Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TELB4F - TELEBRAS - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 7,45 | 7,32 | -3,05% | 7,32 | 7,73 | 7,37 | 7,26 | 7,32 | 21 | 166.669 |
| 17/7/2025 | 7,56 | 7,55 | -0,13% | 7,24 | 7,88 | 7,55 | 7,55 | 7,88 | 14 | 111.055 |
| 16/7/2025 | 7,89 | 7,56 | -4,18% | 7,56 | 7,89 | 7,68 | 7,56 | 7,89 | 9 | 81.422 |
| 15/7/2025 | 8,00 | 7,89 | -1,38% | 7,74 | 8,00 | 7,89 | 7,85 | 7,89 | 5 | 59.204 |
| 14/7/2025 | 8,09 | 8,00 | -0,62% | 7,80 | 8,09 | 7,83 | 7,90 | 8,00 | 10 | 89.313 |
| 11/7/2025 | 8,00 | 8,05 | +0,63% | 8,00 | 8,05 | 8,00 | 7,90 | 8,05 | 6 | 62.450 |
| 10/7/2025 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 7,90 | 8,00 | 3 | 13.600 |
| 9/7/2025 | 8,00 | 7,90 | -3,54% | 7,90 | 8,00 | 7,93 | 7,90 | 8,00 | 5 | 34.900 |
| 8/7/2025 | 8,20 | 8,19 | +2,12% | 8,10 | 8,20 | 8,11 | 8,09 | 8,20 | 10 | 95.758 |
| 7/7/2025 | 8,30 | 8,02 | -1,60% | 8,01 | 8,30 | 8,21 | 8,02 | 8,20 | 6 | 29.586 |
| 4/7/2025 | 8,25 | 8,15 | -1,21% | 8,15 | 8,25 | 8,22 | 8,15 | 8,30 | 6 | 37.830 |
| 3/7/2025 | 8,20 | 8,25 | +1,10% | 8,02 | 8,25 | 8,13 | 8,01 | 8,25 | 12 | 180.555 |
| 2/7/2025 | 8,19 | 8,16 | +3,82% | 8,14 | 8,25 | 8,20 | 8,16 | 8,20 | 16 | 129.698 |
| 1/7/2025 | 8,72 | 7,86 | -11,19% | 7,85 | 8,72 | 8,27 | 7,86 | 8,11 | 37 | 316.786 |
| 30/6/2025 | 8,54 | 8,85 | +3,75% | 8,54 | 8,85 | 8,74 | 8,74 | 8,85 | 12 | 90.956 |
| 27/6/2025 | 8,75 | 8,53 | -2,29% | 8,40 | 8,75 | 8,50 | 8,45 | 8,53 | 8 | 49.355 |
| 26/6/2025 | 8,65 | 8,73 | +1,51% | 8,64 | 8,73 | 8,64 | 8,40 | 8,74 | 4 | 102.052 |
| 25/6/2025 | 8,59 | 8,60 | +1,18% | 8,59 | 8,65 | 8,60 | 8,60 | 8,65 | 8 | 20.644 |
| 24/6/2025 | 8,65 | 8,50 | -1,73% | 8,50 | 8,65 | 8,59 | 8,50 | 8,60 | 10 | 76.519 |
| 23/6/2025 | 8,75 | 8,65 | -1,14% | 8,65 | 8,75 | 8,72 | 8,40 | 8,65 | 6 | 20.948 |
| 20/6/2025 | 8,75 | 8,75 | 0,00% | 8,75 | 8,75 | 8,75 | 8,58 | 8,75 | 3 | 26.250 |
| 18/6/2025 | 8,83 | 8,75 | -0,91% | 8,75 | 8,83 | 8,79 | 8,70 | 8,75 | 3 | 30.785 |
| 17/6/2025 | 8,98 | 8,83 | +2,91% | 8,83 | 9,00 | 8,91 | 8,61 | 8,83 | 7 | 90.025 |
| 16/6/2025 | 8,46 | 8,58 | -0,69% | 8,46 | 8,58 | 8,50 | 8,55 | 8,85 | 3 | 2.550 |
| 13/6/2025 | 8,53 | 8,64 | -3,89% | 8,35 | 8,64 | 8,45 | 8,52 | 9,00 | 5 | 6.761 |
| 12/6/2025 | 8,55 | 8,99 | +3,93% | 8,55 | 8,99 | 8,62 | 8,59 | 8,82 | 6 | 87.987 |
| 11/6/2025 | 8,89 | 8,65 | 0,00% | 8,65 | 8,90 | 8,83 | 8,59 | 8,99 | 4 | 6.181 |
| 10/6/2025 | 8,90 | 8,65 | -1,14% | 8,65 | 8,90 | 8,70 | 8,60 | 8,65 | 10 | 51.331 |
| 9/6/2025 | 8,85 | 8,75 | +0,81% | 8,75 | 8,89 | 8,81 | 8,75 | 8,85 | 10 | 174.469 |
| 6/6/2025 | 8,74 | 8,68 | -1,36% | 8,17 | 9,00 | 8,49 | 8,68 | 9,00 | 11 | 32.265 |
| 5/6/2025 | 8,80 | 8,80 | -1,35% | 8,80 | 8,80 | 8,80 | 8,74 | 8,80 | 4 | 71.280 |
| 4/6/2025 | 8,80 | 8,92 | 0,00% | 8,80 | 8,92 | 8,84 | 8,82 | 9,00 | 2 | 13.260 |
| 3/6/2025 | 8,92 | 8,92 | -2,51% | 8,92 | 9,37 | 9,00 | 8,90 | 8,92 | 10 | 144.981 |
| 2/6/2025 | 8,92 | 9,15 | 0,00% | 8,92 | 9,15 | 9,08 | 8,92 | 9,00 | 3 | 3.632 |
| 30/5/2025 | 9,03 | 9,15 | +5,17% | 9,03 | 9,15 | 9,04 | 8,82 | 9,15 | 5 | 32.554 |
| 29/5/2025 | 8,76 | 8,70 | -4,81% | 8,69 | 8,76 | 8,70 | 8,73 | 9,14 | 3 | 13.934 |
| 28/5/2025 | 9,12 | 9,14 | -0,65% | 8,82 | 9,33 | 9,12 | 8,84 | 9,14 | 47 | 332.981 |
| 27/5/2025 | 8,70 | 9,20 | +4,19% | 8,70 | 9,20 | 9,14 | 9,12 | 9,20 | 8 | 98.720 |
| 26/5/2025 | 8,72 | 8,83 | +2,32% | 8,72 | 9,19 | 8,92 | 8,83 | 9,18 | 29 | 457.747 |
| 23/5/2025 | 8,64 | 8,63 | +0,12% | 8,33 | 8,64 | 8,42 | 8,33 | 8,76 | 8 | 20.213 |
| 22/5/2025 | 8,80 | 8,62 | -0,12% | 8,62 | 8,80 | 8,67 | 8,40 | 8,79 | 3 | 31.237 |
| 21/5/2025 | 8,90 | 8,63 | +2,49% | 8,63 | 8,90 | 8,81 | 8,52 | 8,79 | 2 | 2.643 |
| 20/5/2025 | 8,84 | 8,42 | -3,77% | 8,41 | 8,84 | 8,60 | 8,42 | 8,69 | 10 | 112.711 |
| 19/5/2025 | 8,92 | 8,75 | -2,02% | 8,40 | 9,00 | 8,88 | 8,61 | 8,76 | 12 | 121.664 |
| 16/5/2025 | 8,75 | 8,93 | +1,82% | 8,55 | 8,96 | 8,75 | 8,40 | 8,92 | 16 | 140.959 |
| 15/5/2025 | 9,23 | 8,77 | -4,47% | 8,77 | 9,23 | 9,00 | 8,77 | 8,99 | 2 | 1.800 |
| 14/5/2025 | 8,70 | 9,18 | +2,11% | 8,70 | 9,18 | 9,10 | 8,75 | 9,18 | 7 | 144.835 |
| 13/5/2025 | 9,01 | 8,99 | -1,21% | 8,81 | 9,05 | 9,01 | 8,81 | 8,99 | 6 | 82.936 |
| 12/5/2025 | 9,10 | 9,10 | -0,55% | 9,10 | 9,10 | 9,10 | 8,81 | 8,97 | 1 | 910 |
| 9/5/2025 | 9,15 | 9,15 | 0,00% | 9,15 | 9,18 | 9,16 | 8,81 | 9,10 | 4 | 29.328 |
| 8/5/2025 | 9,05 | 9,15 | +2,81% | 9,05 | 9,18 | 9,06 | 8,75 | 9,15 | 4 | 98.761 |
| 7/5/2025 | 8,74 | 8,90 | +0,45% | 8,74 | 8,91 | 8,82 | 8,90 | 9,05 | 9 | 125.312 |
| 6/5/2025 | 9,05 | 8,86 | -1,12% | 8,86 | 9,05 | 8,87 | 8,86 | 9,00 | 4 | 15.091 |
| 5/5/2025 | 8,96 | 8,96 | +0,56% | 8,96 | 8,96 | 8,96 | 8,81 | 8,97 | 1 | 896 |
| 2/5/2025 | 9,18 | 8,91 | -2,62% | 8,78 | 9,19 | 9,06 | 8,91 | 9,14 | 10 | 231.125 |
| 29/4/2025 | 8,99 | 9,15 | +1,78% | 8,99 | 9,25 | 9,11 | 8,96 | 9,02 | 8 | 138.510 |
| 28/4/2025 | 8,98 | 8,99 | +2,16% | 8,98 | 8,99 | 8,98 | 8,86 | 8,99 | 3 | 66.517 |
| 25/4/2025 | 9,25 | 8,80 | -6,48% | 8,28 | 9,25 | 8,52 | 8,70 | 8,94 | 16 | 188.375 |
| 24/4/2025 | 9,41 | 9,41 | +6,81% | 9,41 | 9,41 | 9,41 | 8,74 | 9,05 | 1 | 93.159 |
| 23/4/2025 | 9,09 | 8,81 | +2,92% | 8,79 | 9,09 | 8,95 | 8,80 | 9,17 | 8 | 157.678 |
| 17/4/2025 | 9,15 | 8,56 | -7,96% | 8,56 | 9,15 | 8,95 | 8,80 | 9,09 | 3 | 26.860 |
| 16/4/2025 | 8,89 | 9,30 | +2,42% | 8,56 | 9,50 | 9,10 | 8,78 | 9,30 | 18 | 173.006 |
| 15/4/2025 | 8,65 | 9,08 | +6,07% | 8,65 | 9,08 | 9,03 | 8,65 | 9,13 | 5 | 100.317 |
| 14/4/2025 | 9,00 | 8,56 | -3,60% | 8,56 | 9,25 | 9,17 | 8,57 | 9,00 | 7 | 130.289 |
| 11/4/2025 | 8,65 | 8,88 | +2,66% | 8,52 | 8,88 | 8,67 | 8,45 | 9,00 | 16 | 272.297 |
| 10/4/2025 | 8,45 | 8,65 | +1,53% | 8,45 | 8,65 | 8,49 | 8,34 | 8,65 | 5 | 91.780 |
| 9/4/2025 | 8,45 | 8,52 | -0,93% | 8,45 | 9,09 | 8,82 | 8,52 | 8,99 | 26 | 361.108 |
| 8/4/2025 | 8,66 | 8,60 | +0,82% | 8,38 | 8,66 | 8,61 | 8,50 | 8,60 | 8 | 84.408 |
| 7/4/2025 | 8,66 | 8,53 | -1,50% | 8,12 | 8,66 | 8,42 | 8,53 | 8,66 | 12 | 71.571 |
| 4/4/2025 | 8,75 | 8,66 | -3,24% | 8,66 | 8,75 | 8,74 | 8,66 | 8,75 | 4 | 10.491 |
| 3/4/2025 | 8,78 | 8,95 | +1,36% | 8,78 | 8,95 | 8,80 | 8,75 | 8,95 | 7 | 100.347 |
| 2/4/2025 | 9,19 | 8,83 | -3,92% | 8,83 | 9,19 | 9,01 | 8,84 | 9,09 | 6 | 27.048 |
| 1/4/2025 | 9,19 | 9,19 | +6,00% | 9,19 | 9,19 | 9,19 | 8,67 | 9,15 | 6 | 34.003 |
| 31/3/2025 | 8,67 | 8,67 | -3,45% | 8,67 | 8,67 | 8,67 | 8,67 | 9,00 | 1 | 867 |
| 28/3/2025 | 8,88 | 8,98 | -0,99% | 8,88 | 9,10 | 9,05 | 8,80 | 9,08 | 11 | 191.041 |
| 27/3/2025 | 8,96 | 9,07 | +1,23% | 8,96 | 9,08 | 8,99 | 8,99 | 9,08 | 8 | 125.091 |
| 26/3/2025 | 9,10 | 8,96 | -1,75% | 8,13 | 9,10 | 9,01 | 8,89 | 8,96 | 11 | 111.788 |
| 25/3/2025 | 9,04 | 9,12 | +1,00% | 8,27 | 9,12 | 8,84 | 9,02 | 9,10 | 8 | 145.920 |
| 24/3/2025 | 9,05 | 9,03 | -2,27% | 8,71 | 9,05 | 8,95 | 8,90 | 9,04 | 11 | 37.624 |
| 21/3/2025 | 9,00 | 9,24 | +5,00% | 8,51 | 9,24 | 9,05 | 8,70 | 9,20 | 9 | 145.833 |
| 20/3/2025 | 9,49 | 8,80 | -7,85% | 8,80 | 9,49 | 8,97 | 8,78 | 9,05 | 10 | 48.472 |
| 19/3/2025 | 8,45 | 9,55 | +3,35% | 8,45 | 9,55 | 9,12 | 8,44 | 9,50 | 7 | 95.843 |
| 18/3/2025 | 9,24 | 9,24 | 0,00% | 9,24 | 9,24 | 9,24 | 8,46 | 9,25 | 2 | 51.795 |
| 17/3/2025 | 9,20 | 9,24 | +0,54% | 8,46 | 9,29 | 9,06 | 8,44 | 9,24 | 15 | 294.640 |
| 14/3/2025 | 9,20 | 9,19 | -0,11% | 8,98 | 9,20 | 9,12 | 8,90 | 9,20 | 8 | 16.416 |
| 13/3/2025 | 9,28 | 9,20 | -2,02% | 8,92 | 9,28 | 9,26 | 8,85 | 9,20 | 7 | 83.356 |
| 12/3/2025 | 9,00 | 9,39 | +7,68% | 9,00 | 9,39 | 9,22 | 9,00 | 9,28 | 24 | 597.885 |
| 11/3/2025 | 8,75 | 8,72 | -3,11% | 8,72 | 8,76 | 8,75 | 8,72 | 9,00 | 7 | 92.753 |
| 10/3/2025 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,76 | 9,00 | 4 | 23.400 |
| 7/3/2025 | 8,76 | 9,00 | 0,00% | 8,76 | 9,00 | 8,79 | 8,75 | 9,00 | 4 | 14.064 |
| 6/3/2025 | 9,00 | 9,00 | 0,00% | 8,89 | 9,00 | 8,97 | 8,90 | 9,00 | 9 | 31.401 |
| 5/3/2025 | 9,00 | 9,00 | +2,27% | 8,73 | 9,00 | 8,95 | 8,73 | 9,00 | 11 | 133.502 |
| 28/2/2025 | 8,80 | 8,80 | -2,22% | 8,80 | 8,80 | 8,80 | 8,79 | 9,00 | 1 | 3.520 |
| 27/2/2025 | 8,74 | 9,00 | +3,09% | 8,74 | 9,00 | 8,99 | 8,73 | 9,00 | 7 | 107.974 |
| 26/2/2025 | 9,28 | 8,73 | -6,03% | 8,73 | 9,28 | 8,98 | 8,73 | 9,28 | 12 | 227.291 |
| 25/2/2025 | 8,72 | 9,29 | +6,66% | 8,72 | 9,29 | 9,14 | 8,72 | 9,29 | 15 | 259.589 |
| 24/2/2025 | 9,01 | 8,71 | -4,29% | 8,71 | 9,01 | 8,88 | 8,71 | 8,95 | 7 | 84.378 |
| 21/2/2025 | 9,29 | 9,10 | -2,99% | 9,01 | 9,29 | 9,21 | 9,01 | 9,10 | 4 | 21.187 |
| 20/2/2025 | 9,13 | 9,38 | +3,65% | 9,02 | 9,38 | 9,33 | 9,03 | 9,29 | 13 | 169.862 |
| 19/2/2025 | 9,39 | 9,05 | -3,62% | 9,01 | 9,39 | 9,35 | 9,20 | 9,38 | 3 | 57.976 |
| 18/2/2025 | 9,10 | 9,39 | +3,76% | 9,10 | 9,39 | 9,12 | 9,34 | 9,38 | 18 | 157.021 |
| 17/2/2025 | 8,90 | 9,05 | +3,78% | 8,90 | 9,39 | 9,08 | 8,71 | 9,05 | 21 | 191.630 |
| 14/2/2025 | 9,01 | 8,72 | -3,33% | 8,66 | 9,41 | 9,18 | 8,70 | 9,15 | 44 | 564.965 |
| 13/2/2025 | 8,13 | 9,02 | +8,81% | 8,01 | 9,02 | 8,64 | 8,00 | 9,02 | 44 | 576.771 |
| 12/2/2025 | 8,74 | 8,29 | -3,72% | 8,29 | 8,74 | 8,34 | 8,03 | 8,74 | 6 | 14.189 |
| 11/2/2025 | 8,42 | 8,61 | +3,36% | 8,02 | 8,96 | 8,59 | 8,61 | 8,82 | 24 | 226.941 |
| 10/2/2025 | 8,28 | 8,33 | +0,60% | 8,17 | 8,33 | 8,24 | 8,00 | 8,33 | 9 | 169.816 |
| 7/2/2025 | 8,15 | 8,28 | +1,60% | 7,81 | 8,28 | 8,16 | 7,80 | 8,17 | 8 | 93.877 |
| 6/2/2025 | 8,13 | 8,15 | +1,37% | 7,99 | 8,15 | 8,10 | 7,78 | 8,15 | 10 | 51.045 |
| 5/2/2025 | 8,15 | 8,04 | +2,68% | 8,04 | 8,15 | 8,14 | 8,05 | 8,15 | 6 | 32.588 |
| 4/2/2025 | 7,01 | 7,83 | -3,93% | 7,01 | 7,83 | 7,16 | 7,82 | 8,08 | 3 | 22.919 |
| 3/2/2025 | 8,00 | 8,15 | +13,04% | 7,47 | 8,15 | 7,95 | 7,85 | 8,19 | 15 | 222.729 |
| 31/1/2025 | 7,95 | 7,21 | -5,63% | 7,21 | 8,18 | 7,98 | 7,30 | 8,19 | 21 | 279.574 |
| 30/1/2025 | 6,78 | 7,64 | +9,14% | 6,78 | 7,64 | 7,34 | 7,60 | 7,64 | 31 | 196.183 |
| 29/1/2025 | 6,84 | 7,00 | +2,19% | 6,84 | 7,00 | 6,90 | 6,77 | 7,11 | 4 | 3.452 |
| 28/1/2025 | 6,79 | 6,85 | 0,00% | 6,78 | 6,85 | 6,80 | 6,80 | 7,11 | 7 | 23.134 |
| 27/1/2025 | 6,81 | 6,85 | -3,52% | 6,81 | 6,89 | 6,84 | 6,85 | 7,00 | 4 | 3.421 |
| 24/1/2025 | 7,10 | 7,10 | +2,31% | 7,10 | 7,10 | 7,10 | 6,83 | 7,11 | 5 | 12.780 |
| 23/1/2025 | 7,10 | 6,94 | +2,36% | 6,77 | 7,10 | 6,85 | 6,81 | 7,10 | 15 | 142.507 |
| 21/1/2025 | 7,09 | 6,78 | +0,30% | 6,78 | 7,09 | 6,84 | 6,77 | 6,90 | 3 | 6.842 |
| 20/1/2025 | 7,10 | 6,76 | -4,79% | 6,71 | 7,12 | 6,94 | 6,76 | 7,12 | 9 | 27.086 |
| 17/1/2025 | 7,12 | 7,10 | +5,81% | 7,05 | 7,12 | 7,09 | 6,70 | 7,11 | 5 | 13.486 |
| 16/1/2025 | 6,85 | 6,71 | -2,04% | 6,70 | 6,85 | 6,72 | 6,70 | 6,98 | 8 | 62.529 |
| 15/1/2025 | 6,75 | 6,85 | +1,48% | 6,66 | 7,00 | 6,92 | 6,81 | 6,83 | 13 | 34.644 |
| 14/1/2025 | 7,33 | 6,75 | -6,90% | 6,75 | 7,33 | 6,94 | 6,66 | 6,75 | 7 | 28.493 |
| 13/1/2025 | 7,40 | 7,25 | +8,21% | 7,25 | 7,40 | 7,28 | 7,00 | 7,15 | 3 | 16.750 |
| 10/1/2025 | 7,04 | 6,70 | -4,42% | 6,70 | 7,04 | 7,01 | 6,65 | 7,40 | 7 | 82.762 |
| 9/1/2025 | 7,01 | 7,01 | 0,00% | 6,74 | 7,01 | 6,93 | 6,94 | 7,20 | 17 | 126.881 |
| 8/1/2025 | 7,15 | 7,01 | -3,84% | 7,01 | 7,15 | 7,10 | 7,01 | 7,37 | 8 | 32.668 |
| 7/1/2025 | 7,23 | 7,29 | +0,83% | 7,23 | 7,39 | 7,29 | 7,11 | 7,30 | 6 | 31.359 |
| 6/1/2025 | 7,35 | 7,23 | -0,69% | 7,10 | 7,60 | 7,37 | 7,23 | 7,44 | 9 | 117.934 |
| 3/1/2025 | 7,40 | 7,28 | -0,27% | 7,07 | 7,49 | 7,20 | 7,15 | 7,28 | 10 | 74.907 |
| 2/1/2025 | 7,30 | 7,30 | -0,27% | 7,30 | 7,30 | 7,30 | 7,20 | 7,30 | 4 | 10.950 |
| 30/12/2024 | 7,40 | 7,32 | -2,53% | 7,32 | 7,40 | 7,32 | 7,19 | 7,40 | 5 | 32.232 |
| 27/12/2024 | 7,59 | 7,51 | -1,05% | 7,33 | 7,59 | 7,49 | 7,32 | 7,57 | 12 | 76.474 |
| 26/12/2024 | 7,32 | 7,59 | +2,43% | 7,32 | 7,60 | 7,45 | 7,43 | 7,60 | 6 | 47.725 |
| 23/12/2024 | 7,39 | 7,41 | +1,23% | 7,39 | 7,41 | 7,40 | 7,39 | 7,59 | 6 | 58.470 |
| 20/12/2024 | 7,54 | 7,32 | -2,66% | 7,32 | 7,54 | 7,37 | 7,32 | 7,70 | 8 | 62.646 |
| 19/12/2024 | 7,60 | 7,52 | +2,73% | 7,45 | 7,68 | 7,46 | 7,32 | 7,50 | 12 | 63.488 |
| 18/12/2024 | 7,70 | 7,32 | -3,56% | 7,32 | 7,70 | 7,55 | 7,33 | 7,60 | 16 | 177.490 |
| 17/12/2024 | 7,70 | 7,59 | -4,65% | 7,58 | 7,70 | 7,59 | 7,58 | 7,95 | 6 | 22.030 |
| 16/12/2024 | 7,96 | 7,96 | +4,60% | 7,96 | 7,96 | 7,96 | 7,62 | 7,95 | 2 | 16.716 |
| 12/12/2024 | 8,41 | 7,61 | -9,40% | 7,61 | 8,41 | 8,27 | 7,60 | 8,33 | 10 | 60.399 |
| 11/12/2024 | 8,40 | 8,40 | +4,74% | 8,40 | 8,40 | 8,40 | 8,40 | 8,79 | 7 | 42.000 |
| 10/12/2024 | 8,44 | 8,02 | +2,30% | 8,02 | 8,44 | 8,21 | 8,01 | 8,35 | 7 | 13.958 |
| 9/12/2024 | 8,05 | 7,84 | -1,01% | 7,80 | 8,15 | 8,07 | 7,83 | 8,45 | 12 | 130.777 |
| 6/12/2024 | 8,18 | 7,92 | -1,74% | 7,92 | 8,18 | 8,05 | 7,91 | 8,05 | 4 | 37.874 |
| 5/12/2024 | 8,21 | 8,06 | -1,83% | 7,81 | 8,21 | 8,08 | 8,05 | 8,18 | 5 | 35.577 |
| 4/12/2024 | 7,97 | 8,21 | +2,88% | 7,97 | 8,21 | 7,99 | 7,96 | 8,20 | 5 | 39.994 |
| 3/12/2024 | 7,81 | 7,98 | +2,57% | 7,80 | 7,98 | 7,87 | 7,85 | 8,21 | 11 | 188.270 |
| 2/12/2024 | 7,87 | 7,78 | -1,14% | 7,71 | 7,87 | 7,81 | 7,80 | 7,86 | 13 | 136.811 |
| 29/11/2024 | 7,87 | 7,87 | +0,90% | 7,48 | 7,95 | 7,75 | 7,86 | 7,87 | 24 | 214.082 |
| 28/11/2024 | 8,14 | 7,80 | -6,14% | 7,79 | 8,14 | 7,89 | 7,79 | 7,87 | 15 | 117.616 |
| 27/11/2024 | 8,32 | 8,31 | +2,09% | 8,31 | 8,37 | 8,31 | 8,14 | 8,38 | 6 | 51.529 |
| 26/11/2024 | 8,20 | 8,14 | -0,73% | 8,14 | 8,45 | 8,34 | 8,14 | 8,43 | 8 | 54.245 |
| 25/11/2024 | 8,30 | 8,20 | -2,38% | 8,14 | 8,45 | 8,26 | 8,14 | 8,20 | 22 | 180.155 |
| 22/11/2024 | 8,70 | 8,40 | +1,69% | 8,32 | 8,70 | 8,39 | 8,35 | 8,40 | 18 | 146.857 |
| 21/11/2024 | 8,25 | 8,26 | +4,56% | 8,25 | 9,57 | 8,94 | 8,45 | 9,00 | 70 | 965.787 |
| 19/11/2024 | 8,00 | 7,90 | -1,62% | 7,80 | 8,05 | 7,98 | 7,89 | 8,18 | 13 | 106.984 |
| 18/11/2024 | 7,63 | 8,03 | +2,42% | 7,63 | 8,03 | 7,88 | 7,79 | 8,04 | 14 | 187.638 |
| 14/11/2024 | 7,64 | 7,84 | +1,69% | 7,62 | 7,84 | 7,78 | 7,75 | 7,87 | 7 | 72.384 |
| 13/11/2024 | 7,85 | 7,71 | -2,16% | 7,71 | 7,90 | 7,85 | 7,69 | 7,87 | 12 | 40.829 |
| 12/11/2024 | 8,29 | 7,88 | -3,90% | 7,88 | 8,29 | 7,98 | 7,85 | 8,04 | 33 | 277.812 |
| 11/11/2024 | 8,49 | 8,20 | -3,42% | 8,08 | 8,49 | 8,22 | 8,02 | 8,23 | 28 | 175.976 |
| 8/11/2024 | 8,51 | 8,49 | -0,35% | 8,40 | 8,51 | 8,44 | 8,41 | 8,49 | 22 | 134.272 |
| 7/11/2024 | 8,78 | 8,52 | -1,39% | 8,52 | 8,78 | 8,60 | 8,51 | 8,75 | 11 | 68.812 |
| 6/11/2024 | 8,99 | 8,64 | -3,14% | 8,64 | 9,05 | 8,83 | 8,64 | 8,82 | 24 | 294.261 |
| 5/11/2024 | 8,83 | 8,92 | +3,72% | 8,70 | 8,99 | 8,83 | 8,87 | 8,99 | 25 | 245.553 |
| 4/11/2024 | 8,99 | 8,60 | -4,34% | 8,60 | 8,99 | 8,76 | 8,60 | 8,83 | 27 | 314.761 |
| 1/11/2024 | 9,16 | 8,99 | -0,88% | 8,90 | 9,16 | 8,96 | 8,88 | 8,99 | 13 | 139.782 |
| 31/10/2024 | 9,17 | 9,07 | -0,87% | 9,07 | 9,34 | 9,17 | 9,06 | 9,16 | 9 | 142.256 |
| 30/10/2024 | 9,15 | 9,15 | +0,55% | 9,15 | 9,15 | 9,15 | 9,00 | 9,15 | 4 | 12.810 |
| 29/10/2024 | 9,08 | 9,10 | +1,00% | 9,08 | 9,10 | 9,08 | 9,15 | 9,20 | 2 | 31.790 |
| 28/10/2024 | 9,24 | 9,01 | -0,22% | 9,01 | 9,34 | 9,23 | 9,13 | 9,34 | 5 | 62.819 |
| 25/10/2024 | 9,20 | 9,03 | +1,57% | 9,03 | 9,36 | 9,17 | 9,03 | 9,24 | 11 | 203.650 |
| 24/10/2024 | 9,14 | 8,89 | -2,74% | 8,89 | 9,32 | 9,22 | 9,08 | 9,33 | 6 | 28.594 |
| 22/10/2024 | 9,14 | 9,14 | -0,11% | 9,14 | 9,14 | 9,14 | 9,14 | 9,57 | 1 | 3.656 |
| 21/10/2024 | 9,36 | 9,15 | -1,19% | 9,15 | 9,47 | 9,35 | 9,26 | 9,57 | 7 | 94.526 |
| 18/10/2024 | 9,15 | 9,26 | +0,98% | 9,15 | 9,36 | 9,31 | 9,15 | 9,37 | 6 | 30.743 |
| 17/10/2024 | 9,16 | 9,17 | +0,22% | 9,14 | 9,17 | 9,14 | 9,14 | 9,37 | 3 | 42.059 |
| 16/10/2024 | 9,49 | 9,15 | +0,11% | 9,15 | 9,49 | 9,18 | 9,15 | 9,37 | 7 | 24.791 |
| 15/10/2024 | 9,14 | 9,14 | -0,87% | 9,14 | 9,14 | 9,14 | 9,30 | 9,44 | 1 | 4.570 |
| 14/10/2024 | 9,25 | 9,22 | -0,86% | 9,21 | 9,25 | 9,22 | 9,21 | 9,50 | 4 | 35.976 |
| 11/10/2024 | 9,50 | 9,30 | -2,00% | 9,25 | 9,50 | 9,26 | 9,38 | 9,50 | 10 | 60.225 |
| 10/10/2024 | 9,18 | 9,49 | +1,17% | 9,18 | 9,51 | 9,35 | 9,17 | 9,50 | 12 | 114.088 |
| 9/10/2024 | 9,38 | 9,38 | +1,08% | 9,17 | 9,38 | 9,32 | 9,17 | 9,38 | 8 | 36.368 |
| 8/10/2024 | 9,26 | 9,28 | 0,00% | 9,17 | 9,28 | 9,21 | 9,28 | 9,55 | 5 | 16.592 |
| 7/10/2024 | 9,51 | 9,28 | -1,28% | 9,17 | 9,54 | 9,27 | 9,27 | 9,55 | 8 | 16.691 |
| 4/10/2024 | 9,40 | 9,40 | +2,29% | 9,40 | 9,47 | 9,40 | 9,27 | 9,40 | 5 | 4.700 |
| 3/10/2024 | 9,20 | 9,19 | -1,39% | 9,19 | 9,31 | 9,20 | 9,19 | 9,40 | 6 | 34.977 |
| 2/10/2024 | 9,20 | 9,32 | 0,00% | 9,20 | 9,57 | 9,50 | 9,22 | 9,57 | 9 | 220.435 |
| 1/10/2024 | 9,43 | 9,32 | -2,92% | 9,32 | 9,54 | 9,44 | 9,33 | 9,54 | 6 | 7.555 |
| 30/9/2024 | 9,70 | 9,60 | 0,00% | 9,60 | 9,88 | 9,84 | 9,55 | 9,85 | 11 | 218.497 |
| 26/9/2024 | 9,46 | 9,60 | +3,11% | 9,46 | 9,60 | 9,53 | 9,45 | 9,60 | 6 | 62.002 |
| 25/9/2024 | 9,33 | 9,31 | +0,87% | 9,31 | 9,89 | 9,56 | 9,30 | 9,90 | 23 | 403.674 |
| 24/9/2024 | 9,05 | 9,23 | +1,88% | 8,94 | 9,30 | 9,14 | 8,85 | 9,33 | 17 | 312.655 |
| 23/9/2024 | 8,88 | 9,06 | +3,07% | 8,85 | 9,08 | 9,01 | 8,77 | 9,03 | 8 | 117.145 |
| 20/9/2024 | 8,78 | 8,79 | -1,24% | 8,78 | 8,97 | 8,83 | 8,78 | 8,97 | 4 | 7.066 |
| 19/9/2024 | 9,10 | 8,90 | 0,00% | 8,78 | 9,10 | 8,92 | 8,80 | 8,99 | 15 | 124.057 |
| 18/9/2024 | 8,96 | 8,90 | -2,73% | 8,90 | 9,18 | 9,04 | 8,90 | 9,18 | 10 | 108.552 |
| 17/9/2024 | 9,19 | 9,15 | +1,55% | 9,00 | 9,19 | 9,03 | 9,15 | 9,29 | 17 | 184.328 |
| 16/9/2024 | 9,31 | 9,01 | 0,00% | 9,01 | 9,31 | 9,17 | 9,01 | 9,20 | 8 | 37.631 |
| 13/9/2024 | 9,23 | 9,01 | -2,38% | 9,01 | 9,33 | 9,23 | 9,25 | 9,29 | 14 | 80.319 |
| 12/9/2024 | 9,37 | 9,23 | -1,28% | 9,23 | 9,37 | 9,30 | 9,22 | 9,37 | 9 | 163.768 |
| 11/9/2024 | 9,10 | 9,35 | -0,21% | 9,02 | 9,37 | 9,22 | 9,21 | 9,35 | 11 | 188.159 |
| 10/9/2024 | 9,50 | 9,37 | -3,20% | 9,36 | 9,50 | 9,44 | 9,26 | 9,37 | 13 | 110.484 |
| 9/9/2024 | 9,68 | 9,68 | +0,10% | 9,68 | 9,68 | 9,68 | 9,68 | 9,90 | 6 | 74.536 |
| 6/9/2024 | 9,90 | 9,67 | -1,12% | 9,56 | 9,90 | 9,63 | 9,55 | 9,67 | 9 | 117.600 |
| 5/9/2024 | 9,48 | 9,78 | +3,71% | 9,42 | 9,89 | 9,67 | 9,56 | 9,90 | 11 | 202.258 |
| 4/9/2024 | 9,50 | 9,43 | +0,32% | 9,43 | 9,50 | 9,47 | 9,30 | 9,43 | 14 | 172.425 |
| 3/9/2024 | 9,90 | 9,40 | -4,08% | 9,39 | 9,90 | 9,45 | 9,31 | 9,40 | 19 | 208.038 |
| 2/9/2024 | 9,40 | 9,80 | +3,16% | 9,30 | 9,80 | 9,57 | 9,49 | 9,90 | 26 | 584.789 |
| 30/8/2024 | 9,22 | 9,50 | +1,71% | 9,22 | 9,55 | 9,41 | 9,33 | 9,50 | 15 | 279.670 |
| 29/8/2024 | 9,52 | 9,34 | -2,61% | 9,34 | 9,59 | 9,50 | 9,33 | 9,50 | 14 | 227.229 |
| 28/8/2024 | 9,18 | 9,59 | +5,62% | 9,18 | 9,60 | 9,59 | 9,36 | 9,60 | 13 | 222.557 |
| 27/8/2024 | 9,33 | 9,08 | -0,77% | 9,08 | 9,70 | 9,41 | 9,16 | 9,42 | 16 | 388.692 |
| 26/8/2024 | 9,11 | 9,15 | +0,44% | 9,11 | 9,15 | 9,11 | 9,00 | 9,15 | 7 | 92.075 |
| 23/8/2024 | 9,00 | 9,11 | +2,82% | 9,00 | 9,11 | 9,06 | 8,95 | 9,11 | 16 | 488.631 |
| 22/8/2024 | 9,10 | 8,86 | -3,17% | 8,86 | 9,26 | 9,09 | 8,81 | 9,00 | 29 | 656.460 |
| 21/8/2024 | 9,20 | 9,15 | -0,44% | 9,15 | 9,31 | 9,24 | 9,10 | 9,15 | 11 | 227.385 |
| 20/8/2024 | 9,00 | 9,19 | +0,88% | 9,00 | 9,19 | 9,11 | 9,12 | 9,19 | 7 | 41.909 |
| 19/8/2024 | 9,32 | 9,11 | -2,15% | 9,10 | 9,32 | 9,15 | 9,11 | 9,20 | 10 | 25.626 |
| 16/8/2024 | 9,10 | 9,31 | +0,32% | 9,10 | 9,33 | 9,22 | 9,10 | 9,30 | 10 | 146.651 |
| 15/8/2024 | 9,30 | 9,28 | -2,83% | 9,28 | 9,54 | 9,33 | 9,01 | 9,29 | 16 | 255.749 |
| 14/8/2024 | 9,76 | 9,55 | -1,14% | 9,50 | 9,76 | 9,66 | 9,50 | 9,55 | 6 | 119.907 |
| 13/8/2024 | 9,95 | 9,66 | -1,93% | 9,53 | 9,95 | 9,92 | 9,55 | 9,89 | 4 | 102.254 |
| 12/8/2024 | 10,19 | 9,85 | -2,76% | 9,81 | 10,19 | 10,02 | 9,85 | 9,97 | 12 | 44.093 |
| 9/8/2024 | 10,19 | 10,13 | -0,69% | 9,96 | 10,19 | 10,06 | 9,95 | 10,19 | 11 | 120.792 |
| 8/8/2024 | 10,39 | 10,20 | -2,02% | 10,08 | 10,56 | 10,24 | 10,08 | 10,20 | 15 | 358.633 |
| 7/8/2024 | 10,54 | 10,41 | +2,06% | 10,31 | 10,55 | 10,36 | 10,30 | 10,56 | 12 | 93.264 |
| 6/8/2024 | 9,99 | 10,20 | +3,87% | 9,61 | 10,70 | 10,29 | 10,10 | 10,68 | 50 | 1.016.827 |
| 5/8/2024 | 9,77 | 9,82 | +3,37% | 9,71 | 9,89 | 9,83 | 9,50 | 10,00 | 14 | 273.361 |
| 2/8/2024 | 9,50 | 9,50 | +3,94% | 9,48 | 9,50 | 9,49 | 9,35 | 9,70 | 12 | 188.900 |
| 1/8/2024 | 9,65 | 9,14 | -1,61% | 9,14 | 9,99 | 9,83 | 9,44 | 9,49 | 7 | 190.785 |
| 31/7/2024 | 9,20 | 9,29 | +3,11% | 9,20 | 9,49 | 9,26 | 9,28 | 9,35 | 9 | 130.688 |
| 30/7/2024 | 9,02 | 9,01 | -0,11% | 9,01 | 9,02 | 9,01 | 9,01 | 9,29 | 2 | 1.803 |
| 29/7/2024 | 9,29 | 9,02 | -2,91% | 9,02 | 9,29 | 9,15 | 9,01 | 9,29 | 2 | 1.831 |
| 26/7/2024 | 9,10 | 9,29 | +2,09% | 9,01 | 9,37 | 9,20 | 9,00 | 9,29 | 12 | 267.880 |
| 25/7/2024 | 9,30 | 9,10 | -2,15% | 9,10 | 9,30 | 9,25 | 9,09 | 9,19 | 6 | 105.520 |
| 24/7/2024 | 9,42 | 9,30 | +2,09% | 9,30 | 9,42 | 9,40 | 9,25 | 9,30 | 6 | 121.278 |
| 23/7/2024 | 9,13 | 9,11 | +0,22% | 9,10 | 9,40 | 9,19 | 9,10 | 9,31 | 15 | 167.422 |
| 22/7/2024 | 9,71 | 9,09 | -6,19% | 9,09 | 9,72 | 9,37 | 9,09 | 9,42 | 18 | 336.558 |
| 19/7/2024 | 9,30 | 9,69 | +3,09% | 9,30 | 9,70 | 9,50 | 9,32 | 9,70 | 10 | 270.758 |
| 18/7/2024 | 9,52 | 9,40 | +0,64% | 9,31 | 9,52 | 9,45 | 9,30 | 9,40 | 13 | 223.140 |
| 17/7/2024 | 9,65 | 9,34 | +0,97% | 9,34 | 9,72 | 9,61 | 9,30 | 9,62 | 4 | 70.201 |
| 16/7/2024 | 9,29 | 9,25 | +3,01% | 9,25 | 10,30 | 9,71 | 9,25 | 9,72 | 61 | 1.037.138 |
| 15/7/2024 | 9,30 | 8,98 | -4,47% | 8,92 | 9,30 | 8,98 | 8,95 | 8,98 | 22 | 216.621 |
| 12/7/2024 | 8,94 | 9,40 | +6,94% | 8,94 | 9,58 | 9,23 | 9,00 | 9,30 | 40 | 772.640 |
| 11/7/2024 | 8,80 | 8,79 | -0,11% | 8,79 | 8,85 | 8,81 | 8,78 | 8,85 | 12 | 263.657 |
| 10/7/2024 | 8,73 | 8,80 | +0,80% | 8,59 | 8,81 | 8,75 | 8,68 | 8,80 | 12 | 182.002 |
| 9/7/2024 | 8,73 | 8,73 | +1,63% | 8,73 | 8,73 | 8,73 | 8,65 | 8,73 | 2 | 2.619 |
| 8/7/2024 | 8,76 | 8,59 | -2,28% | 8,59 | 8,76 | 8,74 | 8,58 | 8,76 | 4 | 13.123 |
| 5/7/2024 | 8,75 | 8,79 | +0,46% | 8,60 | 8,79 | 8,75 | 8,70 | 8,76 | 9 | 170.685 |
| 4/7/2024 | 8,79 | 8,75 | +0,57% | 8,75 | 8,79 | 8,75 | 8,70 | 8,75 | 2 | 5.254 |
| 3/7/2024 | 8,70 | 8,70 | 0,00% | 8,66 | 8,72 | 8,69 | 8,66 | 8,72 | 7 | 98.304 |
| 2/7/2024 | 8,59 | 8,70 | +1,40% | 8,59 | 8,79 | 8,73 | 8,67 | 8,70 | 14 | 121.375 |
| 1/7/2024 | 8,66 | 8,58 | -3,16% | 8,58 | 8,87 | 8,79 | 8,58 | 8,78 | 18 | 137.275 |
| 28/6/2024 | 8,89 | 8,86 | -0,89% | 8,85 | 8,99 | 8,86 | 8,77 | 8,87 | 8 | 121.466 |
| 27/6/2024 | 8,86 | 8,94 | +2,52% | 8,73 | 8,94 | 8,84 | 8,72 | 8,99 | 11 | 114.999 |
| 26/6/2024 | 8,61 | 8,72 | -3,00% | 8,61 | 8,93 | 8,80 | 8,71 | 8,84 | 8 | 52.850 |
| 25/6/2024 | 8,78 | 8,99 | +2,28% | 8,78 | 8,99 | 8,95 | 8,90 | 8,99 | 10 | 113.790 |
| 24/6/2024 | 8,71 | 8,79 | +0,92% | 8,71 | 9,09 | 8,84 | 8,79 | 8,99 | 22 | 273.224 |
| 21/6/2024 | 8,51 | 8,71 | +2,35% | 8,51 | 8,77 | 8,71 | 8,59 | 8,70 | 9 | 67.117 |
| 20/6/2024 | 8,96 | 8,51 | -5,13% | 8,51 | 8,96 | 8,68 | 8,51 | 8,93 | 21 | 183.185 |
| 19/6/2024 | 8,98 | 8,97 | +0,56% | 8,97 | 9,20 | 9,15 | 8,97 | 8,99 | 10 | 206.871 |
| 18/6/2024 | 8,92 | 8,92 | -1,22% | 8,92 | 8,99 | 8,92 | 8,91 | 8,99 | 7 | 176.763 |
| 17/6/2024 | 9,00 | 9,03 | -3,32% | 8,95 | 9,03 | 9,02 | 8,95 | 9,15 | 14 | 258.200 |
| 14/6/2024 | 8,93 | 9,34 | +4,24% | 8,93 | 9,39 | 9,24 | 8,95 | 9,35 | 11 | 212.667 |
| 13/6/2024 | 9,20 | 8,96 | -0,55% | 8,96 | 9,20 | 9,10 | 8,96 | 9,20 | 8 | 45.503 |
| 12/6/2024 | 9,29 | 9,01 | +0,56% | 8,51 | 9,30 | 9,01 | 8,95 | 9,20 | 25 | 382.232 |
| 11/6/2024 | 8,96 | 8,96 | -3,55% | 8,96 | 8,96 | 8,96 | 8,99 | 9,28 | 1 | 8.960 |
| 10/6/2024 | 8,92 | 9,29 | +5,69% | 8,78 | 9,29 | 9,10 | 8,78 | 9,29 | 19 | 342.252 |
| 7/6/2024 | 9,00 | 8,79 | -1,90% | 8,78 | 9,00 | 8,87 | 8,78 | 8,97 | 8 | 126.908 |
| 6/6/2024 | 9,15 | 8,96 | -0,44% | 8,96 | 9,18 | 9,11 | 8,92 | 9,00 | 3 | 18.235 |
| 5/6/2024 | 8,95 | 9,00 | -0,66% | 8,95 | 9,30 | 9,10 | 8,99 | 9,18 | 13 | 132.986 |
| 4/6/2024 | 9,09 | 9,06 | +0,67% | 9,03 | 9,09 | 9,05 | 9,06 | 9,10 | 6 | 56.119 |
| 3/6/2024 | 8,92 | 9,00 | +1,12% | 8,92 | 9,30 | 9,19 | 8,99 | 9,40 | 20 | 219.704 |
| 31/5/2024 | 9,30 | 8,90 | -1,11% | 8,90 | 9,30 | 9,05 | 8,90 | 9,09 | 10 | 142.207 |
| 29/5/2024 | 9,30 | 9,00 | -0,88% | 9,00 | 9,30 | 9,04 | 8,92 | 9,00 | 8 | 48.839 |
| 28/5/2024 | 9,37 | 9,08 | +0,67% | 9,08 | 9,62 | 9,36 | 9,08 | 9,25 | 21 | 400.750 |
| 27/5/2024 | 9,05 | 9,02 | +0,78% | 9,02 | 9,68 | 9,31 | 9,02 | 9,68 | 34 | 638.041 |
| 24/5/2024 | 8,85 | 8,95 | +1,02% | 8,75 | 8,95 | 8,86 | 8,80 | 9,05 | 22 | 377.472 |
| 23/5/2024 | 8,99 | 8,86 | -2,10% | 8,86 | 8,99 | 8,89 | 8,85 | 8,99 | 7 | 73.789 |
| 22/5/2024 | 9,00 | 9,05 | +1,69% | 8,91 | 9,06 | 8,98 | 8,90 | 9,05 | 12 | 138.385 |
| 21/5/2024 | 8,88 | 8,90 | -1,22% | 8,88 | 8,98 | 8,95 | 8,91 | 9,20 | 7 | 139.724 |
| 20/5/2024 | 8,92 | 9,01 | -0,11% | 8,92 | 9,25 | 9,05 | 9,00 | 9,20 | 18 | 293.518 |
| 17/5/2024 | 9,26 | 9,02 | -3,94% | 9,00 | 9,26 | 9,03 | 9,01 | 9,17 | 22 | 328.895 |
| 16/5/2024 | 9,40 | 9,39 | +0,97% | 9,39 | 9,43 | 9,40 | 9,16 | 9,30 | 5 | 44.206 |
| 15/5/2024 | 9,38 | 9,30 | -1,06% | 9,12 | 9,38 | 9,28 | 9,30 | 9,35 | 19 | 273.784 |
| 14/5/2024 | 9,36 | 9,40 | -0,84% | 9,36 | 9,40 | 9,39 | 9,34 | 9,48 | 7 | 115.580 |
| 13/5/2024 | 9,39 | 9,48 | +0,85% | 9,39 | 9,50 | 9,41 | 9,39 | 9,48 | 9 | 124.276 |
| 10/5/2024 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,50 | 4 | 77.080 |
| 9/5/2024 | 9,78 | 9,40 | -3,79% | 9,40 | 9,78 | 9,51 | 9,38 | 9,40 | 10 | 94.214 |
| 8/5/2024 | 9,69 | 9,77 | -1,21% | 9,41 | 9,78 | 9,61 | 9,41 | 9,78 | 9 | 20.193 |
| 6/5/2024 | 9,89 | 9,89 | +1,44% | 9,89 | 9,90 | 9,89 | 9,55 | 9,90 | 4 | 126.612 |
| 3/5/2024 | 9,90 | 9,75 | +3,28% | 9,63 | 9,90 | 9,65 | 9,63 | 9,75 | 6 | 56.976 |
| 2/5/2024 | 9,79 | 9,44 | -0,32% | 9,44 | 9,90 | 9,82 | 9,44 | 9,90 | 14 | 184.759 |
| 30/4/2024 | 9,47 | 9,47 | -1,04% | 9,47 | 9,47 | 9,47 | 9,47 | 9,79 | 1 | 947 |
| 29/4/2024 | 9,46 | 9,57 | +1,06% | 9,46 | 9,85 | 9,67 | 9,56 | 9,84 | 20 | 259.268 |
| 26/4/2024 | 9,46 | 9,47 | -0,32% | 9,46 | 9,58 | 9,55 | 9,46 | 9,80 | 9 | 119.459 |
| 25/4/2024 | 9,56 | 9,50 | -4,62% | 9,50 | 9,82 | 9,53 | 9,47 | 9,50 | 11 | 211.617 |
| 24/4/2024 | 10,00 | 9,96 | +3,64% | 9,56 | 10,00 | 9,80 | 9,60 | 9,85 | 14 | 350.130 |
| 23/4/2024 | 9,50 | 9,61 | +0,73% | 9,50 | 9,94 | 9,68 | 9,60 | 9,84 | 14 | 318.503 |
| 22/4/2024 | 9,38 | 9,54 | +0,53% | 9,31 | 9,89 | 9,43 | 9,31 | 9,55 | 10 | 116.072 |
| 19/4/2024 | 9,50 | 9,49 | -3,26% | 9,40 | 9,89 | 9,46 | 9,32 | 9,49 | 10 | 130.620 |
| 18/4/2024 | 9,43 | 9,81 | +3,26% | 9,43 | 9,81 | 9,51 | 9,42 | 9,82 | 3 | 30.442 |
| 17/4/2024 | 9,68 | 9,50 | -1,86% | 9,39 | 9,68 | 9,57 | 9,35 | 9,90 | 18 | 287.251 |
| 16/4/2024 | 9,68 | 9,68 | -0,10% | 9,68 | 9,70 | 9,69 | 9,66 | 9,68 | 10 | 194.882 |
| 15/4/2024 | 9,92 | 9,69 | -2,22% | 9,68 | 9,92 | 9,75 | 9,68 | 9,99 | 10 | 152.152 |
| 12/4/2024 | 10,00 | 9,91 | -1,88% | 9,51 | 10,20 | 9,91 | 9,90 | 10,10 | 13 | 116.988 |
| 11/4/2024 | 10,19 | 10,10 | -0,20% | 10,10 | 10,20 | 10,13 | 9,99 | 10,10 | 5 | 29.405 |
| 10/4/2024 | 10,13 | 10,12 | -0,69% | 9,99 | 10,29 | 10,06 | 9,99 | 10,12 | 10 | 100.691 |
| 9/4/2024 | 10,30 | 10,19 | +1,70% | 10,19 | 10,32 | 10,28 | 10,18 | 10,30 | 9 | 258.242 |
| 8/4/2024 | 10,29 | 10,02 | -1,18% | 10,02 | 10,29 | 10,06 | 10,01 | 10,30 | 9 | 84.586 |
| 5/4/2024 | 10,15 | 10,14 | +0,40% | 10,00 | 10,15 | 10,12 | 10,10 | 10,29 | 10 | 207.619 |
| 4/4/2024 | 10,18 | 10,10 | +1,10% | 10,10 | 10,20 | 10,18 | 9,99 | 10,30 | 7 | 55.020 |
| 3/4/2024 | 10,18 | 9,99 | 0,00% | 9,99 | 10,18 | 10,06 | 9,99 | 10,18 | 9 | 219.426 |
| 2/4/2024 | 10,15 | 9,99 | -0,20% | 9,79 | 10,27 | 10,09 | 9,99 | 10,15 | 7 | 130.172 |
| 1/4/2024 | 10,01 | 10,01 | -1,38% | 9,95 | 10,01 | 9,99 | 9,97 | 10,15 | 13 | 216.862 |
| 28/3/2024 | 9,99 | 10,15 | +1,40% | 9,95 | 10,15 | 9,97 | 9,99 | 10,15 | 5 | 71.811 |
| 27/3/2024 | 10,01 | 10,01 | +2,25% | 10,01 | 10,16 | 10,14 | 9,99 | 10,17 | 5 | 53.753 |
| 26/3/2024 | 10,05 | 9,79 | -4,95% | 9,79 | 10,31 | 10,06 | 9,79 | 10,32 | 19 | 289.780 |
| 25/3/2024 | 10,10 | 10,30 | +1,98% | 9,98 | 10,30 | 10,14 | 9,99 | 10,32 | 12 | 72.005 |
| 22/3/2024 | 10,15 | 10,10 | -2,13% | 10,00 | 10,15 | 10,05 | 10,10 | 10,27 | 4 | 30.175 |
| 21/3/2024 | 10,31 | 10,32 | +0,10% | 10,31 | 10,32 | 10,27 | 10,20 | 10,32 | 3 | 61.647 |
| 20/3/2024 | 10,11 | 10,31 | -0,10% | 10,08 | 10,31 | 10,10 | 10,01 | 10,32 | 17 | 188.035 |
| 19/3/2024 | 10,25 | 10,32 | -2,27% | 10,20 | 10,50 | 10,28 | 10,11 | 10,35 | 22 | 334.276 |
| 18/3/2024 | 10,70 | 10,56 | -0,47% | 10,24 | 10,70 | 10,51 | 10,24 | 10,60 | 63 | 421.496 |
| 15/3/2024 | 10,69 | 10,61 | +2,71% | 10,61 | 10,90 | 10,76 | 10,60 | 10,90 | 10 | 206.664 |
| 14/3/2024 | 10,60 | 10,33 | -2,55% | 10,33 | 10,78 | 10,59 | 10,25 | 10,49 | 19 | 438.754 |
| 13/3/2024 | 10,50 | 10,60 | +0,95% | 10,50 | 10,60 | 10,50 | 10,49 | 10,60 | 15 | 142.803 |
| 12/3/2024 | 10,77 | 10,50 | -2,60% | 10,48 | 10,77 | 10,56 | 10,50 | 10,77 | 7 | 96.155 |
| 11/3/2024 | 10,72 | 10,78 | +4,26% | 10,48 | 10,88 | 10,68 | 10,47 | 10,77 | 16 | 222.145 |
| 8/3/2024 | 10,55 | 10,34 | -5,91% | 10,34 | 10,69 | 10,49 | 0,00 | 0,00 | 11 | 189.894 |
| 7/3/2024 | 10,85 | 10,99 | +4,07% | 10,85 | 11,00 | 10,93 | 10,56 | 10,86 | 9 | 262.341 |
| 6/3/2024 | 10,90 | 10,56 | -1,31% | 10,56 | 10,90 | 10,78 | 10,55 | 10,85 | 3 | 3.236 |
| 5/3/2024 | 10,74 | 10,70 | -0,09% | 10,56 | 10,74 | 10,64 | 10,55 | 10,89 | 19 | 403.522 |
| 4/3/2024 | 11,20 | 10,71 | -4,12% | 10,51 | 11,20 | 10,72 | 10,70 | 10,98 | 7 | 61.118 |
| 1/3/2024 | 10,69 | 11,17 | +7,82% | 10,69 | 11,17 | 10,79 | 10,65 | 11,10 | 20 | 565.885 |
| 29/2/2024 | 10,25 | 10,36 | -0,58% | 10,25 | 10,70 | 10,28 | 10,36 | 10,70 | 10 | 147.011 |
| 28/2/2024 | 10,70 | 10,42 | -2,16% | 10,42 | 10,70 | 10,43 | 10,41 | 10,69 | 6 | 88.710 |
| 27/2/2024 | 10,50 | 10,65 | +0,76% | 10,31 | 10,65 | 10,46 | 10,30 | 10,64 | 13 | 269.069 |
| 26/2/2024 | 10,40 | 10,57 | +1,83% | 10,30 | 10,59 | 10,47 | 10,40 | 10,58 | 8 | 110.029 |
| 23/2/2024 | 10,33 | 10,38 | -1,14% | 10,30 | 10,50 | 10,41 | 0,00 | 0,00 | 19 | 410.510 |
| 22/2/2024 | 10,48 | 10,50 | +0,10% | 10,44 | 10,88 | 10,70 | 10,25 | 10,50 | 21 | 302.987 |
| 21/2/2024 | 10,71 | 10,49 | -4,03% | 10,49 | 10,85 | 10,55 | 10,48 | 10,49 | 19 | 146.703 |
| 20/2/2024 | 10,80 | 10,93 | -0,73% | 10,80 | 10,93 | 10,90 | 10,76 | 10,85 | 12 | 267.179 |
| 19/2/2024 | 10,86 | 11,01 | +2,04% | 10,57 | 11,28 | 10,91 | 11,00 | 11,29 | 14 | 363.486 |
| 16/2/2024 | 11,01 | 10,79 | -0,55% | 10,75 | 11,01 | 10,81 | 10,62 | 10,80 | 12 | 58.404 |
| 15/2/2024 | 11,01 | 10,85 | -1,45% | 10,85 | 11,01 | 10,94 | 10,85 | 10,98 | 19 | 180.599 |
| 14/2/2024 | 11,00 | 11,01 | -0,81% | 10,95 | 11,09 | 10,97 | 10,80 | 11,00 | 14 | 225.028 |
| 9/2/2024 | 11,38 | 11,10 | -2,46% | 11,10 | 11,38 | 11,36 | 0,00 | 0,00 | 4 | 19.318 |
| 8/2/2024 | 11,30 | 11,38 | +5,27% | 10,94 | 11,66 | 11,24 | 10,95 | 11,38 | 26 | 379.923 |
| 7/2/2024 | 11,16 | 10,81 | -2,26% | 10,81 | 11,16 | 10,91 | 10,80 | 11,11 | 25 | 599.178 |
| 6/2/2024 | 11,43 | 11,06 | +0,09% | 11,06 | 11,43 | 11,22 | 11,10 | 11,32 | 4 | 12.348 |
| 5/2/2024 | 11,29 | 11,05 | -4,99% | 11,05 | 11,29 | 11,20 | 11,06 | 11,29 | 6 | 29.136 |
| 2/2/2024 | 11,55 | 11,63 | +3,84% | 11,16 | 11,64 | 11,28 | 11,16 | 11,64 | 7 | 114.006 |
| 1/2/2024 | 11,28 | 11,20 | -1,75% | 11,17 | 11,49 | 11,23 | 11,18 | 11,28 | 13 | 171.933 |
| 31/1/2024 | 11,21 | 11,40 | -2,06% | 11,21 | 11,87 | 11,60 | 11,20 | 11,48 | 12 | 133.504 |
| 30/1/2024 | 11,84 | 11,64 | +1,66% | 11,35 | 11,84 | 11,42 | 11,35 | 11,64 | 19 | 115.373 |
| 29/1/2024 | 11,50 | 11,45 | -1,72% | 11,45 | 11,68 | 11,50 | 11,45 | 12,38 | 11 | 126.514 |
| 26/1/2024 | 11,75 | 11,65 | +0,95% | 11,65 | 11,75 | 11,66 | 11,69 | 11,75 | 5 | 15.169 |
| 25/1/2024 | 11,70 | 11,54 | -1,37% | 11,54 | 11,70 | 11,55 | 11,54 | 12,36 | 11 | 250.646 |
| 24/1/2024 | 11,70 | 11,70 | +1,56% | 11,51 | 11,70 | 11,68 | 11,68 | 12,38 | 5 | 17.531 |
| 23/1/2024 | 11,70 | 11,52 | 0,00% | 11,52 | 11,70 | 11,65 | 11,51 | 11,66 | 6 | 37.305 |
| 22/1/2024 | 11,51 | 11,52 | -0,35% | 11,51 | 11,52 | 11,51 | 11,60 | 12,38 | 2 | 8.063 |
| 19/1/2024 | 11,85 | 11,56 | -0,86% | 11,51 | 11,85 | 11,59 | 11,56 | 11,85 | 38 | 137.938 |
| 18/1/2024 | 11,67 | 11,66 | -2,67% | 11,66 | 11,71 | 11,67 | 11,66 | 11,99 | 15 | 275.483 |
| 17/1/2024 | 11,66 | 11,98 | +3,10% | 11,66 | 12,00 | 11,77 | 11,72 | 11,99 | 4 | 7.064 |
| 16/1/2024 | 11,63 | 11,62 | -1,86% | 11,52 | 12,37 | 12,08 | 11,68 | 11,75 | 10 | 170.386 |
| 15/1/2024 | 11,80 | 11,84 | -0,34% | 11,61 | 11,89 | 11,75 | 11,80 | 12,00 | 7 | 126.949 |
| 12/1/2024 | 11,89 | 11,88 | +3,21% | 11,88 | 11,89 | 11,88 | 11,62 | 12,02 | 4 | 39.222 |
| 11/1/2024 | 11,80 | 11,51 | 0,00% | 11,49 | 11,84 | 11,61 | 11,51 | 11,99 | 16 | 232.235 |
| 10/1/2024 | 12,12 | 11,51 | -4,08% | 11,51 | 12,12 | 11,89 | 11,50 | 12,45 | 24 | 206.932 |
| 9/1/2024 | 12,49 | 12,00 | -2,52% | 12,00 | 12,74 | 12,15 | 11,99 | 12,26 | 39 | 585.798 |
| 8/1/2024 | 12,60 | 12,31 | -0,16% | 12,30 | 12,72 | 12,53 | 12,30 | 12,68 | 10 | 126.560 |
| 5/1/2024 | 12,30 | 12,33 | +0,24% | 12,30 | 12,61 | 12,48 | 12,30 | 12,33 | 16 | 388.245 |
| 4/1/2024 | 12,07 | 12,30 | 0,00% | 12,07 | 12,30 | 12,24 | 12,10 | 12,30 | 4 | 101.626 |
| 3/1/2024 | 12,37 | 12,30 | -1,52% | 12,12 | 12,44 | 12,28 | 12,21 | 12,30 | 20 | 235.805 |
| 2/1/2024 | 13,12 | 12,49 | -3,92% | 12,49 | 13,12 | 12,73 | 12,40 | 12,49 | 24 | 458.567 |
| 28/12/2023 | 12,83 | 13,00 | +1,56% | 12,83 | 13,28 | 13,07 | 13,00 | 13,28 | 20 | 442.057 |
| 27/12/2023 | 13,04 | 12,80 | -1,84% | 12,80 | 13,28 | 12,93 | 12,86 | 13,00 | 12 | 269.149 |
| 26/12/2023 | 13,64 | 13,04 | -2,69% | 13,00 | 13,64 | 13,25 | 13,04 | 13,06 | 20 | 181.531 |
| 22/12/2023 | 14,01 | 13,40 | -4,35% | 13,40 | 14,70 | 13,81 | 13,32 | 13,49 | 66 | 1.815.132 |
| 21/12/2023 | 13,50 | 14,01 | +7,77% | 13,50 | 16,10 | 14,91 | 14,01 | 14,39 | 164 | 4.697.147 |
| 20/12/2023 | 12,73 | 13,00 | +3,01% | 12,64 | 13,00 | 12,73 | 12,61 | 13,00 | 4 | 103.185 |
| 19/12/2023 | 13,08 | 12,62 | -2,55% | 12,62 | 13,19 | 13,02 | 12,77 | 13,00 | 4 | 89.882 |
| 18/12/2023 | 13,30 | 12,95 | -1,82% | 12,62 | 13,30 | 12,90 | 12,61 | 12,94 | 13 | 197.481 |
| 15/12/2023 | 12,96 | 13,19 | +1,77% | 12,56 | 13,19 | 12,95 | 12,65 | 13,19 | 27 | 804.379 |
| 14/12/2023 | 12,47 | 12,96 | +4,10% | 12,47 | 12,99 | 12,85 | 12,51 | 12,96 | 10 | 300.736 |
| 13/12/2023 | 12,45 | 12,45 | -4,82% | 12,44 | 13,10 | 12,60 | 12,60 | 13,00 | 8 | 126.041 |
| 12/12/2023 | 12,60 | 13,08 | +0,69% | 12,45 | 13,08 | 12,81 | 12,75 | 12,85 | 5 | 32.031 |
| 11/12/2023 | 12,45 | 12,99 | -0,69% | 12,45 | 13,00 | 12,93 | 12,60 | 12,70 | 7 | 129.358 |
| 8/12/2023 | 12,96 | 13,08 | +2,99% | 12,70 | 13,11 | 12,95 | 12,70 | 13,09 | 22 | 277.152 |
| 7/12/2023 | 12,40 | 12,70 | +2,42% | 12,16 | 13,45 | 12,80 | 12,70 | 13,37 | 60 | 1.613.071 |
| 6/12/2023 | 12,15 | 12,40 | +2,06% | 12,10 | 12,40 | 12,26 | 12,05 | 12,40 | 13 | 331.100 |
| 5/12/2023 | 11,76 | 12,15 | +3,67% | 11,76 | 12,15 | 11,99 | 11,90 | 12,15 | 5 | 67.175 |
| 4/12/2023 | 11,71 | 11,72 | -1,92% | 11,71 | 11,72 | 11,71 | 11,85 | 12,25 | 2 | 9.369 |
| 1/12/2023 | 11,95 | 11,95 | 0,00% | 11,95 | 12,30 | 12,06 | 11,62 | 12,30 | 19 | 340.325 |
| 30/11/2023 | 11,95 | 11,95 | +2,49% | 11,88 | 11,95 | 11,90 | 11,68 | 11,95 | 8 | 146.450 |
| 29/11/2023 | 11,66 | 11,66 | -1,85% | 11,66 | 11,98 | 11,84 | 11,65 | 11,90 | 10 | 187.214 |
| 28/11/2023 | 11,88 | 11,88 | +2,41% | 11,87 | 11,88 | 11,87 | 11,50 | 11,88 | 4 | 13.065 |
| 27/11/2023 | 11,63 | 11,60 | -0,77% | 11,60 | 11,96 | 11,82 | 11,60 | 11,85 | 14 | 193.940 |
| 24/11/2023 | 11,69 | 11,69 | -0,93% | 11,69 | 11,69 | 11,69 | 11,69 | 11,88 | 2 | 4.676 |
| 23/11/2023 | 11,80 | 11,80 | +0,60% | 11,80 | 11,80 | 11,80 | 11,74 | 11,90 | 2 | 14.160 |
| 22/11/2023 | 11,93 | 11,73 | +1,03% | 11,73 | 12,00 | 11,94 | 11,72 | 11,93 | 14 | 313.037 |
| 21/11/2023 | 11,90 | 11,61 | -2,35% | 11,61 | 11,97 | 11,77 | 11,61 | 11,97 | 27 | 661.841 |
| 20/11/2023 | 11,97 | 11,89 | -0,67% | 11,70 | 11,97 | 11,76 | 11,71 | 11,90 | 13 | 270.688 |
| 17/11/2023 | 11,61 | 11,97 | +1,44% | 11,55 | 12,12 | 11,79 | 11,73 | 11,97 | 31 | 829.254 |
| 16/11/2023 | 11,94 | 11,80 | +1,20% | 11,65 | 12,00 | 11,91 | 11,80 | 11,99 | 23 | 425.394 |
| 14/11/2023 | 11,75 | 11,66 | -0,68% | 11,66 | 11,94 | 11,80 | 11,65 | 11,95 | 15 | 472.089 |
| 13/11/2023 | 11,89 | 11,74 | -1,10% | 11,60 | 11,89 | 11,78 | 11,60 | 11,90 | 21 | 423.024 |
| 10/11/2023 | 11,90 | 11,87 | -3,34% | 11,41 | 12,00 | 11,87 | 11,61 | 11,89 | 17 | 99.716 |
| 9/11/2023 | 11,90 | 12,28 | +7,44% | 11,90 | 12,29 | 12,15 | 11,73 | 12,28 | 29 | 553.271 |
| 8/11/2023 | 11,35 | 11,43 | -3,87% | 11,35 | 11,90 | 11,67 | 11,41 | 11,78 | 7 | 156.423 |
| 7/11/2023 | 11,55 | 11,89 | +1,62% | 11,55 | 11,89 | 11,64 | 11,50 | 11,89 | 9 | 112.911 |
| 6/11/2023 | 11,95 | 11,70 | -0,93% | 11,70 | 11,95 | 11,92 | 11,55 | 11,90 | 9 | 109.669 |
| 3/11/2023 | 11,30 | 11,81 | +2,34% | 11,30 | 12,05 | 11,84 | 11,80 | 11,99 | 19 | 286.601 |
| 1/11/2023 | 11,40 | 11,54 | +0,35% | 11,29 | 11,68 | 11,44 | 11,50 | 11,89 | 9 | 181.991 |
| 31/10/2023 | 11,46 | 11,50 | -1,29% | 11,46 | 11,88 | 11,53 | 11,49 | 11,50 | 6 | 26.522 |
| 30/10/2023 | 11,89 | 11,65 | -2,02% | 11,65 | 11,99 | 11,84 | 11,48 | 11,98 | 10 | 220.244 |
| 27/10/2023 | 11,99 | 11,89 | -0,92% | 11,35 | 11,99 | 11,78 | 11,41 | 11,89 | 14 | 403.075 |
| 26/10/2023 | 11,99 | 12,00 | +2,13% | 11,99 | 12,00 | 11,99 | 11,40 | 12,00 | 3 | 50.365 |
| 25/10/2023 | 11,80 | 11,75 | +2,09% | 11,75 | 11,80 | 11,76 | 11,50 | 11,90 | 5 | 16.468 |
| 24/10/2023 | 12,00 | 11,51 | -3,68% | 11,51 | 12,11 | 11,70 | 11,55 | 12,15 | 15 | 179.142 |
| 23/10/2023 | 11,95 | 11,95 | +1,36% | 11,95 | 11,95 | 11,95 | 11,51 | 11,96 | 1 | 1.195 |
| 20/10/2023 | 11,71 | 11,79 | +0,68% | 11,20 | 11,89 | 11,71 | 11,20 | 11,79 | 9 | 113.624 |
| 19/10/2023 | 11,87 | 11,71 | -1,35% | 11,71 | 11,87 | 11,75 | 11,71 | 11,99 | 6 | 45.845 |
| 18/10/2023 | 12,30 | 11,87 | -1,58% | 11,87 | 12,30 | 12,03 | 11,86 | 12,09 | 3 | 15.645 |
| 17/10/2023 | 12,08 | 12,06 | -1,07% | 12,06 | 12,08 | 12,06 | 12,10 | 12,34 | 3 | 15.682 |
| 16/10/2023 | 12,07 | 12,19 | -0,81% | 12,05 | 12,47 | 12,33 | 11,86 | 12,19 | 17 | 270.211 |
| 13/10/2023 | 11,83 | 12,29 | +3,19% | 11,83 | 12,29 | 12,03 | 12,00 | 12,29 | 5 | 60.156 |
| 11/10/2023 | 12,30 | 11,91 | -3,09% | 11,91 | 12,30 | 12,20 | 11,84 | 12,29 | 12 | 292.854 |
| 10/10/2023 | 12,08 | 12,29 | +2,08% | 12,08 | 12,29 | 12,27 | 12,06 | 12,28 | 5 | 68.723 |
| 9/10/2023 | 12,65 | 12,04 | -0,17% | 11,86 | 12,80 | 12,57 | 12,20 | 12,67 | 17 | 152.148 |
| 6/10/2023 | 12,84 | 12,06 | -6,22% | 10,92 | 12,85 | 12,21 | 12,22 | 12,25 | 20 | 254.154 |
| 5/10/2023 | 12,30 | 12,86 | +6,81% | 12,30 | 12,89 | 12,74 | 12,08 | 12,87 | 20 | 364.446 |
| 3/10/2023 | 12,30 | 12,04 | -0,66% | 11,51 | 12,30 | 12,04 | 12,00 | 12,30 | 9 | 168.604 |
| 2/10/2023 | 12,30 | 12,12 | +1,00% | 12,12 | 12,30 | 12,22 | 12,13 | 12,30 | 5 | 144.301 |
| 29/9/2023 | 12,46 | 12,00 | -3,54% | 12,00 | 12,46 | 12,35 | 12,10 | 12,40 | 6 | 46.952 |
| 28/9/2023 | 12,31 | 12,44 | +1,97% | 12,31 | 12,44 | 12,40 | 12,40 | 12,70 | 4 | 49.601 |
| 27/9/2023 | 12,46 | 12,20 | +0,74% | 12,20 | 12,46 | 12,44 | 11,82 | 12,60 | 6 | 136.926 |
| 26/9/2023 | 12,22 | 12,11 | +0,50% | 11,65 | 12,22 | 11,96 | 12,10 | 12,30 | 19 | 314.757 |
| 25/9/2023 | 12,49 | 12,05 | -4,97% | 12,00 | 12,49 | 12,12 | 12,12 | 12,41 | 20 | 346.738 |
| 22/9/2023 | 12,76 | 12,68 | +2,18% | 12,01 | 12,90 | 12,62 | 12,12 | 12,90 | 24 | 371.288 |
| 21/9/2023 | 12,85 | 12,41 | -4,54% | 12,41 | 12,99 | 12,66 | 12,40 | 12,80 | 19 | 250.811 |
| 20/9/2023 | 13,15 | 13,00 | -0,15% | 12,87 | 13,17 | 13,07 | 12,96 | 13,00 | 8 | 120.265 |
| 19/9/2023 | 12,66 | 13,02 | -0,91% | 12,51 | 13,20 | 12,70 | 12,90 | 13,16 | 13 | 241.320 |
| 18/9/2023 | 12,83 | 13,14 | +2,26% | 12,50 | 13,14 | 12,73 | 12,71 | 12,98 | 26 | 517.174 |
| 15/9/2023 | 13,27 | 12,85 | -4,81% | 12,76 | 13,27 | 12,97 | 12,80 | 12,88 | 23 | 566.943 |
| 14/9/2023 | 13,88 | 13,50 | -1,17% | 13,49 | 13,97 | 13,70 | 13,27 | 13,50 | 13 | 275.517 |
| 13/9/2023 | 13,24 | 13,66 | +2,48% | 13,24 | 13,88 | 13,67 | 13,60 | 13,70 | 22 | 440.275 |
| 12/9/2023 | 13,50 | 13,33 | -2,34% | 13,24 | 13,66 | 13,52 | 13,37 | 13,65 | 7 | 177.153 |
| 11/9/2023 | 12,96 | 13,65 | +5,32% | 12,96 | 13,65 | 13,28 | 13,13 | 13,66 | 16 | 427.933 |
| 8/9/2023 | 13,06 | 12,96 | -2,92% | 12,96 | 13,45 | 13,27 | 12,90 | 12,96 | 8 | 272.076 |
| 6/9/2023 | 12,90 | 13,35 | +4,54% | 12,90 | 13,35 | 13,30 | 12,90 | 13,33 | 12 | 351.243 |
| 5/9/2023 | 13,45 | 12,77 | -2,00% | 12,77 | 13,45 | 12,98 | 12,62 | 12,96 | 22 | 249.295 |
| 4/9/2023 | 14,39 | 13,03 | -8,37% | 13,00 | 14,39 | 13,77 | 13,03 | 13,45 | 26 | 393.977 |
| 1/9/2023 | 14,41 | 14,22 | -1,93% | 13,75 | 14,50 | 14,17 | 13,90 | 14,39 | 28 | 780.768 |
| 31/8/2023 | 14,47 | 14,50 | +0,97% | 14,07 | 14,50 | 14,32 | 14,05 | 14,50 | 10 | 247.891 |
| 30/8/2023 | 14,40 | 14,36 | +1,84% | 14,36 | 14,80 | 14,58 | 14,35 | 14,61 | 41 | 1.214.948 |
| 29/8/2023 | 13,99 | 14,10 | +4,44% | 13,94 | 14,58 | 14,13 | 13,96 | 14,15 | 42 | 825.309 |
| 28/8/2023 | 13,56 | 13,50 | -0,37% | 13,02 | 14,36 | 13,81 | 13,50 | 14,00 | 139 | 2.717.178 |
| 25/8/2023 | 13,67 | 13,55 | -1,02% | 13,49 | 13,67 | 13,59 | 13,33 | 13,66 | 9 | 182.216 |
| 24/8/2023 | 13,40 | 13,69 | +4,34% | 13,03 | 13,69 | 13,37 | 13,10 | 13,69 | 30 | 667.466 |
| 23/8/2023 | 12,37 | 13,12 | +4,21% | 12,03 | 13,40 | 12,90 | 12,80 | 13,15 | 55 | 1.250.856 |
| 22/8/2023 | 12,38 | 12,59 | +6,69% | 11,95 | 12,60 | 12,44 | 12,19 | 12,58 | 19 | 341.001 |
| 21/8/2023 | 12,10 | 11,80 | -2,56% | 11,80 | 12,25 | 11,95 | 11,80 | 12,29 | 9 | 107.568 |
| 18/8/2023 | 12,40 | 12,11 | +3,24% | 12,11 | 12,53 | 12,33 | 12,11 | 12,25 | 7 | 231.859 |
| 17/8/2023 | 11,65 | 11,73 | -0,34% | 11,65 | 12,03 | 11,70 | 11,72 | 12,40 | 4 | 50.351 |
| 16/8/2023 | 11,50 | 11,77 | +2,71% | 11,50 | 11,86 | 11,61 | 11,56 | 11,76 | 10 | 244.000 |
| 15/8/2023 | 11,98 | 11,46 | -5,13% | 11,46 | 12,11 | 11,64 | 11,46 | 11,98 | 20 | 246.796 |
| 14/8/2023 | 11,80 | 12,08 | +0,25% | 11,80 | 12,40 | 12,24 | 11,91 | 12,04 | 11 | 171.495 |
| 11/8/2023 | 12,06 | 12,05 | +1,26% | 11,65 | 12,06 | 11,83 | 11,74 | 11,88 | 32 | 527.997 |
| 10/8/2023 | 12,60 | 11,90 | -1,82% | 11,90 | 12,60 | 12,24 | 11,87 | 11,90 | 31 | 340.420 |
| 9/8/2023 | 12,84 | 12,12 | -4,94% | 12,12 | 12,84 | 12,42 | 12,08 | 12,47 | 24 | 269.584 |
| 8/8/2023 | 12,61 | 12,75 | +0,31% | 12,51 | 13,00 | 12,64 | 12,60 | 12,71 | 20 | 126.444 |
| 7/8/2023 | 12,82 | 12,71 | -2,83% | 12,71 | 13,00 | 12,80 | 12,61 | 12,85 | 26 | 280.496 |
| 4/8/2023 | 12,80 | 13,08 | +2,03% | 12,80 | 13,09 | 12,95 | 12,81 | 13,09 | 15 | 37.569 |
| 3/8/2023 | 13,42 | 12,82 | -4,61% | 12,82 | 13,42 | 13,01 | 12,82 | 13,42 | 19 | 363.046 |
| 2/8/2023 | 12,85 | 13,44 | +5,74% | 12,85 | 13,50 | 13,23 | 13,00 | 13,40 | 45 | 775.463 |
| 1/8/2023 | 12,34 | 12,71 | -2,90% | 12,34 | 12,89 | 12,73 | 12,71 | 12,80 | 30 | 354.084 |
| 31/7/2023 | 12,39 | 13,09 | +2,75% | 12,38 | 13,09 | 12,72 | 12,64 | 13,00 | 28 | 437.682 |
| 28/7/2023 | 12,51 | 12,74 | +1,11% | 12,44 | 12,74 | 12,63 | 12,40 | 12,58 | 4 | 25.275 |
| 27/7/2023 | 12,95 | 12,60 | -0,55% | 12,60 | 12,99 | 12,82 | 12,51 | 12,60 | 23 | 679.936 |
| 26/7/2023 | 12,95 | 12,67 | -0,39% | 12,67 | 12,95 | 12,77 | 12,68 | 12,80 | 10 | 91.984 |
| 25/7/2023 | 12,95 | 12,72 | +0,08% | 12,05 | 12,99 | 12,85 | 12,73 | 12,99 | 24 | 457.666 |
| 24/7/2023 | 13,10 | 12,71 | -0,70% | 12,71 | 13,10 | 12,82 | 12,71 | 12,99 | 14 | 378.399 |
| 21/7/2023 | 13,07 | 12,80 | -2,07% | 12,71 | 13,58 | 13,28 | 12,70 | 13,09 | 28 | 600.566 |
| 20/7/2023 | 12,72 | 13,07 | +4,64% | 12,71 | 13,60 | 13,24 | 12,70 | 13,07 | 39 | 778.578 |
| 19/7/2023 | 12,40 | 12,49 | +0,73% | 12,40 | 13,30 | 12,84 | 12,41 | 12,70 | 37 | 1.297.520 |
| 18/7/2023 | 12,49 | 12,40 | +0,81% | 12,20 | 12,89 | 12,45 | 12,17 | 12,39 | 25 | 643.959 |
| 17/7/2023 | 12,06 | 12,30 | +1,74% | 12,06 | 13,00 | 12,71 | 12,30 | 12,49 | 37 | 850.378 |
| 14/7/2023 | 12,29 | 12,09 | +0,58% | 12,09 | 12,56 | 12,31 | 12,09 | 12,49 | 14 | 269.666 |
| 13/7/2023 | 12,60 | 12,02 | -3,06% | 12,02 | 12,60 | 12,39 | 12,04 | 12,59 | 10 | 301.106 |
| 12/7/2023 | 12,60 | 12,40 | -1,59% | 12,05 | 12,70 | 12,41 | 12,35 | 12,48 | 22 | 448.167 |
| 11/7/2023 | 12,70 | 12,60 | +0,40% | 12,60 | 12,70 | 12,67 | 12,55 | 12,60 | 7 | 109.000 |
| 10/7/2023 | 12,70 | 12,55 | -0,55% | 12,55 | 12,70 | 12,66 | 12,31 | 12,69 | 9 | 137.995 |
| 7/7/2023 | 12,90 | 12,62 | -1,48% | 11,86 | 13,13 | 12,55 | 12,61 | 12,83 | 38 | 621.711 |
| 6/7/2023 | 12,99 | 12,81 | +0,08% | 12,77 | 13,20 | 12,88 | 12,80 | 13,05 | 17 | 286.015 |
| 5/7/2023 | 13,10 | 12,80 | -3,03% | 11,91 | 13,56 | 13,22 | 12,33 | 12,99 | 35 | 840.888 |
| 4/7/2023 | 12,00 | 13,20 | +11,02% | 11,87 | 13,54 | 12,81 | 13,20 | 13,39 | 68 | 1.432.930 |
| 3/7/2023 | 12,19 | 11,89 | -2,38% | 11,86 | 12,19 | 11,92 | 11,89 | 12,00 | 18 | 240.804 |
| 30/6/2023 | 12,08 | 12,18 | +0,66% | 11,82 | 12,19 | 11,98 | 11,90 | 12,19 | 35 | 426.737 |
| 29/6/2023 | 13,21 | 12,10 | -3,20% | 12,10 | 13,21 | 12,21 | 12,10 | 12,19 | 6 | 76.950 |
| 28/6/2023 | 12,13 | 12,50 | +2,97% | 12,09 | 12,50 | 12,28 | 12,08 | 12,49 | 7 | 45.456 |
| 27/6/2023 | 12,40 | 12,14 | -2,72% | 12,13 | 12,40 | 12,32 | 12,13 | 12,50 | 7 | 51.761 |
| 26/6/2023 | 13,29 | 12,48 | +3,14% | 12,35 | 13,29 | 12,74 | 12,12 | 12,40 | 7 | 122.355 |
| 23/6/2023 | 12,18 | 12,10 | -0,58% | 12,10 | 12,20 | 12,16 | 12,10 | 12,27 | 16 | 201.877 |
| 22/6/2023 | 12,70 | 12,17 | -1,70% | 12,14 | 12,70 | 12,33 | 12,22 | 12,65 | 23 | 439.140 |
| 21/6/2023 | 12,30 | 12,38 | +0,16% | 12,19 | 12,39 | 12,34 | 12,21 | 12,49 | 19 | 276.621 |
| 20/6/2023 | 12,53 | 12,36 | -3,36% | 12,20 | 12,53 | 12,34 | 12,23 | 12,44 | 25 | 288.921 |
| 19/6/2023 | 12,90 | 12,79 | -1,62% | 12,54 | 12,91 | 12,74 | 12,61 | 12,90 | 32 | 409.097 |
| 16/6/2023 | 13,37 | 13,00 | -0,76% | 13,00 | 13,37 | 13,11 | 13,00 | 13,16 | 21 | 169.204 |
| 15/6/2023 | 13,22 | 13,10 | -0,91% | 13,02 | 13,34 | 13,16 | 13,10 | 13,33 | 17 | 473.824 |
| 14/6/2023 | 13,17 | 13,22 | +0,38% | 13,16 | 13,68 | 13,24 | 13,17 | 13,57 | 14 | 348.444 |
| 13/6/2023 | 13,56 | 13,17 | -3,09% | 13,17 | 13,58 | 13,38 | 13,18 | 13,71 | 21 | 398.838 |
| 12/6/2023 | 13,70 | 13,59 | -1,16% | 13,52 | 13,94 | 13,71 | 13,56 | 13,80 | 27 | 353.871 |
| 9/6/2023 | 13,70 | 13,75 | -0,07% | 13,70 | 13,87 | 13,75 | 13,79 | 13,80 | 13 | 77.018 |
| 7/6/2023 | 13,97 | 13,76 | +0,51% | 13,69 | 14,05 | 13,89 | 13,72 | 13,99 | 46 | 569.507 |
| 6/6/2023 | 14,50 | 13,69 | -3,52% | 13,00 | 14,80 | 13,43 | 13,65 | 13,69 | 123 | 2.351.756 |
| 5/6/2023 | 14,79 | 14,19 | +1,28% | 13,90 | 14,79 | 14,16 | 14,10 | 14,19 | 33 | 556.537 |
| 2/6/2023 | 14,73 | 14,01 | -4,95% | 14,00 | 15,08 | 14,67 | 14,01 | 14,73 | 16 | 459.432 |
| 1/6/2023 | 14,50 | 14,74 | +1,17% | 14,28 | 14,96 | 14,69 | 14,50 | 14,90 | 29 | 763.894 |
| 31/5/2023 | 14,43 | 14,57 | -0,95% | 14,40 | 14,57 | 14,50 | 14,40 | 14,57 | 12 | 191.524 |
| 30/5/2023 | 15,38 | 14,71 | -2,45% | 14,32 | 15,38 | 14,63 | 14,32 | 14,71 | 43 | 1.654.704 |
| 29/5/2023 | 14,80 | 15,08 | -3,15% | 14,35 | 15,40 | 14,85 | 14,50 | 15,08 | 64 | 2.228.333 |
| 26/5/2023 | 15,70 | 15,57 | -0,83% | 14,98 | 16,01 | 15,75 | 15,57 | 15,89 | 221 | 1.657.085 |
| 25/5/2023 | 15,60 | 15,70 | +4,81% | 15,45 | 16,48 | 15,68 | 15,34 | 15,70 | 42 | 1.672.497 |
| 24/5/2023 | 15,50 | 14,98 | -0,20% | 14,98 | 15,66 | 15,33 | 14,98 | 15,41 | 59 | 1.836.951 |
| 23/5/2023 | 15,00 | 15,01 | +1,35% | 14,83 | 15,83 | 15,38 | 15,01 | 15,48 | 63 | 2.086.011 |
| 22/5/2023 | 15,70 | 14,81 | -5,67% | 14,70 | 15,70 | 15,13 | 14,80 | 15,45 | 93 | 3.171.654 |
| 19/5/2023 | 15,60 | 15,70 | +1,23% | 15,27 | 16,20 | 15,85 | 15,35 | 15,75 | 53 | 1.595.456 |
| 18/5/2023 | 16,30 | 15,51 | -2,02% | 15,26 | 16,49 | 15,66 | 15,47 | 15,80 | 30 | 679.863 |
| 17/5/2023 | 15,75 | 15,83 | +0,57% | 14,95 | 16,18 | 15,47 | 15,82 | 16,50 | 77 | 1.871.352 |
| 16/5/2023 | 15,69 | 15,74 | -1,63% | 14,51 | 17,79 | 15,74 | 15,04 | 17,30 | 153 | 5.379.619 |
| 15/5/2023 | 17,00 | 16,00 | -3,15% | 15,71 | 19,40 | 17,36 | 15,70 | 17,00 | 249 | 11.650.284 |
| 12/5/2023 | 15,00 | 16,52 | +18,00% | 14,70 | 17,93 | 16,59 | 16,50 | 17,04 | 203 | 5.740.261 |
| 11/5/2023 | 13,49 | 14,00 | +3,78% | 13,00 | 16,19 | 14,84 | 13,31 | 15,00 | 148 | 3.835.112 |
| 10/5/2023 | 11,25 | 13,49 | +22,64% | 11,25 | 14,16 | 13,00 | 12,46 | 13,49 | 158 | 3.078.073 |
| 9/5/2023 | 10,33 | 11,00 | +7,63% | 10,32 | 11,24 | 10,74 | 10,80 | 11,05 | 36 | 399.552 |
| 8/5/2023 | 9,98 | 10,22 | +2,51% | 9,98 | 10,98 | 10,56 | 10,22 | 10,70 | 24 | 528.120 |
| 5/5/2023 | 9,76 | 9,97 | +2,68% | 9,70 | 10,11 | 9,86 | 9,85 | 9,98 | 11 | 113.488 |
| 4/5/2023 | 9,75 | 9,71 | -0,51% | 9,70 | 9,75 | 9,72 | 9,70 | 9,76 | 37 | 80.730 |
| 3/5/2023 | 9,98 | 9,76 | +1,46% | 9,76 | 9,98 | 9,79 | 9,66 | 9,76 | 6 | 61.729 |
| 2/5/2023 | 10,20 | 9,62 | -4,66% | 9,51 | 10,20 | 9,78 | 9,61 | 9,99 | 24 | 299.497 |
| 28/4/2023 | 10,74 | 10,09 | -8,11% | 10,09 | 10,74 | 10,24 | 10,09 | 10,20 | 21 | 188.535 |
| 27/4/2023 | 11,26 | 10,98 | +2,81% | 10,74 | 11,43 | 11,02 | 10,90 | 10,98 | 35 | 732.175 |
| 26/4/2023 | 10,00 | 10,68 | +6,80% | 9,99 | 11,80 | 10,99 | 10,67 | 11,80 | 57 | 799.169 |
| 25/4/2023 | 10,09 | 10,00 | +3,95% | 10,00 | 10,59 | 10,37 | 10,00 | 10,39 | 11 | 164.892 |
| 24/4/2023 | 9,60 | 9,62 | +0,21% | 9,60 | 10,00 | 9,63 | 9,65 | 10,09 | 7 | 41.429 |
| 20/4/2023 | 9,55 | 9,60 | -1,84% | 9,23 | 10,09 | 9,63 | 9,60 | 10,09 | 21 | 102.144 |
| 19/4/2023 | 10,39 | 9,78 | -2,40% | 9,78 | 10,39 | 9,99 | 9,55 | 10,18 | 19 | 144.876 |
| 18/4/2023 | 10,64 | 10,02 | -7,48% | 10,00 | 10,64 | 10,15 | 10,20 | 10,40 | 20 | 178.662 |
| 17/4/2023 | 10,80 | 10,83 | -0,64% | 10,80 | 11,53 | 10,81 | 10,83 | 11,35 | 25 | 360.047 |
| 14/4/2023 | 11,15 | 10,90 | -2,59% | 10,90 | 11,15 | 11,04 | 10,90 | 11,15 | 14 | 80.613 |
| 13/4/2023 | 11,30 | 11,19 | -0,53% | 10,90 | 11,75 | 11,43 | 10,90 | 11,57 | 32 | 401.230 |
| 12/4/2023 | 11,76 | 11,25 | -3,18% | 10,80 | 11,76 | 11,23 | 11,00 | 11,25 | 68 | 1.160.155 |
| 11/4/2023 | 12,45 | 11,62 | -2,84% | 11,62 | 12,45 | 12,00 | 11,00 | 11,71 | 27 | 240.026 |
| 10/4/2023 | 12,45 | 11,96 | +2,13% | 11,96 | 12,45 | 12,28 | 11,96 | 12,45 | 5 | 7.371 |
| 6/4/2023 | 11,75 | 11,71 | -0,76% | 11,71 | 12,30 | 11,73 | 11,70 | 12,30 | 13 | 237.048 |
| 5/4/2023 | 11,90 | 11,80 | -1,67% | 11,61 | 12,14 | 11,84 | 11,03 | 11,85 | 34 | 945.336 |
| 4/4/2023 | 11,94 | 12,00 | +1,95% | 11,63 | 12,00 | 11,92 | 11,81 | 12,00 | 9 | 207.538 |
| 3/4/2023 | 11,90 | 11,77 | +0,51% | 11,65 | 12,00 | 11,92 | 11,77 | 12,24 | 22 | 565.391 |
| 31/3/2023 | 11,88 | 11,71 | +0,52% | 11,71 | 11,90 | 11,85 | 11,40 | 11,72 | 5 | 158.812 |
| 30/3/2023 | 11,65 | 11,65 | -2,02% | 11,50 | 11,65 | 11,54 | 11,61 | 11,90 | 7 | 112.010 |
| 29/3/2023 | 11,24 | 11,89 | +2,32% | 10,01 | 12,00 | 10,87 | 11,00 | 11,90 | 42 | 666.558 |
| 28/3/2023 | 11,84 | 11,62 | +3,38% | 11,23 | 11,99 | 11,85 | 11,23 | 11,99 | 38 | 371.122 |
| 27/3/2023 | 11,85 | 11,24 | +2,18% | 11,21 | 12,47 | 11,90 | 11,72 | 11,99 | 31 | 465.290 |
| 24/3/2023 | 11,85 | 11,00 | -7,17% | 11,00 | 11,85 | 11,25 | 10,85 | 11,21 | 15 | 246.513 |
| 23/3/2023 | 12,70 | 11,85 | -6,10% | 11,68 | 12,71 | 12,39 | 11,85 | 11,97 | 23 | 286.389 |
| 22/3/2023 | 13,90 | 12,62 | -11,44% | 12,62 | 13,90 | 12,92 | 12,62 | 13,37 | 34 | 499.012 |
| 21/3/2023 | 14,66 | 14,25 | -2,13% | 13,40 | 14,66 | 14,39 | 13,64 | 14,25 | 22 | 603.231 |
| 20/3/2023 | 13,99 | 14,56 | +5,51% | 12,76 | 14,90 | 14,24 | 14,00 | 14,69 | 73 | 1.859.978 |
| 17/3/2023 | 12,99 | 13,80 | +6,15% | 12,76 | 13,99 | 13,60 | 13,37 | 13,87 | 46 | 1.502.964 |
| 16/3/2023 | 12,00 | 13,00 | +13,94% | 12,00 | 14,18 | 13,38 | 12,11 | 12,90 | 127 | 3.372.575 |
| 15/3/2023 | 11,93 | 11,41 | -3,96% | 11,03 | 11,93 | 11,44 | 11,53 | 12,00 | 13 | 232.271 |
| 14/3/2023 | 12,20 | 11,88 | -4,12% | 11,63 | 12,62 | 12,19 | 11,50 | 12,00 | 27 | 662.133 |
| 13/3/2023 | 13,00 | 12,39 | -4,69% | 12,00 | 13,49 | 12,83 | 11,50 | 12,39 | 191 | 3.703.584 |
| 10/3/2023 | 12,01 | 13,00 | +7,00% | 10,23 | 15,50 | 12,98 | 12,78 | 13,00 | 230 | 7.384.944 |
| 9/3/2023 | 7,85 | 12,15 | +52,45% | 7,85 | 13,58 | 11,35 | 10,00 | 12,15 | 270 | 4.885.076 |
| 8/3/2023 | 8,72 | 7,97 | +1,40% | 7,92 | 8,72 | 8,28 | 7,95 | 8,23 | 8 | 95.260 |
| 7/3/2023 | 8,41 | 7,86 | -6,43% | 7,86 | 8,77 | 8,41 | 7,92 | 8,19 | 10 | 74.858 |
| 6/3/2023 | 8,23 | 8,40 | +5,26% | 7,76 | 8,41 | 8,16 | 8,12 | 8,41 | 10 | 81.624 |
| 3/3/2023 | 8,40 | 7,98 | -6,12% | 7,97 | 8,50 | 8,16 | 8,04 | 8,40 | 11 | 62.049 |
| 2/3/2023 | 8,51 | 8,50 | -0,12% | 8,50 | 8,95 | 8,61 | 8,01 | 8,59 | 16 | 109.374 |
| 1/3/2023 | 8,51 | 8,51 | -2,18% | 8,51 | 8,99 | 8,54 | 8,50 | 8,85 | 7 | 23.924 |
| 28/2/2023 | 8,80 | 8,70 | -1,02% | 8,70 | 8,80 | 8,70 | 8,60 | 8,80 | 4 | 9.580 |
| 27/2/2023 | 8,99 | 8,79 | -2,22% | 8,79 | 8,99 | 8,87 | 8,78 | 9,00 | 7 | 48.817 |
| 24/2/2023 | 9,17 | 8,99 | 0,00% | 8,99 | 9,23 | 9,05 | 8,99 | 9,24 | 9 | 39.820 |
| 23/2/2023 | 9,15 | 8,99 | 0,00% | 8,99 | 9,15 | 9,09 | 8,99 | 9,10 | 9 | 139.107 |
| 22/2/2023 | 9,10 | 8,99 | -1,75% | 8,99 | 9,10 | 9,00 | 8,99 | 9,15 | 2 | 9.900 |
| 17/2/2023 | 8,86 | 9,15 | +3,16% | 8,86 | 9,15 | 9,07 | 9,04 | 9,14 | 8 | 140.688 |
| 16/2/2023 | 8,91 | 8,87 | +1,37% | 8,87 | 8,91 | 8,89 | 8,86 | 9,15 | 2 | 13.345 |
| 15/2/2023 | 8,80 | 8,75 | -1,57% | 8,71 | 8,90 | 8,76 | 9,00 | 9,50 | 4 | 28.056 |
| 14/2/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,99 | 8,92 | 8,89 | 9,70 | 5 | 24.103 |
| 13/2/2023 | 8,99 | 8,89 | +2,07% | 8,89 | 8,99 | 8,98 | 8,89 | 9,80 | 3 | 21.556 |
| 10/2/2023 | 9,79 | 8,71 | -3,33% | 8,71 | 9,80 | 9,29 | 8,70 | 9,80 | 9 | 93.856 |
| 9/2/2023 | 9,10 | 9,01 | -2,07% | 9,01 | 9,10 | 9,02 | 9,00 | 9,20 | 7 | 67.665 |
| 8/2/2023 | 9,59 | 9,20 | -1,60% | 9,20 | 9,59 | 9,26 | 9,15 | 9,20 | 7 | 83.418 |
| 7/2/2023 | 9,35 | 9,35 | +0,32% | 9,35 | 9,45 | 9,41 | 9,35 | 9,98 | 4 | 37.650 |
| 6/2/2023 | 9,52 | 9,32 | -2,20% | 9,32 | 9,98 | 9,62 | 9,32 | 9,86 | 5 | 22.130 |
| 3/2/2023 | 9,53 | 9,53 | -1,24% | 9,53 | 10,10 | 9,70 | 9,52 | 9,99 | 13 | 127.176 |
| 2/2/2023 | 10,00 | 9,65 | -1,43% | 9,53 | 10,00 | 9,76 | 9,53 | 9,90 | 13 | 128.920 |
| 1/2/2023 | 9,90 | 9,79 | -2,00% | 9,79 | 9,90 | 9,80 | 9,79 | 9,90 | 20 | 98.035 |
| 31/1/2023 | 9,78 | 9,99 | +1,63% | 9,78 | 9,99 | 9,89 | 9,85 | 9,99 | 7 | 103.867 |
| 30/1/2023 | 9,93 | 9,83 | -0,81% | 9,83 | 9,93 | 9,92 | 9,87 | 10,08 | 7 | 64.535 |
| 27/1/2023 | 9,91 | 9,91 | -0,50% | 9,91 | 9,91 | 9,91 | 9,91 | 10,35 | 1 | 9.910 |
| 26/1/2023 | 10,00 | 9,96 | +0,50% | 9,93 | 10,05 | 9,98 | 9,91 | 10,05 | 12 | 159.806 |
| 25/1/2023 | 9,88 | 9,91 | -0,60% | 9,85 | 10,47 | 10,04 | 10,05 | 10,10 | 6 | 54.221 |
| 24/1/2023 | 10,38 | 9,97 | -3,76% | 9,97 | 10,38 | 10,14 | 9,98 | 10,37 | 18 | 277.985 |
| 23/1/2023 | 10,50 | 10,36 | -0,58% | 10,10 | 10,50 | 10,29 | 9,98 | 10,24 | 10 | 136.947 |
| 20/1/2023 | 10,42 | 10,42 | +0,19% | 10,42 | 10,98 | 10,76 | 10,24 | 10,45 | 6 | 36.589 |
| 19/1/2023 | 10,40 | 10,40 | 0,00% | 10,40 | 10,99 | 10,63 | 10,24 | 10,99 | 10 | 192.446 |
| 18/1/2023 | 10,49 | 10,40 | -0,19% | 10,40 | 11,50 | 11,08 | 10,50 | 10,99 | 36 | 444.336 |
| 17/1/2023 | 10,29 | 10,42 | +1,26% | 10,00 | 10,75 | 10,32 | 9,95 | 10,42 | 10 | 244.818 |
| 16/1/2023 | 9,76 | 10,29 | +5,32% | 9,76 | 10,29 | 10,15 | 9,92 | 10,30 | 16 | 115.818 |
| 13/1/2023 | 9,85 | 9,77 | +2,63% | 9,76 | 10,30 | 9,98 | 9,76 | 10,30 | 14 | 199.614 |
| 12/1/2023 | 10,09 | 9,52 | -5,93% | 9,52 | 10,49 | 10,00 | 9,52 | 10,50 | 13 | 88.051 |
| 11/1/2023 | 10,56 | 10,12 | +6,41% | 10,09 | 10,75 | 10,25 | 10,12 | 10,55 | 7 | 50.255 |
| 10/1/2023 | 9,75 | 9,51 | -0,11% | 9,51 | 9,79 | 9,63 | 9,51 | 10,00 | 10 | 40.478 |
| 9/1/2023 | 9,52 | 9,52 | -5,74% | 9,52 | 9,52 | 9,52 | 9,51 | 10,00 | 1 | 3.808 |
| 6/1/2023 | 9,52 | 10,10 | -8,01% | 9,52 | 10,10 | 9,78 | 9,67 | 10,10 | 3 | 4.892 |
| 5/1/2023 | 9,85 | 10,98 | +11,70% | 9,66 | 10,98 | 9,92 | 9,70 | 10,99 | 8 | 65.475 |
| 4/1/2023 | 10,00 | 9,83 | -3,15% | 9,80 | 10,00 | 9,92 | 9,85 | 11,00 | 4 | 4.963 |
| 3/1/2023 | 10,12 | 10,15 | 0,00% | 10,12 | 10,15 | 10,14 | 9,79 | 11,00 | 5 | 90.275 |
| 2/1/2023 | 10,99 | 10,15 | -3,33% | 9,99 | 10,99 | 10,64 | 9,79 | 10,15 | 8 | 87.275 |
| 29/12/2022 | 10,52 | 10,50 | -0,19% | 10,50 | 11,36 | 10,65 | 9,62 | 11,03 | 14 | 169.472 |
| 28/12/2022 | 11,47 | 10,52 | -3,57% | 10,51 | 11,47 | 10,70 | 10,51 | 11,04 | 12 | 49.251 |
| 27/12/2022 | 11,36 | 10,91 | +2,35% | 10,91 | 11,50 | 11,33 | 10,70 | 11,47 | 28 | 360.463 |
| 26/12/2022 | 10,55 | 10,66 | +4,31% | 9,56 | 11,34 | 10,43 | 10,25 | 11,10 | 25 | 370.548 |
| 23/12/2022 | 10,28 | 10,22 | +4,18% | 9,91 | 10,70 | 10,40 | 10,14 | 10,50 | 31 | 513.790 |
| 22/12/2022 | 8,48 | 9,81 | +20,96% | 8,48 | 10,57 | 10,04 | 9,81 | 10,28 | 69 | 811.316 |
| 21/12/2022 | 8,53 | 8,11 | -10,19% | 8,11 | 8,53 | 8,14 | 8,10 | 8,11 | 4 | 31.783 |
| 20/12/2022 | 8,00 | 9,03 | -2,06% | 7,89 | 9,03 | 8,48 | 8,18 | 9,04 | 9 | 65.367 |
| 19/12/2022 | 7,15 | 9,22 | +28,59% | 6,90 | 9,22 | 7,57 | 9,22 | 9,66 | 15 | 159.022 |
| 16/12/2022 | 7,50 | 7,17 | -3,37% | 7,17 | 7,50 | 7,36 | 7,05 | 7,44 | 14 | 137.649 |
| 15/12/2022 | 7,75 | 7,42 | -4,99% | 7,06 | 7,75 | 7,52 | 7,35 | 7,65 | 25 | 185.121 |
| 14/12/2022 | 8,50 | 7,81 | -9,71% | 7,81 | 8,50 | 8,20 | 7,90 | 8,09 | 13 | 82.861 |
| 13/12/2022 | 9,01 | 8,65 | -2,81% | 7,50 | 9,01 | 8,78 | 7,50 | 8,65 | 15 | 159.042 |
| 12/12/2022 | 9,32 | 8,90 | -6,22% | 8,90 | 9,32 | 9,10 | 8,88 | 8,99 | 26 | 243.933 |
| 9/12/2022 | 9,84 | 9,49 | -1,86% | 9,49 | 9,84 | 9,74 | 9,55 | 9,70 | 6 | 34.110 |
| 8/12/2022 | 10,01 | 9,67 | -6,12% | 9,67 | 10,10 | 9,83 | 9,67 | 9,78 | 14 | 245.980 |
| 7/12/2022 | 9,70 | 10,30 | +4,99% | 9,70 | 10,30 | 9,96 | 10,01 | 10,23 | 4 | 33.896 |
| 6/12/2022 | 10,00 | 9,81 | -2,00% | 9,81 | 10,12 | 9,94 | 9,90 | 10,30 | 6 | 52.714 |
| 5/12/2022 | 10,01 | 10,01 | -0,69% | 10,01 | 10,01 | 10,01 | 10,00 | 10,18 | 1 | 15.015 |
| 2/12/2022 | 10,00 | 10,08 | -1,18% | 10,00 | 10,08 | 10,06 | 9,99 | 10,20 | 4 | 29.192 |
| 1/12/2022 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,88 | 10,20 | 1 | 1.020 |
| 29/11/2022 | 9,91 | 10,20 | +2,51% | 9,79 | 10,20 | 9,88 | 9,99 | 10,20 | 8 | 66.257 |
| 28/11/2022 | 10,12 | 9,95 | -0,60% | 9,95 | 10,12 | 10,01 | 9,95 | 10,15 | 5 | 62.067 |
| 25/11/2022 | 10,00 | 10,01 | -3,29% | 9,89 | 10,03 | 9,96 | 10,01 | 10,03 | 5 | 25.898 |
| 24/11/2022 | 10,36 | 10,35 | +4,44% | 9,95 | 10,36 | 10,09 | 9,95 | 10,35 | 7 | 86.804 |
| 23/11/2022 | 10,14 | 9,91 | -0,70% | 9,91 | 10,14 | 9,97 | 9,88 | 9,91 | 5 | 38.902 |
| 22/11/2022 | 10,50 | 9,98 | -3,85% | 9,50 | 10,50 | 9,87 | 9,98 | 10,37 | 22 | 161.879 |
| 21/11/2022 | 9,98 | 10,38 | -0,67% | 9,91 | 10,38 | 10,12 | 9,91 | 10,60 | 8 | 175.195 |
| 18/11/2022 | 10,10 | 10,45 | +2,65% | 10,10 | 10,59 | 10,40 | 10,11 | 10,46 | 5 | 22.899 |
| 17/11/2022 | 10,45 | 10,18 | +1,09% | 9,95 | 10,45 | 10,11 | 10,10 | 10,19 | 16 | 198.306 |
| 16/11/2022 | 10,00 | 10,07 | -4,19% | 10,00 | 10,60 | 10,25 | 10,07 | 10,60 | 20 | 219.520 |
| 14/11/2022 | 10,57 | 10,51 | -3,84% | 10,51 | 10,61 | 10,57 | 10,50 | 10,60 | 10 | 69.767 |
| 11/11/2022 | 10,37 | 10,93 | +5,40% | 10,37 | 10,93 | 10,75 | 10,58 | 10,97 | 14 | 254.877 |
| 10/11/2022 | 11,19 | 10,37 | -4,60% | 10,37 | 11,47 | 11,06 | 10,26 | 10,89 | 28 | 544.288 |
| 9/11/2022 | 11,08 | 10,87 | -1,63% | 10,87 | 11,08 | 10,93 | 10,92 | 11,19 | 14 | 114.792 |
| 8/11/2022 | 11,25 | 11,05 | -1,69% | 11,05 | 11,25 | 11,16 | 11,05 | 11,10 | 18 | 187.512 |
| 7/11/2022 | 11,25 | 11,24 | +0,36% | 11,24 | 11,25 | 11,24 | 11,10 | 11,25 | 3 | 7.874 |
| 4/11/2022 | 11,40 | 11,20 | -0,44% | 11,20 | 11,40 | 11,21 | 11,20 | 11,25 | 66 | 156.994 |
| 3/11/2022 | 11,10 | 11,25 | +2,09% | 11,10 | 11,50 | 11,38 | 11,12 | 11,30 | 10 | 235.772 |
| 1/11/2022 | 11,00 | 11,02 | +0,55% | 11,00 | 11,22 | 11,08 | 11,00 | 11,14 | 17 | 242.774 |
| 31/10/2022 | 11,62 | 10,96 | -3,86% | 10,96 | 11,62 | 11,14 | 10,96 | 11,09 | 25 | 336.633 |
| 28/10/2022 | 11,59 | 11,40 | -0,87% | 11,11 | 11,59 | 11,38 | 11,22 | 11,60 | 5 | 67.169 |
| 27/10/2022 | 11,50 | 11,50 | +1,77% | 11,01 | 11,50 | 11,35 | 11,05 | 11,65 | 11 | 180.553 |
| 26/10/2022 | 11,48 | 11,30 | +4,53% | 11,30 | 11,67 | 11,55 | 11,01 | 11,48 | 12 | 108.624 |
| 25/10/2022 | 11,11 | 10,81 | -4,76% | 10,81 | 11,67 | 11,43 | 10,81 | 11,67 | 28 | 516.944 |
| 24/10/2022 | 11,10 | 11,35 | +4,13% | 10,94 | 11,54 | 11,26 | 10,98 | 11,28 | 22 | 291.718 |
| 21/10/2022 | 11,19 | 10,90 | -2,42% | 10,90 | 11,24 | 11,11 | 11,00 | 11,10 | 16 | 235.548 |
| 20/10/2022 | 11,06 | 11,17 | -0,09% | 11,06 | 11,19 | 11,16 | 11,05 | 11,17 | 6 | 40.191 |
| 19/10/2022 | 11,20 | 11,18 | +0,99% | 10,96 | 11,20 | 11,10 | 11,10 | 11,19 | 9 | 103.298 |
| 18/10/2022 | 11,07 | 11,07 | +2,50% | 11,07 | 11,07 | 11,07 | 10,95 | 11,23 | 1 | 11.070 |
| 17/10/2022 | 11,18 | 10,80 | -2,79% | 10,80 | 11,28 | 11,05 | 10,81 | 11,27 | 15 | 117.188 |
| 14/10/2022 | 10,95 | 11,11 | +1,00% | 10,95 | 11,11 | 11,10 | 10,97 | 11,20 | 6 | 57.743 |
| 13/10/2022 | 11,00 | 11,00 | -1,52% | 11,00 | 11,27 | 11,09 | 11,00 | 11,25 | 9 | 218.657 |
| 11/10/2022 | 11,43 | 11,17 | +0,63% | 11,17 | 11,43 | 11,24 | 10,94 | 11,17 | 7 | 58.448 |
| 10/10/2022 | 11,46 | 11,10 | -1,77% | 11,10 | 11,66 | 11,30 | 11,00 | 11,10 | 18 | 305.308 |
| 7/10/2022 | 11,47 | 11,30 | -3,99% | 11,30 | 11,47 | 11,41 | 11,26 | 11,76 | 13 | 160.925 |
| 6/10/2022 | 11,77 | 11,77 | -1,09% | 11,30 | 12,18 | 11,53 | 11,50 | 11,77 | 23 | 281.505 |
| 5/10/2022 | 12,20 | 11,90 | -2,54% | 11,78 | 12,20 | 12,00 | 11,77 | 12,20 | 23 | 462.088 |
| 4/10/2022 | 12,15 | 12,21 | +1,67% | 12,15 | 12,55 | 12,40 | 12,20 | 12,66 | 37 | 485.182 |
| 3/10/2022 | 11,55 | 12,01 | +6,66% | 11,30 | 12,14 | 11,73 | 12,01 | 12,14 | 31 | 494.185 |
| 30/9/2022 | 11,30 | 11,26 | -2,51% | 11,26 | 11,56 | 11,32 | 11,30 | 11,56 | 4 | 77.016 |
| 29/9/2022 | 11,76 | 11,55 | +0,52% | 11,15 | 11,76 | 11,58 | 11,25 | 11,55 | 8 | 84.537 |
| 28/9/2022 | 11,10 | 11,49 | +4,55% | 10,97 | 11,80 | 11,50 | 11,47 | 11,70 | 28 | 489.939 |
| 27/9/2022 | 10,74 | 10,99 | +2,33% | 10,74 | 10,99 | 10,90 | 10,99 | 11,05 | 25 | 123.242 |
| 26/9/2022 | 10,82 | 10,74 | -5,37% | 10,74 | 11,33 | 10,91 | 10,74 | 11,09 | 16 | 193.119 |
| 23/9/2022 | 10,90 | 11,35 | +3,28% | 10,80 | 11,66 | 11,08 | 10,80 | 11,36 | 30 | 294.934 |
| 22/9/2022 | 11,03 | 10,99 | -1,43% | 10,91 | 11,10 | 11,00 | 10,90 | 11,04 | 15 | 178.339 |
| 21/9/2022 | 11,16 | 11,15 | +0,09% | 11,15 | 11,29 | 11,17 | 11,08 | 11,24 | 6 | 41.359 |
| 20/9/2022 | 11,25 | 11,14 | -1,85% | 11,13 | 11,48 | 11,14 | 11,13 | 11,14 | 10 | 111.445 |
| 19/9/2022 | 11,17 | 11,35 | +1,07% | 11,06 | 11,38 | 11,23 | 11,11 | 11,35 | 5 | 44.933 |
| 16/9/2022 | 11,20 | 11,23 | -2,26% | 11,07 | 11,29 | 11,12 | 11,07 | 11,55 | 10 | 136.884 |
| 15/9/2022 | 11,22 | 11,49 | +2,41% | 11,21 | 11,49 | 11,38 | 11,21 | 11,49 | 9 | 13.659 |
| 14/9/2022 | 11,76 | 11,22 | +0,27% | 11,22 | 11,91 | 11,36 | 11,20 | 11,72 | 17 | 220.511 |
| 13/9/2022 | 11,54 | 11,19 | -1,76% | 11,15 | 11,54 | 11,24 | 11,32 | 11,77 | 12 | 149.545 |
| 12/9/2022 | 11,49 | 11,39 | +0,62% | 11,39 | 11,50 | 11,40 | 11,32 | 11,39 | 15 | 268.021 |
| 9/9/2022 | 11,22 | 11,32 | +0,71% | 11,22 | 11,32 | 11,27 | 11,32 | 11,50 | 2 | 2.254 |
| 8/9/2022 | 11,40 | 11,24 | -1,83% | 11,23 | 11,40 | 11,27 | 11,24 | 11,40 | 11 | 120.638 |
| 6/9/2022 | 11,59 | 11,45 | +1,42% | 11,45 | 11,76 | 11,57 | 11,22 | 11,77 | 6 | 105.345 |
| 5/9/2022 | 11,99 | 11,29 | -5,84% | 11,29 | 12,00 | 11,40 | 11,25 | 11,77 | 27 | 430.073 |
| 2/9/2022 | 11,50 | 11,99 | +4,62% | 11,36 | 12,30 | 11,89 | 11,46 | 12,00 | 19 | 266.395 |
| 1/9/2022 | 11,33 | 11,46 | -0,43% | 11,33 | 12,29 | 11,78 | 11,46 | 11,92 | 16 | 111.952 |
| 31/8/2022 | 11,55 | 11,51 | +0,26% | 11,50 | 12,01 | 11,84 | 11,50 | 12,30 | 19 | 91.200 |
| 30/8/2022 | 11,46 | 11,48 | +0,09% | 11,00 | 11,78 | 11,29 | 11,47 | 11,64 | 13 | 160.389 |
| 29/8/2022 | 11,70 | 11,47 | -2,80% | 11,46 | 11,70 | 11,51 | 11,48 | 11,85 | 3 | 24.187 |
| 26/8/2022 | 11,66 | 11,80 | +1,81% | 11,66 | 12,19 | 11,82 | 11,81 | 12,00 | 13 | 134.826 |
| 25/8/2022 | 11,35 | 11,59 | +1,22% | 11,35 | 12,14 | 11,82 | 11,59 | 12,14 | 31 | 545.270 |
| 24/8/2022 | 11,33 | 11,45 | -1,29% | 11,33 | 11,60 | 11,48 | 11,34 | 11,55 | 10 | 79.258 |
| 23/8/2022 | 11,50 | 11,60 | 0,00% | 11,34 | 11,60 | 11,47 | 11,50 | 11,60 | 8 | 150.312 |
| 22/8/2022 | 11,77 | 11,60 | -2,52% | 11,49 | 11,78 | 11,66 | 11,33 | 11,59 | 9 | 70.015 |
| 19/8/2022 | 11,90 | 11,90 | +2,50% | 11,33 | 11,90 | 11,70 | 11,47 | 11,90 | 5 | 86.610 |
| 18/8/2022 | 11,80 | 11,61 | +1,31% | 11,32 | 11,90 | 11,66 | 11,60 | 11,85 | 35 | 625.269 |
| 17/8/2022 | 11,25 | 11,46 | -1,55% | 11,25 | 11,46 | 11,31 | 11,25 | 11,46 | 14 | 204.821 |
| 16/8/2022 | 11,79 | 11,64 | +4,68% | 11,25 | 11,90 | 11,46 | 11,21 | 11,59 | 24 | 328.913 |
| 15/8/2022 | 11,13 | 11,12 | -1,16% | 11,12 | 11,38 | 11,18 | 11,15 | 11,70 | 18 | 195.730 |
| 12/8/2022 | 11,36 | 11,25 | -1,66% | 11,22 | 11,89 | 11,32 | 11,25 | 11,57 | 15 | 182.319 |
| 11/8/2022 | 11,45 | 11,44 | -1,55% | 11,13 | 11,54 | 11,32 | 11,19 | 11,45 | 30 | 501.504 |
| 10/8/2022 | 11,44 | 11,62 | -4,68% | 11,44 | 11,99 | 11,62 | 11,50 | 11,93 | 16 | 280.164 |
| 9/8/2022 | 11,86 | 12,19 | +2,78% | 11,51 | 12,19 | 11,74 | 11,57 | 12,20 | 9 | 32.875 |
| 8/8/2022 | 11,90 | 11,86 | +2,60% | 11,86 | 12,04 | 11,93 | 11,86 | 11,90 | 17 | 267.384 |
| 5/8/2022 | 11,56 | 11,56 | -3,59% | 11,56 | 12,00 | 11,90 | 11,55 | 11,88 | 13 | 223.777 |
| 4/8/2022 | 11,37 | 11,99 | +7,34% | 11,37 | 12,20 | 12,01 | 11,37 | 12,10 | 22 | 282.377 |
| 3/8/2022 | 11,02 | 11,17 | -2,36% | 11,02 | 11,50 | 11,26 | 11,35 | 11,66 | 31 | 434.900 |
| 2/8/2022 | 11,40 | 11,44 | +2,42% | 10,99 | 11,44 | 11,29 | 11,01 | 11,44 | 11 | 144.611 |
| 1/8/2022 | 11,19 | 11,17 | +1,36% | 10,86 | 11,44 | 11,10 | 11,07 | 11,17 | 24 | 337.722 |
| 29/7/2022 | 11,08 | 11,02 | -1,61% | 10,91 | 11,16 | 11,00 | 11,01 | 11,16 | 21 | 293.755 |
| 28/7/2022 | 11,10 | 11,20 | +0,63% | 11,07 | 11,24 | 11,18 | 11,07 | 11,24 | 24 | 241.594 |
| 27/7/2022 | 11,77 | 11,13 | -5,68% | 10,85 | 12,14 | 11,12 | 11,13 | 11,14 | 111 | 1.200.328 |
| 26/7/2022 | 12,30 | 11,80 | -7,09% | 11,80 | 12,30 | 11,89 | 11,77 | 12,13 | 11 | 140.350 |
| 25/7/2022 | 12,34 | 12,70 | +4,70% | 12,34 | 12,70 | 12,67 | 12,70 | 12,93 | 11 | 209.112 |
| 22/7/2022 | 12,60 | 12,13 | -3,81% | 12,13 | 12,69 | 12,55 | 12,51 | 12,69 | 10 | 123.038 |
| 21/7/2022 | 12,75 | 12,61 | -0,71% | 12,15 | 13,43 | 12,72 | 12,60 | 12,93 | 35 | 558.673 |
| 20/7/2022 | 12,20 | 12,70 | +5,39% | 11,48 | 12,70 | 12,34 | 12,30 | 12,70 | 31 | 354.219 |
| 19/7/2022 | 12,01 | 12,05 | +0,25% | 11,81 | 12,05 | 11,97 | 11,95 | 12,30 | 9 | 143.736 |
| 18/7/2022 | 12,00 | 12,02 | +1,01% | 12,00 | 12,02 | 12,01 | 12,01 | 12,59 | 5 | 62.455 |
| 15/7/2022 | 11,90 | 11,90 | -5,56% | 11,90 | 11,90 | 11,90 | 11,90 | 12,60 | 1 | 5.950 |
| 14/7/2022 | 12,59 | 12,60 | +3,45% | 12,59 | 12,60 | 12,59 | 12,30 | 12,50 | 4 | 7.557 |
| 13/7/2022 | 11,85 | 12,18 | +2,35% | 11,53 | 12,18 | 11,74 | 11,79 | 12,10 | 8 | 52.838 |
| 12/7/2022 | 11,89 | 11,90 | +1,71% | 11,89 | 12,74 | 11,93 | 11,90 | 12,28 | 10 | 73.997 |
| 11/7/2022 | 12,55 | 11,70 | -8,16% | 11,70 | 12,55 | 12,28 | 11,70 | 12,30 | 21 | 271.535 |
| 8/7/2022 | 12,86 | 12,74 | +1,51% | 12,55 | 13,01 | 12,63 | 12,59 | 12,74 | 19 | 345.009 |
| 7/7/2022 | 12,89 | 12,55 | -0,40% | 12,55 | 13,25 | 12,95 | 12,55 | 13,25 | 9 | 59.579 |
| 6/7/2022 | 12,51 | 12,60 | +5,00% | 12,50 | 13,05 | 12,53 | 12,56 | 12,89 | 14 | 239.445 |
| 5/7/2022 | 12,79 | 12,00 | -2,44% | 12,00 | 13,05 | 12,78 | 11,93 | 12,99 | 3 | 14.068 |
| 4/7/2022 | 12,00 | 12,30 | +2,67% | 12,00 | 12,30 | 12,25 | 12,03 | 12,10 | 2 | 7.350 |
| 1/7/2022 | 12,25 | 11,98 | -2,52% | 11,98 | 12,40 | 12,21 | 12,00 | 12,50 | 6 | 48.871 |
| 30/6/2022 | 12,14 | 12,29 | -5,10% | 12,12 | 12,29 | 12,13 | 12,13 | 12,50 | 10 | 247.557 |
| 29/6/2022 | 12,72 | 12,95 | -0,77% | 12,72 | 12,95 | 12,87 | 12,50 | 12,95 | 2 | 3.862 |
| 28/6/2022 | 13,01 | 13,05 | -3,12% | 12,33 | 13,06 | 12,87 | 11,71 | 13,47 | 14 | 276.753 |
| 27/6/2022 | 12,90 | 13,47 | +4,26% | 12,40 | 13,47 | 12,88 | 12,55 | 13,48 | 18 | 301.549 |
| 24/6/2022 | 12,78 | 12,92 | +10,33% | 12,78 | 12,93 | 12,80 | 12,37 | 12,93 | 7 | 165.204 |
| 23/6/2022 | 12,01 | 11,71 | -2,50% | 11,71 | 12,01 | 11,87 | 11,70 | 12,40 | 9 | 68.869 |
| 22/6/2022 | 12,35 | 12,01 | -4,07% | 12,01 | 12,46 | 12,10 | 12,00 | 12,70 | 34 | 308.567 |
| 21/6/2022 | 13,11 | 12,52 | -3,69% | 12,37 | 13,27 | 12,85 | 12,50 | 12,52 | 23 | 285.387 |
| 20/6/2022 | 13,00 | 13,00 | -0,76% | 12,69 | 13,00 | 12,94 | 12,91 | 13,00 | 10 | 151.404 |
| 17/6/2022 | 13,01 | 13,10 | -1,87% | 12,86 | 13,13 | 13,02 | 13,00 | 13,48 | 14 | 188.919 |
| 15/6/2022 | 13,60 | 13,35 | -1,84% | 12,50 | 13,60 | 13,07 | 13,25 | 13,48 | 27 | 364.879 |
| 14/6/2022 | 13,74 | 13,60 | -1,02% | 13,60 | 13,90 | 13,73 | 13,60 | 14,98 | 4 | 70.034 |
| 13/6/2022 | 13,80 | 13,74 | -0,87% | 13,58 | 13,80 | 13,73 | 13,60 | 13,74 | 8 | 125.022 |
| 10/6/2022 | 15,18 | 13,86 | -8,15% | 13,86 | 15,18 | 14,30 | 13,86 | 14,32 | 18 | 204.544 |
| 9/6/2022 | 15,20 | 15,09 | +0,60% | 14,61 | 15,20 | 14,80 | 14,62 | 15,08 | 9 | 105.111 |
| 8/6/2022 | 15,00 | 15,00 | -0,53% | 14,82 | 15,20 | 14,98 | 14,80 | 15,20 | 6 | 37.450 |
| 7/6/2022 | 14,90 | 15,08 | +1,00% | 14,90 | 15,08 | 15,04 | 15,02 | 15,60 | 10 | 180.521 |
| 6/6/2022 | 14,90 | 14,93 | -0,33% | 14,90 | 15,30 | 15,06 | 14,93 | 14,98 | 15 | 125.079 |
| 3/6/2022 | 14,99 | 14,98 | +0,47% | 14,62 | 14,99 | 14,87 | 14,80 | 14,98 | 8 | 62.455 |
| 2/6/2022 | 15,11 | 14,91 | -1,32% | 14,66 | 15,11 | 15,02 | 14,85 | 15,20 | 16 | 201.301 |
| 1/6/2022 | 15,00 | 15,11 | +0,20% | 15,00 | 15,79 | 15,29 | 14,36 | 14,93 | 22 | 143.785 |
| 31/5/2022 | 15,16 | 15,08 | -4,19% | 15,08 | 15,28 | 15,13 | 15,00 | 15,28 | 8 | 252.761 |
| 30/5/2022 | 15,30 | 15,74 | +2,88% | 15,17 | 16,43 | 15,76 | 15,06 | 15,99 | 33 | 750.508 |
| 27/5/2022 | 15,05 | 15,30 | +5,15% | 15,00 | 15,50 | 15,13 | 15,00 | 15,30 | 18 | 130.200 |
| 26/5/2022 | 14,45 | 14,55 | +2,68% | 14,45 | 16,00 | 15,30 | 14,55 | 14,71 | 78 | 1.893.035 |
| 25/5/2022 | 14,35 | 14,17 | +1,07% | 13,51 | 14,35 | 13,98 | 13,85 | 14,17 | 19 | 220.987 |
| 24/5/2022 | 14,09 | 14,02 | -2,30% | 14,02 | 14,49 | 14,14 | 14,00 | 14,48 | 15 | 353.657 |
| 23/5/2022 | 14,17 | 14,35 | -1,03% | 13,83 | 15,19 | 14,50 | 14,10 | 14,56 | 36 | 975.916 |
| 20/5/2022 | 14,20 | 14,50 | +4,24% | 14,00 | 15,49 | 14,70 | 14,00 | 14,50 | 43 | 594.240 |
| 19/5/2022 | 13,66 | 13,91 | +5,46% | 13,65 | 13,95 | 13,69 | 13,91 | 14,00 | 15 | 354.702 |
| 18/5/2022 | 13,51 | 13,19 | -5,11% | 13,00 | 13,53 | 13,34 | 13,35 | 13,88 | 20 | 412.416 |
| 17/5/2022 | 14,55 | 13,90 | -1,49% | 13,90 | 14,94 | 14,43 | 14,07 | 14,56 | 27 | 600.442 |
| 16/5/2022 | 14,11 | 14,11 | +0,79% | 14,10 | 14,50 | 14,19 | 14,10 | 14,50 | 11 | 266.925 |
| 13/5/2022 | 13,99 | 14,00 | 0,00% | 13,99 | 14,17 | 14,04 | 13,99 | 14,38 | 6 | 85.669 |
| 12/5/2022 | 14,50 | 14,00 | -4,11% | 14,00 | 14,50 | 14,31 | 13,89 | 14,16 | 20 | 190.455 |
| 11/5/2022 | 12,89 | 14,60 | +13,35% | 12,89 | 14,86 | 14,48 | 14,24 | 14,95 | 38 | 609.885 |
| 10/5/2022 | 13,46 | 12,88 | -1,68% | 12,88 | 13,46 | 13,19 | 12,88 | 13,92 | 5 | 6.598 |
| 9/5/2022 | 13,35 | 13,10 | -7,68% | 13,10 | 13,42 | 13,32 | 13,10 | 13,72 | 17 | 143.913 |
| 6/5/2022 | 14,30 | 14,19 | -2,14% | 13,86 | 14,70 | 14,38 | 13,88 | 14,19 | 17 | 349.519 |
| 5/5/2022 | 14,96 | 14,50 | +0,07% | 14,50 | 15,60 | 15,00 | 14,40 | 14,50 | 30 | 733.616 |
| 4/5/2022 | 13,96 | 14,49 | -1,09% | 13,73 | 14,49 | 13,82 | 14,26 | 14,87 | 21 | 251.613 |
| 3/5/2022 | 15,10 | 14,65 | +2,88% | 13,90 | 15,10 | 14,46 | 13,96 | 14,65 | 31 | 704.399 |
| 2/5/2022 | 15,40 | 14,24 | -8,07% | 14,24 | 15,40 | 14,34 | 14,41 | 14,98 | 14 | 229.457 |
| 29/4/2022 | 14,70 | 15,49 | +4,03% | 14,36 | 15,49 | 14,67 | 14,41 | 15,49 | 22 | 278.808 |
| 28/4/2022 | 14,60 | 14,89 | -1,26% | 14,58 | 15,03 | 14,79 | 14,66 | 14,71 | 20 | 361.041 |
| 27/4/2022 | 14,90 | 15,08 | +0,53% | 14,01 | 15,08 | 14,50 | 14,76 | 15,08 | 13 | 66.745 |
| 26/4/2022 | 15,41 | 15,00 | -3,54% | 14,85 | 15,41 | 15,02 | 14,80 | 15,53 | 25 | 372.590 |
| 25/4/2022 | 15,50 | 15,55 | -1,58% | 15,20 | 15,55 | 15,41 | 15,55 | 15,70 | 26 | 285.170 |
| 22/4/2022 | 15,80 | 15,80 | -1,99% | 15,80 | 15,80 | 15,80 | 15,40 | 15,90 | 1 | 6.320 |
| 20/4/2022 | 16,02 | 16,12 | -3,42% | 15,80 | 16,60 | 16,23 | 16,00 | 16,12 | 16 | 172.039 |
| 19/4/2022 | 16,17 | 16,69 | +1,09% | 16,00 | 16,74 | 16,29 | 16,00 | 16,70 | 22 | 878.499 |
| 18/4/2022 | 16,17 | 16,51 | -0,96% | 16,17 | 16,62 | 16,38 | 16,46 | 17,02 | 12 | 194.970 |
| 14/4/2022 | 16,51 | 16,67 | -0,06% | 16,27 | 16,93 | 16,48 | 16,28 | 17,00 | 14 | 212.609 |
| 13/4/2022 | 16,41 | 16,68 | +1,21% | 16,41 | 17,55 | 17,06 | 16,50 | 17,00 | 30 | 648.306 |
| 12/4/2022 | 16,95 | 16,48 | +1,10% | 16,48 | 17,16 | 16,88 | 16,48 | 16,90 | 33 | 935.660 |
| 11/4/2022 | 16,78 | 16,30 | -2,04% | 15,90 | 16,78 | 16,17 | 15,80 | 16,30 | 32 | 672.980 |
| 8/4/2022 | 16,81 | 16,64 | -1,01% | 16,40 | 16,81 | 16,67 | 16,38 | 16,65 | 11 | 295.060 |
| 7/4/2022 | 16,70 | 16,81 | +5,00% | 16,62 | 16,98 | 16,79 | 16,53 | 16,98 | 16 | 450.050 |
| 6/4/2022 | 16,31 | 16,01 | +0,06% | 16,01 | 16,79 | 16,62 | 16,01 | 16,90 | 17 | 658.185 |
| 5/4/2022 | 16,71 | 16,00 | -5,66% | 16,00 | 16,85 | 16,52 | 16,00 | 17,05 | 34 | 408.050 |
| 4/4/2022 | 16,71 | 16,96 | -0,41% | 15,81 | 17,72 | 16,98 | 16,71 | 17,10 | 80 | 2.932.658 |
| 1/4/2022 | 16,31 | 17,03 | +2,59% | 16,31 | 17,17 | 16,85 | 16,71 | 16,99 | 37 | 942.455 |
| 31/3/2022 | 16,37 | 16,60 | +2,34% | 16,37 | 17,87 | 17,24 | 16,15 | 16,60 | 105 | 2.481.232 |
| 30/3/2022 | 16,58 | 16,22 | -1,70% | 16,16 | 16,58 | 16,21 | 16,18 | 16,50 | 17 | 424.956 |
| 29/3/2022 | 16,99 | 16,50 | -0,42% | 15,81 | 17,37 | 16,77 | 15,85 | 16,50 | 42 | 727.834 |
| 28/3/2022 | 17,20 | 16,57 | -3,10% | 16,08 | 17,20 | 16,37 | 16,51 | 16,57 | 73 | 2.238.112 |
| 25/3/2022 | 16,98 | 17,10 | +4,91% | 15,64 | 17,30 | 16,55 | 16,32 | 17,10 | 114 | 3.678.850 |
| 24/3/2022 | 19,10 | 16,30 | -10,93% | 15,20 | 19,67 | 17,93 | 16,30 | 16,33 | 243 | 6.888.686 |
| 23/3/2022 | 18,00 | 18,30 | +7,52% | 16,51 | 21,00 | 19,01 | 18,01 | 18,30 | 543 | 17.119.989 |
| 22/3/2022 | 13,94 | 17,02 | +21,66% | 13,94 | 18,10 | 16,54 | 17,02 | 17,80 | 286 | 6.549.464 |
| 21/3/2022 | 13,43 | 13,99 | +4,17% | 13,40 | 14,00 | 13,73 | 13,52 | 13,99 | 29 | 432.660 |
| 18/3/2022 | 12,84 | 13,43 | +3,71% | 12,84 | 13,47 | 13,14 | 13,14 | 13,43 | 11 | 201.103 |
| 17/3/2022 | 12,98 | 12,95 | -1,15% | 12,95 | 13,14 | 13,03 | 12,90 | 13,23 | 7 | 132.917 |
| 16/3/2022 | 12,14 | 13,10 | +7,91% | 12,14 | 13,10 | 12,66 | 13,10 | 13,23 | 24 | 343.168 |
| 15/3/2022 | 12,50 | 12,14 | -4,48% | 12,14 | 12,50 | 12,35 | 12,48 | 12,79 | 12 | 118.609 |
| 14/3/2022 | 12,87 | 12,71 | -4,08% | 12,67 | 12,87 | 12,73 | 12,66 | 13,23 | 13 | 89.176 |
| 11/3/2022 | 13,06 | 13,25 | -1,12% | 12,84 | 13,36 | 13,05 | 12,86 | 13,25 | 14 | 238.827 |
| 10/3/2022 | 13,39 | 13,40 | +1,13% | 13,39 | 13,40 | 13,39 | 13,02 | 13,40 | 2 | 77.712 |
| 9/3/2022 | 13,55 | 13,25 | -1,78% | 13,00 | 13,55 | 13,14 | 13,16 | 13,25 | 9 | 56.543 |
| 8/3/2022 | 12,82 | 13,49 | +3,77% | 12,82 | 13,49 | 12,93 | 13,00 | 13,49 | 5 | 99.634 |
| 7/3/2022 | 13,45 | 13,00 | -3,70% | 13,00 | 13,45 | 13,22 | 12,80 | 13,00 | 6 | 42.320 |
| 4/3/2022 | 13,05 | 13,50 | +1,89% | 13,05 | 13,50 | 13,29 | 13,00 | 13,50 | 14 | 212.777 |
| 3/3/2022 | 12,82 | 13,25 | -1,12% | 12,82 | 13,50 | 13,42 | 13,17 | 13,39 | 8 | 99.374 |
| 2/3/2022 | 13,40 | 13,40 | +2,29% | 13,40 | 13,40 | 13,40 | 12,98 | 13,40 | 1 | 57.620 |
| 25/2/2022 | 13,39 | 13,10 | +1,79% | 12,56 | 13,69 | 13,15 | 12,65 | 13,30 | 20 | 313.178 |
| 24/2/2022 | 13,14 | 12,87 | -2,05% | 12,30 | 13,14 | 12,68 | 12,87 | 12,90 | 25 | 340.058 |
| 23/2/2022 | 13,62 | 13,14 | -2,95% | 13,14 | 13,63 | 13,51 | 13,15 | 13,85 | 9 | 89.180 |
| 22/2/2022 | 13,56 | 13,54 | -0,22% | 13,49 | 13,85 | 13,60 | 13,50 | 13,79 | 22 | 537.287 |
| 21/2/2022 | 13,60 | 13,57 | -2,37% | 13,56 | 13,80 | 13,69 | 13,55 | 14,10 | 17 | 346.596 |
| 18/2/2022 | 13,91 | 13,90 | -0,71% | 13,90 | 14,10 | 13,98 | 0,00 | 0,00 | 14 | 208.350 |
| 17/2/2022 | 13,71 | 14,00 | -4,37% | 13,71 | 14,40 | 14,01 | 13,70 | 14,35 | 11 | 201.761 |
| 16/2/2022 | 13,81 | 14,64 | +0,97% | 13,81 | 14,66 | 13,88 | 13,80 | 14,46 | 6 | 116.646 |
| 15/2/2022 | 13,54 | 14,50 | +5,15% | 13,53 | 14,50 | 13,84 | 13,83 | 14,50 | 16 | 375.144 |
| 14/2/2022 | 13,75 | 13,79 | +0,29% | 13,75 | 13,99 | 13,91 | 13,70 | 13,80 | 15 | 363.124 |
| 11/2/2022 | 14,54 | 13,75 | -2,48% | 13,60 | 14,55 | 13,93 | 13,65 | 13,75 | 43 | 830.261 |
| 10/2/2022 | 14,06 | 14,10 | -3,09% | 13,94 | 14,53 | 14,14 | 14,10 | 14,50 | 13 | 214.958 |
| 9/2/2022 | 14,08 | 14,55 | +4,15% | 13,93 | 14,55 | 14,14 | 14,05 | 14,55 | 13 | 263.136 |
| 8/2/2022 | 14,21 | 13,97 | -1,20% | 13,93 | 14,34 | 14,15 | 13,92 | 14,35 | 35 | 570.545 |
| 7/2/2022 | 14,50 | 14,14 | -2,42% | 14,14 | 14,82 | 14,53 | 13,85 | 14,38 | 21 | 441.839 |
| 4/2/2022 | 14,51 | 14,49 | -1,43% | 14,48 | 14,89 | 14,65 | 14,48 | 14,60 | 45 | 589.025 |
| 3/2/2022 | 15,30 | 14,70 | -3,29% | 14,50 | 15,30 | 14,78 | 14,60 | 14,70 | 25 | 406.598 |
| 2/2/2022 | 16,03 | 15,20 | -0,78% | 14,99 | 16,03 | 15,14 | 14,80 | 15,49 | 21 | 265.066 |
| 1/2/2022 | 15,79 | 15,32 | -3,04% | 15,29 | 15,90 | 15,65 | 15,28 | 15,45 | 24 | 444.471 |
| 31/1/2022 | 15,90 | 15,80 | -0,63% | 15,02 | 15,90 | 15,49 | 15,60 | 15,80 | 43 | 787.251 |
| 28/1/2022 | 16,00 | 15,90 | -0,63% | 15,30 | 16,02 | 15,66 | 15,48 | 15,90 | 35 | 825.589 |
| 27/1/2022 | 16,95 | 16,00 | -4,08% | 15,94 | 17,15 | 16,40 | 16,00 | 16,29 | 47 | 954.992 |
| 26/1/2022 | 14,67 | 16,68 | +5,77% | 14,61 | 17,79 | 16,59 | 16,20 | 16,68 | 55 | 1.564.736 |
| 25/1/2022 | 15,15 | 15,77 | +3,07% | 14,76 | 15,77 | 15,04 | 14,77 | 15,77 | 17 | 321.877 |
| 24/1/2022 | 14,96 | 15,30 | +2,00% | 14,96 | 16,09 | 15,72 | 15,05 | 15,30 | 14 | 210.649 |
| 21/1/2022 | 15,13 | 15,00 | +0,33% | 14,95 | 15,13 | 15,11 | 15,00 | 15,58 | 11 | 207.015 |
| 20/1/2022 | 14,83 | 14,95 | +3,60% | 14,83 | 16,18 | 15,49 | 14,80 | 15,02 | 37 | 855.227 |
| 19/1/2022 | 14,88 | 14,43 | -2,96% | 14,43 | 14,88 | 14,71 | 14,27 | 14,43 | 9 | 367.860 |
| 18/1/2022 | 14,87 | 14,87 | +2,55% | 14,40 | 15,05 | 14,86 | 14,30 | 14,85 | 9 | 157.593 |
| 17/1/2022 | 15,00 | 14,50 | -3,33% | 14,42 | 15,15 | 14,78 | 14,14 | 15,00 | 27 | 668.485 |
| 14/1/2022 | 14,83 | 15,00 | +7,14% | 14,75 | 15,00 | 14,89 | 14,07 | 14,90 | 9 | 162.329 |
| 13/1/2022 | 14,55 | 14,00 | -1,20% | 13,70 | 14,56 | 14,46 | 14,00 | 14,44 | 14 | 182.274 |
| 12/1/2022 | 14,00 | 14,17 | -0,56% | 14,00 | 14,19 | 14,15 | 14,01 | 14,02 | 7 | 89.161 |
| 11/1/2022 | 14,00 | 14,25 | +2,52% | 13,52 | 14,25 | 14,11 | 13,72 | 14,23 | 11 | 334.457 |
| 10/1/2022 | 14,00 | 13,90 | -3,14% | 13,80 | 14,29 | 13,98 | 13,85 | 13,90 | 21 | 436.231 |
| 7/1/2022 | 14,34 | 14,35 | +0,49% | 14,00 | 14,35 | 14,30 | 13,90 | 14,18 | 7 | 103.007 |
| 6/1/2022 | 14,09 | 14,28 | +4,23% | 14,04 | 14,28 | 14,08 | 13,91 | 14,28 | 11 | 324.062 |
| 5/1/2022 | 14,32 | 13,70 | -5,65% | 13,70 | 14,69 | 14,14 | 13,52 | 14,46 | 34 | 852.874 |
| 4/1/2022 | 14,91 | 14,52 | -2,62% | 14,52 | 15,33 | 14,92 | 14,32 | 15,34 | 14 | 283.560 |
| 3/1/2022 | 14,49 | 14,91 | +0,07% | 14,49 | 14,91 | 14,64 | 14,69 | 14,90 | 14 | 448.082 |
| 23/12/2021 | 14,95 | 14,90 | 0,00% | 14,23 | 14,95 | 14,71 | 14,66 | 14,90 | 14 | 144.209 |
| 22/12/2021 | 15,00 | 14,90 | -0,67% | 14,90 | 15,10 | 14,97 | 14,60 | 15,20 | 17 | 299.575 |
| 21/12/2021 | 15,10 | 15,00 | -1,64% | 14,90 | 15,10 | 15,01 | 14,90 | 15,40 | 17 | 355.800 |
| 20/12/2021 | 15,25 | 15,25 | -4,63% | 15,18 | 15,25 | 15,23 | 15,25 | 15,61 | 9 | 292.553 |
| 17/12/2021 | 15,10 | 15,99 | +3,90% | 14,99 | 15,99 | 15,32 | 15,03 | 15,98 | 19 | 340.310 |
| 16/12/2021 | 15,78 | 15,39 | -1,60% | 15,39 | 15,95 | 15,63 | 15,30 | 15,70 | 20 | 267.349 |
| 15/12/2021 | 15,65 | 15,64 | -0,82% | 15,61 | 15,98 | 15,75 | 15,62 | 15,86 | 12 | 313.531 |
| 14/12/2021 | 16,60 | 15,77 | -5,63% | 15,70 | 16,83 | 16,02 | 15,75 | 16,00 | 30 | 793.478 |
| 13/12/2021 | 16,02 | 16,71 | -4,30% | 16,00 | 17,00 | 16,29 | 16,60 | 16,95 | 19 | 275.348 |
| 10/12/2021 | 16,91 | 17,46 | +3,74% | 16,63 | 17,46 | 17,04 | 17,20 | 17,47 | 30 | 726.325 |
| 9/12/2021 | 16,83 | 16,83 | -2,15% | 16,83 | 17,46 | 17,04 | 16,82 | 17,35 | 10 | 63.076 |
| 8/12/2021 | 17,29 | 17,20 | +0,88% | 16,91 | 17,29 | 17,09 | 17,20 | 17,47 | 12 | 92.290 |
| 7/12/2021 | 16,88 | 17,05 | +0,35% | 16,88 | 17,39 | 17,36 | 16,87 | 17,38 | 6 | 175.435 |
| 6/12/2021 | 16,56 | 16,99 | +3,85% | 16,56 | 16,99 | 16,91 | 16,57 | 16,99 | 4 | 115.005 |
| 3/12/2021 | 16,23 | 16,36 | +0,74% | 15,70 | 16,44 | 16,31 | 16,10 | 16,56 | 9 | 197.414 |
| 2/12/2021 | 15,81 | 16,24 | +0,62% | 15,80 | 16,24 | 15,88 | 16,16 | 16,25 | 6 | 112.814 |
| 1/12/2021 | 16,71 | 16,14 | -3,41% | 15,50 | 16,83 | 16,25 | 15,80 | 16,15 | 32 | 534.908 |
| 30/11/2021 | 16,67 | 16,71 | -1,71% | 16,51 | 17,70 | 16,78 | 16,71 | 17,69 | 21 | 182.986 |
| 29/11/2021 | 17,41 | 17,00 | 0,00% | 16,80 | 17,55 | 16,94 | 17,00 | 17,37 | 18 | 409.997 |
| 26/11/2021 | 18,25 | 17,00 | -6,13% | 17,00 | 18,49 | 17,78 | 17,17 | 17,96 | 13 | 297.079 |
| 25/11/2021 | 18,14 | 18,11 | -0,77% | 17,74 | 18,25 | 18,08 | 18,11 | 18,25 | 23 | 314.746 |
| 24/11/2021 | 17,60 | 18,25 | -1,30% | 17,60 | 18,98 | 18,19 | 18,25 | 18,49 | 12 | 130.970 |
| 23/11/2021 | 18,40 | 18,49 | +1,04% | 18,38 | 18,66 | 18,39 | 18,30 | 18,70 | 14 | 298.019 |
| 22/11/2021 | 19,39 | 18,30 | -2,45% | 18,30 | 19,39 | 18,50 | 18,18 | 18,30 | 10 | 53.678 |
| 19/11/2021 | 18,60 | 18,76 | -0,64% | 18,41 | 18,94 | 18,71 | 18,60 | 18,75 | 8 | 159.062 |
| 18/11/2021 | 18,57 | 18,88 | +2,55% | 18,57 | 18,88 | 18,69 | 18,41 | 18,88 | 11 | 226.236 |
| 17/11/2021 | 18,97 | 18,41 | -3,11% | 18,41 | 18,97 | 18,60 | 18,71 | 18,99 | 5 | 106.046 |
| 16/11/2021 | 19,39 | 19,00 | +5,32% | 18,05 | 19,60 | 18,96 | 18,47 | 19,17 | 16 | 183.954 |
| 12/11/2021 | 18,53 | 18,04 | -6,96% | 18,04 | 19,35 | 18,68 | 18,05 | 19,35 | 7 | 145.704 |
| 11/11/2021 | 19,00 | 19,39 | +1,57% | 18,88 | 19,39 | 19,14 | 18,94 | 19,86 | 12 | 407.826 |
| 10/11/2021 | 19,49 | 19,09 | +2,30% | 19,09 | 19,49 | 19,12 | 18,80 | 19,10 | 2 | 21.039 |
| 9/11/2021 | 18,91 | 18,66 | -7,58% | 18,66 | 18,91 | 18,81 | 18,80 | 18,90 | 14 | 227.601 |
| 8/11/2021 | 20,20 | 20,19 | +3,43% | 20,19 | 20,20 | 20,19 | 19,10 | 19,50 | 2 | 183.819 |
| 5/11/2021 | 19,00 | 19,52 | +2,68% | 19,00 | 19,82 | 19,48 | 19,35 | 20,20 | 14 | 492.999 |
| 4/11/2021 | 19,20 | 19,01 | -0,47% | 19,01 | 19,45 | 19,19 | 19,01 | 19,40 | 13 | 349.429 |
| 3/11/2021 | 18,71 | 19,10 | -0,31% | 18,50 | 19,14 | 18,65 | 18,90 | 19,10 | 14 | 151.121 |
| 1/11/2021 | 19,00 | 19,16 | +0,95% | 18,60 | 19,16 | 18,81 | 18,71 | 19,10 | 10 | 107.262 |
| 29/10/2021 | 18,52 | 18,98 | -0,11% | 18,00 | 19,29 | 18,73 | 18,98 | 19,06 | 10 | 348.431 |
| 28/10/2021 | 19,80 | 19,00 | -4,04% | 19,00 | 19,80 | 19,18 | 18,95 | 19,00 | 16 | 232.165 |
| 27/10/2021 | 19,79 | 19,80 | 0,00% | 19,67 | 19,80 | 19,79 | 19,50 | 19,80 | 10 | 148.440 |
| 26/10/2021 | 20,28 | 19,80 | -0,70% | 19,60 | 20,28 | 19,78 | 19,60 | 19,75 | 9 | 108.836 |
| 25/10/2021 | 19,88 | 19,94 | +0,30% | 19,70 | 20,30 | 19,89 | 19,51 | 19,93 | 34 | 401.869 |
| 22/10/2021 | 19,94 | 19,88 | -0,70% | 19,50 | 19,94 | 19,60 | 19,50 | 20,49 | 17 | 521.446 |
| 21/10/2021 | 21,95 | 20,02 | -7,53% | 19,90 | 22,02 | 20,42 | 20,02 | 20,42 | 59 | 1.666.640 |
| 20/10/2021 | 22,50 | 21,65 | -4,20% | 21,17 | 22,50 | 21,73 | 21,60 | 21,65 | 60 | 1.671.547 |
| 19/10/2021 | 23,10 | 22,60 | -0,26% | 22,60 | 23,10 | 22,75 | 22,22 | 22,60 | 11 | 145.658 |
| 18/10/2021 | 22,97 | 22,66 | -2,12% | 22,66 | 23,38 | 22,97 | 22,69 | 23,10 | 13 | 397.437 |
| 15/10/2021 | 23,40 | 23,15 | +2,43% | 22,60 | 23,40 | 22,81 | 22,85 | 22,87 | 15 | 394.666 |
| 14/10/2021 | 22,99 | 22,60 | -1,74% | 22,60 | 22,99 | 22,67 | 22,59 | 22,66 | 25 | 748.258 |
| 13/10/2021 | 23,03 | 23,00 | -0,13% | 22,63 | 23,31 | 22,82 | 22,72 | 23,00 | 26 | 426.858 |
| 11/10/2021 | 23,55 | 23,03 | +0,09% | 22,91 | 23,55 | 23,05 | 22,93 | 23,55 | 7 | 184.438 |
| 8/10/2021 | 23,50 | 23,01 | -2,09% | 23,01 | 23,50 | 23,37 | 23,01 | 23,90 | 16 | 939.776 |
| 7/10/2021 | 23,35 | 23,50 | +2,22% | 23,35 | 24,10 | 23,79 | 23,11 | 23,50 | 27 | 723.319 |
| 6/10/2021 | 23,00 | 22,99 | +1,28% | 22,99 | 23,00 | 22,91 | 22,60 | 22,99 | 5 | 142.060 |
| 5/10/2021 | 22,59 | 22,70 | +0,89% | 22,50 | 23,00 | 22,62 | 22,51 | 22,70 | 23 | 574.612 |
| 4/10/2021 | 23,00 | 22,50 | -2,09% | 22,50 | 23,00 | 22,69 | 22,33 | 22,50 | 15 | 292.746 |
| 1/10/2021 | 23,05 | 22,98 | -0,22% | 22,98 | 23,35 | 22,98 | 22,81 | 22,91 | 11 | 347.010 |
| 30/9/2021 | 23,46 | 23,03 | +0,13% | 23,00 | 24,87 | 23,09 | 23,04 | 23,60 | 10 | 265.624 |
| 29/9/2021 | 23,10 | 23,00 | -4,17% | 23,00 | 23,79 | 23,06 | 23,00 | 23,01 | 13 | 281.340 |
| 28/9/2021 | 24,55 | 24,00 | -1,15% | 23,10 | 24,91 | 23,83 | 23,40 | 24,01 | 36 | 746.147 |
| 27/9/2021 | 24,56 | 24,28 | -1,98% | 24,26 | 24,56 | 24,35 | 24,28 | 25,00 | 8 | 60.886 |
| 24/9/2021 | 25,31 | 24,77 | -2,82% | 24,77 | 25,31 | 25,17 | 24,77 | 25,10 | 4 | 98.169 |
| 23/9/2021 | 24,80 | 25,49 | +4,51% | 24,00 | 25,49 | 24,79 | 24,55 | 25,50 | 25 | 795.833 |
| 22/9/2021 | 23,98 | 24,39 | -2,17% | 23,98 | 24,60 | 24,35 | 24,01 | 24,60 | 12 | 377.504 |
| 21/9/2021 | 23,59 | 24,93 | +5,15% | 23,59 | 24,93 | 24,26 | 23,90 | 24,50 | 2 | 4.852 |
| 20/9/2021 | 24,90 | 23,71 | -5,12% | 23,71 | 24,90 | 24,22 | 24,40 | 24,60 | 15 | 598.403 |
| 17/9/2021 | 24,03 | 24,99 | -0,04% | 24,03 | 25,59 | 24,95 | 24,64 | 24,70 | 23 | 656.355 |
| 16/9/2021 | 25,00 | 25,00 | -0,04% | 25,00 | 25,00 | 25,00 | 24,85 | 24,99 | 4 | 170.000 |
| 15/9/2021 | 25,47 | 25,01 | +2,12% | 25,01 | 25,47 | 25,18 | 25,01 | 25,38 | 5 | 100.730 |
| 14/9/2021 | 25,25 | 24,49 | -3,05% | 24,49 | 25,25 | 24,72 | 24,48 | 25,15 | 9 | 336.220 |
| 13/9/2021 | 24,48 | 25,26 | +5,25% | 24,02 | 25,49 | 24,71 | 25,26 | 25,28 | 22 | 761.114 |
| 10/9/2021 | 24,25 | 24,00 | +0,29% | 24,00 | 24,30 | 24,12 | 23,93 | 24,00 | 11 | 308.825 |
| 9/9/2021 | 24,21 | 23,93 | -0,17% | 23,90 | 24,25 | 24,04 | 23,90 | 24,53 | 10 | 449.620 |
| 8/9/2021 | 24,70 | 23,97 | -1,76% | 23,97 | 24,70 | 24,15 | 23,97 | 24,70 | 17 | 401.024 |
| 6/9/2021 | 24,55 | 24,40 | -0,57% | 24,40 | 24,63 | 24,61 | 24,40 | 24,60 | 9 | 155.058 |
| 3/9/2021 | 24,69 | 24,54 | +2,25% | 24,39 | 24,69 | 24,67 | 23,85 | 24,55 | 10 | 419.430 |
| 2/9/2021 | 25,10 | 24,00 | -8,22% | 24,00 | 25,10 | 24,60 | 24,00 | 24,41 | 25 | 683.917 |
| 1/9/2021 | 25,90 | 26,15 | +0,15% | 24,95 | 26,15 | 25,33 | 25,25 | 26,15 | 26 | 717.012 |
| 31/8/2021 | 26,52 | 26,11 | -3,37% | 25,80 | 27,66 | 26,47 | 25,58 | 26,64 | 35 | 1.474.906 |
| 30/8/2021 | 27,63 | 27,02 | -1,35% | 27,01 | 28,00 | 27,61 | 27,02 | 28,00 | 20 | 494.348 |
| 27/8/2021 | 27,38 | 27,39 | +4,58% | 27,33 | 27,70 | 27,43 | 27,39 | 27,74 | 14 | 477.422 |
| 26/8/2021 | 26,59 | 26,19 | -1,50% | 26,19 | 27,50 | 26,61 | 26,02 | 27,38 | 27 | 729.122 |
| 25/8/2021 | 27,00 | 26,59 | +0,30% | 26,20 | 27,08 | 26,81 | 26,58 | 27,00 | 12 | 498.678 |
| 24/8/2021 | 25,97 | 26,51 | +10,46% | 25,53 | 26,94 | 26,52 | 26,50 | 26,85 | 27 | 1.119.334 |
| 23/8/2021 | 25,00 | 24,00 | -2,24% | 24,00 | 25,96 | 24,83 | 24,80 | 25,97 | 14 | 283.091 |
| 20/8/2021 | 23,96 | 24,55 | -2,54% | 23,96 | 24,59 | 24,19 | 24,55 | 25,10 | 23 | 670.091 |
| 19/8/2021 | 24,96 | 25,19 | -2,89% | 24,20 | 25,19 | 24,53 | 24,25 | 25,20 | 8 | 44.162 |
| 18/8/2021 | 23,75 | 25,94 | +7,46% | 23,75 | 25,97 | 25,04 | 25,40 | 25,94 | 28 | 641.045 |
| 17/8/2021 | 24,78 | 24,14 | -1,87% | 24,14 | 25,54 | 24,41 | 24,04 | 24,31 | 23 | 637.321 |
| 16/8/2021 | 25,70 | 24,60 | -2,57% | 24,57 | 26,00 | 25,08 | 24,54 | 24,60 | 24 | 509.240 |
| 13/8/2021 | 25,40 | 25,25 | -2,13% | 25,20 | 25,99 | 25,30 | 25,20 | 25,25 | 16 | 582.020 |
| 12/8/2021 | 26,20 | 25,80 | -2,60% | 25,80 | 26,49 | 26,03 | 25,80 | 26,50 | 35 | 1.004.767 |
| 11/8/2021 | 27,50 | 26,49 | -3,57% | 26,00 | 27,50 | 26,54 | 26,39 | 26,49 | 32 | 1.284.873 |
| 10/8/2021 | 27,71 | 27,47 | -3,17% | 27,45 | 27,78 | 27,65 | 27,47 | 28,99 | 8 | 201.896 |
| 9/8/2021 | 29,00 | 28,37 | +0,96% | 28,10 | 29,00 | 28,32 | 28,05 | 28,37 | 6 | 271.931 |
| 6/8/2021 | 28,04 | 28,10 | -0,99% | 27,91 | 28,99 | 28,22 | 28,15 | 28,99 | 6 | 53.632 |
| 5/8/2021 | 27,90 | 28,38 | +0,28% | 27,68 | 28,60 | 28,02 | 27,91 | 29,00 | 11 | 392.397 |
| 4/8/2021 | 28,30 | 28,30 | +1,87% | 28,00 | 28,30 | 28,11 | 28,64 | 29,10 | 10 | 244.637 |
| 3/8/2021 | 28,70 | 27,78 | -5,67% | 26,00 | 28,91 | 27,79 | 27,79 | 28,88 | 20 | 683.672 |
| 2/8/2021 | 29,95 | 29,45 | +2,97% | 29,30 | 29,95 | 29,49 | 28,60 | 29,45 | 5 | 191.697 |
| 30/7/2021 | 28,70 | 28,60 | +2,00% | 28,60 | 29,48 | 29,09 | 28,50 | 29,20 | 17 | 500.444 |
| 29/7/2021 | 28,25 | 28,04 | -3,31% | 28,01 | 28,98 | 28,23 | 28,03 | 28,98 | 14 | 499.755 |
| 28/7/2021 | 28,15 | 29,00 | +2,29% | 28,11 | 29,00 | 28,28 | 28,10 | 29,29 | 14 | 741.042 |
| 27/7/2021 | 28,68 | 28,35 | -0,39% | 28,22 | 29,02 | 28,48 | 28,30 | 28,35 | 16 | 563.959 |
| 26/7/2021 | 28,21 | 28,46 | +1,32% | 28,21 | 28,46 | 28,26 | 28,21 | 28,46 | 10 | 144.144 |
| 23/7/2021 | 29,00 | 28,09 | -3,14% | 28,07 | 29,00 | 28,38 | 28,09 | 28,78 | 14 | 238.410 |
| 22/7/2021 | 29,29 | 29,00 | 0,00% | 28,92 | 29,64 | 29,46 | 28,30 | 29,28 | 10 | 262.247 |
| 21/7/2021 | 28,80 | 29,00 | +2,33% | 28,01 | 29,16 | 28,70 | 28,00 | 29,00 | 14 | 407.571 |
| 20/7/2021 | 28,22 | 28,34 | -1,19% | 28,00 | 28,84 | 28,17 | 28,01 | 28,81 | 17 | 442.302 |
| 19/7/2021 | 28,84 | 28,68 | -4,18% | 28,68 | 28,84 | 28,78 | 28,02 | 28,60 | 9 | 34.540 |
| 16/7/2021 | 28,20 | 29,93 | +6,17% | 28,13 | 29,95 | 28,79 | 28,13 | 29,87 | 15 | 345.516 |
| 15/7/2021 | 28,90 | 28,19 | -2,46% | 28,13 | 29,10 | 28,61 | 28,13 | 28,40 | 37 | 975.846 |
| 14/7/2021 | 28,99 | 28,90 | -0,17% | 28,90 | 29,15 | 29,00 | 28,60 | 29,10 | 17 | 614.800 |
| 13/7/2021 | 29,36 | 28,95 | -1,80% | 28,91 | 29,36 | 28,99 | 28,95 | 30,38 | 17 | 272.515 |
| 12/7/2021 | 28,61 | 29,48 | +3,08% | 28,61 | 29,49 | 29,11 | 28,90 | 29,48 | 16 | 596.950 |
| 8/7/2021 | 29,90 | 28,60 | -5,30% | 28,60 | 30,55 | 29,56 | 28,60 | 29,65 | 52 | 1.422.306 |
| 7/7/2021 | 30,85 | 30,20 | -2,11% | 30,20 | 30,85 | 30,37 | 29,91 | 30,32 | 18 | 604.422 |
| 6/7/2021 | 31,22 | 30,85 | -2,44% | 30,85 | 31,26 | 30,95 | 30,85 | 31,29 | 24 | 990.470 |
| 5/7/2021 | 32,49 | 31,62 | +4,70% | 31,62 | 32,49 | 31,89 | 31,20 | 31,62 | 6 | 86.129 |
| 2/7/2021 | 32,00 | 30,20 | -4,55% | 30,20 | 32,19 | 31,44 | 30,20 | 31,75 | 19 | 512.551 |
| 1/7/2021 | 31,63 | 31,64 | -1,09% | 31,63 | 32,64 | 31,89 | 31,00 | 32,50 | 7 | 252.008 |
| 30/6/2021 | 31,86 | 31,99 | +1,23% | 31,51 | 32,39 | 31,88 | 31,98 | 32,40 | 9 | 334.792 |
| 29/6/2021 | 32,23 | 31,60 | -1,86% | 31,60 | 32,23 | 31,84 | 31,55 | 32,64 | 8 | 563.734 |
| 28/6/2021 | 32,00 | 32,20 | +3,54% | 32,00 | 32,74 | 32,14 | 31,80 | 32,75 | 8 | 568.992 |
| 25/6/2021 | 32,44 | 31,10 | -3,77% | 31,00 | 32,44 | 31,11 | 31,00 | 32,00 | 5 | 99.554 |
| 24/6/2021 | 32,00 | 32,32 | +0,78% | 31,83 | 32,32 | 32,07 | 30,99 | 31,93 | 6 | 227.715 |
| 23/6/2021 | 32,39 | 32,07 | +0,25% | 31,25 | 32,99 | 32,22 | 30,97 | 32,98 | 29 | 1.285.666 |
| 22/6/2021 | 32,80 | 31,99 | -0,96% | 31,72 | 32,89 | 32,35 | 31,90 | 32,41 | 15 | 514.462 |
| 21/6/2021 | 31,06 | 32,30 | +6,53% | 31,06 | 32,71 | 32,06 | 32,30 | 32,90 | 23 | 846.502 |
| 18/6/2021 | 32,60 | 30,32 | -6,45% | 30,22 | 32,60 | 31,09 | 30,31 | 32,32 | 42 | 2.180.023 |
| 17/6/2021 | 33,75 | 32,41 | -1,37% | 32,00 | 34,58 | 32,92 | 32,00 | 33,75 | 90 | 3.763.115 |
| 16/6/2021 | 34,50 | 32,86 | -4,75% | 32,72 | 35,30 | 34,40 | 32,86 | 34,00 | 58 | 3.354.820 |
| 15/6/2021 | 34,16 | 34,50 | -0,14% | 34,16 | 35,00 | 34,45 | 34,20 | 34,50 | 23 | 1.057.916 |
| 14/6/2021 | 34,23 | 34,55 | +0,93% | 34,16 | 34,55 | 34,28 | 34,16 | 34,50 | 40 | 1.615.040 |
| 11/6/2021 | 33,75 | 34,23 | +1,57% | 33,11 | 34,46 | 34,05 | 32,53 | 34,23 | 27 | 1.566.471 |
| 10/6/2021 | 33,49 | 33,70 | +4,33% | 32,70 | 34,59 | 33,84 | 0,00 | 0,00 | 68 | 2.308.240 |
| 9/6/2021 | 33,00 | 32,30 | -4,24% | 32,30 | 33,41 | 33,00 | 32,20 | 33,32 | 22 | 1.046.327 |
| 8/6/2021 | 33,70 | 33,73 | +1,50% | 32,21 | 35,00 | 33,53 | 32,32 | 33,74 | 69 | 3.038.101 |
| 7/6/2021 | 31,00 | 33,23 | +7,99% | 30,78 | 33,67 | 32,19 | 33,00 | 33,23 | 147 | 6.429.456 |
| 4/6/2021 | 30,32 | 30,77 | +0,03% | 30,30 | 30,90 | 30,63 | 30,77 | 30,95 | 29 | 906.683 |
| 2/6/2021 | 30,40 | 30,76 | +2,23% | 30,40 | 30,76 | 30,63 | 30,32 | 30,76 | 13 | 202.220 |
| 1/6/2021 | 30,32 | 30,09 | +0,80% | 29,74 | 30,61 | 30,07 | 30,00 | 30,40 | 28 | 475.106 |
| 31/5/2021 | 29,50 | 29,85 | +1,19% | 29,21 | 30,00 | 29,68 | 29,84 | 30,30 | 27 | 973.634 |
| 28/5/2021 | 29,56 | 29,50 | -0,17% | 29,41 | 30,48 | 29,70 | 29,50 | 30,00 | 25 | 1.140.658 |
| 27/5/2021 | 31,49 | 29,55 | -1,70% | 29,55 | 31,49 | 30,10 | 29,51 | 31,48 | 18 | 484.673 |
| 26/5/2021 | 31,15 | 30,06 | -3,50% | 30,00 | 31,15 | 30,38 | 30,07 | 31,14 | 13 | 580.429 |
| 25/5/2021 | 30,90 | 31,15 | +2,81% | 30,90 | 31,30 | 31,10 | 30,16 | 31,15 | 19 | 1.051.183 |
| 24/5/2021 | 30,50 | 30,30 | -0,33% | 28,80 | 31,42 | 30,60 | 30,30 | 30,50 | 26 | 1.220.974 |
| 21/5/2021 | 28,80 | 30,40 | 0,00% | 28,80 | 30,40 | 29,73 | 29,80 | 30,40 | 3 | 41.630 |
| 20/5/2021 | 29,00 | 30,40 | +0,13% | 28,03 | 30,97 | 30,21 | 30,40 | 30,50 | 31 | 676.779 |
| 19/5/2021 | 29,70 | 30,36 | +2,60% | 29,15 | 30,36 | 29,83 | 29,90 | 30,00 | 17 | 721.896 |
| 18/5/2021 | 29,98 | 29,59 | -1,04% | 28,83 | 29,98 | 29,23 | 29,24 | 29,80 | 16 | 570.059 |
| 17/5/2021 | 29,97 | 29,90 | 0,00% | 28,75 | 29,97 | 29,77 | 28,90 | 29,54 | 13 | 241.149 |
| 14/5/2021 | 28,82 | 29,90 | +1,18% | 28,82 | 29,98 | 29,08 | 29,90 | 29,94 | 16 | 785.223 |
| 13/5/2021 | 30,84 | 29,55 | -1,50% | 29,20 | 30,84 | 29,91 | 29,55 | 30,40 | 14 | 308.075 |
| 12/5/2021 | 30,36 | 30,00 | +0,03% | 28,03 | 31,48 | 30,49 | 29,50 | 30,20 | 61 | 2.311.210 |
| 11/5/2021 | 29,50 | 29,99 | +1,28% | 28,03 | 29,99 | 29,28 | 29,95 | 29,99 | 19 | 799.488 |
| 10/5/2021 | 29,85 | 29,61 | -0,30% | 29,01 | 31,30 | 30,24 | 29,05 | 29,98 | 37 | 1.754.161 |
| 7/5/2021 | 27,95 | 29,70 | +6,34% | 27,95 | 30,00 | 29,24 | 28,83 | 29,90 | 68 | 3.079.610 |
| 6/5/2021 | 27,50 | 27,93 | +4,65% | 27,12 | 27,95 | 27,69 | 27,41 | 27,93 | 19 | 648.028 |
| 5/5/2021 | 26,69 | 26,69 | -2,95% | 26,69 | 26,69 | 26,69 | 26,49 | 27,71 | 1 | 2.669 |
| 4/5/2021 | 28,00 | 27,50 | -0,18% | 26,90 | 28,00 | 27,46 | 27,50 | 27,93 | 19 | 749.692 |
| 3/5/2021 | 26,51 | 27,55 | +2,72% | 25,89 | 27,92 | 26,98 | 26,70 | 27,55 | 48 | 1.902.781 |
| 30/4/2021 | 26,86 | 26,82 | -0,22% | 25,50 | 26,86 | 26,22 | 26,82 | 26,86 | 28 | 860.089 |
| 29/4/2021 | 25,05 | 26,88 | +7,69% | 24,61 | 26,88 | 25,43 | 25,61 | 27,20 | 41 | 1.325.326 |
| 28/4/2021 | 24,67 | 24,96 | +1,63% | 24,20 | 25,11 | 24,66 | 24,95 | 25,10 | 20 | 468.699 |
| 27/4/2021 | 24,93 | 24,56 | -2,46% | 24,52 | 24,93 | 24,72 | 24,55 | 24,95 | 16 | 521.746 |
| 26/4/2021 | 24,80 | 25,18 | +1,53% | 24,72 | 25,20 | 24,95 | 24,73 | 25,18 | 18 | 748.746 |
| 23/4/2021 | 24,75 | 24,80 | +0,40% | 24,66 | 25,88 | 25,30 | 24,80 | 25,89 | 17 | 301.184 |
| 22/4/2021 | 24,82 | 24,70 | -0,52% | 24,70 | 25,09 | 24,77 | 24,65 | 25,10 | 17 | 468.314 |
| 20/4/2021 | 25,60 | 24,83 | -3,98% | 24,83 | 25,85 | 25,16 | 24,83 | 25,34 | 29 | 717.276 |
| 19/4/2021 | 25,34 | 25,86 | +2,78% | 24,95 | 25,86 | 25,21 | 25,11 | 26,00 | 24 | 726.119 |
| 16/4/2021 | 25,20 | 25,16 | +0,24% | 25,06 | 25,50 | 25,37 | 25,06 | 25,48 | 19 | 479.510 |
| 15/4/2021 | 26,00 | 25,10 | -1,30% | 25,10 | 26,09 | 25,40 | 25,00 | 25,10 | 12 | 228.634 |
| 14/4/2021 | 25,68 | 25,43 | +0,91% | 25,43 | 25,99 | 25,54 | 25,50 | 26,08 | 15 | 559.495 |
| 13/4/2021 | 25,75 | 25,20 | -0,98% | 25,20 | 26,50 | 25,91 | 25,00 | 25,20 | 23 | 945.964 |
| 12/4/2021 | 25,00 | 25,45 | +1,72% | 25,00 | 25,45 | 25,24 | 25,15 | 25,45 | 4 | 176.730 |
| 9/4/2021 | 25,00 | 25,02 | -0,36% | 24,95 | 26,46 | 25,18 | 25,07 | 26,47 | 11 | 294.680 |
| 8/4/2021 | 25,22 | 25,11 | -2,64% | 25,01 | 26,48 | 25,81 | 25,00 | 25,11 | 15 | 604.090 |
| 7/4/2021 | 25,10 | 25,79 | -1,30% | 25,10 | 25,87 | 25,73 | 25,22 | 25,79 | 5 | 92.663 |
| 6/4/2021 | 25,00 | 26,13 | +3,77% | 24,96 | 26,13 | 25,41 | 25,20 | 26,13 | 26 | 1.080.251 |
| 5/4/2021 | 26,00 | 25,18 | -2,85% | 25,18 | 26,24 | 25,68 | 25,18 | 26,05 | 32 | 888.564 |
| 1/4/2021 | 26,03 | 25,92 | -1,41% | 25,92 | 26,29 | 25,95 | 25,40 | 26,00 | 8 | 166.085 |
| 31/3/2021 | 25,81 | 26,29 | +1,86% | 25,81 | 26,30 | 26,06 | 25,91 | 25,97 | 11 | 237.182 |
| 30/3/2021 | 25,99 | 25,81 | -2,97% | 25,63 | 26,50 | 26,05 | 25,81 | 26,49 | 13 | 265.774 |
| 29/3/2021 | 25,86 | 26,60 | +5,35% | 25,55 | 29,50 | 27,16 | 25,99 | 26,61 | 62 | 2.197.330 |
| 26/3/2021 | 24,96 | 25,25 | +0,36% | 24,95 | 25,26 | 25,16 | 24,95 | 25,69 | 8 | 520.847 |
| 25/3/2021 | 24,86 | 25,16 | +2,23% | 24,85 | 25,69 | 25,18 | 25,15 | 25,68 | 13 | 214.097 |
| 24/3/2021 | 24,57 | 24,61 | -0,36% | 24,57 | 25,01 | 24,70 | 24,61 | 25,00 | 17 | 266.769 |
| 23/3/2021 | 24,97 | 24,70 | -1,08% | 24,70 | 24,97 | 24,95 | 25,00 | 25,70 | 5 | 266.990 |
| 22/3/2021 | 25,69 | 24,97 | -3,22% | 24,70 | 25,69 | 24,93 | 24,91 | 25,49 | 14 | 598.505 |
| 19/3/2021 | 25,80 | 25,80 | +3,16% | 24,79 | 25,80 | 25,64 | 25,09 | 25,80 | 7 | 79.486 |
| 18/3/2021 | 24,80 | 25,01 | -4,72% | 24,80 | 25,99 | 25,59 | 24,80 | 25,01 | 13 | 327.580 |
| 17/3/2021 | 25,48 | 26,25 | +6,06% | 24,75 | 26,25 | 25,37 | 25,30 | 25,99 | 32 | 469.503 |
| 16/3/2021 | 24,21 | 24,75 | +1,02% | 24,21 | 27,71 | 25,28 | 24,75 | 26,26 | 31 | 849.634 |
| 15/3/2021 | 23,02 | 24,50 | +0,25% | 23,02 | 24,54 | 24,23 | 24,20 | 24,54 | 20 | 693.073 |
| 12/3/2021 | 24,70 | 24,44 | -1,41% | 24,10 | 25,00 | 24,59 | 24,32 | 25,82 | 19 | 671.337 |
| 11/3/2021 | 25,25 | 24,79 | +0,57% | 24,39 | 25,82 | 24,83 | 24,40 | 25,83 | 42 | 1.167.031 |
| 10/3/2021 | 24,24 | 24,65 | -0,04% | 24,00 | 25,39 | 24,49 | 24,65 | 25,25 | 24 | 962.607 |
| 9/3/2021 | 25,67 | 24,66 | -3,29% | 24,66 | 25,79 | 25,24 | 24,24 | 25,38 | 17 | 643.870 |
| 8/3/2021 | 24,67 | 25,50 | -0,93% | 24,67 | 26,57 | 25,46 | 25,00 | 25,50 | 21 | 572.889 |
| 5/3/2021 | 25,90 | 25,74 | -1,00% | 25,59 | 25,90 | 25,69 | 25,60 | 25,75 | 14 | 256.993 |
| 4/3/2021 | 26,00 | 26,00 | -1,33% | 25,80 | 26,62 | 26,20 | 25,81 | 26,61 | 23 | 998.403 |
| 3/3/2021 | 26,72 | 26,35 | +0,92% | 25,90 | 27,00 | 26,23 | 25,80 | 26,36 | 22 | 871.137 |
| 2/3/2021 | 27,10 | 26,11 | -3,65% | 26,01 | 27,10 | 26,48 | 26,50 | 26,77 | 22 | 685.972 |
| 1/3/2021 | 27,49 | 27,10 | +0,82% | 27,10 | 30,00 | 27,74 | 27,10 | 28,20 | 17 | 604.799 |
| 26/2/2021 | 27,32 | 26,88 | -5,52% | 26,77 | 27,35 | 27,09 | 26,88 | 27,70 | 37 | 964.688 |
| 25/2/2021 | 28,50 | 28,45 | -0,35% | 27,85 | 28,54 | 28,22 | 27,31 | 28,45 | 25 | 615.237 |
| 24/2/2021 | 28,30 | 28,55 | +3,93% | 28,30 | 30,00 | 29,32 | 28,44 | 29,34 | 43 | 1.114.375 |
| 23/2/2021 | 27,35 | 27,47 | +0,29% | 26,91 | 29,49 | 27,98 | 27,36 | 28,64 | 31 | 1.279.029 |
| 22/2/2021 | 28,02 | 27,39 | -3,89% | 26,07 | 28,02 | 27,05 | 27,10 | 27,55 | 38 | 1.366.349 |
| 19/2/2021 | 29,00 | 28,50 | -1,72% | 28,00 | 29,00 | 28,56 | 28,10 | 28,50 | 18 | 508.458 |
| 18/2/2021 | 28,30 | 29,00 | -0,75% | 27,60 | 29,44 | 28,35 | 28,81 | 29,16 | 33 | 1.066.131 |
| 17/2/2021 | 29,30 | 29,22 | +3,03% | 28,31 | 29,57 | 29,14 | 29,00 | 29,45 | 8 | 265.254 |
| 12/2/2021 | 28,70 | 28,36 | -1,18% | 28,25 | 29,00 | 28,41 | 28,36 | 28,50 | 21 | 423.433 |
| 11/2/2021 | 28,97 | 28,70 | -4,30% | 28,70 | 29,59 | 29,17 | 28,70 | 29,00 | 12 | 446.326 |
| 10/2/2021 | 29,00 | 29,99 | +1,66% | 28,26 | 29,99 | 29,10 | 28,25 | 29,99 | 21 | 471.458 |
| 9/2/2021 | 29,14 | 29,50 | +1,24% | 28,79 | 29,50 | 29,03 | 28,80 | 29,50 | 16 | 563.198 |
| 8/2/2021 | 29,00 | 29,14 | -0,03% | 28,81 | 29,45 | 29,18 | 28,93 | 30,00 | 19 | 1.345.421 |
| 5/2/2021 | 29,12 | 29,15 | -0,34% | 29,00 | 29,35 | 29,16 | 29,00 | 29,35 | 25 | 1.029.447 |
| 4/2/2021 | 29,03 | 29,25 | -0,54% | 29,03 | 29,34 | 29,21 | 29,21 | 29,49 | 15 | 674.924 |
| 3/2/2021 | 29,99 | 29,41 | -1,97% | 29,01 | 30,00 | 29,60 | 29,03 | 29,90 | 16 | 802.165 |
| 2/2/2021 | 28,49 | 30,00 | +5,78% | 28,49 | 30,00 | 29,31 | 29,40 | 30,00 | 17 | 709.501 |
| 1/2/2021 | 29,30 | 28,36 | +1,25% | 28,04 | 29,75 | 29,07 | 28,36 | 29,90 | 25 | 1.078.532 |
| 29/1/2021 | 28,36 | 28,01 | -1,02% | 28,01 | 28,70 | 28,14 | 28,00 | 28,60 | 19 | 540.415 |
| 28/1/2021 | 28,00 | 28,30 | -1,05% | 28,00 | 28,61 | 28,38 | 28,05 | 28,83 | 15 | 584.706 |
| 27/1/2021 | 28,32 | 28,60 | -1,04% | 27,85 | 28,65 | 28,10 | 27,89 | 28,60 | 15 | 359.751 |
| 26/1/2021 | 29,17 | 28,90 | -1,37% | 27,90 | 29,17 | 28,28 | 27,60 | 28,90 | 72 | 2.845.886 |
| 22/1/2021 | 29,69 | 29,30 | -1,31% | 28,82 | 30,05 | 29,32 | 29,30 | 29,58 | 37 | 1.744.872 |
| 21/1/2021 | 30,15 | 29,69 | +0,64% | 29,53 | 32,50 | 31,19 | 29,51 | 30,85 | 104 | 3.775.163 |
| 20/1/2021 | 29,61 | 29,50 | +1,44% | 29,49 | 30,16 | 29,73 | 29,33 | 29,90 | 34 | 883.059 |
| 19/1/2021 | 28,60 | 29,08 | -2,09% | 28,60 | 29,78 | 29,24 | 29,07 | 29,99 | 30 | 941.624 |
| 18/1/2021 | 30,49 | 29,70 | +0,30% | 29,70 | 30,49 | 30,01 | 29,59 | 30,35 | 26 | 858.324 |
| 15/1/2021 | 29,74 | 29,61 | -4,45% | 29,58 | 30,06 | 29,77 | 29,61 | 30,50 | 25 | 839.645 |
| 14/1/2021 | 30,00 | 30,99 | 0,00% | 29,57 | 30,99 | 30,20 | 29,70 | 30,99 | 16 | 589.089 |
| 13/1/2021 | 30,00 | 30,99 | +4,27% | 29,77 | 30,99 | 30,36 | 29,76 | 30,99 | 14 | 394.692 |
| 12/1/2021 | 30,10 | 29,72 | -2,97% | 29,70 | 30,45 | 29,99 | 29,72 | 30,50 | 39 | 1.658.709 |
| 11/1/2021 | 31,00 | 30,63 | +0,33% | 30,06 | 31,00 | 30,39 | 30,07 | 30,98 | 16 | 471.164 |
| 8/1/2021 | 30,50 | 30,53 | +1,77% | 29,92 | 30,53 | 30,21 | 30,53 | 31,00 | 19 | 429.121 |
| 7/1/2021 | 30,50 | 30,00 | -0,76% | 30,00 | 30,50 | 30,10 | 30,00 | 30,29 | 24 | 472.645 |
| 6/1/2021 | 30,40 | 30,23 | +0,03% | 30,21 | 30,99 | 30,37 | 30,23 | 30,50 | 21 | 835.330 |
| 5/1/2021 | 29,91 | 30,22 | -1,56% | 29,91 | 30,87 | 30,15 | 30,22 | 30,88 | 20 | 970.997 |
| 4/1/2021 | 30,45 | 30,70 | +0,82% | 30,00 | 31,30 | 30,71 | 30,40 | 30,94 | 33 | 1.504.799 |
| 30/12/2020 | 31,22 | 30,45 | -1,77% | 30,45 | 31,35 | 30,99 | 30,05 | 30,45 | 34 | 805.957 |
| 29/12/2020 | 30,40 | 31,00 | +1,81% | 30,04 | 31,47 | 30,88 | 30,50 | 31,00 | 32 | 1.254.095 |
| 28/12/2020 | 30,81 | 30,45 | -1,77% | 30,41 | 30,85 | 30,52 | 30,45 | 30,73 | 38 | 903.395 |
| 23/12/2020 | 31,00 | 31,00 | +1,51% | 30,41 | 31,49 | 30,91 | 30,82 | 31,50 | 18 | 933.769 |
| 22/12/2020 | 30,13 | 30,54 | +0,16% | 30,13 | 31,35 | 30,98 | 30,54 | 31,33 | 13 | 244.758 |
| 21/12/2020 | 29,50 | 30,49 | -1,71% | 29,50 | 31,00 | 30,00 | 30,25 | 31,67 | 24 | 531.061 |
| 18/12/2020 | 31,20 | 31,02 | -0,74% | 30,96 | 31,50 | 31,12 | 31,02 | 31,35 | 32 | 986.547 |
| 17/12/2020 | 31,00 | 31,25 | +0,06% | 30,90 | 31,69 | 31,04 | 31,25 | 31,30 | 31 | 1.266.718 |
| 16/12/2020 | 31,59 | 31,23 | +0,10% | 31,00 | 31,59 | 31,18 | 31,00 | 31,51 | 28 | 1.796.492 |
| 15/12/2020 | 31,19 | 31,20 | -1,95% | 30,64 | 31,80 | 31,10 | 31,20 | 31,92 | 56 | 2.127.529 |
| 14/12/2020 | 31,51 | 31,82 | +1,40% | 31,50 | 31,88 | 31,64 | 31,47 | 32,00 | 32 | 1.889.064 |
| 11/12/2020 | 31,56 | 31,38 | -3,71% | 31,01 | 31,86 | 31,52 | 31,37 | 31,40 | 36 | 1.462.968 |
| 10/12/2020 | 32,80 | 32,59 | -0,76% | 31,54 | 32,80 | 31,90 | 31,84 | 32,59 | 36 | 2.169.368 |
| 9/12/2020 | 31,61 | 32,84 | +2,11% | 31,61 | 32,89 | 32,03 | 31,91 | 32,84 | 26 | 730.336 |
| 8/12/2020 | 31,53 | 32,16 | +0,56% | 31,41 | 34,50 | 32,76 | 32,12 | 32,16 | 110 | 4.737.722 |
| 7/12/2020 | 32,24 | 31,98 | -0,81% | 31,41 | 33,19 | 31,75 | 31,55 | 31,98 | 65 | 2.816.451 |
| 4/12/2020 | 31,96 | 32,24 | -0,19% | 31,96 | 32,99 | 32,45 | 32,18 | 32,24 | 30 | 876.185 |
| 3/12/2020 | 32,41 | 32,30 | -0,40% | 31,96 | 32,79 | 32,25 | 32,01 | 32,78 | 38 | 1.867.737 |
| 2/12/2020 | 33,30 | 32,43 | -3,91% | 32,30 | 35,30 | 33,33 | 32,45 | 33,22 | 83 | 4.066.569 |
| 1/12/2020 | 33,14 | 33,75 | +1,87% | 33,14 | 34,95 | 34,06 | 33,74 | 33,90 | 49 | 2.272.453 |
| 30/11/2020 | 34,98 | 33,13 | -1,98% | 33,13 | 35,21 | 34,47 | 33,13 | 33,20 | 87 | 5.139.935 |
| 27/11/2020 | 32,27 | 33,80 | +4,74% | 32,27 | 34,89 | 33,65 | 33,41 | 34,47 | 94 | 5.354.891 |
| 26/11/2020 | 33,30 | 32,27 | -5,06% | 31,53 | 33,35 | 32,19 | 32,26 | 33,00 | 79 | 4.474.441 |
| 25/11/2020 | 32,90 | 33,99 | +2,78% | 31,82 | 34,89 | 32,85 | 33,33 | 33,99 | 159 | 8.548.977 |
| 24/11/2020 | 36,99 | 33,07 | -7,88% | 33,07 | 38,61 | 35,74 | 33,07 | 33,99 | 322 | 21.744.846 |
| 23/11/2020 | 32,30 | 35,90 | +15,03% | 31,76 | 37,72 | 34,86 | 35,90 | 37,00 | 476 | 29.091.035 |
| 20/11/2020 | 29,99 | 31,21 | +5,90% | 29,62 | 31,38 | 30,48 | 30,26 | 31,21 | 31 | 1.759.182 |
| 19/11/2020 | 29,87 | 29,47 | -1,34% | 29,20 | 29,87 | 29,69 | 29,30 | 29,84 | 21 | 858.283 |
| 18/11/2020 | 28,65 | 29,87 | +4,62% | 28,65 | 30,30 | 29,86 | 28,88 | 29,89 | 59 | 2.923.911 |
| 17/11/2020 | 28,49 | 28,55 | -0,28% | 28,02 | 28,99 | 28,50 | 28,50 | 28,85 | 32 | 1.635.927 |
| 16/11/2020 | 28,36 | 28,63 | +1,78% | 28,16 | 29,87 | 28,62 | 28,23 | 28,63 | 20 | 1.122.019 |
| 13/11/2020 | 28,61 | 28,13 | -3,00% | 27,81 | 29,00 | 28,31 | 28,30 | 29,45 | 23 | 1.285.545 |
| 12/11/2020 | 28,48 | 29,00 | +2,98% | 28,18 | 29,00 | 28,49 | 28,18 | 28,99 | 15 | 663.859 |
| 11/11/2020 | 28,21 | 28,16 | -0,78% | 28,04 | 28,49 | 28,22 | 28,15 | 29,99 | 9 | 632.275 |
| 10/11/2020 | 29,00 | 28,38 | -2,14% | 28,38 | 29,39 | 28,95 | 28,38 | 29,39 | 36 | 1.731.452 |
| 9/11/2020 | 29,25 | 29,00 | 0,00% | 28,65 | 31,68 | 29,96 | 28,76 | 29,00 | 39 | 1.722.817 |
| 6/11/2020 | 29,23 | 29,00 | -1,36% | 28,39 | 29,24 | 28,82 | 29,00 | 29,25 | 25 | 1.043.598 |
| 5/11/2020 | 27,35 | 29,40 | +3,52% | 27,35 | 30,29 | 29,42 | 29,40 | 29,55 | 45 | 1.854.086 |
| 4/11/2020 | 28,22 | 28,40 | +5,26% | 28,00 | 30,66 | 29,15 | 28,10 | 28,37 | 52 | 1.813.379 |
| 3/11/2020 | 28,00 | 26,98 | +1,81% | 26,67 | 28,00 | 27,27 | 26,98 | 28,00 | 20 | 1.112.630 |
| 30/10/2020 | 27,01 | 26,50 | -3,74% | 26,50 | 27,48 | 27,02 | 26,50 | 27,30 | 27 | 1.029.837 |
| 29/10/2020 | 29,45 | 27,53 | +0,47% | 26,61 | 29,45 | 27,40 | 27,53 | 28,00 | 79 | 2.551.365 |
| 28/10/2020 | 29,40 | 27,40 | -7,46% | 27,40 | 29,40 | 28,09 | 27,40 | 28,50 | 92 | 3.972.367 |
| 27/10/2020 | 32,44 | 29,61 | -10,03% | 29,03 | 32,44 | 30,45 | 29,50 | 30,70 | 105 | 5.259.250 |
| 26/10/2020 | 29,32 | 32,91 | +18,59% | 29,32 | 36,76 | 33,26 | 32,21 | 32,91 | 516 | 23.824.626 |
| 23/10/2020 | 28,49 | 27,75 | +0,65% | 27,75 | 28,49 | 28,12 | 27,60 | 27,69 | 16 | 523.099 |
| 22/10/2020 | 27,90 | 27,57 | +0,18% | 27,30 | 27,90 | 27,64 | 27,56 | 28,00 | 33 | 1.141.654 |
| 21/10/2020 | 27,72 | 27,52 | -0,65% | 27,50 | 27,99 | 27,68 | 27,52 | 27,80 | 32 | 1.010.373 |
| 20/10/2020 | 28,06 | 27,70 | -1,21% | 27,69 | 28,06 | 27,91 | 27,69 | 27,70 | 25 | 647.701 |
| 19/10/2020 | 27,82 | 28,04 | +0,39% | 27,50 | 28,05 | 27,73 | 27,70 | 28,03 | 36 | 732.188 |
| 16/10/2020 | 27,60 | 27,93 | -0,29% | 27,60 | 28,70 | 28,24 | 27,92 | 27,93 | 19 | 378.476 |
| 15/10/2020 | 28,16 | 28,01 | -1,37% | 27,78 | 28,45 | 27,99 | 28,01 | 28,97 | 33 | 1.161.771 |
| 14/10/2020 | 29,98 | 28,40 | -1,73% | 28,35 | 29,98 | 28,77 | 28,32 | 28,98 | 54 | 1.968.342 |
| 13/10/2020 | 28,70 | 28,90 | +0,70% | 28,70 | 30,33 | 29,56 | 28,70 | 29,43 | 27 | 1.082.120 |
| 9/10/2020 | 30,29 | 28,70 | -1,71% | 28,70 | 30,29 | 29,25 | 28,70 | 30,00 | 31 | 1.588.339 |
| 8/10/2020 | 29,69 | 29,20 | +0,10% | 29,06 | 30,00 | 29,71 | 29,05 | 29,90 | 20 | 1.280.590 |
| 7/10/2020 | 30,29 | 29,17 | +0,55% | 29,00 | 30,29 | 29,45 | 29,10 | 29,70 | 13 | 659.711 |
| 6/10/2020 | 29,90 | 29,01 | -1,69% | 29,01 | 30,00 | 29,41 | 29,01 | 29,68 | 31 | 803.021 |
| 5/10/2020 | 29,36 | 29,51 | -0,67% | 29,30 | 30,29 | 29,45 | 29,40 | 29,50 | 20 | 880.705 |
| 2/10/2020 | 29,11 | 29,71 | +0,71% | 29,11 | 30,70 | 29,78 | 29,40 | 30,28 | 25 | 917.379 |
| 1/10/2020 | 29,87 | 29,50 | -1,60% | 29,00 | 30,00 | 29,38 | 29,22 | 29,95 | 37 | 1.269.312 |
| 30/9/2020 | 30,20 | 29,98 | -0,73% | 29,51 | 30,20 | 29,83 | 29,40 | 30,00 | 24 | 1.014.514 |
| 29/9/2020 | 29,75 | 30,20 | +1,82% | 28,10 | 30,20 | 29,43 | 30,20 | 30,40 | 43 | 2.160.275 |
| 28/9/2020 | 30,80 | 29,66 | -2,59% | 29,52 | 30,80 | 30,07 | 29,51 | 30,50 | 25 | 796.930 |
| 25/9/2020 | 30,70 | 30,45 | -2,53% | 30,39 | 31,38 | 30,66 | 30,45 | 30,87 | 23 | 760.506 |
| 24/9/2020 | 30,35 | 31,24 | +2,90% | 30,01 | 31,99 | 30,71 | 30,95 | 32,00 | 20 | 654.192 |
| 23/9/2020 | 29,80 | 30,36 | -1,04% | 29,80 | 31,52 | 30,58 | 30,35 | 31,00 | 34 | 2.223.639 |
| 22/9/2020 | 30,35 | 30,68 | +0,20% | 30,31 | 31,12 | 30,62 | 30,39 | 30,78 | 36 | 1.647.657 |
| 21/9/2020 | 30,02 | 30,62 | -1,23% | 29,80 | 30,62 | 30,26 | 30,40 | 30,62 | 61 | 3.643.680 |
| 18/9/2020 | 32,00 | 31,00 | -4,23% | 30,86 | 32,49 | 31,82 | 31,00 | 31,99 | 60 | 2.902.743 |
| 17/9/2020 | 32,50 | 32,37 | -0,40% | 32,10 | 32,50 | 32,22 | 32,20 | 32,48 | 41 | 1.495.400 |
| 16/9/2020 | 33,01 | 32,50 | -1,34% | 32,50 | 33,34 | 32,78 | 32,40 | 32,99 | 58 | 1.478.729 |
| 15/9/2020 | 33,60 | 32,94 | -2,26% | 32,94 | 34,69 | 33,23 | 32,95 | 33,50 | 56 | 1.904.448 |
| 14/9/2020 | 33,42 | 33,70 | +0,90% | 33,40 | 34,50 | 33,79 | 33,60 | 34,00 | 35 | 1.115.139 |
| 11/9/2020 | 33,02 | 33,40 | +1,21% | 32,95 | 33,99 | 33,19 | 33,00 | 33,40 | 43 | 1.762.591 |
| 10/9/2020 | 35,13 | 33,00 | -4,40% | 33,00 | 35,13 | 34,22 | 33,00 | 33,89 | 68 | 3.316.010 |
| 9/9/2020 | 34,66 | 34,52 | -4,00% | 33,91 | 35,59 | 34,74 | 34,52 | 34,99 | 38 | 1.987.579 |
| 8/9/2020 | 35,50 | 35,96 | +3,66% | 34,01 | 35,99 | 35,10 | 35,15 | 35,96 | 46 | 2.085.127 |
| 4/9/2020 | 35,50 | 34,69 | -4,93% | 33,89 | 35,51 | 34,57 | 34,66 | 34,69 | 99 | 6.700.188 |
| 3/9/2020 | 36,60 | 36,49 | -0,30% | 35,30 | 37,64 | 36,44 | 35,75 | 36,50 | 78 | 5.466.418 |
| 2/9/2020 | 36,70 | 36,60 | -0,41% | 34,90 | 36,93 | 36,03 | 36,15 | 36,90 | 94 | 5.040.898 |
| 1/9/2020 | 36,81 | 36,75 | -1,47% | 36,28 | 37,59 | 36,63 | 36,75 | 37,00 | 68 | 4.180.236 |
| 31/8/2020 | 37,01 | 37,30 | -2,36% | 36,90 | 38,00 | 37,35 | 37,26 | 37,70 | 48 | 1.636.013 |
| 28/8/2020 | 37,50 | 38,20 | +2,03% | 36,60 | 38,56 | 37,63 | 37,70 | 38,00 | 64 | 2.988.469 |
| 27/8/2020 | 38,34 | 37,44 | -2,75% | 36,90 | 38,34 | 37,53 | 37,44 | 38,35 | 65 | 2.747.296 |
| 26/8/2020 | 38,02 | 38,50 | -0,13% | 38,00 | 39,52 | 38,59 | 38,05 | 38,50 | 85 | 4.847.509 |
| 25/8/2020 | 39,50 | 38,55 | -1,91% | 38,43 | 39,51 | 38,77 | 38,55 | 38,90 | 63 | 2.981.935 |
| 24/8/2020 | 39,50 | 39,30 | +0,90% | 38,07 | 39,60 | 39,12 | 39,26 | 39,30 | 83 | 3.638.187 |
| 21/8/2020 | 38,39 | 38,95 | +2,50% | 37,80 | 39,50 | 38,88 | 38,60 | 38,95 | 98 | 5.525.769 |
| 20/8/2020 | 38,64 | 38,00 | -1,71% | 37,10 | 38,64 | 37,73 | 37,22 | 38,00 | 61 | 2.829.938 |
| 19/8/2020 | 38,57 | 38,66 | +4,20% | 37,22 | 41,49 | 39,57 | 37,77 | 38,66 | 178 | 10.173.855 |
| 18/8/2020 | 37,32 | 37,10 | +0,68% | 36,90 | 37,66 | 37,14 | 37,05 | 37,10 | 73 | 3.365.628 |
| 17/8/2020 | 40,07 | 36,85 | -7,83% | 35,65 | 40,07 | 37,66 | 36,75 | 37,72 | 154 | 7.486.898 |
| 14/8/2020 | 38,90 | 39,98 | +0,96% | 38,90 | 40,30 | 39,65 | 39,98 | 40,00 | 50 | 2.649.077 |
| 13/8/2020 | 39,73 | 39,60 | -3,15% | 37,57 | 42,00 | 39,67 | 39,24 | 40,42 | 204 | 13.785.465 |
| 12/8/2020 | 44,70 | 40,89 | -8,11% | 39,66 | 44,70 | 41,54 | 40,34 | 40,89 | 261 | 19.123.012 |
| 11/8/2020 | 45,01 | 44,50 | -1,02% | 44,50 | 47,50 | 45,69 | 44,49 | 44,50 | 179 | 13.444.861 |
| 10/8/2020 | 44,97 | 44,96 | -0,09% | 44,30 | 46,93 | 45,53 | 44,94 | 45,50 | 123 | 6.461.989 |
| 7/8/2020 | 44,98 | 45,00 | +0,04% | 43,60 | 45,50 | 44,40 | 44,70 | 45,00 | 86 | 6.399.188 |
| 6/8/2020 | 45,48 | 44,98 | +0,92% | 42,97 | 45,79 | 44,31 | 44,51 | 44,77 | 142 | 8.261.213 |
| 5/8/2020 | 46,20 | 44,57 | -2,69% | 44,31 | 46,79 | 45,35 | 44,57 | 45,19 | 124 | 7.361.236 |
| 4/8/2020 | 47,95 | 45,80 | -3,60% | 45,00 | 49,44 | 47,23 | 45,51 | 45,80 | 232 | 20.742.219 |
| 3/8/2020 | 44,50 | 47,51 | +8,00% | 41,60 | 47,99 | 44,87 | 47,48 | 47,51 | 230 | 18.245.664 |
| 31/7/2020 | 47,60 | 43,99 | -6,86% | 43,81 | 48,04 | 45,37 | 43,90 | 43,99 | 234 | 17.508.414 |
| 30/7/2020 | 44,90 | 47,23 | +0,70% | 44,90 | 49,99 | 47,78 | 47,23 | 47,50 | 521 | 41.432.500 |
| 29/7/2020 | 38,49 | 46,90 | +22,14% | 37,13 | 48,00 | 42,11 | 46,51 | 46,90 | 356 | 25.970.008 |
| 28/7/2020 | 38,90 | 38,40 | +1,59% | 37,14 | 40,31 | 39,06 | 38,04 | 38,40 | 86 | 4.683.389 |
| 27/7/2020 | 37,11 | 37,80 | +0,83% | 37,00 | 39,10 | 38,28 | 37,80 | 38,80 | 132 | 6.676.678 |
| 24/7/2020 | 36,00 | 37,49 | +0,21% | 35,45 | 37,60 | 36,65 | 36,56 | 37,49 | 68 | 4.325.285 |
| 23/7/2020 | 38,80 | 37,41 | -4,03% | 36,10 | 38,80 | 37,71 | 36,32 | 37,41 | 95 | 4.665.890 |
| 22/7/2020 | 39,98 | 38,98 | -0,81% | 38,00 | 41,88 | 39,76 | 38,80 | 38,99 | 222 | 14.596.533 |
| 21/7/2020 | 35,00 | 39,30 | +10,99% | 35,00 | 39,79 | 38,04 | 39,00 | 39,44 | 254 | 17.360.516 |
| 20/7/2020 | 35,20 | 35,41 | -1,69% | 34,77 | 36,30 | 35,71 | 35,45 | 35,92 | 53 | 3.424.855 |
| 17/7/2020 | 36,00 | 36,02 | +0,59% | 35,00 | 37,89 | 36,23 | 35,55 | 36,33 | 178 | 8.427.343 |
| 16/7/2020 | 33,40 | 35,81 | +8,15% | 32,71 | 36,64 | 35,52 | 35,80 | 35,81 | 277 | 14.726.983 |
| 15/7/2020 | 33,99 | 33,11 | -0,87% | 33,11 | 33,99 | 33,35 | 33,11 | 33,47 | 45 | 2.234.777 |
| 14/7/2020 | 34,03 | 33,40 | -2,08% | 32,70 | 34,51 | 33,57 | 33,40 | 34,00 | 68 | 3.481.657 |
| 13/7/2020 | 35,18 | 34,11 | -1,36% | 33,90 | 35,18 | 34,39 | 34,00 | 34,34 | 64 | 2.551.809 |
| 10/7/2020 | 36,00 | 34,58 | +1,71% | 33,99 | 36,00 | 34,66 | 34,14 | 34,59 | 104 | 5.318.317 |
| 9/7/2020 | 33,04 | 34,00 | +3,82% | 33,04 | 35,50 | 34,31 | 34,00 | 34,60 | 161 | 10.092.486 |
| 8/7/2020 | 33,20 | 32,75 | -0,76% | 32,01 | 33,90 | 33,35 | 32,75 | 33,27 | 51 | 2.638.433 |
| 7/7/2020 | 33,55 | 33,00 | +0,58% | 33,00 | 33,95 | 33,41 | 32,85 | 33,00 | 60 | 2.796.704 |
| 6/7/2020 | 34,50 | 32,81 | +2,02% | 32,52 | 34,50 | 33,41 | 32,80 | 33,47 | 99 | 7.052.893 |
| 3/7/2020 | 32,32 | 32,16 | -0,50% | 31,70 | 32,37 | 31,94 | 31,70 | 32,16 | 34 | 1.338.357 |
| 2/7/2020 | 33,50 | 32,32 | +2,28% | 31,64 | 34,05 | 32,94 | 32,00 | 32,32 | 96 | 6.335.363 |
| 1/7/2020 | 32,14 | 31,60 | +0,10% | 31,56 | 32,49 | 31,77 | 31,60 | 31,76 | 54 | 2.507.026 |
| 30/6/2020 | 31,70 | 31,57 | -2,05% | 31,56 | 32,90 | 32,17 | 31,55 | 31,57 | 47 | 2.072.306 |
| 29/6/2020 | 32,01 | 32,23 | +0,59% | 31,25 | 32,80 | 31,85 | 31,25 | 32,22 | 63 | 3.341.763 |
| 26/6/2020 | 34,79 | 32,04 | -5,76% | 31,90 | 35,99 | 33,42 | 33,00 | 33,71 | 123 | 7.026.438 |
| 25/6/2020 | 37,50 | 34,00 | -4,87% | 33,50 | 37,50 | 34,78 | 34,00 | 34,38 | 141 | 7.322.025 |
| 24/6/2020 | 31,01 | 35,74 | +11,72% | 30,45 | 38,50 | 35,06 | 35,35 | 35,74 | 385 | 20.477.005 |
| 23/6/2020 | 33,07 | 31,99 | +2,20% | 31,11 | 33,07 | 31,85 | 31,10 | 32,00 | 49 | 1.752.114 |
| 22/6/2020 | 32,61 | 31,30 | -3,13% | 31,00 | 32,61 | 31,68 | 31,20 | 31,30 | 44 | 1.964.202 |
| 19/6/2020 | 33,99 | 32,31 | -0,74% | 31,30 | 34,50 | 32,80 | 31,82 | 32,49 | 85 | 5.212.766 |
| 18/6/2020 | 31,79 | 32,55 | +5,44% | 31,79 | 34,99 | 33,54 | 32,55 | 33,55 | 221 | 11.656.033 |
| 17/6/2020 | 29,50 | 30,87 | -1,50% | 29,50 | 31,78 | 30,94 | 30,87 | 31,00 | 80 | 2.831.562 |
| 16/6/2020 | 32,00 | 31,34 | -1,69% | 29,11 | 33,99 | 30,81 | 30,10 | 31,25 | 108 | 4.017.758 |
| 15/6/2020 | 32,27 | 31,88 | -0,31% | 29,50 | 36,91 | 33,11 | 30,10 | 31,88 | 421 | 22.740.500 |
| 12/6/2020 | 27,00 | 31,98 | +23,00% | 26,60 | 38,88 | 33,40 | 30,50 | 31,98 | 938 | 50.130.421 |
| 10/6/2020 | 25,52 | 26,00 | +4,97% | 24,00 | 27,30 | 25,92 | 26,00 | 26,91 | 103 | 4.648.151 |
| 9/6/2020 | 25,00 | 24,77 | -1,24% | 24,77 | 25,50 | 25,13 | 24,77 | 25,50 | 26 | 1.000.174 |
| 8/6/2020 | 25,10 | 25,08 | +6,68% | 24,67 | 26,02 | 25,46 | 25,08 | 25,63 | 118 | 5.377.405 |
| 5/6/2020 | 23,50 | 23,51 | +0,86% | 23,04 | 26,00 | 24,54 | 23,50 | 24,10 | 88 | 3.650.138 |
| 4/6/2020 | 21,00 | 23,31 | +1,17% | 21,00 | 23,31 | 22,25 | 23,00 | 23,10 | 37 | 1.166.199 |
| 3/6/2020 | 22,90 | 23,04 | -1,07% | 22,90 | 24,02 | 23,47 | 23,03 | 23,30 | 42 | 1.743.991 |
| 2/6/2020 | 23,32 | 23,29 | +1,26% | 22,75 | 23,37 | 22,91 | 23,00 | 23,29 | 26 | 1.026.807 |
| 1/6/2020 | 22,95 | 23,00 | -2,09% | 22,81 | 23,23 | 22,98 | 22,90 | 23,00 | 25 | 907.837 |
| 29/5/2020 | 24,00 | 23,49 | +3,16% | 22,40 | 24,00 | 23,08 | 22,40 | 23,50 | 33 | 787.303 |
| 28/5/2020 | 23,78 | 22,77 | -5,60% | 22,42 | 23,78 | 22,78 | 22,77 | 23,77 | 83 | 4.062.081 |
| 27/5/2020 | 21,77 | 24,12 | +13,83% | 21,77 | 24,40 | 23,28 | 23,30 | 24,12 | 127 | 4.052.255 |
| 26/5/2020 | 21,00 | 21,19 | -0,28% | 20,80 | 21,50 | 21,15 | 20,70 | 21,20 | 32 | 916.160 |
| 25/5/2020 | 20,73 | 21,25 | +6,20% | 20,60 | 22,03 | 21,17 | 21,00 | 21,84 | 49 | 1.789.573 |
| 22/5/2020 | 20,08 | 20,01 | +0,05% | 19,45 | 20,52 | 19,97 | 19,70 | 20,01 | 34 | 890.854 |
| 21/5/2020 | 20,17 | 20,00 | -1,57% | 20,00 | 21,02 | 20,46 | 20,00 | 20,32 | 26 | 871.839 |
| 20/5/2020 | 20,50 | 20,32 | +0,54% | 20,01 | 20,50 | 20,32 | 20,10 | 20,33 | 17 | 438.981 |
| 19/5/2020 | 20,11 | 20,21 | -6,00% | 20,09 | 20,78 | 20,26 | 20,21 | 20,33 | 19 | 873.215 |
| 18/5/2020 | 20,88 | 21,50 | +4,12% | 20,49 | 21,50 | 20,96 | 20,49 | 0,00 | 14 | 511.643 |
| 15/5/2020 | 20,05 | 20,65 | +1,47% | 20,05 | 20,72 | 20,55 | 20,05 | 21,21 | 22 | 727.640 |
| 14/5/2020 | 19,25 | 20,35 | -0,97% | 19,00 | 21,50 | 19,94 | 20,35 | 21,50 | 37 | 688.250 |
| 13/5/2020 | 21,02 | 20,55 | -1,44% | 19,63 | 21,02 | 20,11 | 20,15 | 22,00 | 57 | 1.412.024 |
| 12/5/2020 | 21,25 | 20,85 | -1,84% | 20,85 | 21,99 | 21,28 | 20,70 | 21,07 | 34 | 672.635 |
| 11/5/2020 | 21,30 | 21,24 | +0,19% | 21,24 | 22,00 | 21,62 | 21,09 | 22,39 | 35 | 1.180.834 |
| 8/5/2020 | 22,01 | 21,20 | -3,68% | 21,13 | 23,01 | 21,68 | 21,20 | 22,20 | 49 | 1.197.069 |
| 7/5/2020 | 25,07 | 22,01 | -7,09% | 22,01 | 25,61 | 23,14 | 22,01 | 22,80 | 79 | 2.443.826 |
| 6/5/2020 | 23,00 | 23,69 | -1,29% | 22,99 | 24,24 | 23,31 | 23,68 | 24,24 | 39 | 780.972 |
| 5/5/2020 | 24,00 | 24,00 | +2,70% | 23,49 | 24,50 | 23,74 | 23,00 | 24,48 | 52 | 2.180.096 |
| 4/5/2020 | 23,78 | 23,37 | -5,12% | 23,09 | 24,01 | 23,49 | 23,10 | 24,00 | 50 | 1.398.238 |
| 30/4/2020 | 24,50 | 24,63 | -0,89% | 24,20 | 25,00 | 24,49 | 24,00 | 24,63 | 45 | 1.910.467 |
| 29/4/2020 | 26,00 | 24,85 | -3,61% | 24,50 | 26,03 | 25,28 | 24,67 | 24,90 | 122 | 5.397.388 |
| 28/4/2020 | 27,60 | 25,78 | -2,72% | 25,49 | 28,50 | 26,53 | 25,79 | 25,80 | 165 | 6.369.180 |
| 27/4/2020 | 27,00 | 26,50 | +8,16% | 25,49 | 29,90 | 26,77 | 26,50 | 27,00 | 198 | 8.196.454 |
| 24/4/2020 | 30,00 | 24,50 | -15,52% | 20,59 | 30,00 | 25,16 | 24,50 | 25,05 | 355 | 13.624.340 |
| 23/4/2020 | 19,00 | 29,00 | +52,63% | 19,00 | 31,60 | 27,46 | 29,00 | 29,18 | 753 | 34.218.133 |
| 22/4/2020 | 18,09 | 19,00 | +7,53% | 17,62 | 19,00 | 18,43 | 18,07 | 19,00 | 40 | 1.151.999 |
| 20/4/2020 | 18,20 | 17,67 | -1,78% | 17,67 | 18,20 | 17,94 | 17,67 | 17,80 | 13 | 292.535 |
| 17/4/2020 | 17,67 | 17,99 | +2,80% | 17,63 | 17,99 | 17,71 | 17,61 | 18,00 | 10 | 288.818 |
| 16/4/2020 | 17,78 | 17,50 | -0,62% | 17,43 | 17,89 | 17,61 | 17,50 | 18,00 | 23 | 704.505 |
| 15/4/2020 | 17,55 | 17,61 | +0,63% | 16,99 | 17,61 | 17,25 | 17,10 | 18,00 | 39 | 648.657 |
| 14/4/2020 | 17,64 | 17,50 | -0,57% | 17,50 | 18,00 | 17,75 | 17,50 | 18,00 | 21 | 429.616 |
| 13/4/2020 | 17,30 | 17,60 | +1,97% | 17,26 | 18,08 | 17,60 | 17,60 | 18,18 | 18 | 459.540 |
| 9/4/2020 | 17,16 | 17,26 | -1,32% | 17,16 | 17,50 | 17,26 | 17,26 | 17,30 | 23 | 404.036 |
| 8/4/2020 | 17,67 | 17,49 | +1,04% | 17,49 | 17,70 | 17,66 | 17,00 | 17,56 | 14 | 314.384 |
| 7/4/2020 | 18,00 | 17,31 | +4,91% | 17,00 | 18,00 | 17,32 | 17,00 | 17,30 | 19 | 377.652 |
| 6/4/2020 | 17,17 | 16,50 | +16,20% | 16,30 | 18,00 | 17,54 | 16,50 | 17,67 | 41 | 810.627 |
| 3/4/2020 | 15,56 | 14,20 | -11,25% | 14,20 | 15,56 | 15,19 | 14,20 | 15,55 | 16 | 194.453 |
| 2/4/2020 | 15,88 | 16,00 | +7,02% | 15,00 | 16,00 | 15,59 | 15,10 | 16,00 | 24 | 439.904 |
| 1/4/2020 | 14,64 | 14,95 | +1,08% | 13,99 | 14,95 | 14,60 | 14,21 | 14,95 | 19 | 417.562 |
| 31/3/2020 | 15,30 | 14,79 | -3,52% | 14,79 | 15,85 | 15,58 | 14,79 | 15,50 | 20 | 486.222 |
| 30/3/2020 | 15,00 | 15,33 | +9,50% | 14,20 | 15,33 | 14,86 | 15,17 | 15,40 | 23 | 551.354 |
| 27/3/2020 | 14,70 | 14,00 | -2,30% | 14,00 | 14,70 | 14,30 | 14,01 | 15,85 | 13 | 231.713 |
| 26/3/2020 | 14,00 | 14,33 | -0,49% | 14,00 | 15,12 | 14,77 | 15,05 | 15,20 | 35 | 943.891 |
| 25/3/2020 | 12,02 | 14,40 | +7,46% | 12,01 | 14,89 | 13,79 | 13,90 | 14,83 | 36 | 640.181 |
| 24/3/2020 | 14,20 | 13,40 | +8,06% | 12,36 | 14,20 | 13,05 | 13,00 | 14,00 | 39 | 526.221 |
| 23/3/2020 | 12,90 | 12,40 | -11,37% | 12,00 | 12,90 | 12,38 | 12,10 | 13,22 | 32 | 538.922 |
| 20/3/2020 | 15,50 | 13,99 | +3,63% | 13,00 | 17,50 | 14,30 | 13,01 | 13,99 | 51 | 1.018.621 |
| 19/3/2020 | 12,99 | 13,50 | +2,27% | 12,76 | 14,94 | 13,24 | 13,01 | 13,50 | 24 | 287.402 |
| 18/3/2020 | 15,00 | 13,20 | -14,56% | 13,20 | 15,69 | 14,46 | 13,00 | 14,95 | 29 | 526.549 |
| 17/3/2020 | 15,90 | 15,45 | -0,96% | 15,05 | 17,99 | 16,25 | 15,45 | 15,70 | 25 | 783.444 |
| 16/3/2020 | 19,94 | 15,60 | -13,33% | 15,50 | 19,94 | 16,31 | 15,50 | 18,00 | 39 | 826.930 |
| 13/3/2020 | 18,00 | 18,00 | +9,42% | 17,03 | 20,00 | 18,47 | 18,00 | 18,32 | 19 | 631.877 |
| 12/3/2020 | 20,00 | 16,45 | -17,75% | 16,00 | 20,00 | 16,83 | 16,60 | 18,00 | 24 | 385.407 |
| 11/3/2020 | 22,99 | 20,00 | -9,05% | 19,31 | 22,99 | 20,42 | 19,59 | 20,00 | 26 | 657.732 |
| 10/3/2020 | 21,60 | 21,99 | +8,27% | 20,32 | 21,99 | 20,92 | 20,30 | 21,99 | 36 | 617.425 |
| 9/3/2020 | 21,40 | 20,31 | -13,17% | 20,05 | 21,50 | 20,56 | 20,05 | 21,00 | 43 | 651.765 |
| 6/3/2020 | 22,88 | 23,39 | -2,54% | 22,10 | 23,89 | 22,74 | 22,11 | 23,39 | 32 | 859.668 |
| 5/3/2020 | 25,00 | 24,00 | -4,00% | 24,00 | 25,00 | 24,20 | 23,00 | 23,98 | 21 | 319.475 |
| 4/3/2020 | 24,06 | 25,00 | +0,04% | 24,06 | 25,00 | 24,48 | 24,07 | 25,39 | 21 | 568.146 |
| 3/3/2020 | 25,00 | 24,99 | +1,59% | 24,64 | 26,98 | 25,30 | 24,64 | 25,00 | 20 | 827.491 |
| 2/3/2020 | 24,55 | 24,60 | +3,36% | 24,55 | 26,92 | 25,13 | 24,55 | 24,95 | 14 | 316.731 |
| 28/2/2020 | 23,75 | 23,80 | -3,25% | 22,53 | 23,99 | 23,42 | 22,90 | 24,24 | 51 | 1.182.945 |
| 27/2/2020 | 24,46 | 24,60 | +0,57% | 23,52 | 25,00 | 24,09 | 23,90 | 25,50 | 62 | 1.347.137 |
| 26/2/2020 | 26,13 | 24,46 | -8,39% | 24,45 | 26,13 | 25,19 | 24,47 | 25,45 | 49 | 1.703.044 |
| 21/2/2020 | 27,01 | 26,70 | -2,38% | 26,70 | 27,06 | 26,93 | 26,70 | 26,91 | 32 | 579.005 |
| 20/2/2020 | 27,40 | 27,35 | -0,18% | 27,20 | 27,50 | 27,34 | 27,20 | 27,45 | 24 | 708.305 |
| 19/2/2020 | 27,21 | 27,40 | +0,37% | 27,21 | 27,71 | 27,43 | 27,40 | 27,45 | 36 | 1.410.361 |
| 18/2/2020 | 27,50 | 27,30 | -0,44% | 27,30 | 27,99 | 27,53 | 27,30 | 27,55 | 13 | 253.277 |
| 17/2/2020 | 27,51 | 27,42 | -0,18% | 27,42 | 27,80 | 27,55 | 27,42 | 28,00 | 24 | 906.534 |
| 14/2/2020 | 27,41 | 27,47 | +0,26% | 27,41 | 27,78 | 27,50 | 27,47 | 27,81 | 18 | 580.313 |
| 13/2/2020 | 27,70 | 27,40 | -1,08% | 27,40 | 28,00 | 27,46 | 27,40 | 28,39 | 30 | 565.736 |
| 12/2/2020 | 27,99 | 27,70 | +0,73% | 27,70 | 27,99 | 27,77 | 27,51 | 28,39 | 17 | 533.214 |
| 11/2/2020 | 27,24 | 27,50 | +0,66% | 27,24 | 28,00 | 27,52 | 27,36 | 28,40 | 31 | 833.860 |
| 10/2/2020 | 28,11 | 27,32 | -2,84% | 27,32 | 28,30 | 27,81 | 27,00 | 27,32 | 31 | 620.198 |
| 7/2/2020 | 28,28 | 28,12 | -1,33% | 27,92 | 28,95 | 28,05 | 27,89 | 28,80 | 24 | 1.057.553 |
| 6/2/2020 | 28,89 | 28,50 | -1,14% | 28,29 | 28,99 | 28,55 | 28,28 | 28,50 | 15 | 616.863 |
| 5/2/2020 | 28,65 | 28,83 | -0,03% | 28,65 | 29,00 | 28,92 | 28,83 | 29,00 | 29 | 1.460.731 |
| 4/2/2020 | 28,84 | 28,84 | +0,24% | 28,84 | 29,00 | 28,88 | 28,84 | 28,95 | 22 | 1.236.475 |
| 3/2/2020 | 29,00 | 28,77 | +0,81% | 28,60 | 29,00 | 28,70 | 28,51 | 29,00 | 29 | 1.173.993 |
| 31/1/2020 | 29,48 | 28,54 | -0,24% | 28,48 | 29,48 | 28,64 | 28,50 | 29,00 | 29 | 1.174.458 |
| 30/1/2020 | 28,73 | 28,61 | -1,34% | 28,40 | 29,90 | 28,98 | 28,33 | 29,50 | 58 | 1.811.701 |
| 29/1/2020 | 29,10 | 29,00 | +0,24% | 28,70 | 29,93 | 29,46 | 28,75 | 29,74 | 53 | 2.162.723 |
| 28/1/2020 | 28,00 | 28,93 | +2,41% | 27,92 | 29,50 | 28,53 | 28,37 | 28,80 | 74 | 2.519.829 |
| 27/1/2020 | 29,20 | 28,25 | -3,29% | 28,25 | 29,20 | 28,41 | 28,02 | 28,70 | 33 | 798.504 |
| 24/1/2020 | 30,21 | 29,21 | -1,05% | 28,94 | 30,21 | 29,15 | 28,90 | 29,32 | 45 | 1.291.643 |
| 23/1/2020 | 28,73 | 29,52 | +2,82% | 28,73 | 30,45 | 29,86 | 29,50 | 29,52 | 87 | 3.315.483 |
| 22/1/2020 | 29,02 | 28,71 | -2,38% | 28,50 | 29,98 | 28,95 | 28,71 | 29,86 | 91 | 2.872.208 |
| 21/1/2020 | 30,89 | 29,41 | -5,13% | 29,27 | 31,45 | 29,89 | 29,39 | 29,41 | 96 | 4.057.010 |
| 20/1/2020 | 33,00 | 31,00 | -5,49% | 30,51 | 34,90 | 32,77 | 31,00 | 31,11 | 173 | 9.843.380 |
| 17/1/2020 | 27,96 | 32,80 | +20,01% | 27,27 | 32,80 | 29,84 | 32,80 | 32,86 | 110 | 4.064.898 |
| 16/1/2020 | 27,39 | 27,33 | -0,22% | 27,14 | 27,87 | 27,42 | 27,16 | 27,50 | 65 | 1.881.198 |
| 15/1/2020 | 27,71 | 27,39 | -1,15% | 27,39 | 28,10 | 27,86 | 27,50 | 28,00 | 58 | 2.747.727 |
| 14/1/2020 | 28,40 | 27,71 | -2,87% | 27,29 | 28,94 | 27,98 | 27,72 | 28,00 | 85 | 2.736.756 |
| 13/1/2020 | 28,32 | 28,53 | -1,55% | 28,32 | 29,20 | 28,65 | 28,45 | 28,55 | 40 | 1.848.539 |
| 10/1/2020 | 28,99 | 28,98 | -0,03% | 28,32 | 28,99 | 28,65 | 28,54 | 29,00 | 63 | 2.590.447 |
| 9/1/2020 | 29,31 | 28,99 | +1,72% | 28,53 | 29,31 | 28,69 | 28,53 | 29,00 | 20 | 464.860 |
| 8/1/2020 | 29,39 | 28,50 | -2,13% | 28,50 | 29,39 | 28,88 | 28,50 | 29,37 | 49 | 1.525.030 |
| 7/1/2020 | 29,69 | 29,12 | -0,17% | 28,84 | 30,00 | 29,30 | 28,84 | 29,00 | 43 | 1.793.174 |
| 6/1/2020 | 29,03 | 29,17 | -2,05% | 28,33 | 30,08 | 29,00 | 29,02 | 29,98 | 59 | 3.063.279 |
| 3/1/2020 | 29,75 | 29,78 | -0,07% | 29,07 | 29,78 | 29,56 | 29,54 | 29,78 | 35 | 1.176.553 |
| 2/1/2020 | 29,10 | 29,80 | +2,19% | 29,10 | 29,80 | 29,35 | 29,36 | 29,80 | 30 | 1.027.492 |
| 30/12/2019 | 29,02 | 29,16 | +0,03% | 29,02 | 29,98 | 29,36 | 29,16 | 29,96 | 37 | 1.805.655 |
| 27/12/2019 | 29,90 | 29,15 | -0,85% | 29,03 | 29,90 | 29,41 | 29,15 | 29,76 | 42 | 1.729.785 |
| 26/12/2019 | 28,48 | 29,40 | +3,05% | 28,40 | 29,99 | 28,98 | 29,03 | 29,89 | 64 | 2.765.508 |
| 23/12/2019 | 28,52 | 28,53 | -2,59% | 28,38 | 28,99 | 28,60 | 28,52 | 28,53 | 75 | 2.543.174 |
| 20/12/2019 | 29,12 | 29,29 | +0,34% | 28,75 | 29,80 | 29,23 | 28,63 | 29,28 | 77 | 2.440.995 |
| 19/12/2019 | 29,20 | 29,19 | -0,55% | 29,12 | 29,95 | 29,26 | 29,18 | 29,34 | 91 | 3.309.810 |
| 18/12/2019 | 30,73 | 29,35 | -5,14% | 29,12 | 30,73 | 29,53 | 29,35 | 29,45 | 235 | 9.857.219 |
| 17/12/2019 | 33,00 | 30,94 | -6,53% | 30,19 | 33,00 | 30,93 | 30,95 | 31,79 | 254 | 10.587.625 |
| 16/12/2019 | 34,02 | 33,10 | -2,16% | 33,10 | 34,02 | 33,48 | 33,10 | 33,89 | 86 | 3.509.615 |
| 13/12/2019 | 34,50 | 33,83 | -3,45% | 33,20 | 34,50 | 33,62 | 33,35 | 33,83 | 148 | 5.350.189 |
| 12/12/2019 | 35,05 | 35,04 | +0,11% | 34,55 | 35,25 | 34,86 | 34,60 | 35,04 | 107 | 4.857.134 |
| 11/12/2019 | 35,01 | 35,00 | -0,26% | 34,89 | 35,21 | 34,97 | 35,00 | 35,10 | 40 | 1.566.717 |
| 10/12/2019 | 35,00 | 35,09 | +0,54% | 34,62 | 35,41 | 34,97 | 34,93 | 35,09 | 54 | 3.133.479 |
| 9/12/2019 | 35,39 | 34,90 | -1,38% | 34,90 | 35,40 | 35,15 | 34,90 | 35,41 | 56 | 2.137.396 |
| 6/12/2019 | 35,08 | 35,39 | -0,53% | 35,08 | 35,80 | 35,39 | 35,40 | 35,75 | 55 | 3.242.506 |
| 5/12/2019 | 36,20 | 35,58 | +0,94% | 35,15 | 36,20 | 35,32 | 35,16 | 35,59 | 57 | 3.288.802 |
| 4/12/2019 | 35,30 | 35,25 | -0,14% | 35,15 | 35,71 | 35,36 | 35,25 | 36,00 | 53 | 2.453.987 |
| 3/12/2019 | 36,00 | 35,30 | -1,40% | 35,16 | 36,63 | 35,49 | 35,26 | 36,00 | 48 | 1.448.352 |
| 2/12/2019 | 36,49 | 35,80 | -0,03% | 35,70 | 37,43 | 36,17 | 35,80 | 36,01 | 58 | 2.835.756 |
| 29/11/2019 | 36,32 | 35,81 | -0,53% | 35,81 | 36,32 | 35,97 | 35,81 | 36,24 | 62 | 2.572.341 |
| 28/11/2019 | 36,06 | 36,00 | -0,80% | 35,98 | 36,97 | 36,11 | 36,00 | 36,31 | 56 | 2.383.395 |
| 27/11/2019 | 36,81 | 36,29 | +0,28% | 36,00 | 36,81 | 36,19 | 36,20 | 36,70 | 50 | 2.287.517 |
| 26/11/2019 | 36,31 | 36,19 | -0,19% | 35,80 | 36,97 | 36,11 | 35,90 | 36,90 | 59 | 1.993.487 |
| 25/11/2019 | 37,00 | 36,26 | -2,47% | 36,12 | 37,10 | 36,55 | 36,26 | 36,46 | 51 | 2.269.839 |
| 22/11/2019 | 37,45 | 37,18 | +1,03% | 37,09 | 38,51 | 37,71 | 37,21 | 37,68 | 80 | 5.668.513 |
| 21/11/2019 | 36,75 | 36,80 | +0,27% | 36,00 | 36,90 | 36,48 | 36,53 | 36,90 | 55 | 2.185.336 |
| 19/11/2019 | 37,15 | 36,70 | -1,61% | 36,53 | 37,23 | 36,95 | 36,70 | 37,23 | 40 | 1.441.410 |
| 18/11/2019 | 37,20 | 37,30 | +1,08% | 37,20 | 37,75 | 37,23 | 37,21 | 37,30 | 23 | 636.641 |
| 14/11/2019 | 36,50 | 36,90 | -2,54% | 36,50 | 37,57 | 37,10 | 36,90 | 38,11 | 41 | 1.654.762 |
| 13/11/2019 | 36,84 | 37,86 | +3,70% | 36,04 | 37,89 | 37,21 | 36,50 | 37,86 | 46 | 1.864.261 |
| 12/11/2019 | 38,00 | 36,51 | -3,44% | 36,51 | 38,00 | 37,19 | 36,50 | 37,49 | 66 | 3.436.672 |
| 11/11/2019 | 38,00 | 37,81 | -0,50% | 37,70 | 38,15 | 37,90 | 37,80 | 38,10 | 69 | 3.237.316 |
| 8/11/2019 | 38,00 | 38,00 | -0,26% | 37,79 | 38,80 | 38,16 | 37,85 | 38,00 | 79 | 3.465.742 |
| 7/11/2019 | 37,90 | 38,10 | -0,57% | 37,90 | 39,01 | 38,43 | 38,10 | 38,50 | 122 | 7.160.978 |
| 6/11/2019 | 40,00 | 38,32 | -1,36% | 37,30 | 40,00 | 38,53 | 38,15 | 38,32 | 151 | 7.807.041 |
| 5/11/2019 | 40,00 | 38,85 | -2,85% | 38,66 | 41,44 | 39,98 | 39,16 | 39,23 | 223 | 13.143.013 |
| 4/11/2019 | 37,01 | 39,99 | +8,82% | 37,01 | 40,29 | 38,96 | 39,99 | 40,00 | 275 | 15.712.452 |
| 1/11/2019 | 39,00 | 36,75 | -5,79% | 36,75 | 39,40 | 38,14 | 36,73 | 36,75 | 209 | 12.278.594 |
| 31/10/2019 | 39,00 | 39,01 | -0,99% | 38,92 | 40,57 | 39,58 | 39,01 | 39,95 | 220 | 11.504.551 |
| 30/10/2019 | 43,80 | 39,40 | -3,95% | 38,00 | 45,70 | 42,51 | 39,00 | 39,40 | 728 | 52.178.836 |
| 29/10/2019 | 35,48 | 41,02 | +16,07% | 35,43 | 42,00 | 39,48 | 41,02 | 41,41 | 602 | 35.256.545 |
| 28/10/2019 | 34,76 | 35,34 | +1,67% | 34,52 | 35,36 | 35,02 | 34,90 | 35,34 | 87 | 2.808.683 |
| 25/10/2019 | 34,60 | 34,76 | -0,40% | 34,60 | 35,54 | 34,87 | 34,76 | 35,00 | 47 | 2.002.025 |
| 24/10/2019 | 36,20 | 34,90 | -1,38% | 34,71 | 36,20 | 35,33 | 34,82 | 36,00 | 53 | 1.547.565 |
| 23/10/2019 | 35,14 | 35,39 | +0,71% | 34,69 | 35,60 | 35,01 | 35,08 | 35,40 | 80 | 2.503.247 |
| 22/10/2019 | 35,25 | 35,14 | -1,57% | 35,11 | 35,69 | 35,32 | 35,14 | 35,36 | 47 | 1.985.002 |
| 21/10/2019 | 35,05 | 35,70 | +1,13% | 35,05 | 35,98 | 35,39 | 35,16 | 35,70 | 74 | 2.849.423 |
| 18/10/2019 | 35,20 | 35,30 | -1,12% | 35,04 | 35,49 | 35,15 | 35,01 | 35,30 | 63 | 1.968.745 |
| 17/10/2019 | 36,02 | 35,70 | +2,03% | 35,06 | 36,02 | 35,55 | 35,11 | 35,70 | 89 | 3.309.706 |
| 16/10/2019 | 36,35 | 34,99 | +0,40% | 34,99 | 37,49 | 36,41 | 34,99 | 35,50 | 242 | 9.361.659 |
| 15/10/2019 | 35,80 | 34,85 | -0,43% | 34,85 | 35,80 | 35,07 | 34,82 | 35,09 | 100 | 3.335.945 |
| 14/10/2019 | 37,14 | 35,00 | -2,78% | 35,00 | 37,14 | 35,84 | 35,00 | 35,07 | 87 | 3.018.378 |
| 11/10/2019 | 36,00 | 36,00 | 0,00% | 36,00 | 37,36 | 36,66 | 36,00 | 36,09 | 96 | 3.945.304 |
| 10/10/2019 | 34,22 | 36,00 | +6,64% | 34,01 | 36,99 | 35,83 | 35,82 | 36,30 | 315 | 17.157.813 |
| 9/10/2019 | 34,63 | 33,76 | -3,24% | 33,50 | 34,99 | 33,96 | 33,75 | 34,15 | 128 | 5.138.227 |
| 8/10/2019 | 35,24 | 34,89 | -0,65% | 34,77 | 35,79 | 35,05 | 34,82 | 34,95 | 71 | 2.418.887 |
| 7/10/2019 | 35,59 | 35,12 | -2,17% | 35,01 | 36,00 | 35,38 | 35,02 | 35,40 | 79 | 2.756.614 |
| 4/10/2019 | 36,70 | 35,90 | -0,66% | 34,55 | 37,01 | 36,07 | 35,51 | 35,90 | 103 | 3.509.886 |
| 3/10/2019 | 36,15 | 36,14 | -0,28% | 35,87 | 36,45 | 36,11 | 35,85 | 36,14 | 80 | 2.755.269 |
| 2/10/2019 | 37,50 | 36,24 | -1,66% | 35,82 | 37,50 | 36,03 | 36,24 | 36,30 | 152 | 5.239.887 |
| 1/10/2019 | 37,00 | 36,85 | +1,80% | 36,62 | 38,99 | 37,70 | 36,80 | 36,85 | 256 | 8.778.335 |
| 30/9/2019 | 36,51 | 36,20 | -1,90% | 36,01 | 36,90 | 36,46 | 36,20 | 36,40 | 107 | 4.295.659 |
| 27/9/2019 | 36,70 | 36,90 | +1,10% | 35,91 | 38,87 | 37,02 | 36,35 | 36,90 | 174 | 6.156.705 |
| 26/9/2019 | 37,09 | 36,50 | -0,95% | 36,50 | 37,51 | 36,83 | 36,49 | 36,50 | 100 | 3.492.395 |
| 25/9/2019 | 38,00 | 36,85 | -0,78% | 36,51 | 38,00 | 37,12 | 36,85 | 37,14 | 112 | 3.709.258 |
| 24/9/2019 | 36,07 | 37,14 | +3,17% | 36,07 | 41,00 | 38,43 | 37,14 | 37,99 | 425 | 20.022.266 |
| 23/9/2019 | 36,61 | 36,00 | -1,67% | 35,44 | 36,61 | 35,95 | 35,95 | 36,00 | 162 | 6.924.137 |
| 20/9/2019 | 37,00 | 36,61 | -3,30% | 36,53 | 38,00 | 37,05 | 36,61 | 37,50 | 143 | 7.329.694 |
| 19/9/2019 | 38,50 | 37,86 | -0,89% | 37,86 | 39,39 | 38,36 | 37,85 | 38,08 | 187 | 10.289.037 |
| 18/9/2019 | 38,61 | 38,20 | -2,55% | 38,20 | 38,86 | 38,41 | 38,15 | 38,20 | 183 | 12.212.814 |
| 17/9/2019 | 39,06 | 39,20 | -0,23% | 37,80 | 39,90 | 38,67 | 39,00 | 39,25 | 230 | 8.436.033 |
| 16/9/2019 | 40,00 | 39,29 | -1,53% | 39,18 | 40,00 | 39,37 | 39,29 | 39,30 | 157 | 6.599.629 |
| 13/9/2019 | 41,90 | 39,90 | -2,71% | 39,10 | 41,90 | 40,02 | 39,80 | 39,90 | 196 | 8.918.118 |
| 12/9/2019 | 43,00 | 41,01 | -0,94% | 41,00 | 43,00 | 41,70 | 41,01 | 41,15 | 202 | 9.038.209 |
| 11/9/2019 | 43,00 | 41,40 | -1,43% | 40,02 | 43,49 | 42,14 | 41,40 | 41,79 | 193 | 9.263.629 |
| 10/9/2019 | 41,00 | 42,00 | +5,00% | 40,03 | 44,00 | 41,47 | 41,99 | 42,43 | 299 | 11.473.208 |
| 9/9/2019 | 46,00 | 40,00 | -6,98% | 40,00 | 46,90 | 43,64 | 40,00 | 42,59 | 460 | 26.133.366 |
| 6/9/2019 | 34,67 | 43,00 | +24,64% | 33,00 | 46,88 | 42,21 | 43,00 | 43,10 | 1.282 | 73.842.388 |
| 5/9/2019 | 41,50 | 34,50 | -18,05% | 34,50 | 41,50 | 38,12 | 34,00 | 34,50 | 770 | 37.395.762 |
| 4/9/2019 | 45,11 | 42,10 | -5,39% | 41,05 | 45,50 | 42,96 | 42,10 | 42,65 | 337 | 19.072.659 |
| 3/9/2019 | 47,95 | 44,50 | -5,24% | 43,00 | 47,95 | 45,22 | 44,40 | 44,50 | 467 | 23.587.044 |
| 2/9/2019 | 48,01 | 46,96 | +1,87% | 46,00 | 49,65 | 47,81 | 46,96 | 47,00 | 552 | 31.412.105 |
| 30/8/2019 | 50,00 | 46,10 | +2,44% | 46,00 | 54,80 | 49,69 | 46,00 | 46,10 | 1.037 | 53.228.686 |
| 29/8/2019 | 52,00 | 45,00 | -15,40% | 43,01 | 52,00 | 46,90 | 45,00 | 45,27 | 1.150 | 62.643.637 |
| 28/8/2019 | 81,00 | 53,19 | -25,06% | 52,50 | 81,00 | 64,93 | 53,00 | 53,20 | 3.216 | 277.058.997 |
| 27/8/2019 | 61,99 | 70,98 | +29,05% | 60,00 | 85,50 | 73,10 | 70,20 | 70,98 | 4.654 | 457.619.044 |
| 26/8/2019 | 45,00 | 55,00 | +26,52% | 43,55 | 55,00 | 48,96 | 55,00 | 55,05 | 2.217 | 166.066.875 |
| 23/8/2019 | 43,00 | 43,47 | -5,50% | 40,01 | 53,68 | 46,72 | 43,47 | 44,00 | 2.849 | 196.703.267 |
| 22/8/2019 | 37,21 | 46,00 | +24,32% | 37,21 | 49,89 | 44,89 | 46,00 | 46,99 | 2.717 | 191.857.262 |
| 21/8/2019 | 26,15 | 37,00 | +66,82% | 26,15 | 37,00 | 33,14 | 36,90 | 37,00 | 747 | 31.130.341 |
| 20/8/2019 | 22,70 | 22,18 | -1,81% | 22,18 | 22,80 | 22,47 | 22,15 | 22,80 | 9 | 218.047 |
| 19/8/2019 | 23,22 | 22,59 | -5,48% | 22,46 | 23,22 | 22,87 | 22,48 | 23,10 | 10 | 130.365 |
| 16/8/2019 | 23,53 | 23,90 | +0,42% | 22,60 | 23,90 | 22,97 | 23,22 | 23,90 | 7 | 268.851 |
| 15/8/2019 | 24,60 | 23,80 | -2,90% | 23,80 | 24,60 | 24,54 | 23,53 | 24,55 | 6 | 159.542 |
| 14/8/2019 | 25,60 | 24,51 | -2,19% | 24,00 | 25,60 | 24,38 | 24,01 | 25,30 | 6 | 451.097 |
| 13/8/2019 | 25,30 | 25,06 | +0,20% | 25,06 | 25,30 | 25,18 | 25,06 | 25,50 | 2 | 10.072 |
| 12/8/2019 | 25,80 | 25,01 | -6,33% | 25,01 | 25,80 | 25,15 | 25,01 | 26,00 | 13 | 392.427 |
| 9/8/2019 | 26,80 | 26,70 | +4,58% | 26,60 | 26,80 | 26,65 | 25,56 | 26,70 | 6 | 119.950 |
| 8/8/2019 | 26,76 | 25,53 | +0,04% | 25,53 | 26,76 | 26,63 | 25,53 | 26,76 | 5 | 85.225 |
| 7/8/2019 | 25,52 | 25,52 | -5,06% | 25,52 | 25,52 | 25,52 | 25,52 | 27,00 | 2 | 191.400 |
| 6/8/2019 | 25,52 | 26,88 | +3,34% | 25,52 | 26,88 | 25,57 | 25,55 | 26,88 | 6 | 322.194 |
| 5/8/2019 | 26,26 | 26,01 | -4,34% | 26,01 | 26,26 | 26,08 | 26,01 | 27,11 | 3 | 75.654 |
| 2/8/2019 | 27,19 | 27,19 | +4,58% | 27,19 | 27,19 | 27,19 | 26,26 | 27,19 | 5 | 13.595 |
| 31/7/2019 | 26,00 | 26,00 | +1,44% | 26,00 | 26,99 | 26,41 | 26,00 | 27,19 | 9 | 332.847 |
| 30/7/2019 | 26,95 | 25,63 | -4,97% | 25,63 | 26,95 | 26,62 | 25,60 | 26,92 | 2 | 10.648 |
| 29/7/2019 | 26,90 | 26,97 | +5,68% | 26,90 | 26,97 | 26,96 | 25,56 | 26,95 | 3 | 32.357 |
| 26/7/2019 | 26,46 | 25,52 | -3,59% | 25,52 | 26,46 | 26,29 | 25,52 | 26,90 | 4 | 102.536 |
| 25/7/2019 | 25,52 | 26,47 | +3,72% | 25,52 | 26,47 | 25,73 | 25,52 | 26,47 | 3 | 33.461 |
| 24/7/2019 | 26,30 | 25,52 | 0,00% | 25,52 | 26,99 | 26,70 | 25,52 | 26,99 | 11 | 373.825 |
| 23/7/2019 | 26,63 | 25,52 | -4,17% | 25,52 | 26,63 | 26,10 | 25,52 | 26,63 | 5 | 133.110 |
| 22/7/2019 | 26,63 | 26,63 | +1,45% | 26,63 | 26,63 | 26,63 | 26,00 | 26,61 | 1 | 2.663 |
| 19/7/2019 | 26,50 | 26,25 | -0,94% | 26,25 | 26,66 | 26,62 | 26,00 | 27,00 | 5 | 303.515 |
| 18/7/2019 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 27,30 | 3 | 71.550 |
| 17/7/2019 | 26,50 | 26,50 | -0,04% | 26,50 | 26,50 | 26,50 | 26,50 | 27,28 | 2 | 63.600 |
| 15/7/2019 | 26,75 | 26,51 | -0,34% | 26,51 | 26,75 | 26,65 | 26,51 | 26,90 | 5 | 157.249 |
| 12/7/2019 | 26,80 | 26,60 | -0,37% | 26,60 | 27,80 | 27,12 | 26,50 | 27,20 | 22 | 710.616 |
| 11/7/2019 | 26,00 | 26,70 | +0,68% | 26,00 | 26,70 | 26,29 | 26,49 | 26,70 | 13 | 573.177 |
| 10/7/2019 | 26,55 | 26,52 | +3,96% | 26,52 | 26,60 | 26,55 | 26,50 | 26,79 | 6 | 345.270 |
| 8/7/2019 | 25,51 | 25,51 | -3,37% | 25,51 | 25,51 | 25,51 | 25,50 | 26,49 | 3 | 298.467 |
| 5/7/2019 | 26,40 | 26,40 | +0,69% | 26,40 | 26,40 | 26,40 | 26,22 | 27,49 | 1 | 2.640 |
| 4/7/2019 | 26,20 | 26,22 | +1,59% | 26,20 | 26,45 | 26,31 | 26,21 | 26,45 | 4 | 31.582 |
| 3/7/2019 | 26,30 | 25,81 | 0,00% | 25,81 | 26,30 | 26,00 | 25,81 | 26,49 | 5 | 52.012 |
| 2/7/2019 | 26,10 | 25,81 | -1,90% | 25,81 | 26,53 | 26,13 | 25,81 | 26,49 | 6 | 41.822 |
| 1/7/2019 | 26,55 | 26,31 | +2,33% | 26,31 | 26,55 | 26,45 | 26,31 | 26,70 | 8 | 381.020 |
| 28/6/2019 | 26,69 | 25,71 | -1,15% | 25,71 | 26,69 | 26,38 | 25,71 | 26,59 | 8 | 240.067 |
| 27/6/2019 | 26,01 | 26,01 | -0,76% | 26,01 | 26,01 | 26,01 | 26,01 | 26,59 | 1 | 5.202 |
| 26/6/2019 | 26,89 | 26,21 | +1,94% | 26,21 | 26,89 | 26,21 | 26,21 | 26,87 | 5 | 183.538 |
| 25/6/2019 | 26,31 | 25,71 | -0,96% | 25,71 | 26,31 | 26,19 | 25,71 | 26,44 | 9 | 154.558 |
| 24/6/2019 | 26,80 | 25,96 | -3,13% | 25,96 | 26,80 | 26,46 | 25,97 | 26,45 | 4 | 148.230 |
| 21/6/2019 | 26,48 | 26,80 | +2,45% | 26,48 | 26,80 | 26,59 | 26,54 | 27,00 | 3 | 135.648 |
| 19/6/2019 | 26,16 | 26,16 | -2,68% | 26,16 | 26,16 | 26,16 | 25,71 | 26,67 | 5 | 162.192 |
| 18/6/2019 | 27,00 | 26,88 | +2,17% | 26,35 | 27,00 | 26,73 | 26,35 | 26,95 | 12 | 384.934 |
| 17/6/2019 | 26,21 | 26,31 | +0,27% | 26,21 | 26,56 | 26,41 | 26,30 | 26,56 | 10 | 327.597 |
| 14/6/2019 | 25,85 | 26,24 | +1,27% | 25,75 | 26,24 | 25,78 | 25,82 | 26,35 | 6 | 270.791 |
| 12/6/2019 | 26,10 | 25,91 | -0,35% | 25,91 | 26,49 | 26,13 | 25,91 | 26,50 | 8 | 269.238 |
| 11/6/2019 | 25,72 | 26,00 | -1,07% | 25,72 | 26,00 | 25,76 | 25,71 | 26,00 | 5 | 123.672 |
| 7/6/2019 | 26,48 | 26,28 | +3,02% | 26,16 | 26,48 | 26,25 | 26,15 | 26,50 | 3 | 36.752 |
| 6/6/2019 | 26,10 | 25,51 | -2,67% | 25,51 | 26,37 | 25,94 | 25,51 | 26,50 | 16 | 326.969 |
| 4/6/2019 | 26,16 | 26,21 | +6,81% | 26,16 | 26,30 | 26,18 | 26,20 | 26,25 | 3 | 141.419 |
| 3/6/2019 | 26,01 | 24,54 | -6,69% | 24,54 | 26,01 | 24,94 | 24,54 | 26,45 | 9 | 89.814 |
| 31/5/2019 | 26,30 | 26,30 | +1,11% | 26,30 | 26,30 | 26,30 | 26,30 | 27,86 | 1 | 131.500 |
| 29/5/2019 | 27,80 | 26,01 | -5,42% | 26,01 | 27,80 | 26,75 | 26,01 | 27,99 | 3 | 141.791 |
| 28/5/2019 | 27,50 | 27,50 | +7,42% | 27,50 | 27,50 | 27,50 | 26,27 | 27,50 | 1 | 96.250 |
| 27/5/2019 | 27,50 | 25,60 | -7,25% | 25,60 | 27,50 | 27,01 | 25,60 | 28,25 | 10 | 326.941 |
| 24/5/2019 | 27,98 | 27,60 | -0,50% | 27,60 | 28,20 | 28,00 | 27,39 | 28,99 | 9 | 288.446 |
| 23/5/2019 | 28,10 | 27,74 | +5,40% | 27,70 | 30,49 | 28,78 | 27,60 | 27,77 | 18 | 1.013.213 |
| 22/5/2019 | 26,10 | 26,32 | -1,05% | 26,10 | 26,32 | 26,26 | 26,02 | 26,38 | 3 | 44.642 |
| 21/5/2019 | 26,60 | 26,60 | +1,64% | 26,21 | 26,60 | 26,52 | 25,98 | 27,14 | 8 | 381.949 |
| 20/5/2019 | 26,11 | 26,17 | +2,59% | 26,11 | 26,17 | 26,14 | 25,52 | 26,60 | 2 | 5.228 |
| 17/5/2019 | 26,00 | 25,51 | -2,93% | 25,51 | 26,00 | 25,96 | 25,51 | 26,84 | 4 | 64.902 |
| 15/5/2019 | 27,60 | 26,28 | -5,47% | 26,28 | 27,60 | 27,05 | 26,28 | 26,98 | 8 | 56.810 |
| 14/5/2019 | 27,80 | 27,80 | +6,92% | 27,80 | 27,80 | 27,80 | 26,00 | 27,80 | 1 | 27.800 |
| 13/5/2019 | 27,50 | 26,00 | -7,54% | 26,00 | 27,50 | 27,00 | 26,00 | 28,10 | 5 | 40.500 |
| 10/5/2019 | 28,12 | 28,12 | +1,26% | 27,87 | 28,12 | 28,05 | 27,80 | 28,12 | 3 | 11.223 |
| 9/5/2019 | 28,10 | 27,77 | -1,52% | 27,77 | 28,99 | 28,08 | 27,77 | 29,00 | 16 | 542.125 |
| 8/5/2019 | 28,34 | 28,20 | -0,70% | 28,12 | 28,34 | 28,27 | 28,20 | 28,48 | 10 | 197.943 |
| 7/5/2019 | 28,48 | 28,40 | -0,84% | 28,40 | 29,29 | 28,87 | 28,33 | 29,98 | 8 | 262.777 |
| 6/5/2019 | 27,70 | 28,64 | +2,29% | 27,70 | 28,64 | 28,49 | 28,20 | 28,77 | 2 | 185.220 |
| 3/5/2019 | 27,58 | 28,00 | -2,61% | 27,58 | 28,00 | 27,84 | 28,13 | 28,70 | 6 | 175.434 |
| 2/5/2019 | 28,90 | 28,75 | +2,68% | 28,75 | 28,90 | 28,83 | 27,50 | 28,75 | 3 | 49.025 |
| 30/4/2019 | 26,25 | 28,00 | -0,04% | 26,25 | 28,48 | 27,90 | 26,50 | 28,00 | 10 | 365.508 |
| 29/4/2019 | 28,01 | 28,01 | +1,85% | 28,01 | 28,01 | 28,01 | 28,01 | 28,99 | 3 | 22.408 |
| 26/4/2019 | 28,00 | 27,50 | -1,43% | 27,50 | 28,00 | 27,51 | 27,35 | 27,50 | 4 | 93.550 |
| 25/4/2019 | 28,30 | 27,90 | +0,36% | 27,90 | 29,00 | 28,51 | 27,53 | 27,90 | 8 | 248.100 |
| 24/4/2019 | 27,79 | 27,80 | -1,00% | 27,79 | 27,80 | 27,79 | 27,51 | 28,30 | 3 | 38.907 |
| 23/4/2019 | 28,00 | 28,08 | +1,37% | 28,00 | 28,62 | 28,38 | 27,51 | 28,64 | 5 | 528.016 |
| 22/4/2019 | 28,90 | 27,70 | -2,81% | 27,70 | 28,90 | 27,88 | 27,70 | 28,51 | 8 | 273.280 |
| 18/4/2019 | 28,00 | 28,50 | +3,90% | 27,51 | 28,50 | 28,06 | 27,55 | 28,25 | 10 | 381.667 |
| 17/4/2019 | 27,21 | 27,43 | -0,97% | 27,19 | 27,52 | 27,31 | 27,42 | 27,84 | 25 | 122.898 |
| 16/4/2019 | 27,52 | 27,70 | +5,89% | 26,03 | 27,70 | 27,44 | 26,28 | 27,70 | 18 | 441.928 |
| 15/4/2019 | 26,16 | 26,16 | -4,98% | 26,16 | 26,16 | 26,16 | 26,16 | 27,70 | 5 | 266.832 |
| 12/4/2019 | 27,52 | 27,53 | 0,00% | 27,52 | 27,53 | 27,52 | 27,15 | 27,69 | 2 | 13.763 |
| 11/4/2019 | 27,50 | 27,53 | +0,11% | 27,19 | 27,53 | 27,22 | 27,18 | 27,47 | 4 | 179.715 |
| 10/4/2019 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,99 | 6 | 57.750 |
| 9/4/2019 | 27,90 | 27,50 | -0,04% | 27,50 | 28,38 | 27,75 | 27,50 | 28,38 | 5 | 185.977 |
| 8/4/2019 | 27,51 | 27,51 | -1,93% | 27,51 | 27,51 | 27,51 | 27,50 | 28,80 | 1 | 165.060 |
| 5/4/2019 | 28,66 | 28,05 | -6,12% | 27,51 | 28,66 | 27,95 | 27,51 | 28,89 | 3 | 123.023 |
| 4/4/2019 | 28,00 | 29,88 | +5,58% | 28,00 | 29,88 | 28,22 | 27,51 | 28,36 | 6 | 364.120 |
| 3/4/2019 | 28,64 | 28,30 | +1,76% | 28,30 | 28,64 | 28,31 | 27,80 | 28,30 | 5 | 84.934 |
| 2/4/2019 | 28,60 | 27,81 | -1,70% | 27,81 | 28,70 | 28,06 | 27,81 | 29,76 | 4 | 106.647 |
| 1/4/2019 | 27,71 | 28,29 | -2,72% | 27,71 | 29,00 | 28,66 | 27,81 | 29,48 | 4 | 200.645 |
| 29/3/2019 | 29,10 | 29,08 | +0,97% | 29,08 | 29,39 | 29,32 | 29,00 | 29,77 | 7 | 284.466 |
| 28/3/2019 | 28,91 | 28,80 | +2,09% | 28,75 | 28,91 | 28,85 | 28,00 | 29,10 | 3 | 288.545 |
| 27/3/2019 | 28,71 | 28,21 | -5,97% | 28,21 | 28,71 | 28,48 | 28,00 | 28,80 | 12 | 404.539 |
| 26/3/2019 | 29,40 | 30,00 | +3,38% | 29,40 | 30,00 | 29,43 | 29,40 | 30,00 | 5 | 282.544 |
| 25/3/2019 | 29,02 | 29,02 | +0,07% | 29,02 | 29,02 | 29,02 | 28,90 | 29,40 | 3 | 14.510 |
| 22/3/2019 | 29,00 | 29,00 | -4,20% | 29,00 | 29,00 | 29,00 | 29,20 | 29,80 | 1 | 29.000 |
| 21/3/2019 | 29,50 | 30,27 | +3,70% | 29,50 | 30,27 | 29,71 | 29,00 | 30,27 | 5 | 312.039 |
| 20/3/2019 | 29,29 | 29,19 | +0,41% | 29,08 | 32,00 | 29,80 | 29,19 | 31,97 | 18 | 1.066.906 |
| 19/3/2019 | 28,92 | 29,07 | +3,82% | 28,00 | 29,99 | 28,62 | 28,50 | 29,29 | 18 | 486.595 |
| 18/3/2019 | 28,35 | 28,00 | -2,47% | 28,00 | 28,35 | 28,33 | 28,02 | 28,88 | 2 | 147.350 |
| 15/3/2019 | 29,85 | 28,71 | -1,68% | 28,71 | 29,85 | 28,78 | 28,71 | 29,83 | 2 | 46.050 |
| 13/3/2019 | 28,30 | 29,20 | +1,78% | 28,30 | 29,29 | 28,96 | 28,01 | 28,64 | 18 | 1.022.501 |
| 12/3/2019 | 28,11 | 28,69 | +2,98% | 28,10 | 28,69 | 28,43 | 27,91 | 28,47 | 4 | 76.766 |
| 11/3/2019 | 28,50 | 27,86 | -0,46% | 27,86 | 28,50 | 28,18 | 27,86 | 28,29 | 3 | 118.363 |
| 8/3/2019 | 27,00 | 27,99 | +1,78% | 27,00 | 27,99 | 27,32 | 27,02 | 28,89 | 7 | 103.842 |
| 7/3/2019 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 27,02 | 28,30 | 3 | 101.750 |
| 6/3/2019 | 27,50 | 27,50 | -1,75% | 27,50 | 27,50 | 27,50 | 27,04 | 27,50 | 2 | 60.500 |
| 1/3/2019 | 27,98 | 27,99 | +3,09% | 27,36 | 28,00 | 27,92 | 27,35 | 28,00 | 5 | 234.583 |
| 28/2/2019 | 26,51 | 27,15 | -1,63% | 26,51 | 27,15 | 26,67 | 26,83 | 27,48 | 4 | 186.725 |
| 27/2/2019 | 27,23 | 27,60 | 0,00% | 27,23 | 27,60 | 27,50 | 26,73 | 28,97 | 6 | 209.020 |
| 26/2/2019 | 27,68 | 27,60 | -1,95% | 27,60 | 27,68 | 27,62 | 27,60 | 27,99 | 3 | 96.671 |
| 25/2/2019 | 27,55 | 28,15 | +2,62% | 27,25 | 28,15 | 27,69 | 27,36 | 27,60 | 5 | 166.170 |
| 22/2/2019 | 27,50 | 27,43 | -2,04% | 27,40 | 27,50 | 27,45 | 26,93 | 27,78 | 7 | 428.328 |
| 20/2/2019 | 27,02 | 28,00 | +1,08% | 27,02 | 28,00 | 27,86 | 28,00 | 28,99 | 4 | 264.726 |
| 19/2/2019 | 28,00 | 27,70 | -1,63% | 27,70 | 28,00 | 27,91 | 27,31 | 27,62 | 5 | 156.310 |
| 18/2/2019 | 28,23 | 28,16 | +0,43% | 26,65 | 28,23 | 26,97 | 26,88 | 28,16 | 9 | 253.580 |
| 15/2/2019 | 28,49 | 28,04 | -2,71% | 28,04 | 28,50 | 28,28 | 28,04 | 28,99 | 5 | 73.534 |
| 14/2/2019 | 28,61 | 28,82 | +0,42% | 28,60 | 28,82 | 28,64 | 28,02 | 28,82 | 3 | 17.186 |
| 13/2/2019 | 28,70 | 28,70 | +2,43% | 28,70 | 28,70 | 28,70 | 28,80 | 29,49 | 2 | 28.700 |
| 12/2/2019 | 29,10 | 28,02 | +0,04% | 28,02 | 29,10 | 28,74 | 28,02 | 29,30 | 6 | 129.341 |
| 11/2/2019 | 29,31 | 28,01 | -0,32% | 28,01 | 29,40 | 28,56 | 28,01 | 29,30 | 9 | 151.378 |
| 8/2/2019 | 28,80 | 28,10 | -2,43% | 28,10 | 28,80 | 28,73 | 28,10 | 29,29 | 4 | 146.570 |
| 7/2/2019 | 29,29 | 28,80 | -2,54% | 28,80 | 29,29 | 29,01 | 28,01 | 28,80 | 8 | 78.352 |
| 6/2/2019 | 29,79 | 29,55 | -0,17% | 29,55 | 29,90 | 29,80 | 29,29 | 31,99 | 9 | 646.830 |
| 5/2/2019 | 29,57 | 29,60 | +0,85% | 29,57 | 30,05 | 29,60 | 29,60 | 30,50 | 9 | 239.827 |
| 4/2/2019 | 30,30 | 29,35 | +0,17% | 29,35 | 30,99 | 30,31 | 29,35 | 30,50 | 17 | 588.064 |
| 1/2/2019 | 29,30 | 29,30 | 0,00% | 29,30 | 29,30 | 29,30 | 29,66 | 30,40 | 6 | 202.170 |
| 31/1/2019 | 29,99 | 29,30 | -2,79% | 28,70 | 30,00 | 29,32 | 29,11 | 29,69 | 11 | 706.786 |
| 30/1/2019 | 31,00 | 30,14 | -2,77% | 29,51 | 31,00 | 30,37 | 29,50 | 30,14 | 9 | 704.690 |
| 29/1/2019 | 29,00 | 31,00 | +8,96% | 29,00 | 31,00 | 29,86 | 29,85 | 31,00 | 20 | 973.663 |
| 28/1/2019 | 27,03 | 28,45 | +5,37% | 27,03 | 28,50 | 28,40 | 28,30 | 29,00 | 14 | 730.115 |
| 24/1/2019 | 28,25 | 27,00 | -3,57% | 27,00 | 28,25 | 27,62 | 27,00 | 28,44 | 4 | 55.250 |
| 23/1/2019 | 28,50 | 28,00 | 0,00% | 28,00 | 28,50 | 28,27 | 27,00 | 28,73 | 3 | 311.030 |
| 22/1/2019 | 30,00 | 28,00 | -1,75% | 28,00 | 30,00 | 29,13 | 28,00 | 28,70 | 6 | 75.760 |
| 21/1/2019 | 29,00 | 28,50 | -1,72% | 28,50 | 29,00 | 28,94 | 28,50 | 29,30 | 8 | 631.100 |
| 18/1/2019 | 26,50 | 29,00 | +6,74% | 26,50 | 29,00 | 27,47 | 27,00 | 29,00 | 16 | 686.853 |
| 17/1/2019 | 26,21 | 27,17 | +6,51% | 26,21 | 27,17 | 27,06 | 26,76 | 27,39 | 10 | 514.310 |
| 16/1/2019 | 26,65 | 25,51 | -7,07% | 25,51 | 26,65 | 26,25 | 25,51 | 26,64 | 12 | 170.643 |
| 15/1/2019 | 27,41 | 27,45 | +0,37% | 27,15 | 27,45 | 27,36 | 27,15 | 27,46 | 9 | 686.935 |
| 14/1/2019 | 27,13 | 27,35 | +5,93% | 26,91 | 28,51 | 27,77 | 27,00 | 27,04 | 19 | 708.217 |
| 11/1/2019 | 26,64 | 25,82 | -3,08% | 25,82 | 27,90 | 26,89 | 25,82 | 27,08 | 10 | 344.218 |
| 10/1/2019 | 26,52 | 26,64 | -5,46% | 26,50 | 28,80 | 27,44 | 26,00 | 26,64 | 18 | 480.371 |
| 9/1/2019 | 29,00 | 28,18 | -3,99% | 25,51 | 29,00 | 27,85 | 26,53 | 28,00 | 23 | 1.306.268 |
| 8/1/2019 | 33,00 | 29,35 | -7,99% | 27,73 | 34,00 | 30,57 | 29,35 | 30,10 | 46 | 1.596.254 |
| 7/1/2019 | 26,15 | 31,90 | +21,99% | 26,15 | 33,00 | 31,21 | 30,06 | 31,90 | 50 | 2.413.208 |
| 4/1/2019 | 24,81 | 26,15 | +6,95% | 24,61 | 26,15 | 25,20 | 25,50 | 26,14 | 15 | 710.790 |
| 3/1/2019 | 25,00 | 24,45 | +2,69% | 24,16 | 25,50 | 25,04 | 24,01 | 25,10 | 20 | 1.027.031 |
| 2/1/2019 | 22,80 | 23,81 | +11,26% | 22,75 | 24,50 | 23,66 | 23,60 | 25,00 | 9 | 589.279 |
| 28/12/2018 | 20,54 | 21,40 | +4,65% | 20,54 | 21,40 | 21,32 | 20,55 | 23,90 | 5 | 53.316 |
| 27/12/2018 | 21,00 | 20,45 | -2,20% | 20,45 | 21,50 | 21,08 | 20,47 | 21,39 | 6 | 312.064 |
| 26/12/2018 | 20,91 | 20,91 | -0,90% | 20,91 | 20,91 | 20,91 | 20,85 | 20,99 | 2 | 104.550 |
| 21/12/2018 | 21,11 | 21,10 | +3,33% | 21,10 | 21,11 | 21,10 | 20,91 | 21,41 | 4 | 350.358 |
| 20/12/2018 | 22,30 | 20,42 | -9,45% | 20,42 | 22,30 | 21,00 | 20,42 | 21,99 | 6 | 130.229 |
| 19/12/2018 | 21,56 | 22,55 | +10,05% | 21,56 | 22,55 | 21,90 | 21,90 | 22,99 | 11 | 317.611 |
| 17/12/2018 | 20,49 | 20,49 | -4,70% | 20,49 | 20,49 | 20,49 | 20,49 | 21,55 | 3 | 26.637 |
| 14/12/2018 | 20,57 | 21,50 | +1,18% | 20,50 | 22,50 | 21,27 | 20,41 | 21,50 | 9 | 529.645 |
| 13/12/2018 | 20,82 | 21,25 | +3,31% | 20,81 | 21,25 | 20,86 | 20,80 | 21,00 | 5 | 208.679 |
| 12/12/2018 | 20,57 | 20,57 | 0,00% | 20,57 | 21,43 | 20,79 | 20,57 | 21,43 | 5 | 189.251 |
| 11/12/2018 | 21,56 | 20,57 | -8,58% | 20,57 | 21,56 | 20,98 | 20,57 | 21,56 | 7 | 109.133 |
| 10/12/2018 | 21,00 | 22,50 | +2,27% | 21,00 | 22,50 | 22,38 | 21,00 | 22,00 | 3 | 29.100 |
| 7/12/2018 | 22,00 | 22,00 | +0,92% | 21,32 | 22,00 | 21,83 | 21,00 | 22,35 | 12 | 377.750 |
| 5/12/2018 | 21,80 | 21,80 | +3,32% | 21,80 | 21,80 | 21,80 | 21,80 | 22,33 | 1 | 2.180 |
| 4/12/2018 | 22,00 | 21,10 | -5,38% | 21,10 | 22,35 | 21,80 | 20,50 | 21,10 | 10 | 579.901 |
| 3/12/2018 | 22,31 | 22,30 | +5,09% | 22,30 | 22,31 | 22,30 | 22,20 | 22,30 | 2 | 17.847 |
| 30/11/2018 | 22,00 | 21,22 | -1,35% | 21,22 | 22,00 | 21,45 | 21,40 | 22,00 | 3 | 21.454 |
| 29/11/2018 | 22,15 | 21,51 | -4,40% | 21,51 | 22,15 | 22,07 | 21,71 | 22,00 | 4 | 68.428 |
| 28/11/2018 | 22,51 | 22,50 | -2,17% | 22,31 | 22,51 | 22,46 | 22,50 | 23,48 | 5 | 294.233 |
| 27/11/2018 | 22,00 | 23,00 | +6,58% | 22,00 | 23,00 | 22,46 | 23,00 | 23,03 | 7 | 386.445 |
| 26/11/2018 | 21,20 | 21,58 | +2,81% | 21,19 | 21,58 | 21,31 | 21,21 | 22,48 | 4 | 125.772 |
| 23/11/2018 | 20,81 | 20,99 | -0,99% | 20,81 | 20,99 | 20,83 | 20,81 | 20,98 | 5 | 279.149 |
| 22/11/2018 | 22,57 | 21,20 | -11,56% | 21,20 | 22,57 | 21,83 | 20,41 | 23,00 | 6 | 268.542 |
| 21/11/2018 | 21,39 | 23,97 | +11,28% | 21,39 | 23,99 | 23,56 | 21,39 | 23,95 | 4 | 101.315 |
| 16/11/2018 | 20,40 | 21,54 | -10,25% | 20,40 | 21,54 | 20,97 | 20,40 | 22,00 | 2 | 20.970 |
| 14/11/2018 | 22,30 | 24,00 | +7,82% | 22,00 | 24,00 | 22,37 | 21,30 | 24,00 | 4 | 192.400 |
| 13/11/2018 | 23,00 | 22,26 | -5,28% | 22,26 | 23,00 | 22,50 | 22,26 | 23,00 | 9 | 164.284 |
| 12/11/2018 | 23,57 | 23,50 | -3,53% | 23,50 | 23,57 | 23,54 | 23,00 | 24,00 | 7 | 91.843 |
| 9/11/2018 | 25,39 | 24,36 | +2,57% | 24,36 | 25,39 | 24,87 | 23,57 | 24,30 | 2 | 124.375 |
| 8/11/2018 | 23,80 | 23,75 | -0,92% | 23,51 | 23,80 | 23,69 | 23,50 | 25,40 | 3 | 189.545 |
| 7/11/2018 | 24,50 | 23,97 | +4,22% | 23,97 | 24,50 | 24,34 | 23,80 | 24,50 | 5 | 68.155 |
| 5/11/2018 | 24,00 | 23,00 | -6,12% | 23,00 | 24,50 | 23,82 | 23,00 | 24,50 | 14 | 366.848 |
| 1/11/2018 | 25,00 | 24,50 | +5,56% | 24,50 | 25,00 | 24,77 | 24,00 | 24,50 | 12 | 611.834 |
| 31/10/2018 | 24,00 | 23,21 | -4,88% | 23,21 | 24,58 | 24,07 | 23,11 | 24,58 | 7 | 288.950 |
| 30/10/2018 | 22,11 | 24,40 | +1,24% | 22,10 | 24,40 | 23,68 | 24,00 | 24,39 | 4 | 82.905 |
| 29/10/2018 | 25,80 | 24,10 | -2,55% | 24,10 | 25,80 | 25,68 | 23,81 | 24,10 | 3 | 226.020 |
| 26/10/2018 | 22,51 | 24,73 | +5,19% | 22,51 | 25,24 | 24,77 | 24,73 | 25,24 | 14 | 649.167 |
| 25/10/2018 | 23,51 | 23,51 | -2,29% | 23,51 | 23,73 | 23,58 | 24,00 | 24,19 | 6 | 181.597 |
| 24/10/2018 | 24,12 | 24,06 | +4,56% | 24,06 | 24,47 | 24,24 | 24,06 | 24,48 | 8 | 492.198 |
| 23/10/2018 | 23,00 | 23,01 | -1,67% | 23,00 | 23,70 | 23,39 | 23,01 | 23,60 | 9 | 383.635 |
| 22/10/2018 | 23,40 | 23,40 | +0,86% | 23,40 | 23,40 | 23,40 | 22,90 | 23,54 | 2 | 23.400 |
| 19/10/2018 | 23,85 | 23,20 | +3,11% | 23,20 | 24,10 | 23,86 | 20,01 | 23,20 | 11 | 355.660 |
| 18/10/2018 | 22,50 | 22,50 | -2,77% | 22,50 | 22,50 | 22,50 | 22,50 | 23,10 | 1 | 148.500 |
| 17/10/2018 | 21,60 | 23,14 | +5,18% | 21,60 | 23,20 | 22,74 | 21,00 | 23,15 | 13 | 413.903 |
| 16/10/2018 | 20,00 | 22,00 | +13,99% | 19,95 | 22,00 | 20,59 | 19,50 | 22,00 | 8 | 230.696 |
| 15/10/2018 | 20,39 | 19,30 | -2,53% | 19,26 | 20,39 | 19,34 | 19,41 | 20,26 | 5 | 42.557 |
| 11/10/2018 | 19,80 | 19,80 | 0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 20,40 | 1 | 1.980 |
| 10/10/2018 | 20,30 | 19,80 | -2,51% | 19,80 | 20,30 | 19,96 | 19,19 | 20,85 | 6 | 177.687 |
| 9/10/2018 | 20,60 | 20,31 | +2,32% | 20,31 | 20,60 | 20,42 | 20,30 | 21,70 | 5 | 265.554 |
| 8/10/2018 | 20,01 | 19,85 | -0,75% | 19,85 | 21,00 | 20,57 | 19,80 | 20,52 | 8 | 535.079 |
| 5/10/2018 | 20,10 | 20,00 | +0,20% | 20,00 | 20,25 | 20,17 | 19,72 | 20,70 | 6 | 171.459 |
| 4/10/2018 | 19,98 | 19,96 | -4,95% | 19,22 | 20,01 | 19,68 | 19,41 | 19,95 | 23 | 571.009 |
| 3/10/2018 | 20,00 | 21,00 | +3,70% | 20,00 | 21,00 | 20,09 | 19,37 | 20,70 | 8 | 88.400 |
| 2/10/2018 | 21,97 | 20,25 | -4,12% | 20,25 | 21,97 | 20,74 | 20,25 | 21,97 | 8 | 221.990 |
| 1/10/2018 | 21,12 | 21,12 | +5,60% | 21,12 | 21,12 | 21,12 | 21,02 | 21,12 | 3 | 84.480 |
| 28/9/2018 | 20,51 | 20,00 | -1,96% | 20,00 | 20,80 | 20,69 | 20,00 | 21,00 | 3 | 153.173 |
| 27/9/2018 | 20,02 | 20,40 | +2,00% | 19,68 | 20,40 | 19,91 | 19,80 | 20,40 | 7 | 268.866 |
| 26/9/2018 | 22,80 | 20,00 | -1,48% | 20,00 | 23,73 | 22,39 | 20,25 | 20,99 | 32 | 1.636.946 |
| 25/9/2018 | 17,84 | 20,30 | +12,78% | 17,02 | 20,30 | 19,68 | 18,80 | 20,80 | 16 | 494.074 |
| 24/9/2018 | 18,00 | 18,00 | 0,00% | 17,82 | 18,00 | 17,98 | 18,00 | 18,95 | 4 | 28.782 |
| 21/9/2018 | 17,01 | 18,00 | -2,70% | 17,01 | 18,00 | 17,74 | 17,01 | 18,00 | 9 | 312.262 |
| 20/9/2018 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 17,70 | 18,00 | 1 | 7.400 |
| 19/9/2018 | 17,78 | 18,50 | +9,47% | 17,00 | 18,50 | 17,95 | 17,00 | 19,15 | 9 | 222.622 |
| 18/9/2018 | 16,35 | 16,90 | +3,36% | 16,33 | 16,90 | 16,61 | 16,36 | 17,77 | 4 | 111.340 |
| 17/9/2018 | 16,33 | 16,35 | +0,43% | 16,33 | 16,35 | 16,33 | 16,33 | 17,00 | 2 | 124.130 |
| 14/9/2018 | 16,70 | 16,28 | +1,69% | 16,28 | 16,70 | 16,44 | 16,02 | 20,30 | 3 | 59.188 |
| 13/9/2018 | 16,40 | 16,01 | -3,44% | 16,01 | 16,40 | 16,07 | 16,45 | 17,00 | 3 | 194.529 |
| 12/9/2018 | 18,00 | 16,58 | -3,60% | 16,06 | 18,00 | 16,51 | 16,57 | 16,80 | 6 | 191.555 |
| 11/9/2018 | 17,20 | 17,20 | -1,15% | 17,20 | 17,20 | 17,20 | 16,80 | 17,47 | 2 | 34.400 |
| 10/9/2018 | 17,30 | 17,40 | -0,57% | 17,28 | 17,40 | 17,31 | 17,65 | 17,80 | 3 | 64.060 |
| 6/9/2018 | 17,50 | 17,50 | -3,05% | 17,50 | 17,50 | 17,50 | 17,20 | 17,50 | 3 | 94.500 |
| 5/9/2018 | 18,00 | 18,05 | +0,22% | 18,00 | 18,05 | 18,01 | 17,37 | 18,59 | 3 | 59.450 |
| 3/9/2018 | 18,33 | 18,01 | -5,16% | 18,00 | 18,33 | 18,12 | 18,01 | 18,99 | 4 | 163.087 |
| 31/8/2018 | 18,99 | 18,99 | +5,50% | 18,99 | 18,99 | 18,99 | 18,64 | 18,99 | 3 | 56.970 |
| 29/8/2018 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,40 | 20,28 | 5 | 163.800 |
| 28/8/2018 | 17,60 | 18,00 | +0,84% | 17,60 | 18,00 | 17,76 | 17,60 | 18,00 | 2 | 17.760 |
| 27/8/2018 | 17,80 | 17,85 | -6,05% | 17,80 | 17,85 | 17,80 | 17,80 | 17,85 | 2 | 32.055 |
| 24/8/2018 | 18,10 | 19,00 | +7,41% | 18,10 | 19,00 | 18,15 | 17,80 | 21,00 | 5 | 138.010 |
| 22/8/2018 | 18,00 | 17,69 | -2,32% | 17,69 | 18,00 | 17,83 | 17,52 | 18,88 | 9 | 117.718 |
| 21/8/2018 | 18,10 | 18,11 | -2,63% | 18,10 | 18,25 | 18,15 | 18,00 | 18,20 | 5 | 54.466 |
| 20/8/2018 | 19,00 | 18,60 | -5,10% | 18,60 | 19,40 | 19,12 | 18,01 | 20,26 | 4 | 139.620 |
| 17/8/2018 | 19,60 | 19,60 | -1,75% | 19,60 | 19,60 | 19,60 | 19,00 | 20,26 | 1 | 19.600 |
| 16/8/2018 | 19,51 | 19,95 | +0,71% | 19,51 | 19,95 | 19,66 | 19,80 | 20,26 | 7 | 296.897 |
| 15/8/2018 | 20,10 | 19,81 | -2,17% | 19,80 | 20,10 | 19,96 | 19,80 | 20,10 | 4 | 43.929 |
| 14/8/2018 | 20,24 | 20,25 | +1,25% | 20,24 | 20,25 | 20,24 | 20,15 | 20,25 | 2 | 123.475 |
| 13/8/2018 | 20,00 | 20,00 | -0,10% | 20,00 | 20,00 | 20,00 | 20,15 | 21,00 | 1 | 20.000 |
| 10/8/2018 | 22,00 | 20,02 | -6,45% | 20,02 | 22,98 | 21,49 | 20,00 | 21,00 | 12 | 354.742 |
| 9/8/2018 | 21,40 | 21,40 | -0,93% | 21,40 | 21,40 | 21,40 | 21,20 | 21,79 | 1 | 107.000 |
| 7/8/2018 | 21,31 | 21,60 | -0,28% | 21,31 | 21,79 | 21,49 | 21,60 | 21,70 | 7 | 270.775 |
| 6/8/2018 | 21,31 | 21,66 | -1,50% | 21,31 | 21,66 | 21,42 | 21,65 | 21,89 | 6 | 205.696 |
| 3/8/2018 | 21,80 | 21,99 | +3,24% | 21,80 | 21,99 | 21,87 | 21,99 | 22,00 | 5 | 76.547 |
| 2/8/2018 | 20,40 | 21,30 | +6,45% | 20,40 | 21,30 | 20,71 | 20,80 | 21,30 | 5 | 205.038 |
| 31/7/2018 | 20,22 | 20,01 | -4,94% | 20,01 | 20,22 | 20,20 | 20,00 | 22,30 | 6 | 101.016 |
| 30/7/2018 | 21,89 | 21,05 | +0,19% | 21,00 | 21,89 | 21,09 | 21,00 | 21,90 | 5 | 223.575 |
| 27/7/2018 | 21,01 | 21,01 | -4,50% | 21,01 | 21,01 | 21,01 | 21,01 | 23,00 | 3 | 79.838 |
| 26/7/2018 | 22,75 | 22,00 | +2,76% | 22,00 | 22,75 | 22,58 | 22,00 | 22,10 | 8 | 298.162 |
| 25/7/2018 | 20,50 | 21,41 | +1,95% | 20,31 | 21,49 | 20,85 | 21,61 | 22,75 | 16 | 565.266 |
| 24/7/2018 | 21,10 | 21,00 | -2,28% | 20,41 | 21,10 | 20,84 | 20,40 | 20,99 | 8 | 404.315 |
| 23/7/2018 | 21,49 | 21,49 | -0,69% | 21,26 | 21,49 | 21,47 | 21,26 | 21,49 | 5 | 163.198 |
| 20/7/2018 | 22,78 | 21,64 | -5,83% | 21,31 | 22,78 | 21,97 | 21,51 | 21,64 | 19 | 503.134 |
| 19/7/2018 | 24,95 | 22,98 | -7,90% | 21,80 | 24,95 | 22,78 | 22,76 | 22,99 | 19 | 592.406 |
| 18/7/2018 | 22,80 | 24,95 | +10,79% | 22,80 | 26,43 | 24,79 | 24,50 | 24,95 | 56 | 2.774.208 |
| 17/7/2018 | 19,40 | 22,52 | +42,62% | 19,40 | 24,55 | 22,15 | 22,51 | 23,00 | 69 | 3.114.391 |
| 13/7/2018 | 15,68 | 15,79 | -2,83% | 15,68 | 15,79 | 15,72 | 15,82 | 17,25 | 2 | 55.045 |
| 11/7/2018 | 16,25 | 16,25 | -4,13% | 16,25 | 16,25 | 16,25 | 14,75 | 16,26 | 1 | 16.250 |
| 10/7/2018 | 16,01 | 16,95 | +11,88% | 16,01 | 16,95 | 16,34 | 15,70 | 16,95 | 8 | 191.271 |
| 6/7/2018 | 15,21 | 15,15 | -3,13% | 15,15 | 15,21 | 15,19 | 15,15 | 0,00 | 3 | 88.140 |
| 5/7/2018 | 15,49 | 15,64 | -0,06% | 15,49 | 15,64 | 15,57 | 15,23 | 15,45 | 8 | 146.444 |
| 4/7/2018 | 15,92 | 15,65 | -0,63% | 15,65 | 15,95 | 15,91 | 15,67 | 16,20 | 5 | 60.475 |
| 29/6/2018 | 15,20 | 15,75 | +0,25% | 15,20 | 15,75 | 15,40 | 15,50 | 15,90 | 5 | 24.650 |
| 28/6/2018 | 15,71 | 15,71 | +2,68% | 15,71 | 15,71 | 15,71 | 15,35 | 16,18 | 1 | 4.713 |
| 25/6/2018 | 14,91 | 15,30 | +2,00% | 14,91 | 15,40 | 15,24 | 15,20 | 16,00 | 6 | 76.210 |
| 22/6/2018 | 15,00 | 15,00 | -6,25% | 15,00 | 15,00 | 15,00 | 15,20 | 16,14 | 1 | 6.000 |
| 21/6/2018 | 15,06 | 16,00 | +3,16% | 15,06 | 16,00 | 15,37 | 15,45 | 15,52 | 4 | 92.240 |
| 20/6/2018 | 15,50 | 15,51 | +6,60% | 15,50 | 15,51 | 15,50 | 15,50 | 17,00 | 2 | 116.315 |
| 18/6/2018 | 14,55 | 14,55 | 0,00% | 14,55 | 14,55 | 14,55 | 14,54 | 16,00 | 2 | 103.305 |
| 15/6/2018 | 15,00 | 14,55 | -9,06% | 14,55 | 15,00 | 14,92 | 14,54 | 17,00 | 2 | 8.955 |
| 14/6/2018 | 15,60 | 16,00 | +0,31% | 14,51 | 16,00 | 14,65 | 15,03 | 17,00 | 4 | 46.898 |
| 13/6/2018 | 15,95 | 15,95 | -0,31% | 15,95 | 15,95 | 15,95 | 15,70 | 17,00 | 1 | 1.595 |
| 12/6/2018 | 16,00 | 16,00 | -1,90% | 16,00 | 16,00 | 16,00 | 15,60 | 17,00 | 4 | 97.600 |
| 11/6/2018 | 16,54 | 16,31 | -0,43% | 16,01 | 16,54 | 16,46 | 16,25 | 17,00 | 4 | 62.562 |
| 8/6/2018 | 16,01 | 16,38 | -2,03% | 16,01 | 16,38 | 16,28 | 16,01 | 16,53 | 2 | 6.515 |
| 6/6/2018 | 17,00 | 16,72 | -1,65% | 16,72 | 17,00 | 16,92 | 16,70 | 18,95 | 3 | 116.776 |
| 4/6/2018 | 16,65 | 17,00 | +1,86% | 16,25 | 17,00 | 16,72 | 17,00 | 18,95 | 3 | 66.900 |
| 1/6/2018 | 16,01 | 16,69 | +0,24% | 16,01 | 18,94 | 17,08 | 16,69 | 18,95 | 8 | 227.230 |
| 30/5/2018 | 17,71 | 16,65 | -4,86% | 16,65 | 17,71 | 16,91 | 17,46 | 17,50 | 7 | 360.348 |
| 29/5/2018 | 17,75 | 17,50 | +1,74% | 17,50 | 18,06 | 17,77 | 17,50 | 17,65 | 6 | 248.812 |
| 28/5/2018 | 17,31 | 17,20 | -7,03% | 17,20 | 17,31 | 17,28 | 16,69 | 17,20 | 3 | 114.085 |
| 25/5/2018 | 18,50 | 18,50 | -0,96% | 18,50 | 18,50 | 18,50 | 18,30 | 18,50 | 1 | 9.250 |
| 24/5/2018 | 18,51 | 18,68 | -0,69% | 18,51 | 18,68 | 18,60 | 18,51 | 21,00 | 2 | 31.620 |
| 23/5/2018 | 19,20 | 18,81 | -3,04% | 18,81 | 19,70 | 19,08 | 17,01 | 19,40 | 5 | 207.981 |
| 22/5/2018 | 19,40 | 19,40 | -0,56% | 19,40 | 19,40 | 19,40 | 19,40 | 19,80 | 1 | 1.940 |
| 21/5/2018 | 19,51 | 19,51 | -2,25% | 19,51 | 19,51 | 19,51 | 19,50 | 21,50 | 1 | 97.550 |
| 18/5/2018 | 19,96 | 19,96 | -2,73% | 19,96 | 19,96 | 19,96 | 19,30 | 20,22 | 2 | 49.900 |
| 17/5/2018 | 20,53 | 20,52 | -0,39% | 20,52 | 20,53 | 20,52 | 20,00 | 20,40 | 2 | 26.681 |
| 16/5/2018 | 20,70 | 20,60 | -0,48% | 20,01 | 20,70 | 20,29 | 20,00 | 22,00 | 7 | 302.343 |
| 15/5/2018 | 20,70 | 20,70 | -3,72% | 20,70 | 20,70 | 20,70 | 20,60 | 22,00 | 3 | 103.500 |
| 14/5/2018 | 21,99 | 21,50 | +4,37% | 21,50 | 21,99 | 21,62 | 20,60 | 21,39 | 3 | 86.490 |
| 11/5/2018 | 20,60 | 20,60 | -5,50% | 20,60 | 20,60 | 20,60 | 21,00 | 22,00 | 1 | 103.000 |
| 10/5/2018 | 20,50 | 21,80 | +9,00% | 20,28 | 21,80 | 20,75 | 20,30 | 22,00 | 10 | 479.450 |
| 9/5/2018 | 18,31 | 20,00 | +2,09% | 18,31 | 20,00 | 19,70 | 19,80 | 21,80 | 3 | 120.200 |
| 8/5/2018 | 19,59 | 19,59 | -2,05% | 19,59 | 19,59 | 19,59 | 18,58 | 20,00 | 2 | 19.590 |
| 4/5/2018 | 20,00 | 20,00 | +0,50% | 20,00 | 20,00 | 20,00 | 19,00 | 20,00 | 2 | 48.000 |
| 3/5/2018 | 19,80 | 19,90 | -0,50% | 19,75 | 19,90 | 19,84 | 19,75 | 21,80 | 5 | 202.455 |
| 2/5/2018 | 20,00 | 20,00 | -1,72% | 20,00 | 20,00 | 20,00 | 19,90 | 20,20 | 1 | 14.000 |
| 30/4/2018 | 20,00 | 20,35 | +0,64% | 20,00 | 20,35 | 20,05 | 20,00 | 20,35 | 4 | 116.300 |
| 26/4/2018 | 20,23 | 20,22 | -0,88% | 20,22 | 20,23 | 20,22 | 20,22 | 22,00 | 3 | 70.800 |
| 24/4/2018 | 21,50 | 20,40 | -6,42% | 20,05 | 21,50 | 20,76 | 20,04 | 21,50 | 6 | 296.940 |
| 23/4/2018 | 20,20 | 21,80 | -0,86% | 20,20 | 22,00 | 21,70 | 21,02 | 22,00 | 14 | 596.859 |
| 20/4/2018 | 19,10 | 21,99 | +16,97% | 19,10 | 21,99 | 20,23 | 19,50 | 21,99 | 22 | 945.179 |
| 19/4/2018 | 18,95 | 18,80 | -1,57% | 18,80 | 19,04 | 18,93 | 17,00 | 19,04 | 5 | 130.656 |
| 18/4/2018 | 18,35 | 19,10 | +4,09% | 18,35 | 19,10 | 18,71 | 18,50 | 19,50 | 8 | 80.462 |
| 17/4/2018 | 18,35 | 18,35 | +4,26% | 18,35 | 18,35 | 18,35 | 17,50 | 18,35 | 7 | 302.775 |
| 16/4/2018 | 18,34 | 17,60 | -1,46% | 17,60 | 18,34 | 17,69 | 17,60 | 18,35 | 2 | 14.154 |
| 13/4/2018 | 18,00 | 17,86 | -0,78% | 17,81 | 18,00 | 17,89 | 17,80 | 18,35 | 5 | 198.608 |
| 12/4/2018 | 18,00 | 18,00 | +0,56% | 18,00 | 18,00 | 18,00 | 17,80 | 18,00 | 2 | 18.000 |
| 11/4/2018 | 17,81 | 17,90 | +1,76% | 17,71 | 17,90 | 17,76 | 0,00 | 0,00 | 3 | 124.323 |
| 10/4/2018 | 17,59 | 17,59 | -4,92% | 17,59 | 17,59 | 17,59 | 17,90 | 18,33 | 5 | 87.950 |
| 9/4/2018 | 18,50 | 18,50 | +2,78% | 18,50 | 18,50 | 18,50 | 18,00 | 19,00 | 2 | 74.000 |
| 5/4/2018 | 18,00 | 18,00 | -1,42% | 18,00 | 18,00 | 18,00 | 18,10 | 20,00 | 2 | 3.600 |
| 4/4/2018 | 18,59 | 18,26 | +0,05% | 18,26 | 18,59 | 18,51 | 18,00 | 18,50 | 3 | 16.665 |
| 3/4/2018 | 18,67 | 18,25 | +1,33% | 18,11 | 18,67 | 18,31 | 18,10 | 18,40 | 7 | 360.843 |
| 29/3/2018 | 19,22 | 18,01 | -9,95% | 18,01 | 19,50 | 19,11 | 18,22 | 19,79 | 7 | 156.705 |
| 28/3/2018 | 18,50 | 20,00 | +2,83% | 18,50 | 20,00 | 18,96 | 18,68 | 19,25 | 8 | 176.394 |
| 27/3/2018 | 19,76 | 19,45 | -1,42% | 19,45 | 19,76 | 19,58 | 19,00 | 21,30 | 3 | 45.045 |
| 26/3/2018 | 19,45 | 19,73 | +0,66% | 19,45 | 19,73 | 19,48 | 19,50 | 19,73 | 5 | 243.573 |
| 23/3/2018 | 19,40 | 19,60 | -0,76% | 19,35 | 19,60 | 19,52 | 19,05 | 21,30 | 5 | 164.040 |
| 22/3/2018 | 19,75 | 19,75 | -1,25% | 19,75 | 19,75 | 19,75 | 19,75 | 20,10 | 1 | 13.825 |
| 21/3/2018 | 19,80 | 20,00 | 0,00% | 19,80 | 20,00 | 19,90 | 19,83 | 20,10 | 7 | 262.770 |
| 20/3/2018 | 21,00 | 20,00 | -4,81% | 20,00 | 21,00 | 20,45 | 19,80 | 22,00 | 8 | 364.130 |
| 19/3/2018 | 21,00 | 21,01 | -0,71% | 21,00 | 21,01 | 21,00 | 20,65 | 23,19 | 4 | 140.763 |
| 16/3/2018 | 21,16 | 21,16 | -0,19% | 21,16 | 21,16 | 21,16 | 21,15 | 21,80 | 1 | 21.160 |
| 15/3/2018 | 21,30 | 21,20 | -0,52% | 21,10 | 21,30 | 21,26 | 21,02 | 21,75 | 7 | 257.280 |
| 14/3/2018 | 21,50 | 21,31 | -3,14% | 21,31 | 21,50 | 21,37 | 21,30 | 21,75 | 7 | 162.435 |
| 13/3/2018 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 21,73 | 22,00 | 2 | 13.200 |
| 12/3/2018 | 21,72 | 21,50 | -0,05% | 21,50 | 21,73 | 21,61 | 21,30 | 22,10 | 7 | 168.585 |
| 9/3/2018 | 21,80 | 21,51 | +0,05% | 21,51 | 21,80 | 21,61 | 21,50 | 21,94 | 6 | 607.264 |
| 7/3/2018 | 21,50 | 21,50 | -0,46% | 21,50 | 21,50 | 21,50 | 21,50 | 22,00 | 1 | 8.600 |
| 6/3/2018 | 21,65 | 21,60 | -4,00% | 21,60 | 21,65 | 21,60 | 21,60 | 22,00 | 4 | 99.400 |
| 5/3/2018 | 22,30 | 22,50 | +2,27% | 22,30 | 22,50 | 22,49 | 22,10 | 22,50 | 3 | 78.730 |
| 2/3/2018 | 21,50 | 22,00 | -0,81% | 21,50 | 22,15 | 22,13 | 22,10 | 24,50 | 4 | 143.850 |
| 1/3/2018 | 22,25 | 22,18 | -1,55% | 21,81 | 22,25 | 22,05 | 22,18 | 22,85 | 8 | 291.112 |
| 28/2/2018 | 23,99 | 22,53 | -3,72% | 22,50 | 23,99 | 22,58 | 22,50 | 23,10 | 8 | 239.357 |
| 27/2/2018 | 23,00 | 23,40 | +0,86% | 23,00 | 23,40 | 23,10 | 23,10 | 23,40 | 6 | 346.530 |
| 26/2/2018 | 21,81 | 23,20 | +6,42% | 21,81 | 24,30 | 23,28 | 22,80 | 24,20 | 24 | 1.315.879 |
| 23/2/2018 | 21,80 | 21,80 | +1,35% | 21,80 | 21,80 | 21,80 | 21,80 | 22,00 | 2 | 13.080 |
| 22/2/2018 | 21,51 | 21,51 | -2,23% | 21,50 | 21,51 | 21,50 | 21,35 | 21,90 | 4 | 129.051 |
| 21/2/2018 | 21,51 | 22,00 | 0,00% | 21,11 | 22,00 | 21,34 | 21,10 | 22,00 | 8 | 215.565 |
| 20/2/2018 | 22,00 | 22,00 | +0,23% | 21,61 | 22,00 | 21,88 | 21,60 | 22,00 | 7 | 400.570 |
| 19/2/2018 | 22,05 | 21,95 | -2,05% | 21,11 | 22,05 | 21,46 | 22,12 | 22,75 | 4 | 107.330 |
| 16/2/2018 | 22,75 | 22,41 | -1,62% | 22,40 | 22,75 | 22,44 | 22,00 | 22,50 | 4 | 267.043 |
| 15/2/2018 | 22,78 | 22,78 | -1,39% | 22,78 | 22,78 | 22,78 | 22,00 | 24,00 | 1 | 25.058 |
| 14/2/2018 | 22,76 | 23,10 | +3,91% | 22,76 | 23,10 | 22,76 | 22,30 | 23,10 | 5 | 234.476 |
| 8/2/2018 | 22,40 | 22,23 | -2,93% | 22,23 | 22,40 | 22,36 | 22,22 | 23,20 | 4 | 245.975 |
| 7/2/2018 | 22,60 | 22,90 | +1,73% | 22,60 | 23,20 | 22,91 | 22,22 | 22,90 | 17 | 914.405 |
| 6/2/2018 | 22,51 | 22,51 | -2,13% | 22,51 | 22,51 | 22,51 | 22,50 | 23,20 | 1 | 11.255 |
| 5/2/2018 | 23,00 | 23,00 | +0,88% | 23,00 | 23,00 | 23,00 | 22,50 | 22,99 | 1 | 75.900 |
| 2/2/2018 | 22,80 | 22,80 | +1,74% | 22,80 | 22,80 | 22,80 | 22,55 | 24,85 | 3 | 91.200 |
| 1/2/2018 | 24,84 | 22,41 | -8,08% | 22,41 | 24,84 | 23,86 | 22,40 | 24,30 | 5 | 415.245 |
| 31/1/2018 | 25,00 | 24,38 | -5,43% | 23,21 | 25,00 | 23,87 | 23,05 | 24,39 | 10 | 372.492 |
| 30/1/2018 | 22,00 | 25,78 | +22,41% | 22,00 | 25,78 | 23,93 | 24,00 | 25,78 | 15 | 787.435 |
| 29/1/2018 | 21,01 | 21,06 | -3,39% | 21,01 | 21,85 | 21,26 | 21,00 | 21,85 | 8 | 542.180 |
| 26/1/2018 | 21,00 | 21,80 | +2,59% | 21,00 | 21,80 | 21,45 | 21,02 | 21,80 | 9 | 484.921 |
| 24/1/2018 | 21,60 | 21,25 | -0,93% | 21,25 | 23,74 | 22,13 | 20,80 | 23,75 | 9 | 380.720 |
| 23/1/2018 | 21,01 | 21,45 | +4,48% | 21,01 | 22,19 | 21,42 | 21,35 | 22,19 | 6 | 269.978 |
| 22/1/2018 | 20,52 | 20,53 | -0,87% | 20,52 | 20,53 | 20,52 | 20,52 | 20,79 | 5 | 465.951 |
| 19/1/2018 | 20,90 | 20,71 | -0,53% | 20,71 | 20,90 | 20,75 | 20,30 | 21,39 | 3 | 203.433 |
| 18/1/2018 | 21,00 | 20,82 | -0,43% | 20,82 | 21,00 | 20,98 | 20,80 | 21,00 | 2 | 52.464 |
| 17/1/2018 | 22,00 | 20,91 | -1,97% | 20,61 | 22,00 | 21,23 | 20,60 | 21,00 | 4 | 57.345 |
| 16/1/2018 | 21,33 | 21,33 | +2,25% | 21,33 | 21,33 | 21,33 | 21,32 | 21,90 | 2 | 49.059 |
| 15/1/2018 | 20,79 | 20,86 | +2,86% | 20,79 | 20,88 | 20,84 | 21,00 | 22,89 | 3 | 108.399 |
| 12/1/2018 | 20,45 | 20,28 | -0,83% | 20,28 | 20,99 | 20,49 | 20,34 | 20,70 | 12 | 413.921 |
| 10/1/2018 | 21,52 | 20,45 | +0,74% | 20,42 | 21,60 | 21,46 | 20,46 | 22,80 | 10 | 276.894 |
| 9/1/2018 | 21,50 | 20,30 | -10,49% | 20,30 | 21,50 | 21,35 | 20,26 | 21,63 | 2 | 36.310 |
| 8/1/2018 | 22,50 | 22,68 | +6,43% | 21,51 | 22,68 | 21,96 | 21,50 | 23,80 | 6 | 294.343 |
| 5/1/2018 | 21,50 | 21,31 | -4,78% | 21,31 | 21,50 | 21,34 | 21,30 | 22,00 | 4 | 125.919 |
| 4/1/2018 | 22,41 | 22,38 | +3,95% | 22,01 | 22,41 | 22,34 | 22,00 | 23,00 | 4 | 395.522 |
| 3/1/2018 | 21,50 | 21,53 | -0,05% | 21,36 | 21,53 | 21,48 | 21,35 | 22,90 | 3 | 232.069 |
| 2/1/2018 | 21,53 | 21,54 | +0,19% | 21,53 | 21,54 | 21,53 | 21,53 | 21,90 | 2 | 66.744 |
| 28/12/2017 | 22,38 | 21,50 | -0,05% | 21,50 | 22,38 | 22,36 | 20,20 | 21,50 | 5 | 127.478 |
| 27/12/2017 | 21,55 | 21,51 | +2,43% | 21,51 | 21,55 | 21,54 | 21,60 | 23,50 | 2 | 47.402 |
| 26/12/2017 | 21,40 | 21,00 | +1,45% | 21,00 | 21,40 | 21,16 | 20,20 | 23,50 | 4 | 10.580 |
| 22/12/2017 | 20,57 | 20,70 | -3,27% | 20,57 | 20,70 | 20,58 | 20,56 | 23,50 | 5 | 135.892 |
| 20/12/2017 | 21,00 | 21,40 | -0,47% | 21,00 | 21,40 | 21,26 | 21,02 | 23,50 | 4 | 193.520 |
| 19/12/2017 | 21,50 | 21,50 | -0,05% | 21,50 | 21,50 | 21,50 | 21,20 | 21,40 | 1 | 126.850 |
| 18/12/2017 | 21,00 | 21,51 | +2,38% | 21,00 | 21,51 | 21,11 | 21,51 | 23,50 | 9 | 462.371 |
| 15/12/2017 | 21,01 | 21,01 | +7,74% | 21,01 | 21,01 | 21,01 | 21,01 | 23,30 | 1 | 10.505 |
| 14/12/2017 | 22,00 | 19,50 | -11,36% | 19,50 | 22,00 | 20,86 | 21,50 | 23,50 | 2 | 22.950 |
| 13/12/2017 | 22,01 | 22,00 | -2,65% | 22,00 | 23,24 | 22,04 | 22,00 | 23,50 | 7 | 191.765 |
| 12/12/2017 | 23,28 | 22,60 | -2,16% | 22,60 | 23,30 | 22,95 | 22,60 | 23,32 | 12 | 665.762 |
| 11/12/2017 | 21,00 | 23,10 | +15,79% | 21,00 | 23,75 | 22,78 | 22,02 | 23,10 | 28 | 863.645 |
| 8/12/2017 | 20,01 | 19,95 | -1,72% | 19,95 | 21,00 | 20,13 | 19,48 | 23,75 | 8 | 340.203 |
| 7/12/2017 | 21,00 | 20,30 | -0,98% | 20,01 | 21,00 | 20,38 | 20,00 | 20,70 | 15 | 905.090 |
| 5/12/2017 | 20,01 | 20,50 | +0,99% | 20,01 | 20,50 | 20,41 | 20,50 | 21,10 | 4 | 202.140 |
| 4/12/2017 | 21,00 | 20,30 | -5,58% | 20,30 | 21,00 | 20,75 | 20,00 | 22,00 | 5 | 174.310 |
| 30/11/2017 | 22,00 | 21,50 | -1,56% | 21,50 | 22,00 | 21,58 | 21,15 | 23,75 | 3 | 25.900 |
| 29/11/2017 | 20,74 | 21,84 | +2,25% | 20,74 | 21,99 | 21,08 | 21,00 | 22,00 | 5 | 130.727 |
| 28/11/2017 | 22,00 | 21,36 | -1,11% | 21,36 | 22,00 | 21,50 | 21,30 | 23,70 | 6 | 193.504 |
| 27/11/2017 | 22,01 | 21,60 | -6,13% | 21,50 | 22,01 | 21,78 | 21,10 | 22,00 | 6 | 254.840 |
| 24/11/2017 | 23,01 | 23,01 | +2,68% | 23,01 | 23,01 | 23,01 | 22,98 | 24,25 | 1 | 2.301 |
| 23/11/2017 | 22,41 | 22,41 | -2,78% | 22,41 | 22,41 | 22,41 | 22,40 | 23,30 | 4 | 112.050 |
| 22/11/2017 | 22,20 | 23,05 | +12,44% | 22,20 | 23,40 | 22,81 | 22,00 | 24,25 | 5 | 182.550 |
| 21/11/2017 | 20,00 | 20,50 | -2,71% | 20,00 | 20,50 | 20,40 | 22,00 | 24,25 | 2 | 102.000 |
| 17/11/2017 | 21,00 | 21,07 | -2,45% | 19,11 | 21,07 | 20,46 | 21,01 | 22,22 | 8 | 513.720 |
| 16/11/2017 | 22,00 | 21,60 | -2,92% | 21,60 | 22,00 | 21,83 | 22,00 | 24,25 | 3 | 37.120 |
| 14/11/2017 | 22,35 | 22,25 | -2,63% | 21,91 | 22,35 | 22,11 | 22,00 | 22,40 | 7 | 541.695 |
| 13/11/2017 | 22,50 | 22,85 | -1,30% | 21,91 | 22,85 | 22,01 | 22,35 | 22,85 | 9 | 312.612 |
| 10/11/2017 | 23,00 | 23,15 | +0,65% | 22,60 | 24,24 | 23,21 | 22,50 | 23,15 | 5 | 190.340 |
| 9/11/2017 | 23,80 | 23,00 | -0,17% | 23,00 | 23,80 | 23,13 | 23,00 | 24,00 | 5 | 296.079 |
| 8/11/2017 | 23,04 | 23,04 | -4,79% | 23,04 | 23,04 | 23,04 | 23,20 | 24,20 | 1 | 115.200 |
| 7/11/2017 | 24,20 | 24,20 | +0,25% | 24,20 | 24,20 | 24,20 | 22,00 | 24,00 | 1 | 24.200 |
| 6/11/2017 | 24,00 | 24,14 | +0,58% | 22,81 | 24,14 | 23,09 | 22,80 | 24,20 | 15 | 947.061 |
| 3/11/2017 | 24,60 | 24,00 | -4,04% | 23,00 | 24,60 | 23,99 | 23,00 | 24,00 | 12 | 261.532 |
| 1/11/2017 | 25,02 | 25,01 | -0,36% | 25,00 | 25,28 | 25,11 | 25,15 | 28,99 | 12 | 720.731 |
| 31/10/2017 | 28,50 | 25,10 | -17,70% | 24,01 | 28,50 | 25,63 | 25,55 | 26,59 | 40 | 1.461.151 |
| 30/10/2017 | 29,00 | 30,50 | +6,83% | 28,91 | 30,50 | 29,41 | 30,50 | 34,00 | 11 | 506.009 |
| 27/10/2017 | 29,80 | 28,55 | -4,83% | 28,55 | 29,80 | 29,09 | 28,54 | 29,80 | 17 | 1.335.494 |
| 26/10/2017 | 29,99 | 30,00 | +1,69% | 29,23 | 30,00 | 29,66 | 29,38 | 30,00 | 5 | 192.836 |
| 25/10/2017 | 29,50 | 29,50 | +1,69% | 29,50 | 29,50 | 29,50 | 29,45 | 29,50 | 1 | 147.500 |
| 24/10/2017 | 29,80 | 29,01 | -1,96% | 29,01 | 29,80 | 29,45 | 29,00 | 29,70 | 6 | 338.750 |
| 23/10/2017 | 29,60 | 29,59 | +2,00% | 29,01 | 29,60 | 29,37 | 29,01 | 30,20 | 5 | 763.797 |
| 20/10/2017 | 29,19 | 29,01 | -1,02% | 29,01 | 29,20 | 29,01 | 29,00 | 29,92 | 8 | 864.629 |
| 19/10/2017 | 29,20 | 29,31 | -0,34% | 29,20 | 29,31 | 29,28 | 29,00 | 30,00 | 4 | 146.429 |
| 18/10/2017 | 30,33 | 29,41 | +3,05% | 29,41 | 30,33 | 29,78 | 29,40 | 31,00 | 7 | 35.747 |
| 17/10/2017 | 29,00 | 28,54 | -1,92% | 28,54 | 30,45 | 29,73 | 28,53 | 30,00 | 20 | 987.272 |
| 16/10/2017 | 31,20 | 29,10 | +1,96% | 29,10 | 31,20 | 30,10 | 29,14 | 30,20 | 15 | 1.128.865 |
| 13/10/2017 | 29,51 | 28,54 | -7,91% | 28,54 | 31,09 | 29,93 | 28,53 | 31,35 | 6 | 389.191 |
| 11/10/2017 | 31,11 | 30,99 | -0,10% | 29,51 | 31,11 | 30,66 | 29,00 | 33,00 | 7 | 585.627 |
| 10/10/2017 | 31,00 | 31,02 | +1,54% | 30,90 | 33,99 | 31,80 | 28,00 | 32,00 | 16 | 1.246.889 |
| 9/10/2017 | 29,00 | 30,55 | +7,19% | 29,00 | 30,55 | 30,06 | 30,55 | 31,00 | 5 | 231.475 |
| 6/10/2017 | 28,14 | 28,50 | +1,32% | 28,14 | 28,52 | 28,39 | 28,50 | 29,00 | 5 | 371.946 |
| 5/10/2017 | 28,50 | 28,13 | -1,30% | 28,13 | 28,70 | 28,48 | 28,12 | 29,00 | 9 | 535.532 |
| 4/10/2017 | 28,86 | 28,50 | -1,72% | 28,50 | 29,08 | 28,94 | 28,50 | 30,00 | 9 | 454.454 |
| 3/10/2017 | 29,10 | 29,00 | -0,68% | 29,00 | 29,99 | 29,01 | 29,00 | 30,00 | 10 | 467.099 |
| 2/10/2017 | 30,55 | 29,20 | -2,67% | 29,20 | 30,55 | 29,86 | 29,00 | 30,40 | 8 | 328.460 |
| 29/9/2017 | 29,01 | 30,00 | +2,04% | 29,01 | 30,00 | 29,83 | 28,00 | 30,30 | 6 | 193.935 |
| 28/9/2017 | 28,50 | 29,40 | +2,05% | 28,50 | 29,50 | 29,27 | 29,06 | 32,50 | 8 | 336.655 |
| 27/9/2017 | 29,30 | 28,81 | -2,67% | 28,81 | 29,50 | 29,36 | 28,80 | 29,90 | 8 | 387.610 |
| 26/9/2017 | 30,06 | 29,60 | -1,17% | 29,56 | 30,99 | 29,69 | 29,56 | 30,50 | 15 | 504.885 |
| 25/9/2017 | 28,99 | 29,95 | +3,28% | 28,00 | 29,99 | 29,57 | 29,00 | 29,90 | 17 | 940.590 |
| 22/9/2017 | 29,10 | 29,00 | 0,00% | 29,00 | 29,22 | 29,20 | 27,00 | 29,22 | 5 | 306.704 |
| 21/9/2017 | 29,15 | 29,00 | -0,51% | 29,00 | 29,15 | 29,01 | 28,50 | 29,60 | 7 | 420.692 |
| 20/9/2017 | 29,30 | 29,15 | -2,83% | 29,15 | 29,76 | 29,22 | 29,15 | 29,60 | 10 | 660.386 |
| 19/9/2017 | 29,53 | 30,00 | +1,59% | 29,39 | 30,00 | 29,53 | 30,00 | 33,00 | 9 | 315.987 |
| 18/9/2017 | 29,57 | 29,53 | -0,24% | 29,53 | 29,81 | 29,62 | 29,53 | 30,45 | 5 | 97.748 |
| 15/9/2017 | 29,33 | 29,60 | +0,34% | 29,33 | 30,00 | 29,91 | 29,45 | 33,00 | 8 | 481.687 |
| 14/9/2017 | 29,01 | 29,50 | -4,99% | 29,01 | 29,70 | 29,45 | 29,14 | 30,00 | 5 | 250.344 |
| 13/9/2017 | 30,90 | 31,05 | +5,18% | 29,01 | 31,19 | 29,76 | 29,63 | 31,05 | 6 | 601.159 |
| 12/9/2017 | 29,86 | 29,52 | -1,14% | 29,52 | 30,20 | 29,94 | 29,52 | 31,49 | 9 | 814.370 |
| 11/9/2017 | 29,86 | 29,86 | -1,42% | 29,86 | 29,86 | 29,86 | 29,87 | 31,90 | 1 | 11.944 |
| 8/9/2017 | 30,10 | 30,29 | -2,29% | 30,00 | 30,29 | 30,07 | 29,00 | 30,29 | 3 | 252.658 |
| 6/9/2017 | 30,40 | 31,00 | -2,82% | 30,40 | 31,00 | 30,48 | 29,00 | 31,90 | 2 | 228.600 |
| 5/9/2017 | 30,79 | 31,90 | +11,89% | 30,79 | 31,90 | 31,34 | 29,50 | 31,90 | 6 | 617.559 |
| 4/9/2017 | 29,60 | 28,51 | -4,97% | 28,51 | 30,00 | 29,31 | 28,60 | 30,80 | 5 | 351.754 |
| 1/9/2017 | 30,50 | 30,00 | +5,23% | 29,01 | 30,91 | 29,34 | 29,20 | 30,00 | 4 | 181.969 |
| 31/8/2017 | 29,00 | 28,51 | -0,35% | 28,50 | 29,00 | 28,88 | 28,55 | 28,84 | 8 | 277.320 |
| 30/8/2017 | 28,61 | 28,61 | -2,02% | 28,61 | 28,61 | 28,61 | 28,60 | 34,50 | 2 | 168.799 |
| 29/8/2017 | 30,00 | 29,20 | -4,26% | 29,20 | 30,15 | 29,72 | 28,50 | 30,15 | 11 | 936.456 |
| 28/8/2017 | 33,99 | 30,50 | +1,46% | 29,61 | 33,99 | 31,15 | 29,60 | 30,05 | 12 | 610.702 |
| 25/8/2017 | 32,00 | 30,06 | -3,99% | 30,06 | 32,00 | 31,69 | 30,05 | 38,00 | 9 | 560.948 |
| 24/8/2017 | 32,45 | 31,31 | -6,54% | 31,30 | 32,90 | 32,44 | 30,21 | 31,75 | 19 | 1.035.138 |
| 23/8/2017 | 30,30 | 33,50 | +11,37% | 30,30 | 38,99 | 35,22 | 30,03 | 33,50 | 95 | 8.911.565 |
| 22/8/2017 | 29,97 | 30,08 | +5,51% | 29,60 | 30,39 | 30,02 | 30,08 | 31,40 | 18 | 999.725 |
| 21/8/2017 | 28,80 | 28,51 | -0,59% | 28,51 | 28,80 | 28,72 | 28,50 | 28,95 | 5 | 379.232 |
| 18/8/2017 | 28,00 | 28,68 | +1,45% | 28,00 | 28,68 | 28,33 | 28,30 | 28,68 | 4 | 229.520 |
| 17/8/2017 | 28,00 | 28,27 | +4,63% | 28,00 | 28,27 | 28,03 | 28,00 | 28,68 | 7 | 482.259 |
| 16/8/2017 | 28,20 | 27,02 | -5,36% | 27,02 | 28,53 | 28,11 | 27,05 | 28,20 | 11 | 345.764 |
| 15/8/2017 | 28,20 | 28,55 | +0,88% | 28,20 | 28,55 | 28,53 | 28,20 | 28,68 | 6 | 316.695 |
| 14/8/2017 | 28,50 | 28,30 | +0,32% | 28,21 | 28,50 | 28,29 | 28,20 | 28,55 | 4 | 265.975 |
| 11/8/2017 | 28,40 | 28,21 | 0,00% | 28,21 | 28,68 | 28,45 | 28,20 | 28,68 | 3 | 233.309 |
| 10/8/2017 | 28,21 | 28,21 | -2,86% | 28,21 | 28,60 | 28,34 | 28,20 | 29,60 | 4 | 739.752 |
| 9/8/2017 | 28,97 | 29,04 | +0,90% | 28,21 | 29,04 | 28,90 | 29,04 | 29,60 | 6 | 219.673 |
| 8/8/2017 | 28,81 | 28,78 | -0,76% | 28,78 | 29,00 | 28,93 | 28,77 | 29,60 | 9 | 593.210 |
| 7/8/2017 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,20 | 5 | 153.700 |
| 4/8/2017 | 29,00 | 29,00 | 0,00% | 28,21 | 29,00 | 28,49 | 28,20 | 29,60 | 9 | 635.531 |
| 3/8/2017 | 28,91 | 29,00 | -0,34% | 28,91 | 29,00 | 28,96 | 28,90 | 29,60 | 2 | 52.128 |
| 2/8/2017 | 28,50 | 29,10 | +0,69% | 28,21 | 29,10 | 28,73 | 28,20 | 28,90 | 8 | 313.252 |
| 1/8/2017 | 29,05 | 28,90 | -2,86% | 28,90 | 29,50 | 29,02 | 28,20 | 28,89 | 3 | 127.700 |
| 31/7/2017 | 29,20 | 29,75 | +2,59% | 29,20 | 29,75 | 29,38 | 28,20 | 29,65 | 3 | 44.075 |
| 28/7/2017 | 29,00 | 29,00 | +2,91% | 29,00 | 29,00 | 29,00 | 29,20 | 30,39 | 1 | 58.000 |
| 27/7/2017 | 28,11 | 28,18 | +0,61% | 28,11 | 28,18 | 28,12 | 28,20 | 30,39 | 2 | 101.238 |
| 26/7/2017 | 28,01 | 28,01 | -3,41% | 28,01 | 28,01 | 28,01 | 28,00 | 28,90 | 3 | 280.100 |
| 24/7/2017 | 29,50 | 29,00 | -2,85% | 29,00 | 29,50 | 29,24 | 28,00 | 32,30 | 7 | 269.018 |
| 21/7/2017 | 29,85 | 29,85 | +1,15% | 29,85 | 29,85 | 29,85 | 29,50 | 30,50 | 2 | 29.850 |
| 20/7/2017 | 30,50 | 29,51 | -1,63% | 29,51 | 30,50 | 30,12 | 29,70 | 30,50 | 2 | 126.516 |
| 19/7/2017 | 30,00 | 30,00 | -2,94% | 30,00 | 30,00 | 30,00 | 29,50 | 30,50 | 3 | 222.000 |
| 18/7/2017 | 30,91 | 30,91 | +4,64% | 30,91 | 30,91 | 30,91 | 29,70 | 30,90 | 1 | 55.638 |
| 17/7/2017 | 29,60 | 29,54 | -2,48% | 29,54 | 29,60 | 29,57 | 29,53 | 32,30 | 2 | 5.914 |
| 14/7/2017 | 31,50 | 30,29 | 0,00% | 29,60 | 31,50 | 30,10 | 28,00 | 32,00 | 7 | 502.815 |
| 13/7/2017 | 30,00 | 30,29 | +3,34% | 30,00 | 31,00 | 30,34 | 29,50 | 31,50 | 12 | 791.980 |
| 12/7/2017 | 28,70 | 29,31 | +2,84% | 28,70 | 29,51 | 29,37 | 29,32 | 29,70 | 5 | 196.837 |
| 11/7/2017 | 27,96 | 28,50 | +1,93% | 27,96 | 28,50 | 28,32 | 28,10 | 28,80 | 2 | 62.322 |
| 10/7/2017 | 28,20 | 27,96 | +3,48% | 27,96 | 28,20 | 27,99 | 27,95 | 28,34 | 6 | 131.588 |
| 7/7/2017 | 28,20 | 27,02 | -1,21% | 27,02 | 28,20 | 28,09 | 27,02 | 28,50 | 2 | 30.902 |
| 6/7/2017 | 27,35 | 27,35 | +0,33% | 27,35 | 27,35 | 27,35 | 27,31 | 29,88 | 3 | 136.750 |
| 5/7/2017 | 27,27 | 27,26 | +0,89% | 27,26 | 27,27 | 27,26 | 27,26 | 28,00 | 3 | 79.073 |
| 4/7/2017 | 27,71 | 27,02 | -3,50% | 27,02 | 27,71 | 27,04 | 27,02 | 29,99 | 2 | 81.129 |
| 3/7/2017 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,03 | 28,60 | 2 | 215.600 |
| 30/6/2017 | 29,19 | 28,00 | -4,08% | 28,00 | 29,20 | 28,82 | 27,21 | 29,18 | 6 | 187.391 |
| 29/6/2017 | 28,79 | 29,19 | +0,66% | 28,79 | 29,19 | 29,16 | 28,00 | 29,05 | 2 | 102.085 |
| 28/6/2017 | 29,00 | 29,00 | +2,84% | 29,00 | 29,00 | 29,00 | 28,00 | 29,19 | 1 | 2.900 |
| 23/6/2017 | 28,21 | 28,20 | +4,25% | 28,20 | 28,21 | 28,20 | 27,02 | 29,50 | 3 | 203.047 |
| 22/6/2017 | 28,00 | 27,05 | -3,74% | 27,05 | 28,85 | 27,74 | 27,05 | 30,40 | 5 | 491.085 |
| 21/6/2017 | 27,95 | 28,10 | -5,07% | 27,50 | 28,31 | 28,13 | 27,50 | 30,00 | 7 | 267.290 |
| 20/6/2017 | 29,61 | 29,60 | +0,71% | 29,60 | 29,61 | 29,60 | 27,95 | 28,40 | 2 | 14.802 |
| 19/6/2017 | 29,31 | 29,39 | +5,11% | 29,31 | 29,39 | 29,37 | 28,80 | 29,80 | 2 | 73.435 |
| 16/6/2017 | 30,00 | 27,96 | -4,74% | 27,96 | 30,00 | 29,70 | 27,95 | 31,00 | 2 | 41.592 |
| 13/6/2017 | 29,30 | 29,35 | -3,14% | 29,30 | 29,35 | 29,32 | 29,00 | 30,00 | 2 | 5.865 |
| 12/6/2017 | 30,00 | 30,30 | +1,00% | 29,61 | 30,30 | 29,67 | 29,60 | 30,80 | 5 | 183.983 |
| 9/6/2017 | 28,03 | 30,00 | +14,90% | 27,31 | 30,00 | 29,26 | 29,00 | 30,80 | 9 | 579.428 |
| 8/6/2017 | 27,50 | 26,11 | -6,58% | 26,11 | 27,50 | 27,22 | 26,80 | 27,90 | 5 | 174.266 |
| 7/6/2017 | 27,95 | 27,95 | -0,53% | 27,95 | 28,00 | 27,98 | 27,01 | 29,00 | 3 | 83.950 |
| 6/6/2017 | 27,91 | 28,10 | -0,57% | 27,91 | 28,10 | 27,99 | 27,96 | 29,00 | 3 | 128.790 |
| 5/6/2017 | 28,50 | 28,26 | -2,21% | 28,25 | 28,50 | 28,26 | 28,30 | 29,00 | 5 | 158.281 |
| 2/6/2017 | 28,91 | 28,90 | -4,68% | 28,90 | 28,91 | 28,90 | 28,50 | 30,40 | 2 | 5.781 |
| 1/6/2017 | 28,50 | 30,32 | +4,55% | 28,50 | 30,32 | 29,62 | 28,90 | 30,40 | 7 | 548.050 |
| 31/5/2017 | 30,40 | 29,00 | -0,68% | 29,00 | 30,40 | 29,72 | 28,90 | 29,00 | 3 | 101.060 |
| 30/5/2017 | 29,21 | 29,20 | -2,34% | 29,20 | 29,55 | 29,21 | 28,50 | 30,40 | 3 | 151.925 |
| 29/5/2017 | 29,30 | 29,90 | +3,42% | 29,00 | 29,90 | 29,30 | 29,15 | 32,40 | 4 | 272.520 |
| 26/5/2017 | 29,00 | 28,91 | -3,60% | 28,91 | 29,00 | 28,96 | 28,70 | 32,40 | 4 | 289.622 |
| 25/5/2017 | 30,00 | 29,99 | -1,35% | 28,95 | 30,01 | 29,61 | 28,50 | 30,00 | 12 | 595.338 |
| 24/5/2017 | 30,45 | 30,40 | +1,30% | 30,40 | 30,45 | 30,44 | 29,62 | 32,40 | 2 | 27.400 |
| 22/5/2017 | 31,49 | 30,01 | -4,73% | 30,01 | 31,50 | 30,39 | 30,00 | 32,40 | 6 | 106.385 |
| 19/5/2017 | 30,00 | 31,50 | +12,10% | 30,00 | 31,50 | 30,93 | 28,00 | 32,50 | 9 | 835.215 |
| 18/5/2017 | 29,45 | 28,10 | -14,20% | 28,10 | 29,45 | 28,66 | 28,10 | 29,43 | 8 | 240.810 |
| 17/5/2017 | 32,10 | 32,75 | +5,65% | 32,10 | 32,77 | 32,31 | 32,10 | 33,00 | 18 | 659.299 |
| 16/5/2017 | 33,10 | 31,00 | -3,46% | 31,00 | 33,71 | 32,72 | 31,00 | 33,47 | 10 | 346.935 |
| 15/5/2017 | 32,00 | 32,11 | -0,16% | 32,00 | 32,48 | 32,20 | 32,10 | 33,13 | 9 | 747.224 |
| 12/5/2017 | 32,40 | 32,16 | -1,05% | 32,15 | 32,80 | 32,53 | 32,15 | 33,00 | 11 | 634.438 |
| 11/5/2017 | 33,00 | 32,50 | -1,52% | 32,38 | 33,00 | 32,67 | 32,02 | 33,00 | 16 | 1.404.828 |
| 10/5/2017 | 33,61 | 33,00 | 0,00% | 33,00 | 33,99 | 33,53 | 32,90 | 34,00 | 4 | 221.356 |
| 9/5/2017 | 32,35 | 33,00 | +6,38% | 32,35 | 33,00 | 32,67 | 32,53 | 33,25 | 13 | 673.029 |
| 8/5/2017 | 33,00 | 31,02 | -11,42% | 30,00 | 33,00 | 31,93 | 31,02 | 32,00 | 42 | 1.852.380 |
| 5/5/2017 | 39,38 | 35,02 | -5,35% | 35,00 | 39,38 | 36,82 | 35,03 | 36,01 | 35 | 2.128.757 |
| 4/5/2017 | 39,00 | 37,00 | -5,13% | 37,00 | 39,00 | 37,81 | 36,50 | 37,50 | 15 | 990.841 |
| 3/5/2017 | 40,50 | 39,00 | -3,70% | 39,00 | 40,50 | 39,30 | 38,96 | 41,18 | 14 | 558.178 |
| 2/5/2017 | 42,96 | 40,50 | +1,25% | 40,50 | 42,96 | 42,57 | 37,00 | 40,50 | 9 | 506.593 |
| 28/4/2017 | 39,10 | 40,00 | -0,74% | 37,00 | 40,29 | 38,15 | 37,60 | 40,00 | 23 | 2.147.870 |
| 27/4/2017 | 42,97 | 40,30 | -3,36% | 40,00 | 42,99 | 41,27 | 38,10 | 40,30 | 12 | 652.193 |
| 26/4/2017 | 42,00 | 41,70 | -4,12% | 41,70 | 44,39 | 42,76 | 41,50 | 41,70 | 33 | 2.488.867 |
| 25/4/2017 | 40,26 | 43,49 | +9,00% | 40,26 | 44,00 | 42,85 | 42,00 | 43,50 | 34 | 2.550.070 |
| 24/4/2017 | 38,97 | 39,90 | +9,53% | 38,97 | 40,15 | 39,57 | 38,80 | 39,90 | 13 | 1.309.855 |
| 20/4/2017 | 34,60 | 36,43 | +5,05% | 34,41 | 36,43 | 34,91 | 36,20 | 36,22 | 8 | 97.764 |
| 19/4/2017 | 35,45 | 34,68 | -2,31% | 34,68 | 35,45 | 35,17 | 34,15 | 36,40 | 12 | 1.037.773 |
| 18/4/2017 | 36,00 | 35,50 | -2,87% | 35,16 | 36,00 | 35,34 | 35,15 | 36,40 | 12 | 498.423 |
| 17/4/2017 | 36,02 | 36,55 | -8,63% | 36,02 | 37,03 | 36,47 | 36,09 | 39,80 | 14 | 1.054.261 |
| 13/4/2017 | 38,01 | 40,00 | +2,56% | 36,70 | 40,00 | 37,41 | 37,27 | 40,00 | 20 | 1.200.999 |
| 12/4/2017 | 38,62 | 39,00 | -2,50% | 37,91 | 39,40 | 38,71 | 38,00 | 39,00 | 16 | 991.032 |
| 11/4/2017 | 41,00 | 40,00 | -1,48% | 40,00 | 41,00 | 40,01 | 39,41 | 40,50 | 5 | 408.200 |
| 10/4/2017 | 40,00 | 40,60 | +0,97% | 40,00 | 40,60 | 40,15 | 39,80 | 40,60 | 2 | 273.080 |
| 7/4/2017 | 41,08 | 40,21 | -1,81% | 40,21 | 41,08 | 40,43 | 41,00 | 43,43 | 6 | 820.787 |
| 6/4/2017 | 41,41 | 40,95 | -1,59% | 40,95 | 41,41 | 41,03 | 40,10 | 41,00 | 3 | 114.898 |
| 5/4/2017 | 40,42 | 41,61 | +0,27% | 40,42 | 41,61 | 41,18 | 40,02 | 41,70 | 14 | 877.186 |
| 4/4/2017 | 41,50 | 41,50 | +0,97% | 41,00 | 42,50 | 41,84 | 41,50 | 42,40 | 40 | 1.385.111 |
| 3/4/2017 | 41,00 | 41,10 | +2,11% | 40,68 | 42,02 | 41,47 | 38,54 | 41,99 | 38 | 2.052.919 |
| 31/3/2017 | 39,10 | 40,25 | +3,05% | 39,10 | 41,00 | 40,20 | 40,00 | 41,00 | 25 | 1.411.131 |
| 30/3/2017 | 40,50 | 39,06 | -1,91% | 38,50 | 40,50 | 39,03 | 38,02 | 40,59 | 30 | 1.331.014 |
| 29/3/2017 | 38,70 | 39,82 | +4,79% | 38,52 | 40,73 | 39,86 | 39,81 | 39,82 | 21 | 1.817.976 |
| 28/3/2017 | 40,00 | 38,00 | -7,32% | 38,00 | 40,00 | 38,56 | 38,00 | 39,19 | 21 | 1.546.619 |
| 27/3/2017 | 41,00 | 41,00 | +0,12% | 41,00 | 41,01 | 41,00 | 40,01 | 41,50 | 3 | 45.101 |
| 24/3/2017 | 42,00 | 40,95 | -1,59% | 39,51 | 42,40 | 41,13 | 39,52 | 41,00 | 11 | 1.065.415 |
| 23/3/2017 | 43,00 | 41,61 | -9,52% | 41,61 | 43,90 | 42,83 | 41,60 | 49,00 | 17 | 1.323.562 |
| 22/3/2017 | 45,01 | 45,99 | +2,20% | 43,10 | 49,50 | 45,55 | 44,50 | 47,60 | 54 | 5.356.822 |
| 21/3/2017 | 48,00 | 45,00 | +4,68% | 44,60 | 49,28 | 47,11 | 45,00 | 46,70 | 94 | 6.879.262 |
| 20/3/2017 | 39,06 | 42,99 | +13,10% | 39,00 | 43,00 | 41,43 | 42,90 | 42,99 | 33 | 2.962.481 |
| 17/3/2017 | 38,80 | 38,01 | -6,36% | 37,81 | 39,00 | 38,63 | 38,70 | 39,00 | 10 | 691.488 |
| 16/3/2017 | 38,00 | 40,59 | +11,97% | 38,00 | 40,98 | 39,30 | 38,50 | 39,00 | 35 | 2.967.520 |
| 15/3/2017 | 37,47 | 36,25 | -2,37% | 36,19 | 37,50 | 37,19 | 36,25 | 37,99 | 10 | 223.153 |
| 14/3/2017 | 37,49 | 37,13 | -0,32% | 37,00 | 37,49 | 37,04 | 36,00 | 37,50 | 8 | 774.272 |
| 13/3/2017 | 38,20 | 37,25 | -3,07% | 36,59 | 38,30 | 37,39 | 36,58 | 38,30 | 8 | 452.452 |
| 10/3/2017 | 38,00 | 38,43 | +1,13% | 37,02 | 38,43 | 37,94 | 37,60 | 38,43 | 17 | 1.419.051 |
| 9/3/2017 | 37,80 | 38,00 | +2,65% | 37,80 | 38,00 | 37,87 | 37,17 | 38,00 | 4 | 749.940 |
| 8/3/2017 | 37,19 | 37,02 | +0,03% | 36,93 | 37,57 | 37,13 | 36,81 | 37,80 | 19 | 1.411.294 |
| 7/3/2017 | 37,93 | 37,01 | -1,83% | 36,51 | 37,93 | 37,50 | 37,01 | 38,00 | 18 | 1.095.111 |
| 6/3/2017 | 36,50 | 37,70 | +3,12% | 36,50 | 38,50 | 37,51 | 37,40 | 38,98 | 19 | 1.504.409 |
| 3/3/2017 | 35,97 | 36,56 | +2,70% | 35,50 | 37,00 | 36,21 | 34,31 | 36,69 | 13 | 1.122.540 |
| 2/3/2017 | 35,30 | 35,60 | -3,00% | 34,60 | 35,98 | 35,38 | 35,01 | 35,97 | 15 | 435.210 |
| 1/3/2017 | 35,80 | 36,70 | +3,79% | 35,10 | 36,70 | 35,85 | 35,00 | 36,50 | 6 | 57.370 |
| 24/2/2017 | 34,78 | 35,36 | +4,06% | 34,51 | 35,50 | 35,01 | 34,00 | 36,13 | 15 | 1.470.562 |
| 23/2/2017 | 35,89 | 33,98 | -3,82% | 33,81 | 35,89 | 34,34 | 33,80 | 34,49 | 26 | 1.662.382 |
| 22/2/2017 | 36,93 | 35,33 | +2,08% | 35,33 | 36,93 | 36,41 | 35,32 | 37,00 | 30 | 1.401.814 |
| 21/2/2017 | 35,97 | 34,61 | -2,64% | 34,61 | 35,98 | 35,40 | 34,60 | 35,99 | 16 | 1.136.580 |
| 20/2/2017 | 35,01 | 35,55 | +1,57% | 34,59 | 36,03 | 35,41 | 34,50 | 35,98 | 26 | 1.954.655 |
| 17/2/2017 | 36,19 | 35,00 | -5,41% | 34,59 | 36,20 | 35,54 | 34,50 | 36,19 | 24 | 1.546.397 |
| 16/2/2017 | 38,88 | 37,00 | -1,41% | 35,96 | 38,88 | 36,82 | 36,07 | 37,00 | 24 | 1.380.806 |
| 15/2/2017 | 37,52 | 37,53 | +1,43% | 36,20 | 40,07 | 38,34 | 36,20 | 37,53 | 80 | 5.679.065 |
| 14/2/2017 | 31,50 | 37,00 | +19,35% | 31,50 | 37,00 | 34,05 | 34,00 | 37,70 | 72 | 4.362.135 |
| 13/2/2017 | 31,00 | 31,00 | -1,90% | 30,98 | 31,00 | 30,99 | 31,00 | 31,95 | 9 | 306.894 |
| 10/2/2017 | 32,00 | 31,60 | +3,23% | 31,30 | 32,20 | 31,51 | 31,50 | 32,10 | 9 | 374.990 |
| 9/2/2017 | 30,90 | 30,61 | -1,23% | 30,60 | 31,98 | 30,75 | 30,31 | 32,00 | 9 | 89.178 |
| 8/2/2017 | 31,51 | 30,99 | -0,03% | 30,80 | 31,51 | 31,07 | 30,17 | 33,78 | 6 | 93.211 |
| 7/2/2017 | 32,14 | 31,00 | -3,40% | 31,00 | 32,14 | 31,77 | 31,00 | 33,79 | 21 | 1.182.053 |
| 6/2/2017 | 30,10 | 32,09 | -2,88% | 30,10 | 33,50 | 32,56 | 32,06 | 33,50 | 23 | 898.688 |
| 3/2/2017 | 33,10 | 33,04 | +0,43% | 32,01 | 33,40 | 33,00 | 32,20 | 33,10 | 23 | 1.267.226 |
| 2/2/2017 | 32,09 | 32,90 | +2,49% | 32,09 | 33,57 | 32,60 | 32,50 | 32,90 | 24 | 1.434.419 |
| 1/2/2017 | 30,53 | 32,10 | +6,93% | 30,53 | 33,50 | 32,25 | 31,00 | 32,10 | 27 | 1.871.025 |
| 31/1/2017 | 31,00 | 30,02 | +0,43% | 30,02 | 31,00 | 30,65 | 30,01 | 30,96 | 12 | 784.856 |
| 30/1/2017 | 31,10 | 29,89 | -4,23% | 29,37 | 31,10 | 30,45 | 29,41 | 31,99 | 16 | 691.379 |
| 27/1/2017 | 35,20 | 31,21 | -10,39% | 31,00 | 35,20 | 32,40 | 30,60 | 32,00 | 72 | 2.816.236 |
| 26/1/2017 | 31,01 | 34,83 | +20,10% | 29,14 | 36,70 | 33,19 | 32,22 | 34,00 | 114 | 6.137.526 |
| 24/1/2017 | 25,01 | 29,00 | +20,28% | 25,00 | 30,50 | 27,85 | 26,00 | 29,00 | 36 | 1.192.208 |
| 23/1/2017 | 25,28 | 24,11 | -3,56% | 24,11 | 25,28 | 24,62 | 24,11 | 25,40 | 9 | 174.848 |
| 20/1/2017 | 24,70 | 25,00 | 0,00% | 24,10 | 25,00 | 24,67 | 23,99 | 25,00 | 5 | 414.500 |
| 19/1/2017 | 25,49 | 25,00 | 0,00% | 25,00 | 25,50 | 25,34 | 25,00 | 29,50 | 4 | 380.150 |
| 18/1/2017 | 25,00 | 25,00 | -4,29% | 25,00 | 27,35 | 25,49 | 25,00 | 26,00 | 17 | 1.030.050 |
| 17/1/2017 | 26,32 | 26,12 | +0,73% | 25,50 | 28,06 | 26,93 | 26,12 | 27,28 | 27 | 1.435.475 |
| 16/1/2017 | 22,80 | 25,93 | +15,24% | 22,80 | 25,93 | 24,35 | 22,56 | 25,93 | 43 | 1.863.295 |
| 13/1/2017 | 22,40 | 22,50 | +0,85% | 22,37 | 22,90 | 22,51 | 22,50 | 22,75 | 7 | 101.338 |
| 12/1/2017 | 22,53 | 22,31 | -3,00% | 22,31 | 22,70 | 22,51 | 22,32 | 22,90 | 5 | 20.265 |
| 11/1/2017 | 22,70 | 23,00 | +2,40% | 22,02 | 23,00 | 22,55 | 22,50 | 23,00 | 11 | 365.381 |
| 10/1/2017 | 22,60 | 22,46 | -0,18% | 21,01 | 23,00 | 21,77 | 22,45 | 22,78 | 13 | 359.356 |
| 9/1/2017 | 22,85 | 22,50 | -7,79% | 22,40 | 23,64 | 22,85 | 22,35 | 23,65 | 7 | 402.205 |
| 6/1/2017 | 22,50 | 24,40 | +8,35% | 22,05 | 24,40 | 22,24 | 22,02 | 24,40 | 14 | 540.480 |
| 5/1/2017 | 22,52 | 22,52 | +0,54% | 22,52 | 22,52 | 22,52 | 22,20 | 22,99 | 1 | 2.252 |
| 4/1/2017 | 22,47 | 22,40 | +0,72% | 22,40 | 22,84 | 22,65 | 22,20 | 22,40 | 5 | 187.997 |
| 3/1/2017 | 22,74 | 22,24 | -0,13% | 22,24 | 22,97 | 22,37 | 22,21 | 22,99 | 10 | 299.867 |
| 2/1/2017 | 22,00 | 22,27 | +5,05% | 22,00 | 22,27 | 22,01 | 22,06 | 22,50 | 4 | 59.427 |
| 29/12/2016 | 22,50 | 21,20 | -4,07% | 21,01 | 22,86 | 22,30 | 21,20 | 22,65 | 16 | 501.855 |
| 28/12/2016 | 22,00 | 22,10 | +0,45% | 21,55 | 22,10 | 21,78 | 22,15 | 22,96 | 9 | 298.430 |
| 27/12/2016 | 22,02 | 22,00 | 0,00% | 22,00 | 22,02 | 22,01 | 22,00 | 22,98 | 6 | 312.590 |
| 26/12/2016 | 22,20 | 22,00 | -1,17% | 22,00 | 22,20 | 22,03 | 21,55 | 22,71 | 2 | 242.400 |
| 23/12/2016 | 22,54 | 22,26 | -7,21% | 22,26 | 23,21 | 22,54 | 20,87 | 23,70 | 8 | 317.949 |
| 22/12/2016 | 23,30 | 23,99 | +6,57% | 23,30 | 23,99 | 23,46 | 22,85 | 23,97 | 8 | 563.190 |
| 21/12/2016 | 22,72 | 22,51 | -2,17% | 22,49 | 23,30 | 22,79 | 22,50 | 23,30 | 9 | 280.361 |
| 20/12/2016 | 22,30 | 23,01 | +1,10% | 22,30 | 24,00 | 22,94 | 22,90 | 24,00 | 13 | 573.504 |
| 19/12/2016 | 22,69 | 22,76 | -0,18% | 22,69 | 22,84 | 22,70 | 20,56 | 22,89 | 7 | 81.725 |
| 16/12/2016 | 22,28 | 22,80 | +4,01% | 22,28 | 22,97 | 22,68 | 22,32 | 22,80 | 11 | 410.534 |
| 15/12/2016 | 22,47 | 21,92 | +0,64% | 21,92 | 22,93 | 22,44 | 21,00 | 22,80 | 8 | 426.504 |
| 14/12/2016 | 21,75 | 21,78 | -0,09% | 21,75 | 21,78 | 21,76 | 21,00 | 22,80 | 7 | 248.166 |
| 13/12/2016 | 22,00 | 21,80 | -4,43% | 21,80 | 22,00 | 21,99 | 21,12 | 22,44 | 6 | 83.580 |
| 12/12/2016 | 22,49 | 22,81 | +0,93% | 22,15 | 22,81 | 22,38 | 22,80 | 23,00 | 8 | 409.652 |
| 9/12/2016 | 22,65 | 22,60 | -5,48% | 22,60 | 22,65 | 22,63 | 22,60 | 22,92 | 7 | 181.059 |
| 8/12/2016 | 23,88 | 23,91 | +2,71% | 22,70 | 23,91 | 23,72 | 22,20 | 23,91 | 12 | 355.829 |
| 7/12/2016 | 22,71 | 23,28 | +0,30% | 22,71 | 23,28 | 22,80 | 23,00 | 23,27 | 7 | 207.508 |
| 6/12/2016 | 22,49 | 23,21 | +8,97% | 22,49 | 24,04 | 23,09 | 23,00 | 23,50 | 11 | 438.804 |
| 5/12/2016 | 22,40 | 21,30 | -7,47% | 21,30 | 22,40 | 22,08 | 21,35 | 24,04 | 4 | 88.350 |
| 2/12/2016 | 22,70 | 23,02 | +4,87% | 22,51 | 23,05 | 22,95 | 22,61 | 23,10 | 9 | 713.977 |
| 1/12/2016 | 22,49 | 21,95 | -2,92% | 21,70 | 22,70 | 22,13 | 21,34 | 22,70 | 12 | 480.302 |
| 30/11/2016 | 23,10 | 22,61 | -0,35% | 22,59 | 24,30 | 23,16 | 22,60 | 23,20 | 20 | 641.532 |
| 29/11/2016 | 22,67 | 22,69 | -3,16% | 22,51 | 22,97 | 22,54 | 22,52 | 23,40 | 6 | 117.242 |
| 28/11/2016 | 23,00 | 23,43 | +2,72% | 22,97 | 23,48 | 23,20 | 22,76 | 27,00 | 12 | 703.148 |
| 25/11/2016 | 23,77 | 22,81 | -6,25% | 22,81 | 23,77 | 23,14 | 22,81 | 23,60 | 20 | 1.006.694 |
| 24/11/2016 | 24,10 | 24,33 | +9,99% | 23,38 | 25,00 | 24,21 | 22,01 | 24,95 | 30 | 1.215.547 |
| 23/11/2016 | 22,70 | 22,12 | -1,25% | 22,12 | 22,70 | 22,54 | 22,00 | 23,00 | 4 | 247.961 |
| 22/11/2016 | 23,00 | 22,40 | -2,10% | 22,40 | 23,00 | 22,74 | 21,06 | 22,40 | 16 | 891.616 |
| 21/11/2016 | 23,01 | 22,88 | +5,68% | 22,59 | 23,99 | 22,94 | 22,45 | 25,00 | 19 | 989.013 |
| 18/11/2016 | 22,02 | 21,65 | -1,72% | 21,65 | 22,02 | 21,85 | 21,69 | 22,20 | 17 | 703.711 |
| 17/11/2016 | 22,59 | 22,03 | -2,09% | 22,01 | 22,59 | 22,44 | 22,03 | 25,00 | 12 | 509.391 |
| 16/11/2016 | 22,95 | 22,50 | -2,17% | 22,50 | 23,40 | 22,77 | 22,65 | 25,00 | 16 | 737.955 |
| 14/11/2016 | 22,30 | 23,00 | +6,14% | 20,90 | 23,50 | 22,24 | 23,00 | 23,97 | 26 | 822.919 |
| 11/11/2016 | 25,00 | 21,67 | -24,49% | 21,67 | 26,99 | 24,32 | 21,67 | 25,00 | 40 | 2.097.015 |
| 10/11/2016 | 27,01 | 28,70 | +19,58% | 26,80 | 33,00 | 29,85 | 26,80 | 28,60 | 110 | 6.573.126 |
| 9/11/2016 | 20,58 | 24,00 | +11,11% | 20,12 | 24,00 | 21,36 | 21,01 | 24,53 | 39 | 1.673.019 |
| 8/11/2016 | 22,20 | 21,60 | -3,79% | 21,60 | 22,87 | 22,30 | 21,60 | 23,00 | 30 | 1.806.904 |
| 7/11/2016 | 24,00 | 22,45 | -10,20% | 22,00 | 24,03 | 23,16 | 21,00 | 22,45 | 35 | 1.540.701 |
| 4/11/2016 | 24,50 | 25,00 | +1,63% | 23,59 | 25,50 | 24,45 | 23,50 | 25,50 | 17 | 838.972 |
| 3/11/2016 | 26,99 | 24,60 | -10,05% | 24,60 | 26,99 | 25,57 | 24,60 | 25,30 | 44 | 2.002.364 |
| 1/11/2016 | 25,14 | 27,35 | +8,49% | 23,49 | 27,35 | 24,49 | 27,35 | 27,99 | 44 | 1.467.375 |
| 31/10/2016 | 28,30 | 25,21 | +5,57% | 25,21 | 28,90 | 26,60 | 25,11 | 26,45 | 55 | 2.471.623 |
| 28/10/2016 | 29,11 | 23,88 | -20,40% | 23,88 | 29,11 | 25,74 | 23,88 | 24,96 | 85 | 4.337.344 |
| 27/10/2016 | 33,30 | 30,00 | -6,57% | 29,00 | 35,00 | 32,88 | 29,00 | 30,00 | 119 | 8.082.153 |
| 26/10/2016 | 35,00 | 32,11 | -19,73% | 31,00 | 38,69 | 33,69 | 31,00 | 32,50 | 188 | 12.734.999 |
| 25/10/2016 | 61,00 | 40,00 | -24,78% | 29,51 | 65,00 | 40,56 | 35,50 | 40,00 | 694 | 65.309.476 |
| 24/10/2016 | 21,00 | 53,18 | +165,90% | 21,00 | 53,18 | 35,88 | 53,18 | 56,00 | 265 | 25.269.738 |
| 21/10/2016 | 16,10 | 20,00 | +19,05% | 16,10 | 20,00 | 18,84 | 19,40 | 20,00 | 80 | 4.461.786 |
| 20/10/2016 | 13,48 | 16,80 | +27,47% | 13,48 | 16,90 | 15,55 | 16,10 | 16,80 | 71 | 3.203.458 |
| 19/10/2016 | 14,02 | 13,18 | -5,86% | 12,50 | 14,03 | 13,69 | 13,13 | 14,08 | 10 | 425.914 |
| 18/10/2016 | 14,10 | 14,00 | -1,41% | 13,71 | 14,80 | 14,41 | 13,70 | 14,14 | 5 | 173.010 |
| 17/10/2016 | 12,00 | 14,20 | +0,71% | 12,00 | 14,50 | 14,33 | 14,00 | 14,80 | 7 | 171.980 |
| 14/10/2016 | 13,95 | 14,10 | +24,34% | 13,95 | 14,20 | 14,03 | 14,00 | 14,30 | 13 | 544.370 |
| 13/10/2016 | 14,18 | 11,34 | -20,08% | 11,34 | 14,20 | 12,55 | 11,33 | 13,90 | 5 | 89.129 |
| 11/10/2016 | 14,00 | 14,19 | +3,58% | 14,00 | 14,19 | 14,14 | 13,50 | 14,00 | 3 | 141.425 |
| 10/10/2016 | 13,11 | 13,70 | +0,51% | 13,11 | 13,70 | 13,22 | 13,20 | 13,84 | 2 | 6.614 |
| 7/10/2016 | 12,71 | 13,63 | -3,95% | 12,60 | 13,63 | 13,26 | 13,00 | 13,63 | 11 | 240.138 |
| 6/10/2016 | 12,85 | 14,19 | +15,27% | 12,85 | 14,19 | 13,28 | 12,26 | 13,80 | 11 | 487.704 |
| 5/10/2016 | 12,23 | 12,31 | -1,52% | 12,23 | 13,00 | 12,57 | 12,31 | 12,50 | 4 | 140.803 |
| 4/10/2016 | 13,94 | 12,50 | +1,38% | 12,50 | 13,94 | 12,82 | 12,35 | 12,70 | 2 | 44.902 |
| 3/10/2016 | 12,98 | 12,33 | -6,52% | 12,33 | 13,49 | 12,79 | 12,33 | 13,50 | 12 | 392.887 |
| 30/9/2016 | 13,19 | 13,19 | +4,19% | 13,19 | 13,19 | 13,19 | 12,73 | 13,15 | 1 | 2.638 |
| 29/9/2016 | 13,04 | 12,66 | -6,22% | 12,66 | 13,04 | 12,93 | 12,63 | 13,18 | 9 | 375.138 |
| 28/9/2016 | 13,56 | 13,50 | -0,15% | 13,40 | 13,56 | 13,50 | 13,06 | 14,20 | 5 | 109.372 |
| 27/9/2016 | 13,47 | 13,52 | -2,73% | 13,44 | 13,99 | 13,81 | 13,52 | 14,00 | 6 | 143.636 |
| 26/9/2016 | 14,00 | 13,90 | -2,11% | 13,90 | 14,00 | 13,95 | 13,75 | 14,20 | 2 | 128.340 |
| 23/9/2016 | 14,10 | 14,20 | -0,07% | 13,80 | 14,20 | 13,99 | 13,40 | 14,20 | 3 | 139.900 |
| 22/9/2016 | 14,00 | 14,21 | -0,91% | 13,40 | 14,25 | 14,09 | 13,85 | 14,40 | 10 | 452.410 |
| 21/9/2016 | 13,35 | 14,34 | +3,54% | 13,09 | 14,34 | 13,74 | 13,14 | 14,34 | 6 | 192.381 |
| 20/9/2016 | 13,85 | 13,85 | -1,07% | 13,85 | 13,85 | 13,85 | 13,15 | 13,88 | 2 | 20.775 |
| 19/9/2016 | 14,00 | 14,00 | +1,45% | 14,00 | 14,00 | 14,00 | 13,53 | 14,48 | 2 | 4.200 |
| 16/9/2016 | 14,10 | 13,80 | -1,78% | 13,80 | 14,20 | 14,04 | 13,09 | 13,80 | 12 | 551.868 |
| 15/9/2016 | 14,32 | 14,05 | +2,70% | 13,91 | 14,32 | 14,21 | 13,90 | 14,10 | 4 | 75.350 |
| 14/9/2016 | 14,02 | 13,68 | -5,00% | 13,68 | 14,02 | 13,88 | 13,56 | 13,68 | 5 | 122.160 |
| 13/9/2016 | 15,15 | 14,40 | -5,88% | 14,40 | 15,15 | 14,84 | 14,00 | 14,19 | 5 | 206.400 |
| 12/9/2016 | 14,30 | 15,30 | +5,52% | 14,16 | 15,30 | 14,53 | 14,15 | 15,50 | 12 | 363.267 |
| 9/9/2016 | 14,51 | 14,50 | -4,92% | 14,50 | 15,20 | 14,66 | 14,48 | 15,00 | 8 | 162.812 |
| 8/9/2016 | 14,40 | 15,25 | +12,80% | 14,40 | 15,25 | 14,90 | 14,55 | 15,00 | 15 | 374.145 |
| 6/9/2016 | 13,11 | 13,52 | -10,64% | 13,11 | 15,00 | 14,33 | 13,52 | 15,00 | 14 | 219.265 |
| 5/9/2016 | 15,32 | 15,13 | +24,42% | 15,06 | 15,80 | 15,39 | 15,13 | 15,63 | 16 | 606.692 |
| 2/9/2016 | 12,99 | 12,16 | -6,46% | 12,16 | 14,00 | 13,37 | 12,16 | 14,85 | 19 | 578.926 |
| 31/8/2016 | 12,99 | 13,00 | +4,00% | 12,99 | 13,00 | 12,99 | 12,61 | 13,10 | 5 | 46.786 |
| 30/8/2016 | 12,50 | 12,50 | +5,49% | 12,22 | 12,70 | 12,58 | 11,88 | 12,97 | 9 | 200.168 |
| 29/8/2016 | 12,00 | 11,85 | -3,27% | 11,70 | 12,00 | 11,93 | 11,65 | 12,48 | 5 | 59.670 |
| 24/8/2016 | 12,27 | 12,25 | -0,33% | 12,25 | 12,27 | 12,26 | 12,25 | 12,43 | 2 | 169.206 |
| 23/8/2016 | 12,10 | 12,29 | -0,08% | 12,10 | 12,30 | 12,21 | 11,99 | 12,25 | 6 | 221.025 |
| 22/8/2016 | 12,12 | 12,30 | +1,57% | 12,12 | 12,79 | 12,35 | 11,70 | 12,30 | 11 | 212.528 |
| 19/8/2016 | 12,01 | 12,11 | +1,09% | 12,01 | 12,11 | 12,04 | 11,74 | 12,11 | 7 | 236.013 |
| 18/8/2016 | 12,02 | 11,98 | -4,16% | 11,97 | 12,02 | 11,99 | 12,00 | 12,50 | 3 | 79.167 |
| 17/8/2016 | 12,50 | 12,50 | -0,16% | 12,50 | 12,50 | 12,50 | 12,30 | 12,80 | 4 | 100.000 |
| 16/8/2016 | 13,00 | 12,52 | -0,08% | 12,52 | 13,00 | 12,86 | 12,52 | 13,20 | 10 | 163.372 |
| 15/8/2016 | 13,60 | 12,53 | -12,99% | 12,53 | 14,33 | 13,34 | 12,51 | 12,55 | 18 | 449.787 |
| 12/8/2016 | 15,22 | 14,40 | -6,19% | 13,62 | 15,28 | 14,25 | 13,15 | 14,20 | 18 | 801.119 |
| 11/8/2016 | 12,29 | 15,35 | +24,90% | 12,29 | 16,59 | 14,69 | 12,51 | 15,35 | 64 | 2.251.927 |
| 10/8/2016 | 11,00 | 12,29 | +11,73% | 10,53 | 12,29 | 11,47 | 11,41 | 12,04 | 26 | 727.554 |
| 9/8/2016 | 10,30 | 11,00 | +4,76% | 10,30 | 11,00 | 10,65 | 10,42 | 11,00 | 11 | 215.179 |
| 8/8/2016 | 10,79 | 10,50 | -0,94% | 10,50 | 10,85 | 10,70 | 10,50 | 10,80 | 6 | 139.170 |
| 5/8/2016 | 10,50 | 10,60 | -3,11% | 10,50 | 10,60 | 10,56 | 10,60 | 10,79 | 5 | 40.140 |
| 4/8/2016 | 9,57 | 10,94 | +0,27% | 9,57 | 10,94 | 10,05 | 10,50 | 10,94 | 8 | 103.579 |
| 3/8/2016 | 10,48 | 10,91 | -2,15% | 10,48 | 11,00 | 10,94 | 10,90 | 11,00 | 10 | 305.259 |
| 2/8/2016 | 9,56 | 11,15 | +6,19% | 9,56 | 11,15 | 10,89 | 10,78 | 11,00 | 8 | 185.234 |
| 1/8/2016 | 10,33 | 10,50 | +9,83% | 10,33 | 10,50 | 10,41 | 10,34 | 10,80 | 2 | 41.660 |
| 29/7/2016 | 10,12 | 9,56 | -8,08% | 9,51 | 10,50 | 10,00 | 9,56 | 10,48 | 16 | 476.347 |
| 28/7/2016 | 10,40 | 10,40 | -0,48% | 10,40 | 10,40 | 10,40 | 10,12 | 10,45 | 3 | 52.000 |
| 27/7/2016 | 10,65 | 10,45 | -1,88% | 10,45 | 10,65 | 10,54 | 10,45 | 10,50 | 3 | 30.585 |
| 26/7/2016 | 10,25 | 10,65 | -2,29% | 10,25 | 10,92 | 10,65 | 10,65 | 10,87 | 7 | 99.125 |
| 25/7/2016 | 10,90 | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 10,65 | 10,80 | 2 | 43.600 |
| 22/7/2016 | 11,00 | 11,00 | 0,00% | 10,78 | 11,44 | 11,07 | 10,13 | 11,10 | 12 | 356.682 |
| 21/7/2016 | 11,24 | 11,00 | +5,77% | 10,40 | 11,26 | 11,05 | 10,51 | 11,00 | 13 | 372.618 |
| 20/7/2016 | 9,52 | 10,40 | -1,33% | 9,52 | 10,95 | 10,62 | 10,18 | 10,40 | 7 | 145.628 |
| 19/7/2016 | 9,79 | 10,54 | -0,57% | 9,79 | 10,54 | 9,99 | 9,79 | 10,54 | 6 | 99.983 |
| 18/7/2016 | 10,80 | 10,60 | +3,41% | 10,00 | 10,95 | 10,64 | 9,81 | 10,60 | 11 | 340.763 |
| 15/7/2016 | 9,95 | 10,25 | -2,38% | 9,95 | 10,40 | 10,12 | 10,25 | 10,79 | 10 | 219.755 |
| 14/7/2016 | 9,52 | 10,50 | +7,14% | 9,20 | 11,06 | 10,19 | 9,95 | 10,48 | 28 | 647.448 |
| 13/7/2016 | 9,02 | 9,80 | +8,89% | 9,02 | 9,80 | 9,42 | 9,05 | 9,89 | 12 | 209.157 |
| 12/7/2016 | 9,02 | 9,00 | -4,26% | 8,98 | 9,42 | 9,06 | 9,00 | 9,28 | 8 | 191.294 |
| 11/7/2016 | 9,00 | 9,40 | +6,70% | 9,00 | 9,40 | 9,30 | 8,91 | 9,40 | 4 | 88.440 |
| 8/7/2016 | 8,81 | 8,81 | -4,65% | 8,81 | 9,00 | 8,82 | 8,80 | 9,05 | 4 | 92.695 |
| 7/7/2016 | 9,04 | 9,24 | +4,88% | 8,81 | 9,29 | 8,95 | 8,80 | 9,00 | 7 | 173.779 |
| 6/7/2016 | 8,81 | 8,81 | -2,65% | 8,81 | 8,81 | 8,81 | 8,80 | 8,90 | 1 | 26.430 |
| 5/7/2016 | 9,00 | 9,05 | -2,48% | 9,00 | 9,05 | 9,01 | 8,86 | 9,04 | 3 | 162.300 |
| 4/7/2016 | 9,43 | 9,28 | -1,28% | 9,28 | 9,43 | 9,38 | 9,10 | 9,28 | 3 | 42.210 |
| 1/7/2016 | 9,33 | 9,40 | +4,68% | 9,33 | 9,40 | 9,33 | 8,76 | 9,39 | 2 | 28.011 |
| 30/6/2016 | 8,64 | 8,98 | +5,40% | 8,64 | 9,00 | 8,92 | 8,65 | 9,40 | 3 | 56.254 |
| 29/6/2016 | 9,45 | 8,52 | -5,86% | 8,52 | 9,50 | 9,42 | 8,59 | 9,45 | 3 | 30.154 |
| 28/6/2016 | 9,39 | 9,05 | -4,23% | 9,05 | 9,40 | 9,39 | 9,05 | 9,40 | 3 | 85.492 |
| 27/6/2016 | 9,60 | 9,45 | -0,42% | 8,59 | 9,60 | 8,89 | 8,67 | 9,45 | 7 | 168.193 |
| 24/6/2016 | 9,48 | 9,49 | +2,04% | 9,48 | 9,49 | 9,48 | 8,51 | 9,85 | 2 | 37.940 |
| 23/6/2016 | 8,68 | 9,30 | -1,06% | 8,68 | 9,36 | 9,07 | 8,73 | 9,49 | 4 | 46.296 |
| 22/6/2016 | 8,32 | 9,40 | 0,00% | 8,32 | 9,50 | 9,19 | 8,53 | 9,40 | 8 | 68.072 |
| 21/6/2016 | 9,11 | 9,40 | +11,90% | 8,35 | 9,40 | 9,05 | 9,15 | 9,40 | 16 | 353.303 |
| 20/6/2016 | 9,00 | 8,40 | -3,45% | 8,01 | 9,11 | 8,60 | 8,21 | 8,97 | 4 | 113.532 |
| 17/6/2016 | 8,00 | 8,70 | +7,41% | 8,00 | 9,00 | 8,60 | 8,32 | 9,00 | 5 | 98.060 |
| 16/6/2016 | 8,15 | 8,10 | +1,25% | 8,10 | 8,15 | 8,13 | 8,10 | 8,32 | 3 | 55.305 |
| 15/6/2016 | 8,06 | 8,00 | -2,32% | 8,00 | 8,06 | 8,03 | 8,05 | 8,31 | 4 | 32.148 |
| 14/6/2016 | 8,42 | 8,19 | -2,50% | 8,19 | 8,42 | 8,33 | 8,27 | 8,60 | 4 | 93.407 |
| 13/6/2016 | 8,47 | 8,40 | -1,29% | 8,40 | 8,47 | 8,42 | 8,40 | 8,47 | 7 | 109.561 |
| 10/6/2016 | 8,50 | 8,51 | 0,00% | 8,42 | 9,00 | 8,58 | 8,46 | 8,80 | 9 | 192.334 |
| 9/6/2016 | 8,50 | 8,51 | -2,74% | 8,21 | 8,52 | 8,38 | 8,25 | 9,00 | 4 | 116.489 |
| 8/6/2016 | 8,75 | 8,75 | +8,56% | 8,75 | 8,75 | 8,75 | 8,36 | 8,98 | 1 | 54.250 |
| 7/6/2016 | 8,52 | 8,06 | -6,28% | 8,06 | 8,80 | 8,33 | 8,06 | 9,49 | 10 | 204.292 |
| 6/6/2016 | 9,18 | 8,60 | -6,32% | 8,60 | 9,18 | 8,94 | 8,58 | 8,80 | 12 | 206.602 |
| 3/6/2016 | 9,50 | 9,18 | -4,38% | 9,18 | 9,50 | 9,48 | 9,18 | 9,50 | 6 | 140.376 |
| 1/6/2016 | 9,42 | 9,60 | +4,69% | 9,42 | 9,60 | 9,55 | 9,22 | 9,59 | 5 | 79.310 |
| 31/5/2016 | 9,17 | 9,17 | +0,33% | 9,17 | 9,17 | 9,17 | 9,10 | 9,59 | 2 | 13.755 |
| 30/5/2016 | 9,14 | 9,14 | -3,79% | 9,14 | 9,14 | 9,14 | 9,48 | 9,95 | 1 | 914 |
| 27/5/2016 | 9,48 | 9,50 | -0,84% | 9,48 | 9,50 | 9,49 | 9,48 | 9,65 | 3 | 56.944 |
| 25/5/2016 | 9,61 | 9,58 | -0,83% | 9,58 | 9,85 | 9,60 | 9,58 | 9,65 | 11 | 268.083 |
| 24/5/2016 | 9,53 | 9,66 | +1,15% | 9,53 | 9,82 | 9,66 | 9,67 | 10,30 | 12 | 211.659 |
| 23/5/2016 | 10,10 | 9,55 | -4,12% | 9,55 | 10,10 | 9,75 | 9,55 | 10,24 | 9 | 204.852 |
| 20/5/2016 | 9,96 | 9,96 | -0,30% | 9,96 | 9,96 | 9,96 | 9,55 | 10,00 | 3 | 40.836 |
| 19/5/2016 | 9,98 | 9,99 | -3,01% | 9,98 | 10,00 | 9,99 | 9,96 | 9,99 | 4 | 25.979 |
| 18/5/2016 | 10,00 | 10,30 | +3,21% | 10,00 | 10,30 | 10,21 | 10,00 | 10,30 | 6 | 134.822 |
| 17/5/2016 | 10,32 | 9,98 | -1,48% | 9,98 | 10,35 | 10,29 | 9,98 | 10,00 | 9 | 268.580 |
| 16/5/2016 | 10,00 | 10,13 | -0,20% | 10,00 | 10,13 | 10,02 | 9,99 | 10,10 | 4 | 77.224 |
| 13/5/2016 | 9,85 | 10,15 | +2,84% | 9,85 | 10,30 | 10,11 | 9,91 | 10,18 | 15 | 276.145 |
| 12/5/2016 | 9,70 | 9,87 | +2,39% | 9,70 | 10,10 | 9,93 | 9,87 | 10,05 | 9 | 191.757 |
| 11/5/2016 | 9,88 | 9,64 | +2,34% | 9,64 | 9,88 | 9,74 | 9,64 | 9,80 | 13 | 238.801 |
| 10/5/2016 | 9,74 | 9,42 | -1,36% | 9,42 | 9,90 | 9,55 | 9,51 | 9,90 | 12 | 108.958 |
| 9/5/2016 | 9,88 | 9,55 | -2,95% | 9,42 | 10,00 | 9,79 | 9,37 | 9,55 | 13 | 193.005 |
| 5/5/2016 | 9,92 | 9,84 | 0,00% | 9,84 | 9,92 | 9,85 | 9,83 | 10,10 | 3 | 10.838 |
| 4/5/2016 | 9,91 | 9,84 | -0,71% | 9,83 | 10,05 | 9,92 | 9,83 | 10,04 | 12 | 258.074 |
| 3/5/2016 | 9,91 | 9,91 | 0,00% | 9,90 | 10,25 | 9,96 | 9,90 | 10,15 | 17 | 230.191 |
| 2/5/2016 | 9,91 | 9,91 | +0,81% | 9,91 | 9,91 | 9,91 | 9,91 | 10,40 | 3 | 54.505 |
| 29/4/2016 | 10,64 | 9,83 | -5,48% | 9,81 | 10,64 | 10,19 | 9,83 | 10,40 | 7 | 42.827 |
| 28/4/2016 | 9,97 | 10,40 | +4,00% | 9,97 | 10,40 | 10,16 | 9,89 | 10,40 | 11 | 337.400 |
| 27/4/2016 | 9,98 | 10,00 | +0,50% | 9,90 | 10,35 | 10,01 | 10,00 | 10,49 | 14 | 419.716 |
| 26/4/2016 | 9,96 | 9,95 | -0,30% | 9,95 | 9,96 | 9,95 | 9,95 | 9,98 | 5 | 204.050 |
| 25/4/2016 | 10,00 | 9,98 | -0,80% | 9,87 | 10,10 | 9,99 | 9,96 | 9,98 | 12 | 297.851 |
| 22/4/2016 | 10,10 | 10,06 | 0,00% | 10,06 | 10,11 | 10,10 | 10,00 | 10,22 | 4 | 70.714 |
| 20/4/2016 | 9,98 | 10,06 | -0,40% | 9,98 | 10,19 | 10,04 | 10,06 | 10,10 | 10 | 263.301 |
| 19/4/2016 | 10,15 | 10,10 | -0,98% | 10,00 | 10,16 | 10,09 | 9,96 | 10,22 | 8 | 166.618 |
| 18/4/2016 | 10,05 | 10,20 | -1,73% | 9,80 | 10,20 | 10,00 | 10,15 | 10,20 | 10 | 205.182 |
| 15/4/2016 | 10,21 | 10,38 | -5,46% | 10,11 | 10,38 | 10,26 | 10,11 | 10,36 | 16 | 294.706 |
| 14/4/2016 | 10,35 | 10,98 | +4,57% | 10,22 | 10,98 | 10,48 | 10,25 | 11,05 | 12 | 251.740 |
| 13/4/2016 | 10,75 | 10,50 | -0,47% | 10,25 | 11,50 | 10,78 | 10,50 | 10,80 | 28 | 785.239 |
| 12/4/2016 | 10,86 | 10,55 | +0,38% | 10,51 | 10,86 | 10,61 | 10,65 | 10,74 | 12 | 367.200 |
| 11/4/2016 | 10,51 | 10,51 | -10,78% | 10,51 | 10,51 | 10,51 | 10,51 | 11,25 | 3 | 31.530 |
| 8/4/2016 | 11,51 | 11,78 | 0,00% | 11,17 | 11,78 | 11,50 | 11,50 | 11,78 | 7 | 270.319 |
| 7/4/2016 | 11,00 | 11,78 | +10,09% | 10,50 | 11,89 | 11,12 | 11,18 | 11,78 | 19 | 502.639 |
| 6/4/2016 | 10,10 | 10,70 | +1,42% | 10,10 | 10,70 | 10,35 | 10,50 | 11,00 | 9 | 247.410 |
| 5/4/2016 | 9,63 | 10,55 | +8,76% | 9,63 | 11,14 | 10,24 | 10,40 | 11,14 | 24 | 500.983 |
| 4/4/2016 | 10,00 | 9,70 | +743,48% | 9,10 | 10,00 | 9,53 | 9,55 | 10,58 | 17 | 393.014 |
| 1/4/2016 | 1,20 | 1,15 | -5,74% | 1,15 | 1,20 | 1,19 | 1,15 | 1,30 | 5 | 13.969 |
| 31/3/2016 | 1,24 | 1,22 | -3,17% | 1,21 | 1,32 | 1,25 | 1,21 | 1,30 | 10 | 22.525 |
| 30/3/2016 | 1,28 | 1,26 | -1,56% | 1,26 | 1,28 | 1,27 | 1,26 | 1,50 | 4 | 20.736 |
| 29/3/2016 | 1,28 | 1,28 | +0,79% | 1,28 | 1,28 | 1,28 | 1,26 | 1,35 | 2 | 1.280 |
| 28/3/2016 | 1,37 | 1,27 | -12,41% | 1,26 | 1,37 | 1,29 | 1,26 | 1,64 | 10 | 37.804 |
| 24/3/2016 | 1,40 | 1,45 | +5,07% | 1,29 | 1,62 | 1,53 | 1,35 | 1,60 | 35 | 134.034 |
| 23/3/2016 | 1,29 | 1,38 | +33,98% | 1,29 | 1,38 | 1,32 | 1,34 | 1,38 | 25 | 87.800 |
| 22/3/2016 | 1,10 | 1,03 | -6,36% | 1,03 | 1,10 | 1,05 | 1,01 | 1,09 | 6 | 10.718 |
| 21/3/2016 | 1,12 | 1,10 | +1,85% | 1,10 | 1,12 | 1,11 | 1,08 | 1,10 | 4 | 13.212 |
| 18/3/2016 | 1,11 | 1,08 | +11,34% | 1,08 | 1,11 | 1,09 | 0,96 | 1,08 | 3 | 12.834 |
| 17/3/2016 | 1,02 | 0,97 | -1,02% | 0,97 | 1,02 | 0,98 | 0,97 | 1,06 | 5 | 2.863 |
| 16/3/2016 | 1,00 | 0,98 | 0,00% | 0,98 | 1,00 | 0,99 | 0,98 | 1,10 | 2 | 1.980 |
| 15/3/2016 | 1,06 | 0,98 | -2,00% | 0,98 | 1,06 | 1,03 | 0,98 | 1,11 | 9 | 13.569 |
| 14/3/2016 | 1,00 | 1,00 | -7,41% | 1,00 | 1,00 | 1,00 | 1,00 | 1,04 | 4 | 11.000 |
| 11/3/2016 | 1,12 | 1,08 | -5,26% | 1,08 | 1,12 | 1,11 | 1,08 | 1,09 | 7 | 25.580 |
| 10/3/2016 | 1,16 | 1,14 | -3,39% | 1,14 | 1,16 | 1,15 | 1,14 | 1,17 | 4 | 14.953 |
| 9/3/2016 | 1,19 | 1,18 | +0,85% | 1,18 | 1,19 | 1,18 | 1,16 | 1,18 | 3 | 3.423 |
| 8/3/2016 | 1,17 | 1,17 | +2,63% | 1,14 | 1,20 | 1,17 | 1,17 | 1,25 | 10 | 26.729 |
| 7/3/2016 | 1,20 | 1,14 | -3,39% | 1,14 | 1,20 | 1,18 | 1,14 | 1,20 | 8 | 21.620 |
| 4/3/2016 | 1,30 | 1,18 | -5,60% | 1,12 | 1,30 | 1,20 | 1,19 | 1,25 | 11 | 54.799 |
| 3/3/2016 | 1,24 | 1,25 | +0,81% | 1,24 | 1,25 | 1,24 | 1,24 | 1,30 | 3 | 7.700 |
| 2/3/2016 | 1,26 | 1,24 | -0,80% | 1,24 | 1,26 | 1,25 | 1,24 | 1,27 | 2 | 11.300 |
| 1/3/2016 | 1,27 | 1,25 | -1,57% | 1,25 | 1,27 | 1,25 | 1,25 | 1,27 | 5 | 11.685 |
| 29/2/2016 | 1,27 | 1,27 | -3,05% | 1,26 | 1,27 | 1,26 | 1,26 | 1,30 | 5 | 15.366 |
| 26/2/2016 | 1,43 | 1,31 | +0,77% | 1,31 | 1,43 | 1,36 | 1,31 | 1,45 | 7 | 20.474 |
| 25/2/2016 | 1,45 | 1,30 | +3,17% | 1,26 | 1,45 | 1,38 | 1,30 | 1,36 | 12 | 16.321 |
| 24/2/2016 | 1,28 | 1,26 | +1,61% | 1,26 | 1,28 | 1,27 | 1,22 | 1,27 | 3 | 4.974 |
| 23/2/2016 | 1,26 | 1,24 | +2,48% | 1,24 | 1,26 | 1,24 | 1,22 | 1,23 | 6 | 10.365 |
| 22/2/2016 | 1,24 | 1,21 | -1,63% | 1,21 | 1,24 | 1,22 | 1,21 | 1,28 | 5 | 11.785 |
| 19/2/2016 | 1,23 | 1,23 | -2,38% | 1,23 | 1,23 | 1,23 | 1,22 | 1,25 | 1 | 123 |
| 18/2/2016 | 1,21 | 1,26 | -0,79% | 1,21 | 1,26 | 1,22 | 1,24 | 1,44 | 6 | 5.740 |
| 17/2/2016 | 1,27 | 1,27 | -0,78% | 1,27 | 1,27 | 1,27 | 1,27 | 1,28 | 4 | 4.191 |
| 16/2/2016 | 1,29 | 1,28 | -0,78% | 1,28 | 1,30 | 1,28 | 1,18 | 1,29 | 5 | 26.884 |
| 15/2/2016 | 1,29 | 1,29 | +2,38% | 1,29 | 1,29 | 1,29 | 1,29 | 1,31 | 4 | 14.448 |
| 12/2/2016 | 1,32 | 1,26 | +1,61% | 1,26 | 1,32 | 1,28 | 1,26 | 1,28 | 5 | 7.980 |
| 11/2/2016 | 1,30 | 1,24 | -7,46% | 1,24 | 1,30 | 1,28 | 1,24 | 1,30 | 6 | 19.844 |
| 10/2/2016 | 1,37 | 1,34 | -6,29% | 1,34 | 1,37 | 1,35 | 1,30 | 1,34 | 3 | 13.841 |
| 5/2/2016 | 1,27 | 1,43 | +5,93% | 1,27 | 1,54 | 1,43 | 1,43 | 1,65 | 17 | 42.492 |
| 4/2/2016 | 1,35 | 1,35 | +11,57% | 1,34 | 1,35 | 1,34 | 1,24 | 1,35 | 8 | 25.340 |
| 3/2/2016 | 1,22 | 1,21 | -3,97% | 1,21 | 1,22 | 1,21 | 1,21 | 1,26 | 3 | 11.012 |
| 2/2/2016 | 1,34 | 1,26 | -8,70% | 1,26 | 1,41 | 1,34 | 1,26 | 1,40 | 18 | 49.870 |
| 1/2/2016 | 1,32 | 1,38 | 0,00% | 1,23 | 1,38 | 1,30 | 1,30 | 1,38 | 19 | 56.461 |
| 29/1/2016 | 1,39 | 1,38 | -4,17% | 1,38 | 1,43 | 1,39 | 1,36 | 1,48 | 13 | 47.270 |
| 28/1/2016 | 1,44 | 1,44 | 0,00% | 1,44 | 1,44 | 1,44 | 1,43 | 1,45 | 1 | 144 |
| 27/1/2016 | 1,41 | 1,44 | +1,41% | 1,41 | 1,56 | 1,45 | 1,44 | 1,50 | 25 | 71.799 |
| 26/1/2016 | 1,37 | 1,42 | +1,43% | 1,33 | 1,69 | 1,48 | 1,38 | 1,52 | 33 | 112.042 |
| 22/1/2016 | 1,58 | 1,40 | -9,68% | 1,17 | 1,58 | 1,43 | 1,17 | 1,40 | 12 | 50.837 |
| 21/1/2016 | 1,72 | 1,55 | -1,27% | 1,52 | 1,72 | 1,64 | 1,55 | 1,65 | 12 | 61.629 |
| 20/1/2016 | 1,17 | 1,57 | +18,05% | 1,17 | 1,75 | 1,58 | 1,51 | 1,74 | 35 | 116.635 |
| 19/1/2016 | 1,69 | 1,33 | -22,67% | 1,17 | 1,69 | 1,46 | 1,22 | 1,33 | 21 | 77.024 |
| 18/1/2016 | 1,90 | 1,72 | -16,91% | 1,51 | 1,90 | 1,61 | 1,72 | 1,79 | 19 | 75.360 |
| 15/1/2016 | 2,29 | 2,07 | -1,43% | 1,85 | 2,52 | 2,08 | 1,85 | 2,07 | 31 | 114.285 |
| 14/1/2016 | 1,17 | 2,10 | +130,77% | 1,17 | 2,44 | 1,97 | 1,60 | 2,10 | 40 | 167.161 |
| 13/1/2016 | 1,39 | 0,91 | -36,36% | 0,91 | 1,69 | 1,26 | 0,91 | 1,20 | 41 | 149.611 |
| 12/1/2016 | 2,30 | 1,43 | -23,53% | 1,15 | 3,32 | 2,21 | 1,43 | 1,80 | 106 | 570.489 |
| 11/1/2016 | 0,72 | 1,87 | +222,41% | 0,72 | 2,10 | 1,41 | 1,65 | 1,87 | 63 | 199.791 |
| 8/1/2016 | 0,58 | 0,58 | +5,45% | 0,58 | 0,58 | 0,58 | 0,58 | 0,64 | 2 | 2.900 |
| 7/1/2016 | 0,59 | 0,55 | -14,06% | 0,55 | 0,59 | 0,57 | 0,00 | 0,64 | 3 | 6.353 |
| 6/1/2016 | 0,64 | 0,64 | -3,03% | 0,64 | 0,64 | 0,64 | 0,63 | 0,65 | 1 | 576 |
| 5/1/2016 | 0,66 | 0,66 | +1,54% | 0,66 | 0,67 | 0,66 | 0,63 | 0,67 | 5 | 10.848 |
| 4/1/2016 | 0,65 | 0,65 | +6,56% | 0,65 | 0,65 | 0,65 | 0,65 | 0,67 | 1 | 325 |
| 30/12/2015 | 0,61 | 0,61 | -6,15% | 0,60 | 0,61 | 0,60 | 0,61 | 0,70 | 6 | 7.676 |
| 29/12/2015 | 0,65 | 0,65 | -1,52% | 0,65 | 0,65 | 0,65 | 0,65 | 0,70 | 7 | 6.435 |
| 28/12/2015 | 0,66 | 0,66 | -1,49% | 0,66 | 0,66 | 0,66 | 0,64 | 0,71 | 2 | 1.386 |
| 23/12/2015 | 0,67 | 0,67 | -2,90% | 0,67 | 0,67 | 0,67 | 0,67 | 0,70 | 4 | 4.690 |
| 22/12/2015 | 0,68 | 0,69 | +1,47% | 0,68 | 0,69 | 0,68 | 0,65 | 0,69 | 2 | 1.094 |
| 21/12/2015 | 0,65 | 0,68 | 0,00% | 0,65 | 0,68 | 0,66 | 0,64 | 0,69 | 5 | 9.366 |
| 16/12/2015 | 0,68 | 0,68 | +1,49% | 0,68 | 0,68 | 0,68 | 0,65 | 0,71 | 1 | 680 |
| 10/12/2015 | 0,67 | 0,67 | +1,52% | 0,67 | 0,67 | 0,67 | 0,66 | 0,73 | 1 | 67 |
| 9/12/2015 | 0,68 | 0,66 | +3,13% | 0,66 | 0,68 | 0,66 | 0,66 | 0,73 | 4 | 9.360 |
| 8/12/2015 | 0,72 | 0,64 | +4,92% | 0,64 | 0,72 | 0,64 | 0,66 | 0,73 | 2 | 5.264 |
| 7/12/2015 | 0,59 | 0,61 | -7,58% | 0,59 | 0,61 | 0,59 | 0,61 | 1,70 | 4 | 8.979 |
| 3/12/2015 | 0,66 | 0,66 | -4,35% | 0,66 | 0,66 | 0,66 | 0,66 | 0,73 | 5 | 5.742 |
| 26/11/2015 | 0,70 | 0,69 | 0,00% | 0,69 | 0,70 | 0,69 | 0,69 | 0,88 | 6 | 2.439 |
| 25/11/2015 | 0,69 | 0,69 | -5,48% | 0,69 | 0,69 | 0,69 | 0,69 | 0,90 | 2 | 4.692 |
| 24/11/2015 | 0,73 | 0,73 | +1,39% | 0,73 | 0,73 | 0,73 | 0,70 | 0,88 | 4 | 5.475 |
| 23/11/2015 | 0,74 | 0,72 | -10,00% | 0,72 | 0,74 | 0,73 | 0,72 | 0,74 | 7 | 10.110 |
| 19/11/2015 | 0,74 | 0,80 | +9,59% | 0,74 | 0,80 | 0,74 | 0,68 | 0,88 | 6 | 6.334 |
| 18/11/2015 | 0,75 | 0,73 | +2,82% | 0,73 | 0,75 | 0,74 | 0,65 | 0,76 | 3 | 1.573 |
| 17/11/2015 | 0,71 | 0,71 | -8,97% | 0,71 | 0,71 | 0,71 | 0,73 | 0,90 | 2 | 1.420 |
| 16/11/2015 | 0,65 | 0,78 | +8,33% | 0,65 | 0,78 | 0,68 | 0,68 | 0,90 | 7 | 8.840 |
| 13/11/2015 | 0,70 | 0,72 | -2,70% | 0,70 | 0,72 | 0,71 | 0,71 | 0,72 | 4 | 8.520 |
| 12/11/2015 | 0,75 | 0,74 | -2,63% | 0,74 | 0,75 | 0,74 | 0,62 | 0,76 | 7 | 8.125 |
| 11/11/2015 | 0,78 | 0,76 | -8,43% | 0,76 | 0,78 | 0,77 | 0,75 | 0,85 | 9 | 16.464 |
| 10/11/2015 | 0,83 | 0,83 | +2,47% | 0,83 | 0,83 | 0,83 | 0,79 | 0,90 | 4 | 5.893 |
| 9/11/2015 | 0,81 | 0,81 | +1,25% | 0,81 | 0,81 | 0,81 | 0,79 | 0,90 | 2 | 3.321 |
| 6/11/2015 | 0,83 | 0,80 | 0,00% | 0,80 | 0,83 | 0,81 | 0,80 | 0,90 | 5 | 9.152 |
| 5/11/2015 | 0,80 | 0,80 | -1,23% | 0,80 | 0,80 | 0,80 | 0,76 | 0,83 | 2 | 4.080 |
| 4/11/2015 | 0,83 | 0,81 | -7,95% | 0,81 | 0,83 | 0,82 | 0,81 | 0,89 | 8 | 19.088 |
| 29/10/2015 | 0,89 | 0,88 | -3,30% | 0,88 | 0,89 | 0,88 | 0,88 | 1,04 | 6 | 20.429 |
| 28/10/2015 | 0,86 | 0,91 | +1,11% | 0,86 | 0,91 | 0,88 | 0,86 | 1,03 | 6 | 16.760 |
| 26/10/2015 | 0,94 | 0,90 | -2,17% | 0,90 | 0,96 | 0,94 | 0,90 | 0,92 | 9 | 20.922 |
| 23/10/2015 | 0,95 | 0,92 | -1,08% | 0,92 | 0,95 | 0,94 | 0,90 | 0,98 | 8 | 11.565 |
| 22/10/2015 | 0,98 | 0,93 | -4,12% | 0,93 | 0,98 | 0,95 | 0,93 | 1,04 | 6 | 10.764 |
| 21/10/2015 | 0,98 | 0,97 | +8,99% | 0,92 | 0,98 | 0,96 | 0,92 | 0,98 | 7 | 16.905 |
| 20/10/2015 | 0,91 | 0,89 | 0,00% | 0,89 | 0,91 | 0,90 | 0,92 | 0,99 | 6 | 10.365 |
| 19/10/2015 | 0,89 | 0,89 | -5,32% | 0,89 | 0,89 | 0,89 | 0,90 | 0,94 | 5 | 445 |
| 16/10/2015 | 0,90 | 0,94 | +4,44% | 0,89 | 0,94 | 0,91 | 0,94 | 0,95 | 5 | 7.526 |
| 15/10/2015 | 0,89 | 0,90 | 0,00% | 0,89 | 0,90 | 0,89 | 0,89 | 0,90 | 4 | 6.960 |
| 14/10/2015 | 0,89 | 0,90 | -2,17% | 0,89 | 0,90 | 0,89 | 0,89 | 0,98 | 5 | 14.661 |
| 13/10/2015 | 0,91 | 0,92 | +3,37% | 0,91 | 0,92 | 0,91 | 0,92 | 1,04 | 6 | 13.710 |
| 9/10/2015 | 0,96 | 0,89 | -11,00% | 0,88 | 0,96 | 0,90 | 0,89 | 0,96 | 6 | 6.350 |
| 8/10/2015 | 1,05 | 1,00 | +2,04% | 0,96 | 1,05 | 0,99 | 0,96 | 1,00 | 10 | 21.884 |
| 7/10/2015 | 0,90 | 0,98 | +22,50% | 0,90 | 0,98 | 0,92 | 0,94 | 1,00 | 12 | 25.237 |
| 6/10/2015 | 0,80 | 0,80 | +2,56% | 0,80 | 0,80 | 0,80 | 0,80 | 0,92 | 4 | 6.400 |
| 5/10/2015 | 0,78 | 0,78 | 0,00% | 0,78 | 0,78 | 0,78 | 0,78 | 0,80 | 1 | 2.496 |
| 2/10/2015 | 0,78 | 0,78 | +4,00% | 0,76 | 0,78 | 0,77 | 0,76 | 0,78 | 7 | 5.770 |
| 30/9/2015 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,75 | 1,00 | 5 | 9.225 |
| 29/9/2015 | 0,77 | 0,75 | -2,60% | 0,75 | 0,77 | 0,76 | 0,75 | 0,99 | 8 | 12.876 |
| 24/9/2015 | 0,77 | 0,77 | +4,05% | 0,77 | 0,77 | 0,77 | 0,77 | 0,99 | 3 | 4.774 |
| 23/9/2015 | 0,74 | 0,74 | -6,33% | 0,74 | 0,74 | 0,74 | 0,74 | 0,91 | 2 | 888 |
| 21/9/2015 | 0,91 | 0,79 | -2,47% | 0,79 | 0,91 | 0,81 | 0,77 | 0,91 | 10 | 20.911 |
| 18/9/2015 | 0,81 | 0,81 | +1,25% | 0,81 | 0,81 | 0,81 | 0,81 | 0,91 | 1 | 162 |
| 17/9/2015 | 0,80 | 0,80 | +1,27% | 0,80 | 0,80 | 0,80 | 0,82 | 0,91 | 2 | 5.600 |
| 16/9/2015 | 0,79 | 0,79 | -2,47% | 0,79 | 0,79 | 0,79 | 0,79 | 0,86 | 1 | 3.792 |
| 15/9/2015 | 0,91 | 0,81 | -3,57% | 0,81 | 0,91 | 0,82 | 0,85 | 0,91 | 4 | 4.678 |
| 14/9/2015 | 0,80 | 0,84 | +6,33% | 0,80 | 0,84 | 0,80 | 0,82 | 0,91 | 4 | 6.804 |
| 11/9/2015 | 0,79 | 0,79 | +1,28% | 0,79 | 0,79 | 0,79 | 0,75 | 0,91 | 1 | 79 |
| 10/9/2015 | 0,76 | 0,78 | +2,63% | 0,74 | 0,90 | 0,76 | 0,76 | 0,78 | 11 | 15.312 |
| 8/9/2015 | 0,80 | 0,76 | 0,00% | 0,76 | 0,82 | 0,78 | 0,76 | 0,90 | 9 | 17.806 |
| 4/9/2015 | 0,77 | 0,76 | -2,56% | 0,76 | 0,80 | 0,77 | 0,78 | 0,90 | 5 | 11.836 |
| 3/9/2015 | 0,78 | 0,78 | -1,27% | 0,78 | 0,78 | 0,78 | 0,77 | 0,90 | 2 | 780 |
| 2/9/2015 | 0,79 | 0,79 | +1,28% | 0,77 | 0,79 | 0,77 | 0,78 | 0,90 | 5 | 7.483 |
| 31/8/2015 | 0,78 | 0,78 | -7,14% | 0,77 | 0,78 | 0,77 | 0,78 | 0,87 | 4 | 7.712 |
| 28/8/2015 | 0,84 | 0,84 | 0,00% | 0,84 | 0,84 | 0,84 | 0,83 | 0,90 | 2 | 4.452 |
| 26/8/2015 | 0,68 | 0,84 | +23,53% | 0,68 | 0,84 | 0,78 | 0,84 | 0,86 | 9 | 9.616 |
| 25/8/2015 | 0,82 | 0,68 | -9,33% | 0,68 | 0,91 | 0,81 | 0,68 | 0,90 | 7 | 21.096 |
| 24/8/2015 | 0,83 | 0,75 | -16,67% | 0,75 | 0,83 | 0,77 | 0,77 | 0,83 | 4 | 10.070 |
| 21/8/2015 | 0,88 | 0,90 | +2,27% | 0,88 | 0,90 | 0,88 | 0,85 | 0,94 | 3 | 3.192 |
| 19/8/2015 | 1,02 | 0,88 | -16,98% | 0,88 | 1,02 | 0,93 | 0,88 | 1,12 | 13 | 30.026 |
| 17/8/2015 | 1,06 | 1,06 | +3,92% | 1,06 | 1,06 | 1,06 | 1,01 | 1,10 | 1 | 3.710 |
| 14/8/2015 | 1,04 | 1,02 | -6,42% | 1,02 | 1,10 | 1,06 | 1,01 | 1,09 | 7 | 11.050 |
| 13/8/2015 | 1,09 | 1,09 | +10,10% | 1,09 | 1,09 | 1,09 | 1,01 | 1,12 | 5 | 14.715 |
| 12/8/2015 | 1,07 | 0,99 | -8,33% | 0,99 | 1,07 | 1,05 | 0,99 | 1,13 | 7 | 5.496 |
| 11/8/2015 | 1,08 | 1,08 | -0,92% | 1,05 | 1,08 | 1,06 | 0,99 | 1,12 | 10 | 28.989 |
| 10/8/2015 | 1,09 | 1,09 | -1,80% | 1,09 | 1,09 | 1,09 | 1,09 | 1,14 | 3 | 9.810 |
| 7/8/2015 | 1,11 | 1,11 | -0,89% | 1,11 | 1,11 | 1,11 | 1,09 | 1,15 | 1 | 9.879 |
| 6/8/2015 | 1,12 | 1,12 | -1,75% | 1,12 | 1,12 | 1,12 | 1,11 | 1,15 | 2 | 8.960 |
| 5/8/2015 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,11 | 1,15 | 1 | 114 |
| 4/8/2015 | 1,14 | 1,14 | -3,39% | 1,14 | 1,14 | 1,14 | 1,13 | 1,15 | 6 | 19.266 |
| 3/8/2015 | 1,20 | 1,18 | 0,00% | 1,18 | 1,20 | 1,19 | 1,17 | 1,20 | 3 | 7.054 |
| 31/7/2015 | 1,21 | 1,18 | +0,85% | 1,17 | 1,21 | 1,17 | 1,17 | 1,23 | 6 | 7.515 |
| 30/7/2015 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,18 | 1,17 | 1,20 | 3 | 3.090 |
| 29/7/2015 | 1,25 | 1,18 | +3,51% | 1,17 | 1,27 | 1,20 | 1,18 | 1,24 | 9 | 36.830 |
| 28/7/2015 | 1,14 | 1,14 | -1,72% | 1,12 | 1,14 | 1,13 | 1,14 | 1,32 | 5 | 20.500 |
| 27/7/2015 | 1,16 | 1,16 | +3,57% | 1,16 | 1,16 | 1,16 | 1,16 | 1,33 | 2 | 1.624 |
| 24/7/2015 | 1,15 | 1,12 | -2,61% | 1,12 | 1,15 | 1,12 | 1,12 | 1,20 | 2 | 10.116 |
| 23/7/2015 | 1,15 | 1,15 | +2,68% | 1,15 | 1,15 | 1,15 | 1,17 | 1,26 | 2 | 6.555 |
| 22/7/2015 | 1,12 | 1,12 | -2,61% | 1,11 | 1,13 | 1,12 | 1,12 | 1,27 | 6 | 21.824 |
| 21/7/2015 | 1,24 | 1,15 | -7,26% | 1,15 | 1,24 | 1,19 | 1,08 | 1,15 | 4 | 10.710 |
| 20/7/2015 | 1,24 | 1,24 | -2,36% | 1,24 | 1,29 | 1,24 | 1,24 | 1,28 | 4 | 13.690 |