O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB4F - TELEBRAS - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,09 6,78 +0,30% 6,78 7,09 6,84 6,77 6,90 3 6.842
20/1/2025 7,10 6,76 -4,79% 6,71 7,12 6,94 6,76 7,12 9 27.086
17/1/2025 7,12 7,10 +5,81% 7,05 7,12 7,09 6,70 7,11 5 13.486
16/1/2025 6,85 6,71 -2,04% 6,70 6,85 6,72 6,70 6,98 8 62.529
15/1/2025 6,75 6,85 +1,48% 6,66 7,00 6,92 6,81 6,83 13 34.644
14/1/2025 7,33 6,75 -6,90% 6,75 7,33 6,94 6,66 6,75 7 28.493
13/1/2025 7,40 7,25 +8,21% 7,25 7,40 7,28 7,00 7,15 3 16.750
10/1/2025 7,04 6,70 -4,42% 6,70 7,04 7,01 6,65 7,40 7 82.762
9/1/2025 7,01 7,01 0,00% 6,74 7,01 6,93 6,94 7,20 17 126.881
8/1/2025 7,15 7,01 -3,84% 7,01 7,15 7,10 7,01 7,37 8 32.668
7/1/2025 7,23 7,29 +0,83% 7,23 7,39 7,29 7,11 7,30 6 31.359
6/1/2025 7,35 7,23 -0,69% 7,10 7,60 7,37 7,23 7,44 9 117.934
3/1/2025 7,40 7,28 -0,27% 7,07 7,49 7,20 7,15 7,28 10 74.907
2/1/2025 7,30 7,30 -0,27% 7,30 7,30 7,30 7,20 7,30 4 10.950
30/12/2024 7,40 7,32 -2,53% 7,32 7,40 7,32 7,19 7,40 5 32.232
27/12/2024 7,59 7,51 -1,05% 7,33 7,59 7,49 7,32 7,57 12 76.474
26/12/2024 7,32 7,59 +2,43% 7,32 7,60 7,45 7,43 7,60 6 47.725
23/12/2024 7,39 7,41 +1,23% 7,39 7,41 7,40 7,39 7,59 6 58.470
20/12/2024 7,54 7,32 -2,66% 7,32 7,54 7,37 7,32 7,70 8 62.646
19/12/2024 7,60 7,52 +2,73% 7,45 7,68 7,46 7,32 7,50 12 63.488
18/12/2024 7,70 7,32 -3,56% 7,32 7,70 7,55 7,33 7,60 16 177.490
17/12/2024 7,70 7,59 -4,65% 7,58 7,70 7,59 7,58 7,95 6 22.030
16/12/2024 7,96 7,96 +4,60% 7,96 7,96 7,96 7,62 7,95 2 16.716
12/12/2024 8,41 7,61 -9,40% 7,61 8,41 8,27 7,60 8,33 10 60.399
11/12/2024 8,40 8,40 +4,74% 8,40 8,40 8,40 8,40 8,79 7 42.000
10/12/2024 8,44 8,02 +2,30% 8,02 8,44 8,21 8,01 8,35 7 13.958
9/12/2024 8,05 7,84 -1,01% 7,80 8,15 8,07 7,83 8,45 12 130.777
6/12/2024 8,18 7,92 -1,74% 7,92 8,18 8,05 7,91 8,05 4 37.874
5/12/2024 8,21 8,06 -1,83% 7,81 8,21 8,08 8,05 8,18 5 35.577
4/12/2024 7,97 8,21 +2,88% 7,97 8,21 7,99 7,96 8,20 5 39.994
3/12/2024 7,81 7,98 +2,57% 7,80 7,98 7,87 7,85 8,21 11 188.270
2/12/2024 7,87 7,78 -1,14% 7,71 7,87 7,81 7,80 7,86 13 136.811
29/11/2024 7,87 7,87 +0,90% 7,48 7,95 7,75 7,86 7,87 24 214.082
28/11/2024 8,14 7,80 -6,14% 7,79 8,14 7,89 7,79 7,87 15 117.616
27/11/2024 8,32 8,31 +2,09% 8,31 8,37 8,31 8,14 8,38 6 51.529
26/11/2024 8,20 8,14 -0,73% 8,14 8,45 8,34 8,14 8,43 8 54.245
25/11/2024 8,30 8,20 -2,38% 8,14 8,45 8,26 8,14 8,20 22 180.155
22/11/2024 8,70 8,40 +1,69% 8,32 8,70 8,39 8,35 8,40 18 146.857
21/11/2024 8,25 8,26 +4,56% 8,25 9,57 8,94 8,45 9,00 70 965.787
19/11/2024 8,00 7,90 -1,62% 7,80 8,05 7,98 7,89 8,18 13 106.984
18/11/2024 7,63 8,03 +2,42% 7,63 8,03 7,88 7,79 8,04 14 187.638
14/11/2024 7,64 7,84 +1,69% 7,62 7,84 7,78 7,75 7,87 7 72.384
13/11/2024 7,85 7,71 -2,16% 7,71 7,90 7,85 7,69 7,87 12 40.829
12/11/2024 8,29 7,88 -3,90% 7,88 8,29 7,98 7,85 8,04 33 277.812
11/11/2024 8,49 8,20 -3,42% 8,08 8,49 8,22 8,02 8,23 28 175.976
8/11/2024 8,51 8,49 -0,35% 8,40 8,51 8,44 8,41 8,49 22 134.272
7/11/2024 8,78 8,52 -1,39% 8,52 8,78 8,60 8,51 8,75 11 68.812
6/11/2024 8,99 8,64 -3,14% 8,64 9,05 8,83 8,64 8,82 24 294.261
5/11/2024 8,83 8,92 +3,72% 8,70 8,99 8,83 8,87 8,99 25 245.553
4/11/2024 8,99 8,60 -4,34% 8,60 8,99 8,76 8,60 8,83 27 314.761
1/11/2024 9,16 8,99 -0,88% 8,90 9,16 8,96 8,88 8,99 13 139.782
31/10/2024 9,17 9,07 -0,87% 9,07 9,34 9,17 9,06 9,16 9 142.256
30/10/2024 9,15 9,15 +0,55% 9,15 9,15 9,15 9,00 9,15 4 12.810
29/10/2024 9,08 9,10 +1,00% 9,08 9,10 9,08 9,15 9,20 2 31.790
28/10/2024 9,24 9,01 -0,22% 9,01 9,34 9,23 9,13 9,34 5 62.819
25/10/2024 9,20 9,03 +1,57% 9,03 9,36 9,17 9,03 9,24 11 203.650
24/10/2024 9,14 8,89 -2,74% 8,89 9,32 9,22 9,08 9,33 6 28.594
22/10/2024 9,14 9,14 -0,11% 9,14 9,14 9,14 9,14 9,57 1 3.656
21/10/2024 9,36 9,15 -1,19% 9,15 9,47 9,35 9,26 9,57 7 94.526
18/10/2024 9,15 9,26 +0,98% 9,15 9,36 9,31 9,15 9,37 6 30.743
17/10/2024 9,16 9,17 +0,22% 9,14 9,17 9,14 9,14 9,37 3 42.059
16/10/2024 9,49 9,15 +0,11% 9,15 9,49 9,18 9,15 9,37 7 24.791
15/10/2024 9,14 9,14 -0,87% 9,14 9,14 9,14 9,30 9,44 1 4.570
14/10/2024 9,25 9,22 -0,86% 9,21 9,25 9,22 9,21 9,50 4 35.976
11/10/2024 9,50 9,30 -2,00% 9,25 9,50 9,26 9,38 9,50 10 60.225
10/10/2024 9,18 9,49 +1,17% 9,18 9,51 9,35 9,17 9,50 12 114.088
9/10/2024 9,38 9,38 +1,08% 9,17 9,38 9,32 9,17 9,38 8 36.368
8/10/2024 9,26 9,28 0,00% 9,17 9,28 9,21 9,28 9,55 5 16.592
7/10/2024 9,51 9,28 -1,28% 9,17 9,54 9,27 9,27 9,55 8 16.691
4/10/2024 9,40 9,40 +2,29% 9,40 9,47 9,40 9,27 9,40 5 4.700
3/10/2024 9,20 9,19 -1,39% 9,19 9,31 9,20 9,19 9,40 6 34.977
2/10/2024 9,20 9,32 0,00% 9,20 9,57 9,50 9,22 9,57 9 220.435
1/10/2024 9,43 9,32 -2,92% 9,32 9,54 9,44 9,33 9,54 6 7.555
30/9/2024 9,70 9,60 0,00% 9,60 9,88 9,84 9,55 9,85 11 218.497
26/9/2024 9,46 9,60 +3,11% 9,46 9,60 9,53 9,45 9,60 6 62.002
25/9/2024 9,33 9,31 +0,87% 9,31 9,89 9,56 9,30 9,90 23 403.674
24/9/2024 9,05 9,23 +1,88% 8,94 9,30 9,14 8,85 9,33 17 312.655
23/9/2024 8,88 9,06 +3,07% 8,85 9,08 9,01 8,77 9,03 8 117.145
20/9/2024 8,78 8,79 -1,24% 8,78 8,97 8,83 8,78 8,97 4 7.066
19/9/2024 9,10 8,90 0,00% 8,78 9,10 8,92 8,80 8,99 15 124.057
18/9/2024 8,96 8,90 -2,73% 8,90 9,18 9,04 8,90 9,18 10 108.552
17/9/2024 9,19 9,15 +1,55% 9,00 9,19 9,03 9,15 9,29 17 184.328
16/9/2024 9,31 9,01 0,00% 9,01 9,31 9,17 9,01 9,20 8 37.631
13/9/2024 9,23 9,01 -2,38% 9,01 9,33 9,23 9,25 9,29 14 80.319
12/9/2024 9,37 9,23 -1,28% 9,23 9,37 9,30 9,22 9,37 9 163.768
11/9/2024 9,10 9,35 -0,21% 9,02 9,37 9,22 9,21 9,35 11 188.159
10/9/2024 9,50 9,37 -3,20% 9,36 9,50 9,44 9,26 9,37 13 110.484
9/9/2024 9,68 9,68 +0,10% 9,68 9,68 9,68 9,68 9,90 6 74.536
6/9/2024 9,90 9,67 -1,12% 9,56 9,90 9,63 9,55 9,67 9 117.600
5/9/2024 9,48 9,78 +3,71% 9,42 9,89 9,67 9,56 9,90 11 202.258
4/9/2024 9,50 9,43 +0,32% 9,43 9,50 9,47 9,30 9,43 14 172.425
3/9/2024 9,90 9,40 -4,08% 9,39 9,90 9,45 9,31 9,40 19 208.038
2/9/2024 9,40 9,80 +3,16% 9,30 9,80 9,57 9,49 9,90 26 584.789
30/8/2024 9,22 9,50 +1,71% 9,22 9,55 9,41 9,33 9,50 15 279.670
29/8/2024 9,52 9,34 -2,61% 9,34 9,59 9,50 9,33 9,50 14 227.229
28/8/2024 9,18 9,59 +5,62% 9,18 9,60 9,59 9,36 9,60 13 222.557
27/8/2024 9,33 9,08 -0,77% 9,08 9,70 9,41 9,16 9,42 16 388.692
26/8/2024 9,11 9,15 +0,44% 9,11 9,15 9,11 9,00 9,15 7 92.075
23/8/2024 9,00 9,11 +2,82% 9,00 9,11 9,06 8,95 9,11 16 488.631
22/8/2024 9,10 8,86 -3,17% 8,86 9,26 9,09 8,81 9,00 29 656.460
21/8/2024 9,20 9,15 -0,44% 9,15 9,31 9,24 9,10 9,15 11 227.385
20/8/2024 9,00 9,19 +0,88% 9,00 9,19 9,11 9,12 9,19 7 41.909
19/8/2024 9,32 9,11 -2,15% 9,10 9,32 9,15 9,11 9,20 10 25.626
16/8/2024 9,10 9,31 +0,32% 9,10 9,33 9,22 9,10 9,30 10 146.651
15/8/2024 9,30 9,28 -2,83% 9,28 9,54 9,33 9,01 9,29 16 255.749
14/8/2024 9,76 9,55 -1,14% 9,50 9,76 9,66 9,50 9,55 6 119.907
13/8/2024 9,95 9,66 -1,93% 9,53 9,95 9,92 9,55 9,89 4 102.254
12/8/2024 10,19 9,85 -2,76% 9,81 10,19 10,02 9,85 9,97 12 44.093
9/8/2024 10,19 10,13 -0,69% 9,96 10,19 10,06 9,95 10,19 11 120.792
8/8/2024 10,39 10,20 -2,02% 10,08 10,56 10,24 10,08 10,20 15 358.633
7/8/2024 10,54 10,41 +2,06% 10,31 10,55 10,36 10,30 10,56 12 93.264
6/8/2024 9,99 10,20 +3,87% 9,61 10,70 10,29 10,10 10,68 50 1.016.827
5/8/2024 9,77 9,82 +3,37% 9,71 9,89 9,83 9,50 10,00 14 273.361
2/8/2024 9,50 9,50 +3,94% 9,48 9,50 9,49 9,35 9,70 12 188.900
1/8/2024 9,65 9,14 -1,61% 9,14 9,99 9,83 9,44 9,49 7 190.785
31/7/2024 9,20 9,29 +3,11% 9,20 9,49 9,26 9,28 9,35 9 130.688
30/7/2024 9,02 9,01 -0,11% 9,01 9,02 9,01 9,01 9,29 2 1.803
29/7/2024 9,29 9,02 -2,91% 9,02 9,29 9,15 9,01 9,29 2 1.831
26/7/2024 9,10 9,29 +2,09% 9,01 9,37 9,20 9,00 9,29 12 267.880
25/7/2024 9,30 9,10 -2,15% 9,10 9,30 9,25 9,09 9,19 6 105.520
24/7/2024 9,42 9,30 +2,09% 9,30 9,42 9,40 9,25 9,30 6 121.278
23/7/2024 9,13 9,11 +0,22% 9,10 9,40 9,19 9,10 9,31 15 167.422
22/7/2024 9,71 9,09 -6,19% 9,09 9,72 9,37 9,09 9,42 18 336.558
19/7/2024 9,30 9,69 +3,09% 9,30 9,70 9,50 9,32 9,70 10 270.758
18/7/2024 9,52 9,40 +0,64% 9,31 9,52 9,45 9,30 9,40 13 223.140
17/7/2024 9,65 9,34 +0,97% 9,34 9,72 9,61 9,30 9,62 4 70.201
16/7/2024 9,29 9,25 +3,01% 9,25 10,30 9,71 9,25 9,72 61 1.037.138
15/7/2024 9,30 8,98 -4,47% 8,92 9,30 8,98 8,95 8,98 22 216.621
12/7/2024 8,94 9,40 +6,94% 8,94 9,58 9,23 9,00 9,30 40 772.640
11/7/2024 8,80 8,79 -0,11% 8,79 8,85 8,81 8,78 8,85 12 263.657
10/7/2024 8,73 8,80 +0,80% 8,59 8,81 8,75 8,68 8,80 12 182.002
9/7/2024 8,73 8,73 +1,63% 8,73 8,73 8,73 8,65 8,73 2 2.619
8/7/2024 8,76 8,59 -2,28% 8,59 8,76 8,74 8,58 8,76 4 13.123
5/7/2024 8,75 8,79 +0,46% 8,60 8,79 8,75 8,70 8,76 9 170.685
4/7/2024 8,79 8,75 +0,57% 8,75 8,79 8,75 8,70 8,75 2 5.254
3/7/2024 8,70 8,70 0,00% 8,66 8,72 8,69 8,66 8,72 7 98.304
2/7/2024 8,59 8,70 +1,40% 8,59 8,79 8,73 8,67 8,70 14 121.375
1/7/2024 8,66 8,58 -3,16% 8,58 8,87 8,79 8,58 8,78 18 137.275
28/6/2024 8,89 8,86 -0,89% 8,85 8,99 8,86 8,77 8,87 8 121.466
27/6/2024 8,86 8,94 +2,52% 8,73 8,94 8,84 8,72 8,99 11 114.999
26/6/2024 8,61 8,72 -3,00% 8,61 8,93 8,80 8,71 8,84 8 52.850
25/6/2024 8,78 8,99 +2,28% 8,78 8,99 8,95 8,90 8,99 10 113.790
24/6/2024 8,71 8,79 +0,92% 8,71 9,09 8,84 8,79 8,99 22 273.224
21/6/2024 8,51 8,71 +2,35% 8,51 8,77 8,71 8,59 8,70 9 67.117
20/6/2024 8,96 8,51 -5,13% 8,51 8,96 8,68 8,51 8,93 21 183.185
19/6/2024 8,98 8,97 +0,56% 8,97 9,20 9,15 8,97 8,99 10 206.871
18/6/2024 8,92 8,92 -1,22% 8,92 8,99 8,92 8,91 8,99 7 176.763
17/6/2024 9,00 9,03 -3,32% 8,95 9,03 9,02 8,95 9,15 14 258.200
14/6/2024 8,93 9,34 +4,24% 8,93 9,39 9,24 8,95 9,35 11 212.667
13/6/2024 9,20 8,96 -0,55% 8,96 9,20 9,10 8,96 9,20 8 45.503
12/6/2024 9,29 9,01 +0,56% 8,51 9,30 9,01 8,95 9,20 25 382.232
11/6/2024 8,96 8,96 -3,55% 8,96 8,96 8,96 8,99 9,28 1 8.960
10/6/2024 8,92 9,29 +5,69% 8,78 9,29 9,10 8,78 9,29 19 342.252
7/6/2024 9,00 8,79 -1,90% 8,78 9,00 8,87 8,78 8,97 8 126.908
6/6/2024 9,15 8,96 -0,44% 8,96 9,18 9,11 8,92 9,00 3 18.235
5/6/2024 8,95 9,00 -0,66% 8,95 9,30 9,10 8,99 9,18 13 132.986
4/6/2024 9,09 9,06 +0,67% 9,03 9,09 9,05 9,06 9,10 6 56.119
3/6/2024 8,92 9,00 +1,12% 8,92 9,30 9,19 8,99 9,40 20 219.704
31/5/2024 9,30 8,90 -1,11% 8,90 9,30 9,05 8,90 9,09 10 142.207
29/5/2024 9,30 9,00 -0,88% 9,00 9,30 9,04 8,92 9,00 8 48.839
28/5/2024 9,37 9,08 +0,67% 9,08 9,62 9,36 9,08 9,25 21 400.750
27/5/2024 9,05 9,02 +0,78% 9,02 9,68 9,31 9,02 9,68 34 638.041
24/5/2024 8,85 8,95 +1,02% 8,75 8,95 8,86 8,80 9,05 22 377.472
23/5/2024 8,99 8,86 -2,10% 8,86 8,99 8,89 8,85 8,99 7 73.789
22/5/2024 9,00 9,05 +1,69% 8,91 9,06 8,98 8,90 9,05 12 138.385
21/5/2024 8,88 8,90 -1,22% 8,88 8,98 8,95 8,91 9,20 7 139.724
20/5/2024 8,92 9,01 -0,11% 8,92 9,25 9,05 9,00 9,20 18 293.518
17/5/2024 9,26 9,02 -3,94% 9,00 9,26 9,03 9,01 9,17 22 328.895
16/5/2024 9,40 9,39 +0,97% 9,39 9,43 9,40 9,16 9,30 5 44.206
15/5/2024 9,38 9,30 -1,06% 9,12 9,38 9,28 9,30 9,35 19 273.784
14/5/2024 9,36 9,40 -0,84% 9,36 9,40 9,39 9,34 9,48 7 115.580
13/5/2024 9,39 9,48 +0,85% 9,39 9,50 9,41 9,39 9,48 9 124.276
10/5/2024 9,40 9,40 0,00% 9,40 9,40 9,40 9,40 9,50 4 77.080
9/5/2024 9,78 9,40 -3,79% 9,40 9,78 9,51 9,38 9,40 10 94.214
8/5/2024 9,69 9,77 -1,21% 9,41 9,78 9,61 9,41 9,78 9 20.193
6/5/2024 9,89 9,89 +1,44% 9,89 9,90 9,89 9,55 9,90 4 126.612
3/5/2024 9,90 9,75 +3,28% 9,63 9,90 9,65 9,63 9,75 6 56.976
2/5/2024 9,79 9,44 -0,32% 9,44 9,90 9,82 9,44 9,90 14 184.759
30/4/2024 9,47 9,47 -1,04% 9,47 9,47 9,47 9,47 9,79 1 947
29/4/2024 9,46 9,57 +1,06% 9,46 9,85 9,67 9,56 9,84 20 259.268
26/4/2024 9,46 9,47 -0,32% 9,46 9,58 9,55 9,46 9,80 9 119.459
25/4/2024 9,56 9,50 -4,62% 9,50 9,82 9,53 9,47 9,50 11 211.617
24/4/2024 10,00 9,96 +3,64% 9,56 10,00 9,80 9,60 9,85 14 350.130
23/4/2024 9,50 9,61 +0,73% 9,50 9,94 9,68 9,60 9,84 14 318.503
22/4/2024 9,38 9,54 +0,53% 9,31 9,89 9,43 9,31 9,55 10 116.072
19/4/2024 9,50 9,49 -3,26% 9,40 9,89 9,46 9,32 9,49 10 130.620
18/4/2024 9,43 9,81 +3,26% 9,43 9,81 9,51 9,42 9,82 3 30.442
17/4/2024 9,68 9,50 -1,86% 9,39 9,68 9,57 9,35 9,90 18 287.251
16/4/2024 9,68 9,68 -0,10% 9,68 9,70 9,69 9,66 9,68 10 194.882
15/4/2024 9,92 9,69 -2,22% 9,68 9,92 9,75 9,68 9,99 10 152.152
12/4/2024 10,00 9,91 -1,88% 9,51 10,20 9,91 9,90 10,10 13 116.988
11/4/2024 10,19 10,10 -0,20% 10,10 10,20 10,13 9,99 10,10 5 29.405
10/4/2024 10,13 10,12 -0,69% 9,99 10,29 10,06 9,99 10,12 10 100.691
9/4/2024 10,30 10,19 +1,70% 10,19 10,32 10,28 10,18 10,30 9 258.242
8/4/2024 10,29 10,02 -1,18% 10,02 10,29 10,06 10,01 10,30 9 84.586
5/4/2024 10,15 10,14 +0,40% 10,00 10,15 10,12 10,10 10,29 10 207.619
4/4/2024 10,18 10,10 +1,10% 10,10 10,20 10,18 9,99 10,30 7 55.020
3/4/2024 10,18 9,99 0,00% 9,99 10,18 10,06 9,99 10,18 9 219.426
2/4/2024 10,15 9,99 -0,20% 9,79 10,27 10,09 9,99 10,15 7 130.172
1/4/2024 10,01 10,01 -1,38% 9,95 10,01 9,99 9,97 10,15 13 216.862
28/3/2024 9,99 10,15 +1,40% 9,95 10,15 9,97 9,99 10,15 5 71.811
27/3/2024 10,01 10,01 +2,25% 10,01 10,16 10,14 9,99 10,17 5 53.753
26/3/2024 10,05 9,79 -4,95% 9,79 10,31 10,06 9,79 10,32 19 289.780
25/3/2024 10,10 10,30 +1,98% 9,98 10,30 10,14 9,99 10,32 12 72.005
22/3/2024 10,15 10,10 -2,13% 10,00 10,15 10,05 10,10 10,27 4 30.175
21/3/2024 10,31 10,32 +0,10% 10,31 10,32 10,27 10,20 10,32 3 61.647
20/3/2024 10,11 10,31 -0,10% 10,08 10,31 10,10 10,01 10,32 17 188.035
19/3/2024 10,25 10,32 -2,27% 10,20 10,50 10,28 10,11 10,35 22 334.276
18/3/2024 10,70 10,56 -0,47% 10,24 10,70 10,51 10,24 10,60 63 421.496
15/3/2024 10,69 10,61 +2,71% 10,61 10,90 10,76 10,60 10,90 10 206.664
14/3/2024 10,60 10,33 -2,55% 10,33 10,78 10,59 10,25 10,49 19 438.754
13/3/2024 10,50 10,60 +0,95% 10,50 10,60 10,50 10,49 10,60 15 142.803
12/3/2024 10,77 10,50 -2,60% 10,48 10,77 10,56 10,50 10,77 7 96.155
11/3/2024 10,72 10,78 +4,26% 10,48 10,88 10,68 10,47 10,77 16 222.145
8/3/2024 10,55 10,34 -5,91% 10,34 10,69 10,49 0,00 0,00 11 189.894
7/3/2024 10,85 10,99 +4,07% 10,85 11,00 10,93 10,56 10,86 9 262.341
6/3/2024 10,90 10,56 -1,31% 10,56 10,90 10,78 10,55 10,85 3 3.236
5/3/2024 10,74 10,70 -0,09% 10,56 10,74 10,64 10,55 10,89 19 403.522
4/3/2024 11,20 10,71 -4,12% 10,51 11,20 10,72 10,70 10,98 7 61.118
1/3/2024 10,69 11,17 +7,82% 10,69 11,17 10,79 10,65 11,10 20 565.885
29/2/2024 10,25 10,36 -0,58% 10,25 10,70 10,28 10,36 10,70 10 147.011
28/2/2024 10,70 10,42 -2,16% 10,42 10,70 10,43 10,41 10,69 6 88.710
27/2/2024 10,50 10,65 +0,76% 10,31 10,65 10,46 10,30 10,64 13 269.069
26/2/2024 10,40 10,57 +1,83% 10,30 10,59 10,47 10,40 10,58 8 110.029
23/2/2024 10,33 10,38 -1,14% 10,30 10,50 10,41 0,00 0,00 19 410.510
22/2/2024 10,48 10,50 +0,10% 10,44 10,88 10,70 10,25 10,50 21 302.987
21/2/2024 10,71 10,49 -4,03% 10,49 10,85 10,55 10,48 10,49 19 146.703
20/2/2024 10,80 10,93 -0,73% 10,80 10,93 10,90 10,76 10,85 12 267.179
19/2/2024 10,86 11,01 +2,04% 10,57 11,28 10,91 11,00 11,29 14 363.486
16/2/2024 11,01 10,79 -0,55% 10,75 11,01 10,81 10,62 10,80 12 58.404
15/2/2024 11,01 10,85 -1,45% 10,85 11,01 10,94 10,85 10,98 19 180.599
14/2/2024 11,00 11,01 -0,81% 10,95 11,09 10,97 10,80 11,00 14 225.028
9/2/2024 11,38 11,10 -2,46% 11,10 11,38 11,36 0,00 0,00 4 19.318
8/2/2024 11,30 11,38 +5,27% 10,94 11,66 11,24 10,95 11,38 26 379.923
7/2/2024 11,16 10,81 -2,26% 10,81 11,16 10,91 10,80 11,11 25 599.178
6/2/2024 11,43 11,06 +0,09% 11,06 11,43 11,22 11,10 11,32 4 12.348
5/2/2024 11,29 11,05 -4,99% 11,05 11,29 11,20 11,06 11,29 6 29.136
2/2/2024 11,55 11,63 +3,84% 11,16 11,64 11,28 11,16 11,64 7 114.006
1/2/2024 11,28 11,20 -1,75% 11,17 11,49 11,23 11,18 11,28 13 171.933
31/1/2024 11,21 11,40 -2,06% 11,21 11,87 11,60 11,20 11,48 12 133.504
30/1/2024 11,84 11,64 +1,66% 11,35 11,84 11,42 11,35 11,64 19 115.373
29/1/2024 11,50 11,45 -1,72% 11,45 11,68 11,50 11,45 12,38 11 126.514
26/1/2024 11,75 11,65 +0,95% 11,65 11,75 11,66 11,69 11,75 5 15.169
25/1/2024 11,70 11,54 -1,37% 11,54 11,70 11,55 11,54 12,36 11 250.646
24/1/2024 11,70 11,70 +1,56% 11,51 11,70 11,68 11,68 12,38 5 17.531
23/1/2024 11,70 11,52 0,00% 11,52 11,70 11,65 11,51 11,66 6 37.305
22/1/2024 11,51 11,52 -0,35% 11,51 11,52 11,51 11,60 12,38 2 8.063
19/1/2024 11,85 11,56 -0,86% 11,51 11,85 11,59 11,56 11,85 38 137.938
18/1/2024 11,67 11,66 -2,67% 11,66 11,71 11,67 11,66 11,99 15 275.483
17/1/2024 11,66 11,98 +3,10% 11,66 12,00 11,77 11,72 11,99 4 7.064
16/1/2024 11,63 11,62 -1,86% 11,52 12,37 12,08 11,68 11,75 10 170.386
15/1/2024 11,80 11,84 -0,34% 11,61 11,89 11,75 11,80 12,00 7 126.949
12/1/2024 11,89 11,88 +3,21% 11,88 11,89 11,88 11,62 12,02 4 39.222
11/1/2024 11,80 11,51 0,00% 11,49 11,84 11,61 11,51 11,99 16 232.235
10/1/2024 12,12 11,51 -4,08% 11,51 12,12 11,89 11,50 12,45 24 206.932
9/1/2024 12,49 12,00 -2,52% 12,00 12,74 12,15 11,99 12,26 39 585.798
8/1/2024 12,60 12,31 -0,16% 12,30 12,72 12,53 12,30 12,68 10 126.560
5/1/2024 12,30 12,33 +0,24% 12,30 12,61 12,48 12,30 12,33 16 388.245
4/1/2024 12,07 12,30 0,00% 12,07 12,30 12,24 12,10 12,30 4 101.626
3/1/2024 12,37 12,30 -1,52% 12,12 12,44 12,28 12,21 12,30 20 235.805
2/1/2024 13,12 12,49 -3,92% 12,49 13,12 12,73 12,40 12,49 24 458.567
28/12/2023 12,83 13,00 +1,56% 12,83 13,28 13,07 13,00 13,28 20 442.057
27/12/2023 13,04 12,80 -1,84% 12,80 13,28 12,93 12,86 13,00 12 269.149
26/12/2023 13,64 13,04 -2,69% 13,00 13,64 13,25 13,04 13,06 20 181.531
22/12/2023 14,01 13,40 -4,35% 13,40 14,70 13,81 13,32 13,49 66 1.815.132
21/12/2023 13,50 14,01 +7,77% 13,50 16,10 14,91 14,01 14,39 164 4.697.147
20/12/2023 12,73 13,00 +3,01% 12,64 13,00 12,73 12,61 13,00 4 103.185
19/12/2023 13,08 12,62 -2,55% 12,62 13,19 13,02 12,77 13,00 4 89.882
18/12/2023 13,30 12,95 -1,82% 12,62 13,30 12,90 12,61 12,94 13 197.481
15/12/2023 12,96 13,19 +1,77% 12,56 13,19 12,95 12,65 13,19 27 804.379
14/12/2023 12,47 12,96 +4,10% 12,47 12,99 12,85 12,51 12,96 10 300.736
13/12/2023 12,45 12,45 -4,82% 12,44 13,10 12,60 12,60 13,00 8 126.041
12/12/2023 12,60 13,08 +0,69% 12,45 13,08 12,81 12,75 12,85 5 32.031
11/12/2023 12,45 12,99 -0,69% 12,45 13,00 12,93 12,60 12,70 7 129.358
8/12/2023 12,96 13,08 +2,99% 12,70 13,11 12,95 12,70 13,09 22 277.152
7/12/2023 12,40 12,70 +2,42% 12,16 13,45 12,80 12,70 13,37 60 1.613.071
6/12/2023 12,15 12,40 +2,06% 12,10 12,40 12,26 12,05 12,40 13 331.100
5/12/2023 11,76 12,15 +3,67% 11,76 12,15 11,99 11,90 12,15 5 67.175
4/12/2023 11,71 11,72 -1,92% 11,71 11,72 11,71 11,85 12,25 2 9.369
1/12/2023 11,95 11,95 0,00% 11,95 12,30 12,06 11,62 12,30 19 340.325
30/11/2023 11,95 11,95 +2,49% 11,88 11,95 11,90 11,68 11,95 8 146.450
29/11/2023 11,66 11,66 -1,85% 11,66 11,98 11,84 11,65 11,90 10 187.214
28/11/2023 11,88 11,88 +2,41% 11,87 11,88 11,87 11,50 11,88 4 13.065
27/11/2023 11,63 11,60 -0,77% 11,60 11,96 11,82 11,60 11,85 14 193.940
24/11/2023 11,69 11,69 -0,93% 11,69 11,69 11,69 11,69 11,88 2 4.676
23/11/2023 11,80 11,80 +0,60% 11,80 11,80 11,80 11,74 11,90 2 14.160
22/11/2023 11,93 11,73 +1,03% 11,73 12,00 11,94 11,72 11,93 14 313.037
21/11/2023 11,90 11,61 -2,35% 11,61 11,97 11,77 11,61 11,97 27 661.841
20/11/2023 11,97 11,89 -0,67% 11,70 11,97 11,76 11,71 11,90 13 270.688
17/11/2023 11,61 11,97 +1,44% 11,55 12,12 11,79 11,73 11,97 31 829.254
16/11/2023 11,94 11,80 +1,20% 11,65 12,00 11,91 11,80 11,99 23 425.394
14/11/2023 11,75 11,66 -0,68% 11,66 11,94 11,80 11,65 11,95 15 472.089
13/11/2023 11,89 11,74 -1,10% 11,60 11,89 11,78 11,60 11,90 21 423.024
10/11/2023 11,90 11,87 -3,34% 11,41 12,00 11,87 11,61 11,89 17 99.716
9/11/2023 11,90 12,28 +7,44% 11,90 12,29 12,15 11,73 12,28 29 553.271
8/11/2023 11,35 11,43 -3,87% 11,35 11,90 11,67 11,41 11,78 7 156.423
7/11/2023 11,55 11,89 +1,62% 11,55 11,89 11,64 11,50 11,89 9 112.911
6/11/2023 11,95 11,70 -0,93% 11,70 11,95 11,92 11,55 11,90 9 109.669
3/11/2023 11,30 11,81 +2,34% 11,30 12,05 11,84 11,80 11,99 19 286.601
1/11/2023 11,40 11,54 +0,35% 11,29 11,68 11,44 11,50 11,89 9 181.991
31/10/2023 11,46 11,50 -1,29% 11,46 11,88 11,53 11,49 11,50 6 26.522
30/10/2023 11,89 11,65 -2,02% 11,65 11,99 11,84 11,48 11,98 10 220.244
27/10/2023 11,99 11,89 -0,92% 11,35 11,99 11,78 11,41 11,89 14 403.075
26/10/2023 11,99 12,00 +2,13% 11,99 12,00 11,99 11,40 12,00 3 50.365
25/10/2023 11,80 11,75 +2,09% 11,75 11,80 11,76 11,50 11,90 5 16.468
24/10/2023 12,00 11,51 -3,68% 11,51 12,11 11,70 11,55 12,15 15 179.142
23/10/2023 11,95 11,95 +1,36% 11,95 11,95 11,95 11,51 11,96 1 1.195
20/10/2023 11,71 11,79 +0,68% 11,20 11,89 11,71 11,20 11,79 9 113.624
19/10/2023 11,87 11,71 -1,35% 11,71 11,87 11,75 11,71 11,99 6 45.845
18/10/2023 12,30 11,87 -1,58% 11,87 12,30 12,03 11,86 12,09 3 15.645
17/10/2023 12,08 12,06 -1,07% 12,06 12,08 12,06 12,10 12,34 3 15.682
16/10/2023 12,07 12,19 -0,81% 12,05 12,47 12,33 11,86 12,19 17 270.211
13/10/2023 11,83 12,29 +3,19% 11,83 12,29 12,03 12,00 12,29 5 60.156
11/10/2023 12,30 11,91 -3,09% 11,91 12,30 12,20 11,84 12,29 12 292.854
10/10/2023 12,08 12,29 +2,08% 12,08 12,29 12,27 12,06 12,28 5 68.723
9/10/2023 12,65 12,04 -0,17% 11,86 12,80 12,57 12,20 12,67 17 152.148
6/10/2023 12,84 12,06 -6,22% 10,92 12,85 12,21 12,22 12,25 20 254.154
5/10/2023 12,30 12,86 +6,81% 12,30 12,89 12,74 12,08 12,87 20 364.446
3/10/2023 12,30 12,04 -0,66% 11,51 12,30 12,04 12,00 12,30 9 168.604
2/10/2023 12,30 12,12 +1,00% 12,12 12,30 12,22 12,13 12,30 5 144.301
29/9/2023 12,46 12,00 -3,54% 12,00 12,46 12,35 12,10 12,40 6 46.952
28/9/2023 12,31 12,44 +1,97% 12,31 12,44 12,40 12,40 12,70 4 49.601
27/9/2023 12,46 12,20 +0,74% 12,20 12,46 12,44 11,82 12,60 6 136.926
26/9/2023 12,22 12,11 +0,50% 11,65 12,22 11,96 12,10 12,30 19 314.757
25/9/2023 12,49 12,05 -4,97% 12,00 12,49 12,12 12,12 12,41 20 346.738
22/9/2023 12,76 12,68 +2,18% 12,01 12,90 12,62 12,12 12,90 24 371.288
21/9/2023 12,85 12,41 -4,54% 12,41 12,99 12,66 12,40 12,80 19 250.811
20/9/2023 13,15 13,00 -0,15% 12,87 13,17 13,07 12,96 13,00 8 120.265
19/9/2023 12,66 13,02 -0,91% 12,51 13,20 12,70 12,90 13,16 13 241.320
18/9/2023 12,83 13,14 +2,26% 12,50 13,14 12,73 12,71 12,98 26 517.174
15/9/2023 13,27 12,85 -4,81% 12,76 13,27 12,97 12,80 12,88 23 566.943
14/9/2023 13,88 13,50 -1,17% 13,49 13,97 13,70 13,27 13,50 13 275.517
13/9/2023 13,24 13,66 +2,48% 13,24 13,88 13,67 13,60 13,70 22 440.275
12/9/2023 13,50 13,33 -2,34% 13,24 13,66 13,52 13,37 13,65 7 177.153
11/9/2023 12,96 13,65 +5,32% 12,96 13,65 13,28 13,13 13,66 16 427.933
8/9/2023 13,06 12,96 -2,92% 12,96 13,45 13,27 12,90 12,96 8 272.076
6/9/2023 12,90 13,35 +4,54% 12,90 13,35 13,30 12,90 13,33 12 351.243
5/9/2023 13,45 12,77 -2,00% 12,77 13,45 12,98 12,62 12,96 22 249.295
4/9/2023 14,39 13,03 -8,37% 13,00 14,39 13,77 13,03 13,45 26 393.977
1/9/2023 14,41 14,22 -1,93% 13,75 14,50 14,17 13,90 14,39 28 780.768
31/8/2023 14,47 14,50 +0,97% 14,07 14,50 14,32 14,05 14,50 10 247.891
30/8/2023 14,40 14,36 +1,84% 14,36 14,80 14,58 14,35 14,61 41 1.214.948
29/8/2023 13,99 14,10 +4,44% 13,94 14,58 14,13 13,96 14,15 42 825.309
28/8/2023 13,56 13,50 -0,37% 13,02 14,36 13,81 13,50 14,00 139 2.717.178
25/8/2023 13,67 13,55 -1,02% 13,49 13,67 13,59 13,33 13,66 9 182.216
24/8/2023 13,40 13,69 +4,34% 13,03 13,69 13,37 13,10 13,69 30 667.466
23/8/2023 12,37 13,12 +4,21% 12,03 13,40 12,90 12,80 13,15 55 1.250.856
22/8/2023 12,38 12,59 +6,69% 11,95 12,60 12,44 12,19 12,58 19 341.001
21/8/2023 12,10 11,80 -2,56% 11,80 12,25 11,95 11,80 12,29 9 107.568
18/8/2023 12,40 12,11 +3,24% 12,11 12,53 12,33 12,11 12,25 7 231.859
17/8/2023 11,65 11,73 -0,34% 11,65 12,03 11,70 11,72 12,40 4 50.351
16/8/2023 11,50 11,77 +2,71% 11,50 11,86 11,61 11,56 11,76 10 244.000
15/8/2023 11,98 11,46 -5,13% 11,46 12,11 11,64 11,46 11,98 20 246.796
14/8/2023 11,80 12,08 +0,25% 11,80 12,40 12,24 11,91 12,04 11 171.495
11/8/2023 12,06 12,05 +1,26% 11,65 12,06 11,83 11,74 11,88 32 527.997
10/8/2023 12,60 11,90 -1,82% 11,90 12,60 12,24 11,87 11,90 31 340.420
9/8/2023 12,84 12,12 -4,94% 12,12 12,84 12,42 12,08 12,47 24 269.584
8/8/2023 12,61 12,75 +0,31% 12,51 13,00 12,64 12,60 12,71 20 126.444
7/8/2023 12,82 12,71 -2,83% 12,71 13,00 12,80 12,61 12,85 26 280.496
4/8/2023 12,80 13,08 +2,03% 12,80 13,09 12,95 12,81 13,09 15 37.569
3/8/2023 13,42 12,82 -4,61% 12,82 13,42 13,01 12,82 13,42 19 363.046
2/8/2023 12,85 13,44 +5,74% 12,85 13,50 13,23 13,00 13,40 45 775.463
1/8/2023 12,34 12,71 -2,90% 12,34 12,89 12,73 12,71 12,80 30 354.084
31/7/2023 12,39 13,09 +2,75% 12,38 13,09 12,72 12,64 13,00 28 437.682
28/7/2023 12,51 12,74 +1,11% 12,44 12,74 12,63 12,40 12,58 4 25.275
27/7/2023 12,95 12,60 -0,55% 12,60 12,99 12,82 12,51 12,60 23 679.936
26/7/2023 12,95 12,67 -0,39% 12,67 12,95 12,77 12,68 12,80 10 91.984
25/7/2023 12,95 12,72 +0,08% 12,05 12,99 12,85 12,73 12,99 24 457.666
24/7/2023 13,10 12,71 -0,70% 12,71 13,10 12,82 12,71 12,99 14 378.399
21/7/2023 13,07 12,80 -2,07% 12,71 13,58 13,28 12,70 13,09 28 600.566
20/7/2023 12,72 13,07 +4,64% 12,71 13,60 13,24 12,70 13,07 39 778.578
19/7/2023 12,40 12,49 +0,73% 12,40 13,30 12,84 12,41 12,70 37 1.297.520
18/7/2023 12,49 12,40 +0,81% 12,20 12,89 12,45 12,17 12,39 25 643.959
17/7/2023 12,06 12,30 +1,74% 12,06 13,00 12,71 12,30 12,49 37 850.378
14/7/2023 12,29 12,09 +0,58% 12,09 12,56 12,31 12,09 12,49 14 269.666
13/7/2023 12,60 12,02 -3,06% 12,02 12,60 12,39 12,04 12,59 10 301.106
12/7/2023 12,60 12,40 -1,59% 12,05 12,70 12,41 12,35 12,48 22 448.167
11/7/2023 12,70 12,60 +0,40% 12,60 12,70 12,67 12,55 12,60 7 109.000
10/7/2023 12,70 12,55 -0,55% 12,55 12,70 12,66 12,31 12,69 9 137.995
7/7/2023 12,90 12,62 -1,48% 11,86 13,13 12,55 12,61 12,83 38 621.711
6/7/2023 12,99 12,81 +0,08% 12,77 13,20 12,88 12,80 13,05 17 286.015
5/7/2023 13,10 12,80 -3,03% 11,91 13,56 13,22 12,33 12,99 35 840.888
4/7/2023 12,00 13,20 +11,02% 11,87 13,54 12,81 13,20 13,39 68 1.432.930
3/7/2023 12,19 11,89 -2,38% 11,86 12,19 11,92 11,89 12,00 18 240.804
30/6/2023 12,08 12,18 +0,66% 11,82 12,19 11,98 11,90 12,19 35 426.737
29/6/2023 13,21 12,10 -3,20% 12,10 13,21 12,21 12,10 12,19 6 76.950
28/6/2023 12,13 12,50 +2,97% 12,09 12,50 12,28 12,08 12,49 7 45.456
27/6/2023 12,40 12,14 -2,72% 12,13 12,40 12,32 12,13 12,50 7 51.761
26/6/2023 13,29 12,48 +3,14% 12,35 13,29 12,74 12,12 12,40 7 122.355
23/6/2023 12,18 12,10 -0,58% 12,10 12,20 12,16 12,10 12,27 16 201.877
22/6/2023 12,70 12,17 -1,70% 12,14 12,70 12,33 12,22 12,65 23 439.140
21/6/2023 12,30 12,38 +0,16% 12,19 12,39 12,34 12,21 12,49 19 276.621
20/6/2023 12,53 12,36 -3,36% 12,20 12,53 12,34 12,23 12,44 25 288.921
19/6/2023 12,90 12,79 -1,62% 12,54 12,91 12,74 12,61 12,90 32 409.097
16/6/2023 13,37 13,00 -0,76% 13,00 13,37 13,11 13,00 13,16 21 169.204
15/6/2023 13,22 13,10 -0,91% 13,02 13,34 13,16 13,10 13,33 17 473.824
14/6/2023 13,17 13,22 +0,38% 13,16 13,68 13,24 13,17 13,57 14 348.444
13/6/2023 13,56 13,17 -3,09% 13,17 13,58 13,38 13,18 13,71 21 398.838
12/6/2023 13,70 13,59 -1,16% 13,52 13,94 13,71 13,56 13,80 27 353.871
9/6/2023 13,70 13,75 -0,07% 13,70 13,87 13,75 13,79 13,80 13 77.018
7/6/2023 13,97 13,76 +0,51% 13,69 14,05 13,89 13,72 13,99 46 569.507
6/6/2023 14,50 13,69 -3,52% 13,00 14,80 13,43 13,65 13,69 123 2.351.756
5/6/2023 14,79 14,19 +1,28% 13,90 14,79 14,16 14,10 14,19 33 556.537
2/6/2023 14,73 14,01 -4,95% 14,00 15,08 14,67 14,01 14,73 16 459.432
1/6/2023 14,50 14,74 +1,17% 14,28 14,96 14,69 14,50 14,90 29 763.894
31/5/2023 14,43 14,57 -0,95% 14,40 14,57 14,50 14,40 14,57 12 191.524
30/5/2023 15,38 14,71 -2,45% 14,32 15,38 14,63 14,32 14,71 43 1.654.704
29/5/2023 14,80 15,08 -3,15% 14,35 15,40 14,85 14,50 15,08 64 2.228.333
26/5/2023 15,70 15,57 -0,83% 14,98 16,01 15,75 15,57 15,89 221 1.657.085
25/5/2023 15,60 15,70 +4,81% 15,45 16,48 15,68 15,34 15,70 42 1.672.497
24/5/2023 15,50 14,98 -0,20% 14,98 15,66 15,33 14,98 15,41 59 1.836.951
23/5/2023 15,00 15,01 +1,35% 14,83 15,83 15,38 15,01 15,48 63 2.086.011
22/5/2023 15,70 14,81 -5,67% 14,70 15,70 15,13 14,80 15,45 93 3.171.654
19/5/2023 15,60 15,70 +1,23% 15,27 16,20 15,85 15,35 15,75 53 1.595.456
18/5/2023 16,30 15,51 -2,02% 15,26 16,49 15,66 15,47 15,80 30 679.863
17/5/2023 15,75 15,83 +0,57% 14,95 16,18 15,47 15,82 16,50 77 1.871.352
16/5/2023 15,69 15,74 -1,63% 14,51 17,79 15,74 15,04 17,30 153 5.379.619
15/5/2023 17,00 16,00 -3,15% 15,71 19,40 17,36 15,70 17,00 249 11.650.284
12/5/2023 15,00 16,52 +18,00% 14,70 17,93 16,59 16,50 17,04 203 5.740.261
11/5/2023 13,49 14,00 +3,78% 13,00 16,19 14,84 13,31 15,00 148 3.835.112
10/5/2023 11,25 13,49 +22,64% 11,25 14,16 13,00 12,46 13,49 158 3.078.073
9/5/2023 10,33 11,00 +7,63% 10,32 11,24 10,74 10,80 11,05 36 399.552
8/5/2023 9,98 10,22 +2,51% 9,98 10,98 10,56 10,22 10,70 24 528.120
5/5/2023 9,76 9,97 +2,68% 9,70 10,11 9,86 9,85 9,98 11 113.488
4/5/2023 9,75 9,71 -0,51% 9,70 9,75 9,72 9,70 9,76 37 80.730
3/5/2023 9,98 9,76 +1,46% 9,76 9,98 9,79 9,66 9,76 6 61.729
2/5/2023 10,20 9,62 -4,66% 9,51 10,20 9,78 9,61 9,99 24 299.497
28/4/2023 10,74 10,09 -8,11% 10,09 10,74 10,24 10,09 10,20 21 188.535
27/4/2023 11,26 10,98 +2,81% 10,74 11,43 11,02 10,90 10,98 35 732.175
26/4/2023 10,00 10,68 +6,80% 9,99 11,80 10,99 10,67 11,80 57 799.169
25/4/2023 10,09 10,00 +3,95% 10,00 10,59 10,37 10,00 10,39 11 164.892
24/4/2023 9,60 9,62 +0,21% 9,60 10,00 9,63 9,65 10,09 7 41.429
20/4/2023 9,55 9,60 -1,84% 9,23 10,09 9,63 9,60 10,09 21 102.144
19/4/2023 10,39 9,78 -2,40% 9,78 10,39 9,99 9,55 10,18 19 144.876
18/4/2023 10,64 10,02 -7,48% 10,00 10,64 10,15 10,20 10,40 20 178.662
17/4/2023 10,80 10,83 -0,64% 10,80 11,53 10,81 10,83 11,35 25 360.047
14/4/2023 11,15 10,90 -2,59% 10,90 11,15 11,04 10,90 11,15 14 80.613
13/4/2023 11,30 11,19 -0,53% 10,90 11,75 11,43 10,90 11,57 32 401.230
12/4/2023 11,76 11,25 -3,18% 10,80 11,76 11,23 11,00 11,25 68 1.160.155
11/4/2023 12,45 11,62 -2,84% 11,62 12,45 12,00 11,00 11,71 27 240.026
10/4/2023 12,45 11,96 +2,13% 11,96 12,45 12,28 11,96 12,45 5 7.371
6/4/2023 11,75 11,71 -0,76% 11,71 12,30 11,73 11,70 12,30 13 237.048
5/4/2023 11,90 11,80 -1,67% 11,61 12,14 11,84 11,03 11,85 34 945.336
4/4/2023 11,94 12,00 +1,95% 11,63 12,00 11,92 11,81 12,00 9 207.538
3/4/2023 11,90 11,77 +0,51% 11,65 12,00 11,92 11,77 12,24 22 565.391
31/3/2023 11,88 11,71 +0,52% 11,71 11,90 11,85 11,40 11,72 5 158.812
30/3/2023 11,65 11,65 -2,02% 11,50 11,65 11,54 11,61 11,90 7 112.010
29/3/2023 11,24 11,89 +2,32% 10,01 12,00 10,87 11,00 11,90 42 666.558
28/3/2023 11,84 11,62 +3,38% 11,23 11,99 11,85 11,23 11,99 38 371.122
27/3/2023 11,85 11,24 +2,18% 11,21 12,47 11,90 11,72 11,99 31 465.290
24/3/2023 11,85 11,00 -7,17% 11,00 11,85 11,25 10,85 11,21 15 246.513
23/3/2023 12,70 11,85 -6,10% 11,68 12,71 12,39 11,85 11,97 23 286.389
22/3/2023 13,90 12,62 -11,44% 12,62 13,90 12,92 12,62 13,37 34 499.012
21/3/2023 14,66 14,25 -2,13% 13,40 14,66 14,39 13,64 14,25 22 603.231
20/3/2023 13,99 14,56 +5,51% 12,76 14,90 14,24 14,00 14,69 73 1.859.978
17/3/2023 12,99 13,80 +6,15% 12,76 13,99 13,60 13,37 13,87 46 1.502.964
16/3/2023 12,00 13,00 +13,94% 12,00 14,18 13,38 12,11 12,90 127 3.372.575
15/3/2023 11,93 11,41 -3,96% 11,03 11,93 11,44 11,53 12,00 13 232.271
14/3/2023 12,20 11,88 -4,12% 11,63 12,62 12,19 11,50 12,00 27 662.133
13/3/2023 13,00 12,39 -4,69% 12,00 13,49 12,83 11,50 12,39 191 3.703.584
10/3/2023 12,01 13,00 +7,00% 10,23 15,50 12,98 12,78 13,00 230 7.384.944
9/3/2023 7,85 12,15 +52,45% 7,85 13,58 11,35 10,00 12,15 270 4.885.076
8/3/2023 8,72 7,97 +1,40% 7,92 8,72 8,28 7,95 8,23 8 95.260
7/3/2023 8,41 7,86 -6,43% 7,86 8,77 8,41 7,92 8,19 10 74.858
6/3/2023 8,23 8,40 +5,26% 7,76 8,41 8,16 8,12 8,41 10 81.624
3/3/2023 8,40 7,98 -6,12% 7,97 8,50 8,16 8,04 8,40 11 62.049
2/3/2023 8,51 8,50 -0,12% 8,50 8,95 8,61 8,01 8,59 16 109.374
1/3/2023 8,51 8,51 -2,18% 8,51 8,99 8,54 8,50 8,85 7 23.924
28/2/2023 8,80 8,70 -1,02% 8,70 8,80 8,70 8,60 8,80 4 9.580
27/2/2023 8,99 8,79 -2,22% 8,79 8,99 8,87 8,78 9,00 7 48.817
24/2/2023 9,17 8,99 0,00% 8,99 9,23 9,05 8,99 9,24 9 39.820
23/2/2023 9,15 8,99 0,00% 8,99 9,15 9,09 8,99 9,10 9 139.107
22/2/2023 9,10 8,99 -1,75% 8,99 9,10 9,00 8,99 9,15 2 9.900
17/2/2023 8,86 9,15 +3,16% 8,86 9,15 9,07 9,04 9,14 8 140.688
16/2/2023 8,91 8,87 +1,37% 8,87 8,91 8,89 8,86 9,15 2 13.345
15/2/2023 8,80 8,75 -1,57% 8,71 8,90 8,76 9,00 9,50 4 28.056
14/2/2023 8,89 8,89 0,00% 8,89 8,99 8,92 8,89 9,70 5 24.103
13/2/2023 8,99 8,89 +2,07% 8,89 8,99 8,98 8,89 9,80 3 21.556
10/2/2023 9,79 8,71 -3,33% 8,71 9,80 9,29 8,70 9,80 9 93.856
9/2/2023 9,10 9,01 -2,07% 9,01 9,10 9,02 9,00 9,20 7 67.665
8/2/2023 9,59 9,20 -1,60% 9,20 9,59 9,26 9,15 9,20 7 83.418
7/2/2023 9,35 9,35 +0,32% 9,35 9,45 9,41 9,35 9,98 4 37.650
6/2/2023 9,52 9,32 -2,20% 9,32 9,98 9,62 9,32 9,86 5 22.130
3/2/2023 9,53 9,53 -1,24% 9,53 10,10 9,70 9,52 9,99 13 127.176
2/2/2023 10,00 9,65 -1,43% 9,53 10,00 9,76 9,53 9,90 13 128.920
1/2/2023 9,90 9,79 -2,00% 9,79 9,90 9,80 9,79 9,90 20 98.035
31/1/2023 9,78 9,99 +1,63% 9,78 9,99 9,89 9,85 9,99 7 103.867
30/1/2023 9,93 9,83 -0,81% 9,83 9,93 9,92 9,87 10,08 7 64.535
27/1/2023 9,91 9,91 -0,50% 9,91 9,91 9,91 9,91 10,35 1 9.910
26/1/2023 10,00 9,96 +0,50% 9,93 10,05 9,98 9,91 10,05 12 159.806
25/1/2023 9,88 9,91 -0,60% 9,85 10,47 10,04 10,05 10,10 6 54.221
24/1/2023 10,38 9,97 -3,76% 9,97 10,38 10,14 9,98 10,37 18 277.985
23/1/2023 10,50 10,36 -0,58% 10,10 10,50 10,29 9,98 10,24 10 136.947
20/1/2023 10,42 10,42 +0,19% 10,42 10,98 10,76 10,24 10,45 6 36.589
19/1/2023 10,40 10,40 0,00% 10,40 10,99 10,63 10,24 10,99 10 192.446
18/1/2023 10,49 10,40 -0,19% 10,40 11,50 11,08 10,50 10,99 36 444.336
17/1/2023 10,29 10,42 +1,26% 10,00 10,75 10,32 9,95 10,42 10 244.818
16/1/2023 9,76 10,29 +5,32% 9,76 10,29 10,15 9,92 10,30 16 115.818
13/1/2023 9,85 9,77 +2,63% 9,76 10,30 9,98 9,76 10,30 14 199.614
12/1/2023 10,09 9,52 -5,93% 9,52 10,49 10,00 9,52 10,50 13 88.051
11/1/2023 10,56 10,12 +6,41% 10,09 10,75 10,25 10,12 10,55 7 50.255
10/1/2023 9,75 9,51 -0,11% 9,51 9,79 9,63 9,51 10,00 10 40.478
9/1/2023 9,52 9,52 -5,74% 9,52 9,52 9,52 9,51 10,00 1 3.808
6/1/2023 9,52 10,10 -8,01% 9,52 10,10 9,78 9,67 10,10 3 4.892
5/1/2023 9,85 10,98 +11,70% 9,66 10,98 9,92 9,70 10,99 8 65.475
4/1/2023 10,00 9,83 -3,15% 9,80 10,00 9,92 9,85 11,00 4 4.963
3/1/2023 10,12 10,15 0,00% 10,12 10,15 10,14 9,79 11,00 5 90.275
2/1/2023 10,99 10,15 -3,33% 9,99 10,99 10,64 9,79 10,15 8 87.275
29/12/2022 10,52 10,50 -0,19% 10,50 11,36 10,65 9,62 11,03 14 169.472
28/12/2022 11,47 10,52 -3,57% 10,51 11,47 10,70 10,51 11,04 12 49.251
27/12/2022 11,36 10,91 +2,35% 10,91 11,50 11,33 10,70 11,47 28 360.463
26/12/2022 10,55 10,66 +4,31% 9,56 11,34 10,43 10,25 11,10 25 370.548
23/12/2022 10,28 10,22 +4,18% 9,91 10,70 10,40 10,14 10,50 31 513.790
22/12/2022 8,48 9,81 +20,96% 8,48 10,57 10,04 9,81 10,28 69 811.316
21/12/2022 8,53 8,11 -10,19% 8,11 8,53 8,14 8,10 8,11 4 31.783
20/12/2022 8,00 9,03 -2,06% 7,89 9,03 8,48 8,18 9,04 9 65.367
19/12/2022 7,15 9,22 +28,59% 6,90 9,22 7,57 9,22 9,66 15 159.022
16/12/2022 7,50 7,17 -3,37% 7,17 7,50 7,36 7,05 7,44 14 137.649
15/12/2022 7,75 7,42 -4,99% 7,06 7,75 7,52 7,35 7,65 25 185.121
14/12/2022 8,50 7,81 -9,71% 7,81 8,50 8,20 7,90 8,09 13 82.861
13/12/2022 9,01 8,65 -2,81% 7,50 9,01 8,78 7,50 8,65 15 159.042
12/12/2022 9,32 8,90 -6,22% 8,90 9,32 9,10 8,88 8,99 26 243.933
9/12/2022 9,84 9,49 -1,86% 9,49 9,84 9,74 9,55 9,70 6 34.110
8/12/2022 10,01 9,67 -6,12% 9,67 10,10 9,83 9,67 9,78 14 245.980
7/12/2022 9,70 10,30 +4,99% 9,70 10,30 9,96 10,01 10,23 4 33.896
6/12/2022 10,00 9,81 -2,00% 9,81 10,12 9,94 9,90 10,30 6 52.714
5/12/2022 10,01 10,01 -0,69% 10,01 10,01 10,01 10,00 10,18 1 15.015
2/12/2022 10,00 10,08 -1,18% 10,00 10,08 10,06 9,99 10,20 4 29.192
1/12/2022 10,20 10,20 0,00% 10,20 10,20 10,20 9,88 10,20 1 1.020
29/11/2022 9,91 10,20 +2,51% 9,79 10,20 9,88 9,99 10,20 8 66.257
28/11/2022 10,12 9,95 -0,60% 9,95 10,12 10,01 9,95 10,15 5 62.067
25/11/2022 10,00 10,01 -3,29% 9,89 10,03 9,96 10,01 10,03 5 25.898
24/11/2022 10,36 10,35 +4,44% 9,95 10,36 10,09 9,95 10,35 7 86.804
23/11/2022 10,14 9,91 -0,70% 9,91 10,14 9,97 9,88 9,91 5 38.902
22/11/2022 10,50 9,98 -3,85% 9,50 10,50 9,87 9,98 10,37 22 161.879
21/11/2022 9,98 10,38 -0,67% 9,91 10,38 10,12 9,91 10,60 8 175.195
18/11/2022 10,10 10,45 +2,65% 10,10 10,59 10,40 10,11 10,46 5 22.899
17/11/2022 10,45 10,18 +1,09% 9,95 10,45 10,11 10,10 10,19 16 198.306
16/11/2022 10,00 10,07 -4,19% 10,00 10,60 10,25 10,07 10,60 20 219.520
14/11/2022 10,57 10,51 -3,84% 10,51 10,61 10,57 10,50 10,60 10 69.767
11/11/2022 10,37 10,93 +5,40% 10,37 10,93 10,75 10,58 10,97 14 254.877
10/11/2022 11,19 10,37 -4,60% 10,37 11,47 11,06 10,26 10,89 28 544.288
9/11/2022 11,08 10,87 -1,63% 10,87 11,08 10,93 10,92 11,19 14 114.792
8/11/2022 11,25 11,05 -1,69% 11,05 11,25 11,16 11,05 11,10 18 187.512
7/11/2022 11,25 11,24 +0,36% 11,24 11,25 11,24 11,10 11,25 3 7.874
4/11/2022 11,40 11,20 -0,44% 11,20 11,40 11,21 11,20 11,25 66 156.994
3/11/2022 11,10 11,25 +2,09% 11,10 11,50 11,38 11,12 11,30 10 235.772
1/11/2022 11,00 11,02 +0,55% 11,00 11,22 11,08 11,00 11,14 17 242.774
31/10/2022 11,62 10,96 -3,86% 10,96 11,62 11,14 10,96 11,09 25 336.633
28/10/2022 11,59 11,40 -0,87% 11,11 11,59 11,38 11,22 11,60 5 67.169
27/10/2022 11,50 11,50 +1,77% 11,01 11,50 11,35 11,05 11,65 11 180.553
26/10/2022 11,48 11,30 +4,53% 11,30 11,67 11,55 11,01 11,48 12 108.624
25/10/2022 11,11 10,81 -4,76% 10,81 11,67 11,43 10,81 11,67 28 516.944
24/10/2022 11,10 11,35 +4,13% 10,94 11,54 11,26 10,98 11,28 22 291.718
21/10/2022 11,19 10,90 -2,42% 10,90 11,24 11,11 11,00 11,10 16 235.548
20/10/2022 11,06 11,17 -0,09% 11,06 11,19 11,16 11,05 11,17 6 40.191
19/10/2022 11,20 11,18 +0,99% 10,96 11,20 11,10 11,10 11,19 9 103.298
18/10/2022 11,07 11,07 +2,50% 11,07 11,07 11,07 10,95 11,23 1 11.070
17/10/2022 11,18 10,80 -2,79% 10,80 11,28 11,05 10,81 11,27 15 117.188
14/10/2022 10,95 11,11 +1,00% 10,95 11,11 11,10 10,97 11,20 6 57.743
13/10/2022 11,00 11,00 -1,52% 11,00 11,27 11,09 11,00 11,25 9 218.657
11/10/2022 11,43 11,17 +0,63% 11,17 11,43 11,24 10,94 11,17 7 58.448
10/10/2022 11,46 11,10 -1,77% 11,10 11,66 11,30 11,00 11,10 18 305.308
7/10/2022 11,47 11,30 -3,99% 11,30 11,47 11,41 11,26 11,76 13 160.925
6/10/2022 11,77 11,77 -1,09% 11,30 12,18 11,53 11,50 11,77 23 281.505
5/10/2022 12,20 11,90 -2,54% 11,78 12,20 12,00 11,77 12,20 23 462.088
4/10/2022 12,15 12,21 +1,67% 12,15 12,55 12,40 12,20 12,66 37 485.182
3/10/2022 11,55 12,01 +6,66% 11,30 12,14 11,73 12,01 12,14 31 494.185
30/9/2022 11,30 11,26 -2,51% 11,26 11,56 11,32 11,30 11,56 4 77.016
29/9/2022 11,76 11,55 +0,52% 11,15 11,76 11,58 11,25 11,55 8 84.537
28/9/2022 11,10 11,49 +4,55% 10,97 11,80 11,50 11,47 11,70 28 489.939
27/9/2022 10,74 10,99 +2,33% 10,74 10,99 10,90 10,99 11,05 25 123.242
26/9/2022 10,82 10,74 -5,37% 10,74 11,33 10,91 10,74 11,09 16 193.119
23/9/2022 10,90 11,35 +3,28% 10,80 11,66 11,08 10,80 11,36 30 294.934
22/9/2022 11,03 10,99 -1,43% 10,91 11,10 11,00 10,90 11,04 15 178.339
21/9/2022 11,16 11,15 +0,09% 11,15 11,29 11,17 11,08 11,24 6 41.359
20/9/2022 11,25 11,14 -1,85% 11,13 11,48 11,14 11,13 11,14 10 111.445
19/9/2022 11,17 11,35 +1,07% 11,06 11,38 11,23 11,11 11,35 5 44.933
16/9/2022 11,20 11,23 -2,26% 11,07 11,29 11,12 11,07 11,55 10 136.884
15/9/2022 11,22 11,49 +2,41% 11,21 11,49 11,38 11,21 11,49 9 13.659
14/9/2022 11,76 11,22 +0,27% 11,22 11,91 11,36 11,20 11,72 17 220.511
13/9/2022 11,54 11,19 -1,76% 11,15 11,54 11,24 11,32 11,77 12 149.545
12/9/2022 11,49 11,39 +0,62% 11,39 11,50 11,40 11,32 11,39 15 268.021
9/9/2022 11,22 11,32 +0,71% 11,22 11,32 11,27 11,32 11,50 2 2.254
8/9/2022 11,40 11,24 -1,83% 11,23 11,40 11,27 11,24 11,40 11 120.638
6/9/2022 11,59 11,45 +1,42% 11,45 11,76 11,57 11,22 11,77 6 105.345
5/9/2022 11,99 11,29 -5,84% 11,29 12,00 11,40 11,25 11,77 27 430.073
2/9/2022 11,50 11,99 +4,62% 11,36 12,30 11,89 11,46 12,00 19 266.395
1/9/2022 11,33 11,46 -0,43% 11,33 12,29 11,78 11,46 11,92 16 111.952
31/8/2022 11,55 11,51 +0,26% 11,50 12,01 11,84 11,50 12,30 19 91.200
30/8/2022 11,46 11,48 +0,09% 11,00 11,78 11,29 11,47 11,64 13 160.389
29/8/2022 11,70 11,47 -2,80% 11,46 11,70 11,51 11,48 11,85 3 24.187
26/8/2022 11,66 11,80 +1,81% 11,66 12,19 11,82 11,81 12,00 13 134.826
25/8/2022 11,35 11,59 +1,22% 11,35 12,14 11,82 11,59 12,14 31 545.270
24/8/2022 11,33 11,45 -1,29% 11,33 11,60 11,48 11,34 11,55 10 79.258
23/8/2022 11,50 11,60 0,00% 11,34 11,60 11,47 11,50 11,60 8 150.312
22/8/2022 11,77 11,60 -2,52% 11,49 11,78 11,66 11,33 11,59 9 70.015
19/8/2022 11,90 11,90 +2,50% 11,33 11,90 11,70 11,47 11,90 5 86.610
18/8/2022 11,80 11,61 +1,31% 11,32 11,90 11,66 11,60 11,85 35 625.269
17/8/2022 11,25 11,46 -1,55% 11,25 11,46 11,31 11,25 11,46 14 204.821
16/8/2022 11,79 11,64 +4,68% 11,25 11,90 11,46 11,21 11,59 24 328.913
15/8/2022 11,13 11,12 -1,16% 11,12 11,38 11,18 11,15 11,70 18 195.730
12/8/2022 11,36 11,25 -1,66% 11,22 11,89 11,32 11,25 11,57 15 182.319
11/8/2022 11,45 11,44 -1,55% 11,13 11,54 11,32 11,19 11,45 30 501.504
10/8/2022 11,44 11,62 -4,68% 11,44 11,99 11,62 11,50 11,93 16 280.164
9/8/2022 11,86 12,19 +2,78% 11,51 12,19 11,74 11,57 12,20 9 32.875
8/8/2022 11,90 11,86 +2,60% 11,86 12,04 11,93 11,86 11,90 17 267.384
5/8/2022 11,56 11,56 -3,59% 11,56 12,00 11,90 11,55 11,88 13 223.777
4/8/2022 11,37 11,99 +7,34% 11,37 12,20 12,01 11,37 12,10 22 282.377
3/8/2022 11,02 11,17 -2,36% 11,02 11,50 11,26 11,35 11,66 31 434.900
2/8/2022 11,40 11,44 +2,42% 10,99 11,44 11,29 11,01 11,44 11 144.611
1/8/2022 11,19 11,17 +1,36% 10,86 11,44 11,10 11,07 11,17 24 337.722
29/7/2022 11,08 11,02 -1,61% 10,91 11,16 11,00 11,01 11,16 21 293.755
28/7/2022 11,10 11,20 +0,63% 11,07 11,24 11,18 11,07 11,24 24 241.594
27/7/2022 11,77 11,13 -5,68% 10,85 12,14 11,12 11,13 11,14 111 1.200.328
26/7/2022 12,30 11,80 -7,09% 11,80 12,30 11,89 11,77 12,13 11 140.350
25/7/2022 12,34 12,70 +4,70% 12,34 12,70 12,67 12,70 12,93 11 209.112
22/7/2022 12,60 12,13 -3,81% 12,13 12,69 12,55 12,51 12,69 10 123.038
21/7/2022 12,75 12,61 -0,71% 12,15 13,43 12,72 12,60 12,93 35 558.673
20/7/2022 12,20 12,70 +5,39% 11,48 12,70 12,34 12,30 12,70 31 354.219
19/7/2022 12,01 12,05 +0,25% 11,81 12,05 11,97 11,95 12,30 9 143.736
18/7/2022 12,00 12,02 +1,01% 12,00 12,02 12,01 12,01 12,59 5 62.455
15/7/2022 11,90 11,90 -5,56% 11,90 11,90 11,90 11,90 12,60 1 5.950
14/7/2022 12,59 12,60 +3,45% 12,59 12,60 12,59 12,30 12,50 4 7.557
13/7/2022 11,85 12,18 +2,35% 11,53 12,18 11,74 11,79 12,10 8 52.838
12/7/2022 11,89 11,90 +1,71% 11,89 12,74 11,93 11,90 12,28 10 73.997
11/7/2022 12,55 11,70 -8,16% 11,70 12,55 12,28 11,70 12,30 21 271.535
8/7/2022 12,86 12,74 +1,51% 12,55 13,01 12,63 12,59 12,74 19 345.009
7/7/2022 12,89 12,55 -0,40% 12,55 13,25 12,95 12,55 13,25 9 59.579
6/7/2022 12,51 12,60 +5,00% 12,50 13,05 12,53 12,56 12,89 14 239.445
5/7/2022 12,79 12,00 -2,44% 12,00 13,05 12,78 11,93 12,99 3 14.068
4/7/2022 12,00 12,30 +2,67% 12,00 12,30 12,25 12,03 12,10 2 7.350
1/7/2022 12,25 11,98 -2,52% 11,98 12,40 12,21 12,00 12,50 6 48.871
30/6/2022 12,14 12,29 -5,10% 12,12 12,29 12,13 12,13 12,50 10 247.557
29/6/2022 12,72 12,95 -0,77% 12,72 12,95 12,87 12,50 12,95 2 3.862
28/6/2022 13,01 13,05 -3,12% 12,33 13,06 12,87 11,71 13,47 14 276.753
27/6/2022 12,90 13,47 +4,26% 12,40 13,47 12,88 12,55 13,48 18 301.549
24/6/2022 12,78 12,92 +10,33% 12,78 12,93 12,80 12,37 12,93 7 165.204
23/6/2022 12,01 11,71 -2,50% 11,71 12,01 11,87 11,70 12,40 9 68.869
22/6/2022 12,35 12,01 -4,07% 12,01 12,46 12,10 12,00 12,70 34 308.567
21/6/2022 13,11 12,52 -3,69% 12,37 13,27 12,85 12,50 12,52 23 285.387
20/6/2022 13,00 13,00 -0,76% 12,69 13,00 12,94 12,91 13,00 10 151.404
17/6/2022 13,01 13,10 -1,87% 12,86 13,13 13,02 13,00 13,48 14 188.919
15/6/2022 13,60 13,35 -1,84% 12,50 13,60 13,07 13,25 13,48 27 364.879
14/6/2022 13,74 13,60 -1,02% 13,60 13,90 13,73 13,60 14,98 4 70.034
13/6/2022 13,80 13,74 -0,87% 13,58 13,80 13,73 13,60 13,74 8 125.022
10/6/2022 15,18 13,86 -8,15% 13,86 15,18 14,30 13,86 14,32 18 204.544
9/6/2022 15,20 15,09 +0,60% 14,61 15,20 14,80 14,62 15,08 9 105.111
8/6/2022 15,00 15,00 -0,53% 14,82 15,20 14,98 14,80 15,20 6 37.450
7/6/2022 14,90 15,08 +1,00% 14,90 15,08 15,04 15,02 15,60 10 180.521
6/6/2022 14,90 14,93 -0,33% 14,90 15,30 15,06 14,93 14,98 15 125.079
3/6/2022 14,99 14,98 +0,47% 14,62 14,99 14,87 14,80 14,98 8 62.455
2/6/2022 15,11 14,91 -1,32% 14,66 15,11 15,02 14,85 15,20 16 201.301
1/6/2022 15,00 15,11 +0,20% 15,00 15,79 15,29 14,36 14,93 22 143.785
31/5/2022 15,16 15,08 -4,19% 15,08 15,28 15,13 15,00 15,28 8 252.761
30/5/2022 15,30 15,74 +2,88% 15,17 16,43 15,76 15,06 15,99 33 750.508
27/5/2022 15,05 15,30 +5,15% 15,00 15,50 15,13 15,00 15,30 18 130.200
26/5/2022 14,45 14,55 +2,68% 14,45 16,00 15,30 14,55 14,71 78 1.893.035
25/5/2022 14,35 14,17 +1,07% 13,51 14,35 13,98 13,85 14,17 19 220.987
24/5/2022 14,09 14,02 -2,30% 14,02 14,49 14,14 14,00 14,48 15 353.657
23/5/2022 14,17 14,35 -1,03% 13,83 15,19 14,50 14,10 14,56 36 975.916
20/5/2022 14,20 14,50 +4,24% 14,00 15,49 14,70 14,00 14,50 43 594.240
19/5/2022 13,66 13,91 +5,46% 13,65 13,95 13,69 13,91 14,00 15 354.702
18/5/2022 13,51 13,19 -5,11% 13,00 13,53 13,34 13,35 13,88 20 412.416
17/5/2022 14,55 13,90 -1,49% 13,90 14,94 14,43 14,07 14,56 27 600.442
16/5/2022 14,11 14,11 +0,79% 14,10 14,50 14,19 14,10 14,50 11 266.925
13/5/2022 13,99 14,00 0,00% 13,99 14,17 14,04 13,99 14,38 6 85.669
12/5/2022 14,50 14,00 -4,11% 14,00 14,50 14,31 13,89 14,16 20 190.455
11/5/2022 12,89 14,60 +13,35% 12,89 14,86 14,48 14,24 14,95 38 609.885
10/5/2022 13,46 12,88 -1,68% 12,88 13,46 13,19 12,88 13,92 5 6.598
9/5/2022 13,35 13,10 -7,68% 13,10 13,42 13,32 13,10 13,72 17 143.913
6/5/2022 14,30 14,19 -2,14% 13,86 14,70 14,38 13,88 14,19 17 349.519
5/5/2022 14,96 14,50 +0,07% 14,50 15,60 15,00 14,40 14,50 30 733.616
4/5/2022 13,96 14,49 -1,09% 13,73 14,49 13,82 14,26 14,87 21 251.613
3/5/2022 15,10 14,65 +2,88% 13,90 15,10 14,46 13,96 14,65 31 704.399
2/5/2022 15,40 14,24 -8,07% 14,24 15,40 14,34 14,41 14,98 14 229.457
29/4/2022 14,70 15,49 +4,03% 14,36 15,49 14,67 14,41 15,49 22 278.808
28/4/2022 14,60 14,89 -1,26% 14,58 15,03 14,79 14,66 14,71 20 361.041
27/4/2022 14,90 15,08 +0,53% 14,01 15,08 14,50 14,76 15,08 13 66.745
26/4/2022 15,41 15,00 -3,54% 14,85 15,41 15,02 14,80 15,53 25 372.590
25/4/2022 15,50 15,55 -1,58% 15,20 15,55 15,41 15,55 15,70 26 285.170
22/4/2022 15,80 15,80 -1,99% 15,80 15,80 15,80 15,40 15,90 1 6.320
20/4/2022 16,02 16,12 -3,42% 15,80 16,60 16,23 16,00 16,12 16 172.039
19/4/2022 16,17 16,69 +1,09% 16,00 16,74 16,29 16,00 16,70 22 878.499
18/4/2022 16,17 16,51 -0,96% 16,17 16,62 16,38 16,46 17,02 12 194.970
14/4/2022 16,51 16,67 -0,06% 16,27 16,93 16,48 16,28 17,00 14 212.609
13/4/2022 16,41 16,68 +1,21% 16,41 17,55 17,06 16,50 17,00 30 648.306
12/4/2022 16,95 16,48 +1,10% 16,48 17,16 16,88 16,48 16,90 33 935.660
11/4/2022 16,78 16,30 -2,04% 15,90 16,78 16,17 15,80 16,30 32 672.980
8/4/2022 16,81 16,64 -1,01% 16,40 16,81 16,67 16,38 16,65 11 295.060
7/4/2022 16,70 16,81 +5,00% 16,62 16,98 16,79 16,53 16,98 16 450.050
6/4/2022 16,31 16,01 +0,06% 16,01 16,79 16,62 16,01 16,90 17 658.185
5/4/2022 16,71 16,00 -5,66% 16,00 16,85 16,52 16,00 17,05 34 408.050
4/4/2022 16,71 16,96 -0,41% 15,81 17,72 16,98 16,71 17,10 80 2.932.658
1/4/2022 16,31 17,03 +2,59% 16,31 17,17 16,85 16,71 16,99 37 942.455
31/3/2022 16,37 16,60 +2,34% 16,37 17,87 17,24 16,15 16,60 105 2.481.232
30/3/2022 16,58 16,22 -1,70% 16,16 16,58 16,21 16,18 16,50 17 424.956
29/3/2022 16,99 16,50 -0,42% 15,81 17,37 16,77 15,85 16,50 42 727.834
28/3/2022 17,20 16,57 -3,10% 16,08 17,20 16,37 16,51 16,57 73 2.238.112
25/3/2022 16,98 17,10 +4,91% 15,64 17,30 16,55 16,32 17,10 114 3.678.850
24/3/2022 19,10 16,30 -10,93% 15,20 19,67 17,93 16,30 16,33 243 6.888.686
23/3/2022 18,00 18,30 +7,52% 16,51 21,00 19,01 18,01 18,30 543 17.119.989
22/3/2022 13,94 17,02 +21,66% 13,94 18,10 16,54 17,02 17,80 286 6.549.464
21/3/2022 13,43 13,99 +4,17% 13,40 14,00 13,73 13,52 13,99 29 432.660
18/3/2022 12,84 13,43 +3,71% 12,84 13,47 13,14 13,14 13,43 11 201.103
17/3/2022 12,98 12,95 -1,15% 12,95 13,14 13,03 12,90 13,23 7 132.917
16/3/2022 12,14 13,10 +7,91% 12,14 13,10 12,66 13,10 13,23 24 343.168
15/3/2022 12,50 12,14 -4,48% 12,14 12,50 12,35 12,48 12,79 12 118.609
14/3/2022 12,87 12,71 -4,08% 12,67 12,87 12,73 12,66 13,23 13 89.176
11/3/2022 13,06 13,25 -1,12% 12,84 13,36 13,05 12,86 13,25 14 238.827
10/3/2022 13,39 13,40 +1,13% 13,39 13,40 13,39 13,02 13,40 2 77.712
9/3/2022 13,55 13,25 -1,78% 13,00 13,55 13,14 13,16 13,25 9 56.543
8/3/2022 12,82 13,49 +3,77% 12,82 13,49 12,93 13,00 13,49 5 99.634
7/3/2022 13,45 13,00 -3,70% 13,00 13,45 13,22 12,80 13,00 6 42.320
4/3/2022 13,05 13,50 +1,89% 13,05 13,50 13,29 13,00 13,50 14 212.777
3/3/2022 12,82 13,25 -1,12% 12,82 13,50 13,42 13,17 13,39 8 99.374
2/3/2022 13,40 13,40 +2,29% 13,40 13,40 13,40 12,98 13,40 1 57.620
25/2/2022 13,39 13,10 +1,79% 12,56 13,69 13,15 12,65 13,30 20 313.178
24/2/2022 13,14 12,87 -2,05% 12,30 13,14 12,68 12,87 12,90 25 340.058
23/2/2022 13,62 13,14 -2,95% 13,14 13,63 13,51 13,15 13,85 9 89.180
22/2/2022 13,56 13,54 -0,22% 13,49 13,85 13,60 13,50 13,79 22 537.287
21/2/2022 13,60 13,57 -2,37% 13,56 13,80 13,69 13,55 14,10 17 346.596
18/2/2022 13,91 13,90 -0,71% 13,90 14,10 13,98 0,00 0,00 14 208.350
17/2/2022 13,71 14,00 -4,37% 13,71 14,40 14,01 13,70 14,35 11 201.761
16/2/2022 13,81 14,64 +0,97% 13,81 14,66 13,88 13,80 14,46 6 116.646
15/2/2022 13,54 14,50 +5,15% 13,53 14,50 13,84 13,83 14,50 16 375.144
14/2/2022 13,75 13,79 +0,29% 13,75 13,99 13,91 13,70 13,80 15 363.124
11/2/2022 14,54 13,75 -2,48% 13,60 14,55 13,93 13,65 13,75 43 830.261
10/2/2022 14,06 14,10 -3,09% 13,94 14,53 14,14 14,10 14,50 13 214.958
9/2/2022 14,08 14,55 +4,15% 13,93 14,55 14,14 14,05 14,55 13 263.136
8/2/2022 14,21 13,97 -1,20% 13,93 14,34 14,15 13,92 14,35 35 570.545
7/2/2022 14,50 14,14 -2,42% 14,14 14,82 14,53 13,85 14,38 21 441.839
4/2/2022 14,51 14,49 -1,43% 14,48 14,89 14,65 14,48 14,60 45 589.025
3/2/2022 15,30 14,70 -3,29% 14,50 15,30 14,78 14,60 14,70 25 406.598
2/2/2022 16,03 15,20 -0,78% 14,99 16,03 15,14 14,80 15,49 21 265.066
1/2/2022 15,79 15,32 -3,04% 15,29 15,90 15,65 15,28 15,45 24 444.471
31/1/2022 15,90 15,80 -0,63% 15,02 15,90 15,49 15,60 15,80 43 787.251
28/1/2022 16,00 15,90 -0,63% 15,30 16,02 15,66 15,48 15,90 35 825.589
27/1/2022 16,95 16,00 -4,08% 15,94 17,15 16,40 16,00 16,29 47 954.992
26/1/2022 14,67 16,68 +5,77% 14,61 17,79 16,59 16,20 16,68 55 1.564.736
25/1/2022 15,15 15,77 +3,07% 14,76 15,77 15,04 14,77 15,77 17 321.877
24/1/2022 14,96 15,30 +2,00% 14,96 16,09 15,72 15,05 15,30 14 210.649
21/1/2022 15,13 15,00 +0,33% 14,95 15,13 15,11 15,00 15,58 11 207.015
20/1/2022 14,83 14,95 +3,60% 14,83 16,18 15,49 14,80 15,02 37 855.227
19/1/2022 14,88 14,43 -2,96% 14,43 14,88 14,71 14,27 14,43 9 367.860
18/1/2022 14,87 14,87 +2,55% 14,40 15,05 14,86 14,30 14,85 9 157.593
17/1/2022 15,00 14,50 -3,33% 14,42 15,15 14,78 14,14 15,00 27 668.485
14/1/2022 14,83 15,00 +7,14% 14,75 15,00 14,89 14,07 14,90 9 162.329
13/1/2022 14,55 14,00 -1,20% 13,70 14,56 14,46 14,00 14,44 14 182.274
12/1/2022 14,00 14,17 -0,56% 14,00 14,19 14,15 14,01 14,02 7 89.161
11/1/2022 14,00 14,25 +2,52% 13,52 14,25 14,11 13,72 14,23 11 334.457
10/1/2022 14,00 13,90 -3,14% 13,80 14,29 13,98 13,85 13,90 21 436.231
7/1/2022 14,34 14,35 +0,49% 14,00 14,35 14,30 13,90 14,18 7 103.007
6/1/2022 14,09 14,28 +4,23% 14,04 14,28 14,08 13,91 14,28 11 324.062
5/1/2022 14,32 13,70 -5,65% 13,70 14,69 14,14 13,52 14,46 34 852.874
4/1/2022 14,91 14,52 -2,62% 14,52 15,33 14,92 14,32 15,34 14 283.560
3/1/2022 14,49 14,91 +0,07% 14,49 14,91 14,64 14,69 14,90 14 448.082
23/12/2021 14,95 14,90 0,00% 14,23 14,95 14,71 14,66 14,90 14 144.209
22/12/2021 15,00 14,90 -0,67% 14,90 15,10 14,97 14,60 15,20 17 299.575
21/12/2021 15,10 15,00 -1,64% 14,90 15,10 15,01 14,90 15,40 17 355.800
20/12/2021 15,25 15,25 -4,63% 15,18 15,25 15,23 15,25 15,61 9 292.553
17/12/2021 15,10 15,99 +3,90% 14,99 15,99 15,32 15,03 15,98 19 340.310
16/12/2021 15,78 15,39 -1,60% 15,39 15,95 15,63 15,30 15,70 20 267.349
15/12/2021 15,65 15,64 -0,82% 15,61 15,98 15,75 15,62 15,86 12 313.531
14/12/2021 16,60 15,77 -5,63% 15,70 16,83 16,02 15,75 16,00 30 793.478
13/12/2021 16,02 16,71 -4,30% 16,00 17,00 16,29 16,60 16,95 19 275.348
10/12/2021 16,91 17,46 +3,74% 16,63 17,46 17,04 17,20 17,47 30 726.325
9/12/2021 16,83 16,83 -2,15% 16,83 17,46 17,04 16,82 17,35 10 63.076
8/12/2021 17,29 17,20 +0,88% 16,91 17,29 17,09 17,20 17,47 12 92.290
7/12/2021 16,88 17,05 +0,35% 16,88 17,39 17,36 16,87 17,38 6 175.435
6/12/2021 16,56 16,99 +3,85% 16,56 16,99 16,91 16,57 16,99 4 115.005
3/12/2021 16,23 16,36 +0,74% 15,70 16,44 16,31 16,10 16,56 9 197.414
2/12/2021 15,81 16,24 +0,62% 15,80 16,24 15,88 16,16 16,25 6 112.814
1/12/2021 16,71 16,14 -3,41% 15,50 16,83 16,25 15,80 16,15 32 534.908
30/11/2021 16,67 16,71 -1,71% 16,51 17,70 16,78 16,71 17,69 21 182.986
29/11/2021 17,41 17,00 0,00% 16,80 17,55 16,94 17,00 17,37 18 409.997
26/11/2021 18,25 17,00 -6,13% 17,00 18,49 17,78 17,17 17,96 13 297.079
25/11/2021 18,14 18,11 -0,77% 17,74 18,25 18,08 18,11 18,25 23 314.746
24/11/2021 17,60 18,25 -1,30% 17,60 18,98 18,19 18,25 18,49 12 130.970
23/11/2021 18,40 18,49 +1,04% 18,38 18,66 18,39 18,30 18,70 14 298.019
22/11/2021 19,39 18,30 -2,45% 18,30 19,39 18,50 18,18 18,30 10 53.678
19/11/2021 18,60 18,76 -0,64% 18,41 18,94 18,71 18,60 18,75 8 159.062
18/11/2021 18,57 18,88 +2,55% 18,57 18,88 18,69 18,41 18,88 11 226.236
17/11/2021 18,97 18,41 -3,11% 18,41 18,97 18,60 18,71 18,99 5 106.046
16/11/2021 19,39 19,00 +5,32% 18,05 19,60 18,96 18,47 19,17 16 183.954
12/11/2021 18,53 18,04 -6,96% 18,04 19,35 18,68 18,05 19,35 7 145.704
11/11/2021 19,00 19,39 +1,57% 18,88 19,39 19,14 18,94 19,86 12 407.826
10/11/2021 19,49 19,09 +2,30% 19,09 19,49 19,12 18,80 19,10 2 21.039
9/11/2021 18,91 18,66 -7,58% 18,66 18,91 18,81 18,80 18,90 14 227.601
8/11/2021 20,20 20,19 +3,43% 20,19 20,20 20,19 19,10 19,50 2 183.819
5/11/2021 19,00 19,52 +2,68% 19,00 19,82 19,48 19,35 20,20 14 492.999
4/11/2021 19,20 19,01 -0,47% 19,01 19,45 19,19 19,01 19,40 13 349.429
3/11/2021 18,71 19,10 -0,31% 18,50 19,14 18,65 18,90 19,10 14 151.121
1/11/2021 19,00 19,16 +0,95% 18,60 19,16 18,81 18,71 19,10 10 107.262
29/10/2021 18,52 18,98 -0,11% 18,00 19,29 18,73 18,98 19,06 10 348.431
28/10/2021 19,80 19,00 -4,04% 19,00 19,80 19,18 18,95 19,00 16 232.165
27/10/2021 19,79 19,80 0,00% 19,67 19,80 19,79 19,50 19,80 10 148.440
26/10/2021 20,28 19,80 -0,70% 19,60 20,28 19,78 19,60 19,75 9 108.836
25/10/2021 19,88 19,94 +0,30% 19,70 20,30 19,89 19,51 19,93 34 401.869
22/10/2021 19,94 19,88 -0,70% 19,50 19,94 19,60 19,50 20,49 17 521.446
21/10/2021 21,95 20,02 -7,53% 19,90 22,02 20,42 20,02 20,42 59 1.666.640
20/10/2021 22,50 21,65 -4,20% 21,17 22,50 21,73 21,60 21,65 60 1.671.547
19/10/2021 23,10 22,60 -0,26% 22,60 23,10 22,75 22,22 22,60 11 145.658
18/10/2021 22,97 22,66 -2,12% 22,66 23,38 22,97 22,69 23,10 13 397.437
15/10/2021 23,40 23,15 +2,43% 22,60 23,40 22,81 22,85 22,87 15 394.666
14/10/2021 22,99 22,60 -1,74% 22,60 22,99 22,67 22,59 22,66 25 748.258
13/10/2021 23,03 23,00 -0,13% 22,63 23,31 22,82 22,72 23,00 26 426.858
11/10/2021 23,55 23,03 +0,09% 22,91 23,55 23,05 22,93 23,55 7 184.438
8/10/2021 23,50 23,01 -2,09% 23,01 23,50 23,37 23,01 23,90 16 939.776
7/10/2021 23,35 23,50 +2,22% 23,35 24,10 23,79 23,11 23,50 27 723.319
6/10/2021 23,00 22,99 +1,28% 22,99 23,00 22,91 22,60 22,99 5 142.060
5/10/2021 22,59 22,70 +0,89% 22,50 23,00 22,62 22,51 22,70 23 574.612
4/10/2021 23,00 22,50 -2,09% 22,50 23,00 22,69 22,33 22,50 15 292.746
1/10/2021 23,05 22,98 -0,22% 22,98 23,35 22,98 22,81 22,91 11 347.010
30/9/2021 23,46 23,03 +0,13% 23,00 24,87 23,09 23,04 23,60 10 265.624
29/9/2021 23,10 23,00 -4,17% 23,00 23,79 23,06 23,00 23,01 13 281.340
28/9/2021 24,55 24,00 -1,15% 23,10 24,91 23,83 23,40 24,01 36 746.147
27/9/2021 24,56 24,28 -1,98% 24,26 24,56 24,35 24,28 25,00 8 60.886
24/9/2021 25,31 24,77 -2,82% 24,77 25,31 25,17 24,77 25,10 4 98.169
23/9/2021 24,80 25,49 +4,51% 24,00 25,49 24,79 24,55 25,50 25 795.833
22/9/2021 23,98 24,39 -2,17% 23,98 24,60 24,35 24,01 24,60 12 377.504
21/9/2021 23,59 24,93 +5,15% 23,59 24,93 24,26 23,90 24,50 2 4.852
20/9/2021 24,90 23,71 -5,12% 23,71 24,90 24,22 24,40 24,60 15 598.403
17/9/2021 24,03 24,99 -0,04% 24,03 25,59 24,95 24,64 24,70 23 656.355
16/9/2021 25,00 25,00 -0,04% 25,00 25,00 25,00 24,85 24,99 4 170.000
15/9/2021 25,47 25,01 +2,12% 25,01 25,47 25,18 25,01 25,38 5 100.730
14/9/2021 25,25 24,49 -3,05% 24,49 25,25 24,72 24,48 25,15 9 336.220
13/9/2021 24,48 25,26 +5,25% 24,02 25,49 24,71 25,26 25,28 22 761.114
10/9/2021 24,25 24,00 +0,29% 24,00 24,30 24,12 23,93 24,00 11 308.825
9/9/2021 24,21 23,93 -0,17% 23,90 24,25 24,04 23,90 24,53 10 449.620
8/9/2021 24,70 23,97 -1,76% 23,97 24,70 24,15 23,97 24,70 17 401.024
6/9/2021 24,55 24,40 -0,57% 24,40 24,63 24,61 24,40 24,60 9 155.058
3/9/2021 24,69 24,54 +2,25% 24,39 24,69 24,67 23,85 24,55 10 419.430
2/9/2021 25,10 24,00 -8,22% 24,00 25,10 24,60 24,00 24,41 25 683.917
1/9/2021 25,90 26,15 +0,15% 24,95 26,15 25,33 25,25 26,15 26 717.012
31/8/2021 26,52 26,11 -3,37% 25,80 27,66 26,47 25,58 26,64 35 1.474.906
30/8/2021 27,63 27,02 -1,35% 27,01 28,00 27,61 27,02 28,00 20 494.348
27/8/2021 27,38 27,39 +4,58% 27,33 27,70 27,43 27,39 27,74 14 477.422
26/8/2021 26,59 26,19 -1,50% 26,19 27,50 26,61 26,02 27,38 27 729.122
25/8/2021 27,00 26,59 +0,30% 26,20 27,08 26,81 26,58 27,00 12 498.678
24/8/2021 25,97 26,51 +10,46% 25,53 26,94 26,52 26,50 26,85 27 1.119.334
23/8/2021 25,00 24,00 -2,24% 24,00 25,96 24,83 24,80 25,97 14 283.091
20/8/2021 23,96 24,55 -2,54% 23,96 24,59 24,19 24,55 25,10 23 670.091
19/8/2021 24,96 25,19 -2,89% 24,20 25,19 24,53 24,25 25,20 8 44.162
18/8/2021 23,75 25,94 +7,46% 23,75 25,97 25,04 25,40 25,94 28 641.045
17/8/2021 24,78 24,14 -1,87% 24,14 25,54 24,41 24,04 24,31 23 637.321
16/8/2021 25,70 24,60 -2,57% 24,57 26,00 25,08 24,54 24,60 24 509.240
13/8/2021 25,40 25,25 -2,13% 25,20 25,99 25,30 25,20 25,25 16 582.020
12/8/2021 26,20 25,80 -2,60% 25,80 26,49 26,03 25,80 26,50 35 1.004.767
11/8/2021 27,50 26,49 -3,57% 26,00 27,50 26,54 26,39 26,49 32 1.284.873
10/8/2021 27,71 27,47 -3,17% 27,45 27,78 27,65 27,47 28,99 8 201.896
9/8/2021 29,00 28,37 +0,96% 28,10 29,00 28,32 28,05 28,37 6 271.931
6/8/2021 28,04 28,10 -0,99% 27,91 28,99 28,22 28,15 28,99 6 53.632
5/8/2021 27,90 28,38 +0,28% 27,68 28,60 28,02 27,91 29,00 11 392.397
4/8/2021 28,30 28,30 +1,87% 28,00 28,30 28,11 28,64 29,10 10 244.637
3/8/2021 28,70 27,78 -5,67% 26,00 28,91 27,79 27,79 28,88 20 683.672
2/8/2021 29,95 29,45 +2,97% 29,30 29,95 29,49 28,60 29,45 5 191.697
30/7/2021 28,70 28,60 +2,00% 28,60 29,48 29,09 28,50 29,20 17 500.444
29/7/2021 28,25 28,04 -3,31% 28,01 28,98 28,23 28,03 28,98 14 499.755
28/7/2021 28,15 29,00 +2,29% 28,11 29,00 28,28 28,10 29,29 14 741.042
27/7/2021 28,68 28,35 -0,39% 28,22 29,02 28,48 28,30 28,35 16 563.959
26/7/2021 28,21 28,46 +1,32% 28,21 28,46 28,26 28,21 28,46 10 144.144
23/7/2021 29,00 28,09 -3,14% 28,07 29,00 28,38 28,09 28,78 14 238.410
22/7/2021 29,29 29,00 0,00% 28,92 29,64 29,46 28,30 29,28 10 262.247
21/7/2021 28,80 29,00 +2,33% 28,01 29,16 28,70 28,00 29,00 14 407.571
20/7/2021 28,22 28,34 -1,19% 28,00 28,84 28,17 28,01 28,81 17 442.302
19/7/2021 28,84 28,68 -4,18% 28,68 28,84 28,78 28,02 28,60 9 34.540
16/7/2021 28,20 29,93 +6,17% 28,13 29,95 28,79 28,13 29,87 15 345.516
15/7/2021 28,90 28,19 -2,46% 28,13 29,10 28,61 28,13 28,40 37 975.846
14/7/2021 28,99 28,90 -0,17% 28,90 29,15 29,00 28,60 29,10 17 614.800
13/7/2021 29,36 28,95 -1,80% 28,91 29,36 28,99 28,95 30,38 17 272.515
12/7/2021 28,61 29,48 +3,08% 28,61 29,49 29,11 28,90 29,48 16 596.950
8/7/2021 29,90 28,60 -5,30% 28,60 30,55 29,56 28,60 29,65 52 1.422.306
7/7/2021 30,85 30,20 -2,11% 30,20 30,85 30,37 29,91 30,32 18 604.422
6/7/2021 31,22 30,85 -2,44% 30,85 31,26 30,95 30,85 31,29 24 990.470
5/7/2021 32,49 31,62 +4,70% 31,62 32,49 31,89 31,20 31,62 6 86.129
2/7/2021 32,00 30,20 -4,55% 30,20 32,19 31,44 30,20 31,75 19 512.551
1/7/2021 31,63 31,64 -1,09% 31,63 32,64 31,89 31,00 32,50 7 252.008
30/6/2021 31,86 31,99 +1,23% 31,51 32,39 31,88 31,98 32,40 9 334.792
29/6/2021 32,23 31,60 -1,86% 31,60 32,23 31,84 31,55 32,64 8 563.734
28/6/2021 32,00 32,20 +3,54% 32,00 32,74 32,14 31,80 32,75 8 568.992
25/6/2021 32,44 31,10 -3,77% 31,00 32,44 31,11 31,00 32,00 5 99.554
24/6/2021 32,00 32,32 +0,78% 31,83 32,32 32,07 30,99 31,93 6 227.715
23/6/2021 32,39 32,07 +0,25% 31,25 32,99 32,22 30,97 32,98 29 1.285.666
22/6/2021 32,80 31,99 -0,96% 31,72 32,89 32,35 31,90 32,41 15 514.462
21/6/2021 31,06 32,30 +6,53% 31,06 32,71 32,06 32,30 32,90 23 846.502
18/6/2021 32,60 30,32 -6,45% 30,22 32,60 31,09 30,31 32,32 42 2.180.023
17/6/2021 33,75 32,41 -1,37% 32,00 34,58 32,92 32,00 33,75 90 3.763.115
16/6/2021 34,50 32,86 -4,75% 32,72 35,30 34,40 32,86 34,00 58 3.354.820
15/6/2021 34,16 34,50 -0,14% 34,16 35,00 34,45 34,20 34,50 23 1.057.916
14/6/2021 34,23 34,55 +0,93% 34,16 34,55 34,28 34,16 34,50 40 1.615.040
11/6/2021 33,75 34,23 +1,57% 33,11 34,46 34,05 32,53 34,23 27 1.566.471
10/6/2021 33,49 33,70 +4,33% 32,70 34,59 33,84 0,00 0,00 68 2.308.240
9/6/2021 33,00 32,30 -4,24% 32,30 33,41 33,00 32,20 33,32 22 1.046.327
8/6/2021 33,70 33,73 +1,50% 32,21 35,00 33,53 32,32 33,74 69 3.038.101
7/6/2021 31,00 33,23 +7,99% 30,78 33,67 32,19 33,00 33,23 147 6.429.456
4/6/2021 30,32 30,77 +0,03% 30,30 30,90 30,63 30,77 30,95 29 906.683
2/6/2021 30,40 30,76 +2,23% 30,40 30,76 30,63 30,32 30,76 13 202.220
1/6/2021 30,32 30,09 +0,80% 29,74 30,61 30,07 30,00 30,40 28 475.106
31/5/2021 29,50 29,85 +1,19% 29,21 30,00 29,68 29,84 30,30 27 973.634
28/5/2021 29,56 29,50 -0,17% 29,41 30,48 29,70 29,50 30,00 25 1.140.658
27/5/2021 31,49 29,55 -1,70% 29,55 31,49 30,10 29,51 31,48 18 484.673
26/5/2021 31,15 30,06 -3,50% 30,00 31,15 30,38 30,07 31,14 13 580.429
25/5/2021 30,90 31,15 +2,81% 30,90 31,30 31,10 30,16 31,15 19 1.051.183
24/5/2021 30,50 30,30 -0,33% 28,80 31,42 30,60 30,30 30,50 26 1.220.974
21/5/2021 28,80 30,40 0,00% 28,80 30,40 29,73 29,80 30,40 3 41.630
20/5/2021 29,00 30,40 +0,13% 28,03 30,97 30,21 30,40 30,50 31 676.779
19/5/2021 29,70 30,36 +2,60% 29,15 30,36 29,83 29,90 30,00 17 721.896
18/5/2021 29,98 29,59 -1,04% 28,83 29,98 29,23 29,24 29,80 16 570.059
17/5/2021 29,97 29,90 0,00% 28,75 29,97 29,77 28,90 29,54 13 241.149
14/5/2021 28,82 29,90 +1,18% 28,82 29,98 29,08 29,90 29,94 16 785.223
13/5/2021 30,84 29,55 -1,50% 29,20 30,84 29,91 29,55 30,40 14 308.075
12/5/2021 30,36 30,00 +0,03% 28,03 31,48 30,49 29,50 30,20 61 2.311.210
11/5/2021 29,50 29,99 +1,28% 28,03 29,99 29,28 29,95 29,99 19 799.488
10/5/2021 29,85 29,61 -0,30% 29,01 31,30 30,24 29,05 29,98 37 1.754.161
7/5/2021 27,95 29,70 +6,34% 27,95 30,00 29,24 28,83 29,90 68 3.079.610
6/5/2021 27,50 27,93 +4,65% 27,12 27,95 27,69 27,41 27,93 19 648.028
5/5/2021 26,69 26,69 -2,95% 26,69 26,69 26,69 26,49 27,71 1 2.669
4/5/2021 28,00 27,50 -0,18% 26,90 28,00 27,46 27,50 27,93 19 749.692
3/5/2021 26,51 27,55 +2,72% 25,89 27,92 26,98 26,70 27,55 48 1.902.781
30/4/2021 26,86 26,82 -0,22% 25,50 26,86 26,22 26,82 26,86 28 860.089
29/4/2021 25,05 26,88 +7,69% 24,61 26,88 25,43 25,61 27,20 41 1.325.326
28/4/2021 24,67 24,96 +1,63% 24,20 25,11 24,66 24,95 25,10 20 468.699
27/4/2021 24,93 24,56 -2,46% 24,52 24,93 24,72 24,55 24,95 16 521.746
26/4/2021 24,80 25,18 +1,53% 24,72 25,20 24,95 24,73 25,18 18 748.746
23/4/2021 24,75 24,80 +0,40% 24,66 25,88 25,30 24,80 25,89 17 301.184
22/4/2021 24,82 24,70 -0,52% 24,70 25,09 24,77 24,65 25,10 17 468.314
20/4/2021 25,60 24,83 -3,98% 24,83 25,85 25,16 24,83 25,34 29 717.276
19/4/2021 25,34 25,86 +2,78% 24,95 25,86 25,21 25,11 26,00 24 726.119
16/4/2021 25,20 25,16 +0,24% 25,06 25,50 25,37 25,06 25,48 19 479.510
15/4/2021 26,00 25,10 -1,30% 25,10 26,09 25,40 25,00 25,10 12 228.634
14/4/2021 25,68 25,43 +0,91% 25,43 25,99 25,54 25,50 26,08 15 559.495
13/4/2021 25,75 25,20 -0,98% 25,20 26,50 25,91 25,00 25,20 23 945.964
12/4/2021 25,00 25,45 +1,72% 25,00 25,45 25,24 25,15 25,45 4 176.730
9/4/2021 25,00 25,02 -0,36% 24,95 26,46 25,18 25,07 26,47 11 294.680
8/4/2021 25,22 25,11 -2,64% 25,01 26,48 25,81 25,00 25,11 15 604.090
7/4/2021 25,10 25,79 -1,30% 25,10 25,87 25,73 25,22 25,79 5 92.663
6/4/2021 25,00 26,13 +3,77% 24,96 26,13 25,41 25,20 26,13 26 1.080.251
5/4/2021 26,00 25,18 -2,85% 25,18 26,24 25,68 25,18 26,05 32 888.564
1/4/2021 26,03 25,92 -1,41% 25,92 26,29 25,95 25,40 26,00 8 166.085
31/3/2021 25,81 26,29 +1,86% 25,81 26,30 26,06 25,91 25,97 11 237.182
30/3/2021 25,99 25,81 -2,97% 25,63 26,50 26,05 25,81 26,49 13 265.774
29/3/2021 25,86 26,60 +5,35% 25,55 29,50 27,16 25,99 26,61 62 2.197.330
26/3/2021 24,96 25,25 +0,36% 24,95 25,26 25,16 24,95 25,69 8 520.847
25/3/2021 24,86 25,16 +2,23% 24,85 25,69 25,18 25,15 25,68 13 214.097
24/3/2021 24,57 24,61 -0,36% 24,57 25,01 24,70 24,61 25,00 17 266.769
23/3/2021 24,97 24,70 -1,08% 24,70 24,97 24,95 25,00 25,70 5 266.990
22/3/2021 25,69 24,97 -3,22% 24,70 25,69 24,93 24,91 25,49 14 598.505
19/3/2021 25,80 25,80 +3,16% 24,79 25,80 25,64 25,09 25,80 7 79.486
18/3/2021 24,80 25,01 -4,72% 24,80 25,99 25,59 24,80 25,01 13 327.580
17/3/2021 25,48 26,25 +6,06% 24,75 26,25 25,37 25,30 25,99 32 469.503
16/3/2021 24,21 24,75 +1,02% 24,21 27,71 25,28 24,75 26,26 31 849.634
15/3/2021 23,02 24,50 +0,25% 23,02 24,54 24,23 24,20 24,54 20 693.073
12/3/2021 24,70 24,44 -1,41% 24,10 25,00 24,59 24,32 25,82 19 671.337
11/3/2021 25,25 24,79 +0,57% 24,39 25,82 24,83 24,40 25,83 42 1.167.031
10/3/2021 24,24 24,65 -0,04% 24,00 25,39 24,49 24,65 25,25 24 962.607
9/3/2021 25,67 24,66 -3,29% 24,66 25,79 25,24 24,24 25,38 17 643.870
8/3/2021 24,67 25,50 -0,93% 24,67 26,57 25,46 25,00 25,50 21 572.889
5/3/2021 25,90 25,74 -1,00% 25,59 25,90 25,69 25,60 25,75 14 256.993
4/3/2021 26,00 26,00 -1,33% 25,80 26,62 26,20 25,81 26,61 23 998.403
3/3/2021 26,72 26,35 +0,92% 25,90 27,00 26,23 25,80 26,36 22 871.137
2/3/2021 27,10 26,11 -3,65% 26,01 27,10 26,48 26,50 26,77 22 685.972
1/3/2021 27,49 27,10 +0,82% 27,10 30,00 27,74 27,10 28,20 17 604.799
26/2/2021 27,32 26,88 -5,52% 26,77 27,35 27,09 26,88 27,70 37 964.688
25/2/2021 28,50 28,45 -0,35% 27,85 28,54 28,22 27,31 28,45 25 615.237
24/2/2021 28,30 28,55 +3,93% 28,30 30,00 29,32 28,44 29,34 43 1.114.375
23/2/2021 27,35 27,47 +0,29% 26,91 29,49 27,98 27,36 28,64 31 1.279.029
22/2/2021 28,02 27,39 -3,89% 26,07 28,02 27,05 27,10 27,55 38 1.366.349
19/2/2021 29,00 28,50 -1,72% 28,00 29,00 28,56 28,10 28,50 18 508.458
18/2/2021 28,30 29,00 -0,75% 27,60 29,44 28,35 28,81 29,16 33 1.066.131
17/2/2021 29,30 29,22 +3,03% 28,31 29,57 29,14 29,00 29,45 8 265.254
12/2/2021 28,70 28,36 -1,18% 28,25 29,00 28,41 28,36 28,50 21 423.433
11/2/2021 28,97 28,70 -4,30% 28,70 29,59 29,17 28,70 29,00 12 446.326
10/2/2021 29,00 29,99 +1,66% 28,26 29,99 29,10 28,25 29,99 21 471.458
9/2/2021 29,14 29,50 +1,24% 28,79 29,50 29,03 28,80 29,50 16 563.198
8/2/2021 29,00 29,14 -0,03% 28,81 29,45 29,18 28,93 30,00 19 1.345.421
5/2/2021 29,12 29,15 -0,34% 29,00 29,35 29,16 29,00 29,35 25 1.029.447
4/2/2021 29,03 29,25 -0,54% 29,03 29,34 29,21 29,21 29,49 15 674.924
3/2/2021 29,99 29,41 -1,97% 29,01 30,00 29,60 29,03 29,90 16 802.165
2/2/2021 28,49 30,00 +5,78% 28,49 30,00 29,31 29,40 30,00 17 709.501
1/2/2021 29,30 28,36 +1,25% 28,04 29,75 29,07 28,36 29,90 25 1.078.532
29/1/2021 28,36 28,01 -1,02% 28,01 28,70 28,14 28,00 28,60 19 540.415
28/1/2021 28,00 28,30 -1,05% 28,00 28,61 28,38 28,05 28,83 15 584.706
27/1/2021 28,32 28,60 -1,04% 27,85 28,65 28,10 27,89 28,60 15 359.751
26/1/2021 29,17 28,90 -1,37% 27,90 29,17 28,28 27,60 28,90 72 2.845.886
22/1/2021 29,69 29,30 -1,31% 28,82 30,05 29,32 29,30 29,58 37 1.744.872
21/1/2021 30,15 29,69 +0,64% 29,53 32,50 31,19 29,51 30,85 104 3.775.163
20/1/2021 29,61 29,50 +1,44% 29,49 30,16 29,73 29,33 29,90 34 883.059
19/1/2021 28,60 29,08 -2,09% 28,60 29,78 29,24 29,07 29,99 30 941.624
18/1/2021 30,49 29,70 +0,30% 29,70 30,49 30,01 29,59 30,35 26 858.324
15/1/2021 29,74 29,61 -4,45% 29,58 30,06 29,77 29,61 30,50 25 839.645
14/1/2021 30,00 30,99 0,00% 29,57 30,99 30,20 29,70 30,99 16 589.089
13/1/2021 30,00 30,99 +4,27% 29,77 30,99 30,36 29,76 30,99 14 394.692
12/1/2021 30,10 29,72 -2,97% 29,70 30,45 29,99 29,72 30,50 39 1.658.709
11/1/2021 31,00 30,63 +0,33% 30,06 31,00 30,39 30,07 30,98 16 471.164
8/1/2021 30,50 30,53 +1,77% 29,92 30,53 30,21 30,53 31,00 19 429.121
7/1/2021 30,50 30,00 -0,76% 30,00 30,50 30,10 30,00 30,29 24 472.645
6/1/2021 30,40 30,23 +0,03% 30,21 30,99 30,37 30,23 30,50 21 835.330
5/1/2021 29,91 30,22 -1,56% 29,91 30,87 30,15 30,22 30,88 20 970.997
4/1/2021 30,45 30,70 +0,82% 30,00 31,30 30,71 30,40 30,94 33 1.504.799
30/12/2020 31,22 30,45 -1,77% 30,45 31,35 30,99 30,05 30,45 34 805.957
29/12/2020 30,40 31,00 +1,81% 30,04 31,47 30,88 30,50 31,00 32 1.254.095
28/12/2020 30,81 30,45 -1,77% 30,41 30,85 30,52 30,45 30,73 38 903.395
23/12/2020 31,00 31,00 +1,51% 30,41 31,49 30,91 30,82 31,50 18 933.769
22/12/2020 30,13 30,54 +0,16% 30,13 31,35 30,98 30,54 31,33 13 244.758
21/12/2020 29,50 30,49 -1,71% 29,50 31,00 30,00 30,25 31,67 24 531.061
18/12/2020 31,20 31,02 -0,74% 30,96 31,50 31,12 31,02 31,35 32 986.547
17/12/2020 31,00 31,25 +0,06% 30,90 31,69 31,04 31,25 31,30 31 1.266.718
16/12/2020 31,59 31,23 +0,10% 31,00 31,59 31,18 31,00 31,51 28 1.796.492
15/12/2020 31,19 31,20 -1,95% 30,64 31,80 31,10 31,20 31,92 56 2.127.529
14/12/2020 31,51 31,82 +1,40% 31,50 31,88 31,64 31,47 32,00 32 1.889.064
11/12/2020 31,56 31,38 -3,71% 31,01 31,86 31,52 31,37 31,40 36 1.462.968
10/12/2020 32,80 32,59 -0,76% 31,54 32,80 31,90 31,84 32,59 36 2.169.368
9/12/2020 31,61 32,84 +2,11% 31,61 32,89 32,03 31,91 32,84 26 730.336
8/12/2020 31,53 32,16 +0,56% 31,41 34,50 32,76 32,12 32,16 110 4.737.722
7/12/2020 32,24 31,98 -0,81% 31,41 33,19 31,75 31,55 31,98 65 2.816.451
4/12/2020 31,96 32,24 -0,19% 31,96 32,99 32,45 32,18 32,24 30 876.185
3/12/2020 32,41 32,30 -0,40% 31,96 32,79 32,25 32,01 32,78 38 1.867.737
2/12/2020 33,30 32,43 -3,91% 32,30 35,30 33,33 32,45 33,22 83 4.066.569
1/12/2020 33,14 33,75 +1,87% 33,14 34,95 34,06 33,74 33,90 49 2.272.453
30/11/2020 34,98 33,13 -1,98% 33,13 35,21 34,47 33,13 33,20 87 5.139.935
27/11/2020 32,27 33,80 +4,74% 32,27 34,89 33,65 33,41 34,47 94 5.354.891
26/11/2020 33,30 32,27 -5,06% 31,53 33,35 32,19 32,26 33,00 79 4.474.441
25/11/2020 32,90 33,99 +2,78% 31,82 34,89 32,85 33,33 33,99 159 8.548.977
24/11/2020 36,99 33,07 -7,88% 33,07 38,61 35,74 33,07 33,99 322 21.744.846
23/11/2020 32,30 35,90 +15,03% 31,76 37,72 34,86 35,90 37,00 476 29.091.035
20/11/2020 29,99 31,21 +5,90% 29,62 31,38 30,48 30,26 31,21 31 1.759.182
19/11/2020 29,87 29,47 -1,34% 29,20 29,87 29,69 29,30 29,84 21 858.283
18/11/2020 28,65 29,87 +4,62% 28,65 30,30 29,86 28,88 29,89 59 2.923.911
17/11/2020 28,49 28,55 -0,28% 28,02 28,99 28,50 28,50 28,85 32 1.635.927
16/11/2020 28,36 28,63 +1,78% 28,16 29,87 28,62 28,23 28,63 20 1.122.019
13/11/2020 28,61 28,13 -3,00% 27,81 29,00 28,31 28,30 29,45 23 1.285.545
12/11/2020 28,48 29,00 +2,98% 28,18 29,00 28,49 28,18 28,99 15 663.859
11/11/2020 28,21 28,16 -0,78% 28,04 28,49 28,22 28,15 29,99 9 632.275
10/11/2020 29,00 28,38 -2,14% 28,38 29,39 28,95 28,38 29,39 36 1.731.452
9/11/2020 29,25 29,00 0,00% 28,65 31,68 29,96 28,76 29,00 39 1.722.817
6/11/2020 29,23 29,00 -1,36% 28,39 29,24 28,82 29,00 29,25 25 1.043.598
5/11/2020 27,35 29,40 +3,52% 27,35 30,29 29,42 29,40 29,55 45 1.854.086
4/11/2020 28,22 28,40 +5,26% 28,00 30,66 29,15 28,10 28,37 52 1.813.379
3/11/2020 28,00 26,98 +1,81% 26,67 28,00 27,27 26,98 28,00 20 1.112.630
30/10/2020 27,01 26,50 -3,74% 26,50 27,48 27,02 26,50 27,30 27 1.029.837
29/10/2020 29,45 27,53 +0,47% 26,61 29,45 27,40 27,53 28,00 79 2.551.365
28/10/2020 29,40 27,40 -7,46% 27,40 29,40 28,09 27,40 28,50 92 3.972.367
27/10/2020 32,44 29,61 -10,03% 29,03 32,44 30,45 29,50 30,70 105 5.259.250
26/10/2020 29,32 32,91 +18,59% 29,32 36,76 33,26 32,21 32,91 516 23.824.626
23/10/2020 28,49 27,75 +0,65% 27,75 28,49 28,12 27,60 27,69 16 523.099
22/10/2020 27,90 27,57 +0,18% 27,30 27,90 27,64 27,56 28,00 33 1.141.654
21/10/2020 27,72 27,52 -0,65% 27,50 27,99 27,68 27,52 27,80 32 1.010.373
20/10/2020 28,06 27,70 -1,21% 27,69 28,06 27,91 27,69 27,70 25 647.701
19/10/2020 27,82 28,04 +0,39% 27,50 28,05 27,73 27,70 28,03 36 732.188
16/10/2020 27,60 27,93 -0,29% 27,60 28,70 28,24 27,92 27,93 19 378.476
15/10/2020 28,16 28,01 -1,37% 27,78 28,45 27,99 28,01 28,97 33 1.161.771
14/10/2020 29,98 28,40 -1,73% 28,35 29,98 28,77 28,32 28,98 54 1.968.342
13/10/2020 28,70 28,90 +0,70% 28,70 30,33 29,56 28,70 29,43 27 1.082.120
9/10/2020 30,29 28,70 -1,71% 28,70 30,29 29,25 28,70 30,00 31 1.588.339
8/10/2020 29,69 29,20 +0,10% 29,06 30,00 29,71 29,05 29,90 20 1.280.590
7/10/2020 30,29 29,17 +0,55% 29,00 30,29 29,45 29,10 29,70 13 659.711
6/10/2020 29,90 29,01 -1,69% 29,01 30,00 29,41 29,01 29,68 31 803.021
5/10/2020 29,36 29,51 -0,67% 29,30 30,29 29,45 29,40 29,50 20 880.705
2/10/2020 29,11 29,71 +0,71% 29,11 30,70 29,78 29,40 30,28 25 917.379
1/10/2020 29,87 29,50 -1,60% 29,00 30,00 29,38 29,22 29,95 37 1.269.312
30/9/2020 30,20 29,98 -0,73% 29,51 30,20 29,83 29,40 30,00 24 1.014.514
29/9/2020 29,75 30,20 +1,82% 28,10 30,20 29,43 30,20 30,40 43 2.160.275
28/9/2020 30,80 29,66 -2,59% 29,52 30,80 30,07 29,51 30,50 25 796.930
25/9/2020 30,70 30,45 -2,53% 30,39 31,38 30,66 30,45 30,87 23 760.506
24/9/2020 30,35 31,24 +2,90% 30,01 31,99 30,71 30,95 32,00 20 654.192
23/9/2020 29,80 30,36 -1,04% 29,80 31,52 30,58 30,35 31,00 34 2.223.639
22/9/2020 30,35 30,68 +0,20% 30,31 31,12 30,62 30,39 30,78 36 1.647.657
21/9/2020 30,02 30,62 -1,23% 29,80 30,62 30,26 30,40 30,62 61 3.643.680
18/9/2020 32,00 31,00 -4,23% 30,86 32,49 31,82 31,00 31,99 60 2.902.743
17/9/2020 32,50 32,37 -0,40% 32,10 32,50 32,22 32,20 32,48 41 1.495.400
16/9/2020 33,01 32,50 -1,34% 32,50 33,34 32,78 32,40 32,99 58 1.478.729
15/9/2020 33,60 32,94 -2,26% 32,94 34,69 33,23 32,95 33,50 56 1.904.448
14/9/2020 33,42 33,70 +0,90% 33,40 34,50 33,79 33,60 34,00 35 1.115.139
11/9/2020 33,02 33,40 +1,21% 32,95 33,99 33,19 33,00 33,40 43 1.762.591
10/9/2020 35,13 33,00 -4,40% 33,00 35,13 34,22 33,00 33,89 68 3.316.010
9/9/2020 34,66 34,52 -4,00% 33,91 35,59 34,74 34,52 34,99 38 1.987.579
8/9/2020 35,50 35,96 +3,66% 34,01 35,99 35,10 35,15 35,96 46 2.085.127
4/9/2020 35,50 34,69 -4,93% 33,89 35,51 34,57 34,66 34,69 99 6.700.188
3/9/2020 36,60 36,49 -0,30% 35,30 37,64 36,44 35,75 36,50 78 5.466.418
2/9/2020 36,70 36,60 -0,41% 34,90 36,93 36,03 36,15 36,90 94 5.040.898
1/9/2020 36,81 36,75 -1,47% 36,28 37,59 36,63 36,75 37,00 68 4.180.236
31/8/2020 37,01 37,30 -2,36% 36,90 38,00 37,35 37,26 37,70 48 1.636.013
28/8/2020 37,50 38,20 +2,03% 36,60 38,56 37,63 37,70 38,00 64 2.988.469
27/8/2020 38,34 37,44 -2,75% 36,90 38,34 37,53 37,44 38,35 65 2.747.296
26/8/2020 38,02 38,50 -0,13% 38,00 39,52 38,59 38,05 38,50 85 4.847.509
25/8/2020 39,50 38,55 -1,91% 38,43 39,51 38,77 38,55 38,90 63 2.981.935
24/8/2020 39,50 39,30 +0,90% 38,07 39,60 39,12 39,26 39,30 83 3.638.187
21/8/2020 38,39 38,95 +2,50% 37,80 39,50 38,88 38,60 38,95 98 5.525.769
20/8/2020 38,64 38,00 -1,71% 37,10 38,64 37,73 37,22 38,00 61 2.829.938
19/8/2020 38,57 38,66 +4,20% 37,22 41,49 39,57 37,77 38,66 178 10.173.855
18/8/2020 37,32 37,10 +0,68% 36,90 37,66 37,14 37,05 37,10 73 3.365.628
17/8/2020 40,07 36,85 -7,83% 35,65 40,07 37,66 36,75 37,72 154 7.486.898
14/8/2020 38,90 39,98 +0,96% 38,90 40,30 39,65 39,98 40,00 50 2.649.077
13/8/2020 39,73 39,60 -3,15% 37,57 42,00 39,67 39,24 40,42 204 13.785.465
12/8/2020 44,70 40,89 -8,11% 39,66 44,70 41,54 40,34 40,89 261 19.123.012
11/8/2020 45,01 44,50 -1,02% 44,50 47,50 45,69 44,49 44,50 179 13.444.861
10/8/2020 44,97 44,96 -0,09% 44,30 46,93 45,53 44,94 45,50 123 6.461.989
7/8/2020 44,98 45,00 +0,04% 43,60 45,50 44,40 44,70 45,00 86 6.399.188
6/8/2020 45,48 44,98 +0,92% 42,97 45,79 44,31 44,51 44,77 142 8.261.213
5/8/2020 46,20 44,57 -2,69% 44,31 46,79 45,35 44,57 45,19 124 7.361.236
4/8/2020 47,95 45,80 -3,60% 45,00 49,44 47,23 45,51 45,80 232 20.742.219
3/8/2020 44,50 47,51 +8,00% 41,60 47,99 44,87 47,48 47,51 230 18.245.664
31/7/2020 47,60 43,99 -6,86% 43,81 48,04 45,37 43,90 43,99 234 17.508.414
30/7/2020 44,90 47,23 +0,70% 44,90 49,99 47,78 47,23 47,50 521 41.432.500
29/7/2020 38,49 46,90 +22,14% 37,13 48,00 42,11 46,51 46,90 356 25.970.008
28/7/2020 38,90 38,40 +1,59% 37,14 40,31 39,06 38,04 38,40 86 4.683.389
27/7/2020 37,11 37,80 +0,83% 37,00 39,10 38,28 37,80 38,80 132 6.676.678
24/7/2020 36,00 37,49 +0,21% 35,45 37,60 36,65 36,56 37,49 68 4.325.285
23/7/2020 38,80 37,41 -4,03% 36,10 38,80 37,71 36,32 37,41 95 4.665.890
22/7/2020 39,98 38,98 -0,81% 38,00 41,88 39,76 38,80 38,99 222 14.596.533
21/7/2020 35,00 39,30 +10,99% 35,00 39,79 38,04 39,00 39,44 254 17.360.516
20/7/2020 35,20 35,41 -1,69% 34,77 36,30 35,71 35,45 35,92 53 3.424.855
17/7/2020 36,00 36,02 +0,59% 35,00 37,89 36,23 35,55 36,33 178 8.427.343
16/7/2020 33,40 35,81 +8,15% 32,71 36,64 35,52 35,80 35,81 277 14.726.983
15/7/2020 33,99 33,11 -0,87% 33,11 33,99 33,35 33,11 33,47 45 2.234.777
14/7/2020 34,03 33,40 -2,08% 32,70 34,51 33,57 33,40 34,00 68 3.481.657
13/7/2020 35,18 34,11 -1,36% 33,90 35,18 34,39 34,00 34,34 64 2.551.809
10/7/2020 36,00 34,58 +1,71% 33,99 36,00 34,66 34,14 34,59 104 5.318.317
9/7/2020 33,04 34,00 +3,82% 33,04 35,50 34,31 34,00 34,60 161 10.092.486
8/7/2020 33,20 32,75 -0,76% 32,01 33,90 33,35 32,75 33,27 51 2.638.433
7/7/2020 33,55 33,00 +0,58% 33,00 33,95 33,41 32,85 33,00 60 2.796.704
6/7/2020 34,50 32,81 +2,02% 32,52 34,50 33,41 32,80 33,47 99 7.052.893
3/7/2020 32,32 32,16 -0,50% 31,70 32,37 31,94 31,70 32,16 34 1.338.357
2/7/2020 33,50 32,32 +2,28% 31,64 34,05 32,94 32,00 32,32 96 6.335.363
1/7/2020 32,14 31,60 +0,10% 31,56 32,49 31,77 31,60 31,76 54 2.507.026
30/6/2020 31,70 31,57 -2,05% 31,56 32,90 32,17 31,55 31,57 47 2.072.306
29/6/2020 32,01 32,23 +0,59% 31,25 32,80 31,85 31,25 32,22 63 3.341.763
26/6/2020 34,79 32,04 -5,76% 31,90 35,99 33,42 33,00 33,71 123 7.026.438
25/6/2020 37,50 34,00 -4,87% 33,50 37,50 34,78 34,00 34,38 141 7.322.025
24/6/2020 31,01 35,74 +11,72% 30,45 38,50 35,06 35,35 35,74 385 20.477.005
23/6/2020 33,07 31,99 +2,20% 31,11 33,07 31,85 31,10 32,00 49 1.752.114
22/6/2020 32,61 31,30 -3,13% 31,00 32,61 31,68 31,20 31,30 44 1.964.202
19/6/2020 33,99 32,31 -0,74% 31,30 34,50 32,80 31,82 32,49 85 5.212.766
18/6/2020 31,79 32,55 +5,44% 31,79 34,99 33,54 32,55 33,55 221 11.656.033
17/6/2020 29,50 30,87 -1,50% 29,50 31,78 30,94 30,87 31,00 80 2.831.562
16/6/2020 32,00 31,34 -1,69% 29,11 33,99 30,81 30,10 31,25 108 4.017.758
15/6/2020 32,27 31,88 -0,31% 29,50 36,91 33,11 30,10 31,88 421 22.740.500
12/6/2020 27,00 31,98 +23,00% 26,60 38,88 33,40 30,50 31,98 938 50.130.421
10/6/2020 25,52 26,00 +4,97% 24,00 27,30 25,92 26,00 26,91 103 4.648.151
9/6/2020 25,00 24,77 -1,24% 24,77 25,50 25,13 24,77 25,50 26 1.000.174
8/6/2020 25,10 25,08 +6,68% 24,67 26,02 25,46 25,08 25,63 118 5.377.405
5/6/2020 23,50 23,51 +0,86% 23,04 26,00 24,54 23,50 24,10 88 3.650.138
4/6/2020 21,00 23,31 +1,17% 21,00 23,31 22,25 23,00 23,10 37 1.166.199
3/6/2020 22,90 23,04 -1,07% 22,90 24,02 23,47 23,03 23,30 42 1.743.991
2/6/2020 23,32 23,29 +1,26% 22,75 23,37 22,91 23,00 23,29 26 1.026.807
1/6/2020 22,95 23,00 -2,09% 22,81 23,23 22,98 22,90 23,00 25 907.837
29/5/2020 24,00 23,49 +3,16% 22,40 24,00 23,08 22,40 23,50 33 787.303
28/5/2020 23,78 22,77 -5,60% 22,42 23,78 22,78 22,77 23,77 83 4.062.081
27/5/2020 21,77 24,12 +13,83% 21,77 24,40 23,28 23,30 24,12 127 4.052.255
26/5/2020 21,00 21,19 -0,28% 20,80 21,50 21,15 20,70 21,20 32 916.160
25/5/2020 20,73 21,25 +6,20% 20,60 22,03 21,17 21,00 21,84 49 1.789.573
22/5/2020 20,08 20,01 +0,05% 19,45 20,52 19,97 19,70 20,01 34 890.854
21/5/2020 20,17 20,00 -1,57% 20,00 21,02 20,46 20,00 20,32 26 871.839
20/5/2020 20,50 20,32 +0,54% 20,01 20,50 20,32 20,10 20,33 17 438.981
19/5/2020 20,11 20,21 -6,00% 20,09 20,78 20,26 20,21 20,33 19 873.215
18/5/2020 20,88 21,50 +4,12% 20,49 21,50 20,96 20,49 0,00 14 511.643
15/5/2020 20,05 20,65 +1,47% 20,05 20,72 20,55 20,05 21,21 22 727.640
14/5/2020 19,25 20,35 -0,97% 19,00 21,50 19,94 20,35 21,50 37 688.250
13/5/2020 21,02 20,55 -1,44% 19,63 21,02 20,11 20,15 22,00 57 1.412.024
12/5/2020 21,25 20,85 -1,84% 20,85 21,99 21,28 20,70 21,07 34 672.635
11/5/2020 21,30 21,24 +0,19% 21,24 22,00 21,62 21,09 22,39 35 1.180.834
8/5/2020 22,01 21,20 -3,68% 21,13 23,01 21,68 21,20 22,20 49 1.197.069
7/5/2020 25,07 22,01 -7,09% 22,01 25,61 23,14 22,01 22,80 79 2.443.826
6/5/2020 23,00 23,69 -1,29% 22,99 24,24 23,31 23,68 24,24 39 780.972
5/5/2020 24,00 24,00 +2,70% 23,49 24,50 23,74 23,00 24,48 52 2.180.096
4/5/2020 23,78 23,37 -5,12% 23,09 24,01 23,49 23,10 24,00 50 1.398.238
30/4/2020 24,50 24,63 -0,89% 24,20 25,00 24,49 24,00 24,63 45 1.910.467
29/4/2020 26,00 24,85 -3,61% 24,50 26,03 25,28 24,67 24,90 122 5.397.388
28/4/2020 27,60 25,78 -2,72% 25,49 28,50 26,53 25,79 25,80 165 6.369.180
27/4/2020 27,00 26,50 +8,16% 25,49 29,90 26,77 26,50 27,00 198 8.196.454
24/4/2020 30,00 24,50 -15,52% 20,59 30,00 25,16 24,50 25,05 355 13.624.340
23/4/2020 19,00 29,00 +52,63% 19,00 31,60 27,46 29,00 29,18 753 34.218.133
22/4/2020 18,09 19,00 +7,53% 17,62 19,00 18,43 18,07 19,00 40 1.151.999
20/4/2020 18,20 17,67 -1,78% 17,67 18,20 17,94 17,67 17,80 13 292.535
17/4/2020 17,67 17,99 +2,80% 17,63 17,99 17,71 17,61 18,00 10 288.818
16/4/2020 17,78 17,50 -0,62% 17,43 17,89 17,61 17,50 18,00 23 704.505
15/4/2020 17,55 17,61 +0,63% 16,99 17,61 17,25 17,10 18,00 39 648.657
14/4/2020 17,64 17,50 -0,57% 17,50 18,00 17,75 17,50 18,00 21 429.616
13/4/2020 17,30 17,60 +1,97% 17,26 18,08 17,60 17,60 18,18 18 459.540
9/4/2020 17,16 17,26 -1,32% 17,16 17,50 17,26 17,26 17,30 23 404.036
8/4/2020 17,67 17,49 +1,04% 17,49 17,70 17,66 17,00 17,56 14 314.384
7/4/2020 18,00 17,31 +4,91% 17,00 18,00 17,32 17,00 17,30 19 377.652
6/4/2020 17,17 16,50 +16,20% 16,30 18,00 17,54 16,50 17,67 41 810.627
3/4/2020 15,56 14,20 -11,25% 14,20 15,56 15,19 14,20 15,55 16 194.453
2/4/2020 15,88 16,00 +7,02% 15,00 16,00 15,59 15,10 16,00 24 439.904
1/4/2020 14,64 14,95 +1,08% 13,99 14,95 14,60 14,21 14,95 19 417.562
31/3/2020 15,30 14,79 -3,52% 14,79 15,85 15,58 14,79 15,50 20 486.222
30/3/2020 15,00 15,33 +9,50% 14,20 15,33 14,86 15,17 15,40 23 551.354
27/3/2020 14,70 14,00 -2,30% 14,00 14,70 14,30 14,01 15,85 13 231.713
26/3/2020 14,00 14,33 -0,49% 14,00 15,12 14,77 15,05 15,20 35 943.891
25/3/2020 12,02 14,40 +7,46% 12,01 14,89 13,79 13,90 14,83 36 640.181
24/3/2020 14,20 13,40 +8,06% 12,36 14,20 13,05 13,00 14,00 39 526.221
23/3/2020 12,90 12,40 -11,37% 12,00 12,90 12,38 12,10 13,22 32 538.922
20/3/2020 15,50 13,99 +3,63% 13,00 17,50 14,30 13,01 13,99 51 1.018.621
19/3/2020 12,99 13,50 +2,27% 12,76 14,94 13,24 13,01 13,50 24 287.402
18/3/2020 15,00 13,20 -14,56% 13,20 15,69 14,46 13,00 14,95 29 526.549
17/3/2020 15,90 15,45 -0,96% 15,05 17,99 16,25 15,45 15,70 25 783.444
16/3/2020 19,94 15,60 -13,33% 15,50 19,94 16,31 15,50 18,00 39 826.930
13/3/2020 18,00 18,00 +9,42% 17,03 20,00 18,47 18,00 18,32 19 631.877
12/3/2020 20,00 16,45 -17,75% 16,00 20,00 16,83 16,60 18,00 24 385.407
11/3/2020 22,99 20,00 -9,05% 19,31 22,99 20,42 19,59 20,00 26 657.732
10/3/2020 21,60 21,99 +8,27% 20,32 21,99 20,92 20,30 21,99 36 617.425
9/3/2020 21,40 20,31 -13,17% 20,05 21,50 20,56 20,05 21,00 43 651.765
6/3/2020 22,88 23,39 -2,54% 22,10 23,89 22,74 22,11 23,39 32 859.668
5/3/2020 25,00 24,00 -4,00% 24,00 25,00 24,20 23,00 23,98 21 319.475
4/3/2020 24,06 25,00 +0,04% 24,06 25,00 24,48 24,07 25,39 21 568.146
3/3/2020 25,00 24,99 +1,59% 24,64 26,98 25,30 24,64 25,00 20 827.491
2/3/2020 24,55 24,60 +3,36% 24,55 26,92 25,13 24,55 24,95 14 316.731
28/2/2020 23,75 23,80 -3,25% 22,53 23,99 23,42 22,90 24,24 51 1.182.945
27/2/2020 24,46 24,60 +0,57% 23,52 25,00 24,09 23,90 25,50 62 1.347.137
26/2/2020 26,13 24,46 -8,39% 24,45 26,13 25,19 24,47 25,45 49 1.703.044
21/2/2020 27,01 26,70 -2,38% 26,70 27,06 26,93 26,70 26,91 32 579.005
20/2/2020 27,40 27,35 -0,18% 27,20 27,50 27,34 27,20 27,45 24 708.305
19/2/2020 27,21 27,40 +0,37% 27,21 27,71 27,43 27,40 27,45 36 1.410.361
18/2/2020 27,50 27,30 -0,44% 27,30 27,99 27,53 27,30 27,55 13 253.277
17/2/2020 27,51 27,42 -0,18% 27,42 27,80 27,55 27,42 28,00 24 906.534
14/2/2020 27,41 27,47 +0,26% 27,41 27,78 27,50 27,47 27,81 18 580.313
13/2/2020 27,70 27,40 -1,08% 27,40 28,00 27,46 27,40 28,39 30 565.736
12/2/2020 27,99 27,70 +0,73% 27,70 27,99 27,77 27,51 28,39 17 533.214
11/2/2020 27,24 27,50 +0,66% 27,24 28,00 27,52 27,36 28,40 31 833.860
10/2/2020 28,11 27,32 -2,84% 27,32 28,30 27,81 27,00 27,32 31 620.198
7/2/2020 28,28 28,12 -1,33% 27,92 28,95 28,05 27,89 28,80 24 1.057.553
6/2/2020 28,89 28,50 -1,14% 28,29 28,99 28,55 28,28 28,50 15 616.863
5/2/2020 28,65 28,83 -0,03% 28,65 29,00 28,92 28,83 29,00 29 1.460.731
4/2/2020 28,84 28,84 +0,24% 28,84 29,00 28,88 28,84 28,95 22 1.236.475
3/2/2020 29,00 28,77 +0,81% 28,60 29,00 28,70 28,51 29,00 29 1.173.993
31/1/2020 29,48 28,54 -0,24% 28,48 29,48 28,64 28,50 29,00 29 1.174.458
30/1/2020 28,73 28,61 -1,34% 28,40 29,90 28,98 28,33 29,50 58 1.811.701
29/1/2020 29,10 29,00 +0,24% 28,70 29,93 29,46 28,75 29,74 53 2.162.723
28/1/2020 28,00 28,93 +2,41% 27,92 29,50 28,53 28,37 28,80 74 2.519.829
27/1/2020 29,20 28,25 -3,29% 28,25 29,20 28,41 28,02 28,70 33 798.504
24/1/2020 30,21 29,21 -1,05% 28,94 30,21 29,15 28,90 29,32 45 1.291.643
23/1/2020 28,73 29,52 +2,82% 28,73 30,45 29,86 29,50 29,52 87 3.315.483
22/1/2020 29,02 28,71 -2,38% 28,50 29,98 28,95 28,71 29,86 91 2.872.208
21/1/2020 30,89 29,41 -5,13% 29,27 31,45 29,89 29,39 29,41 96 4.057.010
20/1/2020 33,00 31,00 -5,49% 30,51 34,90 32,77 31,00 31,11 173 9.843.380
17/1/2020 27,96 32,80 +20,01% 27,27 32,80 29,84 32,80 32,86 110 4.064.898
16/1/2020 27,39 27,33 -0,22% 27,14 27,87 27,42 27,16 27,50 65 1.881.198
15/1/2020 27,71 27,39 -1,15% 27,39 28,10 27,86 27,50 28,00 58 2.747.727
14/1/2020 28,40 27,71 -2,87% 27,29 28,94 27,98 27,72 28,00 85 2.736.756
13/1/2020 28,32 28,53 -1,55% 28,32 29,20 28,65 28,45 28,55 40 1.848.539
10/1/2020 28,99 28,98 -0,03% 28,32 28,99 28,65 28,54 29,00 63 2.590.447
9/1/2020 29,31 28,99 +1,72% 28,53 29,31 28,69 28,53 29,00 20 464.860
8/1/2020 29,39 28,50 -2,13% 28,50 29,39 28,88 28,50 29,37 49 1.525.030
7/1/2020 29,69 29,12 -0,17% 28,84 30,00 29,30 28,84 29,00 43 1.793.174
6/1/2020 29,03 29,17 -2,05% 28,33 30,08 29,00 29,02 29,98 59 3.063.279
3/1/2020 29,75 29,78 -0,07% 29,07 29,78 29,56 29,54 29,78 35 1.176.553
2/1/2020 29,10 29,80 +2,19% 29,10 29,80 29,35 29,36 29,80 30 1.027.492
30/12/2019 29,02 29,16 +0,03% 29,02 29,98 29,36 29,16 29,96 37 1.805.655
27/12/2019 29,90 29,15 -0,85% 29,03 29,90 29,41 29,15 29,76 42 1.729.785
26/12/2019 28,48 29,40 +3,05% 28,40 29,99 28,98 29,03 29,89 64 2.765.508
23/12/2019 28,52 28,53 -2,59% 28,38 28,99 28,60 28,52 28,53 75 2.543.174
20/12/2019 29,12 29,29 +0,34% 28,75 29,80 29,23 28,63 29,28 77 2.440.995
19/12/2019 29,20 29,19 -0,55% 29,12 29,95 29,26 29,18 29,34 91 3.309.810
18/12/2019 30,73 29,35 -5,14% 29,12 30,73 29,53 29,35 29,45 235 9.857.219
17/12/2019 33,00 30,94 -6,53% 30,19 33,00 30,93 30,95 31,79 254 10.587.625
16/12/2019 34,02 33,10 -2,16% 33,10 34,02 33,48 33,10 33,89 86 3.509.615
13/12/2019 34,50 33,83 -3,45% 33,20 34,50 33,62 33,35 33,83 148 5.350.189
12/12/2019 35,05 35,04 +0,11% 34,55 35,25 34,86 34,60 35,04 107 4.857.134
11/12/2019 35,01 35,00 -0,26% 34,89 35,21 34,97 35,00 35,10 40 1.566.717
10/12/2019 35,00 35,09 +0,54% 34,62 35,41 34,97 34,93 35,09 54 3.133.479
9/12/2019 35,39 34,90 -1,38% 34,90 35,40 35,15 34,90 35,41 56 2.137.396
6/12/2019 35,08 35,39 -0,53% 35,08 35,80 35,39 35,40 35,75 55 3.242.506
5/12/2019 36,20 35,58 +0,94% 35,15 36,20 35,32 35,16 35,59 57 3.288.802
4/12/2019 35,30 35,25 -0,14% 35,15 35,71 35,36 35,25 36,00 53 2.453.987
3/12/2019 36,00 35,30 -1,40% 35,16 36,63 35,49 35,26 36,00 48 1.448.352
2/12/2019 36,49 35,80 -0,03% 35,70 37,43 36,17 35,80 36,01 58 2.835.756
29/11/2019 36,32 35,81 -0,53% 35,81 36,32 35,97 35,81 36,24 62 2.572.341
28/11/2019 36,06 36,00 -0,80% 35,98 36,97 36,11 36,00 36,31 56 2.383.395
27/11/2019 36,81 36,29 +0,28% 36,00 36,81 36,19 36,20 36,70 50 2.287.517
26/11/2019 36,31 36,19 -0,19% 35,80 36,97 36,11 35,90 36,90 59 1.993.487
25/11/2019 37,00 36,26 -2,47% 36,12 37,10 36,55 36,26 36,46 51 2.269.839
22/11/2019 37,45 37,18 +1,03% 37,09 38,51 37,71 37,21 37,68 80 5.668.513
21/11/2019 36,75 36,80 +0,27% 36,00 36,90 36,48 36,53 36,90 55 2.185.336
19/11/2019 37,15 36,70 -1,61% 36,53 37,23 36,95 36,70 37,23 40 1.441.410
18/11/2019 37,20 37,30 +1,08% 37,20 37,75 37,23 37,21 37,30 23 636.641
14/11/2019 36,50 36,90 -2,54% 36,50 37,57 37,10 36,90 38,11 41 1.654.762
13/11/2019 36,84 37,86 +3,70% 36,04 37,89 37,21 36,50 37,86 46 1.864.261
12/11/2019 38,00 36,51 -3,44% 36,51 38,00 37,19 36,50 37,49 66 3.436.672
11/11/2019 38,00 37,81 -0,50% 37,70 38,15 37,90 37,80 38,10 69 3.237.316
8/11/2019 38,00 38,00 -0,26% 37,79 38,80 38,16 37,85 38,00 79 3.465.742
7/11/2019 37,90 38,10 -0,57% 37,90 39,01 38,43 38,10 38,50 122 7.160.978
6/11/2019 40,00 38,32 -1,36% 37,30 40,00 38,53 38,15 38,32 151 7.807.041
5/11/2019 40,00 38,85 -2,85% 38,66 41,44 39,98 39,16 39,23 223 13.143.013
4/11/2019 37,01 39,99 +8,82% 37,01 40,29 38,96 39,99 40,00 275 15.712.452
1/11/2019 39,00 36,75 -5,79% 36,75 39,40 38,14 36,73 36,75 209 12.278.594
31/10/2019 39,00 39,01 -0,99% 38,92 40,57 39,58 39,01 39,95 220 11.504.551
30/10/2019 43,80 39,40 -3,95% 38,00 45,70 42,51 39,00 39,40 728 52.178.836
29/10/2019 35,48 41,02 +16,07% 35,43 42,00 39,48 41,02 41,41 602 35.256.545
28/10/2019 34,76 35,34 +1,67% 34,52 35,36 35,02 34,90 35,34 87 2.808.683
25/10/2019 34,60 34,76 -0,40% 34,60 35,54 34,87 34,76 35,00 47 2.002.025
24/10/2019 36,20 34,90 -1,38% 34,71 36,20 35,33 34,82 36,00 53 1.547.565
23/10/2019 35,14 35,39 +0,71% 34,69 35,60 35,01 35,08 35,40 80 2.503.247
22/10/2019 35,25 35,14 -1,57% 35,11 35,69 35,32 35,14 35,36 47 1.985.002
21/10/2019 35,05 35,70 +1,13% 35,05 35,98 35,39 35,16 35,70 74 2.849.423
18/10/2019 35,20 35,30 -1,12% 35,04 35,49 35,15 35,01 35,30 63 1.968.745
17/10/2019 36,02 35,70 +2,03% 35,06 36,02 35,55 35,11 35,70 89 3.309.706
16/10/2019 36,35 34,99 +0,40% 34,99 37,49 36,41 34,99 35,50 242 9.361.659
15/10/2019 35,80 34,85 -0,43% 34,85 35,80 35,07 34,82 35,09 100 3.335.945
14/10/2019 37,14 35,00 -2,78% 35,00 37,14 35,84 35,00 35,07 87 3.018.378
11/10/2019 36,00 36,00 0,00% 36,00 37,36 36,66 36,00 36,09 96 3.945.304
10/10/2019 34,22 36,00 +6,64% 34,01 36,99 35,83 35,82 36,30 315 17.157.813
9/10/2019 34,63 33,76 -3,24% 33,50 34,99 33,96 33,75 34,15 128 5.138.227
8/10/2019 35,24 34,89 -0,65% 34,77 35,79 35,05 34,82 34,95 71 2.418.887
7/10/2019 35,59 35,12 -2,17% 35,01 36,00 35,38 35,02 35,40 79 2.756.614
4/10/2019 36,70 35,90 -0,66% 34,55 37,01 36,07 35,51 35,90 103 3.509.886
3/10/2019 36,15 36,14 -0,28% 35,87 36,45 36,11 35,85 36,14 80 2.755.269
2/10/2019 37,50 36,24 -1,66% 35,82 37,50 36,03 36,24 36,30 152 5.239.887
1/10/2019 37,00 36,85 +1,80% 36,62 38,99 37,70 36,80 36,85 256 8.778.335
30/9/2019 36,51 36,20 -1,90% 36,01 36,90 36,46 36,20 36,40 107 4.295.659
27/9/2019 36,70 36,90 +1,10% 35,91 38,87 37,02 36,35 36,90 174 6.156.705
26/9/2019 37,09 36,50 -0,95% 36,50 37,51 36,83 36,49 36,50 100 3.492.395
25/9/2019 38,00 36,85 -0,78% 36,51 38,00 37,12 36,85 37,14 112 3.709.258
24/9/2019 36,07 37,14 +3,17% 36,07 41,00 38,43 37,14 37,99 425 20.022.266
23/9/2019 36,61 36,00 -1,67% 35,44 36,61 35,95 35,95 36,00 162 6.924.137
20/9/2019 37,00 36,61 -3,30% 36,53 38,00 37,05 36,61 37,50 143 7.329.694
19/9/2019 38,50 37,86 -0,89% 37,86 39,39 38,36 37,85 38,08 187 10.289.037
18/9/2019 38,61 38,20 -2,55% 38,20 38,86 38,41 38,15 38,20 183 12.212.814
17/9/2019 39,06 39,20 -0,23% 37,80 39,90 38,67 39,00 39,25 230 8.436.033
16/9/2019 40,00 39,29 -1,53% 39,18 40,00 39,37 39,29 39,30 157 6.599.629
13/9/2019 41,90 39,90 -2,71% 39,10 41,90 40,02 39,80 39,90 196 8.918.118
12/9/2019 43,00 41,01 -0,94% 41,00 43,00 41,70 41,01 41,15 202 9.038.209
11/9/2019 43,00 41,40 -1,43% 40,02 43,49 42,14 41,40 41,79 193 9.263.629
10/9/2019 41,00 42,00 +5,00% 40,03 44,00 41,47 41,99 42,43 299 11.473.208
9/9/2019 46,00 40,00 -6,98% 40,00 46,90 43,64 40,00 42,59 460 26.133.366
6/9/2019 34,67 43,00 +24,64% 33,00 46,88 42,21 43,00 43,10 1.282 73.842.388
5/9/2019 41,50 34,50 -18,05% 34,50 41,50 38,12 34,00 34,50 770 37.395.762
4/9/2019 45,11 42,10 -5,39% 41,05 45,50 42,96 42,10 42,65 337 19.072.659
3/9/2019 47,95 44,50 -5,24% 43,00 47,95 45,22 44,40 44,50 467 23.587.044
2/9/2019 48,01 46,96 +1,87% 46,00 49,65 47,81 46,96 47,00 552 31.412.105
30/8/2019 50,00 46,10 +2,44% 46,00 54,80 49,69 46,00 46,10 1.037 53.228.686
29/8/2019 52,00 45,00 -15,40% 43,01 52,00 46,90 45,00 45,27 1.150 62.643.637
28/8/2019 81,00 53,19 -25,06% 52,50 81,00 64,93 53,00 53,20 3.216 277.058.997
27/8/2019 61,99 70,98 +29,05% 60,00 85,50 73,10 70,20 70,98 4.654 457.619.044
26/8/2019 45,00 55,00 +26,52% 43,55 55,00 48,96 55,00 55,05 2.217 166.066.875
23/8/2019 43,00 43,47 -5,50% 40,01 53,68 46,72 43,47 44,00 2.849 196.703.267
22/8/2019 37,21 46,00 +24,32% 37,21 49,89 44,89 46,00 46,99 2.717 191.857.262
21/8/2019 26,15 37,00 +66,82% 26,15 37,00 33,14 36,90 37,00 747 31.130.341
20/8/2019 22,70 22,18 -1,81% 22,18 22,80 22,47 22,15 22,80 9 218.047
19/8/2019 23,22 22,59 -5,48% 22,46 23,22 22,87 22,48 23,10 10 130.365
16/8/2019 23,53 23,90 +0,42% 22,60 23,90 22,97 23,22 23,90 7 268.851
15/8/2019 24,60 23,80 -2,90% 23,80 24,60 24,54 23,53 24,55 6 159.542
14/8/2019 25,60 24,51 -2,19% 24,00 25,60 24,38 24,01 25,30 6 451.097
13/8/2019 25,30 25,06 +0,20% 25,06 25,30 25,18 25,06 25,50 2 10.072
12/8/2019 25,80 25,01 -6,33% 25,01 25,80 25,15 25,01 26,00 13 392.427
9/8/2019 26,80 26,70 +4,58% 26,60 26,80 26,65 25,56 26,70 6 119.950
8/8/2019 26,76 25,53 +0,04% 25,53 26,76 26,63 25,53 26,76 5 85.225
7/8/2019 25,52 25,52 -5,06% 25,52 25,52 25,52 25,52 27,00 2 191.400
6/8/2019 25,52 26,88 +3,34% 25,52 26,88 25,57 25,55 26,88 6 322.194
5/8/2019 26,26 26,01 -4,34% 26,01 26,26 26,08 26,01 27,11 3 75.654
2/8/2019 27,19 27,19 +4,58% 27,19 27,19 27,19 26,26 27,19 5 13.595
31/7/2019 26,00 26,00 +1,44% 26,00 26,99 26,41 26,00 27,19 9 332.847
30/7/2019 26,95 25,63 -4,97% 25,63 26,95 26,62 25,60 26,92 2 10.648
29/7/2019 26,90 26,97 +5,68% 26,90 26,97 26,96 25,56 26,95 3 32.357
26/7/2019 26,46 25,52 -3,59% 25,52 26,46 26,29 25,52 26,90 4 102.536
25/7/2019 25,52 26,47 +3,72% 25,52 26,47 25,73 25,52 26,47 3 33.461
24/7/2019 26,30 25,52 0,00% 25,52 26,99 26,70 25,52 26,99 11 373.825
23/7/2019 26,63 25,52 -4,17% 25,52 26,63 26,10 25,52 26,63 5 133.110
22/7/2019 26,63 26,63 +1,45% 26,63 26,63 26,63 26,00 26,61 1 2.663
19/7/2019 26,50 26,25 -0,94% 26,25 26,66 26,62 26,00 27,00 5 303.515
18/7/2019 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 27,30 3 71.550
17/7/2019 26,50 26,50 -0,04% 26,50 26,50 26,50 26,50 27,28 2 63.600
15/7/2019 26,75 26,51 -0,34% 26,51 26,75 26,65 26,51 26,90 5 157.249
12/7/2019 26,80 26,60 -0,37% 26,60 27,80 27,12 26,50 27,20 22 710.616
11/7/2019 26,00 26,70 +0,68% 26,00 26,70 26,29 26,49 26,70 13 573.177
10/7/2019 26,55 26,52 +3,96% 26,52 26,60 26,55 26,50 26,79 6 345.270
8/7/2019 25,51 25,51 -3,37% 25,51 25,51 25,51 25,50 26,49 3 298.467
5/7/2019 26,40 26,40 +0,69% 26,40 26,40 26,40 26,22 27,49 1 2.640
4/7/2019 26,20 26,22 +1,59% 26,20 26,45 26,31 26,21 26,45 4 31.582
3/7/2019 26,30 25,81 0,00% 25,81 26,30 26,00 25,81 26,49 5 52.012
2/7/2019 26,10 25,81 -1,90% 25,81 26,53 26,13 25,81 26,49 6 41.822
1/7/2019 26,55 26,31 +2,33% 26,31 26,55 26,45 26,31 26,70 8 381.020
28/6/2019 26,69 25,71 -1,15% 25,71 26,69 26,38 25,71 26,59 8 240.067
27/6/2019 26,01 26,01 -0,76% 26,01 26,01 26,01 26,01 26,59 1 5.202
26/6/2019 26,89 26,21 +1,94% 26,21 26,89 26,21 26,21 26,87 5 183.538
25/6/2019 26,31 25,71 -0,96% 25,71 26,31 26,19 25,71 26,44 9 154.558
24/6/2019 26,80 25,96 -3,13% 25,96 26,80 26,46 25,97 26,45 4 148.230
21/6/2019 26,48 26,80 +2,45% 26,48 26,80 26,59 26,54 27,00 3 135.648
19/6/2019 26,16 26,16 -2,68% 26,16 26,16 26,16 25,71 26,67 5 162.192
18/6/2019 27,00 26,88 +2,17% 26,35 27,00 26,73 26,35 26,95 12 384.934
17/6/2019 26,21 26,31 +0,27% 26,21 26,56 26,41 26,30 26,56 10 327.597
14/6/2019 25,85 26,24 +1,27% 25,75 26,24 25,78 25,82 26,35 6 270.791
12/6/2019 26,10 25,91 -0,35% 25,91 26,49 26,13 25,91 26,50 8 269.238
11/6/2019 25,72 26,00 -1,07% 25,72 26,00 25,76 25,71 26,00 5 123.672
7/6/2019 26,48 26,28 +3,02% 26,16 26,48 26,25 26,15 26,50 3 36.752
6/6/2019 26,10 25,51 -2,67% 25,51 26,37 25,94 25,51 26,50 16 326.969
4/6/2019 26,16 26,21 +6,81% 26,16 26,30 26,18 26,20 26,25 3 141.419
3/6/2019 26,01 24,54 -6,69% 24,54 26,01 24,94 24,54 26,45 9 89.814
31/5/2019 26,30 26,30 +1,11% 26,30 26,30 26,30 26,30 27,86 1 131.500
29/5/2019 27,80 26,01 -5,42% 26,01 27,80 26,75 26,01 27,99 3 141.791
28/5/2019 27,50 27,50 +7,42% 27,50 27,50 27,50 26,27 27,50 1 96.250
27/5/2019 27,50 25,60 -7,25% 25,60 27,50 27,01 25,60 28,25 10 326.941
24/5/2019 27,98 27,60 -0,50% 27,60 28,20 28,00 27,39 28,99 9 288.446
23/5/2019 28,10 27,74 +5,40% 27,70 30,49 28,78 27,60 27,77 18 1.013.213
22/5/2019 26,10 26,32 -1,05% 26,10 26,32 26,26 26,02 26,38 3 44.642
21/5/2019 26,60 26,60 +1,64% 26,21 26,60 26,52 25,98 27,14 8 381.949
20/5/2019 26,11 26,17 +2,59% 26,11 26,17 26,14 25,52 26,60 2 5.228
17/5/2019 26,00 25,51 -2,93% 25,51 26,00 25,96 25,51 26,84 4 64.902
15/5/2019 27,60 26,28 -5,47% 26,28 27,60 27,05 26,28 26,98 8 56.810
14/5/2019 27,80 27,80 +6,92% 27,80 27,80 27,80 26,00 27,80 1 27.800
13/5/2019 27,50 26,00 -7,54% 26,00 27,50 27,00 26,00 28,10 5 40.500
10/5/2019 28,12 28,12 +1,26% 27,87 28,12 28,05 27,80 28,12 3 11.223
9/5/2019 28,10 27,77 -1,52% 27,77 28,99 28,08 27,77 29,00 16 542.125
8/5/2019 28,34 28,20 -0,70% 28,12 28,34 28,27 28,20 28,48 10 197.943
7/5/2019 28,48 28,40 -0,84% 28,40 29,29 28,87 28,33 29,98 8 262.777
6/5/2019 27,70 28,64 +2,29% 27,70 28,64 28,49 28,20 28,77 2 185.220
3/5/2019 27,58 28,00 -2,61% 27,58 28,00 27,84 28,13 28,70 6 175.434
2/5/2019 28,90 28,75 +2,68% 28,75 28,90 28,83 27,50 28,75 3 49.025
30/4/2019 26,25 28,00 -0,04% 26,25 28,48 27,90 26,50 28,00 10 365.508
29/4/2019 28,01 28,01 +1,85% 28,01 28,01 28,01 28,01 28,99 3 22.408
26/4/2019 28,00 27,50 -1,43% 27,50 28,00 27,51 27,35 27,50 4 93.550
25/4/2019 28,30 27,90 +0,36% 27,90 29,00 28,51 27,53 27,90 8 248.100
24/4/2019 27,79 27,80 -1,00% 27,79 27,80 27,79 27,51 28,30 3 38.907
23/4/2019 28,00 28,08 +1,37% 28,00 28,62 28,38 27,51 28,64 5 528.016
22/4/2019 28,90 27,70 -2,81% 27,70 28,90 27,88 27,70 28,51 8 273.280
18/4/2019 28,00 28,50 +3,90% 27,51 28,50 28,06 27,55 28,25 10 381.667
17/4/2019 27,21 27,43 -0,97% 27,19 27,52 27,31 27,42 27,84 25 122.898
16/4/2019 27,52 27,70 +5,89% 26,03 27,70 27,44 26,28 27,70 18 441.928
15/4/2019 26,16 26,16 -4,98% 26,16 26,16 26,16 26,16 27,70 5 266.832
12/4/2019 27,52 27,53 0,00% 27,52 27,53 27,52 27,15 27,69 2 13.763
11/4/2019 27,50 27,53 +0,11% 27,19 27,53 27,22 27,18 27,47 4 179.715
10/4/2019 27,50 27,50 0,00% 27,50 27,50 27,50 27,50 27,99 6 57.750
9/4/2019 27,90 27,50 -0,04% 27,50 28,38 27,75 27,50 28,38 5 185.977
8/4/2019 27,51 27,51 -1,93% 27,51 27,51 27,51 27,50 28,80 1 165.060
5/4/2019 28,66 28,05 -6,12% 27,51 28,66 27,95 27,51 28,89 3 123.023
4/4/2019 28,00 29,88 +5,58% 28,00 29,88 28,22 27,51 28,36 6 364.120
3/4/2019 28,64 28,30 +1,76% 28,30 28,64 28,31 27,80 28,30 5 84.934
2/4/2019 28,60 27,81 -1,70% 27,81 28,70 28,06 27,81 29,76 4 106.647
1/4/2019 27,71 28,29 -2,72% 27,71 29,00 28,66 27,81 29,48 4 200.645
29/3/2019 29,10 29,08 +0,97% 29,08 29,39 29,32 29,00 29,77 7 284.466
28/3/2019 28,91 28,80 +2,09% 28,75 28,91 28,85 28,00 29,10 3 288.545
27/3/2019 28,71 28,21 -5,97% 28,21 28,71 28,48 28,00 28,80 12 404.539
26/3/2019 29,40 30,00 +3,38% 29,40 30,00 29,43 29,40 30,00 5 282.544
25/3/2019 29,02 29,02 +0,07% 29,02 29,02 29,02 28,90 29,40 3 14.510
22/3/2019 29,00 29,00 -4,20% 29,00 29,00 29,00 29,20 29,80 1 29.000
21/3/2019 29,50 30,27 +3,70% 29,50 30,27 29,71 29,00 30,27 5 312.039
20/3/2019 29,29 29,19 +0,41% 29,08 32,00 29,80 29,19 31,97 18 1.066.906
19/3/2019 28,92 29,07 +3,82% 28,00 29,99 28,62 28,50 29,29 18 486.595
18/3/2019 28,35 28,00 -2,47% 28,00 28,35 28,33 28,02 28,88 2 147.350
15/3/2019 29,85 28,71 -1,68% 28,71 29,85 28,78 28,71 29,83 2 46.050
13/3/2019 28,30 29,20 +1,78% 28,30 29,29 28,96 28,01 28,64 18 1.022.501
12/3/2019 28,11 28,69 +2,98% 28,10 28,69 28,43 27,91 28,47 4 76.766
11/3/2019 28,50 27,86 -0,46% 27,86 28,50 28,18 27,86 28,29 3 118.363
8/3/2019 27,00 27,99 +1,78% 27,00 27,99 27,32 27,02 28,89 7 103.842
7/3/2019 27,50 27,50 0,00% 27,50 27,50 27,50 27,02 28,30 3 101.750
6/3/2019 27,50 27,50 -1,75% 27,50 27,50 27,50 27,04 27,50 2 60.500
1/3/2019 27,98 27,99 +3,09% 27,36 28,00 27,92 27,35 28,00 5 234.583
28/2/2019 26,51 27,15 -1,63% 26,51 27,15 26,67 26,83 27,48 4 186.725
27/2/2019 27,23 27,60 0,00% 27,23 27,60 27,50 26,73 28,97 6 209.020
26/2/2019 27,68 27,60 -1,95% 27,60 27,68 27,62 27,60 27,99 3 96.671
25/2/2019 27,55 28,15 +2,62% 27,25 28,15 27,69 27,36 27,60 5 166.170
22/2/2019 27,50 27,43 -2,04% 27,40 27,50 27,45 26,93 27,78 7 428.328
20/2/2019 27,02 28,00 +1,08% 27,02 28,00 27,86 28,00 28,99 4 264.726
19/2/2019 28,00 27,70 -1,63% 27,70 28,00 27,91 27,31 27,62 5 156.310
18/2/2019 28,23 28,16 +0,43% 26,65 28,23 26,97 26,88 28,16 9 253.580
15/2/2019 28,49 28,04 -2,71% 28,04 28,50 28,28 28,04 28,99 5 73.534
14/2/2019 28,61 28,82 +0,42% 28,60 28,82 28,64 28,02 28,82 3 17.186
13/2/2019 28,70 28,70 +2,43% 28,70 28,70 28,70 28,80 29,49 2 28.700
12/2/2019 29,10 28,02 +0,04% 28,02 29,10 28,74 28,02 29,30 6 129.341
11/2/2019 29,31 28,01 -0,32% 28,01 29,40 28,56 28,01 29,30 9 151.378
8/2/2019 28,80 28,10 -2,43% 28,10 28,80 28,73 28,10 29,29 4 146.570
7/2/2019 29,29 28,80 -2,54% 28,80 29,29 29,01 28,01 28,80 8 78.352
6/2/2019 29,79 29,55 -0,17% 29,55 29,90 29,80 29,29 31,99 9 646.830
5/2/2019 29,57 29,60 +0,85% 29,57 30,05 29,60 29,60 30,50 9 239.827
4/2/2019 30,30 29,35 +0,17% 29,35 30,99 30,31 29,35 30,50 17 588.064
1/2/2019 29,30 29,30 0,00% 29,30 29,30 29,30 29,66 30,40 6 202.170
31/1/2019 29,99 29,30 -2,79% 28,70 30,00 29,32 29,11 29,69 11 706.786
30/1/2019 31,00 30,14 -2,77% 29,51 31,00 30,37 29,50 30,14 9 704.690
29/1/2019 29,00 31,00 +8,96% 29,00 31,00 29,86 29,85 31,00 20 973.663
28/1/2019 27,03 28,45 +5,37% 27,03 28,50 28,40 28,30 29,00 14 730.115
24/1/2019 28,25 27,00 -3,57% 27,00 28,25 27,62 27,00 28,44 4 55.250
23/1/2019 28,50 28,00 0,00% 28,00 28,50 28,27 27,00 28,73 3 311.030
22/1/2019 30,00 28,00 -1,75% 28,00 30,00 29,13 28,00 28,70 6 75.760
21/1/2019 29,00 28,50 -1,72% 28,50 29,00 28,94 28,50 29,30 8 631.100
18/1/2019 26,50 29,00 +6,74% 26,50 29,00 27,47 27,00 29,00 16 686.853
17/1/2019 26,21 27,17 +6,51% 26,21 27,17 27,06 26,76 27,39 10 514.310
16/1/2019 26,65 25,51 -7,07% 25,51 26,65 26,25 25,51 26,64 12 170.643
15/1/2019 27,41 27,45 +0,37% 27,15 27,45 27,36 27,15 27,46 9 686.935
14/1/2019 27,13 27,35 +5,93% 26,91 28,51 27,77 27,00 27,04 19 708.217
11/1/2019 26,64 25,82 -3,08% 25,82 27,90 26,89 25,82 27,08 10 344.218
10/1/2019 26,52 26,64 -5,46% 26,50 28,80 27,44 26,00 26,64 18 480.371
9/1/2019 29,00 28,18 -3,99% 25,51 29,00 27,85 26,53 28,00 23 1.306.268
8/1/2019 33,00 29,35 -7,99% 27,73 34,00 30,57 29,35 30,10 46 1.596.254
7/1/2019 26,15 31,90 +21,99% 26,15 33,00 31,21 30,06 31,90 50 2.413.208
4/1/2019 24,81 26,15 +6,95% 24,61 26,15 25,20 25,50 26,14 15 710.790
3/1/2019 25,00 24,45 +2,69% 24,16 25,50 25,04 24,01 25,10 20 1.027.031
2/1/2019 22,80 23,81 +11,26% 22,75 24,50 23,66 23,60 25,00 9 589.279
28/12/2018 20,54 21,40 +4,65% 20,54 21,40 21,32 20,55 23,90 5 53.316
27/12/2018 21,00 20,45 -2,20% 20,45 21,50 21,08 20,47 21,39 6 312.064
26/12/2018 20,91 20,91 -0,90% 20,91 20,91 20,91 20,85 20,99 2 104.550
21/12/2018 21,11 21,10 +3,33% 21,10 21,11 21,10 20,91 21,41 4 350.358
20/12/2018 22,30 20,42 -9,45% 20,42 22,30 21,00 20,42 21,99 6 130.229
19/12/2018 21,56 22,55 +10,05% 21,56 22,55 21,90 21,90 22,99 11 317.611
17/12/2018 20,49 20,49 -4,70% 20,49 20,49 20,49 20,49 21,55 3 26.637
14/12/2018 20,57 21,50 +1,18% 20,50 22,50 21,27 20,41 21,50 9 529.645
13/12/2018 20,82 21,25 +3,31% 20,81 21,25 20,86 20,80 21,00 5 208.679
12/12/2018 20,57 20,57 0,00% 20,57 21,43 20,79 20,57 21,43 5 189.251
11/12/2018 21,56 20,57 -8,58% 20,57 21,56 20,98 20,57 21,56 7 109.133
10/12/2018 21,00 22,50 +2,27% 21,00 22,50 22,38 21,00 22,00 3 29.100
7/12/2018 22,00 22,00 +0,92% 21,32 22,00 21,83 21,00 22,35 12 377.750
5/12/2018 21,80 21,80 +3,32% 21,80 21,80 21,80 21,80 22,33 1 2.180
4/12/2018 22,00 21,10 -5,38% 21,10 22,35 21,80 20,50 21,10 10 579.901
3/12/2018 22,31 22,30 +5,09% 22,30 22,31 22,30 22,20 22,30 2 17.847
30/11/2018 22,00 21,22 -1,35% 21,22 22,00 21,45 21,40 22,00 3 21.454
29/11/2018 22,15 21,51 -4,40% 21,51 22,15 22,07 21,71 22,00 4 68.428
28/11/2018 22,51 22,50 -2,17% 22,31 22,51 22,46 22,50 23,48 5 294.233
27/11/2018 22,00 23,00 +6,58% 22,00 23,00 22,46 23,00 23,03 7 386.445
26/11/2018 21,20 21,58 +2,81% 21,19 21,58 21,31 21,21 22,48 4 125.772
23/11/2018 20,81 20,99 -0,99% 20,81 20,99 20,83 20,81 20,98 5 279.149
22/11/2018 22,57 21,20 -11,56% 21,20 22,57 21,83 20,41 23,00 6 268.542
21/11/2018 21,39 23,97 +11,28% 21,39 23,99 23,56 21,39 23,95 4 101.315
16/11/2018 20,40 21,54 -10,25% 20,40 21,54 20,97 20,40 22,00 2 20.970
14/11/2018 22,30 24,00 +7,82% 22,00 24,00 22,37 21,30 24,00 4 192.400
13/11/2018 23,00 22,26 -5,28% 22,26 23,00 22,50 22,26 23,00 9 164.284
12/11/2018 23,57 23,50 -3,53% 23,50 23,57 23,54 23,00 24,00 7 91.843
9/11/2018 25,39 24,36 +2,57% 24,36 25,39 24,87 23,57 24,30 2 124.375
8/11/2018 23,80 23,75 -0,92% 23,51 23,80 23,69 23,50 25,40 3 189.545
7/11/2018 24,50 23,97 +4,22% 23,97 24,50 24,34 23,80 24,50 5 68.155
5/11/2018 24,00 23,00 -6,12% 23,00 24,50 23,82 23,00 24,50 14 366.848
1/11/2018 25,00 24,50 +5,56% 24,50 25,00 24,77 24,00 24,50 12 611.834
31/10/2018 24,00 23,21 -4,88% 23,21 24,58 24,07 23,11 24,58 7 288.950
30/10/2018 22,11 24,40 +1,24% 22,10 24,40 23,68 24,00 24,39 4 82.905
29/10/2018 25,80 24,10 -2,55% 24,10 25,80 25,68 23,81 24,10 3 226.020
26/10/2018 22,51 24,73 +5,19% 22,51 25,24 24,77 24,73 25,24 14 649.167
25/10/2018 23,51 23,51 -2,29% 23,51 23,73 23,58 24,00 24,19 6 181.597
24/10/2018 24,12 24,06 +4,56% 24,06 24,47 24,24 24,06 24,48 8 492.198
23/10/2018 23,00 23,01 -1,67% 23,00 23,70 23,39 23,01 23,60 9 383.635
22/10/2018 23,40 23,40 +0,86% 23,40 23,40 23,40 22,90 23,54 2 23.400
19/10/2018 23,85 23,20 +3,11% 23,20 24,10 23,86 20,01 23,20 11 355.660
18/10/2018 22,50 22,50 -2,77% 22,50 22,50 22,50 22,50 23,10 1 148.500
17/10/2018 21,60 23,14 +5,18% 21,60 23,20 22,74 21,00 23,15 13 413.903
16/10/2018 20,00 22,00 +13,99% 19,95 22,00 20,59 19,50 22,00 8 230.696
15/10/2018 20,39 19,30 -2,53% 19,26 20,39 19,34 19,41 20,26 5 42.557
11/10/2018 19,80 19,80 0,00% 19,80 19,80 19,80 19,80 20,40 1 1.980
10/10/2018 20,30 19,80 -2,51% 19,80 20,30 19,96 19,19 20,85 6 177.687
9/10/2018 20,60 20,31 +2,32% 20,31 20,60 20,42 20,30 21,70 5 265.554
8/10/2018 20,01 19,85 -0,75% 19,85 21,00 20,57 19,80 20,52 8 535.079
5/10/2018 20,10 20,00 +0,20% 20,00 20,25 20,17 19,72 20,70 6 171.459
4/10/2018 19,98 19,96 -4,95% 19,22 20,01 19,68 19,41 19,95 23 571.009
3/10/2018 20,00 21,00 +3,70% 20,00 21,00 20,09 19,37 20,70 8 88.400
2/10/2018 21,97 20,25 -4,12% 20,25 21,97 20,74 20,25 21,97 8 221.990
1/10/2018 21,12 21,12 +5,60% 21,12 21,12 21,12 21,02 21,12 3 84.480
28/9/2018 20,51 20,00 -1,96% 20,00 20,80 20,69 20,00 21,00 3 153.173
27/9/2018 20,02 20,40 +2,00% 19,68 20,40 19,91 19,80 20,40 7 268.866
26/9/2018 22,80 20,00 -1,48% 20,00 23,73 22,39 20,25 20,99 32 1.636.946
25/9/2018 17,84 20,30 +12,78% 17,02 20,30 19,68 18,80 20,80 16 494.074
24/9/2018 18,00 18,00 0,00% 17,82 18,00 17,98 18,00 18,95 4 28.782
21/9/2018 17,01 18,00 -2,70% 17,01 18,00 17,74 17,01 18,00 9 312.262
20/9/2018 18,50 18,50 0,00% 18,50 18,50 18,50 17,70 18,00 1 7.400
19/9/2018 17,78 18,50 +9,47% 17,00 18,50 17,95 17,00 19,15 9 222.622
18/9/2018 16,35 16,90 +3,36% 16,33 16,90 16,61 16,36 17,77 4 111.340
17/9/2018 16,33 16,35 +0,43% 16,33 16,35 16,33 16,33 17,00 2 124.130
14/9/2018 16,70 16,28 +1,69% 16,28 16,70 16,44 16,02 20,30 3 59.188
13/9/2018 16,40 16,01 -3,44% 16,01 16,40 16,07 16,45 17,00 3 194.529
12/9/2018 18,00 16,58 -3,60% 16,06 18,00 16,51 16,57 16,80 6 191.555
11/9/2018 17,20 17,20 -1,15% 17,20 17,20 17,20 16,80 17,47 2 34.400
10/9/2018 17,30 17,40 -0,57% 17,28 17,40 17,31 17,65 17,80 3 64.060
6/9/2018 17,50 17,50 -3,05% 17,50 17,50 17,50 17,20 17,50 3 94.500
5/9/2018 18,00 18,05 +0,22% 18,00 18,05 18,01 17,37 18,59 3 59.450
3/9/2018 18,33 18,01 -5,16% 18,00 18,33 18,12 18,01 18,99 4 163.087
31/8/2018 18,99 18,99 +5,50% 18,99 18,99 18,99 18,64 18,99 3 56.970
29/8/2018 18,00 18,00 0,00% 18,00 18,00 18,00 18,40 20,28 5 163.800
28/8/2018 17,60 18,00 +0,84% 17,60 18,00 17,76 17,60 18,00 2 17.760
27/8/2018 17,80 17,85 -6,05% 17,80 17,85 17,80 17,80 17,85 2 32.055
24/8/2018 18,10 19,00 +7,41% 18,10 19,00 18,15 17,80 21,00 5 138.010
22/8/2018 18,00 17,69 -2,32% 17,69 18,00 17,83 17,52 18,88 9 117.718
21/8/2018 18,10 18,11 -2,63% 18,10 18,25 18,15 18,00 18,20 5 54.466
20/8/2018 19,00 18,60 -5,10% 18,60 19,40 19,12 18,01 20,26 4 139.620
17/8/2018 19,60 19,60 -1,75% 19,60 19,60 19,60 19,00 20,26 1 19.600
16/8/2018 19,51 19,95 +0,71% 19,51 19,95 19,66 19,80 20,26 7 296.897
15/8/2018 20,10 19,81 -2,17% 19,80 20,10 19,96 19,80 20,10 4 43.929
14/8/2018 20,24 20,25 +1,25% 20,24 20,25 20,24 20,15 20,25 2 123.475
13/8/2018 20,00 20,00 -0,10% 20,00 20,00 20,00 20,15 21,00 1 20.000
10/8/2018 22,00 20,02 -6,45% 20,02 22,98 21,49 20,00 21,00 12 354.742
9/8/2018 21,40 21,40 -0,93% 21,40 21,40 21,40 21,20 21,79 1 107.000
7/8/2018 21,31 21,60 -0,28% 21,31 21,79 21,49 21,60 21,70 7 270.775
6/8/2018 21,31 21,66 -1,50% 21,31 21,66 21,42 21,65 21,89 6 205.696
3/8/2018 21,80 21,99 +3,24% 21,80 21,99 21,87 21,99 22,00 5 76.547
2/8/2018 20,40 21,30 +6,45% 20,40 21,30 20,71 20,80 21,30 5 205.038
31/7/2018 20,22 20,01 -4,94% 20,01 20,22 20,20 20,00 22,30 6 101.016
30/7/2018 21,89 21,05 +0,19% 21,00 21,89 21,09 21,00 21,90 5 223.575
27/7/2018 21,01 21,01 -4,50% 21,01 21,01 21,01 21,01 23,00 3 79.838
26/7/2018 22,75 22,00 +2,76% 22,00 22,75 22,58 22,00 22,10 8 298.162
25/7/2018 20,50 21,41 +1,95% 20,31 21,49 20,85 21,61 22,75 16 565.266
24/7/2018 21,10 21,00 -2,28% 20,41 21,10 20,84 20,40 20,99 8 404.315
23/7/2018 21,49 21,49 -0,69% 21,26 21,49 21,47 21,26 21,49 5 163.198
20/7/2018 22,78 21,64 -5,83% 21,31 22,78 21,97 21,51 21,64 19 503.134
19/7/2018 24,95 22,98 -7,90% 21,80 24,95 22,78 22,76 22,99 19 592.406
18/7/2018 22,80 24,95 +10,79% 22,80 26,43 24,79 24,50 24,95 56 2.774.208
17/7/2018 19,40 22,52 +42,62% 19,40 24,55 22,15 22,51 23,00 69 3.114.391
13/7/2018 15,68 15,79 -2,83% 15,68 15,79 15,72 15,82 17,25 2 55.045
11/7/2018 16,25 16,25 -4,13% 16,25 16,25 16,25 14,75 16,26 1 16.250
10/7/2018 16,01 16,95 +11,88% 16,01 16,95 16,34 15,70 16,95 8 191.271
6/7/2018 15,21 15,15 -3,13% 15,15 15,21 15,19 15,15 0,00 3 88.140
5/7/2018 15,49 15,64 -0,06% 15,49 15,64 15,57 15,23 15,45 8 146.444
4/7/2018 15,92 15,65 -0,63% 15,65 15,95 15,91 15,67 16,20 5 60.475
29/6/2018 15,20 15,75 +0,25% 15,20 15,75 15,40 15,50 15,90 5 24.650
28/6/2018 15,71 15,71 +2,68% 15,71 15,71 15,71 15,35 16,18 1 4.713
25/6/2018 14,91 15,30 +2,00% 14,91 15,40 15,24 15,20 16,00 6 76.210
22/6/2018 15,00 15,00 -6,25% 15,00 15,00 15,00 15,20 16,14 1 6.000
21/6/2018 15,06 16,00 +3,16% 15,06 16,00 15,37 15,45 15,52 4 92.240
20/6/2018 15,50 15,51 +6,60% 15,50 15,51 15,50 15,50 17,00 2 116.315
18/6/2018 14,55 14,55 0,00% 14,55 14,55 14,55 14,54 16,00 2 103.305
15/6/2018 15,00 14,55 -9,06% 14,55 15,00 14,92 14,54 17,00 2 8.955
14/6/2018 15,60 16,00 +0,31% 14,51 16,00 14,65 15,03 17,00 4 46.898
13/6/2018 15,95 15,95 -0,31% 15,95 15,95 15,95 15,70 17,00 1 1.595
12/6/2018 16,00 16,00 -1,90% 16,00 16,00 16,00 15,60 17,00 4 97.600
11/6/2018 16,54 16,31 -0,43% 16,01 16,54 16,46 16,25 17,00 4 62.562
8/6/2018 16,01 16,38 -2,03% 16,01 16,38 16,28 16,01 16,53 2 6.515
6/6/2018 17,00 16,72 -1,65% 16,72 17,00 16,92 16,70 18,95 3 116.776
4/6/2018 16,65 17,00 +1,86% 16,25 17,00 16,72 17,00 18,95 3 66.900
1/6/2018 16,01 16,69 +0,24% 16,01 18,94 17,08 16,69 18,95 8 227.230
30/5/2018 17,71 16,65 -4,86% 16,65 17,71 16,91 17,46 17,50 7 360.348
29/5/2018 17,75 17,50 +1,74% 17,50 18,06 17,77 17,50 17,65 6 248.812
28/5/2018 17,31 17,20 -7,03% 17,20 17,31 17,28 16,69 17,20 3 114.085
25/5/2018 18,50 18,50 -0,96% 18,50 18,50 18,50 18,30 18,50 1 9.250
24/5/2018 18,51 18,68 -0,69% 18,51 18,68 18,60 18,51 21,00 2 31.620
23/5/2018 19,20 18,81 -3,04% 18,81 19,70 19,08 17,01 19,40 5 207.981
22/5/2018 19,40 19,40 -0,56% 19,40 19,40 19,40 19,40 19,80 1 1.940
21/5/2018 19,51 19,51 -2,25% 19,51 19,51 19,51 19,50 21,50 1 97.550
18/5/2018 19,96 19,96 -2,73% 19,96 19,96 19,96 19,30 20,22 2 49.900
17/5/2018 20,53 20,52 -0,39% 20,52 20,53 20,52 20,00 20,40 2 26.681
16/5/2018 20,70 20,60 -0,48% 20,01 20,70 20,29 20,00 22,00 7 302.343
15/5/2018 20,70 20,70 -3,72% 20,70 20,70 20,70 20,60 22,00 3 103.500
14/5/2018 21,99 21,50 +4,37% 21,50 21,99 21,62 20,60 21,39 3 86.490
11/5/2018 20,60 20,60 -5,50% 20,60 20,60 20,60 21,00 22,00 1 103.000
10/5/2018 20,50 21,80 +9,00% 20,28 21,80 20,75 20,30 22,00 10 479.450
9/5/2018 18,31 20,00 +2,09% 18,31 20,00 19,70 19,80 21,80 3 120.200
8/5/2018 19,59 19,59 -2,05% 19,59 19,59 19,59 18,58 20,00 2 19.590
4/5/2018 20,00 20,00 +0,50% 20,00 20,00 20,00 19,00 20,00 2 48.000
3/5/2018 19,80 19,90 -0,50% 19,75 19,90 19,84 19,75 21,80 5 202.455
2/5/2018 20,00 20,00 -1,72% 20,00 20,00 20,00 19,90 20,20 1 14.000
30/4/2018 20,00 20,35 +0,64% 20,00 20,35 20,05 20,00 20,35 4 116.300
26/4/2018 20,23 20,22 -0,88% 20,22 20,23 20,22 20,22 22,00 3 70.800
24/4/2018 21,50 20,40 -6,42% 20,05 21,50 20,76 20,04 21,50 6 296.940
23/4/2018 20,20 21,80 -0,86% 20,20 22,00 21,70 21,02 22,00 14 596.859
20/4/2018 19,10 21,99 +16,97% 19,10 21,99 20,23 19,50 21,99 22 945.179
19/4/2018 18,95 18,80 -1,57% 18,80 19,04 18,93 17,00 19,04 5 130.656
18/4/2018 18,35 19,10 +4,09% 18,35 19,10 18,71 18,50 19,50 8 80.462
17/4/2018 18,35 18,35 +4,26% 18,35 18,35 18,35 17,50 18,35 7 302.775
16/4/2018 18,34 17,60 -1,46% 17,60 18,34 17,69 17,60 18,35 2 14.154
13/4/2018 18,00 17,86 -0,78% 17,81 18,00 17,89 17,80 18,35 5 198.608
12/4/2018 18,00 18,00 +0,56% 18,00 18,00 18,00 17,80 18,00 2 18.000
11/4/2018 17,81 17,90 +1,76% 17,71 17,90 17,76 0,00 0,00 3 124.323
10/4/2018 17,59 17,59 -4,92% 17,59 17,59 17,59 17,90 18,33 5 87.950
9/4/2018 18,50 18,50 +2,78% 18,50 18,50 18,50 18,00 19,00 2 74.000
5/4/2018 18,00 18,00 -1,42% 18,00 18,00 18,00 18,10 20,00 2 3.600
4/4/2018 18,59 18,26 +0,05% 18,26 18,59 18,51 18,00 18,50 3 16.665
3/4/2018 18,67 18,25 +1,33% 18,11 18,67 18,31 18,10 18,40 7 360.843
29/3/2018 19,22 18,01 -9,95% 18,01 19,50 19,11 18,22 19,79 7 156.705
28/3/2018 18,50 20,00 +2,83% 18,50 20,00 18,96 18,68 19,25 8 176.394
27/3/2018 19,76 19,45 -1,42% 19,45 19,76 19,58 19,00 21,30 3 45.045
26/3/2018 19,45 19,73 +0,66% 19,45 19,73 19,48 19,50 19,73 5 243.573
23/3/2018 19,40 19,60 -0,76% 19,35 19,60 19,52 19,05 21,30 5 164.040
22/3/2018 19,75 19,75 -1,25% 19,75 19,75 19,75 19,75 20,10 1 13.825
21/3/2018 19,80 20,00 0,00% 19,80 20,00 19,90 19,83 20,10 7 262.770
20/3/2018 21,00 20,00 -4,81% 20,00 21,00 20,45 19,80 22,00 8 364.130
19/3/2018 21,00 21,01 -0,71% 21,00 21,01 21,00 20,65 23,19 4 140.763
16/3/2018 21,16 21,16 -0,19% 21,16 21,16 21,16 21,15 21,80 1 21.160
15/3/2018 21,30 21,20 -0,52% 21,10 21,30 21,26 21,02 21,75 7 257.280
14/3/2018 21,50 21,31 -3,14% 21,31 21,50 21,37 21,30 21,75 7 162.435
13/3/2018 22,00 22,00 +2,33% 22,00 22,00 22,00 21,73 22,00 2 13.200
12/3/2018 21,72 21,50 -0,05% 21,50 21,73 21,61 21,30 22,10 7 168.585
9/3/2018 21,80 21,51 +0,05% 21,51 21,80 21,61 21,50 21,94 6 607.264
7/3/2018 21,50 21,50 -0,46% 21,50 21,50 21,50 21,50 22,00 1 8.600
6/3/2018 21,65 21,60 -4,00% 21,60 21,65 21,60 21,60 22,00 4 99.400
5/3/2018 22,30 22,50 +2,27% 22,30 22,50 22,49 22,10 22,50 3 78.730
2/3/2018 21,50 22,00 -0,81% 21,50 22,15 22,13 22,10 24,50 4 143.850
1/3/2018 22,25 22,18 -1,55% 21,81 22,25 22,05 22,18 22,85 8 291.112
28/2/2018 23,99 22,53 -3,72% 22,50 23,99 22,58 22,50 23,10 8 239.357
27/2/2018 23,00 23,40 +0,86% 23,00 23,40 23,10 23,10 23,40 6 346.530
26/2/2018 21,81 23,20 +6,42% 21,81 24,30 23,28 22,80 24,20 24 1.315.879
23/2/2018 21,80 21,80 +1,35% 21,80 21,80 21,80 21,80 22,00 2 13.080
22/2/2018 21,51 21,51 -2,23% 21,50 21,51 21,50 21,35 21,90 4 129.051
21/2/2018 21,51 22,00 0,00% 21,11 22,00 21,34 21,10 22,00 8 215.565
20/2/2018 22,00 22,00 +0,23% 21,61 22,00 21,88 21,60 22,00 7 400.570
19/2/2018 22,05 21,95 -2,05% 21,11 22,05 21,46 22,12 22,75 4 107.330
16/2/2018 22,75 22,41 -1,62% 22,40 22,75 22,44 22,00 22,50 4 267.043
15/2/2018 22,78 22,78 -1,39% 22,78 22,78 22,78 22,00 24,00 1 25.058
14/2/2018 22,76 23,10 +3,91% 22,76 23,10 22,76 22,30 23,10 5 234.476
8/2/2018 22,40 22,23 -2,93% 22,23 22,40 22,36 22,22 23,20 4 245.975
7/2/2018 22,60 22,90 +1,73% 22,60 23,20 22,91 22,22 22,90 17 914.405
6/2/2018 22,51 22,51 -2,13% 22,51 22,51 22,51 22,50 23,20 1 11.255
5/2/2018 23,00 23,00 +0,88% 23,00 23,00 23,00 22,50 22,99 1 75.900
2/2/2018 22,80 22,80 +1,74% 22,80 22,80 22,80 22,55 24,85 3 91.200
1/2/2018 24,84 22,41 -8,08% 22,41 24,84 23,86 22,40 24,30 5 415.245
31/1/2018 25,00 24,38 -5,43% 23,21 25,00 23,87 23,05 24,39 10 372.492
30/1/2018 22,00 25,78 +22,41% 22,00 25,78 23,93 24,00 25,78 15 787.435
29/1/2018 21,01 21,06 -3,39% 21,01 21,85 21,26 21,00 21,85 8 542.180
26/1/2018 21,00 21,80 +2,59% 21,00 21,80 21,45 21,02 21,80 9 484.921
24/1/2018 21,60 21,25 -0,93% 21,25 23,74 22,13 20,80 23,75 9 380.720
23/1/2018 21,01 21,45 +4,48% 21,01 22,19 21,42 21,35 22,19 6 269.978
22/1/2018 20,52 20,53 -0,87% 20,52 20,53 20,52 20,52 20,79 5 465.951
19/1/2018 20,90 20,71 -0,53% 20,71 20,90 20,75 20,30 21,39 3 203.433
18/1/2018 21,00 20,82 -0,43% 20,82 21,00 20,98 20,80 21,00 2 52.464
17/1/2018 22,00 20,91 -1,97% 20,61 22,00 21,23 20,60 21,00 4 57.345
16/1/2018 21,33 21,33 +2,25% 21,33 21,33 21,33 21,32 21,90 2 49.059
15/1/2018 20,79 20,86 +2,86% 20,79 20,88 20,84 21,00 22,89 3 108.399
12/1/2018 20,45 20,28 -0,83% 20,28 20,99 20,49 20,34 20,70 12 413.921
10/1/2018 21,52 20,45 +0,74% 20,42 21,60 21,46 20,46 22,80 10 276.894
9/1/2018 21,50 20,30 -10,49% 20,30 21,50 21,35 20,26 21,63 2 36.310
8/1/2018 22,50 22,68 +6,43% 21,51 22,68 21,96 21,50 23,80 6 294.343
5/1/2018 21,50 21,31 -4,78% 21,31 21,50 21,34 21,30 22,00 4 125.919
4/1/2018 22,41 22,38 +3,95% 22,01 22,41 22,34 22,00 23,00 4 395.522
3/1/2018 21,50 21,53 -0,05% 21,36 21,53 21,48 21,35 22,90 3 232.069
2/1/2018 21,53 21,54 +0,19% 21,53 21,54 21,53 21,53 21,90 2 66.744
28/12/2017 22,38 21,50 -0,05% 21,50 22,38 22,36 20,20 21,50 5 127.478
27/12/2017 21,55 21,51 +2,43% 21,51 21,55 21,54 21,60 23,50 2 47.402
26/12/2017 21,40 21,00 +1,45% 21,00 21,40 21,16 20,20 23,50 4 10.580
22/12/2017 20,57 20,70 -3,27% 20,57 20,70 20,58 20,56 23,50 5 135.892
20/12/2017 21,00 21,40 -0,47% 21,00 21,40 21,26 21,02 23,50 4 193.520
19/12/2017 21,50 21,50 -0,05% 21,50 21,50 21,50 21,20 21,40 1 126.850
18/12/2017 21,00 21,51 +2,38% 21,00 21,51 21,11 21,51 23,50 9 462.371
15/12/2017 21,01 21,01 +7,74% 21,01 21,01 21,01 21,01 23,30 1 10.505
14/12/2017 22,00 19,50 -11,36% 19,50 22,00 20,86 21,50 23,50 2 22.950
13/12/2017 22,01 22,00 -2,65% 22,00 23,24 22,04 22,00 23,50 7 191.765
12/12/2017 23,28 22,60 -2,16% 22,60 23,30 22,95 22,60 23,32 12 665.762
11/12/2017 21,00 23,10 +15,79% 21,00 23,75 22,78 22,02 23,10 28 863.645
8/12/2017 20,01 19,95 -1,72% 19,95 21,00 20,13 19,48 23,75 8 340.203
7/12/2017 21,00 20,30 -0,98% 20,01 21,00 20,38 20,00 20,70 15 905.090
5/12/2017 20,01 20,50 +0,99% 20,01 20,50 20,41 20,50 21,10 4 202.140
4/12/2017 21,00 20,30 -5,58% 20,30 21,00 20,75 20,00 22,00 5 174.310
30/11/2017 22,00 21,50 -1,56% 21,50 22,00 21,58 21,15 23,75 3 25.900
29/11/2017 20,74 21,84 +2,25% 20,74 21,99 21,08 21,00 22,00 5 130.727
28/11/2017 22,00 21,36 -1,11% 21,36 22,00 21,50 21,30 23,70 6 193.504
27/11/2017 22,01 21,60 -6,13% 21,50 22,01 21,78 21,10 22,00 6 254.840
24/11/2017 23,01 23,01 +2,68% 23,01 23,01 23,01 22,98 24,25 1 2.301
23/11/2017 22,41 22,41 -2,78% 22,41 22,41 22,41 22,40 23,30 4 112.050
22/11/2017 22,20 23,05 +12,44% 22,20 23,40 22,81 22,00 24,25 5 182.550
21/11/2017 20,00 20,50 -2,71% 20,00 20,50 20,40 22,00 24,25 2 102.000
17/11/2017 21,00 21,07 -2,45% 19,11 21,07 20,46 21,01 22,22 8 513.720
16/11/2017 22,00 21,60 -2,92% 21,60 22,00 21,83 22,00 24,25 3 37.120
14/11/2017 22,35 22,25 -2,63% 21,91 22,35 22,11 22,00 22,40 7 541.695
13/11/2017 22,50 22,85 -1,30% 21,91 22,85 22,01 22,35 22,85 9 312.612
10/11/2017 23,00 23,15 +0,65% 22,60 24,24 23,21 22,50 23,15 5 190.340
9/11/2017 23,80 23,00 -0,17% 23,00 23,80 23,13 23,00 24,00 5 296.079
8/11/2017 23,04 23,04 -4,79% 23,04 23,04 23,04 23,20 24,20 1 115.200
7/11/2017 24,20 24,20 +0,25% 24,20 24,20 24,20 22,00 24,00 1 24.200
6/11/2017 24,00 24,14 +0,58% 22,81 24,14 23,09 22,80 24,20 15 947.061
3/11/2017 24,60 24,00 -4,04% 23,00 24,60 23,99 23,00 24,00 12 261.532
1/11/2017 25,02 25,01 -0,36% 25,00 25,28 25,11 25,15 28,99 12 720.731
31/10/2017 28,50 25,10 -17,70% 24,01 28,50 25,63 25,55 26,59 40 1.461.151
30/10/2017 29,00 30,50 +6,83% 28,91 30,50 29,41 30,50 34,00 11 506.009
27/10/2017 29,80 28,55 -4,83% 28,55 29,80 29,09 28,54 29,80 17 1.335.494
26/10/2017 29,99 30,00 +1,69% 29,23 30,00 29,66 29,38 30,00 5 192.836
25/10/2017 29,50 29,50 +1,69% 29,50 29,50 29,50 29,45 29,50 1 147.500
24/10/2017 29,80 29,01 -1,96% 29,01 29,80 29,45 29,00 29,70 6 338.750
23/10/2017 29,60 29,59 +2,00% 29,01 29,60 29,37 29,01 30,20 5 763.797
20/10/2017 29,19 29,01 -1,02% 29,01 29,20 29,01 29,00 29,92 8 864.629
19/10/2017 29,20 29,31 -0,34% 29,20 29,31 29,28 29,00 30,00 4 146.429
18/10/2017 30,33 29,41 +3,05% 29,41 30,33 29,78 29,40 31,00 7 35.747
17/10/2017 29,00 28,54 -1,92% 28,54 30,45 29,73 28,53 30,00 20 987.272
16/10/2017 31,20 29,10 +1,96% 29,10 31,20 30,10 29,14 30,20 15 1.128.865
13/10/2017 29,51 28,54 -7,91% 28,54 31,09 29,93 28,53 31,35 6 389.191
11/10/2017 31,11 30,99 -0,10% 29,51 31,11 30,66 29,00 33,00 7 585.627
10/10/2017 31,00 31,02 +1,54% 30,90 33,99 31,80 28,00 32,00 16 1.246.889
9/10/2017 29,00 30,55 +7,19% 29,00 30,55 30,06 30,55 31,00 5 231.475
6/10/2017 28,14 28,50 +1,32% 28,14 28,52 28,39 28,50 29,00 5 371.946
5/10/2017 28,50 28,13 -1,30% 28,13 28,70 28,48 28,12 29,00 9 535.532
4/10/2017 28,86 28,50 -1,72% 28,50 29,08 28,94 28,50 30,00 9 454.454
3/10/2017 29,10 29,00 -0,68% 29,00 29,99 29,01 29,00 30,00 10 467.099
2/10/2017 30,55 29,20 -2,67% 29,20 30,55 29,86 29,00 30,40 8 328.460
29/9/2017 29,01 30,00 +2,04% 29,01 30,00 29,83 28,00 30,30 6 193.935
28/9/2017 28,50 29,40 +2,05% 28,50 29,50 29,27 29,06 32,50 8 336.655
27/9/2017 29,30 28,81 -2,67% 28,81 29,50 29,36 28,80 29,90 8 387.610
26/9/2017 30,06 29,60 -1,17% 29,56 30,99 29,69 29,56 30,50 15 504.885
25/9/2017 28,99 29,95 +3,28% 28,00 29,99 29,57 29,00 29,90 17 940.590
22/9/2017 29,10 29,00 0,00% 29,00 29,22 29,20 27,00 29,22 5 306.704
21/9/2017 29,15 29,00 -0,51% 29,00 29,15 29,01 28,50 29,60 7 420.692
20/9/2017 29,30 29,15 -2,83% 29,15 29,76 29,22 29,15 29,60 10 660.386
19/9/2017 29,53 30,00 +1,59% 29,39 30,00 29,53 30,00 33,00 9 315.987
18/9/2017 29,57 29,53 -0,24% 29,53 29,81 29,62 29,53 30,45 5 97.748
15/9/2017 29,33 29,60 +0,34% 29,33 30,00 29,91 29,45 33,00 8 481.687
14/9/2017 29,01 29,50 -4,99% 29,01 29,70 29,45 29,14 30,00 5 250.344
13/9/2017 30,90 31,05 +5,18% 29,01 31,19 29,76 29,63 31,05 6 601.159
12/9/2017 29,86 29,52 -1,14% 29,52 30,20 29,94 29,52 31,49 9 814.370
11/9/2017 29,86 29,86 -1,42% 29,86 29,86 29,86 29,87 31,90 1 11.944
8/9/2017 30,10 30,29 -2,29% 30,00 30,29 30,07 29,00 30,29 3 252.658
6/9/2017 30,40 31,00 -2,82% 30,40 31,00 30,48 29,00 31,90 2 228.600
5/9/2017 30,79 31,90 +11,89% 30,79 31,90 31,34 29,50 31,90 6 617.559
4/9/2017 29,60 28,51 -4,97% 28,51 30,00 29,31 28,60 30,80 5 351.754
1/9/2017 30,50 30,00 +5,23% 29,01 30,91 29,34 29,20 30,00 4 181.969
31/8/2017 29,00 28,51 -0,35% 28,50 29,00 28,88 28,55 28,84 8 277.320
30/8/2017 28,61 28,61 -2,02% 28,61 28,61 28,61 28,60 34,50 2 168.799
29/8/2017 30,00 29,20 -4,26% 29,20 30,15 29,72 28,50 30,15 11 936.456
28/8/2017 33,99 30,50 +1,46% 29,61 33,99 31,15 29,60 30,05 12 610.702
25/8/2017 32,00 30,06 -3,99% 30,06 32,00 31,69 30,05 38,00 9 560.948
24/8/2017 32,45 31,31 -6,54% 31,30 32,90 32,44 30,21 31,75 19 1.035.138
23/8/2017 30,30 33,50 +11,37% 30,30 38,99 35,22 30,03 33,50 95 8.911.565
22/8/2017 29,97 30,08 +5,51% 29,60 30,39 30,02 30,08 31,40 18 999.725
21/8/2017 28,80 28,51 -0,59% 28,51 28,80 28,72 28,50 28,95 5 379.232
18/8/2017 28,00 28,68 +1,45% 28,00 28,68 28,33 28,30 28,68 4 229.520
17/8/2017 28,00 28,27 +4,63% 28,00 28,27 28,03 28,00 28,68 7 482.259
16/8/2017 28,20 27,02 -5,36% 27,02 28,53 28,11 27,05 28,20 11 345.764
15/8/2017 28,20 28,55 +0,88% 28,20 28,55 28,53 28,20 28,68 6 316.695
14/8/2017 28,50 28,30 +0,32% 28,21 28,50 28,29 28,20 28,55 4 265.975
11/8/2017 28,40 28,21 0,00% 28,21 28,68 28,45 28,20 28,68 3 233.309
10/8/2017 28,21 28,21 -2,86% 28,21 28,60 28,34 28,20 29,60 4 739.752
9/8/2017 28,97 29,04 +0,90% 28,21 29,04 28,90 29,04 29,60 6 219.673
8/8/2017 28,81 28,78 -0,76% 28,78 29,00 28,93 28,77 29,60 9 593.210
7/8/2017 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 29,20 5 153.700
4/8/2017 29,00 29,00 0,00% 28,21 29,00 28,49 28,20 29,60 9 635.531
3/8/2017 28,91 29,00 -0,34% 28,91 29,00 28,96 28,90 29,60 2 52.128
2/8/2017 28,50 29,10 +0,69% 28,21 29,10 28,73 28,20 28,90 8 313.252
1/8/2017 29,05 28,90 -2,86% 28,90 29,50 29,02 28,20 28,89 3 127.700
31/7/2017 29,20 29,75 +2,59% 29,20 29,75 29,38 28,20 29,65 3 44.075
28/7/2017 29,00 29,00 +2,91% 29,00 29,00 29,00 29,20 30,39 1 58.000
27/7/2017 28,11 28,18 +0,61% 28,11 28,18 28,12 28,20 30,39 2 101.238
26/7/2017 28,01 28,01 -3,41% 28,01 28,01 28,01 28,00 28,90 3 280.100
24/7/2017 29,50 29,00 -2,85% 29,00 29,50 29,24 28,00 32,30 7 269.018
21/7/2017 29,85 29,85 +1,15% 29,85 29,85 29,85 29,50 30,50 2 29.850
20/7/2017 30,50 29,51 -1,63% 29,51 30,50 30,12 29,70 30,50 2 126.516
19/7/2017 30,00 30,00 -2,94% 30,00 30,00 30,00 29,50 30,50 3 222.000
18/7/2017 30,91 30,91 +4,64% 30,91 30,91 30,91 29,70 30,90 1 55.638
17/7/2017 29,60 29,54 -2,48% 29,54 29,60 29,57 29,53 32,30 2 5.914
14/7/2017 31,50 30,29 0,00% 29,60 31,50 30,10 28,00 32,00 7 502.815
13/7/2017 30,00 30,29 +3,34% 30,00 31,00 30,34 29,50 31,50 12 791.980
12/7/2017 28,70 29,31 +2,84% 28,70 29,51 29,37 29,32 29,70 5 196.837
11/7/2017 27,96 28,50 +1,93% 27,96 28,50 28,32 28,10 28,80 2 62.322
10/7/2017 28,20 27,96 +3,48% 27,96 28,20 27,99 27,95 28,34 6 131.588
7/7/2017 28,20 27,02 -1,21% 27,02 28,20 28,09 27,02 28,50 2 30.902
6/7/2017 27,35 27,35 +0,33% 27,35 27,35 27,35 27,31 29,88 3 136.750
5/7/2017 27,27 27,26 +0,89% 27,26 27,27 27,26 27,26 28,00 3 79.073
4/7/2017 27,71 27,02 -3,50% 27,02 27,71 27,04 27,02 29,99 2 81.129
3/7/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,03 28,60 2 215.600
30/6/2017 29,19 28,00 -4,08% 28,00 29,20 28,82 27,21 29,18 6 187.391
29/6/2017 28,79 29,19 +0,66% 28,79 29,19 29,16 28,00 29,05 2 102.085
28/6/2017 29,00 29,00 +2,84% 29,00 29,00 29,00 28,00 29,19 1 2.900
23/6/2017 28,21 28,20 +4,25% 28,20 28,21 28,20 27,02 29,50 3 203.047
22/6/2017 28,00 27,05 -3,74% 27,05 28,85 27,74 27,05 30,40 5 491.085
21/6/2017 27,95 28,10 -5,07% 27,50 28,31 28,13 27,50 30,00 7 267.290
20/6/2017 29,61 29,60 +0,71% 29,60 29,61 29,60 27,95 28,40 2 14.802
19/6/2017 29,31 29,39 +5,11% 29,31 29,39 29,37 28,80 29,80 2 73.435
16/6/2017 30,00 27,96 -4,74% 27,96 30,00 29,70 27,95 31,00 2 41.592
13/6/2017 29,30 29,35 -3,14% 29,30 29,35 29,32 29,00 30,00 2 5.865
12/6/2017 30,00 30,30 +1,00% 29,61 30,30 29,67 29,60 30,80 5 183.983
9/6/2017 28,03 30,00 +14,90% 27,31 30,00 29,26 29,00 30,80 9 579.428
8/6/2017 27,50 26,11 -6,58% 26,11 27,50 27,22 26,80 27,90 5 174.266
7/6/2017 27,95 27,95 -0,53% 27,95 28,00 27,98 27,01 29,00 3 83.950
6/6/2017 27,91 28,10 -0,57% 27,91 28,10 27,99 27,96 29,00 3 128.790
5/6/2017 28,50 28,26 -2,21% 28,25 28,50 28,26 28,30 29,00 5 158.281
2/6/2017 28,91 28,90 -4,68% 28,90 28,91 28,90 28,50 30,40 2 5.781
1/6/2017 28,50 30,32 +4,55% 28,50 30,32 29,62 28,90 30,40 7 548.050
31/5/2017 30,40 29,00 -0,68% 29,00 30,40 29,72 28,90 29,00 3 101.060
30/5/2017 29,21 29,20 -2,34% 29,20 29,55 29,21 28,50 30,40 3 151.925
29/5/2017 29,30 29,90 +3,42% 29,00 29,90 29,30 29,15 32,40 4 272.520
26/5/2017 29,00 28,91 -3,60% 28,91 29,00 28,96 28,70 32,40 4 289.622
25/5/2017 30,00 29,99 -1,35% 28,95 30,01 29,61 28,50 30,00 12 595.338
24/5/2017 30,45 30,40 +1,30% 30,40 30,45 30,44 29,62 32,40 2 27.400
22/5/2017 31,49 30,01 -4,73% 30,01 31,50 30,39 30,00 32,40 6 106.385
19/5/2017 30,00 31,50 +12,10% 30,00 31,50 30,93 28,00 32,50 9 835.215
18/5/2017 29,45 28,10 -14,20% 28,10 29,45 28,66 28,10 29,43 8 240.810
17/5/2017 32,10 32,75 +5,65% 32,10 32,77 32,31 32,10 33,00 18 659.299
16/5/2017 33,10 31,00 -3,46% 31,00 33,71 32,72 31,00 33,47 10 346.935
15/5/2017 32,00 32,11 -0,16% 32,00 32,48 32,20 32,10 33,13 9 747.224
12/5/2017 32,40 32,16 -1,05% 32,15 32,80 32,53 32,15 33,00 11 634.438
11/5/2017 33,00 32,50 -1,52% 32,38 33,00 32,67 32,02 33,00 16 1.404.828
10/5/2017 33,61 33,00 0,00% 33,00 33,99 33,53 32,90 34,00 4 221.356
9/5/2017 32,35 33,00 +6,38% 32,35 33,00 32,67 32,53 33,25 13 673.029
8/5/2017 33,00 31,02 -11,42% 30,00 33,00 31,93 31,02 32,00 42 1.852.380
5/5/2017 39,38 35,02 -5,35% 35,00 39,38 36,82 35,03 36,01 35 2.128.757
4/5/2017 39,00 37,00 -5,13% 37,00 39,00 37,81 36,50 37,50 15 990.841
3/5/2017 40,50 39,00 -3,70% 39,00 40,50 39,30 38,96 41,18 14 558.178
2/5/2017 42,96 40,50 +1,25% 40,50 42,96 42,57 37,00 40,50 9 506.593
28/4/2017 39,10 40,00 -0,74% 37,00 40,29 38,15 37,60 40,00 23 2.147.870
27/4/2017 42,97 40,30 -3,36% 40,00 42,99 41,27 38,10 40,30 12 652.193
26/4/2017 42,00 41,70 -4,12% 41,70 44,39 42,76 41,50 41,70 33 2.488.867
25/4/2017 40,26 43,49 +9,00% 40,26 44,00 42,85 42,00 43,50 34 2.550.070
24/4/2017 38,97 39,90 +9,53% 38,97 40,15 39,57 38,80 39,90 13 1.309.855
20/4/2017 34,60 36,43 +5,05% 34,41 36,43 34,91 36,20 36,22 8 97.764
19/4/2017 35,45 34,68 -2,31% 34,68 35,45 35,17 34,15 36,40 12 1.037.773
18/4/2017 36,00 35,50 -2,87% 35,16 36,00 35,34 35,15 36,40 12 498.423
17/4/2017 36,02 36,55 -8,63% 36,02 37,03 36,47 36,09 39,80 14 1.054.261
13/4/2017 38,01 40,00 +2,56% 36,70 40,00 37,41 37,27 40,00 20 1.200.999
12/4/2017 38,62 39,00 -2,50% 37,91 39,40 38,71 38,00 39,00 16 991.032
11/4/2017 41,00 40,00 -1,48% 40,00 41,00 40,01 39,41 40,50 5 408.200
10/4/2017 40,00 40,60 +0,97% 40,00 40,60 40,15 39,80 40,60 2 273.080
7/4/2017 41,08 40,21 -1,81% 40,21 41,08 40,43 41,00 43,43 6 820.787
6/4/2017 41,41 40,95 -1,59% 40,95 41,41 41,03 40,10 41,00 3 114.898
5/4/2017 40,42 41,61 +0,27% 40,42 41,61 41,18 40,02 41,70 14 877.186
4/4/2017 41,50 41,50 +0,97% 41,00 42,50 41,84 41,50 42,40 40 1.385.111
3/4/2017 41,00 41,10 +2,11% 40,68 42,02 41,47 38,54 41,99 38 2.052.919
31/3/2017 39,10 40,25 +3,05% 39,10 41,00 40,20 40,00 41,00 25 1.411.131
30/3/2017 40,50 39,06 -1,91% 38,50 40,50 39,03 38,02 40,59 30 1.331.014
29/3/2017 38,70 39,82 +4,79% 38,52 40,73 39,86 39,81 39,82 21 1.817.976
28/3/2017 40,00 38,00 -7,32% 38,00 40,00 38,56 38,00 39,19 21 1.546.619
27/3/2017 41,00 41,00 +0,12% 41,00 41,01 41,00 40,01 41,50 3 45.101
24/3/2017 42,00 40,95 -1,59% 39,51 42,40 41,13 39,52 41,00 11 1.065.415
23/3/2017 43,00 41,61 -9,52% 41,61 43,90 42,83 41,60 49,00 17 1.323.562
22/3/2017 45,01 45,99 +2,20% 43,10 49,50 45,55 44,50 47,60 54 5.356.822
21/3/2017 48,00 45,00 +4,68% 44,60 49,28 47,11 45,00 46,70 94 6.879.262
20/3/2017 39,06 42,99 +13,10% 39,00 43,00 41,43 42,90 42,99 33 2.962.481
17/3/2017 38,80 38,01 -6,36% 37,81 39,00 38,63 38,70 39,00 10 691.488
16/3/2017 38,00 40,59 +11,97% 38,00 40,98 39,30 38,50 39,00 35 2.967.520
15/3/2017 37,47 36,25 -2,37% 36,19 37,50 37,19 36,25 37,99 10 223.153
14/3/2017 37,49 37,13 -0,32% 37,00 37,49 37,04 36,00 37,50 8 774.272
13/3/2017 38,20 37,25 -3,07% 36,59 38,30 37,39 36,58 38,30 8 452.452
10/3/2017 38,00 38,43 +1,13% 37,02 38,43 37,94 37,60 38,43 17 1.419.051
9/3/2017 37,80 38,00 +2,65% 37,80 38,00 37,87 37,17 38,00 4 749.940
8/3/2017 37,19 37,02 +0,03% 36,93 37,57 37,13 36,81 37,80 19 1.411.294
7/3/2017 37,93 37,01 -1,83% 36,51 37,93 37,50 37,01 38,00 18 1.095.111
6/3/2017 36,50 37,70 +3,12% 36,50 38,50 37,51 37,40 38,98 19 1.504.409
3/3/2017 35,97 36,56 +2,70% 35,50 37,00 36,21 34,31 36,69 13 1.122.540
2/3/2017 35,30 35,60 -3,00% 34,60 35,98 35,38 35,01 35,97 15 435.210
1/3/2017 35,80 36,70 +3,79% 35,10 36,70 35,85 35,00 36,50 6 57.370
24/2/2017 34,78 35,36 +4,06% 34,51 35,50 35,01 34,00 36,13 15 1.470.562
23/2/2017 35,89 33,98 -3,82% 33,81 35,89 34,34 33,80 34,49 26 1.662.382
22/2/2017 36,93 35,33 +2,08% 35,33 36,93 36,41 35,32 37,00 30 1.401.814
21/2/2017 35,97 34,61 -2,64% 34,61 35,98 35,40 34,60 35,99 16 1.136.580
20/2/2017 35,01 35,55 +1,57% 34,59 36,03 35,41 34,50 35,98 26 1.954.655
17/2/2017 36,19 35,00 -5,41% 34,59 36,20 35,54 34,50 36,19 24 1.546.397
16/2/2017 38,88 37,00 -1,41% 35,96 38,88 36,82 36,07 37,00 24 1.380.806
15/2/2017 37,52 37,53 +1,43% 36,20 40,07 38,34 36,20 37,53 80 5.679.065
14/2/2017 31,50 37,00 +19,35% 31,50 37,00 34,05 34,00 37,70 72 4.362.135
13/2/2017 31,00 31,00 -1,90% 30,98 31,00 30,99 31,00 31,95 9 306.894
10/2/2017 32,00 31,60 +3,23% 31,30 32,20 31,51 31,50 32,10 9 374.990
9/2/2017 30,90 30,61 -1,23% 30,60 31,98 30,75 30,31 32,00 9 89.178
8/2/2017 31,51 30,99 -0,03% 30,80 31,51 31,07 30,17 33,78 6 93.211
7/2/2017 32,14 31,00 -3,40% 31,00 32,14 31,77 31,00 33,79 21 1.182.053
6/2/2017 30,10 32,09 -2,88% 30,10 33,50 32,56 32,06 33,50 23 898.688
3/2/2017 33,10 33,04 +0,43% 32,01 33,40 33,00 32,20 33,10 23 1.267.226
2/2/2017 32,09 32,90 +2,49% 32,09 33,57 32,60 32,50 32,90 24 1.434.419
1/2/2017 30,53 32,10 +6,93% 30,53 33,50 32,25 31,00 32,10 27 1.871.025
31/1/2017 31,00 30,02 +0,43% 30,02 31,00 30,65 30,01 30,96 12 784.856
30/1/2017 31,10 29,89 -4,23% 29,37 31,10 30,45 29,41 31,99 16 691.379
27/1/2017 35,20 31,21 -10,39% 31,00 35,20 32,40 30,60 32,00 72 2.816.236
26/1/2017 31,01 34,83 +20,10% 29,14 36,70 33,19 32,22 34,00 114 6.137.526
24/1/2017 25,01 29,00 +20,28% 25,00 30,50 27,85 26,00 29,00 36 1.192.208
23/1/2017 25,28 24,11 -3,56% 24,11 25,28 24,62 24,11 25,40 9 174.848
20/1/2017 24,70 25,00 0,00% 24,10 25,00 24,67 23,99 25,00 5 414.500
19/1/2017 25,49 25,00 0,00% 25,00 25,50 25,34 25,00 29,50 4 380.150
18/1/2017 25,00 25,00 -4,29% 25,00 27,35 25,49 25,00 26,00 17 1.030.050
17/1/2017 26,32 26,12 +0,73% 25,50 28,06 26,93 26,12 27,28 27 1.435.475
16/1/2017 22,80 25,93 +15,24% 22,80 25,93 24,35 22,56 25,93 43 1.863.295
13/1/2017 22,40 22,50 +0,85% 22,37 22,90 22,51 22,50 22,75 7 101.338
12/1/2017 22,53 22,31 -3,00% 22,31 22,70 22,51 22,32 22,90 5 20.265
11/1/2017 22,70 23,00 +2,40% 22,02 23,00 22,55 22,50 23,00 11 365.381
10/1/2017 22,60 22,46 -0,18% 21,01 23,00 21,77 22,45 22,78 13 359.356
9/1/2017 22,85 22,50 -7,79% 22,40 23,64 22,85 22,35 23,65 7 402.205
6/1/2017 22,50 24,40 +8,35% 22,05 24,40 22,24 22,02 24,40 14 540.480
5/1/2017 22,52 22,52 +0,54% 22,52 22,52 22,52 22,20 22,99 1 2.252
4/1/2017 22,47 22,40 +0,72% 22,40 22,84 22,65 22,20 22,40 5 187.997
3/1/2017 22,74 22,24 -0,13% 22,24 22,97 22,37 22,21 22,99 10 299.867
2/1/2017 22,00 22,27 +5,05% 22,00 22,27 22,01 22,06 22,50 4 59.427
29/12/2016 22,50 21,20 -4,07% 21,01 22,86 22,30 21,20 22,65 16 501.855
28/12/2016 22,00 22,10 +0,45% 21,55 22,10 21,78 22,15 22,96 9 298.430
27/12/2016 22,02 22,00 0,00% 22,00 22,02 22,01 22,00 22,98 6 312.590
26/12/2016 22,20 22,00 -1,17% 22,00 22,20 22,03 21,55 22,71 2 242.400
23/12/2016 22,54 22,26 -7,21% 22,26 23,21 22,54 20,87 23,70 8 317.949
22/12/2016 23,30 23,99 +6,57% 23,30 23,99 23,46 22,85 23,97 8 563.190
21/12/2016 22,72 22,51 -2,17% 22,49 23,30 22,79 22,50 23,30 9 280.361
20/12/2016 22,30 23,01 +1,10% 22,30 24,00 22,94 22,90 24,00 13 573.504
19/12/2016 22,69 22,76 -0,18% 22,69 22,84 22,70 20,56 22,89 7 81.725
16/12/2016 22,28 22,80 +4,01% 22,28 22,97 22,68 22,32 22,80 11 410.534
15/12/2016 22,47 21,92 +0,64% 21,92 22,93 22,44 21,00 22,80 8 426.504
14/12/2016 21,75 21,78 -0,09% 21,75 21,78 21,76 21,00 22,80 7 248.166
13/12/2016 22,00 21,80 -4,43% 21,80 22,00 21,99 21,12 22,44 6 83.580
12/12/2016 22,49 22,81 +0,93% 22,15 22,81 22,38 22,80 23,00 8 409.652
9/12/2016 22,65 22,60 -5,48% 22,60 22,65 22,63 22,60 22,92 7 181.059
8/12/2016 23,88 23,91 +2,71% 22,70 23,91 23,72 22,20 23,91 12 355.829
7/12/2016 22,71 23,28 +0,30% 22,71 23,28 22,80 23,00 23,27 7 207.508
6/12/2016 22,49 23,21 +8,97% 22,49 24,04 23,09 23,00 23,50 11 438.804
5/12/2016 22,40 21,30 -7,47% 21,30 22,40 22,08 21,35 24,04 4 88.350
2/12/2016 22,70 23,02 +4,87% 22,51 23,05 22,95 22,61 23,10 9 713.977
1/12/2016 22,49 21,95 -2,92% 21,70 22,70 22,13 21,34 22,70 12 480.302
30/11/2016 23,10 22,61 -0,35% 22,59 24,30 23,16 22,60 23,20 20 641.532
29/11/2016 22,67 22,69 -3,16% 22,51 22,97 22,54 22,52 23,40 6 117.242
28/11/2016 23,00 23,43 +2,72% 22,97 23,48 23,20 22,76 27,00 12 703.148
25/11/2016 23,77 22,81 -6,25% 22,81 23,77 23,14 22,81 23,60 20 1.006.694
24/11/2016 24,10 24,33 +9,99% 23,38 25,00 24,21 22,01 24,95 30 1.215.547
23/11/2016 22,70 22,12 -1,25% 22,12 22,70 22,54 22,00 23,00 4 247.961
22/11/2016 23,00 22,40 -2,10% 22,40 23,00 22,74 21,06 22,40 16 891.616
21/11/2016 23,01 22,88 +5,68% 22,59 23,99 22,94 22,45 25,00 19 989.013
18/11/2016 22,02 21,65 -1,72% 21,65 22,02 21,85 21,69 22,20 17 703.711
17/11/2016 22,59 22,03 -2,09% 22,01 22,59 22,44 22,03 25,00 12 509.391
16/11/2016 22,95 22,50 -2,17% 22,50 23,40 22,77 22,65 25,00 16 737.955
14/11/2016 22,30 23,00 +6,14% 20,90 23,50 22,24 23,00 23,97 26 822.919
11/11/2016 25,00 21,67 -24,49% 21,67 26,99 24,32 21,67 25,00 40 2.097.015
10/11/2016 27,01 28,70 +19,58% 26,80 33,00 29,85 26,80 28,60 110 6.573.126
9/11/2016 20,58 24,00 +11,11% 20,12 24,00 21,36 21,01 24,53 39 1.673.019
8/11/2016 22,20 21,60 -3,79% 21,60 22,87 22,30 21,60 23,00 30 1.806.904
7/11/2016 24,00 22,45 -10,20% 22,00 24,03 23,16 21,00 22,45 35 1.540.701
4/11/2016 24,50 25,00 +1,63% 23,59 25,50 24,45 23,50 25,50 17 838.972
3/11/2016 26,99 24,60 -10,05% 24,60 26,99 25,57 24,60 25,30 44 2.002.364
1/11/2016 25,14 27,35 +8,49% 23,49 27,35 24,49 27,35 27,99 44 1.467.375
31/10/2016 28,30 25,21 +5,57% 25,21 28,90 26,60 25,11 26,45 55 2.471.623
28/10/2016 29,11 23,88 -20,40% 23,88 29,11 25,74 23,88 24,96 85 4.337.344
27/10/2016 33,30 30,00 -6,57% 29,00 35,00 32,88 29,00 30,00 119 8.082.153
26/10/2016 35,00 32,11 -19,73% 31,00 38,69 33,69 31,00 32,50 188 12.734.999
25/10/2016 61,00 40,00 -24,78% 29,51 65,00 40,56 35,50 40,00 694 65.309.476
24/10/2016 21,00 53,18 +165,90% 21,00 53,18 35,88 53,18 56,00 265 25.269.738
21/10/2016 16,10 20,00 +19,05% 16,10 20,00 18,84 19,40 20,00 80 4.461.786
20/10/2016 13,48 16,80 +27,47% 13,48 16,90 15,55 16,10 16,80 71 3.203.458
19/10/2016 14,02 13,18 -5,86% 12,50 14,03 13,69 13,13 14,08 10 425.914
18/10/2016 14,10 14,00 -1,41% 13,71 14,80 14,41 13,70 14,14 5 173.010
17/10/2016 12,00 14,20 +0,71% 12,00 14,50 14,33 14,00 14,80 7 171.980
14/10/2016 13,95 14,10 +24,34% 13,95 14,20 14,03 14,00 14,30 13 544.370
13/10/2016 14,18 11,34 -20,08% 11,34 14,20 12,55 11,33 13,90 5 89.129
11/10/2016 14,00 14,19 +3,58% 14,00 14,19 14,14 13,50 14,00 3 141.425
10/10/2016 13,11 13,70 +0,51% 13,11 13,70 13,22 13,20 13,84 2 6.614
7/10/2016 12,71 13,63 -3,95% 12,60 13,63 13,26 13,00 13,63 11 240.138
6/10/2016 12,85 14,19 +15,27% 12,85 14,19 13,28 12,26 13,80 11 487.704
5/10/2016 12,23 12,31 -1,52% 12,23 13,00 12,57 12,31 12,50 4 140.803
4/10/2016 13,94 12,50 +1,38% 12,50 13,94 12,82 12,35 12,70 2 44.902
3/10/2016 12,98 12,33 -6,52% 12,33 13,49 12,79 12,33 13,50 12 392.887
30/9/2016 13,19 13,19 +4,19% 13,19 13,19 13,19 12,73 13,15 1 2.638
29/9/2016 13,04 12,66 -6,22% 12,66 13,04 12,93 12,63 13,18 9 375.138
28/9/2016 13,56 13,50 -0,15% 13,40 13,56 13,50 13,06 14,20 5 109.372
27/9/2016 13,47 13,52 -2,73% 13,44 13,99 13,81 13,52 14,00 6 143.636
26/9/2016 14,00 13,90 -2,11% 13,90 14,00 13,95 13,75 14,20 2 128.340
23/9/2016 14,10 14,20 -0,07% 13,80 14,20 13,99 13,40 14,20 3 139.900
22/9/2016 14,00 14,21 -0,91% 13,40 14,25 14,09 13,85 14,40 10 452.410
21/9/2016 13,35 14,34 +3,54% 13,09 14,34 13,74 13,14 14,34 6 192.381
20/9/2016 13,85 13,85 -1,07% 13,85 13,85 13,85 13,15 13,88 2 20.775
19/9/2016 14,00 14,00 +1,45% 14,00 14,00 14,00 13,53 14,48 2 4.200
16/9/2016 14,10 13,80 -1,78% 13,80 14,20 14,04 13,09 13,80 12 551.868
15/9/2016 14,32 14,05 +2,70% 13,91 14,32 14,21 13,90 14,10 4 75.350
14/9/2016 14,02 13,68 -5,00% 13,68 14,02 13,88 13,56 13,68 5 122.160
13/9/2016 15,15 14,40 -5,88% 14,40 15,15 14,84 14,00 14,19 5 206.400
12/9/2016 14,30 15,30 +5,52% 14,16 15,30 14,53 14,15 15,50 12 363.267
9/9/2016 14,51 14,50 -4,92% 14,50 15,20 14,66 14,48 15,00 8 162.812
8/9/2016 14,40 15,25 +12,80% 14,40 15,25 14,90 14,55 15,00 15 374.145
6/9/2016 13,11 13,52 -10,64% 13,11 15,00 14,33 13,52 15,00 14 219.265
5/9/2016 15,32 15,13 +24,42% 15,06 15,80 15,39 15,13 15,63 16 606.692
2/9/2016 12,99 12,16 -6,46% 12,16 14,00 13,37 12,16 14,85 19 578.926
31/8/2016 12,99 13,00 +4,00% 12,99 13,00 12,99 12,61 13,10 5 46.786
30/8/2016 12,50 12,50 +5,49% 12,22 12,70 12,58 11,88 12,97 9 200.168
29/8/2016 12,00 11,85 -3,27% 11,70 12,00 11,93 11,65 12,48 5 59.670
24/8/2016 12,27 12,25 -0,33% 12,25 12,27 12,26 12,25 12,43 2 169.206
23/8/2016 12,10 12,29 -0,08% 12,10 12,30 12,21 11,99 12,25 6 221.025
22/8/2016 12,12 12,30 +1,57% 12,12 12,79 12,35 11,70 12,30 11 212.528
19/8/2016 12,01 12,11 +1,09% 12,01 12,11 12,04 11,74 12,11 7 236.013
18/8/2016 12,02 11,98 -4,16% 11,97 12,02 11,99 12,00 12,50 3 79.167
17/8/2016 12,50 12,50 -0,16% 12,50 12,50 12,50 12,30 12,80 4 100.000
16/8/2016 13,00 12,52 -0,08% 12,52 13,00 12,86 12,52 13,20 10 163.372
15/8/2016 13,60 12,53 -12,99% 12,53 14,33 13,34 12,51 12,55 18 449.787
12/8/2016 15,22 14,40 -6,19% 13,62 15,28 14,25 13,15 14,20 18 801.119
11/8/2016 12,29 15,35 +24,90% 12,29 16,59 14,69 12,51 15,35 64 2.251.927
10/8/2016 11,00 12,29 +11,73% 10,53 12,29 11,47 11,41 12,04 26 727.554
9/8/2016 10,30 11,00 +4,76% 10,30 11,00 10,65 10,42 11,00 11 215.179
8/8/2016 10,79 10,50 -0,94% 10,50 10,85 10,70 10,50 10,80 6 139.170
5/8/2016 10,50 10,60 -3,11% 10,50 10,60 10,56 10,60 10,79 5 40.140
4/8/2016 9,57 10,94 +0,27% 9,57 10,94 10,05 10,50 10,94 8 103.579
3/8/2016 10,48 10,91 -2,15% 10,48 11,00 10,94 10,90 11,00 10 305.259
2/8/2016 9,56 11,15 +6,19% 9,56 11,15 10,89 10,78 11,00 8 185.234
1/8/2016 10,33 10,50 +9,83% 10,33 10,50 10,41 10,34 10,80 2 41.660
29/7/2016 10,12 9,56 -8,08% 9,51 10,50 10,00 9,56 10,48 16 476.347
28/7/2016 10,40 10,40 -0,48% 10,40 10,40 10,40 10,12 10,45 3 52.000
27/7/2016 10,65 10,45 -1,88% 10,45 10,65 10,54 10,45 10,50 3 30.585
26/7/2016 10,25 10,65 -2,29% 10,25 10,92 10,65 10,65 10,87 7 99.125
25/7/2016 10,90 10,90 -0,91% 10,90 10,90 10,90 10,65 10,80 2 43.600
22/7/2016 11,00 11,00 0,00% 10,78 11,44 11,07 10,13 11,10 12 356.682
21/7/2016 11,24 11,00 +5,77% 10,40 11,26 11,05 10,51 11,00 13 372.618
20/7/2016 9,52 10,40 -1,33% 9,52 10,95 10,62 10,18 10,40 7 145.628
19/7/2016 9,79 10,54 -0,57% 9,79 10,54 9,99 9,79 10,54 6 99.983
18/7/2016 10,80 10,60 +3,41% 10,00 10,95 10,64 9,81 10,60 11 340.763
15/7/2016 9,95 10,25 -2,38% 9,95 10,40 10,12 10,25 10,79 10 219.755
14/7/2016 9,52 10,50 +7,14% 9,20 11,06 10,19 9,95 10,48 28 647.448
13/7/2016 9,02 9,80 +8,89% 9,02 9,80 9,42 9,05 9,89 12 209.157
12/7/2016 9,02 9,00 -4,26% 8,98 9,42 9,06 9,00 9,28 8 191.294
11/7/2016 9,00 9,40 +6,70% 9,00 9,40 9,30 8,91 9,40 4 88.440
8/7/2016 8,81 8,81 -4,65% 8,81 9,00 8,82 8,80 9,05 4 92.695
7/7/2016 9,04 9,24 +4,88% 8,81 9,29 8,95 8,80 9,00 7 173.779
6/7/2016 8,81 8,81 -2,65% 8,81 8,81 8,81 8,80 8,90 1 26.430
5/7/2016 9,00 9,05 -2,48% 9,00 9,05 9,01 8,86 9,04 3 162.300
4/7/2016 9,43 9,28 -1,28% 9,28 9,43 9,38 9,10 9,28 3 42.210
1/7/2016 9,33 9,40 +4,68% 9,33 9,40 9,33 8,76 9,39 2 28.011
30/6/2016 8,64 8,98 +5,40% 8,64 9,00 8,92 8,65 9,40 3 56.254
29/6/2016 9,45 8,52 -5,86% 8,52 9,50 9,42 8,59 9,45 3 30.154
28/6/2016 9,39 9,05 -4,23% 9,05 9,40 9,39 9,05 9,40 3 85.492
27/6/2016 9,60 9,45 -0,42% 8,59 9,60 8,89 8,67 9,45 7 168.193
24/6/2016 9,48 9,49 +2,04% 9,48 9,49 9,48 8,51 9,85 2 37.940
23/6/2016 8,68 9,30 -1,06% 8,68 9,36 9,07 8,73 9,49 4 46.296
22/6/2016 8,32 9,40 0,00% 8,32 9,50 9,19 8,53 9,40 8 68.072
21/6/2016 9,11 9,40 +11,90% 8,35 9,40 9,05 9,15 9,40 16 353.303
20/6/2016 9,00 8,40 -3,45% 8,01 9,11 8,60 8,21 8,97 4 113.532
17/6/2016 8,00 8,70 +7,41% 8,00 9,00 8,60 8,32 9,00 5 98.060
16/6/2016 8,15 8,10 +1,25% 8,10 8,15 8,13 8,10 8,32 3 55.305
15/6/2016 8,06 8,00 -2,32% 8,00 8,06 8,03 8,05 8,31 4 32.148
14/6/2016 8,42 8,19 -2,50% 8,19 8,42 8,33 8,27 8,60 4 93.407
13/6/2016 8,47 8,40 -1,29% 8,40 8,47 8,42 8,40 8,47 7 109.561
10/6/2016 8,50 8,51 0,00% 8,42 9,00 8,58 8,46 8,80 9 192.334
9/6/2016 8,50 8,51 -2,74% 8,21 8,52 8,38 8,25 9,00 4 116.489
8/6/2016 8,75 8,75 +8,56% 8,75 8,75 8,75 8,36 8,98 1 54.250
7/6/2016 8,52 8,06 -6,28% 8,06 8,80 8,33 8,06 9,49 10 204.292
6/6/2016 9,18 8,60 -6,32% 8,60 9,18 8,94 8,58 8,80 12 206.602
3/6/2016 9,50 9,18 -4,38% 9,18 9,50 9,48 9,18 9,50 6 140.376
1/6/2016 9,42 9,60 +4,69% 9,42 9,60 9,55 9,22 9,59 5 79.310
31/5/2016 9,17 9,17 +0,33% 9,17 9,17 9,17 9,10 9,59 2 13.755
30/5/2016 9,14 9,14 -3,79% 9,14 9,14 9,14 9,48 9,95 1 914
27/5/2016 9,48 9,50 -0,84% 9,48 9,50 9,49 9,48 9,65 3 56.944
25/5/2016 9,61 9,58 -0,83% 9,58 9,85 9,60 9,58 9,65 11 268.083
24/5/2016 9,53 9,66 +1,15% 9,53 9,82 9,66 9,67 10,30 12 211.659
23/5/2016 10,10 9,55 -4,12% 9,55 10,10 9,75 9,55 10,24 9 204.852
20/5/2016 9,96 9,96 -0,30% 9,96 9,96 9,96 9,55 10,00 3 40.836
19/5/2016 9,98 9,99 -3,01% 9,98 10,00 9,99 9,96 9,99 4 25.979
18/5/2016 10,00 10,30 +3,21% 10,00 10,30 10,21 10,00 10,30 6 134.822
17/5/2016 10,32 9,98 -1,48% 9,98 10,35 10,29 9,98 10,00 9 268.580
16/5/2016 10,00 10,13 -0,20% 10,00 10,13 10,02 9,99 10,10 4 77.224
13/5/2016 9,85 10,15 +2,84% 9,85 10,30 10,11 9,91 10,18 15 276.145
12/5/2016 9,70 9,87 +2,39% 9,70 10,10 9,93 9,87 10,05 9 191.757
11/5/2016 9,88 9,64 +2,34% 9,64 9,88 9,74 9,64 9,80 13 238.801
10/5/2016 9,74 9,42 -1,36% 9,42 9,90 9,55 9,51 9,90 12 108.958
9/5/2016 9,88 9,55 -2,95% 9,42 10,00 9,79 9,37 9,55 13 193.005
5/5/2016 9,92 9,84 0,00% 9,84 9,92 9,85 9,83 10,10 3 10.838
4/5/2016 9,91 9,84 -0,71% 9,83 10,05 9,92 9,83 10,04 12 258.074
3/5/2016 9,91 9,91 0,00% 9,90 10,25 9,96 9,90 10,15 17 230.191
2/5/2016 9,91 9,91 +0,81% 9,91 9,91 9,91 9,91 10,40 3 54.505
29/4/2016 10,64 9,83 -5,48% 9,81 10,64 10,19 9,83 10,40 7 42.827
28/4/2016 9,97 10,40 +4,00% 9,97 10,40 10,16 9,89 10,40 11 337.400
27/4/2016 9,98 10,00 +0,50% 9,90 10,35 10,01 10,00 10,49 14 419.716
26/4/2016 9,96 9,95 -0,30% 9,95 9,96 9,95 9,95 9,98 5 204.050
25/4/2016 10,00 9,98 -0,80% 9,87 10,10 9,99 9,96 9,98 12 297.851
22/4/2016 10,10 10,06 0,00% 10,06 10,11 10,10 10,00 10,22 4 70.714
20/4/2016 9,98 10,06 -0,40% 9,98 10,19 10,04 10,06 10,10 10 263.301
19/4/2016 10,15 10,10 -0,98% 10,00 10,16 10,09 9,96 10,22 8 166.618
18/4/2016 10,05 10,20 -1,73% 9,80 10,20 10,00 10,15 10,20 10 205.182
15/4/2016 10,21 10,38 -5,46% 10,11 10,38 10,26 10,11 10,36 16 294.706
14/4/2016 10,35 10,98 +4,57% 10,22 10,98 10,48 10,25 11,05 12 251.740
13/4/2016 10,75 10,50 -0,47% 10,25 11,50 10,78 10,50 10,80 28 785.239
12/4/2016 10,86 10,55 +0,38% 10,51 10,86 10,61 10,65 10,74 12 367.200
11/4/2016 10,51 10,51 -10,78% 10,51 10,51 10,51 10,51 11,25 3 31.530
8/4/2016 11,51 11,78 0,00% 11,17 11,78 11,50 11,50 11,78 7 270.319
7/4/2016 11,00 11,78 +10,09% 10,50 11,89 11,12 11,18 11,78 19 502.639
6/4/2016 10,10 10,70 +1,42% 10,10 10,70 10,35 10,50 11,00 9 247.410
5/4/2016 9,63 10,55 +8,76% 9,63 11,14 10,24 10,40 11,14 24 500.983
4/4/2016 10,00 9,70 +743,48% 9,10 10,00 9,53 9,55 10,58 17 393.014
1/4/2016 1,20 1,15 -5,74% 1,15 1,20 1,19 1,15 1,30 5 13.969
31/3/2016 1,24 1,22 -3,17% 1,21 1,32 1,25 1,21 1,30 10 22.525
30/3/2016 1,28 1,26 -1,56% 1,26 1,28 1,27 1,26 1,50 4 20.736
29/3/2016 1,28 1,28 +0,79% 1,28 1,28 1,28 1,26 1,35 2 1.280
28/3/2016 1,37 1,27 -12,41% 1,26 1,37 1,29 1,26 1,64 10 37.804
24/3/2016 1,40 1,45 +5,07% 1,29 1,62 1,53 1,35 1,60 35 134.034
23/3/2016 1,29 1,38 +33,98% 1,29 1,38 1,32 1,34 1,38 25 87.800
22/3/2016 1,10 1,03 -6,36% 1,03 1,10 1,05 1,01 1,09 6 10.718
21/3/2016 1,12 1,10 +1,85% 1,10 1,12 1,11 1,08 1,10 4 13.212
18/3/2016 1,11 1,08 +11,34% 1,08 1,11 1,09 0,96 1,08 3 12.834
17/3/2016 1,02 0,97 -1,02% 0,97 1,02 0,98 0,97 1,06 5 2.863
16/3/2016 1,00 0,98 0,00% 0,98 1,00 0,99 0,98 1,10 2 1.980
15/3/2016 1,06 0,98 -2,00% 0,98 1,06 1,03 0,98 1,11 9 13.569
14/3/2016 1,00 1,00 -7,41% 1,00 1,00 1,00 1,00 1,04 4 11.000
11/3/2016 1,12 1,08 -5,26% 1,08 1,12 1,11 1,08 1,09 7 25.580
10/3/2016 1,16 1,14 -3,39% 1,14 1,16 1,15 1,14 1,17 4 14.953
9/3/2016 1,19 1,18 +0,85% 1,18 1,19 1,18 1,16 1,18 3 3.423
8/3/2016 1,17 1,17 +2,63% 1,14 1,20 1,17 1,17 1,25 10 26.729
7/3/2016 1,20 1,14 -3,39% 1,14 1,20 1,18 1,14 1,20 8 21.620
4/3/2016 1,30 1,18 -5,60% 1,12 1,30 1,20 1,19 1,25 11 54.799
3/3/2016 1,24 1,25 +0,81% 1,24 1,25 1,24 1,24 1,30 3 7.700
2/3/2016 1,26 1,24 -0,80% 1,24 1,26 1,25 1,24 1,27 2 11.300
1/3/2016 1,27 1,25 -1,57% 1,25 1,27 1,25 1,25 1,27 5 11.685
29/2/2016 1,27 1,27 -3,05% 1,26 1,27 1,26 1,26 1,30 5 15.366
26/2/2016 1,43 1,31 +0,77% 1,31 1,43 1,36 1,31 1,45 7 20.474
25/2/2016 1,45 1,30 +3,17% 1,26 1,45 1,38 1,30 1,36 12 16.321
24/2/2016 1,28 1,26 +1,61% 1,26 1,28 1,27 1,22 1,27 3 4.974
23/2/2016 1,26 1,24 +2,48% 1,24 1,26 1,24 1,22 1,23 6 10.365
22/2/2016 1,24 1,21 -1,63% 1,21 1,24 1,22 1,21 1,28 5 11.785
19/2/2016 1,23 1,23 -2,38% 1,23 1,23 1,23 1,22 1,25 1 123
18/2/2016 1,21 1,26 -0,79% 1,21 1,26 1,22 1,24 1,44 6 5.740
17/2/2016 1,27 1,27 -0,78% 1,27 1,27 1,27 1,27 1,28 4 4.191
16/2/2016 1,29 1,28 -0,78% 1,28 1,30 1,28 1,18 1,29 5 26.884
15/2/2016 1,29 1,29 +2,38% 1,29 1,29 1,29 1,29 1,31 4 14.448
12/2/2016 1,32 1,26 +1,61% 1,26 1,32 1,28 1,26 1,28 5 7.980
11/2/2016 1,30 1,24 -7,46% 1,24 1,30 1,28 1,24 1,30 6 19.844
10/2/2016 1,37 1,34 -6,29% 1,34 1,37 1,35 1,30 1,34 3 13.841
5/2/2016 1,27 1,43 +5,93% 1,27 1,54 1,43 1,43 1,65 17 42.492
4/2/2016 1,35 1,35 +11,57% 1,34 1,35 1,34 1,24 1,35 8 25.340
3/2/2016 1,22 1,21 -3,97% 1,21 1,22 1,21 1,21 1,26 3 11.012
2/2/2016 1,34 1,26 -8,70% 1,26 1,41 1,34 1,26 1,40 18 49.870
1/2/2016 1,32 1,38 0,00% 1,23 1,38 1,30 1,30 1,38 19 56.461
29/1/2016 1,39 1,38 -4,17% 1,38 1,43 1,39 1,36 1,48 13 47.270
28/1/2016 1,44 1,44 0,00% 1,44 1,44 1,44 1,43 1,45 1 144
27/1/2016 1,41 1,44 +1,41% 1,41 1,56 1,45 1,44 1,50 25 71.799
26/1/2016 1,37 1,42 +1,43% 1,33 1,69 1,48 1,38 1,52 33 112.042
22/1/2016 1,58 1,40 -9,68% 1,17 1,58 1,43 1,17 1,40 12 50.837
21/1/2016 1,72 1,55 -1,27% 1,52 1,72 1,64 1,55 1,65 12 61.629
20/1/2016 1,17 1,57 +18,05% 1,17 1,75 1,58 1,51 1,74 35 116.635
19/1/2016 1,69 1,33 -22,67% 1,17 1,69 1,46 1,22 1,33 21 77.024
18/1/2016 1,90 1,72 -16,91% 1,51 1,90 1,61 1,72 1,79 19 75.360
15/1/2016 2,29 2,07 -1,43% 1,85 2,52 2,08 1,85 2,07 31 114.285
14/1/2016 1,17 2,10 +130,77% 1,17 2,44 1,97 1,60 2,10 40 167.161
13/1/2016 1,39 0,91 -36,36% 0,91 1,69 1,26 0,91 1,20 41 149.611
12/1/2016 2,30 1,43 -23,53% 1,15 3,32 2,21 1,43 1,80 106 570.489
11/1/2016 0,72 1,87 +222,41% 0,72 2,10 1,41 1,65 1,87 63 199.791
8/1/2016 0,58 0,58 +5,45% 0,58 0,58 0,58 0,58 0,64 2 2.900
7/1/2016 0,59 0,55 -14,06% 0,55 0,59 0,57 0,00 0,64 3 6.353
6/1/2016 0,64 0,64 -3,03% 0,64 0,64 0,64 0,63 0,65 1 576
5/1/2016 0,66 0,66 +1,54% 0,66 0,67 0,66 0,63 0,67 5 10.848
4/1/2016 0,65 0,65 +6,56% 0,65 0,65 0,65 0,65 0,67 1 325
30/12/2015 0,61 0,61 -6,15% 0,60 0,61 0,60 0,61 0,70 6 7.676
29/12/2015 0,65 0,65 -1,52% 0,65 0,65 0,65 0,65 0,70 7 6.435
28/12/2015 0,66 0,66 -1,49% 0,66 0,66 0,66 0,64 0,71 2 1.386
23/12/2015 0,67 0,67 -2,90% 0,67 0,67 0,67 0,67 0,70 4 4.690
22/12/2015 0,68 0,69 +1,47% 0,68 0,69 0,68 0,65 0,69 2 1.094
21/12/2015 0,65 0,68 0,00% 0,65 0,68 0,66 0,64 0,69 5 9.366
16/12/2015 0,68 0,68 +1,49% 0,68 0,68 0,68 0,65 0,71 1 680
10/12/2015 0,67 0,67 +1,52% 0,67 0,67 0,67 0,66 0,73 1 67
9/12/2015 0,68 0,66 +3,13% 0,66 0,68 0,66 0,66 0,73 4 9.360
8/12/2015 0,72 0,64 +4,92% 0,64 0,72 0,64 0,66 0,73 2 5.264
7/12/2015 0,59 0,61 -7,58% 0,59 0,61 0,59 0,61 1,70 4 8.979
3/12/2015 0,66 0,66 -4,35% 0,66 0,66 0,66 0,66 0,73 5 5.742
26/11/2015 0,70 0,69 0,00% 0,69 0,70 0,69 0,69 0,88 6 2.439
25/11/2015 0,69 0,69 -5,48% 0,69 0,69 0,69 0,69 0,90 2 4.692
24/11/2015 0,73 0,73 +1,39% 0,73 0,73 0,73 0,70 0,88 4 5.475
23/11/2015 0,74 0,72 -10,00% 0,72 0,74 0,73 0,72 0,74 7 10.110
19/11/2015 0,74 0,80 +9,59% 0,74 0,80 0,74 0,68 0,88 6 6.334
18/11/2015 0,75 0,73 +2,82% 0,73 0,75 0,74 0,65 0,76 3 1.573
17/11/2015 0,71 0,71 -8,97% 0,71 0,71 0,71 0,73 0,90 2 1.420
16/11/2015 0,65 0,78 +8,33% 0,65 0,78 0,68 0,68 0,90 7 8.840
13/11/2015 0,70 0,72 -2,70% 0,70 0,72 0,71 0,71 0,72 4 8.520
12/11/2015 0,75 0,74 -2,63% 0,74 0,75 0,74 0,62 0,76 7 8.125
11/11/2015 0,78 0,76 -8,43% 0,76 0,78 0,77 0,75 0,85 9 16.464
10/11/2015 0,83 0,83 +2,47% 0,83 0,83 0,83 0,79 0,90 4 5.893
9/11/2015 0,81 0,81 +1,25% 0,81 0,81 0,81 0,79 0,90 2 3.321
6/11/2015 0,83 0,80 0,00% 0,80 0,83 0,81 0,80 0,90 5 9.152
5/11/2015 0,80 0,80 -1,23% 0,80 0,80 0,80 0,76 0,83 2 4.080
4/11/2015 0,83 0,81 -7,95% 0,81 0,83 0,82 0,81 0,89 8 19.088
29/10/2015 0,89 0,88 -3,30% 0,88 0,89 0,88 0,88 1,04 6 20.429
28/10/2015 0,86 0,91 +1,11% 0,86 0,91 0,88 0,86 1,03 6 16.760
26/10/2015 0,94 0,90 -2,17% 0,90 0,96 0,94 0,90 0,92 9 20.922
23/10/2015 0,95 0,92 -1,08% 0,92 0,95 0,94 0,90 0,98 8 11.565
22/10/2015 0,98 0,93 -4,12% 0,93 0,98 0,95 0,93 1,04 6 10.764
21/10/2015 0,98 0,97 +8,99% 0,92 0,98 0,96 0,92 0,98 7 16.905
20/10/2015 0,91 0,89 0,00% 0,89 0,91 0,90 0,92 0,99 6 10.365
19/10/2015 0,89 0,89 -5,32% 0,89 0,89 0,89 0,90 0,94 5 445
16/10/2015 0,90 0,94 +4,44% 0,89 0,94 0,91 0,94 0,95 5 7.526
15/10/2015 0,89 0,90 0,00% 0,89 0,90 0,89 0,89 0,90 4 6.960
14/10/2015 0,89 0,90 -2,17% 0,89 0,90 0,89 0,89 0,98 5 14.661
13/10/2015 0,91 0,92 +3,37% 0,91 0,92 0,91 0,92 1,04 6 13.710
9/10/2015 0,96 0,89 -11,00% 0,88 0,96 0,90 0,89 0,96 6 6.350
8/10/2015 1,05 1,00 +2,04% 0,96 1,05 0,99 0,96 1,00 10 21.884
7/10/2015 0,90 0,98 +22,50% 0,90 0,98 0,92 0,94 1,00 12 25.237
6/10/2015 0,80 0,80 +2,56% 0,80 0,80 0,80 0,80 0,92 4 6.400
5/10/2015 0,78 0,78 0,00% 0,78 0,78 0,78 0,78 0,80 1 2.496
2/10/2015 0,78 0,78 +4,00% 0,76 0,78 0,77 0,76 0,78 7 5.770
30/9/2015 0,75 0,75 0,00% 0,75 0,75 0,75 0,75 1,00 5 9.225
29/9/2015 0,77 0,75 -2,60% 0,75 0,77 0,76 0,75 0,99 8 12.876
24/9/2015 0,77 0,77 +4,05% 0,77 0,77 0,77 0,77 0,99 3 4.774
23/9/2015 0,74 0,74 -6,33% 0,74 0,74 0,74 0,74 0,91 2 888
21/9/2015 0,91 0,79 -2,47% 0,79 0,91 0,81 0,77 0,91 10 20.911
18/9/2015 0,81 0,81 +1,25% 0,81 0,81 0,81 0,81 0,91 1 162
17/9/2015 0,80 0,80 +1,27% 0,80 0,80 0,80 0,82 0,91 2 5.600
16/9/2015 0,79 0,79 -2,47% 0,79 0,79 0,79 0,79 0,86 1 3.792
15/9/2015 0,91 0,81 -3,57% 0,81 0,91 0,82 0,85 0,91 4 4.678
14/9/2015 0,80 0,84 +6,33% 0,80 0,84 0,80 0,82 0,91 4 6.804
11/9/2015 0,79 0,79 +1,28% 0,79 0,79 0,79 0,75 0,91 1 79
10/9/2015 0,76 0,78 +2,63% 0,74 0,90 0,76 0,76 0,78 11 15.312
8/9/2015 0,80 0,76 0,00% 0,76 0,82 0,78 0,76 0,90 9 17.806
4/9/2015 0,77 0,76 -2,56% 0,76 0,80 0,77 0,78 0,90 5 11.836
3/9/2015 0,78 0,78 -1,27% 0,78 0,78 0,78 0,77 0,90 2 780
2/9/2015 0,79 0,79 +1,28% 0,77 0,79 0,77 0,78 0,90 5 7.483
31/8/2015 0,78 0,78 -7,14% 0,77 0,78 0,77 0,78 0,87 4 7.712
28/8/2015 0,84 0,84 0,00% 0,84 0,84 0,84 0,83 0,90 2 4.452
26/8/2015 0,68 0,84 +23,53% 0,68 0,84 0,78 0,84 0,86 9 9.616
25/8/2015 0,82 0,68 -9,33% 0,68 0,91 0,81 0,68 0,90 7 21.096
24/8/2015 0,83 0,75 -16,67% 0,75 0,83 0,77 0,77 0,83 4 10.070
21/8/2015 0,88 0,90 +2,27% 0,88 0,90 0,88 0,85 0,94 3 3.192
19/8/2015 1,02 0,88 -16,98% 0,88 1,02 0,93 0,88 1,12 13 30.026
17/8/2015 1,06 1,06 +3,92% 1,06 1,06 1,06 1,01 1,10 1 3.710
14/8/2015 1,04 1,02 -6,42% 1,02 1,10 1,06 1,01 1,09 7 11.050
13/8/2015 1,09 1,09 +10,10% 1,09 1,09 1,09 1,01 1,12 5 14.715
12/8/2015 1,07 0,99 -8,33% 0,99 1,07 1,05 0,99 1,13 7 5.496
11/8/2015 1,08 1,08 -0,92% 1,05 1,08 1,06 0,99 1,12 10 28.989
10/8/2015 1,09 1,09 -1,80% 1,09 1,09 1,09 1,09 1,14 3 9.810
7/8/2015 1,11 1,11 -0,89% 1,11 1,11 1,11 1,09 1,15 1 9.879
6/8/2015 1,12 1,12 -1,75% 1,12 1,12 1,12 1,11 1,15 2 8.960
5/8/2015 1,14 1,14 0,00% 1,14 1,14 1,14 1,11 1,15 1 114
4/8/2015 1,14 1,14 -3,39% 1,14 1,14 1,14 1,13 1,15 6 19.266
3/8/2015 1,20 1,18 0,00% 1,18 1,20 1,19 1,17 1,20 3 7.054
31/7/2015 1,21 1,18 +0,85% 1,17 1,21 1,17 1,17 1,23 6 7.515
30/7/2015 1,19 1,17 -0,85% 1,17 1,19 1,18 1,17 1,20 3 3.090
29/7/2015 1,25 1,18 +3,51% 1,17 1,27 1,20 1,18 1,24 9 36.830
28/7/2015 1,14 1,14 -1,72% 1,12 1,14 1,13 1,14 1,32 5 20.500
27/7/2015 1,16 1,16 +3,57% 1,16 1,16 1,16 1,16 1,33 2 1.624
24/7/2015 1,15 1,12 -2,61% 1,12 1,15 1,12 1,12 1,20 2 10.116
23/7/2015 1,15 1,15 +2,68% 1,15 1,15 1,15 1,17 1,26 2 6.555
22/7/2015 1,12 1,12 -2,61% 1,11 1,13 1,12 1,12 1,27 6 21.824
21/7/2015 1,24 1,15 -7,26% 1,15 1,24 1,19 1,08 1,15 4 10.710
20/7/2015 1,24 1,24 -2,36% 1,24 1,29 1,24 1,24 1,28 4 13.690
17/7/2015 1,27 1,27 -1,55% 1,27 1,27 1,27 1,25 1,29 2 1.270
16/7/2015 1,29 1,29 +3,20% 1,29 1,29 1,29 1,29 1,56 4 18.576
15/7/2015 1,25 1,25 -2,34% 1,25 1,25 1,25 1,25 1,56 2 250
14/7/2015 1,28 1,28 -1,54% 1,28 1,28 1,28 1,28 1,56 4 7.296
13/7/2015 1,30 1,30 -3,70% 1,30 1,30 1,30 1,30 1,35 2 1.430
10/7/2015 1,35 1,35 +1,50% 1,25 1,35 1,29 1,30 1,37 8 13.125
8/7/2015 1,34 1,33 -5,00% 1,32 1,34 1,32 1,27 1,33 6 7.713
7/7/2015 1,25 1,40 +1,45% 1,25 1,40 1,27 1,25 1,40 4 7.510
6/7/2015 1,38 1,38 +7,81% 1,32 1,38 1,37 1,31 1,40 8 18.480
3/7/2015 1,28 1,28 -7,91% 1,28 1,28 1,28 1,26 1,43 1 128
2/7/2015 1,40 1,39 -9,74% 1,39 1,40 1,39 1,38 1,40 5 7.546
1/7/2015 1,42 1,54 +10,00% 1,42 1,54 1,42 1,30 1,54 6 13.139
30/6/2015 1,40 1,40 -2,10% 1,40 1,40 1,40 1,39 1,42 5 10.080
29/6/2015 1,38 1,43 0,00% 1,38 1,43 1,39 1,39 1,43 6 10.068
26/6/2015 1,24 1,43 +2,14% 1,24 1,43 1,34 1,38 1,44 6 22.882
25/6/2015 1,40 1,40 0,00% 1,40 1,40 1,40 1,36 1,40 2 11.900
24/6/2015 1,39 1,40 0,00% 1,39 1,40 1,39 1,40 1,42 8 24.265
22/6/2015 1,40 1,40 -5,41% 1,40 1,40 1,40 1,40 1,44 3 1.960
18/6/2015 1,40 1,48 +6,47% 1,40 1,48 1,41 1,40 1,47 5 8.924
17/6/2015 1,42 1,39 -4,79% 1,39 1,42 1,40 1,39 1,45 5 3.227
16/6/2015 1,49 1,46 +4,29% 1,46 1,49 1,46 1,39 1,47 4 1.028
15/6/2015 1,39 1,40 -10,26% 1,39 1,40 1,39 1,39 1,49 6 5.007
12/6/2015 1,50 1,56 +12,23% 1,48 1,56 1,50 1,39 1,56 7 20.404
11/6/2015 1,39 1,39 -2,11% 1,39 1,39 1,39 1,39 1,56 2 278
10/6/2015 1,48 1,42 +2,16% 1,42 1,48 1,44 1,42 1,49 9 20.204
9/6/2015 1,33 1,39 +6,11% 1,33 1,48 1,44 1,31 1,39 10 27.331
8/6/2015 1,41 1,31 -7,75% 1,29 1,41 1,34 1,31 1,42 9 16.791
3/6/2015 1,42 1,42 0,00% 1,42 1,42 1,42 1,42 1,45 1 142
2/6/2015 1,42 1,42 +0,71% 1,42 1,45 1,43 1,42 1,45 5 19.492
1/6/2015 1,41 1,41 0,00% 1,41 1,41 1,41 1,40 1,44 1 8.460
29/5/2015 1,41 1,41 +0,71% 1,41 1,41 1,41 1,41 1,49 1 2.820
28/5/2015 1,38 1,40 -0,71% 1,38 1,48 1,42 1,40 1,48 5 3.002
27/5/2015 1,34 1,41 -0,70% 1,34 1,49 1,40 1,41 1,44 7 21.264
26/5/2015 1,42 1,42 -0,70% 1,42 1,45 1,42 1,34 1,44 8 27.530
25/5/2015 1,43 1,43 0,00% 1,43 1,44 1,43 1,42 1,43 7 32.345
22/5/2015 1,42 1,43 +0,70% 1,42 1,43 1,42 1,42 1,44 2 2.421
20/5/2015 1,42 1,42 -1,39% 1,42 1,42 1,42 1,42 1,47 1 142
19/5/2015 1,44 1,44 +2,13% 1,44 1,44 1,44 1,44 1,49 1 2.016
18/5/2015 1,41 1,41 -6,00% 1,41 1,41 1,41 1,31 1,51 1 141
15/5/2015 1,54 1,50 -5,06% 1,50 1,54 1,51 1,38 1,56 5 17.300
14/5/2015 1,44 1,58 +8,22% 1,41 1,58 1,43 1,41 1,60 6 19.532
13/5/2015 1,52 1,46 -5,81% 1,46 1,54 1,50 1,41 0,00 7 37.300
12/5/2015 1,58 1,55 -3,73% 1,55 1,60 1,58 1,55 1,58 3 9.193
11/5/2015 1,50 1,61 +21,97% 1,50 1,61 1,56 1,54 1,65 5 37.752
8/5/2015 1,45 1,32 -5,71% 1,32 1,50 1,43 1,32 1,70 8 22.656
7/5/2015 1,40 1,40 +4,48% 1,40 1,40 1,40 1,40 1,60 1 140
6/5/2015 1,56 1,34 -11,26% 1,34 1,56 1,49 1,34 1,68 7 21.374
5/5/2015 1,51 1,51 -11,18% 1,51 1,51 1,51 1,51 1,70 2 10.570
29/4/2015 1,70 1,70 +4,94% 1,62 1,70 1,66 1,31 1,70 6 14.526
28/4/2015 1,64 1,62 +1,25% 1,62 1,64 1,62 1,31 1,62 2 12.514
27/4/2015 1,33 1,60 +4,58% 1,33 1,60 1,59 1,33 1,69 2 9.733
24/4/2015 1,48 1,53 +0,66% 1,47 1,53 1,50 1,47 1,52 5 16.503
23/4/2015 1,50 1,52 +10,14% 1,30 1,52 1,44 1,30 1,53 9 39.271
22/4/2015 1,40 1,38 +0,73% 1,38 1,50 1,45 1,39 1,50 10 45.493
20/4/2015 1,31 1,37 +6,20% 1,31 1,37 1,34 1,28 1,48 3 3.086
16/4/2015 1,29 1,29 -0,77% 1,29 1,29 1,29 1,29 1,48 4 5.031
15/4/2015 1,40 1,30 -3,70% 1,16 1,40 1,30 1,29 1,48 6 23.789
14/4/2015 1,40 1,35 -2,88% 1,35 1,40 1,39 1,35 1,47 7 19.083
13/4/2015 1,25 1,39 +23,01% 1,25 1,45 1,38 1,39 1,45 31 76.113
10/4/2015 1,11 1,13 +1,80% 1,11 1,23 1,17 1,12 1,25 8 21.406
9/4/2015 1,11 1,11 0,00% 1,11 1,11 1,11 1,11 1,16 2 333
8/4/2015 1,11 1,11 -0,89% 1,11 1,19 1,12 1,11 1,25 7 11.371
7/4/2015 1,14 1,12 -10,40% 1,12 1,14 1,12 1,12 1,19 2 8.906
6/4/2015 1,16 1,25 +12,61% 1,16 1,25 1,20 1,11 1,25 9 21.537
2/4/2015 1,12 1,11 -0,89% 1,11 1,12 1,11 1,11 1,16 5 14.630
1/4/2015 1,12 1,12 0,00% 1,12 1,12 1,12 1,12 1,17 2 2.464
31/3/2015 1,12 1,12 0,00% 1,12 1,12 1,12 1,12 1,17 2 3.584
30/3/2015 1,12 1,12 +2,75% 1,12 1,12 1,12 1,12 1,17 3 4.928
27/3/2015 1,09 1,09 -0,91% 1,09 1,09 1,09 1,09 1,16 2 327
26/3/2015 1,10 1,10 +1,85% 1,10 1,10 1,10 1,10 1,17 1 110
25/3/2015 1,08 1,08 -3,57% 1,08 1,08 1,08 1,07 1,18 1 108
24/3/2015 1,17 1,12 0,00% 1,06 1,18 1,09 1,12 1,18 11 7.753
23/3/2015 1,12 1,12 -1,75% 1,12 1,12 1,12 1,12 1,18 2 4.480
19/3/2015 1,14 1,14 +4,59% 1,02 1,14 1,13 1,01 1,17 6 7.008
18/3/2015 1,10 1,09 -0,91% 1,09 1,11 1,10 0,99 1,00 7 24.259
17/3/2015 1,10 1,10 0,00% 1,10 1,10 1,10 1,10 1,11 4 6.930
16/3/2015 1,13 1,10 -2,65% 1,10 1,13 1,11 1,10 1,13 6 12.743
13/3/2015 1,13 1,13 -0,88% 1,13 1,13 1,13 1,13 1,15 6 8.475
12/3/2015 1,14 1,14 +3,64% 1,14 1,14 1,14 1,14 1,15 2 5.016
11/3/2015 1,15 1,10 -4,35% 1,10 1,28 1,12 1,10 1,28 15 29.654
10/3/2015 1,23 1,15 +3,60% 1,14 1,23 1,16 1,14 1,29 7 23.396
9/3/2015 1,18 1,11 -0,89% 1,11 1,18 1,11 1,11 1,30 9 29.444
6/3/2015 1,12 1,12 +0,90% 1,12 1,12 1,12 1,11 1,30 1 112
5/3/2015 1,35 1,11 -13,95% 1,11 1,35 1,22 1,11 1,46 3 19.902
4/3/2015 1,30 1,29 -0,77% 1,29 1,37 1,31 1,10 1,46 11 34.282
3/3/2015 1,16 1,30 +17,12% 1,16 1,30 1,21 1,13 1,30 8 30.620
2/3/2015 1,10 1,11 0,00% 1,10 1,11 1,10 1,10 1,15 5 3.970
27/2/2015 1,11 1,11 +1,83% 1,11 1,11 1,11 1,10 1,13 3 10.989
26/2/2015 1,10 1,09 -0,91% 1,09 1,10 1,09 1,09 1,17 2 1.636
25/2/2015 1,10 1,10 -6,78% 1,10 1,19 1,11 1,10 1,19 13 28.918
24/2/2015 1,14 1,18 +3,51% 1,13 1,18 1,14 1,08 1,19 5 12.329
20/2/2015 1,15 1,14 0,00% 1,14 1,15 1,14 1,14 1,19 3 5.978
19/2/2015 1,16 1,14 +2,70% 1,14 1,16 1,15 1,15 1,20 2 11.500
18/2/2015 1,15 1,11 +0,91% 1,11 1,15 1,11 1,11 1,45 3 4.924
13/2/2015 1,11 1,10 -0,90% 1,10 1,11 1,10 0,00 1,14 5 8.715
12/2/2015 1,11 1,11 +6,73% 1,11 1,11 1,11 1,11 1,14 1 6.105
10/2/2015 1,11 1,04 -6,31% 1,04 1,11 1,09 1,05 1,24 4 18.556
9/2/2015 1,11 1,11 -0,89% 1,11 1,11 1,11 0,00 1,12 3 15.207
6/2/2015 1,15 1,12 -4,27% 1,12 1,15 1,13 1,11 1,15 6 14.054
4/2/2015 1,15 1,17 +1,74% 1,15 1,17 1,16 1,12 1,25 7 11.755
29/1/2015 1,15 1,15 0,00% 1,15 1,15 1,15 1,15 1,20 1 115
28/1/2015 1,15 1,15 0,00% 1,15 1,15 1,15 1,14 1,15 1 115
27/1/2015 1,15 1,15 0,00% 1,15 1,16 1,15 1,15 1,25 4 6.243
26/1/2015 1,18 1,15 -0,86% 1,12 1,18 1,14 1,15 1,16 4 3.090
22/1/2015 1,16 1,16 +2,65% 1,16 1,17 1,16 1,16 1,19 7 12.084

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.