O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TEND3 - TENDA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 24,76 24,29 -1,66% 23,95 24,76 24,26 24,29 24,32 5.606 2.288.338.600
5/9/2025 23,73 24,70 +4,48% 23,73 25,06 24,45 24,48 24,70 11.505 6.564.490.300
4/9/2025 22,96 23,64 +3,05% 22,72 23,84 23,51 23,55 23,69 9.179 3.515.110.500
3/9/2025 23,67 22,94 -2,51% 22,94 23,68 23,16 22,91 22,95 6.584 3.359.475.000
2/9/2025 23,12 23,53 +1,07% 22,59 23,53 23,20 23,45 23,55 5.706 2.669.310.200
1/9/2025 23,67 23,28 -2,47% 23,28 24,15 23,56 23,28 23,40 6.507 3.680.789.200
29/8/2025 23,37 23,87 +2,14% 23,05 23,96 23,70 23,62 23,89 6.837 4.638.737.300
28/8/2025 22,64 23,37 +3,96% 22,58 23,60 23,30 23,37 23,40 6.680 3.875.576.600
27/8/2025 21,22 22,48 +5,59% 21,06 22,48 22,03 22,29 22,48 9.014 4.103.126.100
26/8/2025 21,28 21,29 0,00% 21,10 21,41 21,30 21,29 21,30 5.041 3.181.210.900
25/8/2025 21,17 21,29 +1,24% 20,84 21,37 21,20 21,25 21,30 7.030 3.570.685.000
22/8/2025 20,64 21,03 +2,04% 20,59 21,07 20,92 20,88 21,03 7.373 4.040.247.000
21/8/2025 20,84 20,61 -1,25% 20,61 21,02 20,68 20,61 20,70 3.924 1.460.125.400
20/8/2025 20,93 20,87 +0,10% 20,44 20,95 20,72 20,83 20,87 6.662 3.374.772.400
19/8/2025 21,35 20,85 -3,25% 20,71 21,40 20,88 20,77 20,85 6.554 3.000.710.000
18/8/2025 21,39 21,55 +0,70% 21,38 21,85 21,56 21,55 21,57 6.563 2.289.498.200
15/8/2025 21,35 21,40 +0,23% 21,13 21,84 21,40 21,35 21,40 4.976 1.848.213.200
14/8/2025 21,15 21,35 +0,90% 21,00 21,42 21,23 21,17 21,35 7.197 2.855.225.600
13/8/2025 22,00 21,16 -3,56% 21,00 22,05 21,34 21,07 21,16 8.444 4.143.147.600
12/8/2025 21,87 21,94 +0,92% 21,62 22,26 22,01 21,93 22,00 9.561 5.120.539.300
11/8/2025 21,34 21,74 +1,12% 21,34 22,10 21,83 21,73 21,76 8.041 3.977.088.400
8/8/2025 22,50 21,50 -9,05% 21,17 22,63 21,78 21,42 21,50 21.154 15.407.181.300
7/8/2025 23,50 23,64 +2,16% 22,95 23,64 23,33 23,53 23,64 6.636 3.230.961.600
6/8/2025 22,12 23,14 +4,09% 22,12 23,36 23,07 23,13 23,24 6.529 3.258.610.700
5/8/2025 22,21 22,23 -0,27% 21,96 22,48 22,27 22,19 22,23 6.844 2.497.986.700
4/8/2025 22,31 22,29 +0,91% 21,87 22,45 22,11 22,27 22,31 8.299 4.068.131.300
1/8/2025 21,52 22,09 +3,71% 21,52 22,58 22,23 22,08 22,15 11.207 4.792.281.300
31/7/2025 21,47 21,30 -0,98% 20,84 21,50 21,27 21,30 21,39 8.479 3.411.159.700
30/7/2025 20,96 21,51 +1,27% 20,92 21,86 21,36 21,51 21,53 9.148 4.138.932.600
29/7/2025 20,50 21,24 +4,12% 20,50 21,31 21,03 21,12 21,24 9.900 4.682.552.600
28/7/2025 21,33 20,40 -3,95% 20,24 21,58 20,67 20,40 20,43 8.806 4.751.680.200
25/7/2025 21,21 21,24 +1,14% 20,77 21,30 21,08 21,24 21,25 6.972 3.242.732.900
24/7/2025 21,85 21,00 -5,23% 20,89 21,93 21,14 21,00 21,02 8.695 4.270.469.300
23/7/2025 21,12 22,16 +3,89% 21,12 22,32 21,89 22,04 22,17 8.880 3.782.416.100
22/7/2025 21,48 21,33 -0,23% 21,17 21,78 21,49 21,33 21,35 7.736 3.946.609.900
21/7/2025 22,47 21,38 -4,89% 21,35 22,65 21,75 21,37 21,38 9.480 4.691.978.300
18/7/2025 23,20 22,48 -3,93% 22,48 23,31 22,85 22,48 22,60 6.250 2.419.245.200
17/7/2025 23,38 23,40 +0,30% 23,13 23,50 23,35 23,39 23,48 5.327 2.224.585.100
16/7/2025 23,31 23,33 -1,14% 22,96 23,86 23,30 23,32 23,50 6.889 2.478.745.600
15/7/2025 22,65 23,60 +4,56% 22,57 23,60 23,14 23,47 23,60 8.220 4.452.629.800
14/7/2025 22,65 22,57 -1,23% 22,13 22,75 22,45 22,57 22,75 9.303 8.674.104.300
11/7/2025 23,17 22,85 -2,35% 22,85 23,60 23,07 22,85 22,99 4.506 2.071.307.600
10/7/2025 23,62 23,40 -2,46% 22,89 23,73 23,31 23,39 23,50 7.946 3.623.305.300
9/7/2025 24,50 23,99 -1,64% 23,78 24,50 23,92 23,95 24,00 6.793 4.235.646.400
8/7/2025 24,38 24,39 +1,25% 23,91 24,39 24,17 24,19 24,39 3.854 2.419.444.900
7/7/2025 24,27 24,09 -0,78% 23,85 24,35 24,01 24,04 24,09 3.581 1.644.768.100
4/7/2025 24,14 24,28 +0,83% 23,94 24,40 24,28 24,26 24,34 2.825 1.548.732.300
3/7/2025 23,60 24,08 +2,16% 23,55 24,30 24,13 24,08 24,16 4.546 2.840.956.100
2/7/2025 24,75 23,57 -4,57% 23,47 24,76 23,82 23,56 23,61 9.322 4.815.229.600
1/7/2025 24,29 24,70 +1,23% 24,29 24,81 24,54 24,56 24,70 6.169 3.839.332.300
30/6/2025 24,46 24,40 -0,20% 23,77 24,46 24,22 24,31 24,40 6.658 4.416.853.800
27/6/2025 23,90 24,45 +2,30% 23,70 24,45 24,11 24,17 24,47 5.128 2.260.806.500
26/6/2025 24,36 23,90 -1,12% 23,80 24,37 24,10 23,89 23,90 9.467 4.792.120.700
25/6/2025 23,68 24,17 +1,47% 23,43 24,40 23,98 24,13 24,20 5.953 2.947.304.400
24/6/2025 23,51 23,82 +1,62% 23,47 24,22 23,92 23,81 23,89 11.745 5.286.551.100
23/6/2025 23,75 23,44 -1,01% 23,07 23,75 23,39 23,40 23,49 6.987 2.922.336.600
20/6/2025 22,80 23,68 +3,18% 22,55 23,68 23,34 23,55 23,68 5.124 3.126.181.000
18/6/2025 23,50 22,95 -2,34% 22,95 23,68 23,16 22,95 23,00 4.902 2.550.336.200
17/6/2025 23,35 23,50 +0,43% 23,08 23,69 23,48 23,35 23,50 4.894 2.135.885.500
16/6/2025 23,59 23,40 +1,30% 23,19 23,63 23,45 23,40 23,47 3.942 1.745.965.900
13/6/2025 23,48 23,10 -2,04% 22,83 23,48 23,13 23,08 23,12 6.996 3.319.934.700
12/6/2025 23,59 23,58 -0,72% 22,88 23,65 23,25 23,45 23,58 6.007 4.069.033.600
11/6/2025 24,72 23,75 -3,26% 23,32 24,72 23,72 23,70 23,76 12.997 7.947.904.600
10/6/2025 25,08 24,55 -2,07% 24,33 25,26 24,97 24,50 24,55 11.033 17.773.212.600
9/6/2025 24,54 25,07 +1,83% 24,33 25,25 24,89 25,07 25,09 5.345 3.030.923.300
6/6/2025 24,83 24,62 -0,40% 23,81 24,93 24,32 24,60 24,90 8.273 8.217.683.400
5/6/2025 24,36 24,72 +2,19% 24,26 25,13 24,67 24,62 24,72 8.246 4.472.401.800
4/6/2025 23,57 24,19 +2,59% 23,51 24,38 24,06 24,17 24,35 8.369 3.854.979.900
3/6/2025 23,11 23,58 +0,60% 23,11 23,85 23,61 23,58 23,70 5.793 2.460.604.700
2/6/2025 23,17 23,44 +1,52% 22,79 23,53 23,15 23,25 23,44 10.846 4.202.263.700
30/5/2025 22,79 23,09 +1,32% 22,43 23,09 22,82 22,88 23,09 5.892 3.024.742.000
29/5/2025 22,58 22,79 -0,48% 22,37 22,89 22,68 22,64 22,80 3.216 1.643.055.400
28/5/2025 23,19 22,90 -1,25% 22,34 23,20 22,70 22,88 22,94 5.416 2.848.354.800
27/5/2025 22,80 23,19 +2,61% 22,69 23,42 23,14 23,19 23,38 7.768 4.031.910.600
26/5/2025 22,75 22,60 +0,09% 22,23 22,80 22,51 22,59 22,66 5.539 2.664.799.100
23/5/2025 21,74 22,58 +3,11% 21,24 22,60 22,26 22,48 22,60 11.655 5.343.956.500
22/5/2025 21,35 21,90 +1,67% 21,35 22,37 21,91 21,88 21,90 11.664 5.311.554.400
21/5/2025 21,61 21,54 -0,97% 21,27 22,19 21,56 21,43 21,55 11.888 6.242.007.700
20/5/2025 19,82 21,75 +9,02% 19,82 21,75 20,96 21,71 21,75 18.951 10.566.921.600
19/5/2025 20,17 19,95 -1,63% 19,82 20,33 20,00 19,95 20,04 7.606 3.769.669.200
16/5/2025 20,55 20,28 -1,89% 20,01 20,61 20,23 20,20 20,28 14.121 7.021.020.400
15/5/2025 20,45 20,67 +1,52% 20,31 21,00 20,68 20,66 20,75 9.696 4.109.158.700
14/5/2025 20,20 20,36 +1,65% 19,85 20,70 20,49 20,36 20,49 17.764 6.413.959.000
13/5/2025 19,30 20,03 +4,87% 19,28 20,38 20,04 20,03 20,04 12.718 5.945.030.800
12/5/2025 19,77 19,10 -1,80% 18,51 19,77 18,88 19,10 19,12 14.129 5.792.769.200
9/5/2025 18,23 19,45 +13,34% 18,23 19,77 19,22 19,41 19,45 22.619 14.834.198.000
8/5/2025 16,45 17,16 +5,02% 16,42 17,40 17,17 17,12 17,16 7.608 3.652.154.800
7/5/2025 16,48 16,34 -0,73% 15,99 16,58 16,21 16,34 16,35 3.751 1.380.688.900
6/5/2025 16,03 16,46 +2,55% 16,01 16,46 16,27 16,33 16,46 3.393 1.351.936.600
5/5/2025 16,10 16,05 -0,19% 15,68 16,16 15,92 16,04 16,08 3.785 1.514.017.700
2/5/2025 16,30 16,08 +1,52% 15,84 16,30 16,02 16,01 16,08 5.877 2.762.864.300
29/4/2025 16,45 15,84 -3,71% 15,84 16,51 16,09 15,84 15,86 7.727 3.218.437.000
28/4/2025 16,20 16,45 +1,54% 16,20 16,66 16,46 16,36 16,45 8.109 3.461.464.000
25/4/2025 17,13 16,20 -5,04% 15,78 17,13 16,14 16,16 16,20 13.178 7.340.740.000
24/4/2025 16,79 17,06 +2,22% 16,68 17,16 16,96 16,98 17,06 11.672 4.026.271.500
23/4/2025 16,80 16,69 +0,79% 16,50 17,22 16,76 16,64 16,70 9.209 4.617.698.500
22/4/2025 15,89 16,56 +3,82% 15,75 16,63 16,34 16,50 16,57 9.256 4.285.806.000
17/4/2025 15,24 15,95 +5,49% 15,00 15,97 15,61 15,95 15,96 5.353 3.113.088.700
16/4/2025 14,75 15,12 +2,02% 14,70 15,37 15,11 15,12 15,14 5.798 2.211.978.200
15/4/2025 15,13 14,82 -2,11% 14,71 15,41 14,88 14,82 14,85 6.521 2.352.143.300
14/4/2025 14,82 15,14 +4,41% 14,65 15,29 15,03 15,12 15,16 6.723 2.458.647.300
11/4/2025 14,30 14,50 +1,75% 13,96 14,65 14,37 14,49 14,55 6.398 1.966.881.700
10/4/2025 14,28 14,25 -0,77% 13,96 14,44 14,21 14,23 14,25 7.231 1.814.641.500
9/4/2025 13,72 14,36 +4,44% 13,57 14,50 14,13 14,29 14,37 11.954 5.483.231.700
8/4/2025 13,88 13,75 +0,29% 13,60 14,29 13,86 13,70 13,76 10.319 2.549.975.400
7/4/2025 13,40 13,71 +0,29% 13,10 13,85 13,51 13,69 13,74 9.289 2.376.799.300
4/4/2025 14,41 13,67 -6,82% 13,67 14,41 13,86 13,66 13,68 8.025 2.680.330.400
3/4/2025 14,22 14,67 +2,66% 14,19 15,12 14,68 14,62 14,72 5.706 2.139.178.400
2/4/2025 14,01 14,29 +1,49% 14,01 14,45 14,23 14,29 14,30 5.707 2.779.505.000
1/4/2025 13,89 14,08 +2,03% 13,76 14,37 14,14 14,08 14,09 8.300 2.487.053.700
31/3/2025 14,19 13,80 -3,90% 13,80 14,25 14,07 13,79 13,85 4.947 5.039.407.400
28/3/2025 14,32 14,36 -0,28% 13,94 14,46 14,22 14,35 14,37 4.516 2.044.219.200
27/3/2025 14,41 14,40 +0,07% 14,24 14,60 14,43 14,39 14,41 6.690 3.130.455.900
26/3/2025 14,19 14,39 +1,41% 14,18 14,68 14,44 14,37 14,44 5.515 2.080.108.300
25/3/2025 13,91 14,19 +2,38% 13,91 14,46 14,24 14,16 14,22 6.162 1.768.141.200
24/3/2025 14,11 13,86 -1,35% 13,85 14,11 13,94 13,86 13,90 5.469 1.669.120.100
21/3/2025 14,22 14,05 -1,47% 14,00 14,34 14,11 14,04 14,11 3.792 1.508.546.300
20/3/2025 14,44 14,26 -1,25% 14,25 14,55 14,35 14,23 14,28 4.703 2.062.983.200
19/3/2025 13,95 14,44 +4,41% 13,83 14,76 14,44 14,43 14,44 8.952 3.854.413.700
18/3/2025 13,77 13,83 +0,29% 13,69 14,07 13,88 13,82 13,88 5.866 2.749.252.000
17/3/2025 13,60 13,79 +1,47% 13,43 13,89 13,72 13,76 13,81 8.446 2.989.083.200
14/3/2025 13,50 13,59 +1,42% 13,40 13,84 13,66 13,57 13,60 14.815 8.061.026.600
13/3/2025 13,56 13,40 -7,33% 13,00 13,67 13,38 13,39 13,40 22.508 10.287.856.200
12/3/2025 14,00 14,46 +3,21% 13,96 14,61 14,35 14,46 14,48 10.033 3.709.438.500
11/3/2025 14,57 14,01 -3,84% 13,66 14,59 14,05 14,01 14,03 11.529 4.649.566.800
10/3/2025 14,70 14,57 -1,42% 14,43 14,83 14,58 14,55 14,58 6.994 2.162.372.900
7/3/2025 14,65 14,78 +0,89% 14,26 15,07 14,74 14,73 14,78 13.430 4.571.984.800
6/3/2025 14,46 14,65 +1,60% 14,41 15,00 14,65 14,64 14,66 15.422 6.033.579.300
5/3/2025 14,60 14,42 -2,10% 14,36 14,72 14,50 14,41 14,49 7.216 2.570.879.200
28/2/2025 15,38 14,73 -4,54% 14,40 15,38 14,79 14,70 14,74 11.004 4.597.277.200
27/2/2025 15,35 15,43 +0,59% 15,21 15,46 15,35 15,37 15,44 7.949 2.671.974.300
26/2/2025 16,25 15,34 -5,07% 15,33 16,35 15,53 15,33 15,34 7.526 2.597.617.000
25/2/2025 15,93 16,16 +0,50% 15,93 16,40 16,21 16,16 16,17 6.485 2.887.738.900
24/2/2025 16,96 16,08 -5,30% 15,92 17,01 16,21 16,08 16,09 13.245 6.390.707.300
21/2/2025 16,48 16,98 +3,03% 16,31 17,04 16,79 16,98 17,03 14.454 5.510.299.200
20/2/2025 16,29 16,48 +1,67% 15,97 16,48 16,28 16,48 16,49 6.750 2.809.341.000
19/2/2025 16,19 16,21 -1,10% 15,89 16,30 16,10 16,20 16,22 10.310 7.576.151.100
18/2/2025 16,34 16,39 +0,31% 16,21 16,49 16,33 16,38 16,40 10.923 3.814.696.400
17/2/2025 16,01 16,34 +1,55% 16,01 16,43 16,28 16,32 16,35 10.971 5.294.242.900
14/2/2025 15,46 16,09 +4,14% 15,46 16,11 15,90 16,00 16,10 11.156 5.178.369.700
13/2/2025 15,35 15,45 +0,65% 15,02 15,50 15,37 15,45 15,46 8.954 3.096.310.300
12/2/2025 15,37 15,35 -0,78% 15,00 15,41 15,26 15,31 15,35 6.996 3.256.681.100
11/2/2025 15,22 15,47 +1,51% 15,07 15,60 15,42 15,47 15,48 8.228 3.712.950.000
10/2/2025 14,75 15,24 +3,96% 14,70 15,24 15,01 15,24 15,25 12.727 5.658.637.800
7/2/2025 14,70 14,66 -0,07% 14,39 14,84 14,58 14,64 14,66 9.792 5.173.490.200
6/2/2025 14,51 14,67 +1,95% 14,14 14,68 14,47 14,64 14,68 9.346 3.189.772.100
5/2/2025 14,50 14,39 -1,03% 14,02 14,51 14,27 14,37 14,39 6.597 3.563.017.700
4/2/2025 14,30 14,54 +0,83% 14,02 14,54 14,34 14,52 14,54 6.963 2.370.387.600
3/2/2025 14,23 14,42 +0,35% 14,10 14,59 14,40 14,40 14,43 7.283 2.736.311.700
31/1/2025 14,31 14,37 0,00% 14,15 14,59 14,34 14,35 14,37 12.134 4.625.944.300
30/1/2025 13,48 14,37 +6,60% 13,48 14,37 14,11 14,16 14,37 18.656 6.190.970.100
29/1/2025 13,35 13,48 +2,12% 13,05 13,55 13,41 13,48 13,49 7.886 3.928.030.900
28/1/2025 13,23 13,20 -0,15% 13,06 13,40 13,22 13,18 13,20 6.190 2.930.152.400
27/1/2025 12,54 13,22 +5,93% 12,38 13,22 12,97 13,15 13,22 8.696 4.702.736.500
24/1/2025 12,33 12,48 +2,30% 12,20 12,56 12,42 12,48 12,49 6.517 2.690.355.000
23/1/2025 12,55 12,20 -2,71% 12,05 12,60 12,28 12,19 12,20 8.207 3.101.164.400
22/1/2025 12,25 12,54 +3,13% 12,07 12,54 12,36 12,51 12,54 7.562 3.376.200.900
21/1/2025 12,14 12,16 -0,08% 11,99 12,25 12,12 12,15 12,16 4.928 2.449.694.900
20/1/2025 11,98 12,17 +1,93% 11,79 12,28 12,06 12,16 12,17 4.712 2.318.782.600
17/1/2025 12,22 11,94 -1,73% 11,77 12,22 11,92 11,91 11,94 6.328 3.599.455.700
16/1/2025 12,25 12,15 -1,22% 11,97 12,30 12,13 12,03 12,15 8.018 2.728.871.100
15/1/2025 11,95 12,30 +1,15% 11,78 12,35 12,09 12,29 12,30 12.287 7.300.606.300
14/1/2025 12,15 12,16 +0,33% 11,98 12,30 12,10 12,15 12,16 3.609 1.646.830.100
13/1/2025 11,99 12,12 +0,50% 11,78 12,12 12,00 12,10 12,13 3.530 1.482.572.100
10/1/2025 12,11 12,06 -0,08% 11,90 12,25 12,08 12,05 12,07 5.383 3.008.453.700
9/1/2025 11,93 12,07 +0,75% 11,87 12,34 12,12 12,07 12,25 8.570 3.142.521.500
8/1/2025 12,52 11,98 -5,30% 11,93 12,60 12,08 11,95 12,01 6.647 4.878.524.200
7/1/2025 12,74 12,65 -0,16% 12,46 12,88 12,67 12,63 12,66 7.834 4.357.477.500
6/1/2025 12,71 12,67 +1,93% 12,46 12,73 12,61 12,67 12,68 6.455 2.436.261.900
3/1/2025 12,29 12,43 +0,16% 12,24 12,67 12,43 12,40 12,43 7.506 2.181.817.800
2/1/2025 12,31 12,41 -0,24% 11,93 12,45 12,25 12,27 12,41 7.470 2.836.718.100
30/12/2024 12,29 12,44 +1,14% 12,12 12,49 12,31 12,29 12,44 10.864 3.562.974.200
27/12/2024 12,45 12,30 0,00% 12,02 12,45 12,22 12,20 12,30 8.116 2.255.382.000
26/12/2024 12,51 12,30 -2,30% 12,16 12,71 12,27 12,23 12,31 10.448 3.500.405.100
23/12/2024 13,24 12,59 -5,27% 12,58 13,25 12,74 12,58 12,59 13.723 3.688.871.900
20/12/2024 13,09 13,29 +1,76% 12,79 13,55 13,24 13,28 13,42 8.351 3.666.552.300
19/12/2024 12,41 13,06 +4,73% 12,37 13,19 12,88 12,99 13,06 12.549 4.584.505.000
18/12/2024 13,26 12,47 -7,29% 12,28 13,42 12,74 12,40 12,48 15.938 4.475.381.900
17/12/2024 13,07 13,45 +7,26% 12,78 13,69 13,24 13,45 13,46 16.746 14.866.261.500
16/12/2024 12,52 12,54 +0,48% 12,25 12,77 12,56 12,53 12,54 12.446 5.659.208.300
13/12/2024 12,64 12,48 -2,88% 12,44 13,00 12,62 12,47 12,53 11.883 3.785.604.800
12/12/2024 13,57 12,85 -6,48% 12,79 13,62 13,01 12,84 12,85 13.721 4.650.095.200
11/12/2024 13,26 13,74 +3,54% 13,11 14,10 13,45 13,74 13,75 12.405 10.726.501.300
10/12/2024 13,10 13,27 +3,11% 12,97 13,49 13,21 13,26 13,27 8.037 3.315.017.900
9/12/2024 13,12 12,87 -2,72% 12,74 13,30 12,91 12,87 12,88 7.908 2.737.064.200
6/12/2024 13,43 13,23 -1,49% 13,00 13,72 13,34 13,23 13,29 7.539 4.241.153.300
5/12/2024 13,65 13,43 +0,07% 13,32 13,87 13,52 13,36 13,44 9.211 3.982.147.400
4/12/2024 13,42 13,42 +0,68% 13,20 13,65 13,40 13,40 13,43 10.065 3.545.245.800
3/12/2024 13,49 13,33 -1,48% 13,09 13,79 13,32 13,30 13,33 9.461 3.690.425.700
2/12/2024 13,90 13,53 -3,43% 13,30 14,02 13,48 13,53 13,54 12.461 4.681.495.100
29/11/2024 13,89 14,01 +0,50% 12,66 14,08 13,41 13,99 14,04 18.656 10.145.435.800
28/11/2024 15,58 13,94 -10,58% 13,94 15,58 14,47 13,94 14,06 10.096 5.046.233.800
27/11/2024 16,70 15,59 -5,52% 15,51 16,81 16,00 15,53 15,60 10.408 4.862.436.700
26/11/2024 16,42 16,50 +0,92% 16,12 16,65 16,39 16,50 16,56 6.927 3.522.034.300
25/11/2024 16,57 16,35 -0,37% 16,32 16,62 16,45 16,35 16,40 5.767 2.918.499.000
22/11/2024 16,38 16,41 +1,23% 16,22 16,47 16,36 16,35 16,42 5.804 2.202.932.100
21/11/2024 16,46 16,21 -2,05% 16,05 16,46 16,27 16,21 16,27 6.591 2.386.790.300
19/11/2024 16,43 16,55 +1,35% 16,09 16,65 16,53 16,54 16,55 8.564 3.604.097.100
18/11/2024 16,10 16,33 +0,37% 16,10 16,54 16,31 16,33 16,35 9.961 3.898.304.500
14/11/2024 17,10 16,27 -4,18% 16,27 17,10 16,47 16,27 16,28 9.566 4.017.611.200
13/11/2024 17,27 16,98 -2,19% 16,51 17,43 16,81 16,98 16,99 13.823 9.712.883.900
12/11/2024 17,58 17,36 -1,42% 17,19 17,91 17,54 17,36 17,40 14.551 11.347.586.900
11/11/2024 16,49 17,61 +7,97% 16,23 17,69 17,28 17,58 17,62 17.350 9.331.455.400
8/11/2024 16,49 16,31 -1,09% 15,55 16,49 15,90 16,26 16,32 16.580 7.813.580.000
7/11/2024 16,44 16,49 +4,10% 16,19 17,59 16,84 16,40 16,49 31.303 21.923.807.500
6/11/2024 15,25 15,84 +1,54% 15,11 15,89 15,55 15,75 15,84 10.024 7.025.887.500
5/11/2024 15,69 15,60 -0,06% 15,37 15,90 15,62 15,54 15,60 7.902 4.378.075.800
4/11/2024 15,05 15,61 +4,98% 14,99 15,70 15,41 15,61 15,64 13.410 4.830.199.100
1/11/2024 14,90 14,87 -0,93% 14,60 15,09 14,91 14,87 14,91 10.145 4.488.494.600
31/10/2024 15,06 15,01 -0,33% 14,80 15,20 14,99 14,92 15,02 8.191 3.681.482.700
30/10/2024 14,67 15,06 +2,17% 14,67 15,15 14,98 15,04 15,07 8.304 5.646.007.900
29/10/2024 14,57 14,74 +1,87% 14,49 14,84 14,66 14,71 14,74 10.130 3.552.567.000
28/10/2024 14,50 14,47 -0,28% 14,20 14,69 14,42 14,47 14,48 6.142 2.690.057.300
25/10/2024 14,58 14,51 +0,07% 14,32 14,69 14,43 14,43 14,52 6.781 2.708.714.300
24/10/2024 14,34 14,50 +1,19% 13,99 14,53 14,29 14,50 14,51 9.046 3.398.019.900
23/10/2024 14,24 14,33 +0,49% 13,96 14,33 14,12 14,24 14,34 5.593 2.465.199.300
22/10/2024 14,29 14,26 -1,31% 14,10 14,50 14,25 14,20 14,27 5.396 2.180.593.100
21/10/2024 14,15 14,45 +2,12% 14,06 14,48 14,32 14,40 14,45 8.458 3.507.433.100
18/10/2024 13,97 14,15 +1,80% 13,64 14,21 13,96 14,10 14,15 6.152 2.569.002.900
17/10/2024 13,78 13,90 -0,07% 13,35 14,17 13,81 13,88 13,90 8.451 3.643.632.500
16/10/2024 13,66 13,91 +1,83% 13,53 14,11 13,88 13,91 13,97 8.059 3.760.970.900
15/10/2024 13,72 13,66 +0,59% 13,50 13,93 13,67 13,65 13,66 5.355 2.421.377.400
14/10/2024 13,45 13,58 +1,27% 13,26 13,73 13,52 13,56 13,60 5.940 4.280.593.400
11/10/2024 13,30 13,41 -0,37% 12,93 13,42 13,19 13,35 13,41 7.482 2.801.292.300
10/10/2024 13,95 13,46 -1,46% 13,13 14,15 13,52 13,38 13,47 12.788 6.585.745.600
9/10/2024 13,80 13,66 -1,37% 13,53 14,07 13,78 13,62 13,68 9.871 6.034.076.800
8/10/2024 13,64 13,85 +1,17% 13,50 13,99 13,78 13,85 13,88 5.465 2.424.184.900
7/10/2024 13,41 13,69 +2,62% 13,28 13,70 13,52 13,60 13,69 8.521 3.599.071.200
4/10/2024 13,45 13,34 -0,82% 13,18 13,65 13,35 13,34 13,35 6.293 2.684.329.900
3/10/2024 13,44 13,45 -2,25% 13,24 13,54 13,41 13,45 13,47 8.498 10.063.068.500
2/10/2024 13,06 13,76 +6,42% 13,06 13,89 13,65 13,76 13,83 11.670 5.321.047.500
1/10/2024 12,48 12,93 +4,02% 12,47 13,14 12,88 12,92 12,93 13.196 7.532.040.200
30/9/2024 12,80 12,43 -0,64% 12,30 12,80 12,44 12,39 12,44 6.874 3.969.009.900
26/9/2024 12,75 12,51 -0,16% 12,40 12,83 12,54 12,51 12,58 5.709 2.922.590.000
25/9/2024 12,96 12,53 -2,57% 12,26 12,96 12,52 12,51 12,53 8.853 3.192.787.200
24/9/2024 12,99 12,86 +0,78% 12,60 13,03 12,79 12,78 12,87 8.471 3.824.911.200
23/9/2024 13,20 12,76 -4,06% 12,48 13,33 12,66 12,75 12,77 10.314 4.313.991.200
20/9/2024 14,14 13,30 -6,34% 13,15 14,18 13,43 13,28 13,30 11.677 5.079.586.200
19/9/2024 14,71 14,20 -2,54% 14,07 14,75 14,29 14,20 14,22 9.500 5.625.409.300
18/9/2024 14,45 14,57 -0,07% 14,32 14,97 14,62 14,55 14,58 9.197 4.734.019.100
17/9/2024 14,42 14,58 +0,62% 14,27 14,79 14,57 14,58 14,59 7.787 4.440.771.500
16/9/2024 13,65 14,49 +6,70% 13,61 14,54 14,22 14,45 14,49 17.545 7.538.263.100
13/9/2024 12,85 13,58 +5,68% 12,85 13,60 13,31 13,51 13,59 8.607 4.189.467.100
12/9/2024 12,89 12,85 -0,77% 12,68 13,01 12,82 12,81 12,85 5.755 2.383.223.100
11/9/2024 12,97 12,95 -0,08% 12,72 13,10 12,88 12,95 12,96 4.333 1.831.686.700
10/9/2024 13,01 12,96 -0,31% 12,77 13,02 12,88 12,91 12,96 4.853 1.753.447.000
9/9/2024 13,08 13,00 -1,44% 12,95 13,20 13,05 12,99 13,00 4.234 1.506.429.300
6/9/2024 13,64 13,19 -2,37% 13,09 13,68 13,24 13,16 13,20 5.955 1.683.537.700
5/9/2024 13,24 13,51 +0,97% 13,00 13,58 13,36 13,39 13,52 4.923 2.913.808.600
4/9/2024 13,09 13,38 +2,92% 13,06 13,65 13,36 13,31 13,38 7.641 2.990.599.100
3/9/2024 13,31 13,00 -2,11% 13,00 13,40 13,17 13,00 13,05 5.279 2.887.236.100
2/9/2024 13,33 13,28 -0,90% 13,18 13,54 13,31 13,28 13,32 5.765 1.995.655.800
30/8/2024 13,12 13,40 +0,98% 12,89 13,45 13,26 13,38 13,41 7.947 3.383.165.400
29/8/2024 13,84 13,27 -3,84% 13,15 13,84 13,30 13,27 13,28 6.491 2.380.205.400
28/8/2024 14,00 13,80 -1,15% 13,59 14,00 13,75 13,74 13,80 5.026 2.167.846.200
27/8/2024 13,91 13,96 +0,79% 13,53 14,13 13,87 13,96 13,97 6.037 3.459.275.700
26/8/2024 14,09 13,85 -1,21% 13,35 14,10 13,68 13,78 13,85 6.366 2.423.138.700
23/8/2024 13,24 14,02 +5,89% 13,24 14,10 13,75 13,99 14,03 6.627 3.105.388.000
22/8/2024 13,89 13,24 -4,89% 13,05 13,89 13,26 13,21 13,24 6.963 2.911.176.400
21/8/2024 13,87 13,92 +0,29% 13,66 13,99 13,85 13,90 13,92 4.338 1.766.965.600
20/8/2024 13,72 13,88 +1,68% 13,64 14,11 13,85 13,79 13,88 7.255 3.143.745.500
19/8/2024 13,24 13,65 +2,79% 13,23 13,85 13,62 13,64 13,68 6.333 2.778.242.800
16/8/2024 13,78 13,28 -2,50% 12,98 13,87 13,25 13,28 13,30 5.332 3.263.694.900
15/8/2024 13,29 13,62 +3,26% 13,06 13,73 13,49 13,62 13,63 7.481 2.823.559.100
14/8/2024 13,16 13,19 +0,84% 12,75 13,24 13,06 13,10 13,20 6.208 4.453.607.600
13/8/2024 12,81 13,08 +1,71% 12,78 13,17 12,95 13,07 13,09 8.797 4.404.044.600
12/8/2024 13,37 12,86 -2,50% 12,76 13,38 12,93 12,86 12,87 7.630 3.661.969.300
9/8/2024 12,84 13,19 +2,73% 12,84 13,35 13,13 13,18 13,20 585 4.046.801.100
8/8/2024 13,38 12,84 -4,18% 12,53 13,63 12,95 12,84 12,94 9.931 5.213.691.000
7/8/2024 12,92 13,40 +4,28% 12,92 13,54 13,35 13,40 13,41 8.026 3.342.111.800
6/8/2024 13,05 12,85 -1,15% 12,42 13,05 12,71 12,83 12,86 8.516 3.608.093.400
5/8/2024 12,57 13,00 -1,66% 12,27 13,07 12,84 12,98 13,00 6.092 2.207.034.300
2/8/2024 12,99 13,22 +1,54% 12,97 13,44 13,22 13,18 13,23 7.965 2.853.776.000
1/8/2024 13,01 13,02 -0,38% 12,86 13,50 13,18 12,90 13,03 9.648 3.337.360.700
31/7/2024 12,75 13,07 +4,06% 12,59 13,11 12,90 13,00 13,07 6.816 2.996.087.400
30/7/2024 12,70 12,56 -0,95% 12,30 12,70 12,52 12,53 12,57 3.951 1.589.471.200
29/7/2024 13,00 12,68 -1,32% 12,46 13,03 12,67 12,65 12,68 2.919 1.556.556.800
26/7/2024 12,80 12,85 +1,50% 12,55 12,91 12,78 12,80 12,85 2.613 1.131.340.000
25/7/2024 12,69 12,66 -0,55% 12,52 12,94 12,69 12,65 12,81 3.580 1.596.573.000
24/7/2024 12,69 12,73 +0,79% 12,36 12,79 12,61 12,70 12,74 5.291 1.711.191.100
23/7/2024 12,34 12,63 +1,12% 12,28 12,70 12,53 12,60 12,63 5.522 1.836.772.900
22/7/2024 12,49 12,49 +0,81% 12,42 12,63 12,50 12,47 12,51 3.437 1.542.965.900
19/7/2024 12,14 12,39 +1,06% 12,14 12,65 12,44 12,39 12,40 4.790 1.703.440.600
18/7/2024 12,80 12,26 -5,26% 12,00 12,91 12,28 12,22 12,27 368 4.157.992.700
17/7/2024 12,89 12,94 -0,61% 12,75 13,12 12,89 12,90 12,94 4.447 4.197.853.600
16/7/2024 13,10 13,02 +0,08% 12,84 13,20 13,02 13,02 13,06 5.837 2.192.369.500
15/7/2024 12,75 13,01 +2,12% 12,60 13,01 12,84 13,01 13,02 1.849 3.691.724.500
12/7/2024 13,46 12,74 -4,43% 12,49 13,79 12,86 12,70 12,75 2.308 8.176.012.100
11/7/2024 12,51 13,33 +7,85% 12,51 13,43 13,13 13,33 13,38 5.590 6.090.938.000
10/7/2024 12,15 12,36 +3,69% 11,92 12,41 12,17 12,36 12,37 8.852 3.009.927.500
9/7/2024 11,82 11,92 -0,08% 11,78 12,07 11,93 11,92 11,95 4.074 1.330.520.600
8/7/2024 11,95 11,93 -1,49% 11,80 12,21 11,98 11,93 11,94 6.084 1.949.490.500
5/7/2024 11,95 12,11 +2,11% 11,43 12,11 11,88 12,10 12,12 5.771 2.886.054.500
4/7/2024 11,11 11,86 +7,43% 11,11 11,95 11,69 11,70 11,86 8.778 2.915.809.500
3/7/2024 10,81 11,04 +3,08% 10,76 11,13 10,99 11,04 11,05 4.624 1.772.036.500
2/7/2024 10,68 10,71 +0,28% 10,46 10,90 10,64 10,64 10,72 4.148 1.569.882.000
1/7/2024 10,88 10,68 -0,65% 10,52 10,88 10,69 10,67 10,69 3.401 1.089.110.600
28/6/2024 10,91 10,75 -2,45% 10,49 11,00 10,66 10,72 10,75 4.401 1.950.818.900
27/6/2024 10,65 11,02 +3,96% 10,53 11,02 10,76 10,99 11,02 6.390 2.517.938.700
26/6/2024 10,65 10,60 -1,58% 10,22 10,66 10,48 10,52 10,60 6.038 1.958.670.900
25/6/2024 10,97 10,77 -1,28% 10,68 11,00 10,80 10,77 10,78 3.970 1.495.991.700
24/6/2024 10,53 10,91 +2,73% 10,53 10,95 10,79 10,90 10,92 5.027 1.903.902.800
21/6/2024 10,61 10,62 0,00% 10,38 10,80 10,62 10,61 10,62 4.132 1.405.428.300
20/6/2024 10,93 10,62 -1,67% 10,46 11,24 10,79 10,62 10,63 7.589 2.819.833.400
19/6/2024 10,82 10,80 -0,83% 10,58 10,93 10,75 10,79 10,83 3.483 1.781.049.800
18/6/2024 11,05 10,89 -1,80% 10,83 11,18 10,95 10,88 10,89 4.036 1.701.628.500
17/6/2024 11,22 11,09 -2,20% 11,03 11,34 11,15 11,09 11,10 4.521 1.791.861.200
14/6/2024 11,27 11,34 +1,07% 11,01 11,44 11,26 11,28 11,35 3.462 1.438.234.900
13/6/2024 11,36 11,22 -1,06% 11,06 11,66 11,26 11,22 11,23 5.492 1.892.663.400
12/6/2024 11,50 11,34 +0,80% 10,95 11,61 11,27 11,31 11,35 5.416 2.623.638.700
11/6/2024 11,14 11,25 +1,44% 11,08 11,33 11,17 11,21 11,26 4.699 1.594.630.300
10/6/2024 11,19 11,09 -1,95% 11,04 11,42 11,17 11,04 11,10 5.218 1.427.123.000
7/6/2024 11,45 11,31 -3,00% 11,09 11,68 11,35 11,31 11,34 4.575 1.661.619.800
6/6/2024 11,36 11,66 +2,10% 11,36 11,78 11,64 11,65 11,69 4.712 1.643.535.300
5/6/2024 11,36 11,42 0,00% 11,30 11,75 11,45 11,42 11,43 3.493 4.323.397.000
4/6/2024 11,53 11,42 +0,26% 11,16 11,59 11,37 11,41 11,42 4.021 1.753.129.000
3/6/2024 11,36 11,39 +0,09% 11,26 11,60 11,44 11,35 11,40 6.771 1.870.760.500
31/5/2024 11,36 11,38 -0,26% 11,04 11,51 11,29 11,37 11,38 3.782 1.524.624.500
29/5/2024 11,40 11,41 -1,04% 11,27 11,54 11,40 11,41 11,45 4.045 1.580.900.800
28/5/2024 11,97 11,53 -1,87% 11,35 12,09 11,54 11,51 11,53 7.204 2.364.424.200
27/5/2024 11,58 11,75 +0,69% 11,58 11,90 11,74 11,75 11,76 2.278 679.391.200
24/5/2024 11,85 11,67 -1,52% 11,60 12,03 11,77 11,64 11,68 2.430 1.075.332.900
23/5/2024 12,13 11,85 -1,41% 11,66 12,27 11,82 11,81 11,86 5.920 1.885.200.900
22/5/2024 12,35 12,02 -2,44% 11,83 12,35 11,95 11,98 12,02 5.953 2.876.854.800
21/5/2024 12,34 12,32 -0,16% 12,17 12,56 12,31 12,30 12,38 4.823 1.761.910.000
20/5/2024 12,30 12,34 -0,24% 12,21 12,74 12,46 12,34 12,43 6.172 2.505.900.200
17/5/2024 12,76 12,37 -2,83% 12,19 12,82 12,43 12,27 12,39 4.880 2.827.560.200
16/5/2024 12,56 12,73 +2,41% 12,38 12,79 12,64 12,71 12,74 7.244 2.290.511.300
15/5/2024 11,96 12,43 +3,50% 11,91 12,67 12,46 12,43 12,51 7.173 3.082.986.100
14/5/2024 11,98 12,01 +0,25% 11,91 12,33 12,05 12,00 12,03 6.061 2.206.687.100
13/5/2024 12,31 11,98 -1,96% 11,89 12,32 12,04 11,98 12,06 8.170 3.136.684.500
10/5/2024 12,57 12,22 -3,02% 12,20 12,92 12,52 12,21 12,23 1.188 7.036.630.500
9/5/2024 12,80 12,60 -2,70% 12,21 12,80 12,54 12,60 12,62 6.888 6.418.351.300
8/5/2024 12,28 12,95 +4,35% 12,08 12,95 12,62 12,83 12,95 7.932 5.031.959.100
7/5/2024 13,34 12,41 -5,34% 12,41 13,39 12,69 12,41 12,45 7.060 4.466.391.100
6/5/2024 13,45 13,11 -3,74% 12,95 13,74 13,28 13,10 13,19 8.434 3.978.265.000
3/5/2024 12,99 13,62 +8,18% 12,95 13,67 13,40 13,55 13,62 428 5.128.145.800
2/5/2024 12,59 12,59 +2,03% 12,35 12,68 12,54 12,55 12,59 6.136 2.397.602.100
30/4/2024 13,03 12,34 -7,43% 12,26 13,12 12,55 12,34 12,37 8.445 3.681.050.000
29/4/2024 13,05 13,33 +2,07% 12,88 13,33 13,13 13,28 13,33 7.830 3.336.213.800
26/4/2024 12,21 13,06 +8,83% 12,05 13,06 12,65 12,92 13,06 8.233 4.473.581.800
25/4/2024 11,69 12,00 +1,87% 11,35 12,09 11,75 11,89 12,00 5.499 2.313.320.800
24/4/2024 11,71 11,78 +0,34% 11,50 11,90 11,73 11,73 11,79 4.979 1.890.661.900
23/4/2024 11,80 11,74 -1,18% 11,45 11,82 11,67 11,70 11,74 3.660 1.582.362.200
22/4/2024 12,09 11,88 -1,16% 11,81 12,22 11,95 11,87 11,89 6.136 2.260.125.800
19/4/2024 11,57 12,02 +3,53% 11,56 12,16 11,94 12,02 12,07 8.281 3.188.599.100
18/4/2024 11,41 11,61 +2,29% 11,37 11,90 11,69 11,53 11,62 7.752 3.252.012.600
17/4/2024 11,78 11,35 -1,73% 11,31 11,85 11,43 11,34 11,35 6.424 5.090.745.600
16/4/2024 11,23 11,55 +1,23% 11,01 11,82 11,42 11,53 11,55 2.108 4.740.397.300
15/4/2024 12,10 11,41 -5,70% 11,07 12,18 11,54 11,41 11,49 7.434 3.803.166.800
12/4/2024 13,05 12,10 -7,35% 12,10 13,05 12,40 12,09 12,18 8.240 4.057.472.300
11/4/2024 13,72 13,06 -4,53% 12,98 13,72 13,17 13,05 13,06 1.852 6.142.033.600
10/4/2024 13,68 13,68 -1,30% 13,28 14,02 13,70 13,60 13,69 3.761 5.707.991.000
9/4/2024 13,93 13,86 +4,76% 13,73 14,30 14,03 13,85 13,90 4.892 10.647.625.000
8/4/2024 12,66 13,23 +5,00% 12,46 13,29 12,91 13,20 13,23 7.195 2.965.113.800
5/4/2024 12,50 12,60 +1,45% 12,42 12,97 12,64 12,57 12,60 5.973 2.966.170.800
4/4/2024 12,47 12,42 +0,08% 12,34 12,74 12,53 12,39 12,42 4.891 2.199.951.800
3/4/2024 12,78 12,41 -3,27% 12,24 12,79 12,42 12,40 12,45 7.568 3.859.701.600
2/4/2024 12,55 12,83 +3,97% 12,52 13,15 12,80 12,83 12,93 1.811 5.716.382.600
1/4/2024 12,83 12,34 -3,82% 12,23 12,99 12,41 12,33 12,34 7.858 2.841.643.100
28/3/2024 12,30 12,83 +4,22% 12,23 12,89 12,69 12,80 12,83 8.055 3.239.733.400
27/3/2024 12,25 12,31 +0,82% 12,15 12,84 12,49 12,30 12,32 8.326 4.382.213.200
26/3/2024 12,16 12,21 -0,65% 11,72 12,40 12,04 12,20 12,21 1.403 5.109.736.800
25/3/2024 12,40 12,29 -1,29% 12,17 12,69 12,45 12,28 12,30 8.012 3.269.944.200
22/3/2024 13,11 12,45 -4,74% 12,21 13,23 12,53 12,43 12,46 8.858 4.206.044.700
21/3/2024 13,24 13,07 +0,08% 12,60 13,25 13,06 13,01 13,08 6.779 5.127.692.000
20/3/2024 12,05 13,06 +8,38% 12,04 13,09 12,81 13,05 13,06 5.650 7.015.462.400
19/3/2024 11,68 12,05 +3,26% 11,64 12,29 12,04 12,04 12,06 3.910 4.534.332.100
18/3/2024 11,90 11,67 -2,26% 11,46 12,48 11,97 11,66 11,68 474 5.356.605.100
15/3/2024 10,80 11,94 +10,05% 10,78 12,27 11,66 11,92 11,94 7.013 9.870.178.300
14/3/2024 11,44 10,85 -4,99% 10,68 11,50 11,05 10,84 10,85 1.455 6.539.532.200
13/3/2024 11,33 11,42 +0,97% 11,21 11,63 11,45 11,42 11,45 7.358 3.060.559.800
12/3/2024 11,32 11,31 +0,27% 10,98 11,49 11,26 11,30 11,33 5.593 2.375.626.600
11/3/2024 11,23 11,28 +0,09% 10,90 11,44 11,20 11,28 11,33 8.124 2.769.502.300
8/3/2024 10,98 11,27 +1,17% 10,77 11,44 11,17 0,00 0,00 6.591 2.084.828.700
7/3/2024 11,11 11,14 +4,90% 10,93 11,38 11,16 11,13 11,15 8.489 4.094.284.400
6/3/2024 10,42 10,62 +1,92% 10,41 10,84 10,65 10,62 10,65 4.999 3.670.305.900
5/3/2024 10,19 10,42 +3,48% 10,19 10,67 10,47 10,41 10,42 537 3.775.357.200
4/3/2024 10,59 10,07 -4,82% 10,01 10,70 10,18 10,06 10,09 8.628 2.690.336.700
1/3/2024 10,81 10,58 -2,13% 10,46 10,96 10,63 10,56 10,59 9.296 5.492.524.300
29/2/2024 11,11 10,81 -3,05% 10,71 11,14 10,86 10,78 10,81 6.111 2.446.806.300
28/2/2024 11,49 11,15 -3,80% 11,02 11,56 11,20 11,15 11,18 6.014 2.412.307.600
27/2/2024 11,08 11,59 +5,17% 11,08 11,70 11,50 11,58 11,65 9.042 3.330.382.600
26/2/2024 11,06 11,02 -0,36% 10,96 11,32 11,14 11,02 11,08 4.373 1.365.330.400
23/2/2024 11,37 11,06 -2,12% 11,01 11,41 11,12 0,00 0,00 4.222 1.694.775.700
22/2/2024 10,79 11,30 +5,31% 10,75 11,36 11,12 11,30 11,31 4.568 3.275.164.200
21/2/2024 11,17 10,73 -3,68% 10,68 11,17 10,81 10,73 10,74 5.554 2.560.122.000
20/2/2024 10,67 11,14 +3,92% 10,51 11,26 11,00 11,07 11,14 2.501 3.498.765.500
19/2/2024 10,48 10,72 +1,71% 10,38 10,90 10,67 10,69 10,72 660 3.486.960.600
16/2/2024 10,10 10,54 +4,98% 10,02 10,56 10,36 10,43 10,55 9.496 2.673.673.300
15/2/2024 10,18 10,04 -0,50% 10,00 10,32 10,12 10,02 10,05 7.384 1.981.830.000
14/2/2024 10,32 10,09 -2,23% 9,98 10,32 10,10 10,09 10,14 6.592 4.770.890.300
9/2/2024 9,66 10,32 +6,28% 9,58 10,39 10,08 0,00 0,00 2.957 3.962.680.100
8/2/2024 10,13 9,71 -2,71% 9,57 10,18 9,78 9,70 9,71 7.845 3.184.864.000
7/2/2024 9,75 9,98 +2,36% 9,55 9,98 9,81 9,92 9,98 5.167 2.176.486.000
6/2/2024 9,40 9,75 +3,50% 9,40 9,90 9,72 9,73 9,75 7.993 2.750.769.200
5/2/2024 9,53 9,42 -1,57% 9,30 9,70 9,44 9,42 9,43 9.138 2.773.606.700
2/2/2024 9,92 9,57 -3,63% 9,42 10,07 9,60 9,56 9,58 8.951 3.180.914.500
1/2/2024 10,03 9,93 -0,30% 9,75 10,08 9,92 9,92 9,95 5.596 1.734.567.900
31/1/2024 9,72 9,96 +2,57% 9,58 10,25 10,01 9,92 9,97 8.374 3.163.760.600
30/1/2024 10,13 9,71 -4,15% 9,71 10,17 9,82 9,70 9,73 5.069 1.756.287.200
29/1/2024 10,30 10,13 -2,31% 10,09 10,45 10,21 10,13 10,19 4.666 1.636.122.900
26/1/2024 10,70 10,37 -2,72% 10,32 10,79 10,47 10,35 10,37 8.601 3.621.453.300
25/1/2024 10,24 10,66 +7,89% 10,12 10,68 10,43 10,62 10,67 2.527 6.148.931.500
24/1/2024 9,89 9,88 +0,41% 9,71 10,03 9,89 9,88 9,90 5.997 2.222.406.600
23/1/2024 9,82 9,84 +0,82% 9,68 9,99 9,77 9,83 9,84 6.403 1.761.246.200
22/1/2024 9,82 9,76 -0,61% 9,58 9,94 9,75 9,76 9,78 6.550 2.113.094.600
19/1/2024 9,60 9,82 +2,83% 9,50 9,87 9,71 9,81 9,82 9.239 3.734.020.700
18/1/2024 10,10 9,55 -4,79% 9,50 10,17 9,70 9,55 9,56 819 3.579.730.100
17/1/2024 10,09 10,03 -0,99% 9,80 10,18 9,97 10,02 10,04 614 4.143.998.000
16/1/2024 10,18 10,13 -0,10% 10,02 10,51 10,25 10,12 10,15 3.792 5.641.715.700
15/1/2024 10,00 10,14 +0,20% 9,84 10,38 10,12 10,12 10,15 6.236 3.612.017.800
12/1/2024 10,28 10,12 -1,84% 9,65 10,37 10,06 10,09 10,12 8.794 8.123.467.200
11/1/2024 11,19 10,31 -7,45% 10,26 11,20 10,64 10,30 10,32 5.742 9.713.905.200
10/1/2024 11,07 11,14 +1,18% 10,91 11,25 11,04 11,10 11,14 6.438 5.894.988.000
9/1/2024 11,94 11,01 -8,17% 10,77 11,95 11,16 11,01 11,03 5.678 19.586.702.700
8/1/2024 11,50 11,99 +3,10% 11,35 12,06 11,83 11,91 12,00 2.560 4.005.719.700
5/1/2024 11,54 11,63 -0,34% 11,40 11,88 11,66 11,62 11,63 2.672 6.441.849.500
4/1/2024 13,05 11,67 -10,92% 11,48 13,07 12,02 11,67 11,68 7.128 9.783.448.000
3/1/2024 13,97 13,10 -7,42% 12,97 13,97 13,22 13,09 13,11 9.969 8.865.756.400
2/1/2024 14,67 14,15 -4,59% 14,03 14,77 14,26 14,14 14,15 8.952 3.339.857.700
28/12/2023 14,56 14,83 +1,92% 14,42 14,88 14,77 14,82 14,84 8.642 3.950.826.700
27/12/2023 14,39 14,55 +0,90% 14,37 14,84 14,60 14,55 14,57 6.324 3.032.405.600
26/12/2023 14,48 14,42 -0,76% 14,32 14,59 14,46 14,38 14,44 3.278 1.366.937.500
22/12/2023 14,81 14,53 -1,76% 14,26 14,97 14,52 14,53 14,55 6.699 2.847.205.500
21/12/2023 15,23 14,79 -2,38% 14,55 15,28 14,82 14,79 14,90 6.277 4.037.634.300
20/12/2023 15,06 15,15 -0,07% 14,96 15,45 15,26 15,15 15,16 5.639 3.581.907.800
19/12/2023 14,95 15,16 +1,54% 14,74 15,50 15,02 15,06 15,16 6.648 3.227.060.900
18/12/2023 14,89 14,93 +1,01% 14,68 15,04 14,91 14,92 14,98 7.219 3.019.396.900
15/12/2023 14,91 14,78 -0,74% 14,39 15,13 14,73 14,65 14,79 5.477 2.380.435.200
14/12/2023 14,75 14,89 +2,62% 14,55 15,13 14,88 14,89 14,90 1.098 5.778.738.900
13/12/2023 14,29 14,51 +1,97% 13,94 14,79 14,35 14,50 14,51 8.179 4.829.796.500
12/12/2023 14,13 14,23 +0,57% 14,11 14,70 14,33 14,23 14,34 6.715 3.035.931.500
11/12/2023 14,59 14,15 -3,21% 14,01 14,81 14,35 14,14 14,20 7.565 3.102.179.300
8/12/2023 14,11 14,62 +3,69% 13,97 14,62 14,27 14,61 14,64 2.485 6.012.270.100
7/12/2023 13,51 14,10 +4,37% 13,48 14,17 13,97 14,10 14,11 7.899 3.943.308.900
6/12/2023 13,08 13,51 +3,52% 13,05 13,61 13,34 13,51 13,52 9.053 4.395.151.600
5/12/2023 12,85 13,05 +4,82% 12,61 13,08 12,84 13,01 13,05 841 5.967.316.300
4/12/2023 13,30 12,45 -6,25% 12,42 13,36 12,72 12,44 12,45 150 4.774.821.100
1/12/2023 13,80 13,28 -3,63% 13,00 13,93 13,25 13,26 13,29 3.161 5.765.424.100
30/11/2023 13,47 13,78 +2,68% 13,18 13,78 13,45 13,70 13,79 4.529 3.474.592.700
29/11/2023 13,76 13,42 -1,83% 13,31 13,91 13,60 13,37 13,42 3.801 1.651.726.400
28/11/2023 13,07 13,67 +3,95% 12,92 13,67 13,38 13,63 13,68 5.369 2.758.074.700
27/11/2023 13,15 13,15 0,00% 13,02 13,43 13,14 13,15 13,17 4.375 2.677.793.600
24/11/2023 13,09 13,15 0,00% 12,74 13,43 13,09 13,12 13,17 5.673 2.525.976.900
23/11/2023 13,07 13,15 +1,15% 12,80 13,36 13,16 13,10 13,15 3.561 1.588.566.300
22/11/2023 13,32 13,00 -2,48% 12,96 13,72 13,26 13,00 13,03 6.557 3.205.660.100
21/11/2023 14,00 13,33 -5,19% 13,18 14,02 13,50 13,31 13,40 4.573 2.522.254.600
20/11/2023 13,62 14,06 +3,08% 13,62 14,24 14,01 14,06 14,08 7.726 4.390.740.800
17/11/2023 14,00 13,64 -2,08% 13,51 14,06 13,70 13,59 13,64 4.295 2.278.587.200
16/11/2023 13,49 13,93 +2,65% 13,48 13,98 13,80 13,90 13,94 2.498 6.177.568.100
14/11/2023 13,60 13,57 -0,22% 13,41 14,16 13,79 13,56 13,60 1.619 5.066.333.500
13/11/2023 13,74 13,60 -0,87% 13,33 13,82 13,58 13,60 13,61 6.607 2.806.529.100
10/11/2023 13,47 13,72 +0,51% 13,12 13,81 13,53 13,71 13,77 6.180 7.332.972.800
9/11/2023 12,99 13,65 +6,39% 12,60 13,77 13,28 13,56 13,65 9.758 5.839.504.700
8/11/2023 12,91 12,83 -0,62% 12,52 13,04 12,77 12,75 12,83 8.343 3.491.696.400
7/11/2023 12,68 12,91 +2,30% 12,58 13,27 12,99 12,89 12,91 7.909 3.541.908.400
6/11/2023 12,77 12,62 -0,47% 12,47 12,98 12,68 12,62 12,69 5.984 2.417.950.500
3/11/2023 12,45 12,68 +6,82% 12,16 12,89 12,57 12,64 12,69 7.883 8.051.609.100
1/11/2023 11,40 11,87 +4,67% 11,25 11,90 11,57 11,87 11,88 5.801 2.609.551.400
31/10/2023 11,31 11,34 +1,34% 10,88 11,44 11,19 11,34 11,36 5.626 2.583.748.300
30/10/2023 11,58 11,19 -2,27% 10,87 11,58 11,16 11,18 11,20 6.471 2.729.280.400
27/10/2023 11,71 11,45 -2,22% 11,37 11,89 11,61 11,40 11,45 7.480 3.525.428.600
26/10/2023 10,75 11,71 +9,75% 10,75 11,71 11,38 11,71 11,72 59 4.164.582.600
25/10/2023 11,03 10,67 -3,18% 10,55 11,27 10,75 10,67 10,68 5.013 1.894.179.200
24/10/2023 11,06 11,02 +0,55% 10,62 11,16 10,83 10,99 11,02 9.878 2.955.987.200
23/10/2023 10,32 10,96 +5,38% 10,18 10,98 10,75 10,93 10,97 8.862 3.006.329.600
20/10/2023 10,34 10,40 -1,23% 9,99 10,77 10,38 10,40 10,44 755 5.692.559.100
19/10/2023 10,60 10,53 -0,38% 10,44 11,05 10,75 10,52 10,53 1.604 3.962.596.700
18/10/2023 11,20 10,57 -6,04% 10,28 11,22 10,60 10,57 10,62 2.226 4.799.212.300
17/10/2023 11,00 11,25 +1,72% 10,97 11,72 11,43 11,21 11,25 216 4.347.973.000
16/10/2023 10,90 11,06 +2,31% 10,70 11,28 11,02 11,05 11,07 5.871 2.791.361.400
13/10/2023 10,92 10,81 -2,52% 10,52 11,31 10,95 10,80 10,83 6.585 2.525.809.100
11/10/2023 12,22 11,09 -4,73% 10,87 12,37 11,23 11,08 11,09 5.795 9.044.884.600
10/10/2023 11,43 11,64 +2,74% 11,37 11,69 11,55 11,58 11,66 7.922 3.283.949.800
9/10/2023 10,70 11,33 +3,47% 10,41 11,36 10,94 11,33 11,34 8.889 3.293.906.800
6/10/2023 11,29 10,95 -4,78% 10,67 11,32 11,02 10,94 10,99 165 4.231.820.800
5/10/2023 12,67 11,50 -9,02% 11,27 12,67 11,63 11,49 11,51 4.810 9.448.899.700
4/10/2023 12,55 12,64 +0,96% 12,55 13,23 12,84 12,64 12,65 8.115 4.308.437.300
3/10/2023 12,67 12,52 -3,02% 12,39 13,34 12,82 12,50 12,53 400 5.375.494.100
2/10/2023 13,31 12,91 -1,68% 12,66 13,39 13,01 12,91 12,94 6.838 3.628.019.700
29/9/2023 12,61 13,13 +5,97% 12,61 13,46 13,12 13,04 13,13 8.695 5.602.880.100
28/9/2023 11,94 12,39 +3,25% 11,92 12,58 12,33 12,39 12,40 7.870 2.868.684.700
27/9/2023 11,78 12,00 +3,00% 11,57 12,11 11,87 11,99 12,01 9.595 3.065.114.400
26/9/2023 11,67 11,65 -1,69% 11,47 12,05 11,67 11,63 11,65 7.322 2.772.848.500
25/9/2023 12,15 11,85 -3,42% 11,66 12,18 11,86 11,85 11,88 13 4.039.043.500
22/9/2023 13,00 12,27 -4,44% 12,27 13,11 12,57 12,26 12,27 4.802 2.602.317.200
21/9/2023 13,15 12,84 -4,04% 12,69 13,15 12,90 12,84 12,94 4.792 2.384.008.200
20/9/2023 13,46 13,38 +0,83% 13,27 13,70 13,48 13,36 13,39 4.158 3.658.439.900
19/9/2023 13,37 13,27 -1,19% 12,99 13,41 13,19 13,26 13,32 5.099 3.125.960.400
18/9/2023 13,15 13,43 +1,74% 13,08 13,53 13,36 13,41 13,44 4.645 2.692.465.900
15/9/2023 13,66 13,20 -2,65% 12,92 13,66 13,28 13,15 13,21 4.902 4.415.537.600
14/9/2023 13,67 13,56 -0,59% 13,36 13,82 13,55 13,55 13,60 3.977 2.789.069.000
13/9/2023 14,09 13,64 -3,40% 13,50 14,48 13,95 13,61 13,64 8.454 5.059.751.900
12/9/2023 13,52 14,12 +4,59% 13,30 14,25 13,97 14,05 14,13 7.412 5.435.212.000
11/9/2023 12,89 13,50 +4,98% 12,82 13,56 13,21 13,49 13,50 8.543 5.002.552.700
8/9/2023 12,43 12,86 +2,06% 12,22 12,95 12,71 12,84 12,86 8.437 4.398.518.800
6/9/2023 12,70 12,60 +0,96% 12,39 13,00 12,67 12,60 12,62 1.262 8.138.225.100
5/9/2023 12,56 12,48 -1,96% 12,05 12,60 12,40 12,47 12,48 9.341 6.630.846.800
4/9/2023 13,56 12,73 -5,21% 12,58 13,59 12,80 12,72 12,74 8.264 5.998.806.900
1/9/2023 12,91 13,43 +4,92% 12,91 13,43 13,21 13,28 13,44 4.411 3.170.257.000
31/8/2023 13,00 12,80 -1,92% 12,62 13,18 12,86 12,80 12,84 4.898 2.929.965.200
30/8/2023 13,42 13,05 -2,68% 12,66 14,31 13,17 13,05 13,10 9.109 6.890.460.500
29/8/2023 14,42 13,41 -6,88% 13,24 14,59 13,53 13,40 13,41 8.930 5.222.017.700
28/8/2023 14,43 14,40 +0,56% 14,02 14,87 14,43 14,39 14,41 7.453 5.484.186.200
25/8/2023 14,80 14,32 -4,02% 14,13 15,25 14,53 14,31 14,34 6.634 4.208.523.500
24/8/2023 14,49 14,92 +2,97% 14,30 15,52 14,87 14,92 14,95 3.785 9.328.180.200
23/8/2023 13,19 14,49 +10,11% 13,16 14,49 13,95 14,47 14,49 881 8.853.382.800
22/8/2023 12,18 13,16 +9,03% 12,18 13,16 12,81 13,16 13,18 6.140 3.860.882.400
21/8/2023 12,22 12,07 -1,71% 11,95 12,35 12,04 12,06 12,10 5.480 3.577.698.700
18/8/2023 12,07 12,28 +0,82% 11,81 12,50 12,24 12,28 12,30 6.189 2.883.074.500
17/8/2023 13,05 12,18 -6,31% 12,03 13,08 12,32 12,15 12,18 301 6.400.435.800
16/8/2023 13,01 13,00 -0,23% 12,99 13,29 13,08 12,99 13,05 4.450 2.371.189.400
15/8/2023 13,18 13,03 -0,99% 12,17 13,30 12,68 13,02 13,03 9.415 6.417.551.700
14/8/2023 14,18 13,16 -7,00% 13,14 14,29 13,47 13,16 13,17 6.205 4.120.936.700
11/8/2023 14,10 14,15 +0,57% 13,95 14,48 14,17 14,14 14,17 3.412 2.175.545.400
10/8/2023 14,05 14,07 +0,79% 13,82 14,48 14,14 14,07 14,09 6.920 4.302.359.600
9/8/2023 14,07 13,96 -0,14% 13,73 14,20 13,99 13,95 13,96 5.987 3.701.456.600
8/8/2023 12,96 13,98 +5,99% 12,76 14,10 13,71 13,98 13,99 7.053 5.118.864.000
7/8/2023 13,45 13,19 -1,35% 12,99 13,57 13,28 13,17 13,20 5.745 2.819.724.400
4/8/2023 13,20 13,37 +1,29% 12,93 13,54 13,30 13,37 13,39 7.031 3.469.175.000
3/8/2023 12,55 13,20 +7,32% 12,55 13,92 13,39 13,18 13,20 4.852 12.052.980.900
2/8/2023 11,92 12,30 +2,59% 11,85 12,45 12,13 12,26 12,30 7.133 4.451.879.200
1/8/2023 11,84 11,99 0,00% 11,66 12,20 11,97 11,97 11,99 6.994 3.263.369.500
31/7/2023 11,55 11,99 +5,18% 11,55 12,23 12,01 11,98 12,00 1.630 5.350.740.600
28/7/2023 11,32 11,40 +2,15% 11,16 11,63 11,40 11,38 11,40 6.346 4.657.766.900
27/7/2023 12,25 11,16 -7,84% 11,16 12,25 11,55 11,15 11,16 544 5.339.223.100
26/7/2023 12,57 12,11 -3,43% 12,02 12,64 12,24 12,11 12,17 4.881 3.184.660.700
25/7/2023 12,98 12,54 -1,95% 12,54 13,28 12,85 12,54 12,60 6.510 4.025.690.600
24/7/2023 13,15 12,79 -2,89% 12,64 13,27 12,92 12,79 12,89 4.370 3.001.649.200
21/7/2023 13,30 13,17 -0,68% 13,17 13,52 13,34 13,17 13,29 3.730 2.062.721.300
20/7/2023 13,28 13,26 +0,61% 13,08 13,46 13,32 13,25 13,26 5.885 3.245.813.100
19/7/2023 12,81 13,18 +3,21% 12,74 13,35 13,12 13,17 13,23 5.673 4.276.720.400
18/7/2023 12,14 12,77 +5,45% 12,14 12,91 12,68 12,77 12,85 7.577 4.490.507.400
17/7/2023 11,25 12,11 +5,03% 10,89 12,22 11,90 12,11 12,14 3.561 5.262.309.000
14/7/2023 12,40 11,53 -7,17% 11,49 12,40 11,78 11,53 11,54 7.342 4.942.663.300
13/7/2023 13,40 12,42 -4,75% 12,42 13,52 12,90 12,42 12,48 5.629 3.714.271.000
12/7/2023 13,11 13,04 +1,09% 12,76 13,42 13,09 12,96 13,04 6.372 2.822.795.000
11/7/2023 13,02 12,90 -0,92% 12,43 13,10 12,77 12,88 12,90 6.333 3.584.041.200
10/7/2023 13,26 13,02 -1,51% 12,80 13,39 12,99 13,00 13,02 3.817 2.313.717.900
7/7/2023 12,61 13,22 +6,61% 12,61 13,40 13,13 13,22 13,32 1.132 6.099.453.300
6/7/2023 12,53 12,40 -0,96% 11,85 12,88 12,29 12,34 12,40 422 6.060.553.500
5/7/2023 11,70 12,52 +6,83% 11,70 12,62 12,33 12,49 12,52 268 5.737.138.700
4/7/2023 11,22 11,72 +3,53% 11,22 12,15 11,86 11,72 11,75 947 5.220.258.600
3/7/2023 11,50 11,32 -1,57% 11,25 11,73 11,42 11,31 11,32 7.944 2.800.418.000
30/6/2023 10,87 11,50 +6,78% 10,80 11,86 11,50 11,38 11,50 1.721 8.191.423.800
29/6/2023 9,79 10,77 +9,79% 9,79 10,77 10,49 10,77 10,78 9.696 4.751.871.400
28/6/2023 9,43 9,81 +3,48% 9,32 10,17 9,85 9,81 9,86 5.271 2.879.761.200
27/6/2023 9,73 9,48 -1,15% 9,15 9,78 9,40 9,47 9,48 4.358 1.952.721.900
26/6/2023 9,55 9,59 +0,74% 9,55 9,84 9,67 9,59 9,63 5.991 2.440.446.100
23/6/2023 9,26 9,52 +2,26% 9,15 9,52 9,41 9,50 9,52 4.231 1.979.908.900
22/6/2023 9,33 9,31 -2,21% 9,15 9,42 9,30 9,31 9,35 3.680 1.808.649.100
21/6/2023 9,26 9,52 +2,59% 9,17 9,53 9,42 9,51 9,52 6.097 2.229.909.500
20/6/2023 9,01 9,28 +2,43% 8,96 9,49 9,30 9,28 9,37 6.508 3.175.172.000
19/6/2023 8,93 9,06 +1,46% 8,92 9,13 9,05 9,06 9,08 1.911 867.404.500
16/6/2023 8,94 8,93 0,00% 8,90 9,14 9,00 8,93 9,00 5.648 1.793.983.100
15/6/2023 8,62 8,93 +4,08% 8,62 9,16 9,01 8,93 9,00 9.637 3.639.656.800
14/6/2023 8,43 8,58 +2,51% 8,30 8,58 8,46 8,56 8,58 4.224 1.665.189.300
13/6/2023 8,99 8,37 -6,38% 8,34 9,01 8,55 8,36 8,37 4.783 2.386.478.900
12/6/2023 8,89 8,94 +0,56% 8,81 9,01 8,91 8,93 8,94 2.630 1.141.690.700
9/6/2023 9,00 8,89 -0,22% 8,85 9,05 8,94 8,89 8,91 4.922 1.527.238.900
7/6/2023 8,90 8,91 +1,25% 8,79 9,05 8,92 8,91 8,92 6.301 3.490.229.500
6/6/2023 8,59 8,80 +3,29% 8,54 8,84 8,75 8,80 8,84 5.682 2.323.366.900
5/6/2023 8,68 8,52 -1,27% 8,39 8,68 8,51 8,52 8,59 5.394 1.579.270.500
2/6/2023 8,45 8,63 +2,37% 8,45 8,88 8,66 8,55 8,63 8.309 2.544.357.500
1/6/2023 8,18 8,43 +3,44% 8,16 8,45 8,34 8,43 8,44 6.397 2.317.254.500
31/5/2023 8,06 8,15 +0,12% 8,02 8,22 8,15 8,15 8,17 3.903 1.243.229.800
30/5/2023 8,12 8,14 +1,24% 7,92 8,27 8,08 8,14 8,15 7.162 2.614.197.200
29/5/2023 8,00 8,04 +1,13% 7,94 8,19 8,02 8,03 8,04 4.910 5.665.371.600
26/5/2023 7,74 7,95 +5,02% 7,71 8,05 7,89 7,95 7,96 8.789 4.157.538.800
25/5/2023 7,65 7,57 +4,41% 7,35 7,84 7,59 7,57 7,60 3.279 7.163.480.600
24/5/2023 7,85 7,25 -7,76% 7,25 7,88 7,64 7,24 7,25 1.581 4.470.740.700
23/5/2023 7,96 7,86 -0,76% 7,86 8,54 8,15 7,86 7,88 8.185 3.862.493.900
22/5/2023 7,84 7,92 +1,80% 7,82 8,23 8,00 7,92 7,93 162 3.003.241.900
19/5/2023 7,67 7,78 +5,99% 7,63 8,16 7,90 7,78 7,84 8.892 4.453.473.000
18/5/2023 7,25 7,34 +0,41% 7,08 7,55 7,34 7,34 7,40 3.784 1.804.865.900
17/5/2023 7,35 7,31 +0,55% 7,30 7,49 7,36 7,31 7,35 4.734 1.520.541.500
16/5/2023 7,46 7,27 -2,68% 7,18 7,61 7,39 7,25 7,27 5.192 2.055.052.500
15/5/2023 7,60 7,47 -0,66% 7,22 7,68 7,40 7,46 7,47 5.134 1.703.190.400
12/5/2023 7,42 7,52 +1,21% 7,25 7,58 7,47 7,52 7,54 2.608 1.472.859.100
11/5/2023 7,12 7,43 +3,19% 7,10 7,60 7,44 7,43 7,45 6.809 2.653.530.200
10/5/2023 7,48 7,20 -1,64% 7,10 7,69 7,41 7,20 7,21 7.696 5.482.596.800
9/5/2023 6,93 7,32 +5,48% 6,90 7,47 7,21 7,32 7,34 7.220 4.762.545.800
8/5/2023 6,95 6,94 +0,87% 6,85 7,15 6,98 6,94 6,95 4.916 2.503.627.500
5/5/2023 6,64 6,88 +4,56% 6,46 6,90 6,70 6,82 6,88 1.568 4.498.345.000
4/5/2023 6,18 6,58 +10,96% 6,07 6,79 6,54 6,54 6,59 1.069 7.187.901.700
3/5/2023 5,88 5,93 +0,85% 5,76 6,17 6,00 5,93 5,95 8.771 2.559.988.500
2/5/2023 5,85 5,88 +0,68% 5,75 6,05 5,86 5,84 5,88 8.732 2.158.489.500
28/4/2023 5,50 5,84 +8,15% 5,50 5,94 5,76 5,84 5,85 8.874 3.745.036.800
27/4/2023 4,99 5,40 +8,43% 4,93 5,47 5,24 5,39 5,40 7.357 3.701.638.500
26/4/2023 4,90 4,98 +1,63% 4,77 4,99 4,87 4,92 4,98 5.834 1.595.784.100
25/4/2023 5,12 4,90 -4,11% 4,85 5,22 4,96 4,90 4,92 3.359 1.207.227.800
24/4/2023 5,10 5,11 -1,92% 4,88 5,13 5,00 5,11 5,12 4.678 1.847.588.100
20/4/2023 5,30 5,21 -1,14% 5,04 5,30 5,13 5,21 5,24 4.395 1.713.912.100
19/4/2023 5,60 5,27 -7,71% 5,21 5,63 5,34 5,27 5,28 6.247 1.908.190.000
18/4/2023 6,08 5,71 -4,83% 5,62 6,10 5,74 5,71 5,75 8.262 2.235.227.200
17/4/2023 5,88 6,00 +2,21% 5,79 6,26 6,03 6,00 6,01 5.691 2.243.966.200
14/4/2023 5,71 5,87 +3,35% 5,63 6,04 5,86 5,87 5,88 7.319 2.273.705.800
13/4/2023 5,11 5,68 +12,25% 5,08 5,70 5,47 5,65 5,68 8.857 3.454.772.600
12/4/2023 4,91 5,06 +4,55% 4,90 5,23 5,07 5,04 5,06 8.268 2.170.357.300
11/4/2023 4,62 4,84 +6,84% 4,62 4,92 4,77 4,77 4,84 7.470 2.401.984.000
10/4/2023 4,63 4,53 -2,37% 4,53 4,74 4,62 4,53 4,55 2.733 809.695.500
6/4/2023 4,48 4,64 +4,27% 4,39 4,67 4,56 4,61 4,64 3.980 1.303.767.500
5/4/2023 4,68 4,45 -4,51% 4,42 4,71 4,52 4,44 4,47 5.135 1.650.472.300
4/4/2023 4,68 4,66 -0,85% 4,66 4,80 4,72 4,66 4,67 3.832 953.219.200
3/4/2023 4,78 4,70 -1,88% 4,65 4,79 4,71 4,70 4,71 6.525 1.326.793.900
31/3/2023 4,87 4,79 -2,44% 4,70 4,94 4,79 4,78 4,80 6.198 1.748.000.800
30/3/2023 4,82 4,91 +4,03% 4,77 5,05 4,88 4,91 4,92 6.561 1.433.961.500
29/3/2023 4,90 4,72 -3,08% 4,63 4,94 4,74 4,69 4,72 6.626 1.431.894.800
28/3/2023 4,92 4,87 -0,41% 4,78 4,96 4,85 4,87 4,88 4.694 1.260.490.900
27/3/2023 4,81 4,89 +2,73% 4,73 5,18 4,92 4,89 4,90 6.482 1.472.035.100
24/3/2023 4,88 4,76 -2,06% 4,76 4,99 4,86 4,76 4,79 4.477 1.120.097.300
23/3/2023 5,39 4,86 -15,77% 4,69 5,41 4,94 4,85 4,86 3.620 5.835.170.300
22/3/2023 5,55 5,77 +3,96% 5,53 6,20 5,85 5,77 5,78 9.178 3.865.149.700
21/3/2023 5,79 5,55 -2,97% 5,44 5,86 5,57 5,55 5,56 3.634 978.215.500
20/3/2023 6,01 5,72 -4,51% 5,67 6,05 5,75 5,71 5,72 6.081 1.472.533.200
17/3/2023 6,11 5,99 -2,60% 5,85 6,17 5,99 5,99 6,00 6.502 1.672.793.400
16/3/2023 6,34 6,15 -2,38% 6,06 6,52 6,26 6,13 6,15 8.271 2.571.930.200
15/3/2023 5,90 6,30 +4,30% 5,90 6,35 6,13 6,29 6,32 9.108 3.730.668.300
14/3/2023 5,94 6,04 +1,51% 5,72 6,20 6,00 5,99 6,04 1.936 3.420.474.500
13/3/2023 5,50 5,95 +7,21% 5,28 6,13 5,85 5,93 5,95 4.636 5.143.885.000
10/3/2023 5,05 5,55 +9,47% 4,94 5,61 5,35 5,54 5,55 5.019 7.350.322.500
9/3/2023 4,92 5,07 +2,42% 4,87 5,20 5,04 5,07 5,08 2.955 2.653.388.800
8/3/2023 4,67 4,95 +6,00% 4,67 5,03 4,89 4,94 4,96 8.509 3.526.581.400
7/3/2023 4,79 4,67 -2,51% 4,66 4,85 4,71 4,66 4,67 4.912 1.879.039.500
6/3/2023 5,01 4,79 -4,20% 4,74 5,17 4,88 4,76 4,79 5.401 1.891.608.200
3/3/2023 4,86 5,00 +3,09% 4,86 5,34 5,09 4,98 5,00 1.283 3.548.615.700
2/3/2023 4,56 4,85 +6,59% 4,45 4,88 4,74 4,83 4,85 6.808 1.875.474.000
1/3/2023 4,69 4,55 -2,57% 4,30 4,78 4,49 4,52 4,55 6.085 1.603.548.400
28/2/2023 4,82 4,67 -2,51% 4,67 4,87 4,76 4,67 4,68 4.402 1.132.300.900
27/2/2023 4,52 4,79 +6,21% 4,45 4,97 4,82 4,79 4,80 4.806 3.300.271.200
24/2/2023 4,47 4,51 0,00% 4,32 4,57 4,44 4,50 4,51 2.975 1.111.705.600
23/2/2023 4,63 4,51 -2,17% 4,46 4,66 4,54 4,51 4,52 3.368 827.899.700
22/2/2023 4,54 4,61 +0,88% 4,45 4,69 4,57 4,59 4,61 2.797 734.847.100
17/2/2023 4,40 4,57 +2,47% 4,31 4,77 4,59 4,57 4,60 7.437 2.121.402.300
16/2/2023 4,22 4,46 +5,19% 4,18 4,64 4,45 4,46 4,47 4.406 2.132.955.300
15/2/2023 4,12 4,24 +3,41% 4,04 4,31 4,16 4,23 4,24 3.661 1.371.758.200
14/2/2023 4,10 4,10 +2,76% 4,08 4,47 4,23 4,10 4,11 6.343 2.498.462.400
13/2/2023 3,99 3,99 0,00% 3,93 4,06 3,98 3,98 3,99 4.104 848.331.500
10/2/2023 3,99 3,99 -0,50% 3,95 4,09 4,00 3,98 3,99 3.680 1.868.943.400
9/2/2023 4,13 4,01 -2,67% 3,97 4,28 4,10 4,01 4,02 4.304 1.096.266.300
8/2/2023 4,11 4,12 +0,98% 4,01 4,29 4,13 4,12 4,16 6.425 1.613.070.300
7/2/2023 4,36 4,08 -5,77% 4,08 4,41 4,20 4,08 4,09 6.298 1.793.588.400
6/2/2023 4,71 4,33 -7,28% 4,30 4,71 4,44 4,33 4,34 6.140 1.773.214.800
3/2/2023 4,99 4,67 -7,89% 4,61 5,03 4,76 4,67 4,68 4.988 1.437.427.100
2/2/2023 4,79 5,07 +4,32% 4,75 5,15 5,01 5,02 5,08 6.282 1.944.155.900
1/2/2023 4,77 4,86 +1,67% 4,63 4,88 4,73 4,84 4,86 4.066 1.563.064.300
31/1/2023 4,56 4,78 +5,52% 4,52 4,83 4,68 4,78 4,81 4.060 1.360.563.600
30/1/2023 4,71 4,53 -3,41% 4,51 4,83 4,66 4,52 4,53 2.848 907.402.800
27/1/2023 4,81 4,69 -2,49% 4,63 4,84 4,69 4,68 4,69 3.566 1.177.456.300
26/1/2023 4,77 4,81 +1,05% 4,68 4,83 4,74 4,77 4,81 3.725 1.126.001.800
25/1/2023 4,71 4,76 +1,28% 4,61 4,84 4,74 4,75 4,76 4.350 2.693.622.000
24/1/2023 4,60 4,70 +2,84% 4,58 4,74 4,66 4,68 4,70 3.745 1.651.687.000
23/1/2023 4,72 4,57 -3,18% 4,54 4,80 4,64 4,56 4,57 4.224 1.520.036.400
20/1/2023 4,81 4,72 -2,07% 4,70 4,86 4,76 4,72 4,73 4.522 1.431.479.700
19/1/2023 5,11 4,82 -6,59% 4,77 5,36 4,96 4,82 4,83 5.910 2.517.186.500
18/1/2023 4,47 5,16 +17,01% 4,47 5,22 5,00 5,15 5,16 898 4.950.153.800
17/1/2023 4,35 4,41 +2,08% 4,25 4,49 4,38 4,41 4,42 3.933 1.045.380.300
16/1/2023 4,49 4,32 -4,64% 4,27 4,62 4,42 4,29 4,32 3.692 747.777.000
13/1/2023 4,66 4,53 -3,62% 4,50 4,76 4,62 4,53 4,56 4.367 932.205.500
12/1/2023 5,00 4,70 -6,56% 4,66 5,00 4,77 4,70 4,71 7.284 1.823.525.100
11/1/2023 5,10 5,03 -1,37% 4,72 5,24 4,94 4,99 5,04 5.022 1.851.747.400
10/1/2023 4,50 5,10 +13,08% 4,39 5,12 4,82 5,05 5,10 6.101 2.134.045.200
9/1/2023 4,41 4,51 -0,66% 4,29 4,64 4,47 4,46 4,51 5.652 1.734.562.700
6/1/2023 4,73 4,54 -1,94% 4,48 5,20 4,74 4,54 4,55 9.009 4.069.764.800
5/1/2023 4,23 4,63 +9,98% 4,16 5,08 4,66 4,62 4,63 8.596 4.969.021.900
4/1/2023 4,33 4,21 -1,64% 4,13 4,40 4,23 4,20 4,21 4.168 981.756.200
3/1/2023 4,12 4,28 +4,39% 4,06 4,38 4,27 4,26 4,28 5.439 2.000.642.900
2/1/2023 4,15 4,10 -2,84% 3,96 4,21 4,05 4,10 4,14 3.416 773.018.700
29/12/2022 4,23 4,22 -0,24% 4,16 4,37 4,26 4,22 4,26 3.655 1.251.276.600
28/12/2022 3,99 4,23 +6,82% 3,96 4,27 4,09 4,23 4,25 5.732 1.694.521.300
27/12/2022 4,35 3,96 -8,97% 3,96 4,43 4,09 3,96 3,99 4.868 1.705.704.300
26/12/2022 4,61 4,35 -5,64% 4,33 4,61 4,39 4,35 4,36 3.733 990.429.400
23/12/2022 4,63 4,61 -0,22% 4,55 4,79 4,63 4,60 4,62 2.862 3.558.276.300
22/12/2022 4,54 4,62 +1,32% 4,38 4,64 4,48 4,60 4,62 2.898 748.895.700
21/12/2022 4,45 4,56 +2,70% 4,25 4,63 4,47 4,55 4,56 4.672 1.411.522.600
20/12/2022 4,02 4,44 +10,17% 3,97 4,61 4,40 4,37 4,44 4.840 1.721.489.200
19/12/2022 3,82 4,03 +6,05% 3,77 4,07 3,93 4,00 4,03 5.127 1.519.939.900
16/12/2022 3,96 3,80 -3,80% 3,79 4,07 3,90 3,79 3,80 4.381 1.157.969.400
15/12/2022 4,04 3,95 -2,23% 3,94 4,15 4,01 3,95 3,96 3.508 1.048.999.800
14/12/2022 4,05 4,04 -0,25% 3,90 4,15 4,02 4,04 4,05 3.940 1.183.795.600
13/12/2022 4,16 4,05 -2,17% 4,04 4,31 4,15 4,05 4,08 3.607 960.740.100
12/12/2022 4,34 4,14 -4,61% 4,03 4,38 4,16 4,14 4,15 3.312 1.147.396.200
9/12/2022 4,45 4,34 -0,91% 4,28 4,51 4,39 4,31 4,34 3.323 876.845.000
8/12/2022 4,46 4,38 -2,67% 4,34 4,53 4,41 4,36 4,38 3.252 1.255.706.500
7/12/2022 4,30 4,50 +4,90% 4,25 4,58 4,42 4,47 4,50 3.933 1.889.378.900
6/12/2022 4,38 4,29 -1,15% 4,26 4,47 4,32 4,29 4,30 3.024 1.229.543.400
5/12/2022 4,75 4,34 -9,58% 4,33 4,75 4,43 4,33 4,34 4.596 1.332.636.000
2/12/2022 4,38 4,80 +9,84% 4,32 4,80 4,62 4,79 4,80 3.934 2.820.424.000
1/12/2022 4,49 4,37 -2,46% 4,32 4,52 4,38 4,35 4,37 3.652 1.027.576.800
30/11/2022 4,57 4,48 -1,54% 4,34 4,67 4,45 4,48 4,50 4.440 1.650.928.900
29/11/2022 4,49 4,55 +1,79% 4,40 4,67 4,54 4,55 4,57 4.486 1.264.937.000
28/11/2022 4,87 4,47 -8,59% 4,43 4,87 4,54 4,45 4,47 4.246 1.404.146.900
25/11/2022 5,04 4,89 -2,98% 4,75 5,07 4,89 4,88 4,89 3.564 1.037.409.200
24/11/2022 4,49 5,04 +13,26% 4,47 5,10 4,83 5,04 5,09 3.845 1.977.659.900
23/11/2022 4,51 4,45 -1,55% 4,35 4,57 4,43 4,42 4,45 4.375 1.147.319.500
22/11/2022 4,70 4,52 -3,42% 4,46 4,78 4,58 4,51 4,52 3.510 1.045.820.800
21/11/2022 4,77 4,68 -1,06% 4,59 4,91 4,69 4,68 4,70 5.278 1.630.264.000
18/11/2022 4,46 4,73 +7,74% 4,46 4,87 4,65 4,70 4,73 2.203 3.047.417.100
17/11/2022 4,65 4,39 -7,38% 4,20 4,65 4,35 4,38 4,41 7.210 2.570.403.000
16/11/2022 4,82 4,74 -1,66% 4,67 4,89 4,76 4,74 4,75 6.169 3.124.474.600
14/11/2022 4,98 4,82 -2,23% 4,76 5,15 4,92 4,82 4,86 5.013 2.063.332.300
11/11/2022 5,19 4,93 -4,83% 4,86 5,19 4,99 4,92 4,93 6.832 2.457.453.600
10/11/2022 5,28 5,18 -3,72% 4,98 5,30 5,15 5,17 5,18 9.877 2.356.405.500
9/11/2022 5,45 5,38 -1,65% 5,30 5,57 5,42 5,36 5,39 3.375 1.183.319.700
8/11/2022 5,47 5,47 -0,91% 5,40 5,80 5,60 5,47 5,48 5.145 2.297.295.000
7/11/2022 5,94 5,52 -6,60% 5,42 6,04 5,68 5,51 5,52 8.666 3.199.624.200
4/11/2022 5,85 5,91 -5,74% 5,55 6,27 5,93 5,91 5,93 2.538 5.403.608.100
3/11/2022 5,96 6,27 +4,67% 5,89 6,48 6,29 6,27 6,28 8.089 3.114.735.800
1/11/2022 6,15 5,99 -1,64% 5,84 6,28 5,99 5,98 5,99 7.749 2.781.143.400
31/10/2022 6,24 6,09 +3,22% 5,99 6,53 6,21 6,09 6,10 134 3.795.973.500
28/10/2022 5,43 5,90 +8,26% 5,30 6,23 5,89 5,89 5,90 752 4.153.569.800
27/10/2022 4,95 5,45 +8,78% 4,83 5,55 5,24 5,42 5,45 9.085 3.146.902.000
26/10/2022 5,67 5,01 -12,26% 4,94 5,67 5,24 5,00 5,01 7.908 2.331.780.700
25/10/2022 5,15 5,71 +10,23% 5,12 5,96 5,67 5,70 5,71 2.466 3.978.798.400
24/10/2022 4,99 5,18 +2,57% 4,94 5,28 5,12 5,15 5,18 6.490 2.102.114.000
21/10/2022 4,77 5,05 +4,12% 4,64 5,22 5,02 5,05 5,10 7.721 3.094.495.700
20/10/2022 5,78 4,85 -15,51% 4,85 5,80 5,09 4,85 4,87 8.854 5.107.408.500
19/10/2022 6,51 5,74 -11,69% 5,53 6,52 5,88 5,73 5,74 4.896 5.653.297.600
18/10/2022 6,52 6,50 +0,78% 6,38 6,61 6,49 6,50 6,51 2.522 834.947.700
17/10/2022 6,40 6,45 +0,62% 6,30 6,58 6,44 6,45 6,46 4.182 1.515.844.800
14/10/2022 6,79 6,41 -4,90% 6,41 6,85 6,64 6,41 6,46 3.605 1.426.051.500
13/10/2022 6,70 6,74 -1,03% 6,62 6,91 6,75 6,71 6,74 4.518 1.451.180.700
11/10/2022 7,10 6,81 -4,89% 6,76 7,23 6,89 6,80 6,81 5.887 2.822.917.400
10/10/2022 7,17 7,16 +0,42% 6,98 7,20 7,10 7,15 7,16 3.245 1.123.006.400
7/10/2022 7,10 7,13 +1,28% 6,96 7,41 7,16 7,12 7,13 6.589 2.329.178.800
6/10/2022 6,98 7,04 +1,73% 6,94 7,23 7,02 7,02 7,04 4.776 1.732.686.500
5/10/2022 7,19 6,92 -3,49% 6,89 7,21 6,97 6,92 6,93 6.086 2.528.983.700
4/10/2022 7,60 7,17 -3,89% 7,13 7,66 7,34 7,17 7,18 5.258 1.848.026.300
3/10/2022 7,40 7,46 +3,32% 7,37 7,75 7,58 7,45 7,46 6.665 2.438.472.700
30/9/2022 7,16 7,22 +0,84% 7,08 7,40 7,25 7,21 7,22 5.274 1.734.257.200
29/9/2022 7,05 7,16 +0,14% 6,94 7,23 7,08 7,15 7,16 3.098 1.217.922.900
28/9/2022 7,00 7,15 +1,13% 6,82 7,27 7,08 7,15 7,16 3.517 1.630.784.100
27/9/2022 7,33 7,07 -2,21% 7,06 7,44 7,20 7,07 7,08 3.095 1.213.222.400
26/9/2022 7,31 7,23 -2,56% 7,10 7,36 7,21 7,23 7,25 3.199 1.811.515.900
23/9/2022 7,25 7,42 -0,27% 7,11 7,42 7,23 7,41 7,42 3.440 1.408.310.100
22/9/2022 7,32 7,44 +3,77% 7,03 7,54 7,34 7,44 7,45 6.971 2.718.707.000
21/9/2022 6,99 7,17 +3,02% 6,86 7,29 7,09 7,13 7,17 7.846 2.895.088.400
20/9/2022 7,61 6,96 -8,42% 6,96 7,66 7,20 6,96 6,97 9.798 2.914.092.600
19/9/2022 7,19 7,60 +4,11% 7,08 7,75 7,56 7,60 7,61 8.011 3.184.549.500
16/9/2022 6,95 7,30 +2,82% 6,58 7,30 7,01 7,25 7,30 2.581 4.667.931.600
15/9/2022 7,17 7,10 -0,56% 7,10 7,52 7,23 7,10 7,11 5.415 1.918.044.600
14/9/2022 7,23 7,14 -0,42% 7,13 7,41 7,22 7,14 7,18 5.290 1.880.183.000
13/9/2022 7,20 7,17 -4,65% 7,13 7,54 7,29 7,17 7,18 5.352 2.014.379.500
12/9/2022 7,41 7,52 +3,30% 7,01 7,56 7,28 7,51 7,52 9.313 4.019.156.000
9/9/2022 7,68 7,28 -4,71% 7,08 8,41 7,66 7,28 7,29 6.641 8.990.425.700
8/9/2022 6,78 7,64 +13,52% 6,78 7,65 7,30 7,63 7,64 97 7.126.245.000
6/9/2022 7,16 6,73 -7,81% 6,66 7,24 6,89 6,73 6,74 6.064 2.680.558.200
5/9/2022 7,22 7,30 +1,96% 6,93 7,72 7,36 7,29 7,30 9.308 4.592.309.900
2/9/2022 6,18 7,16 +16,42% 6,18 7,32 6,95 7,16 7,17 908 5.012.412.200
1/9/2022 5,86 6,15 +5,31% 5,78 6,16 5,95 6,12 6,15 5.839 1.738.600.900
31/8/2022 6,10 5,84 -4,11% 5,73 6,16 5,85 5,84 5,85 5.370 1.620.561.200
30/8/2022 6,20 6,09 -1,30% 5,83 6,39 6,08 6,06 6,09 3.795 1.806.184.100
29/8/2022 5,90 6,17 +4,05% 5,79 6,32 6,12 6,15 6,18 4.230 1.543.961.800
26/8/2022 6,12 5,93 -2,79% 5,84 6,20 5,97 5,92 5,93 4.218 1.170.965.900
25/8/2022 6,47 6,10 -4,09% 6,05 6,61 6,27 6,08 6,10 4.966 1.636.392.400
24/8/2022 6,00 6,36 +5,47% 5,93 6,54 6,28 6,36 6,40 6.275 2.086.063.000
23/8/2022 5,80 6,03 +4,87% 5,68 6,17 5,89 6,03 6,06 5.953 1.834.461.200
22/8/2022 5,66 5,75 0,00% 5,40 5,88 5,69 5,70 5,75 6.712 2.290.735.600
19/8/2022 6,13 5,75 -6,66% 5,62 6,14 5,81 5,69 5,75 6.686 2.038.375.500
18/8/2022 5,81 6,16 +6,21% 5,71 6,42 6,00 6,16 6,20 8.194 3.710.242.700
17/8/2022 5,91 5,80 -2,03% 5,61 5,91 5,75 5,76 5,80 6.931 2.302.065.800
16/8/2022 6,31 5,92 -8,07% 5,86 6,40 6,03 5,92 5,95 5.904 2.176.646.500
15/8/2022 5,12 6,44 +23,37% 5,12 6,47 5,96 6,43 6,44 1.151 3.572.583.400
12/8/2022 5,24 5,22 -0,19% 5,16 5,35 5,22 5,19 5,22 4.123 766.242.500
11/8/2022 5,48 5,23 -4,04% 5,07 5,67 5,36 5,22 5,23 8.730 1.590.785.400
10/8/2022 5,36 5,45 +4,01% 5,28 5,71 5,50 5,45 5,48 6.086 2.655.123.200
9/8/2022 5,23 5,24 +0,77% 4,91 5,54 5,25 5,23 5,24 541 3.537.899.000
8/8/2022 5,86 5,20 -12,16% 5,15 6,19 5,66 5,20 5,23 1.056 5.252.323.100
5/8/2022 4,31 5,92 +31,56% 4,16 6,05 5,33 5,91 5,92 7.410 7.644.790.400
4/8/2022 4,04 4,50 +12,50% 4,04 4,72 4,37 4,50 4,52 8.542 2.558.289.900
3/8/2022 3,81 4,00 +5,54% 3,79 4,06 3,94 3,99 4,00 7.194 1.108.777.800
2/8/2022 3,85 3,79 -2,07% 3,79 3,91 3,83 3,78 3,79 3.269 807.541.900
1/8/2022 3,90 3,87 -1,02% 3,80 4,00 3,89 3,87 3,90 3.939 752.886.200
29/7/2022 4,07 3,91 -3,22% 3,89 4,10 3,93 3,90 3,91 3.542 769.492.500
28/7/2022 3,99 4,04 +0,75% 3,88 4,16 4,01 4,01 4,04 4.025 990.838.900
27/7/2022 3,99 4,01 +0,50% 3,87 4,07 3,95 4,00 4,01 3.738 854.978.900
26/7/2022 4,20 3,99 -4,55% 3,97 4,20 4,03 3,99 4,00 3.511 854.465.900
25/7/2022 4,49 4,18 -5,86% 4,14 4,52 4,24 4,17 4,18 3.775 1.018.572.300
22/7/2022 4,67 4,44 -5,13% 4,35 4,78 4,52 4,44 4,46 4.580 988.059.400
21/7/2022 4,64 4,68 +1,30% 4,59 4,75 4,68 4,65 4,68 5.277 1.084.717.300
20/7/2022 4,60 4,62 0,00% 4,41 4,68 4,53 4,60 4,62 6.395 1.921.831.000
19/7/2022 4,30 4,62 +9,48% 4,07 4,64 4,37 4,61 4,62 6.330 2.048.058.800
18/7/2022 4,29 4,22 +0,48% 4,14 4,45 4,29 4,22 4,26 5.015 1.435.603.100
15/7/2022 4,55 4,20 -7,89% 4,10 4,62 4,28 4,19 4,20 2.853 3.145.367.700
14/7/2022 5,16 4,56 -14,45% 4,51 5,30 4,74 4,55 4,56 7.632 2.430.969.000
13/7/2022 5,53 5,33 -5,50% 5,21 5,82 5,49 5,31 5,33 8.730 2.795.018.800
12/7/2022 6,00 5,64 -6,47% 5,64 6,05 5,83 5,63 5,64 7.266 1.958.401.800
11/7/2022 5,77 6,03 +4,33% 5,57 6,09 5,91 6,03 6,04 223 3.500.782.500
8/7/2022 4,95 5,78 +16,30% 4,92 5,88 5,47 5,78 5,79 633 4.618.549.700
7/7/2022 4,52 4,97 +11,69% 4,47 4,97 4,73 4,96 4,97 4.163 1.166.741.100
6/7/2022 4,20 4,45 +5,45% 4,18 4,45 4,30 4,42 4,45 7.038 1.009.889.900
5/7/2022 4,05 4,22 +3,69% 3,97 4,23 4,13 4,20 4,22 5.013 715.463.100
4/7/2022 4,00 4,07 +1,50% 3,96 4,20 4,10 4,06 4,07 2.948 668.666.100
1/7/2022 3,91 4,01 +2,82% 3,84 4,06 3,95 4,00 4,01 4.112 563.976.200
30/6/2022 3,80 3,90 +1,30% 3,68 4,00 3,87 3,90 3,94 7.536 1.033.305.400
29/6/2022 3,98 3,85 -3,27% 3,80 4,03 3,90 3,84 3,85 4.985 813.655.500
28/6/2022 4,07 3,98 -1,49% 3,93 4,14 3,99 3,98 3,99 5.570 1.030.400.500
27/6/2022 4,10 4,04 -0,25% 3,99 4,11 4,03 4,00 4,04 4.474 528.739.500
24/6/2022 4,12 4,05 -0,49% 4,05 4,27 4,11 4,05 4,07 3.624 637.509.400
23/6/2022 4,13 4,07 -0,73% 4,06 4,17 4,08 4,06 4,07 4.763 762.771.000
22/6/2022 4,15 4,10 -2,38% 4,10 4,26 4,17 4,10 4,12 3.043 939.692.200
21/6/2022 4,19 4,20 +0,48% 4,11 4,33 4,20 4,19 4,20 3.274 517.620.200
20/6/2022 4,14 4,18 +0,97% 4,05 4,23 4,15 4,18 4,23 2.449 426.862.500
17/6/2022 4,17 4,14 -2,82% 4,07 4,21 4,12 4,13 4,19 4.813 743.371.700
15/6/2022 4,10 4,26 +4,41% 4,07 4,26 4,16 4,19 4,26 6.299 1.037.022.900
14/6/2022 4,18 4,08 -2,16% 4,03 4,31 4,10 4,03 4,08 5.361 947.432.500
13/6/2022 4,15 4,17 -2,34% 4,09 4,32 4,25 4,17 4,21 6.037 2.041.433.300
10/6/2022 4,23 4,27 -0,70% 4,11 4,31 4,20 4,25 4,27 5.313 931.266.600
9/6/2022 4,28 4,30 +0,47% 4,18 4,40 4,29 4,28 4,30 3.993 810.096.200
8/6/2022 4,16 4,28 +1,66% 4,06 4,35 4,26 4,26 4,28 4.717 1.094.617.400
7/6/2022 4,14 4,21 +0,72% 4,12 4,30 4,20 4,18 4,21 7.009 1.242.378.200
6/6/2022 4,64 4,18 -9,52% 4,18 4,71 4,35 4,18 4,20 3.360 2.171.316.500
3/6/2022 4,85 4,62 -4,94% 4,62 5,01 4,80 4,62 4,63 8.498 2.154.633.700
2/6/2022 4,88 4,86 0,00% 4,85 5,01 4,90 4,86 4,90 3.509 756.454.300
1/6/2022 5,04 4,86 -2,99% 4,80 5,06 4,88 4,86 4,89 6.198 1.010.198.800
31/5/2022 5,14 5,01 -1,96% 5,00 5,19 5,06 5,00 5,01 3.701 656.021.800
30/5/2022 5,24 5,11 -1,92% 5,03 5,30 5,10 5,11 5,13 2.760 522.891.900
27/5/2022 5,33 5,21 -2,07% 5,17 5,35 5,23 5,18 5,21 4.787 641.113.800
26/5/2022 5,00 5,32 +6,61% 5,00 5,36 5,28 5,30 5,36 9.527 1.713.599.900
25/5/2022 4,90 4,99 +1,42% 4,82 5,10 5,00 4,98 4,99 8.165 1.151.340.700
24/5/2022 5,09 4,92 -4,84% 4,85 5,18 4,95 4,92 4,95 4.689 1.086.132.400
23/5/2022 5,27 5,17 -0,19% 5,15 5,29 5,21 5,17 5,19 3.162 657.001.000
20/5/2022 5,13 5,18 +1,77% 5,01 5,33 5,16 5,16 5,19 5.608 1.185.089.800
19/5/2022 4,90 5,09 +4,09% 4,81 5,20 5,02 5,09 5,11 4.929 1.166.540.700
18/5/2022 5,01 4,89 -2,40% 4,79 5,10 4,91 4,86 4,89 6.409 1.293.952.300
17/5/2022 5,03 5,01 +0,80% 4,94 5,29 5,06 5,01 5,02 6.543 1.413.843.200
16/5/2022 4,89 4,97 +1,43% 4,88 5,14 5,03 4,97 4,99 5.801 1.360.618.300
13/5/2022 4,95 4,90 0,00% 4,72 5,07 4,87 4,90 4,94 6.940 1.408.043.100
12/5/2022 4,51 4,90 +4,48% 4,45 4,90 4,74 4,84 4,91 3.174 3.503.100.900
11/5/2022 4,97 4,69 -5,44% 4,58 4,97 4,72 4,68 4,69 9.861 1.828.274.800
10/5/2022 5,40 4,96 -7,12% 4,88 5,44 5,06 4,96 4,97 507 2.493.685.300
9/5/2022 5,35 5,34 -2,02% 5,23 5,48 5,38 5,34 5,36 8.521 1.424.258.100
6/5/2022 5,52 5,45 -1,27% 5,34 5,64 5,43 5,45 5,46 6.983 1.690.332.400
5/5/2022 5,71 5,52 -4,17% 5,48 5,73 5,55 5,52 5,55 6.976 1.221.875.100
4/5/2022 5,65 5,76 +1,95% 5,39 5,81 5,58 5,76 5,79 6.227 1.559.929.000
3/5/2022 5,70 5,65 -0,88% 5,58 5,77 5,67 5,65 5,69 5.922 1.468.799.300
2/5/2022 5,88 5,70 -2,06% 5,55 5,88 5,64 5,70 5,71 7.540 1.542.722.100
29/4/2022 6,25 5,82 -5,21% 5,80 6,42 6,02 5,82 5,83 1.738 3.452.551.300
28/4/2022 6,12 6,14 +1,49% 5,94 6,19 6,06 6,09 6,14 5.922 1.471.525.800
27/4/2022 6,44 6,05 -4,12% 6,02 6,46 6,14 6,05 6,07 7.099 1.908.894.700
26/4/2022 6,49 6,31 -3,66% 6,25 6,69 6,39 6,28 6,33 7.411 1.440.631.300
25/4/2022 6,10 6,55 +6,50% 5,93 6,59 6,28 6,55 6,56 2.047 2.489.557.000
22/4/2022 6,42 6,15 -7,10% 6,09 6,49 6,28 6,15 6,16 8.634 2.337.862.200
20/4/2022 6,84 6,62 -3,07% 6,53 6,91 6,70 6,57 6,62 6.217 1.269.109.600
19/4/2022 6,30 6,83 +2,55% 6,24 7,10 6,68 6,82 6,83 2.220 4.307.721.100
18/4/2022 6,87 6,66 -3,20% 6,59 6,87 6,70 6,66 6,72 7.624 1.790.143.400
14/4/2022 7,15 6,88 -4,04% 6,88 7,20 6,99 6,87 6,88 4.303 1.115.851.800
13/4/2022 7,25 7,17 -0,42% 7,07 7,40 7,26 7,16 7,19 6.004 1.508.129.100
12/4/2022 7,50 7,20 -2,31% 7,09 7,62 7,26 7,20 7,21 7.721 1.898.747.000
11/4/2022 7,29 7,37 -0,41% 7,19 7,54 7,39 7,35 7,38 7.253 1.581.317.500
8/4/2022 7,53 7,40 -1,99% 7,11 7,65 7,37 7,40 7,41 6.603 2.168.861.000
7/4/2022 7,61 7,55 -1,69% 7,38 7,68 7,51 7,55 7,56 9.592 2.475.115.300
6/4/2022 8,01 7,68 -4,71% 7,50 8,01 7,69 7,65 7,69 6.418 2.144.840.900
5/4/2022 8,42 8,06 -3,93% 8,00 8,42 8,17 8,06 8,07 6.805 2.011.523.400
4/4/2022 8,74 8,39 -4,44% 8,37 8,74 8,45 8,39 8,40 6.102 2.117.330.000
1/4/2022 8,67 8,78 +2,33% 8,50 8,84 8,66 8,78 8,82 4.772 1.443.886.000
31/3/2022 9,10 8,58 -5,92% 8,56 9,27 8,81 8,58 8,59 7.881 2.847.615.600
30/3/2022 9,31 9,12 -1,62% 9,06 9,41 9,23 9,11 9,12 7.911 1.920.748.100
29/3/2022 9,18 9,27 +2,89% 9,11 9,39 9,21 9,23 9,27 5.827 1.850.410.800
28/3/2022 9,77 9,01 -6,63% 8,95 9,78 9,17 9,01 9,03 9.532 2.753.488.000
25/3/2022 8,81 9,65 +10,03% 8,81 9,80 9,45 9,65 9,72 1.224 3.334.413.100
24/3/2022 8,88 8,77 -0,79% 8,65 9,01 8,83 8,77 8,80 2.045 3.024.857.000
23/3/2022 8,72 8,84 +1,61% 8,56 9,13 8,88 8,82 8,84 5.961 1.485.199.800
22/3/2022 8,50 8,70 +3,08% 8,44 8,89 8,71 8,70 8,71 5.262 1.148.410.700
21/3/2022 8,83 8,44 -4,09% 8,31 8,87 8,49 8,44 8,45 7.195 1.445.377.000
18/3/2022 8,02 8,80 +8,64% 8,01 8,81 8,53 8,76 8,80 2.866 3.291.683.200
17/3/2022 8,71 8,10 -7,11% 7,95 8,71 8,10 8,10 8,11 8.612 4.022.600.900
16/3/2022 8,70 8,72 +1,40% 8,46 8,92 8,63 8,72 8,73 377 2.747.359.300
15/3/2022 8,02 8,60 +6,17% 8,02 8,81 8,55 8,58 8,61 3.768 5.012.035.100
14/3/2022 9,24 8,10 -11,67% 8,01 9,30 8,44 8,10 8,12 1.653 6.152.885.100
11/3/2022 10,41 9,17 -25,14% 8,85 10,55 9,49 9,16 9,17 9.538 12.337.793.500
10/3/2022 12,36 12,25 -2,08% 11,77 12,69 12,32 12,25 12,27 4.646 4.340.483.100
9/3/2022 11,43 12,51 +9,07% 11,38 12,57 12,23 12,45 12,51 8.131 2.677.147.800
8/3/2022 11,31 11,47 +2,32% 11,09 11,74 11,40 11,41 11,47 7.889 1.628.233.400
7/3/2022 11,65 11,21 -4,19% 11,13 11,78 11,31 11,21 11,23 7.729 3.894.621.400
4/3/2022 12,00 11,70 -2,42% 11,58 12,00 11,72 11,70 11,71 4.487 1.338.799.600
3/3/2022 12,28 11,99 -2,28% 11,96 12,75 12,25 11,99 12,00 6.344 1.622.948.100
2/3/2022 12,65 12,27 -2,54% 12,22 12,76 12,34 12,27 12,32 3.858 1.751.354.800
25/2/2022 13,32 12,59 -5,69% 12,50 13,44 12,68 12,58 12,60 5.596 2.201.729.500
24/2/2022 13,20 13,35 -2,27% 12,89 13,61 13,23 13,34 13,35 6.350 1.508.816.600
23/2/2022 14,46 13,66 -5,60% 13,66 14,46 13,83 13,66 13,72 9.291 2.469.998.800
22/2/2022 13,60 14,47 +7,42% 13,60 14,57 14,27 14,31 14,47 7.796 3.864.023.700
21/2/2022 13,96 13,47 -3,16% 13,43 13,96 13,61 13,47 13,50 4.776 1.361.935.700
18/2/2022 13,47 13,91 +4,12% 13,37 14,09 13,89 0,00 0,00 5.416 1.549.324.200
17/2/2022 13,61 13,36 -2,12% 13,31 13,84 13,45 13,35 13,36 3.960 1.124.735.800
16/2/2022 13,85 13,65 -1,09% 13,62 14,06 13,79 13,65 13,74 4.002 1.156.690.300
15/2/2022 13,51 13,80 +2,76% 13,49 13,88 13,73 13,79 13,80 3.562 818.657.300
14/2/2022 13,49 13,43 -0,30% 13,22 13,63 13,36 13,43 13,49 4.296 1.724.077.300
11/2/2022 13,49 13,47 +0,52% 13,28 13,97 13,56 13,42 13,47 4.461 1.734.157.400
10/2/2022 13,93 13,40 -3,53% 13,39 14,00 13,49 13,40 13,42 5.033 2.436.048.800
9/2/2022 13,95 13,89 -0,36% 13,65 14,18 13,85 13,81 13,89 6.522 1.532.725.300
8/2/2022 13,79 13,94 +0,07% 13,42 14,04 13,76 13,92 13,94 7.696 2.043.778.900
7/2/2022 14,09 13,93 -1,42% 13,76 14,11 13,92 13,87 13,93 7.816 1.981.881.000
4/2/2022 15,10 14,13 -6,11% 13,88 15,18 14,16 14,11 14,13 9.812 3.177.612.200
3/2/2022 15,39 15,05 -1,63% 15,05 15,64 15,25 15,05 15,15 5.307 1.592.430.500
2/2/2022 15,76 15,30 -2,86% 15,26 16,14 15,56 15,30 15,33 5.434 1.725.307.700
1/2/2022 15,95 15,75 -1,62% 15,70 16,62 16,03 15,75 15,77 5.880 1.825.063.600
31/1/2022 15,53 16,01 +3,29% 15,22 16,08 15,88 16,01 16,02 5.660 1.634.437.700
28/1/2022 16,29 15,50 -5,20% 15,50 16,38 15,72 15,50 15,55 7.206 2.826.654.000
27/1/2022 16,73 16,35 -1,27% 16,15 16,95 16,49 16,35 16,36 8.214 2.608.752.900
26/1/2022 16,37 16,56 +1,72% 16,31 16,95 16,65 16,56 16,57 5.254 1.269.569.200
25/1/2022 15,80 16,28 +2,07% 15,74 16,45 16,21 16,28 16,31 3.557 1.178.849.900
24/1/2022 15,66 15,95 +0,95% 15,35 15,99 15,67 15,93 15,95 4.074 1.381.329.400
21/1/2022 15,91 15,80 -0,69% 15,67 16,16 15,90 15,79 15,80 5.719 1.635.016.700
20/1/2022 14,87 15,91 +7,35% 14,87 16,10 15,78 15,91 15,99 5.839 1.832.090.000
19/1/2022 14,40 14,82 +2,42% 14,40 15,03 14,79 14,82 14,89 6.014 1.953.425.800
18/1/2022 14,79 14,47 -2,16% 14,32 14,81 14,54 14,41 14,47 2.669 688.364.400
17/1/2022 14,87 14,79 -1,33% 14,55 15,06 14,83 14,79 14,81 2.833 641.518.600
14/1/2022 14,64 14,99 +0,74% 14,47 14,99 14,78 14,91 14,99 4.918 1.087.667.300
13/1/2022 15,04 14,88 +0,27% 14,60 15,05 14,79 14,82 14,88 4.184 995.642.700
12/1/2022 14,72 14,84 +1,50% 14,50 14,96 14,83 14,84 14,85 4.308 1.095.565.200
11/1/2022 14,30 14,62 +1,88% 14,25 14,79 14,56 14,62 14,63 6.543 1.581.826.300
10/1/2022 15,14 14,35 -3,88% 14,23 15,15 14,42 14,35 14,37 3.961 1.307.414.400
7/1/2022 14,55 14,93 +1,77% 14,28 15,03 14,79 14,83 14,93 6.071 1.595.857.100
6/1/2022 15,02 14,67 -2,00% 14,56 15,14 14,83 14,66 14,68 6.296 1.393.167.800
5/1/2022 15,51 14,97 -3,54% 14,95 15,87 15,35 14,96 14,98 4.373 1.260.191.900
4/1/2022 16,05 15,52 -1,90% 15,40 16,06 15,55 15,50 15,52 5.543 1.616.126.600
3/1/2022 16,72 15,82 -3,54% 15,82 16,94 16,11 15,82 15,95 3.676 1.174.840.500
23/12/2021 16,56 16,40 -0,24% 16,22 16,58 16,39 16,40 16,41 2.999 993.143.700
22/12/2021 16,97 16,44 -3,24% 16,44 17,15 16,67 16,44 16,50 5.255 1.959.435.500
21/12/2021 17,21 16,99 -1,45% 16,64 17,40 16,91 16,98 16,99 3.299 1.271.340.800
20/12/2021 17,34 17,24 -2,54% 17,20 17,78 17,39 17,24 17,29 2.965 1.036.063.800
17/12/2021 16,55 17,69 +4,99% 16,55 17,69 17,33 17,50 17,78 5.425 2.275.141.700
16/12/2021 17,15 16,85 -1,75% 16,76 17,38 16,98 16,85 16,90 6.093 2.493.366.400
15/12/2021 16,94 17,15 +3,06% 16,07 17,20 16,67 17,11 17,16 9.946 3.205.638.800
14/12/2021 17,57 16,64 -4,15% 16,64 17,78 16,98 16,63 16,70 6.263 1.891.734.100
13/12/2021 18,45 17,36 -6,01% 17,36 18,56 17,77 17,36 17,52 4.609 1.958.528.800
10/12/2021 17,99 18,47 +4,11% 17,94 18,64 18,34 18,45 18,47 6.157 2.751.418.400
9/12/2021 18,83 17,74 -6,88% 17,74 19,17 18,20 17,74 17,91 5.401 2.097.167.700
8/12/2021 17,91 19,05 +6,07% 17,64 19,10 18,76 19,04 19,05 6.940 2.296.040.900
7/12/2021 18,97 17,96 -4,42% 17,85 19,12 18,11 17,96 18,12 4.624 1.941.753.500
6/12/2021 18,26 18,79 +3,87% 17,90 18,93 18,58 18,79 18,80 7.673 2.488.820.400
3/12/2021 17,52 18,09 +3,19% 17,52 18,32 18,06 18,04 18,09 5.275 2.004.293.000
2/12/2021 17,41 17,53 +2,34% 17,23 17,88 17,53 17,52 17,53 5.165 1.520.369.900
1/12/2021 17,26 17,13 +0,35% 17,13 17,97 17,52 17,13 17,24 842 3.637.587.100
30/11/2021 16,80 17,07 +0,18% 16,61 17,20 16,96 17,05 17,08 289 8.386.048.700
29/11/2021 18,07 17,04 -4,64% 17,01 18,21 17,36 17,04 17,15 8.437 2.605.564.200
26/11/2021 18,13 17,87 -7,17% 17,61 18,35 17,92 17,87 18,04 6.337 2.010.227.300
25/11/2021 17,73 19,25 +8,76% 17,71 19,43 18,51 19,21 19,25 6.353 2.019.387.000
24/11/2021 17,80 17,70 -1,56% 17,63 18,15 17,81 17,70 17,83 7.072 2.172.901.600
23/11/2021 17,98 17,98 +0,17% 17,44 17,98 17,72 17,72 17,98 6.993 2.353.321.300
22/11/2021 18,99 17,95 -5,33% 17,80 19,15 18,19 17,95 18,06 5.809 2.012.049.400
19/11/2021 18,36 18,96 +3,61% 18,30 19,32 18,99 18,90 18,96 6.682 2.327.385.500
18/11/2021 18,09 18,30 +1,44% 18,07 19,04 18,55 18,30 18,42 5.993 7.322.527.900
17/11/2021 18,00 18,04 +0,89% 17,56 18,23 17,96 18,04 18,21 1.725 4.658.668.000
16/11/2021 18,85 17,88 -4,94% 17,78 18,86 18,01 17,88 18,03 7.176 2.741.260.200
12/11/2021 19,51 18,81 -3,79% 18,67 20,07 19,18 18,81 18,83 7.592 2.935.022.400
11/11/2021 20,20 19,55 -2,45% 19,45 20,66 20,11 19,55 19,64 800 5.400.996.800
10/11/2021 19,10 20,04 +4,92% 18,92 20,64 20,07 20,03 20,04 4.492 6.204.068.900
9/11/2021 18,66 19,10 +1,87% 18,66 19,38 19,15 19,10 19,27 353 4.262.248.900
8/11/2021 18,17 18,75 +2,57% 17,89 18,75 18,25 18,38 18,75 7.560 3.634.576.600
5/11/2021 18,15 18,28 -0,05% 17,69 18,77 18,26 18,28 18,45 578 4.351.711.200
4/11/2021 18,80 18,29 -2,87% 18,10 19,12 18,52 18,29 18,41 7.825 2.936.391.800
3/11/2021 18,38 18,83 +1,78% 17,72 18,98 18,42 18,59 18,83 329 3.836.658.300
1/11/2021 17,23 18,50 +8,44% 16,96 18,50 17,77 18,44 18,50 6.931 4.467.158.700
29/10/2021 16,83 17,06 +1,97% 16,49 17,13 16,90 17,06 17,07 3.179 4.199.136.100
28/10/2021 17,59 16,73 -5,00% 16,62 17,72 17,08 16,73 16,75 6.474 3.141.614.400
27/10/2021 16,73 17,61 +4,20% 16,69 17,99 17,60 17,58 17,67 713 3.125.313.600
26/10/2021 17,33 16,90 -2,99% 16,83 17,60 17,02 16,90 17,00 2.656 4.720.366.600
25/10/2021 16,80 17,42 +4,69% 16,59 17,55 17,10 17,42 17,44 7.286 2.132.389.200
22/10/2021 16,38 16,64 +0,54% 15,87 16,82 16,25 16,63 16,64 4.551 5.452.140.700
21/10/2021 16,78 16,55 -2,99% 16,02 17,04 16,59 16,55 16,56 1.767 5.763.230.900
20/10/2021 17,01 17,06 +0,95% 16,84 17,28 17,02 17,05 17,06 7.104 3.429.144.200
19/10/2021 17,82 16,90 -6,32% 16,81 17,82 17,00 16,90 16,93 6.954 3.673.094.600
18/10/2021 17,91 18,04 -0,22% 17,42 18,32 17,94 18,04 18,08 5.842 1.790.117.500
15/10/2021 17,76 18,08 +2,67% 17,48 18,08 17,89 18,05 18,08 4.939 1.533.786.400
14/10/2021 18,02 17,61 -2,17% 17,52 18,22 17,73 17,61 17,62 3.528 1.019.489.700
13/10/2021 17,35 18,00 +4,05% 17,24 18,12 17,94 17,98 18,00 5.908 1.740.474.400
11/10/2021 17,48 17,30 -1,03% 17,30 17,81 17,49 17,29 17,38 4.685 1.554.628.000
8/10/2021 17,03 17,48 +3,80% 16,90 17,85 17,56 17,48 17,49 8.299 2.466.478.900
7/10/2021 16,82 16,84 +0,84% 16,73 17,17 16,89 16,83 16,84 6.096 1.814.684.100
6/10/2021 16,86 16,70 -2,11% 16,36 16,86 16,60 16,70 16,75 8.349 3.067.367.800
5/10/2021 17,34 17,06 +0,47% 16,83 17,34 17,10 17,06 17,08 6.159 2.300.984.300
4/10/2021 17,88 16,98 -5,25% 16,87 17,88 17,08 16,98 17,02 5.975 2.636.447.600
1/10/2021 17,52 17,92 +1,76% 17,29 18,07 17,68 17,92 17,94 44 2.844.306.400
30/9/2021 17,62 17,61 +0,80% 17,28 17,87 17,53 17,44 17,62 7.214 2.905.508.500
29/9/2021 17,91 17,47 -2,02% 17,47 18,03 17,73 17,47 17,52 5.412 1.964.650.100
28/9/2021 18,31 17,83 -3,10% 17,70 18,34 17,91 17,82 17,83 9.768 2.914.269.700
27/9/2021 19,02 18,40 -2,90% 18,24 19,02 18,62 18,40 18,41 6.427 2.791.409.800
24/9/2021 19,02 18,95 -0,73% 18,70 19,33 19,05 18,95 19,04 7.754 4.248.345.900
23/9/2021 20,00 19,09 -5,59% 19,09 20,17 19,36 19,09 19,10 7.681 3.156.186.400
22/9/2021 20,32 20,22 +0,55% 20,02 20,51 20,26 20,21 20,22 7.307 2.989.901.500
21/9/2021 19,27 20,11 +4,52% 19,14 20,31 19,93 20,11 20,12 360 3.432.839.400
20/9/2021 19,34 19,24 -1,94% 18,87 19,45 19,16 19,24 19,29 8.850 2.733.758.800
17/9/2021 19,07 19,62 +2,67% 18,90 19,62 19,26 19,62 19,63 7.165 3.339.543.800
16/9/2021 19,68 19,11 -3,58% 19,01 19,70 19,26 19,11 19,15 6.458 2.862.095.100
15/9/2021 20,04 19,82 -1,05% 19,34 20,04 19,65 19,82 19,83 4.532 1.627.067.900
14/9/2021 19,86 20,03 +0,91% 19,78 20,38 20,02 20,02 20,03 7.570 2.805.647.700
13/9/2021 19,56 19,85 +2,74% 19,30 20,23 19,85 19,85 19,88 179 4.087.695.700
10/9/2021 19,27 19,32 +2,01% 19,15 19,90 19,51 19,32 19,39 8.639 4.051.041.500
9/9/2021 18,80 18,94 +0,91% 18,13 19,00 18,58 18,92 18,94 7.978 3.167.003.600
8/9/2021 19,50 18,77 -3,94% 18,77 19,50 18,96 18,77 18,83 5.056 2.637.567.400
6/9/2021 19,34 19,54 +0,83% 19,32 19,76 19,55 19,50 19,54 8.319 2.357.954.400
3/9/2021 19,79 19,38 -1,67% 19,19 19,86 19,49 19,38 19,47 7.037 3.513.843.500
2/9/2021 20,03 19,71 -1,70% 19,70 20,37 19,94 19,71 19,78 6.394 2.084.945.400
1/9/2021 20,35 20,05 -0,74% 20,05 20,43 20,22 20,05 20,19 3.327 1.114.091.800
31/8/2021 20,68 20,20 -2,18% 20,20 21,07 20,44 20,20 20,38 4.403 1.679.941.300
30/8/2021 20,81 20,65 -1,10% 20,37 20,81 20,57 20,65 20,75 3.567 1.245.168.000
27/8/2021 20,51 20,88 +2,10% 20,29 21,02 20,67 20,86 20,88 4.250 1.584.603.400
26/8/2021 21,01 20,45 -3,08% 20,33 21,05 20,57 20,45 20,48 2.820 1.572.812.900
25/8/2021 20,73 21,10 +1,39% 20,50 21,13 20,79 21,10 21,12 3.919 1.600.045.100
24/8/2021 19,77 20,81 +5,26% 19,69 20,95 20,55 20,81 20,82 2.310 5.045.548.300
23/8/2021 20,20 19,77 -2,80% 19,55 20,44 19,78 19,77 19,78 5.229 2.668.161.800
20/8/2021 19,80 20,34 +1,90% 19,58 20,38 20,17 20,34 20,37 4.507 2.295.603.100
19/8/2021 19,84 19,96 -0,50% 19,69 20,15 19,93 19,96 20,00 5.295 1.831.380.000
18/8/2021 20,31 20,06 -1,13% 19,69 20,65 20,13 20,06 20,15 9.816 3.617.606.300
17/8/2021 20,57 20,29 -1,93% 19,65 20,63 20,07 20,29 20,30 7.911 3.401.482.500
16/8/2021 20,92 20,69 -1,48% 20,32 20,92 20,62 20,68 20,69 8.411 4.242.236.100
13/8/2021 20,75 21,00 +1,45% 20,56 21,17 20,84 20,90 21,00 7.678 3.161.536.700
12/8/2021 20,89 20,70 -0,72% 20,44 20,89 20,64 20,62 20,70 4.664 2.096.961.300
11/8/2021 21,35 20,85 -1,84% 20,84 21,35 20,99 20,85 20,88 4.327 2.532.124.900
10/8/2021 21,84 21,24 -2,57% 21,15 21,88 21,40 21,24 21,25 5.422 2.822.872.900
9/8/2021 21,36 21,80 +1,82% 21,36 21,95 21,73 21,70 21,80 3.727 1.270.551.200
6/8/2021 21,00 21,41 +1,71% 20,79 21,74 21,33 21,40 21,41 5.793 5.646.635.000
5/8/2021 21,95 21,05 -4,10% 21,03 22,14 21,40 21,05 21,09 4.045 2.672.425.900
4/8/2021 22,01 21,95 -0,36% 21,60 22,33 21,89 21,86 21,95 3.352 1.450.181.800
3/8/2021 22,61 22,03 -2,52% 21,55 22,80 21,88 22,02 22,10 5.951 5.073.394.900
2/8/2021 22,66 22,60 +0,76% 22,45 23,09 22,76 22,58 22,60 4.056 1.803.281.300
30/7/2021 22,89 22,43 -2,61% 22,43 22,95 22,72 22,43 22,51 3.747 2.640.933.900
29/7/2021 22,91 23,03 +0,39% 22,77 23,25 22,96 23,00 23,03 3.203 1.769.420.600
28/7/2021 23,38 22,94 -1,55% 22,77 23,47 22,96 22,94 22,95 6.924 4.400.871.500
27/7/2021 23,75 23,30 -1,98% 23,10 23,76 23,29 23,29 23,31 3.149 1.621.327.500
26/7/2021 24,60 23,77 -3,22% 23,75 24,60 23,99 23,77 23,81 2.788 1.423.611.000
23/7/2021 25,14 24,56 -2,19% 24,48 25,26 24,70 24,55 24,56 3.976 1.587.586.900
22/7/2021 25,14 25,11 -0,12% 25,09 25,42 25,21 25,11 25,17 2.848 1.239.152.200
21/7/2021 25,39 25,14 -0,83% 24,95 25,49 25,14 25,13 25,15 4.955 2.025.968.600
20/7/2021 25,46 25,35 -0,20% 25,10 25,59 25,30 25,25 25,35 6.275 2.241.161.600
19/7/2021 25,44 25,40 -0,90% 24,80 25,51 25,19 25,40 25,44 4.362 1.985.606.300
16/7/2021 25,37 25,63 +2,23% 25,26 25,67 25,52 25,59 25,63 4.641 2.762.833.600
15/7/2021 25,10 25,07 +0,04% 24,69 25,30 24,96 25,01 25,07 3.016 1.353.896.100
14/7/2021 24,80 25,06 +1,13% 24,80 25,40 25,17 25,06 25,10 2.681 1.284.980.700
13/7/2021 24,69 24,78 +0,16% 24,54 24,94 24,78 24,78 24,84 3.683 1.377.128.800
12/7/2021 24,29 24,74 +2,23% 24,23 24,82 24,60 24,70 24,74 2.869 1.543.576.900
8/7/2021 24,49 24,20 -2,06% 24,04 24,49 24,22 24,20 24,22 4.519 1.790.521.900
7/7/2021 24,41 24,71 +1,90% 24,09 24,81 24,45 24,71 24,72 3.585 1.602.704.800
6/7/2021 24,59 24,25 -2,06% 23,83 24,66 24,14 24,06 24,26 6.285 3.413.611.200
5/7/2021 24,91 24,76 -0,60% 24,58 24,96 24,76 24,75 24,76 2.974 1.121.264.800
2/7/2021 24,81 24,91 +0,48% 24,70 25,22 24,89 24,85 24,91 4.211 1.866.407.500
1/7/2021 25,05 24,79 -1,04% 24,60 25,21 24,83 24,78 24,79 4.447 2.129.951.800
30/6/2021 25,17 25,05 -0,67% 24,80 25,20 25,02 25,05 25,08 4.523 2.085.553.500
29/6/2021 25,23 25,22 -0,12% 24,80 25,31 25,08 25,15 25,23 4.430 1.884.446.900
28/6/2021 25,90 25,25 -3,00% 25,12 26,18 25,44 25,24 25,25 3.550 1.977.043.600
25/6/2021 25,99 26,03 -0,12% 25,86 26,49 26,17 26,03 26,08 6.504 3.509.831.700
24/6/2021 25,21 26,06 +3,62% 25,15 26,25 25,82 26,06 26,09 4.488 2.832.468.700
23/6/2021 25,46 25,15 -1,80% 25,11 25,65 25,29 25,14 25,15 4.306 1.766.001.800
22/6/2021 25,99 25,61 -0,54% 25,20 25,99 25,55 25,61 25,68 4.178 1.809.174.500
21/6/2021 26,12 25,75 -1,34% 25,53 26,23 25,74 25,75 25,78 3.893 2.641.851.900
18/6/2021 25,89 26,10 +0,46% 25,74 26,39 26,08 26,05 26,10 4.805 2.287.299.600
17/6/2021 25,85 25,98 -0,42% 25,59 26,19 25,95 25,93 25,98 5.039 1.896.065.300
16/6/2021 25,70 26,09 +1,20% 25,57 26,09 25,86 25,91 26,09 3.628 2.324.828.600
15/6/2021 25,26 25,78 +2,10% 25,15 25,79 25,45 25,70 25,78 3.475 1.706.645.400
14/6/2021 25,24 25,25 +0,04% 25,12 25,77 25,47 25,23 25,25 3.485 1.559.427.000
11/6/2021 25,68 25,24 -1,71% 24,87 25,68 25,12 25,22 25,24 4.795 1.894.207.200
10/6/2021 25,95 25,68 -1,04% 25,17 26,00 25,55 0,00 0,00 3.445 2.840.646.900
9/6/2021 26,15 25,95 -0,69% 25,62 26,16 25,93 25,95 25,96 4.338 2.699.824.300
8/6/2021 25,84 26,13 +1,28% 25,70 26,24 26,00 26,13 26,16 3.809 2.807.106.100
7/6/2021 25,55 25,80 +0,90% 25,41 25,80 25,67 25,80 25,81 2.961 1.455.058.500
4/6/2021 25,39 25,57 +0,67% 25,15 25,59 25,42 25,55 25,57 3.523 1.854.184.100
2/6/2021 25,40 25,40 +0,32% 25,02 25,61 25,28 25,37 25,40 3.636 2.018.500.300
1/6/2021 24,23 25,32 +5,24% 24,12 25,43 25,12 25,32 25,40 5.589 3.303.459.900
31/5/2021 24,10 24,06 -0,17% 23,70 24,42 24,06 24,06 24,10 7.484 4.510.470.900
28/5/2021 24,14 24,10 -0,62% 23,85 24,38 24,15 24,09 24,10 4.304 3.006.196.600
27/5/2021 24,18 24,25 +0,62% 24,00 24,36 24,17 24,12 24,25 4.165 2.220.718.500
26/5/2021 24,11 24,10 -0,29% 23,99 24,61 24,29 24,10 24,15 5.352 2.964.209.900
25/5/2021 23,90 24,17 +1,26% 23,76 24,36 24,09 24,11 24,17 7.123 4.853.931.400
24/5/2021 24,03 23,87 +0,08% 23,60 24,12 23,82 23,87 23,90 6.133 3.855.587.300
21/5/2021 24,77 23,85 -3,25% 23,75 24,77 23,95 23,84 23,93 8.477 4.771.419.600
20/5/2021 24,71 24,65 -0,04% 24,45 25,05 24,60 24,65 24,74 6.138 4.950.057.800
19/5/2021 24,82 24,66 -1,36% 24,44 25,10 24,74 24,66 24,72 7.565 3.017.019.700
18/5/2021 25,27 25,00 -2,11% 24,60 25,43 24,91 25,00 25,07 4.788 2.590.744.900
17/5/2021 25,45 25,54 +0,24% 25,09 25,76 25,45 25,54 25,60 5.794 2.353.950.700
14/5/2021 24,89 25,48 +3,12% 24,81 25,48 25,23 25,38 25,48 4.912 2.668.213.500
13/5/2021 24,49 24,71 +1,02% 24,40 24,87 24,66 24,70 24,71 4.763 1.969.869.000
12/5/2021 25,15 24,46 -2,94% 24,34 25,23 24,66 24,40 24,46 4.500 2.365.070.100
11/5/2021 25,45 25,20 -1,45% 25,19 25,61 25,35 25,20 25,26 2.878 1.317.770.500
10/5/2021 25,91 25,57 -1,31% 25,41 26,02 25,58 25,57 25,58 4.805 2.352.920.400
7/5/2021 25,75 25,91 +1,09% 25,62 26,37 25,93 25,91 26,00 3.613 2.012.215.300
6/5/2021 25,97 25,63 -0,54% 25,05 25,97 25,50 25,62 25,70 5.443 3.095.720.600
5/5/2021 25,69 25,77 +0,74% 25,51 25,98 25,74 25,76 25,77 2.583 1.095.735.600
4/5/2021 25,96 25,58 -1,46% 25,40 25,99 25,65 25,55 25,58 4.561 2.047.481.700
3/5/2021 25,86 25,96 +0,23% 25,45 26,25 25,97 25,96 25,97 4.366 1.870.190.000
30/4/2021 26,12 25,90 -1,15% 25,37 26,16 25,80 25,90 25,97 5.338 3.138.361.700
29/4/2021 26,43 26,20 -0,42% 25,95 26,64 26,21 26,17 26,20 5.002 2.094.920.000
28/4/2021 26,29 26,31 +0,38% 25,70 26,40 25,99 26,28 26,31 3.521 2.486.754.200
27/4/2021 26,65 26,21 -1,54% 26,15 26,78 26,39 26,20 26,23 3.649 1.702.267.000
26/4/2021 26,69 26,62 -0,52% 26,29 26,97 26,56 26,62 26,63 3.593 2.182.147.000
23/4/2021 26,26 26,76 +1,56% 26,09 26,86 26,48 26,71 26,76 5.728 3.506.060.600
22/4/2021 26,70 26,35 -0,68% 26,16 26,84 26,53 26,34 26,35 4.389 2.591.733.200
20/4/2021 27,06 26,53 -1,92% 26,27 27,25 26,67 26,53 26,55 5.722 3.354.208.500
19/4/2021 27,59 27,05 -1,78% 27,03 27,66 27,28 27,05 27,14 6.333 2.870.130.300
16/4/2021 27,84 27,54 -0,36% 27,45 27,95 27,64 27,51 27,54 3.006 1.461.711.500
15/4/2021 27,50 27,64 +0,55% 27,41 27,98 27,64 27,63 27,64 2.989 1.480.419.700
14/4/2021 27,67 27,49 -0,61% 27,34 28,22 27,65 27,49 27,60 3.018 1.487.734.100
13/4/2021 27,65 27,66 +0,04% 27,37 28,06 27,67 27,57 27,66 3.505 1.844.029.900
12/4/2021 27,71 27,65 -0,25% 27,09 27,79 27,50 27,57 27,66 3.645 1.611.465.500
9/4/2021 26,80 27,72 +3,13% 26,51 27,75 27,43 27,66 27,72 4.427 2.193.547.000
8/4/2021 27,30 26,88 -1,39% 26,82 27,48 27,06 26,88 27,01 4.177 1.945.161.000
7/4/2021 26,87 27,26 +1,00% 26,44 27,30 26,97 27,26 27,27 5.964 2.673.678.300
6/4/2021 26,06 26,99 +3,57% 26,01 27,35 26,95 26,95 26,99 8.389 3.705.141.500
5/4/2021 25,89 26,06 +1,40% 25,64 26,31 25,95 26,06 26,08 2.952 1.483.444.100
1/4/2021 26,00 25,70 -1,12% 25,60 26,19 25,82 25,69 25,72 3.144 1.343.105.900
31/3/2021 26,70 25,99 -1,29% 25,69 26,70 26,01 25,99 26,00 7.498 2.962.196.600
30/3/2021 25,54 26,33 +3,05% 25,43 26,61 26,36 26,32 26,33 6.908 3.955.186.700
29/3/2021 26,13 25,55 -2,67% 25,30 26,19 25,66 25,54 25,55 4.371 1.965.240.100
26/3/2021 27,00 26,25 -2,56% 25,84 27,01 26,34 26,25 26,26 5.100 2.323.137.600
25/3/2021 25,93 26,94 +3,94% 25,30 27,10 26,70 26,94 26,97 4.942 4.324.219.300
24/3/2021 26,68 25,92 -2,85% 25,92 26,77 26,39 25,92 26,01 5.036 1.882.174.200
23/3/2021 27,14 26,68 -1,77% 26,36 27,15 26,72 26,68 26,69 4.608 1.851.603.300
22/3/2021 26,28 27,16 +2,30% 26,28 27,16 26,87 27,04 27,16 5.604 2.990.412.600
19/3/2021 25,98 26,55 +2,15% 25,86 26,64 26,37 26,40 26,55 5.373 2.631.507.900
18/3/2021 26,85 25,99 -3,24% 25,61 26,85 25,92 25,98 25,99 6.370 3.183.677.200
17/3/2021 25,72 26,86 +3,55% 25,35 26,86 26,15 26,71 26,86 5.707 2.839.307.900
16/3/2021 26,55 25,94 -1,74% 25,36 26,55 25,80 25,75 25,94 2.799 1.321.220.300
15/3/2021 25,75 26,40 +3,25% 25,51 26,62 26,30 26,38 26,42 5.943 2.939.460.000
12/3/2021 25,29 25,57 -0,12% 25,07 25,75 25,48 25,57 25,74 4.798 2.844.347.500
11/3/2021 24,60 25,60 +4,92% 24,58 25,89 25,40 25,60 25,62 7.517 4.559.932.900
10/3/2021 24,15 24,40 +1,08% 23,66 24,55 24,13 24,39 24,40 8.108 4.541.625.500
9/3/2021 24,40 24,14 -1,07% 24,03 24,71 24,28 24,10 24,14 6.021 2.992.339.500
8/3/2021 26,15 24,40 -7,22% 24,35 26,15 24,92 24,40 24,53 6.317 3.046.025.800
5/3/2021 25,13 26,30 +4,66% 24,61 26,30 25,75 26,15 26,30 7.944 3.429.054.100
4/3/2021 25,49 25,13 -1,45% 24,99 26,38 25,55 25,13 25,19 5.785 2.925.277.600
3/3/2021 25,39 25,50 -0,74% 24,05 25,64 24,79 25,49 25,50 8.398 4.438.070.000
2/3/2021 25,88 25,69 -0,81% 24,78 25,98 25,28 25,69 25,72 9.881 4.314.298.900
1/3/2021 25,60 25,90 +1,37% 25,51 26,33 25,87 25,90 25,91 6.404 3.074.014.600
26/2/2021 26,54 25,55 -4,20% 25,35 26,78 25,76 25,55 25,56 8.058 4.244.237.800
25/2/2021 26,81 26,67 -0,52% 26,53 27,26 26,90 26,64 26,67 74 5.744.282.000
24/2/2021 26,65 26,81 +0,87% 26,40 27,13 26,76 26,80 26,81 6.952 3.586.935.000
23/2/2021 26,70 26,58 +0,34% 26,24 26,70 26,52 26,58 26,59 8.863 5.194.484.500
22/2/2021 26,40 26,49 -0,97% 25,60 26,74 26,34 0,00 0,00 282 5.562.486.100
19/2/2021 25,80 26,75 +3,36% 25,46 26,77 26,33 26,75 26,77 6.161 3.749.199.200
18/2/2021 26,39 25,88 -1,63% 25,72 26,50 26,03 25,88 25,97 6.616 3.261.372.400
17/2/2021 27,10 26,31 -2,92% 26,31 27,23 26,53 26,31 26,32 4.970 3.662.115.600
12/2/2021 27,44 27,10 -1,67% 26,81 27,44 27,09 27,05 27,10 5.741 3.905.962.200
11/2/2021 27,27 27,56 +1,03% 26,94 27,56 27,23 27,50 27,56 8.081 4.361.059.500
10/2/2021 28,33 27,28 -3,64% 26,95 28,35 27,43 27,25 27,28 8.983 10.294.659.500
9/2/2021 29,11 28,31 -2,78% 28,02 29,11 28,25 28,25 28,31 5.847 3.611.882.500
8/2/2021 29,21 29,12 -0,27% 28,72 29,80 29,20 29,04 29,12 3.820 1.931.612.000
5/2/2021 29,35 29,20 -0,17% 29,13 29,64 29,31 29,19 29,20 4.727 3.162.592.100
4/2/2021 29,59 29,25 -0,14% 29,08 29,95 29,38 29,24 29,25 5.146 2.201.550.000
3/2/2021 29,29 29,29 +0,62% 28,73 29,62 29,13 29,29 29,35 6.959 13.681.100.700
2/2/2021 28,67 29,11 +1,61% 28,67 29,80 29,26 29,11 29,19 4.924 2.692.074.000
1/2/2021 29,64 28,65 -1,44% 28,44 29,64 28,63 28,61 28,65 7.277 5.038.055.400
29/1/2021 29,25 29,07 -1,09% 28,50 29,49 28,93 29,07 29,13 3.396 1.925.440.300
28/1/2021 28,58 29,39 +2,87% 28,40 29,52 29,23 29,39 29,40 4.800 2.521.198.500
27/1/2021 28,76 28,57 -0,87% 28,21 29,11 28,60 28,46 28,57 2.574 1.611.468.200
26/1/2021 28,31 28,82 +1,91% 28,06 28,90 28,70 28,73 28,82 4.979 4.498.896.800
22/1/2021 28,30 28,28 -1,02% 27,83 28,48 28,13 28,28 28,30 3.756 2.231.591.800
21/1/2021 29,99 28,57 -4,26% 28,45 30,00 28,76 28,57 28,58 4.100 3.424.724.600
20/1/2021 30,32 29,84 -0,07% 29,71 30,84 30,02 29,79 29,84 3.086 1.810.974.100
19/1/2021 29,86 29,86 +0,07% 29,56 30,17 29,91 29,77 29,87 3.099 1.414.528.600
18/1/2021 30,85 29,84 -2,74% 29,84 31,20 30,61 29,84 29,94 4.516 4.257.644.100
15/1/2021 30,22 30,68 +0,76% 29,87 31,30 30,54 30,68 30,74 4.950 4.544.749.400
14/1/2021 29,06 30,45 +4,78% 28,95 30,50 29,99 30,36 30,45 6.628 4.270.711.800
13/1/2021 29,13 29,06 -0,38% 28,63 29,44 28,88 29,06 29,07 4.542 3.000.988.500
12/1/2021 28,71 29,17 +2,03% 28,38 29,40 28,79 29,17 29,31 6.269 4.549.807.100
11/1/2021 28,81 28,59 -1,48% 28,33 28,93 28,59 28,59 28,61 7.429 4.630.087.400
8/1/2021 27,03 29,02 +7,60% 26,86 29,21 28,62 29,02 29,03 9.944 4.981.495.700
7/1/2021 27,45 26,97 -0,99% 26,81 27,56 27,04 26,91 26,97 7.445 4.125.646.500
6/1/2021 28,39 27,24 -3,92% 27,24 28,40 27,83 27,24 27,28 7.998 4.289.364.100
5/1/2021 29,31 28,35 -2,91% 28,08 29,31 28,39 28,32 28,37 8.867 4.793.629.300
4/1/2021 30,44 29,20 -3,28% 29,12 30,60 29,49 29,20 29,31 6.043 3.350.806.300
30/12/2020 30,09 30,19 +0,37% 29,57 30,39 29,97 30,14 30,19 8.261 4.791.192.900
29/12/2020 28,89 30,08 +4,08% 28,59 30,18 29,41 30,03 30,08 7.631 5.737.669.000
28/12/2020 29,13 28,90 -0,31% 28,23 29,25 28,70 28,87 28,90 6.294 3.885.094.700
23/12/2020 29,01 28,99 -0,69% 28,68 29,37 28,92 28,98 28,99 5.917 3.733.759.300
22/12/2020 29,54 29,19 -0,71% 28,81 29,59 29,10 29,04 29,20 3.541 2.581.197.100
21/12/2020 29,68 29,40 -1,90% 28,78 29,79 29,29 29,39 29,40 5.624 4.276.428.100
18/12/2020 30,42 29,97 -0,70% 29,97 30,76 30,27 29,97 30,02 6.043 3.588.103.100
17/12/2020 30,85 30,18 -2,14% 30,08 31,03 30,42 30,18 30,30 5.085 3.094.787.000
16/12/2020 30,50 30,84 +1,48% 30,31 31,20 30,79 30,84 30,85 8.218 5.554.560.100
15/12/2020 30,60 30,39 -0,46% 30,31 31,00 30,63 30,39 30,44 5.080 2.634.216.400
14/12/2020 29,63 30,53 +3,28% 29,51 30,66 30,31 30,53 30,54 4.582 2.616.752.600
11/12/2020 29,99 29,56 -1,07% 28,92 29,99 29,28 29,56 29,59 6.114 2.669.442.400
10/12/2020 29,51 29,88 +1,43% 28,57 29,89 29,29 29,77 29,88 5.651 2.932.028.000
9/12/2020 30,02 29,46 -1,87% 29,38 30,62 30,00 29,46 29,56 4.845 3.770.738.000
8/12/2020 29,78 30,02 +1,04% 29,50 30,37 29,96 29,98 30,02 4.507 2.220.087.400
7/12/2020 30,40 29,71 -2,11% 29,53 30,40 29,94 29,71 29,78 8.065 4.060.179.500
4/12/2020 30,85 30,35 -1,30% 29,89 30,93 30,21 30,33 30,35 7.832 3.698.359.100
3/12/2020 30,48 30,75 +1,55% 30,18 31,12 30,74 30,70 30,75 8.108 4.491.890.800
2/12/2020 28,98 30,28 +5,14% 28,93 30,80 30,39 30,28 30,32 511 7.563.290.500
1/12/2020 28,75 28,80 +0,70% 28,20 28,96 28,58 28,72 28,80 8.634 5.600.052.400
30/11/2020 29,83 28,60 -3,77% 28,60 30,29 29,41 28,60 28,70 6.338 5.598.761.100
27/11/2020 29,71 29,72 +0,30% 29,63 30,40 30,02 29,72 29,89 5.626 3.461.857.300
26/11/2020 29,20 29,63 +1,47% 28,80 29,83 29,23 29,54 29,63 4.770 4.074.351.700
25/11/2020 27,87 29,20 +4,32% 27,85 29,33 28,94 29,13 29,20 4.905 2.860.896.800
24/11/2020 28,60 27,99 -1,51% 27,92 28,67 28,13 27,99 28,00 5.898 4.282.235.700
23/11/2020 29,04 28,42 -1,35% 28,29 29,11 28,51 28,42 28,47 4.620 2.301.888.000
20/11/2020 28,72 28,81 +0,17% 28,62 29,61 29,14 28,81 28,95 4.446 2.363.196.100
19/11/2020 29,27 28,76 -1,47% 28,72 29,28 28,93 28,76 28,90 5.880 3.320.284.900
18/11/2020 29,95 29,19 -2,05% 28,90 30,00 29,21 29,19 29,27 4.038 2.398.150.900
17/11/2020 30,52 29,80 -3,22% 29,75 30,74 29,98 29,80 29,83 4.284 2.562.241.200
16/11/2020 30,41 30,79 +2,19% 29,40 30,79 30,17 30,64 30,79 6.454 2.637.674.700
13/11/2020 29,18 30,13 +3,50% 29,07 30,13 29,76 30,03 30,14 3.166 1.321.624.500
12/11/2020 29,92 29,11 -2,38% 28,87 29,97 29,26 29,10 29,11 2.906 1.534.492.700
11/11/2020 30,20 29,82 -2,10% 29,64 30,37 29,90 29,82 29,85 3.358 1.517.789.600
10/11/2020 30,61 30,46 +0,36% 29,98 30,78 30,37 30,46 30,47 5.751 3.199.696.500
9/11/2020 31,55 30,35 -1,43% 30,12 31,60 30,50 30,25 30,35 5.859 2.894.913.700
6/11/2020 30,10 30,79 +2,29% 29,22 31,28 30,42 30,77 30,80 7.876 4.039.594.400
5/11/2020 30,22 30,10 +1,14% 30,01 31,15 30,36 30,10 30,36 5.782 2.859.003.400
4/11/2020 28,10 29,76 +6,63% 28,05 30,04 29,49 29,60 29,76 6.669 3.037.908.800
3/11/2020 27,60 27,91 +3,91% 27,09 27,98 27,58 27,90 27,91 7.284 3.719.327.100
30/10/2020 28,13 26,86 -4,79% 26,75 28,26 27,22 26,86 26,94 7.326 4.150.261.200
29/10/2020 28,14 28,21 +0,18% 27,48 28,63 28,16 28,21 28,25 4.189 1.809.136.000
28/10/2020 28,57 28,16 -2,70% 27,70 28,70 28,28 28,16 28,19 5.448 4.533.151.100
27/10/2020 29,47 28,94 -1,80% 28,94 29,61 29,21 28,94 29,01 3.293 1.905.857.800
26/10/2020 30,06 29,47 -2,00% 29,28 30,06 29,62 29,47 29,62 3.441 1.459.984.400
23/10/2020 30,41 30,07 -0,79% 29,81 30,46 30,01 30,05 30,07 2.720 1.610.687.000
22/10/2020 30,87 30,31 -1,72% 30,25 31,02 30,38 30,31 30,42 3.128 1.981.111.300
21/10/2020 31,38 30,84 -1,56% 30,76 31,65 31,05 30,84 30,90 4.670 2.965.698.500
20/10/2020 30,58 31,33 +2,79% 30,44 31,55 31,20 31,33 31,35 4.555 3.656.769.700
19/10/2020 30,56 30,48 -0,07% 30,13 31,16 30,59 30,42 30,48 5.491 3.274.350.500
16/10/2020 30,50 30,50 +1,30% 30,15 31,44 30,73 30,44 30,51 2.496 6.786.004.600
15/10/2020 29,89 30,11 +0,40% 29,56 30,46 30,11 30,11 30,17 4.758 2.160.767.600
14/10/2020 30,05 29,99 +0,74% 29,46 30,18 29,83 29,99 30,04 3.239 1.506.363.600
13/10/2020 30,55 29,77 -2,43% 29,77 30,55 30,02 29,77 29,80 6.019 3.204.937.200
9/10/2020 28,87 30,51 +5,53% 28,82 30,84 30,31 30,46 30,51 9.426 5.169.825.200
8/10/2020 28,90 28,91 +0,52% 28,30 29,01 28,73 28,91 28,98 4.285 3.001.879.700
7/10/2020 29,17 28,76 -1,07% 28,64 29,21 28,92 28,76 28,77 5.550 3.019.289.900
6/10/2020 28,83 29,07 +0,31% 28,68 29,66 29,15 29,03 29,08 5.686 2.576.283.900
5/10/2020 29,41 28,98 -0,92% 28,66 29,70 29,04 28,86 28,98 5.630 4.310.591.000
2/10/2020 29,55 29,25 -1,45% 29,02 29,89 29,38 29,16 29,25 5.515 2.852.274.700
1/10/2020 28,47 29,68 +4,58% 28,17 29,83 29,34 29,66 29,68 7.020 3.888.641.500
30/9/2020 27,58 28,38 +3,39% 27,32 28,52 28,09 28,30 28,38 5.776 3.304.686.300
29/9/2020 27,45 27,45 -0,15% 26,96 27,70 27,46 27,44 27,47 2.388 2.370.547.300
28/9/2020 28,65 27,49 -3,20% 27,28 28,76 27,75 27,32 27,49 5.542 3.626.454.800
25/9/2020 28,34 28,40 -0,14% 27,90 28,77 28,38 28,40 28,43 4.095 2.641.163.700
24/9/2020 27,71 28,44 +2,16% 27,28 28,74 28,33 28,41 28,44 6.931 3.187.391.000
23/9/2020 28,27 27,84 -1,28% 27,73 28,58 28,03 27,81 27,84 4.927 2.441.776.700
22/9/2020 27,89 28,20 +1,48% 27,52 28,29 27,91 28,12 28,22 4.863 2.278.085.500
21/9/2020 28,60 27,79 -2,83% 27,67 28,60 27,94 27,79 27,89 5.974 2.951.227.400
18/9/2020 29,44 28,60 -3,05% 28,31 29,45 28,61 28,59 28,60 5.373 6.750.123.000
17/9/2020 29,83 29,50 -1,30% 28,98 29,83 29,32 29,50 29,54 7.075 4.023.869.100
16/9/2020 30,74 29,89 -2,35% 29,89 30,91 30,34 29,89 30,00 5.564 2.461.573.000
15/9/2020 31,10 30,61 -1,19% 30,19 31,10 30,44 30,58 30,61 7.334 3.689.871.500
14/9/2020 30,31 30,98 +2,14% 30,26 31,07 30,74 30,98 31,00 5.690 3.043.044.400
11/9/2020 30,47 30,33 -0,20% 29,49 30,65 30,03 30,03 30,33 4.795 2.351.329.900
10/9/2020 31,09 30,39 -2,28% 30,26 31,85 31,17 30,26 30,39 4.740 2.277.361.100
9/9/2020 30,77 31,10 +1,11% 30,62 31,62 30,99 31,10 31,12 5.386 2.572.034.600
8/9/2020 30,15 30,76 +0,69% 30,03 31,00 30,62 30,75 30,82 4.669 1.905.212.100
4/9/2020 30,80 30,55 -0,26% 29,27 30,89 30,18 30,55 30,57 5.521 2.798.038.300
3/9/2020 30,71 30,63 -0,58% 30,25 30,99 30,58 30,60 30,63 4.677 2.457.690.700
2/9/2020 31,30 30,81 -0,96% 30,57 31,73 30,98 30,80 30,81 4.908 2.628.626.900
1/9/2020 30,81 31,11 +1,37% 30,22 31,18 30,75 30,93 31,11 7.852 4.073.619.700
31/8/2020 31,51 30,69 -3,16% 30,69 31,68 31,00 30,69 31,15 4.163 2.795.805.200
28/8/2020 30,97 31,69 +2,32% 30,09 31,80 31,30 31,67 31,69 8.184 5.260.207.200
27/8/2020 31,24 30,97 -0,64% 30,47 31,60 30,83 30,94 30,97 5.753 3.209.101.100
26/8/2020 32,08 31,17 -2,84% 30,51 32,14 31,25 31,17 31,18 7.500 3.647.905.200
25/8/2020 32,62 32,08 -0,74% 31,57 32,63 31,91 31,94 32,08 5.472 3.242.106.700
24/8/2020 33,30 32,32 -2,42% 32,24 33,70 32,72 32,32 32,39 6.565 5.711.254.200
21/8/2020 32,78 33,12 +1,22% 32,01 33,15 32,84 33,08 33,12 6.188 4.116.891.300
20/8/2020 31,09 32,72 +3,87% 30,84 32,72 32,10 32,60 32,72 3.163 1.689.263.100
19/8/2020 31,70 31,50 -0,35% 31,20 32,20 31,63 31,47 31,50 4.966 2.283.487.900
18/8/2020 30,62 31,61 +5,58% 30,04 31,61 30,97 31,43 31,61 5.414 2.596.227.800
17/8/2020 32,00 29,94 -6,09% 29,72 32,04 30,72 29,94 29,97 6.705 4.906.527.200
14/8/2020 31,22 31,88 +1,59% 30,80 32,23 31,76 31,88 31,99 6.447 3.322.731.700
13/8/2020 30,93 31,38 +1,88% 30,60 31,75 31,40 31,38 31,52 4.712 2.695.401.700
12/8/2020 31,09 30,80 -1,85% 30,13 31,52 30,71 30,80 30,81 6.258 3.158.435.700
11/8/2020 31,95 31,38 -0,73% 31,15 32,20 31,49 31,38 31,40 5.020 2.618.356.600
10/8/2020 32,16 31,61 -1,25% 31,06 32,43 31,43 31,53 31,61 4.888 2.645.824.800
7/8/2020 33,44 32,01 -4,30% 31,72 33,85 32,65 32,01 32,09 7.473 5.124.307.500
6/8/2020 32,91 33,45 +1,67% 32,84 33,74 33,22 33,30 33,45 4.959 2.158.566.200
5/8/2020 32,22 32,90 +0,77% 32,22 33,27 32,86 32,90 33,13 4.679 2.251.244.800
4/8/2020 32,50 32,65 +0,06% 32,01 32,96 32,47 32,44 32,65 4.068 1.864.448.200
3/8/2020 33,75 32,63 -2,33% 32,58 33,93 33,36 32,63 32,65 6.682 3.049.196.300
31/7/2020 34,59 33,41 -2,02% 33,15 34,87 33,52 33,41 33,53 5.912 3.493.816.500
30/7/2020 34,05 34,10 -0,99% 33,63 34,38 34,04 34,03 34,10 4.374 2.252.112.100
29/7/2020 32,54 34,44 +6,96% 32,34 34,58 34,04 34,44 34,45 155 6.555.819.000
28/7/2020 33,33 32,20 -1,83% 31,79 33,35 32,08 32,20 32,24 8.642 4.841.736.200
27/7/2020 32,58 32,80 +1,30% 32,01 33,39 32,71 32,77 32,80 4.954 3.003.728.100
24/7/2020 32,50 32,38 -0,64% 31,34 32,54 32,08 32,35 32,38 7.577 3.737.396.600
23/7/2020 33,71 32,59 -3,55% 32,40 33,95 33,17 32,58 32,59 5.617 2.562.795.400
22/7/2020 33,63 33,79 -0,15% 32,88 34,34 33,47 33,71 33,79 6.999 3.482.862.800
21/7/2020 34,06 33,84 -0,59% 33,55 34,65 33,98 33,83 33,96 6.014 3.548.147.500
20/7/2020 34,11 34,04 -0,21% 33,88 34,80 34,15 34,04 34,20 6.470 4.019.225.800
17/7/2020 34,92 34,11 -0,09% 33,75 35,25 34,35 34,05 34,11 6.426 3.583.981.300
16/7/2020 33,98 34,14 +0,59% 33,57 34,52 34,10 34,14 34,19 5.465 3.294.849.300
15/7/2020 35,40 33,94 -2,97% 33,85 35,50 34,23 33,94 34,09 3.781 2.172.304.500
14/7/2020 34,21 34,98 +2,31% 33,76 34,98 34,45 34,88 34,98 6.184 4.469.295.300
13/7/2020 35,16 34,19 -2,54% 33,80 35,58 34,49 34,16 34,23 5.100 4.211.558.000
10/7/2020 33,59 35,08 +3,33% 33,59 35,08 34,60 34,78 35,08 6.656 3.719.338.900
9/7/2020 34,22 33,95 -0,79% 33,53 34,72 33,82 33,67 33,95 4.702 3.650.154.600
8/7/2020 33,40 34,22 +3,82% 32,98 34,47 34,06 34,20 34,22 8.119 9.490.678.400
7/7/2020 32,91 32,96 +0,18% 32,29 33,33 32,68 32,90 32,96 7.012 3.816.711.600
6/7/2020 33,49 32,90 -0,21% 32,90 33,72 33,18 32,90 33,03 6.434 3.886.892.800
3/7/2020 31,35 32,97 +5,34% 31,16 32,97 32,27 32,86 32,97 3.539 2.400.785.800
2/7/2020 32,50 31,30 -1,32% 30,68 33,33 32,07 31,30 31,54 8.455 5.342.371.200
1/7/2020 31,28 31,72 +2,29% 30,81 32,00 31,36 31,45 31,72 9.355 4.890.320.900
30/6/2020 30,55 31,01 +1,54% 29,82 31,47 30,88 31,01 31,18 7.741 3.893.580.600
29/6/2020 29,52 30,54 +3,46% 28,61 30,54 29,45 30,35 30,54 3.616 2.815.957.000
26/6/2020 31,04 29,52 -4,90% 29,09 31,18 29,68 29,31 29,53 4.017 3.004.584.600
25/6/2020 30,42 31,04 +2,21% 29,70 31,04 30,59 30,79 31,04 6.407 3.460.362.300
24/6/2020 30,97 30,37 -1,72% 29,85 31,24 30,46 30,34 30,37 5.844 6.635.428.600
23/6/2020 30,75 30,90 +1,91% 29,66 30,99 30,41 30,86 30,90 9.321 4.948.110.900
22/6/2020 29,00 30,32 +5,94% 28,89 31,74 30,47 30,32 30,52 887 8.060.256.800
19/6/2020 29,40 28,62 +0,25% 28,27 29,61 28,70 28,62 28,67 5.160 2.527.236.100
18/6/2020 28,95 28,55 -1,55% 28,37 30,10 29,18 28,54 28,55 5.307 5.208.634.900
17/6/2020 27,80 29,00 +4,32% 27,74 29,51 28,71 29,00 29,14 4.789 4.608.009.400
16/6/2020 28,00 27,80 +1,57% 27,34 28,97 27,97 27,80 27,82 4.821 2.628.056.600
15/6/2020 27,05 27,37 -1,40% 26,31 28,20 27,20 27,33 27,61 3.203 1.396.371.400
12/6/2020 26,99 27,76 -0,50% 26,36 28,05 27,54 27,76 27,79 6.260 2.530.992.100
10/6/2020 29,40 27,90 -4,16% 27,60 29,75 27,98 27,90 27,91 5.079 2.648.473.800
9/6/2020 28,80 29,11 -0,51% 28,03 29,49 29,04 28,99 29,11 3.370 1.709.999.600
8/6/2020 28,56 29,26 +3,10% 28,13 29,26 28,65 29,14 29,28 5.197 5.646.536.100
5/6/2020 28,02 28,38 +4,57% 27,59 28,72 28,20 28,35 28,38 9.751 7.927.280.300
4/6/2020 27,95 27,14 -2,69% 26,96 28,68 27,69 27,14 27,19 6.655 4.444.554.300
3/6/2020 26,90 27,89 +5,88% 26,85 28,87 28,04 27,89 27,96 9.638 5.537.942.900
2/6/2020 25,95 26,34 +2,49% 25,80 27,00 26,48 26,33 26,35 8.273 6.985.653.800
1/6/2020 25,14 25,70 +2,43% 24,60 25,70 25,33 25,50 25,70 7.769 5.247.545.400
29/5/2020 25,14 25,09 -0,20% 24,01 25,15 24,55 25,01 25,09 7.722 5.883.088.700
28/5/2020 25,32 25,14 -0,71% 24,84 25,49 25,14 25,10 25,14 7.475 3.348.047.800
27/5/2020 23,79 25,32 +5,50% 23,76 25,56 25,02 25,28 25,37 3.502 1.722.487.300
26/5/2020 24,00 24,00 +1,78% 23,77 24,61 24,28 24,00 24,17 7.825 3.927.504.800
25/5/2020 22,55 23,58 +7,67% 22,02 23,68 23,31 23,20 23,60 4.431 2.005.469.900
22/5/2020 22,20 21,90 -1,84% 21,43 22,46 21,89 21,77 21,90 5.711 2.378.207.500
21/5/2020 21,32 22,31 +4,79% 21,24 22,55 21,91 22,18 22,31 4.822 2.251.580.400
20/5/2020 21,23 21,29 +1,04% 20,91 21,85 21,38 21,29 21,37 5.774 3.793.065.500
19/5/2020 20,64 21,07 -0,19% 20,55 21,68 21,24 21,05 21,10 9.488 3.831.109.000
18/5/2020 19,78 21,11 +8,81% 19,29 21,32 20,19 20,98 21,11 4.777 2.222.456.100
15/5/2020 19,20 19,40 +0,47% 18,50 19,57 19,00 19,37 19,40 7.000 2.628.235.800
14/5/2020 18,80 19,31 +2,17% 18,24 19,37 18,70 19,15 19,31 166 6.571.955.000
13/5/2020 19,44 18,90 -2,02% 18,15 19,44 18,47 18,85 18,93 7.197 3.504.340.000
12/5/2020 19,90 19,29 -4,13% 19,11 20,65 19,55 19,26 19,31 634 4.374.978.800
11/5/2020 20,50 20,12 -1,85% 19,82 20,50 20,11 20,12 20,14 7.277 3.063.938.300
8/5/2020 20,08 20,50 +0,99% 19,90 20,74 20,30 20,45 20,52 3.439 1.383.339.900
7/5/2020 21,94 20,30 -5,80% 20,16 22,04 20,73 20,26 20,44 7.203 2.491.982.800
6/5/2020 22,44 21,55 -3,06% 21,46 22,79 21,95 21,52 21,78 3.320 2.475.033.300
5/5/2020 22,68 22,23 -0,54% 22,23 23,32 22,81 22,23 22,54 3.747 1.680.930.900
4/5/2020 22,59 22,35 -3,83% 21,52 22,98 22,15 22,33 22,40 6.691 2.558.132.100
30/4/2020 24,15 23,24 -4,16% 23,23 24,30 23,42 23,24 23,59 7.464 4.267.565.900
29/4/2020 23,47 24,25 +5,90% 23,21 24,78 24,20 24,25 24,28 7.642 3.806.946.700
28/4/2020 21,90 22,90 +6,07% 21,84 23,71 22,67 22,90 22,92 5.450 2.783.720.200
27/4/2020 20,81 21,59 +4,55% 20,56 21,66 21,02 21,33 21,59 5.668 3.051.028.900
24/4/2020 23,00 20,65 -11,49% 19,75 23,00 20,47 20,65 20,75 6.583 2.984.279.000
23/4/2020 23,91 23,33 -1,44% 22,94 24,91 23,57 23,32 23,33 7.041 2.981.411.400
22/4/2020 21,80 23,67 +9,08% 21,79 23,90 23,10 23,50 23,82 5.932 2.593.137.000
20/4/2020 21,00 21,70 +0,46% 20,54 22,16 21,36 21,65 21,70 6.335 2.792.714.300
17/4/2020 22,48 21,60 -3,10% 21,46 22,84 22,03 21,60 21,68 9.004 3.454.611.700
16/4/2020 22,21 22,29 +0,54% 21,35 22,62 21,89 21,95 22,29 7.033 3.035.828.500
15/4/2020 22,99 22,17 -3,90% 21,43 22,99 21,98 22,06 22,17 1.185 5.670.820.100
14/4/2020 22,50 23,07 +3,83% 22,09 23,23 22,84 22,90 23,07 8.529 2.861.641.500
13/4/2020 22,95 22,22 -2,97% 21,63 22,96 22,09 22,21 22,22 3.441 1.216.746.400
9/4/2020 22,85 22,90 +1,28% 22,34 23,90 23,10 22,80 22,90 6.633 2.520.301.600
8/4/2020 21,82 22,61 +4,10% 21,23 22,94 22,22 22,55 22,61 5.709 2.995.472.700
7/4/2020 21,21 21,72 +5,18% 21,21 23,17 22,57 21,72 21,78 7.396 2.881.438.400
6/4/2020 20,29 20,65 +6,55% 19,87 21,65 21,06 20,65 20,92 7.134 2.919.721.800
3/4/2020 19,80 19,38 -3,10% 18,31 19,81 19,00 19,34 19,38 8.553 2.508.565.300
2/4/2020 19,64 20,00 +3,52% 19,08 20,00 19,57 19,66 20,08 9.084 3.495.720.400
1/4/2020 19,99 19,32 -6,30% 18,33 20,07 19,39 19,29 19,32 6.295 3.068.057.800
31/3/2020 22,89 20,62 -9,36% 20,62 22,89 21,47 20,54 20,62 7.845 3.835.147.800
30/3/2020 23,28 22,75 -1,39% 22,20 24,16 22,94 22,75 23,14 5.997 2.452.916.600
27/3/2020 22,80 23,07 -4,35% 22,08 24,58 23,81 23,07 23,71 9.741 5.478.273.400
26/3/2020 22,74 24,12 +6,02% 22,30 26,24 24,60 24,12 24,37 7.995 4.891.399.500
25/3/2020 21,15 22,75 +7,57% 21,10 23,35 22,48 22,73 22,79 9.519 3.715.000.200
24/3/2020 21,05 21,15 +7,09% 20,45 22,49 21,47 21,08 21,39 9.858 3.932.264.800
23/3/2020 20,68 19,75 -5,05% 18,67 20,91 19,58 19,41 19,82 156 4.562.914.500
20/3/2020 19,50 20,80 +8,33% 19,50 21,49 20,59 20,80 21,18 6.742 3.541.205.100
19/3/2020 17,00 19,20 +7,50% 15,44 19,20 17,97 19,14 19,21 1.638 5.033.357.200
18/3/2020 20,20 17,86 -16,78% 16,98 20,32 18,05 17,84 17,93 3.933 5.825.137.400
17/3/2020 21,52 21,46 +3,47% 20,65 22,63 21,70 21,46 21,56 8.070 2.893.673.100
16/3/2020 23,47 20,74 -21,74% 20,74 24,15 22,36 20,74 21,65 6.607 3.658.988.300
13/3/2020 30,00 26,50 +3,60% 24,91 30,50 26,57 26,50 27,17 8.059 5.809.011.700
12/3/2020 26,50 25,58 -16,08% 23,80 26,92 25,35 25,57 25,59 8.994 4.271.922.400
11/3/2020 30,65 30,48 -4,24% 28,84 31,80 30,15 30,40 30,48 1.212 6.393.592.800
10/3/2020 30,63 31,83 +6,45% 30,63 32,77 31,65 31,83 31,88 8.344 5.408.030.300
9/3/2020 31,99 29,90 -12,55% 29,70 32,23 31,01 29,75 30,01 1.521 5.508.053.500
6/3/2020 33,62 34,19 -1,61% 31,73 34,21 33,57 33,66 34,19 9.008 6.671.838.600
5/3/2020 38,30 34,75 -9,27% 34,26 38,30 35,95 34,75 34,96 5.142 3.713.907.300
4/3/2020 37,47 38,30 +5,02% 36,74 38,90 37,51 37,96 38,30 5.769 4.092.320.900
3/3/2020 37,30 36,47 -1,62% 36,01 38,22 36,94 36,45 36,47 5.142 4.110.714.800
2/3/2020 37,00 37,07 +5,70% 35,86 37,40 36,82 36,72 37,07 9.372 5.717.261.700
28/2/2020 34,67 35,07 -0,57% 33,42 35,07 34,49 34,84 35,07 7.143 4.948.578.100
27/2/2020 37,20 35,27 -5,82% 35,04 37,20 35,90 35,27 35,45 1.358 6.621.328.700
26/2/2020 37,32 37,45 -5,38% 36,59 38,11 37,44 37,16 37,45 7.787 5.493.797.100
21/2/2020 38,95 39,58 +1,49% 38,40 40,33 39,49 39,58 39,62 8.627 8.891.168.300
20/2/2020 37,70 39,00 +3,45% 37,35 39,22 38,38 39,00 39,05 9.161 10.945.858.900
19/2/2020 36,76 37,70 +2,56% 36,48 37,89 37,57 37,70 37,71 8.452 5.184.809.500
18/2/2020 35,99 36,76 +1,55% 35,76 36,79 36,37 36,50 36,77 4.028 2.154.644.800
17/2/2020 35,87 36,20 +1,40% 35,63 36,68 36,18 36,20 36,48 3.682 4.423.813.400
14/2/2020 36,49 35,70 -2,19% 35,40 36,49 35,72 35,65 35,70 6.201 6.486.163.500
13/2/2020 35,88 36,50 +0,80% 34,81 37,07 36,28 36,43 36,50 7.819 6.268.331.700
12/2/2020 36,61 36,21 -0,49% 36,13 37,00 36,48 36,21 36,63 6.589 3.634.544.000
11/2/2020 35,67 36,39 +3,15% 35,45 36,39 35,93 36,08 36,39 2.311 7.918.108.900
10/2/2020 36,06 35,28 -2,19% 34,69 36,22 35,28 35,20 35,28 9.145 5.626.796.000
7/2/2020 35,95 36,07 -1,31% 35,72 37,15 36,33 36,03 36,07 921 6.974.710.600
6/2/2020 38,25 36,55 -4,19% 36,50 38,56 37,15 36,55 36,60 6.260 5.275.822.300
5/2/2020 38,39 38,15 +0,58% 38,15 38,76 38,45 38,10 38,15 5.948 6.374.029.800
4/2/2020 37,50 37,93 +3,13% 37,50 38,92 38,48 37,93 38,01 8.376 6.703.334.400
3/2/2020 35,80 36,78 +2,79% 35,80 37,40 36,99 36,78 37,01 4.610 3.017.295.700
31/1/2020 36,07 35,78 -1,87% 35,78 36,71 36,18 35,78 36,05 5.298 3.687.658.200
30/1/2020 36,97 36,46 -2,12% 35,51 36,97 36,14 36,44 36,55 4.367 2.704.762.000
29/1/2020 36,71 37,25 +1,86% 36,71 37,87 37,43 37,25 37,63 4.063 2.540.655.900
28/1/2020 36,90 36,57 -1,88% 36,47 37,90 37,11 36,57 36,70 8.083 6.024.901.100
27/1/2020 37,40 37,27 -1,40% 36,40 37,53 37,25 37,27 37,36 7.605 4.463.339.200
24/1/2020 38,50 37,80 -1,54% 37,55 38,50 37,84 37,78 37,80 7.540 4.618.988.900
23/1/2020 38,50 38,39 -0,29% 37,95 38,60 38,30 38,18 38,39 7.921 4.932.593.800
22/1/2020 39,16 38,50 +1,32% 38,21 39,16 38,58 38,30 38,52 567 7.162.641.300
21/1/2020 37,20 38,00 +2,15% 36,94 38,27 37,55 38,00 38,04 9.866 6.912.075.700
20/1/2020 36,40 37,20 +1,92% 36,08 37,20 36,94 37,00 37,20 3.876 3.119.626.900
17/1/2020 35,41 36,50 +3,40% 34,66 36,50 35,45 36,50 36,53 8.991 13.660.790.500
16/1/2020 35,25 35,30 +0,14% 35,11 35,58 35,38 35,29 35,30 8.400 5.550.792.600
15/1/2020 34,93 35,25 +1,03% 34,55 35,75 35,28 35,25 35,29 479 8.232.580.600
14/1/2020 33,43 34,89 +4,34% 33,08 34,89 34,37 34,82 34,89 7.053 4.748.963.900
13/1/2020 33,26 33,44 +0,87% 32,78 33,98 33,29 33,44 33,48 2.893 7.609.231.900
10/1/2020 32,58 33,15 +2,16% 32,42 33,39 33,16 33,13 33,15 6.717 9.537.470.400
9/1/2020 32,31 32,45 +0,46% 32,13 32,65 32,39 32,45 32,47 6.298 4.661.693.800
8/1/2020 32,42 32,30 -0,77% 31,96 32,61 32,25 32,27 32,30 6.128 9.384.906.900
7/1/2020 31,60 32,55 +3,14% 31,20 32,83 32,27 32,49 32,55 6.619 4.395.268.400
6/1/2020 31,52 31,56 +0,13% 30,71 31,56 31,25 31,06 31,56 7.883 4.382.232.100
3/1/2020 31,37 31,52 +0,13% 30,72 31,63 31,38 31,51 31,61 6.820 5.224.630.500
2/1/2020 30,31 31,48 +4,27% 30,00 31,55 31,16 31,48 31,52 3.909 2.451.036.100
30/12/2019 30,50 30,19 -1,31% 30,00 30,50 30,19 30,19 30,20 6.151 9.550.782.000
27/12/2019 29,25 30,59 +4,58% 29,24 30,59 30,07 30,52 30,59 6.098 3.224.768.100
26/12/2019 28,70 29,25 +1,56% 28,70 29,41 29,25 29,25 29,30 3.553 8.090.288.900
23/12/2019 28,70 28,80 +0,59% 28,49 29,08 28,73 28,78 28,89 4.842 5.620.088.500
20/12/2019 28,68 28,63 -0,17% 27,97 28,69 28,48 28,63 28,70 3.271 2.213.503.000
19/12/2019 27,95 28,68 +2,98% 27,64 29,00 28,63 28,50 28,69 4.487 4.878.793.500
18/12/2019 27,89 27,85 -0,21% 27,53 27,95 27,80 27,85 27,95 3.084 2.096.038.400
17/12/2019 28,39 27,91 -0,82% 27,39 28,42 27,72 27,82 27,92 8.129 3.319.777.900
16/12/2019 27,50 28,14 +2,07% 27,17 28,49 27,78 28,08 28,14 7.952 4.764.062.200
13/12/2019 26,88 27,57 +3,57% 26,57 27,57 27,00 27,46 27,57 4.667 6.669.940.800
12/12/2019 25,64 26,62 +5,09% 25,64 27,00 26,65 26,62 26,70 6.231 4.775.104.800
11/12/2019 25,21 25,33 +0,48% 24,84 25,64 25,25 25,29 25,33 5.756 3.095.166.000
10/12/2019 25,60 25,21 -1,52% 24,63 25,60 25,08 25,08 25,23 7.160 4.912.921.600
9/12/2019 25,69 25,60 -0,35% 25,07 25,97 25,68 25,60 25,69 7.514 5.591.480.500
6/12/2019 24,90 25,69 +2,76% 24,84 25,73 25,40 25,64 25,70 7.793 5.846.687.400
5/12/2019 24,28 25,00 +3,65% 23,86 25,09 24,65 24,97 25,00 6.078 3.134.930.800
4/12/2019 24,54 24,12 -1,95% 23,86 24,54 24,09 24,05 24,13 9.125 4.648.678.900
3/12/2019 23,40 24,60 +5,58% 23,03 24,60 23,88 24,60 24,61 6.633 3.941.164.100
2/12/2019 23,83 23,30 -2,22% 23,02 24,07 23,35 23,25 23,30 6.762 4.792.206.200
29/11/2019 24,05 23,83 -1,85% 23,70 24,27 23,80 23,83 23,87 4.844 2.523.392.000
28/11/2019 24,10 24,28 +1,17% 23,55 24,30 24,13 24,06 24,28 3.801 2.267.811.300
27/11/2019 24,89 24,00 -3,42% 23,81 24,90 24,08 24,00 24,01 392 5.941.685.600
26/11/2019 25,70 24,85 -4,24% 24,09 25,78 24,59 24,67 24,88 814 7.897.811.300
25/11/2019 25,85 25,95 +0,19% 25,57 26,25 25,95 25,93 25,95 3.856 1.707.999.100
22/11/2019 25,94 25,90 -0,15% 25,79 26,13 25,92 25,89 25,90 2.995 1.568.486.100
21/11/2019 26,17 25,94 -0,88% 25,58 26,76 25,93 25,88 26,00 6.262 2.819.587.600
19/11/2019 26,11 26,17 +1,39% 25,80 26,17 25,96 26,07 26,17 2.366 1.396.321.900
18/11/2019 25,80 25,81 +0,62% 25,80 26,36 25,98 25,78 26,01 3.468 1.457.741.200
14/11/2019 24,91 25,65 +2,97% 24,91 25,85 25,52 25,64 25,65 5.991 2.358.848.400
13/11/2019 25,73 24,91 -2,88% 24,91 25,79 25,23 24,91 25,00 4.763 2.276.767.400
12/11/2019 26,14 25,65 -2,10% 25,54 26,14 25,65 25,65 25,69 4.095 3.449.193.500
11/11/2019 25,50 26,20 +2,66% 25,29 26,20 25,70 25,95 26,20 3.604 1.868.464.700
8/11/2019 25,40 25,52 -1,01% 25,15 25,77 25,50 25,52 25,55 5.267 2.170.089.500
7/11/2019 25,92 25,78 -0,39% 25,51 26,23 25,89 25,63 25,78 2.425 2.539.335.500
6/11/2019 25,78 25,88 +0,43% 25,48 25,90 25,66 25,88 25,90 2.538 1.394.369.000
5/11/2019 26,14 25,77 -0,50% 25,24 26,36 25,76 25,51 25,80 2.481 1.028.208.900
4/11/2019 25,14 25,90 +3,31% 25,12 26,06 25,82 25,90 25,92 4.140 1.812.141.100
1/11/2019 23,80 25,07 +6,18% 23,69 25,17 24,49 25,02 25,07 5.751 3.498.285.300
31/10/2019 24,36 23,61 -3,08% 23,27 24,36 23,79 23,61 23,62 3.098 2.025.812.600
30/10/2019 24,33 24,36 +0,04% 23,84 24,69 24,31 24,36 24,47 4.158 1.566.212.900
29/10/2019 24,09 24,35 +1,37% 23,97 24,69 24,35 24,35 24,36 3.762 1.424.055.400
28/10/2019 23,85 24,02 +0,84% 23,63 24,28 24,08 24,00 24,03 1.877 731.336.900
25/10/2019 23,74 23,82 -0,17% 23,55 24,02 23,81 23,77 23,83 2.206 1.027.707.700
24/10/2019 23,88 23,86 -0,08% 23,53 24,04 23,75 23,82 23,86 2.273 967.885.900
23/10/2019 24,26 23,88 -1,44% 23,67 24,42 23,92 23,88 23,98 3.097 1.292.512.100
22/10/2019 24,07 24,23 +0,96% 23,77 24,26 24,13 24,23 24,24 3.354 1.690.794.100
21/10/2019 23,80 24,00 +1,05% 23,51 24,10 23,85 24,00 24,01 2.860 1.097.622.100
18/10/2019 23,21 23,75 +1,58% 23,19 23,76 23,58 23,77 23,80 4.112 2.548.400.200
17/10/2019 23,11 23,38 +1,21% 22,82 23,38 23,13 23,36 23,40 3.501 2.153.819.500
16/10/2019 23,20 23,10 +1,27% 22,73 23,42 23,05 23,10 23,14 4.275 2.219.972.200
15/10/2019 23,54 22,81 -3,47% 22,70 23,66 22,87 22,81 22,84 4.954 2.836.557.500
14/10/2019 23,80 23,63 -1,46% 23,54 24,03 23,68 23,61 23,63 3.753 1.896.071.000
11/10/2019 23,13 23,98 +3,76% 23,03 23,98 23,40 23,89 23,98 2.900 3.883.455.900
10/10/2019 23,02 23,11 +0,65% 22,65 23,29 22,97 23,10 23,11 3.148 4.223.713.400
9/10/2019 22,80 22,96 +1,23% 22,50 22,96 22,73 22,95 22,96 4.412 1.947.652.600
8/10/2019 23,10 22,68 -1,56% 22,30 23,58 22,74 22,66 22,68 7.607 3.881.306.900
7/10/2019 23,50 23,04 -2,78% 22,33 23,65 22,82 23,01 23,06 9.704 4.273.139.100
4/10/2019 23,90 23,70 -0,59% 23,51 23,90 23,72 23,69 23,70 3.727 1.948.319.300
3/10/2019 24,05 23,84 -0,67% 23,72 24,42 23,93 23,84 23,85 4.307 3.097.235.800
2/10/2019 23,80 24,00 +0,13% 23,61 24,28 24,11 24,00 24,04 4.525 3.686.862.900
1/10/2019 24,80 23,97 -2,72% 23,88 24,95 23,98 23,97 24,04 7.249 9.548.945.600
30/9/2019 25,14 24,64 -2,03% 24,63 25,28 24,86 24,64 24,70 3.524 2.091.141.800
27/9/2019 25,95 25,15 -2,52% 24,85 25,96 25,20 25,15 25,23 6.895 5.078.308.800
26/9/2019 25,88 25,80 +0,78% 25,60 26,12 25,84 25,78 25,80 3.482 2.134.396.500
25/9/2019 25,53 25,60 -0,58% 25,09 25,89 25,54 25,44 25,67 4.583 2.907.310.000
24/9/2019 26,36 25,75 -1,45% 25,42 26,36 25,71 25,73 25,75 3.356 2.039.318.300
23/9/2019 26,00 26,13 +0,11% 25,78 26,57 26,32 26,11 26,24 2.832 1.181.239.000
20/9/2019 26,15 26,10 +0,04% 25,86 26,40 26,14 26,03 26,21 2.215 1.505.484.100
19/9/2019 25,99 26,09 +1,08% 25,77 26,40 26,12 26,09 26,15 2.224 1.551.543.400
18/9/2019 26,12 25,81 -1,41% 25,51 26,12 25,74 25,60 25,81 1.965 1.041.184.500
17/9/2019 25,00 26,18 +3,85% 24,53 26,18 25,05 26,00 26,20 5.376 5.182.223.200
16/9/2019 25,68 25,21 -1,21% 24,66 25,68 25,22 25,21 25,27 4.038 1.745.076.000
13/9/2019 26,01 25,52 -1,43% 25,36 26,01 25,51 25,47 25,52 2.599 1.231.582.200
12/9/2019 26,22 25,89 -1,18% 25,72 26,40 25,93 25,89 25,90 3.477 1.733.833.100
11/9/2019 24,80 26,20 +7,38% 24,77 26,20 25,50 26,11 26,21 4.743 3.480.456.400
10/9/2019 24,14 24,40 +0,66% 22,98 24,46 23,93 24,40 24,49 4.441 2.229.099.600
9/9/2019 25,33 24,24 -3,04% 23,80 25,51 24,21 24,09 24,24 4.824 2.918.141.500
6/9/2019 24,79 25,00 +1,50% 24,46 25,43 24,90 24,83 25,08 5.848 3.042.226.300
5/9/2019 24,69 24,63 +0,53% 24,25 24,89 24,64 24,63 24,70 3.597 1.357.588.600
4/9/2019 26,00 24,50 -4,63% 24,19 26,20 24,65 24,50 24,64 6.691 5.536.525.900
3/9/2019 26,56 25,69 -2,62% 25,32 26,62 25,56 25,60 25,69 2.915 6.345.443.300
2/9/2019 25,52 26,38 +4,10% 25,44 26,62 26,19 26,35 26,38 3.287 1.665.662.000
30/8/2019 25,31 25,34 +0,20% 24,70 25,77 25,24 25,27 25,40 4.718 2.835.228.400
29/8/2019 24,59 25,29 +3,31% 24,55 25,45 25,15 25,11 25,40 5.422 2.520.395.300
28/8/2019 24,57 24,48 -0,85% 24,04 24,80 24,46 24,48 24,59 4.098 1.709.025.000
27/8/2019 23,82 24,69 +3,39% 23,67 24,81 24,29 24,57 24,76 4.018 2.040.103.300
26/8/2019 24,76 23,88 -2,17% 23,41 24,76 23,81 23,65 23,88 3.268 1.260.651.300
23/8/2019 25,01 24,41 -4,27% 24,36 25,01 24,63 24,41 24,50 3.710 1.657.709.700
22/8/2019 25,83 25,50 -0,20% 25,06 26,25 25,43 25,50 25,51 3.401 1.616.332.000
21/8/2019 24,65 25,55 +4,80% 24,55 25,87 25,15 25,48 25,55 5.613 2.768.935.900
20/8/2019 24,59 24,38 -1,02% 23,98 24,63 24,36 24,38 24,45 2.068 1.018.877.900
19/8/2019 25,49 24,63 -1,40% 24,24 25,49 24,71 24,46 24,68 2.624 1.094.326.700
16/8/2019 25,30 24,98 +0,73% 24,45 25,33 24,86 24,81 24,98 1.990 1.806.911.400
15/8/2019 25,51 24,80 -2,21% 24,55 25,66 24,97 24,75 24,81 2.430 1.270.153.000
14/8/2019 25,78 25,36 -2,01% 25,29 26,27 25,78 25,36 25,39 3.308 2.861.918.700
13/8/2019 26,00 25,88 -0,80% 25,81 26,58 26,10 25,88 25,97 4.089 2.057.959.800
12/8/2019 26,09 26,09 -0,65% 25,84 26,78 26,08 25,91 26,09 4.900 3.825.338.000
9/8/2019 27,99 26,26 -3,46% 25,47 28,72 26,38 26,20 26,39 319 6.110.683.800
8/8/2019 26,79 27,20 +3,50% 26,30 27,24 26,56 27,11 27,20 3.016 4.722.442.100
7/8/2019 26,64 26,28 -1,20% 26,28 26,69 26,46 26,28 26,50 2.142 1.441.943.500
6/8/2019 25,65 26,60 +4,72% 25,60 26,64 26,35 26,60 26,61 2.970 1.703.897.500
5/8/2019 25,89 25,40 -1,36% 25,27 25,89 25,45 25,40 25,41 1.476 4.042.166.000
2/8/2019 25,91 25,75 -1,34% 25,48 26,17 25,74 25,75 25,77 1.831 7.935.290.900
1/8/2019 25,50 26,10 +3,00% 25,41 26,20 25,95 25,94 26,13 3.892 1.670.197.900
31/7/2019 25,20 25,34 +0,76% 24,93 25,47 25,22 25,24 25,35 2.566 965.097.300
30/7/2019 25,09 25,15 +1,00% 24,82 25,39 25,15 25,10 25,15 1.654 936.419.800
29/7/2019 24,76 24,90 +1,47% 24,32 25,15 24,77 24,90 24,96 2.066 956.718.300
26/7/2019 23,90 24,54 +1,70% 23,75 24,88 24,46 24,20 24,85 2.152 935.838.300
25/7/2019 24,30 24,13 -0,70% 24,05 24,72 24,21 24,00 24,13 1.686 685.632.100
24/7/2019 24,97 24,30 -2,41% 24,22 25,15 24,42 24,30 24,34 2.924 2.513.523.200
23/7/2019 24,41 24,90 +2,01% 24,21 25,01 24,68 24,71 24,90 3.066 1.385.304.000
22/7/2019 24,61 24,41 -0,85% 24,33 24,65 24,48 24,40 24,41 1.968 846.639.300
19/7/2019 25,15 24,62 -2,11% 24,58 25,26 24,81 24,62 24,66 2.402 915.831.300
18/7/2019 24,43 25,15 +2,91% 24,43 25,30 24,82 25,13 25,31 3.671 2.293.551.700
17/7/2019 24,94 24,44 -1,45% 24,18 24,97 24,38 24,44 24,60 4.329 1.928.012.300
16/7/2019 24,66 24,80 +0,57% 24,60 25,06 24,82 24,79 24,82 2.366 1.140.745.300
15/7/2019 24,62 24,66 -0,12% 24,46 24,84 24,60 24,66 24,69 3.697 1.333.769.700
12/7/2019 25,51 24,69 -1,79% 24,51 25,77 24,79 24,69 24,81 2.845 1.375.879.200
11/7/2019 25,39 25,14 -0,63% 24,75 25,50 25,01 25,08 25,14 3.430 1.265.451.800
10/7/2019 24,80 25,30 +2,35% 24,17 25,30 24,86 25,05 25,30 5.320 2.957.223.200
8/7/2019 24,43 24,72 +1,81% 24,30 24,74 24,60 24,72 24,78 1.596 721.213.300
5/7/2019 23,80 24,28 +2,02% 23,50 24,43 24,17 24,25 24,43 2.252 1.249.637.300
4/7/2019 23,99 23,80 -0,21% 23,61 24,00 23,78 23,80 23,85 2.409 1.416.409.400
3/7/2019 24,01 23,85 -0,21% 23,53 24,01 23,83 23,83 23,86 2.033 2.066.335.200
2/7/2019 23,93 23,90 -0,17% 23,71 24,14 23,90 23,90 23,96 2.189 1.043.848.600
1/7/2019 23,90 23,94 +0,17% 23,73 24,05 23,90 23,90 23,94 2.354 815.456.100
28/6/2019 22,92 23,90 +4,37% 22,92 23,90 23,71 23,75 23,90 4.890 2.601.357.900
27/6/2019 23,00 22,90 -0,65% 22,57 23,00 22,76 22,90 22,94 2.296 1.028.363.500
26/6/2019 22,68 23,05 +2,54% 22,46 23,08 22,87 23,00 23,05 2.686 1.016.962.000
25/6/2019 22,95 22,48 -2,26% 22,35 22,95 22,55 22,48 22,53 2.043 790.741.500
24/6/2019 22,80 23,00 +1,01% 22,62 23,01 22,86 23,00 23,02 1.824 695.462.100
21/6/2019 22,18 22,77 +2,11% 22,15 22,77 22,60 22,73 22,77 1.407 771.913.600
19/6/2019 22,30 22,30 0,00% 22,03 22,30 22,20 22,17 22,30 1.262 850.686.200
18/6/2019 21,85 22,30 +2,25% 21,70 22,49 22,06 22,30 22,35 3.817 1.597.906.100
17/6/2019 21,58 21,81 +0,51% 21,30 21,89 21,62 21,81 21,84 3.691 1.259.308.600
14/6/2019 21,70 21,70 0,00% 21,49 21,95 21,75 21,67 21,79 1.947 1.022.924.000
13/6/2019 21,75 21,70 -0,91% 21,49 21,80 21,73 21,70 21,74 2.785 1.181.397.200
12/6/2019 21,94 21,90 -0,05% 21,63 22,05 21,81 21,84 21,94 2.566 1.130.386.000
11/6/2019 22,05 21,91 -0,09% 21,69 22,05 21,81 21,80 21,91 2.200 1.225.057.700
10/6/2019 22,00 21,93 -0,50% 21,62 22,05 21,87 21,91 21,93 3.046 1.086.620.200
7/6/2019 21,70 22,04 +1,75% 21,70 22,27 21,99 21,87 22,04 3.353 1.423.319.700
6/6/2019 20,79 21,66 +3,69% 20,79 21,66 21,04 21,65 21,67 3.127 5.041.325.700
5/6/2019 20,69 20,89 +0,19% 20,55 21,04 20,84 20,74 20,89 2.951 3.267.204.100
4/6/2019 20,85 20,85 0,00% 20,64 20,94 20,79 20,75 20,85 2.480 1.125.591.100
3/6/2019 20,43 20,85 +2,06% 20,19 20,98 20,66 20,84 20,86 3.399 2.245.937.200
31/5/2019 20,30 20,43 +0,64% 19,97 20,75 20,39 20,43 20,64 2.093 706.635.700
30/5/2019 20,23 20,30 +0,35% 19,90 20,44 20,24 20,25 20,30 3.185 1.307.010.200
29/5/2019 20,34 20,23 -0,69% 20,12 20,37 20,22 20,23 20,37 2.879 978.114.700
28/5/2019 19,94 20,37 +2,16% 19,79 20,45 20,19 20,37 20,40 2.257 702.947.600
27/5/2019 19,21 19,94 +3,85% 19,19 19,94 19,64 19,86 19,99 2.622 1.007.752.000
24/5/2019 19,16 19,20 +0,52% 18,67 19,25 19,05 19,20 19,21 1.577 487.646.500
23/5/2019 19,40 19,10 -1,55% 19,02 19,53 19,24 19,05 19,10 3.034 1.054.649.900
22/5/2019 19,15 19,40 +1,84% 19,15 19,59 19,44 19,40 19,47 2.248 1.157.214.700
21/5/2019 18,86 19,05 +1,01% 18,79 19,15 18,98 19,04 19,05 3.400 1.076.364.000
20/5/2019 18,21 18,86 +2,78% 18,21 19,15 18,74 18,86 18,90 3.605 1.278.247.600
17/5/2019 18,50 18,35 -0,65% 18,18 18,68 18,49 18,35 18,40 3.766 1.821.559.900
16/5/2019 18,90 18,47 -2,79% 18,47 19,06 18,79 18,47 18,48 3.208 1.125.512.500
15/5/2019 19,14 19,00 -1,55% 18,71 19,14 18,93 19,00 19,04 2.768 804.219.600
14/5/2019 19,26 19,30 +1,58% 18,80 19,30 19,03 19,30 19,35 3.799 1.099.350.600
13/5/2019 19,10 19,00 -1,55% 18,60 19,20 18,95 19,00 19,06 5.111 1.572.374.800
10/5/2019 18,95 19,30 +2,12% 18,87 19,44 19,26 19,30 19,35 3.187 1.162.410.200
9/5/2019 18,89 18,90 0,00% 18,33 19,27 18,76 18,65 18,90 3.568 1.339.264.400
8/5/2019 18,72 18,90 +1,50% 18,51 19,00 18,73 18,73 18,90 2.470 1.007.654.800
7/5/2019 17,91 18,62 +4,31% 17,88 18,70 18,40 18,62 18,65 6.178 2.002.632.200
6/5/2019 17,77 17,85 -0,61% 17,57 17,95 17,81 17,77 17,85 2.861 717.729.400
3/5/2019 18,00 17,96 +0,06% 17,68 18,02 17,86 17,78 17,96 1.960 542.436.600
2/5/2019 17,94 17,95 -0,11% 17,73 18,22 17,94 17,90 17,97 2.425 686.662.700
30/4/2019 17,76 17,97 +1,07% 17,70 17,97 17,84 17,79 17,97 1.616 573.741.600
29/4/2019 17,77 17,78 +0,11% 17,71 17,96 17,80 17,78 17,90 2.015 698.635.200
26/4/2019 17,93 17,76 -0,22% 17,67 18,03 17,82 17,76 17,96 1.870 471.005.500
25/4/2019 17,52 17,80 +0,85% 17,44 18,02 17,79 17,79 17,80 1.605 499.217.800
24/4/2019 17,92 17,65 -0,90% 17,44 18,12 17,65 17,58 17,69 2.889 931.168.200
23/4/2019 17,40 17,81 +2,77% 17,20 18,23 17,82 17,81 17,90 6.004 1.925.184.600
22/4/2019 17,39 17,33 +0,41% 16,93 17,41 17,06 17,12 17,35 2.131 1.443.866.700
18/4/2019 17,11 17,26 +1,53% 16,83 17,46 17,13 17,25 17,39 2.725 1.300.511.500
17/4/2019 17,11 17,00 +0,24% 16,93 17,27 17,05 17,00 17,08 3.092 2.766.815.800
16/4/2019 17,03 16,96 +0,06% 16,77 17,11 16,95 16,96 17,04 2.560 873.237.500
15/4/2019 16,58 16,95 +2,11% 16,58 17,03 16,88 16,90 16,95 3.197 1.080.845.600
12/4/2019 16,29 16,60 +0,24% 16,28 16,83 16,68 16,60 16,61 4.070 2.288.085.900
11/4/2019 16,90 16,56 -2,59% 16,53 16,98 16,71 16,56 16,59 4.240 1.141.773.900
10/4/2019 16,50 17,00 +3,34% 16,41 17,10 16,86 16,89 17,09 3.608 1.455.987.400
9/4/2019 16,71 16,45 -1,50% 16,43 16,71 16,56 16,45 16,56 2.047 581.054.500
8/4/2019 17,20 16,70 -2,34% 16,61 17,39 16,80 16,70 16,75 2.872 909.869.200
5/4/2019 17,08 17,10 +0,59% 16,82 17,21 17,03 17,10 17,16 2.854 876.885.900
4/4/2019 16,54 17,00 +3,98% 16,35 17,16 16,98 17,00 17,05 3.037 916.552.500
3/4/2019 16,98 16,35 -3,31% 16,25 17,13 16,77 16,35 16,62 4.038 1.308.250.400
2/4/2019 17,20 16,91 -1,17% 16,67 17,20 16,90 16,88 17,04 3.129 891.300.900
1/4/2019 16,91 17,11 +1,36% 16,71 17,23 17,01 16,90 17,11 2.317 1.372.168.400
29/3/2019 17,34 16,88 -1,11% 16,81 17,35 17,00 16,88 16,98 1.790 595.119.400
28/3/2019 16,94 17,07 +2,83% 16,48 17,30 16,94 17,05 17,07 1.619 2.287.924.300
27/3/2019 17,21 16,60 -3,54% 16,18 17,21 16,62 16,60 16,67 2.816 921.105.000
26/3/2019 16,94 17,21 -48,57% 16,51 17,38 16,92 17,19 17,21 3.944 1.515.236.600
25/3/2019 33,33 33,46 +0,39% 32,99 33,94 33,59 33,46 33,65 1.629 982.595.200
22/3/2019 34,15 33,33 -4,50% 33,33 34,49 33,72 33,33 33,60 1.279 682.355.800
21/3/2019 35,78 34,90 -1,69% 34,55 35,78 34,90 34,90 34,92 989 722.461.300
20/3/2019 36,08 35,50 -1,61% 35,36 36,08 35,67 35,50 35,63 1.490 766.933.800
19/3/2019 36,21 36,08 -0,85% 35,82 36,71 36,16 36,08 36,33 1.676 957.274.700
18/3/2019 35,41 36,39 +0,25% 35,41 36,47 36,13 36,09 36,45 1.437 737.892.100
15/3/2019 35,55 36,30 +3,07% 35,27 37,09 36,23 36,15 36,34 2.785 2.301.712.700
14/3/2019 35,39 35,22 -0,48% 35,20 35,78 35,34 35,22 35,48 938 523.448.400
13/3/2019 36,32 35,39 -1,61% 34,63 36,67 35,49 35,30 35,42 3.065 7.419.790.400
12/3/2019 35,28 35,97 +2,19% 34,99 36,00 35,60 35,87 35,97 2.755 3.162.960.200
11/3/2019 34,88 35,20 +1,88% 34,62 35,68 35,21 35,10 35,24 2.945 1.359.957.100
8/3/2019 33,11 34,55 +3,29% 33,10 34,80 34,21 34,49 34,58 2.593 2.006.192.500
7/3/2019 33,59 33,45 +0,66% 32,81 33,61 33,30 33,39 33,72 2.471 1.162.443.100
6/3/2019 33,70 33,23 -1,98% 32,62 33,87 32,95 33,22 33,23 3.292 1.770.742.200
1/3/2019 33,36 33,90 +1,19% 33,31 33,97 33,69 33,66 33,94 2.422 1.925.912.600
28/2/2019 33,41 33,50 0,00% 32,99 33,64 33,36 33,50 33,52 1.750 1.540.314.900
27/2/2019 33,77 33,50 -0,36% 32,84 33,83 33,30 33,50 33,63 1.727 2.562.902.200
26/2/2019 34,30 33,62 -1,98% 33,50 34,58 33,68 33,62 33,72 1.599 986.086.900
25/2/2019 33,76 34,30 +2,14% 33,39 34,49 33,99 34,10 34,30 3.153 3.381.881.900
22/2/2019 34,97 33,58 -4,41% 33,58 35,35 34,07 33,58 33,60 4.021 2.966.675.700
21/2/2019 34,79 35,13 +0,34% 34,32 35,44 34,69 35,09 35,13 1.880 1.005.079.000
20/2/2019 35,46 35,01 -1,63% 34,73 35,81 35,26 35,01 35,58 2.332 1.536.995.100
19/2/2019 35,28 35,59 +0,39% 35,08 35,80 35,50 35,30 35,59 1.533 860.543.300
18/2/2019 36,00 35,45 -1,25% 34,97 36,00 35,33 35,09 35,45 1.503 879.022.900
15/2/2019 36,27 35,90 -0,28% 35,25 36,29 35,70 35,56 35,90 2.210 1.202.041.300
14/2/2019 35,06 36,00 +1,95% 34,86 36,27 35,57 35,70 36,00 2.325 2.574.129.400
13/2/2019 35,41 35,31 -0,54% 35,00 35,60 35,37 35,10 35,31 3.406 1.516.264.500
12/2/2019 35,70 35,50 +2,66% 34,85 35,77 35,43 35,48 35,56 5.222 7.642.184.900
11/2/2019 35,82 34,58 -2,59% 34,03 35,82 34,57 34,58 34,84 3.962 2.924.769.400
8/2/2019 34,97 35,50 +1,84% 34,43 36,08 35,03 35,50 35,63 3.307 1.645.537.400
7/2/2019 36,44 34,86 -4,31% 34,86 36,46 35,21 34,86 34,88 3.502 4.851.949.000
6/2/2019 37,30 36,43 -2,57% 36,03 37,32 36,35 36,33 36,45 3.050 1.868.114.200
5/2/2019 36,59 37,39 +2,72% 36,07 37,44 36,97 37,17 37,39 4.435 2.598.364.300
4/2/2019 36,08 36,40 +0,91% 36,08 36,90 36,50 36,40 36,64 3.805 2.816.240.800
1/2/2019 36,74 36,07 -2,49% 35,43 36,99 36,12 36,07 36,44 8.944 5.236.400.000
31/1/2019 37,38 36,99 -0,96% 36,77 37,59 37,13 36,90 37,11 3.668 1.845.113.900
30/1/2019 36,74 37,35 +1,55% 36,71 37,50 37,09 37,31 37,35 3.418 3.421.077.400
29/1/2019 36,99 36,78 -0,19% 36,33 37,27 36,79 36,78 37,00 2.835 1.585.491.300
28/1/2019 36,10 36,85 +1,91% 35,62 36,99 36,47 36,85 36,87 4.591 2.938.426.700
24/1/2019 35,82 36,16 +1,66% 35,38 36,32 35,75 36,16 36,20 2.761 3.235.097.700
23/1/2019 35,58 35,57 +1,19% 34,89 35,83 35,37 35,57 35,66 1.906 1.117.221.700
22/1/2019 35,00 35,15 +0,14% 34,51 35,74 34,98 34,89 35,15 1.902 1.658.869.300
21/1/2019 35,30 35,10 -0,71% 34,41 35,50 34,77 35,10 35,14 1.357 718.459.100
18/1/2019 34,75 35,35 +1,61% 34,55 35,35 34,93 35,29 35,35 2.193 1.182.553.200
17/1/2019 34,00 34,79 +2,32% 33,53 34,88 34,09 34,75 34,79 3.292 2.273.922.100
16/1/2019 33,97 34,00 0,00% 33,34 34,04 33,77 34,00 34,05 3.401 1.660.915.500
15/1/2019 34,50 34,00 -1,13% 33,57 34,60 33,98 33,86 34,00 2.028 1.295.920.100
14/1/2019 33,75 34,39 +1,60% 33,06 34,39 33,98 34,28 34,39 4.198 2.381.878.600
11/1/2019 34,45 33,85 +0,30% 33,67 34,45 33,87 33,79 34,13 2.506 1.065.935.800
10/1/2019 34,11 33,75 -2,03% 33,75 34,52 33,82 33,73 33,90 1.309 2.897.058.900
9/1/2019 34,92 34,45 -0,95% 34,00 35,22 34,57 34,22 34,45 4.541 3.123.294.900
8/1/2019 34,30 34,78 +1,52% 34,00 34,81 34,36 34,60 34,78 2.676 4.114.675.800
7/1/2019 33,32 34,26 +3,32% 33,17 34,26 33,98 34,02 34,26 3.850 2.164.594.400
4/1/2019 32,50 33,16 +2,38% 32,16 33,42 32,90 33,08 33,17 2.410 1.580.193.100
3/1/2019 32,37 32,39 +0,06% 31,90 32,70 32,22 32,29 32,40 1.543 640.395.700
2/1/2019 31,26 32,37 +0,87% 31,26 32,69 32,28 32,33 32,68 1.774 805.178.700
28/12/2018 31,10 32,09 +4,36% 30,88 32,51 31,83 32,09 32,11 2.662 1.589.683.500
27/12/2018 30,87 30,75 +1,15% 30,22 30,87 30,66 30,47 30,75 1.961 1.141.222.600
26/12/2018 30,05 30,40 +0,56% 29,72 30,92 30,45 30,32 30,40 4.021 2.198.515.400
21/12/2018 30,28 30,23 -0,89% 30,05 31,10 30,30 30,23 30,46 2.298 4.983.160.900
20/12/2018 30,86 30,50 -1,20% 30,26 30,99 30,51 30,40 30,50 3.235 6.203.408.800
19/12/2018 30,75 30,87 +0,39% 30,55 31,59 30,97 30,75 30,87 3.470 1.959.686.700
18/12/2018 29,97 30,75 +1,82% 29,59 30,84 30,38 30,75 30,83 2.754 1.209.786.600
17/12/2018 30,64 30,20 -1,44% 29,74 30,76 30,18 30,20 30,26 2.530 4.950.147.900
14/12/2018 30,60 30,64 +0,13% 30,10 30,92 30,49 30,26 30,64 1.816 1.468.875.400
13/12/2018 29,77 30,60 +5,44% 29,28 30,64 30,18 30,46 30,60 2.771 1.410.050.500
12/12/2018 29,97 29,02 -3,11% 28,90 30,90 29,70 29,02 29,35 3.719 4.249.970.400
11/12/2018 30,00 29,95 +0,94% 29,44 30,09 29,80 29,87 29,95 2.114 887.662.300
10/12/2018 30,10 29,67 -1,43% 29,52 30,10 29,81 29,66 29,82 2.331 1.816.136.100
7/12/2018 30,11 30,10 -0,33% 29,92 30,79 30,42 30,10 30,20 2.224 966.839.000
6/12/2018 29,25 30,20 +3,42% 28,66 30,35 29,45 29,85 30,20 3.011 1.422.031.700
5/12/2018 29,05 29,20 -0,14% 28,94 29,52 29,17 29,20 29,25 1.052 500.355.900
4/12/2018 29,89 29,24 -2,60% 29,08 30,44 29,57 29,21 29,24 2.028 839.741.300
3/12/2018 30,94 30,02 -2,37% 30,02 31,15 30,29 30,01 30,02 2.565 1.300.092.900
30/11/2018 30,38 30,75 +2,60% 29,81 30,87 30,56 30,61 30,78 2.480 1.363.868.100
29/11/2018 30,50 29,97 -2,12% 29,80 30,50 30,02 29,97 30,23 1.662 874.570.800
28/11/2018 30,77 30,62 +0,23% 29,83 31,09 30,32 30,42 30,76 2.444 1.055.107.800
27/11/2018 29,28 30,55 +5,78% 28,62 30,95 29,93 30,55 30,65 3.208 1.533.114.000
26/11/2018 28,80 28,88 -0,31% 28,58 29,34 28,97 28,88 29,08 2.528 1.154.111.700
23/11/2018 29,96 28,97 -2,75% 28,81 29,96 29,24 28,97 29,05 1.461 669.975.300
22/11/2018 29,61 29,79 +0,98% 29,24 29,91 29,56 29,59 29,84 1.083 414.265.200
21/11/2018 29,15 29,50 +1,20% 28,26 29,56 29,13 29,50 29,63 4.762 2.037.176.400
19/11/2018 30,10 29,15 -2,96% 29,00 30,10 29,27 29,15 29,21 3.780 1.373.763.100
16/11/2018 29,42 30,04 +1,32% 29,40 30,10 29,87 29,83 30,08 2.176 858.939.100
14/11/2018 30,08 29,65 -0,64% 28,67 30,30 29,32 29,57 29,65 4.271 2.340.816.200
13/11/2018 29,90 29,84 -1,16% 29,30 29,94 29,72 29,81 29,90 2.711 1.682.956.200
12/11/2018 28,00 30,19 +7,71% 27,78 30,19 29,37 30,05 30,19 2.966 2.093.528.500
9/11/2018 28,30 28,03 +1,89% 27,59 28,30 28,01 28,02 28,03 3.822 2.029.297.200
8/11/2018 27,82 27,51 -1,04% 27,31 28,02 27,50 27,35 27,51 2.434 3.037.882.400
7/11/2018 27,72 27,80 +0,36% 27,24 28,05 27,53 27,80 27,93 2.531 1.695.667.600
6/11/2018 27,99 27,70 -1,07% 27,38 28,33 27,80 27,70 27,83 2.250 1.467.476.700
5/11/2018 28,40 28,00 -1,41% 27,82 29,07 28,18 28,00 28,01 1.420 690.075.900
1/11/2018 28,60 28,40 -0,46% 28,07 28,87 28,35 28,40 28,50 2.002 1.039.041.800
31/10/2018 28,10 28,53 +1,53% 27,88 28,92 28,32 28,27 28,53 2.353 1.313.014.000
30/10/2018 27,49 28,10 +3,35% 27,06 28,30 28,03 28,08 28,10 2.826 1.333.125.100
29/10/2018 27,92 27,19 +0,22% 26,71 28,16 27,63 26,99 27,19 1.854 874.099.600
26/10/2018 26,95 27,13 +0,86% 26,48 27,50 26,93 26,81 27,13 1.955 974.200.000
25/10/2018 27,40 26,90 -0,77% 26,78 27,66 27,17 26,80 26,90 1.943 966.355.800
24/10/2018 26,89 27,11 -0,62% 26,85 27,79 27,23 26,75 27,11 2.383 1.002.921.500
23/10/2018 27,40 27,28 +0,48% 26,54 27,40 27,01 26,95 27,28 1.721 739.952.800
22/10/2018 26,78 27,15 +2,45% 26,70 27,46 27,02 27,15 27,21 2.153 974.100.600
19/10/2018 27,64 26,50 -3,46% 26,08 27,80 26,70 26,50 26,65 4.612 2.863.899.800
18/10/2018 28,20 27,45 -2,66% 27,20 28,54 27,85 27,41 27,50 2.766 1.438.917.300
17/10/2018 28,34 28,20 -0,35% 27,60 28,98 28,38 28,08 28,20 4.007 4.320.642.000
16/10/2018 27,79 28,30 +1,80% 27,56 28,45 27,93 28,14 28,30 3.861 1.772.330.700
15/10/2018 28,00 27,80 0,00% 27,74 28,49 28,03 27,79 28,16 2.578 1.353.182.800
11/10/2018 28,85 27,80 -3,47% 27,80 29,22 28,14 27,80 27,95 3.177 1.467.614.400
10/10/2018 29,76 28,80 -3,23% 27,89 29,76 28,48 28,80 28,99 5.846 2.366.803.000
9/10/2018 31,00 29,76 -4,62% 29,76 31,04 30,17 29,76 29,79 2.657 1.704.806.100
8/10/2018 31,50 31,20 +4,87% 30,58 31,50 31,04 31,20 31,30 2.886 1.859.175.300
5/10/2018 29,44 29,75 +0,44% 29,35 29,95 29,57 29,46 29,75 4.224 4.751.814.600
4/10/2018 29,25 29,62 +0,65% 28,71 29,66 29,17 29,51 29,62 3.388 1.794.648.800
3/10/2018 28,99 29,43 +4,36% 28,50 29,80 29,22 29,42 29,61 4.034 2.085.105.000
2/10/2018 27,26 28,20 +3,79% 27,26 28,57 27,89 28,20 28,55 3.999 2.000.858.200
1/10/2018 26,61 27,17 +2,53% 25,87 27,17 26,51 26,90 27,17 3.449 2.548.940.400
28/9/2018 26,13 26,50 +2,91% 25,57 26,55 25,99 26,50 26,52 2.418 3.304.134.600
27/9/2018 25,19 25,75 +2,22% 25,15 25,94 25,63 25,75 25,84 2.448 1.128.530.800
26/9/2018 25,60 25,19 -1,18% 25,01 25,68 25,29 25,19 25,20 3.285 2.663.625.100
25/9/2018 24,94 25,49 +1,55% 24,78 25,79 25,23 25,27 25,49 2.648 1.192.848.000
24/9/2018 25,79 25,10 -2,33% 24,72 25,79 25,07 25,10 25,11 4.541 2.102.153.600
21/9/2018 26,00 25,70 -0,08% 25,23 26,06 25,71 25,70 25,87 4.711 2.382.924.100
20/9/2018 26,57 25,72 -3,09% 25,23 26,82 25,60 25,72 25,94 5.956 4.370.323.100
19/9/2018 27,44 26,54 -2,96% 26,40 27,48 26,77 26,54 26,73 3.407 2.294.897.400
18/9/2018 27,64 27,35 +0,18% 27,07 27,64 27,23 27,32 27,35 3.014 1.728.859.400
17/9/2018 26,92 27,30 +0,37% 26,92 27,56 27,22 27,24 27,30 2.734 1.148.610.700
14/9/2018 26,90 27,20 +1,12% 26,70 27,40 27,05 27,20 27,28 3.279 2.116.648.600
13/9/2018 27,65 26,90 -1,65% 26,68 27,65 26,95 26,70 26,95 3.052 1.478.340.100
12/9/2018 27,41 27,35 -0,22% 27,02 27,73 27,34 27,31 27,35 3.145 1.383.417.300
11/9/2018 28,49 27,41 -4,66% 27,35 28,49 27,71 27,41 27,51 4.404 2.013.227.900
10/9/2018 28,96 28,75 -0,28% 28,36 29,13 28,68 28,64 28,75 3.208 1.271.719.800
6/9/2018 28,42 28,83 +2,23% 28,11 28,85 28,50 28,60 28,83 3.237 1.342.764.700
5/9/2018 28,45 28,20 -0,53% 27,60 28,71 28,21 28,19 28,20 2.886 1.697.999.200
4/9/2018 29,04 28,35 -2,51% 27,93 29,04 28,38 28,25 28,35 2.427 1.119.671.000
3/9/2018 29,60 29,08 -1,42% 28,85 29,60 29,11 28,87 29,08 1.246 597.931.800
31/8/2018 29,42 29,50 +0,03% 29,28 29,87 29,48 29,28 29,50 2.587 1.727.284.200
30/8/2018 29,50 29,49 0,00% 28,93 30,00 29,47 29,49 29,75 3.185 2.301.276.900
29/8/2018 29,30 29,49 +0,65% 29,27 29,95 29,60 29,37 29,49 1.379 748.955.500
28/8/2018 28,99 29,30 +1,28% 28,77 29,67 29,25 29,30 29,38 2.382 1.227.465.700
27/8/2018 28,10 28,93 +2,95% 28,10 29,16 28,76 28,93 29,00 3.347 2.270.045.700
24/8/2018 28,40 28,10 +0,43% 27,82 28,79 28,15 28,10 28,20 2.128 1.769.623.700
23/8/2018 28,62 27,98 -3,22% 27,79 29,25 28,23 27,98 28,00 2.398 1.432.320.300
22/8/2018 29,00 28,91 -0,31% 28,07 29,44 28,54 28,71 28,91 3.429 2.530.190.500
21/8/2018 29,20 29,00 -0,21% 28,60 29,61 29,11 29,00 29,06 1.862 1.725.065.700
20/8/2018 28,45 29,06 +2,14% 28,20 29,24 28,81 28,99 29,06 2.145 1.563.525.200
17/8/2018 28,39 28,45 -0,25% 28,02 29,03 28,39 28,45 28,50 1.301 920.858.200
16/8/2018 28,65 28,52 -0,35% 28,13 29,74 28,91 28,20 28,52 3.044 2.024.152.400
15/8/2018 28,20 28,62 +1,49% 27,36 28,62 28,20 28,61 28,62 2.893 1.416.129.500
14/8/2018 27,82 28,20 +2,17% 27,66 28,50 28,16 28,20 28,30 3.136 1.676.526.000
13/8/2018 27,60 27,60 -0,07% 27,13 28,00 27,52 27,55 27,60 1.989 885.403.000
10/8/2018 27,65 27,62 -1,18% 27,09 27,70 27,43 27,42 27,62 1.732 1.025.193.800
9/8/2018 27,61 27,95 +1,05% 26,85 27,99 27,43 27,74 27,95 1.927 940.900.300
8/8/2018 27,29 27,66 +0,58% 27,29 27,86 27,58 27,51 27,66 1.034 604.150.500
7/8/2018 27,98 27,50 -1,75% 27,32 28,16 27,61 27,50 27,54 1.324 487.929.800
6/8/2018 27,50 27,99 +1,56% 27,29 28,00 27,72 27,89 27,99 774 586.580.800
3/8/2018 27,75 27,56 +0,40% 27,19 27,84 27,50 27,43 27,56 1.406 626.065.200
2/8/2018 27,21 27,45 +0,99% 27,06 27,66 27,34 27,23 27,45 1.993 827.408.000
1/8/2018 26,60 27,18 +2,22% 26,53 27,43 26,91 27,14 27,18 2.079 953.482.900
31/7/2018 27,10 26,59 -2,10% 26,36 27,27 26,74 26,59 26,70 1.413 665.863.900
30/7/2018 27,37 27,16 -0,51% 27,13 27,50 27,25 27,15 27,16 1.068 352.733.200
27/7/2018 27,41 27,30 -0,36% 27,19 27,87 27,38 27,25 27,37 1.401 637.135.300
26/7/2018 27,55 27,40 -0,44% 27,37 28,03 27,64 27,37 27,42 1.732 704.566.700
25/7/2018 27,79 27,52 -0,97% 27,52 28,24 27,71 27,52 27,70 1.631 1.129.235.600
24/7/2018 27,90 27,79 -0,39% 27,76 28,04 27,87 27,79 27,98 887 925.880.400
23/7/2018 28,19 27,90 -1,03% 27,73 28,19 27,84 27,90 27,98 804 370.034.800
20/7/2018 27,91 28,19 +1,18% 27,91 28,50 28,13 28,02 28,19 1.774 1.107.732.600
19/7/2018 27,48 27,86 +0,04% 27,35 28,05 27,75 27,86 27,92 2.044 947.861.200
18/7/2018 28,00 27,85 -0,54% 27,64 28,10 27,85 27,85 27,89 2.720 1.794.748.900
17/7/2018 28,17 28,00 -0,64% 27,71 29,30 28,08 27,85 28,00 4.224 3.557.800.700
16/7/2018 28,00 28,18 +0,75% 27,40 28,58 28,05 28,18 28,25 2.872 1.624.896.100
13/7/2018 27,52 27,97 +1,64% 27,32 28,40 28,03 27,70 27,97 1.855 815.559.800
12/7/2018 26,71 27,52 +2,50% 26,71 27,76 27,53 27,51 27,60 1.217 2.730.123.500
11/7/2018 27,00 26,85 -1,10% 26,69 27,12 26,92 26,85 26,88 1.970 1.008.467.600
10/7/2018 26,28 27,15 +3,04% 25,99 27,91 26,78 27,12 27,15 2.704 2.833.683.300
6/7/2018 25,10 26,35 +4,98% 24,84 26,55 25,74 26,35 26,48 1.750 1.447.733.300
5/7/2018 25,01 25,10 +0,36% 24,73 25,52 25,09 25,03 25,10 1.282 2.035.917.200
4/7/2018 23,78 25,01 +3,69% 23,78 25,43 24,78 25,01 25,15 1.563 749.987.200
3/7/2018 23,45 24,12 +1,60% 23,40 24,40 23,92 24,12 24,27 1.210 1.357.183.400
2/7/2018 23,79 23,74 -0,21% 23,17 23,99 23,71 23,65 23,74 666 1.116.271.200
29/6/2018 23,59 23,79 +2,10% 23,49 24,52 23,81 23,79 23,80 2.013 1.321.245.800
28/6/2018 22,95 23,30 +0,43% 22,95 23,49 23,23 23,23 23,41 809 361.043.400
27/6/2018 23,12 23,20 +0,26% 22,89 23,38 23,03 23,03 23,20 1.075 802.607.800
26/6/2018 23,00 23,14 +0,56% 22,45 23,48 23,03 23,11 23,14 1.161 504.510.800
25/6/2018 23,10 23,01 -0,82% 22,89 23,38 23,13 23,01 23,24 773 269.933.700
22/6/2018 22,80 23,20 +0,87% 22,76 23,43 23,15 23,20 23,22 667 305.858.800
21/6/2018 23,14 23,00 -2,13% 22,67 23,45 23,17 23,00 23,14 1.568 1.105.892.900
20/6/2018 23,14 23,50 +3,16% 23,00 24,11 23,47 23,29 23,50 915 430.537.200
19/6/2018 22,45 22,78 -0,18% 22,31 23,31 22,72 22,78 22,94 1.031 541.742.500
18/6/2018 22,39 22,82 +0,13% 22,39 22,99 22,67 22,53 22,82 1.420 1.194.538.800
15/6/2018 22,50 22,79 +0,53% 22,00 22,92 22,60 22,73 22,79 928 978.827.700
14/6/2018 23,24 22,67 -1,86% 22,25 23,48 22,66 22,50 22,67 1.996 938.035.100
13/6/2018 23,27 23,10 +0,13% 22,61 23,34 23,00 23,07 23,10 3.413 3.479.929.800
12/6/2018 23,01 23,07 -0,77% 22,82 23,47 23,21 23,07 23,25 2.281 2.155.030.800
11/6/2018 23,80 23,25 -0,13% 23,17 24,39 23,37 23,18 23,30 2.500 1.755.667.300
8/6/2018 23,98 23,28 -2,80% 22,82 24,04 23,26 23,19 23,28 2.947 2.239.470.100
7/6/2018 24,71 23,95 -4,31% 22,34 24,93 23,43 23,95 23,98 4.749 3.150.201.500
6/6/2018 26,00 25,03 -3,28% 24,80 26,00 25,04 25,03 25,04 2.881 1.953.361.900
5/6/2018 26,22 25,88 -1,37% 25,76 26,31 26,01 25,67 25,88 1.902 1.036.298.000
4/6/2018 25,75 26,24 +2,10% 25,75 26,45 26,23 26,22 26,24 1.723 717.766.300
1/6/2018 24,92 25,70 +3,17% 24,85 25,90 25,57 25,65 25,80 1.496 766.661.400
30/5/2018 24,63 24,91 +1,67% 24,39 25,33 24,85 24,91 24,94 1.322 1.006.972.100
29/5/2018 25,20 24,50 -1,65% 24,25 25,41 24,56 24,43 24,50 2.111 1.550.180.700
28/5/2018 26,00 24,91 -4,92% 24,35 26,00 25,37 24,65 24,91 1.970 1.647.656.600
25/5/2018 26,01 26,20 0,00% 26,01 26,65 26,22 26,20 26,25 2.005 1.620.691.500
24/5/2018 26,24 26,20 -0,27% 25,56 26,43 26,14 25,87 26,20 1.591 1.335.960.900
23/5/2018 25,95 26,27 +2,06% 25,48 26,68 26,19 26,10 26,27 3.407 2.057.829.500
22/5/2018 24,79 25,74 +3,83% 24,79 25,97 25,76 25,74 25,95 1.428 814.240.400
21/5/2018 25,49 24,79 -0,44% 24,62 25,49 25,00 24,79 24,93 1.297 555.506.400
18/5/2018 24,50 24,90 +0,81% 24,16 25,41 24,48 24,90 24,91 2.892 1.425.948.900
17/5/2018 25,00 24,70 -2,37% 24,59 25,20 24,84 24,64 24,70 3.077 1.501.663.200
16/5/2018 25,00 25,30 +1,08% 24,69 25,53 25,27 25,09 25,30 936 496.437.600
15/5/2018 25,20 25,03 -2,00% 24,60 25,25 24,93 25,02 25,03 2.387 999.987.800
14/5/2018 26,03 25,54 -0,70% 25,08 26,20 25,60 25,54 25,55 998 581.704.100
11/5/2018 25,10 25,72 +3,96% 25,10 26,03 25,76 25,46 25,72 4.045 2.134.659.600
10/5/2018 24,25 24,74 +1,89% 24,25 24,92 24,64 24,70 24,74 934 400.982.900
9/5/2018 24,51 24,28 -0,61% 23,88 24,95 24,38 24,28 24,50 1.200 821.700.500
8/5/2018 24,45 24,43 +0,74% 24,12 24,65 24,33 24,43 24,55 998 665.895.600
7/5/2018 24,49 24,25 0,00% 24,23 25,36 24,64 24,23 24,25 1.300 814.861.000
4/5/2018 24,51 24,25 -2,14% 24,10 24,73 24,34 24,25 24,42 1.221 833.671.100
3/5/2018 25,04 24,78 -0,96% 24,04 25,30 24,59 24,78 24,90 1.631 952.809.800
2/5/2018 25,18 25,02 -1,92% 24,92 25,67 25,09 25,02 25,05 1.926 865.508.400
30/4/2018 25,03 25,51 +0,24% 24,70 25,95 25,60 25,50 25,51 1.091 732.506.200
27/4/2018 25,42 25,45 +0,12% 25,27 25,65 25,46 25,45 25,50 358 180.562.800
26/4/2018 25,37 25,42 -0,55% 25,37 25,82 25,57 25,42 25,66 332 191.070.800
25/4/2018 25,36 25,56 -0,39% 25,05 25,69 25,37 25,56 25,59 796 604.472.500
24/4/2018 25,74 25,66 -0,27% 25,46 25,92 25,62 25,52 25,66 1.044 640.116.700
23/4/2018 25,74 25,73 -0,08% 25,13 25,98 25,48 25,73 25,74 1.120 618.436.600
20/4/2018 25,52 25,75 +0,12% 25,38 26,22 25,78 25,75 25,80 1.052 654.738.300
19/4/2018 25,16 25,72 +1,14% 25,11 25,90 25,48 25,72 25,90 2.300 1.483.445.700
18/4/2018 25,22 25,43 +0,83% 24,56 25,49 25,34 25,32 25,43 1.138 1.983.189.100
17/4/2018 25,20 25,22 +0,08% 24,55 25,33 24,90 25,01 25,22 1.249 2.037.590.700
16/4/2018 25,71 25,20 -1,98% 25,15 25,71 25,26 25,03 25,20 959 607.648.200
13/4/2018 25,93 25,71 -0,81% 25,52 26,13 25,73 25,66 25,71 766 430.079.900
12/4/2018 25,72 25,92 +0,97% 25,40 26,00 25,73 25,81 25,92 1.937 993.978.000
11/4/2018 25,56 25,67 -1,27% 25,56 26,20 25,89 0,00 0,00 1.673 2.067.927.200
10/4/2018 26,00 26,00 +0,78% 25,39 26,22 25,79 26,00 26,06 1.478 703.110.400
9/4/2018 26,14 25,80 -1,30% 25,43 26,73 26,05 25,54 25,80 3.418 2.755.236.900
6/4/2018 25,49 26,14 +3,32% 25,21 26,50 25,89 26,05 26,14 3.541 3.432.150.300
5/4/2018 25,26 25,30 +1,20% 24,96 25,99 25,36 25,30 25,32 2.423 3.174.652.500
4/4/2018 25,82 25,00 -3,25% 24,32 25,82 24,82 24,98 25,00 2.464 2.105.786.400
3/4/2018 26,05 25,84 -0,62% 25,75 26,47 25,92 25,80 25,84 1.301 746.460.300
2/4/2018 26,38 26,00 -1,33% 25,67 26,79 26,18 25,87 26,00 1.541 1.682.678.700
29/3/2018 25,82 26,35 +2,93% 25,72 26,50 25,94 26,35 26,40 1.684 2.527.180.500
28/3/2018 25,54 25,60 -0,43% 25,10 25,69 25,39 25,45 25,60 1.831 1.430.881.900
27/3/2018 25,84 25,71 +0,71% 25,64 26,00 25,78 25,60 25,71 1.580 971.043.400
26/3/2018 24,98 25,53 +2,12% 24,98 25,88 25,58 25,53 25,60 915 486.548.700
23/3/2018 25,29 25,00 -1,19% 24,70 25,30 24,99 24,96 25,00 2.158 1.299.103.900
22/3/2018 24,97 25,30 +1,20% 24,87 25,38 25,21 25,21 25,32 1.804 593.914.400
21/3/2018 25,12 25,00 -0,71% 24,72 25,21 24,93 24,90 25,03 1.544 684.348.400
20/3/2018 25,36 25,18 +0,32% 25,02 25,60 25,22 25,10 25,18 1.525 801.540.500
19/3/2018 24,85 25,10 -0,20% 24,62 25,40 24,98 25,05 25,10 1.060 446.777.100
16/3/2018 25,00 25,15 -0,20% 24,47 25,60 25,00 25,15 25,26 885 548.384.600
15/3/2018 25,51 25,20 -0,98% 24,90 25,92 25,39 25,20 25,25 2.130 1.335.312.600
14/3/2018 24,90 25,45 +2,70% 24,60 25,84 25,12 25,43 25,45 2.105 2.878.073.700
13/3/2018 24,10 24,78 +3,25% 24,00 25,05 24,80 24,78 24,90 2.202 1.102.712.800
12/3/2018 24,00 24,00 0,00% 23,74 24,09 23,89 23,91 24,00 1.846 717.541.400
9/3/2018 23,55 24,00 +2,56% 23,20 24,25 23,93 23,97 24,02 1.355 1.178.374.100
8/3/2018 23,50 23,40 0,00% 23,14 23,79 23,42 23,40 23,50 1.807 791.206.300
7/3/2018 23,47 23,40 -0,30% 23,11 23,67 23,43 23,40 23,60 1.096 1.188.138.800
6/3/2018 24,10 23,47 -1,39% 23,41 24,24 23,74 23,47 23,49 1.519 1.329.709.900
5/3/2018 22,68 23,80 +4,85% 22,35 24,31 22,75 23,80 23,92 1.804 2.166.713.300
2/3/2018 22,47 22,70 -0,04% 22,08 22,70 22,35 22,70 22,71 1.503 879.168.400
1/3/2018 22,57 22,71 -0,04% 22,38 22,71 22,54 22,51 22,71 1.722 745.930.200
28/2/2018 22,76 22,72 +0,09% 22,37 22,79 22,57 22,47 22,72 1.532 562.973.600
27/2/2018 22,80 22,70 -0,44% 22,40 22,80 22,58 22,58 22,70 1.668 631.315.100
26/2/2018 22,68 22,80 +0,53% 22,52 22,83 22,62 22,60 22,80 1.259 605.723.200
23/2/2018 22,82 22,68 -1,09% 22,51 22,90 22,65 22,68 22,71 899 539.725.400
22/2/2018 22,93 22,93 +0,26% 22,57 22,93 22,80 22,90 22,93 1.151 790.258.200
21/2/2018 22,61 22,87 +0,31% 22,60 23,00 22,82 22,60 22,87 1.151 567.933.100
20/2/2018 22,85 22,80 +0,44% 22,48 22,89 22,73 22,80 22,87 553 265.262.500
19/2/2018 22,52 22,70 -0,44% 22,50 22,96 22,62 22,70 22,73 646 291.371.200
16/2/2018 22,43 22,80 +1,56% 22,12 22,87 22,62 22,75 22,87 1.199 406.493.900
15/2/2018 22,45 22,45 +0,13% 22,19 23,55 22,43 22,45 22,50 1.815 1.916.986.400
14/2/2018 21,69 22,42 +3,84% 21,41 22,45 21,98 22,12 22,42 1.522 1.022.238.600
9/2/2018 21,75 21,59 -0,51% 21,18 21,75 21,40 21,50 21,59 1.168 386.205.400
8/2/2018 21,80 21,70 -0,64% 21,65 22,48 21,88 21,56 21,70 1.166 535.061.200
7/2/2018 22,21 21,84 -1,75% 21,60 22,61 22,07 21,83 22,02 1.906 801.478.200
6/2/2018 21,75 22,23 +1,93% 21,25 22,25 21,78 22,05 22,23 848 535.466.800
5/2/2018 22,43 21,81 -4,63% 21,14 22,50 21,92 21,80 21,85 1.862 1.371.440.700
2/2/2018 23,13 22,87 -1,21% 22,59 23,20 22,97 22,87 22,88 2.044 1.041.925.000
1/2/2018 22,34 23,15 +3,58% 22,15 23,15 22,76 22,99 23,15 1.096 834.711.900
31/1/2018 22,09 22,35 +1,36% 22,00 22,35 22,17 22,18 22,35 769 365.479.700
30/1/2018 22,21 22,05 -0,77% 21,80 22,37 22,06 22,05 22,18 689 252.012.100
29/1/2018 22,40 22,22 -1,24% 21,90 22,40 22,20 22,20 22,22 1.371 451.212.900
26/1/2018 22,12 22,50 +3,12% 21,72 22,50 22,24 22,18 22,50 2.769 1.216.626.200
24/1/2018 21,12 21,82 +2,92% 21,07 21,82 21,55 21,65 21,82 1.444 566.606.500
23/1/2018 21,07 21,20 -0,24% 20,85 21,66 21,09 21,20 21,23 1.332 1.823.491.400
22/1/2018 21,30 21,25 -0,28% 21,04 21,35 21,21 21,11 21,25 692 324.769.500
19/1/2018 21,22 21,31 +0,28% 21,07 21,47 21,25 21,20 21,31 1.580 605.210.800
18/1/2018 20,80 21,25 +2,91% 20,65 21,59 21,21 21,23 21,25 2.990 2.573.340.800
17/1/2018 20,36 20,65 +1,98% 20,07 20,65 20,37 20,51 20,65 1.167 1.164.078.900
16/1/2018 19,95 20,25 +1,50% 19,95 20,60 20,30 20,15 20,25 1.002 592.292.100
15/1/2018 19,93 19,95 -0,25% 19,83 20,31 20,05 19,83 19,95 738 933.226.400
12/1/2018 19,90 20,00 -0,50% 19,80 20,24 19,99 19,93 20,00 1.158 481.705.700
11/1/2018 19,85 20,10 +1,52% 19,85 20,27 20,00 20,10 20,17 951 1.074.312.800
10/1/2018 19,32 19,80 +0,56% 19,32 19,99 19,82 19,61 19,83 848 284.738.500
9/1/2018 19,89 19,69 -1,01% 19,19 19,89 19,53 19,65 19,70 1.433 557.353.300
8/1/2018 20,10 19,89 -1,53% 19,60 20,10 19,82 19,72 19,89 1.101 576.035.700
5/1/2018 19,65 20,20 +2,59% 19,28 20,30 19,85 20,11 20,20 2.144 1.139.039.000
4/1/2018 19,80 19,69 -0,46% 19,50 19,95 19,65 19,61 19,69 976 446.205.800
3/1/2018 19,80 19,78 -0,30% 19,60 19,94 19,82 19,75 19,90 1.510 1.444.556.300
2/1/2018 20,00 19,84 -0,80% 19,83 20,12 19,95 19,84 19,96 837 354.224.200
28/12/2017 19,60 20,00 +2,15% 19,57 20,00 19,92 19,96 20,00 1.584 1.237.588.900
27/12/2017 19,50 19,58 +0,56% 19,47 19,85 19,63 19,58 19,59 1.028 607.000.100
26/12/2017 19,39 19,47 -0,76% 19,03 19,59 19,40 19,42 19,47 725 330.683.800
22/12/2017 19,48 19,62 +1,29% 19,21 19,62 19,46 19,56 19,62 1.608 945.401.300
21/12/2017 19,00 19,37 +2,00% 18,84 19,40 19,12 19,37 19,38 1.292 526.845.600
20/12/2017 18,85 18,99 +1,44% 18,60 19,05 18,95 18,97 18,99 1.104 505.999.600
19/12/2017 19,15 18,72 -2,19% 18,70 19,29 18,88 18,72 18,85 2.083 902.374.100
18/12/2017 18,95 19,14 +1,00% 18,88 19,37 19,18 19,10 19,14 2.040 1.444.154.900
15/12/2017 18,26 18,95 +3,27% 18,15 18,95 18,73 18,95 18,97 2.295 1.476.530.900
14/12/2017 18,26 18,35 +0,94% 17,82 18,43 18,17 18,30 18,35 1.097 594.175.700
13/12/2017 18,33 18,18 -0,66% 17,91 18,40 18,09 18,12 18,18 1.992 1.061.794.800
12/12/2017 17,67 18,30 +3,62% 17,53 18,30 18,00 18,28 18,30 2.432 1.386.752.800
11/12/2017 17,40 17,66 +1,73% 17,25 17,82 17,36 17,56 17,66 1.030 2.268.759.400
8/12/2017 17,50 17,36 +0,06% 17,22 17,66 17,48 17,29 17,36 744 338.430.800
7/12/2017 17,54 17,35 -0,86% 17,11 17,68 17,33 17,28 17,41 1.512 647.047.000
6/12/2017 17,45 17,50 +0,57% 17,20 17,80 17,47 17,49 17,55 2.458 897.646.100
5/12/2017 17,34 17,40 +0,35% 17,24 17,51 17,44 17,32 17,47 1.402 495.462.900
4/12/2017 17,30 17,34 +0,23% 17,20 17,67 17,43 17,34 17,53 1.845 1.024.570.000
1/12/2017 17,05 17,30 +1,82% 16,89 17,64 17,20 17,27 17,30 1.431 559.762.300
30/11/2017 17,29 16,99 -0,64% 16,73 17,29 16,97 16,99 17,01 2.213 859.473.800
29/11/2017 17,60 17,10 -3,12% 16,93 17,60 17,18 17,08 17,15 1.923 1.126.861.100
28/11/2017 17,77 17,65 -0,73% 17,56 17,87 17,64 17,64 17,68 960 635.217.600
27/11/2017 17,77 17,78 +0,06% 17,24 17,89 17,56 17,65 17,78 1.343 614.787.500
24/11/2017 17,39 17,77 +1,08% 17,39 17,91 17,68 17,73 17,77 747 233.067.700
23/11/2017 17,49 17,58 +0,69% 17,32 17,65 17,51 17,52 17,58 1.947 561.394.100
22/11/2017 18,13 17,46 -2,73% 17,46 18,13 17,59 17,45 17,46 1.874 881.510.700
21/11/2017 18,40 17,95 -0,77% 17,89 18,40 17,96 17,94 17,96 1.240 884.908.500
17/11/2017 17,89 18,09 +1,63% 17,62 18,09 17,87 17,94 18,09 1.718 653.762.300
16/11/2017 17,10 17,80 +5,33% 16,91 17,89 17,45 17,80 17,82 2.271 833.510.300
14/11/2017 17,50 16,90 -2,03% 16,90 17,50 17,05 16,90 16,93 798 337.471.200
13/11/2017 17,13 17,25 +1,47% 16,73 17,44 17,11 17,24 17,31 1.262 447.683.500
10/11/2017 17,20 17,00 +1,80% 16,88 17,64 17,01 17,00 17,16 1.914 1.820.790.700
9/11/2017 16,81 16,70 -0,60% 16,29 16,81 16,70 16,70 16,76 818 408.708.700
8/11/2017 16,85 16,80 +0,84% 16,67 17,34 16,87 16,80 16,90 1.372 637.683.700
7/11/2017 16,80 16,66 -0,89% 16,56 17,39 16,76 16,66 16,80 1.243 500.516.700
6/11/2017 17,40 16,81 -3,39% 16,50 17,50 16,80 16,81 16,95 959 874.936.100
3/11/2017 17,85 17,40 -2,19% 17,20 17,89 17,44 17,35 17,40 1.267 662.332.700
1/11/2017 17,20 17,79 +4,04% 17,15 17,86 17,46 17,77 17,79 2.812 827.476.300
31/10/2017 17,37 17,10 -2,01% 17,07 18,12 17,25 17,10 17,20 2.977 2.179.831.000
30/10/2017 17,97 17,45 -2,73% 17,07 17,97 17,37 17,42 17,48 2.566 723.220.700
27/10/2017 17,85 17,94 +0,50% 17,85 18,11 17,95 17,92 18,01 1.587 430.018.600
26/10/2017 17,95 17,85 +0,34% 17,74 18,18 17,97 17,82 17,89 1.637 994.753.000
25/10/2017 17,95 17,79 -0,89% 17,70 17,95 17,79 17,78 17,87 1.138 529.435.800
24/10/2017 17,86 17,95 +0,67% 17,61 18,18 17,92 17,92 17,95 1.380 657.011.300
23/10/2017 17,90 17,83 0,00% 17,77 18,19 18,03 17,82 17,83 3.744 1.363.756.100
20/10/2017 17,45 17,83 +2,18% 17,28 17,86 17,75 17,80 17,83 1.738 920.280.300
19/10/2017 17,94 17,45 -2,51% 17,00 17,94 17,27 17,45 17,46 4.160 2.247.846.400
18/10/2017 18,38 17,90 -1,59% 17,86 18,49 17,97 17,90 18,00 3.177 1.683.727.700
17/10/2017 18,82 18,19 -2,47% 18,15 19,05 18,57 18,19 18,20 5.207 2.155.629.300
16/10/2017 18,45 18,65 +2,53% 18,36 18,81 18,49 18,65 18,67 2.521 1.375.307.600
13/10/2017 17,89 18,19 +2,88% 17,80 18,30 17,96 18,15 18,19 2.523 2.283.678.600
11/10/2017 17,48 17,68 +2,55% 17,20 18,06 17,76 17,65 17,68 6.160 6.657.075.900
10/10/2017 17,36 17,24 +0,41% 17,16 17,50 17,30 17,24 17,25 2.183 1.185.662.600
9/10/2017 17,19 17,17 -0,17% 16,92 17,40 17,13 17,10 17,17 1.131 378.602.300
6/10/2017 16,79 17,20 +2,38% 16,60 17,26 17,05 17,14 17,20 903 424.070.500
5/10/2017 16,99 16,80 -0,77% 16,77 17,19 16,86 16,76 16,80 1.499 997.392.500
4/10/2017 16,75 16,93 +1,07% 16,70 16,97 16,85 16,80 16,93 1.600 1.004.515.000
3/10/2017 16,43 16,75 +1,95% 16,43 16,84 16,69 16,72 16,75 1.719 1.264.846.800
2/10/2017 16,45 16,43 +0,06% 16,23 16,68 16,41 16,33 16,43 2.264 1.176.505.300
29/9/2017 16,37 16,42 +0,86% 16,17 16,70 16,50 16,38 16,42 2.591 1.211.692.500
28/9/2017 16,32 16,28 -1,33% 16,05 16,74 16,44 16,22 16,28 2.081 1.016.460.100
27/9/2017 16,30 16,50 +1,91% 15,83 16,55 16,12 16,41 16,50 2.295 782.285.800
26/9/2017 16,10 16,19 +1,00% 15,93 16,50 16,27 16,12 16,19 1.928 1.024.151.000
25/9/2017 15,93 16,03 -0,50% 15,56 16,09 15,85 15,92 16,03 2.193 688.904.000
22/9/2017 16,29 16,11 -1,10% 15,84 16,35 16,07 16,08 16,11 988 319.010.700
21/9/2017 16,26 16,29 +0,56% 16,05 16,47 16,27 16,20 16,29 1.734 437.035.500
20/9/2017 16,15 16,20 0,00% 16,02 16,43 16,20 16,14 16,20 1.613 459.338.200
19/9/2017 16,25 16,20 +0,43% 16,05 16,34 16,19 16,13 16,20 3.547 1.145.137.200
18/9/2017 16,05 16,13 +1,38% 15,80 16,40 16,14 15,95 16,13 2.462 916.785.400
15/9/2017 15,50 15,91 +3,24% 15,40 16,50 15,80 15,91 15,95 1.607 917.012.300
14/9/2017 15,21 15,41 +1,31% 15,16 15,55 15,41 15,37 15,41 936 384.248.500
13/9/2017 15,24 15,21 -0,91% 14,99 15,49 15,21 15,21 15,30 1.404 1.188.136.900
12/9/2017 15,35 15,35 0,00% 15,17 15,53 15,35 15,32 15,36 613 830.797.000
11/9/2017 15,08 15,35 +1,12% 15,03 15,50 15,34 15,35 15,36 740 340.723.300
8/9/2017 15,20 15,18 -0,13% 14,86 15,27 15,10 15,18 15,19 1.024 569.627.700
6/9/2017 15,09 15,20 +1,95% 14,83 15,27 15,06 15,20 15,22 1.981 1.861.516.000
5/9/2017 15,08 14,91 -0,93% 14,55 15,20 14,85 14,90 14,91 687 2.262.732.300
4/9/2017 15,12 15,05 -0,20% 14,86 15,12 14,97 14,85 15,05 322 236.590.900
1/9/2017 15,01 15,08 +0,53% 14,86 15,19 15,01 15,00 15,08 564 164.874.600
31/8/2017 14,70 15,00 +2,39% 14,66 15,07 14,95 15,00 15,02 847 485.288.600
30/8/2017 14,85 14,65 -1,01% 14,52 14,88 14,65 14,65 14,76 2.295 967.974.500
29/8/2017 14,88 14,80 0,00% 14,71 14,94 14,77 14,78 14,84 1.018 628.028.700
28/8/2017 14,84 14,80 +0,34% 14,73 15,22 14,80 14,77 14,87 1.055 534.743.800
25/8/2017 15,10 14,75 -2,32% 14,75 15,20 14,83 14,75 14,80 777 378.770.300
24/8/2017 14,70 15,10 +2,79% 14,70 15,10 14,97 14,94 15,10 567 250.489.100
23/8/2017 15,00 14,69 -2,07% 14,68 15,02 14,80 14,69 14,70 1.082 610.553.900
22/8/2017 14,75 15,00 +1,69% 14,60 15,02 14,97 14,94 15,00 1.265 1.614.313.500
21/8/2017 14,67 14,75 +1,58% 14,51 14,99 14,77 14,75 14,78 1.420 390.569.800
18/8/2017 14,55 14,52 -0,21% 14,46 14,80 14,62 14,52 14,70 707 675.914.600
17/8/2017 14,56 14,55 -0,07% 14,31 14,78 14,54 14,55 14,60 1.128 450.418.300
16/8/2017 15,03 14,56 -2,28% 14,43 15,03 14,61 14,56 14,58 924 1.046.996.500
15/8/2017 15,22 14,90 -1,65% 14,85 15,22 14,92 14,90 14,99 956 501.667.200
14/8/2017 15,06 15,15 +0,66% 14,95 15,27 15,06 15,10 15,15 544 381.338.500
11/8/2017 15,48 15,05 -1,51% 14,94 15,48 15,06 15,05 15,10 587 872.087.200
10/8/2017 15,46 15,28 -0,39% 15,10 15,75 15,26 15,20 15,29 532 249.988.100
9/8/2017 15,63 15,34 -1,86% 15,31 15,63 15,38 15,34 15,45 1.060 443.155.300
8/8/2017 15,63 15,63 -0,89% 15,18 15,78 15,58 15,63 15,65 475 171.625.100
7/8/2017 15,62 15,77 +0,96% 15,55 15,78 15,72 15,70 15,77 629 307.162.700
4/8/2017 15,62 15,62 -0,38% 15,32 15,75 15,49 15,42 15,62 654 448.098.900
3/8/2017 15,50 15,68 +1,42% 15,27 15,68 15,44 15,47 15,68 803 435.170.600
2/8/2017 15,25 15,46 +1,38% 15,13 15,50 15,34 15,46 15,50 696 421.470.000
1/8/2017 15,62 15,25 -2,87% 15,12 15,66 15,23 15,24 15,25 1.626 1.509.933.600
31/7/2017 15,79 15,70 -0,57% 15,57 15,79 15,66 15,57 15,70 506 405.292.000
28/7/2017 15,67 15,79 +0,25% 15,61 15,84 15,71 15,65 15,79 747 597.516.300
27/7/2017 15,65 15,75 +0,64% 15,60 15,84 15,74 15,68 15,75 1.159 355.761.600
26/7/2017 15,70 15,65 +0,32% 15,46 15,80 15,55 15,56 15,65 753 330.382.600
25/7/2017 15,70 15,60 -0,95% 15,53 15,80 15,62 15,60 15,66 401 778.174.300
24/7/2017 15,57 15,75 +1,16% 15,55 15,90 15,69 15,68 15,84 1.147 429.507.600
21/7/2017 15,31 15,57 +0,45% 15,29 15,57 15,46 15,40 15,57 789 589.208.800
20/7/2017 15,28 15,50 0,00% 15,16 15,67 15,42 15,45 15,50 1.072 532.345.700
19/7/2017 15,22 15,50 +0,32% 15,13 15,57 15,37 15,38 15,51 854 297.726.600
18/7/2017 15,48 15,45 -0,32% 15,13 15,67 15,39 15,40 15,45 709 411.358.800
17/7/2017 15,54 15,50 -0,26% 15,26 15,73 15,53 15,50 15,53 1.657 704.356.600
14/7/2017 15,54 15,54 -0,38% 15,41 15,75 15,62 15,54 15,60 1.079 795.905.700
13/7/2017 15,29 15,60 +2,16% 15,20 15,60 15,36 15,54 15,60 891 775.697.200
12/7/2017 15,35 15,27 +0,79% 15,00 15,35 15,24 15,26 15,27 1.274 1.522.486.500
11/7/2017 14,99 15,15 +1,07% 14,82 15,15 15,00 15,03 15,15 1.283 726.802.500
10/7/2017 14,74 14,99 +1,97% 14,60 15,00 14,89 14,84 14,99 1.084 527.597.000
7/7/2017 14,88 14,70 -0,61% 14,49 14,88 14,71 14,65 14,70 1.818 1.272.640.200
6/7/2017 14,80 14,79 -0,07% 14,51 14,88 14,74 14,79 14,80 524 162.748.800
5/7/2017 14,91 14,80 -0,54% 14,68 14,92 14,78 14,80 14,84 800 830.671.000
4/7/2017 14,82 14,88 +0,27% 14,59 14,90 14,69 14,81 14,88 534 276.961.600
3/7/2017 14,81 14,84 +0,95% 14,22 14,98 14,66 14,58 14,86 1.197 640.534.500
30/6/2017 14,70 14,70 +1,59% 14,36 14,80 14,72 14,70 14,76 473 220.431.100
29/6/2017 14,14 14,47 +0,98% 14,14 14,49 14,35 14,36 14,47 1.288 488.351.000
28/6/2017 13,85 14,33 +2,72% 13,85 14,41 14,09 14,16 14,33 844 2.258.750.800
27/6/2017 14,12 13,95 -1,20% 13,90 14,12 13,97 13,86 13,98 612 999.182.300
26/6/2017 13,75 14,12 +2,99% 13,71 14,15 13,96 14,03 14,12 713 1.021.056.000
23/6/2017 13,99 13,71 -0,65% 13,51 13,99 13,77 13,71 13,88 312 1.374.547.500
22/6/2017 13,75 13,80 +0,36% 13,51 13,85 13,77 13,79 13,80 288 346.285.200
21/6/2017 13,75 13,75 -0,29% 13,64 14,08 13,72 13,57 13,75 722 294.509.500
20/6/2017 13,95 13,79 -1,15% 13,69 13,95 13,78 13,75 13,79 420 363.312.900
19/6/2017 13,93 13,95 -0,43% 13,75 14,40 13,91 13,83 13,95 737 328.090.200
16/6/2017 13,93 14,01 +0,07% 13,93 14,20 14,08 14,01 14,08 982 1.150.365.500
14/6/2017 13,89 14,00 +1,89% 13,86 14,20 13,99 13,92 14,00 661 171.676.200
13/6/2017 13,90 13,74 -0,22% 13,67 13,90 13,80 13,74 13,84 481 363.113.500
12/6/2017 14,04 13,77 -1,64% 13,77 14,04 13,85 13,75 13,83 835 623.619.000
9/6/2017 14,12 14,00 -0,92% 13,65 14,23 13,96 13,91 14,08 931 323.323.400
8/6/2017 13,49 14,13 +4,67% 13,40 14,41 13,96 14,00 14,13 1.583 3.009.988.000
7/6/2017 13,38 13,50 +1,05% 13,25 13,66 13,48 13,50 13,51 1.400 782.170.500
6/6/2017 13,49 13,36 -1,04% 13,22 13,59 13,42 13,36 13,58 1.164 598.840.700
5/6/2017 13,50 13,50 0,00% 13,45 13,62 13,49 13,45 13,50 1.380 1.110.427.700
2/6/2017 13,48 13,50 +0,15% 13,45 13,70 13,49 13,45 13,55 881 356.568.600
1/6/2017 13,95 13,48 -2,25% 13,45 13,95 13,56 13,48 13,60 790 608.452.000
31/5/2017 13,85 13,79 -0,65% 13,61 13,86 13,75 13,66 13,79 1.652 728.999.100
30/5/2017 14,10 13,88 -0,64% 13,63 14,12 13,79 13,65 13,88 1.934 917.461.200
29/5/2017 13,99 13,97 -0,21% 13,70 14,20 13,86 13,94 13,97 920 598.875.000
26/5/2017 13,31 14,00 +5,74% 13,14 14,00 13,59 13,94 14,00 1.411 5.165.616.500
25/5/2017 13,10 13,24 -0,45% 13,06 13,59 13,18 13,12 13,24 861 871.028.300
24/5/2017 13,48 13,30 -1,48% 13,14 13,48 13,29 13,30 13,44 1.905 1.084.711.400
23/5/2017 13,46 13,50 +0,37% 13,29 13,70 13,48 13,32 13,50 693 499.788.300
22/5/2017 13,26 13,45 -2,54% 13,10 13,75 13,34 13,40 13,46 781 279.646.200
19/5/2017 13,37 13,80 +4,55% 13,37 13,99 13,69 13,61 13,80 2.517 2.679.789.400
18/5/2017 12,60 13,20 -12,12% 12,50 14,28 13,27 13,15 13,20 2.095 2.011.494.700
17/5/2017 15,07 15,02 -2,15% 14,97 15,36 15,12 15,02 15,04 1.605 1.791.884.600
16/5/2017 15,02 15,35 +2,33% 14,70 15,35 15,00 15,35 15,40 2.909 1.582.406.600
15/5/2017 15,10 15,00 -0,66% 14,92 15,25 15,05 15,00 15,09 2.307 1.325.541.200
12/5/2017 15,55 15,10 -1,95% 15,00 15,55 15,14 15,10 15,16 1.505 699.572.400
11/5/2017 15,80 15,40 -0,90% 15,18 15,80 15,42 15,37 15,40 1.780 748.590.100
10/5/2017 15,95 15,54 +1,90% 14,86 15,95 15,50 15,50 15,54 3.589 4.211.318.300
9/5/2017 14,95 15,25 +1,60% 14,62 15,25 14,95 15,01 15,25 1.155 1.042.231.600
8/5/2017 15,31 15,01 -1,90% 14,90 15,42 15,08 15,00 15,01 1.640 1.933.849.400
5/5/2017 14,32 15,30 +4,44% 14,05 15,35 14,87 15,30 15,31 6.497 4.843.089.200
4/5/2017 15,59 14,65 0,00% 14,24 15,70 14,89 14,60 14,65 7.435 7.584.189.200
8/2/2010 4,85 4,97 +4,63% 4,76 5,00 4,93 4,91 4,97 660 505.838.300
5/2/2010 4,75 4,75 -3,85% 4,66 4,92 4,77 4,75 4,77 1.081 441.478.200
4/2/2010 5,26 4,94 -6,26% 4,94 5,26 5,04 4,94 4,98 1.584 852.661.900
3/2/2010 5,31 5,27 -0,57% 5,19 5,31 5,24 5,26 5,27 359 155.755.400
2/2/2010 5,15 5,30 +3,11% 5,15 5,30 5,23 5,24 5,30 875 323.250.600
1/2/2010 4,99 5,14 +3,21% 4,97 5,15 5,08 5,12 5,14 719 485.272.200
29/1/2010 4,99 4,98 -0,20% 4,91 5,08 5,03 4,93 4,98 671 938.958.900
28/1/2010 5,13 4,99 -0,20% 4,92 5,13 4,99 4,97 4,99 842 473.841.700
27/1/2010 4,95 5,00 -0,60% 4,95 5,14 5,03 5,00 5,01 874 595.874.700
26/1/2010 4,96 5,03 -0,59% 4,88 5,10 4,95 5,02 5,03 1.201 881.303.200
22/1/2010 4,91 5,06 +2,43% 4,85 5,13 4,99 5,05 5,06 553 446.023.100
21/1/2010 5,15 4,94 -4,08% 4,94 5,19 5,00 4,93 4,94 1.096 1.715.171.700
20/1/2010 5,30 5,15 -3,74% 5,10 5,30 5,18 5,15 5,17 1.012 620.987.900
19/1/2010 5,36 5,35 +0,56% 5,30 5,38 5,33 5,32 5,35 562 337.204.000
18/1/2010 5,34 5,32 -0,93% 5,32 5,47 5,39 5,32 5,34 902 1.122.611.600
15/1/2010 5,37 5,37 0,00% 5,26 5,37 5,31 5,33 5,37 635 392.806.100
14/1/2010 5,37 5,37 +0,94% 5,30 5,49 5,40 5,31 5,37 1.000 715.767.000
13/1/2010 5,40 5,32 -1,48% 5,31 5,45 5,37 5,32 5,34 726 533.503.300
12/1/2010 5,29 5,40 +1,89% 5,22 5,42 5,32 5,37 5,40 984 880.765.000
11/1/2010 5,40 5,30 -1,12% 5,25 5,44 5,30 5,29 5,30 1.724 944.898.700
8/1/2010 5,48 5,36 -2,19% 5,35 5,52 5,41 5,36 5,37 754 554.570.300
7/1/2010 5,52 5,48 -0,54% 5,43 5,58 5,50 5,48 5,49 1.148 627.022.400
6/1/2010 5,50 5,51 0,00% 5,49 5,63 5,56 5,51 5,55 1.814 1.154.696.800
5/1/2010 5,56 5,51 -0,90% 5,47 5,60 5,51 5,51 5,52 950 609.631.000
4/1/2010 5,57 5,56 +1,09% 5,48 5,60 5,53 5,55 5,56 1.241 562.493.200
30/12/2009 5,42 5,50 +0,92% 5,41 5,58 5,49 5,50 5,57 895 663.172.800
29/12/2009 5,43 5,45 0,00% 5,40 5,47 5,41 5,44 5,45 569 623.793.000
28/12/2009 5,40 5,45 +0,74% 5,40 5,45 5,42 5,41 5,45 755 718.998.000
23/12/2009 5,49 5,41 -0,73% 5,41 5,50 5,44 5,40 5,41 841 1.630.214.700
22/12/2009 5,41 5,45 +1,11% 5,37 5,48 5,43 5,44 5,45 2.927 1.578.263.900
21/12/2009 5,41 5,39 0,00% 5,36 5,50 5,43 5,38 5,39 435 244.028.300
18/12/2009 5,41 5,39 +0,94% 5,32 5,51 5,41 5,39 5,44 1.018 634.008.300
17/12/2009 5,52 5,34 -3,26% 5,30 5,52 5,40 5,34 5,37 1.112 709.911.700
16/12/2009 5,60 5,52 -0,36% 5,47 5,64 5,57 5,50 5,52 1.179 1.068.873.200
15/12/2009 5,69 5,54 -1,95% 5,47 5,69 5,51 5,54 5,55 1.329 6.697.898.500
14/12/2009 5,77 5,65 -1,57% 5,60 5,79 5,68 5,65 5,68 552 452.298.600
11/12/2009 5,76 5,74 +0,17% 5,70 5,79 5,73 5,71 5,74 583 182.516.700
10/12/2009 5,80 5,73 -1,04% 5,70 5,86 5,77 5,71 5,73 731 490.853.300
9/12/2009 5,85 5,79 -0,17% 5,76 5,85 5,80 5,79 5,80 323 271.875.900
8/12/2009 5,90 5,80 -1,19% 5,77 5,90 5,81 5,80 5,82 436 329.810.800
7/12/2009 5,95 5,87 +0,86% 5,87 5,96 5,92 5,87 5,90 568 569.896.200
4/12/2009 5,81 5,82 0,00% 5,78 5,98 5,90 5,82 5,83 2.122 2.354.195.300
3/12/2009 5,76 5,82 +1,93% 5,73 5,83 5,79 5,80 5,82 1.091 968.642.800
2/12/2009 5,76 5,71 -1,04% 5,67 5,80 5,74 5,71 5,72 316 397.006.200
1/12/2009 5,79 5,77 +0,52% 5,74 5,85 5,80 5,77 5,79 1.187 1.138.301.600
30/11/2009 5,62 5,74 +2,50% 5,59 5,74 5,69 5,73 5,74 658 516.810.000
27/11/2009 5,50 5,60 -0,53% 5,42 5,60 5,53 5,59 5,60 451 323.028.100
26/11/2009 5,65 5,63 -1,40% 5,58 5,67 5,62 5,61 5,63 345 287.302.300
25/11/2009 5,80 5,71 +0,18% 5,67 5,80 5,71 5,71 5,72 302 231.051.600
24/11/2009 5,78 5,70 -2,56% 5,63 5,80 5,71 5,69 5,70 787 731.830.200
23/11/2009 5,70 5,85 +2,63% 5,70 5,87 5,82 5,77 5,85 1.051 780.196.000
19/11/2009 5,59 5,70 +1,06% 5,47 5,70 5,60 5,69 5,70 403 331.786.200
18/11/2009 5,79 5,64 -1,91% 5,62 5,85 5,77 5,63 5,64 997 521.117.200
17/11/2009 5,88 5,75 -1,54% 5,71 5,90 5,83 5,74 5,76 1.153 1.107.682.300
16/11/2009 5,78 5,84 +2,64% 5,74 5,88 5,82 5,82 5,84 1.272 1.394.797.000
13/11/2009 5,60 5,69 +2,52% 5,56 5,76 5,66 5,68 5,69 1.106 980.383.200
12/11/2009 5,66 5,55 -2,63% 5,50 5,82 5,72 5,55 5,58 2.693 1.389.180.900
11/11/2009 5,73 5,70 0,00% 5,65 5,89 5,80 5,70 5,74 1.960 1.691.809.800
10/11/2009 5,79 5,70 -0,87% 5,64 5,85 5,74 5,68 5,70 1.921 1.867.861.500
9/11/2009 5,38 5,75 +8,49% 5,38 5,75 5,62 5,74 5,75 2.095 1.956.796.300
6/11/2009 5,31 5,30 +1,53% 5,16 5,36 5,28 5,30 5,31 738 480.175.800
5/11/2009 5,24 5,22 -0,19% 5,12 5,33 5,23 5,22 5,24 703 589.396.500
4/11/2009 5,29 5,23 +2,55% 5,17 5,30 5,23 5,22 5,23 466 278.808.600
3/11/2009 5,14 5,10 -0,58% 4,90 5,24 5,10 5,10 5,17 730 465.438.700
30/10/2009 5,29 5,13 -0,77% 5,00 5,39 5,27 5,13 5,20 1.252 1.458.946.100
29/10/2009 5,00 5,17 +7,93% 5,00 5,23 5,10 5,17 5,18 1.042 618.558.300
28/10/2009 5,26 4,79 -9,62% 4,79 5,26 4,94 4,79 4,80 2.868 1.662.085.800
27/10/2009 5,68 5,30 -6,03% 5,30 5,71 5,47 5,29 5,30 938 525.718.500
26/10/2009 5,72 5,64 +0,18% 5,50 5,72 5,59 5,60 5,64 795 649.264.600
23/10/2009 5,91 5,63 -3,10% 5,61 5,97 5,72 5,62 5,63 1.215 1.617.290.000
22/10/2009 6,21 5,81 -3,17% 5,81 6,21 5,98 5,81 5,85 1.459 1.791.000.200
21/10/2009 5,96 6,00 +1,01% 5,96 6,30 6,18 5,99 6,00 1.898 1.946.118.300
20/10/2009 5,90 5,94 -2,14% 5,52 6,09 5,89 5,94 5,95 2.642 2.354.873.700
19/10/2009 5,84 6,07 +4,84% 5,64 6,12 5,96 6,06 6,07 3.006 2.665.127.900
16/10/2009 5,30 5,79 +7,62% 5,26 5,82 5,65 5,78 5,79 5.371 3.945.768.600
15/10/2009 5,33 5,38 +0,75% 5,20 5,43 5,34 5,38 5,39 2.237 1.116.995.300
14/10/2009 5,44 5,34 -0,37% 5,28 5,50 5,41 5,34 5,35 2.802 1.976.118.000
13/10/2009 5,15 5,36 +4,08% 5,15 5,39 5,28 5,35 5,36 2.478 1.925.768.900
9/10/2009 5,15 5,15 +0,19% 5,12 5,22 5,15 5,14 5,15 734 679.777.300
8/10/2009 5,16 5,14 +0,39% 5,11 5,18 5,15 5,14 5,15 825 507.221.000
7/10/2009 5,15 5,12 -0,58% 5,09 5,19 5,12 5,11 5,12 1.388 860.446.200
6/10/2009 5,30 5,15 -1,53% 5,15 5,30 5,21 5,15 5,16 1.371 683.661.500
5/10/2009 5,25 5,23 -0,38% 5,22 5,33 5,27 5,23 5,25 1.724 732.990.300
2/10/2009 5,20 5,25 -0,57% 5,08 5,26 5,18 5,24 5,25 1.356 1.614.613.600
1/10/2009 5,30 5,28 -1,31% 5,15 5,33 5,28 5,28 5,29 823 1.085.425.700
30/9/2009 5,37 5,35 +0,38% 5,27 5,40 5,33 5,31 5,35 998 1.181.524.400
29/9/2009 5,29 5,33 +1,72% 5,25 5,42 5,34 5,33 5,34 1.756 2.312.229.900
28/9/2009 5,25 5,24 +0,38% 5,20 5,31 5,25 5,24 5,25 689 545.689.600
25/9/2009 5,15 5,22 +1,16% 5,15 5,25 5,21 5,22 5,23 757 617.889.100
24/9/2009 5,18 5,16 +0,19% 5,00 5,20 5,09 5,16 5,17 1.221 857.180.000
23/9/2009 5,32 5,15 -2,65% 5,11 5,32 5,18 5,15 5,16 860 854.333.400
22/9/2009 5,29 5,29 +2,12% 5,26 5,38 5,32 5,29 5,30 1.513 1.530.559.200
21/9/2009 5,14 5,18 +1,17% 5,05 5,34 5,21 5,18 5,19 1.512 1.803.774.600
18/9/2009 5,20 5,12 -1,35% 5,12 5,24 5,17 5,12 5,15 1.206 1.037.889.700
17/9/2009 5,33 5,19 -2,63% 5,19 5,39 5,26 5,18 5,19 1.726 1.201.502.700
16/9/2009 5,36 5,33 -0,37% 5,27 5,45 5,36 5,32 5,33 2.113 2.161.340.900
15/9/2009 5,34 5,35 +1,13% 5,26 5,45 5,37 5,34 5,35 5.146 3.346.169.800
14/9/2009 5,02 5,29 +4,75% 4,92 5,32 5,12 5,29 5,30 2.272 2.228.067.400
11/9/2009 5,10 5,05 -0,20% 5,05 5,15 5,08 5,04 5,05 580 493.851.700
10/9/2009 5,06 5,06 +0,40% 5,01 5,09 5,05 5,06 5,07 1.083 507.395.600
9/9/2009 5,14 5,04 -1,37% 5,00 5,17 5,06 5,04 5,05 1.229 1.073.318.400
8/9/2009 5,20 5,11 -0,20% 5,05 5,20 5,11 5,11 5,12 852 899.851.700
4/9/2009 5,10 5,12 +2,81% 4,98 5,21 5,12 5,12 5,14 1.910 2.457.058.600
3/9/2009 4,83 4,98 +5,96% 4,73 4,98 4,84 4,97 4,98 1.090 1.534.717.000
2/9/2009 4,88 4,70 -3,69% 4,70 4,89 4,77 4,70 4,78 931 1.327.897.100
1/9/2009 5,18 4,88 -4,31% 4,86 5,18 4,97 4,88 4,89 1.480 1.258.884.200
31/8/2009 5,29 5,10 -4,85% 5,00 5,30 5,16 5,10 5,11 1.238 948.325.700
28/8/2009 5,46 5,36 -1,11% 5,35 5,50 5,41 5,36 5,37 721 468.109.100
27/8/2009 5,58 5,42 -1,45% 5,35 5,58 5,46 5,41 5,42 1.672 1.382.662.000
26/8/2009 5,14 5,50 +6,80% 5,10 5,52 5,38 5,48 5,50 1.801 2.558.027.300
25/8/2009 5,15 5,15 -0,19% 5,04 5,23 5,14 5,15 5,16 860 589.321.000
24/8/2009 5,24 5,16 -0,39% 5,11 5,33 5,26 5,15 5,16 3.527 1.308.811.800
21/8/2009 5,00 5,18 +4,65% 4,97 5,19 5,10 5,18 5,19 1.663 2.351.120.600
20/8/2009 5,07 4,95 -1,20% 4,95 5,14 5,02 4,95 4,96 1.595 1.769.014.700
19/8/2009 4,70 5,01 +4,59% 4,64 5,06 4,94 5,01 5,02 3.523 3.654.451.500
18/8/2009 4,48 4,79 +7,16% 4,47 4,81 4,68 4,78 4,79 2.833 2.966.557.800
17/8/2009 4,37 4,47 +0,68% 4,26 4,48 4,38 4,43 4,47 1.218 621.761.000
14/8/2009 4,45 4,44 0,00% 4,35 4,45 4,40 4,44 4,45 939 573.058.400
13/8/2009 4,51 4,44 0,00% 4,36 4,54 4,46 4,41 4,44 850 698.742.100
12/8/2009 4,33 4,44 +3,50% 4,28 4,50 4,41 4,43 4,44 1.280 657.920.900
11/8/2009 4,36 4,29 -1,83% 4,25 4,36 4,30 4,29 4,30 760 719.613.600
10/8/2009 4,45 4,37 -0,23% 4,31 4,45 4,36 4,37 4,38 984 453.214.200
7/8/2009 4,53 4,38 -0,90% 4,30 4,54 4,41 4,38 4,40 821 560.280.200
6/8/2009 4,62 4,42 -4,33% 4,00 4,72 4,49 4,42 4,45 1.230 723.298.800
5/8/2009 4,67 4,62 -0,22% 4,57 4,70 4,63 4,61 4,62 1.023 710.623.100
4/8/2009 4,61 4,63 +0,65% 4,57 4,82 4,71 4,62 4,63 1.559 1.473.782.100
3/8/2009 4,58 4,60 +1,10% 4,57 4,63 4,59 4,59 4,60 1.061 837.791.500
31/7/2009 4,61 4,55 +0,22% 4,48 4,70 4,57 4,55 4,56 1.500 1.136.212.800
30/7/2009 4,60 4,54 -0,22% 4,47 4,66 4,58 4,54 4,55 1.006 728.913.300
29/7/2009 4,70 4,55 -2,78% 4,45 4,84 4,70 4,55 4,56 2.773 2.204.615.300
28/7/2009 4,22 4,68 +10,90% 4,21 4,68 4,46 4,67 4,68 2.589 2.343.261.900
27/7/2009 4,30 4,22 -1,40% 4,22 4,37 4,27 4,22 4,23 882 643.622.500
24/7/2009 4,28 4,28 0,00% 4,15 4,35 4,26 4,26 4,28 726 519.113.100
23/7/2009 4,14 4,28 +3,38% 4,14 4,28 4,24 4,27 4,28 845 1.869.302.800
22/7/2009 4,08 4,14 +0,98% 3,95 4,20 4,12 4,12 4,14 708 363.369.900
21/7/2009 4,22 4,10 -3,53% 4,08 4,25 4,12 4,10 4,13 643 422.097.800
20/7/2009 4,20 4,25 +2,41% 4,20 4,28 4,23 4,20 4,25 554 410.934.700
17/7/2009 4,27 4,15 -3,26% 4,06 4,27 4,11 4,15 4,17 1.024 1.394.605.300
16/7/2009 4,30 4,29 +0,23% 4,20 4,35 4,27 4,25 4,29 424 422.948.800
15/7/2009 4,23 4,28 +2,15% 4,16 4,38 4,27 4,25 4,28 1.138 1.022.732.500
14/7/2009 4,25 4,19 -3,01% 4,08 4,40 4,20 4,18 4,19 1.333 1.183.098.700
13/7/2009 3,84 4,32 +13,98% 3,75 4,35 4,04 4,31 4,32 2.296 1.999.453.300
10/7/2009 3,60 3,79 +5,28% 3,53 3,79 3,71 3,77 3,79 759 691.826.900
8/7/2009 3,49 3,60 +1,41% 3,49 3,60 3,56 3,57 3,60 494 261.548.500
7/7/2009 3,58 3,55 +0,28% 3,51 3,60 3,56 3,52 3,55 459 329.769.900
6/7/2009 3,42 3,54 +2,31% 3,39 3,54 3,45 3,53 3,54 341 354.856.700
3/7/2009 3,50 3,46 -0,86% 3,42 3,50 3,45 3,45 3,46 213 188.974.400
2/7/2009 3,46 3,49 +0,58% 3,30 3,50 3,42 3,47 3,49 265 201.997.500
1/7/2009 3,45 3,47 +3,27% 3,38 3,47 3,43 3,45 3,47 257 228.004.100
30/6/2009 3,52 3,36 -3,72% 3,36 3,57 3,42 3,36 3,39 828 342.904.000
29/6/2009 3,41 3,49 +1,16% 3,40 3,53 3,47 3,48 3,49 753 286.210.200
26/6/2009 3,41 3,45 +2,37% 3,38 3,49 3,42 3,45 3,46 779 403.209.800
25/6/2009 3,30 3,37 +2,12% 3,30 3,45 3,35 3,34 3,37 476 281.724.000
24/6/2009 3,50 3,30 -2,94% 3,23 3,50 3,41 3,30 3,32 401 290.079.300
23/6/2009 3,43 3,40 -2,30% 3,39 3,51 3,43 3,40 3,42 227 154.855.200
22/6/2009 3,70 3,48 -6,70% 3,43 3,70 3,56 3,48 3,52 439 261.142.400
19/6/2009 3,75 3,73 +0,27% 3,67 3,75 3,72 3,73 3,74 475 270.153.200
18/6/2009 3,77 3,72 -2,11% 3,68 3,80 3,72 3,72 3,73 204 163.450.700
17/6/2009 3,77 3,80 +0,80% 3,67 3,80 3,75 3,79 3,80 362 216.005.700
16/6/2009 3,70 3,77 +1,34% 3,66 3,77 3,72 3,76 3,77 345 391.726.200
15/6/2009 3,70 3,72 -0,27% 3,61 3,75 3,68 3,72 3,73 259 354.250.100
12/6/2009 3,65 3,73 +1,63% 3,65 3,77 3,71 3,73 3,74 362 367.854.600
10/6/2009 3,63 3,67 +1,94% 3,60 3,67 3,62 3,66 3,67 267 367.639.000
9/6/2009 3,65 3,60 -1,10% 3,58 3,65 3,62 3,59 3,60 171 86.720.300
8/6/2009 3,59 3,64 +0,28% 3,54 3,64 3,60 3,62 3,64 165 115.674.000
5/6/2009 3,69 3,63 -0,55% 3,53 3,74 3,62 3,61 3,63 403 379.678.000
4/6/2009 3,60 3,65 +1,39% 3,53 3,65 3,58 3,61 3,65 296 262.404.700
3/6/2009 3,68 3,60 -1,64% 3,52 3,70 3,57 3,56 3,60 373 835.430.700
2/6/2009 3,74 3,66 -2,66% 3,63 3,76 3,69 3,66 3,67 443 394.286.500
1/6/2009 3,73 3,76 +1,35% 3,71 3,77 3,74 3,75 3,76 649 637.912.000
29/5/2009 3,72 3,71 +0,54% 3,63 3,74 3,68 3,69 3,71 389 396.902.500
28/5/2009 3,60 3,69 +3,07% 3,55 3,72 3,67 3,66 3,69 874 561.810.000
27/5/2009 3,60 3,58 -1,92% 3,56 3,75 3,67 3,57 25,00 848 964.674.100
26/5/2009 3,50 3,65 +2,82% 3,41 3,68 3,60 3,63 3,65 627 612.963.500
25/5/2009 3,54 3,55 +0,57% 3,50 3,61 3,53 3,52 3,55 347 189.504.500
22/5/2009 3,49 3,53 +3,82% 3,41 3,55 3,50 3,50 3,53 398 277.876.200
21/5/2009 3,53 3,40 -3,13% 3,36 3,53 3,40 3,40 3,41 458 234.363.100
20/5/2009 3,69 3,51 -3,84% 3,50 3,78 3,62 3,51 3,52 1.053 471.592.600
19/5/2009 3,75 3,65 -1,88% 3,60 3,84 3,74 3,65 3,66 1.821 826.040.000
18/5/2009 3,42 3,72 +9,41% 3,40 3,73 3,58 3,72 3,73 1.524 1.210.192.800
15/5/2009 3,40 3,40 +0,29% 3,31 3,45 3,39 3,36 3,40 473 336.003.400
14/5/2009 3,22 3,39 +2,42% 3,06 3,40 3,29 3,34 3,39 870 484.272.400
13/5/2009 3,55 3,31 -8,31% 3,31 3,55 3,38 3,31 3,32 960 465.580.500
12/5/2009 3,80 3,61 -2,96% 3,52 3,89 3,71 3,61 3,62 919 656.461.100
11/5/2009 3,65 3,72 +4,20% 3,44 3,75 3,66 3,71 3,72 745 575.824.800
8/5/2009 3,39 3,57 +5,00% 3,36 3,61 3,52 3,57 3,58 970 702.609.200
7/5/2009 3,62 3,40 -5,56% 3,30 3,69 3,43 3,39 3,40 1.340 857.856.600
6/5/2009 3,87 3,60 -4,51% 3,55 3,93 3,67 3,59 3,60 1.792 1.319.523.500
5/5/2009 3,98 3,77 -4,07% 3,48 4,10 3,84 3,77 3,79 1.795 1.322.887.200
4/5/2009 3,89 3,93 +3,97% 3,85 3,99 3,91 3,91 3,93 1.593 1.697.750.300
30/4/2009 3,76 3,78 +7,39% 3,62 3,96 3,80 3,77 3,78 1.798 1.555.666.000
29/4/2009 3,30 3,52 +11,75% 3,30 3,53 3,45 3,52 3,53 1.676 963.753.200
28/4/2009 3,00 3,15 +8,62% 2,83 3,15 3,05 3,14 3,15 956 672.439.300
27/4/2009 2,78 2,90 +3,57% 2,64 2,96 2,89 2,90 2,91 771 530.974.600
24/4/2009 2,63 2,80 +8,95% 2,63 2,99 2,79 2,79 2,80 1.324 1.865.723.300
23/4/2009 2,54 2,57 +4,90% 2,53 2,59 2,56 2,55 2,57 466 226.018.500
22/4/2009 2,27 2,45 +7,46% 2,26 2,47 2,38 2,44 2,45 597 384.723.000
20/4/2009 2,29 2,28 -0,87% 1,90 2,29 2,21 2,25 2,28 427 200.788.700
17/4/2009 2,28 2,30 +0,44% 2,27 2,33 2,29 2,30 2,31 266 263.249.700
16/4/2009 2,30 2,29 +1,78% 2,25 2,32 2,28 2,27 2,29 388 460.815.300
15/4/2009 2,29 2,25 -0,88% 2,23 2,30 2,25 2,24 2,25 288 875.077.700
14/4/2009 2,29 2,27 +0,44% 2,26 2,33 2,28 2,26 2,27 506 368.258.600
13/4/2009 2,30 2,26 +0,44% 2,25 2,30 2,26 2,26 2,28 436 137.256.800
9/4/2009 2,22 2,25 +3,69% 2,18 2,26 2,22 2,24 2,25 628 557.570.800
8/4/2009 2,09 2,17 +4,33% 2,09 2,21 2,16 2,16 2,17 404 221.066.600
7/4/2009 2,08 2,08 0,00% 2,06 2,12 2,08 2,07 2,08 195 181.352.200
6/4/2009 2,12 2,08 -0,95% 2,05 2,12 2,07 2,08 2,09 261 261.684.300
3/4/2009 2,12 2,10 0,00% 2,08 2,14 2,10 2,09 2,10 405 263.815.900
2/4/2009 2,02 2,10 +8,81% 2,01 2,15 2,08 2,09 2,10 906 588.810.100
1/4/2009 1,89 1,93 +1,58% 1,86 1,97 1,93 1,92 1,93 429 262.650.800
31/3/2009 1,83 1,90 +4,40% 1,83 1,90 1,87 1,89 1,90 379 212.995.600
30/3/2009 1,75 1,82 +4,60% 1,72 1,82 1,76 1,82 1,83 281 143.489.400
27/3/2009 1,76 1,74 -1,69% 1,68 1,76 1,72 1,74 1,75 340 160.328.600
26/3/2009 1,85 1,77 -1,67% 1,75 1,89 1,80 1,77 1,78 578 267.740.600
25/3/2009 1,84 1,80 +0,56% 1,77 1,97 1,88 1,80 1,81 1.108 474.846.300
24/3/2009 1,81 1,79 +0,56% 1,65 1,81 1,76 1,77 1,79 442 236.444.400
23/3/2009 1,69 1,78 +8,54% 1,68 1,85 1,77 1,77 1,78 672 289.353.000
20/3/2009 1,59 1,64 +3,14% 1,57 1,67 1,62 1,64 1,65 318 158.045.900
19/3/2009 1,54 1,59 +3,25% 1,54 1,60 1,57 1,56 1,59 173 69.033.600
18/3/2009 1,51 1,54 0,00% 1,50 1,54 1,52 1,54 1,55 140 133.728.300
17/3/2009 1,54 1,54 +2,67% 1,48 1,55 1,51 1,52 1,54 209 100.242.500
16/3/2009 1,40 1,50 +6,38% 1,40 1,50 1,44 1,46 1,50 239 3.229.345.900
13/3/2009 1,40 1,41 +0,71% 1,38 1,42 1,40 1,39 1,41 169 181.362.100
12/3/2009 1,40 1,40 +0,72% 1,36 1,40 1,37 1,37 1,40 154 92.897.200
11/3/2009 1,40 1,39 -2,11% 1,38 1,45 1,40 1,39 1,40 162 94.017.300
10/3/2009 1,45 1,42 -2,07% 1,34 1,47 1,40 1,41 1,42 351 162.087.500
9/3/2009 1,45 1,45 -0,68% 1,43 1,48 1,45 1,44 1,45 47 10.158.000
6/3/2009 1,46 1,46 -0,68% 1,43 1,49 1,46 1,44 1,46 105 62.510.200
5/3/2009 1,50 1,47 -3,29% 1,45 1,50 1,47 1,46 1,47 63 25.991.600
4/3/2009 1,52 1,52 +4,83% 1,47 1,52 1,49 1,50 1,52 91 41.401.800
3/3/2009 1,46 1,45 0,00% 1,44 1,50 1,45 1,45 1,47 102 40.992.200
2/3/2009 1,50 1,45 -4,61% 1,45 1,50 1,46 1,44 1,45 124 33.449.900
27/2/2009 1,49 1,52 0,00% 1,46 1,52 1,49 1,50 1,52 106 48.887.500
26/2/2009 1,51 1,52 +1,33% 1,48 1,53 1,50 1,48 1,52 96 39.335.100
25/2/2009 1,45 1,50 +1,35% 1,45 1,50 1,48 1,48 1,50 70 24.311.100
20/2/2009 1,51 1,48 -3,27% 1,46 1,51 1,47 1,48 1,49 175 88.854.900
19/2/2009 1,53 1,53 +0,66% 1,52 1,57 1,54 1,53 1,55 220 161.062.400
18/2/2009 1,50 1,52 +2,70% 1,47 1,54 1,51 1,52 1,53 190 72.652.300
17/2/2009 1,54 1,48 -3,90% 1,45 1,54 1,48 1,48 1,50 372 119.688.900
16/2/2009 1,58 1,54 -3,14% 1,54 1,58 1,55 1,54 1,55 257 118.601.700
13/2/2009 1,63 1,59 +6,00% 1,52 1,64 1,57 1,58 1,60 860 348.777.500
12/2/2009 1,39 1,50 +7,91% 1,36 1,50 1,44 1,50 1,51 540 279.658.800
11/2/2009 1,36 1,39 +0,72% 1,36 1,41 1,39 1,38 1,39 149 79.455.100
10/2/2009 1,37 1,38 +1,47% 1,35 1,39 1,36 1,35 1,38 112 94.592.500
9/2/2009 1,37 1,36 -2,16% 1,36 1,39 1,36 1,36 1,37 82 18.089.900
6/2/2009 1,37 1,39 +1,46% 1,34 1,39 1,37 1,37 1,39 246 127.723.200
5/2/2009 1,36 1,37 +2,24% 1,32 1,39 1,36 1,37 1,38 174 69.424.900
4/2/2009 1,37 1,34 -1,47% 1,32 1,49 1,39 1,33 1,34 753 278.021.900
3/2/2009 1,31 1,36 +5,43% 1,27 1,37 1,31 1,35 1,36 558 284.549.300
2/2/2009 1,32 1,29 -5,15% 1,29 1,34 1,31 1,29 1,30 188 81.810.600
30/1/2009 1,30 1,36 +2,26% 1,30 1,40 1,36 1,35 1,36 286 174.314.200
29/1/2009 1,32 1,33 0,00% 1,29 1,34 1,30 1,32 1,33 102 46.304.400
28/1/2009 1,29 1,33 +3,10% 1,29 1,34 1,32 1,32 1,33 327 186.938.800
27/1/2009 1,29 1,29 0,00% 1,27 1,31 1,28 1,28 1,29 72 23.683.500
26/1/2009 1,27 1,29 +1,57% 1,25 1,31 1,29 1,27 1,29 111 28.569.000
23/1/2009 1,25 1,27 0,00% 1,20 1,30 1,24 1,27 1,28 149 45.132.200
22/1/2009 1,32 1,27 -1,55% 1,25 1,33 1,27 1,26 1,27 169 62.170.100
21/1/2009 1,29 1,29 +0,78% 1,25 1,33 1,28 1,28 1,29 138 60.044.900
20/1/2009 1,31 1,28 -2,29% 1,28 1,32 1,29 1,28 1,29 110 55.993.800
19/1/2009 1,33 1,31 -0,76% 1,30 1,33 1,31 1,30 1,32 101 24.916.400
16/1/2009 1,31 1,32 +1,54% 1,27 1,35 1,31 1,30 1,32 197 94.798.000
15/1/2009 1,29 1,30 +2,36% 1,18 1,30 1,24 1,30 1,31 399 185.568.000
14/1/2009 1,32 1,27 -3,79% 1,27 1,35 1,28 1,27 1,28 149 84.888.500
13/1/2009 1,29 1,32 +1,54% 1,25 1,34 1,30 1,31 1,32 281 105.000.900
12/1/2009 1,42 1,30 -7,80% 1,30 1,42 1,35 1,29 1,30 309 149.126.400
9/1/2009 1,40 1,41 +3,68% 1,38 1,47 1,42 1,41 1,42 572 482.623.500
8/1/2009 1,31 1,36 +3,82% 1,31 1,36 1,33 1,35 1,36 281 140.463.700
7/1/2009 1,33 1,31 -2,96% 1,31 1,34 1,31 1,30 1,31 247 122.444.900
6/1/2009 1,35 1,35 +3,05% 1,30 1,38 1,33 1,33 1,35 464 219.530.300
5/1/2009 1,27 1,31 +3,97% 1,25 1,35 1,30 1,31 1,32 809 334.243.300
2/1/2009 1,17 1,26 +8,62% 1,17 1,33 1,26 1,26 1,27 475 194.616.000
30/12/2008 1,15 1,16 +1,75% 1,12 1,17 1,15 1,13 1,16 160 88.214.800
29/12/2008 1,12 1,14 +1,79% 1,10 1,18 1,13 1,12 1,14 235 104.708.000
26/12/2008 1,06 1,12 +5,66% 1,03 1,12 1,07 1,06 1,12 209 67.942.300
23/12/2008 1,10 1,06 -1,85% 1,06 1,12 1,09 1,05 1,06 392 222.712.400
22/12/2008 1,07 1,08 +1,89% 1,03 1,13 1,07 1,07 1,08 449 172.740.400
19/12/2008 0,96 1,06 +9,28% 0,96 1,07 1,02 1,06 1,07 585 214.076.200
18/12/2008 0,93 0,97 +5,43% 0,92 0,97 0,94 0,96 0,98 241 94.968.100
17/12/2008 0,93 0,92 0,00% 0,91 0,94 0,91 0,92 0,93 184 56.096.400
16/12/2008 0,89 0,92 +2,22% 0,89 0,94 0,91 0,92 0,93 237 81.926.000
15/12/2008 0,90 0,90 0,00% 0,89 0,93 0,90 0,90 0,91 180 57.589.000
12/12/2008 0,87 0,90 -1,10% 0,87 0,91 0,89 0,90 0,91 135 24.922.300
11/12/2008 0,92 0,91 0,00% 0,89 0,93 0,90 0,90 0,91 220 72.572.600
10/12/2008 0,91 0,91 0,00% 0,89 0,94 0,91 0,90 0,91 249 105.709.200
9/12/2008 0,94 0,91 -3,19% 0,91 0,95 0,92 0,91 0,92 176 42.458.400
8/12/2008 0,96 0,94 0,00% 0,93 0,98 0,95 0,94 0,95 257 100.211.700
5/12/2008 0,92 0,94 +2,17% 0,88 0,94 0,90 0,91 0,94 192 70.730.500
4/12/2008 0,94 0,92 -2,13% 0,92 0,96 0,93 0,92 0,94 108 25.723.900
3/12/2008 0,97 0,94 -3,09% 0,93 0,97 0,94 0,94 0,96 127 40.474.800
2/12/2008 0,95 0,97 +2,11% 0,95 0,99 0,96 0,96 0,97 147 41.080.200
1/12/2008 0,97 0,95 -6,86% 0,93 0,97 0,94 0,95 0,96 203 47.281.700
28/11/2008 0,94 1,02 +7,37% 0,93 1,02 0,99 0,99 1,02 487 198.105.200
27/11/2008 0,92 0,95 +5,56% 0,91 0,96 0,93 0,94 0,95 337 95.445.400
26/11/2008 0,83 0,90 +7,14% 0,81 0,92 0,87 0,89 0,90 406 144.295.300
25/11/2008 0,82 0,84 +2,44% 0,80 0,89 0,84 0,83 0,85 252 57.111.200
24/11/2008 0,80 0,82 +7,89% 0,79 0,82 0,80 0,80 0,82 250 46.354.100
21/11/2008 0,85 0,76 -11,63% 0,76 0,87 0,78 0,75 0,76 476 129.475.500
19/11/2008 0,93 0,86 -6,52% 0,85 0,94 0,89 0,86 0,87 322 128.899.300
18/11/2008 0,95 0,92 -4,17% 0,91 0,96 0,93 0,92 0,93 260 72.319.100
17/11/2008 1,02 0,96 -4,00% 0,94 1,02 0,96 0,96 0,97 282 89.717.300
14/11/2008 1,02 1,00 0,00% 0,97 1,04 0,99 0,99 1,00 209 51.371.100
13/11/2008 0,96 1,00 +5,26% 0,95 1,00 0,97 0,99 1,00 235 49.519.200
12/11/2008 1,02 0,95 -8,65% 0,95 1,02 0,99 0,95 0,96 305 65.411.700
11/11/2008 1,01 1,04 +0,97% 0,98 1,05 1,00 1,02 1,04 278 68.916.000
10/11/2008 1,06 1,03 0,00% 1,01 1,12 1,06 1,03 1,04 405 138.056.700
7/11/2008 1,05 1,03 +0,98% 0,99 1,07 1,03 1,02 1,03 440 190.294.400
6/11/2008 1,08 1,02 -8,93% 0,97 1,08 1,01 1,01 1,02 642 423.463.800
5/11/2008 1,21 1,12 -5,08% 1,12 1,21 1,15 1,11 1,12 411 132.640.800
4/11/2008 1,16 1,18 +3,51% 1,15 1,25 1,19 1,18 1,19 576 260.772.800
3/11/2008 1,16 1,14 -2,56% 1,12 1,19 1,14 1,13 1,14 434 153.530.100
31/10/2008 1,18 1,17 -2,50% 1,11 1,19 1,15 1,15 1,17 538 269.467.000
30/10/2008 1,19 1,20 +5,26% 1,14 1,22 1,18 1,19 1,20 693 241.950.900
29/10/2008 1,16 1,14 +1,79% 1,08 1,25 1,17 1,13 1,14 692 221.869.100
28/10/2008 1,15 1,12 +6,67% 1,07 1,16 1,12 1,12 1,13 556 218.992.700
27/10/2008 1,17 1,05 -10,26% 1,05 1,20 1,10 1,03 1,05 442 107.121.500
24/10/2008 1,16 1,17 -8,59% 1,14 1,25 1,18 1,16 1,17 633 156.069.200
23/10/2008 1,27 1,28 -1,54% 1,23 1,44 1,32 1,27 1,28 863 318.257.400
22/10/2008 1,40 1,30 -13,91% 1,30 1,63 1,47 1,30 1,35 1.785 667.023.600
21/10/2008 1,32 1,51 +15,27% 1,25 1,69 1,49 1,51 1,52 1.956 864.970.600
20/10/2008 1,09 1,31 +24,76% 1,09 1,32 1,19 1,31 1,32 766 256.523.200
17/10/2008 0,99 1,05 +7,14% 0,97 1,05 1,02 1,05 1,06 351 89.464.700
16/10/2008 0,98 0,98 -1,01% 0,88 1,00 0,93 0,95 0,98 538 68.723.700
15/10/2008 0,98 0,99 -1,98% 0,96 1,01 0,98 0,97 0,99 583 119.830.700
14/10/2008 1,02 1,01 +7,45% 0,98 1,05 1,01 1,00 1,01 778 191.885.300
13/10/2008 0,97 0,94 +8,05% 0,90 0,97 0,94 0,94 0,95 811 138.851.300
10/10/2008 0,78 0,87 -3,33% 0,74 0,89 0,79 0,85 0,87 472 115.667.400
9/10/2008 0,98 0,90 -3,23% 0,88 1,01 0,94 0,90 0,93 570 196.589.600
8/10/2008 1,01 0,93 -9,71% 0,88 1,02 0,94 0,93 0,94 958 343.595.700
7/10/2008 1,09 1,03 -5,50% 1,02 1,18 1,05 1,02 1,03 1.094 221.305.100
6/10/2008 1,10 1,09 -16,15% 0,98 1,11 1,05 1,09 1,10 715 223.640.400
3/10/2008 1,24 1,30 +9,24% 1,21 1,44 1,29 1,30 1,31 775 428.814.200
2/10/2008 1,42 1,19 -13,77% 1,18 1,43 1,31 1,19 1,20 828 322.254.400
1/10/2008 1,29 1,38 +2,22% 1,26 1,48 1,35 1,38 1,39 565 204.914.100
30/9/2008 1,28 1,35 +3,85% 1,18 1,35 1,26 1,30 1,35 632 483.011.500
29/9/2008 1,39 1,30 -10,96% 1,10 1,39 1,26 1,25 1,30 561 194.009.800
26/9/2008 1,47 1,46 -3,95% 1,40 1,47 1,44 1,46 1,47 625 193.528.900
25/9/2008 1,53 1,52 +1,33% 1,47 1,57 1,52 1,52 1,54 947 299.678.300
24/9/2008 1,48 1,50 +2,04% 1,47 1,54 1,49 1,50 1,51 887 297.913.900
23/9/2008 1,57 1,47 -9,26% 1,45 1,58 1,50 1,47 1,48 1.256 623.404.400
22/9/2008 1,88 1,62 -11,96% 1,61 1,89 1,69 1,61 1,62 1.579 788.619.600
19/9/2008 2,10 1,84 -1,08% 1,81 2,10 1,93 1,84 1,85 2.064 785.632.000
18/9/2008 1,99 1,86 -2,62% 1,76 2,05 1,86 1,84 1,86 1.244 582.646.200
17/9/2008 2,26 1,91 -13,96% 1,84 2,27 1,97 1,91 1,93 1.120 458.204.700
16/9/2008 2,38 2,22 -8,64% 2,13 2,38 2,25 2,22 2,23 888 357.780.400
15/9/2008 2,44 2,43 -8,30% 2,38 2,57 2,45 2,43 2,44 801 315.104.800
12/9/2008 2,79 2,65 -3,64% 2,61 2,85 2,73 2,65 2,66 934 492.741.300
11/9/2008 2,75 2,75 -4,18% 2,71 2,80 2,75 2,75 2,76 924 399.360.700
10/9/2008 2,83 2,87 +3,24% 2,66 3,00 2,85 2,86 2,87 1.163 608.283.200
9/9/2008 3,00 2,78 -9,15% 2,78 3,18 2,95 2,77 2,78 1.546 642.653.800
8/9/2008 3,40 3,06 -2,86% 3,04 3,60 3,30 3,06 3,07 2.482 1.404.733.000
5/9/2008 2,40 3,15 +22,09% 2,34 3,18 2,82 3,12 3,15 2.154 1.253.115.200
4/9/2008 2,96 2,58 -13,13% 2,52 2,96 2,65 2,58 2,59 3.104 2.077.842.200
3/9/2008 3,73 2,97 -23,85% 2,93 3,74 3,31 2,96 2,97 4.876 3.011.709.400
2/9/2008 4,65 3,90 -15,22% 3,90 4,65 4,31 3,90 3,95 3.150 3.104.298.200
1/9/2008 4,69 4,60 +22,67% 4,11 4,96 4,59 4,60 4,61 4.143 4.358.438.300
29/8/2008 4,10 3,75 -3,85% 3,47 4,15 3,79 3,74 3,75 2.295 2.056.367.900
28/8/2008 4,05 3,90 -2,50% 3,12 4,05 3,53 3,90 3,91 4.247 3.491.915.900
27/8/2008 5,39 4,00 -25,37% 3,87 5,40 4,15 3,98 4,00 2.174 2.755.847.600
26/8/2008 6,20 5,36 -14,24% 5,36 6,34 5,83 5,36 5,38 855 1.825.135.400
25/8/2008 6,51 6,25 -2,50% 6,17 6,51 6,24 6,20 6,25 243 212.476.200
22/8/2008 6,90 6,41 -4,47% 6,28 6,95 6,59 6,41 6,45 780 991.622.800
21/8/2008 6,52 6,71 +5,67% 6,40 6,71 6,56 6,71 6,73 428 467.041.800
20/8/2008 6,30 6,35 +0,79% 6,03 6,59 6,23 6,28 6,35 775 2.018.258.800
19/8/2008 6,36 6,30 -3,08% 5,90 6,50 6,21 6,24 6,30 494 651.671.800
18/8/2008 6,71 6,50 -2,69% 6,37 6,75 6,52 6,44 6,50 328 270.247.500
15/8/2008 7,02 6,68 -4,30% 6,56 7,29 6,73 6,65 6,68 622 931.692.000
14/8/2008 7,45 6,98 -3,72% 6,07 7,45 6,80 6,92 6,98 1.355 2.281.631.200
13/8/2008 9,20 7,25 -21,54% 6,91 9,25 7,60 7,25 7,27 1.628 2.616.092.100
12/8/2008 9,61 9,24 -2,74% 9,04 9,80 9,43 9,24 9,25 162 350.561.300
11/8/2008 10,01 9,50 -4,52% 9,42 10,03 9,52 9,50 9,69 88 143.072.200
8/8/2008 9,89 9,95 +0,61% 9,70 9,97 9,79 9,95 9,97 99 627.184.700
7/8/2008 10,05 9,89 -1,10% 9,81 10,10 9,93 9,75 9,89 78 121.220.600
6/8/2008 10,00 10,00 +2,56% 9,80 10,09 9,96 9,86 10,00 167 205.931.600
5/8/2008 9,75 9,75 -0,31% 9,51 10,00 9,89 9,55 9,75 107 187.652.600
4/8/2008 10,41 9,78 -6,86% 9,72 10,50 9,98 9,72 9,78 177 342.801.800
1/8/2008 10,70 10,50 -2,51% 10,32 10,70 10,42 10,40 10,50 52 81.133.500
31/7/2008 10,60 10,77 -0,09% 10,53 10,80 10,69 10,54 10,77 64 448.222.700
30/7/2008 10,80 10,78 +2,67% 10,40 10,80 10,69 10,60 10,78 63 117.665.100
29/7/2008 10,86 10,50 -3,49% 10,40 11,00 10,49 10,40 10,50 168 417.496.900
28/7/2008 11,05 10,88 -0,18% 10,71 11,05 10,89 10,73 10,88 70 190.087.200
25/7/2008 11,00 10,90 -0,46% 10,40 11,00 10,73 10,80 10,90 114 476.361.900
24/7/2008 11,00 10,95 -1,79% 10,72 11,10 11,01 10,78 10,95 153 417.198.100
23/7/2008 11,20 11,15 0,00% 11,01 11,25 11,16 11,00 11,15 134 1.012.984.100
22/7/2008 11,00 11,15 -0,89% 11,00 11,20 11,16 11,10 11,15 113 185.952.100
21/7/2008 11,01 11,25 +1,35% 11,01 11,30 11,25 11,10 11,25 120 434.629.700
18/7/2008 11,00 11,10 +1,83% 11,00 11,30 11,09 11,09 11,10 124 602.056.500
17/7/2008 11,50 10,90 -4,39% 10,82 11,50 10,99 10,88 10,90 107 204.357.200
16/7/2008 11,00 11,40 +4,59% 10,80 11,49 11,11 11,40 11,49 263 1.061.430.200
15/7/2008 11,25 10,90 -3,54% 10,60 11,25 10,80 10,82 10,90 266 696.816.100
14/7/2008 10,88 11,30 +6,60% 10,85 11,42 11,17 11,10 11,30 230 1.038.417.700
11/7/2008 10,50 10,60 +1,92% 10,40 10,65 10,50 10,50 10,60 101 519.722.700
10/7/2008 10,10 10,40 +2,06% 10,02 10,60 10,36 10,40 10,50 173 580.061.600
8/7/2008 10,39 10,19 -0,59% 10,00 10,40 10,11 10,19 10,20 261 550.381.800
7/7/2008 10,20 10,25 +0,49% 10,00 10,50 10,31 10,25 10,39 184 313.902.800
4/7/2008 10,00 10,20 +0,10% 10,00 10,30 10,16 10,15 10,20 58 48.277.800
3/7/2008 10,56 10,19 -3,87% 9,91 10,59 10,18 10,01 10,19 165 244.034.900
2/7/2008 11,00 10,60 -3,64% 10,20 11,00 10,66 10,60 10,63 118 190.386.900
1/7/2008 10,94 11,00 -1,79% 10,64 11,00 10,85 11,00 11,15 91 98.563.700
30/6/2008 10,87 11,20 +3,23% 10,50 11,20 10,84 11,00 11,20 204 642.424.700
27/6/2008 10,90 10,85 +1,88% 10,08 10,90 10,36 10,20 10,85 208 364.434.800
26/6/2008 11,25 10,65 -5,33% 10,57 11,28 10,78 10,60 10,65 156 346.969.600
25/6/2008 11,00 11,25 +2,27% 10,90 11,30 11,15 11,25 11,29 81 231.048.900
24/6/2008 11,03 11,00 0,00% 10,90 11,10 11,01 10,00 11,00 190 326.280.200
23/6/2008 11,21 11,00 +0,92% 10,90 11,21 10,99 11,00 11,20 165 445.824.600
20/6/2008 11,03 10,90 -3,37% 10,50 11,20 10,89 10,90 10,95 134 378.390.300
19/6/2008 11,60 11,28 -2,76% 11,08 11,60 11,21 11,12 11,28 196 313.331.800
18/6/2008 11,89 11,60 -4,13% 11,40 12,10 11,77 11,46 12,00 68 208.651.300
17/6/2008 11,84 12,10 +4,31% 11,70 12,15 12,01 12,10 12,15 118 379.891.900
16/6/2008 11,79 11,60 0,00% 11,30 11,79 11,46 11,60 11,70 58 115.251.200
13/6/2008 11,60 11,60 0,00% 11,40 11,60 11,43 11,60 11,68 83 242.311.500
12/6/2008 11,50 11,60 +0,87% 11,15 11,64 11,51 11,12 11,60 304 817.552.900
11/6/2008 11,90 11,50 -1,79% 11,12 11,90 11,39 11,50 11,55 213 1.059.739.300
10/6/2008 12,40 11,71 -5,56% 11,40 12,40 11,71 11,63 11,74 310 786.243.200
9/6/2008 12,45 12,40 +3,33% 11,99 12,45 12,16 12,00 12,40 256 394.396.500
6/6/2008 12,16 12,00 -3,61% 12,00 12,50 12,17 11,90 12,00 105 340.959.500
5/6/2008 11,80 12,45 +4,18% 11,60 12,50 12,04 11,80 12,45 149 225.798.400
4/6/2008 12,44 11,95 -4,40% 11,80 12,44 12,01 11,95 12,00 329 330.452.300
3/6/2008 12,55 12,50 -0,79% 12,25 12,55 12,40 12,42 12,50 181 599.017.000
2/6/2008 12,74 12,60 -1,56% 12,44 12,75 12,63 12,58 12,60 171 747.975.400
30/5/2008 12,70 12,80 +1,11% 12,65 12,90 12,77 12,51 12,80 274 1.331.438.700
29/5/2008 12,75 12,66 -1,09% 12,45 12,89 12,74 12,66 12,68 300 811.195.100
28/5/2008 11,85 12,80 +8,47% 11,80 12,80 12,20 12,50 12,80 255 791.681.900
27/5/2008 11,75 11,80 +1,72% 11,50 11,90 11,77 11,76 11,85 155 801.188.100
26/5/2008 11,80 11,60 -1,69% 11,50 11,80 11,64 11,60 11,79 90 170.022.500
23/5/2008 11,59 11,80 +1,72% 11,20 11,80 11,46 11,80 11,95 325 352.228.500
21/5/2008 12,00 11,60 -1,86% 11,26 12,00 11,55 11,52 11,60 171 646.029.400
20/5/2008 12,15 11,82 -2,72% 11,60 12,15 11,76 11,81 11,82 282 756.570.300
19/5/2008 12,55 12,15 -3,19% 11,70 12,60 12,19 12,10 12,15 314 778.700.800
16/5/2008 11,50 12,55 +9,13% 11,50 12,65 12,38 12,55 12,59 601 2.421.801.400
15/5/2008 10,70 11,50 +6,98% 10,70 11,50 11,24 11,50 11,55 361 1.273.579.300
14/5/2008 10,84 10,75 0,00% 10,50 10,84 10,73 10,74 10,75 247 352.173.300
13/5/2008 10,87 10,75 +0,94% 10,50 10,87 10,68 10,75 10,80 182 445.232.300
12/5/2008 10,49 10,65 +1,91% 10,45 10,70 10,56 10,65 10,69 327 1.052.453.900
9/5/2008 10,50 10,45 +1,95% 10,25 10,60 10,30 10,45 10,49 422 2.240.217.400
8/5/2008 10,20 10,25 +0,69% 10,00 10,45 10,24 10,25 10,30 291 1.527.121.900
7/5/2008 10,40 10,18 -0,68% 10,01 10,42 10,18 10,10 10,18 406 569.762.800
6/5/2008 10,00 10,25 +0,99% 9,60 10,39 9,98 10,07 10,25 249 1.313.056.400
5/5/2008 10,60 10,15 -1,74% 10,04 10,69 10,20 10,15 10,20 339 574.109.400
2/5/2008 9,25 10,33 +16,07% 9,25 10,60 9,99 10,31 10,33 1.562 4.190.396.400
30/4/2008 8,20 8,90 +9,47% 8,10 8,90 8,47 8,90 8,91 399 567.117.300
29/4/2008 8,03 8,13 +0,37% 7,99 8,14 8,02 8,03 8,13 153 403.445.400
28/4/2008 8,10 8,10 0,00% 7,90 8,18 8,03 8,01 8,10 154 252.512.300
25/4/2008 8,00 8,10 +2,53% 7,83 8,10 7,90 8,10 8,12 95 1.007.613.300
24/4/2008 8,00 7,90 0,00% 7,74 8,05 7,84 7,81 7,90 247 361.980.200
23/4/2008 8,26 7,90 -3,89% 7,88 8,27 7,96 7,89 7,90 287 249.595.500
22/4/2008 8,52 8,22 -3,29% 8,22 8,60 8,36 8,21 8,24 172 212.060.900
18/4/2008 8,35 8,50 +2,04% 8,25 8,66 8,41 8,49 8,50 344 518.438.300
17/4/2008 8,36 8,33 +0,36% 8,10 8,36 8,24 8,30 8,34 366 527.832.000
16/4/2008 8,18 8,30 +3,75% 7,98 8,30 8,10 8,28 8,30 550 1.668.800.600
15/4/2008 8,00 8,00 +1,27% 7,80 8,19 7,92 7,91 8,00 238 283.074.600
14/4/2008 8,49 7,90 -4,24% 7,90 8,50 8,02 7,89 7,90 447 757.717.900
11/4/2008 8,09 8,25 +3,77% 8,05 8,40 8,23 8,25 8,27 269 592.337.700
10/4/2008 7,99 7,95 +0,63% 7,74 8,00 7,87 7,88 7,95 179 883.862.700
9/4/2008 8,15 7,90 -3,07% 7,80 8,15 7,90 7,89 7,90 246 819.377.900
8/4/2008 8,10 8,15 -0,49% 7,95 8,20 8,04 8,15 8,20 182 314.142.000
7/4/2008 8,22 8,19 +1,11% 8,10 8,25 8,20 8,11 8,19 150 166.152.400
4/4/2008 8,30 8,10 -1,82% 8,10 8,40 8,19 8,09 8,10 188 491.490.900
3/4/2008 8,25 8,25 +1,23% 8,10 8,50 8,27 8,25 8,29 174 944.326.400
2/4/2008 8,23 8,15 +0,12% 8,01 8,70 8,22 8,15 8,18 425 407.594.700
1/4/2008 8,00 8,14 +1,75% 7,85 8,25 8,02 8,03 8,14 163 585.944.300
31/3/2008 8,15 8,00 -2,44% 7,60 8,15 7,93 7,85 8,00 109 325.041.600
28/3/2008 8,79 8,20 -4,43% 8,01 8,80 8,25 8,11 8,20 181 579.152.400
27/3/2008 9,00 8,58 -4,67% 8,58 9,16 8,79 8,50 8,58 97 290.714.200
26/3/2008 9,16 9,00 0,00% 8,76 9,16 8,96 8,90 9,00 89 144.021.800
25/3/2008 9,10 9,00 0,00% 9,00 9,25 9,08 8,95 9,00 105 625.760.200
24/3/2008 9,25 9,00 0,00% 8,90 9,25 9,00 8,89 9,00 74 189.451.500
20/3/2008 9,65 9,00 -1,64% 8,93 9,68 9,16 8,93 9,00 144 673.808.900
19/3/2008 9,98 9,15 -7,48% 9,15 9,99 9,37 9,15 9,63 50 173.466.300
18/3/2008 10,05 9,89 +1,96% 9,75 10,10 9,95 9,77 9,89 142 312.379.100
17/3/2008 9,49 9,70 -2,02% 9,49 10,00 9,66 9,60 9,70 87 184.262.500
14/3/2008 10,19 9,90 -1,00% 9,80 10,20 9,90 9,89 9,90 129 2.880.808.000
13/3/2008 9,50 10,00 +2,15% 9,49 10,19 9,85 9,99 10,00 163 310.117.300
12/3/2008 9,78 9,79 +1,45% 9,67 9,90 9,80 9,75 9,79 75 344.491.800
11/3/2008 10,18 9,65 -3,31% 9,53 10,48 9,78 9,56 9,65 222 701.413.800
10/3/2008 10,40 9,98 -3,57% 9,71 10,40 9,97 9,98 10,00 148 398.275.200
7/3/2008 10,37 10,35 -0,48% 10,00 10,80 10,42 10,35 10,45 170 421.207.800
6/3/2008 10,96 10,40 -2,80% 10,15 10,96 10,43 10,40 10,46 246 747.579.000
5/3/2008 11,03 10,70 -0,93% 10,60 11,03 10,71 10,62 10,70 386 734.201.700
4/3/2008 11,35 10,80 -5,10% 10,80 11,35 11,00 10,80 10,90 172 601.327.500
3/3/2008 11,45 11,38 -1,04% 11,00 11,45 11,19 11,10 11,38 149 400.198.600
29/2/2008 11,45 11,50 +0,44% 10,86 11,50 11,10 10,91 11,50 192 501.122.400
28/2/2008 11,46 11,45 -0,09% 11,10 11,58 11,37 11,38 11,45 198 1.050.462.300
27/2/2008 11,29 11,46 +2,32% 11,00 11,46 11,16 11,20 11,46 185 671.460.200
26/2/2008 11,25 11,20 +0,09% 10,90 11,40 11,23 11,11 11,20 157 680.936.200
25/2/2008 11,40 11,19 -1,84% 10,70 11,40 11,01 11,10 11,19 157 290.290.300
22/2/2008 11,33 11,40 +1,79% 10,52 11,50 10,83 10,85 11,40 395 758.134.000
21/2/2008 11,79 11,20 -5,08% 11,20 11,79 11,46 11,11 11,20 148 1.033.835.700
20/2/2008 11,80 11,80 +1,81% 11,09 11,80 11,34 11,33 11,80 178 544.727.900
19/2/2008 11,70 11,59 -0,94% 11,40 12,10 11,73 11,40 11,59 177 615.897.700
18/2/2008 11,00 11,70 +7,34% 10,99 11,95 11,24 11,55 11,70 245 1.423.578.900
15/2/2008 10,94 10,90 -2,94% 10,75 11,20 11,00 10,86 10,90 424 811.980.200
14/2/2008 10,85 11,23 +2,18% 10,70 11,50 11,23 11,23 11,25 625 932.722.000
13/2/2008 10,10 10,99 +9,90% 10,10 11,00 10,55 10,85 10,99 218 427.191.700
12/2/2008 9,50 10,00 +5,71% 9,45 10,20 9,85 10,00 10,08 185 767.389.600
11/2/2008 9,39 9,46 +3,96% 9,00 9,46 9,07 9,40 9,46 162 945.381.200
8/2/2008 9,00 9,10 +2,82% 8,88 9,10 8,91 8,96 9,10 280 611.386.000
7/2/2008 8,80 8,85 -2,21% 8,65 9,15 8,82 8,74 8,85 107 580.579.300
6/2/2008 9,10 9,05 -1,09% 8,80 9,20 9,00 9,00 9,05 114 282.523.800
1/2/2008 9,35 9,15 -0,54% 9,00 9,35 9,11 9,15 9,25 92 262.116.800
31/1/2008 9,00 9,20 +2,22% 8,60 9,20 8,94 9,15 9,20 74 587.897.800
30/1/2008 8,90 9,00 +2,86% 8,52 9,10 8,77 9,00 9,20 144 1.298.833.400
29/1/2008 8,85 8,75 +1,74% 8,60 9,00 8,76 8,65 8,80 48 77.623.900
28/1/2008 8,15 8,60 +6,44% 8,15 8,79 8,33 8,27 8,60 170 523.779.000
24/1/2008 8,25 8,08 +2,28% 7,94 8,25 8,09 8,05 8,08 326 1.124.644.900
23/1/2008 8,20 7,90 -2,47% 7,66 8,20 7,84 7,66 7,90 346 530.457.800
22/1/2008 7,96 8,10 +1,89% 7,75 8,34 8,05 8,06 8,10 174 504.847.300
21/1/2008 8,35 7,95 -8,52% 7,95 9,00 8,53 7,51 7,80 58 480.424.300
18/1/2008 9,40 8,69 -3,44% 8,40 9,40 8,53 8,40 8,69 127 691.049.500
17/1/2008 9,35 9,00 -2,70% 8,85 9,40 9,10 8,75 9,00 42 240.440.700
16/1/2008 9,49 9,25 -5,23% 9,13 9,49 9,34 9,25 9,40 100 419.482.400
15/1/2008 9,90 9,76 -0,41% 9,35 9,90 9,50 9,75 9,79 69 472.374.500
14/1/2008 10,00 9,80 -2,00% 9,75 10,00 9,85 9,77 9,80 58 237.289.200
11/1/2008 9,80 10,00 +1,01% 9,80 10,20 9,96 9,76 10,00 117 617.313.100
10/1/2008 10,20 9,90 -0,90% 9,85 10,20 9,95 9,86 9,90 164 636.177.600
9/1/2008 10,01 9,99 -0,10% 9,90 10,23 9,99 9,96 10,00 56 600.338.000
8/1/2008 10,09 10,00 +1,11% 9,80 10,25 10,04 9,71 10,00 104 1.030.784.700
7/1/2008 10,35 9,89 -4,44% 9,62 10,50 9,92 9,75 9,89 70 277.774.800
4/1/2008 10,55 10,35 -1,90% 10,20 10,55 10,30 10,35 10,39 87 1.463.692.500
3/1/2008 10,15 10,55 +3,94% 10,15 10,55 10,36 10,40 10,59 76 529.693.800
2/1/2008 10,19 10,15 -0,98% 9,80 10,24 10,01 10,01 10,14 219 548.953.100
28/12/2007 10,05 10,25 +2,40% 10,00 10,50 10,21 10,20 10,25 77 854.073.800
27/12/2007 9,95 10,01 -0,50% 9,90 10,10 9,99 10,00 10,14 67 892.463.000
26/12/2007 10,11 10,06 -1,85% 9,90 10,20 10,04 10,06 10,10 66 707.381.700
21/12/2007 9,95 10,25 +2,50% 9,77 10,25 10,07 10,11 10,25 112 2.176.076.800
20/12/2007 10,00 10,00 +0,20% 9,30 10,00 9,53 9,99 10,00 114 540.101.600
19/12/2007 10,05 9,98 -2,16% 9,80 10,05 9,96 9,92 9,98 47 236.325.500
18/12/2007 10,40 10,20 -0,97% 9,90 10,50 10,16 10,10 10,20 109 467.675.900
17/12/2007 10,49 10,30 -2,37% 10,25 10,50 10,36 10,20 10,30 52 301.307.200
14/12/2007 10,09 10,55 +5,61% 10,00 10,55 10,25 10,30 10,69 80 1.324.986.900
13/12/2007 10,12 9,99 -3,48% 9,50 10,35 10,18 9,92 9,99 226 2.322.382.500
12/12/2007 10,40 10,35 -1,43% 10,10 10,50 10,42 10,35 10,36 106 213.828.000
11/12/2007 10,60 10,50 0,00% 10,40 10,80 10,50 10,43 10,50 189 782.117.400
10/12/2007 10,51 10,50 -1,32% 9,90 10,79 10,52 10,50 10,59 115 1.004.748.300
7/12/2007 10,41 10,64 +1,24% 10,41 10,80 10,45 10,45 10,64 168 2.458.825.900
6/12/2007 10,87 10,51 -2,14% 10,40 10,87 10,54 10,51 10,60 195 547.137.300
5/12/2007 10,51 10,74 -0,56% 10,40 11,00 10,50 10,60 10,74 273 1.310.408.700
4/12/2007 9,98 10,80 +8,00% 9,50 11,00 10,53 10,80 10,82 495 1.854.277.300
3/12/2007 9,10 10,00 +9,29% 9,10 10,10 9,53 10,00 10,05 472 1.022.168.300
30/11/2007 8,40 9,15 +8,67% 8,40 9,15 8,92 9,15 9,18 488 1.507.570.500
29/11/2007 8,43 8,42 -0,36% 8,18 8,60 8,27 8,42 8,45 208 1.170.490.200
28/11/2007 8,13 8,45 +3,68% 8,00 8,49 8,22 8,35 8,45 259 804.248.800
27/11/2007 8,05 8,15 +1,88% 7,70 8,20 7,88 7,90 8,15 71 149.502.000
26/11/2007 8,39 8,00 -4,76% 8,00 8,65 8,36 8,00 8,20 138 223.297.200
23/11/2007 7,90 8,40 +7,83% 7,85 8,49 8,26 8,40 8,45 356 736.202.300
22/11/2007 6,90 7,79 +9,72% 6,90 7,79 7,17 7,79 7,90 219 313.474.400
21/11/2007 7,00 7,10 -0,98% 6,75 7,15 7,05 7,10 7,15 185 1.271.835.900
19/11/2007 7,33 7,17 -2,45% 6,92 7,45 7,14 7,15 7,18 165 456.724.100
16/11/2007 6,89 7,35 +6,52% 6,89 7,42 7,22 7,33 7,35 271 636.338.500
14/11/2007 7,05 6,90 -1,43% 6,56 7,25 6,81 6,86 6,90 418 1.637.008.300
13/11/2007 7,60 7,00 -7,65% 6,90 7,60 7,13 7,00 7,15 287 1.114.723.900
12/11/2007 7,85 7,58 -5,25% 7,30 7,90 7,69 7,35 7,58 95 261.464.500
9/11/2007 8,30 8,00 -3,03% 7,71 8,40 7,97 7,91 8,00 135 883.429.500
8/11/2007 8,35 8,25 -1,79% 8,05 8,48 8,30 8,13 8,20 84 393.234.400
7/11/2007 8,40 8,40 +1,20% 8,30 8,49 8,39 8,30 8,40 64 47.095.500
6/11/2007 8,50 8,30 -2,35% 8,30 8,78 8,42 8,26 8,30 174 566.136.100
5/11/2007 8,67 8,50 -2,19% 8,40 8,82 8,62 8,43 8,50 164 432.658.600
1/11/2007 8,50 8,69 0,00% 8,30 8,69 8,49 8,40 8,69 120 2.366.708.600
31/10/2007 8,60 8,69 +1,05% 8,21 8,72 8,65 8,55 8,69 211 1.469.342.200
30/10/2007 8,50 8,60 0,00% 8,11 8,81 8,59 8,50 8,60 132 367.945.800
29/10/2007 8,90 8,60 -1,15% 8,50 8,90 8,63 8,60 8,65 143 287.979.900
26/10/2007 8,95 8,70 0,00% 8,55 8,95 8,71 8,70 8,76 188 323.704.400
25/10/2007 8,73 8,70 -3,33% 8,60 9,00 8,86 8,65 8,70 280 1.532.308.400
24/10/2007 8,95 9,00 +0,33% 8,74 9,00 8,95 8,87 9,00 283 498.469.800
23/10/2007 8,75 8,97 +1,93% 8,67 8,98 8,84 8,65 8,97 271 280.392.700
22/10/2007 8,75 8,80 0,00% 8,40 9,00 8,82 8,80 8,81 262 470.101.000
19/10/2007 9,00 8,80 -2,22% 8,61 9,02 8,89 8,65 8,80 482 1.146.967.200
18/10/2007 9,00 9,00 -1,10% 8,71 9,03 8,98 8,85 9,00 330 1.211.989.200
17/10/2007 9,00 9,10 +1,11% 9,00 9,10 9,01 9,06 9,10 587 745.866.000
16/10/2007 8,99 9,00 0,00% 8,86 9,08 8,99 9,00 9,02 1.114 2.166.868.900
15/10/2007 9,20 9,00 0,00% 8,87 9,24 9,05 8,91 9,00 5.989 12.416.906.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.