Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 1 Ano
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TORD11 - FII TORDE EI - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 1,14 | 1,15 | +0,88% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 126 | 628.575 |
| 2/6/2026 | 1,16 | 1,14 | -1,72% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 169 | 1.644.956 |
| 1/6/2026 | 1,17 | 1,16 | -0,85% | 1,13 | 1,17 | 1,14 | 1,15 | 1,16 | 239 | 1.465.112 |
| 29/5/2026 | 1,16 | 1,17 | +2,63% | 1,14 | 1,18 | 1,15 | 1,15 | 1,17 | 162 | 1.429.569 |
| 28/5/2026 | 1,16 | 1,14 | 0,00% | 1,13 | 1,17 | 1,15 | 1,14 | 1,16 | 159 | 1.266.870 |
| 27/5/2026 | 1,18 | 1,14 | -2,56% | 1,14 | 1,18 | 1,15 | 1,14 | 1,17 | 164 | 772.023 |
| 26/5/2026 | 1,17 | 1,17 | -2,50% | 1,16 | 1,19 | 1,17 | 1,16 | 1,17 | 175 | 1.502.064 |
| 25/5/2026 | 1,22 | 1,20 | -1,64% | 1,19 | 1,22 | 1,19 | 1,19 | 1,20 | 231 | 1.308.344 |
| 22/5/2026 | 1,21 | 1,22 | 0,00% | 1,20 | 1,24 | 1,21 | 1,21 | 1,22 | 286 | 2.374.237 |
| 21/5/2026 | 1,20 | 1,22 | +1,67% | 1,20 | 1,23 | 1,20 | 1,21 | 1,22 | 150 | 772.932 |
| 20/5/2026 | 1,23 | 1,20 | -2,44% | 1,20 | 1,25 | 1,22 | 1,20 | 1,23 | 229 | 2.140.693 |
| 19/5/2026 | 1,32 | 1,23 | -4,65% | 1,22 | 1,32 | 1,26 | 1,23 | 1,26 | 176 | 2.059.777 |
| 18/5/2026 | 1,34 | 1,29 | -3,73% | 1,25 | 1,35 | 1,30 | 1,25 | 1,29 | 318 | 4.609.352 |
| 15/5/2026 | 1,32 | 1,34 | +3,08% | 1,30 | 1,35 | 1,31 | 1,34 | 1,35 | 297 | 3.992.559 |
| 14/5/2026 | 1,32 | 1,30 | -0,76% | 1,30 | 1,33 | 1,30 | 1,30 | 1,32 | 155 | 5.253.979 |
| 13/5/2026 | 1,34 | 1,31 | -0,76% | 1,31 | 1,37 | 1,32 | 1,31 | 1,33 | 174 | 5.966.034 |
| 12/5/2026 | 1,40 | 1,32 | -4,35% | 1,32 | 1,40 | 1,35 | 1,32 | 1,35 | 172 | 1.728.305 |
| 11/5/2026 | 1,37 | 1,38 | +2,22% | 1,35 | 1,40 | 1,37 | 1,36 | 1,38 | 213 | 2.251.154 |
| 8/5/2026 | 1,40 | 1,35 | -2,17% | 1,34 | 1,40 | 1,36 | 1,34 | 1,38 | 216 | 1.378.470 |
| 7/5/2026 | 1,39 | 1,38 | -2,13% | 1,37 | 1,41 | 1,38 | 1,38 | 1,41 | 160 | 1.745.526 |
| 6/5/2026 | 1,37 | 1,41 | +0,71% | 1,37 | 1,41 | 1,39 | 1,39 | 1,41 | 137 | 785.763 |
| 5/5/2026 | 1,40 | 1,40 | 0,00% | 1,36 | 1,40 | 1,38 | 1,38 | 1,40 | 178 | 1.196.638 |
| 4/5/2026 | 1,44 | 1,40 | -1,41% | 1,30 | 1,44 | 1,38 | 1,40 | 1,41 | 488 | 5.931.969 |
| 30/4/2026 | 1,42 | 1,42 | -1,39% | 1,42 | 1,44 | 1,43 | 1,42 | 1,44 | 216 | 1.587.124 |
| 29/4/2026 | 1,42 | 1,44 | +1,41% | 1,41 | 1,44 | 1,42 | 1,44 | 1,45 | 135 | 1.093.672 |
| 28/4/2026 | 1,43 | 1,42 | -2,07% | 1,42 | 1,45 | 1,43 | 1,42 | 1,44 | 169 | 1.389.387 |
| 27/4/2026 | 1,47 | 1,45 | -1,36% | 1,43 | 1,51 | 1,45 | 1,43 | 1,45 | 261 | 3.382.171 |
| 24/4/2026 | 1,53 | 1,47 | -3,92% | 1,47 | 1,53 | 1,49 | 1,47 | 1,51 | 170 | 1.752.335 |
| 23/4/2026 | 1,53 | 1,53 | 0,00% | 1,47 | 1,53 | 1,50 | 1,48 | 1,53 | 252 | 1.915.518 |
| 22/4/2026 | 1,53 | 1,53 | +0,66% | 1,51 | 1,53 | 1,51 | 1,51 | 1,53 | 169 | 1.365.417 |
| 20/4/2026 | 1,53 | 1,52 | -0,65% | 1,51 | 1,53 | 1,51 | 1,52 | 1,53 | 154 | 1.456.038 |
| 17/4/2026 | 1,54 | 1,53 | -0,65% | 1,50 | 1,54 | 1,51 | 1,51 | 1,53 | 188 | 3.614.382 |
| 16/4/2026 | 1,55 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 1,53 | 1,54 | 150 | 957.519 |
| 15/4/2026 | 1,54 | 1,55 | +1,97% | 1,52 | 1,55 | 1,53 | 1,54 | 1,55 | 264 | 1.991.919 |
| 14/4/2026 | 1,49 | 1,52 | +2,01% | 1,49 | 1,53 | 1,50 | 1,52 | 1,53 | 204 | 2.179.234 |
| 13/4/2026 | 1,49 | 1,49 | 0,00% | 1,48 | 1,73 | 1,53 | 1,49 | 1,55 | 308 | 4.815.970 |
| 10/4/2026 | 1,51 | 1,49 | -0,67% | 1,49 | 1,52 | 1,50 | 1,49 | 1,51 | 127 | 1.246.364 |
| 9/4/2026 | 1,56 | 1,50 | -2,60% | 1,49 | 1,56 | 1,51 | 1,50 | 1,51 | 169 | 1.571.939 |
| 8/4/2026 | 1,55 | 1,54 | 0,00% | 1,54 | 1,56 | 1,55 | 1,54 | 1,56 | 166 | 1.030.216 |
| 7/4/2026 | 1,56 | 1,54 | 0,00% | 1,54 | 1,56 | 1,54 | 1,54 | 1,55 | 134 | 1.640.919 |
| 6/4/2026 | 1,58 | 1,54 | -1,91% | 1,54 | 1,58 | 1,55 | 1,54 | 1,56 | 151 | 1.403.406 |
| 2/4/2026 | 1,58 | 1,57 | -0,63% | 1,55 | 1,58 | 1,55 | 1,56 | 1,57 | 129 | 1.158.789 |
| 1/4/2026 | 1,56 | 1,58 | +0,64% | 1,55 | 1,58 | 1,56 | 1,55 | 1,58 | 145 | 1.879.824 |
| 31/3/2026 | 1,57 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 1,56 | 1,57 | 132 | 1.580.613 |
| 30/3/2026 | 1,59 | 1,57 | 0,00% | 1,57 | 1,59 | 1,57 | 1,57 | 1,58 | 115 | 699.431 |
| 27/3/2026 | 1,58 | 1,57 | -0,63% | 1,57 | 1,59 | 1,58 | 1,57 | 1,59 | 119 | 1.809.825 |
| 26/3/2026 | 1,60 | 1,58 | -0,63% | 1,57 | 1,60 | 1,58 | 1,58 | 1,59 | 152 | 3.407.837 |
| 25/3/2026 | 1,60 | 1,59 | -0,63% | 1,59 | 1,60 | 1,59 | 1,58 | 1,59 | 124 | 1.902.303 |
| 24/3/2026 | 1,60 | 1,60 | -0,62% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 152 | 3.230.850 |
| 23/3/2026 | 1,61 | 1,61 | +1,26% | 1,58 | 1,61 | 1,59 | 1,59 | 1,61 | 177 | 2.901.788 |
| 20/3/2026 | 1,61 | 1,59 | -1,24% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 246 | 2.067.167 |
| 19/3/2026 | 1,64 | 1,61 | 0,00% | 1,60 | 1,64 | 1,61 | 1,60 | 1,61 | 176 | 1.734.224 |
| 18/3/2026 | 1,65 | 1,61 | -1,83% | 1,61 | 1,65 | 1,63 | 1,61 | 1,64 | 131 | 1.268.436 |
| 17/3/2026 | 1,64 | 1,64 | 0,00% | 1,64 | 1,65 | 1,64 | 1,64 | 1,65 | 142 | 767.422 |
| 16/3/2026 | 1,63 | 1,64 | 0,00% | 1,63 | 1,65 | 1,63 | 1,64 | 1,65 | 209 | 5.114.619 |
| 13/3/2026 | 1,65 | 1,64 | -0,61% | 1,63 | 1,65 | 1,64 | 1,64 | 1,65 | 175 | 2.460.811 |
| 12/3/2026 | 1,66 | 1,65 | +0,61% | 1,62 | 1,66 | 1,63 | 1,62 | 1,65 | 178 | 1.998.624 |
| 11/3/2026 | 1,61 | 1,64 | -0,61% | 1,61 | 1,66 | 1,64 | 1,64 | 1,66 | 153 | 1.372.049 |
| 10/3/2026 | 1,64 | 1,65 | +1,23% | 1,63 | 1,66 | 1,64 | 1,63 | 1,65 | 175 | 2.298.346 |
| 9/3/2026 | 1,67 | 1,63 | -1,21% | 1,40 | 1,68 | 1,63 | 1,63 | 1,64 | 540 | 6.797.872 |
| 6/3/2026 | 1,66 | 1,65 | -0,60% | 1,65 | 1,69 | 1,67 | 1,65 | 1,69 | 145 | 914.338 |
| 5/3/2026 | 1,69 | 1,66 | -0,60% | 1,65 | 1,69 | 1,67 | 1,66 | 1,67 | 117 | 2.339.141 |
| 4/3/2026 | 1,69 | 1,67 | -1,18% | 1,67 | 1,70 | 1,68 | 1,67 | 1,69 | 136 | 2.374.632 |
| 3/3/2026 | 1,70 | 1,69 | -0,59% | 1,67 | 1,70 | 1,68 | 1,67 | 1,69 | 245 | 3.221.090 |
| 2/3/2026 | 1,69 | 1,70 | +1,80% | 1,67 | 1,70 | 1,68 | 1,67 | 1,70 | 299 | 2.376.346 |
| 27/2/2026 | 1,68 | 1,67 | -0,60% | 1,67 | 1,70 | 1,67 | 1,67 | 1,68 | 263 | 5.253.858 |
| 26/2/2026 | 1,67 | 1,68 | +0,60% | 1,66 | 1,69 | 1,66 | 1,67 | 1,68 | 161 | 1.886.015 |
| 25/2/2026 | 1,69 | 1,67 | -0,60% | 1,66 | 1,69 | 1,67 | 1,67 | 1,68 | 181 | 1.834.567 |
| 24/2/2026 | 1,71 | 1,68 | -0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,69 | 416 | 1.511.071 |
| 23/2/2026 | 1,68 | 1,69 | +1,81% | 1,40 | 1,73 | 1,63 | 1,66 | 1,69 | 749 | 12.004.258 |
| 20/2/2026 | 1,66 | 1,66 | +1,22% | 1,65 | 1,79 | 1,68 | 1,65 | 1,68 | 392 | 11.689.170 |
| 19/2/2026 | 1,67 | 1,64 | -1,80% | 1,64 | 1,69 | 1,66 | 1,64 | 1,67 | 235 | 7.332.233 |
| 18/2/2026 | 1,69 | 1,67 | -1,18% | 1,67 | 1,69 | 1,67 | 1,67 | 1,69 | 185 | 1.598.504 |
| 13/2/2026 | 1,66 | 1,69 | +1,20% | 1,66 | 1,70 | 1,68 | 1,68 | 1,69 | 300 | 2.210.823 |
| 11/2/2026 | 1,78 | 1,67 | -6,18% | 1,67 | 1,78 | 1,74 | 1,66 | 1,67 | 205 | 3.844.823 |
| 10/2/2026 | 1,76 | 1,78 | +1,14% | 1,76 | 1,78 | 1,76 | 1,76 | 1,78 | 124 | 1.035.570 |
| 9/2/2026 | 1,76 | 1,76 | -2,22% | 1,76 | 1,80 | 1,77 | 1,76 | 1,77 | 212 | 1.744.494 |
| 6/2/2026 | 1,81 | 1,80 | -1,10% | 1,80 | 1,82 | 1,80 | 1,79 | 1,81 | 160 | 1.855.596 |
| 5/2/2026 | 1,82 | 1,82 | +0,55% | 1,80 | 1,82 | 1,80 | 1,80 | 1,82 | 576 | 4.791.419 |
| 4/2/2026 | 1,81 | 1,81 | -1,09% | 1,81 | 1,83 | 1,81 | 1,81 | 1,83 | 193 | 1.799.728 |
| 3/2/2026 | 1,83 | 1,83 | 0,00% | 1,81 | 1,84 | 1,81 | 1,81 | 1,83 | 181 | 5.569.578 |
| 2/2/2026 | 1,86 | 1,83 | -1,61% | 1,82 | 1,86 | 1,83 | 1,83 | 1,85 | 267 | 6.160.168 |
| 30/1/2026 | 1,82 | 1,86 | +2,76% | 1,80 | 1,86 | 1,83 | 1,83 | 1,86 | 250 | 9.396.969 |
| 29/1/2026 | 1,81 | 1,81 | 0,00% | 1,81 | 1,82 | 1,81 | 1,81 | 1,82 | 187 | 1.876.514 |
| 28/1/2026 | 1,85 | 1,81 | -2,16% | 1,81 | 1,85 | 1,82 | 1,81 | 1,82 | 231 | 3.857.100 |
| 27/1/2026 | 1,86 | 1,85 | -0,54% | 1,84 | 1,86 | 1,84 | 1,84 | 1,85 | 204 | 3.069.757 |
| 26/1/2026 | 1,86 | 1,86 | 0,00% | 1,83 | 1,87 | 1,85 | 1,85 | 1,86 | 272 | 1.447.129 |
| 23/1/2026 | 1,86 | 1,86 | 0,00% | 1,85 | 1,87 | 1,86 | 1,84 | 1,86 | 227 | 3.173.273 |
| 22/1/2026 | 1,89 | 1,86 | -1,59% | 1,86 | 1,89 | 1,87 | 1,86 | 1,89 | 359 | 5.535.617 |
| 21/1/2026 | 1,87 | 1,89 | 0,00% | 1,87 | 1,89 | 1,88 | 1,88 | 1,89 | 175 | 1.362.647 |
| 20/1/2026 | 1,89 | 1,89 | 0,00% | 1,86 | 1,89 | 1,87 | 1,87 | 1,89 | 191 | 5.502.633 |
| 19/1/2026 | 1,90 | 1,89 | -0,53% | 1,88 | 1,91 | 1,89 | 1,88 | 1,89 | 256 | 2.870.024 |
| 16/1/2026 | 1,92 | 1,90 | 0,00% | 1,90 | 1,93 | 1,90 | 1,90 | 1,91 | 191 | 1.251.096 |
| 15/1/2026 | 1,93 | 1,90 | -1,55% | 1,90 | 1,94 | 1,91 | 1,90 | 1,92 | 320 | 1.965.442 |
| 14/1/2026 | 1,92 | 1,93 | +0,52% | 1,90 | 1,93 | 1,91 | 1,92 | 1,93 | 153 | 1.476.796 |
| 13/1/2026 | 1,90 | 1,92 | -1,03% | 1,90 | 1,94 | 1,91 | 1,91 | 1,92 | 206 | 2.006.441 |
| 12/1/2026 | 1,97 | 1,94 | -1,02% | 1,86 | 1,98 | 1,92 | 1,93 | 1,94 | 275 | 3.273.715 |
| 9/1/2026 | 1,97 | 1,96 | -0,51% | 1,94 | 1,97 | 1,95 | 1,95 | 1,96 | 249 | 2.406.460 |
| 8/1/2026 | 1,98 | 1,97 | -0,51% | 1,97 | 2,00 | 1,97 | 1,97 | 2,00 | 169 | 2.150.727 |
| 7/1/2026 | 2,00 | 1,98 | -1,00% | 1,98 | 2,00 | 1,99 | 1,98 | 2,00 | 136 | 625.662 |
| 6/1/2026 | 2,00 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 1,99 | 2,00 | 160 | 1.261.823 |
| 5/1/2026 | 2,00 | 2,00 | +0,50% | 1,97 | 2,00 | 1,98 | 1,99 | 2,00 | 209 | 2.562.961 |
| 2/1/2026 | 2,01 | 1,99 | -1,00% | 1,99 | 2,01 | 1,99 | 1,99 | 2,00 | 192 | 1.523.820 |
| 30/12/2025 | 2,01 | 2,01 | +0,50% | 1,96 | 2,01 | 1,98 | 1,98 | 2,01 | 248 | 1.487.617 |
| 29/12/2025 | 1,99 | 2,00 | 0,00% | 1,99 | 2,01 | 1,99 | 1,99 | 2,00 | 669 | 1.286.218 |
| 26/12/2025 | 2,01 | 2,00 | -0,50% | 1,98 | 2,02 | 1,99 | 1,99 | 2,01 | 243 | 1.863.778 |
| 23/12/2025 | 2,03 | 2,01 | 0,00% | 1,99 | 2,03 | 2,00 | 2,00 | 2,01 | 182 | 1.139.518 |
| 22/12/2025 | 2,00 | 2,01 | +0,50% | 1,99 | 2,02 | 2,00 | 2,00 | 2,01 | 246 | 1.420.780 |
| 19/12/2025 | 2,02 | 2,00 | -0,99% | 2,00 | 2,03 | 2,01 | 1,99 | 2,02 | 532 | 1.308.439 |
| 18/12/2025 | 2,01 | 2,02 | 0,00% | 1,99 | 2,02 | 2,00 | 2,00 | 2,02 | 134 | 660.261 |
| 17/12/2025 | 2,00 | 2,02 | 0,00% | 1,99 | 2,04 | 2,01 | 2,01 | 2,02 | 168 | 863.730 |
| 16/12/2025 | 2,04 | 2,02 | -0,98% | 2,00 | 2,04 | 2,01 | 2,00 | 2,02 | 231 | 2.471.372 |
| 15/12/2025 | 2,03 | 2,04 | -0,97% | 2,02 | 2,06 | 2,04 | 2,03 | 2,04 | 289 | 2.509.067 |
| 12/12/2025 | 2,06 | 2,06 | -0,48% | 2,03 | 2,08 | 2,05 | 2,03 | 2,06 | 246 | 2.072.168 |
| 11/12/2025 | 2,06 | 2,07 | -0,48% | 2,04 | 2,08 | 2,05 | 2,06 | 2,07 | 159 | 988.680 |
| 10/12/2025 | 2,06 | 2,08 | +0,48% | 2,05 | 2,09 | 2,06 | 2,06 | 2,08 | 167 | 971.417 |
| 9/12/2025 | 2,07 | 2,07 | 0,00% | 2,05 | 2,08 | 2,06 | 2,05 | 2,07 | 131 | 904.539 |
| 8/12/2025 | 2,11 | 2,07 | -0,48% | 2,05 | 2,11 | 2,07 | 2,07 | 2,09 | 208 | 2.008.430 |
| 5/12/2025 | 2,18 | 2,08 | -3,26% | 2,04 | 2,19 | 2,09 | 2,08 | 2,10 | 200 | 3.024.714 |
| 4/12/2025 | 2,21 | 2,15 | -2,27% | 2,14 | 2,21 | 2,16 | 2,14 | 2,15 | 186 | 2.919.641 |
| 3/12/2025 | 2,16 | 2,20 | 0,00% | 2,16 | 2,22 | 2,19 | 2,20 | 2,21 | 119 | 2.929.792 |
| 2/12/2025 | 2,19 | 2,20 | 0,00% | 2,18 | 2,21 | 2,19 | 2,18 | 2,20 | 134 | 1.785.777 |
| 1/12/2025 | 2,21 | 2,20 | 0,00% | 2,19 | 2,21 | 2,19 | 2,19 | 2,20 | 883 | 2.005.167 |
| 28/11/2025 | 2,21 | 2,20 | 0,00% | 2,19 | 2,21 | 2,20 | 2,20 | 2,21 | 136 | 590.736 |
| 27/11/2025 | 2,19 | 2,20 | +0,46% | 2,19 | 2,21 | 2,20 | 2,19 | 2,20 | 154 | 858.586 |
| 26/11/2025 | 2,20 | 2,19 | -0,45% | 2,19 | 2,20 | 2,19 | 2,19 | 2,20 | 128 | 1.086.475 |
| 25/11/2025 | 2,21 | 2,20 | -0,45% | 2,20 | 2,23 | 2,20 | 2,20 | 2,21 | 248 | 2.529.289 |
| 24/11/2025 | 2,20 | 2,21 | 0,00% | 2,20 | 2,24 | 2,22 | 2,21 | 2,23 | 484 | 1.535.242 |
| 21/11/2025 | 2,24 | 2,21 | -1,78% | 2,20 | 2,25 | 2,22 | 2,22 | 2,25 | 200 | 1.242.240 |
| 19/11/2025 | 2,26 | 2,25 | -0,44% | 2,24 | 2,26 | 2,24 | 2,24 | 2,25 | 154 | 821.284 |
| 18/11/2025 | 2,29 | 2,26 | -0,44% | 2,25 | 2,29 | 2,26 | 2,26 | 2,27 | 168 | 2.386.684 |
| 17/11/2025 | 2,30 | 2,27 | -1,30% | 2,27 | 2,32 | 2,29 | 2,27 | 2,29 | 243 | 2.035.813 |
| 14/11/2025 | 2,47 | 2,30 | -2,95% | 2,30 | 2,47 | 2,34 | 2,32 | 2,33 | 333 | 5.492.159 |
| 13/11/2025 | 2,73 | 2,37 | -12,55% | 2,37 | 2,73 | 2,49 | 2,37 | 2,48 | 367 | 12.869.093 |
| 12/11/2025 | 2,87 | 2,71 | -4,91% | 2,70 | 2,87 | 2,76 | 2,71 | 2,72 | 226 | 4.659.753 |
| 11/11/2025 | 2,87 | 2,85 | -0,35% | 2,85 | 2,96 | 2,86 | 2,85 | 2,86 | 210 | 7.960.388 |
| 10/11/2025 | 3,00 | 2,86 | -4,98% | 2,86 | 3,02 | 2,88 | 2,86 | 2,87 | 364 | 6.844.182 |
| 7/11/2025 | 3,02 | 3,01 | -0,33% | 3,01 | 3,02 | 3,01 | 3,01 | 3,02 | 777 | 994.086 |
| 6/11/2025 | 3,01 | 3,02 | +0,33% | 3,01 | 3,03 | 3,01 | 3,01 | 3,02 | 608 | 861.123 |
| 5/11/2025 | 3,01 | 3,01 | -0,33% | 3,01 | 3,03 | 3,01 | 3,01 | 3,02 | 258 | 760.691 |
| 4/11/2025 | 3,02 | 3,02 | 0,00% | 2,98 | 3,03 | 3,01 | 3,01 | 3,02 | 130 | 685.438 |
| 3/11/2025 | 3,02 | 3,02 | -0,33% | 2,86 | 3,03 | 2,98 | 3,02 | 3,03 | 239 | 4.761.850 |
| 31/10/2025 | 3,02 | 3,03 | +0,33% | 3,02 | 3,03 | 3,02 | 3,02 | 3,03 | 126 | 2.999.691 |
| 30/10/2025 | 3,06 | 3,02 | -0,98% | 3,02 | 3,06 | 3,03 | 3,02 | 3,03 | 140 | 1.853.182 |
| 29/10/2025 | 3,06 | 3,05 | -0,33% | 3,05 | 3,07 | 3,05 | 3,05 | 3,06 | 109 | 1.352.069 |
| 28/10/2025 | 3,07 | 3,06 | -0,33% | 3,05 | 3,09 | 3,06 | 3,05 | 3,06 | 107 | 694.597 |
| 27/10/2025 | 3,06 | 3,07 | +0,33% | 3,06 | 3,08 | 3,06 | 3,06 | 3,07 | 135 | 1.173.141 |
| 24/10/2025 | 3,10 | 3,06 | -1,29% | 3,06 | 3,10 | 3,09 | 3,06 | 3,09 | 146 | 1.144.024 |
| 23/10/2025 | 3,09 | 3,10 | +0,32% | 3,09 | 3,10 | 3,09 | 3,09 | 3,10 | 110 | 1.124.661 |
| 22/10/2025 | 3,10 | 3,09 | 0,00% | 3,09 | 3,10 | 3,09 | 3,09 | 3,10 | 238 | 630.692 |
| 21/10/2025 | 3,09 | 3,09 | 0,00% | 3,09 | 3,11 | 3,10 | 3,09 | 3,10 | 340 | 1.276.522 |
| 20/10/2025 | 3,10 | 3,09 | -0,32% | 3,09 | 3,11 | 3,10 | 3,09 | 3,11 | 254 | 3.569.215 |
| 17/10/2025 | 3,10 | 3,10 | -0,32% | 3,10 | 3,11 | 3,10 | 3,10 | 3,11 | 428 | 1.405.651 |
| 16/10/2025 | 3,10 | 3,11 | +0,32% | 3,10 | 3,11 | 3,10 | 3,10 | 3,11 | 114 | 1.244.268 |
| 15/10/2025 | 3,11 | 3,10 | 0,00% | 3,10 | 3,11 | 3,10 | 3,10 | 3,11 | 136 | 1.513.267 |
| 14/10/2025 | 3,11 | 3,10 | 0,00% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 208 | 1.654.717 |
| 13/10/2025 | 3,10 | 3,10 | 0,00% | 3,10 | 3,11 | 3,10 | 3,10 | 3,12 | 452 | 1.547.531 |
| 10/10/2025 | 3,10 | 3,10 | -0,32% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 103 | 790.612 |
| 9/10/2025 | 3,12 | 3,11 | 0,00% | 3,10 | 3,12 | 3,10 | 3,11 | 3,12 | 97 | 1.362.144 |
| 8/10/2025 | 3,10 | 3,11 | +0,32% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 121 | 1.426.859 |
| 7/10/2025 | 3,11 | 3,10 | -0,64% | 3,10 | 3,13 | 3,11 | 3,10 | 3,12 | 127 | 882.021 |
| 6/10/2025 | 3,10 | 3,12 | +0,65% | 3,10 | 3,12 | 3,10 | 3,11 | 3,12 | 118 | 774.027 |
| 3/10/2025 | 3,11 | 3,10 | 0,00% | 3,10 | 3,12 | 3,11 | 3,10 | 3,12 | 111 | 534.591 |
| 2/10/2025 | 3,11 | 3,10 | -0,32% | 3,10 | 3,12 | 3,10 | 3,10 | 3,11 | 131 | 1.897.693 |
| 1/10/2025 | 3,12 | 3,11 | 0,00% | 3,10 | 3,12 | 3,11 | 3,11 | 3,12 | 128 | 1.253.298 |
| 30/9/2025 | 3,12 | 3,11 | -0,32% | 3,11 | 3,12 | 3,11 | 3,11 | 3,12 | 166 | 2.316.163 |
| 29/9/2025 | 3,13 | 3,12 | -0,32% | 3,11 | 3,13 | 3,12 | 3,11 | 3,12 | 177 | 3.503.118 |
| 26/9/2025 | 3,13 | 3,13 | +0,32% | 3,12 | 3,13 | 3,12 | 3,12 | 3,13 | 99 | 768.873 |
| 25/9/2025 | 3,13 | 3,12 | -0,32% | 3,12 | 3,13 | 3,12 | 3,12 | 3,13 | 118 | 681.736 |
| 24/9/2025 | 3,12 | 3,13 | +0,32% | 3,12 | 3,13 | 3,12 | 3,12 | 3,13 | 107 | 1.098.327 |
| 23/9/2025 | 3,13 | 3,12 | -0,32% | 3,12 | 3,13 | 3,12 | 3,12 | 3,13 | 98 | 837.945 |
| 22/9/2025 | 3,13 | 3,13 | 0,00% | 3,12 | 3,14 | 3,12 | 3,12 | 3,14 | 147 | 1.903.863 |
| 19/9/2025 | 3,13 | 3,13 | -0,32% | 3,12 | 3,14 | 3,12 | 3,12 | 3,13 | 765 | 2.621.168 |
| 18/9/2025 | 3,13 | 3,14 | 0,00% | 3,13 | 3,15 | 3,13 | 3,13 | 3,14 | 132 | 2.226.973 |
| 17/9/2025 | 3,14 | 3,14 | 0,00% | 3,14 | 3,15 | 3,14 | 3,13 | 3,14 | 139 | 1.116.313 |
| 16/9/2025 | 3,13 | 3,14 | +0,64% | 3,12 | 3,16 | 3,14 | 3,14 | 3,15 | 170 | 2.885.367 |
| 15/9/2025 | 3,15 | 3,12 | -0,32% | 3,12 | 3,15 | 3,13 | 3,12 | 3,13 | 207 | 1.448.590 |
| 12/9/2025 | 3,13 | 3,13 | -0,63% | 3,13 | 3,15 | 3,14 | 3,13 | 3,14 | 234 | 1.854.398 |
| 11/9/2025 | 3,13 | 3,15 | +0,64% | 3,12 | 3,15 | 3,14 | 3,14 | 3,15 | 147 | 959.272 |
| 10/9/2025 | 3,15 | 3,13 | -0,32% | 3,12 | 3,15 | 3,13 | 3,12 | 3,13 | 147 | 1.429.190 |
| 9/9/2025 | 3,13 | 3,14 | +0,32% | 3,12 | 3,15 | 3,13 | 3,13 | 3,14 | 157 | 10.924.466 |
| 8/9/2025 | 3,13 | 3,13 | -0,32% | 3,13 | 3,15 | 3,13 | 3,13 | 3,14 | 172 | 1.227.521 |
| 5/9/2025 | 3,16 | 3,14 | -0,32% | 3,14 | 3,16 | 3,14 | 3,14 | 3,15 | 142 | 1.201.103 |
| 4/9/2025 | 3,19 | 3,15 | -0,32% | 3,14 | 3,19 | 3,14 | 3,15 | 3,16 | 126 | 1.352.336 |
| 3/9/2025 | 3,16 | 3,16 | +0,32% | 3,14 | 3,17 | 3,15 | 3,15 | 3,16 | 129 | 1.355.443 |
| 2/9/2025 | 3,14 | 3,15 | -0,63% | 3,13 | 3,17 | 3,14 | 3,15 | 3,16 | 156 | 1.707.986 |
| 1/9/2025 | 3,17 | 3,17 | 0,00% | 3,15 | 3,18 | 3,15 | 3,16 | 3,17 | 153 | 997.748 |
| 29/8/2025 | 3,18 | 3,17 | +0,32% | 3,15 | 3,19 | 3,16 | 3,16 | 3,17 | 223 | 1.905.917 |
| 28/8/2025 | 3,15 | 3,16 | +0,64% | 3,14 | 3,19 | 3,15 | 3,15 | 3,16 | 150 | 2.501.070 |
| 27/8/2025 | 3,18 | 3,14 | -1,57% | 3,14 | 3,19 | 3,15 | 3,14 | 3,15 | 182 | 8.297.609 |
| 26/8/2025 | 3,20 | 3,19 | -0,62% | 3,17 | 3,22 | 3,18 | 3,18 | 3,19 | 181 | 5.021.505 |
| 25/8/2025 | 3,22 | 3,21 | -0,93% | 3,21 | 3,24 | 3,21 | 3,21 | 3,22 | 1.607 | 1.809.506 |
| 22/8/2025 | 3,26 | 3,24 | -0,61% | 3,22 | 3,27 | 3,23 | 3,23 | 3,24 | 146 | 3.049.502 |
| 21/8/2025 | 3,27 | 3,26 | -0,31% | 3,25 | 3,27 | 3,26 | 3,26 | 3,27 | 177 | 1.310.832 |
| 20/8/2025 | 3,26 | 3,27 | 0,00% | 3,22 | 3,27 | 3,25 | 3,25 | 3,27 | 188 | 2.505.918 |
| 19/8/2025 | 3,26 | 3,27 | 0,00% | 3,24 | 3,27 | 3,26 | 3,26 | 3,27 | 162 | 1.483.959 |
| 18/8/2025 | 3,27 | 3,27 | 0,00% | 3,25 | 3,28 | 3,26 | 3,26 | 3,27 | 176 | 1.653.441 |
| 15/8/2025 | 3,22 | 3,27 | +0,93% | 3,22 | 3,28 | 3,26 | 3,26 | 3,27 | 211 | 907.732 |
| 14/8/2025 | 3,28 | 3,24 | -0,92% | 3,24 | 3,28 | 3,25 | 3,24 | 3,26 | 282 | 4.282.207 |
| 13/8/2025 | 3,30 | 3,27 | -0,91% | 3,27 | 3,32 | 3,28 | 3,27 | 3,28 | 153 | 3.555.313 |
| 12/8/2025 | 3,31 | 3,30 | -0,30% | 3,30 | 3,33 | 3,31 | 3,30 | 3,32 | 163 | 1.907.127 |
| 11/8/2025 | 3,33 | 3,31 | 0,00% | 3,30 | 3,34 | 3,31 | 3,31 | 3,32 | 127 | 841.766 |
| 8/8/2025 | 3,33 | 3,31 | -2,65% | 3,30 | 3,39 | 3,32 | 3,31 | 3,32 | 177 | 1.683.320 |
| 7/8/2025 | 3,40 | 3,40 | +0,29% | 3,37 | 3,41 | 3,39 | 3,40 | 3,41 | 152 | 1.057.403 |
| 6/8/2025 | 3,39 | 3,39 | +0,30% | 3,36 | 3,40 | 3,39 | 3,38 | 3,39 | 143 | 894.173 |
| 5/8/2025 | 3,36 | 3,38 | +0,30% | 3,34 | 3,39 | 3,36 | 3,37 | 3,38 | 158 | 1.015.757 |
| 4/8/2025 | 3,41 | 3,37 | -1,17% | 3,35 | 3,41 | 3,37 | 3,37 | 3,39 | 221 | 3.536.757 |
| 1/8/2025 | 3,41 | 3,41 | +0,29% | 3,40 | 3,42 | 3,41 | 3,40 | 3,41 | 132 | 1.229.035 |
| 31/7/2025 | 3,41 | 3,40 | -0,29% | 3,40 | 3,42 | 3,40 | 3,40 | 3,41 | 134 | 1.491.795 |
| 30/7/2025 | 3,42 | 3,41 | -0,29% | 3,41 | 3,42 | 3,41 | 3,41 | 3,42 | 116 | 1.840.922 |
| 29/7/2025 | 3,41 | 3,42 | -0,58% | 3,41 | 3,44 | 3,41 | 3,41 | 3,42 | 128 | 909.133 |
| 28/7/2025 | 3,45 | 3,44 | +0,29% | 3,41 | 3,45 | 3,42 | 3,42 | 3,44 | 217 | 1.496.462 |
| 25/7/2025 | 3,43 | 3,43 | +0,29% | 3,43 | 3,45 | 3,43 | 3,43 | 3,44 | 150 | 797.981 |
| 24/7/2025 | 3,47 | 3,42 | -1,44% | 3,42 | 3,47 | 3,45 | 3,42 | 3,43 | 153 | 2.614.500 |
| 23/7/2025 | 3,47 | 3,47 | -0,29% | 3,46 | 3,48 | 3,46 | 3,46 | 3,47 | 140 | 1.601.772 |
| 22/7/2025 | 3,46 | 3,48 | +0,29% | 3,46 | 3,50 | 3,47 | 3,47 | 3,48 | 190 | 2.482.031 |
| 21/7/2025 | 3,57 | 3,47 | -1,70% | 3,47 | 3,63 | 3,55 | 3,47 | 3,53 | 273 | 5.667.031 |
| 18/7/2025 | 3,55 | 3,53 | -0,28% | 3,50 | 3,78 | 3,65 | 3,53 | 3,60 | 228 | 9.225.224 |
| 17/7/2025 | 3,59 | 3,54 | -0,28% | 3,54 | 3,60 | 3,56 | 3,54 | 3,57 | 174 | 1.629.731 |
| 16/7/2025 | 3,56 | 3,55 | -0,28% | 3,55 | 3,61 | 3,57 | 3,54 | 3,58 | 245 | 3.174.957 |
| 15/7/2025 | 3,62 | 3,56 | -0,84% | 3,56 | 3,69 | 3,60 | 3,56 | 3,57 | 556 | 3.813.585 |
| 14/7/2025 | 3,53 | 3,59 | +2,57% | 3,51 | 3,72 | 3,60 | 3,56 | 3,59 | 489 | 6.005.899 |
| 11/7/2025 | 3,50 | 3,50 | +0,29% | 3,49 | 3,56 | 3,52 | 3,49 | 3,50 | 167 | 4.013.556 |
| 10/7/2025 | 3,52 | 3,49 | 0,00% | 3,49 | 3,52 | 3,49 | 3,49 | 3,50 | 153 | 1.048.645 |
| 9/7/2025 | 3,49 | 3,49 | -0,29% | 3,46 | 3,58 | 3,50 | 3,50 | 3,53 | 183 | 2.629.845 |
| 8/7/2025 | 3,36 | 3,50 | +3,86% | 3,36 | 3,70 | 3,50 | 3,45 | 3,50 | 251 | 3.616.901 |
| 7/7/2025 | 3,37 | 3,37 | -0,88% | 3,37 | 3,40 | 3,38 | 3,37 | 3,39 | 177 | 1.107.872 |
| 4/7/2025 | 3,38 | 3,40 | +0,59% | 3,37 | 3,42 | 3,39 | 3,40 | 3,42 | 149 | 1.047.405 |
| 3/7/2025 | 3,39 | 3,38 | 0,00% | 3,38 | 3,40 | 3,38 | 3,38 | 3,40 | 125 | 881.323 |
| 2/7/2025 | 3,39 | 3,38 | 0,00% | 3,38 | 3,40 | 3,38 | 3,38 | 3,39 | 113 | 1.159.213 |
| 1/7/2025 | 3,42 | 3,38 | -0,29% | 3,38 | 3,43 | 3,39 | 3,38 | 3,40 | 172 | 1.290.047 |
| 30/6/2025 | 3,42 | 3,39 | +0,30% | 3,38 | 3,44 | 3,40 | 3,39 | 3,41 | 201 | 2.331.860 |
| 27/6/2025 | 3,39 | 3,38 | 0,00% | 3,38 | 3,42 | 3,39 | 3,38 | 3,40 | 135 | 2.093.573 |
| 26/6/2025 | 3,44 | 3,38 | -2,31% | 3,37 | 3,45 | 3,40 | 3,38 | 3,39 | 637 | 2.737.862 |
| 25/6/2025 | 3,37 | 3,46 | +2,67% | 3,35 | 3,46 | 3,39 | 3,41 | 3,48 | 169 | 2.926.459 |
| 24/6/2025 | 3,32 | 3,37 | +1,20% | 3,32 | 3,37 | 3,35 | 3,35 | 3,37 | 166 | 1.751.954 |
| 23/6/2025 | 3,33 | 3,33 | 0,00% | 3,33 | 3,37 | 3,35 | 3,33 | 3,35 | 265 | 2.731.318 |
| 20/6/2025 | 3,36 | 3,33 | -0,60% | 3,31 | 3,36 | 3,33 | 3,33 | 3,35 | 228 | 4.078.299 |
| 18/6/2025 | 3,34 | 3,35 | +0,30% | 3,34 | 3,37 | 3,35 | 3,35 | 3,36 | 164 | 1.071.930 |
| 17/6/2025 | 3,37 | 3,34 | 0,00% | 3,34 | 3,37 | 3,35 | 3,34 | 3,35 | 253 | 1.792.306 |
| 16/6/2025 | 3,37 | 3,34 | -0,89% | 3,34 | 3,38 | 3,35 | 3,34 | 3,35 | 276 | 1.681.502 |
| 13/6/2025 | 3,33 | 3,37 | +1,20% | 3,33 | 3,40 | 3,35 | 3,36 | 3,37 | 315 | 3.775.665 |
| 12/6/2025 | 3,35 | 3,33 | -0,60% | 3,33 | 3,35 | 3,33 | 3,33 | 3,34 | 124 | 1.280.305 |
| 11/6/2025 | 3,33 | 3,35 | +0,60% | 3,33 | 3,35 | 3,33 | 3,34 | 3,35 | 154 | 968.526 |
| 10/6/2025 | 3,33 | 3,33 | 0,00% | 3,32 | 3,36 | 3,33 | 3,33 | 3,35 | 214 | 3.573.578 |
| 9/6/2025 | 3,42 | 3,33 | -1,48% | 3,33 | 3,42 | 3,34 | 3,33 | 3,35 | 293 | 3.711.371 |
| 6/6/2025 | 3,37 | 3,38 | +0,30% | 3,37 | 3,39 | 3,38 | 3,37 | 3,38 | 226 | 3.283.001 |
| 5/6/2025 | 3,39 | 3,37 | +443,55% | 3,31 | 3,59 | 3,38 | 3,37 | 3,39 | 413 | 7.776.536 |
| 4/6/2025 | 0,61 | 0,62 | +1,64% | 0,60 | 0,62 | 0,61 | 0,61 | 0,62 | 326 | 2.811.841 |