
27/8/2010 128,95 127,80 +1,03% 127,80 128,99 128,28 125,00 128,80 4 1.834.480
26/8/2010 128,65 126,50 -0,63% 126,00 129,99 128,25 126,08 129,93 12 1.474.904
25/8/2010 123,50 127,30 +3,66% 122,19 127,30 124,09 127,32 128,65 25 6.728.389
24/8/2010 120,31 122,80 +1,49% 120,12 123,50 122,38 122,00 123,50 11 3.708.222
23/8/2010 122,00 121,00 -0,17% 121,00 122,86 122,09 120,32 122,84 9 2.161.047
20/8/2010 122,00 121,20 -1,85% 120,32 122,00 120,69 120,31 123,50 5 1.146.640
19/8/2010 122,98 123,49 +0,47% 122,98 123,49 123,35 122,00 123,49 2 678.430
18/8/2010 123,00 122,91 -0,44% 122,81 123,89 122,95 122,60 123,88 12 3.444.201
17/8/2010 124,00 123,45 -0,52% 122,90 124,99 123,89 123,01 124,99 8 2.292.003
16/8/2010 123,00 124,10 +0,08% 123,00 124,10 123,13 123,20 124,10 21 4.789.878
13/8/2010 122,90 124,00 +0,89% 122,51 125,00 123,61 122,56 125,99 12 2.942.062
12/8/2010 124,00 122,91 -0,48% 122,90 128,00 125,46 122,91 125,97 10 3.274.524
11/8/2010 124,70 123,50 -1,98% 123,50 126,00 124,57 123,30 127,15 13 2.927.593
10/8/2010 124,49 126,00 +1,37% 124,49 126,00 124,76 124,51 127,15 11 3.256.249
9/8/2010 121,50 124,30 +2,30% 120,50 125,99 123,17 124,50 125,95 21 4.003.092
6/8/2010 125,89 121,50 -3,57% 121,50 126,01 123,13 121,00 122,50 15 4.162.118
5/8/2010 126,00 126,00 -1,56% 126,00 126,50 126,32 124,07 131,98 12 2.741.304
4/8/2010 129,00 128,00 -1,16% 127,00 129,00 127,99 127,10 129,94 12 3.929.464
3/8/2010 129,50 129,50 -0,38% 128,04 130,49 129,73 128,03 129,50 7 2.698.456
2/8/2010 130,60 129,99 +1,16% 128,81 130,71 129,79 128,50 129,99 8 2.167.602
30/7/2010 130,60 128,50 -4,81% 128,50 130,60 129,62 128,40 130,60 11 3.720.104
29/7/2010 134,51 135,00 +0,01% 131,07 135,00 132,72 131,00 134,98 19 4.565.633
28/7/2010 133,00 134,99 +1,12% 133,00 134,99 133,99 132,21 134,99 10 2.425.344
27/7/2010 133,00 133,50 +0,38% 133,00 133,50 133,20 132,50 133,50 3 919.100
26/7/2010 131,00 133,00 -0,41% 131,00 133,93 133,19 132,61 133,47 14 4.714.970
23/7/2010 133,00 133,55 -0,29% 131,01 133,55 132,34 131,01 133,55 8 2.977.812
21/7/2010 133,92 133,94 +1,86% 129,01 133,94 131,70 130,55 133,94 8 1.883.342
20/7/2010 129,01 131,50 +1,15% 128,52 131,50 130,21 129,70 133,93 13 1.770.903
19/7/2010 128,50 130,00 0,00% 128,00 130,00 128,90 127,01 129,01 18 2.204.761
16/7/2010 129,03 130,00 -1,37% 129,03 130,00 129,26 129,01 130,85 5 2.637.062
15/7/2010 129,95 131,80 +1,38% 129,03 131,80 130,11 129,08 131,00 13 2.511.340
14/7/2010 132,97 130,00 -2,23% 130,00 132,97 131,28 125,19 129,85 5 866.485
13/7/2010 129,00 132,97 +1,50% 129,00 132,97 130,99 131,50 132,97 4 1.323.050
12/7/2010 133,99 131,00 +2,18% 130,50 134,00 132,07 129,01 133,88 19 4.331.992
8/7/2010 126,70 128,20 +0,16% 126,70 128,20 127,51 130,00 134,00 5 1.695.988
7/7/2010 126,79 128,00 +2,08% 126,79 128,00 127,33 125,99 127,98 6 2.164.689
6/7/2010 126,09 125,39 -2,03% 125,39 128,00 126,24 122,55 126,97 7 1.477.018
5/7/2010 126,00 127,99 -0,78% 121,53 134,00 124,31 124,03 127,99 10 2.883.993
2/7/2010 134,98 129,00 -3,72% 129,00 134,99 131,51 129,00 134,96 14 5.414.952
1/7/2010 129,02 133,99 +0,74% 129,02 133,99 131,74 129,04 133,95 20 6.719.137
30/6/2010 134,50 133,00 -1,47% 132,00 135,00 133,75 131,01 136,99 19 4.654.518
29/6/2010 133,32 134,99 +0,74% 133,00 134,99 133,89 133,50 135,00 14 3.869.596
28/6/2010 129,78 134,00 +7,17% 129,78 136,00 132,71 131,00 136,00 20 7.365.445
25/6/2010 126,90 125,03 +0,02% 125,01 127,80 126,58 127,50 128,00 12 3.781.389
24/6/2010 127,00 125,00 -2,50% 124,00 127,00 125,75 123,03 126,00 18 4.489.578
23/6/2010 130,00 128,20 -2,88% 128,20 131,99 129,75 127,00 130,49 12 4.048.248
22/6/2010 130,01 132,00 0,00% 129,01 136,70 131,38 130,00 136,70 13 3.360.270
21/6/2010 137,49 132,00 -3,99% 132,00 139,99 137,92 130,03 132,00 13 4.155.570
18/6/2010 136,50 137,49 -0,73% 135,50 137,49 136,09 134,01 137,00 5 2.368.037
17/6/2010 134,40 138,50 +4,14% 127,02 139,97 133,43 135,01 136,50 18 4.323.287
16/6/2010 135,00 133,00 -1,48% 132,00 135,00 133,41 131,00 134,50 8 2.561.638
15/6/2010 132,00 135,00 +1,47% 132,00 135,00 134,55 126,50 135,00 7 2.354.766
14/6/2010 134,50 133,05 -0,20% 131,00 134,95 133,15 126,06 133,05 11 4.607.252
11/6/2010 132,99 133,32 +3,35% 130,00 133,32 131,53 132,00 134,10 19 5.174.306
10/6/2010 129,00 129,00 -0,77% 128,50 130,00 128,88 128,01 132,98 7 3.802.160
9/6/2010 120,17 130,00 +4,00% 120,17 130,00 126,31 126,00 130,00 18 4.597.257
8/6/2010 123,00 125,00 -0,14% 123,00 125,00 123,86 125,01 129,99 9 2.427.665
7/6/2010 130,00 125,17 -2,23% 125,13 130,00 125,92 125,18 130,99 8 2.191.179
4/6/2010 128,00 128,02 +0,41% 127,00 130,00 128,75 128,00 128,50 22 6.073.714
2/6/2010 125,00 127,50 -1,16% 120,02 128,50 126,14 126,57 130,00 12 6.978.068
1/6/2010 126,00 129,00 0,00% 126,00 129,00 128,94 126,04 129,00 3 722.100
31/5/2010 128,20 129,00 +1,18% 127,00 129,00 128,08 126,01 132,99 5 1.921.200
28/5/2010 133,00 127,50 -4,37% 127,50 133,00 130,37 128,01 130,00 24 5.801.849
27/5/2010 126,50 133,32 +7,59% 126,50 133,32 128,94 130,00 133,32 26 6.679.399
26/5/2010 124,00 123,91 +1,75% 123,91 125,50 124,15 123,90 126,00 14 4.643.285
25/5/2010 122,40 121,78 -0,49% 121,00 124,50 122,22 119,53 124,00 26 7.039.875
24/5/2010 120,98 122,38 +1,98% 120,98 124,00 122,03 120,20 124,00 9 1.952.515
21/5/2010 116,50 120,00 +3,45% 116,50 120,00 119,66 119,13 122,00 6 562.412
20/5/2010 118,00 116,00 -6,44% 111,00 118,00 113,65 111,01 116,00 28 6.830.750
19/5/2010 118,07 123,99 +3,14% 114,02 123,99 118,23 114,02 123,99 20 5.881.352
18/5/2010 121,99 120,21 -1,47% 120,21 126,50 122,66 120,21 123,49 32 6.525.617
17/5/2010 118,00 122,00 +5,16% 118,00 122,00 120,97 117,01 122,00 8 1.705.713
14/5/2010 115,00 116,01 0,00% 115,00 120,00 117,15 116,01 126,50 14 3.971.576
13/5/2010 121,00 116,01 -5,68% 116,01 121,00 118,18 116,07 120,90 5 1.902.788
12/5/2010 126,48 123,00 -0,81% 119,00 126,48 120,71 120,00 124,00 14 5.410.106
11/5/2010 125,00 124,00 +0,81% 124,00 127,00 125,15 120,31 124,50 17 3.579.451
10/5/2010 118,00 123,00 +6,96% 118,00 125,00 121,30 118,00 123,99 29 8.406.607
7/5/2010 115,50 115,00 -1,83% 115,00 119,98 116,49 115,00 115,50 11 4.380.220
6/5/2010 116,00 117,14 +2,48% 111,03 117,14 116,12 117,14 119,99 18 7.153.875
5/5/2010 112,64 114,30 -1,15% 112,64 115,00 114,12 114,00 115,50 4 1.278.254
4/5/2010 114,50 115,63 -3,24% 112,00 117,89 115,89 115,63 117,90 7 745.126
3/5/2010 120,99 119,50 +2,57% 118,00 120,99 120,06 117,50 119,50 9 1.945.038
30/4/2010 119,18 116,51 -2,24% 116,51 121,99 118,57 116,50 122,00 35 7.790.285
29/4/2010 115,00 119,18 +8,35% 114,01 119,18 117,00 119,18 119,60 21 4.294.321
28/4/2010 115,06 110,00 -6,73% 110,00 117,00 116,00 111,00 115,50 20 4.384.890
27/4/2010 118,00 117,94 -1,39% 116,50 118,00 116,90 116,00 117,94 8 2.548.521
26/4/2010 116,51 119,60 +1,48% 116,51 119,60 118,85 118,41 119,60 12 2.602.859
23/4/2010 117,00 117,86 -1,45% 115,00 117,86 116,35 117,79 117,86 9 2.048.750
22/4/2010 114,90 119,60 +4,00% 113,41 119,60 116,61 116,00 119,60 24 7.696.267
20/4/2010 114,00 115,00 +0,88% 107,02 116,00 114,21 113,00 114,50 13 1.393.321
19/4/2010 116,00 114,00 -1,72% 114,00 116,00 114,06 114,00 116,00 14 4.060.600
16/4/2010 113,00 116,00 +2,65% 111,20 117,80 114,02 112,01 116,00 19 5.769.542
15/4/2010 110,00 113,00 +2,75% 110,00 113,00 111,47 107,01 113,00 14 3.288.699
14/4/2010 107,00 109,98 +3,27% 106,01 109,98 108,45 108,50 109,98 18 4.370.600
13/4/2010 104,99 106,50 +0,47% 104,95 106,50 105,39 106,50 107,00 10 3.010.187
12/4/2010 103,00 106,00 0,00% 103,00 106,00 104,57 104,50 106,00 14 3.106.196
9/4/2010 104,00 106,00 +3,19% 104,00 106,99 105,32 104,33 106,88 10 2.958.714
8/4/2010 103,30 102,72 -2,21% 102,72 103,30 103,01 102,71 103,50 8 1.967.613
7/4/2010 103,00 105,04 -0,44% 102,15 105,04 104,07 103,01 105,04 3 1.165.670
6/4/2010 106,00 105,50 -0,47% 105,50 106,00 105,79 104,50 107,00 5 539.550
5/4/2010 107,11 106,00 -4,11% 106,00 107,11 106,79 105,30 106,00 10 3.139.750
1/4/2010 113,69 110,54 +5,26% 104,02 114,00 106,50 107,00 110,54 10 2.620.102
31/3/2010 105,00 105,02 -2,12% 104,00 106,00 105,52 105,02 108,00 10 1.445.685
30/3/2010 107,00 107,30 -5,86% 107,00 108,00 107,44 108,00 113,00 9 2.696.910
29/3/2010 105,00 113,98 +5,63% 105,00 113,98 107,41 107,00 113,98 8 1.117.160
26/3/2010 108,45 107,90 -1,45% 106,50 108,45 107,69 108,00 109,00 7 732.332
25/3/2010 109,52 109,49 -0,02% 106,03 109,52 108,47 107,50 109,49 14 3.417.045
24/3/2010 113,48 109,51 -1,30% 109,51 113,48 111,94 108,00 113,48 4 1.298.586
23/3/2010 111,00 110,95 -1,81% 110,95 111,00 110,99 110,95 113,48 2 521.675
22/3/2010 108,00 112,99 +5,60% 106,11 112,99 110,41 109,78 112,99 7 1.888.050
19/3/2010 112,50 107,00 -5,60% 107,00 113,34 111,10 106,05 113,36 16 2.966.535
18/3/2010 111,61 113,35 -0,11% 109,00 113,35 111,25 111,50 113,35 7 400.502
17/3/2010 112,50 113,48 -0,43% 112,50 113,48 113,35 111,60 113,47 5 1.451.001
16/3/2010 113,00 113,97 +1,04% 112,00 113,97 113,12 106,12 113,97 7 3.167.531
15/3/2010 111,01 112,80 +1,08% 111,00 112,80 111,73 112,80 113,99 8 2.394.052
12/3/2010 111,63 111,60 +0,11% 109,03 113,99 110,61 110,30 113,97 7 2.300.895
11/3/2010 108,61 111,48 +0,03% 108,61 111,48 110,89 111,48 111,63 8 2.406.413
10/3/2010 108,94 111,45 -0,04% 108,00 111,46 109,47 107,00 111,48 27 6.097.764
9/3/2010 110,17 111,50 +0,27% 105,02 111,50 107,36 108,01 111,50 14 2.200.987
8/3/2010 112,00 111,20 -0,71% 110,00 113,00 112,04 111,00 113,00 10 2.285.800
5/3/2010 112,50 112,00 -0,71% 108,00 113,80 112,23 108,02 111,00 17 4.287.290
4/3/2010 111,30 112,80 +1,86% 111,30 113,00 112,48 110,02 112,80 5 798.710
3/3/2010 112,50 110,74 -1,56% 110,00 112,50 110,67 110,00 111,50 11 2.722.684
2/3/2010 108,00 112,50 +1,63% 107,15 112,50 111,77 111,00 112,50 8 1.576.057
1/3/2010 115,00 110,70 +2,48% 109,50 115,00 111,24 108,04 111,00 10 2.325.020
26/2/2010 111,50 108,02 -1,80% 108,02 111,50 110,32 108,02 109,99 13 3.033.856
25/2/2010 111,80 110,00 -1,79% 110,00 111,80 110,73 110,00 114,00 7 1.958.980
24/2/2010 113,20 112,01 -1,05% 112,01 113,20 112,35 112,02 112,75 2 966.261
23/2/2010 114,00 113,20 -2,41% 113,20 117,47 115,21 113,20 117,47 11 3.249.134
22/2/2010 113,99 115,99 -0,01% 113,99 116,00 115,10 115,02 117,19 19 5.352.156
19/2/2010 114,50 116,00 +2,65% 114,50 116,00 114,76 114,71 115,98 9 1.858.318
18/2/2010 114,00 113,00 -1,09% 113,00 114,50 114,10 113,00 114,59 13 4.458.840
17/2/2010 113,50 114,25 +3,86% 113,50 116,00 114,72 113,05 115,00 12 2.328.939
12/2/2010 110,01 110,00 -3,08% 110,00 110,01 110,00 111,51 113,50 3 88.003
11/2/2010 113,00 113,49 -0,27% 110,50 113,49 111,11 110,78 113,50 6 1.333.382
10/2/2010 112,55 113,80 +1,11% 110,91 114,00 113,51 111,08 114,00 9 2.701.761
9/2/2010 109,00 112,55 +4,21% 108,75 114,99 110,57 110,90 112,55 11 1.227.408
8/2/2010 108,00 108,00 +4,83% 102,41 108,00 105,60 104,03 107,99 16 2.925.306
5/2/2010 109,50 103,02 -6,35% 103,02 109,50 106,00 103,02 107,99 17 3.031.786
4/2/2010 112,00 110,01 -1,53% 109,02 112,01 110,35 110,00 114,89 19 4.237.464
3/2/2010 111,80 111,72 -1,13% 111,72 114,98 111,88 111,71 114,99 6 1.991.527
2/2/2010 111,00 113,00 +0,88% 111,00 113,00 111,71 111,90 114,89 8 2.010.900
1/2/2010 114,00 112,01 -0,88% 112,01 115,99 113,39 112,00 114,00 25 4.377.203
29/1/2010 114,40 113,00 0,00% 111,99 116,00 113,72 111,57 118,40 15 4.298.948
28/1/2010 114,00 113,00 +2,70% 110,07 118,40 112,81 112,00 113,70 16 4.050.139
27/1/2010 113,00 110,03 -7,92% 110,03 115,00 113,50 110,03 120,00 13 4.279.043
26/1/2010 116,00 119,50 +3,82% 114,01 121,49 116,92 113,01 119,50 12 3.624.657
22/1/2010 116,50 115,10 -1,62% 115,10 116,50 116,35 114,10 117,00 4 1.653.230
21/1/2010 115,55 117,00 +1,30% 115,55 117,00 116,64 117,00 118,00 8 1.633.052
20/1/2010 117,00 115,50 -3,75% 114,01 117,00 115,20 115,00 120,00 10 3.260.426
19/1/2010 119,98 120,00 +4,32% 115,05 122,00 117,62 115,04 120,00 13 4.952.097
18/1/2010 115,40 115,03 +0,01% 115,03 117,50 116,81 115,05 119,98 5 2.418.148
15/1/2010 120,98 115,02 -1,69% 115,02 120,98 118,11 115,70 117,48 10 1.972.535
14/1/2010 116,00 117,00 +0,21% 115,31 120,00 116,25 115,03 119,99 13 4.557.366
13/1/2010 115,32 116,75 -2,71% 115,32 117,00 116,34 116,01 116,75 3 1.279.780
12/1/2010 120,00 120,00 +0,01% 115,31 120,98 118,68 115,31 120,00 12 2.290.659
11/1/2010 119,99 119,99 0,00% 116,81 120,00 118,78 117,05 119,98 13 5.891.813
8/1/2010 119,00 119,99 +0,83% 118,01 119,99 119,67 118,00 119,99 10 3.159.362
7/1/2010 118,20 119,00 +2,13% 113,01 120,00 117,57 115,50 119,00 13 3.115.610
6/1/2010 119,98 116,52 -1,42% 116,52 119,98 118,32 116,50 118,49 12 3.739.112
5/1/2010 120,00 118,20 -1,50% 117,00 120,00 118,87 117,46 119,50 10 2.389.470
4/1/2010 118,00 120,00 +4,25% 117,72 120,00 118,75 116,09 119,10 14 4.251.597
30/12/2009 115,00 115,11 -0,77% 114,85 115,11 114,99 110,08 118,00 8 1.172.976
29/12/2009 113,99 116,00 +1,56% 112,54 117,00 114,67 113,50 116,00 7 2.029.783
28/12/2009 107,00 114,22 +1,62% 107,00 115,49 113,08 110,60 114,74 21 5.167.990
23/12/2009 115,00 112,40 -0,44% 112,40 115,00 113,74 112,41 113,99 8 2.934.539
22/12/2009 113,61 112,90 +0,36% 112,90 113,99 113,37 111,00 112,50 11 2.289.903
21/12/2009 111,00 112,50 +3,21% 111,00 112,50 112,03 109,51 115,98 5 1.512.500
18/12/2009 113,01 109,00 -9,92% 108,50 113,01 110,38 109,00 112,97 24 5.960.830
17/12/2009 114,00 121,00 +6,14% 110,50 121,00 112,10 110,50 121,00 22 5.471.805
16/12/2009 120,00 114,00 -1,32% 114,00 120,00 117,24 114,00 122,00 20 6.190.294
15/12/2009 121,00 115,53 -5,15% 115,11 121,00 117,74 115,11 115,53 22 4.945.247
14/12/2009 119,00 121,80 +1,50% 119,00 121,85 120,80 122,00 124,98 16 3.636.119
11/12/2009 119,00 120,00 +4,30% 116,00 120,00 118,89 118,57 120,00 17 4.602.245
10/12/2009 118,73 115,05 +0,03% 115,05 119,20 118,09 116,08 119,00 21 6.164.620
9/12/2009 119,99 115,01 -1,45% 115,01 119,99 118,72 116,00 120,00 3 890.457
8/12/2009 115,51 116,70 -1,09% 113,80 116,70 115,68 115,50 119,00 9 2.938.390
7/12/2009 112,50 117,99 +5,35% 112,50 117,99 114,10 111,61 117,00 8 1.038.390
4/12/2009 114,40 112,00 +1,81% 112,00 115,01 114,20 112,00 119,99 22 7.795.653
3/12/2009 110,00 110,01 +0,74% 109,00 113,50 110,72 111,01 112,79 16 5.126.511
2/12/2009 105,01 109,20 +0,19% 105,01 109,20 108,03 108,00 109,20 12 3.036.827
1/12/2009 104,17 108,99 +5,30% 104,17 108,99 106,18 103,52 108,99 19 5.691.573
30/11/2009 102,02 103,50 -0,49% 102,02 106,00 103,29 103,50 105,99 13 3.491.261
27/11/2009 109,05 104,01 +0,48% 98,07 109,05 102,23 104,00 104,30 17 4.662.032
26/11/2009 107,10 103,51 -4,07% 102,94 109,98 105,94 104,10 107,46 10 3.379.665
25/11/2009 107,00 107,90 +0,84% 107,00 108,00 107,64 106,01 109,99 11 2.529.540
24/11/2009 111,99 107,00 0,00% 105,54 111,99 107,39 105,54 107,00 16 2.792.288
23/11/2009 105,00 107,00 +2,88% 105,00 108,00 106,80 105,55 111,88 19 4.603.155
19/11/2009 102,24 104,00 -3,69% 102,24 104,00 103,31 103,00 104,00 13 2.222.720
18/11/2009 100,00 107,99 +6,39% 100,00 107,99 104,81 101,00 107,00 21 4.213.519
17/11/2009 101,40 101,50 +0,10% 98,03 101,50 100,93 101,03 103,00 10 2.019.113
16/11/2009 99,99 101,40 +1,41% 97,52 101,40 100,75 98,01 101,00 14 2.508.916
13/11/2009 99,95 99,99 +0,02% 99,95 99,99 99,98 97,51 99,98 3 339.950
12/11/2009 99,98 99,97 +0,18% 98,50 99,99 99,49 95,69 99,96 12 2.547.051
11/11/2009 99,00 99,79 +0,68% 99,00 99,99 99,53 99,07 99,79 9 1.393.438
10/11/2009 99,99 99,12 +0,07% 95,61 100,00 99,56 95,66 99,12 18 3.284.260
9/11/2009 99,99 99,05 +1,59% 98,02 99,99 99,63 99,05 99,95 12 2.441.147
6/11/2009 98,90 97,50 -2,79% 97,50 98,90 98,00 97,98 98,00 5 2.107.150
5/11/2009 99,00 100,30 +1,93% 97,00 100,30 99,73 97,00 100,30 12 768.902
4/11/2009 98,40 98,40 -0,91% 98,40 101,00 99,48 98,40 101,00 27 4.994.492
3/11/2009 95,00 99,30 0,00% 94,00 99,30 96,56 96,00 99,30 15 3.062.270
30/10/2009 92,50 99,30 +6,20% 92,50 99,40 95,46 95,00 99,30 24 5.011.914
29/10/2009 87,00 93,50 +8,09% 87,00 93,50 90,08 92,31 93,00 6 1.477.410
28/10/2009 88,40 86,50 -2,81% 85,70 88,40 86,38 85,50 86,50 10 1.831.453
27/10/2009 90,00 89,00 -4,81% 89,00 91,00 90,46 90,00 93,99 7 434.000
26/10/2009 92,00 93,50 +0,75% 92,00 98,94 94,00 93,50 95,79 8 2.472.350
23/10/2009 93,00 92,80 +0,86% 88,42 94,23 92,70 91,01 93,50 10 1.465.172
22/10/2009 92,00 92,01 -0,04% 92,00 92,01 92,00 92,01 93,98 2 211.610
21/10/2009 92,00 92,05 -3,08% 92,00 92,50 92,17 91,01 93,98 7 1.142.965
20/10/2009 93,30 94,98 -0,01% 88,44 94,99 91,42 90,05 94,98 10 2.477.501
19/10/2009 97,00 94,99 +0,73% 93,01 97,00 94,83 93,00 94,99 21 3.888.063
16/10/2009 99,21 94,30 +1,40% 93,99 99,21 96,14 96,00 99,50 10 2.076.491
15/10/2009 95,00 93,00 +1,09% 88,43 97,09 94,40 88,41 99,99 11 2.426.247
14/10/2009 96,00 92,00 -3,16% 92,00 98,00 96,25 90,02 99,99 13 2.627.807
13/10/2009 92,49 95,00 +1,17% 92,49 99,98 95,59 93,00 99,99 11 2.561.989
9/10/2009 90,00 93,90 +0,21% 90,00 93,90 90,96 89,56 92,55 8 1.146.135
8/10/2009 91,80 93,70 +1,85% 91,20 99,90 93,32 90,50 93,00 14 2.463.770
7/10/2009 90,01 92,00 +1,10% 90,01 99,98 92,34 90,00 91,44 10 1.449.854
6/10/2009 88,00 91,00 +4,78% 88,00 92,00 90,33 87,76 90,00 16 3.658.731
5/10/2009 86,00 86,85 +3,39% 85,00 88,30 86,63 85,62 88,49 7 1.793.443
2/10/2009 85,65 84,00 -1,23% 84,00 89,49 85,57 84,00 89,48 10 1.693.715
1/10/2009 85,03 85,05 -0,04% 85,03 88,03 86,03 85,05 89,00 7 1.565.866
30/9/2009 87,15 85,08 -2,13% 85,08 87,99 86,73 85,08 87,99 14 4.674.916
29/9/2009 87,99 86,93 -1,77% 85,05 87,99 86,70 85,07 87,00 7 1.777.417
28/9/2009 87,00 88,50 -1,12% 87,00 88,50 87,30 86,00 88,00 2 87.300
25/9/2009 89,00 89,50 +0,56% 85,05 89,50 86,55 85,04 89,50 6 1.142.570
24/9/2009 87,90 89,00 +1,25% 85,02 89,00 87,51 85,03 89,00 10 1.505.288
23/9/2009 87,14 87,90 +0,87% 86,51 87,90 87,37 86,50 87,90 4 873.770
22/9/2009 86,00 87,14 -0,98% 86,00 89,98 88,69 86,50 89,40 11 1.241.764
21/9/2009 88,00 88,00 -2,22% 88,00 88,10 88,01 87,02 88,10 4 422.450
18/9/2009 89,99 90,00 +1,94% 86,01 90,00 88,05 86,01 90,00 13 2.086.984
17/9/2009 87,40 88,29 +1,48% 84,85 88,29 87,34 86,50 90,00 19 4.778.021
16/9/2009 82,05 87,00 +3,08% 82,02 87,98 84,52 83,51 87,00 37 10.832.240
15/9/2009 84,99 84,40 +1,69% 84,40 84,99 84,58 83,51 84,97 6 389.069
14/9/2009 83,24 83,00 -0,59% 81,01 84,99 83,52 81,10 84,89 13 2.689.367
11/9/2009 82,21 83,49 -0,61% 82,21 83,49 82,53 82,20 83,49 11 2.525.607
10/9/2009 82,60 84,00 +1,77% 82,60 84,99 83,49 82,06 84,00 7 1.244.105
9/9/2009 82,21 82,54 -1,91% 82,20 83,64 82,46 82,50 84,98 12 1.352.589
8/9/2009 84,15 84,15 +1,36% 84,15 84,15 84,15 84,15 84,70 5 429.100
4/9/2009 87,00 83,02 +1,00% 83,02 89,99 84,24 83,02 84,59 11 2.333.494
3/9/2009 82,02 82,20 +0,24% 81,01 83,00 82,03 82,20 85,98 12 1.911.522
2/9/2009 81,00 82,00 0,00% 81,00 82,20 81,74 81,01 82,00 10 2.378.820
1/9/2009 81,00 82,00 +1,23% 81,00 82,00 81,33 81,93 82,00 10 1.781.220
31/8/2009 81,90 81,00 -2,99% 81,00 83,48 82,61 80,01 81,00 10 997.694
27/8/2009 84,11 83,50 +0,57% 83,50 87,99 84,89 83,50 87,50 6 1.748.923
26/8/2009 86,60 83,03 -3,45% 83,03 87,50 86,98 83,03 86,80 6 713.305
25/8/2009 88,00 86,00 -2,25% 83,00 88,00 85,56 86,00 87,50 19 2.969.001
24/8/2009 85,00 87,98 +5,82% 84,01 87,99 85,09 84,00 87,98 16 3.038.032
21/8/2009 81,50 83,14 +2,64% 81,03 83,15 82,20 81,04 83,14 16 3.828.609
20/8/2009 81,00 81,00 -0,31% 81,00 81,10 81,07 81,00 81,09 5 778.280
19/8/2009 81,30 81,25 +0,31% 81,25 81,30 81,29 80,02 81,35 2 252.000
18/8/2009 78,00 81,00 +3,85% 78,00 81,00 80,02 80,00 81,00 14 3.064.114
17/8/2009 77,20 78,00 +0,13% 77,20 78,00 77,44 75,00 78,69 5 1.045.450
14/8/2009 77,90 77,90 0,00% 76,55 77,90 77,86 76,50 77,90 9 615.132
13/8/2009 76,50 77,90 +2,49% 75,61 77,90 76,51 75,60 77,90 7 1.958.910
12/8/2009 77,20 76,01 -2,40% 75,53 77,30 76,95 76,00 77,88 11 1.239.017
11/8/2009 77,90 77,88 -0,14% 75,10 77,90 75,58 76,05 77,88 6 929.647
10/8/2009 74,98 77,99 +4,01% 74,98 79,00 76,33 77,91 78,99 22 3.778.803
7/8/2009 70,01 74,98 +3,84% 70,01 74,98 72,85 74,98 75,00 7 1.522.732
6/8/2009 72,22 72,21 -7,41% 72,21 72,22 72,21 72,21 77,59 2 223.881
5/8/2009 74,00 77,99 +3,85% 74,00 77,99 75,14 72,88 77,79 4 841.568
4/8/2009 74,75 75,10 +1,49% 73,81 75,50 74,88 72,03 75,00 21 3.339.687
3/8/2009 75,00 74,00 +3,90% 71,35 75,95 74,42 72,00 73,99 22 3.423.350
31/7/2009 75,00 71,22 -1,37% 71,22 75,00 72,99 71,22 74,97 6 1.372.369
30/7/2009 72,00 72,21 -1,08% 72,00 74,00 72,83 72,20 74,99 16 2.228.606
29/7/2009 72,49 73,00 +2,82% 72,30 73,00 72,54 71,76 74,99 9 2.321.540
28/7/2009 72,75 71,00 -2,47% 70,80 72,75 71,31 71,00 71,80 5 1.212.300
27/7/2009 69,98 72,80 -2,93% 69,98 72,80 72,00 70,04 72,75 9 2.465.548
24/7/2009 70,00 75,00 +7,14% 69,21 75,00 71,47 69,02 75,00 12 1.886.947
23/7/2009 70,00 70,00 -0,14% 69,70 71,70 70,86 68,53 70,00 11 2.046.270
22/7/2009 71,00 70,10 -0,57% 69,60 71,00 69,89 67,18 70,10 6 580.160
21/7/2009 73,10 70,50 -3,19% 70,50 73,20 72,20 68,10 72,99 16 2.346.742
20/7/2009 72,80 72,82 +0,03% 71,00 72,82 72,32 71,50 72,82 20 1.822.699
17/7/2009 71,00 72,80 +1,11% 71,00 72,80 72,55 71,50 72,50 9 1.175.364
16/7/2009 73,00 72,00 -4,00% 72,00 73,20 72,67 70,00 72,00 7 1.519.010
15/7/2009 71,00 75,00 +5,63% 71,00 75,00 72,05 71,20 75,00 8 1.815.695
14/7/2009 70,99 71,00 0,00% 70,99 71,20 71,01 69,00 71,00 10 2.116.220
13/7/2009 70,00 71,00 +2,90% 69,01 71,50 70,87 70,00 71,00 36 7.215.485
10/7/2009 67,90 69,00 +6,10% 67,45 69,00 68,26 66,02 69,20 10 2.259.476
8/7/2009 66,86 65,03 -2,08% 65,01 68,98 66,96 65,10 68,98 14 2.892.940
7/7/2009 67,50 66,41 -1,61% 66,41 67,50 66,97 65,47 67,89 6 951.054
6/7/2009 65,01 67,50 +1,32% 60,00 67,50 64,56 66,65 67,30 21 1.834.509
3/7/2009 66,62 66,62 +2,45% 66,62 66,62 66,62 67,45 69,99 1 59.958
2/7/2009 67,18 65,03 -3,73% 65,03 68,00 66,87 65,03 68,00 10 2.173.593
1/7/2009 67,45 67,55 +2,32% 67,01 67,55 67,33 67,15 67,55 14 2.693.222
30/6/2009 67,00 66,02 +1,37% 66,02 67,50 66,98 65,15 67,40 8 1.312.924
29/6/2009 65,13 65,13 -5,13% 65,13 65,13 65,13 66,15 67,00 1 6.513
26/6/2009 67,50 68,65 +0,59% 67,50 68,65 67,61 66,90 69,50 3 676.150
25/6/2009 68,50 68,25 +1,85% 66,00 68,50 67,13 65,13 68,25 3 127.550
24/6/2009 67,01 67,01 +0,31% 67,01 67,01 67,01 66,80 67,50 2 657.678
23/6/2009 68,00 66,80 -0,82% 66,80 68,64 67,93 65,15 67,00 10 2.011.010
22/6/2009 66,00 67,35 -1,89% 65,13 67,35 66,55 67,01 67,50 7 1.051.508
19/6/2009 67,00 68,65 +3,97% 67,00 68,65 67,75 66,02 72,00 4 243.934
18/6/2009 66,00 66,03 -1,71% 66,00 67,00 66,58 66,03 66,95 9 1.571.456
17/6/2009 67,45 67,18 -0,40% 66,01 67,69 67,30 67,01 69,98 10 1.803.215
16/6/2009 67,40 67,45 +0,67% 67,40 67,45 67,40 66,01 71,99 3 438.155
15/6/2009 67,00 67,00 -8,21% 67,00 67,41 67,22 66,06 67,48 4 591.568
12/6/2009 69,00 72,99 +6,40% 68,01 72,99 69,55 68,00 72,99 12 2.024.118
10/6/2009 68,60 68,60 -3,37% 68,20 68,60 68,39 67,80 68,60 5 875.480
9/6/2009 68,00 70,99 +4,40% 67,90 71,00 68,78 68,00 70,99 7 1.031.740
8/6/2009 69,00 68,00 -3,00% 68,00 69,00 68,85 68,00 70,00 9 1.246.716
5/6/2009 72,99 70,10 +2,04% 69,41 72,99 71,24 69,40 70,50 11 3.070.509
4/6/2009 66,85 68,70 -1,86% 66,85 70,00 68,73 66,52 73,00 5 1.072.235
3/6/2009 70,99 70,00 -1,41% 66,02 70,99 67,33 66,02 69,00 9 1.097.545
2/6/2009 70,00 71,00 +2,90% 69,01 73,00 70,45 69,00 71,00 12 2.909.990
1/6/2009 70,00 69,00 0,00% 68,01 73,99 70,87 69,00 70,88 14 2.126.385
29/5/2009 64,61 69,00 +1,47% 64,61 69,00 67,78 66,82 69,00 26 5.054.031
28/5/2009 65,95 68,00 +3,03% 64,62 68,00 66,82 64,62 68,99 14 2.241.527
27/5/2009 64,81 66,00 +1,54% 64,81 66,00 65,11 64,81 80,00 3 384.180
26/5/2009 65,01 65,00 -0,15% 62,51 67,00 64,93 64,61 65,00 12 928.486
25/5/2009 66,00 65,10 0,00% 65,10 66,00 65,34 64,00 65,01 6 856.050
22/5/2009 64,25 65,10 -0,76% 64,25 65,10 64,65 64,01 66,39 4 995.620
21/5/2009 66,70 65,60 -2,38% 65,60 66,80 66,18 65,60 66,50 16 1.575.278
20/5/2009 65,50 67,20 +3,31% 65,50 67,20 66,52 66,80 67,20 16 2.814.200
19/5/2009 65,00 65,05 +0,85% 63,40 67,99 65,55 67,00 70,00 37 6.962.461
18/5/2009 61,99 64,50 +4,03% 60,01 64,50 62,10 61,80 64,50 25 4.688.924
15/5/2009 58,00 62,00 +3,68% 58,00 62,00 58,64 59,51 61,99 4 891.402
14/5/2009 58,90 59,80 +4,55% 58,90 59,80 59,44 58,02 59,80 2 225.890
13/5/2009 60,00 57,20 -6,23% 57,20 60,00 58,03 57,30 57,50 13 695.873
12/5/2009 62,01 61,00 -0,80% 61,00 62,80 61,53 60,00 61,25 10 861.498
11/5/2009 62,00 61,49 -1,62% 61,49 63,99 62,17 60,85 61,50 13 1.883.798
8/5/2009 60,00 62,50 +4,17% 60,00 62,50 61,75 62,41 63,80 27 4.384.957
7/5/2009 61,00 60,00 -1,64% 60,00 61,00 60,20 60,00 61,99 13 1.588.875
6/5/2009 61,00 61,00 -0,76% 60,90 61,60 61,30 60,91 61,39 17 1.863.688
5/5/2009 60,95 61,47 +0,44% 60,11 61,47 60,99 60,01 61,48 19 2.622.778
4/5/2009 59,00 61,20 +3,20% 57,50 61,29 60,25 59,51 61,00 31 4.344.492
30/4/2009 55,00 59,30 +7,82% 55,00 59,30 56,91 57,00 59,30 27 4.786.934
29/4/2009 52,00 55,00 +4,96% 51,00 55,00 53,19 50,61 55,00 19 2.484.148
28/4/2009 51,01 52,40 +2,75% 51,00 52,40 51,94 51,00 52,40 9 722.027
27/4/2009 52,00 51,00 -1,92% 49,51 52,00 50,53 51,00 52,00 6 768.095
24/4/2009 52,99 52,00 -1,85% 51,31 52,99 52,15 51,50 52,00 6 490.259
23/4/2009 49,01 52,98 +3,88% 49,01 52,98 49,46 49,50 50,00 5 1.117.952
22/4/2009 50,00 51,00 +2,02% 50,00 51,00 50,36 49,99 51,00 6 549.010
20/4/2009 50,00 49,99 -0,81% 49,99 53,00 50,34 49,99 54,89 9 886.020
17/4/2009 46,00 50,40 +5,00% 45,00 50,40 47,38 48,01 50,40 7 966.669
16/4/2009 45,50 48,00 +4,12% 45,50 48,00 46,83 46,82 48,00 12 1.676.516
15/4/2009 45,70 46,10 +0,66% 45,01 46,20 45,93 45,50 46,55 13 2.337.700
14/4/2009 45,50 45,80 +0,66% 45,50 46,00 45,74 44,01 45,80 9 983.583
13/4/2009 44,00 45,50 +2,25% 44,00 45,50 44,61 44,52 45,49 3 379.250
9/4/2009 44,40 44,50 -0,89% 44,00 45,50 44,25 43,60 45,36 14 1.854.281
8/4/2009 44,97 44,90 +1,81% 43,03 44,97 43,38 43,02 44,90 4 438.163
7/4/2009 43,66 44,10 +1,03% 43,20 44,10 43,66 43,32 44,10 14 1.314.281
6/4/2009 43,00 43,65 +1,04% 42,10 43,65 43,01 42,60 43,65 11 1.144.235
3/4/2009 42,50 43,20 +8,00% 42,00 43,66 43,11 42,01 43,20 13 1.629.802
2/4/2009 42,50 40,00 -5,88% 40,00 42,50 41,03 37,01 42,49 12 1.231.051
1/4/2009 40,97 42,50 +4,73% 40,49 42,50 41,00 37,10 42,50 9 1.291.769
31/3/2009 42,00 40,58 -3,38% 40,58 42,00 41,48 40,58 42,00 4 443.908
30/3/2009 40,80 42,00 +2,44% 40,50 42,00 40,89 40,80 42,00 5 453.919
27/3/2009 40,47 41,00 +0,74% 40,47 41,00 40,74 41,00 41,40 2 252.610
26/3/2009 40,71 40,70 -2,16% 40,70 40,71 40,70 40,70 42,59 2 293.095
25/3/2009 42,98 41,60 -1,52% 40,92 42,99 41,68 40,92 41,00 13 993.220
24/3/2009 43,45 42,24 -2,78% 42,24 43,50 43,06 42,24 43,49 3 206.709
23/3/2009 41,35 43,45 +4,95% 41,35 43,50 42,78 40,10 43,60 15 1.026.913
20/3/2009 40,00 41,40 -1,38% 40,00 41,50 40,58 41,40 41,50 6 491.130
19/3/2009 40,70 41,98 +3,40% 40,70 42,00 41,62 40,70 41,98 10 824.081
18/3/2009 40,40 40,60 +0,32% 40,40 40,90 40,50 38,59 41,49 3 433.400
17/3/2009 41,50 40,47 +0,17% 40,40 41,50 40,75 40,47 41,00 5 150.797
16/3/2009 40,50 40,40 +1,00% 40,40 40,50 40,40 40,20 41,59 5 129.300
13/3/2009 40,00 40,00 -9,07% 40,00 40,00 40,00 38,02 41,58 2 528.000
12/3/2009 41,99 43,99 +3,51% 40,36 43,99 41,42 38,01 43,99 6 265.140
11/3/2009 41,74 42,50 +2,88% 41,50 42,50 41,65 41,50 42,50 4 433.256
10/3/2009 41,00 41,31 0,00% 41,00 42,59 41,67 41,01 43,00 9 591.769
9/3/2009 42,30 41,31 -2,75% 41,31 42,30 41,59 41,31 42,29 7 128.946
6/3/2009 42,00 42,48 -3,45% 42,00 43,00 42,42 42,47 44,60 5 636.449
5/3/2009 42,15 44,00 +0,23% 42,00 44,00 42,33 42,00 44,00 5 461.400
4/3/2009 43,50 43,90 0,00% 43,50 43,90 43,83 43,90 44,98 4 267.412
3/3/2009 43,50 43,90 +0,92% 43,50 46,00 44,31 43,30 43,90 8 930.619
2/3/2009 45,00 43,50 +4,09% 42,80 47,00 45,05 43,23 43,97 9 923.645
27/2/2009 41,00 41,79 -0,55% 41,00 43,80 42,36 41,63 42,97 13 999.738
26/2/2009 43,00 42,02 +1,74% 41,47 43,00 42,05 41,47 43,70 6 656.113
25/2/2009 41,02 41,30 -6,14% 41,02 43,00 41,94 41,51 42,88 5 444.639
20/2/2009 42,00 44,00 +0,05% 42,00 44,00 42,22 41,01 43,45 2 422.200
19/2/2009 43,01 43,98 -2,27% 43,01 43,98 43,55 43,11 43,98 6 675.057
18/2/2009 42,00 45,00 +5,83% 42,00 45,00 43,25 42,52 45,00 16 1.743.143
17/2/2009 42,90 42,52 -0,91% 42,50 42,94 42,84 42,52 42,94 5 291.578
16/2/2009 42,94 42,91 -0,19% 42,91 42,94 42,91 41,50 42,91 2 25.749
13/2/2009 40,55 42,99 +6,15% 40,55 43,00 42,34 40,52 42,99 22 1.833.357
11/2/2009 42,00 40,50 -3,53% 40,50 42,00 41,28 39,50 41,98 3 86.700
10/2/2009 39,00 41,98 +6,28% 39,00 41,98 39,96 39,70 41,00 21 1.370.712
9/2/2009 39,95 39,50 -1,10% 38,51 39,95 39,25 39,00 39,94 3 439.691
6/2/2009 38,80 39,94 +2,41% 38,28 39,94 39,11 39,20 39,94 9 840.873
5/2/2009 38,95 39,00 -2,01% 38,52 39,00 38,62 38,02 39,00 6 710.720
4/2/2009 39,20 39,80 +3,11% 39,10 39,80 39,41 38,00 39,95 8 476.891
3/2/2009 39,45 38,60 -2,28% 38,60 39,45 38,95 38,50 39,45 5 397.337
2/2/2009 39,50 39,50 -1,18% 39,00 39,50 39,46 38,70 39,79 7 532.732
30/1/2009 38,04 39,97 +2,49% 38,04 39,97 38,97 38,03 39,97 8 455.968
29/1/2009 39,50 39,00 -2,40% 39,00 39,74 39,63 38,01 39,73 5 697.496
28/1/2009 39,00 39,96 +5,16% 39,00 39,96 39,23 38,00 39,98 13 1.573.474
27/1/2009 37,00 38,00 +5,56% 37,00 38,00 37,44 34,10 38,00 5 748.950
26/1/2009 36,00 36,00 +6,04% 36,00 36,00 36,00 33,30 37,98 1 252.000
23/1/2009 35,00 33,95 -12,81% 33,95 35,00 33,97 33,80 38,93 5 298.940
22/1/2009 38,96 38,94 +9,69% 35,00 38,96 35,57 35,00 38,94 9 387.748
21/1/2009 35,88 35,50 +2,31% 35,50 38,00 36,92 35,00 35,50 6 662.758
20/1/2009 33,52 34,70 -2,80% 33,52 34,70 34,11 34,70 39,10 2 525.294
19/1/2009 36,10 35,70 -9,62% 35,70 36,30 35,93 36,00 39,34 7 140.140
15/1/2009 37,55 39,50 +1,57% 37,50 39,50 38,68 37,50 39,50 6 367.480
14/1/2009 36,00 38,89 -0,26% 36,00 38,89 37,86 36,01 38,89 4 321.894
13/1/2009 35,00 38,99 +1,27% 35,00 38,99 36,55 35,10 38,30 4 405.795
12/1/2009 39,65 38,50 -1,28% 37,10 39,65 38,52 37,50 38,80 5 454.555
9/1/2009 39,00 39,00 0,00% 39,00 39,00 39,00 36,50 38,70 4 721.500
8/1/2009 39,00 39,00 0,00% 39,00 39,00 39,00 33,50 39,00 1 81.900
7/1/2009 37,80 39,00 -1,17% 37,80 39,00 38,00 33,50 39,00 4 380.015
6/1/2009 39,00 39,46 0,00% 38,41 39,46 38,80 38,00 39,46 9 908.003
5/1/2009 38,00 39,46 +3,84% 38,00 39,46 39,09 33,50 39,46 9 781.944
2/1/2009 36,00 38,00 +7,04% 36,00 38,00 37,86 36,70 38,00 7 533.874
30/12/2008 35,50 35,50 +0,57% 35,50 35,50 35,50 34,21 36,85 1 3.550
29/12/2008 35,50 35,30 +5,34% 34,00 35,50 34,80 33,75 35,29 6 424.648
26/12/2008 33,50 33,51 -6,92% 33,50 33,51 33,50 33,51 36,86 2 67.015
23/12/2008 36,00 36,00 0,00% 34,92 36,00 35,24 32,12 36,00 10 828.250
22/12/2008 35,98 36,00 -1,91% 35,50 36,00 35,86 35,50 36,00 4 75.318
19/12/2008 37,00 36,70 +3,38% 36,70 37,00 36,85 35,80 45,00 2 73.700
18/12/2008 35,80 35,50 -1,11% 34,19 35,80 34,89 34,26 38,09 4 380.363
17/12/2008 36,10 35,90 -5,48% 35,88 36,10 35,97 35,50 36,58 4 359.780
16/12/2008 37,49 37,98 +1,01% 36,00 37,98 37,19 36,61 37,98 9 840.540
15/12/2008 37,99 37,60 -1,03% 37,60 38,00 37,89 37,20 38,50 5 435.785
12/12/2008 37,50 37,99 0,00% 37,50 37,99 37,83 36,97 37,99 7 726.346
11/12/2008 37,00 37,99 +4,66% 36,57 37,99 37,32 36,91 37,50 5 418.045
10/12/2008 36,90 36,30 -4,45% 36,30 37,99 36,91 36,50 37,40 9 435.650
9/12/2008 37,00 37,99 +8,67% 36,52 37,99 37,37 36,54 37,99 10 691.477
8/12/2008 37,80 34,96 -5,51% 34,96 37,80 37,45 37,00 37,84 4 258.463
4/12/2008 38,00 37,00 -6,68% 37,00 38,00 37,06 37,00 38,00 6 326.175
3/12/2008 37,02 39,65 +2,99% 36,99 39,65 37,75 37,26 39,65 20 1.706.743
2/12/2008 39,00 38,50 -1,03% 38,00 39,00 38,08 38,50 39,00 5 434.200
1/12/2008 38,00 38,90 +5,19% 37,99 39,00 38,27 36,98 38,97 10 398.089
28/11/2008 38,75 36,98 -4,57% 36,98 38,75 37,87 36,98 39,00 3 53.026
27/11/2008 38,50 38,75 +1,92% 38,50 39,15 38,77 38,50 39,15 3 426.570
26/11/2008 39,00 38,02 -7,27% 37,92 39,00 38,87 38,02 41,00 5 260.476
25/11/2008 37,08 41,00 0,00% 37,08 41,00 37,31 37,07 41,00 2 373.152
24/11/2008 38,00 41,00 -2,03% 38,00 41,00 39,39 39,05 41,00 10 1.516.720
21/11/2008 41,80 41,85 +10,13% 41,80 41,85 41,84 36,45 39,00 2 29.290
19/11/2008 38,00 38,00 +0,26% 38,00 38,00 38,00 36,51 41,85 2 190.000
18/11/2008 38,50 37,90 -7,13% 36,46 38,50 37,76 36,45 40,67 13 1.079.999
17/11/2008 37,01 40,81 +4,64% 37,01 40,81 38,76 39,00 40,82 7 722.852
14/11/2008 38,01 39,00 -6,99% 38,01 39,50 38,92 39,00 40,82 8 151.794
13/11/2008 42,00 41,93 -0,17% 40,50 42,00 40,80 39,52 41,93 10 689.535
12/11/2008 42,00 42,00 +2,46% 42,00 42,00 42,00 39,75 41,98 4 420.000
11/11/2008 42,00 40,99 +5,08% 39,52 42,00 41,03 40,00 40,99 6 246.200
10/11/2008 40,00 39,01 -2,45% 39,01 42,75 40,83 39,01 41,49 12 1.004.559
7/11/2008 39,20 39,99 +2,02% 37,52 39,99 38,69 37,51 39,99 6 684.960
6/11/2008 39,20 39,20 +1,82% 39,20 39,20 39,20 38,15 39,20 1 290.080
5/11/2008 39,00 38,50 -2,06% 38,50 40,00 39,19 38,00 39,20 9 964.145
4/11/2008 38,39 39,31 +3,45% 37,69 39,31 38,66 38,02 38,99 7 645.702
3/11/2008 37,20 38,00 +2,70% 37,20 38,00 37,59 37,50 38,10 7 676.780
31/10/2008 38,00 37,00 -2,63% 35,01 38,00 36,92 36,01 38,99 6 387.708
30/10/2008 38,00 38,00 +11,31% 38,00 38,00 38,00 37,01 38,89 1 285.000
29/10/2008 36,00 34,14 -2,37% 34,14 36,00 35,60 35,00 36,99 6 249.210
28/10/2008 35,06 34,97 -0,09% 34,97 35,06 35,01 34,01 36,00 3 115.563
27/10/2008 34,20 35,00 -6,67% 34,20 35,10 34,94 33,00 35,00 8 321.480
24/10/2008 34,00 37,50 -3,80% 33,52 38,50 36,51 33,50 38,49 14 1.380.254
23/10/2008 40,99 38,98 +6,77% 38,01 40,99 38,78 33,54 38,98 9 228.845
22/10/2008 37,40 36,51 -6,38% 34,52 40,99 38,44 36,51 41,50 24 2.090.324
21/10/2008 38,07 39,00 +5,43% 38,00 39,00 38,28 35,36 39,00 4 398.128
20/10/2008 35,60 36,99 +7,22% 35,60 36,99 36,58 35,39 39,00 4 409.701
17/10/2008 34,01 34,50 -1,99% 34,01 35,70 34,95 34,50 35,69 7 835.449
16/10/2008 35,50 35,20 +3,53% 34,91 35,50 35,28 34,01 35,99 6 825.609
15/10/2008 38,00 34,00 -10,53% 34,00 38,00 35,67 34,00 38,00 10 840.502
14/10/2008 37,50 38,00 +8,57% 36,50 38,00 37,28 36,00 38,00 21 2.807.650
13/10/2008 35,00 35,00 +6,71% 35,00 37,50 35,88 34,00 37,49 15 1.155.550
10/10/2008 34,00 32,80 -4,93% 28,95 34,51 33,17 32,80 34,00 26 1.748.224
9/10/2008 38,00 34,50 -4,17% 34,50 38,00 36,23 34,50 37,49 12 873.153
8/10/2008 35,01 36,00 -5,26% 35,01 37,21 36,67 35,46 36,50 19 1.584.446
7/10/2008 40,00 38,00 -6,17% 38,00 41,48 39,89 38,00 40,00 7 813.916
6/10/2008 37,00 40,50 +0,85% 37,00 40,50 37,85 37,16 43,69 15 1.570.827
3/10/2008 44,00 40,16 -8,73% 40,16 44,00 41,29 40,15 40,50 17 1.680.215
2/10/2008 43,90 44,00 +5,47% 41,27 44,00 42,83 40,15 43,95 13 1.200.048
1/10/2008 43,88 41,72 -6,21% 41,72 45,00 43,64 41,80 44,98 24 2.278.269
30/9/2008 48,12 44,48 -2,28% 44,00 48,12 45,69 43,81 44,48 26 2.060.861
29/9/2008 51,29 45,52 -11,61% 45,52 51,29 48,61 46,00 48,00 17 2.099.998
26/9/2008 49,49 51,50 +3,00% 49,49 51,50 49,74 49,23 51,50 13 2.009.828
25/9/2008 49,79 50,00 -3,85% 48,71 51,50 49,65 48,71 50,00 13 1.588.834
22/9/2008 51,50 52,00 +4,00% 51,50 52,00 51,75 49,01 53,00 2 10.350
19/9/2008 49,99 50,00 +1,63% 49,00 50,60 50,03 48,51 50,00 9 1.085.810
18/9/2008 49,19 49,20 -4,09% 49,19 49,20 49,19 49,00 53,44 4 688.700
16/9/2008 52,00 51,30 -1,35% 50,55 52,00 51,48 49,70 51,30 5 689.852
15/9/2008 48,60 52,00 +0,19% 42,37 59,79 49,34 50,50 51,70 12 1.707.434
12/9/2008 51,80 51,90 +4,53% 50,55 51,90 51,61 50,57 52,99 5 882.539
11/9/2008 49,65 49,65 -4,52% 49,65 49,65 49,65 49,65 56,00 1 347.550
10/9/2008 51,99 52,00 +1,96% 51,50 52,00 51,88 50,11 52,00 11 1.380.223
9/9/2008 51,00 51,00 -7,27% 51,00 51,00 0,00 51,28 53,00 1 10.200
8/9/2008 53,00 55,00 +7,84% 53,00 55,00 53,12 53,00 55,84 4 308.150
5/9/2008 52,10 51,00 -4,85% 51,00 52,10 51,80 51,00 56,00 3 20.720
4/9/2008 56,00 53,60 +1,13% 53,60 56,00 54,20 52,02 55,84 10 1.219.668
3/9/2008 57,00 53,00 -4,50% 53,00 57,73 55,24 52,55 55,00 8 1.011.032
2/9/2008 58,00 55,50 -1,86% 55,50 58,00 56,20 55,50 58,00 8 680.094
1/9/2008 56,50 56,55 +0,98% 54,91 58,00 57,01 56,56 58,00 13 2.575.021
29/8/2008 54,65 56,00 +3,70% 54,65 56,55 56,06 54,02 56,54 12 1.451.960
28/8/2008 53,50 54,00 0,00% 52,70 54,20 53,87 53,04 57,99 8 1.001.994
27/8/2008 56,00 54,00 -3,57% 52,00 56,00 53,56 52,50 56,49 7 460.645
26/8/2008 55,00 56,00 +3,70% 54,91 56,95 55,68 54,90 57,99 15 1.809.824
25/8/2008 54,50 54,00 0,00% 54,00 54,50 54,29 54,00 54,50 7 554.175
22/8/2008 55,00 54,00 +4,25% 52,01 55,00 53,17 52,51 54,99 6 526.442
21/8/2008 52,00 51,80 +0,19% 51,39 52,00 51,73 50,02 56,00 7 1.055.420
20/8/2008 49,45 51,70 +3,40% 49,45 55,99 50,15 49,53 56,00 9 747.341
19/8/2008 50,00 50,00 +1,21% 50,00 56,99 52,27 48,12 57,00 4 240.485
18/8/2008 48,50 49,40 +2,70% 48,00 49,40 48,34 47,59 49,98 7 710.690
15/8/2008 49,50 48,10 -0,21% 48,10 49,50 48,74 48,10 48,99 4 219.362
14/8/2008 48,50 48,20 -2,63% 48,20 48,80 48,49 48,11 49,48 6 1.076.580
12/8/2008 49,88 49,50 +3,13% 49,20 50,10 49,59 49,02 49,50 8 1.353.904
11/8/2008 51,00 48,00 -5,97% 48,00 51,00 49,29 48,00 49,29 11 1.459.159
8/8/2008 51,05 51,05 +1,09% 51,05 51,05 51,05 50,11 54,49 2 484.850
7/8/2008 51,00 50,50 -2,88% 50,50 51,00 50,91 50,50 51,40 6 641.520
6/8/2008 52,40 52,00 -0,76% 52,00 53,25 52,48 51,01 53,20 7 749.720
5/8/2008 54,00 52,40 +4,74% 47,70 54,00 49,83 47,73 52,40 9 1.644.576
4/8/2008 50,81 50,03 -0,93% 50,03 50,81 50,53 50,03 50,89 3 363.336
1/8/2008 51,45 50,50 -1,94% 50,50 51,45 50,92 50,50 55,00 5 254.600
31/7/2008 52,00 51,50 -2,83% 51,50 52,00 51,83 51,50 52,97 2 176.250
30/7/2008 53,00 53,00 +1,90% 52,80 60,90 55,88 51,00 52,69 16 1.357.980
29/7/2008 52,39 52,01 +0,12% 52,01 53,20 52,71 53,00 53,99 9 1.233.527
28/7/2008 51,89 51,95 +0,12% 51,80 51,95 51,85 50,02 51,95 8 944.349
25/7/2008 50,50 51,89 +0,76% 49,76 51,99 50,15 49,20 51,89 8 772.367
24/7/2008 51,99 51,50 -0,96% 51,00 51,99 51,63 49,76 51,50 3 134.240
23/7/2008 53,55 52,00 +3,17% 50,00 53,55 51,59 50,30 52,00 21 1.578.749
22/7/2008 47,80 50,40 +3,79% 47,80 55,00 51,35 50,40 54,99 30 3.902.874
21/7/2008 45,02 48,56 -0,90% 45,02 48,56 48,46 48,56 51,50 3 373.204
18/7/2008 49,00 49,00 -2,97% 49,00 49,00 49,00 48,11 54,00 1 53.900
17/7/2008 49,00 50,50 +4,08% 48,00 50,50 48,84 48,50 50,50 7 835.256
16/7/2008 49,03 48,52 -2,98% 48,50 49,55 48,95 49,11 50,35 13 1.302.836
15/7/2008 50,01 50,01 -1,94% 50,01 50,01 50,01 50,01 50,90 1 40.008
14/7/2008 51,00 51,00 +2,00% 51,00 51,00 51,00 47,72 52,99 2 510.000
11/7/2008 50,00 50,00 +7,53% 50,00 50,00 50,00 46,81 54,00 1 270.000
10/7/2008 49,50 46,50 -8,82% 46,50 53,50 48,97 46,69 53,40 9 778.692
8/7/2008 48,16 51,00 +1,96% 46,01 51,00 47,61 49,80 51,00 5 604.721
7/7/2008 52,20 50,02 +0,02% 50,02 52,20 51,11 49,70 52,20 2 10.222
4/7/2008 50,01 50,01 +4,14% 50,01 50,01 50,01 50,01 52,19 1 265.053
3/7/2008 50,00 48,02 -5,84% 48,02 50,00 48,92 48,01 50,00 4 440.358
2/7/2008 51,00 51,00 -8,93% 51,00 51,00 51,00 50,90 51,00 3 443.700
1/7/2008 49,01 56,00 +6,87% 49,01 56,00 52,54 51,00 56,00 6 141.880
30/6/2008 51,51 52,40 -1,13% 51,06 52,40 51,64 51,05 52,40 6 1.187.837
27/6/2008 53,95 53,00 -5,36% 53,00 53,95 53,26 48,51 53,00 8 399.477
24/6/2008 55,50 56,00 -8,20% 55,50 56,00 55,62 54,58 56,00 2 556.250
20/6/2008 53,92 61,00 +12,96% 53,92 61,00 59,59 54,00 61,00 8 572.114
19/6/2008 54,01 54,00 -2,70% 54,00 54,01 54,00 53,92 59,23 2 64.806
18/6/2008 56,00 55,50 -0,72% 55,00 56,50 55,75 54,06 55,50 4 669.000
17/6/2008 58,94 55,90 -1,93% 55,01 58,94 56,04 55,50 58,00 8 896.659
16/6/2008 56,11 57,00 -1,72% 56,11 57,00 56,35 54,17 57,00 6 591.736
13/6/2008 58,00 58,00 -0,85% 58,00 58,00 58,00 56,11 58,00 1 17.400
12/6/2008 59,00 58,50 +1,97% 56,11 59,00 58,34 58,00 59,00 4 595.131
11/6/2008 58,00 57,37 -1,34% 57,37 58,00 57,68 53,95 57,37 2 288.425
9/6/2008 58,15 58,15 +0,26% 58,15 58,15 58,15 57,60 58,15 1 75.595
6/6/2008 57,50 58,00 +0,87% 57,50 58,00 57,86 56,01 57,81 4 214.111
5/6/2008 56,50 57,50 +0,88% 56,50 57,50 57,29 57,00 57,95 5 1.260.575
4/6/2008 57,00 57,00 -0,18% 57,00 57,00 57,00 55,21 58,48 1 427.500
3/6/2008 57,00 57,10 -1,55% 57,00 57,10 57,06 54,04 54,40 5 1.004.260
2/6/2008 58,00 58,00 +2,29% 58,00 58,00 58,00 57,01 58,48 7 771.400
30/5/2008 58,50 56,70 -2,24% 56,70 59,49 58,36 56,00 58,99 8 846.352
29/5/2008 58,00 58,00 0,00% 58,00 58,00 58,00 57,00 58,50 1 58.000
28/5/2008 53,62 58,00 +0,35% 53,62 58,00 56,71 53,64 58,00 5 1.134.390
27/5/2008 57,80 57,80 +8,71% 56,50 57,80 56,98 52,10 57,99 9 729.380
26/5/2008 57,50 53,17 -9,57% 53,17 58,00 57,74 53,17 59,90 6 692.935
21/5/2008 58,80 58,80 +0,48% 58,80 58,80 58,80 57,60 59,00 1 147.000
20/5/2008 59,00 58,52 -2,65% 58,52 59,99 58,91 58,52 59,81 3 29.455
19/5/2008 57,00 60,11 +4,90% 56,02 60,99 58,96 57,03 60,99 22 4.112.744
16/5/2008 56,06 57,30 -4,50% 56,05 57,30 56,42 56,80 57,79 10 1.675.806
15/5/2008 57,00 60,00 +5,26% 56,60 60,00 57,17 56,02 60,00 14 1.823.845
14/5/2008 57,80 57,00 -1,38% 57,00 57,80 57,49 56,02 57,50 4 556.980
13/5/2008 59,01 57,80 -2,02% 57,00 59,01 57,71 55,57 57,80 16 2.666.387
12/5/2008 57,95 58,99 +1,71% 57,95 59,10 58,53 57,00 59,98 15 1.557.089
9/5/2008 59,00 58,00 -1,69% 57,36 59,98 58,08 57,55 58,00 17 2.404.495
8/5/2008 61,00 59,00 -3,28% 58,65 61,05 60,14 59,31 59,50 13 1.117.025
7/5/2008 61,50 61,00 +2,43% 60,40 61,50 60,71 60,40 61,00 18 3.248.268
6/5/2008 58,10 59,55 +5,03% 58,10 62,10 59,81 59,55 61,50 87 10.755.003
5/5/2008 56,00 56,70 +3,09% 56,00 56,98 56,40 55,50 58,06 13 1.032.165
2/5/2008 55,00 55,00 0,00% 55,00 57,00 56,07 55,00 59,39 12 1.340.237
30/4/2008 54,98 55,00 +4,34% 54,00 55,00 54,70 49,16 54,70 8 1.942.179
29/4/2008 53,98 52,71 +0,57% 52,71 55,50 53,84 52,71 53,99 5 1.572.181
28/4/2008 52,41 52,41 -2,04% 52,41 52,41 52,41 52,41 53,98 1 10.482
25/4/2008 53,50 53,50 +1,12% 53,50 53,50 53,50 52,50 53,50 3 401.250
24/4/2008 53,00 52,91 +4,65% 52,91 53,00 52,94 52,92 53,49 2 74.119
23/4/2008 56,00 50,56 -6,56% 50,56 56,00 53,24 50,56 55,90 7 766.761
22/4/2008 53,75 54,11 +1,23% 53,75 56,16 54,86 54,11 58,97 19 1.859.681
18/4/2008 53,00 53,45 +2,20% 51,71 53,75 52,45 51,76 53,45 11 1.148.801
17/4/2008 51,51 52,30 +1,55% 51,50 52,50 51,84 51,51 52,90 12 1.814.649
16/4/2008 51,50 51,50 -2,83% 51,10 52,40 51,40 51,50 52,90 6 205.605
15/4/2008 50,00 53,00 +1,92% 48,23 53,00 50,93 51,20 53,00 12 1.115.507
14/4/2008 54,00 52,00 +0,78% 52,00 54,00 53,00 50,02 52,69 4 21.200
11/4/2008 52,01 51,60 +0,19% 51,60 52,01 51,80 50,03 54,00 4 20.722
10/4/2008 53,20 51,50 -1,90% 51,13 53,20 52,08 51,00 53,19 7 901.110
9/4/2008 52,40 52,50 -6,25% 51,50 52,50 52,01 51,83 52,50 6 910.300
8/4/2008 52,50 56,00 +4,19% 52,50 56,00 53,78 52,20 56,00 7 753.030
7/4/2008 53,50 53,75 -1,38% 53,50 53,75 53,73 52,50 53,99 2 333.150
3/4/2008 53,50 54,50 +1,96% 53,50 54,50 53,74 54,00 55,48 7 609.022
2/4/2008 53,52 53,45 -1,84% 53,45 53,52 53,46 49,10 53,74 2 379.621
1/4/2008 54,00 54,45 +1,19% 52,31 54,45 53,94 52,30 54,45 15 1.579.546
31/3/2008 52,60 53,81 +2,69% 52,43 54,30 53,18 52,61 53,99 10 1.712.669
28/3/2008 52,99 52,40 +1,10% 52,40 52,99 52,92 48,60 52,98 2 248.758
27/3/2008 53,00 51,83 +3,08% 51,83 53,00 52,13 51,00 52,30 3 20.853
26/3/2008 51,70 50,28 -4,01% 50,28 52,00 51,61 51,00 52,90 14 1.089.122
25/3/2008 52,00 52,38 +2,42% 51,00 52,38 51,38 50,50 52,38 8 1.084.130
24/3/2008 51,14 51,14 +0,06% 51,10 51,14 51,11 49,01 51,85 4 955.938
20/3/2008 51,11 51,11 -5,89% 51,11 51,11 51,11 50,97 51,48 2 362.881
19/3/2008 50,70 54,31 +8,12% 50,70 54,32 51,93 50,52 54,20 7 893.308
18/3/2008 53,32 50,23 -3,22% 50,01 53,35 51,84 50,23 53,34 13 1.959.604
14/3/2008 51,00 51,90 -4,47% 48,37 51,90 50,37 48,41 54,31 5 876.539
13/3/2008 51,00 54,33 +4,00% 51,00 54,33 51,91 51,51 54,33 9 1.142.068
12/3/2008 52,24 52,24 +6,50% 52,24 52,24 52,24 51,61 52,24 2 36.568
11/3/2008 52,00 49,05 -6,55% 49,05 53,50 51,68 51,52 54,00 6 702.850
10/3/2008 52,49 52,49 +0,88% 52,49 52,49 52,49 51,00 52,00 1 5.249
7/3/2008 55,00 52,03 -5,40% 51,66 55,00 53,04 52,03 55,95 7 2.026.140
6/3/2008 53,99 55,00 +1,87% 53,99 55,00 54,22 53,00 55,00 6 227.748
5/3/2008 52,50 53,99 +1,68% 52,50 56,00 53,86 53,99 57,00 15 1.718.187
4/3/2008 52,50 53,10 +1,51% 52,50 53,10 52,99 52,51 53,50 7 777.805
3/3/2008 54,45 52,31 -1,75% 52,31 54,45 52,58 52,00 53,59 5 746.644
29/2/2008 53,50 53,24 +0,11% 53,24 53,80 53,52 52,00 53,70 6 909.910
28/2/2008 53,49 53,18 +3,77% 53,18 53,50 53,32 52,50 53,50 6 554.721
27/2/2008 52,50 51,25 +0,49% 51,25 53,00 52,20 51,25 52,90 12 981.496
26/2/2008 51,00 51,00 +1,94% 51,00 53,50 52,35 51,00 53,80 15 1.324.480
25/2/2008 49,40 50,03 +3,99% 49,00 51,00 50,32 50,03 51,00 24 2.370.290
22/2/2008 49,99 48,11 -1,15% 48,11 49,99 49,05 48,11 49,97 3 252.052
21/2/2008 49,92 48,67 -2,66% 48,50 49,92 48,97 48,67 48,88 7 1.043.160
20/2/2008 49,80 50,00 +5,20% 49,80 50,00 49,94 48,50 50,00 5 539.405
19/2/2008 49,50 47,53 -1,21% 47,53 51,00 49,25 47,53 49,99 6 1.073.821
18/2/2008 51,00 48,11 +1,07% 48,11 51,00 48,14 48,10 50,50 2 365.925
15/2/2008 48,00 47,60 -0,83% 47,60 49,65 48,09 47,60 50,50 9 803.210
14/2/2008 49,58 48,00 0,00% 48,00 49,70 49,11 46,00 47,90 9 672.845
13/2/2008 50,00 48,00 0,00% 48,00 50,00 48,79 48,00 49,58 5 522.136
12/2/2008 52,50 48,00 0,00% 48,00 52,50 48,04 48,00 51,00 4 610.149
11/2/2008 48,51 48,00 -2,04% 45,11 52,38 48,71 48,00 48,50 15 1.441.948
8/2/2008 50,00 49,00 -2,00% 49,00 50,00 49,72 48,50 49,50 10 1.521.602
7/2/2008 48,50 50,00 +2,04% 45,13 50,00 48,40 48,00 50,00 10 547.001
6/2/2008 48,99 49,00 +4,23% 45,10 49,00 48,41 48,50 49,00 8 968.330
1/2/2008 47,90 47,01 -1,73% 47,01 47,90 47,33 47,00 49,99 3 407.090
31/1/2008 45,11 47,84 -2,37% 45,11 47,84 46,44 47,01 48,99 2 636.298
30/1/2008 48,20 49,00 +3,48% 46,11 50,00 48,09 46,16 49,00 13 1.279.331
29/1/2008 47,85 47,35 +2,49% 47,35 47,99 47,53 47,01 48,19 8 1.364.245
28/1/2008 44,00 46,20 +2,21% 43,81 46,20 44,42 43,81 47,99 9 999.672
24/1/2008 41,30 45,20 +2,73% 41,30 45,20 43,36 44,00 47,97 3 516.100
23/1/2008 43,30 44,00 +2,09% 43,30 44,00 43,61 42,60 46,98 5 471.070
22/1/2008 43,70 43,10 -3,38% 39,03 43,70 40,84 39,02 43,10 12 1.469.307
21/1/2008 45,60 44,61 -5,09% 44,61 45,60 45,12 41,61 47,50 3 654.270
18/1/2008 49,00 47,00 -2,71% 47,00 49,00 47,58 47,50 51,98 8 1.284.873
17/1/2008 48,90 48,31 -1,21% 48,31 50,70 49,62 48,31 49,99 4 1.037.210
16/1/2008 50,00 48,90 -4,36% 48,31 50,00 49,07 48,30 51,30 7 883.435
15/1/2008 51,10 51,13 +2,26% 49,00 51,13 50,02 48,50 51,12 12 1.768.456
14/1/2008 51,50 50,00 +1,77% 49,90 51,50 51,05 49,14 52,40 6 520.751
11/1/2008 53,00 49,13 -5,15% 48,70 53,00 50,39 49,13 57,47 12 1.108.789
10/1/2008 53,00 51,80 -9,52% 51,80 53,00 52,52 51,00 51,50 4 546.240
9/1/2008 53,80 57,25 +4,09% 51,70 57,25 54,53 51,71 57,28 8 1.232.405
8/1/2008 57,28 55,00 -0,02% 55,00 57,28 56,70 54,01 57,26 2 447.952
7/1/2008 56,00 55,01 -3,49% 55,01 56,00 55,70 55,01 55,99 3 919.165
4/1/2008 57,00 57,00 -5,00% 57,00 57,00 57,00 56,00 59,97 1 199.500
3/1/2008 59,85 60,00 0,00% 59,85 60,00 59,95 57,00 58,80 6 995.250
26/12/2007 59,90 60,00 +3,45% 59,90 60,00 59,95 59,20 60,00 5 647.220
21/12/2007 59,97 58,00 -3,33% 58,00 59,97 58,04 57,52 60,00 2 232.197
20/12/2007 57,64 60,00 0,00% 57,64 60,00 59,84 60,00 61,00 3 89.764
19/12/2007 60,00 60,00 +2,74% 57,64 60,00 58,86 57,64 60,00 10 1.977.708
18/12/2007 59,00 58,40 -3,47% 57,51 60,00 58,40 57,50 59,56 7 1.238.124
17/12/2007 60,00 60,50 0,00% 60,00 60,50 60,15 59,02 60,44 4 649.650
14/12/2007 60,50 60,50 +0,83% 60,50 60,50 60,50 60,00 60,49 2 302.500
13/12/2007 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 60,49 2 192.000
12/12/2007 61,00 60,00 -1,72% 60,00 61,50 60,86 60,00 61,50 7 864.270
11/12/2007 59,80 61,05 +1,75% 59,80 61,05 60,51 61,00 61,05 6 933.675
10/12/2007 59,90 60,00 +7,80% 59,00 61,00 59,89 58,06 60,00 12 2.108.180
7/12/2007 57,00 55,66 -8,08% 55,66 57,00 55,80 57,00 59,99 2 50.228
6/12/2007 60,55 60,55 0,00% 60,55 60,55 60,55 58,07 60,49 2 278.530
5/12/2007 60,00 60,55 -2,31% 59,90 60,55 59,99 58,00 60,55 7 1.199.941
4/12/2007 61,00 61,98 +1,61% 60,00 61,98 60,53 59,00 61,98 17 1.852.473
3/12/2007 60,50 61,00 +0,83% 60,50 61,00 60,82 60,50 61,00 3 152.050
30/11/2007 60,35 60,50 +1,68% 60,35 60,99 60,77 60,00 60,50 4 303.890
29/11/2007 61,00 59,50 -1,65% 59,00 61,00 60,47 59,01 59,67 13 1.626.471
28/11/2007 60,04 60,50 +0,80% 59,95 60,50 60,14 59,11 61,35 8 811.916
27/11/2007 60,04 60,02 +1,73% 57,82 60,04 59,19 59,50 60,04 20 3.409.533
26/11/2007 56,00 59,00 -0,34% 56,00 59,00 58,96 59,00 59,90 4 713.600
23/11/2007 58,00 59,20 +7,25% 55,50 59,20 56,90 56,22 57,90 11 1.177.889
22/11/2007 56,00 55,20 -8,00% 55,20 56,00 55,65 54,00 55,99 4 556.580
21/11/2007 52,90 60,00 +3,45% 52,90 60,00 57,20 55,00 60,00 10 1.899.135
19/11/2007 58,65 58,00 0,00% 58,00 61,95 58,80 58,00 59,99 9 740.920
16/11/2007 63,00 58,00 -7,94% 58,00 65,00 61,64 58,00 59,86 17 2.737.020
14/11/2007 63,75 63,00 -4,40% 61,04 66,90 63,01 61,05 63,00 5 819.230
13/11/2007 65,00 65,90 +6,08% 65,00 65,90 65,12 61,07 64,00 2 227.950
12/11/2007 64,83 62,12 +1,82% 62,12 64,83 62,87 62,13 64,00 3 785.907
9/11/2007 62,50 61,01 -7,55% 61,01 62,50 61,22 63,50 67,00 3 648.941
8/11/2007 65,00 65,99 +1,51% 59,02 65,99 64,98 59,16 65,20 11 2.697.645
7/11/2007 66,00 65,01 -1,47% 65,01 66,00 65,67 65,01 65,80 2 39.402
6/11/2007 65,00 65,98 -0,78% 65,00 67,40 66,68 63,22 67,38 9 1.627.056
5/11/2007 64,50 66,50 +3,91% 63,00 66,50 64,34 59,21 68,20 8 1.434.820
1/11/2007 61,70 64,00 -1,54% 61,70 64,00 62,76 64,00 69,80 6 1.066.962
31/10/2007 66,01 65,00 +4,75% 63,50 66,01 64,79 62,10 67,00 8 1.464.468
30/10/2007 67,97 62,05 -11,36% 62,05 69,00 66,74 62,05 66,00 13 2.289.497
29/10/2007 65,90 70,00 +6,06% 65,90 70,00 67,26 66,00 70,00 14 1.762.257
26/10/2007 64,49 66,00 +3,13% 64,02 68,00 65,66 64,01 66,50 22 3.405.027
25/10/2007 64,00 64,00 +0,79% 63,00 64,50 64,03 62,04 64,00 10 1.965.750
24/10/2007 62,90 63,50 +1,60% 62,90 65,00 63,77 62,03 64,90 16 3.858.593
23/10/2007 61,98 62,50 +1,13% 60,32 62,50 61,96 61,00 62,70 12 1.716.483
22/10/2007 58,42 61,80 -0,32% 58,42 61,80 60,26 60,00 61,80 6 903.956
19/10/2007 60,00 62,00 +3,35% 60,00 62,00 60,37 59,00 61,29 6 1.418.750
18/10/2007 60,00 59,99 +0,65% 59,50 61,00 60,03 59,51 59,99 7 1.254.770
17/10/2007 61,49 59,60 +0,13% 59,51 61,49 60,10 59,50 60,50 8 3.071.219
16/10/2007 60,00 59,52 -2,30% 59,51 62,49 60,22 59,52 60,49 12 2.192.334
15/10/2007 61,60 60,92 -1,74% 60,92 62,99 60,95 60,52 61,50 18 7.887.761
11/10/2007 61,32 62,00 +4,04% 61,32 62,00 61,88 60,50 61,80 2 74.264
10/10/2007 60,27 59,59 -2,47% 59,57 61,50 60,55 59,59 61,30 13 1.168.728
9/10/2007 61,01 61,10 +0,33% 61,01 62,95 61,83 59,55 61,00 10 747.333
8/10/2007 61,50 60,90 -0,98% 59,01 61,90 60,28 60,00 60,90 20 7.148.059
5/10/2007 61,77 61,50 -0,49% 61,00 61,90 61,73 60,50 61,49 12 1.327.281
4/10/2007 60,83 61,80 -0,06% 60,00 61,80 61,21 60,00 61,80 7 1.377.234
3/10/2007 60,00 61,84 +3,07% 60,00 61,90 60,87 59,91 61,50 18 3.013.459
2/10/2007 58,50 60,00 +5,04% 53,18 60,00 59,10 59,00 60,00 23 2.943.166
1/10/2007 59,00 57,12 -0,10% 57,12 59,99 58,82 57,12 59,50 17 3.034.336
28/9/2007 59,70 57,18 -4,70% 57,18 59,70 59,28 57,18 59,25 2 509.892
27/9/2007 59,70 60,00 +0,50% 58,84 60,00 59,90 58,65 59,95 7 820.688
26/9/2007 59,98 59,70 -0,33% 59,70 60,00 59,92 59,01 59,95 13 1.905.691
25/9/2007 58,00 59,90 -0,17% 58,00 59,95 59,25 58,00 59,50 8 906.775
24/9/2007 57,50 60,00 +3,45% 56,01 60,00 59,00 58,00 60,00 20 2.407.239
21/9/2007 57,00 58,00 +0,09% 56,50 58,00 57,29 56,52 58,00 18 2.421.503
20/9/2007 57,90 57,95 -0,60% 54,10 58,00 57,09 54,52 56,00 9 1.472.998
19/9/2007 57,80 58,30 +3,19% 57,40 58,60 58,04 56,30 58,30 11 1.230.580
18/9/2007 57,00 56,50 +0,89% 56,20 57,00 56,43 56,01 57,89 6 1.117.470
17/9/2007 56,95 56,00 -1,75% 56,00 56,95 56,36 55,00 58,89 6 473.446
14/9/2007 56,80 57,00 -0,04% 56,50 58,00 57,01 56,01 57,00 10 1.653.359
13/9/2007 58,00 57,02 -3,19% 57,02 58,99 57,78 57,02 58,49 9 1.814.472
12/9/2007 58,90 58,90 +0,49% 58,90 58,90 58,90 58,10 58,20 2 533.310
11/9/2007 60,00 58,61 -2,32% 58,50 60,00 59,07 58,50 58,62 9 1.500.547
10/9/2007 58,50 60,00 +0,84% 58,00 60,00 58,36 57,60 60,00 8 1.284.000
6/9/2007 60,00 59,50 -1,65% 59,50 60,00 59,92 59,01 61,00 5 419.500
5/9/2007 60,49 60,50 +0,83% 60,49 60,50 60,49 57,61 60,90 5 744.439
4/9/2007 59,90 60,00 -0,17% 59,90 60,10 60,00 59,00 61,00 8 1.134.070
3/9/2007 60,00 60,10 -1,48% 60,00 60,10 60,00 57,61 60,00 2 198.030
31/8/2007 59,50 61,00 +1,67% 59,50 61,00 60,07 59,50 59,90 18 2.457.027
30/8/2007 58,99 60,00 +1,71% 58,99 60,98 59,96 57,05 59,70 9 941.394
29/8/2007 57,89 58,99 +3,47% 57,89 58,99 58,53 57,50 58,99 6 1.176.509
28/8/2007 59,00 57,01 -1,71% 57,01 59,00 57,62 57,01 57,40 4 63.383
27/8/2007 58,00 58,00 -3,17% 58,00 58,00 58,00 57,02 58,50 1 110.200
24/8/2007 58,00 59,90 +0,69% 58,00 59,90 58,88 57,00 59,90 9 1.578.223
23/8/2007 58,00 59,49 -0,82% 58,00 59,49 58,49 58,00 59,49 6 614.238
22/8/2007 58,99 59,98 +2,02% 58,50 59,98 58,78 58,00 59,98 5 540.862
21/8/2007 57,12 58,79 +2,92% 57,12 58,98 58,27 57,98 58,79 10 1.544.391
20/8/2007 56,89 57,12 +5,76% 54,06 58,98 56,76 54,06 57,12 12 1.057.278
17/8/2007 53,00 54,01 +8,02% 49,00 57,90 52,17 51,00 54,99 24 3.219.437
16/8/2007 56,50 50,00 -13,04% 50,00 56,50 52,27 50,00 51,98 21 1.860.813
15/8/2007 56,91 57,50 -4,15% 56,91 57,50 57,02 56,93 57,50 4 599.030
14/8/2007 58,99 59,99 +5,25% 58,90 59,99 59,17 58,90 60,00 7 662.715
13/8/2007 59,00 57,00 -1,62% 57,00 59,99 58,26 57,00 58,99 11 1.095.407
10/8/2007 57,00 57,94 +0,77% 54,65 57,95 56,63 57,94 58,00 19 2.309.159
9/8/2007 56,35 57,50 -0,86% 56,35 59,00 57,87 55,35 59,16 8 1.018.614
8/8/2007 58,00 58,00 +3,02% 58,00 58,99 58,30 58,00 58,89 12 1.747.804
7/8/2007 57,00 56,30 -2,93% 54,95 57,00 56,49 54,90 57,99 6 604.545
6/8/2007 57,00 58,00 +0,02% 54,96 58,00 56,05 54,95 57,99 12 1.143.603
3/8/2007 57,90 57,99 -0,02% 57,90 58,00 57,97 56,35 57,99 11 1.773.907
2/8/2007 58,00 58,00 +2,29% 58,00 58,10 58,00 56,15 58,00 8 1.095.570
1/8/2007 57,40 56,70 -1,39% 56,52 57,40 56,83 56,16 56,80 6 1.137.690
31/7/2007 58,60 57,50 +5,50% 57,50 59,99 58,10 0,00 0,00 14 2.647.926
30/7/2007 56,15 54,50 -10,51% 54,50 56,15 55,09 0,00 0,00 8 1.024.705
27/7/2007 58,00 60,90 +4,46% 57,00 60,90 58,04 0,00 0,00 6 615.285
26/7/2007 58,00 58,30 +1,91% 58,00 58,50 58,17 0,00 0,00 8 948.210
25/7/2007 60,00 57,21 -1,36% 57,21 60,00 57,77 0,00 0,00 7 831.905
24/7/2007 59,00 58,00 0,00% 58,00 59,00 58,27 0,00 0,00 11 1.354.494
23/7/2007 58,00 58,00 0,00% 56,54 59,50 58,03 0,00 0,00 15 2.634.643
20/7/2007 59,70 58,00 -3,33% 58,00 59,70 58,52 56,15 58,99 12 1.311.290
19/7/2007 60,30 60,00 -0,83% 60,00 62,00 60,65 59,70 60,00 9 1.085.782
18/7/2007 60,30 60,50 -0,66% 60,30 60,99 60,45 60,20 60,50 7 1.287.837
17/7/2007 60,90 60,90 -1,12% 60,90 60,90 60,90 60,90 61,50 3 151.030
16/7/2007 58,95 61,59 +0,97% 58,95 62,00 60,72 58,95 61,59 10 1.718.511
13/7/2007 61,00 61,00 +1,16% 60,20 61,00 60,79 60,58 61,97 14 1.939.760
12/7/2007 59,01 60,30 -1,15% 59,01 61,69 60,35 59,80 60,78 18 2.830.742
11/7/2007 61,20 61,00 0,00% 61,00 61,20 61,07 61,00 61,70 5 623.000
10/7/2007 61,99 61,00 +1,14% 60,98 62,00 61,59 61,00 62,00 17 2.445.286
6/7/2007 62,11 60,31 -2,57% 60,31 63,20 62,14 60,00 62,00 21 3.337.202
5/7/2007 62,00 61,90 -1,67% 61,90 62,00 61,99 62,00 62,40 5 781.140
4/7/2007 62,01 62,95 +1,53% 62,00 62,95 62,16 62,00 63,00 9 1.050.590
3/7/2007 64,99 62,00 0,00% 62,00 64,99 62,22 61,90 63,97 10 1.710.134
2/7/2007 62,99 62,00 -0,34% 62,00 64,99 62,82 62,00 62,99 20 2.642.767
29/6/2007 63,20 62,21 -2,49% 61,80 63,70 62,52 61,50 63,99 14 1.788.072
28/6/2007 63,54 63,80 -1,09% 63,50 65,50 64,09 63,11 63,80 9 1.583.265
27/6/2007 63,99 64,50 -0,75% 62,52 64,50 63,89 64,50 64,95 5 505.002
26/6/2007 62,50 64,99 +3,16% 62,50 64,99 63,47 62,51 64,00 7 1.910.698
25/6/2007 62,36 63,00 -4,31% 61,38 63,00 62,02 63,00 65,00 12 1.649.853
22/6/2007 63,31 65,84 +2,08% 63,31 65,84 64,06 62,80 65,84 3 64.069
21/6/2007 66,98 64,50 -0,77% 64,00 68,50 65,18 63,31 64,00 24 3.720.564
20/6/2007 69,00 65,00 -5,78% 65,00 69,00 65,53 65,00 68,99 12 799.486
19/6/2007 68,50 68,99 +0,72% 68,00 70,00 69,07 67,01 69,00 14 2.169.091
18/6/2007 68,52 68,50 0,00% 68,40 68,52 68,50 68,40 68,50 7 1.164.550
15/6/2007 66,00 68,50 +3,01% 66,00 72,00 68,35 65,41 71,79 25 3.732.012
14/6/2007 64,13 66,50 +5,56% 64,13 66,50 64,99 66,52 66,61 12 1.742.702
13/6/2007 62,00 63,00 +3,28% 61,80 63,00 62,11 62,40 64,13 7 906.851
12/6/2007 62,00 61,00 -1,29% 59,01 62,00 60,28 61,50 62,00 8 869.318
11/6/2007 60,00 61,80 +4,92% 60,00 61,80 60,91 61,00 61,98 14 1.858.653
8/6/2007 59,00 58,90 -5,00% 58,34 59,00 58,72 58,34 58,90 7 927.832
6/6/2007 61,00 62,00 +2,48% 58,51 62,00 59,68 58,90 61,57 17 2.047.058
5/6/2007 63,00 60,50 -4,27% 60,50 63,00 61,70 60,50 60,90 10 1.240.295
4/6/2007 65,00 63,20 +0,29% 62,90 65,00 63,65 62,00 64,70 14 1.756.900
1/6/2007 65,30 63,02 -4,17% 63,02 67,00 65,41 63,02 65,50 8 1.393.340
31/5/2007 62,00 65,76 +3,32% 62,00 65,76 64,03 63,00 65,76 21 2.984.029
30/5/2007 61,52 63,65 +6,08% 61,52 63,65 62,82 62,68 63,00 20 3.285.985
29/5/2007 61,00 60,00 -4,76% 60,00 61,00 60,12 60,00 62,50 7 1.533.200
28/5/2007 59,00 63,00 +5,00% 58,52 63,00 60,67 58,53 63,00 16 1.862.838
25/5/2007 59,40 60,00 +4,13% 58,50 60,00 59,17 57,62 60,00 7 1.118.411
24/5/2007 57,62 57,62 -0,83% 57,62 57,62 57,62 57,61 59,79 1 126.764
23/5/2007 57,95 58,10 +0,17% 57,41 58,30 57,85 58,00 60,98 6 1.353.915
22/5/2007 59,99 58,00 -4,92% 58,00 60,00 58,89 57,95 62,00 10 1.130.877
21/5/2007 60,00 61,00 +0,83% 59,00 61,00 59,91 59,00 61,00 9 1.012.635
18/5/2007 60,20 60,50 +1,51% 59,50 61,00 60,02 58,02 60,00 11 1.620.580
17/5/2007 59,50 59,60 -3,87% 59,02 59,90 59,32 59,60 59,90 8 1.210.312
16/5/2007 59,60 62,00 +4,03% 59,50 62,00 60,07 61,10 62,00 9 1.243.550
15/5/2007 60,00 59,60 -1,97% 59,60 60,00 59,80 59,50 59,60 3 376.800
14/5/2007 59,99 60,80 -0,33% 59,99 61,00 60,31 59,30 61,00 4 820.305
11/5/2007 59,30 61,00 +1,84% 58,02 61,78 59,98 59,70 61,79 6 1.337.590
10/5/2007 59,50 59,90 +2,69% 58,90 59,99 59,34 58,52 60,00 9 1.157.295
9/5/2007 58,40 58,33 +0,05% 58,33 62,10 59,87 58,33 60,00 22 2.730.025
8/5/2007 57,50 58,30 -0,34% 55,01 58,30 56,99 57,01 58,30 13 1.295.157
7/5/2007 57,00 58,50 +1,74% 56,40 58,50 57,56 55,50 58,50 16 2.020.859
4/5/2007 57,01 57,50 -0,69% 57,01 57,50 57,29 57,01 58,30 6 1.483.879
3/5/2007 58,50 57,90 -0,17% 57,05 58,50 57,71 57,00 57,90 16 2.723.830
2/5/2007 59,00 58,00 -3,32% 57,95 59,90 58,84 57,10 58,00 10 2.065.295
30/4/2007 56,99 59,99 +4,51% 56,99 59,99 57,98 58,32 60,00 16 2.127.898
27/4/2007 56,25 57,40 +2,06% 56,00 58,00 57,29 56,21 57,40 15 1.518.286
26/4/2007 55,20 56,24 +1,70% 55,20 56,24 55,60 54,12 56,24 15 2.090.730
25/4/2007 54,00 55,30 +2,41% 53,00 55,30 54,50 55,00 55,30 16 2.120.300
24/4/2007 52,50 54,00 +1,89% 50,65 54,00 52,69 50,79 54,00 13 2.054.952
23/4/2007 53,20 53,00 +0,47% 52,01 53,20 52,64 52,01 53,00 17 2.016.297
20/4/2007 52,70 52,75 +0,09% 52,70 53,11 52,96 52,75 53,01 12 1.255.286
19/4/2007 52,50 52,70 +0,09% 51,00 52,70 51,66 51,84 52,70 9 1.389.905
18/4/2007 54,20 52,65 -3,39% 52,50 54,20 53,44 52,65 54,19 18 2.324.760
17/4/2007 54,00 54,50 +0,18% 53,75 54,50 54,02 53,50 54,50 14 2.755.205
16/4/2007 55,00 54,40 -0,18% 54,00 55,79 55,06 53,80 55,10 11 1.100.026
13/4/2007 54,00 54,50 +0,93% 53,00 55,00 53,74 54,50 55,00 10 1.285.721
12/4/2007 54,50 54,00 -0,99% 54,00 54,50 54,03 54,34 54,75 4 308.000
11/4/2007 55,06 54,54 -0,85% 54,00 55,06 54,69 54,50 54,69 12 1.312.765
10/4/2007 57,00 55,01 -3,46% 55,00 58,00 56,25 55,01 57,99 19 2.193.824
9/4/2007 56,70 56,98 +0,85% 56,10 56,98 56,33 55,45 56,98 9 1.408.357
5/4/2007 56,10 56,50 +1,62% 56,00 56,50 56,06 56,00 56,50 3 280.340
4/4/2007 55,10 55,60 +2,96% 54,80 55,70 55,26 55,60 55,64 12 1.359.731
3/4/2007 54,00 54,00 0,00% 54,00 55,10 54,43 54,00 55,10 14 1.796.280
2/4/2007 55,00 54,00 -1,82% 53,20 56,00 54,95 53,13 56,90 6 901.340
30/3/2007 55,00 55,00 0,00% 53,02 55,00 53,57 53,20 55,00 6 579.300
29/3/2007 54,15 55,00 +0,11% 54,15 56,99 55,36 54,25 56,04 12 2.025.769
28/3/2007 55,60 54,94 -0,11% 54,94 55,60 55,58 54,00 55,60 4 566.988
27/3/2007 57,50 55,00 -1,79% 55,00 57,50 56,17 55,00 55,75 7 365.162
26/3/2007 56,01 56,00 -0,02% 55,00 57,48 55,79 54,80 56,90 9 1.567.825
23/3/2007 55,00 56,01 +0,04% 49,85 57,35 55,87 56,00 57,34 18 2.787.925
22/3/2007 55,10 55,99 +5,64% 55,10 56,05 55,95 54,32 55,95 6 1.236.641
20/3/2007 54,10 53,00 -3,64% 53,00 54,10 53,61 49,01 53,00 5 669.600
19/3/2007 53,00 55,00 +1,85% 53,00 55,00 54,07 53,20 55,00 12 1.962.918
16/3/2007 55,80 54,00 -1,82% 54,00 55,80 54,24 51,04 55,80 3 314.640
15/3/2007 54,01 55,00 +0,92% 54,00 55,95 54,62 54,00 57,00 7 191.181
14/3/2007 54,50 54,50 -5,22% 54,50 54,50 54,50 54,50 55,20 3 365.150
13/3/2007 57,00 57,50 +0,88% 54,00 57,50 55,37 51,05 57,50 11 858.240
12/3/2007 55,70 57,00 +7,49% 55,70 57,00 55,95 56,35 57,00 10 1.706.504
9/3/2007 55,00 53,03 +0,06% 53,01 55,80 54,38 53,03 55,00 19 3.708.786
8/3/2007 50,00 53,00 +7,07% 50,00 53,00 51,01 50,60 53,00 5 756.000
7/3/2007 49,50 49,50 -1,00% 49,50 49,50 49,50 49,00 49,99 4 900.900
6/3/2007 49,00 50,00 +2,04% 47,21 50,00 49,36 48,01 50,00 8 770.082
5/3/2007 49,00 49,00 -2,00% 46,55 51,00 49,27 45,02 49,80 18 1.680.230
2/3/2007 49,01 50,00 -0,62% 49,01 50,00 49,38 49,70 52,00 4 824.733
1/3/2007 51,00 50,31 -3,21% 50,31 51,00 50,94 50,01 52,00 5 590.910
28/2/2007 51,50 51,98 +0,58% 51,00 51,98 51,33 51,00 52,00 11 1.467.809
27/2/2007 53,20 51,68 -4,63% 51,68 53,21 52,69 49,00 52,97 10 1.333.151
26/2/2007 54,10 54,19 -0,39% 54,00 54,90 54,11 54,00 54,45 10 1.181.086
23/2/2007 55,79 54,40 -1,98% 53,50 56,00 54,60 53,42 54,90 8 1.010.282
22/2/2007 53,52 55,50 0,00% 53,52 55,50 54,63 54,00 55,50 23 2.902.369
21/2/2007 55,00 55,50 +4,68% 53,00 55,50 53,90 54,23 55,50 11 743.913
16/2/2007 58,00 53,02 -3,60% 53,02 58,00 55,21 53,02 55,79 6 447.214
15/2/2007 53,00 55,00 +3,81% 52,90 56,00 53,52 54,50 54,70 24 3.170.275
14/2/2007 51,60 52,98 +4,91% 51,60 53,00 52,38 52,40 52,98 26 3.819.107
13/2/2007 50,00 50,50 +3,06% 50,00 51,00 50,59 50,01 51,30 7 900.542
12/2/2007 51,45 49,00 -4,67% 48,01 51,45 49,23 48,02 49,50 10 1.669.319
9/2/2007 52,50 51,40 -1,53% 51,40 53,45 52,92 46,70 53,44 12 1.016.125
8/2/2007 48,01 52,20 +3,98% 48,01 52,51 50,97 51,61 52,20 49 7.408.540
7/2/2007 48,50 50,20 +3,08% 48,49 50,20 49,57 48,01 50,20 46 5.190.241
6/2/2007 48,01 48,70 -1,42% 48,01 48,70 48,38 48,50 48,70 4 483.886
5/2/2007 49,00 49,40 +1,54% 48,50 49,40 49,24 48,00 49,40 16 1.551.265
2/2/2007 49,10 48,65 -1,30% 48,00 49,20 48,59 48,00 48,50 10 1.234.032
1/2/2007 49,00 49,29 +1,00% 46,04 49,50 48,66 48,80 49,29 25 2.841.876
31/1/2007 46,04 48,80 +3,70% 46,04 48,80 47,55 48,00 49,00 27 3.483.138
30/1/2007 47,90 47,06 -1,96% 47,06 48,20 47,60 47,06 48,20 11 1.423.432
29/1/2007 48,00 48,00 +2,15% 46,50 48,00 47,01 46,15 48,00 20 1.725.578
26/1/2007 47,19 46,99 -3,11% 46,99 48,90 47,72 46,99 49,00 11 1.765.714
24/1/2007 46,31 48,50 +4,98% 46,31 49,00 47,83 46,62 48,50 26 4.085.274
23/1/2007 46,13 46,20 -2,74% 46,13 48,50 47,06 46,20 48,50 12 1.252.059
22/1/2007 48,00 47,50 -2,88% 45,61 48,00 47,09 46,30 47,50 21 3.187.925
19/1/2007 49,00 48,91 -0,18% 48,91 49,00 48,96 48,00 48,80 7 994.052
18/1/2007 45,12 49,00 +4,21% 45,12 49,00 48,23 48,00 49,40 20 3.053.057
17/1/2007 46,00 47,02 +2,22% 45,80 47,02 46,23 46,50 47,02 15 2.118.088
16/1/2007 46,00 46,00 +1,91% 45,50 46,00 45,76 45,12 46,50 3 192.200
15/1/2007 45,90 45,14 +0,27% 44,91 46,00 45,27 45,14 47,00 9 1.841.502
12/1/2007 46,00 45,02 +0,02% 44,51 46,00 45,15 45,04 46,00 10 1.164.924
11/1/2007 45,00 45,01 -2,13% 45,00 46,75 45,47 45,01 47,00 8 1.218.696
10/1/2007 45,00 45,99 -0,02% 44,30 45,99 44,95 45,06 45,99 9 867.702
9/1/2007 46,50 46,00 -2,13% 45,00 46,50 45,41 45,00 45,60 13 735.700
8/1/2007 47,90 47,00 -0,32% 47,00 49,00 47,43 46,50 48,69 16 1.456.170
5/1/2007 47,15 47,15 0,00% 47,15 47,15 47,15 47,15 48,00 1 18.860
4/1/2007 49,00 47,15 -2,78% 47,15 49,00 48,33 47,15 48,50 16 1.860.666
3/1/2007 47,20 48,50 +2,75% 47,10 49,30 48,45 48,50 49,25 53 7.126.099
2/1/2007 46,21 47,20 -0,42% 46,21 47,20 46,86 47,00 47,10 9 1.490.560
28/12/2006 45,40 47,40 +4,41% 45,21 47,40 45,95 46,00 47,40 30 3.446.731
27/12/2006 45,50 45,40 -0,22% 45,17 45,50 45,33 45,30 45,70 8 1.011.015
26/12/2006 43,05 45,50 +5,28% 43,05 46,00 44,78 45,45 46,00 20 2.319.702
22/12/2006 43,90 43,22 -1,80% 43,16 44,40 43,53 43,22 44,50 11 1.745.803
21/12/2006 43,30 44,01 +0,48% 43,00 44,01 43,62 44,25 45,50 25 3.853.527
20/12/2006 44,00 43,80 -0,45% 43,01 44,05 43,79 43,50 43,80 22 1.377.296
19/12/2006 44,60 44,00 -1,76% 44,00 44,60 44,09 44,05 44,69 12 908.260
18/12/2006 44,10 44,79 +2,12% 44,00 44,85 44,67 44,77 44,79 14 2.050.847
15/12/2006 45,00 43,86 -3,18% 43,82 45,50 44,53 44,50 45,50 15 1.772.628
14/12/2006 46,20 45,30 -1,09% 43,02 46,20 44,75 45,05 45,60 6 1.276.730
13/12/2006 45,00 45,80 -2,55% 45,00 45,80 45,14 45,80 46,20 6 1.038.425
12/12/2006 44,50 47,00 +1,42% 43,56 47,00 46,15 45,10 47,00 29 2.930.600
11/12/2006 44,71 46,34 +3,02% 44,51 47,00 45,56 44,58 46,50 20 3.475.016
8/12/2006 44,73 44,98 -0,90% 43,00 44,98 44,08 43,54 44,50 17 2.782.481
7/12/2006 47,00 45,39 -1,33% 43,51 47,00 46,00 43,51 45,39 16 2.143.975
6/12/2006 45,80 46,00 -1,71% 45,40 46,00 45,69 45,50 46,00 23 4.035.677
5/12/2006 47,70 46,80 -0,45% 46,80 48,30 47,09 46,45 46,99 20 2.585.197
4/12/2006 47,85 47,01 -2,06% 47,00 47,99 47,41 47,00 47,70 10 1.341.954
1/12/2006 48,50 48,00 -1,98% 48,00 49,10 48,39 47,99 49,97 19 2.559.167
30/11/2006 46,50 48,97 +2,02% 46,01 48,97 47,55 46,01 48,97 41 7.528.809
29/11/2006 45,00 48,00 +7,62% 44,85 48,00 45,55 45,65 48,00 30 3.621.275
28/11/2006 45,80 44,60 -2,62% 44,01 45,80 44,88 44,21 44,80 16 1.983.106
27/11/2006 46,50 45,80 -1,51% 45,03 46,50 45,72 45,20 45,80 13 1.115.625
24/11/2006 47,70 46,50 -2,52% 46,50 47,70 46,81 46,20 46,50 8 791.112
23/11/2006 47,70 47,70 0,00% 47,00 48,00 47,24 46,50 47,70 14 1.214.161
22/11/2006 46,70 47,70 +2,03% 46,50 47,70 47,08 45,21 47,70 19 2.067.100
21/11/2006 46,20 46,75 +3,70% 45,20 46,75 45,59 45,25 47,00 7 524.392
17/11/2006 44,74 45,08 -0,16% 44,74 45,50 44,95 45,08 45,50 5 624.922
16/11/2006 44,99 45,15 +0,36% 44,03 45,78 45,13 45,03 45,79 15 2.278.257
14/11/2006 43,01 44,99 +3,43% 43,01 44,99 43,70 44,03 45,00 13 1.520.901
13/11/2006 45,10 43,50 -3,12% 43,14 46,00 44,60 43,01 46,99 25 3.104.386
10/11/2006 47,00 44,90 -5,35% 44,80 47,00 45,57 44,61 47,00 21 2.720.880
9/11/2006 46,31 47,44 +0,94% 46,31 47,45 46,89 46,90 47,45 9 1.059.743
8/11/2006 47,00 47,00 0,00% 46,00 47,50 46,56 46,45 47,00 23 2.644.863
7/11/2006 47,00 47,00 -2,89% 46,58 48,00 46,96 46,58 47,10 17 1.948.960
6/11/2006 48,50 48,40 0,00% 47,30 48,50 48,11 47,00 48,40 19 2.506.574
3/11/2006 47,00 48,40 +3,42% 46,95 49,00 47,80 48,00 48,40 25 4.689.504
1/11/2006 45,50 46,80 +3,77% 45,50 46,99 46,23 46,10 47,00 40 6.745.781
31/10/2006 45,60 45,10 +2,27% 44,00 45,98 45,13 43,02 45,10 17 1.669.807
30/10/2006 42,80 44,10 -0,23% 42,80 45,70 44,58 44,10 44,48 23 4.240.459
27/10/2006 44,50 44,20 -2,21% 43,71 44,50 43,94 43,60 45,00 13 1.775.258
26/10/2006 45,95 45,20 -1,95% 44,77 46,00 45,85 44,76 45,49 20 2.824.614
25/10/2006 45,00 46,10 +0,22% 44,51 46,59 45,69 45,50 46,80 19 2.293.714
24/10/2006 44,00 46,00 +2,22% 43,00 46,50 45,30 41,50 46,10 53 7.284.261
23/10/2006 43,00 45,00 +6,64% 43,00 45,00 44,17 37,97 44,99 31 4.638.837
20/10/2006 42,80 42,20 -4,31% 42,00 43,20 42,27 41,40 43,00 9 1.678.800
19/10/2006 44,40 44,10 +0,20% 42,00 44,40 43,18 42,35 44,10 8 1.476.930
18/10/2006 43,01 44,01 +2,33% 41,00 44,08 43,71 44,00 44,49 25 2.987.516
17/10/2006 43,49 43,01 -1,87% 42,50 44,00 43,26 43,01 44,00 38 6.135.295
16/10/2006 43,10 43,83 -0,32% 40,05 43,98 43,03 43,00 43,83 23 3.770.017
13/10/2006 43,99 43,97 -0,05% 43,50 44,00 43,61 43,00 43,96 9 915.856
11/10/2006 43,99 43,99 -1,15% 42,95 44,00 43,38 41,00 43,99 10 1.479.353
10/10/2006 43,48 44,50 +1,60% 43,48 44,50 43,64 43,00 44,50 17 2.570.796
9/10/2006 43,00 43,80 -1,24% 43,00 43,81 43,45 43,51 43,98 10 1.518.314
6/10/2006 43,95 44,35 -1,00% 43,80 44,71 44,25 43,85 44,35 24 4.057.917
5/10/2006 42,00 44,80 +6,67% 42,00 44,80 43,79 44,40 44,80 70 10.174.691
4/10/2006 41,00 42,00 -0,71% 41,00 42,00 41,70 41,00 42,00 16 2.315.006
3/10/2006 41,00 42,30 0,00% 41,00 42,30 41,59 41,00 42,30 9 1.771.992
2/10/2006 40,90 42,30 +3,17% 37,06 42,60 41,93 37,16 42,11 27 4.711.870
29/9/2006 40,30 41,00 -0,92% 40,24 41,39 40,84 40,27 41,00 21 2.732.527
28/9/2006 40,15 41,38 +3,94% 40,01 41,38 40,78 40,01 41,49 29 4.309.972
27/9/2006 39,00 39,81 -1,70% 39,00 40,32 39,79 39,80 40,45 20 2.364.037
26/9/2006 39,00 40,50 +5,19% 39,00 40,50 40,00 37,04 40,50 35 4.932.035
25/9/2006 36,55 38,50 +6,65% 36,55 38,50 37,76 34,70 38,99 17 1.684.106
22/9/2006 36,31 36,10 -5,22% 36,10 37,31 36,89 36,10 37,50 10 1.188.151
21/9/2006 37,13 38,09 +0,77% 37,00 38,09 37,15 36,33 37,10 17 2.489.312
20/9/2006 37,00 37,80 -0,53% 37,00 39,75 38,22 37,14 38,00 19 2.362.055
19/9/2006 36,50 38,00 +9,51% 36,50 38,00 37,03 36,70 38,00 4 648.082
18/9/2006 38,00 34,70 -8,68% 34,70 38,50 37,43 34,73 36,80 22 1.734.786
15/9/2006 38,00 38,00 +1,06% 37,50 38,00 37,80 37,00 38,49 8 548.200
14/9/2006 38,01 37,60 -4,37% 37,50 38,21 37,86 37,00 37,98 9 969.289
13/9/2006 39,00 39,32 -0,33% 37,90 39,32 38,41 38,01 39,45 8 687.698
12/9/2006 39,50 39,45 -0,13% 36,41 39,51 38,85 36,40 39,51 16 2.028.126
11/9/2006 39,30 39,50 -2,47% 39,01 39,97 39,42 37,02 39,50 19 3.067.512
8/9/2006 39,30 40,50 +4,38% 39,30 41,00 40,18 39,31 40,69 24 3.234.531
6/9/2006 38,80 38,80 +0,78% 38,00 38,80 38,47 37,50 38,79 8 1.027.150
5/9/2006 38,00 38,50 -1,28% 38,00 39,50 39,12 38,50 39,49 15 1.827.358
4/9/2006 39,60 39,00 +0,52% 39,00 40,00 39,72 38,50 39,00 29 3.693.829
1/9/2006 39,21 38,80 -3,00% 38,36 39,98 39,22 38,80 39,79 36 3.549.155
31/8/2006 38,39 40,00 +3,90% 38,39 40,00 39,13 39,00 39,99 39 4.618.111
30/8/2006 37,55 38,50 +2,94% 37,55 38,50 37,99 38,25 38,50 21 2.123.825
29/8/2006 36,00 37,40 +1,08% 36,00 37,70 36,98 36,02 37,55 11 1.335.265
28/8/2006 36,50 37,00 +0,03% 36,11 37,00 36,59 35,41 37,00 23 2.204.071
25/8/2006 36,00 36,99 +2,75% 35,46 36,99 36,25 35,45 36,99 17 2.063.186
24/8/2006 35,01 36,00 -1,37% 34,50 36,00 35,13 35,27 36,19 9 1.342.069
23/8/2006 36,90 36,50 -0,54% 34,21 37,00 36,18 35,00 36,50 14 1.483.730
22/8/2006 34,20 36,70 +1,38% 34,20 36,90 35,96 34,29 36,99 10 1.503.245
21/8/2006 37,50 36,20 -4,71% 35,80 37,75 37,28 34,60 36,50 7 395.237
18/8/2006 35,80 37,99 +4,94% 35,80 37,99 36,88 36,60 37,99 8 734.071
17/8/2006 36,15 36,20 -0,82% 36,15 37,55 36,81 36,20 37,50 35 3.619.135
16/8/2006 34,01 36,50 +1,42% 34,01 36,50 35,62 35,00 36,50 16 1.994.936
15/8/2006 35,00 35,99 +2,56% 34,51 36,20 35,72 34,61 36,49 52 5.476.063
14/8/2006 35,00 35,09 -1,02% 35,00 35,70 35,13 32,03 35,09 19 1.999.455
11/8/2006 35,00 35,45 +1,29% 33,36 35,50 34,97 34,50 35,50 35 3.533.012
10/8/2006 34,30 35,00 0,00% 32,21 35,00 33,27 32,21 35,00 16 2.106.150
9/8/2006 34,99 35,00 +6,00% 34,00 35,35 34,78 32,51 35,00 20 2.041.643
8/8/2006 35,00 33,02 -0,54% 33,02 35,30 34,83 33,02 35,00 18 1.595.269
7/8/2006 34,00 33,20 +3,01% 33,13 34,50 33,98 33,20 35,00 14 1.947.358
4/8/2006 34,00 32,23 -5,82% 32,23 34,90 34,54 32,23 34,85 14 1.429.998
3/8/2006 33,40 34,22 +0,97% 32,70 35,00 34,19 34,22 34,77 30 3.555.769
2/8/2006 31,69 33,89 +7,18% 31,51 33,89 32,42 31,52 33,89 30 3.265.369
1/8/2006 31,90 31,62 -0,09% 31,51 32,30 31,87 31,60 32,30 15 1.140.978
31/7/2006 32,00 31,65 -2,91% 31,61 32,00 31,77 31,56 31,60 9 1.101.455
28/7/2006 32,49 32,60 +1,24% 32,49 32,60 32,54 32,49 32,60 12 748.652
27/7/2006 32,50 32,20 -0,31% 31,91 32,50 32,14 31,91 32,49 14 1.005.986
26/7/2006 32,50 32,30 -1,82% 31,80 32,70 32,30 31,90 32,65 20 1.311.430
25/7/2006 32,00 32,90 0,00% 32,00 32,90 32,27 31,60 32,90 8 971.235
24/7/2006 31,51 32,90 +1,26% 31,51 32,90 32,48 31,65 32,90 15 1.423.677
21/7/2006 33,21 32,49 -0,03% 32,05 33,21 32,64 31,62 32,49 13 1.064.088
20/7/2006 33,00 32,50 -2,11% 32,50 33,49 33,06 32,50 33,09 7 925.950
19/7/2006 33,00 33,20 +3,75% 32,91 33,20 33,03 33,20 33,24 17 997.891
18/7/2006 33,00 32,00 -5,80% 31,00 33,00 32,06 28,02 32,69 7 772.789
17/7/2006 33,55 33,97 +2,01% 32,00 33,97 33,27 30,51 33,50 19 1.617.121
14/7/2006 33,90 33,30 -1,77% 33,00 33,90 33,26 33,55 33,90 8 442.814
13/7/2006 33,65 33,90 +0,59% 33,31 34,30 33,53 33,35 34,00 6 432.650
12/7/2006 34,00 33,70 -3,71% 33,26 35,70 34,58 33,25 33,70 19 2.334.975
11/7/2006 35,80 35,00 -2,48% 33,21 35,80 34,31 33,35 35,00 14 1.279.841
10/7/2006 34,51 35,89 +4,03% 34,40 35,89 35,00 34,50 35,89 19 1.771.054
7/7/2006 35,00 34,50 -2,54% 34,40 35,20 34,85 34,30 34,98 17 2.028.447
6/7/2006 33,51 35,40 +1,14% 33,51 35,40 34,51 33,67 35,40 19 1.987.844
5/7/2006 34,00 35,00 +1,89% 33,13 35,00 33,79 33,50 35,00 10 1.034.149
4/7/2006 33,66 34,35 +3,43% 33,12 34,90 33,81 33,12 34,99 28 2.722.017
3/7/2006 32,00 33,21 -1,45% 32,00 34,30 33,44 33,21 33,98 36 3.157.201
30/6/2006 31,60 33,70 +9,42% 30,75 33,70 32,05 30,22 33,70 27 3.115.352
29/6/2006 29,85 30,80 +6,94% 29,85 31,00 30,32 30,80 31,60 17 1.519.205
28/6/2006 29,14 28,80 +2,67% 28,12 29,58 28,61 29,10 29,59 12 1.648.396
27/6/2006 30,00 28,05 -3,38% 28,05 30,00 28,97 28,60 30,86 20 1.153.192
26/6/2006 28,00 29,03 +0,10% 28,00 31,00 29,72 29,04 30,70 24 2.740.273
23/6/2006 28,00 29,00 0,00% 27,50 29,00 28,07 27,57 30,00 16 1.235.486
22/6/2006 28,60 29,00 +0,07% 28,01 29,00 28,38 28,10 29,00 9 806.185
21/6/2006 28,00 28,98 +0,63% 28,00 30,00 28,73 28,55 28,99 12 655.171
20/6/2006 30,01 28,80 -7,04% 28,51 30,99 29,33 28,80 29,31 22 2.070.981
19/6/2006 31,60 30,98 -1,96% 29,40 31,60 30,50 30,00 30,98 7 442.302
16/6/2006 32,51 31,60 +1,94% 31,41 33,62 31,76 31,60 32,00 14 835.513
14/6/2006 32,25 31,00 -0,96% 31,00 33,00 31,87 29,27 32,50 13 1.590.753
13/6/2006 32,50 31,30 -4,28% 28,01 32,50 29,64 28,01 31,30 17 1.473.585
12/6/2006 34,00 32,70 -3,82% 32,00 34,55 33,45 31,70 32,70 23 1.642.740
9/6/2006 35,00 34,00 -2,86% 34,00 35,00 34,59 34,00 34,74 8 432.434
8/6/2006 36,00 35,00 -4,11% 34,00 36,00 34,31 33,01 35,00 12 1.842.750
7/6/2006 36,30 36,50 +1,39% 35,02 36,50 35,87 35,00 36,50 12 1.198.235
6/6/2006 37,00 36,00 -1,13% 35,00 37,00 35,84 35,01 38,25 24 3.310.165
5/6/2006 37,00 36,41 -4,18% 36,34 37,50 36,69 36,41 38,00 20 2.816.037
2/6/2006 37,30 38,00 -3,77% 37,30 39,50 37,89 37,20 38,00 13 1.724.078
1/6/2006 38,00 39,49 +4,55% 38,00 39,96 39,33 38,90 39,49 26 2.006.062
31/5/2006 37,00 37,77 +2,36% 37,00 37,80 37,45 37,00 38,00 22 3.849.946
30/5/2006 37,40 36,90 +2,50% 36,90 37,51 37,26 36,50 36,90 25 2.854.518
29/5/2006 37,20 36,00 -3,97% 36,00 37,50 36,97 35,90 37,60 11 1.016.749
26/5/2006 36,99 37,49 +1,32% 36,01 37,50 36,85 37,49 37,50 19 2.620.526
25/5/2006 35,03 37,00 +4,20% 35,01 37,16 36,06 35,06 37,00 34 3.601.329
24/5/2006 36,00 35,51 -5,81% 35,50 36,65 36,19 35,02 36,00 41 5.969.157
23/5/2006 38,00 37,70 +1,89% 36,23 38,53 37,87 36,22 37,70 25 3.272.010
22/5/2006 38,50 37,00 -6,33% 35,02 38,50 37,13 37,00 38,40 32 5.461.047
19/5/2006 39,10 39,50 -1,00% 38,54 40,15 39,58 39,25 39,50 12 2.196.748
18/5/2006 39,40 39,90 +1,27% 36,01 40,00 39,37 39,85 39,90 32 4.149.824
17/5/2006 40,20 39,40 -2,23% 38,76 40,20 39,01 38,78 39,39 20 3.236.555
16/5/2006 41,00 40,30 -1,71% 38,99 41,00 39,88 39,52 40,30 33 4.834.542
15/5/2006 40,01 41,00 -0,61% 39,76 41,00 40,39 39,15 41,00 43 6.959.437
12/5/2006 41,20 41,25 -0,60% 40,00 41,50 40,79 40,70 41,25 26 3.663.080
11/5/2006 42,90 41,50 -2,58% 41,21 42,90 41,81 41,21 41,85 27 4.210.026
10/5/2006 41,00 42,60 +2,40% 41,00 43,10 42,31 41,20 42,50 99 13.604.727
9/5/2006 40,80 41,60 +1,00% 40,00 41,69 40,83 40,01 41,54 65 9.987.724
8/5/2006 41,39 41,19 -0,75% 40,82 41,69 41,09 40,87 41,19 44 7.522.640
5/5/2006 41,79 41,50 0,00% 40,61 42,22 41,23 40,60 41,50 60 10.213.995
4/5/2006 41,75 41,50 +0,97% 40,13 41,80 41,38 40,14 41,50 48 7.404.551
3/5/2006 42,00 41,10 -4,40% 40,50 42,05 41,29 41,10 41,75 46 7.409.598
2/5/2006 39,80 42,99 +6,15% 39,80 42,99 41,10 40,00 42,99 153 22.441.367
28/4/2006 39,95 40,50 +1,25% 39,70 40,50 40,17 40,20 40,50 55 8.898.613
27/4/2006 39,90 40,00 -0,47% 39,31 40,15 39,89 39,38 40,00 66 9.386.355
26/4/2006 39,01 40,19 +3,00% 39,01 40,50 39,94 39,00 40,19 90 15.968.551
25/4/2006 39,02 39,02 +2,12% 39,01 40,30 39,64 39,02 39,60 61 9.422.581
24/4/2006 40,98 38,21 -4,95% 38,21 40,98 39,35 38,21 39,98 38 5.576.479
20/4/2006 41,00 40,20 -1,95% 39,66 41,00 40,11 39,70 40,20 49 8.295.033
19/4/2006 41,41 41,00 -2,36% 41,00 42,00 41,51 41,00 41,35 71 10.828.967
18/4/2006 42,00 41,99 +1,18% 41,13 42,25 41,88 41,15 41,99 85 13.029.682
17/4/2006 41,11 41,50 +1,74% 40,26 41,50 41,09 41,27 41,50 140 20.492.489
13/4/2006 37,90 40,79 +10,39% 37,90 43,79 40,13 40,01 40,79 397 68.401.942
12/4/2006 36,30 36,95 -0,40% 36,25 37,35 36,82 36,20 36,95 83 11.389.784
11/4/2006 36,91 37,10 +0,13% 36,90 37,20 37,05 36,90 37,10 82 10.556.272
10/4/2006 36,79 37,05 +0,84% 36,00 37,20 36,73 36,51 37,05 158 21.417.407
7/4/2006 36,50 36,74 -0,16% 36,01 36,80 36,43 36,11 36,74 76 12.123.806
6/4/2006 36,50 36,80 +0,27% 36,01 36,80 36,52 36,20 36,80 91 14.290.925
5/4/2006 35,00 36,70 0,00% 35,00 36,70 36,41 36,06 36,70 102 16.156.021
4/4/2006 36,70 36,70 -0,54% 36,20 37,00 36,54 36,21 36,70 125 20.830.734
3/4/2006 35,90 36,90 +3,07% 35,50 37,37 36,62 35,95 36,90 340 51.355.720
31/3/2006 35,49 35,80 +0,03% 35,01 36,15 35,80 35,00 35,80 184 27.415.616
30/3/2006 35,40 35,79 +0,25% 34,51 35,79 35,10 34,50 35,79 125 15.563.515
29/3/2006 34,80 35,70 +5,00% 33,51 35,70 35,08 35,10 35,70 117 15.373.042
28/3/2006 35,12 34,00 -3,44% 32,60 35,12 34,08 33,83 34,45 100 12.178.137
27/3/2006 36,00 35,21 -3,51% 35,01 36,35 35,80 35,21 35,91 109 15.147.108
24/3/2006 36,41 36,49 -0,98% 35,32 36,70 36,36 35,31 36,24 115 17.467.236
23/3/2006 36,90 36,85 +0,66% 35,00 36,90 36,56 36,31 36,85 204 31.534.575
22/3/2006 36,11 36,61 +0,30% 36,03 36,98 36,64 36,60 36,96 153 21.903.265
21/3/2006 35,60 36,50 +1,36% 34,81 37,20 36,60 36,41 36,70 664 103.431.828
20/3/2006 35,50 36,01 +1,44% 33,72 36,60 35,98 36,01 36,10 866 127.415.032
17/3/2006 34,60 35,50 +2,01% 33,50 35,95 34,42 35,50 35,85 449 66.889.024
16/3/2006 35,75 34,80 -2,66% 34,70 35,80 35,23 34,01 34,80 364 50.370.505
15/3/2006 34,96 35,75 +0,76% 34,96 36,05 35,71 35,51 35,76 767 111.421.903
14/3/2006 35,40 35,48 +0,23% 34,80 36,17 35,56 35,35 35,48 1.055 162.684.121
13/3/2006 35,31 35,40 +0,14% 34,93 36,20 35,61 35,10 35,40 768 128.666.768
10/3/2006 33,81 35,35 +4,74% 33,53 35,95 34,86 35,01 35,35 2.671 390.929.099
9/3/2006 33,00 33,75 0,00% 32,10 33,99 33,40 33,51 33,75 8.996 1.307.836.068

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.