Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TOPP11 - FII TOPP PAX - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/7/2026 | 69,20 | 68,85 | +0,23% | 68,56 | 69,67 | 68,85 | 68,51 | 68,85 | 1.118 | 17.930.921 |
| 20/7/2026 | 70,00 | 68,69 | -0,98% | 67,50 | 70,00 | 68,47 | 68,51 | 68,69 | 1.160 | 33.976.097 |
| 17/7/2026 | 70,79 | 69,37 | -2,02% | 66,51 | 70,97 | 69,39 | 69,37 | 70,22 | 1.454 | 151.493.024 |
| 16/7/2026 | 70,51 | 70,80 | +0,85% | 69,86 | 72,34 | 71,26 | 70,42 | 70,80 | 1.760 | 81.052.964 |
| 15/7/2026 | 67,06 | 70,20 | +4,76% | 66,35 | 71,94 | 69,44 | 70,20 | 71,11 | 2.650 | 107.155.677 |
| 14/7/2026 | 67,45 | 67,01 | +0,77% | 66,01 | 67,69 | 66,99 | 67,01 | 67,23 | 1.671 | 37.050.147 |
| 13/7/2026 | 66,00 | 66,50 | +0,76% | 65,01 | 67,70 | 66,96 | 66,50 | 67,24 | 4.504 | 106.212.269 |
| 10/7/2026 | 67,00 | 66,00 | -1,79% | 66,00 | 68,50 | 67,50 | 66,00 | 66,49 | 808 | 117.618.603 |
| 9/7/2026 | 65,38 | 67,20 | +3,66% | 64,31 | 67,66 | 66,35 | 67,20 | 67,66 | 1.646 | 51.302.606 |
| 8/7/2026 | 63,70 | 64,83 | +1,77% | 63,70 | 65,51 | 64,92 | 64,83 | 65,22 | 2.784 | 110.705.858 |
| 7/7/2026 | 61,80 | 63,70 | +2,74% | 60,53 | 64,45 | 63,20 | 63,70 | 63,86 | 3.430 | 119.630.563 |
| 6/7/2026 | 61,20 | 62,00 | +1,31% | 59,61 | 62,56 | 61,21 | 61,82 | 62,00 | 1.606 | 67.688.424 |
| 3/7/2026 | 61,00 | 61,20 | -0,03% | 59,57 | 61,28 | 60,79 | 61,02 | 61,20 | 3.408 | 95.317.212 |
| 2/7/2026 | 61,21 | 61,22 | -1,58% | 60,75 | 61,97 | 61,18 | 61,07 | 61,22 | 875 | 114.401.692 |
| 1/7/2026 | 62,90 | 62,20 | -0,80% | 60,91 | 62,90 | 61,74 | 62,17 | 62,20 | 1.412 | 48.460.767 |
| 30/6/2026 | 61,46 | 62,70 | +0,61% | 60,41 | 62,70 | 61,76 | 61,73 | 62,70 | 484 | 28.095.384 |
| 29/6/2026 | 62,63 | 62,32 | -0,49% | 61,02 | 62,70 | 62,12 | 62,32 | 62,70 | 233 | 47.789.642 |
| 26/6/2026 | 62,69 | 62,63 | +0,42% | 62,26 | 62,95 | 62,49 | 62,21 | 62,63 | 452 | 29.072.194 |
| 25/6/2026 | 62,25 | 62,37 | +0,19% | 62,25 | 62,86 | 62,48 | 62,36 | 62,63 | 1.269 | 38.088.529 |
| 24/6/2026 | 62,68 | 62,25 | -0,67% | 62,25 | 62,68 | 62,28 | 62,25 | 62,50 | 2.126 | 39.738.516 |
| 23/6/2026 | 62,90 | 62,67 | +0,43% | 62,26 | 62,90 | 62,39 | 62,25 | 62,67 | 1.516 | 73.179.553 |
| 22/6/2026 | 63,47 | 62,40 | -1,17% | 62,26 | 63,47 | 62,70 | 62,40 | 62,92 | 1.786 | 36.861.828 |
| 19/6/2026 | 62,40 | 63,14 | +1,25% | 62,38 | 63,15 | 62,64 | 62,95 | 63,14 | 958 | 40.755.796 |
| 18/6/2026 | 62,78 | 62,36 | -0,67% | 62,31 | 62,78 | 62,59 | 62,32 | 62,78 | 661 | 20.844.397 |
| 17/6/2026 | 62,92 | 62,78 | +0,77% | 62,30 | 62,92 | 62,58 | 62,50 | 62,78 | 316 | 21.484.162 |
| 16/6/2026 | 62,98 | 62,30 | -0,99% | 62,30 | 62,98 | 62,59 | 62,30 | 62,88 | 1.166 | 42.968.434 |
| 15/6/2026 | 62,40 | 62,92 | +0,83% | 62,40 | 62,92 | 62,56 | 62,42 | 62,92 | 941 | 73.935.362 |
| 12/6/2026 | 63,15 | 62,40 | +0,55% | 62,40 | 63,15 | 62,50 | 62,40 | 62,46 | 1.442 | 53.940.176 |
| 11/6/2026 | 62,50 | 62,06 | -0,14% | 62,06 | 63,17 | 62,83 | 62,06 | 63,04 | 1.371 | 46.707.705 |
| 10/6/2026 | 62,31 | 62,15 | -0,18% | 62,06 | 62,74 | 62,22 | 62,15 | 62,60 | 1.671 | 46.529.116 |
| 9/6/2026 | 62,27 | 62,26 | +0,02% | 62,26 | 63,07 | 62,39 | 62,26 | 62,59 | 669 | 63.052.902 |
| 8/6/2026 | 62,60 | 62,25 | -0,56% | 62,25 | 63,43 | 62,51 | 62,26 | 62,81 | 544 | 48.872.885 |
| 5/6/2026 | 63,00 | 62,60 | -1,22% | 62,22 | 63,08 | 62,29 | 62,60 | 62,80 | 2.431 | 121.708.550 |
| 3/6/2026 | 63,68 | 63,37 | -0,49% | 62,97 | 63,69 | 63,25 | 63,17 | 63,37 | 533 | 24.581.871 |
| 2/6/2026 | 62,60 | 63,68 | +1,56% | 62,50 | 63,94 | 62,90 | 63,30 | 63,68 | 328 | 39.321.055 |
| 1/6/2026 | 63,04 | 62,70 | -0,51% | 62,33 | 63,90 | 63,38 | 62,60 | 62,70 | 1.538 | 47.061.307 |
| 29/5/2026 | 63,05 | 63,02 | +0,19% | 62,26 | 64,25 | 63,47 | 63,02 | 64,18 | 485 | 20.204.937 |
| 28/5/2026 | 62,75 | 62,90 | +0,24% | 62,06 | 63,99 | 62,53 | 62,90 | 63,05 | 2.547 | 77.557.315 |
| 27/5/2026 | 62,47 | 62,75 | +0,45% | 62,05 | 63,47 | 62,48 | 62,24 | 62,75 | 4.104 | 135.717.281 |
| 26/5/2026 | 63,04 | 62,47 | -1,00% | 62,32 | 63,52 | 62,86 | 62,47 | 62,58 | 4.212 | 158.258.106 |
| 25/5/2026 | 63,82 | 63,10 | +0,10% | 63,05 | 63,96 | 63,28 | 63,10 | 63,37 | 1.393 | 118.564.472 |
| 22/5/2026 | 64,23 | 63,04 | -1,85% | 63,04 | 64,30 | 63,39 | 63,04 | 63,99 | 286 | 80.026.717 |
| 21/5/2026 | 63,71 | 64,23 | +0,82% | 63,05 | 64,23 | 63,47 | 63,71 | 64,23 | 304 | 80.140.465 |
| 20/5/2026 | 63,04 | 63,71 | +1,06% | 63,04 | 63,98 | 63,32 | 63,70 | 63,71 | 131 | 22.131.674 |
| 19/5/2026 | 63,70 | 63,04 | -1,04% | 63,04 | 64,42 | 63,50 | 63,04 | 64,22 | 417 | 118.054.240 |
| 18/5/2026 | 65,81 | 63,70 | -2,23% | 63,65 | 66,99 | 64,44 | 63,70 | 64,39 | 156 | 49.934.932 |
| 15/5/2026 | 68,19 | 65,15 | -3,27% | 64,50 | 68,19 | 65,96 | 65,15 | 67,00 | 541 | 69.965.537 |
| 14/5/2026 | 65,51 | 67,35 | +2,81% | 63,48 | 69,79 | 66,23 | 67,35 | 68,40 | 2.203 | 123.648.331 |
| 13/5/2026 | 64,49 | 65,51 | +1,58% | 64,10 | 66,12 | 64,67 | 65,01 | 65,51 | 1.203 | 69.688.461 |
| 12/5/2026 | 64,99 | 64,49 | -0,77% | 64,28 | 65,25 | 64,72 | 64,49 | 64,98 | 816 | 103.470.945 |
| 11/5/2026 | 65,60 | 64,99 | -0,93% | 64,99 | 66,35 | 65,29 | 64,99 | 65,03 | 305 | 145.327.992 |
| 8/5/2026 | 65,61 | 65,60 | 0,00% | 65,60 | 66,33 | 65,82 | 65,60 | 66,31 | 1.827 | 107.899.677 |
| 7/5/2026 | 66,01 | 65,60 | -0,62% | 65,60 | 66,46 | 66,02 | 65,60 | 66,00 | 305 | 162.473.451 |
| 6/5/2026 | 66,70 | 66,01 | -1,55% | 65,89 | 67,15 | 66,35 | 66,01 | 67,50 | 892 | 231.171.550 |
| 5/5/2026 | 67,70 | 67,05 | -0,96% | 67,03 | 67,70 | 67,37 | 67,03 | 67,05 | 425 | 93.508.377 |
| 4/5/2026 | 67,60 | 67,70 | +0,52% | 67,35 | 68,00 | 67,57 | 67,52 | 67,70 | 237 | 44.160.152 |
| 30/4/2026 | 67,93 | 67,35 | -0,85% | 66,25 | 68,00 | 67,49 | 67,35 | 67,70 | 560 | 146.265.040 |
| 29/4/2026 | 69,53 | 67,93 | -4,05% | 67,92 | 69,87 | 68,59 | 67,93 | 68,40 | 693 | 118.571.734 |
| 28/4/2026 | 71,00 | 70,80 | -0,28% | 70,15 | 71,01 | 70,76 | 70,15 | 70,86 | 127 | 23.636.878 |
| 27/4/2026 | 70,91 | 71,00 | +0,11% | 70,91 | 71,29 | 71,12 | 70,99 | 71,00 | 165 | 11.685.910 |
| 24/4/2026 | 70,99 | 70,92 | -0,37% | 70,91 | 71,16 | 70,93 | 70,92 | 70,95 | 335 | 7.355.752 |
| 23/4/2026 | 71,00 | 71,18 | -0,43% | 70,70 | 71,49 | 70,95 | 70,71 | 71,18 | 311 | 31.605.128 |
| 22/4/2026 | 71,48 | 71,49 | +0,01% | 71,01 | 71,49 | 71,31 | 71,18 | 71,49 | 496 | 47.269.407 |
| 20/4/2026 | 71,60 | 71,48 | -0,10% | 71,11 | 71,60 | 71,28 | 71,21 | 71,48 | 242 | 47.641.591 |
| 17/4/2026 | 71,50 | 71,55 | +0,08% | 71,00 | 71,85 | 71,46 | 71,10 | 71,55 | 236 | 37.042.535 |
| 16/4/2026 | 71,51 | 71,49 | -0,01% | 71,40 | 71,63 | 71,49 | 71,49 | 71,62 | 237 | 32.645.362 |
| 15/4/2026 | 71,96 | 71,50 | -1,24% | 71,34 | 71,96 | 71,50 | 71,41 | 71,64 | 424 | 73.334.717 |
| 14/4/2026 | 72,40 | 72,40 | 0,00% | 72,10 | 72,99 | 72,46 | 72,32 | 72,40 | 1.172 | 567.273.664 |
| 13/4/2026 | 73,44 | 72,40 | -0,86% | 72,35 | 74,10 | 72,86 | 72,39 | 72,40 | 324 | 83.519.546 |
| 10/4/2026 | 72,66 | 73,03 | -0,10% | 72,31 | 73,53 | 73,17 | 73,04 | 73,49 | 631 | 31.056.334 |
| 9/4/2026 | 73,77 | 73,10 | -0,91% | 72,24 | 73,91 | 73,18 | 72,81 | 73,10 | 352 | 46.456.315 |
| 8/4/2026 | 72,57 | 73,77 | +1,07% | 72,11 | 74,00 | 73,46 | 73,52 | 73,77 | 491 | 25.257.141 |
| 7/4/2026 | 73,10 | 72,99 | -0,34% | 72,10 | 73,19 | 72,79 | 72,99 | 73,19 | 111 | 9.397.891 |
| 6/4/2026 | 73,60 | 73,24 | -0,44% | 72,82 | 73,75 | 73,39 | 73,09 | 73,20 | 186 | 15.499.993 |
| 2/4/2026 | 72,80 | 73,56 | +1,16% | 72,10 | 73,57 | 72,91 | 73,56 | 73,58 | 441 | 58.583.842 |
| 1/4/2026 | 72,70 | 72,72 | +0,01% | 72,01 | 72,72 | 72,36 | 72,42 | 72,72 | 178 | 28.665.067 |
| 31/3/2026 | 72,50 | 72,71 | -0,36% | 72,26 | 72,93 | 72,52 | 72,37 | 72,71 | 531 | 46.721.413 |
| 30/3/2026 | 73,00 | 72,97 | -0,72% | 72,67 | 73,43 | 72,95 | 72,70 | 72,97 | 242 | 18.260.116 |
| 27/3/2026 | 73,40 | 73,50 | +0,14% | 73,20 | 73,50 | 73,30 | 73,38 | 73,50 | 59 | 11.318.733 |
| 26/3/2026 | 73,90 | 73,40 | -0,68% | 72,96 | 73,90 | 73,37 | 73,16 | 73,40 | 1.110 | 53.316.336 |
| 25/3/2026 | 73,96 | 73,90 | -0,26% | 73,21 | 73,96 | 73,68 | 73,45 | 73,90 | 126 | 44.211.223 |
| 24/3/2026 | 73,58 | 74,09 | +0,69% | 73,00 | 74,09 | 73,41 | 73,36 | 74,09 | 295 | 53.984.627 |
| 23/3/2026 | 73,59 | 73,58 | -0,01% | 73,27 | 73,59 | 73,41 | 73,55 | 73,58 | 50 | 19.617.388 |
| 20/3/2026 | 73,87 | 73,59 | +0,01% | 73,50 | 73,87 | 73,73 | 73,50 | 73,59 | 35 | 2.189.958 |
| 19/3/2026 | 74,10 | 73,58 | -0,69% | 73,42 | 74,11 | 73,60 | 73,42 | 73,58 | 161 | 22.035.969 |
| 18/3/2026 | 73,95 | 74,09 | +0,19% | 73,45 | 74,12 | 73,92 | 73,93 | 74,09 | 341 | 35.972.924 |
| 17/3/2026 | 74,89 | 73,95 | -1,32% | 73,70 | 74,90 | 73,94 | 73,95 | 74,12 | 243 | 60.286.583 |
| 16/3/2026 | 73,90 | 74,94 | +1,27% | 73,27 | 74,94 | 73,88 | 74,50 | 75,00 | 2.012 | 44.618.111 |
| 13/3/2026 | 73,90 | 74,00 | -1,10% | 73,01 | 74,53 | 73,72 | 73,51 | 74,19 | 2.999 | 72.250.970 |
| 12/3/2026 | 74,68 | 74,82 | -0,16% | 74,00 | 75,22 | 74,61 | 74,36 | 74,81 | 894 | 66.529.465 |
| 11/3/2026 | 74,10 | 74,94 | +1,13% | 73,10 | 74,94 | 73,95 | 74,80 | 74,94 | 1.302 | 96.306.300 |
| 10/3/2026 | 75,92 | 74,10 | -1,00% | 73,65 | 75,92 | 74,18 | 73,70 | 74,10 | 595 | 66.577.046 |
| 9/3/2026 | 74,01 | 74,85 | +1,15% | 74,01 | 74,96 | 74,44 | 74,40 | 74,85 | 460 | 17.292.666 |
| 6/3/2026 | 74,00 | 74,00 | 0,00% | 74,00 | 74,27 | 74,07 | 74,00 | 74,01 | 81 | 19.845.142 |
| 5/3/2026 | 74,79 | 74,00 | -1,61% | 74,00 | 75,07 | 74,24 | 74,00 | 74,30 | 1.608 | 57.621.383 |
| 4/3/2026 | 75,12 | 75,21 | +0,19% | 74,90 | 75,65 | 75,13 | 74,91 | 75,21 | 193 | 64.818.556 |
| 3/3/2026 | 76,00 | 75,07 | -0,90% | 75,07 | 76,28 | 75,89 | 75,07 | 75,89 | 285 | 54.705.420 |
| 2/3/2026 | 76,78 | 75,75 | -2,25% | 75,06 | 77,49 | 75,92 | 75,50 | 75,75 | 2.174 | 47.796.918 |
| 27/2/2026 | 76,52 | 77,49 | +1,29% | 76,50 | 77,49 | 77,06 | 77,47 | 77,49 | 575 | 23.642.101 |
| 26/2/2026 | 76,82 | 76,50 | -0,42% | 76,47 | 76,92 | 76,69 | 76,51 | 76,91 | 95 | 25.930.855 |
| 25/2/2026 | 76,25 | 76,82 | +0,79% | 76,00 | 77,35 | 76,26 | 76,82 | 77,34 | 1.406 | 29.278.269 |
| 24/2/2026 | 74,10 | 76,22 | +2,86% | 73,99 | 76,23 | 75,62 | 76,00 | 76,22 | 926 | 145.596.469 |
| 23/2/2026 | 74,12 | 74,10 | -0,70% | 73,50 | 74,65 | 73,81 | 74,04 | 74,10 | 1.155 | 76.198.612 |
| 20/2/2026 | 74,20 | 74,62 | +0,57% | 74,05 | 74,66 | 74,29 | 74,45 | 74,62 | 1.170 | 30.416.746 |
| 19/2/2026 | 74,01 | 74,20 | +0,26% | 73,82 | 74,25 | 74,10 | 74,02 | 74,20 | 256 | 18.970.787 |
| 18/2/2026 | 74,65 | 74,01 | -0,86% | 74,01 | 74,65 | 74,19 | 74,01 | 74,29 | 56 | 14.423.662 |
| 13/2/2026 | 74,96 | 74,65 | -0,41% | 73,00 | 74,96 | 74,06 | 74,23 | 74,65 | 1.264 | 28.820.113 |
| 11/2/2026 | 75,11 | 74,96 | -0,20% | 74,50 | 75,50 | 74,93 | 74,96 | 75,07 | 374 | 37.917.483 |
| 10/2/2026 | 76,66 | 75,11 | -2,03% | 75,11 | 76,66 | 76,18 | 75,10 | 75,11 | 245 | 91.282.320 |
| 9/2/2026 | 76,97 | 76,67 | -0,13% | 76,50 | 76,97 | 76,70 | 76,61 | 76,67 | 102 | 8.859.586 |
| 6/2/2026 | 77,05 | 76,77 | -0,30% | 76,51 | 77,60 | 76,88 | 76,56 | 76,77 | 75 | 24.195.413 |
| 5/2/2026 | 76,00 | 77,00 | +1,32% | 75,79 | 77,00 | 76,20 | 76,67 | 77,00 | 1.389 | 33.734.644 |
| 4/2/2026 | 75,04 | 76,00 | +1,47% | 75,04 | 76,24 | 75,94 | 76,00 | 76,10 | 567 | 16.213.659 |
| 3/2/2026 | 74,91 | 74,90 | 0,00% | 74,81 | 76,47 | 75,59 | 74,90 | 75,59 | 1.194 | 34.108.241 |
| 2/2/2026 | 76,10 | 74,90 | -1,58% | 74,90 | 76,20 | 75,51 | 74,90 | 75,44 | 179 | 23.379.575 |
| 30/1/2026 | 74,44 | 76,10 | +2,23% | 74,44 | 76,10 | 75,49 | 75,81 | 76,10 | 465 | 13.679.077 |
| 29/1/2026 | 75,13 | 74,44 | +0,09% | 73,61 | 75,65 | 74,36 | 74,39 | 74,77 | 407 | 116.976.362 |
| 28/1/2026 | 75,53 | 74,37 | -1,63% | 74,37 | 76,72 | 75,75 | 74,37 | 74,91 | 1.890 | 88.349.018 |
| 27/1/2026 | 74,32 | 75,60 | +1,72% | 74,32 | 75,60 | 75,13 | 75,01 | 75,60 | 614 | 963.332.225 |
| 26/1/2026 | 74,32 | 74,32 | -1,16% | 74,20 | 75,22 | 75,00 | 74,32 | 75,15 | 173 | 39.595.347 |
| 23/1/2026 | 73,92 | 75,19 | +1,83% | 73,60 | 75,48 | 73,85 | 74,47 | 75,19 | 496 | 76.373.368 |
| 22/1/2026 | 73,53 | 73,84 | +0,42% | 73,17 | 73,91 | 73,67 | 73,60 | 73,84 | 538 | 48.255.772 |
| 21/1/2026 | 73,25 | 73,53 | +0,93% | 73,00 | 73,55 | 73,26 | 73,10 | 73,54 | 246 | 18.858.525 |
| 20/1/2026 | 73,02 | 72,85 | -0,42% | 72,85 | 73,25 | 73,03 | 72,85 | 73,20 | 78 | 25.124.129 |
| 19/1/2026 | 73,74 | 73,16 | -0,79% | 73,03 | 73,74 | 73,41 | 73,16 | 73,25 | 134 | 16.305.809 |
| 16/1/2026 | 73,28 | 73,74 | +0,29% | 72,85 | 73,94 | 73,00 | 73,04 | 73,74 | 2.528 | 277.061.357 |
| 15/1/2026 | 73,38 | 73,53 | -0,80% | 72,72 | 74,08 | 73,54 | 73,28 | 73,53 | 2.405 | 34.472.834 |
| 14/1/2026 | 74,00 | 74,12 | +0,11% | 73,68 | 74,46 | 73,96 | 73,80 | 74,12 | 757 | 53.261.871 |
| 13/1/2026 | 74,21 | 74,04 | -0,23% | 73,07 | 74,21 | 73,87 | 73,90 | 74,19 | 1.365 | 53.998.266 |
| 12/1/2026 | 73,50 | 74,21 | +1,26% | 73,07 | 74,23 | 73,66 | 73,70 | 74,21 | 1.122 | 29.960.496 |
| 9/1/2026 | 74,00 | 73,29 | +0,36% | 73,01 | 74,00 | 73,06 | 73,09 | 73,29 | 160 | 56.777.380 |
| 8/1/2026 | 74,45 | 73,03 | -1,31% | 72,67 | 74,45 | 73,28 | 73,03 | 73,45 | 265 | 85.086.205 |
| 7/1/2026 | 74,25 | 74,00 | -0,42% | 73,80 | 74,63 | 74,03 | 73,81 | 74,00 | 1.908 | 53.547.564 |
| 6/1/2026 | 74,51 | 74,31 | -0,27% | 73,96 | 75,20 | 74,37 | 74,00 | 74,31 | 159 | 37.305.808 |
| 5/1/2026 | 74,94 | 74,51 | +0,01% | 74,00 | 74,95 | 74,41 | 74,04 | 74,63 | 174 | 18.230.722 |
| 2/1/2026 | 76,89 | 74,50 | -3,11% | 73,58 | 78,00 | 74,20 | 73,96 | 74,50 | 1.701 | 61.127.640 |
| 30/12/2025 | 76,15 | 76,89 | +1,44% | 75,50 | 76,89 | 76,12 | 76,30 | 76,89 | 625 | 39.784.728 |
| 29/12/2025 | 76,89 | 75,80 | -1,17% | 74,60 | 76,89 | 76,28 | 75,00 | 75,80 | 383 | 46.806.393 |
| 26/12/2025 | 76,00 | 76,70 | +0,92% | 76,00 | 77,40 | 76,95 | 76,40 | 76,70 | 184 | 7.179.680 |
| 23/12/2025 | 73,40 | 76,00 | +3,54% | 72,61 | 76,00 | 74,14 | 74,87 | 75,90 | 2.737 | 85.673.154 |
| 22/12/2025 | 71,42 | 73,40 | +2,77% | 71,39 | 74,00 | 72,97 | 72,53 | 73,40 | 476 | 23.039.107 |
| 19/12/2025 | 72,10 | 71,42 | -0,94% | 70,70 | 72,43 | 71,67 | 71,42 | 72,24 | 547 | 40.680.968 |
| 18/12/2025 | 72,09 | 72,10 | +0,67% | 70,70 | 72,35 | 72,11 | 70,70 | 72,10 | 325 | 30.966.429 |
| 17/12/2025 | 71,48 | 71,62 | +0,20% | 70,60 | 72,10 | 71,62 | 70,65 | 71,62 | 2.011 | 65.315.804 |
| 16/12/2025 | 70,70 | 71,48 | +1,19% | 70,45 | 71,48 | 70,89 | 71,25 | 71,48 | 219 | 46.144.909 |
| 15/12/2025 | 70,00 | 70,64 | +0,91% | 69,85 | 70,70 | 70,31 | 70,37 | 70,64 | 887 | 87.297.280 |
| 12/12/2025 | 69,60 | 70,00 | -0,67% | 69,60 | 70,09 | 69,96 | 69,86 | 70,00 | 163 | 18.631.560 |
| 11/12/2025 | 70,35 | 70,47 | +0,17% | 69,96 | 70,90 | 70,54 | 70,43 | 70,47 | 150 | 16.141.248 |
| 10/12/2025 | 70,18 | 70,35 | +0,57% | 70,12 | 70,66 | 70,34 | 69,97 | 70,35 | 362 | 30.741.947 |
| 9/12/2025 | 70,43 | 69,95 | -0,50% | 69,30 | 70,43 | 69,69 | 69,29 | 69,95 | 1.476 | 53.043.481 |
| 8/12/2025 | 70,32 | 70,30 | +0,98% | 69,75 | 70,59 | 70,02 | 69,85 | 70,30 | 390 | 31.846.945 |
| 5/12/2025 | 71,00 | 69,62 | -2,04% | 69,62 | 71,86 | 70,82 | 69,62 | 70,00 | 1.471 | 32.447.008 |
| 4/12/2025 | 70,99 | 71,07 | +0,69% | 70,74 | 71,07 | 71,00 | 70,77 | 71,07 | 179 | 37.304.407 |
| 3/12/2025 | 70,66 | 70,58 | -0,14% | 70,22 | 72,00 | 70,82 | 70,42 | 70,58 | 1.943 | 72.944.874 |
| 2/12/2025 | 70,21 | 70,68 | +0,67% | 70,21 | 70,70 | 70,40 | 70,47 | 70,68 | 1.861 | 32.274.580 |
| 1/12/2025 | 70,73 | 70,21 | +0,27% | 69,66 | 70,73 | 70,19 | 70,21 | 70,22 | 68 | 15.007.746 |
| 28/11/2025 | 69,35 | 70,02 | +1,13% | 69,34 | 70,51 | 70,04 | 70,02 | 70,58 | 1.486 | 24.082.020 |
| 27/11/2025 | 68,57 | 69,24 | +0,98% | 68,50 | 69,25 | 68,77 | 69,03 | 69,25 | 1.810 | 62.778.106 |
| 26/11/2025 | 68,77 | 68,57 | -0,75% | 68,56 | 69,09 | 68,88 | 69,01 | 69,06 | 614 | 45.168.589 |
| 25/11/2025 | 69,57 | 69,09 | -0,29% | 68,71 | 69,57 | 69,00 | 69,00 | 69,09 | 952 | 28.161.772 |
| 24/11/2025 | 69,31 | 69,29 | -0,03% | 68,61 | 70,00 | 69,16 | 68,77 | 69,29 | 1.185 | 55.744.076 |
| 21/11/2025 | 69,68 | 69,31 | -0,53% | 68,89 | 69,88 | 69,54 | 69,31 | 69,56 | 500 | 36.637.466 |
| 19/11/2025 | 68,70 | 69,68 | +1,38% | 68,60 | 69,70 | 69,09 | 69,28 | 69,65 | 749 | 67.994.101 |
| 18/11/2025 | 69,21 | 68,73 | -0,36% | 68,45 | 69,28 | 68,73 | 68,47 | 68,73 | 1.516 | 44.650.080 |
| 17/11/2025 | 68,99 | 68,98 | +0,28% | 68,35 | 69,25 | 68,82 | 68,59 | 68,98 | 2.757 | 101.390.938 |
| 14/11/2025 | 68,70 | 68,79 | -1,11% | 68,50 | 69,57 | 68,62 | 68,58 | 68,79 | 488 | 43.984.854 |
| 13/11/2025 | 70,35 | 69,56 | -0,56% | 69,09 | 70,35 | 69,51 | 69,08 | 69,56 | 1.243 | 97.289.059 |
| 12/11/2025 | 69,53 | 69,95 | +0,60% | 69,33 | 70,38 | 69,83 | 69,83 | 69,99 | 1.260 | 103.680.353 |
| 11/11/2025 | 69,88 | 69,53 | -0,78% | 69,39 | 70,23 | 69,78 | 69,54 | 70,01 | 213 | 61.564.219 |
| 10/11/2025 | 70,78 | 70,08 | +0,01% | 69,91 | 70,78 | 70,08 | 69,95 | 70,08 | 79 | 24.031.020 |
| 7/11/2025 | 71,06 | 70,07 | -1,39% | 69,23 | 71,06 | 69,74 | 70,07 | 70,13 | 281 | 35.068.588 |
| 6/11/2025 | 71,37 | 71,06 | -0,45% | 71,05 | 71,38 | 71,15 | 71,03 | 71,06 | 28 | 7.755.771 |
| 5/11/2025 | 70,69 | 71,38 | +0,99% | 70,00 | 71,38 | 70,62 | 71,00 | 71,37 | 124 | 52.781.552 |
| 4/11/2025 | 69,40 | 70,68 | +1,76% | 69,32 | 70,81 | 69,58 | 70,15 | 70,68 | 1.204 | 30.452.144 |
| 3/11/2025 | 69,79 | 69,46 | +0,52% | 69,40 | 69,79 | 69,48 | 69,32 | 69,46 | 30 | 3.140.513 |
| 31/10/2025 | 69,79 | 69,10 | -0,93% | 69,10 | 69,79 | 69,72 | 69,06 | 69,63 | 891 | 17.633.796 |
| 30/10/2025 | 69,78 | 69,75 | -0,06% | 68,79 | 69,80 | 69,60 | 69,75 | 69,79 | 1.067 | 23.971.812 |
| 29/10/2025 | 68,71 | 69,79 | +1,14% | 68,71 | 69,94 | 69,51 | 69,01 | 69,79 | 1.527 | 22.758.524 |
| 28/10/2025 | 68,99 | 69,00 | 0,00% | 68,70 | 69,00 | 68,89 | 68,79 | 69,00 | 903 | 25.368.237 |
| 27/10/2025 | 68,90 | 69,00 | +0,15% | 68,70 | 69,59 | 68,88 | 68,70 | 69,00 | 2.146 | 74.753.304 |
| 24/10/2025 | 68,72 | 68,90 | -0,07% | 68,35 | 68,95 | 68,80 | 68,72 | 68,90 | 801 | 19.645.236 |
| 23/10/2025 | 68,87 | 68,95 | +1,50% | 67,97 | 69,00 | 68,47 | 68,59 | 68,95 | 1.876 | 71.985.721 |
| 22/10/2025 | 67,81 | 67,93 | +0,07% | 67,55 | 68,98 | 68,26 | 67,94 | 68,86 | 1.836 | 151.893.932 |
| 21/10/2025 | 67,53 | 67,88 | +0,28% | 67,53 | 68,00 | 67,82 | 67,88 | 67,98 | 1.269 | 23.670.992 |
| 20/10/2025 | 67,52 | 67,69 | +0,27% | 67,16 | 67,94 | 67,58 | 67,41 | 67,69 | 663 | 39.664.565 |
| 17/10/2025 | 67,62 | 67,51 | -0,32% | 67,42 | 68,49 | 67,73 | 67,52 | 67,97 | 784 | 82.522.549 |
| 16/10/2025 | 67,47 | 67,73 | +0,39% | 67,20 | 68,05 | 67,53 | 67,73 | 67,93 | 1.362 | 55.936.375 |
| 15/10/2025 | 67,78 | 67,47 | +0,39% | 67,19 | 67,83 | 67,57 | 67,20 | 67,47 | 1.238 | 58.536.854 |
| 14/10/2025 | 67,18 | 67,21 | -1,16% | 67,03 | 67,39 | 67,20 | 67,21 | 67,24 | 665 | 34.059.948 |
| 13/10/2025 | 68,00 | 68,00 | -0,48% | 67,67 | 68,21 | 67,95 | 68,00 | 68,19 | 1.534 | 89.430.697 |
| 10/10/2025 | 67,98 | 68,33 | +0,51% | 67,54 | 68,33 | 67,84 | 67,75 | 68,33 | 2.396 | 42.898.502 |
| 9/10/2025 | 68,17 | 67,98 | -0,18% | 67,80 | 68,17 | 67,87 | 67,86 | 67,98 | 649 | 31.473.375 |
| 8/10/2025 | 68,32 | 68,10 | -0,54% | 67,80 | 68,32 | 67,92 | 68,06 | 68,10 | 1.575 | 127.836.494 |
| 7/10/2025 | 68,50 | 68,47 | -0,16% | 67,93 | 68,50 | 68,25 | 68,01 | 68,47 | 3.975 | 101.255.587 |
| 6/10/2025 | 68,88 | 68,58 | -0,04% | 68,17 | 68,88 | 68,51 | 68,21 | 68,58 | 1.406 | 37.628.982 |
| 3/10/2025 | 68,62 | 68,61 | -0,01% | 68,61 | 68,85 | 68,70 | 68,62 | 68,70 | 1.469 | 94.949.594 |
| 2/10/2025 | 68,70 | 68,62 | +0,01% | 68,61 | 68,90 | 68,70 | 68,62 | 68,75 | 1.346 | 63.907.294 |
| 1/10/2025 | 69,07 | 68,61 | -0,57% | 68,32 | 69,12 | 68,67 | 68,61 | 68,87 | 406 | 82.247.556 |
| 30/9/2025 | 68,81 | 69,00 | +0,28% | 68,75 | 69,14 | 68,92 | 69,00 | 69,07 | 2.994 | 57.395.655 |
| 29/9/2025 | 69,07 | 68,81 | +0,07% | 68,65 | 69,07 | 68,83 | 68,81 | 68,87 | 1.477 | 33.612.548 |
| 26/9/2025 | 68,32 | 68,76 | -0,38% | 68,32 | 69,13 | 68,57 | 68,76 | 69,05 | 792 | 57.572.678 |
| 25/9/2025 | 69,13 | 69,02 | -0,33% | 68,05 | 69,23 | 68,57 | 69,02 | 69,13 | 583 | 76.957.355 |
| 24/9/2025 | 67,90 | 69,25 | +1,61% | 67,90 | 69,25 | 68,73 | 68,60 | 69,27 | 616 | 72.054.384 |
| 23/9/2025 | 68,58 | 68,15 | +0,37% | 67,80 | 68,58 | 68,02 | 68,15 | 68,21 | 579 | 46.081.346 |
| 22/9/2025 | 68,13 | 67,90 | -0,34% | 67,80 | 68,71 | 68,03 | 68,00 | 68,26 | 1.697 | 75.977.122 |
| 19/9/2025 | 68,19 | 68,13 | +0,01% | 68,04 | 68,50 | 68,11 | 68,21 | 68,61 | 1.405 | 99.146.905 |
| 18/9/2025 | 69,00 | 68,12 | -1,69% | 67,75 | 69,00 | 68,38 | 68,12 | 68,44 | 934 | 68.216.524 |
| 17/9/2025 | 69,48 | 69,29 | +0,46% | 68,50 | 69,48 | 69,07 | 68,90 | 69,29 | 1.529 | 95.952.224 |
| 16/9/2025 | 68,15 | 68,97 | +1,20% | 68,15 | 68,97 | 68,38 | 68,75 | 68,97 | 2.700 | 86.262.707 |
| 15/9/2025 | 68,47 | 68,15 | -0,58% | 68,15 | 68,60 | 68,28 | 68,15 | 68,25 | 1.491 | 47.948.213 |
| 12/9/2025 | 68,02 | 68,55 | -0,44% | 68,02 | 68,78 | 68,31 | 68,50 | 68,55 | 1.081 | 55.547.149 |
| 11/9/2025 | 69,79 | 68,85 | +0,22% | 68,28 | 69,79 | 68,70 | 68,85 | 69,01 | 513 | 38.744.117 |
| 10/9/2025 | 68,99 | 68,70 | -0,42% | 68,65 | 69,35 | 68,89 | 68,68 | 68,70 | 3.682 | 108.151.889 |
| 9/9/2025 | 68,62 | 68,99 | +1,07% | 68,10 | 69,96 | 68,56 | 68,65 | 68,99 | 1.149 | 74.579.628 |
| 8/9/2025 | 68,42 | 68,26 | -0,23% | 68,10 | 68,96 | 68,39 | 68,26 | 68,81 | 812 | 43.958.345 |
| 5/9/2025 | 68,50 | 68,42 | +0,06% | 68,05 | 68,75 | 68,38 | 68,11 | 68,42 | 1.297 | 316.238.893 |
| 4/9/2025 | 68,96 | 68,38 | -0,29% | 68,00 | 68,98 | 68,47 | 68,38 | 68,40 | 601 | 148.149.610 |
| 3/9/2025 | 68,99 | 68,58 | -0,36% | 68,24 | 68,99 | 68,50 | 68,55 | 68,58 | 83 | 62.972.266 |
| 2/9/2025 | 68,69 | 68,83 | +0,15% | 67,99 | 69,21 | 68,59 | 68,83 | 68,85 | 1.563 | 47.716.341 |
| 1/9/2025 | 68,14 | 68,73 | +0,50% | 67,14 | 69,33 | 68,15 | 68,73 | 69,21 | 2.257 | 102.378.349 |
| 29/8/2025 | 67,97 | 68,39 | +1,32% | 67,79 | 68,49 | 67,92 | 68,18 | 68,39 | 730 | 32.339.059 |
| 28/8/2025 | 68,03 | 67,50 | -0,81% | 67,50 | 68,04 | 67,79 | 67,50 | 67,98 | 418 | 49.201.354 |
| 27/8/2025 | 68,00 | 68,05 | +0,19% | 67,70 | 68,69 | 68,05 | 67,71 | 68,05 | 2.179 | 61.793.734 |
| 26/8/2025 | 67,94 | 67,92 | -0,01% | 67,70 | 67,99 | 67,76 | 67,70 | 67,92 | 1.698 | 84.914.625 |
| 25/8/2025 | 68,05 | 67,93 | -0,28% | 67,69 | 68,12 | 67,95 | 67,71 | 67,93 | 1.358 | 103.845.593 |
| 22/8/2025 | 68,36 | 68,12 | -0,35% | 67,90 | 68,59 | 67,99 | 68,01 | 68,12 | 2.568 | 135.916.259 |
| 21/8/2025 | 68,47 | 68,36 | -0,16% | 67,56 | 69,83 | 68,65 | 68,36 | 68,61 | 1.890 | 133.576.879 |
| 20/8/2025 | 67,75 | 68,47 | +0,29% | 67,55 | 68,78 | 68,21 | 67,99 | 68,47 | 1.312 | 96.388.198 |
| 19/8/2025 | 68,98 | 68,27 | -1,78% | 67,54 | 69,00 | 68,15 | 67,99 | 68,27 | 540 | 85.184.933 |
| 18/8/2025 | 69,30 | 69,51 | +0,03% | 68,09 | 69,82 | 69,05 | 68,81 | 69,51 | 1.485 | 62.521.329 |
| 15/8/2025 | 68,97 | 69,49 | +0,49% | 68,44 | 69,94 | 69,29 | 68,45 | 69,49 | 2.946 | 39.727.996 |
| 14/8/2025 | 68,90 | 69,15 | -0,22% | 67,60 | 69,15 | 68,25 | 68,46 | 69,15 | 5.517 | 82.090.466 |
| 13/8/2025 | 69,72 | 69,30 | -0,03% | 68,36 | 69,78 | 69,18 | 69,30 | 69,31 | 2.923 | 61.937.078 |
| 12/8/2025 | 69,51 | 69,32 | +0,12% | 69,04 | 69,78 | 69,36 | 69,11 | 69,32 | 2.059 | 71.535.301 |
| 11/8/2025 | 69,20 | 69,24 | -0,92% | 69,00 | 70,35 | 69,68 | 69,24 | 69,75 | 1.730 | 95.282.943 |
| 8/8/2025 | 69,80 | 69,88 | +1,07% | 69,11 | 71,35 | 69,77 | 69,32 | 69,88 | 1.838 | 44.167.471 |
| 7/8/2025 | 69,79 | 69,14 | -0,09% | 69,00 | 70,36 | 69,49 | 69,14 | 69,59 | 1.738 | 77.074.895 |
| 6/8/2025 | 69,25 | 69,20 | +0,29% | 69,20 | 70,48 | 69,74 | 69,01 | 69,20 | 1.167 | 71.131.043 |
| 5/8/2025 | 69,76 | 69,00 | -1,13% | 68,55 | 69,98 | 69,32 | 69,00 | 69,15 | 237 | 32.317.654 |
| 4/8/2025 | 70,38 | 69,79 | -0,84% | 69,51 | 71,08 | 69,74 | 69,52 | 69,79 | 150 | 29.005.068 |
| 1/8/2025 | 70,42 | 70,38 | -0,04% | 69,61 | 70,46 | 69,94 | 70,03 | 70,38 | 1.646 | 37.817.763 |
| 31/7/2025 | 71,00 | 70,41 | -0,27% | 70,00 | 71,00 | 70,47 | 70,45 | 70,59 | 197 | 32.334.301 |
| 30/7/2025 | 71,02 | 70,60 | -0,59% | 70,47 | 72,10 | 70,96 | 70,60 | 71,00 | 1.405 | 71.316.274 |
| 29/7/2025 | 71,28 | 71,02 | +0,07% | 71,02 | 72,65 | 71,67 | 71,02 | 71,90 | 1.370 | 30.051.537 |
| 28/7/2025 | 70,87 | 70,97 | +0,14% | 70,33 | 71,64 | 70,90 | 70,97 | 71,39 | 555 | 69.321.668 |
| 25/7/2025 | 71,74 | 70,87 | -1,23% | 70,87 | 71,94 | 71,55 | 70,87 | 71,70 | 423 | 19.620.512 |
| 24/7/2025 | 72,01 | 71,75 | +0,28% | 71,24 | 72,01 | 71,80 | 71,03 | 71,75 | 2.775 | 81.169.964 |
| 23/7/2025 | 71,52 | 71,55 | +0,76% | 71,24 | 73,87 | 72,71 | 71,53 | 72,54 | 2.936 | 168.491.446 |
| 22/7/2025 | 71,26 | 71,01 | -0,41% | 70,82 | 71,69 | 71,43 | 71,45 | 71,63 | 1.179 | 86.096.728 |
| 21/7/2025 | 71,44 | 71,30 | -0,36% | 70,63 | 71,50 | 71,10 | 71,14 | 71,30 | 386 | 38.341.237 |
| 18/7/2025 | 71,67 | 71,56 | -0,15% | 70,58 | 71,78 | 71,20 | 71,23 | 71,56 | 766 | 19.387.868 |
| 17/7/2025 | 70,62 | 71,67 | +1,14% | 70,23 | 71,67 | 71,20 | 71,50 | 71,67 | 1.544 | 32.569.486 |
| 16/7/2025 | 70,64 | 70,86 | +0,83% | 70,45 | 70,87 | 70,59 | 70,50 | 70,86 | 315 | 30.121.726 |
| 15/7/2025 | 70,90 | 70,28 | -0,89% | 70,27 | 70,90 | 70,60 | 70,31 | 70,65 | 337 | 24.853.483 |
| 14/7/2025 | 70,23 | 70,91 | -0,23% | 70,23 | 71,40 | 70,85 | 70,25 | 70,91 | 592 | 44.104.774 |
| 11/7/2025 | 70,76 | 71,07 | +0,44% | 70,23 | 71,25 | 70,88 | 70,70 | 71,07 | 364 | 24.150.962 |
| 10/7/2025 | 70,60 | 70,76 | -0,83% | 70,30 | 70,86 | 70,55 | 70,76 | 71,27 | 277 | 35.346.307 |
| 9/7/2025 | 71,33 | 71,35 | -0,04% | 70,55 | 71,38 | 70,89 | 71,32 | 71,35 | 264 | 28.218.139 |
| 8/7/2025 | 71,14 | 71,38 | +0,34% | 70,30 | 71,38 | 70,87 | 70,61 | 71,35 | 883 | 30.219.534 |
| 7/7/2025 | 70,61 | 71,14 | +0,75% | 70,47 | 71,28 | 70,92 | 71,00 | 71,14 | 409 | 28.307.874 |
| 4/7/2025 | 70,31 | 70,61 | +0,10% | 69,65 | 71,09 | 70,55 | 70,48 | 70,61 | 800 | 49.092.428 |
| 3/7/2025 | 70,77 | 70,54 | -0,14% | 70,21 | 71,26 | 70,58 | 70,29 | 70,54 | 997 | 27.817.171 |
| 2/7/2025 | 70,51 | 70,64 | -0,70% | 70,15 | 71,10 | 70,55 | 70,20 | 70,64 | 871 | 43.750.223 |
| 1/7/2025 | 70,90 | 71,14 | -0,31% | 70,20 | 71,16 | 70,69 | 71,06 | 71,15 | 1.382 | 46.026.383 |
| 30/6/2025 | 70,93 | 71,36 | +0,51% | 70,73 | 71,64 | 71,18 | 71,00 | 71,35 | 200 | 16.580.078 |
| 27/6/2025 | 72,18 | 71,00 | -1,39% | 70,04 | 72,19 | 70,92 | 71,00 | 71,19 | 1.547 | 97.959.181 |
| 26/6/2025 | 71,30 | 72,00 | +0,85% | 71,00 | 72,18 | 71,68 | 72,00 | 72,03 | 962 | 34.643.921 |
| 25/6/2025 | 70,92 | 71,39 | +0,69% | 70,81 | 71,48 | 71,03 | 71,28 | 71,39 | 588 | 26.545.414 |
| 24/6/2025 | 70,74 | 70,90 | +0,44% | 70,11 | 71,13 | 70,78 | 70,83 | 70,90 | 788 | 39.591.805 |
| 23/6/2025 | 70,34 | 70,59 | +0,64% | 70,14 | 70,98 | 70,50 | 70,34 | 70,59 | 799 | 20.093.194 |
| 20/6/2025 | 70,75 | 70,14 | -0,64% | 69,85 | 71,08 | 70,25 | 70,14 | 71,07 | 1.090 | 46.974.100 |
| 18/6/2025 | 70,48 | 70,59 | +0,16% | 69,57 | 71,10 | 70,53 | 70,21 | 70,59 | 1.195 | 47.706.802 |
| 17/6/2025 | 70,74 | 70,48 | -0,35% | 69,16 | 70,74 | 70,18 | 70,08 | 70,48 | 1.330 | 54.052.537 |
| 16/6/2025 | 71,17 | 70,73 | -0,56% | 69,75 | 71,29 | 70,21 | 70,73 | 70,74 | 3.159 | 88.972.401 |
| 13/6/2025 | 72,19 | 71,13 | -0,01% | 70,14 | 72,19 | 70,70 | 70,25 | 71,13 | 1.467 | 51.266.230 |
| 12/6/2025 | 71,48 | 71,14 | -0,48% | 70,50 | 71,48 | 70,88 | 70,60 | 71,14 | 125 | 14.701.806 |
| 11/6/2025 | 72,09 | 71,48 | -0,80% | 70,50 | 72,10 | 71,35 | 71,00 | 71,48 | 311 | 59.934.124 |
| 10/6/2025 | 72,51 | 72,06 | -0,78% | 72,00 | 72,99 | 72,12 | 72,05 | 72,19 | 1.615 | 55.365.794 |
| 9/6/2025 | 73,00 | 72,63 | -0,23% | 72,00 | 73,46 | 72,38 | 72,15 | 72,63 | 176 | 36.548.560 |
| 6/6/2025 | 73,59 | 72,80 | -1,07% | 72,16 | 73,78 | 72,89 | 72,17 | 72,80 | 293 | 49.848.800 |
| 5/6/2025 | 73,78 | 73,59 | -0,43% | 73,00 | 73,78 | 73,34 | 73,15 | 73,59 | 615 | 44.813.285 |
| 4/6/2025 | 74,10 | 73,91 | -0,26% | 73,46 | 74,10 | 74,02 | 73,70 | 73,91 | 264 | 6.810.730 |
| 3/6/2025 | 72,84 | 74,10 | +1,38% | 72,50 | 74,61 | 73,15 | 73,52 | 74,10 | 454 | 57.077.627 |
| 2/6/2025 | 73,09 | 73,09 | 0,00% | 72,21 | 73,19 | 72,63 | 72,36 | 73,09 | 516 | 51.017.139 |
| 30/5/2025 | 72,96 | 73,09 | +0,37% | 72,12 | 73,10 | 72,54 | 73,01 | 73,09 | 473 | 43.876.437 |
| 29/5/2025 | 73,03 | 72,82 | +1,41% | 71,81 | 73,03 | 72,52 | 72,75 | 72,82 | 514 | 51.963.623 |
| 28/5/2025 | 72,80 | 71,81 | -1,36% | 71,72 | 73,14 | 72,13 | 71,81 | 73,13 | 933 | 87.870.264 |
| 27/5/2025 | 73,20 | 72,80 | -0,55% | 72,46 | 73,39 | 72,80 | 72,48 | 72,80 | 727 | 46.805.931 |
| 26/5/2025 | 73,21 | 73,20 | +0,94% | 72,65 | 73,50 | 73,18 | 73,20 | 73,44 | 602 | 52.917.495 |
| 23/5/2025 | 73,28 | 72,52 | -1,02% | 72,02 | 73,28 | 72,79 | 72,52 | 73,00 | 459 | 21.088.899 |
| 22/5/2025 | 73,57 | 73,27 | -0,42% | 72,72 | 73,57 | 73,09 | 72,90 | 73,27 | 392 | 20.481.111 |
| 21/5/2025 | 74,31 | 73,58 | -0,98% | 72,40 | 74,96 | 73,62 | 73,22 | 73,58 | 602 | 28.211.435 |
| 20/5/2025 | 74,61 | 74,31 | +0,96% | 73,21 | 75,94 | 74,24 | 73,21 | 74,31 | 932 | 61.160.852 |
| 19/5/2025 | 74,30 | 73,60 | -0,74% | 73,60 | 75,15 | 74,44 | 73,60 | 74,60 | 247 | 33.759.674 |
| 16/5/2025 | 74,21 | 74,15 | -0,07% | 74,13 | 74,61 | 74,32 | 74,20 | 74,56 | 24 | 19.137.978 |
| 15/5/2025 | 74,61 | 74,20 | -1,07% | 73,99 | 74,86 | 74,14 | 74,20 | 74,96 | 67 | 19.847.578 |
| 14/5/2025 | 74,35 | 75,00 | +1,89% | 74,01 | 75,00 | 74,62 | 74,26 | 75,00 | 209 | 24.059.987 |
| 13/5/2025 | 75,59 | 73,61 | -2,62% | 73,55 | 75,59 | 73,98 | 73,61 | 74,40 | 209 | 38.240.755 |
| 12/5/2025 | 75,09 | 75,59 | +0,67% | 73,72 | 75,60 | 74,94 | 74,05 | 75,59 | 80 | 11.211.135 |
| 9/5/2025 | 74,40 | 75,09 | +0,94% | 73,28 | 75,11 | 73,97 | 74,50 | 75,03 | 495 | 26.060.978 |
| 8/5/2025 | 75,00 | 74,39 | -0,81% | 74,32 | 75,47 | 74,82 | 74,40 | 75,48 | 657 | 12.391.694 |
| 7/5/2025 | 76,90 | 75,00 | -1,57% | 75,00 | 76,90 | 75,33 | 75,00 | 75,46 | 348 | 23.633.187 |
| 6/5/2025 | 74,71 | 76,20 | +1,60% | 74,61 | 76,98 | 76,20 | 75,51 | 76,20 | 373 | 17.443.414 |
| 5/5/2025 | 75,47 | 75,00 | -0,62% | 74,34 | 76,60 | 75,07 | 75,00 | 76,61 | 342 | 53.443.454 |
| 2/5/2025 | 74,73 | 75,47 | +2,01% | 74,00 | 75,87 | 74,66 | 74,01 | 75,47 | 304 | 29.552.139 |
| 29/4/2025 | 73,90 | 73,98 | -1,62% | 73,90 | 75,28 | 74,30 | 73,98 | 75,01 | 381 | 30.998.289 |
| 28/4/2025 | 73,36 | 75,20 | +2,49% | 72,70 | 75,35 | 73,58 | 73,68 | 75,20 | 254 | 34.025.077 |
| 25/4/2025 | 72,48 | 73,37 | +1,55% | 72,42 | 73,37 | 72,64 | 72,70 | 73,37 | 391 | 30.654.532 |
| 24/4/2025 | 72,08 | 72,25 | +0,24% | 71,80 | 72,61 | 72,06 | 72,25 | 72,48 | 392 | 21.778.104 |
| 23/4/2025 | 71,39 | 72,08 | -0,01% | 71,02 | 72,48 | 71,84 | 72,08 | 72,42 | 3.086 | 144.236.562 |
| 22/4/2025 | 71,88 | 72,09 | +1,71% | 70,63 | 72,15 | 71,08 | 71,00 | 72,09 | 2.200 | 61.128.692 |
| 17/4/2025 | 71,50 | 70,88 | -0,87% | 70,40 | 71,89 | 70,81 | 70,88 | 71,89 | 2.182 | 28.830.418 |
| 16/4/2025 | 71,85 | 71,50 | +1,78% | 70,47 | 72,00 | 71,63 | 70,63 | 71,50 | 433 | 41.159.263 |
| 15/4/2025 | 70,12 | 70,25 | +0,26% | 70,12 | 72,18 | 70,58 | 70,25 | 71,18 | 895 | 94.822.388 |
| 14/4/2025 | 70,16 | 70,07 | -1,31% | 69,52 | 72,19 | 70,99 | 70,07 | 71,30 | 1.089 | 92.467.923 |
| 11/4/2025 | 71,28 | 71,00 | +0,74% | 70,32 | 71,29 | 70,60 | 70,40 | 70,98 | 196 | 28.029.213 |
| 10/4/2025 | 70,50 | 70,48 | -0,56% | 70,10 | 71,04 | 70,31 | 70,10 | 70,48 | 666 | 22.212.100 |
| 9/4/2025 | 70,99 | 70,88 | -0,69% | 69,51 | 70,99 | 69,94 | 70,13 | 70,88 | 1.172 | 34.204.060 |
| 8/4/2025 | 72,48 | 71,37 | +0,37% | 70,01 | 72,48 | 70,35 | 70,06 | 71,37 | 1.096 | 81.693.339 |
| 7/4/2025 | 70,16 | 71,11 | -1,24% | 70,12 | 71,98 | 70,60 | 71,11 | 72,00 | 380 | 22.029.311 |
| 4/4/2025 | 71,91 | 72,00 | +0,13% | 70,24 | 72,00 | 71,09 | 71,00 | 72,00 | 739 | 36.990.177 |
| 3/4/2025 | 71,50 | 71,91 | +0,57% | 70,85 | 72,10 | 71,44 | 70,86 | 71,91 | 1.854 | 48.167.584 |
| 2/4/2025 | 73,30 | 71,50 | -1,11% | 70,01 | 74,00 | 71,38 | 70,20 | 71,50 | 1.760 | 57.654.876 |
| 1/4/2025 | 72,00 | 72,30 | -1,40% | 72,00 | 74,05 | 72,59 | 72,05 | 72,30 | 383 | 35.417.057 |
| 31/3/2025 | 73,35 | 73,33 | -0,08% | 71,63 | 73,36 | 73,01 | 73,33 | 73,35 | 305 | 34.184.581 |
| 28/3/2025 | 72,39 | 73,39 | +1,41% | 71,17 | 73,40 | 72,31 | 72,17 | 73,39 | 216 | 34.681.195 |
| 27/3/2025 | 71,00 | 72,37 | +1,93% | 70,70 | 72,37 | 71,31 | 71,30 | 72,37 | 454 | 42.736.241 |
| 26/3/2025 | 71,99 | 71,00 | -1,36% | 70,71 | 72,46 | 71,55 | 70,71 | 71,00 | 1.768 | 71.101.558 |
| 25/3/2025 | 71,80 | 71,98 | +1,00% | 70,83 | 71,99 | 71,69 | 71,00 | 71,98 | 552 | 19.903.040 |
| 24/3/2025 | 70,99 | 71,27 | +0,78% | 70,37 | 71,27 | 71,11 | 70,70 | 71,27 | 153 | 39.878.754 |
| 21/3/2025 | 71,27 | 70,72 | -0,39% | 70,30 | 71,27 | 70,47 | 70,41 | 70,72 | 79 | 21.515.403 |
| 20/3/2025 | 71,27 | 71,00 | +0,34% | 70,59 | 71,27 | 70,92 | 70,72 | 71,01 | 77 | 22.190.902 |
| 19/3/2025 | 71,68 | 70,76 | +0,37% | 70,00 | 71,68 | 70,29 | 70,25 | 70,76 | 247 | 31.990.955 |
| 18/3/2025 | 69,98 | 70,50 | -0,30% | 69,51 | 70,75 | 70,09 | 70,30 | 70,49 | 334 | 31.741.115 |
| 17/3/2025 | 70,31 | 70,71 | +0,24% | 70,00 | 70,71 | 70,30 | 70,21 | 70,50 | 353 | 30.738.966 |
| 14/3/2025 | 70,10 | 70,54 | -0,23% | 69,00 | 70,58 | 69,66 | 70,30 | 70,54 | 1.495 | 164.350.001 |
| 13/3/2025 | 70,00 | 70,70 | +0,55% | 70,00 | 70,97 | 70,52 | 70,00 | 70,70 | 2.756 | 53.639.709 |
| 12/3/2025 | 71,65 | 70,31 | -0,83% | 68,55 | 71,65 | 69,88 | 69,90 | 70,31 | 275 | 61.366.521 |
| 11/3/2025 | 71,99 | 70,90 | -0,84% | 70,11 | 71,99 | 70,86 | 70,50 | 70,90 | 349 | 35.942.413 |
| 10/3/2025 | 71,50 | 71,50 | -1,19% | 70,87 | 72,44 | 71,15 | 71,00 | 71,99 | 670 | 49.914.318 |
| 7/3/2025 | 70,55 | 72,36 | +2,77% | 70,15 | 72,87 | 71,30 | 71,22 | 72,36 | 4.646 | 84.495.316 |
| 6/3/2025 | 71,25 | 70,41 | -0,27% | 70,05 | 71,25 | 70,40 | 70,05 | 70,41 | 475 | 44.211.764 |
| 5/3/2025 | 71,57 | 70,60 | -1,36% | 70,60 | 71,62 | 71,00 | 70,60 | 71,25 | 300 | 15.692.794 |
| 28/2/2025 | 71,48 | 71,57 | +0,66% | 70,00 | 71,57 | 70,60 | 70,60 | 71,57 | 525 | 39.903.791 |
| 27/2/2025 | 70,99 | 71,10 | +0,14% | 70,06 | 71,38 | 70,95 | 70,13 | 71,10 | 587 | 20.741.039 |
| 26/2/2025 | 71,03 | 71,00 | +2,03% | 70,00 | 71,57 | 70,55 | 69,58 | 71,00 | 316 | 44.288.321 |
| 25/2/2025 | 72,20 | 69,59 | -2,26% | 69,59 | 72,20 | 70,51 | 69,59 | 70,76 | 718 | 48.504.454 |
| 24/2/2025 | 72,15 | 71,20 | -1,36% | 70,62 | 72,20 | 71,35 | 71,00 | 72,20 | 203 | 21.605.356 |
| 21/2/2025 | 69,01 | 72,18 | +4,61% | 68,49 | 72,35 | 69,86 | 70,60 | 72,18 | 1.756 | 60.658.550 |
| 20/2/2025 | 69,98 | 69,00 | +0,15% | 68,11 | 69,98 | 69,71 | 68,90 | 69,97 | 2.786 | 70.355.794 |
| 19/2/2025 | 69,24 | 68,90 | -0,14% | 68,00 | 69,24 | 68,58 | 68,57 | 68,90 | 450 | 86.802.901 |
| 18/2/2025 | 70,54 | 69,00 | +0,36% | 68,90 | 70,54 | 69,39 | 69,00 | 69,25 | 293 | 62.208.798 |
| 17/2/2025 | 68,34 | 68,75 | +0,61% | 68,05 | 70,59 | 69,45 | 68,75 | 70,56 | 2.818 | 85.132.689 |
| 14/2/2025 | 68,00 | 68,33 | +0,09% | 68,00 | 70,25 | 69,20 | 68,33 | 70,24 | 4.433 | 95.091.274 |
| 13/2/2025 | 68,12 | 68,27 | +0,06% | 67,50 | 68,82 | 68,15 | 68,00 | 68,27 | 1.292 | 88.581.468 |
| 12/2/2025 | 67,55 | 68,23 | +0,04% | 66,60 | 68,59 | 67,53 | 67,56 | 68,23 | 1.424 | 82.761.813 |
| 11/2/2025 | 68,83 | 68,20 | -0,93% | 67,00 | 68,84 | 67,39 | 67,90 | 68,20 | 1.351 | 56.134.959 |
| 10/2/2025 | 68,70 | 68,84 | +1,24% | 66,16 | 69,09 | 67,28 | 66,17 | 68,84 | 3.031 | 118.415.969 |
| 7/2/2025 | 68,03 | 68,00 | +0,52% | 67,00 | 68,98 | 67,90 | 67,34 | 68,00 | 2.055 | 94.779.438 |
| 6/2/2025 | 67,71 | 67,65 | -0,37% | 66,82 | 69,72 | 67,78 | 67,65 | 68,02 | 1.698 | 98.186.638 |
| 5/2/2025 | 67,79 | 67,90 | +0,16% | 67,79 | 69,85 | 68,68 | 67,86 | 68,50 | 845 | 75.088.174 |
| 4/2/2025 | 69,98 | 67,79 | -3,13% | 67,05 | 69,98 | 68,81 | 67,79 | 69,80 | 1.613 | 190.043.981 |
| 3/2/2025 | 69,10 | 69,98 | +1,41% | 69,05 | 70,40 | 69,69 | 69,34 | 69,98 | 514 | 59.355.477 |
| 31/1/2025 | 70,01 | 69,01 | -1,41% | 69,00 | 70,70 | 69,69 | 69,01 | 69,88 | 2.194 | 93.001.709 |
| 30/1/2025 | 69,10 | 70,00 | +1,30% | 68,60 | 70,39 | 69,36 | 68,98 | 70,00 | 1.543 | 107.527.193 |
| 29/1/2025 | 70,33 | 69,10 | -1,43% | 68,26 | 70,85 | 69,65 | 69,10 | 69,50 | 1.616 | 126.353.010 |
| 28/1/2025 | 71,78 | 70,10 | -1,67% | 68,17 | 72,06 | 69,73 | 69,67 | 70,10 | 1.422 | 179.299.330 |
| 27/1/2025 | 71,30 | 71,29 | -0,01% | 69,17 | 71,40 | 70,42 | 71,00 | 71,29 | 1.107 | 106.321.103 |
| 24/1/2025 | 72,00 | 71,30 | -0,97% | 69,42 | 72,00 | 70,36 | 69,75 | 71,30 | 2.327 | 122.219.086 |
| 23/1/2025 | 72,38 | 72,00 | -0,53% | 72,00 | 73,05 | 72,44 | 71,50 | 72,49 | 802 | 99.502.124 |
| 22/1/2025 | 70,50 | 72,38 | +1,23% | 69,00 | 73,00 | 71,49 | 72,00 | 72,38 | 2.146 | 129.810.915 |
| 21/1/2025 | 74,20 | 71,50 | -3,66% | 69,66 | 74,20 | 71,83 | 71,50 | 71,89 | 3.118 | 102.348.596 |
| 20/1/2025 | 73,97 | 74,22 | +2,33% | 72,50 | 74,50 | 73,73 | 73,00 | 74,22 | 1.750 | 51.645.204 |
| 17/1/2025 | 76,57 | 72,53 | -4,63% | 72,01 | 76,57 | 73,84 | 72,53 | 73,78 | 1.507 | 53.913.458 |
| 16/1/2025 | 76,58 | 76,05 | +1,26% | 75,03 | 76,97 | 76,28 | 75,00 | 76,05 | 1.017 | 54.414.122 |
| 15/1/2025 | 76,29 | 75,10 | -0,57% | 73,84 | 76,58 | 75,86 | 75,10 | 76,58 | 1.331 | 123.913.562 |
| 14/1/2025 | 76,74 | 75,53 | -1,59% | 73,00 | 76,74 | 74,96 | 73,59 | 75,53 | 905 | 93.095.790 |
| 13/1/2025 | 75,83 | 76,75 | +2,88% | 75,00 | 76,80 | 75,85 | 75,50 | 76,75 | 280 | 33.913.487 |
| 10/1/2025 | 75,00 | 74,60 | -1,52% | 73,61 | 76,25 | 75,20 | 74,59 | 75,87 | 724 | 43.406.113 |
| 9/1/2025 | 73,90 | 75,75 | +2,53% | 70,80 | 76,00 | 74,75 | 73,59 | 75,75 | 811 | 65.867.755 |
| 8/1/2025 | 74,14 | 73,88 | +0,52% | 72,54 | 76,00 | 74,73 | 72,54 | 73,88 | 6.693 | 276.119.444 |
| 7/1/2025 | 74,00 | 73,50 | -0,90% | 71,50 | 74,20 | 72,90 | 73,05 | 73,49 | 2.205 | 95.240.623 |
| 6/1/2025 | 73,97 | 74,17 | +0,91% | 72,23 | 77,20 | 74,59 | 73,05 | 74,16 | 682 | 50.493.810 |
| 3/1/2025 | 78,87 | 73,50 | -6,73% | 73,03 | 78,90 | 75,10 | 73,50 | 73,86 | 2.585 | 109.551.599 |
| 2/1/2025 | 76,67 | 78,80 | +2,75% | 74,13 | 79,43 | 77,45 | 78,00 | 78,80 | 260 | 37.234.988 |
| 30/12/2024 | 75,50 | 76,69 | 0,00% | 74,00 | 76,69 | 74,97 | 76,68 | 76,69 | 259 | 72.941.274 |
| 27/12/2024 | 73,50 | 76,69 | +4,34% | 73,50 | 77,44 | 76,11 | 74,43 | 76,69 | 440 | 30.979.153 |
| 26/12/2024 | 75,00 | 73,50 | -4,79% | 70,04 | 77,45 | 74,83 | 73,50 | 75,50 | 1.375 | 67.301.100 |
| 23/12/2024 | 74,11 | 77,20 | +5,18% | 72,03 | 77,93 | 75,71 | 74,05 | 77,15 | 998 | 122.629.077 |
| 20/12/2024 | 68,00 | 73,40 | +5,92% | 67,99 | 73,40 | 70,28 | 71,05 | 73,40 | 2.816 | 102.086.816 |
| 19/12/2024 | 69,50 | 69,30 | -0,89% | 64,01 | 71,00 | 68,86 | 69,29 | 69,73 | 1.728 | 144.774.139 |
| 18/12/2024 | 73,45 | 69,92 | -4,86% | 69,89 | 73,45 | 70,68 | 69,92 | 70,20 | 1.821 | 100.525.309 |
| 17/12/2024 | 71,00 | 73,49 | +2,55% | 70,00 | 73,95 | 72,05 | 70,50 | 73,49 | 1.988 | 103.852.000 |
| 16/12/2024 | 74,08 | 71,66 | -3,27% | 70,01 | 74,08 | 70,96 | 71,00 | 71,66 | 1.343 | 98.127.976 |
| 13/12/2024 | 69,85 | 74,08 | +6,59% | 69,85 | 79,97 | 73,01 | 72,50 | 74,08 | 2.865 | 223.698.506 |
| 12/12/2024 | 69,00 | 69,50 | +0,72% | 67,50 | 72,00 | 68,88 | 69,50 | 70,00 | 892 | 135.904.502 |
| 11/12/2024 | 70,49 | 69,00 | -2,11% | 67,69 | 70,49 | 68,61 | 69,00 | 69,62 | 1.253 | 304.505.344 |
| 10/12/2024 | 72,87 | 70,49 | -3,27% | 68,10 | 73,00 | 70,93 | 69,53 | 70,49 | 1.379 | 174.995.345 |
| 9/12/2024 | 73,68 | 72,87 | -1,10% | 71,50 | 73,68 | 72,66 | 71,80 | 72,88 | 739 | 110.618.196 |
| 6/12/2024 | 76,47 | 73,68 | -3,69% | 72,04 | 76,47 | 73,88 | 73,68 | 75,47 | 1.464 | 198.751.778 |
| 5/12/2024 | 77,88 | 76,50 | -1,78% | 74,50 | 81,33 | 76,48 | 74,62 | 76,50 | 1.245 | 165.332.438 |
| 4/12/2024 | 81,34 | 77,89 | -4,28% | 75,11 | 81,34 | 79,00 | 76,40 | 77,99 | 806 | 133.307.662 |
| 3/12/2024 | 81,85 | 81,37 | -2,14% | 80,20 | 85,50 | 81,55 | 80,50 | 81,37 | 1.647 | 67.381.369 |
| 2/12/2024 | 82,90 | 83,15 | -0,02% | 80,61 | 85,99 | 82,69 | 81,85 | 83,46 | 2.124 | 81.110.237 |
| 29/11/2024 | 80,30 | 83,17 | +3,50% | 80,00 | 83,29 | 82,06 | 82,99 | 83,17 | 1.561 | 60.165.423 |
| 28/11/2024 | 83,30 | 80,36 | -3,58% | 79,90 | 83,30 | 82,05 | 80,36 | 82,15 | 1.352 | 92.154.435 |
| 27/11/2024 | 83,00 | 83,34 | -0,70% | 82,50 | 83,90 | 83,08 | 83,34 | 83,89 | 2.806 | 91.719.345 |
| 26/11/2024 | 82,99 | 83,93 | +0,26% | 82,99 | 86,00 | 84,25 | 83,93 | 85,45 | 706 | 44.072.902 |
| 25/11/2024 | 84,96 | 83,71 | -0,16% | 82,50 | 86,99 | 84,53 | 83,00 | 83,71 | 2.392 | 93.326.167 |
| 22/11/2024 | 83,78 | 83,84 | +1,19% | 82,10 | 84,93 | 83,52 | 83,84 | 84,71 | 1.328 | 123.849.618 |
| 21/11/2024 | 82,50 | 82,85 | -2,18% | 81,40 | 84,70 | 83,13 | 81,65 | 83,15 | 1.274 | 124.330.276 |
| 19/11/2024 | 83,00 | 84,70 | +2,05% | 82,26 | 84,95 | 84,06 | 83,81 | 84,70 | 1.353 | 64.862.089 |
| 18/11/2024 | 81,40 | 83,00 | +1,97% | 81,40 | 86,00 | 83,32 | 82,50 | 83,00 | 526 | 52.584.677 |
| 14/11/2024 | 86,00 | 81,40 | -1,81% | 80,00 | 86,00 | 81,96 | 81,40 | 82,00 | 2.197 | 70.232.327 |
| 13/11/2024 | 82,00 | 82,90 | -0,12% | 81,91 | 83,50 | 82,70 | 82,51 | 82,90 | 229 | 63.769.228 |
| 12/11/2024 | 81,90 | 83,00 | +1,44% | 81,90 | 86,63 | 84,47 | 82,35 | 83,10 | 2.748 | 144.471.672 |
| 11/11/2024 | 85,00 | 81,82 | -3,74% | 81,60 | 85,47 | 83,00 | 81,82 | 82,98 | 1.018 | 99.140.387 |
| 8/11/2024 | 89,00 | 85,00 | -4,17% | 83,51 | 89,38 | 85,90 | 83,75 | 85,00 | 1.146 | 73.601.316 |
| 7/11/2024 | 82,27 | 88,70 | +7,82% | 81,50 | 89,00 | 83,84 | 86,20 | 88,70 | 1.144 | 83.665.382 |
| 6/11/2024 | 81,98 | 82,27 | +0,34% | 80,12 | 82,28 | 81,06 | 82,27 | 82,40 | 974 | 105.981.462 |
| 5/11/2024 | 80,27 | 81,99 | +2,14% | 80,00 | 82,66 | 81,36 | 80,77 | 81,99 | 205 | 74.192.096 |
| 4/11/2024 | 84,00 | 80,27 | -4,44% | 80,27 | 84,50 | 82,02 | 80,27 | 82,67 | 3.421 | 93.425.072 |
| 1/11/2024 | 87,02 | 84,00 | -3,45% | 82,06 | 87,02 | 84,15 | 84,00 | 84,98 | 264 | 82.248.795 |
| 31/10/2024 | 87,02 | 87,00 | -1,08% | 87,00 | 87,02 | 87,01 | 87,00 | 87,01 | 44 | 32.709.203 |
| 30/10/2024 | 88,00 | 87,95 | -1,18% | 86,13 | 89,00 | 87,24 | 87,02 | 87,95 | 409 | 56.291.490 |
| 29/10/2024 | 90,99 | 89,00 | -0,56% | 88,12 | 90,99 | 89,09 | 89,00 | 89,69 | 198 | 28.217.719 |
| 28/10/2024 | 91,01 | 89,50 | -1,66% | 86,11 | 92,97 | 90,44 | 89,50 | 90,98 | 108 | 23.118.868 |
| 25/10/2024 | 93,49 | 91,01 | -2,02% | 90,20 | 93,50 | 92,55 | 91,00 | 93,00 | 168 | 45.868.843 |
| 24/10/2024 | 89,38 | 92,89 | +3,90% | 88,75 | 93,33 | 89,93 | 89,02 | 92,89 | 132 | 40.291.818 |
| 23/10/2024 | 92,01 | 89,40 | -4,39% | 88,62 | 92,01 | 89,78 | 88,87 | 89,40 | 145 | 46.528.918 |
| 22/10/2024 | 95,98 | 93,50 | -2,79% | 87,00 | 95,98 | 92,55 | 91,30 | 93,50 | 108 | 21.018.655 |
| 21/10/2024 | 94,50 | 96,18 | +0,10% | 94,50 | 96,30 | 94,99 | 94,00 | 96,18 | 115 | 16.548.254 |
| 18/10/2024 | 98,39 | 96,08 | -0,80% | 93,59 | 98,39 | 95,73 | 94,51 | 96,08 | 168 | 12.416.693 |
| 17/10/2024 | 93,35 | 96,85 | -1,68% | 93,35 | 98,48 | 94,96 | 96,00 | 96,85 | 188 | 13.892.681 |
| 16/10/2024 | 94,06 | 98,50 | -1,49% | 90,00 | 98,78 | 95,42 | 95,51 | 98,50 | 539 | 40.916.140 |
| 15/10/2024 | 100,00 | 99,99 | -0,01% | 93,15 | 100,00 | 95,02 | 93,36 | 100,00 | 890 | 18.662.494 |
| 14/10/2024 | 98,40 | 100,00 | +1,63% | 98,40 | 100,00 | 98,41 | 98,50 | 100,00 | 12 | 8.788.880 |
| 11/10/2024 | 94,10 | 98,40 | -0,10% | 94,00 | 98,40 | 96,56 | 94,00 | 98,40 | 18 | 6.933.130 |
| 10/10/2024 | 99,60 | 98,50 | -3,34% | 98,50 | 100,00 | 99,69 | 94,00 | 98,50 | 9 | 19.340.650 |
| 9/10/2024 | 101,90 | 101,90 | 0,00% | 101,90 | 101,90 | 101,90 | 94,00 | 101,29 | 1 | 50.950 |
| 8/10/2024 | 101,00 | 101,90 | -0,11% | 100,70 | 101,90 | 100,84 | 100,70 | 101,90 | 4 | 473.950 |
| 7/10/2024 | 102,01 | 102,01 | 0,00% | 102,01 | 102,01 | 102,00 | 102,00 | 104,00 | 7 | 724.261 |