O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TIMS3 - TIM - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 23,02 22,78 -0,74% 22,61 23,02 22,73 22,77 22,79 10.855 9.317.902.800
5/9/2025 22,81 22,95 +1,32% 22,69 22,98 22,89 22,94 22,97 9.674 7.620.043.800
4/9/2025 22,79 22,65 -0,26% 22,39 22,79 22,58 22,63 22,68 12.865 17.364.850.300
3/9/2025 22,70 22,71 +0,18% 22,53 22,88 22,71 22,63 22,72 14.124 12.761.636.200
2/9/2025 22,56 22,67 -0,40% 22,53 22,93 22,69 22,59 22,70 23.678 28.441.589.600
1/9/2025 22,92 22,76 +0,04% 22,60 23,06 22,70 22,65 22,78 8.518 6.619.350.300
29/8/2025 23,13 22,75 -1,43% 22,72 23,19 22,85 22,75 22,79 20.386 17.136.369.200
28/8/2025 23,12 23,08 +0,57% 22,89 23,28 23,18 23,08 23,11 16.809 11.517.839.100
27/8/2025 22,80 22,95 +0,39% 22,60 23,04 22,89 22,95 23,01 12.833 12.010.856.300
26/8/2025 22,87 22,86 -0,09% 22,85 23,10 22,91 22,84 22,87 15.902 20.244.063.600
25/8/2025 22,77 22,88 +1,06% 22,55 23,08 22,92 22,87 22,89 11.395 9.408.552.800
22/8/2025 22,49 22,64 +0,71% 22,42 22,84 22,64 22,58 22,70 18.745 14.583.645.400
21/8/2025 22,22 22,48 +0,72% 22,17 22,48 22,34 22,40 22,49 15.714 10.120.872.900
20/8/2025 22,21 22,32 -0,04% 22,14 22,52 22,34 22,32 22,33 17.748 14.487.170.500
19/8/2025 22,00 22,33 -0,71% 21,87 22,42 22,32 22,31 22,35 11.543 8.692.011.100
18/8/2025 22,49 22,49 +0,85% 22,31 22,59 22,46 22,42 22,49 10.949 10.659.666.400
15/8/2025 22,07 22,30 +0,27% 22,07 22,34 22,25 22,25 22,35 11.531 8.143.106.500
14/8/2025 21,78 22,24 +0,72% 21,72 22,38 22,25 22,24 22,26 14.233 8.113.760.900
13/8/2025 21,92 22,08 0,00% 21,79 22,09 21,93 21,90 22,09 24.306 13.207.085.200
12/8/2025 22,82 22,08 -2,43% 22,00 22,85 22,14 22,08 22,09 16.428 13.560.215.200
11/8/2025 22,26 22,63 +1,16% 22,25 22,95 22,71 22,61 22,70 17.552 10.125.035.400
8/8/2025 21,83 22,37 +2,61% 21,78 22,48 22,31 22,31 22,38 21.676 10.330.750.100
7/8/2025 21,75 21,80 +0,60% 21,60 22,05 21,82 21,79 21,80 19.416 11.896.815.800
6/8/2025 21,57 21,67 +1,21% 21,42 21,75 21,60 21,64 21,67 19.110 11.035.391.600
5/8/2025 21,40 21,41 +0,28% 21,35 21,69 21,49 21,40 21,42 16.442 8.649.222.300
4/8/2025 20,95 21,35 +3,04% 20,93 21,35 21,25 21,29 21,35 19.304 14.948.436.800
1/8/2025 20,89 20,72 +0,05% 20,52 20,99 20,74 20,72 20,79 15.585 9.553.183.700
31/7/2025 19,56 20,71 +3,50% 19,56 20,76 20,45 20,68 20,72 19.890 25.219.571.100
30/7/2025 19,65 20,01 +1,06% 19,65 20,19 19,95 20,00 20,01 14.335 10.766.105.600
29/7/2025 19,89 19,80 0,00% 19,74 19,89 19,80 19,75 19,80 10.964 9.702.189.700
28/7/2025 19,88 19,80 -0,95% 19,67 19,99 19,81 19,79 19,84 11.375 9.050.311.900
25/7/2025 19,96 19,99 +0,25% 19,91 20,11 20,01 19,99 20,06 6.460 4.986.654.800
24/7/2025 19,91 19,94 -0,30% 19,69 20,03 19,94 19,92 19,98 7.360 5.366.441.100
23/7/2025 19,86 20,00 +0,70% 19,71 20,01 19,93 19,92 20,00 12.756 7.068.205.400
22/7/2025 20,25 19,86 -1,93% 19,73 20,36 19,93 19,79 19,87 19.295 15.781.066.100
21/7/2025 20,30 20,25 -0,59% 20,19 20,49 20,30 20,24 20,31 11.267 9.239.471.300
18/7/2025 20,44 20,37 -1,50% 20,24 20,54 20,36 20,32 20,38 16.402 12.112.036.500
17/7/2025 20,75 20,68 -0,34% 20,58 20,81 20,68 20,65 20,68 15.502 9.386.085.300
16/7/2025 20,95 20,75 -0,19% 20,61 21,05 20,72 20,70 20,80 15.583 9.635.679.500
15/7/2025 20,91 20,79 -0,19% 20,61 21,06 20,74 20,74 20,79 10.518 6.887.489.700
14/7/2025 20,67 20,83 -1,56% 20,56 20,96 20,69 20,77 20,83 10.291 65.951.141.100
11/7/2025 21,33 21,16 -1,72% 20,99 21,78 21,21 21,10 21,17 15.009 15.318.169.400
10/7/2025 21,53 21,53 0,00% 21,01 21,65 21,43 21,51 21,55 17.235 12.068.835.800
9/7/2025 21,69 21,53 -1,42% 21,27 21,76 21,42 21,50 21,54 15.320 9.499.650.600
8/7/2025 22,26 21,84 -2,24% 21,56 22,45 21,78 21,80 21,84 14.078 9.105.895.100
7/7/2025 22,43 22,34 -0,53% 22,25 22,79 22,47 22,32 22,34 14.133 9.233.658.800
4/7/2025 22,51 22,46 -0,62% 22,35 22,72 22,47 22,40 22,52 8.379 6.331.435.900
3/7/2025 22,00 22,60 +2,91% 21,96 22,74 22,45 22,58 22,60 23.091 14.460.635.000
2/7/2025 22,07 21,96 -0,72% 21,74 22,09 21,86 21,87 21,97 11.764 10.814.555.900
1/7/2025 22,00 22,12 +0,32% 21,85 22,25 22,10 22,10 22,13 18.905 10.776.199.800
30/6/2025 21,19 22,05 +3,38% 21,19 22,05 21,74 21,87 22,06 25.970 20.579.199.100
27/6/2025 21,39 21,33 -1,57% 21,31 21,60 21,42 21,29 21,34 13.319 10.403.684.700
26/6/2025 20,90 21,67 +4,03% 20,67 21,78 21,38 21,65 21,68 21.733 39.379.620.400
25/6/2025 20,97 20,83 -1,79% 20,67 21,10 20,85 20,76 20,83 15.620 14.446.152.200
24/6/2025 21,48 21,21 -0,28% 21,14 21,48 21,23 21,16 21,21 7.996 7.508.335.300
23/6/2025 21,53 21,27 -1,16% 21,05 21,53 21,18 21,15 21,27 17.922 9.765.838.200
20/6/2025 21,01 21,52 +1,51% 20,94 21,56 21,45 21,48 21,52 16.680 15.021.311.500
18/6/2025 21,08 21,20 +0,33% 20,95 21,35 21,23 21,20 21,23 14.458 9.835.689.100
17/6/2025 21,11 21,13 +0,62% 20,69 21,13 20,99 21,09 21,13 21.924 13.586.382.100
16/6/2025 20,86 21,00 +2,14% 20,65 21,15 21,02 20,99 21,13 14.450 9.081.211.700
13/6/2025 20,70 20,56 -1,72% 20,52 20,96 20,64 20,56 20,60 15.578 9.005.094.900
12/6/2025 20,81 20,92 -0,14% 20,65 21,02 20,88 20,91 20,92 8.749 5.997.788.000
11/6/2025 20,15 20,95 +3,51% 20,06 21,09 20,86 20,95 20,96 26.916 24.113.403.700
10/6/2025 20,00 20,24 +1,45% 19,98 20,25 20,14 20,23 20,25 11.416 7.270.325.500
9/6/2025 20,18 19,95 -0,99% 19,79 20,18 19,94 19,90 19,96 19.491 22.253.988.800
6/6/2025 20,15 20,15 +0,50% 19,83 20,31 20,00 20,09 20,16 11.691 12.267.775.200
5/6/2025 20,48 20,05 -1,86% 19,89 20,48 20,09 20,05 20,07 14.475 13.461.831.500
4/6/2025 19,99 20,43 +3,03% 19,91 20,69 20,48 20,43 20,48 24.925 21.839.863.400
3/6/2025 19,51 19,83 +1,64% 19,50 19,84 19,71 19,81 19,84 11.652 9.697.195.100
2/6/2025 19,40 19,51 +0,10% 19,38 19,83 19,58 19,49 19,57 12.614 7.209.070.400
30/5/2025 19,54 19,49 -0,20% 19,19 19,56 19,44 19,47 19,50 12.632 18.718.014.000
29/5/2025 19,42 19,53 -0,41% 19,39 19,76 19,54 19,50 19,54 18.791 15.959.019.800
28/5/2025 19,42 19,61 +0,31% 19,36 19,79 19,64 19,61 19,72 10.698 9.455.154.500
27/5/2025 20,10 19,55 +0,41% 19,55 20,10 19,63 19,54 19,61 9.737 6.713.045.200
26/5/2025 19,31 19,47 +0,88% 19,30 19,53 19,42 19,37 19,47 5.045 2.641.615.500
23/5/2025 19,14 19,30 +0,10% 18,82 19,30 19,17 19,23 19,30 12.037 10.611.762.800
22/5/2025 19,76 19,28 -2,97% 19,06 19,83 19,27 19,27 19,32 23.176 18.633.276.100
21/5/2025 19,72 19,87 +0,15% 19,61 20,11 19,83 19,80 19,87 15.323 13.264.419.000
20/5/2025 19,50 19,84 +1,59% 19,42 19,86 19,65 19,84 19,85 12.416 8.207.329.600
19/5/2025 19,75 19,53 -1,36% 19,20 19,77 19,55 19,53 19,56 16.730 16.807.555.600
16/5/2025 19,85 19,80 -0,10% 19,66 19,92 19,80 19,74 19,80 10.415 10.036.478.600
15/5/2025 19,95 19,82 -0,15% 19,63 19,95 19,74 19,75 19,83 7.678 18.007.004.600
14/5/2025 19,49 19,85 +1,48% 19,47 20,05 19,93 19,83 19,85 17.742 19.591.965.200
13/5/2025 19,20 19,56 +2,14% 19,05 19,56 19,42 19,48 19,56 13.190 9.958.634.400
12/5/2025 19,53 19,15 -1,90% 19,03 19,53 19,13 19,08 19,15 16.060 11.582.630.400
9/5/2025 19,62 19,52 -0,26% 19,44 19,72 19,52 19,50 19,53 12.265 16.257.908.800
8/5/2025 20,35 19,57 -2,88% 19,50 20,41 19,70 19,55 19,58 18.684 14.569.915.800
7/5/2025 19,99 20,15 +1,41% 19,87 20,26 20,13 20,14 20,15 17.026 18.618.927.100
6/5/2025 18,95 19,87 +6,77% 18,65 19,91 19,54 19,85 19,88 19.355 26.294.555.600
5/5/2025 18,77 18,61 -0,69% 18,45 18,86 18,56 18,45 18,61 13.820 19.558.109.400
2/5/2025 18,87 18,74 -0,05% 18,65 18,93 18,77 18,74 18,82 8.485 8.173.475.100
29/4/2025 18,61 18,75 +1,08% 18,60 19,00 18,87 18,74 18,75 14.438 9.402.681.200
28/4/2025 18,70 18,55 -0,32% 18,55 18,80 18,64 18,55 18,58 13.698 6.373.134.300
25/4/2025 18,59 18,61 +0,38% 18,34 18,80 18,60 18,60 18,62 15.173 18.669.738.800
24/4/2025 18,32 18,54 +2,04% 18,22 18,68 18,52 18,54 18,55 13.047 10.003.781.900
23/4/2025 17,93 18,17 +1,51% 17,90 18,29 18,16 18,16 18,20 10.865 9.769.463.400
22/4/2025 17,83 17,90 +0,34% 17,80 18,07 17,95 17,89 17,97 7.498 5.658.706.100
17/4/2025 17,70 17,84 +1,77% 17,53 17,93 17,80 17,75 17,84 6.049 5.133.634.500
16/4/2025 17,37 17,53 +0,06% 17,34 17,73 17,54 17,52 17,61 17.523 12.886.032.100
15/4/2025 17,33 17,52 +0,40% 17,27 17,68 17,53 17,51 17,67 13.142 13.483.402.000
14/4/2025 17,36 17,45 +1,04% 17,27 17,58 17,45 17,45 17,48 11.274 8.050.242.800
11/4/2025 17,15 17,27 +1,35% 17,05 17,38 17,26 17,27 17,35 10.785 9.005.709.200
10/4/2025 16,99 17,04 -0,06% 16,92 17,19 17,04 17,03 17,05 7.912 6.052.302.300
9/4/2025 16,54 17,05 +2,46% 16,44 17,33 16,95 17,05 17,06 19.549 14.861.738.100
8/4/2025 16,50 16,64 +0,97% 16,41 16,74 16,62 16,61 16,65 14.987 13.578.224.500
7/4/2025 16,75 16,48 -2,49% 16,28 16,90 16,54 16,42 16,50 20.190 17.759.020.900
4/4/2025 17,39 16,90 -8,05% 16,90 17,47 17,11 16,89 16,93 23.412 14.467.984.500
3/4/2025 18,11 18,38 +1,49% 18,07 18,64 18,41 18,38 18,42 18.041 12.166.505.800
2/4/2025 17,98 18,11 +1,06% 17,94 18,13 18,05 18,05 18,11 9.872 7.608.084.400
1/4/2025 17,80 17,92 -0,44% 17,65 18,07 17,92 17,91 17,92 16.784 13.891.070.200
31/3/2025 17,90 18,00 +1,29% 17,71 18,10 17,95 17,98 18,00 13.340 14.884.791.700
28/3/2025 17,98 17,77 -0,78% 17,74 18,06 17,89 17,76 17,77 8.639 10.941.413.800
27/3/2025 17,73 17,91 +1,42% 17,51 18,02 17,88 17,90 17,91 17.542 19.556.032.000
26/3/2025 17,39 17,66 +1,96% 17,32 17,82 17,65 17,61 17,72 17.193 12.164.994.800
25/3/2025 17,45 17,32 0,00% 17,25 17,52 17,41 17,30 17,37 14.090 21.689.093.500
24/3/2025 17,44 17,32 -0,23% 17,17 17,44 17,30 17,31 17,33 13.782 12.614.142.700
21/3/2025 17,13 17,36 +1,70% 17,07 17,36 17,31 17,36 17,38 12.933 14.320.798.200
20/3/2025 17,26 17,07 -0,87% 16,92 17,34 17,07 17,04 17,07 23.309 17.373.177.300
19/3/2025 17,28 17,22 -0,23% 16,96 17,33 17,12 17,12 17,23 15.367 12.432.283.400
18/3/2025 17,39 17,26 -0,46% 17,11 17,39 17,19 17,23 17,27 10.121 9.081.858.000
17/3/2025 17,35 17,34 +0,17% 17,12 17,41 17,30 17,30 17,35 8.023 6.243.978.400
14/3/2025 17,10 17,31 +2,18% 17,04 17,35 17,24 17,25 17,32 7.677 5.838.207.200
13/3/2025 16,78 16,94 +0,36% 16,55 17,05 16,84 16,92 17,00 9.520 8.037.264.700
12/3/2025 16,58 16,88 +1,87% 16,57 16,89 16,77 16,79 16,89 11.195 11.181.375.100
11/3/2025 17,05 16,57 -2,47% 16,45 17,05 16,69 16,57 16,64 12.818 11.630.595.700
10/3/2025 16,66 16,99 +1,13% 16,57 17,14 16,97 16,98 17,09 10.304 9.502.654.500
7/3/2025 16,20 16,80 +2,38% 16,18 16,95 16,69 16,79 16,83 12.679 12.243.409.800
6/3/2025 16,43 16,41 +0,55% 16,11 16,43 16,34 16,33 16,41 16.551 12.196.450.400
5/3/2025 16,26 16,32 +0,93% 16,22 16,52 16,33 16,26 16,32 12.538 10.801.910.400
28/2/2025 16,65 16,17 -2,94% 16,11 16,72 16,23 16,17 16,26 15.480 14.937.991.200
27/2/2025 16,40 16,66 +1,59% 16,36 16,72 16,57 16,54 16,67 12.864 11.715.392.600
26/2/2025 17,16 16,40 -4,09% 16,19 17,16 16,43 16,39 16,40 20.156 19.085.405.900
25/2/2025 17,22 17,10 +0,12% 17,03 17,23 17,12 17,09 17,16 14.325 10.660.618.200
24/2/2025 17,20 17,08 -0,64% 17,02 17,29 17,13 17,07 17,14 8.780 5.283.211.000
21/2/2025 17,09 17,19 +0,59% 16,98 17,21 17,09 17,10 17,23 11.906 7.998.984.300
20/2/2025 17,16 17,09 -0,58% 17,06 17,26 17,14 17,08 17,15 15.391 10.860.175.900
19/2/2025 17,13 17,19 -1,38% 17,10 17,35 17,22 17,19 17,20 18.853 13.141.519.000
18/2/2025 17,50 17,43 -0,68% 17,30 17,66 17,50 17,35 17,43 17.637 17.512.579.100
17/2/2025 17,50 17,55 +0,11% 17,47 17,76 17,60 17,55 17,58 10.116 7.709.282.900
14/2/2025 17,37 17,53 +0,92% 17,20 17,58 17,37 17,51 17,55 22.737 18.960.546.800
13/2/2025 17,12 17,37 +0,40% 17,09 17,61 17,40 17,36 17,46 19.079 18.835.981.500
12/2/2025 16,74 17,30 +2,19% 16,58 17,37 17,14 17,30 17,31 32.348 29.490.189.100
11/2/2025 16,50 16,93 +6,95% 16,15 17,04 16,74 16,90 16,93 30.973 33.376.144.500
10/2/2025 15,74 15,83 +1,21% 15,65 15,95 15,79 15,78 15,84 17.849 12.268.973.000
7/2/2025 15,50 15,64 +0,90% 15,43 15,68 15,58 15,58 15,65 10.836 8.211.776.600
6/2/2025 15,42 15,50 -0,32% 15,26 15,66 15,40 15,48 15,51 7.473 6.735.470.300
5/2/2025 15,82 15,55 -1,71% 15,49 15,91 15,60 15,53 15,59 9.598 6.685.892.900
4/2/2025 15,84 15,82 +0,13% 15,60 15,91 15,80 15,81 15,87 11.529 7.641.480.300
3/2/2025 15,66 15,80 +1,22% 15,47 15,81 15,64 15,80 15,82 12.721 11.289.487.600
31/1/2025 15,72 15,61 -0,19% 15,54 15,92 15,65 15,56 15,63 13.004 12.071.844.200
30/1/2025 15,47 15,64 +1,10% 15,46 15,82 15,69 15,63 15,64 10.255 7.118.047.500
29/1/2025 15,54 15,47 +0,06% 15,30 15,58 15,47 15,47 15,56 9.141 4.740.475.100
28/1/2025 15,85 15,46 -2,46% 15,39 15,89 15,57 15,45 15,49 14.346 11.621.587.400
27/1/2025 15,18 15,85 +5,11% 15,16 15,85 15,65 15,85 15,89 11.468 7.547.156.900
24/1/2025 15,32 15,08 -2,08% 15,05 15,40 15,20 15,08 15,13 16.138 13.222.022.400
23/1/2025 15,47 15,40 +0,20% 15,30 15,64 15,40 15,39 15,42 15.315 10.120.516.400
22/1/2025 15,25 15,37 +1,72% 15,11 15,54 15,37 15,36 15,37 16.442 13.831.162.700
21/1/2025 14,84 15,11 +1,75% 14,81 15,20 15,07 15,10 15,11 11.937 13.852.665.000
20/1/2025 14,88 14,85 +0,27% 14,70 14,88 14,79 14,84 14,85 7.031 4.747.731.200
17/1/2025 14,68 14,81 +1,79% 14,56 14,88 14,79 14,80 14,81 9.227 11.313.598.000
16/1/2025 14,55 14,55 0,00% 14,35 14,69 14,55 14,50 14,56 11.651 11.845.707.700
15/1/2025 14,21 14,55 +3,63% 14,11 14,56 14,31 14,52 14,55 19.945 13.361.671.400
14/1/2025 13,80 14,04 +1,45% 13,74 14,04 13,91 14,01 14,05 10.875 15.161.921.700
13/1/2025 13,90 13,84 +0,14% 13,78 13,98 13,87 13,84 13,91 23.406 16.421.486.400
10/1/2025 14,55 13,82 -5,02% 13,78 14,58 13,99 13,80 13,87 16.048 23.267.332.600
9/1/2025 14,55 14,55 -0,14% 14,41 14,58 14,52 14,55 14,58 7.933 4.023.920.400
8/1/2025 14,75 14,57 -1,62% 14,57 14,82 14,70 14,57 14,64 17.828 15.487.907.200
7/1/2025 14,65 14,81 +1,51% 14,64 14,84 14,77 14,80 14,87 15.488 13.784.122.300
6/1/2025 14,44 14,59 +1,18% 14,42 14,60 14,54 14,55 14,59 10.190 6.983.541.400
3/1/2025 14,55 14,42 -0,69% 14,37 14,67 14,42 14,41 14,43 18.891 16.392.774.000
2/1/2025 14,26 14,52 +0,28% 14,26 14,60 14,50 14,49 14,59 17.547 8.408.500.300
30/12/2024 14,36 14,48 +0,56% 14,36 14,62 14,52 14,47 14,58 10.159 6.781.746.100
27/12/2024 14,40 14,40 +0,28% 14,27 14,46 14,39 14,39 14,40 11.256 5.703.679.300
26/12/2024 14,52 14,36 -3,62% 14,35 14,66 14,47 14,35 14,37 14.122 7.226.651.500
23/12/2024 14,88 14,90 -0,67% 14,78 15,07 14,92 14,88 14,90 18.819 16.950.798.500
20/12/2024 14,77 15,00 +0,87% 14,65 15,00 14,90 14,91 15,01 14.610 13.932.615.700
19/12/2024 14,96 14,87 -0,20% 14,76 15,08 14,87 14,80 14,88 11.705 7.410.282.200
18/12/2024 14,90 14,90 -1,26% 14,74 14,98 14,85 14,86 14,90 23.729 16.807.143.100
17/12/2024 15,28 15,09 -0,72% 14,90 15,29 15,09 15,06 15,12 38.628 23.798.381.700
16/12/2024 15,25 15,20 -0,46% 15,17 15,38 15,26 15,20 15,21 17.881 8.597.617.400
13/12/2024 15,32 15,27 -0,33% 15,18 15,41 15,28 15,21 15,27 22.612 17.542.977.500
12/12/2024 15,84 15,32 -4,01% 15,19 15,93 15,43 15,26 15,32 14.129 11.717.055.400
11/12/2024 15,81 15,96 +0,95% 15,71 16,14 15,85 15,92 15,99 16.651 12.707.441.100
10/12/2024 15,67 15,81 +1,35% 15,67 16,06 15,81 15,80 15,89 14.475 10.053.222.600
9/12/2024 16,09 15,60 -3,17% 15,56 16,09 15,75 15,57 15,61 30.086 24.462.205.400
6/12/2024 16,09 16,11 -0,12% 15,84 16,24 16,06 16,11 16,16 16.384 14.003.424.700
5/12/2024 16,16 16,13 +0,88% 16,00 16,27 16,13 16,11 16,15 12.097 9.526.084.000
4/12/2024 15,76 15,99 +0,57% 15,65 16,08 15,94 15,90 16,00 13.474 10.913.052.200
3/12/2024 15,66 15,90 +1,73% 15,59 15,96 15,74 15,85 15,90 16.890 15.655.241.100
2/12/2024 15,71 15,63 -1,33% 15,60 15,98 15,72 15,62 15,67 19.606 16.335.237.200
29/11/2024 15,57 15,84 +1,86% 15,28 15,84 15,52 15,80 15,86 16.894 16.688.459.200
28/11/2024 16,05 15,55 -3,95% 15,50 16,16 15,64 15,55 15,58 14.226 8.713.356.600
27/11/2024 16,36 16,19 -0,80% 16,09 16,53 16,22 16,16 16,20 18.307 12.327.999.300
26/11/2024 16,32 16,32 +0,06% 16,21 16,44 16,34 16,30 16,34 7.805 4.840.097.900
25/11/2024 16,25 16,31 +0,62% 16,03 16,49 16,24 16,19 16,34 12.076 11.764.295.100
22/11/2024 16,04 16,21 +2,14% 15,98 16,21 16,08 16,18 16,21 10.966 7.427.038.800
21/11/2024 16,08 15,87 -3,00% 15,87 16,30 16,00 15,86 15,88 14.487 11.143.863.500
19/11/2024 16,32 16,36 -0,73% 16,31 16,60 16,41 16,36 16,40 13.804 9.483.126.300
18/11/2024 16,33 16,48 0,00% 16,30 16,64 16,49 16,43 16,49 15.017 10.101.892.100
14/11/2024 16,36 16,48 +0,67% 16,32 16,70 16,55 16,46 16,49 12.512 10.028.837.600
13/11/2024 16,39 16,37 -1,03% 16,32 16,63 16,41 16,37 16,43 14.670 20.551.340.800
12/11/2024 16,53 16,54 -0,42% 16,34 16,58 16,50 16,52 16,54 16.525 16.170.185.100
11/11/2024 15,95 16,61 +4,40% 15,92 16,63 16,45 16,50 16,62 17.844 18.865.959.900
8/11/2024 15,90 15,91 -1,06% 15,83 16,09 15,96 15,90 15,91 18.650 10.368.324.300
7/11/2024 16,07 16,08 -0,25% 15,89 16,24 16,04 16,08 16,09 10.937 10.751.001.700
6/11/2024 15,92 16,12 -0,06% 15,64 16,30 16,05 16,11 16,12 22.441 15.131.197.000
5/11/2024 16,79 16,13 -3,93% 15,87 16,88 16,17 16,12 16,13 26.040 39.719.681.600
4/11/2024 16,69 16,79 +1,63% 16,42 16,79 16,62 16,65 16,79 16.516 18.029.703.200
1/11/2024 16,50 16,52 -0,36% 16,48 16,65 16,56 16,52 16,57 17.054 12.539.965.300
31/10/2024 16,50 16,58 -0,30% 16,42 16,73 16,57 16,58 16,60 12.883 14.424.259.900
30/10/2024 16,37 16,63 +1,77% 16,20 16,76 16,58 16,59 16,63 20.528 14.628.267.700
29/10/2024 17,35 16,34 -4,94% 16,34 17,51 16,68 16,34 16,38 18.293 32.547.847.000
28/10/2024 17,18 17,19 +1,42% 16,95 17,36 17,19 17,19 17,25 9.738 9.843.593.800
25/10/2024 17,20 16,95 -1,80% 16,95 17,31 17,12 16,94 16,95 10.723 9.564.006.700
24/10/2024 17,30 17,26 +0,17% 17,15 17,31 17,24 17,26 17,28 9.878 7.768.659.300
23/10/2024 17,04 17,23 +0,12% 17,01 17,25 17,20 17,19 17,23 9.048 7.566.752.600
22/10/2024 17,18 17,21 -1,15% 17,08 17,29 17,17 17,16 17,22 12.044 7.788.098.300
21/10/2024 17,63 17,41 -1,30% 17,39 17,74 17,52 17,41 17,42 10.802 6.661.148.700
18/10/2024 17,63 17,64 +0,51% 17,43 17,67 17,55 17,62 17,64 12.117 9.493.490.700
17/10/2024 17,45 17,55 -0,57% 17,42 17,62 17,53 17,52 17,59 12.028 7.425.614.900
16/10/2024 17,27 17,65 +2,14% 17,08 17,67 17,53 17,62 17,65 23.073 20.037.000.100
15/10/2024 16,94 17,28 +2,25% 16,94 17,30 17,19 17,26 17,28 23.059 15.111.470.100
14/10/2024 16,97 16,90 -0,47% 16,87 17,07 16,94 16,89 16,92 13.397 12.381.427.400
11/10/2024 17,10 16,98 -1,28% 16,98 17,22 17,07 16,98 17,00 10.675 9.177.640.400
10/10/2024 17,25 17,20 -0,58% 17,17 17,35 17,25 17,19 17,22 10.339 8.089.020.800
9/10/2024 17,31 17,30 -1,26% 17,28 17,47 17,37 17,29 17,30 17.306 10.798.752.100
8/10/2024 17,40 17,52 +0,17% 17,33 17,69 17,56 17,52 17,59 14.954 10.297.220.600
7/10/2024 17,84 17,49 -1,46% 17,49 17,94 17,64 17,48 17,50 13.169 9.538.875.100
4/10/2024 17,90 17,75 -1,77% 17,75 18,11 17,89 17,75 17,81 10.506 13.334.792.500
3/10/2024 18,54 18,07 -3,63% 18,07 18,66 18,19 18,06 18,07 15.195 14.933.907.700
2/10/2024 18,74 18,75 +0,81% 18,61 18,86 18,73 18,74 18,77 13.137 15.574.576.500
1/10/2024 18,80 18,60 -0,69% 18,56 18,82 18,66 18,60 18,61 13.561 19.757.172.300
30/9/2024 18,72 18,73 +0,32% 18,68 19,04 18,86 18,72 18,74 12.094 10.761.392.500
26/9/2024 18,82 18,67 -0,37% 18,58 18,85 18,69 18,62 18,68 14.420 14.890.935.000
25/9/2024 18,86 18,74 -0,27% 18,73 18,98 18,81 18,72 18,74 11.051 10.973.429.800
24/9/2024 18,56 18,79 +0,32% 18,55 18,88 18,77 18,78 18,79 11.268 12.057.296.600
23/9/2024 18,68 18,73 0,00% 18,62 18,81 18,72 18,71 18,74 17.186 11.109.406.300
20/9/2024 18,52 18,73 +1,30% 18,50 18,96 18,78 18,72 18,79 20.808 21.319.650.600
19/9/2024 18,77 18,49 -1,44% 18,48 18,81 18,55 18,48 18,50 20.793 17.700.811.900
18/9/2024 18,48 18,76 +0,64% 18,48 18,96 18,78 18,76 18,79 13.030 8.163.132.300
17/9/2024 18,66 18,64 -0,11% 18,47 18,70 18,57 18,60 18,64 8.998 9.845.860.500
16/9/2024 18,42 18,66 +1,41% 18,42 18,71 18,64 18,65 18,67 8.824 6.864.403.500
13/9/2024 18,40 18,40 +1,10% 18,28 18,53 18,42 18,40 18,44 6.723 7.691.452.800
12/9/2024 18,22 18,20 -0,98% 18,20 18,36 18,26 18,20 18,21 7.177 5.396.273.300
11/9/2024 18,19 18,38 +0,88% 18,19 18,45 18,34 18,37 18,40 7.432 5.803.027.500
10/9/2024 18,15 18,22 +0,50% 18,13 18,42 18,27 18,22 18,30 6.649 8.343.908.700
9/9/2024 18,39 18,13 -1,52% 18,11 18,44 18,20 18,13 18,15 5.623 6.424.733.700
6/9/2024 18,69 18,41 -1,18% 18,39 18,78 18,52 18,38 18,42 9.952 6.947.639.800
5/9/2024 18,32 18,63 +1,69% 18,31 18,67 18,59 18,57 18,63 10.916 10.259.825.600
4/9/2024 18,16 18,32 +1,55% 18,05 18,47 18,34 18,32 18,42 13.756 8.832.838.800
3/9/2024 17,90 18,04 +1,35% 17,81 18,23 18,09 18,04 18,09 11.067 8.171.307.800
2/9/2024 17,84 17,80 -0,34% 17,57 17,85 17,67 17,66 17,80 9.041 6.284.076.100
30/8/2024 17,71 17,86 -0,45% 17,60 17,91 17,82 17,85 17,86 16.581 24.746.682.600
29/8/2024 17,97 17,94 -0,94% 17,87 18,19 17,99 17,93 18,01 17.632 15.324.351.400
28/8/2024 17,83 18,11 +1,46% 17,67 18,17 18,00 18,11 18,12 10.726 9.497.149.300
27/8/2024 17,97 17,85 -0,67% 17,85 18,05 17,95 17,85 17,92 9.050 7.298.347.900
26/8/2024 18,14 17,97 -0,94% 17,87 18,19 18,01 17,96 18,00 13.345 7.027.811.700
23/8/2024 17,96 18,14 +1,40% 17,91 18,29 18,15 18,14 18,23 10.516 6.371.586.400
22/8/2024 18,30 17,89 -1,97% 17,89 18,30 18,03 17,89 17,98 16.555 12.979.983.200
21/8/2024 18,36 18,25 -0,38% 18,18 18,48 18,25 18,24 18,26 12.891 8.202.971.600
20/8/2024 18,19 18,32 +0,27% 18,19 18,48 18,35 18,32 18,40 13.031 12.100.844.100
19/8/2024 18,29 18,27 -0,11% 18,12 18,41 18,25 18,22 18,27 17.362 12.053.687.400
16/8/2024 18,20 18,29 +1,72% 17,94 18,43 18,26 18,28 18,30 7.317 16.359.439.200
15/8/2024 18,13 17,98 -0,66% 17,94 18,24 18,13 17,96 17,99 1.618 13.923.632.700
14/8/2024 17,85 18,10 +1,40% 17,84 18,23 18,12 18,10 18,20 6.363 14.800.474.100
13/8/2024 17,75 17,85 +0,96% 17,69 17,95 17,86 17,84 17,87 2.878 10.843.792.600
12/8/2024 17,74 17,68 +0,34% 17,63 17,81 17,70 17,65 17,72 9.936 6.270.687.400
9/8/2024 17,52 17,62 +1,79% 17,39 17,63 17,52 17,53 17,63 5.163 8.271.737.900
8/8/2024 17,37 17,31 -0,40% 17,06 17,40 17,28 17,30 17,35 725 9.183.013.500
7/8/2024 17,14 17,38 +1,40% 17,14 17,52 17,40 17,36 17,40 1.183 10.079.782.100
6/8/2024 17,20 17,14 -0,06% 16,98 17,24 17,12 17,14 17,15 1.408 9.863.523.700
5/8/2024 17,61 17,15 -3,00% 17,14 17,61 17,26 17,15 17,16 9.922 7.422.752.700
2/8/2024 17,56 17,68 +0,34% 17,43 17,85 17,68 17,63 17,69 8.461 10.161.083.900
1/8/2024 17,40 17,62 +0,74% 17,13 17,66 17,44 17,58 17,63 8.634 17.495.008.500
31/7/2024 16,79 17,49 +6,84% 16,53 17,49 17,17 17,41 17,49 4.252 24.642.525.600
30/7/2024 16,05 16,37 +1,61% 15,99 16,38 16,29 16,36 16,38 2.411 17.350.262.100
29/7/2024 16,35 16,11 -1,04% 15,97 16,38 16,10 16,11 16,16 7.668 18.935.540.400
26/7/2024 16,30 16,28 -0,67% 16,20 16,41 16,30 16,28 16,31 6.536 15.079.407.100
25/7/2024 16,58 16,39 -1,27% 16,39 16,68 16,53 16,38 16,39 3.093 14.655.943.100
24/7/2024 16,60 16,60 0,00% 16,56 16,83 16,68 16,60 16,74 3.111 11.123.444.100
23/7/2024 16,92 16,60 -1,89% 16,60 16,96 16,69 16,59 16,63 9.022 4.376.647.800
22/7/2024 16,74 16,92 +0,89% 16,65 16,97 16,88 16,91 16,76 8.688 6.867.489.900
19/7/2024 16,60 16,77 +0,12% 16,49 16,93 16,77 16,71 16,77 7.136 5.279.668.200
18/7/2024 16,95 16,75 -1,70% 16,74 17,02 16,84 16,73 16,76 579 5.611.980.900
17/7/2024 16,89 17,04 +1,55% 16,84 17,14 17,03 17,03 17,06 3.601 7.501.661.000
16/7/2024 16,69 16,78 +0,18% 16,59 17,03 16,86 16,78 16,82 6.009 10.715.440.600
15/7/2024 17,02 16,75 -1,18% 16,58 17,03 16,74 17,03 16,75 4.528 10.571.677.100
12/7/2024 16,73 16,95 +1,13% 16,60 17,04 16,93 16,94 16,97 2.102 11.917.351.600
11/7/2024 16,14 16,76 +4,10% 16,14 16,89 16,69 16,75 16,77 757 17.102.136.400
10/7/2024 15,90 16,10 +1,64% 15,81 16,22 16,04 16,08 16,10 433 14.261.154.500
9/7/2024 15,86 15,84 -0,44% 15,74 16,14 15,95 15,84 15,95 9.442 7.585.957.600
8/7/2024 15,76 15,91 +1,21% 15,57 15,93 15,76 15,85 15,92 3.310 11.793.943.000
5/7/2024 15,97 15,72 -1,07% 15,72 15,97 15,79 15,72 15,75 1.372 7.821.136.000
4/7/2024 15,75 15,89 +1,53% 15,68 15,95 15,83 15,80 15,89 7.014 5.936.272.600
3/7/2024 15,89 15,65 -0,89% 15,65 16,08 15,83 15,64 15,72 5.656 12.148.842.800
2/7/2024 16,05 15,79 -1,62% 15,73 16,07 15,87 15,78 15,80 5.040 12.189.990.500
1/7/2024 15,88 16,05 +1,07% 15,60 16,22 15,98 16,05 16,06 8.169 22.633.493.700
28/6/2024 15,87 15,88 -0,63% 15,73 15,99 15,88 15,88 15,89 4.174 9.545.074.800
27/6/2024 15,72 15,98 +0,95% 15,56 16,02 15,89 15,89 15,98 5.350 14.182.698.000
26/6/2024 15,64 15,83 0,00% 15,49 15,95 15,75 15,82 15,86 3.913 9.769.385.200
25/6/2024 15,83 15,83 +0,19% 15,55 15,84 15,72 15,82 15,85 5.425 12.909.901.600
24/6/2024 15,82 15,80 +0,13% 15,65 15,91 15,77 15,74 15,80 2.061 14.283.333.300
21/6/2024 15,69 15,78 +0,51% 15,63 15,87 15,76 15,77 15,78 3.340 16.377.182.700
20/6/2024 15,79 15,70 +0,13% 15,67 15,91 15,76 15,69 15,70 4.920 7.008.626.000
19/6/2024 15,56 15,68 -0,06% 15,51 15,82 15,67 15,68 15,80 7.082 3.479.092.500
18/6/2024 15,40 15,69 +1,03% 15,40 15,83 15,67 15,66 15,71 2.770 7.399.966.900
17/6/2024 15,76 15,53 -2,14% 15,44 15,80 15,55 15,51 15,60 5.115 7.706.784.000
14/6/2024 15,61 15,87 +1,86% 15,52 15,95 15,79 15,86 15,88 7.951 7.429.806.400
13/6/2024 15,71 15,58 -1,45% 15,58 15,78 15,65 15,58 15,67 7.918 3.773.361.200
12/6/2024 16,07 15,81 -1,62% 15,60 16,11 15,74 15,75 15,73 8.071 9.234.330.900
11/6/2024 16,03 16,07 +1,07% 15,93 16,15 16,03 16,07 16,12 7.780 6.444.879.900
10/6/2024 16,08 15,90 -1,06% 15,89 16,18 16,02 15,90 15,94 6.139 8.799.516.100
7/6/2024 16,19 16,07 -2,19% 16,06 16,28 16,14 16,06 16,10 3.879 8.633.487.200
6/6/2024 16,20 16,43 +0,24% 16,16 16,54 16,42 16,39 16,43 3.835 11.090.084.500
5/6/2024 16,16 16,39 +0,92% 16,16 16,47 16,35 16,34 16,39 2.868 8.390.163.100
4/6/2024 15,79 16,24 +2,59% 15,77 16,24 16,05 16,21 16,25 3.973 20.194.849.700
3/6/2024 16,08 15,83 -0,19% 15,83 16,08 15,94 15,83 15,93 3.998 13.172.865.500
31/5/2024 16,10 15,86 -2,58% 15,72 16,17 15,85 15,85 15,95 7.679 32.510.592.200
29/5/2024 16,33 16,28 -0,79% 16,28 16,49 16,39 16,27 16,37 3.620 12.146.462.900
28/5/2024 16,60 16,41 -0,55% 16,35 16,60 16,45 16,41 16,43 4.555 16.806.596.500
27/5/2024 16,40 16,50 +0,49% 16,32 16,50 16,41 16,47 16,50 6.209 4.517.853.300
24/5/2024 16,51 16,42 -0,55% 16,42 16,64 16,52 16,41 16,46 5.549 15.289.295.300
23/5/2024 16,68 16,51 -1,73% 16,45 16,90 16,62 16,50 16,51 5.924 12.395.015.800
22/5/2024 16,55 16,80 +1,57% 16,55 16,92 16,78 16,80 16,84 4.824 12.835.456.200
21/5/2024 16,77 16,54 -1,43% 16,53 16,84 16,60 16,54 16,56 2.128 10.344.562.800
20/5/2024 17,25 16,78 -2,89% 16,72 17,25 16,88 16,75 16,79 6.431 15.625.821.400
17/5/2024 17,38 17,28 -0,58% 17,27 17,45 17,31 17,28 17,36 9.072 10.918.130.200
16/5/2024 17,33 17,38 +1,52% 17,12 17,45 17,33 17,36 17,42 2.629 15.032.768.600
15/5/2024 17,04 17,12 +1,42% 16,89 17,24 17,10 17,11 17,13 9.965 16.193.320.200
14/5/2024 16,80 16,88 +0,66% 16,80 17,23 16,97 16,87 16,89 8.787 10.408.560.100
13/5/2024 16,70 16,77 +0,54% 16,56 17,03 16,87 16,77 16,79 4.541 15.114.987.600
10/5/2024 16,98 16,68 -1,18% 16,68 16,98 16,81 16,67 16,70 2.123 9.477.835.800
9/5/2024 17,11 16,88 -1,80% 16,68 17,18 16,85 16,88 16,90 6.737 14.267.119.400
8/5/2024 17,22 17,19 -1,21% 17,05 17,33 17,18 17,16 17,20 6.016 15.664.567.900
7/5/2024 18,54 17,40 -6,20% 17,36 18,54 17,71 17,40 17,41 2.081 26.969.089.600
6/5/2024 18,72 18,55 -0,32% 18,42 18,72 18,53 18,54 18,55 1.833 9.171.034.100
3/5/2024 18,24 18,61 +2,59% 18,20 18,61 18,45 18,46 18,61 6.504 15.502.109.000
2/5/2024 17,83 18,14 +3,01% 17,71 18,17 17,98 18,07 18,14 6.912 15.846.723.700
30/4/2024 17,60 17,61 +0,06% 17,47 17,80 17,62 17,61 17,70 8.724 10.408.019.200
29/4/2024 17,41 17,60 +0,63% 17,41 17,80 17,64 17,60 17,61 4.454 8.986.684.600
26/4/2024 17,49 17,49 +0,40% 17,39 17,63 17,49 17,48 17,50 8.957 6.666.362.300
25/4/2024 17,28 17,42 +0,81% 17,25 17,50 17,41 17,41 17,43 6.374 4.721.485.000
24/4/2024 17,31 17,28 +0,64% 17,08 17,44 17,26 17,28 17,30 4.605 13.000.773.100
23/4/2024 17,14 17,17 -0,98% 17,11 17,35 17,23 17,16 17,30 9.513 6.644.990.200
22/4/2024 17,40 17,34 +0,29% 17,30 17,64 17,40 17,34 17,37 1.285 6.324.835.900
19/4/2024 17,24 17,29 +0,88% 16,92 17,41 17,31 17,28 17,39 2.524 13.116.119.000
18/4/2024 17,28 17,14 -0,81% 17,03 17,37 17,12 17,14 17,20 6.235 12.492.943.000
17/4/2024 17,22 17,28 +0,29% 17,12 17,34 17,24 17,27 17,29 6.070 10.264.671.100
16/4/2024 17,29 17,23 -0,81% 17,22 17,42 17,31 17,22 17,25 4.946 11.562.882.100
15/4/2024 17,23 17,37 +0,58% 17,12 17,41 17,33 17,30 17,37 6.664 28.471.091.500
12/4/2024 17,40 17,27 -1,09% 17,03 17,40 17,19 17,26 17,28 2.288 12.284.670.300
11/4/2024 17,72 17,46 -1,85% 17,35 17,75 17,52 17,46 17,47 1.348 7.196.159.800
10/4/2024 18,09 17,79 -5,22% 17,73 18,34 18,00 17,78 17,81 6.332 13.834.163.500
9/4/2024 18,61 18,77 +1,24% 18,58 18,81 18,71 18,71 18,78 8.616 5.972.486.800
8/4/2024 18,47 18,54 +0,11% 18,34 18,63 18,51 18,54 18,55 1.077 8.471.778.300
5/4/2024 18,57 18,52 -0,43% 18,41 18,88 18,56 18,51 18,53 6.028 9.741.882.200
4/4/2024 18,12 18,60 +3,16% 18,12 18,76 18,58 18,60 18,61 4.301 11.686.528.000
3/4/2024 17,81 18,03 +1,29% 17,74 18,09 17,96 18,03 18,04 9.703 7.158.802.700
2/4/2024 17,85 17,80 -0,06% 17,62 17,85 17,71 17,77 17,81 1.581 15.134.830.700
1/4/2024 17,91 17,81 +0,06% 17,78 18,02 17,86 17,81 17,86 790 8.682.929.400
28/3/2024 17,80 17,80 -0,61% 17,59 17,83 17,71 17,80 17,82 2.409 17.145.383.800
27/3/2024 18,01 17,91 -0,61% 17,85 18,13 17,94 17,90 17,95 9.675 13.943.309.600
26/3/2024 17,90 18,02 +0,56% 17,90 18,25 18,09 18,02 18,04 5.887 10.839.350.700
25/3/2024 18,21 17,92 -1,81% 17,92 18,27 18,04 17,91 17,93 3.827 11.869.184.300
22/3/2024 18,23 18,25 +0,05% 18,09 18,31 18,21 18,25 18,27 9.632 7.759.151.100
21/3/2024 18,20 18,24 +0,22% 18,11 18,36 18,24 18,24 18,28 5.923 21.766.972.700
20/3/2024 18,26 18,20 -0,55% 18,15 18,33 18,22 18,18 18,20 4.876 12.124.900.200
19/3/2024 18,52 18,30 -1,61% 18,24 18,61 18,37 18,29 18,33 8.609 14.573.269.300
18/3/2024 18,62 18,60 -0,11% 18,45 18,67 18,55 18,53 18,60 683 11.038.970.700
15/3/2024 18,86 18,62 -0,75% 18,49 19,08 18,63 18,56 18,63 6.415 10.972.948.700
14/3/2024 18,44 18,76 +1,30% 18,44 19,07 18,84 18,76 18,85 8.072 21.147.811.300
13/3/2024 18,49 18,52 -0,16% 18,36 18,64 18,53 18,50 18,54 4.734 11.218.235.200
12/3/2024 18,28 18,55 +1,53% 18,15 18,62 18,49 18,53 18,58 5.503 11.778.822.200
11/3/2024 18,85 18,27 -3,59% 18,27 18,92 18,43 18,27 18,33 6.513 15.604.828.100
8/3/2024 18,47 18,95 +2,10% 18,42 18,98 18,83 0,00 0,00 2.180 22.046.271.100
7/3/2024 18,20 18,56 +2,37% 18,14 18,62 18,45 18,53 18,57 2.389 16.942.181.600
6/3/2024 17,99 18,13 +1,23% 17,85 18,26 18,08 18,07 18,15 543 9.633.327.700
5/3/2024 18,28 17,91 -1,32% 17,87 18,28 17,97 17,91 17,92 737 9.888.076.100
4/3/2024 18,40 18,15 -1,41% 18,04 18,53 18,21 18,15 18,16 1.761 9.617.090.100
1/3/2024 18,17 18,41 +1,32% 18,04 18,52 18,36 18,39 18,43 6.265 11.183.737.100
29/2/2024 18,80 18,17 -3,61% 17,97 18,80 18,22 18,16 18,19 9.785 18.487.102.200
28/2/2024 18,71 18,85 +0,53% 18,70 18,99 18,88 18,84 18,85 1.491 13.823.045.800
27/2/2024 18,46 18,75 +2,01% 18,37 18,88 18,68 18,75 18,76 4.652 10.801.088.400
26/2/2024 18,42 18,38 0,00% 18,20 18,50 18,35 18,37 18,38 8.247 6.823.085.600
23/2/2024 18,68 18,38 -0,81% 18,28 18,68 18,41 0,00 0,00 1.723 6.401.284.400
22/2/2024 17,93 18,53 +3,87% 17,91 18,61 18,33 18,51 18,54 6.820 17.634.257.700
21/2/2024 17,62 17,84 +1,31% 17,45 17,84 17,71 17,78 17,85 2.407 10.401.100.000
20/2/2024 17,40 17,61 +0,74% 17,40 17,64 17,51 17,58 17,62 7.633 31.505.048.000
19/2/2024 17,35 17,48 +0,46% 17,21 17,73 17,48 17,44 17,48 39 6.226.493.500
16/2/2024 18,15 17,40 -3,81% 17,28 18,18 17,51 17,40 17,41 6.054 21.147.562.000
15/2/2024 18,35 18,09 -1,58% 18,07 18,44 18,25 18,08 18,09 2.785 13.869.813.100
14/2/2024 18,38 18,38 0,00% 18,23 18,52 18,39 18,37 18,39 1 12.973.442.100
9/2/2024 18,37 18,38 -0,27% 18,12 18,52 18,29 0,00 0,00 1.226 7.670.898.300
8/2/2024 18,22 18,43 +1,15% 18,20 18,60 18,48 18,42 18,44 5.249 13.566.417.900
7/2/2024 18,29 18,22 +0,44% 17,93 18,47 18,25 18,19 18,22 4.363 17.208.024.200
6/2/2024 17,93 18,14 +1,40% 17,92 18,32 18,14 18,14 18,15 1.276 11.464.637.500
5/2/2024 17,70 17,89 +1,07% 17,63 17,97 17,83 17,88 17,93 2.223 11.863.981.200
2/2/2024 17,74 17,70 +0,17% 17,56 17,84 17,66 17,69 17,75 3.180 6.196.771.300
1/2/2024 17,37 17,67 +1,90% 17,34 17,71 17,58 17,66 17,67 6.767 10.138.937.600
31/1/2024 17,24 17,34 +1,05% 17,13 17,49 17,35 17,34 17,41 4.969 10.242.257.700
30/1/2024 17,46 17,16 -1,72% 17,16 17,52 17,28 17,16 17,19 5.848 13.008.321.100
29/1/2024 17,51 17,46 -0,34% 17,37 17,56 17,45 17,46 17,47 6.894 3.829.354.200
26/1/2024 17,48 17,52 +0,75% 17,36 17,58 17,48 17,52 17,53 5.733 6.254.135.700
25/1/2024 17,49 17,39 -0,23% 17,21 17,50 17,34 17,37 17,39 6.119 4.777.668.800
24/1/2024 17,47 17,43 -0,11% 17,34 17,52 17,41 17,40 17,44 9.233 5.128.941.400
23/1/2024 17,48 17,45 -0,29% 17,38 17,58 17,45 17,45 17,47 9.032 6.169.427.300
22/1/2024 17,71 17,50 -0,68% 17,37 17,72 17,52 17,49 17,53 6.672 5.018.724.200
19/1/2024 17,41 17,62 +1,26% 17,29 17,62 17,52 17,61 17,62 8.182 6.243.283.700
18/1/2024 17,41 17,40 0,00% 17,22 17,49 17,40 17,39 17,47 9.367 7.140.769.600
17/1/2024 17,18 17,40 +1,46% 17,15 17,54 17,39 17,40 17,41 1.315 14.370.974.000
16/1/2024 17,34 17,15 -1,78% 17,05 17,37 17,13 17,15 17,20 3.423 8.309.670.600
15/1/2024 17,23 17,46 +1,39% 17,17 17,46 17,35 17,41 17,48 4.605 3.302.200.900
12/1/2024 16,96 17,22 +1,18% 16,75 17,31 17,11 17,21 17,26 383 18.895.065.800
11/1/2024 17,23 17,02 -1,56% 16,94 17,26 17,03 17,02 17,03 2.775 13.639.529.200
10/1/2024 17,32 17,29 -0,35% 17,18 17,45 17,27 17,28 17,29 2.298 10.417.704.800
9/1/2024 17,27 17,35 0,00% 17,17 17,41 17,32 17,33 17,36 1.188 10.201.060.400
8/1/2024 17,15 17,35 +0,87% 17,10 17,35 17,29 17,32 17,35 4.328 8.023.809.000
5/1/2024 17,36 17,20 -1,43% 17,12 17,46 17,24 17,18 17,20 8.116 6.167.890.600
4/1/2024 17,79 17,45 -1,69% 17,34 17,79 17,44 17,41 17,46 9.996 8.230.742.300
3/1/2024 17,74 17,75 +0,11% 17,65 17,86 17,73 17,71 17,76 3.713 11.014.289.300
2/1/2024 17,93 17,73 -1,12% 17,61 17,95 17,74 17,72 17,73 8.733 20.598.460.600
28/12/2023 18,00 17,93 -0,28% 17,86 18,10 17,93 17,93 17,97 8.450 6.499.460.400
27/12/2023 17,85 17,98 +0,73% 17,77 17,98 17,90 17,97 17,98 1.299 5.238.923.000
26/12/2023 17,97 17,85 -0,22% 17,71 18,01 17,83 17,83 17,85 8.275 4.654.766.400
22/12/2023 17,70 17,89 -0,61% 17,60 17,89 17,78 17,87 17,89 658 6.798.869.600
21/12/2023 18,15 18,00 -0,61% 17,87 18,31 17,96 17,96 18,00 4.561 11.452.270.200
20/12/2023 18,16 18,11 -0,28% 18,08 18,31 18,14 18,10 18,13 144 7.795.165.600
19/12/2023 18,34 18,16 -1,04% 18,06 18,40 18,19 18,15 18,22 2.947 10.008.152.000
18/12/2023 18,28 18,35 +1,27% 17,90 18,35 18,16 18,33 18,35 1.653 9.973.638.900
15/12/2023 18,46 18,12 -1,89% 17,93 18,51 18,12 17,98 18,12 6.278 15.723.054.100
14/12/2023 18,49 18,47 +1,26% 18,26 18,58 18,42 18,46 18,48 5.222 13.280.656.100
13/12/2023 17,85 18,24 +2,24% 17,76 18,38 18,13 18,24 18,26 2.919 18.379.303.900
12/12/2023 17,92 17,84 -0,50% 17,76 17,96 17,87 17,83 17,88 9.994 9.456.865.900
11/12/2023 17,82 17,93 +0,11% 17,82 18,12 17,96 17,92 17,93 1.485 13.158.902.700
8/12/2023 17,73 17,91 +1,02% 17,59 17,98 17,81 17,90 17,96 2.550 11.373.215.100
7/12/2023 17,72 17,73 -0,28% 17,33 17,78 17,57 17,70 17,73 56 12.627.897.700
6/12/2023 17,68 17,78 +0,97% 17,60 17,88 17,78 17,74 17,79 4.219 13.293.628.900
5/12/2023 17,39 17,61 +1,27% 17,28 17,61 17,50 17,51 17,61 1.466 8.904.812.000
4/12/2023 17,23 17,39 +0,17% 17,21 17,39 17,33 17,37 17,40 2.203 6.031.056.800
1/12/2023 17,49 17,36 +0,70% 17,18 17,49 17,29 17,33 17,37 6.121 11.074.127.300
30/11/2023 17,04 17,24 +1,11% 17,03 17,39 17,24 17,23 17,25 9.650 17.031.236.200
29/11/2023 17,15 17,05 0,00% 16,97 17,24 17,06 17,05 17,06 1.957 11.429.451.900
28/11/2023 16,82 17,05 +1,37% 16,76 17,15 17,03 17,05 17,07 2.951 22.231.174.300
27/11/2023 17,08 16,82 -0,94% 16,77 17,28 16,98 16,80 16,88 1.756 19.903.596.700
24/11/2023 16,64 16,98 +1,49% 16,64 17,09 16,94 16,97 16,99 1.309 15.319.747.200
23/11/2023 16,73 16,73 -0,06% 16,67 16,99 16,81 16,73 16,82 1.479 10.185.129.900
22/11/2023 16,76 16,74 -0,12% 16,68 16,96 16,80 16,73 16,75 7.106 10.606.569.500
21/11/2023 16,42 16,76 +1,51% 16,34 16,76 16,60 16,76 16,77 7.501 14.731.082.500
20/11/2023 16,58 16,51 -0,42% 16,38 16,63 16,47 16,49 16,51 5.330 36.351.581.500
17/11/2023 16,88 16,58 -1,84% 16,38 17,03 16,52 16,57 16,60 7.578 36.276.342.300
16/11/2023 17,18 16,89 -1,63% 16,82 17,24 16,91 16,88 16,91 1.554 38.717.941.000
14/11/2023 17,30 17,17 -0,29% 17,07 17,49 17,22 17,16 17,20 136 22.356.762.600
13/11/2023 17,28 17,22 -0,69% 16,99 17,39 17,17 17,22 17,23 9.651 28.394.479.200
10/11/2023 17,34 17,34 +0,64% 17,25 17,57 17,37 17,33 17,35 8.216 18.158.165.100
9/11/2023 17,26 17,23 -0,06% 17,04 17,38 17,19 17,23 17,25 9.360 18.179.056.200
8/11/2023 16,53 17,24 +4,04% 16,53 17,29 17,13 17,24 17,25 4.787 28.586.891.700
7/11/2023 16,35 16,57 +3,11% 16,20 16,71 16,50 16,57 16,59 5.517 16.143.185.700
6/11/2023 15,91 16,07 +1,32% 15,79 16,07 15,96 16,05 16,07 5.397 12.068.014.400
3/11/2023 16,16 15,86 +0,19% 15,83 16,24 16,00 15,85 15,89 5.734 11.888.061.300
1/11/2023 15,23 15,83 +4,35% 15,22 15,89 15,66 15,82 15,84 64 20.260.603.700
31/10/2023 14,98 15,17 +1,40% 14,91 15,32 15,18 15,14 15,17 1.689 8.302.374.800
30/10/2023 14,98 14,96 +0,07% 14,94 15,14 15,03 14,96 15,00 1.437 8.009.356.800
27/10/2023 15,41 14,95 -2,73% 14,92 15,47 15,09 14,94 14,96 4.875 14.711.669.200
26/10/2023 15,19 15,37 +1,18% 15,17 15,50 15,39 15,37 15,38 1.927 9.064.930.200
25/10/2023 15,28 15,19 -0,39% 15,12 15,42 15,26 15,19 15,21 9.769 6.302.593.800
24/10/2023 15,25 15,25 +0,53% 15,16 15,34 15,23 15,25 15,31 8.623 6.218.421.900
23/10/2023 15,20 15,17 -0,13% 15,08 15,31 15,19 15,16 15,17 7.010 6.146.822.000
20/10/2023 15,38 15,19 -1,49% 15,19 15,51 15,30 15,19 15,22 7.692 5.316.151.000
19/10/2023 15,41 15,42 +0,13% 15,32 15,58 15,46 15,42 15,44 8.461 6.578.393.800
18/10/2023 15,35 15,40 +0,06% 15,33 15,62 15,43 15,39 15,40 1.321 15.889.923.300
17/10/2023 15,48 15,39 -0,84% 15,39 15,60 15,47 15,38 15,39 7.756 8.860.337.500
16/10/2023 15,28 15,52 +1,97% 15,23 15,61 15,50 15,52 15,54 4.491 8.901.776.600
13/10/2023 15,18 15,22 0,00% 15,10 15,34 15,24 15,22 15,23 865 13.589.252.900
11/10/2023 15,50 15,22 -0,52% 15,10 15,59 15,22 15,21 15,22 8.121 18.711.204.200
10/10/2023 15,26 15,30 +0,53% 15,20 15,47 15,35 15,30 15,31 7.712 13.542.341.000
9/10/2023 15,11 15,22 +0,46% 14,98 15,25 15,14 15,21 15,23 1.999 7.284.551.200
6/10/2023 15,14 15,15 -0,20% 14,94 15,20 15,08 15,12 15,15 2.073 7.590.426.500
5/10/2023 14,85 15,18 +1,74% 14,85 15,18 15,09 15,16 15,18 7.370 23.311.181.000
4/10/2023 14,80 14,92 +1,02% 14,77 14,98 14,88 14,87 14,92 3.488 11.202.920.800
3/10/2023 14,82 14,77 -0,87% 14,74 15,03 14,84 14,76 14,80 5.977 7.547.227.000
2/10/2023 14,89 14,90 +0,07% 14,80 15,07 14,89 14,89 14,91 1.484 10.177.512.800
29/9/2023 15,02 14,89 -0,27% 14,86 15,03 14,93 14,89 14,99 4.222 9.998.811.600
28/9/2023 14,93 14,93 0,00% 14,85 15,06 14,93 14,93 15,00 2.171 8.077.211.700
27/9/2023 15,05 14,93 -0,86% 14,75 15,07 14,88 14,87 14,93 1.699 13.459.182.300
26/9/2023 15,27 15,06 -0,99% 15,02 15,34 15,14 15,05 15,07 5.058 10.251.539.700
25/9/2023 15,09 15,21 +0,86% 15,01 15,26 15,16 15,21 15,22 2.846 14.096.910.900
22/9/2023 15,07 15,08 -0,46% 14,83 15,22 14,96 15,03 15,08 6.613 29.221.812.700
21/9/2023 15,27 15,15 -1,30% 14,98 15,33 15,12 15,14 15,16 6.732 14.677.707.700
20/9/2023 15,34 15,35 +0,26% 15,27 15,54 15,38 15,32 15,35 8.278 15.809.684.000
19/9/2023 15,21 15,31 +0,99% 15,21 15,55 15,40 15,30 15,34 3.341 10.695.962.100
18/9/2023 14,87 15,16 +1,95% 14,82 15,29 15,15 15,16 15,18 4.747 7.901.784.200
15/9/2023 14,95 14,87 -0,54% 14,62 15,09 14,93 14,87 14,89 362 12.922.015.400
14/9/2023 14,94 14,95 +0,34% 14,93 15,10 14,99 14,95 14,97 8.733 5.768.460.300
13/9/2023 14,90 14,90 0,00% 14,90 15,06 14,96 14,89 14,90 9.678 5.901.188.100
12/9/2023 14,66 14,90 +1,29% 14,66 15,00 14,89 14,89 14,91 7.418 6.329.889.000
11/9/2023 14,44 14,71 +1,87% 14,39 14,72 14,60 14,69 14,71 9.746 6.907.410.600
8/9/2023 14,28 14,44 +0,42% 14,18 14,64 14,48 14,43 14,44 9.513 6.817.727.500
6/9/2023 14,32 14,38 +0,42% 14,29 14,55 14,45 14,37 14,38 387 6.994.277.800
5/9/2023 14,45 14,32 -1,45% 14,15 14,59 14,40 14,29 14,33 1.081 8.592.782.900
4/9/2023 14,52 14,53 +0,07% 14,52 14,67 14,57 14,53 14,54 4.389 3.593.384.700
1/9/2023 14,50 14,52 +0,76% 14,42 14,75 14,51 14,49 14,52 3.863 19.681.516.400
31/8/2023 14,64 14,41 -2,11% 14,41 14,85 14,53 14,41 14,46 8.647 11.048.012.300
30/8/2023 15,00 14,72 -1,80% 14,72 15,03 14,78 14,71 14,74 778 7.415.490.200
29/8/2023 14,58 14,99 +2,88% 14,58 15,00 14,89 14,93 14,99 8.386 8.051.979.200
28/8/2023 14,69 14,57 -0,88% 14,56 14,85 14,58 14,55 14,58 6.402 7.312.497.400
25/8/2023 14,66 14,70 +0,27% 14,65 14,79 14,70 14,70 14,72 372 10.036.418.800
24/8/2023 14,64 14,66 -0,14% 14,58 14,73 14,66 14,65 14,69 6.519 4.049.424.700
23/8/2023 14,73 14,68 -0,34% 14,60 14,80 14,68 14,67 14,68 480 7.757.747.600
22/8/2023 14,55 14,73 +1,24% 14,48 14,80 14,71 14,72 14,73 3.237 7.449.234.100
21/8/2023 14,76 14,55 -2,35% 14,54 14,83 14,62 14,55 14,57 7.999 5.821.714.800
18/8/2023 14,85 14,90 +0,74% 14,76 15,00 14,89 14,89 14,93 9.881 8.308.509.400
17/8/2023 15,05 14,79 -1,40% 14,72 15,05 14,89 14,78 14,79 9.233 18.836.197.300
16/8/2023 14,85 15,00 +0,87% 14,81 15,08 15,00 14,98 15,01 492 16.750.634.600
15/8/2023 14,91 14,87 -0,27% 14,87 15,05 14,96 14,86 14,90 5.488 7.909.967.300
14/8/2023 14,97 14,91 +0,13% 14,76 15,01 14,92 14,90 14,92 3.071 8.727.844.200
11/8/2023 14,83 14,89 +0,13% 14,77 15,00 14,89 14,84 14,89 2.161 13.805.082.700
10/8/2023 14,75 14,87 +1,09% 14,71 14,98 14,85 14,84 14,87 2.151 8.379.461.800
9/8/2023 14,57 14,71 +0,96% 14,53 14,85 14,70 14,70 14,72 2.200 9.896.374.200
8/8/2023 14,27 14,57 +1,18% 14,10 14,64 14,49 14,57 14,58 9.344 9.954.637.000
7/8/2023 14,54 14,40 -0,69% 14,26 14,58 14,37 14,39 14,40 6.001 6.285.971.700
4/8/2023 14,18 14,50 +1,54% 14,06 14,67 14,44 14,40 14,50 6.394 9.706.782.700
3/8/2023 14,34 14,28 -0,49% 14,05 14,46 14,22 14,27 14,28 4.615 14.503.106.200
2/8/2023 14,37 14,35 0,00% 14,27 14,45 14,37 14,34 14,36 1.996 15.429.990.000
1/8/2023 14,60 14,35 +0,07% 14,11 14,67 14,40 14,34 14,36 946 20.384.341.200
31/7/2023 14,63 14,34 -0,83% 14,26 14,63 14,44 14,33 14,35 3.694 16.465.452.200
28/7/2023 14,39 14,46 +0,49% 14,33 14,58 14,47 14,45 14,47 7.730 5.196.804.100
27/7/2023 14,60 14,39 -1,91% 14,37 14,81 14,50 14,38 14,39 9.024 11.994.967.800
26/7/2023 14,24 14,67 +3,31% 14,17 14,73 14,57 14,66 14,67 7.242 15.190.237.000
25/7/2023 14,40 14,20 +0,07% 14,08 14,46 14,20 14,17 14,22 5.956 7.894.798.300
24/7/2023 14,06 14,19 +0,14% 13,97 14,37 14,21 14,19 14,21 1.047 13.171.624.100
21/7/2023 14,08 14,17 +1,21% 13,96 14,32 14,20 14,17 14,21 2.422 5.364.536.400
20/7/2023 13,74 14,00 +1,60% 13,71 14,00 13,91 13,98 14,01 4.130 7.715.737.300
19/7/2023 13,86 13,78 -0,58% 13,69 13,94 13,78 13,77 13,79 433 6.286.194.100
18/7/2023 13,91 13,86 -0,86% 13,82 14,07 13,91 13,85 13,88 8.063 5.632.723.500
17/7/2023 14,07 13,98 -0,57% 13,88 14,09 13,95 13,97 14,02 4.475 5.472.806.100
14/7/2023 14,18 14,06 -1,33% 14,02 14,25 14,11 14,06 14,10 9.301 5.616.204.700
13/7/2023 14,00 14,25 +1,57% 13,95 14,42 14,25 14,20 14,26 478 6.334.780.500
12/7/2023 13,99 14,03 +0,29% 13,83 14,25 14,10 14,02 14,03 3.488 10.032.185.800
11/7/2023 14,12 13,99 -0,99% 13,74 14,12 13,91 13,98 14,00 5.802 8.801.790.300
10/7/2023 14,12 14,13 -0,42% 14,04 14,31 14,16 14,13 14,14 9.766 12.529.663.200
7/7/2023 14,16 14,19 +0,78% 13,99 14,29 14,14 14,19 14,21 5.095 9.419.986.400
6/7/2023 14,30 14,08 -2,02% 13,89 14,39 14,04 14,06 14,09 142 11.921.950.200
5/7/2023 14,37 14,37 -0,69% 14,34 14,49 14,41 14,37 14,39 3.979 5.698.391.600
4/7/2023 14,29 14,47 +1,26% 14,28 14,55 14,44 14,46 14,50 992 4.801.652.300
3/7/2023 14,65 14,29 -2,26% 14,22 14,65 14,38 14,29 14,30 5.972 8.063.298.100
30/6/2023 14,59 14,62 +0,69% 14,52 14,81 14,67 14,61 14,62 2.224 8.538.234.200
29/6/2023 14,27 14,52 +2,25% 14,27 14,55 14,46 14,50 14,53 8.337 6.017.556.300
28/6/2023 14,20 14,20 0,00% 14,06 14,34 14,16 14,19 14,20 8.539 16.378.005.800
27/6/2023 14,34 14,20 -0,70% 14,10 14,38 14,20 14,19 14,21 1.877 6.007.236.700
26/6/2023 14,50 14,30 -1,58% 14,21 14,53 14,30 14,29 14,30 1.685 6.142.915.900
23/6/2023 14,76 14,53 -1,36% 14,46 14,76 14,58 14,53 14,55 3.675 6.525.249.200
22/6/2023 14,78 14,73 -0,87% 14,66 14,90 14,73 14,73 14,74 343 6.095.299.300
21/6/2023 15,00 14,86 -0,87% 14,75 15,10 14,84 14,86 14,87 2.027 9.013.025.200
20/6/2023 14,89 14,99 +0,47% 14,73 15,00 14,87 14,92 15,00 2.653 8.083.038.400
19/6/2023 14,87 14,92 +0,13% 14,71 15,04 14,87 14,92 14,98 7.905 7.224.018.700
16/6/2023 15,07 14,90 -1,46% 14,77 15,25 14,90 14,90 14,91 1.207 10.837.322.700
15/6/2023 15,16 15,12 -0,46% 14,97 15,21 15,05 15,07 15,12 3.900 8.981.370.400
14/6/2023 14,76 15,19 +3,19% 14,62 15,22 15,07 15,15 15,19 7.112 12.021.942.100
13/6/2023 14,90 14,72 -0,88% 14,72 15,16 14,86 14,71 14,73 3.644 7.329.371.800
12/6/2023 14,62 14,85 +1,57% 14,52 14,85 14,70 14,81 14,85 469 5.366.429.400
9/6/2023 14,35 14,62 +2,31% 14,28 14,77 14,63 14,61 14,62 6.866 9.810.964.200
7/6/2023 14,39 14,29 +0,28% 14,19 14,46 14,32 14,28 14,29 7.957 10.342.237.900
6/6/2023 13,97 14,25 +2,30% 13,84 14,36 14,16 14,24 14,29 5.322 6.818.518.200
5/6/2023 13,98 13,93 -0,64% 13,83 14,07 13,92 13,89 13,93 8.056 4.883.059.100
2/6/2023 13,83 14,02 +1,89% 13,72 14,04 13,93 13,98 14,02 5.408 7.056.398.500
1/6/2023 13,96 13,76 -1,43% 13,66 14,02 13,75 13,76 13,77 5.972 14.602.216.200
31/5/2023 14,30 13,96 -2,85% 13,82 14,40 13,99 13,95 13,96 1.541 20.214.084.500
30/5/2023 14,42 14,37 0,00% 14,33 14,56 14,42 14,37 14,39 456 8.717.364.800
29/5/2023 14,34 14,37 +0,28% 14,24 14,42 14,33 14,36 14,38 4.106 2.303.797.200
26/5/2023 14,43 14,33 -0,49% 14,26 14,48 14,33 14,30 14,33 8.309 4.210.226.100
25/5/2023 14,36 14,40 +1,41% 14,19 14,48 14,35 14,40 14,42 7.294 4.920.850.200
24/5/2023 14,06 14,20 +0,21% 14,04 14,35 14,24 14,18 14,21 1.461 6.247.990.100
23/5/2023 14,00 14,17 +0,78% 14,00 14,35 14,24 14,17 14,18 3.726 8.637.334.400
22/5/2023 14,07 14,06 +0,57% 13,91 14,28 14,08 14,06 14,09 7.514 5.806.746.000
19/5/2023 13,84 13,98 +1,01% 13,78 14,11 13,98 13,98 14,00 2.016 12.339.992.200
18/5/2023 13,72 13,84 +0,73% 13,62 13,98 13,87 13,83 13,85 3.522 7.249.680.000
17/5/2023 13,93 13,74 -1,01% 13,69 14,06 13,81 13,72 13,74 8.166 5.202.411.600
16/5/2023 13,90 13,88 +0,07% 13,86 14,04 13,94 13,88 13,90 9.315 5.368.458.500
15/5/2023 14,01 13,87 -0,72% 13,82 14,01 13,88 13,86 13,88 6.694 4.841.325.600
12/5/2023 14,12 13,97 -0,99% 13,85 14,15 13,99 13,97 13,98 141 6.541.545.200
11/5/2023 13,67 14,11 +2,69% 13,66 14,11 13,96 14,10 14,12 177 13.577.528.700
10/5/2023 13,57 13,74 +0,96% 13,34 13,81 13,56 13,73 13,75 2.114 11.199.462.800
9/5/2023 14,01 13,61 -2,86% 13,23 14,04 13,48 13,60 13,62 5.596 14.432.571.500
8/5/2023 13,93 14,01 +1,52% 13,80 14,02 13,93 13,96 14,01 3.696 13.581.135.300
5/5/2023 13,95 13,80 -1,57% 13,73 14,11 13,87 13,79 13,83 5.078 12.663.811.900
4/5/2023 14,15 14,02 -0,50% 13,86 14,23 13,97 14,02 14,05 9.528 15.203.013.100
3/5/2023 14,06 14,09 -0,14% 14,03 14,37 14,17 14,09 14,10 3.963 10.452.752.900
2/5/2023 13,97 14,11 +0,79% 13,91 14,11 13,98 14,06 14,11 1.446 11.409.552.400
28/4/2023 14,02 14,00 0,00% 13,83 14,15 13,97 13,99 14,00 5.581 13.881.576.000
27/4/2023 13,90 14,00 +0,79% 13,86 14,07 13,99 13,99 14,01 7.149 10.809.089.500
26/4/2023 13,73 13,89 +0,65% 13,66 13,94 13,82 13,89 13,90 1.283 9.903.619.000
25/4/2023 13,73 13,80 +0,58% 13,65 13,92 13,81 13,78 13,82 1.865 10.374.351.500
24/4/2023 13,60 13,72 +0,81% 13,52 13,72 13,66 13,66 13,72 8.545 9.336.503.900
20/4/2023 13,83 13,61 -1,38% 13,55 13,86 13,63 13,61 13,64 1.719 9.310.247.700
19/4/2023 13,67 13,80 +0,22% 13,67 13,88 13,80 13,80 13,81 3.678 10.146.284.700
18/4/2023 13,80 13,77 0,00% 13,67 13,83 13,73 13,76 13,77 966 8.802.702.900
17/4/2023 13,61 13,77 +1,55% 13,57 13,79 13,72 13,72 13,77 1.669 9.182.883.300
14/4/2023 13,35 13,56 +1,42% 13,19 13,63 13,51 13,55 13,58 2.114 10.868.283.500
13/4/2023 13,18 13,37 +1,67% 13,13 13,43 13,31 13,37 13,39 1.052 9.217.347.800
12/4/2023 12,94 13,15 +1,15% 12,88 13,28 13,10 13,14 13,15 8.244 13.485.923.600
11/4/2023 12,86 13,00 -0,31% 12,80 13,08 12,94 13,00 13,01 1.879 10.537.034.800
10/4/2023 12,98 13,04 +0,77% 12,85 13,12 13,00 13,04 13,06 606 6.850.562.800
6/4/2023 12,78 12,94 +1,25% 12,74 13,04 12,93 12,94 12,97 7.813 6.659.605.200
5/4/2023 12,87 12,78 +0,16% 12,61 13,08 12,86 12,77 12,78 5.737 15.362.757.400
4/4/2023 12,34 12,76 +3,40% 12,34 12,80 12,67 12,76 12,77 1.951 12.352.080.100
3/4/2023 12,58 12,34 -1,91% 12,11 12,62 12,32 12,33 12,34 3.790 11.427.950.900
31/3/2023 13,16 12,58 -4,04% 12,49 13,29 12,72 12,58 12,59 6.494 16.052.525.800
30/3/2023 12,98 13,11 +1,63% 12,94 13,14 13,07 13,10 13,11 4.769 8.333.037.300
29/3/2023 12,85 12,90 +0,62% 12,82 13,08 12,94 12,89 12,90 1.490 6.719.969.400
28/3/2023 12,79 12,82 +0,23% 12,69 12,91 12,83 12,82 12,83 8.332 4.052.098.600
27/3/2023 12,78 12,79 +0,71% 12,69 12,89 12,79 12,79 12,80 8.294 3.676.792.100
24/3/2023 12,65 12,70 +0,08% 12,50 12,74 12,65 12,70 12,71 1.765 6.123.994.300
23/3/2023 12,60 12,69 +0,71% 12,55 12,94 12,74 12,67 12,69 9.231 7.404.129.400
22/3/2023 12,57 12,60 +0,48% 12,53 12,74 12,64 12,60 12,61 2.799 7.674.203.300
21/3/2023 12,67 12,54 -1,03% 12,42 12,68 12,49 12,53 12,54 2.395 5.463.744.600
20/3/2023 12,79 12,67 -0,94% 12,56 12,83 12,70 12,67 12,69 2.342 11.313.819.700
17/3/2023 12,70 12,79 +0,16% 12,48 12,87 12,73 12,79 12,80 539 22.543.877.700
16/3/2023 12,98 12,77 -1,47% 12,74 13,04 12,85 12,77 12,78 785 6.171.559.300
15/3/2023 12,65 12,96 +1,41% 12,58 12,96 12,79 12,96 12,97 7.975 16.438.855.900
14/3/2023 12,55 12,78 +2,16% 12,50 13,02 12,84 12,78 12,79 4.604 14.911.560.300
13/3/2023 12,12 12,51 +2,54% 12,12 12,51 12,38 12,51 12,52 2.121 7.465.969.600
10/3/2023 12,23 12,20 -0,81% 12,07 12,26 12,18 12,20 12,21 9.810 6.794.689.500
9/3/2023 12,40 12,30 -0,89% 12,20 12,47 12,31 12,30 12,31 4.241 9.347.184.300
8/3/2023 12,25 12,41 +1,31% 12,12 12,45 12,31 12,40 12,41 1.528 7.648.125.600
7/3/2023 12,11 12,25 +1,32% 12,07 12,25 12,17 12,22 12,25 251 6.266.370.300
6/3/2023 12,07 12,09 +0,75% 11,96 12,19 12,10 12,08 12,11 8.448 4.577.468.500
3/3/2023 12,08 12,00 -0,66% 11,98 12,17 12,03 12,00 12,01 5.895 6.512.295.700
2/3/2023 12,25 12,08 -1,31% 12,08 12,43 12,21 12,08 12,09 2.630 5.568.795.500
1/3/2023 12,33 12,24 -0,16% 12,16 12,34 12,23 12,24 12,25 6.172 9.373.005.500
28/2/2023 12,27 12,26 -0,08% 12,21 12,48 12,33 12,26 12,28 2.808 9.644.723.000
27/2/2023 12,41 12,27 -1,37% 12,27 12,49 12,31 12,26 12,28 1.421 7.031.559.100
24/2/2023 12,42 12,44 +0,32% 12,32 12,55 12,47 12,43 12,44 2.665 12.179.565.900
23/2/2023 12,48 12,40 -0,24% 12,30 12,64 12,44 12,38 12,40 6.178 21.555.620.400
22/2/2023 12,17 12,43 +1,89% 12,07 12,43 12,30 12,41 12,43 7.517 22.463.936.300
17/2/2023 12,12 12,20 +0,58% 12,11 12,37 12,25 12,20 12,21 5.846 5.467.599.900
16/2/2023 12,00 12,13 +0,58% 11,95 12,22 12,10 12,12 12,13 3.072 9.219.367.000
15/2/2023 11,78 12,06 +2,99% 11,76 12,42 12,15 12,06 12,07 6.278 25.780.720.800
14/2/2023 11,56 11,71 +1,56% 11,46 11,80 11,64 11,70 11,71 5.683 14.870.419.000
13/2/2023 11,30 11,53 +2,13% 11,30 11,62 11,50 11,52 11,53 2.589 9.352.916.400
10/2/2023 10,81 11,29 +4,44% 10,79 11,38 11,22 11,28 11,29 7.524 17.942.023.700
9/2/2023 11,04 10,81 -2,08% 10,75 11,12 10,87 10,80 10,81 1.939 7.123.908.800
8/2/2023 11,04 11,04 +0,73% 10,89 11,16 11,00 11,04 11,06 6.012 8.774.428.600
7/2/2023 11,19 10,96 -2,14% 10,92 11,27 11,05 10,95 10,96 6.948 8.007.133.100
6/2/2023 11,10 11,20 +0,54% 11,06 11,33 11,18 11,20 11,21 1.286 10.188.516.300
3/2/2023 11,40 11,14 -2,37% 11,11 11,48 11,25 11,14 11,15 8.985 8.285.840.200
2/2/2023 11,46 11,41 -1,30% 11,41 11,61 11,48 11,41 11,43 6.485 9.369.819.200
1/2/2023 11,74 11,56 -1,95% 11,43 11,85 11,57 11,55 11,56 7.863 11.966.159.100
31/1/2023 11,57 11,79 +1,99% 11,49 11,85 11,74 11,79 11,80 2.593 12.690.471.400
30/1/2023 11,44 11,56 +1,40% 11,41 11,56 11,51 11,55 11,56 1.121 6.555.606.100
27/1/2023 11,53 11,40 -1,38% 11,35 11,60 11,42 11,39 11,41 9.976 5.930.665.200
26/1/2023 11,46 11,56 +1,05% 11,38 11,58 11,50 11,55 11,56 6.100 8.041.952.900
25/1/2023 11,48 11,44 -0,17% 11,26 11,49 11,37 11,43 11,44 6.062 13.559.610.900
24/1/2023 11,63 11,46 -1,38% 11,39 11,76 11,51 11,45 11,46 3.021 8.742.239.100
23/1/2023 11,57 11,62 +0,09% 11,52 11,71 11,63 11,61 11,62 9.811 6.086.612.400
20/1/2023 11,64 11,61 -0,26% 11,45 11,67 11,54 11,60 11,62 2.929 7.579.328.900
19/1/2023 11,53 11,64 -0,09% 11,50 11,69 11,61 11,64 11,65 9.185 10.392.720.600
18/1/2023 11,81 11,65 -1,10% 11,61 11,90 11,69 11,64 11,65 52 13.062.549.000
17/1/2023 11,75 11,78 +0,43% 11,67 11,85 11,76 11,78 11,80 8.628 9.220.048.200
16/1/2023 11,68 11,73 +0,86% 11,53 11,86 11,70 11,73 11,74 3.818 8.233.898.200
13/1/2023 11,88 11,63 -1,94% 11,55 11,96 11,67 11,61 11,63 3.880 10.061.890.800
12/1/2023 11,65 11,86 +1,37% 11,54 11,87 11,74 11,86 11,87 5.176 10.027.084.500
11/1/2023 11,73 11,70 -1,43% 11,36 11,81 11,51 11,67 11,70 8.342 24.169.062.800
10/1/2023 11,80 11,87 -0,67% 11,76 11,91 11,84 11,86 11,87 2.442 10.903.370.500
9/1/2023 11,93 11,95 +0,08% 11,78 12,10 11,97 11,92 11,95 9.017 11.526.368.100
6/1/2023 11,79 11,94 +1,27% 11,71 12,02 11,90 11,93 11,95 2.586 6.065.795.900
5/1/2023 11,93 11,79 -0,92% 11,72 12,02 11,82 11,78 11,79 344 11.988.233.100
4/1/2023 11,70 11,90 +1,80% 11,54 11,98 11,83 11,88 11,90 9.929 9.288.663.600
3/1/2023 11,94 11,69 -2,42% 11,68 11,96 11,80 11,68 11,70 5.553 7.225.048.700
2/1/2023 12,39 11,98 -3,39% 11,78 12,44 11,97 11,96 11,98 8.754 3.322.152.600
29/12/2022 12,31 12,40 +1,06% 12,31 12,48 12,40 12,40 12,41 7.210 6.962.118.600
28/12/2022 12,24 12,27 +0,33% 12,10 12,31 12,22 12,27 12,29 142 6.055.809.200
27/12/2022 12,16 12,23 +0,91% 12,03 12,24 12,15 12,22 12,23 9.580 5.465.597.700
26/12/2022 12,27 12,12 -1,46% 12,10 12,28 12,15 12,12 12,16 5.155 1.967.373.800
23/12/2022 12,28 12,30 +0,16% 12,22 12,49 12,31 12,29 12,30 6.524 14.307.528.400
22/12/2022 12,25 12,28 -0,97% 12,18 12,43 12,27 12,28 12,29 1.069 5.628.199.900
21/12/2022 12,53 12,40 -0,40% 12,37 12,57 12,45 12,40 12,41 4.508 9.327.056.400
20/12/2022 12,38 12,45 +0,40% 12,29 12,54 12,44 12,45 12,46 951 4.821.487.700
19/12/2022 12,34 12,40 +0,98% 12,31 12,53 12,40 12,35 12,40 2.481 5.952.908.800
16/12/2022 12,50 12,28 -2,15% 12,20 12,64 12,32 12,27 12,28 927 9.691.899.800
15/12/2022 12,61 12,55 -0,87% 12,52 12,90 12,65 12,52 12,55 3.450 6.410.835.600
14/12/2022 12,45 12,66 +0,88% 12,23 12,74 12,47 12,66 12,67 4.226 16.863.332.100
13/12/2022 12,53 12,55 -0,40% 12,45 12,77 12,59 12,55 12,58 6.684 11.844.097.100
12/12/2022 12,57 12,60 +0,24% 12,44 12,73 12,56 12,58 12,61 1.707 6.500.807.300
9/12/2022 12,41 12,57 +0,80% 12,38 12,61 12,53 12,56 12,58 1.498 5.844.952.900
8/12/2022 12,80 12,47 -2,88% 12,40 12,95 12,59 12,46 12,47 1.969 7.478.349.000
7/12/2022 12,87 12,84 -0,47% 12,73 12,99 12,84 12,83 12,85 7.243 9.791.514.900
6/12/2022 12,91 12,90 +0,39% 12,81 13,04 12,90 12,88 12,90 1.264 6.669.137.500
5/12/2022 12,93 12,85 -2,36% 12,84 13,04 12,91 12,84 12,85 779 4.780.178.400
2/12/2022 13,01 13,16 +1,23% 12,96 13,28 13,16 13,15 13,16 3.144 5.715.445.200
1/12/2022 12,96 13,00 0,00% 12,90 13,15 12,96 13,00 13,02 2.178 9.588.690.000
30/11/2022 13,12 13,00 -0,91% 12,84 13,22 12,99 12,97 13,00 5.708 12.317.615.100
29/11/2022 13,07 13,12 +0,38% 13,03 13,23 13,16 13,12 13,18 2.452 7.325.813.900
28/11/2022 13,07 13,07 0,00% 12,96 13,24 13,11 13,07 13,09 841 7.793.193.900
25/11/2022 13,25 13,07 -1,36% 12,93 13,29 13,09 13,07 13,11 8.786 5.516.665.000
24/11/2022 13,00 13,25 +2,47% 12,94 13,32 13,19 13,25 13,31 6.886 3.604.541.600
23/11/2022 12,86 12,93 +0,23% 12,72 12,96 12,85 12,92 12,93 8.154 8.891.720.500
22/11/2022 12,99 12,90 -0,31% 12,80 13,11 12,90 12,90 12,91 9.348 6.122.119.100
21/11/2022 13,03 12,94 +0,94% 12,92 13,24 13,00 12,94 12,95 4.064 8.683.425.300
18/11/2022 12,95 12,82 -0,93% 12,73 13,14 12,86 12,78 12,82 7.205 12.133.413.700
17/11/2022 12,95 12,94 -1,52% 12,54 12,95 12,71 12,91 12,94 2.017 15.901.855.900
16/11/2022 13,61 13,14 -3,03% 13,07 13,64 13,22 13,14 13,15 48 9.522.818.400
14/11/2022 13,70 13,55 -0,51% 13,52 13,75 13,59 13,54 13,56 3.293 6.740.388.100
11/11/2022 13,52 13,62 +0,74% 13,38 13,74 13,60 13,61 13,62 4.920 9.452.703.400
10/11/2022 13,54 13,52 -1,31% 13,38 13,86 13,60 13,51 13,53 3.963 21.527.060.100
9/11/2022 13,18 13,70 +3,47% 13,17 13,74 13,55 13,69 13,70 2.478 13.366.029.700
8/11/2022 13,45 13,24 -2,43% 13,16 13,50 13,26 13,24 13,26 3.972 17.808.850.900
7/11/2022 13,55 13,57 0,00% 13,43 13,67 13,54 13,57 13,58 5.320 9.870.471.900
4/11/2022 13,78 13,57 -0,80% 13,49 13,92 13,68 13,57 13,58 9.856 24.891.142.400
3/11/2022 13,23 13,68 +2,63% 13,06 13,75 13,49 13,64 13,68 7.391 23.946.998.900
1/11/2022 13,26 13,33 +0,98% 13,04 13,52 13,34 13,32 13,33 9.878 19.291.737.500
31/10/2022 13,18 13,20 +0,69% 12,91 13,25 13,12 13,18 13,20 6.970 11.049.759.200
28/10/2022 12,80 13,11 +1,94% 12,80 13,11 13,03 13,05 13,11 2.615 8.033.433.600
27/10/2022 12,50 12,86 +3,21% 12,42 13,06 12,80 12,86 12,87 9.792 10.375.189.200
26/10/2022 12,43 12,46 -0,32% 12,36 12,73 12,57 12,46 12,47 2.010 10.992.180.200
25/10/2022 12,58 12,50 -0,71% 12,44 12,62 12,53 12,50 12,52 6.452 7.915.376.600
24/10/2022 12,51 12,59 +0,16% 12,47 12,67 12,57 12,58 12,60 6.310 9.469.043.300
21/10/2022 12,65 12,57 -0,95% 12,41 12,68 12,53 12,57 12,61 5.124 10.954.437.800
20/10/2022 12,74 12,69 -0,39% 12,58 12,91 12,78 12,67 12,69 5.757 31.194.861.100
19/10/2022 12,18 12,74 +4,68% 12,11 13,03 12,70 12,74 12,76 6.164 40.218.794.600
18/10/2022 12,06 12,17 +2,01% 11,85 12,17 12,00 12,16 12,17 9.900 14.069.726.900
17/10/2022 11,97 11,93 -0,25% 11,93 12,18 12,02 11,93 11,96 4.644 9.188.281.300
14/10/2022 12,14 11,96 -1,48% 11,91 12,35 12,13 11,95 11,96 3.602 10.398.326.900
13/10/2022 12,03 12,14 -0,65% 12,03 12,30 12,18 12,13 12,15 493 12.661.970.600
11/10/2022 12,24 12,22 -0,49% 12,15 12,41 12,26 12,22 12,23 2.593 14.378.764.100
10/10/2022 12,29 12,28 +0,49% 12,18 12,37 12,27 12,27 12,28 3.854 16.562.928.100
7/10/2022 12,02 12,22 +1,66% 12,01 12,24 12,12 12,20 12,22 2.320 10.871.835.600
6/10/2022 12,06 12,02 -0,08% 11,90 12,06 11,99 12,01 12,02 9.326 14.028.537.600
5/10/2022 12,17 12,03 -1,47% 11,96 12,23 12,03 12,02 12,04 3.749 13.495.612.300
4/10/2022 12,80 12,21 -2,86% 12,21 12,83 12,39 12,21 12,24 7.291 11.257.837.500
3/10/2022 12,15 12,57 +4,06% 12,15 12,74 12,52 12,56 12,57 4.620 18.206.427.400
30/9/2022 11,92 12,08 +1,00% 11,89 12,16 12,08 12,07 12,08 1.400 14.111.972.900
29/9/2022 11,90 11,96 0,00% 11,83 12,09 11,95 11,94 11,96 7.564 12.194.324.500
28/9/2022 11,69 11,96 +2,57% 11,69 12,04 11,89 11,96 11,98 870 17.133.152.500
27/9/2022 11,91 11,66 -1,44% 11,65 11,91 11,71 11,65 11,66 4.029 6.555.909.000
26/9/2022 12,26 11,83 -2,55% 11,79 12,26 11,96 11,82 11,84 6.670 12.274.545.900
23/9/2022 12,08 12,14 -0,90% 12,01 12,25 12,12 12,14 12,15 2.732 9.323.301.300
22/9/2022 11,93 12,25 +2,42% 11,89 12,37 12,16 12,25 12,26 1.575 14.233.939.300
21/9/2022 12,10 11,96 -1,32% 11,96 12,19 12,01 11,96 11,97 4.299 7.825.862.700
20/9/2022 12,17 12,12 -0,74% 12,01 12,27 12,12 12,10 12,12 913 9.333.619.400
19/9/2022 11,92 12,21 +0,25% 11,89 12,21 12,06 12,21 12,22 5.869 12.917.510.900
16/9/2022 12,33 12,18 -1,22% 12,17 12,34 12,21 12,17 12,19 5.032 14.776.308.500
15/9/2022 12,43 12,33 0,00% 12,25 12,45 12,37 12,33 12,34 6.596 12.307.554.200
14/9/2022 12,17 12,33 +1,15% 12,09 12,59 12,43 12,33 12,34 7.437 16.454.667.000
13/9/2022 12,69 12,19 -3,94% 12,19 12,70 12,36 12,19 12,20 979 8.425.567.600
12/9/2022 12,90 12,69 -0,78% 12,69 12,93 12,78 12,69 12,70 181 17.524.975.400
9/9/2022 12,47 12,79 +3,23% 12,45 12,87 12,74 12,77 12,79 9.213 26.553.937.300
8/9/2022 12,25 12,39 +1,98% 12,06 12,46 12,27 12,35 12,39 9.693 23.238.270.500
6/9/2022 11,88 12,15 +2,19% 11,81 12,18 12,06 12,15 12,16 99 16.632.043.500
5/9/2022 11,94 11,89 -0,25% 11,85 12,14 11,97 11,89 11,93 8.662 4.715.033.600
2/9/2022 11,75 11,92 +1,62% 11,75 12,05 11,93 11,91 11,92 5.914 10.796.106.900
1/9/2022 11,83 11,73 -0,85% 11,70 11,95 11,78 11,72 11,73 6.576 9.545.753.800
31/8/2022 11,90 11,83 -0,50% 11,70 12,04 11,84 11,82 11,88 3.698 13.229.470.100
30/8/2022 11,94 11,89 +0,42% 11,87 12,07 11,95 11,88 11,89 65 5.016.423.600
29/8/2022 11,88 11,84 -0,59% 11,76 11,95 11,87 11,84 11,85 4.179 7.356.575.700
26/8/2022 12,10 11,91 -1,24% 11,85 12,12 11,95 11,91 11,92 8.924 5.135.750.000
25/8/2022 12,07 12,06 0,00% 12,02 12,23 12,10 12,05 12,06 4.371 8.323.028.000
24/8/2022 12,27 12,06 -1,71% 12,02 12,30 12,12 12,06 12,07 3.373 8.569.458.900
23/8/2022 12,31 12,27 -0,89% 12,21 12,38 12,27 12,27 12,28 9.664 5.461.901.400
22/8/2022 12,22 12,38 +0,98% 12,17 12,44 12,36 12,38 12,39 2.281 6.289.751.100
19/8/2022 12,39 12,26 -1,68% 12,23 12,45 12,29 12,26 12,28 5.018 6.372.630.500
18/8/2022 12,68 12,47 -1,27% 12,35 12,68 12,44 12,46 12,47 23 6.867.610.600
17/8/2022 12,47 12,63 +0,72% 12,46 12,70 12,62 12,62 12,66 6.868 11.358.392.500
16/8/2022 12,45 12,54 +0,48% 12,35 12,61 12,47 12,54 12,55 4.602 10.704.764.700
15/8/2022 12,65 12,48 -2,04% 12,42 12,70 12,49 12,48 12,49 1.931 10.273.181.600
12/8/2022 12,95 12,74 -1,16% 12,63 12,99 12,81 12,73 12,74 6.289 13.578.299.700
11/8/2022 13,10 12,89 -0,23% 12,84 13,10 12,92 12,89 12,90 6.346 10.172.795.500
10/8/2022 12,99 12,92 +0,39% 12,82 13,08 12,93 12,91 12,93 6.670 6.578.437.100
9/8/2022 12,69 12,87 +1,50% 12,65 12,94 12,84 12,87 12,88 1.415 7.180.202.900
8/8/2022 12,74 12,68 +0,08% 12,55 12,78 12,67 12,68 12,69 527 17.321.949.800
5/8/2022 12,50 12,67 +1,36% 12,46 12,74 12,62 12,66 12,67 8.576 11.421.140.000
4/8/2022 12,30 12,50 +2,46% 12,26 12,55 12,40 12,50 12,51 9.891 14.807.584.100
3/8/2022 12,28 12,20 -0,73% 11,97 12,34 12,15 12,19 12,20 822 10.883.574.300
2/8/2022 12,48 12,29 -1,44% 12,18 12,49 12,32 12,29 12,30 5.079 8.582.458.800
1/8/2022 12,53 12,47 -0,95% 12,37 12,64 12,49 12,47 12,48 6.742 8.261.983.800
29/7/2022 12,63 12,59 -0,32% 12,53 12,72 12,65 12,59 12,62 7.544 8.479.031.500
28/7/2022 12,28 12,63 +1,85% 12,28 12,63 12,49 12,62 12,63 5.041 16.883.852.900
27/7/2022 12,62 12,40 -1,59% 12,34 12,62 12,42 12,38 12,40 4.902 9.191.162.000
26/7/2022 12,65 12,60 -0,40% 12,57 12,76 12,66 12,60 12,63 1.575 4.958.027.000
25/7/2022 12,90 12,65 -1,94% 12,65 12,96 12,77 12,64 12,69 1.282 7.370.872.800
22/7/2022 12,93 12,90 -0,08% 12,76 12,94 12,84 12,89 12,90 3.260 7.170.931.200
21/7/2022 12,89 12,91 +0,16% 12,68 12,93 12,84 12,89 12,91 3.526 6.194.135.500
20/7/2022 13,03 12,89 -1,30% 12,81 13,20 12,98 12,88 12,89 9.484 4.864.788.300
19/7/2022 12,87 13,06 +1,48% 12,79 13,07 12,96 13,05 13,06 1.408 5.636.629.400
18/7/2022 12,92 12,87 -0,39% 12,84 13,03 12,92 12,87 12,88 2.729 5.116.955.700
15/7/2022 13,11 12,92 -0,46% 12,73 13,11 12,84 12,91 12,92 4.389 8.219.526.500
14/7/2022 12,93 12,98 -0,08% 12,83 13,12 12,98 12,98 13,04 3.823 5.885.279.900
13/7/2022 13,14 12,99 -2,18% 12,97 13,23 13,07 12,99 13,00 4.831 7.414.207.700
12/7/2022 13,50 13,28 -1,19% 13,18 13,50 13,30 13,27 13,28 4.349 9.499.535.100
11/7/2022 13,38 13,44 -0,52% 13,33 13,55 13,46 13,43 13,44 2.156 3.717.346.400
8/7/2022 13,62 13,51 -0,07% 13,37 13,65 13,50 13,47 13,51 6.590 9.355.035.000
7/7/2022 13,17 13,52 +3,13% 13,10 13,55 13,42 13,51 13,52 4.103 16.736.016.400
6/7/2022 13,01 13,11 +0,54% 12,90 13,19 13,09 13,10 13,11 9.546 5.820.914.500
5/7/2022 12,98 13,04 +0,31% 12,85 13,13 13,04 13,04 13,05 3.217 9.065.337.100
4/7/2022 13,14 13,00 -1,37% 13,00 13,17 13,05 13,00 13,01 6.279 4.012.579.000
1/7/2022 12,77 13,18 +3,29% 12,66 13,35 13,10 13,17 13,18 4.645 11.554.522.300
30/6/2022 12,28 12,76 +2,08% 12,25 12,88 12,72 12,75 12,76 253 13.740.056.500
29/6/2022 12,57 12,50 -0,48% 12,43 12,63 12,50 12,49 12,50 658 9.226.980.500
28/6/2022 12,63 12,56 -0,32% 12,51 12,75 12,59 12,53 12,56 3.274 9.456.270.200
27/6/2022 12,58 12,60 +0,24% 12,57 12,72 12,60 12,60 12,61 105 4.622.850.900
24/6/2022 12,52 12,57 +0,16% 12,46 12,68 12,53 12,56 12,57 5.927 8.369.793.700
23/6/2022 12,59 12,55 -0,24% 12,54 12,66 12,59 12,55 12,58 9.547 16.043.488.000
22/6/2022 12,63 12,58 -0,47% 12,47 12,73 12,56 12,58 12,59 9.767 22.746.856.700
21/6/2022 12,44 12,64 +1,61% 12,40 12,64 12,56 12,63 12,64 1.326 6.958.464.800
20/6/2022 12,55 12,44 -0,08% 12,28 12,61 12,44 12,43 12,45 9.458 6.477.642.800
17/6/2022 12,25 12,45 -0,48% 12,24 12,51 12,41 12,44 12,45 1.040 8.225.887.500
15/6/2022 12,58 12,51 +0,40% 12,41 12,64 12,52 12,51 12,54 5.740 9.159.714.900
14/6/2022 12,44 12,46 0,00% 12,35 12,57 12,45 12,45 12,46 9.452 6.320.502.000
13/6/2022 12,68 12,46 -2,58% 12,36 12,77 12,46 12,44 12,46 7.362 9.345.324.200
10/6/2022 12,91 12,79 -1,46% 12,73 12,97 12,79 12,79 12,80 5.015 6.917.142.800
9/6/2022 13,12 12,98 -1,44% 12,93 13,13 13,01 12,98 12,99 7.622 8.194.492.900
8/6/2022 13,12 13,17 0,00% 12,97 13,23 13,10 13,17 13,18 2.917 8.790.405.200
7/6/2022 13,35 13,17 -1,50% 13,06 13,38 13,16 13,17 13,20 2.653 7.984.091.000
6/6/2022 13,83 13,37 -3,33% 13,35 13,83 13,47 13,36 13,38 2.589 6.173.030.500
3/6/2022 14,18 13,83 -2,88% 13,79 14,19 13,96 13,83 13,85 9.947 8.328.811.000
2/6/2022 14,45 14,24 -0,35% 14,09 14,45 14,23 14,23 14,25 5.501 6.302.634.900
1/6/2022 14,35 14,29 -0,76% 14,19 14,50 14,35 14,29 14,30 1.600 12.825.757.300
31/5/2022 14,18 14,40 +1,84% 14,14 14,45 14,36 14,32 14,40 2.876 18.075.392.700
30/5/2022 14,28 14,14 -0,77% 14,05 14,33 14,18 14,12 14,14 3.928 2.092.666.600
27/5/2022 14,19 14,25 0,00% 14,17 14,31 14,24 14,23 14,26 7.680 5.101.618.600
26/5/2022 14,09 14,25 +0,71% 14,03 14,27 14,19 14,22 14,26 8.437 5.005.668.100
25/5/2022 13,77 14,15 +2,17% 13,71 14,17 14,03 14,12 14,15 9.428 6.104.809.100
24/5/2022 13,86 13,85 -0,36% 13,68 13,92 13,82 13,85 13,86 1.045 7.199.028.400
23/5/2022 13,79 13,90 +1,46% 13,68 13,97 13,86 13,89 13,90 3.670 6.284.160.200
20/5/2022 13,77 13,70 +0,59% 13,63 13,85 13,74 13,69 13,74 8.009 6.028.079.800
19/5/2022 13,66 13,62 -0,22% 13,55 13,84 13,66 13,62 13,64 8.572 4.823.210.900
18/5/2022 13,75 13,65 -0,80% 13,63 13,84 13,71 13,64 13,65 3.892 6.273.328.200
17/5/2022 13,54 13,76 +2,23% 13,53 13,81 13,72 13,75 13,76 8.946 7.723.448.600
16/5/2022 13,39 13,46 +0,52% 13,30 13,55 13,45 13,45 13,46 4.189 8.231.927.600
13/5/2022 13,25 13,39 +1,21% 13,23 13,47 13,39 13,36 13,39 1.046 6.799.485.900
12/5/2022 12,98 13,23 +1,15% 12,96 13,28 13,19 13,22 13,23 2.397 9.051.271.800
11/5/2022 13,25 13,08 -1,28% 13,08 13,37 13,18 13,08 13,09 5.207 6.765.863.300
10/5/2022 13,24 13,25 +0,38% 13,22 13,48 13,29 13,24 13,25 4.491 7.813.230.000
9/5/2022 13,20 13,20 -0,98% 13,16 13,35 13,22 13,19 13,21 7.403 10.571.223.900
6/5/2022 13,35 13,33 0,00% 13,15 13,42 13,30 13,33 13,34 1.127 6.385.755.600
5/5/2022 13,68 13,33 -3,41% 13,14 13,83 13,36 13,30 13,33 8.589 12.103.465.400
4/5/2022 13,70 13,80 +1,47% 13,25 13,89 13,68 13,80 13,81 2.002 14.732.937.100
3/5/2022 13,60 13,60 -0,15% 13,41 13,62 13,55 13,60 13,61 4.350 7.147.135.300
2/5/2022 13,50 13,62 +1,04% 13,35 13,65 13,51 13,62 13,63 9.554 9.922.552.200
29/4/2022 13,82 13,48 -1,96% 13,48 13,89 13,63 13,48 13,57 2.413 7.902.207.300
28/4/2022 13,83 13,75 -0,29% 13,66 13,89 13,73 13,74 13,75 3.324 7.754.803.900
27/4/2022 13,89 13,79 -0,14% 13,63 14,18 13,77 13,76 13,79 1.078 5.519.538.800
26/4/2022 13,74 13,81 +0,44% 13,73 14,13 13,87 13,81 13,82 1.291 13.078.807.900
25/4/2022 13,70 13,75 +1,48% 13,52 14,03 13,73 13,74 13,75 5.032 19.634.061.400
22/4/2022 13,25 13,55 0,00% 13,24 13,65 13,51 13,52 13,55 8.762 12.808.574.500
20/4/2022 13,58 13,55 -0,44% 13,45 13,71 13,54 13,53 13,55 8.082 4.045.878.200
19/4/2022 13,65 13,61 -0,58% 13,56 13,74 13,65 13,61 13,63 8.743 4.572.517.600
18/4/2022 13,60 13,69 +0,22% 13,60 13,85 13,76 13,69 13,71 7.682 4.165.139.900
14/4/2022 13,73 13,66 -0,58% 13,58 13,80 13,66 13,66 13,68 2.761 6.327.340.900
13/4/2022 13,61 13,74 +1,33% 13,61 13,89 13,78 13,74 13,75 8.827 7.913.454.200
12/4/2022 13,88 13,56 -1,60% 13,53 13,89 13,63 13,56 13,58 4.637 6.624.195.700
11/4/2022 13,65 13,78 -0,36% 13,65 13,96 13,82 13,78 13,81 5.147 6.846.188.800
8/4/2022 13,85 13,83 -1,00% 13,78 14,07 13,88 13,82 13,83 2.862 11.033.481.200
7/4/2022 14,06 13,97 -1,62% 13,87 14,16 14,01 13,97 14,02 5.483 12.002.712.300
6/4/2022 14,05 14,20 +0,92% 13,83 14,21 14,05 14,18 14,20 8.630 17.527.991.400
5/4/2022 14,17 14,07 -1,12% 13,98 14,31 14,11 14,07 14,09 2.617 11.584.950.600
4/4/2022 14,44 14,23 -1,45% 14,15 14,49 14,22 14,23 14,25 3.956 6.213.833.100
1/4/2022 13,86 14,44 +4,71% 13,74 14,63 14,27 14,43 14,45 4.410 26.191.102.700
31/3/2022 13,80 13,79 -0,07% 13,63 13,86 13,73 13,78 13,79 150 7.426.084.200
30/3/2022 13,59 13,80 +1,47% 13,41 13,82 13,69 13,78 13,81 1.895 6.711.763.700
29/3/2022 14,32 13,60 -3,00% 13,51 14,32 13,64 13,59 13,60 8.074 9.435.249.000
28/3/2022 14,06 13,91 -0,78% 13,77 14,07 13,92 13,89 13,92 8.410 8.695.469.700
25/3/2022 13,90 14,02 +1,52% 13,72 14,02 13,94 13,96 14,02 3.130 6.902.589.100
24/3/2022 13,73 13,81 +1,40% 13,70 13,96 13,82 13,79 13,82 2.056 7.252.044.500
23/3/2022 13,53 13,62 0,00% 13,48 13,83 13,68 13,62 13,64 164 4.767.455.700
22/3/2022 13,60 13,62 +0,81% 13,40 13,68 13,57 13,61 13,62 704 9.704.450.600
21/3/2022 13,32 13,51 +1,20% 13,15 13,59 13,41 13,50 13,51 9.668 11.592.304.000
18/3/2022 13,35 13,35 -0,37% 13,23 13,50 13,36 13,35 13,38 4.423 18.377.175.500
17/3/2022 13,04 13,40 +1,59% 13,04 13,43 13,26 13,38 13,40 6.594 12.418.909.800
16/3/2022 12,70 13,19 +3,69% 12,67 13,21 13,08 13,16 13,19 8.854 10.038.675.200
15/3/2022 12,73 12,72 +0,08% 12,63 12,86 12,73 12,72 12,73 350 10.623.927.000
14/3/2022 12,91 12,71 -0,55% 12,51 12,95 12,69 12,71 12,74 178 6.392.674.600
11/3/2022 12,64 12,78 +0,95% 12,61 12,96 12,82 12,78 12,79 3.136 10.964.316.800
10/3/2022 12,89 12,66 -2,47% 12,60 12,89 12,70 12,66 12,67 2.688 11.228.680.300
9/3/2022 12,76 12,98 +2,77% 12,63 13,06 12,90 12,91 12,99 5.404 7.714.400.300
8/3/2022 12,30 12,63 +1,04% 12,29 12,80 12,62 12,62 12,63 7.066 9.091.609.800
7/3/2022 12,80 12,50 -3,33% 12,42 12,89 12,56 12,49 12,50 789 14.025.960.500
4/3/2022 13,28 12,93 -2,49% 12,70 13,29 12,84 12,92 12,93 4.599 13.762.369.000
3/3/2022 13,15 13,26 -1,41% 12,91 13,52 13,10 13,16 13,26 7.383 17.191.426.100
2/3/2022 13,61 13,45 -1,18% 13,33 13,72 13,52 13,44 13,45 1.143 7.282.584.000
25/2/2022 13,39 13,61 +1,87% 13,07 13,61 13,49 13,60 13,61 5.520 16.572.617.200
24/2/2022 12,98 13,36 +0,38% 12,88 13,37 13,15 13,32 13,36 7.572 9.513.944.600
23/2/2022 13,50 13,31 -0,97% 13,28 13,61 13,41 13,31 13,35 3.425 6.445.002.800
22/2/2022 13,50 13,44 -0,67% 13,34 13,61 13,45 13,40 13,44 9.075 4.278.447.200
21/2/2022 13,62 13,53 -0,15% 13,51 13,68 13,56 13,53 13,59 7.685 3.216.501.700
18/2/2022 13,90 13,55 -1,67% 13,45 13,90 13,55 0,00 0,00 2.248 11.841.171.100
17/2/2022 13,81 13,78 -0,29% 13,74 13,91 13,82 13,78 13,83 9.015 5.373.634.400
16/2/2022 13,85 13,82 -0,14% 13,76 13,93 13,83 13,82 13,83 3.335 5.604.428.600
15/2/2022 13,96 13,84 -0,29% 13,78 14,04 13,85 13,83 13,84 526 6.322.786.800
14/2/2022 13,91 13,88 -0,14% 13,81 14,09 13,92 13,88 13,89 7.561 9.194.413.900
11/2/2022 14,00 13,90 -0,43% 13,80 14,11 13,93 13,87 13,90 3.723 10.327.351.000
10/2/2022 14,16 13,96 -1,20% 13,89 14,25 14,00 13,95 13,96 2.197 12.593.124.400
9/2/2022 13,40 14,13 +5,06% 12,81 14,15 13,60 14,12 14,13 7.283 39.513.250.600
8/2/2022 13,05 13,45 +2,13% 12,94 13,46 13,31 13,44 13,45 3.315 9.276.960.000
7/2/2022 13,17 13,17 -1,05% 13,06 13,31 13,18 13,16 13,17 6.097 14.372.837.600
4/2/2022 13,56 13,31 -0,97% 13,14 13,56 13,26 13,27 13,31 8.703 4.472.757.400
3/2/2022 13,05 13,44 +2,28% 13,05 13,54 13,39 13,41 13,44 9.859 8.732.521.500
2/2/2022 13,13 13,14 -0,38% 13,02 13,20 13,12 13,14 13,17 8.343 4.765.636.700
1/2/2022 13,38 13,19 -0,60% 13,01 13,54 13,20 13,14 13,19 327 11.394.647.500
31/1/2022 13,00 13,27 +2,16% 12,92 13,40 13,17 13,27 13,30 2.823 13.319.284.300
28/1/2022 12,67 12,99 +1,48% 12,67 12,99 12,83 12,95 12,99 1.170 9.071.746.300
27/1/2022 12,70 12,80 +0,95% 12,57 12,88 12,75 12,78 12,80 5.488 16.489.348.700
26/1/2022 13,01 12,68 -2,24% 12,55 13,05 12,69 12,68 12,69 5.127 9.736.948.700
25/1/2022 12,85 12,97 +1,17% 12,67 13,00 12,81 12,96 12,97 1.420 12.727.674.300
24/1/2022 12,98 12,82 -0,77% 12,70 12,98 12,81 12,82 12,83 4.350 5.728.379.700
21/1/2022 12,84 12,92 +0,39% 12,66 12,96 12,83 12,91 12,92 2.080 7.123.255.600
20/1/2022 12,91 12,87 -0,92% 12,81 13,08 12,92 12,86 12,87 7.209 5.826.391.700
19/1/2022 12,72 12,99 +2,20% 12,69 13,05 12,90 12,95 12,99 1.322 7.686.190.900
18/1/2022 12,90 12,71 -1,78% 12,45 12,91 12,65 12,71 12,72 6.874 9.330.310.700
17/1/2022 12,70 12,94 +2,45% 12,61 12,94 12,84 12,90 12,94 9.347 4.467.624.700
14/1/2022 12,69 12,63 -0,63% 12,53 12,73 12,60 12,62 12,63 6.642 3.938.549.300
13/1/2022 12,42 12,71 +1,76% 12,41 12,71 12,59 12,70 12,71 9.190 4.470.814.800
12/1/2022 12,40 12,49 +0,81% 12,32 12,56 12,45 12,49 12,51 4.367 7.647.460.000
11/1/2022 12,33 12,39 +0,65% 12,24 12,45 12,35 12,38 12,39 9.973 5.095.937.400
10/1/2022 12,30 12,31 -0,97% 12,16 12,50 12,28 12,30 12,31 5.437 12.585.735.100
7/1/2022 12,57 12,43 -1,43% 12,37 12,67 12,45 12,43 12,44 7.632 7.314.015.100
6/1/2022 12,63 12,61 -0,71% 12,36 12,79 12,58 12,54 12,61 5.961 6.613.125.600
5/1/2022 12,85 12,70 -0,94% 12,66 12,95 12,77 12,69 12,70 8.622 4.204.063.100
4/1/2022 12,78 12,82 +1,50% 12,46 12,82 12,70 12,81 12,83 6.473 7.618.867.500
3/1/2022 12,91 12,63 -1,86% 12,60 13,17 12,72 12,63 12,66 5.685 7.059.709.700
23/12/2021 12,83 12,87 -0,08% 12,81 12,94 12,86 12,85 12,87 4.889 3.721.154.500
22/12/2021 12,82 12,88 +0,39% 12,75 12,96 12,86 12,86 12,88 8.779 4.637.840.100
21/12/2021 12,89 12,83 -0,70% 12,54 12,91 12,80 12,82 12,83 8.716 5.528.108.600
20/12/2021 13,05 12,92 -1,00% 12,89 13,12 12,96 12,92 12,95 714 5.352.023.100
17/12/2021 12,99 13,05 -0,15% 12,95 13,11 13,04 13,03 13,05 495 17.737.286.900
16/12/2021 13,22 13,07 -0,31% 13,02 13,28 13,11 13,05 13,07 3.688 6.373.629.900
15/12/2021 12,98 13,11 +0,92% 12,94 13,19 13,07 13,10 13,11 12 7.410.916.000
14/12/2021 13,04 12,99 -0,54% 12,91 13,37 13,02 12,98 12,99 3.117 5.945.879.300
13/12/2021 13,30 13,06 -1,36% 13,06 13,35 13,14 13,06 13,07 709 10.765.568.600
10/12/2021 13,18 13,24 +1,30% 13,09 13,37 13,23 13,23 13,25 9.236 5.749.525.400
9/12/2021 13,21 13,07 -1,95% 12,96 13,42 13,07 13,06 13,07 8.388 5.585.455.800
8/12/2021 13,45 13,33 -0,67% 13,19 13,60 13,32 13,32 13,33 2.511 6.407.295.000
7/12/2021 13,67 13,42 -1,32% 13,39 13,79 13,48 13,42 13,44 1.584 7.136.282.400
6/12/2021 13,84 13,60 -1,23% 13,59 14,00 13,74 13,59 13,60 1.864 6.290.334.600
3/12/2021 13,71 13,77 +0,36% 13,67 14,00 13,80 13,77 13,78 7.133 8.630.519.200
2/12/2021 13,93 13,72 -0,51% 13,55 14,06 13,77 13,69 13,72 8.973 9.092.029.200
1/12/2021 13,81 13,79 -0,07% 13,70 14,08 13,87 13,79 13,83 5.955 7.593.053.100
30/11/2021 13,92 13,80 -0,65% 13,62 13,92 13,76 13,80 13,81 8.692 22.967.819.500
29/11/2021 14,01 13,89 +0,14% 13,84 14,08 13,93 13,89 13,90 4.632 5.276.756.600
26/11/2021 13,83 13,87 -2,39% 13,59 14,04 13,83 13,87 13,91 4.247 7.279.833.200
25/11/2021 14,03 14,21 +1,86% 13,89 14,46 14,28 14,18 14,21 4.783 11.464.301.900
24/11/2021 13,62 13,95 +0,65% 13,60 14,01 13,87 13,94 13,95 6.295 9.503.016.500
23/11/2021 13,52 13,86 +1,09% 13,38 13,86 13,64 13,85 13,87 6.735 12.266.354.100
22/11/2021 14,78 13,71 +1,71% 13,71 14,78 13,97 13,71 13,72 567 34.110.390.300
19/11/2021 13,42 13,48 +5,15% 13,20 13,90 13,42 13,45 13,48 2.379 19.279.664.100
18/11/2021 12,77 12,82 0,00% 12,77 13,00 12,86 12,82 12,83 8.977 4.985.497.000
17/11/2021 13,00 12,82 -1,00% 12,69 13,09 12,80 12,82 12,84 2.295 5.317.656.600
16/11/2021 12,96 12,95 -1,22% 12,86 13,10 12,94 12,94 12,95 703 6.236.085.900
12/11/2021 13,09 13,11 -0,38% 12,99 13,29 13,13 13,11 13,16 748 6.856.962.000
11/11/2021 13,21 13,16 +0,61% 13,05 13,26 13,15 13,16 13,17 824 7.844.435.300
10/11/2021 12,98 13,08 +2,11% 12,87 13,47 13,15 13,06 13,08 1.903 14.471.485.300
9/11/2021 12,90 12,81 0,00% 12,61 12,97 12,85 12,81 12,82 3.000 8.360.433.600
8/11/2021 12,83 12,81 -0,39% 12,68 12,91 12,81 12,78 12,81 624 7.078.136.500
5/11/2021 12,50 12,86 +4,13% 12,48 13,05 12,83 12,86 12,87 1.304 15.215.897.700
4/11/2021 12,49 12,35 -0,56% 12,25 12,51 12,35 12,32 12,35 5.816 10.774.670.100
3/11/2021 11,44 12,42 +8,38% 11,43 12,53 12,23 12,42 12,44 4.508 21.809.641.400
1/11/2021 11,41 11,46 +2,14% 11,23 11,58 11,46 11,46 11,47 1.867 5.997.826.300
29/10/2021 11,26 11,22 0,00% 11,15 11,33 11,24 11,21 11,22 1.807 6.997.659.200
28/10/2021 11,25 11,22 -1,41% 11,16 11,42 11,29 11,22 11,23 8.190 12.004.712.300
27/10/2021 11,61 11,38 -1,73% 11,36 11,76 11,46 11,38 11,39 2.085 9.985.617.600
26/10/2021 11,97 11,58 -3,26% 11,53 11,97 11,66 11,58 11,59 2.740 8.487.996.000
25/10/2021 11,99 11,97 +0,84% 11,84 12,11 11,97 11,97 11,98 5.974 5.916.518.400
22/10/2021 11,85 11,87 -0,92% 11,51 11,95 11,75 11,86 11,87 6.780 15.154.699.400
21/10/2021 12,15 11,98 -3,15% 11,92 12,36 12,07 11,98 11,99 5.867 11.121.319.200
20/10/2021 12,27 12,37 +0,90% 12,21 12,54 12,40 12,36 12,37 794 5.048.538.100
19/10/2021 12,43 12,26 -1,76% 12,16 12,45 12,27 12,26 12,30 1.594 12.132.245.700
18/10/2021 12,54 12,48 -0,72% 12,34 12,62 12,48 12,48 12,49 2.645 12.141.836.800
15/10/2021 12,48 12,57 +0,72% 12,35 12,67 12,50 12,56 12,57 9.680 11.706.970.800
14/10/2021 12,52 12,48 +0,24% 12,32 12,56 12,44 12,46 12,48 8.101 5.142.407.200
13/10/2021 12,17 12,45 +2,81% 12,04 12,51 12,31 12,42 12,45 1.733 10.575.677.200
11/10/2021 12,05 12,11 -0,08% 11,97 12,23 12,11 12,11 12,12 3.351 7.533.783.700
8/10/2021 11,70 12,12 +4,48% 11,64 12,19 12,02 12,11 12,13 7.741 9.428.946.200
7/10/2021 11,60 11,60 +0,17% 11,45 11,75 11,56 11,60 11,61 4.306 6.705.986.100
6/10/2021 11,45 11,58 -0,94% 11,44 11,67 11,58 11,57 11,58 4.414 8.876.735.600
5/10/2021 11,70 11,69 +0,26% 11,54 11,77 11,68 11,69 11,70 3.590 4.553.181.000
4/10/2021 11,69 11,66 -1,52% 11,51 11,81 11,68 11,65 11,66 2.451 6.278.687.500
1/10/2021 11,80 11,84 +0,77% 11,60 11,85 11,75 11,83 11,84 9.846 6.119.916.800
30/9/2021 11,70 11,75 -0,51% 11,64 11,86 11,73 11,73 11,75 2.022 6.222.745.600
29/9/2021 11,88 11,81 -0,08% 11,76 12,01 11,83 11,80 11,82 67 6.050.885.700
28/9/2021 12,18 11,82 -3,75% 11,81 12,20 11,95 11,81 11,82 1.236 5.901.211.400
27/9/2021 12,18 12,28 +0,33% 12,16 12,39 12,29 12,28 12,29 66 3.913.011.800
24/9/2021 12,22 12,24 -1,05% 12,14 12,40 12,24 12,22 12,24 927 4.625.575.100
23/9/2021 12,28 12,37 +0,73% 12,27 12,45 12,34 12,37 12,38 7.745 3.652.032.300
22/9/2021 12,19 12,28 +1,74% 12,08 12,38 12,26 12,28 12,30 9.941 5.312.064.700
21/9/2021 11,94 12,07 +1,09% 11,85 12,19 12,09 12,06 12,08 353 4.175.642.600
20/9/2021 12,14 11,94 -1,81% 11,84 12,15 11,93 11,94 11,95 4.171 5.193.497.200
17/9/2021 12,22 12,16 -0,49% 12,00 12,22 12,12 12,14 12,16 2.575 9.835.091.100
16/9/2021 12,02 12,22 +1,41% 11,94 12,22 12,14 12,17 12,22 2.430 4.925.492.300
15/9/2021 12,22 12,05 -1,15% 12,02 12,35 12,09 12,03 12,05 97 4.355.422.200
14/9/2021 12,25 12,19 -0,73% 12,19 12,44 12,28 12,19 12,23 1.063 6.487.862.600
13/9/2021 11,98 12,28 +2,08% 11,98 12,44 12,31 12,28 12,29 1.631 6.221.972.200
10/9/2021 12,06 12,03 +0,33% 11,78 12,17 11,97 12,02 12,03 5.972 13.876.021.200
9/9/2021 11,80 11,99 +2,13% 11,64 12,06 11,84 11,98 11,99 7.787 11.562.065.800
8/9/2021 12,05 11,74 -3,29% 11,74 12,05 11,85 11,73 11,74 510 10.595.377.500
6/9/2021 11,78 12,14 +2,02% 11,76 12,19 12,06 12,14 12,15 6.103 3.957.872.100
3/9/2021 11,89 11,90 +0,51% 11,74 11,93 11,85 11,89 11,90 8.308 12.158.068.500
2/9/2021 12,15 11,84 -3,11% 11,81 12,22 11,96 11,83 11,84 6.482 8.874.104.900
1/9/2021 12,50 12,22 -1,93% 12,22 12,52 12,33 12,21 12,23 2.529 8.208.667.100
31/8/2021 12,25 12,46 +1,96% 12,15 12,46 12,35 12,40 12,46 1.870 10.904.275.000
30/8/2021 12,13 12,22 0,00% 12,03 12,23 12,13 12,21 12,22 1.031 4.952.641.900
27/8/2021 12,35 12,22 0,00% 12,14 12,35 12,20 12,17 12,22 7.135 3.257.352.900
26/8/2021 12,29 12,22 -0,24% 12,12 12,36 12,24 12,19 12,22 3.475 11.081.780.800
25/8/2021 12,20 12,25 +0,33% 12,08 12,26 12,20 12,22 12,25 9.954 3.881.821.300
24/8/2021 12,10 12,21 +1,08% 11,98 12,26 12,14 12,20 12,21 8.600 5.195.469.800
23/8/2021 12,10 12,08 -0,08% 11,84 12,13 11,99 12,08 12,09 9.983 6.190.844.400
20/8/2021 11,84 12,09 +1,09% 11,79 12,20 12,01 12,08 12,09 4.916 7.827.183.200
19/8/2021 11,59 11,96 +2,66% 11,48 11,96 11,84 11,95 11,96 6.174 8.648.138.600
18/8/2021 11,61 11,65 +0,34% 11,44 11,83 11,65 11,64 11,65 9.934 15.366.893.800
17/8/2021 11,57 11,61 -0,34% 11,44 11,63 11,52 11,57 11,61 5.642 9.545.744.900
16/8/2021 11,68 11,65 -0,51% 11,43 11,68 11,54 11,65 11,66 4.473 6.364.508.400
13/8/2021 11,59 11,71 +1,47% 11,49 11,74 11,64 11,71 11,72 4.404 6.240.989.700
12/8/2021 11,55 11,54 +0,44% 11,44 11,65 11,55 11,53 11,54 3.412 5.574.207.100
11/8/2021 11,30 11,49 +1,68% 11,18 11,56 11,39 11,48 11,49 6.782 7.673.134.300
10/8/2021 11,51 11,30 -1,40% 11,19 11,53 11,31 11,27 11,30 2.235 9.346.894.100
9/8/2021 11,39 11,46 +0,09% 11,36 11,59 11,48 11,45 11,46 2.100 5.430.868.200
6/8/2021 11,25 11,45 +1,87% 11,22 11,45 11,35 11,43 11,45 340 5.401.051.600
5/8/2021 11,35 11,24 -1,49% 11,19 11,48 11,30 11,23 11,24 9.969 7.536.806.000
4/8/2021 11,35 11,41 -0,17% 11,31 11,52 11,40 11,38 11,41 286 5.862.663.200
3/8/2021 11,49 11,43 -0,61% 11,24 11,55 11,38 11,41 11,43 3.820 6.290.444.400
2/8/2021 11,35 11,50 +1,59% 11,27 11,71 11,55 11,50 11,53 1.144 8.420.599.500
30/7/2021 11,39 11,32 -1,48% 11,32 11,60 11,41 11,31 11,32 3.372 6.513.874.600
29/7/2021 11,60 11,49 -0,61% 11,33 11,61 11,45 11,49 11,50 8.962 11.751.770.200
28/7/2021 11,47 11,56 +0,87% 11,45 11,74 11,56 11,56 11,57 980 10.949.425.400
27/7/2021 11,60 11,46 -0,78% 11,40 12,10 11,62 11,45 11,46 8.369 12.113.550.300
26/7/2021 11,85 11,55 -2,20% 11,42 11,85 11,52 11,54 11,55 4.970 9.134.488.400
23/7/2021 11,82 11,81 -0,08% 11,72 11,90 11,80 11,79 11,81 8.514 6.527.552.800
22/7/2021 11,67 11,82 +0,60% 11,61 11,85 11,73 11,78 11,82 9.287 4.153.924.200
21/7/2021 11,85 11,75 -0,59% 11,68 11,89 11,74 11,70 11,76 4 6.639.965.200
20/7/2021 11,93 11,82 -0,59% 11,77 12,04 11,88 11,82 11,83 8.126 4.970.781.600
19/7/2021 11,75 11,89 +0,34% 11,69 11,91 11,81 11,89 11,90 2.102 6.228.847.500
16/7/2021 11,87 11,85 -0,17% 11,83 12,17 11,98 11,85 11,90 5.674 9.271.321.700
15/7/2021 11,80 11,87 +0,08% 11,76 11,97 11,86 11,82 11,87 495 6.992.954.600
14/7/2021 11,83 11,86 +0,76% 11,68 11,95 11,83 11,84 11,86 4.588 6.952.682.800
13/7/2021 11,45 11,77 +1,99% 11,39 11,86 11,74 11,77 11,79 8.245 9.920.877.100
12/7/2021 11,27 11,54 +2,67% 11,22 11,54 11,43 11,49 11,54 638 5.625.495.000
8/7/2021 11,52 11,24 -3,44% 11,18 11,58 11,30 11,23 11,24 7.643 10.408.998.200
7/7/2021 11,28 11,64 +3,84% 11,28 11,74 11,53 11,64 11,65 5.894 8.416.562.600
6/7/2021 11,35 11,21 -1,49% 11,16 11,47 11,25 11,20 11,21 3.478 6.796.988.800
5/7/2021 11,43 11,38 -0,87% 11,34 11,59 11,46 11,38 11,39 6.564 3.318.161.500
2/7/2021 11,45 11,48 +0,97% 11,33 11,51 11,42 11,45 11,48 7.987 5.729.738.100
1/7/2021 11,60 11,37 -1,39% 11,29 11,62 11,36 11,36 11,37 1.588 6.998.719.200
30/6/2021 11,57 11,53 -1,45% 11,51 11,71 11,55 11,52 11,53 2.797 7.523.069.300
29/6/2021 11,98 11,70 -1,85% 11,53 11,98 11,64 11,65 11,70 4.410 9.555.306.800
28/6/2021 11,79 11,92 +1,27% 11,60 12,01 11,84 11,92 11,93 6.011 10.633.300.900
25/6/2021 11,89 11,77 -1,51% 11,75 12,01 11,86 11,77 11,80 4.296 7.875.349.600
24/6/2021 11,94 11,95 +0,08% 11,88 12,03 11,95 11,94 11,95 9.004 5.847.338.400
23/6/2021 12,10 11,94 -0,91% 11,84 12,10 11,95 11,94 11,95 5.420 7.530.488.800
22/6/2021 12,53 12,05 -4,89% 11,94 12,53 12,07 12,04 12,05 8.161 13.976.039.300
21/6/2021 12,85 12,67 -1,32% 12,65 12,85 12,70 12,67 12,69 32 9.872.123.600
18/6/2021 12,95 12,84 -1,08% 12,71 13,02 12,81 12,80 12,84 1.897 8.156.122.900
17/6/2021 12,75 12,98 +1,80% 12,69 13,05 12,95 12,95 12,98 6.915 7.649.562.800
16/6/2021 12,93 12,75 -1,39% 12,59 13,01 12,79 12,72 12,75 5.688 9.634.852.600
15/6/2021 13,01 12,93 -1,00% 12,86 13,09 12,95 12,92 12,93 6.731 3.641.584.800
14/6/2021 13,04 13,06 +0,85% 12,88 13,16 13,04 13,06 13,07 794 7.813.403.000
11/6/2021 13,06 12,95 -0,84% 12,74 13,06 12,91 12,88 12,95 4.895 8.902.321.400
10/6/2021 12,73 13,06 +2,67% 12,73 13,14 13,00 0,00 0,00 1.171 8.018.683.600
9/6/2021 12,46 12,72 +2,50% 12,42 13,01 12,81 12,72 12,73 4.791 10.403.931.200
8/6/2021 12,60 12,41 -0,96% 12,37 12,60 12,43 12,41 12,42 2.715 5.880.155.500
7/6/2021 12,44 12,53 +1,05% 12,35 12,71 12,55 12,52 12,55 4.927 9.642.601.300
4/6/2021 12,40 12,40 0,00% 12,16 12,45 12,29 12,39 12,41 3.901 5.719.902.900
2/6/2021 12,43 12,40 -0,56% 12,22 12,53 12,35 12,37 12,40 1.280 7.068.315.800
1/6/2021 12,15 12,47 +2,47% 12,15 12,48 12,38 12,44 12,47 6.675 6.963.591.200
31/5/2021 12,06 12,17 +0,66% 12,00 12,27 12,14 12,16 12,18 3.872 4.949.196.300
28/5/2021 12,02 12,09 +0,42% 11,90 12,12 12,01 12,09 12,10 9.339 4.566.532.200
27/5/2021 12,14 12,04 -0,50% 11,95 12,14 12,02 12,01 12,04 1.014 7.999.512.000
26/5/2021 12,02 12,10 +0,67% 12,00 12,20 12,09 12,10 12,11 8.755 3.720.886.900
25/5/2021 12,07 12,02 -0,25% 11,97 12,14 12,04 12,02 12,03 86 3.255.807.000
24/5/2021 11,90 12,05 +1,26% 11,85 12,05 11,97 12,04 12,05 7.197 2.975.782.900
21/5/2021 12,00 11,90 -0,58% 11,84 12,00 11,88 11,90 11,91 5.277 3.014.704.100
20/5/2021 11,99 11,97 0,00% 11,83 11,99 11,89 11,96 11,97 1.565 4.745.222.700
19/5/2021 11,92 11,97 -0,17% 11,84 12,03 11,92 11,96 11,98 8.384 7.554.643.200
18/5/2021 12,11 11,99 -1,24% 11,91 12,15 11,98 11,99 12,00 8.938 4.321.190.000
17/5/2021 12,15 12,14 -0,65% 12,09 12,22 12,15 12,13 12,15 9.919 3.917.320.800
14/5/2021 12,28 12,22 +0,49% 12,17 12,31 12,23 12,22 12,23 6.651 2.527.416.000
13/5/2021 12,01 12,16 +1,42% 12,00 12,27 12,15 12,16 12,17 9.112 5.906.270.800
12/5/2021 12,25 11,99 -3,23% 11,88 12,29 11,99 11,99 12,03 4.638 8.351.915.100
11/5/2021 12,39 12,39 -1,43% 12,29 12,43 12,36 12,35 12,39 7.531 3.641.285.000
10/5/2021 12,20 12,57 +1,70% 12,20 12,63 12,53 12,57 12,58 8.145 4.187.890.100
7/5/2021 12,20 12,36 +1,31% 12,14 12,41 12,28 12,36 12,37 855 5.850.935.500
6/5/2021 12,41 12,20 -0,57% 12,19 12,45 12,24 12,19 12,20 9.665 8.843.595.300
5/5/2021 12,27 12,27 +1,32% 12,09 12,36 12,24 12,27 12,30 1.906 4.895.321.700
4/5/2021 12,45 12,11 -2,96% 12,11 12,47 12,28 12,10 12,11 2.810 8.476.377.200
3/5/2021 12,08 12,48 +2,38% 12,04 12,59 12,41 12,44 12,48 6.324 7.973.563.600
30/4/2021 12,15 12,19 -0,25% 12,08 12,31 12,20 12,19 12,20 1.030 6.103.248.500
29/4/2021 12,19 12,22 +0,16% 12,11 12,31 12,19 12,22 12,23 1.129 7.851.265.700
28/4/2021 12,05 12,20 +1,41% 11,89 12,20 12,05 12,19 12,20 9.766 9.681.202.900
27/4/2021 12,02 12,03 -0,17% 11,86 12,05 11,96 12,03 12,04 2.292 7.573.692.900
26/4/2021 12,35 12,05 -1,55% 11,98 12,36 12,07 12,05 12,06 2.021 5.812.741.900
23/4/2021 11,86 12,24 +3,29% 11,83 12,31 12,14 12,24 12,25 7.033 7.784.956.200
22/4/2021 11,94 11,85 -0,67% 11,81 12,00 11,87 11,84 11,87 455 3.847.479.000
20/4/2021 11,92 11,93 -0,58% 11,88 12,02 11,93 11,93 11,94 7.570 3.776.099.300
19/4/2021 12,27 12,00 -2,20% 11,93 12,27 12,03 11,99 12,00 6.101 8.512.304.700
16/4/2021 12,24 12,27 -0,49% 12,08 12,28 12,18 12,26 12,27 9.554 8.299.478.100
15/4/2021 12,28 12,33 +0,41% 12,21 12,40 12,30 12,30 12,33 9.978 5.663.956.200
14/4/2021 12,32 12,28 -0,16% 12,19 12,40 12,27 12,27 12,28 5.450 9.045.680.700
13/4/2021 12,52 12,30 -1,76% 12,25 12,52 12,33 12,29 12,32 3.773 10.097.643.400
12/4/2021 12,65 12,52 +0,08% 12,45 12,67 12,53 12,52 12,53 9.595 4.924.047.700
9/4/2021 12,49 12,51 -0,71% 12,49 12,67 12,56 12,50 12,51 2.083 5.117.488.800
8/4/2021 12,59 12,60 +0,08% 12,52 12,78 12,65 12,59 12,61 1.397 8.842.190.600
7/4/2021 12,23 12,59 +2,86% 12,16 12,67 12,25 12,57 12,59 225 47.044.680.900
6/4/2021 12,33 12,24 -0,73% 12,18 12,40 12,27 12,23 12,24 1.940 5.102.268.500
5/4/2021 12,50 12,33 -1,12% 12,25 12,63 12,38 12,32 12,33 9.915 6.956.998.400
1/4/2021 12,79 12,47 -1,58% 12,40 12,79 12,49 12,45 12,47 4.238 7.629.853.900
31/3/2021 12,90 12,67 -1,63% 12,60 12,95 12,71 12,67 12,68 6.191 7.749.184.000
30/3/2021 12,62 12,88 +1,34% 12,60 12,91 12,80 12,88 12,89 3.454 3.594.360.900
29/3/2021 12,76 12,71 -1,01% 12,62 12,85 12,70 12,71 12,72 8.878 4.386.089.500
26/3/2021 12,58 12,84 +0,63% 12,56 12,97 12,82 12,81 12,84 510 5.420.821.600
25/3/2021 12,61 12,76 +1,27% 12,58 12,78 12,71 12,73 12,76 2.765 5.445.200.000
24/3/2021 13,04 12,60 -3,30% 12,60 13,04 12,74 12,60 12,62 5.633 7.018.241.400
23/3/2021 13,15 13,03 -0,76% 12,92 13,16 13,03 13,01 13,03 9.337 4.000.570.200
22/3/2021 13,24 13,13 -0,83% 13,01 13,27 13,11 13,12 13,13 9.639 3.532.285.500
19/3/2021 13,10 13,24 +0,46% 13,10 13,44 13,26 13,24 13,25 2.532 8.051.952.600
18/3/2021 13,25 13,18 -0,83% 13,03 13,29 13,16 13,13 13,19 5.742 6.139.966.900
17/3/2021 13,16 13,29 +0,76% 13,00 13,31 13,18 13,28 13,30 990 4.123.617.800
16/3/2021 13,26 13,19 0,00% 13,09 13,33 13,20 13,18 13,19 760 3.903.664.600
15/3/2021 12,99 13,19 +0,92% 12,99 13,29 13,18 13,19 13,21 9.823 3.267.471.900
12/3/2021 12,77 13,07 +0,85% 12,77 13,19 13,05 13,07 13,14 5.900 4.768.982.500
11/3/2021 12,82 12,96 +1,17% 12,81 13,09 12,96 12,96 12,97 1.438 7.890.082.400
10/3/2021 12,94 12,81 -0,39% 12,66 12,94 12,81 12,81 12,85 3.042 11.476.840.600
9/3/2021 12,60 12,86 -1,00% 12,56 13,03 12,83 12,83 12,86 1.155 7.490.904.300
8/3/2021 13,09 12,99 -2,91% 12,91 13,35 13,10 12,99 13,00 2.850 10.349.795.300
5/3/2021 12,99 13,38 +2,53% 12,80 13,44 13,22 13,37 13,38 6.787 7.449.125.100
4/3/2021 13,04 13,05 +1,48% 12,91 13,33 13,09 13,04 13,06 9.260 7.371.622.600
3/3/2021 12,65 12,86 +0,94% 12,42 13,05 12,67 12,85 12,86 8.506 9.943.803.200
2/3/2021 12,65 12,74 +0,16% 12,24 12,84 12,52 12,74 12,75 7.888 9.672.100.500
1/3/2021 12,86 12,72 -0,63% 12,62 13,01 12,85 12,72 12,74 339 9.460.878.700
26/2/2021 13,17 12,80 -2,81% 12,75 13,20 12,88 12,80 12,81 2 9.135.548.100
25/2/2021 13,30 13,17 -0,98% 13,07 13,54 13,26 13,15 13,17 7.035 6.528.016.600
24/2/2021 13,29 13,30 +0,61% 13,11 13,39 13,28 13,30 13,31 2.029 7.488.888.900
23/2/2021 13,47 13,22 -1,05% 13,20 13,47 13,29 13,22 13,25 1.634 7.747.512.800
22/2/2021 13,51 13,36 -2,48% 13,13 13,51 13,29 0,00 0,00 1.738 10.056.318.100
19/2/2021 13,59 13,70 +0,37% 13,59 13,79 13,66 13,68 13,70 1.549 5.286.420.700
18/2/2021 14,15 13,65 -3,67% 13,55 14,25 13,75 13,65 13,67 2.668 11.006.586.000
17/2/2021 14,50 14,17 -1,60% 14,15 14,50 14,24 14,17 14,18 2.973 5.983.941.300
12/2/2021 14,53 14,40 -1,10% 14,32 14,63 14,45 14,39 14,40 6.705 7.974.142.900
11/2/2021 13,82 14,56 +5,43% 13,75 14,56 14,37 14,55 14,56 5.606 16.050.986.000
10/2/2021 13,79 13,81 +0,95% 13,44 13,82 13,66 13,80 13,81 5.602 7.747.811.000
9/2/2021 13,70 13,68 -0,51% 13,58 13,82 13,67 13,67 13,68 3.845 5.222.719.700
8/2/2021 13,88 13,75 -0,72% 13,60 13,88 13,74 13,75 13,76 3.194 4.487.635.400
5/2/2021 13,90 13,85 0,00% 13,79 13,95 13,84 13,85 13,86 291 3.666.197.500
4/2/2021 14,08 13,85 -1,63% 13,80 14,20 13,90 13,85 13,87 9.736 5.281.766.900
3/2/2021 13,81 14,08 +3,53% 13,71 14,20 14,00 14,07 14,08 3.777 14.097.027.200
2/2/2021 13,60 13,60 +2,18% 13,57 13,98 13,71 13,60 13,62 7.175 10.316.888.000
1/2/2021 13,49 13,31 +0,08% 13,10 13,49 13,31 13,31 13,33 2.522 8.565.035.800
29/1/2021 13,45 13,30 -1,85% 13,23 13,69 13,42 13,30 13,31 9.496 8.546.476.500
28/1/2021 13,31 13,55 +1,73% 13,23 13,64 13,49 13,55 13,56 2.248 6.078.174.100
27/1/2021 13,00 13,32 +1,76% 12,95 13,50 13,31 13,32 13,33 8.056 9.147.749.000
26/1/2021 13,22 13,09 -1,06% 13,07 13,51 13,22 13,09 13,12 916 3.965.302.400
22/1/2021 13,16 13,23 -0,53% 13,00 13,32 13,19 13,23 13,26 6.068 6.410.745.000
21/1/2021 13,50 13,30 -1,77% 13,29 13,60 13,35 13,30 13,33 8.859 5.092.827.700
20/1/2021 13,77 13,54 -1,31% 13,41 13,78 13,52 13,53 13,54 9.466 5.045.318.000
19/1/2021 14,03 13,72 -1,44% 13,49 14,03 13,65 13,64 13,72 3.553 7.596.660.900
18/1/2021 14,10 13,92 -0,85% 13,88 14,14 13,98 13,92 13,93 8.710 3.207.377.500
15/1/2021 13,92 14,04 -0,71% 13,82 14,10 14,01 14,03 14,04 1.795 4.758.740.600
14/1/2021 14,03 14,14 +1,29% 13,94 14,19 14,12 14,10 14,14 8.693 4.454.943.200
13/1/2021 13,97 13,96 -0,21% 13,75 14,09 13,87 13,95 13,96 7.174 12.528.129.900
12/1/2021 14,06 13,99 -0,07% 13,89 14,08 13,97 13,99 14,04 2.414 4.877.832.100
11/1/2021 13,99 14,00 -0,71% 13,82 14,09 13,95 13,94 14,00 8.327 8.713.359.700
8/1/2021 13,53 14,10 +4,52% 13,39 14,10 13,97 14,06 14,10 9.176 8.127.598.900
7/1/2021 13,69 13,49 -1,60% 13,25 13,81 13,40 13,47 13,49 9.234 14.839.617.400
6/1/2021 14,10 13,71 -2,77% 13,70 14,15 13,84 13,71 13,75 259 13.840.295.100
5/1/2021 14,41 14,10 -2,29% 14,00 14,51 14,14 14,09 14,10 1.641 12.035.400.100
4/1/2021 14,78 14,43 -1,50% 14,39 14,85 14,51 14,43 14,49 2.556 5.657.701.100
30/12/2020 14,86 14,65 -1,55% 14,61 15,05 14,75 14,65 14,68 3.877 5.594.508.500
29/12/2020 14,64 14,88 +1,64% 14,58 14,88 14,73 14,81 14,88 4.999 5.887.353.600
28/12/2020 14,60 14,64 +0,90% 14,41 14,70 14,60 14,64 14,67 137 3.502.231.400
23/12/2020 14,42 14,51 +1,19% 14,26 14,55 14,44 14,50 14,51 8.013 5.173.563.000
22/12/2020 14,27 14,34 +0,49% 14,15 14,42 14,31 14,30 14,34 618 5.052.843.300
21/12/2020 14,01 14,27 -1,18% 13,87 14,39 14,21 14,25 14,27 8.752 9.205.365.200
18/12/2020 14,45 14,44 +0,21% 14,25 14,59 14,37 14,43 14,44 2.867 21.280.504.700
17/12/2020 14,27 14,41 +1,12% 14,11 14,62 14,46 14,37 14,41 7.033 7.829.755.300
16/12/2020 14,42 14,25 -0,97% 14,01 14,51 14,23 14,24 14,25 156 12.020.659.300
15/12/2020 14,61 14,39 -1,51% 14,08 14,61 14,31 14,39 14,40 1.459 10.167.738.900
14/12/2020 14,71 14,61 +0,48% 14,61 15,14 14,87 14,61 14,63 1.733 12.749.749.400
11/12/2020 14,20 14,54 +2,25% 14,08 14,58 14,34 14,52 14,54 4.621 8.777.057.700
10/12/2020 14,45 14,22 -0,70% 13,87 14,45 14,18 14,22 14,23 9.020 4.518.714.000
9/12/2020 14,05 14,32 +0,35% 14,05 14,43 14,30 14,31 14,33 490 4.545.336.500
8/12/2020 14,13 14,27 +0,92% 13,96 14,36 14,21 14,25 14,27 787 4.201.438.100
7/12/2020 14,51 14,14 -1,67% 13,94 14,55 14,24 14,13 14,14 691 4.339.756.500
4/12/2020 14,39 14,38 +0,91% 14,25 14,50 14,40 14,37 14,38 4.225 5.409.418.900
3/12/2020 13,95 14,25 +2,08% 13,90 14,37 14,19 14,25 14,26 6.318 7.626.019.800
2/12/2020 13,79 13,96 +1,31% 13,60 13,96 13,85 13,96 13,97 8.895 6.512.843.300
1/12/2020 13,58 13,78 +2,15% 13,58 13,99 13,80 13,75 13,78 5.574 6.088.962.100
30/11/2020 14,15 13,49 -4,33% 13,49 14,19 13,56 13,49 13,55 3.046 11.338.152.700
27/11/2020 13,62 14,10 +3,45% 13,51 14,16 13,88 14,08 14,10 216 5.106.100.000
26/11/2020 13,44 13,63 +1,26% 13,33 13,63 13,50 13,63 13,64 9.078 3.667.755.300
25/11/2020 13,54 13,46 -0,74% 13,32 13,67 13,48 13,46 13,47 3.083 6.509.137.300
24/11/2020 13,85 13,56 -1,24% 13,39 13,85 13,54 13,53 13,56 4.153 8.054.505.200
23/11/2020 13,85 13,73 -0,29% 13,56 13,89 13,72 13,72 13,74 397 4.062.214.100
20/11/2020 13,91 13,77 -0,94% 13,61 14,05 13,75 13,77 13,78 895 7.025.398.000
19/11/2020 13,94 13,90 +0,51% 13,79 14,20 13,91 13,90 13,91 2.104 6.711.414.300
18/11/2020 13,47 13,83 +2,14% 13,47 13,99 13,80 13,80 13,83 3.477 11.703.953.400
17/11/2020 13,26 13,54 +1,88% 13,10 13,66 13,35 13,54 13,56 9.246 15.520.645.100
16/11/2020 13,04 13,29 +2,07% 13,04 13,37 13,25 13,27 13,29 4.102 7.010.439.100
13/11/2020 12,58 13,02 +3,83% 12,58 13,14 12,95 13,00 13,02 6.770 6.924.604.900
12/11/2020 12,54 12,54 -1,03% 12,48 12,76 12,56 12,53 12,54 7.844 8.573.471.800
11/11/2020 12,79 12,67 -1,63% 12,56 12,84 12,67 12,65 12,67 9.112 4.056.177.100
10/11/2020 12,69 12,88 +0,94% 12,68 13,02 12,90 12,86 12,88 6.762 5.741.954.400
9/11/2020 12,40 12,76 +4,76% 12,38 13,03 12,77 12,76 12,78 3.765 11.082.110.100
6/11/2020 12,15 12,18 +0,16% 12,00 12,25 12,10 12,17 12,18 9.870 4.400.465.000
5/11/2020 12,29 12,16 +0,83% 12,11 12,36 12,20 12,16 12,17 2.743 4.239.894.600
4/11/2020 11,80 12,06 +3,61% 11,77 12,22 12,04 12,05 12,06 3.552 7.815.418.400
3/11/2020 11,60 11,64 -1,77% 11,42 11,82 11,61 11,63 11,65 2.194 10.286.521.500
30/10/2020 12,11 11,85 -3,11% 11,70 12,14 11,84 11,85 11,86 2.614 8.355.931.700
29/10/2020 12,01 12,23 -0,65% 11,87 12,31 12,08 12,21 12,23 2.048 4.646.279.400
28/10/2020 12,27 12,31 -2,53% 12,17 12,44 12,32 12,31 12,33 8.457 4.537.685.800
27/10/2020 12,90 12,63 -1,71% 12,58 12,95 12,72 12,62 12,63 6.015 2.789.580.100
26/10/2020 12,98 12,85 -0,70% 12,74 13,02 12,88 12,84 12,85 6.124 1.810.588.800
23/10/2020 12,96 12,94 -0,38% 12,85 13,11 12,94 12,93 12,94 6.967 2.754.141.000
22/10/2020 12,79 12,99 +1,80% 12,68 13,14 13,00 12,99 13,04 1.551 8.791.281.500
21/10/2020 12,83 12,76 -0,62% 12,66 12,91 12,76 12,76 12,77 2.716 4.018.535.000
20/10/2020 12,64 12,84 +0,16% 12,63 13,03 12,89 12,84 12,85 4.284 4.944.332.900
19/10/2020 12,95 12,82 -0,47% 12,66 13,10 12,85 12,80 12,82 5.905 7.077.656.000
16/10/2020 13,09 12,88 -1,45% 12,81 13,14 12,91 12,88 12,95 6.585 4.576.228.400
15/10/2020 13,08 13,07 -0,91% 12,74 13,26 13,06 13,07 13,17 6.574 6.928.258.400
14/10/2020 13,26 13,19 -0,45% 13,19 13,50 13,30 13,19 13,22 8.389 9.828.999.700
13/10/2020 13,22 13,25 0,00% 13,08 13,66 13,24 13,24 13,25 8.509 3.623.959.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.