O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB3F - TELEBRAS - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 12,16 12,16 +1,42% 12,16 12,16 12,16 11,65 12,14 1 69.312
20/1/2025 11,99 11,99 +0,50% 11,99 11,99 11,99 11,83 11,99 2 3.597
17/1/2025 11,93 11,93 +1,10% 11,93 11,93 11,93 11,79 11,93 1 1.193
16/1/2025 12,15 11,80 -4,53% 11,80 12,15 11,90 11,89 12,16 6 120.258
15/1/2025 12,36 12,36 +1,56% 12,36 12,36 12,36 12,02 13,07 1 24.720
14/1/2025 12,42 12,17 -11,17% 12,17 12,42 12,32 12,00 13,70 4 16.024
13/1/2025 12,50 13,70 0,00% 12,41 13,70 12,95 12,41 13,70 6 19.425
10/1/2025 13,70 13,70 -0,65% 13,70 13,70 13,70 12,50 13,70 2 34.250
9/1/2025 12,50 13,79 +10,23% 12,50 13,79 13,46 13,79 13,80 2 5.387
8/1/2025 12,55 12,51 -0,32% 12,51 12,55 12,53 12,50 13,80 4 11.278
7/1/2025 12,57 12,55 -4,49% 12,55 12,57 12,56 12,55 13,80 4 11.305
6/1/2025 12,98 13,14 +4,70% 12,98 13,14 13,00 12,57 13,80 3 9.102
3/1/2025 12,65 12,55 -0,79% 12,55 12,65 12,59 12,44 13,80 15 70.547
2/1/2025 12,76 12,65 -2,01% 12,65 12,76 12,66 12,65 12,80 6 88.628
30/12/2024 12,91 12,91 -4,37% 12,91 12,91 12,91 12,76 12,91 1 1.291
27/12/2024 13,50 13,50 +5,06% 12,35 13,50 12,87 12,90 13,50 11 206.075
26/12/2024 13,45 12,85 0,00% 12,85 13,45 13,19 12,44 13,50 6 128.022
23/12/2024 13,49 12,85 -3,38% 12,85 13,49 13,41 12,39 13,50 4 114.025
20/12/2024 13,49 13,30 +7,43% 13,29 13,49 13,30 12,70 13,49 4 54.565
19/12/2024 12,50 12,38 -0,08% 12,38 12,75 12,63 12,38 13,50 8 113.728
18/12/2024 12,40 12,39 0,00% 12,39 12,40 12,39 12,39 13,50 8 64.432
17/12/2024 12,84 12,39 -4,69% 12,39 12,84 12,81 12,39 12,84 4 32.027
16/12/2024 13,50 13,00 -4,41% 13,00 13,50 13,27 12,50 13,50 7 70.360
13/12/2024 12,38 13,60 -2,16% 12,38 13,60 13,19 13,02 15,00 2 19.790
12/12/2024 14,65 13,90 -3,47% 12,35 14,65 13,47 12,50 14,47 12 125.340
11/12/2024 12,76 14,40 +17,46% 12,76 14,40 14,05 13,00 17,19 2 26.704
10/12/2024 13,15 12,26 -8,51% 12,26 13,15 12,95 13,00 15,22 4 25.904
6/12/2024 12,25 13,40 +9,39% 12,25 13,40 13,29 13,40 15,22 5 30.585
5/12/2024 12,25 12,25 0,00% 12,25 12,25 12,25 12,25 13,40 1 15.925
4/12/2024 12,50 12,25 -2,08% 12,00 13,91 12,63 12,25 13,92 25 226.168
3/12/2024 12,50 12,51 +0,08% 12,50 13,50 13,28 12,50 14,00 5 50.501
2/12/2024 12,45 12,50 +0,40% 12,30 13,14 12,42 12,31 12,60 11 81.991
29/11/2024 12,75 12,45 -2,35% 12,00 12,75 12,23 12,01 12,72 10 48.957
28/11/2024 12,75 12,75 -3,04% 12,75 12,75 12,75 12,75 13,15 1 5.100
26/11/2024 12,77 13,15 +2,98% 12,77 13,15 13,05 13,15 14,15 2 5.222
25/11/2024 12,77 12,77 +1,83% 12,77 12,77 12,77 12,77 13,43 3 6.385
22/11/2024 12,53 12,54 -16,23% 12,53 12,54 12,53 12,54 13,43 8 37.600
21/11/2024 12,54 14,97 +19,47% 12,54 14,97 14,22 13,90 14,97 17 71.145
19/11/2024 14,24 12,53 -12,01% 12,53 14,24 13,90 12,53 14,00 5 18.081
18/11/2024 14,24 14,24 +18,67% 12,94 14,24 13,68 12,94 14,24 4 9.578
14/11/2024 13,10 12,00 -14,29% 12,00 13,10 12,25 12,00 14,25 12 52.687
13/11/2024 13,99 14,00 +10,58% 13,99 14,00 13,99 12,71 14,25 2 5.598
12/11/2024 13,32 12,66 -0,31% 12,51 14,35 13,34 12,66 14,44 45 408.430
11/11/2024 13,03 12,70 -10,25% 12,70 13,03 13,01 12,70 12,84 7 39.042
8/11/2024 13,94 14,15 +8,60% 13,94 14,20 14,11 13,03 14,15 4 19.759
7/11/2024 13,75 13,03 +5,34% 13,03 13,75 13,28 12,37 13,70 3 13.288
6/11/2024 13,13 12,37 -0,88% 12,37 13,79 13,22 12,37 14,20 16 83.332
5/11/2024 14,06 12,48 -13,03% 12,48 14,06 13,66 12,10 14,15 2 5.466
4/11/2024 14,15 14,35 +1,85% 14,12 14,35 14,20 12,95 14,35 10 48.282
1/11/2024 13,49 14,09 +2,32% 13,49 14,10 14,05 14,09 14,10 11 140.517
31/10/2024 13,77 13,77 0,00% 13,77 13,77 13,77 13,94 14,00 3 53.703
30/10/2024 14,04 13,77 -4,24% 13,76 14,04 13,81 13,76 14,25 5 41.448
29/10/2024 14,55 14,38 -0,55% 14,38 14,55 14,46 14,04 14,38 4 30.368
28/10/2024 14,63 14,46 -0,89% 14,02 14,82 14,17 14,19 14,46 8 170.101
25/10/2024 14,15 14,59 +3,11% 13,73 14,59 14,11 14,41 14,51 9 90.352
24/10/2024 14,15 14,15 +4,81% 14,15 14,15 14,15 14,15 14,16 2 7.075
23/10/2024 13,69 13,50 -0,07% 13,50 13,85 13,66 13,49 14,15 9 90.174
22/10/2024 15,67 13,51 -7,02% 13,51 15,75 14,69 13,51 14,00 6 26.448
21/10/2024 14,40 14,53 +1,96% 14,00 14,71 14,07 14,01 15,67 11 52.069
18/10/2024 14,01 14,25 +1,71% 14,01 14,25 14,09 13,51 15,67 9 19.733
17/10/2024 14,01 14,01 -1,27% 14,01 14,01 14,01 14,01 14,47 1 21.015
16/10/2024 14,02 14,19 -4,12% 14,02 14,19 14,03 14,19 14,21 10 39.290
15/10/2024 0,00 0,00 -100,00% 0,00 0,00 14,80 14,80 15,70 1 1.480
11/10/2024 15,24 14,51 -3,27% 14,51 15,69 15,42 14,68 15,75 6 155.829
10/10/2024 15,50 15,00 +4,97% 14,01 15,75 15,42 15,18 15,51 14 382.582
9/10/2024 12,15 14,29 +18,10% 12,15 14,29 13,39 14,40 14,90 7 57.586
8/10/2024 14,00 12,10 -10,77% 12,10 14,00 13,81 12,10 15,49 4 26.240
7/10/2024 13,88 13,56 -7,69% 13,56 13,88 13,61 12,32 15,74 2 8.168
4/10/2024 14,69 14,69 +6,45% 14,69 14,69 14,69 12,10 14,51 1 2.938
3/10/2024 12,65 13,80 -5,80% 12,65 14,36 13,57 12,75 15,74 9 183.245
2/10/2024 14,65 14,65 -1,01% 14,65 14,65 14,65 12,10 15,74 1 73.250
1/10/2024 15,00 14,80 -3,90% 14,80 15,01 14,87 12,10 14,80 10 171.043
26/9/2024 15,01 15,40 +2,60% 15,01 15,75 15,32 15,03 15,40 13 130.267
25/9/2024 15,30 15,01 +3,52% 15,01 15,74 15,06 15,00 15,75 7 40.680
24/9/2024 14,39 14,50 +3,57% 14,39 14,60 14,46 14,50 15,24 5 31.833
23/9/2024 13,99 14,00 +8,70% 13,99 14,00 13,99 12,11 14,00 8 85.395
20/9/2024 13,79 12,88 +6,45% 12,88 13,79 13,00 12,14 13,78 4 48.111
19/9/2024 12,10 12,10 -11,36% 12,10 12,10 12,10 12,10 15,74 2 6.050
18/9/2024 13,65 13,65 -1,16% 13,65 14,80 14,03 12,15 15,74 15 158.543
17/9/2024 13,85 13,81 -0,65% 13,50 13,85 13,56 12,15 14,06 5 35.263
16/9/2024 14,14 13,90 -0,71% 13,90 14,14 14,00 13,50 15,74 6 19.608
13/9/2024 13,80 14,00 +1,45% 13,80 14,00 13,96 13,50 15,74 2 69.800
12/9/2024 13,91 13,80 -2,82% 13,70 13,91 13,70 13,50 15,74 4 72.651
11/9/2024 14,20 14,20 +1,72% 14,20 14,20 14,20 13,86 14,66 2 4.260
10/9/2024 14,23 13,96 -5,93% 13,96 14,23 14,19 13,96 15,18 9 80.927
9/9/2024 15,74 14,84 +2,34% 14,84 15,74 14,94 13,56 15,75 2 25.408
6/9/2024 15,74 14,50 -0,28% 14,50 15,74 14,71 14,50 15,74 7 195.741
5/9/2024 14,38 14,54 +0,97% 14,38 14,80 14,67 14,10 15,75 9 227.432
4/9/2024 13,73 14,40 +4,88% 13,73 14,40 14,02 13,74 14,40 6 169.724
3/9/2024 13,73 13,73 +0,07% 13,73 13,99 13,74 13,72 14,39 4 27.486
2/9/2024 13,72 13,72 +0,81% 13,72 13,72 13,72 13,72 14,39 1 2.744
30/8/2024 14,17 13,61 -5,88% 13,61 14,17 13,68 13,61 14,46 7 155.994
29/8/2024 14,45 14,46 +0,42% 14,43 14,46 14,45 14,00 14,46 7 43.350
28/8/2024 14,01 14,40 +4,35% 14,00 14,99 14,43 14,27 14,46 7 59.172
27/8/2024 13,71 13,80 +1,55% 13,71 14,42 14,04 13,80 14,00 15 293.504
26/8/2024 13,50 13,59 -2,79% 13,24 13,66 13,49 12,18 13,59 18 309.100
22/8/2024 14,00 13,98 -4,12% 13,71 14,17 14,09 12,51 15,00 7 85.975
21/8/2024 14,41 14,58 +2,82% 14,41 14,58 14,52 12,16 14,41 2 4.357
20/8/2024 14,22 14,18 +13,44% 14,01 14,22 14,15 12,16 14,41 10 56.612
19/8/2024 14,21 12,50 -0,16% 12,50 14,21 13,74 12,17 14,22 14 269.414
16/8/2024 13,02 12,52 -4,50% 12,52 13,02 12,92 12,80 14,21 3 54.276
15/8/2024 13,65 13,11 +0,69% 13,11 13,65 13,59 13,10 13,99 3 38.058
14/8/2024 13,02 13,02 -4,69% 13,02 13,02 13,02 13,02 13,65 1 1.302
13/8/2024 13,66 13,66 -1,09% 13,65 13,66 13,65 13,01 14,21 8 53.241
9/8/2024 14,19 13,81 -4,76% 13,81 14,19 13,91 14,10 14,21 4 43.150
8/8/2024 13,99 14,50 +4,92% 13,99 14,70 14,40 14,00 14,94 12 249.237
7/8/2024 13,99 13,82 -1,22% 13,82 13,99 13,83 13,35 13,99 4 98.260
6/8/2024 13,85 13,99 +5,03% 13,68 14,05 13,93 13,38 14,80 12 174.143
5/8/2024 13,45 13,32 +0,15% 13,31 13,50 13,38 13,31 13,70 6 80.307
2/8/2024 13,30 13,30 +0,38% 13,30 13,30 13,30 13,25 13,45 1 13.300
1/8/2024 13,25 13,25 0,00% 13,25 13,25 13,25 13,05 13,40 3 18.550
31/7/2024 13,27 13,25 +1,92% 12,86 13,29 13,23 13,25 13,45 6 30.433
30/7/2024 13,03 13,00 -0,23% 12,85 13,03 12,97 12,30 13,44 6 33.724
29/7/2024 13,03 13,03 +0,15% 13,03 13,03 13,03 13,03 13,20 2 2.606
26/7/2024 13,32 13,01 -1,89% 13,01 13,32 13,14 13,02 13,30 11 26.292
25/7/2024 13,26 13,26 -1,78% 13,26 13,26 13,26 13,32 13,45 1 3.978
24/7/2024 13,50 13,50 0,00% 13,50 13,50 13,50 13,21 13,50 4 103.950
23/7/2024 13,54 13,50 +2,20% 13,50 13,88 13,53 13,50 15,02 8 148.918
22/7/2024 13,21 13,21 -3,65% 13,21 13,21 13,21 13,21 15,02 2 2.642
19/7/2024 13,87 13,71 -1,15% 13,71 13,87 13,71 13,60 15,02 4 115.180
18/7/2024 14,01 13,87 +1,99% 13,87 14,28 14,19 13,87 15,02 7 34.075
17/7/2024 14,99 13,60 +3,03% 13,60 14,99 13,84 13,50 14,99 10 189.612
16/7/2024 14,51 13,20 +1,54% 13,20 15,05 14,25 13,20 13,90 51 670.114
15/7/2024 13,00 13,00 -0,46% 13,00 13,00 13,00 13,16 14,51 1 37.700
12/7/2024 13,99 13,06 +7,40% 13,06 13,99 13,58 13,05 13,80 6 65.200
11/7/2024 12,16 12,16 -6,10% 12,16 12,16 12,16 12,30 14,51 1 21.888
10/7/2024 12,94 12,95 +6,58% 12,94 12,95 12,94 12,20 14,51 3 16.830
9/7/2024 12,93 12,15 -16,09% 12,15 12,93 12,18 12,15 13,50 5 25.593
8/7/2024 14,48 14,48 +13,57% 14,48 14,48 14,48 12,50 14,31 1 1.448
5/7/2024 12,75 12,75 -1,01% 12,75 12,75 12,75 12,16 14,51 1 19.125
4/7/2024 13,09 12,88 +2,22% 12,87 13,09 12,90 12,14 12,93 3 7.745
3/7/2024 12,10 12,60 +2,77% 12,10 12,66 12,58 12,50 14,50 7 74.278
2/7/2024 12,10 12,26 -0,16% 12,10 12,26 12,25 12,26 13,07 3 41.668
1/7/2024 12,11 12,28 -4,36% 12,11 12,90 12,53 12,28 14,50 5 45.138
27/6/2024 12,74 12,84 +6,12% 12,59 13,00 12,82 12,12 14,50 6 25.652
26/6/2024 13,00 12,10 -16,49% 12,10 13,00 12,83 12,10 12,83 6 33.368
25/6/2024 14,50 14,49 +14,09% 12,87 14,50 14,34 12,95 14,50 12 109.021
24/6/2024 12,70 12,70 -5,15% 12,70 12,70 12,70 12,90 13,35 1 15.240
20/6/2024 13,40 13,39 -0,07% 12,71 13,40 12,77 12,51 13,40 5 70.249
18/6/2024 13,40 13,40 -0,74% 13,40 13,40 13,40 12,51 14,51 1 13.400
17/6/2024 13,25 13,50 +3,85% 13,25 13,50 13,37 12,70 14,51 2 26.750
13/6/2024 13,50 13,00 -5,87% 13,00 13,50 13,12 13,00 14,51 3 5.250
11/6/2024 13,33 13,81 +4,54% 13,33 13,81 13,58 12,21 14,50 5 67.946
10/6/2024 12,20 13,21 +8,72% 12,20 13,50 13,11 13,00 14,51 13 215.057
7/6/2024 12,31 12,15 -4,33% 12,15 12,97 12,35 12,15 12,97 13 158.196
6/6/2024 12,85 12,70 -0,94% 12,70 12,85 12,83 12,61 12,85 4 28.231
5/6/2024 13,11 12,82 -5,74% 12,82 13,11 13,00 12,82 13,00 3 6.504
4/6/2024 12,97 13,60 +12,21% 12,80 13,60 13,12 12,13 15,05 13 165.392
3/6/2024 13,01 12,12 -9,55% 12,12 13,06 13,00 12,12 13,39 12 176.833
31/5/2024 13,40 13,40 -1,47% 13,40 13,40 13,40 13,40 14,99 1 1.340
29/5/2024 13,60 13,60 +2,18% 13,60 13,60 13,60 13,00 14,99 1 13.600
28/5/2024 13,79 13,31 -0,60% 13,31 13,79 13,40 13,31 14,99 3 38.887
27/5/2024 13,22 13,39 +1,52% 13,21 13,39 13,33 13,21 14,98 6 193.370
24/5/2024 13,19 13,19 +1,70% 13,19 13,19 13,19 13,05 13,20 1 26.380
23/5/2024 12,82 12,97 -0,23% 12,82 12,97 12,83 12,97 14,20 2 14.117
22/5/2024 13,01 13,00 -5,93% 12,51 13,01 12,94 12,55 13,86 4 85.462
21/5/2024 13,82 13,82 +3,75% 13,82 13,82 13,82 13,50 14,21 2 9.674
20/5/2024 13,26 13,32 -0,67% 13,26 13,66 13,55 13,30 14,01 4 18.972
17/5/2024 13,41 13,41 -3,25% 13,41 13,41 13,41 13,49 14,00 3 68.391
15/5/2024 13,86 13,86 +1,39% 13,86 13,86 13,86 13,86 15,05 2 36.036
13/5/2024 13,51 13,67 -0,58% 13,51 13,67 13,61 13,66 13,95 4 83.051
10/5/2024 13,75 13,75 -0,36% 13,75 13,75 13,75 13,01 15,05 1 13.750
8/5/2024 14,59 13,80 +5,50% 13,80 14,59 13,99 13,11 15,50 4 102.162
7/5/2024 13,14 13,08 -15,56% 13,08 13,17 13,15 13,03 14,50 4 65.790
6/5/2024 15,58 15,49 +10,56% 15,49 15,58 15,50 13,01 15,50 3 9.303
3/5/2024 13,81 14,01 -0,28% 13,81 14,01 13,82 14,25 15,00 4 22.116
2/5/2024 14,43 14,05 +2,86% 14,05 14,43 14,07 13,01 14,98 3 26.733
30/4/2024 13,61 13,66 -12,32% 13,61 13,66 13,63 13,01 15,20 2 13.635
29/4/2024 15,58 15,58 +14,56% 15,58 15,58 15,58 13,01 15,20 1 1.558
26/4/2024 13,70 13,60 -0,07% 13,60 13,70 13,60 13,01 14,50 8 131.987
24/4/2024 13,62 13,61 +0,29% 13,61 13,62 13,61 13,01 14,10 2 70.823
23/4/2024 13,57 13,57 +1,19% 13,57 13,57 13,57 13,61 13,98 1 13.570
22/4/2024 13,98 13,41 +0,83% 13,41 13,98 13,79 13,40 13,98 2 12.411
19/4/2024 13,60 13,30 -4,25% 13,30 13,60 13,45 13,11 13,80 2 2.690
16/4/2024 13,50 13,89 +1,39% 13,50 13,89 13,57 13,66 15,75 2 33.945
15/4/2024 13,01 13,70 +4,02% 13,01 13,70 13,52 13,39 15,74 3 82.501
12/4/2024 14,01 13,17 -7,25% 13,00 14,01 13,64 13,17 14,02 13 170.501
11/4/2024 14,37 14,20 +4,34% 13,97 14,37 14,02 14,01 15,75 4 67.298
10/4/2024 13,80 13,61 -2,72% 13,61 13,80 13,79 13,60 14,02 3 42.761
9/4/2024 13,66 13,99 -0,29% 13,00 13,99 13,46 13,57 13,99 5 74.039
8/4/2024 13,72 14,03 -2,91% 13,72 14,03 13,99 14,03 14,39 7 78.396
5/4/2024 14,01 14,45 +2,85% 14,01 14,45 14,43 14,05 14,45 3 59.201
4/4/2024 14,18 14,05 +2,86% 14,04 14,18 14,12 13,67 14,45 4 21.188
3/4/2024 13,66 13,66 -0,80% 13,66 13,66 13,66 13,68 14,44 1 2.732
2/4/2024 14,44 13,77 -4,57% 13,77 14,45 14,43 13,94 14,45 5 76.480
1/4/2024 14,15 14,43 +0,42% 14,01 14,44 14,37 14,00 14,45 7 31.623
28/3/2024 14,04 14,37 +1,13% 13,77 14,37 14,19 13,77 14,37 14 190.256
27/3/2024 0,00 0,00 -100,00% 0,00 0,00 14,21 13,71 14,19 2 8.528
26/3/2024 13,79 13,86 0,00% 13,67 13,86 13,74 13,86 13,98 6 112.682
25/3/2024 13,86 13,86 -2,19% 13,86 13,86 13,86 13,86 13,90 2 11.088
21/3/2024 13,87 14,17 +2,31% 13,87 14,17 14,10 13,90 14,17 7 73.356
20/3/2024 13,67 13,85 -1,07% 13,67 14,00 13,88 13,85 14,47 6 86.117
19/3/2024 14,38 14,00 -1,41% 14,00 14,38 14,05 13,68 14,00 3 57.618
18/3/2024 14,18 14,20 +1,28% 13,80 14,20 13,93 13,80 14,20 6 62.701
15/3/2024 14,20 14,02 -0,36% 13,81 14,20 14,03 13,83 14,71 9 78.599
14/3/2024 14,38 14,07 -2,22% 13,02 14,38 14,03 13,20 14,64 9 217.617
13/3/2024 13,87 14,39 +1,70% 13,87 14,39 14,03 14,00 14,39 11 50.523
12/3/2024 14,15 14,15 -2,41% 14,15 14,15 14,15 13,40 14,71 2 31.130
11/3/2024 14,30 14,50 -0,48% 13,44 14,50 13,67 13,50 14,50 10 150.437
8/3/2024 14,83 14,57 -2,74% 14,40 15,00 14,68 0,00 0,00 11 89.574
7/3/2024 15,33 14,98 -2,28% 14,98 15,33 15,07 14,98 15,75 13 275.938
6/3/2024 15,55 15,33 -2,54% 15,33 15,55 15,33 14,99 15,49 5 81.292
5/3/2024 15,89 15,73 +3,08% 15,73 15,93 15,88 14,99 15,74 4 108.040
4/3/2024 15,42 15,26 -3,05% 15,26 15,42 15,31 15,44 15,75 4 47.466
1/3/2024 15,16 15,74 +2,81% 15,16 15,74 15,25 15,16 15,75 4 30.508
29/2/2024 15,31 15,31 -2,48% 15,31 15,31 15,31 14,50 15,50 3 9.186
28/2/2024 15,70 15,70 -1,88% 15,70 15,70 15,70 15,30 15,70 3 4.710
27/2/2024 15,46 16,00 +5,89% 15,46 16,00 15,82 15,60 16,00 10 169.295
26/2/2024 15,45 15,11 -0,72% 14,50 15,58 15,23 14,55 15,50 19 333.575
23/2/2024 15,22 15,22 -2,31% 15,22 15,22 15,22 0,00 0,00 1 3.044
22/2/2024 15,80 15,58 +3,80% 15,58 16,00 15,81 15,05 15,58 7 129.714
20/2/2024 15,59 15,01 -3,10% 15,01 15,60 15,55 15,15 15,80 4 48.222
19/2/2024 15,06 15,49 +4,95% 15,06 15,68 15,21 14,50 15,49 13 202.350
16/2/2024 14,70 14,76 -0,54% 14,70 14,94 14,80 14,70 15,19 8 188.079
15/2/2024 14,86 14,84 +0,47% 14,67 14,86 14,79 14,50 14,92 6 173.095
14/2/2024 14,77 14,77 +0,68% 14,77 14,77 14,77 14,30 15,80 1 1.477
9/2/2024 14,85 14,67 -1,34% 14,67 14,85 14,83 0,00 0,00 5 112.755
8/2/2024 15,25 14,87 -0,54% 14,87 15,25 15,00 13,86 15,69 18 544.763
7/2/2024 14,58 14,95 +1,01% 14,58 14,95 14,85 14,40 15,80 13 193.109
6/2/2024 14,80 14,80 +1,09% 14,80 14,81 14,80 14,64 14,81 5 90.335
5/2/2024 14,80 14,64 -1,74% 14,64 14,98 14,92 14,58 15,50 5 40.292
2/2/2024 15,07 14,90 -5,64% 14,75 15,07 14,94 14,81 15,00 7 136.015
1/2/2024 15,79 15,79 +7,41% 15,79 15,79 15,79 14,91 15,78 1 1.579
31/1/2024 14,93 14,70 -2,33% 14,70 15,18 14,97 14,70 15,49 14 140.785
30/1/2024 15,10 15,05 -0,20% 15,05 15,10 15,09 14,92 15,10 2 137.360
29/1/2024 15,29 15,08 -0,20% 15,00 15,29 15,06 15,08 16,00 9 186.808
26/1/2024 15,11 15,11 +0,40% 15,11 15,11 15,11 15,00 16,00 1 37.775
25/1/2024 15,05 15,05 +0,20% 15,05 15,05 15,05 15,23 16,00 4 61.705
24/1/2024 15,01 15,02 -0,20% 15,01 15,31 15,03 15,01 16,00 4 102.220
23/1/2024 14,88 15,05 +0,33% 14,88 15,05 15,02 14,86 16,00 4 55.609
22/1/2024 14,90 15,00 -1,64% 14,90 15,00 14,92 15,25 16,00 4 19.400
19/1/2024 15,25 15,25 -1,29% 15,25 15,25 15,25 14,91 16,00 3 22.875
18/1/2024 15,36 15,45 +1,58% 15,00 15,49 15,08 15,02 15,74 10 113.107
17/1/2024 15,51 15,21 -2,62% 15,21 15,58 15,41 15,21 15,47 8 36.992
16/1/2024 16,00 15,62 -2,31% 15,51 16,00 15,67 15,51 15,91 5 53.300
15/1/2024 15,99 15,99 +1,98% 15,39 15,99 15,49 15,41 16,00 8 190.605
12/1/2024 15,67 15,68 +4,46% 15,50 15,68 15,55 15,68 16,00 4 105.773
11/1/2024 15,68 15,01 -9,58% 15,01 15,68 15,51 15,02 15,68 2 6.205
10/1/2024 15,66 16,60 +4,27% 15,01 16,60 15,37 15,65 16,60 18 315.267
9/1/2024 15,31 15,92 +1,40% 15,30 15,92 15,59 15,36 16,49 15 212.068
8/1/2024 15,69 15,70 -1,51% 15,69 15,70 15,69 15,55 15,92 4 40.796
5/1/2024 16,01 15,94 +3,44% 15,94 16,01 16,00 15,30 16,00 3 16.003
4/1/2024 15,55 15,41 -0,77% 15,41 16,49 15,86 15,30 16,80 52 2.071.530
3/1/2024 15,52 15,53 +0,13% 15,50 15,53 15,50 15,55 15,80 7 102.327
2/1/2024 15,65 15,51 -0,06% 15,51 15,80 15,64 15,51 15,70 14 154.924
28/12/2023 15,65 15,52 -2,63% 15,52 15,65 15,58 15,71 16,00 6 96.619
27/12/2023 15,58 15,94 +1,98% 15,51 15,94 15,55 15,71 16,00 12 94.905
26/12/2023 15,80 15,63 -6,41% 15,59 15,98 15,83 15,69 15,99 15 272.295
22/12/2023 17,00 16,70 +0,60% 16,00 17,00 16,18 16,21 17,98 12 239.578
21/12/2023 16,79 16,60 +0,73% 16,56 19,50 18,05 16,60 18,23 77 2.257.334
20/12/2023 16,09 16,48 +4,90% 15,57 16,49 16,02 15,57 17,50 8 62.513
19/12/2023 15,90 15,71 -4,79% 15,71 15,92 15,89 15,51 15,92 8 61.993
18/12/2023 16,09 16,50 +5,91% 15,62 16,50 16,10 15,65 16,40 15 454.274
15/12/2023 16,00 15,58 +0,13% 15,55 16,22 15,85 15,58 15,80 12 185.541
14/12/2023 16,05 15,56 -5,70% 15,56 16,45 15,90 15,56 16,45 25 394.340
13/12/2023 16,01 16,50 -0,30% 15,67 16,50 16,05 15,61 17,00 26 244.093
12/12/2023 16,01 16,55 +1,97% 15,86 16,96 16,26 16,00 16,55 36 570.831
11/12/2023 16,21 16,23 -3,28% 16,21 16,40 16,22 16,23 16,69 5 64.905
8/12/2023 16,01 16,78 +3,52% 16,01 16,78 16,27 16,20 16,98 3 26.041
7/12/2023 16,11 16,21 +0,68% 16,04 16,42 16,18 16,11 17,07 12 168.358
6/12/2023 16,29 16,10 -2,07% 15,96 16,29 16,05 15,60 16,45 10 285.826
5/12/2023 16,44 16,44 -0,36% 15,66 16,44 16,05 16,07 16,45 17 234.450
4/12/2023 16,05 16,50 +3,13% 15,98 16,50 16,18 15,98 16,60 8 121.382
1/12/2023 16,16 16,00 -1,23% 16,00 16,20 16,19 15,60 16,85 5 69.636
30/11/2023 16,20 16,20 -0,61% 16,20 16,79 16,50 15,63 16,20 8 179.901
28/11/2023 16,73 16,30 +1,49% 15,92 16,73 16,23 15,92 16,60 5 163.951
27/11/2023 17,06 16,06 -0,19% 15,91 17,06 16,33 16,06 16,60 6 53.912
24/11/2023 16,09 16,09 -2,48% 16,09 16,09 16,09 16,09 17,07 6 94.931
23/11/2023 16,25 16,50 +3,45% 16,25 16,52 16,35 16,35 16,50 9 73.613
22/11/2023 16,20 15,95 -2,15% 15,95 16,20 16,03 15,51 16,25 9 314.350
21/11/2023 15,74 16,30 +3,10% 15,50 16,39 15,80 15,51 16,31 10 145.447
20/11/2023 16,28 15,81 -2,89% 15,50 16,28 16,14 15,50 16,16 9 100.088
17/11/2023 15,74 16,28 +0,06% 15,74 16,28 16,10 15,85 16,28 15 256.070
16/11/2023 16,30 16,27 -4,24% 15,00 16,30 15,42 15,12 16,28 16 124.961
14/11/2023 16,29 16,99 +3,03% 15,85 16,99 15,91 15,50 16,79 5 171.888
13/11/2023 17,67 16,49 -4,79% 16,49 17,67 16,88 15,60 16,50 2 5.065
10/11/2023 17,32 17,32 +9,62% 17,32 17,32 17,32 15,85 17,33 1 8.660
9/11/2023 16,50 15,80 -1,25% 15,80 16,95 16,27 15,80 16,95 24 852.885
8/11/2023 15,99 16,00 +1,20% 15,99 16,19 16,02 15,54 16,00 6 150.650
7/11/2023 16,00 15,81 -4,07% 15,81 16,00 15,90 15,61 16,49 2 3.181
6/11/2023 16,50 16,48 +3,06% 16,48 16,50 16,49 15,50 16,49 3 32.990
3/11/2023 15,99 15,99 +3,03% 15,98 15,99 15,98 15,06 17,00 3 28.781
1/11/2023 15,33 15,52 -3,24% 15,21 15,52 15,51 15,90 15,99 7 141.163
31/10/2023 16,00 16,04 +0,25% 15,32 16,10 15,98 15,08 16,04 11 207.849
30/10/2023 16,00 16,00 -7,62% 16,00 16,00 16,00 15,56 17,00 1 1.600
27/10/2023 17,32 17,32 +8,25% 17,32 17,32 17,32 16,00 17,11 1 1.732
26/10/2023 16,08 16,00 +2,76% 16,00 16,30 16,07 16,00 16,30 3 28.940
25/10/2023 16,10 15,57 -0,06% 15,57 16,10 16,01 15,56 16,10 3 9.607
24/10/2023 15,57 15,58 -2,01% 15,57 15,58 15,57 15,57 17,33 2 37.377
23/10/2023 15,89 15,90 +5,65% 15,89 17,32 15,95 15,06 17,33 4 41.477
20/10/2023 16,21 15,05 -7,16% 15,05 16,40 16,26 15,05 16,19 7 204.919
19/10/2023 16,50 16,21 -1,76% 14,95 16,50 15,91 15,69 17,33 12 334.210
18/10/2023 16,49 16,50 +3,06% 16,49 16,50 16,49 15,66 16,50 2 9.895
17/10/2023 15,17 16,01 +5,89% 15,11 16,01 15,31 16,01 16,38 9 157.703
16/10/2023 16,30 15,12 -8,36% 14,52 16,30 15,59 15,21 16,49 11 143.479
13/10/2023 16,50 16,50 +1,23% 16,50 16,50 16,50 16,30 16,50 1 1.650
11/10/2023 16,30 16,30 +1,18% 16,30 16,30 16,30 16,30 17,33 1 1.630
10/10/2023 16,50 16,11 +0,56% 16,11 16,65 16,29 16,11 16,93 3 13.035
9/10/2023 15,95 16,02 +0,31% 15,95 16,02 15,98 16,03 17,33 2 3.197
6/10/2023 16,50 15,97 -5,78% 15,96 16,50 16,01 15,96 17,30 3 17.614
5/10/2023 16,03 16,95 +5,28% 16,03 16,99 16,82 16,95 17,00 6 60.572
4/10/2023 16,10 16,10 +0,50% 16,10 16,10 16,10 16,10 16,66 2 51.520
3/10/2023 16,49 16,02 +0,50% 16,02 16,87 16,45 16,02 17,00 11 70.774
2/10/2023 16,20 15,94 -0,06% 15,94 16,20 16,12 16,00 16,99 7 140.319
29/9/2023 16,40 15,95 -2,21% 15,95 16,40 16,19 15,94 16,40 19 50.205
28/9/2023 16,20 16,31 0,00% 16,20 16,31 16,25 16,19 16,31 2 3.251
26/9/2023 16,32 16,31 +1,30% 16,31 16,32 16,31 15,94 17,32 5 83.191
25/9/2023 16,75 16,10 -2,78% 16,00 16,75 16,14 16,32 17,32 12 316.401
21/9/2023 17,32 16,56 -3,66% 16,56 17,32 16,93 16,13 17,32 5 103.320
20/9/2023 16,78 17,19 +2,63% 16,78 17,19 17,07 17,40 18,42 4 15.369
19/9/2023 16,42 16,75 +0,54% 16,41 16,78 16,62 16,75 18,48 8 219.448
18/9/2023 18,01 16,66 -5,93% 16,66 18,01 17,33 16,66 18,00 5 34.670
14/9/2023 16,61 17,71 -1,50% 16,61 18,00 17,43 16,16 17,78 8 158.641
13/9/2023 17,30 17,98 +1,52% 17,30 17,99 17,95 17,35 17,98 6 100.555
12/9/2023 17,71 17,71 -0,06% 17,71 17,71 17,71 17,00 17,71 1 1.771
11/9/2023 16,76 17,72 +9,79% 16,76 17,72 17,42 16,15 17,48 9 95.820
8/9/2023 17,51 16,14 -3,47% 15,93 18,00 16,72 16,14 17,90 16 242.540
6/9/2023 16,51 16,72 -3,07% 16,51 16,72 16,52 16,72 17,90 2 26.437
5/9/2023 17,53 17,25 -1,48% 16,94 17,87 17,23 17,00 19,57 31 592.819
4/9/2023 19,06 17,51 -9,84% 17,21 19,06 18,12 17,30 18,56 42 750.279
1/9/2023 19,21 19,42 +3,85% 19,19 19,42 19,31 18,70 19,59 8 204.686
31/8/2023 18,83 18,70 -1,99% 18,70 19,61 19,39 18,70 20,48 31 562.461
30/8/2023 19,50 19,08 -2,15% 18,60 20,49 19,64 19,08 20,48 42 1.414.683
29/8/2023 18,39 19,50 +15,86% 17,07 19,50 18,68 19,50 20,00 56 897.040
28/8/2023 17,30 16,83 +0,12% 16,82 18,39 17,84 16,83 18,39 59 1.074.421
25/8/2023 17,11 16,81 -1,98% 16,81 17,20 17,16 16,01 17,92 18 260.932
24/8/2023 17,92 17,15 -2,78% 17,10 17,92 17,20 17,10 17,92 5 37.858
23/8/2023 16,61 17,64 +4,07% 16,61 17,68 17,55 17,01 17,43 12 182.520
22/8/2023 16,95 16,95 +2,60% 16,95 16,95 16,95 17,05 17,64 1 5.085
21/8/2023 17,38 16,52 0,00% 16,31 17,38 16,52 16,51 17,35 6 114.027
18/8/2023 16,71 16,52 -5,17% 15,06 17,00 16,66 16,51 16,99 7 179.991
17/8/2023 16,50 17,42 +5,26% 15,86 18,00 16,97 17,05 18,00 34 794.329
16/8/2023 16,31 16,55 +10,26% 16,21 16,55 16,34 16,25 16,55 13 34.317
15/8/2023 17,20 15,01 -16,38% 15,01 18,00 16,78 15,01 18,00 53 814.186
14/8/2023 16,74 17,95 +18,56% 16,74 18,20 17,76 17,60 17,98 62 1.015.965
11/8/2023 14,83 15,14 0,00% 14,83 16,07 15,56 15,14 16,49 23 457.503
10/8/2023 16,05 15,14 -4,84% 15,00 16,05 15,33 15,14 15,99 14 358.871
9/8/2023 15,93 15,91 -0,75% 15,91 15,93 15,92 15,91 16,12 8 74.831
8/8/2023 16,89 16,03 -2,91% 14,55 17,10 15,98 16,03 16,48 33 407.739
7/8/2023 16,66 16,51 -0,84% 16,50 17,18 16,75 16,51 16,89 15 294.818
4/8/2023 16,98 16,65 -1,36% 15,30 16,98 16,39 16,66 16,99 13 199.979
3/8/2023 16,50 16,88 +2,30% 15,47 17,80 16,56 16,35 16,89 43 671.030
2/8/2023 17,68 16,50 -2,31% 16,50 17,80 17,04 16,70 17,78 32 427.939
1/8/2023 18,00 16,89 -0,88% 16,80 18,22 17,18 16,89 17,29 41 795.558
31/7/2023 18,16 17,04 +0,65% 16,94 18,45 17,95 17,03 18,45 13 245.998
28/7/2023 17,76 16,93 -3,64% 16,93 17,76 17,44 16,93 18,01 4 66.272
27/7/2023 17,57 17,57 +4,33% 17,57 17,58 17,57 17,55 18,00 6 40.429
26/7/2023 17,61 16,84 +1,88% 16,84 17,61 17,22 17,04 18,03 2 3.445
25/7/2023 18,17 16,53 -8,98% 16,53 18,17 17,53 16,53 18,17 6 50.841
24/7/2023 17,21 18,16 +5,52% 17,00 18,16 17,33 17,06 18,00 7 110.972
21/7/2023 17,11 17,21 +1,24% 16,52 18,00 17,09 16,59 17,95 12 237.644
20/7/2023 18,18 17,00 -2,41% 17,00 18,18 17,46 16,68 18,00 11 258.506
19/7/2023 17,21 17,42 +0,99% 17,21 17,42 17,31 16,53 17,21 2 3.463
18/7/2023 17,25 17,25 0,00% 17,25 17,25 17,25 17,25 18,14 1 17.250
17/7/2023 17,62 17,25 +4,23% 17,24 17,62 17,33 17,25 17,46 6 86.654
14/7/2023 16,81 16,55 -9,02% 16,52 16,81 16,58 16,55 18,18 9 82.946
13/7/2023 16,80 18,19 +8,27% 16,80 18,23 18,17 16,82 17,97 7 145.403
12/7/2023 16,86 16,80 -0,30% 16,80 18,22 17,03 16,82 18,22 12 139.662
11/7/2023 18,21 16,85 -4,10% 16,80 18,21 16,91 16,86 17,99 8 62.584
10/7/2023 17,47 17,57 -5,59% 17,47 17,78 17,54 17,46 18,45 7 77.207
7/7/2023 17,99 18,61 +6,04% 17,55 18,61 18,22 17,51 18,61 9 129.424
6/7/2023 17,73 17,55 -2,66% 17,55 17,73 17,77 17,78 17,92 6 163.521
5/7/2023 18,19 18,03 +5,69% 17,61 18,73 18,53 17,62 18,69 18 218.746
4/7/2023 17,05 17,06 -1,10% 17,05 18,71 18,01 17,10 18,09 27 526.061
3/7/2023 17,41 17,25 -0,86% 17,05 17,41 17,27 17,05 17,25 11 164.105
30/6/2023 17,00 17,40 +4,19% 16,85 17,40 17,09 16,86 17,10 19 362.318
29/6/2023 16,81 16,70 -3,19% 16,51 16,81 16,52 17,01 17,24 8 173.536
28/6/2023 17,50 17,25 -0,29% 16,72 17,50 17,23 17,00 17,49 12 172.333
27/6/2023 17,31 17,30 -0,06% 17,14 17,31 17,18 17,15 17,34 9 53.264
26/6/2023 17,74 17,31 -1,03% 17,31 17,75 17,66 17,30 17,51 9 120.104
23/6/2023 17,18 17,49 +1,92% 17,06 17,49 17,16 17,26 17,51 14 233.395
22/6/2023 17,29 17,16 -2,39% 17,06 17,29 17,20 17,09 17,99 10 74.001
21/6/2023 17,40 17,58 +0,29% 17,31 18,20 17,46 17,30 17,37 11 120.527
20/6/2023 17,80 17,53 -0,90% 17,32 18,01 17,72 17,32 18,21 26 606.276
19/6/2023 17,55 17,69 +1,43% 17,20 17,69 17,38 17,44 17,69 12 126.941
16/6/2023 17,55 17,44 -2,68% 17,44 17,72 17,62 17,65 17,99 21 275.000
15/6/2023 17,80 17,92 +0,11% 17,60 18,18 17,93 17,61 17,95 25 272.656
14/6/2023 17,77 17,90 0,00% 17,70 17,90 17,75 17,80 17,90 10 74.557
13/6/2023 18,02 17,90 +0,45% 17,72 18,02 17,91 17,77 18,02 10 30.449
12/6/2023 17,72 17,82 +0,68% 17,60 18,02 17,82 17,82 18,02 23 249.541
9/6/2023 18,05 17,70 -1,67% 17,70 18,05 17,85 17,71 18,03 22 267.872
7/6/2023 18,06 18,00 +1,69% 17,88 18,12 18,00 17,71 17,72 9 86.437
6/6/2023 17,70 17,70 +0,74% 17,57 18,15 17,84 17,61 17,90 33 629.916
5/6/2023 17,76 17,57 -3,62% 17,57 18,19 17,94 17,60 17,92 36 2.058.700
2/6/2023 18,30 18,23 +0,94% 17,86 18,53 18,26 17,73 18,20 23 591.902
1/6/2023 17,88 18,06 0,00% 17,38 18,53 17,98 18,00 18,15 45 731.831
31/5/2023 17,70 18,06 +1,75% 17,70 18,57 17,95 17,84 18,29 30 860.003
30/5/2023 20,52 17,75 -13,50% 17,75 20,52 18,81 15,00 17,75 127 3.206.597
29/5/2023 20,53 20,52 -11,78% 20,00 23,29 20,71 20,11 20,52 143 3.719.901
26/5/2023 23,01 23,26 -2,92% 22,51 23,88 23,60 23,00 23,70 42 5.551.370
25/5/2023 24,99 23,96 +2,13% 23,96 24,99 24,37 23,47 23,98 4 12.186
24/5/2023 24,39 23,46 -2,70% 23,46 24,40 24,05 23,46 25,00 23 348.794
23/5/2023 23,23 24,11 +7,39% 22,73 25,33 23,90 23,89 24,11 61 1.903.055
22/5/2023 24,00 22,45 -5,99% 22,45 24,00 22,90 22,45 23,23 80 3.705.737
19/5/2023 23,56 23,88 +1,36% 22,51 25,39 24,34 23,88 24,42 42 1.436.243
18/5/2023 25,00 23,56 -3,76% 23,56 25,22 24,40 23,56 24,78 25 649.271
17/5/2023 22,30 24,48 +9,97% 22,30 24,48 23,38 23,66 24,99 41 1.431.409
16/5/2023 24,00 22,26 +0,72% 20,44 26,00 22,35 22,12 23,28 104 4.934.281
15/5/2023 24,58 22,10 -8,72% 20,11 28,75 26,09 22,10 22,99 245 7.307.239
12/5/2023 20,68 24,21 +21,05% 20,68 26,00 23,93 24,21 24,49 185 6.010.132
11/5/2023 18,29 20,00 +9,29% 18,29 23,41 21,14 19,85 20,50 137 3.888.612
10/5/2023 14,38 18,30 +27,26% 14,38 18,42 17,48 16,65 18,36 50 671.493
9/5/2023 13,86 14,38 -6,32% 13,86 14,38 14,13 14,38 15,95 8 73.480
8/5/2023 13,77 15,35 +12,87% 13,77 15,99 14,89 15,35 15,70 16 90.870
5/5/2023 13,76 13,60 +0,37% 13,60 13,76 13,66 13,50 13,79 3 21.856
4/5/2023 13,70 13,55 -1,81% 13,30 13,70 13,50 13,55 13,70 8 153.905
3/5/2023 13,60 13,80 +1,47% 13,44 13,80 13,50 13,52 13,80 10 143.164
2/5/2023 13,60 13,60 0,00% 13,60 13,76 13,65 13,30 14,35 8 60.083
28/4/2023 14,06 13,60 -6,85% 13,60 14,32 14,03 13,50 14,30 22 616.281
27/4/2023 15,45 14,60 -4,33% 14,60 15,45 14,75 14,60 14,83 13 250.814
26/4/2023 14,86 15,26 +2,69% 14,70 15,45 14,82 14,70 15,43 5 123.076
25/4/2023 14,86 14,86 +0,95% 14,86 14,86 14,86 14,86 15,25 2 5.944
24/4/2023 14,68 14,72 -1,80% 14,68 14,72 14,71 14,72 15,30 2 5.884
20/4/2023 14,79 14,99 +5,41% 13,71 14,99 14,48 13,72 15,30 13 89.781
19/4/2023 14,22 14,22 -2,94% 14,22 15,29 14,27 14,75 14,99 3 29.969
18/4/2023 14,78 14,65 -2,33% 14,21 15,34 14,95 14,65 15,29 15 176.429
17/4/2023 15,05 15,00 -1,45% 15,00 15,37 15,06 14,85 15,44 13 96.444
14/4/2023 15,38 15,22 +0,46% 15,20 15,79 15,49 15,20 15,55 14 289.686
13/4/2023 15,15 15,15 -0,98% 15,15 15,65 15,38 15,10 18,29 10 113.861
12/4/2023 15,99 15,30 +0,33% 15,23 15,99 15,31 15,30 15,46 15 277.289
11/4/2023 17,00 15,25 -6,15% 14,98 17,04 15,34 15,55 16,97 18 205.661
10/4/2023 16,25 16,25 -4,47% 16,25 16,25 16,25 16,29 18,29 1 4.875
6/4/2023 17,01 17,01 +2,59% 17,01 17,01 17,01 16,25 17,01 3 6.804
5/4/2023 16,15 16,58 +3,43% 16,15 16,79 16,23 14,60 16,59 5 51.938
4/4/2023 17,49 16,03 -6,26% 15,41 17,49 16,99 16,02 17,00 7 69.672
3/4/2023 17,20 17,10 -6,51% 17,10 17,20 17,13 14,65 18,29 4 95.975
31/3/2023 18,29 18,29 +1,67% 18,29 18,29 18,29 17,01 18,29 3 5.487
28/3/2023 17,00 17,99 +8,05% 17,00 17,99 17,58 17,99 18,30 7 75.606
27/3/2023 18,99 16,65 -3,48% 16,51 18,99 17,68 14,60 18,12 43 861.446
24/3/2023 17,25 17,25 -5,22% 17,25 17,25 17,25 17,25 21,34 1 1.725
23/3/2023 20,09 18,20 -6,67% 16,51 21,35 18,99 16,51 19,13 24 609.621
22/3/2023 20,56 19,50 -3,32% 19,01 20,56 19,26 19,00 19,50 5 84.785
21/3/2023 20,42 20,17 -5,53% 19,77 23,23 20,96 19,25 20,56 27 486.367
20/3/2023 20,57 21,35 +5,07% 20,57 21,35 20,94 20,58 21,35 16 245.033
17/3/2023 21,32 20,32 -6,96% 20,32 21,84 21,33 19,00 21,85 17 554.762
16/3/2023 20,68 21,84 +12,98% 19,00 23,23 21,18 19,01 21,84 38 887.567
15/3/2023 19,36 19,33 -6,53% 19,33 19,36 19,35 16,52 20,65 6 44.519
14/3/2023 20,00 20,68 -10,09% 19,35 20,68 19,43 19,40 20,68 10 223.498
13/3/2023 19,32 23,00 +11,11% 19,32 23,00 20,48 18,00 23,41 32 598.270
10/3/2023 20,70 20,70 +14,87% 18,43 23,50 20,97 18,42 20,70 55 1.283.891
9/3/2023 14,49 18,02 +37,56% 14,48 21,88 17,90 18,01 19,99 63 2.184.650
8/3/2023 13,10 13,10 -10,88% 13,07 13,10 13,07 13,53 14,00 4 108.535
7/3/2023 14,70 14,70 +10,94% 14,70 14,70 14,70 13,10 14,70 1 7.350
6/3/2023 14,73 13,25 -4,68% 13,11 14,73 13,28 13,25 14,69 4 15.937
3/3/2023 14,15 13,90 +6,11% 13,89 14,15 13,97 13,10 13,60 3 33.531
2/3/2023 13,08 13,10 -0,08% 13,08 14,73 13,16 13,10 14,75 4 25.021
1/3/2023 13,08 13,11 -0,76% 13,07 13,11 13,10 13,55 14,75 4 77.317
28/2/2023 14,54 13,21 +0,84% 13,21 14,54 14,27 13,20 14,55 2 7.137
27/2/2023 13,99 13,10 +0,69% 13,10 15,00 14,01 13,07 15,98 13 273.388
24/2/2023 13,01 13,01 -5,72% 13,01 13,01 13,01 13,51 15,55 1 3.903
23/2/2023 13,80 13,80 +9,18% 13,80 13,80 13,80 13,86 15,00 1 56.580
22/2/2023 14,39 12,64 -6,44% 12,64 14,39 12,97 12,64 14,95 9 116.767
17/2/2023 13,51 13,51 -2,88% 13,51 13,51 13,51 12,64 15,55 1 4.053
16/2/2023 13,83 13,91 0,00% 13,50 13,91 13,52 12,64 14,00 9 104.162
15/2/2023 13,91 13,91 +2,20% 13,91 13,91 13,91 12,64 15,00 2 6.955
14/2/2023 13,61 13,61 -0,51% 13,61 13,61 13,61 12,64 14,75 2 40.830
13/2/2023 15,54 13,68 -0,36% 13,68 15,54 14,71 13,68 13,99 3 13.243
10/2/2023 13,73 13,73 -1,22% 13,73 13,73 13,73 13,73 14,30 1 26.087
9/2/2023 14,13 13,90 +2,13% 13,90 14,69 14,36 13,90 14,68 5 27.284
8/2/2023 13,40 13,61 -3,06% 13,40 13,61 13,55 13,00 14,14 5 48.786
7/2/2023 13,59 14,04 +1,45% 13,59 14,04 13,93 13,70 14,14 4 19.512
6/2/2023 14,01 13,84 -1,14% 13,84 14,01 13,97 13,95 14,65 3 6.988
2/2/2023 14,11 14,00 -4,37% 14,00 14,58 14,18 13,00 15,40 4 60.997
1/2/2023 14,13 14,64 +2,31% 14,13 14,64 14,21 14,12 15,40 3 17.058
31/1/2023 13,87 14,31 +6,24% 13,01 14,31 13,95 13,03 14,31 8 163.258
30/1/2023 14,11 13,47 -5,80% 13,47 14,11 14,09 13,00 15,41 8 166.311
27/1/2023 14,80 14,30 -0,42% 14,30 14,80 14,54 14,30 15,98 4 85.820
26/1/2023 14,46 14,36 -5,77% 14,36 14,46 14,41 14,35 15,20 2 2.882
25/1/2023 14,80 15,24 +0,26% 14,02 15,24 14,51 14,02 15,45 9 140.772
24/1/2023 15,20 15,20 -0,65% 15,20 15,20 15,20 14,02 15,02 1 30.400
23/1/2023 16,15 15,30 +5,37% 14,03 16,15 14,81 14,02 15,30 11 311.121
20/1/2023 0,00 0,00 -100,00% 0,00 0,00 14,52 14,52 14,70 1 1.452
19/1/2023 14,52 14,52 -0,95% 14,52 14,52 14,52 14,53 16,16 1 30.492
18/1/2023 14,51 14,66 -11,85% 14,51 14,66 14,52 14,65 15,80 3 31.952
17/1/2023 15,50 16,63 +6,40% 15,30 16,63 15,52 13,00 16,63 8 96.261
16/1/2023 13,21 15,63 +10,77% 13,21 15,63 14,95 13,21 15,63 7 183.981
13/1/2023 13,99 14,11 +12,88% 12,61 14,11 13,51 13,15 15,25 8 56.752
12/1/2023 14,00 12,50 -19,35% 12,50 14,99 13,68 12,50 14,70 31 354.536
11/1/2023 15,00 15,50 +4,45% 15,00 16,09 15,46 13,01 15,95 8 102.051
10/1/2023 16,65 14,84 -1,13% 14,62 16,65 16,18 14,83 16,00 6 108.423
9/1/2023 15,64 15,01 -6,19% 14,61 16,64 15,47 15,01 16,23 5 44.872
6/1/2023 14,37 16,00 +14,04% 14,37 16,01 14,87 15,64 16,67 3 43.145
5/1/2023 14,02 14,03 +7,92% 14,02 14,03 14,02 14,03 16,67 3 33.652
4/1/2023 16,08 13,00 -21,64% 13,00 16,08 14,57 13,20 17,12 8 90.336
3/1/2023 16,09 16,59 +11,64% 16,09 16,61 16,28 15,50 16,61 4 21.172
2/1/2023 15,98 14,86 -7,70% 14,86 16,10 15,32 14,88 16,09 8 32.180
29/12/2022 16,10 16,10 +0,56% 16,10 16,10 16,10 16,00 16,10 3 6.440
28/12/2022 16,61 16,01 -0,99% 16,01 16,61 16,16 16,01 17,12 2 6.464
27/12/2022 16,52 16,17 +0,12% 16,17 17,70 16,72 16,17 16,31 11 155.519
26/12/2022 17,19 16,15 -7,66% 16,04 17,97 17,03 16,15 17,94 14 83.479
23/12/2022 16,96 17,49 +4,23% 16,96 17,97 17,28 17,16 17,50 7 91.628
22/12/2022 16,28 16,78 +10,83% 15,30 18,22 17,22 16,78 18,00 39 732.048
21/12/2022 15,03 15,14 +4,49% 14,85 15,14 14,91 15,03 15,14 4 26.842
20/12/2022 14,44 14,49 +4,24% 14,44 14,49 14,44 14,49 16,20 5 40.437
19/12/2022 14,57 13,90 -7,70% 13,90 14,57 14,01 13,91 16,15 6 49.061
16/12/2022 15,06 15,06 -0,07% 15,06 15,06 15,06 14,88 16,00 1 1.506
15/12/2022 15,07 15,07 +1,82% 15,07 15,07 15,07 13,90 16,28 4 6.028
14/12/2022 16,27 14,80 -1,40% 14,80 16,29 15,55 14,35 14,69 10 80.907
13/12/2022 15,01 15,01 +0,07% 15,01 15,01 15,01 15,01 16,29 2 19.513
12/12/2022 15,31 15,00 -6,66% 15,00 15,31 15,04 15,01 16,00 4 57.185
9/12/2022 16,07 16,07 +4,83% 16,07 16,07 16,07 15,01 16,07 1 8.035
7/12/2022 15,33 15,33 -6,47% 15,33 15,33 15,33 15,41 16,20 1 15.330
5/12/2022 16,40 16,39 +7,12% 16,38 16,40 16,39 12,00 16,39 5 95.113
30/11/2022 15,40 15,30 -9,79% 15,30 15,40 15,33 15,30 16,90 9 53.685
29/11/2022 17,17 16,96 -1,22% 16,96 17,17 16,99 15,35 16,66 2 10.197
28/11/2022 15,31 17,17 +6,58% 15,31 17,17 17,12 15,35 17,15 5 89.052
25/11/2022 16,01 16,11 +0,62% 15,54 16,11 15,89 15,73 15,83 8 82.631
24/11/2022 16,01 16,01 +5,68% 16,01 16,01 16,01 15,54 16,02 1 1.601
23/11/2022 15,00 15,15 -2,57% 15,00 15,15 15,14 15,50 16,02 5 24.225
22/11/2022 15,55 15,55 0,00% 15,55 15,55 15,55 15,55 16,02 5 38.875
21/11/2022 15,55 15,55 -2,81% 14,00 15,60 14,97 15,21 15,36 15 176.755
18/11/2022 15,36 16,00 +2,89% 15,36 16,00 15,48 15,55 17,17 3 15.488
17/11/2022 15,81 15,55 -4,01% 15,55 16,00 15,85 12,00 16,00 5 82.435
16/11/2022 17,09 16,20 -0,06% 15,91 17,09 16,52 15,90 16,01 12 69.417
14/11/2022 16,78 16,21 -4,59% 16,21 16,78 16,48 10,50 16,40 11 178.057
11/11/2022 17,19 16,99 +6,19% 16,79 17,19 17,06 16,22 17,19 4 63.153
10/11/2022 16,54 16,00 -5,77% 16,00 16,54 16,50 16,00 17,00 18 123.806
9/11/2022 16,91 16,98 -0,12% 16,90 16,98 16,95 16,52 16,98 12 103.441
8/11/2022 16,91 17,00 -1,56% 16,91 17,26 17,12 17,00 17,26 12 65.087
7/11/2022 17,30 17,27 -0,06% 16,80 17,30 16,98 16,60 17,26 22 193.589
4/11/2022 17,01 17,28 -0,12% 17,01 17,28 17,23 17,05 17,28 6 43.096
3/11/2022 17,60 17,30 -1,14% 17,00 17,62 17,16 17,30 17,46 21 132.159
1/11/2022 17,98 17,50 -0,40% 17,20 17,98 17,38 17,01 17,50 12 43.472
31/10/2022 18,29 17,57 -3,57% 17,00 18,29 17,21 17,11 17,50 66 1.438.786
28/10/2022 18,47 18,22 -0,16% 17,76 18,98 18,39 18,00 18,98 11 117.701
27/10/2022 17,90 18,25 +3,05% 17,90 18,79 18,52 17,73 18,25 13 246.445
26/10/2022 19,51 17,71 -13,61% 17,71 19,51 18,15 17,71 20,39 20 275.897
25/10/2022 18,79 20,50 +9,10% 18,79 20,50 20,09 19,30 20,50 12 36.176
24/10/2022 20,11 18,79 -6,00% 17,90 20,11 19,52 18,00 20,70 12 205.002
21/10/2022 19,75 19,99 0,00% 19,17 19,99 19,55 18,91 20,00 5 50.850
20/10/2022 19,99 19,99 +4,93% 19,99 19,99 19,99 19,00 19,99 1 1.999
19/10/2022 19,00 19,05 -3,45% 18,86 19,05 18,91 18,85 20,00 4 28.379
18/10/2022 19,69 19,73 +6,65% 19,26 19,99 19,50 19,00 20,00 14 232.132
17/10/2022 18,92 18,50 -4,59% 18,50 19,49 18,92 17,73 19,99 6 115.427
14/10/2022 19,05 19,39 +1,78% 18,50 19,39 18,87 18,49 19,19 10 124.551
13/10/2022 18,96 19,05 +2,97% 18,96 19,05 18,99 18,50 19,05 4 131.034
11/10/2022 18,77 18,50 0,00% 18,50 19,00 18,51 18,50 20,69 8 216.654
10/10/2022 18,87 18,50 -1,96% 17,73 18,87 18,56 18,50 19,84 8 76.133
7/10/2022 18,87 18,87 -4,89% 18,87 18,87 18,87 18,87 19,68 3 13.209
6/10/2022 19,99 19,84 -1,34% 19,84 20,20 20,10 18,88 19,84 8 60.318
5/10/2022 20,11 20,11 -2,76% 20,11 20,11 20,11 19,84 20,00 1 6.033
4/10/2022 20,00 20,68 +7,09% 18,90 20,96 20,44 18,91 20,20 13 69.527
3/10/2022 18,61 19,31 -4,07% 18,60 20,00 19,49 18,88 20,00 13 183.260
30/9/2022 18,72 20,13 +3,50% 18,72 20,13 19,63 18,96 20,49 15 180.644
29/9/2022 19,98 19,45 -2,51% 19,00 20,00 19,86 18,43 20,65 9 123.179
28/9/2022 18,42 19,95 +11,39% 18,42 20,87 19,58 19,00 19,95 19 188.032
27/9/2022 19,01 17,91 +1,02% 17,91 20,89 18,36 17,72 20,59 13 53.269
26/9/2022 18,35 17,73 -7,27% 17,73 19,09 18,48 17,72 20,97 17 46.206
23/9/2022 18,42 19,12 +0,68% 18,35 19,12 18,53 18,35 19,12 10 25.949
22/9/2022 19,74 18,99 -0,63% 18,84 19,74 18,95 18,42 19,44 18 348.781
21/9/2022 19,13 19,11 -2,55% 19,11 19,13 19,11 18,60 19,49 3 11.470
20/9/2022 18,36 19,61 +1,66% 18,36 19,61 18,94 18,42 19,61 10 183.812
19/9/2022 19,36 19,29 -0,41% 19,15 19,48 19,35 19,00 19,30 16 152.877
16/9/2022 19,35 19,37 -0,72% 19,35 19,37 19,35 19,36 19,50 2 5.807
15/9/2022 19,35 19,51 +0,72% 19,35 19,75 19,56 19,35 20,97 5 70.420
14/9/2022 19,90 19,37 -2,61% 19,37 19,90 19,80 19,37 19,90 12 186.206
13/9/2022 19,17 19,89 +5,63% 19,17 20,13 19,30 19,40 20,10 13 156.367
12/9/2022 18,90 18,83 -1,41% 18,81 20,96 18,95 18,83 20,45 10 168.734
9/9/2022 19,33 19,10 -2,30% 19,10 19,33 19,14 17,72 19,10 5 9.573
8/9/2022 19,79 19,55 +8,91% 19,55 20,03 19,67 19,78 20,95 4 55.100
6/9/2022 18,00 17,95 +0,06% 17,95 19,76 18,78 18,17 18,99 15 208.557
5/9/2022 19,00 17,94 +3,70% 17,71 19,99 18,83 18,33 19,00 22 416.317
2/9/2022 20,50 17,30 -16,38% 17,30 20,96 19,09 17,30 20,96 41 1.002.531
1/9/2022 19,35 20,69 +4,49% 19,35 20,94 20,36 19,35 21,00 8 32.591
31/8/2022 19,16 19,80 +1,07% 19,16 20,01 19,59 20,04 21,00 17 346.892
30/8/2022 20,08 19,59 +0,41% 19,14 20,08 19,35 19,14 19,82 12 371.689
29/8/2022 19,78 19,51 -3,65% 19,28 20,24 19,94 19,29 20,25 12 263.237
26/8/2022 20,92 20,25 -2,50% 20,25 20,92 20,30 20,01 20,25 5 54.812
25/8/2022 20,51 20,77 -0,95% 20,29 20,77 20,58 20,01 20,99 8 88.501
24/8/2022 20,13 20,97 +3,50% 20,13 20,99 20,96 20,51 20,97 11 274.691
23/8/2022 20,32 20,26 -4,25% 20,26 20,81 20,47 20,00 21,00 13 90.103
22/8/2022 21,08 21,16 +3,42% 20,91 21,20 21,13 20,77 21,19 9 35.926
19/8/2022 21,10 20,46 -5,93% 20,46 21,79 21,00 19,00 21,49 7 84.032
18/8/2022 21,79 21,75 +2,16% 21,00 21,79 21,37 18,52 21,76 25 435.979
17/8/2022 20,06 21,29 +5,71% 19,96 21,29 20,44 20,44 21,80 12 206.459
16/8/2022 19,81 20,14 +0,90% 19,52 21,29 20,36 19,00 20,99 31 529.453
15/8/2022 20,51 19,96 -2,59% 19,96 20,99 20,49 19,96 20,99 23 543.046
12/8/2022 20,65 20,49 -2,43% 19,55 20,91 20,68 20,48 21,80 10 260.589
11/8/2022 21,51 21,00 0,00% 20,62 21,51 21,05 20,65 22,69 8 259.028
10/8/2022 22,00 21,00 +7,53% 20,50 22,00 20,63 20,95 22,68 14 464.288
9/8/2022 21,47 19,53 -14,12% 19,53 21,97 21,02 19,53 22,54 15 317.547
8/8/2022 22,75 22,74 +3,27% 21,98 22,75 22,29 22,00 22,75 25 782.723
5/8/2022 22,01 22,02 +0,09% 22,01 23,00 22,72 22,01 23,00 14 311.289
4/8/2022 20,00 22,00 +12,82% 20,00 22,78 21,77 21,67 23,00 60 1.689.733
3/8/2022 19,22 19,50 +6,67% 18,71 19,50 19,26 19,50 20,00 33 855.309
1/8/2022 18,28 18,28 -3,23% 18,28 18,89 18,78 18,10 18,79 11 110.833
29/7/2022 19,38 18,89 +1,89% 18,67 19,38 18,90 18,89 19,48 19 374.347
28/7/2022 18,29 18,54 +0,65% 17,30 18,54 17,62 17,93 18,53 16 179.726
27/7/2022 18,21 18,42 -1,97% 17,98 18,42 18,15 17,51 18,42 12 274.167
26/7/2022 18,70 18,79 -1,16% 18,20 18,79 18,57 18,21 19,47 10 254.434
25/7/2022 19,00 19,01 -2,36% 18,77 19,01 18,97 18,77 19,48 6 39.851
22/7/2022 19,15 19,47 -0,05% 18,92 19,47 19,15 18,96 19,48 13 300.763
21/7/2022 18,50 19,48 +3,67% 18,41 20,00 19,27 18,92 19,48 15 88.684
20/7/2022 18,59 18,79 +7,07% 18,00 20,12 18,42 17,58 18,79 22 460.628
19/7/2022 0,00 0,00 -100,00% 0,00 0,00 17,55 17,56 21,78 2 12.290
18/7/2022 18,77 18,77 0,00% 18,77 18,80 18,78 18,01 22,42 8 60.126
15/7/2022 20,00 18,77 -6,10% 18,18 20,00 18,72 18,40 18,77 17 134.791
14/7/2022 18,00 19,99 +11,06% 17,52 19,99 19,08 19,20 19,98 19 229.071
13/7/2022 19,99 18,00 -2,17% 17,50 19,99 18,18 18,00 19,09 8 16.369
12/7/2022 19,00 18,40 -4,17% 17,50 19,23 18,36 18,40 18,92 28 376.444
11/7/2022 20,00 19,20 -3,95% 19,20 20,00 19,85 19,00 19,99 4 27.802
8/7/2022 19,99 19,99 0,00% 19,99 19,99 19,99 19,11 19,75 5 65.967
7/7/2022 19,75 19,99 +4,71% 19,11 19,99 19,82 19,30 22,41 7 83.260
6/7/2022 19,56 19,09 -6,97% 19,00 19,56 19,21 19,75 22,41 12 128.762
5/7/2022 20,52 20,52 +2,09% 20,52 22,43 20,59 20,52 22,15 4 51.491
4/7/2022 20,25 20,10 +1,67% 20,01 20,28 20,13 20,34 22,43 9 62.415
1/7/2022 20,99 19,77 -4,63% 19,77 21,00 20,90 19,77 20,28 14 234.163
30/6/2022 20,51 20,73 +6,25% 20,00 20,73 20,27 19,73 21,00 19 500.906
29/6/2022 22,10 19,51 -13,40% 19,51 23,09 20,54 20,07 22,59 26 392.385
28/6/2022 22,56 22,53 -1,23% 22,00 23,90 22,53 22,00 23,10 28 353.806
27/6/2022 25,00 22,81 -8,76% 22,15 25,10 23,20 22,80 23,97 59 1.004.675
24/6/2022 26,82 25,00 -0,44% 25,00 26,82 25,69 24,01 25,10 10 41.108
23/6/2022 27,32 25,11 -6,34% 25,11 27,32 26,83 25,41 34,99 8 69.771
22/6/2022 27,50 26,81 -0,89% 26,81 27,50 27,06 26,81 28,94 5 81.200
21/6/2022 28,00 27,05 -3,39% 27,02 28,00 27,34 27,05 28,00 12 142.207
20/6/2022 28,65 28,00 -3,51% 27,94 29,00 28,74 27,00 28,50 12 232.851
17/6/2022 29,38 29,02 -0,34% 29,02 29,38 29,05 28,01 29,03 7 40.672
15/6/2022 30,44 29,12 -4,52% 29,12 30,44 29,71 27,00 29,12 8 136.702
14/6/2022 31,00 30,50 +3,32% 29,50 31,00 30,23 21,58 34,99 8 250.955
13/6/2022 31,50 29,52 -2,57% 29,52 31,50 29,90 29,51 29,52 28 663.919
10/6/2022 33,26 30,30 -8,90% 30,30 33,26 31,59 30,30 33,99 20 783.579
9/6/2022 34,31 33,26 -2,15% 33,26 34,31 33,59 32,50 34,07 9 161.272
8/6/2022 33,95 33,99 -5,29% 33,95 35,41 34,71 33,36 35,40 14 336.763
7/6/2022 33,66 35,89 +2,48% 33,25 36,05 34,60 33,65 35,89 14 384.063
6/6/2022 33,60 35,02 +2,25% 33,58 35,04 33,90 33,84 35,02 8 328.834
3/6/2022 34,25 34,25 -1,01% 34,25 34,25 34,25 34,04 39,39 2 47.950
2/6/2022 35,51 34,60 -13,50% 34,31 35,51 34,87 34,00 35,99 15 198.764
1/6/2022 35,53 40,00 +11,76% 34,76 40,00 36,92 35,51 39,40 12 406.137
31/5/2022 37,00 35,79 -0,58% 35,36 38,99 35,68 35,36 38,98 15 442.496
30/5/2022 35,89 36,00 +2,77% 35,89 38,99 36,31 34,31 39,00 11 348.583
27/5/2022 34,53 35,03 +1,45% 34,53 37,00 35,30 35,02 36,55 20 596.607
26/5/2022 33,79 34,53 +7,04% 33,79 36,00 34,84 34,53 35,00 47 2.525.953
25/5/2022 33,00 32,26 -1,95% 32,26 33,02 32,85 30,16 34,49 15 459.915
24/5/2022 35,00 32,90 -2,08% 32,90 35,70 34,03 32,90 34,95 27 735.094
23/5/2022 37,01 33,60 -5,33% 33,60 37,01 35,46 34,15 36,26 11 202.151
20/5/2022 35,99 35,49 +9,13% 35,00 36,93 35,56 35,00 35,49 20 611.793
19/5/2022 37,26 32,52 -11,65% 32,52 37,26 33,55 32,50 36,81 20 738.145
18/5/2022 38,00 36,81 -7,65% 36,81 38,00 37,61 36,81 37,05 15 214.393
17/5/2022 39,40 39,86 +0,40% 39,39 39,86 39,54 38,78 39,86 4 94.918
16/5/2022 39,70 39,70 +3,93% 39,70 39,70 39,70 38,48 39,70 1 39.700
13/5/2022 39,00 38,20 +2,08% 38,20 39,00 38,40 37,50 42,45 6 92.160
12/5/2022 38,99 37,42 -2,14% 37,42 38,99 37,76 37,41 38,99 5 101.976
11/5/2022 37,82 38,24 +2,22% 37,51 40,49 38,13 37,50 38,24 9 278.401
10/5/2022 37,40 37,41 -0,03% 37,40 38,20 37,58 37,41 38,39 16 323.254
9/5/2022 38,58 37,42 -5,00% 36,98 38,58 37,72 36,98 37,42 16 622.539
6/5/2022 39,00 39,39 +6,49% 39,00 40,82 39,40 38,60 39,39 11 161.544
5/5/2022 43,64 36,99 -7,76% 36,99 43,65 40,42 38,50 40,10 33 998.453
4/5/2022 41,74 40,10 -3,54% 40,09 41,74 40,75 40,09 40,30 13 484.931
3/5/2022 42,00 41,57 -2,19% 41,57 42,50 42,13 41,57 41,99 7 193.806
2/5/2022 43,77 42,50 -2,41% 42,00 44,29 42,17 41,20 44,00 9 223.511
29/4/2022 40,76 43,55 +0,23% 40,76 46,00 44,40 43,55 44,00 35 2.198.228
28/4/2022 41,44 43,45 +11,41% 41,44 44,50 43,37 42,51 43,45 15 871.842
27/4/2022 40,00 39,00 -2,50% 39,00 40,97 39,72 39,47 43,98 11 91.372
26/4/2022 40,51 40,00 -4,76% 40,00 40,51 40,17 40,00 43,98 11 152.651
25/4/2022 42,00 42,00 +4,95% 41,50 42,23 41,77 42,10 43,98 10 146.219
22/4/2022 44,43 40,02 -9,78% 40,02 44,43 43,12 40,01 41,00 8 185.429
20/4/2022 45,05 44,36 -1,77% 44,02 45,05 44,59 43,61 44,36 16 494.958
19/4/2022 46,00 45,16 -1,83% 45,16 46,50 46,08 45,16 46,49 11 331.817
18/4/2022 48,00 46,00 -2,13% 45,51 48,00 46,10 45,40 46,00 22 954.284
14/4/2022 47,42 47,00 -2,04% 46,33 47,46 46,91 46,05 48,99 15 394.069
13/4/2022 48,80 47,98 +2,39% 47,00 51,79 48,54 47,50 48,50 22 1.145.771
12/4/2022 49,99 46,86 -1,29% 46,86 53,00 51,72 46,86 50,00 44 3.543.082
11/4/2022 46,14 47,47 -1,10% 46,14 47,47 46,70 46,00 49,99 9 56.046
8/4/2022 46,05 48,00 +2,72% 46,00 48,05 46,85 46,50 48,49 14 482.620
7/4/2022 47,50 46,73 -0,60% 46,18 47,50 46,88 46,73 47,50 7 98.451
6/4/2022 50,50 47,01 -5,94% 47,00 51,49 48,48 47,01 47,02 23 193.955
5/4/2022 51,98 49,98 -0,04% 48,50 51,98 49,65 49,98 50,39 27 441.921
4/4/2022 51,05 50,00 -2,06% 49,77 52,49 50,72 49,78 51,92 17 395.636
1/4/2022 51,40 51,05 +3,28% 49,02 54,19 51,17 51,05 51,79 28 962.050
31/3/2022 48,99 49,43 +4,75% 46,90 57,00 53,44 49,43 52,00 119 6.808.764
30/3/2022 48,00 47,19 -0,53% 46,63 48,65 47,49 44,03 47,30 43 1.529.265
29/3/2022 47,11 47,44 -0,63% 44,90 50,99 47,57 48,01 48,56 52 2.145.523
28/3/2022 52,62 47,74 -11,16% 47,39 52,62 48,56 46,50 47,74 77 2.506.180
25/3/2022 56,51 53,74 -6,80% 50,02 58,99 53,47 53,00 53,73 129 6.229.577
24/3/2022 66,49 57,66 -11,97% 54,00 75,50 61,15 56,20 57,67 452 28.203.523
23/3/2022 62,99 65,50 +25,96% 50,52 74,00 65,05 65,50 70,00 558 31.003.909
22/3/2022 38,30 52,00 +35,70% 37,10 58,83 50,22 51,55 52,00 186 8.101.861
21/3/2022 38,50 38,32 +0,84% 38,32 38,50 38,48 30,02 38,32 6 88.505
18/3/2022 37,99 38,00 +5,56% 37,99 38,00 37,99 36,06 38,00 4 37.999
17/3/2022 36,00 36,00 +5,85% 36,00 36,00 36,00 36,06 37,99 1 3.600
16/3/2022 34,01 34,01 -7,98% 34,01 34,01 34,01 35,00 36,00 1 3.401
11/3/2022 36,95 36,96 -2,74% 34,98 36,96 36,80 30,00 38,00 4 58.880
9/3/2022 37,79 38,00 +8,57% 37,79 38,00 37,89 37,00 38,00 5 102.315
7/3/2022 35,00 35,00 -7,97% 35,00 35,00 35,00 35,50 37,98 1 35.000
4/3/2022 38,05 38,03 +26,64% 37,00 38,05 37,98 30,00 38,00 6 75.975
3/3/2022 37,59 30,03 -20,11% 30,03 37,59 36,66 30,04 40,10 10 341.022
2/3/2022 37,59 37,59 +3,18% 37,59 37,59 37,59 37,59 38,04 1 7.518
25/2/2022 36,81 36,43 -1,54% 36,00 36,81 36,29 36,03 40,20 5 159.701
24/2/2022 37,10 37,00 -1,33% 37,00 37,49 37,08 34,00 37,04 3 48.208
23/2/2022 37,50 37,50 -6,48% 37,50 37,50 37,50 37,00 40,20 1 26.250
21/2/2022 38,00 40,10 +5,53% 36,01 40,10 38,55 36,69 39,24 4 131.100
18/2/2022 38,00 38,00 0,00% 38,00 38,00 38,00 0,00 0,00 1 15.200
17/2/2022 39,74 38,00 -3,80% 38,00 39,74 38,20 38,00 39,95 3 103.148
16/2/2022 38,02 39,50 +1,86% 38,02 39,50 39,20 39,97 40,50 6 50.963
15/2/2022 38,78 38,78 +8,78% 38,38 38,78 38,53 38,00 40,00 5 61.648
14/2/2022 37,09 35,65 -4,45% 34,60 37,09 36,08 35,64 38,79 7 259.842
11/2/2022 38,04 37,31 -4,16% 37,16 38,21 37,49 37,16 40,00 5 149.990
10/2/2022 38,94 38,93 -0,76% 38,93 40,09 39,70 37,51 40,09 11 341.454
9/2/2022 39,24 39,23 -1,28% 39,23 39,71 39,55 37,92 40,10 6 106.793
8/2/2022 39,65 39,74 +3,49% 39,65 39,74 39,69 36,90 39,44 2 7.939
7/2/2022 38,50 38,40 -1,54% 37,00 38,81 37,96 37,00 40,34 16 375.864
4/2/2022 39,72 39,00 -3,08% 39,00 39,72 39,36 38,50 39,88 2 7.872
3/2/2022 42,20 40,24 -7,49% 40,24 42,20 42,01 39,00 40,24 3 210.096
2/2/2022 38,51 43,50 +4,34% 38,01 43,50 39,50 42,20 45,20 3 15.803
1/2/2022 39,53 41,69 +3,97% 39,00 41,69 39,55 38,92 43,50 9 332.236
31/1/2022 38,01 40,10 +0,25% 38,01 40,10 39,97 40,10 41,69 7 75.953
28/1/2022 40,00 40,00 -0,25% 40,00 40,00 40,00 38,01 39,52 1 152.000
27/1/2022 40,50 40,10 0,00% 40,10 40,50 40,48 38,00 40,10 5 186.220
26/1/2022 41,00 40,10 +5,44% 40,09 41,49 40,74 40,00 40,10 11 248.523
25/1/2022 39,52 38,03 -5,75% 38,01 39,52 38,63 38,03 41,00 9 112.040
24/1/2022 40,00 40,35 +3,46% 40,00 42,24 41,04 39,50 40,34 19 373.516
21/1/2022 40,40 39,00 +0,03% 38,45 40,40 39,16 38,45 40,45 3 35.245
20/1/2022 38,00 38,99 +6,94% 38,00 38,99 38,49 37,75 40,00 4 84.682
19/1/2022 40,08 36,46 -9,03% 36,46 40,56 37,84 35,00 40,50 8 68.116
18/1/2022 40,11 40,08 -1,11% 40,08 40,11 40,10 38,18 39,47 4 360.951
17/1/2022 38,88 40,53 +2,61% 38,00 40,53 38,59 38,00 40,52 6 111.916
14/1/2022 38,01 39,50 -1,25% 38,01 39,70 38,49 38,50 39,50 11 415.706
13/1/2022 41,00 40,00 -2,46% 38,00 41,00 39,63 38,00 40,00 17 891.740
12/1/2022 41,01 41,01 -6,39% 41,01 41,01 41,01 41,01 44,00 2 98.424
10/1/2022 40,50 43,81 +0,57% 40,50 43,81 41,24 40,61 45,00 4 37.122
7/1/2022 44,63 43,56 -1,00% 43,56 44,63 44,20 43,56 45,00 7 123.782
6/1/2022 44,30 44,00 -0,68% 41,51 44,30 43,76 41,54 45,50 9 201.305
5/1/2022 44,30 44,30 0,00% 44,30 44,30 44,30 41,31 44,00 2 44.300
4/1/2022 44,30 44,30 +0,54% 44,15 44,30 44,29 44,30 44,95 4 101.875
3/1/2022 40,62 44,06 -2,09% 40,62 44,47 42,91 41,51 47,99 6 115.874
23/12/2021 45,00 45,00 0,00% 44,00 45,00 44,78 44,00 48,00 6 98.516
22/12/2021 44,30 45,00 +1,47% 44,30 45,00 44,80 41,10 47,00 3 62.720
21/12/2021 45,35 44,35 -1,44% 44,35 45,35 44,83 40,60 46,00 5 152.434
17/12/2021 45,00 45,00 +1,79% 45,00 45,26 45,01 44,23 47,00 4 121.552
16/12/2021 44,21 44,21 -1,76% 44,21 44,21 44,21 44,23 46,00 3 53.052
15/12/2021 44,35 45,00 +10,32% 44,21 45,00 44,62 45,00 48,00 7 606.920
14/12/2021 44,45 40,79 -8,97% 40,79 45,00 41,22 40,79 48,00 11 634.934
13/12/2021 44,50 44,81 +0,47% 44,26 44,81 44,45 44,37 44,81 12 413.474
10/12/2021 44,50 44,60 -0,13% 44,50 45,95 44,83 44,60 45,00 7 251.080
9/12/2021 46,23 44,66 -0,76% 44,50 46,23 44,90 44,65 45,40 10 318.832
8/12/2021 46,35 45,00 -2,30% 45,00 46,35 45,30 45,00 46,35 8 40.770
7/12/2021 45,99 46,06 +2,33% 45,50 46,80 45,99 46,06 46,50 8 358.744
6/12/2021 45,00 45,01 -0,29% 45,00 45,01 45,00 44,60 46,50 3 27.001
3/12/2021 44,06 45,14 +0,31% 44,06 45,50 45,02 43,05 45,15 8 85.552
2/12/2021 44,58 45,00 +1,01% 44,46 45,00 44,57 40,50 48,00 10 240.717
1/12/2021 45,00 44,55 +1,25% 44,07 45,00 44,61 44,06 46,89 5 370.338
30/11/2021 40,51 44,00 -2,14% 40,51 46,54 42,29 41,00 45,00 5 135.342
29/11/2021 46,00 44,96 -5,01% 44,46 46,00 44,86 40,50 48,00 6 399.341
26/11/2021 47,33 47,33 -1,17% 47,33 47,33 47,33 46,00 46,76 1 4.733
25/11/2021 47,90 47,89 +1,89% 47,89 48,47 48,08 47,11 47,32 3 14.426
24/11/2021 47,00 47,00 -1,98% 47,00 50,60 50,13 46,00 47,90 14 711.987
23/11/2021 44,46 47,95 +6,56% 43,93 47,95 45,25 44,46 48,00 6 488.726
22/11/2021 45,01 45,00 -2,15% 45,00 45,01 45,00 45,00 47,00 2 49.510
19/11/2021 44,56 45,99 -2,27% 44,56 47,99 45,88 40,50 46,00 5 123.889
18/11/2021 46,50 47,06 +1,20% 46,50 47,06 46,61 40,50 46,00 4 172.492
17/11/2021 44,53 46,50 +3,33% 44,53 46,50 46,02 46,50 46,55 10 331.383
16/11/2021 45,07 45,00 +2,25% 45,00 45,07 45,01 45,01 46,00 2 18.007
12/11/2021 45,56 44,01 +4,04% 44,00 47,72 46,42 40,50 47,15 9 83.569
11/11/2021 48,99 42,30 -11,97% 42,30 48,99 43,67 42,30 47,30 8 56.771
10/11/2021 46,30 48,05 +1,18% 45,07 48,05 46,06 40,07 49,00 10 428.436
9/11/2021 48,90 47,49 +1,02% 47,49 48,90 47,76 47,45 47,49 5 47.769
8/11/2021 49,70 47,01 -5,41% 47,01 49,70 47,48 47,57 48,90 4 80.724
5/11/2021 47,01 49,70 +5,88% 46,21 49,70 46,73 46,20 49,70 6 144.881
4/11/2021 47,83 46,94 +0,30% 46,94 49,10 48,73 46,93 47,93 13 253.406
3/11/2021 47,00 46,80 -1,47% 46,07 49,85 46,58 46,80 49,12 6 428.536
1/11/2021 47,43 47,50 0,00% 47,00 47,50 47,43 47,00 49,85 9 99.623
29/10/2021 49,84 47,50 -1,04% 46,59 49,84 48,66 46,00 48,00 8 126.535
28/10/2021 47,42 48,00 +1,12% 47,04 48,00 47,73 47,00 48,00 11 386.660
27/10/2021 49,05 47,47 -4,37% 47,06 49,05 48,13 47,10 49,04 24 880.792
26/10/2021 49,64 49,64 -3,63% 49,64 50,00 49,84 49,64 55,00 5 44.856
25/10/2021 51,00 51,51 +6,87% 51,00 51,51 51,45 48,32 51,51 3 46.308
22/10/2021 48,41 48,20 -1,93% 48,20 49,00 48,89 48,21 49,00 9 161.363
21/10/2021 49,00 49,15 -1,70% 48,41 49,15 49,04 48,59 51,00 7 495.355
20/10/2021 50,00 50,00 0,00% 50,00 50,00 50,00 49,01 51,00 2 35.000
19/10/2021 49,00 50,00 +2,02% 49,00 50,00 49,56 49,59 50,00 6 262.685
18/10/2021 49,95 49,01 +1,66% 48,21 50,00 48,98 49,00 50,00 10 205.744
15/10/2021 49,05 48,21 -3,77% 48,12 53,99 49,21 48,20 49,35 15 285.425
14/10/2021 50,09 50,10 -0,95% 49,55 50,10 49,95 49,02 50,10 10 624.395
13/10/2021 50,58 50,58 +1,10% 50,58 50,58 50,58 49,00 50,57 1 20.232
11/10/2021 55,00 50,03 -2,85% 50,00 55,00 50,39 49,01 55,00 7 715.640
8/10/2021 50,70 51,50 +3,00% 50,70 51,50 51,39 49,10 51,50 16 503.715
7/10/2021 51,00 50,00 -1,96% 50,00 51,00 50,14 48,50 51,00 9 330.981
6/10/2021 51,00 51,00 +3,28% 51,00 51,00 51,00 48,00 51,00 4 142.800
5/10/2021 50,00 49,38 -1,24% 49,38 50,60 50,37 48,00 51,00 9 211.579
4/10/2021 51,20 50,00 -11,63% 49,40 52,00 50,00 50,00 54,50 15 495.049
1/10/2021 50,01 56,58 +10,53% 50,01 57,28 55,15 50,02 56,50 6 93.760
30/9/2021 51,00 51,19 +2,38% 50,39 52,40 51,12 51,00 52,40 8 127.804
29/9/2021 52,00 50,00 -3,85% 50,00 52,00 50,05 48,00 55,55 5 210.240
28/9/2021 52,00 52,00 -7,14% 52,00 52,00 52,00 51,02 56,00 1 156.000
27/9/2021 56,00 56,00 +2,34% 56,00 56,00 56,00 51,05 57,00 2 39.200
23/9/2021 54,62 54,72 +2,63% 54,07 55,28 54,94 54,72 56,71 10 203.295
22/9/2021 51,04 53,32 +0,60% 51,04 53,32 52,09 53,50 57,30 4 135.440
21/9/2021 57,29 53,00 -5,46% 53,00 57,29 54,79 51,03 56,59 5 87.670
20/9/2021 57,00 56,06 -2,16% 54,00 57,00 55,69 54,01 57,30 9 389.843
17/9/2021 57,30 57,30 -4,44% 57,30 58,00 57,32 56,45 59,99 7 246.492
16/9/2021 58,50 59,96 +5,17% 58,49 59,96 58,71 57,02 60,00 4 135.051
15/9/2021 58,89 57,01 -1,71% 56,52 58,89 56,69 57,50 60,00 5 153.087
14/9/2021 58,50 58,00 -1,02% 58,00 58,50 58,24 57,01 61,00 5 285.400
13/9/2021 58,59 58,60 -2,45% 56,46 58,60 58,01 56,50 61,00 9 342.310
10/9/2021 60,80 60,07 +7,25% 57,80 60,80 59,06 57,80 60,07 11 301.223
9/9/2021 59,00 56,01 -4,26% 56,01 59,00 57,48 56,01 60,00 13 770.363
8/9/2021 60,00 58,50 +0,83% 58,29 60,00 59,09 56,00 58,00 10 596.902
6/9/2021 56,00 58,02 -4,87% 56,00 58,02 57,91 58,02 60,80 6 121.622
3/9/2021 59,32 60,99 +8,72% 59,31 60,99 60,17 56,10 61,00 6 415.194
2/9/2021 58,49 56,10 -9,14% 56,10 58,49 57,90 55,01 60,72 4 52.113
1/9/2021 62,99 61,74 +1,20% 61,74 62,99 62,42 59,20 61,74 6 212.245
31/8/2021 61,00 61,01 +0,84% 61,00 61,01 61,00 59,30 62,49 4 475.873
30/8/2021 56,11 60,50 -0,36% 56,11 61,00 59,20 58,00 62,93 3 35.522
27/8/2021 60,72 60,72 +5,53% 60,72 60,72 60,72 60,41 60,70 2 12.144
26/8/2021 60,72 57,54 +2,71% 56,19 60,72 56,86 57,53 62,00 4 56.862
25/8/2021 61,48 56,02 -11,04% 56,02 61,48 59,47 56,02 61,65 5 65.427
24/8/2021 55,02 62,97 +7,64% 55,02 62,97 61,76 60,00 62,97 6 531.203
23/8/2021 59,22 58,50 -2,94% 58,50 59,25 58,91 55,01 59,99 8 141.392
20/8/2021 61,00 60,27 +1,67% 58,13 61,00 59,13 55,01 62,00 10 650.533
19/8/2021 59,28 59,28 -3,70% 57,00 59,28 58,93 55,01 59,28 6 70.720
18/8/2021 58,29 61,56 +4,34% 58,29 62,74 59,15 59,00 63,00 7 242.540
17/8/2021 60,00 59,00 -1,57% 59,00 60,72 59,97 54,50 62,00 6 173.929
16/8/2021 61,99 59,94 +0,50% 59,28 61,99 59,88 59,00 62,00 6 586.873
13/8/2021 60,27 59,64 -1,42% 59,64 61,50 60,54 48,00 61,50 23 1.319.833
12/8/2021 66,99 60,50 -3,57% 60,50 66,99 62,01 60,50 61,00 12 651.185
11/8/2021 62,00 62,74 -7,74% 61,26 63,49 62,55 62,60 63,48 13 412.882
10/8/2021 63,01 68,00 +8,42% 63,01 68,00 64,64 62,00 68,00 17 568.878
9/8/2021 62,24 62,72 +1,95% 61,00 63,00 62,09 62,50 62,72 13 341.528
6/8/2021 61,51 61,52 -6,06% 61,50 62,70 61,75 61,52 62,70 9 80.278
5/8/2021 65,49 65,49 +1,10% 65,49 65,49 65,49 63,75 64,70 1 13.098
4/8/2021 65,45 64,78 +6,20% 64,51 65,45 64,68 64,51 65,50 5 148.768
3/8/2021 64,90 61,00 -7,38% 61,00 65,45 63,88 61,00 65,44 27 1.303.220
2/8/2021 63,52 65,86 +1,32% 63,52 65,86 65,02 64,01 65,99 9 331.649
30/7/2021 65,94 65,00 -0,23% 65,00 65,94 65,29 65,00 65,86 8 156.719
29/7/2021 65,03 65,15 -2,76% 64,12 65,80 65,04 65,20 65,80 20 624.474
28/7/2021 65,79 67,00 +1,52% 64,93 67,15 65,41 65,19 67,00 12 274.737
27/7/2021 65,12 66,00 0,00% 65,12 66,00 65,75 65,79 66,00 13 407.679
26/7/2021 66,80 66,00 -0,23% 65,21 67,30 66,03 64,91 65,21 21 1.248.145
23/7/2021 67,00 66,15 -0,75% 66,15 67,50 66,79 66,10 66,69 7 667.956
22/7/2021 66,67 66,65 -6,19% 66,65 66,67 66,65 66,65 69,86 5 119.975
21/7/2021 66,01 71,05 +12,35% 66,01 71,05 69,51 66,65 69,87 11 549.143
20/7/2021 66,01 63,24 -2,86% 60,01 67,50 65,80 63,24 68,00 27 1.250.222
19/7/2021 69,00 65,10 -3,97% 65,10 69,00 67,23 65,88 68,05 15 342.922
15/7/2021 67,18 67,79 -0,41% 67,18 67,99 67,55 67,00 67,79 15 1.263.223
14/7/2021 67,10 68,07 +1,81% 67,00 71,97 68,13 66,99 68,07 13 1.607.897
13/7/2021 67,80 66,86 -0,89% 66,86 71,98 67,58 66,86 67,80 27 1.507.057
12/7/2021 67,46 67,46 -2,68% 67,46 69,19 67,84 67,46 67,80 21 1.065.192
8/7/2021 69,49 69,32 -0,24% 68,28 69,50 69,41 69,32 69,50 11 839.881
7/7/2021 69,99 69,49 +2,84% 67,18 69,99 68,19 67,00 69,45 23 913.860
6/7/2021 67,50 67,57 -0,63% 66,90 70,11 68,57 67,05 70,09 17 1.309.749
5/7/2021 67,30 68,00 +1,48% 66,82 69,50 68,11 68,82 69,50 46 3.160.453
2/7/2021 69,90 67,01 -2,88% 67,01 70,98 68,51 67,01 69,50 110 6.193.393
1/7/2021 72,14 69,00 -0,30% 69,00 72,14 69,84 69,31 69,50 6 209.538
30/6/2021 69,78 69,21 -2,52% 69,10 70,84 69,72 69,20 70,80 26 1.429.286
29/6/2021 69,73 71,00 -1,40% 69,03 73,00 71,06 70,03 72,97 26 2.508.517
28/6/2021 72,05 72,01 0,00% 72,01 73,61 72,11 72,00 72,51 9 483.173
25/6/2021 72,05 72,01 -1,48% 72,01 73,60 73,07 72,00 73,08 9 292.296
24/6/2021 72,33 73,09 +0,08% 71,94 73,63 72,52 72,65 73,17 51 2.226.477
23/6/2021 75,00 73,03 -2,61% 71,98 75,00 72,98 72,50 73,71 58 4.276.906
22/6/2021 76,10 74,99 -1,00% 74,99 77,99 75,62 73,52 74,99 12 915.050
21/6/2021 72,50 75,75 +5,19% 72,50 75,92 74,98 74,00 75,75 24 2.571.972
18/6/2021 75,10 72,01 +0,43% 72,00 76,00 73,40 72,01 73,70 19 1.732.284
17/6/2021 75,98 71,70 -3,11% 71,68 78,00 74,38 71,70 75,00 36 1.963.689
16/6/2021 75,00 74,00 +0,69% 72,18 75,69 74,00 74,00 75,98 14 636.471
15/6/2021 74,48 73,49 -1,69% 73,49 75,00 74,06 73,20 75,00 21 2.296.139
14/6/2021 74,11 74,75 -0,33% 73,01 74,99 73,97 74,37 74,99 14 754.547
11/6/2021 75,00 75,00 +1,21% 75,00 75,00 75,00 75,05 77,00 2 30.000
10/6/2021 74,00 74,10 +0,14% 74,00 77,00 75,71 0,00 0,00 29 3.240.695
9/6/2021 78,63 74,00 -3,90% 74,00 78,63 75,86 74,00 75,36 34 2.359.328
8/6/2021 78,99 77,00 -1,28% 76,00 78,99 76,86 73,87 76,50 20 1.560.333
7/6/2021 78,00 78,00 +6,51% 74,00 78,00 76,50 75,17 78,00 70 4.093.247
4/6/2021 73,77 73,23 +1,26% 72,00 73,77 72,88 72,50 73,19 11 364.428
2/6/2021 74,04 72,32 -2,26% 72,32 74,87 73,38 72,00 72,32 15 726.507
1/6/2021 74,04 73,99 +1,47% 73,06 74,04 73,75 73,05 73,99 8 472.049
31/5/2021 71,68 72,92 +0,57% 71,68 74,00 72,84 72,10 75,00 15 1.784.582
28/5/2021 72,12 72,51 +1,97% 72,12 72,99 72,37 73,38 73,60 6 390.832
27/5/2021 75,39 71,11 -1,65% 69,42 75,39 73,74 71,11 73,50 20 1.261.070
26/5/2021 73,50 72,30 -4,24% 72,30 76,00 73,97 72,40 75,48 16 1.531.324
25/5/2021 73,61 75,50 +4,86% 72,25 75,50 73,89 72,30 75,50 44 3.465.564
24/5/2021 70,15 72,00 +0,70% 70,15 73,54 71,98 72,17 72,50 11 611.877
21/5/2021 72,60 71,50 -0,69% 71,50 74,88 72,85 71,50 74,89 16 590.113
20/5/2021 74,71 72,00 -3,97% 72,00 74,71 72,61 72,00 74,98 16 559.098
19/5/2021 75,98 74,98 -0,68% 72,26 75,98 74,80 73,00 73,80 13 1.181.905
18/5/2021 73,89 75,49 +3,75% 73,00 75,49 73,26 75,68 76,00 9 556.783
17/5/2021 74,95 72,76 -1,78% 71,86 75,09 73,02 72,76 73,89 13 1.015.095
14/5/2021 72,30 74,08 -1,88% 71,43 74,18 72,80 74,08 74,85 11 706.228
13/5/2021 72,55 75,50 +2,72% 71,68 75,50 72,74 70,15 75,50 9 341.881
12/5/2021 75,90 73,50 -0,68% 73,50 77,95 76,06 72,55 73,50 36 2.639.285
11/5/2021 73,51 74,00 -3,08% 73,51 76,35 74,58 74,00 75,00 12 492.260
10/5/2021 74,97 76,35 +1,85% 73,11 78,00 74,75 74,00 76,35 45 3.730.166
7/5/2021 72,50 74,96 +4,33% 71,01 75,00 73,77 72,10 74,99 78 5.009.621
6/5/2021 70,87 71,85 -0,90% 70,15 71,85 70,84 71,70 71,85 19 807.645
5/5/2021 71,01 72,50 +2,11% 67,93 72,50 70,73 70,50 72,49 21 1.676.381
4/5/2021 73,90 71,00 -0,29% 70,13 73,90 71,94 70,33 71,00 14 661.896
3/5/2021 71,99 71,21 -0,17% 70,13 72,50 71,57 72,06 73,00 27 1.782.185
30/4/2021 71,99 71,33 -0,21% 69,81 71,99 71,27 70,00 71,33 18 705.629
29/4/2021 69,11 71,48 +0,93% 68,74 71,48 69,55 69,01 70,94 24 1.578.821
28/4/2021 72,00 70,82 +1,16% 69,15 72,00 70,59 70,82 72,00 14 437.708
27/4/2021 71,10 70,01 -1,39% 70,01 74,10 72,05 70,00 74,00 30 2.781.254
26/4/2021 72,85 71,00 -0,06% 71,00 72,85 71,29 71,04 72,84 20 1.176.300
23/4/2021 71,01 71,04 -0,25% 70,89 71,20 70,99 71,03 72,85 16 816.405
22/4/2021 73,89 71,22 -3,10% 71,22 73,89 71,74 71,30 73,00 10 272.634
20/4/2021 73,26 73,50 -0,68% 72,38 73,88 73,41 71,95 73,85 10 1.233.376
19/4/2021 73,74 74,00 +2,78% 69,16 74,49 72,78 70,77 74,00 33 1.717.803
16/4/2021 72,86 72,00 -1,71% 72,00 72,86 72,02 72,00 73,25 12 547.390
15/4/2021 71,81 73,25 +1,72% 71,21 73,79 72,19 71,21 73,75 38 1.422.187
14/4/2021 72,99 72,01 +0,01% 71,78 73,79 73,08 71,80 73,70 12 460.413
13/4/2021 71,80 72,00 0,00% 71,73 72,59 71,83 72,00 74,00 14 581.881
12/4/2021 73,86 72,00 -0,37% 72,00 73,86 73,00 71,80 72,00 6 248.219
9/4/2021 71,86 72,27 +0,38% 71,86 73,78 73,16 71,86 72,50 8 336.538
8/4/2021 72,00 72,00 -1,37% 72,00 72,00 72,00 72,27 73,89 1 72.000
7/4/2021 73,73 73,00 +1,16% 72,06 73,73 73,66 72,06 73,47 12 670.346
6/4/2021 72,00 72,16 +0,25% 71,93 73,80 72,72 73,03 73,20 17 436.378
5/4/2021 72,88 71,98 -1,25% 71,98 74,50 72,76 68,50 71,98 29 1.986.599
1/4/2021 73,09 72,89 +1,10% 72,00 73,90 73,43 70,50 72,90 15 565.479
31/3/2021 72,50 72,10 -2,40% 72,10 74,94 73,23 72,97 73,09 22 937.432
30/3/2021 71,00 73,87 +0,03% 70,15 73,87 72,63 72,98 73,88 25 1.074.945
29/3/2021 70,40 73,85 +4,90% 69,56 80,00 76,33 72,99 73,88 52 4.038.154
26/3/2021 71,89 70,40 +0,57% 70,01 71,89 70,66 70,40 71,40 14 515.824
25/3/2021 68,12 70,00 +3,58% 68,12 71,63 70,07 70,00 72,97 15 840.898
24/3/2021 73,13 67,58 -6,28% 67,58 73,13 70,58 67,58 73,00 31 1.962.194
23/3/2021 73,00 72,11 -1,62% 70,00 73,00 70,84 70,06 73,00 6 538.434
22/3/2021 72,43 73,30 -2,23% 72,43 74,18 73,19 70,00 74,90 9 314.756
19/3/2021 74,19 74,97 +3,29% 72,43 74,98 73,55 71,00 74,97 15 338.347
18/3/2021 75,49 72,58 -5,19% 71,71 75,49 74,70 72,58 74,99 26 1.247.548
17/3/2021 73,90 76,55 +3,45% 72,41 76,55 73,68 72,00 76,55 22 1.805.227
16/3/2021 71,00 74,00 +3,09% 71,00 74,00 73,39 71,86 73,11 14 755.975
15/3/2021 72,62 71,78 -1,67% 71,75 73,50 72,11 71,77 72,99 15 475.972
12/3/2021 72,00 73,00 +2,30% 70,50 73,00 72,00 70,51 73,61 20 813.632
11/3/2021 74,28 71,36 +1,39% 70,50 74,28 72,11 71,36 73,00 30 1.031.226
10/3/2021 70,04 70,38 -0,45% 67,00 74,30 70,26 70,38 73,40 50 2.641.999
9/3/2021 67,00 70,70 +3,97% 67,00 74,98 71,76 68,80 72,02 11 480.848
8/3/2021 70,00 68,00 -2,88% 68,00 71,99 69,13 68,00 69,99 30 1.465.659
5/3/2021 71,35 70,02 +0,89% 69,65 71,35 70,08 70,86 74,50 11 371.457
4/3/2021 70,09 69,40 0,00% 69,16 77,54 71,37 69,40 72,93 30 1.134.902
3/3/2021 71,85 69,40 -3,42% 69,00 74,73 71,24 69,40 71,00 33 1.717.066
2/3/2021 72,00 71,86 -0,75% 71,00 72,36 71,81 72,86 75,00 10 402.188
1/3/2021 75,01 72,40 -7,18% 72,40 77,73 73,98 72,10 77,00 23 1.102.408
26/2/2021 77,06 78,00 +5,41% 75,00 78,00 76,87 75,90 77,06 10 730.272
25/2/2021 77,00 74,00 -8,10% 74,00 81,88 76,48 75,00 79,23 21 1.353.720
24/2/2021 76,60 80,52 +7,23% 76,10 80,86 79,46 77,25 80,52 78 5.379.517
23/2/2021 71,14 75,09 +5,58% 71,14 76,00 73,15 73,52 76,02 19 672.992
22/2/2021 74,09 71,12 -5,30% 70,00 74,09 71,39 71,12 77,00 70 4.255.262
19/2/2021 74,10 75,10 -1,82% 73,00 76,99 74,59 74,00 75,10 26 1.894.687
18/2/2021 79,40 76,49 +1,97% 74,10 79,42 75,51 74,10 76,49 64 4.025.078
17/2/2021 80,00 75,01 -7,37% 73,11 82,50 75,25 75,91 78,00 176 13.877.787
12/2/2021 82,88 80,98 -2,37% 80,01 82,88 81,01 81,95 82,88 12 591.437
11/2/2021 82,90 82,95 +3,60% 82,90 83,50 83,17 80,06 82,48 5 199.611
10/2/2021 83,89 80,07 -6,46% 80,07 83,89 81,26 80,07 82,49 11 780.105
9/2/2021 84,45 85,60 +2,90% 82,90 85,60 83,99 83,00 85,60 20 1.343.894
8/2/2021 82,10 83,19 -2,13% 82,00 83,19 82,50 83,26 86,50 24 948.753
5/2/2021 86,49 85,00 -1,16% 83,00 86,49 83,87 83,00 85,44 21 654.261
4/2/2021 86,55 86,00 +2,80% 84,67 86,55 85,75 84,67 86,00 24 1.063.326
3/2/2021 83,50 83,66 +1,92% 82,50 86,70 84,43 82,00 83,66 53 2.136.277
2/2/2021 82,00 82,08 +0,05% 79,85 84,00 81,61 82,08 84,00 47 3.019.580
1/2/2021 77,04 82,04 +3,85% 77,04 82,04 80,72 79,00 82,00 37 2.009.964
29/1/2021 79,00 79,00 0,00% 77,06 79,99 78,26 77,98 79,01 47 2.512.305
28/1/2021 80,90 79,00 -1,97% 78,30 80,93 79,10 78,45 80,00 30 1.115.390
27/1/2021 81,89 80,59 -0,51% 78,50 81,89 79,49 79,50 80,90 35 1.343.424
26/1/2021 81,20 81,00 +1,31% 79,01 82,91 80,70 79,51 81,00 38 3.567.329
22/1/2021 83,15 79,95 -3,80% 79,95 84,00 82,56 79,95 82,92 35 2.468.690
21/1/2021 80,00 83,11 +3,89% 80,00 92,00 87,07 84,11 86,82 173 10.615.010
20/1/2021 81,00 80,00 -1,19% 79,02 83,99 80,35 79,50 80,00 31 1.759.829
19/1/2021 79,00 80,96 +1,12% 79,00 81,00 79,93 80,40 80,96 13 655.484
18/1/2021 80,96 80,06 -1,16% 78,05 81,00 79,70 79,05 81,00 37 1.426.735
15/1/2021 81,02 81,00 +1,30% 81,00 82,00 81,42 79,55 81,00 23 1.710.022
14/1/2021 82,00 79,96 -1,27% 79,01 82,00 80,49 79,96 82,00 20 603.731
13/1/2021 81,00 80,99 +1,24% 79,07 81,00 79,89 80,98 80,99 23 1.278.365
12/1/2021 80,00 80,00 -1,26% 79,20 81,00 80,18 80,00 81,00 42 2.132.960
11/1/2021 81,00 81,02 +0,06% 80,05 82,00 81,27 81,00 81,02 25 1.235.359
8/1/2021 81,50 80,97 -1,26% 80,01 83,76 81,57 80,97 82,00 51 3.622.010
7/1/2021 83,90 82,00 -5,75% 81,91 83,90 83,01 81,95 83,83 41 1.859.565
6/1/2021 87,00 87,00 -0,03% 82,00 87,00 84,04 83,50 87,00 73 5.210.874
5/1/2021 87,04 87,03 -1,10% 85,00 87,89 86,19 87,03 87,90 34 2.698.012
4/1/2021 88,98 88,00 0,00% 88,00 90,05 88,61 87,50 88,01 21 1.089.988
30/12/2020 88,15 88,00 +0,57% 87,04 88,90 88,43 88,00 88,90 21 1.989.682
29/12/2020 88,00 87,50 -0,55% 85,60 88,00 87,61 87,50 87,98 21 1.620.873
28/12/2020 88,75 87,98 -0,68% 83,01 88,75 85,17 86,08 87,98 25 1.337.272
23/12/2020 87,83 88,58 -0,45% 85,00 89,00 87,30 88,90 89,00 31 1.833.492
22/12/2020 85,09 88,98 +1,77% 85,09 89,98 88,39 87,03 88,98 29 1.635.395
21/12/2020 84,03 87,43 -2,83% 84,03 88,99 87,58 87,42 87,43 22 2.382.353
18/12/2020 87,95 89,98 -0,01% 87,95 90,00 89,46 88,80 89,99 28 1.485.097
17/12/2020 90,08 89,99 -1,65% 88,04 90,08 89,65 89,00 89,99 31 2.026.097
16/12/2020 90,00 91,50 +1,58% 87,71 92,00 90,08 90,00 91,50 28 3.675.620
15/12/2020 89,85 90,08 -2,07% 89,00 90,64 90,41 90,08 90,50 40 4.240.423
14/12/2020 93,55 91,98 -0,51% 90,00 93,55 92,03 90,80 91,98 17 496.983
11/12/2020 91,29 92,45 -0,12% 90,90 93,54 92,30 90,06 93,33 25 2.492.324
10/12/2020 92,00 92,56 -1,53% 88,00 93,88 90,60 92,56 93,88 54 3.279.771
9/12/2020 94,09 94,00 -2,69% 93,00 94,99 93,22 94,00 94,29 52 6.162.333
8/12/2020 94,81 96,60 -0,29% 93,80 98,00 94,78 94,50 96,60 48 3.876.763
7/12/2020 96,50 96,88 +0,92% 93,20 96,99 95,20 95,10 96,88 65 7.606.559
4/12/2020 95,02 96,00 +1,04% 95,02 99,99 96,82 96,00 96,99 43 2.837.105
3/12/2020 98,50 95,01 -5,04% 95,01 98,50 96,54 95,01 97,98 170 15.659.277
2/12/2020 105,00 100,05 -4,26% 96,26 105,00 99,47 98,01 100,05 182 18.344.007
1/12/2020 105,00 104,50 -0,48% 102,01 107,33 104,89 102,81 104,50 87 8.181.722
30/11/2020 108,99 105,00 +5,53% 100,00 118,00 106,90 105,00 108,00 234 28.427.048
27/11/2020 96,01 99,50 +0,51% 93,82 109,99 102,05 99,50 106,00 164 19.400.896
26/11/2020 94,11 99,00 +4,20% 92,11 99,50 95,28 95,22 99,00 101 5.212.086
25/11/2020 100,00 95,01 -5,93% 87,17 110,50 97,28 95,01 97,50 277 27.667.176
24/11/2020 125,00 101,00 -10,62% 98,00 135,19 115,88 100,01 101,00 689 79.683.017
23/11/2020 77,99 113,00 +57,25% 77,99 123,00 98,50 113,00 120,00 492 45.885.501
20/11/2020 71,80 71,86 +1,00% 71,78 73,80 72,57 71,78 71,86 19 2.140.902
19/11/2020 72,76 71,15 -1,86% 71,15 72,90 71,98 71,15 73,00 19 1.403.715
18/11/2020 71,00 72,50 +2,11% 71,00 73,80 72,81 71,96 72,20 35 4.121.536
17/11/2020 71,00 71,00 +0,28% 70,00 71,00 70,83 70,06 71,00 16 878.334
16/11/2020 72,99 70,80 -3,01% 69,16 72,99 70,98 70,80 71,84 30 2.654.818
13/11/2020 72,99 73,00 +0,27% 71,44 73,10 72,94 72,50 73,00 12 488.711
12/11/2020 71,06 72,80 -0,25% 70,92 72,80 71,40 70,92 72,79 7 207.087
11/11/2020 71,00 72,98 +1,36% 70,60 72,98 70,90 70,65 72,49 16 758.667
10/11/2020 72,79 72,00 -2,03% 71,21 73,00 72,48 71,00 71,99 23 1.456.855
9/11/2020 73,50 73,49 +4,24% 71,61 73,63 72,68 71,61 73,49 37 3.619.703
6/11/2020 71,07 70,50 -1,40% 70,02 71,99 70,82 70,50 72,00 32 1.990.273
5/11/2020 73,00 71,50 -0,69% 71,50 73,00 72,29 71,50 72,00 30 2.450.929
4/11/2020 72,50 72,00 -0,83% 71,13 75,00 73,12 72,00 74,50 28 3.100.559
3/11/2020 74,99 72,60 -3,19% 72,60 74,99 73,13 72,61 74,90 11 541.198
30/10/2020 73,00 74,99 +1,32% 72,50 74,99 73,38 73,10 75,00 19 1.093.412
29/10/2020 75,00 74,01 -6,16% 70,02 78,00 74,15 74,01 75,80 32 3.188.673
28/10/2020 80,00 78,87 -2,51% 74,75 80,00 76,32 74,75 78,98 66 5.343.079
27/10/2020 90,10 80,90 -7,06% 80,00 90,10 81,76 80,90 82,98 61 5.257.660
26/10/2020 83,00 87,05 +8,95% 83,00 95,42 89,85 87,05 90,10 129 13.281.139
23/10/2020 79,90 79,90 -0,13% 79,00 80,00 79,92 79,51 80,00 8 407.630
22/10/2020 79,40 80,00 +1,07% 79,40 80,00 79,79 79,00 80,00 18 1.268.709
21/10/2020 83,00 79,15 -3,48% 77,01 83,00 80,14 79,00 79,14 19 1.073.973
20/10/2020 82,00 82,00 -0,61% 80,36 83,00 82,23 78,14 82,00 18 1.751.562
19/10/2020 80,54 82,50 -0,60% 79,04 82,79 81,14 81,00 82,50 14 965.635
16/10/2020 84,04 83,00 -1,21% 81,00 84,04 83,02 81,59 82,89 21 1.071.015
15/10/2020 87,00 84,02 -3,55% 83,61 87,00 84,71 84,02 85,00 20 1.152.166
14/10/2020 90,00 87,11 -1,01% 85,70 90,00 88,22 86,21 89,70 59 13.595.267
13/10/2020 90,01 88,00 -2,22% 85,00 90,01 87,46 87,50 88,00 47 3.385.062
9/10/2020 92,98 90,00 -3,22% 90,00 92,98 92,86 90,00 92,96 8 529.316
8/10/2020 92,85 92,99 -0,53% 89,60 93,00 92,35 92,00 93,00 19 1.902.515
7/10/2020 94,50 93,49 -0,75% 93,00 94,50 94,14 92,01 93,49 6 574.289
6/10/2020 95,00 94,20 +0,10% 94,20 95,00 94,53 93,51 94,50 15 1.361.283
5/10/2020 97,00 94,11 -2,98% 92,02 97,00 93,66 94,10 96,99 14 2.538.352
2/10/2020 97,00 97,00 +1,04% 95,00 97,00 96,68 96,00 97,00 14 1.024.907
1/10/2020 99,50 96,00 -2,93% 94,98 99,50 96,20 95,01 96,00 27 1.847.229
30/9/2020 100,00 98,90 +3,02% 96,50 100,60 99,49 98,90 100,00 13 1.601.809
29/9/2020 98,00 96,00 -2,04% 95,04 102,00 99,05 96,00 100,97 15 841.941
28/9/2020 102,00 98,00 -3,92% 98,00 102,00 99,71 98,00 102,00 15 957.310
25/9/2020 102,00 102,00 0,00% 95,01 102,00 98,91 100,00 102,00 14 1.107.821
24/9/2020 102,00 102,00 +2,00% 99,01 102,00 101,56 100,01 103,00 23 2.061.725
23/9/2020 102,10 100,00 -6,53% 100,00 105,00 101,84 101,90 103,99 44 10.927.955
22/9/2020 108,00 106,99 +0,93% 90,11 114,00 109,20 102,00 106,99 264 100.207.854
21/9/2020 110,00 106,00 -7,79% 99,01 110,00 107,67 107,99 108,00 20 1.055.263
18/9/2020 111,00 114,96 -1,74% 111,00 114,99 113,61 112,01 114,96 40 5.646.800
17/9/2020 121,20 117,00 -5,65% 110,00 122,00 117,93 110,05 119,50 44 4.363.669
16/9/2020 125,00 124,00 -4,97% 118,00 125,00 121,56 121,00 124,00 31 1.507.409
15/9/2020 130,00 130,49 +0,38% 127,02 130,50 129,69 127,02 130,00 11 259.390
14/9/2020 134,00 130,00 -2,99% 124,83 134,00 130,54 125,52 130,00 11 1.135.733
11/9/2020 134,01 134,00 0,00% 134,00 134,05 134,00 134,00 139,99 12 790.606
10/9/2020 136,50 134,00 -1,47% 132,00 139,98 134,34 134,00 138,99 21 3.184.093
9/9/2020 136,50 136,00 0,00% 136,00 138,00 136,68 136,00 137,99 3 628.750
8/9/2020 137,00 136,00 0,00% 132,43 141,00 136,01 133,22 136,00 11 965.681
4/9/2020 138,00 136,00 -3,20% 120,01 143,50 137,45 136,00 141,99 41 3.889.942
3/9/2020 146,03 140,50 -3,79% 140,50 147,00 144,12 140,50 142,99 18 1.916.874
2/9/2020 147,00 146,03 -0,25% 146,00 147,06 146,26 146,03 150,02 9 804.444
1/9/2020 151,00 146,40 +1,67% 145,01 151,81 148,95 146,40 147,06 14 700.066
31/8/2020 150,77 144,00 -4,70% 140,00 157,98 146,14 145,01 150,77 42 2.908.313
28/8/2020 155,00 151,10 -3,89% 150,00 158,00 151,37 151,10 154,00 42 4.813.779
27/8/2020 161,98 157,22 -2,35% 153,03 163,51 159,05 155,00 157,22 7 858.884
26/8/2020 160,00 161,00 +0,63% 155,00 161,00 158,88 155,04 161,00 23 2.192.625
25/8/2020 156,00 160,00 +4,58% 153,01 160,00 156,38 154,00 160,00 27 2.861.899
24/8/2020 160,00 153,00 -2,99% 153,00 163,00 159,20 153,00 162,44 22 1.034.844
21/8/2020 159,00 157,71 -1,39% 155,00 164,98 160,02 152,00 159,02 33 3.056.435
20/8/2020 152,01 159,94 -0,65% 152,00 159,94 156,25 159,94 160,00 21 2.718.856
19/8/2020 158,00 160,99 +6,26% 154,01 163,00 159,08 154,00 160,80 50 5.886.032
18/8/2020 150,00 151,50 +2,36% 150,00 158,00 152,12 150,01 151,50 36 3.453.344
17/8/2020 160,00 148,01 -10,30% 148,00 160,00 151,28 148,01 149,00 49 4.432.631
14/8/2020 173,00 165,00 -5,71% 158,00 173,00 161,60 160,01 165,00 50 6.238.107
13/8/2020 167,99 175,00 0,00% 160,01 175,00 165,08 164,02 175,00 19 693.368
12/8/2020 165,00 175,00 +3,55% 164,00 175,00 168,60 175,00 178,00 47 6.659.760
11/8/2020 171,00 169,00 0,00% 169,00 178,99 174,12 169,00 177,00 39 6.163.964
10/8/2020 176,00 169,00 -1,17% 168,51 178,99 171,52 169,00 177,00 35 2.933.154
7/8/2020 178,98 171,00 -4,46% 171,00 178,98 174,14 170,00 174,99 26 3.796.336
6/8/2020 179,00 178,98 -4,79% 173,55 179,01 176,71 175,00 179,00 42 7.192.191
5/8/2020 188,50 187,99 -0,27% 180,00 188,50 182,17 180,00 187,99 36 5.629.153
4/8/2020 186,01 188,50 +0,80% 180,01 197,00 189,69 184,00 188,50 37 6.487.532
3/8/2020 185,00 187,01 -0,53% 172,80 188,00 182,29 175,00 186,00 42 5.341.371
31/7/2020 190,00 188,00 -5,76% 176,68 191,00 187,37 184,00 188,00 48 7.551.351
30/7/2020 192,00 199,50 +5,01% 190,00 208,00 195,79 195,00 199,50 143 22.927.404
29/7/2020 162,00 189,99 +18,74% 150,01 193,67 169,86 182,99 190,00 111 18.786.846
28/7/2020 170,00 160,00 -3,79% 160,00 170,04 166,29 160,00 165,00 50 9.645.142
27/7/2020 179,50 166,30 -7,09% 166,30 183,81 176,30 166,30 174,00 37 4.795.514
24/7/2020 172,00 179,00 +4,08% 149,00 180,49 165,49 174,00 180,00 43 6.388.244
23/7/2020 182,00 171,98 -7,44% 171,98 182,00 175,52 170,00 178,00 25 3.440.212
22/7/2020 185,80 185,80 +0,17% 182,00 193,10 188,39 184,00 185,80 73 11.868.719
21/7/2020 171,80 185,49 +6,60% 171,80 187,50 181,39 185,00 185,49 85 16.416.267
20/7/2020 170,00 174,00 -0,57% 170,00 180,00 175,91 174,00 176,00 37 5.013.497
17/7/2020 182,00 175,00 +1,74% 165,03 184,99 174,24 167,40 175,00 50 7.666.694
16/7/2020 158,00 172,00 +9,55% 158,00 200,00 177,64 172,00 178,90 207 37.855.672
15/7/2020 161,00 157,01 +0,65% 155,01 161,00 157,22 157,00 160,00 4 1.399.259
14/7/2020 155,00 156,00 +1,96% 155,00 159,99 155,84 156,00 159,00 17 1.558.469
13/7/2020 148,05 153,00 -6,13% 148,05 164,19 155,63 152,01 163,14 17 1.696.441
10/7/2020 161,50 163,00 -0,30% 157,00 163,59 160,71 159,01 163,00 33 5.641.211
9/7/2020 140,00 163,49 +5,08% 140,00 165,00 159,30 160,00 163,50 67 9.972.722
8/7/2020 155,00 155,59 +0,38% 150,01 158,99 155,37 150,52 155,59 31 3.045.390
7/7/2020 155,00 155,00 -3,13% 152,00 159,89 155,52 153,00 155,00 28 5.334.397
6/7/2020 168,00 160,00 -1,23% 155,00 168,00 159,12 155,20 160,00 73 17.535.167
3/7/2020 155,01 161,99 +4,17% 155,00 161,99 158,65 154,00 161,99 30 3.331.676
2/7/2020 159,80 155,51 +3,52% 154,00 163,00 158,62 155,51 159,00 42 4.505.018
1/7/2020 156,50 150,22 -3,39% 148,01 157,99 152,67 150,22 155,00 25 1.068.698
30/6/2020 147,00 155,49 +2,97% 147,00 164,98 158,19 149,23 155,49 43 3.986.493
29/6/2020 157,00 151,00 0,00% 147,00 158,00 150,73 151,00 155,00 24 2.487.185
26/6/2020 167,97 151,00 -10,10% 150,01 174,99 164,28 151,00 166,22 55 8.986.577
25/6/2020 180,00 167,97 -1,19% 145,00 193,99 162,50 167,00 167,97 208 29.088.760
24/6/2020 121,00 170,00 +36,00% 121,00 179,99 152,04 166,97 170,00 252 32.065.436
23/6/2020 118,44 125,00 +5,93% 115,62 125,00 123,29 122,93 124,99 67 6.892.214
22/6/2020 118,00 118,00 +2,52% 113,00 118,00 116,35 114,22 118,00 29 3.618.683
19/6/2020 120,44 115,10 -3,28% 111,17 124,49 117,27 115,10 116,00 53 6.368.242
18/6/2020 107,99 119,00 +11,21% 107,01 125,00 119,18 117,50 119,03 150 19.856.831
17/6/2020 98,30 107,00 +5,93% 98,30 107,00 102,99 104,00 107,00 44 5.664.582
16/6/2020 104,00 101,01 -2,20% 100,50 105,80 103,17 101,51 105,99 28 5.272.411
15/6/2020 100,00 103,28 +9,87% 87,01 117,00 107,06 103,28 106,39 156 18.189.798
12/6/2020 87,00 94,00 +8,05% 87,00 124,00 105,41 94,00 99,00 256 25.751.763
10/6/2020 86,00 87,00 +6,23% 81,98 87,80 84,78 87,00 90,00 35 3.315.027
9/6/2020 84,00 81,90 -2,49% 76,01 86,84 82,96 81,90 83,50 25 2.804.336
8/6/2020 78,30 83,99 +7,68% 78,30 85,92 83,68 83,58 83,99 41 4.075.597
5/6/2020 71,10 78,00 +7,59% 71,10 79,00 76,71 78,00 78,50 27 2.332.172
4/6/2020 67,00 72,50 0,00% 67,00 73,00 69,70 72,50 73,00 26 1.798.292
3/6/2020 70,05 72,50 -7,03% 70,05 77,99 74,01 70,10 72,50 23 1.880.041
2/6/2020 74,50 77,98 +4,67% 73,00 77,98 75,14 74,66 77,99 13 691.361
1/6/2020 76,76 74,50 +0,66% 72,52 76,76 75,11 74,02 77,77 4 525.823
29/5/2020 74,00 74,01 -2,23% 74,00 75,50 74,66 74,01 78,73 13 955.668
28/5/2020 79,38 75,70 -7,68% 75,63 79,38 78,02 75,73 77,40 12 1.279.612
27/5/2020 77,01 82,00 +18,84% 76,03 82,00 78,62 77,50 82,00 62 5.912.407
26/5/2020 72,00 69,00 0,00% 69,00 72,00 69,56 69,00 71,01 12 855.700
25/5/2020 67,99 69,00 +3,76% 67,99 71,00 69,52 67,99 70,31 14 639.599
22/5/2020 68,00 66,50 -2,21% 66,50 68,00 67,83 64,00 66,50 3 61.050
21/5/2020 67,99 68,00 +3,03% 67,99 68,00 67,99 66,01 68,00 8 237.974
20/5/2020 68,80 66,00 -2,21% 66,00 68,80 68,54 66,00 68,50 8 281.044
19/5/2020 66,16 67,49 +0,75% 66,16 67,49 66,98 66,20 70,50 3 33.492
18/5/2020 66,03 66,99 -5,65% 66,03 69,75 67,67 66,03 67,00 22 893.286
15/5/2020 68,08 71,00 +1,43% 67,18 71,00 69,23 67,39 71,28 14 671.613
14/5/2020 70,00 70,00 -1,69% 70,00 71,99 71,25 70,00 71,93 8 135.393
13/5/2020 71,20 71,20 0,00% 69,01 71,20 70,41 69,02 73,99 21 1.175.871
12/5/2020 71,16 71,20 0,00% 71,16 74,00 72,23 71,26 75,99 7 57.788
11/5/2020 71,55 71,20 -4,60% 71,20 75,00 72,27 71,20 75,99 17 339.684
8/5/2020 71,01 74,63 +1,95% 71,01 78,50 75,25 74,63 78,73 17 1.301.870
7/5/2020 76,89 73,20 0,00% 72,50 81,41 76,74 73,20 79,99 40 1.941.534
6/5/2020 78,00 73,20 -7,32% 73,20 82,00 76,37 73,20 81,00 21 908.875
5/5/2020 81,97 78,98 -3,68% 73,00 81,97 77,57 75,10 79,99 27 1.861.699
4/5/2020 75,15 82,00 -1,20% 75,15 82,00 79,27 75,40 81,80 6 63.418
30/4/2020 87,80 83,00 -2,35% 83,00 87,80 83,33 75,00 83,00 14 1.750.063
29/4/2020 92,45 85,00 +1,19% 84,00 92,45 85,66 85,00 87,50 56 3.717.958
28/4/2020 94,91 84,00 -4,55% 83,99 94,91 87,73 84,50 90,00 28 1.377.452
27/4/2020 88,00 88,00 +5,14% 88,00 93,00 90,85 88,00 92,00 54 3.207.014
24/4/2020 109,99 83,70 -17,13% 73,00 109,99 84,48 80,58 83,70 72 4.655.334
23/4/2020 102,00 101,00 +46,38% 92,07 110,00 99,73 95,00 101,00 132 11.589.625
22/4/2020 73,45 69,00 +1,47% 65,00 73,45 68,59 65,01 69,00 11 1.269.003
20/4/2020 68,00 68,00 -6,85% 66,99 70,00 68,63 68,00 70,00 17 363.790
17/4/2020 64,70 73,00 +12,83% 55,91 73,00 67,95 70,00 74,00 17 679.537
16/4/2020 65,00 64,70 +7,80% 62,10 65,00 64,16 62,10 64,70 11 237.404
15/4/2020 68,00 60,02 -3,21% 60,00 68,00 63,80 60,01 64,90 20 1.441.966
14/4/2020 62,00 62,01 -8,81% 61,80 62,02 61,99 62,01 65,00 12 185.984
13/4/2020 58,01 68,00 -13,92% 58,01 68,99 61,80 62,00 68,00 12 1.977.757
8/4/2020 60,06 79,00 +16,18% 60,06 79,00 70,99 62,00 79,00 7 85.194
7/4/2020 60,00 68,00 +4,62% 51,06 70,00 57,11 65,00 70,00 16 662.536
6/4/2020 55,06 65,00 +14,04% 55,06 65,00 60,63 65,00 102,00 8 842.793
3/4/2020 56,00 57,00 -7,47% 56,00 57,00 56,50 57,01 60,94 2 11.300
2/4/2020 60,50 61,60 +3,27% 60,50 61,60 60,76 60,03 62,50 8 151.907
1/4/2020 59,65 59,65 +1,10% 59,65 59,65 59,65 59,65 60,00 1 23.860
31/3/2020 63,00 59,00 -12,25% 58,00 63,00 61,90 59,00 63,00 11 173.326
30/3/2020 67,24 67,24 -3,98% 67,23 67,24 67,23 57,50 67,24 5 60.515
27/3/2020 63,00 70,03 +16,72% 57,00 70,03 61,59 70,03 90,00 36 2.285.192
26/3/2020 53,50 60,00 +7,14% 51,00 63,00 59,57 57,02 61,99 24 851.904
25/3/2020 54,84 56,00 +7,69% 54,84 56,00 55,60 55,00 60,00 11 300.272
24/3/2020 54,44 52,00 -7,87% 51,00 55,58 54,61 52,00 55,98 12 289.434
23/3/2020 65,99 56,44 +4,50% 56,44 65,99 57,63 49,90 59,00 6 92.210
20/3/2020 60,00 54,01 -5,25% 52,52 60,00 55,91 54,01 59,00 9 167.754
19/3/2020 58,04 57,00 +14,00% 52,00 58,04 55,86 57,00 58,00 9 150.836
18/3/2020 61,44 50,00 -21,89% 50,00 62,80 57,48 50,02 65,00 11 258.697
17/3/2020 56,00 64,01 +1,60% 56,00 64,01 58,00 56,20 64,01 5 203.014
16/3/2020 64,00 63,00 -10,00% 63,00 65,50 64,61 55,55 63,00 21 917.540
13/3/2020 70,00 70,00 +16,65% 70,00 82,00 77,09 70,00 75,00 5 239.000
12/3/2020 82,00 60,01 -14,30% 55,00 82,00 64,00 60,00 70,03 9 211.217
11/3/2020 79,93 70,02 -12,40% 70,02 79,97 76,41 70,02 79,97 13 435.565
10/3/2020 74,00 79,93 +28,92% 74,00 79,98 79,08 75,50 79,93 14 735.473
9/3/2020 74,00 62,00 -16,22% 62,00 74,00 63,34 62,00 71,71 5 57.006
6/3/2020 83,04 74,00 -10,84% 74,00 83,04 81,18 31,00 97,00 11 738.788
5/3/2020 81,51 83,00 0,00% 81,51 83,00 82,60 83,00 95,00 3 123.904
4/3/2020 81,50 83,00 -1,19% 81,50 83,00 82,25 82,40 90,00 2 16.450
3/3/2020 85,00 84,00 +1,20% 84,00 85,00 84,15 84,02 94,98 3 109.400
2/3/2020 85,00 83,00 +7,08% 83,00 85,00 84,39 80,26 84,49 11 835.462
28/2/2020 80,00 77,51 -3,17% 77,31 80,00 78,83 77,51 94,40 17 867.214
27/2/2020 83,02 80,05 -6,37% 80,01 83,90 82,13 80,01 83,80 28 2.546.315
26/2/2020 91,60 85,50 -6,66% 83,55 91,60 84,81 85,50 91,50 18 1.289.131
21/2/2020 92,00 91,60 +0,11% 91,60 92,00 91,97 90,96 94,00 5 156.360
20/2/2020 91,50 91,50 0,00% 91,50 91,50 91,50 91,50 94,48 6 301.950
19/2/2020 95,00 91,50 -3,15% 89,50 95,00 91,34 91,75 95,00 17 648.542
18/2/2020 94,48 94,48 -0,54% 94,48 94,50 94,48 94,48 94,50 12 170.078
17/2/2020 94,50 94,99 +1,04% 94,50 94,99 94,71 94,99 95,00 6 85.246
14/2/2020 97,00 94,01 -3,08% 94,01 97,00 96,81 94,02 98,99 10 639.004
13/2/2020 97,00 97,00 +0,01% 97,00 97,00 97,00 97,00 98,99 4 213.400
12/2/2020 94,00 96,99 -0,01% 94,00 96,99 95,02 95,30 96,99 7 123.536
11/2/2020 95,00 97,00 +0,52% 95,00 97,00 95,50 95,15 97,00 6 76.400
10/2/2020 97,00 96,50 +0,52% 95,00 97,00 96,05 95,00 97,00 9 758.830
7/2/2020 97,00 96,00 -1,33% 96,00 98,00 96,93 96,00 98,00 12 950.000
6/2/2020 96,00 97,29 +0,30% 96,00 97,99 96,15 96,00 97,28 20 932.733
5/2/2020 99,99 97,00 -0,11% 96,72 99,99 96,98 97,10 99,50 14 737.103
4/2/2020 96,20 97,11 -2,11% 96,20 101,00 97,06 97,11 99,00 13 330.028
3/2/2020 100,00 99,20 +0,20% 97,21 101,00 99,10 96,50 100,00 17 1.199.121
31/1/2020 96,00 99,00 +1,02% 96,00 99,98 96,96 97,00 99,50 15 727.256
30/1/2020 98,10 98,00 -0,01% 97,00 100,00 97,63 96,52 98,00 22 917.810
29/1/2020 102,96 98,01 -1,99% 98,00 102,96 100,33 98,50 100,01 19 953.151
28/1/2020 102,00 100,00 +3,61% 99,80 102,00 101,45 100,00 102,00 13 1.339.180
27/1/2020 99,99 96,52 -3,43% 96,51 99,99 98,52 96,52 99,50 13 403.956
24/1/2020 100,01 99,95 -1,04% 99,95 100,10 100,01 99,95 101,00 13 700.112
23/1/2020 98,50 101,00 +4,12% 98,50 102,00 101,33 100,01 102,00 31 3.080.657
22/1/2020 99,00 97,00 -3,96% 96,50 99,00 97,87 97,00 98,50 36 1.213.692

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.