O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TEND3F - TENDA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 29,87 29,30 -2,37% 28,83 29,87 29,14 29,09 29,30 373 14.293.508
11/3/2026 29,59 30,01 +1,28% 28,01 30,63 30,04 30,01 30,16 504 18.421.221
10/3/2026 30,09 29,63 -1,07% 29,55 30,95 30,25 29,62 29,63 770 25.957.358
9/3/2026 29,98 29,95 +0,34% 29,00 30,40 29,62 29,95 30,28 621 18.347.364
6/3/2026 27,65 29,85 +9,14% 27,56 30,50 29,35 29,60 30,30 902 31.259.262
5/3/2026 28,48 27,35 -4,87% 27,01 28,54 27,67 27,15 27,41 603 15.959.071
4/3/2026 28,48 28,75 +0,98% 28,48 30,14 28,99 28,68 28,75 427 16.681.608
3/3/2026 29,40 28,47 -5,10% 28,12 29,69 28,46 28,23 28,48 944 26.251.100
2/3/2026 30,14 30,00 -1,25% 29,22 30,31 29,80 29,90 30,00 1.101 30.496.155
27/2/2026 30,51 30,38 -0,43% 29,65 30,52 30,21 30,23 30,40 468 15.025.029
26/2/2026 30,12 30,51 +0,13% 29,83 30,88 30,37 30,51 30,89 523 13.869.345
25/2/2026 31,58 30,47 -3,48% 30,19 31,59 30,70 30,26 30,54 672 19.071.620
24/2/2026 32,20 31,57 -2,71% 31,04 32,67 31,66 31,50 31,58 780 22.928.316
23/2/2026 33,06 32,45 -2,76% 31,77 33,28 32,27 32,10 32,45 677 21.442.495
20/2/2026 34,05 33,37 -2,00% 31,97 34,05 32,84 33,01 33,40 846 29.709.352
19/2/2026 32,42 34,05 +4,77% 32,25 34,10 33,48 33,98 34,10 519 20.474.458
18/2/2026 32,68 32,50 +0,09% 32,13 33,28 32,62 32,25 32,56 363 15.398.677
13/2/2026 32,09 32,47 +3,97% 31,73 32,75 32,31 32,47 32,79 512 18.038.876
11/2/2026 30,51 31,23 +2,76% 30,51 31,30 30,96 30,88 31,23 528 20.137.129
10/2/2026 29,90 30,39 +0,76% 29,90 30,67 30,32 30,39 30,60 469 15.335.999
9/2/2026 29,70 30,16 +2,03% 29,50 30,35 29,94 29,90 30,16 390 15.491.753
6/2/2026 29,11 29,56 +1,90% 28,66 29,86 29,32 29,56 29,74 555 18.118.596
5/2/2026 28,24 29,01 +2,55% 28,24 29,60 29,17 29,01 29,10 590 23.090.765
4/2/2026 28,80 28,29 -2,25% 27,60 28,80 28,12 28,12 28,29 673 17.953.144
3/2/2026 28,25 28,94 +2,26% 28,20 28,97 28,71 28,92 28,94 776 26.156.653
2/2/2026 27,69 28,30 +2,57% 27,69 28,37 28,09 27,87 28,30 1.524 31.218.282
30/1/2026 27,13 27,59 +0,91% 26,99 27,86 27,52 27,39 27,60 1.236 23.890.514
29/1/2026 27,10 27,34 +1,26% 26,60 27,45 27,12 27,19 27,34 853 24.575.289
28/1/2026 25,53 27,00 +6,09% 25,53 27,05 26,58 26,82 27,00 726 21.555.782
27/1/2026 25,34 25,45 +0,51% 24,13 25,79 25,23 25,33 25,45 880 23.433.595
26/1/2026 24,68 25,32 +2,51% 24,39 25,32 24,82 24,99 25,32 531 19.250.770
23/1/2026 24,87 24,70 +0,49% 24,31 24,91 24,60 24,60 24,70 452 14.050.510
22/1/2026 24,33 24,58 +0,74% 24,33 25,16 24,72 24,41 24,88 438 14.063.446
21/1/2026 23,75 24,40 +2,95% 23,72 24,40 24,02 24,12 24,40 606 14.137.215
20/1/2026 22,77 23,70 +3,99% 22,59 23,70 23,30 23,59 23,70 992 16.557.700
19/1/2026 22,81 22,79 +0,04% 22,74 23,13 22,92 22,79 22,85 466 11.953.237
16/1/2026 23,75 22,78 -4,21% 22,37 23,83 22,75 22,78 22,83 1.434 26.571.518
15/1/2026 24,14 23,78 -1,00% 23,70 24,24 23,98 23,76 24,02 500 14.064.799
14/1/2026 23,84 24,02 +1,78% 23,32 24,14 23,64 23,72 24,02 695 21.478.820
13/1/2026 23,98 23,60 -2,32% 23,41 24,22 23,69 23,47 23,60 770 26.105.303
12/1/2026 25,30 24,16 -5,25% 23,76 25,30 24,15 24,05 24,16 1.477 41.719.001
9/1/2026 25,30 25,50 +0,04% 25,29 26,21 25,73 25,21 25,50 1.124 29.848.709
8/1/2026 24,95 25,49 +2,91% 24,57 25,70 25,34 25,20 25,49 667 24.489.636
7/1/2026 25,83 24,77 -4,18% 24,37 25,83 24,79 24,63 24,77 729 22.979.124
6/1/2026 24,80 25,85 +4,19% 24,80 25,86 25,51 25,53 25,86 913 26.620.106
5/1/2026 23,22 24,81 +5,84% 23,20 25,10 24,31 24,81 25,03 821 25.549.367
2/1/2026 24,77 23,44 -3,38% 23,21 24,80 23,76 23,22 23,44 896 28.345.047
30/12/2025 24,00 24,26 +1,55% 24,00 24,59 24,35 24,26 24,51 417 14.074.313
29/12/2025 24,21 23,89 -1,89% 23,78 24,26 23,91 23,79 23,89 406 12.801.916
26/12/2025 24,12 24,35 -2,68% 23,81 24,35 24,04 24,12 24,35 603 12.031.809
23/12/2025 23,89 25,02 +4,69% 23,89 25,05 24,67 24,96 25,02 911 23.667.538
22/12/2025 24,13 23,90 0,00% 23,52 24,13 23,75 23,66 23,90 578 14.623.543
19/12/2025 23,70 23,90 +0,21% 23,70 24,51 24,08 23,90 23,95 828 21.411.062
18/12/2025 23,75 23,85 +1,45% 23,40 24,00 23,75 23,65 23,85 676 20.592.225
17/12/2025 23,61 23,51 -1,14% 23,18 24,18 23,66 23,51 23,92 771 19.041.487
16/12/2025 25,57 23,78 -7,11% 23,62 25,57 24,15 23,78 24,13 1.004 31.453.640
15/12/2025 25,05 25,60 +2,81% 25,05 25,84 25,55 25,60 25,79 943 23.345.589
12/12/2025 24,47 24,90 +1,14% 22,87 25,44 24,52 24,78 24,90 1.079 35.091.000
11/12/2025 25,20 24,62 -2,26% 24,62 25,58 25,14 24,62 24,82 552 17.843.692
10/12/2025 24,67 25,19 +1,25% 24,67 25,46 25,08 25,19 25,21 862 24.289.110
9/12/2025 24,68 24,88 +0,24% 23,91 24,99 24,50 24,63 24,88 782 27.273.692
8/12/2025 24,78 24,82 +0,04% 24,26 25,57 24,88 24,61 24,82 862 26.319.107
5/12/2025 27,18 24,81 -9,05% 24,72 27,45 26,04 24,81 24,92 854 30.233.839
4/12/2025 26,73 27,28 +2,36% 26,61 27,52 27,16 27,05 27,28 742 29.533.402
3/12/2025 28,02 26,65 -5,29% 26,65 28,24 27,27 26,65 26,82 1.087 41.399.248
2/12/2025 28,20 28,14 -0,53% 27,92 28,58 28,26 28,12 28,14 1.048 26.260.651
1/12/2025 27,45 28,29 +2,87% 26,84 28,29 27,76 28,00 28,29 1.992 35.189.939
28/11/2025 26,78 27,50 +3,50% 26,43 27,74 27,33 26,71 27,50 907 33.912.394
27/11/2025 26,06 26,57 +2,51% 25,52 26,88 26,36 26,57 26,65 556 26.546.667
26/11/2025 24,85 25,92 +4,26% 24,84 26,11 25,67 25,92 26,11 796 21.072.762
25/11/2025 24,99 24,86 -0,28% 24,77 25,41 25,07 24,78 24,86 490 14.864.691
24/11/2025 24,85 24,93 -0,12% 24,69 25,18 24,96 24,93 25,00 374 13.150.910
21/11/2025 24,88 24,96 -0,64% 24,35 24,96 24,71 24,79 24,96 390 12.083.959
19/11/2025 24,71 25,12 +1,99% 24,27 25,21 24,90 24,85 25,12 561 18.209.805
18/11/2025 24,47 24,63 +0,33% 23,64 25,03 24,72 24,63 24,90 691 18.854.488
17/11/2025 25,00 24,55 -2,77% 24,25 25,24 24,66 24,31 24,55 428 12.595.732
14/11/2025 25,21 25,25 -1,10% 24,83 25,60 25,32 25,05 25,25 617 19.851.859
13/11/2025 25,88 25,53 -1,73% 25,22 26,06 25,53 25,21 25,53 413 19.013.782
12/11/2025 26,80 25,98 -3,06% 25,90 26,95 26,29 25,92 25,98 573 15.590.015
11/11/2025 25,60 26,80 +4,77% 25,60 26,95 26,46 26,80 26,95 548 19.104.814
10/11/2025 24,80 25,58 +4,41% 24,80 26,27 25,64 25,58 25,85 927 28.972.268
7/11/2025 22,82 24,50 +8,55% 22,82 24,74 24,10 24,39 24,65 1.013 22.930.780
6/11/2025 23,55 22,57 -4,32% 22,28 23,55 22,80 22,57 22,91 575 16.749.441
5/11/2025 23,05 23,59 +1,68% 22,95 23,66 23,43 23,42 23,59 428 11.836.988
4/11/2025 23,25 23,20 -0,85% 22,92 23,55 23,11 23,00 23,20 605 17.997.402
3/11/2025 23,75 23,40 -1,64% 23,15 23,97 23,55 23,26 23,40 2.749 25.638.990
31/10/2025 23,27 23,79 +3,43% 23,25 23,86 23,62 23,64 23,79 339 10.453.252
30/10/2025 22,28 23,00 -0,43% 22,28 23,40 22,99 22,83 23,00 367 9.857.106
29/10/2025 21,90 23,10 +4,90% 21,86 23,10 22,55 22,82 23,10 468 9.926.616
28/10/2025 23,56 22,02 -5,62% 21,63 23,56 22,18 21,85 22,02 1.095 18.615.533
27/10/2025 23,45 23,33 +1,21% 22,94 23,71 23,33 23,33 23,61 302 9.145.429
24/10/2025 23,65 23,05 -1,75% 23,04 23,80 23,35 23,04 23,05 439 10.123.089
23/10/2025 23,38 23,46 -0,13% 23,07 23,76 23,47 23,46 23,77 288 7.708.230
22/10/2025 23,20 23,49 +2,13% 22,95 23,49 23,30 23,18 23,49 328 9.310.837
21/10/2025 23,63 23,00 -3,40% 22,81 23,63 23,07 22,96 23,00 400 12.063.170
20/10/2025 23,46 23,81 +1,02% 23,46 24,03 23,71 23,69 23,81 520 11.941.446
17/10/2025 23,50 23,57 -0,46% 23,01 23,57 23,40 23,29 23,57 303 7.672.858
16/10/2025 23,75 23,68 -0,67% 23,29 23,91 23,54 23,57 23,68 351 10.330.950
15/10/2025 23,16 23,84 +2,23% 22,73 23,85 23,46 23,81 23,84 467 12.174.953
14/10/2025 23,56 23,32 -1,02% 23,00 23,56 23,25 23,21 23,32 297 9.588.078
13/10/2025 23,85 23,56 -1,01% 23,50 24,42 23,86 23,36 23,56 537 13.880.643
10/10/2025 23,31 23,80 +1,15% 23,00 23,80 23,41 23,41 23,80 331 8.952.765
9/10/2025 24,42 23,53 -4,08% 23,31 24,42 23,57 23,31 23,54 659 18.516.903
8/10/2025 23,90 24,53 +3,50% 23,57 24,53 24,03 24,23 24,53 767 11.061.896
7/10/2025 24,98 23,70 -4,93% 23,43 24,98 23,74 23,70 23,85 2.157 20.354.457
6/10/2025 25,67 24,93 -2,20% 24,72 25,67 24,90 24,72 24,93 407 23.863.029
3/10/2025 25,58 25,49 +0,31% 25,07 25,70 25,43 25,49 25,70 257 8.587.635
2/10/2025 25,93 25,41 -2,94% 25,36 26,47 25,58 25,41 25,63 295 10.226.759
1/10/2025 26,00 26,18 +0,85% 25,94 26,45 26,15 25,98 26,18 586 11.980.788
30/9/2025 26,50 25,96 -1,67% 25,93 26,63 26,12 25,93 25,96 493 15.102.837
29/9/2025 26,84 26,40 -0,98% 26,22 26,94 26,50 26,40 26,43 261 8.344.777
26/9/2025 26,06 26,66 +2,15% 26,06 26,70 26,42 26,26 26,66 232 8.037.405
25/9/2025 26,86 26,10 -3,48% 25,95 26,86 26,19 25,95 26,10 386 13.586.427
24/9/2025 26,79 27,04 -0,18% 26,70 27,35 26,97 26,71 27,04 316 9.429.638
23/9/2025 26,55 27,09 +1,42% 26,55 27,30 27,08 26,85 27,09 322 10.916.025
22/9/2025 27,30 26,71 -0,19% 26,09 27,30 26,45 26,31 26,71 1.434 14.527.165
19/9/2025 27,02 26,76 -1,44% 26,66 27,19 26,89 26,76 27,00 417 13.287.526
18/9/2025 27,25 27,15 +0,11% 26,90 27,30 27,12 26,91 27,15 395 8.365.088
17/9/2025 26,92 27,12 +1,95% 26,60 27,30 26,95 27,12 27,32 558 13.828.847
16/9/2025 26,81 26,60 -1,08% 26,50 27,42 26,93 26,60 26,79 503 14.959.034
15/9/2025 26,63 26,89 +1,20% 26,57 27,23 26,80 26,50 26,89 449 16.197.679
12/9/2025 26,40 26,57 +0,99% 26,07 26,57 26,36 26,26 26,57 306 11.912.524
11/9/2025 25,93 26,31 +1,19% 25,93 26,58 26,32 26,31 26,37 471 12.693.191
10/9/2025 24,86 26,00 +4,46% 24,73 26,00 25,57 25,73 26,00 531 12.950.354
9/9/2025 24,49 24,89 +1,88% 24,35 25,09 24,86 24,82 24,89 302 13.707.758
8/9/2025 24,70 24,43 -0,65% 23,99 24,70 24,25 24,17 24,43 226 9.926.034
5/9/2025 23,31 24,59 +4,73% 23,31 25,05 24,40 24,45 24,60 502 14.465.484
4/9/2025 22,99 23,48 +2,00% 22,75 23,82 23,39 23,48 23,66 236 8.294.084
3/9/2025 23,51 23,02 -2,00% 22,93 23,65 23,20 22,85 23,02 405 8.260.938
2/9/2025 23,27 23,49 +0,95% 22,58 23,53 23,24 23,49 23,54 1.652 15.921.897
1/9/2025 23,80 23,27 -0,77% 23,27 24,12 23,64 23,27 23,90 547 14.087.483
29/8/2025 23,30 23,45 -0,21% 23,10 23,94 23,51 23,45 23,98 413 11.849.408
28/8/2025 22,50 23,50 +5,29% 22,50 23,59 23,25 23,14 23,50 565 14.493.344
27/8/2025 21,17 22,32 +5,43% 21,11 22,47 21,92 22,32 22,44 353 9.816.209
26/8/2025 21,11 21,17 -0,28% 21,11 21,40 21,27 21,12 21,17 304 6.053.740
25/8/2025 21,00 21,23 +2,26% 20,87 21,36 21,18 21,06 21,23 207 7.215.593
22/8/2025 20,52 20,76 -0,24% 20,52 21,01 20,84 20,76 20,98 124 5.798.048
21/8/2025 20,93 20,81 -0,62% 20,58 20,94 20,71 20,61 20,81 166 4.700.092
20/8/2025 20,80 20,94 +0,77% 20,45 21,00 20,72 20,82 20,94 298 7.606.424
19/8/2025 21,72 20,78 -4,20% 20,71 21,72 20,90 20,76 20,78 262 8.183.584
18/8/2025 21,71 21,69 +0,98% 21,35 21,82 21,56 21,36 21,69 256 6.355.931
15/8/2025 21,20 21,48 +1,56% 21,20 21,80 21,42 21,41 21,48 216 5.668.330
14/8/2025 21,12 21,15 +0,14% 21,02 21,41 21,21 21,15 21,35 283 8.086.342
13/8/2025 22,19 21,12 -4,91% 21,00 22,19 21,39 21,12 21,24 508 10.096.334
12/8/2025 21,72 22,21 +2,63% 21,65 22,25 21,98 22,00 22,21 324 8.309.253
11/8/2025 21,49 21,64 +0,19% 21,40 22,08 21,67 21,45 21,64 634 21.299.372
8/8/2025 22,61 21,60 -8,75% 21,20 23,09 21,91 21,60 21,65 899 24.256.673
7/8/2025 23,38 23,67 +2,42% 22,95 23,68 23,30 23,34 23,69 479 15.565.188
6/8/2025 22,29 23,11 +4,29% 22,29 23,33 22,96 23,11 23,42 378 9.126.873
5/8/2025 22,24 22,16 -1,25% 22,00 22,47 22,27 22,16 22,34 334 9.383.258
4/8/2025 21,99 22,44 +0,81% 21,87 22,44 22,15 22,17 22,44 251 9.117.573
1/8/2025 21,30 22,26 +4,75% 21,30 22,55 22,22 21,96 22,26 1.089 14.492.469
31/7/2025 21,08 21,25 -2,07% 20,88 21,99 21,27 21,25 21,55 197 8.233.525
30/7/2025 20,88 21,70 +2,46% 20,88 21,83 21,45 21,39 21,70 893 16.353.504
29/7/2025 20,43 21,18 +4,39% 20,34 21,30 20,95 21,12 21,18 293 6.892.125
28/7/2025 20,93 20,29 -3,75% 20,26 21,51 20,76 20,29 20,59 274 7.250.801
25/7/2025 20,85 21,08 -0,43% 20,80 21,37 21,06 21,08 21,37 375 6.886.866
24/7/2025 21,43 21,17 -3,55% 20,84 22,00 21,17 21,00 21,17 313 9.055.041
23/7/2025 21,00 21,95 +2,95% 21,00 22,32 21,87 21,93 21,95 240 7.080.644
22/7/2025 21,32 21,32 -0,84% 21,22 21,74 21,51 21,32 21,46 490 9.341.296
21/7/2025 22,52 21,50 -5,70% 21,31 22,66 21,85 21,30 21,50 285 8.861.516
18/7/2025 23,20 22,80 -2,94% 22,54 23,34 22,83 22,54 22,80 264 9.500.558
17/7/2025 23,36 23,49 -0,76% 23,13 23,49 23,32 23,29 23,49 144 6.750.415
16/7/2025 23,59 23,67 +0,30% 22,97 23,83 23,36 23,40 23,68 331 7.607.204
15/7/2025 23,27 23,60 +1,24% 22,54 23,60 23,17 23,31 23,60 311 8.539.469
14/7/2025 22,51 23,31 +1,08% 22,15 23,31 22,56 22,67 23,31 254 8.298.527
11/7/2025 23,17 23,06 -1,66% 22,91 23,58 23,08 22,91 23,06 224 7.440.265
10/7/2025 23,83 23,45 -1,72% 22,91 23,83 23,40 23,45 23,54 595 18.906.425
9/7/2025 24,50 23,86 -2,17% 23,73 24,50 23,91 23,86 23,98 229 8.647.343
8/7/2025 24,17 24,39 +1,58% 23,92 24,39 24,17 24,19 24,39 151 5.617.768
7/7/2025 24,20 24,01 -1,07% 23,85 24,35 24,00 24,01 24,18 303 5.909.279
4/7/2025 23,82 24,27 +1,08% 23,82 24,39 24,26 24,27 24,35 155 4.842.993
3/7/2025 23,55 24,01 +1,31% 23,55 24,29 24,05 24,01 24,19 415 7.557.201
2/7/2025 24,72 23,70 -2,91% 23,51 24,77 23,89 23,53 23,70 723 13.982.235
1/7/2025 24,47 24,41 +0,78% 24,32 24,80 24,52 24,41 24,68 618 11.118.072
30/6/2025 24,38 24,22 +0,17% 23,79 24,39 24,10 24,22 24,39 265 10.242.648
27/6/2025 23,85 24,18 +0,62% 23,71 24,33 24,01 24,18 24,34 173 6.066.481
26/6/2025 24,01 24,03 -1,03% 23,85 24,38 24,05 23,76 24,03 321 7.452.889
25/6/2025 23,96 24,28 +1,29% 23,47 24,33 23,97 24,28 24,30 393 8.836.429
24/6/2025 23,44 23,97 +2,13% 23,44 24,18 23,88 23,76 23,97 324 12.145.761
23/6/2025 23,67 23,47 +0,38% 23,12 23,67 23,37 23,26 23,47 331 8.389.860
20/6/2025 22,96 23,38 +1,87% 22,61 23,66 23,22 23,27 23,38 316 8.474.132
18/6/2025 23,21 22,95 -2,75% 22,95 23,60 23,19 22,95 23,32 325 7.163.810
17/6/2025 23,28 23,60 +1,37% 23,03 23,68 23,47 23,48 23,60 449 8.033.979
16/6/2025 23,08 23,28 +0,26% 23,08 23,66 23,42 23,28 23,70 166 7.341.676
13/6/2025 23,13 23,22 -2,03% 22,84 23,38 23,11 23,12 23,22 200 5.028.975
12/6/2025 23,70 23,70 -0,17% 22,90 23,72 23,27 23,37 23,70 323 9.924.756
11/6/2025 24,49 23,74 -3,22% 23,33 24,68 23,75 23,50 23,74 636 17.671.343
10/6/2025 25,27 24,53 -1,88% 24,27 25,31 24,85 24,33 24,53 783 15.170.963
9/6/2025 24,73 25,00 +1,17% 24,30 25,25 24,89 25,00 25,24 562 16.612.672
6/6/2025 24,70 24,71 -0,08% 23,81 24,98 24,34 24,53 24,71 313 11.065.113
5/6/2025 24,18 24,73 +2,49% 24,18 25,09 24,65 24,39 24,73 495 13.447.493
4/6/2025 23,57 24,13 +2,90% 23,55 24,37 24,03 24,13 24,38 583 11.798.472
3/6/2025 23,28 23,45 -0,21% 23,26 23,84 23,57 23,45 23,71 390 9.195.410
2/6/2025 22,85 23,50 +1,60% 22,78 23,50 23,09 23,27 23,50 1.788 15.094.953
30/5/2025 22,93 23,13 +0,83% 22,43 23,13 22,74 22,89 23,13 484 11.507.966
29/5/2025 22,94 22,94 +0,75% 22,37 22,94 22,71 22,53 22,94 183 6.522.042
28/5/2025 23,36 22,77 -1,51% 22,36 23,36 22,73 22,77 22,93 348 10.653.038
27/5/2025 22,69 23,12 +2,71% 22,65 23,40 23,10 23,12 23,39 296 11.194.708
26/5/2025 22,61 22,51 -0,44% 22,26 22,80 22,50 22,51 22,73 525 7.894.234
23/5/2025 21,90 22,61 +2,82% 21,29 22,62 22,20 22,31 22,61 291 12.118.688
22/5/2025 21,42 21,99 +1,34% 21,29 22,37 21,83 21,65 21,99 376 10.810.702
21/5/2025 21,68 21,70 -0,69% 21,29 22,18 21,57 21,34 21,70 431 10.524.333
20/5/2025 19,95 21,85 +8,22% 19,95 21,93 21,01 21,50 21,85 410 14.154.453
19/5/2025 20,22 20,19 -0,20% 19,83 20,34 20,00 19,96 20,19 385 8.759.387
16/5/2025 20,52 20,23 -1,41% 20,02 20,60 20,26 20,05 20,23 394 12.209.258
15/5/2025 20,46 20,52 -0,29% 20,40 20,99 20,67 20,52 20,79 387 9.356.629
14/5/2025 20,14 20,58 +3,11% 19,84 20,68 20,43 20,36 20,58 317 6.730.422
13/5/2025 19,26 19,96 +5,44% 18,80 20,36 19,97 19,96 20,20 328 10.900.880
12/5/2025 19,45 18,93 -2,42% 18,53 19,73 18,87 18,93 19,19 467 9.674.320
9/5/2025 17,45 19,40 +14,18% 17,43 19,75 19,22 19,40 19,60 641 18.436.628
8/5/2025 16,44 16,99 +4,11% 16,41 17,40 17,09 16,99 17,17 229 7.437.437
7/5/2025 16,47 16,32 +1,05% 16,00 16,54 16,20 16,22 16,33 151 5.677.417
6/5/2025 16,04 16,15 +0,25% 16,00 16,43 16,22 16,15 16,38 265 5.441.408
5/5/2025 16,00 16,11 +1,19% 15,70 16,14 15,93 15,93 16,11 193 3.539.735
2/5/2025 16,44 15,92 -0,69% 15,85 16,44 16,03 15,92 16,12 1.267 7.514.031
29/4/2025 16,50 16,03 -1,84% 15,85 16,56 16,15 15,87 16,03 223 5.682.630
28/4/2025 16,12 16,33 -0,49% 16,11 16,60 16,42 16,33 16,40 136 4.653.991
25/4/2025 17,07 16,41 -4,43% 15,79 17,07 16,13 16,15 16,41 2.713 13.807.145
24/4/2025 16,95 17,17 +1,78% 16,69 17,17 16,93 16,90 17,17 260 5.899.665
23/4/2025 16,56 16,87 +1,81% 16,52 17,20 16,79 16,55 16,87 277 7.112.764
22/4/2025 15,90 16,57 +3,89% 15,69 16,65 16,29 16,35 16,57 306 6.937.960
17/4/2025 14,77 15,95 +6,76% 14,77 15,95 15,56 15,95 15,97 2.464 9.374.078
16/4/2025 14,75 14,94 +0,40% 14,70 15,33 15,10 14,94 15,16 205 6.565.506
15/4/2025 15,13 14,88 -1,52% 14,72 15,39 14,90 14,80 14,88 152 5.873.007
14/4/2025 14,00 15,11 +4,86% 14,00 15,30 15,05 15,11 15,30 365 6.527.045
11/4/2025 14,25 14,41 +2,71% 14,02 14,69 14,39 14,41 14,61 145 4.877.307
10/4/2025 14,49 14,03 -1,61% 13,98 14,49 14,19 14,03 14,32 141 4.379.410
9/4/2025 13,70 14,26 +4,78% 13,55 14,47 14,11 14,26 14,44 247 6.826.703
8/4/2025 13,26 13,61 -0,66% 13,26 14,28 13,80 13,61 13,79 130 4.252.755
7/4/2025 13,58 13,70 -1,15% 13,10 13,80 13,50 13,70 13,74 238 3.941.622
4/4/2025 14,57 13,86 -4,74% 13,72 14,57 13,90 13,73 13,86 134 4.111.402
3/4/2025 14,43 14,55 +2,39% 14,20 15,07 14,68 14,55 14,69 253 4.510.749
2/4/2025 14,13 14,21 +1,86% 14,08 14,45 14,25 14,21 14,35 115 3.096.320
1/4/2025 13,81 13,95 +0,07% 13,80 14,38 14,14 13,95 14,13 323 6.250.298
31/3/2025 13,96 13,94 -1,97% 13,80 14,35 13,95 13,80 13,94 145 3.423.473
28/3/2025 14,40 14,22 -0,28% 13,97 14,40 14,19 14,22 14,52 148 2.916.585
27/3/2025 14,50 14,26 0,00% 14,26 14,60 14,39 14,26 14,47 131 3.468.545
26/3/2025 14,18 14,26 +1,35% 14,18 14,67 14,44 14,26 14,42 131 4.578.050
25/3/2025 13,83 14,07 +2,18% 13,83 14,44 14,20 14,07 14,19 162 5.308.590
24/3/2025 14,00 13,77 -2,75% 13,77 14,09 13,91 13,77 13,96 145 2.558.452
21/3/2025 14,26 14,16 -0,70% 14,01 14,31 14,14 14,00 14,16 85 2.627.162
20/3/2025 14,44 14,26 -0,97% 14,26 14,51 14,38 14,26 14,39 114 3.548.272
19/3/2025 13,56 14,40 +4,35% 13,56 14,68 14,39 14,40 14,45 346 6.453.183
18/3/2025 13,53 13,80 +0,07% 13,53 14,06 13,89 13,80 13,99 158 4.739.989
17/3/2025 13,43 13,79 +2,45% 13,43 13,96 13,74 13,79 13,95 161 4.233.737
14/3/2025 13,42 13,46 +1,05% 13,40 13,83 13,65 13,46 13,75 279 6.998.355
13/3/2025 14,46 13,32 -7,88% 13,00 14,59 13,42 13,32 13,51 337 7.750.440

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.