O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

TELB3F - TELEBRAS - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 14,44 13,50 -7,41% 13,50 14,44 13,84 13,50 14,00 8 74.756
4/9/2025 13,40 14,58 +10,45% 13,40 14,90 14,39 13,50 14,00 24 503.945
3/9/2025 12,71 13,20 +1,54% 12,71 13,20 12,98 13,00 13,29 5 50.630
2/9/2025 12,90 13,00 +3,17% 12,90 13,00 12,95 12,91 13,40 15 194.374
1/9/2025 12,73 12,60 +3,87% 12,25 12,95 12,87 12,24 12,60 6 30.896
29/8/2025 12,15 12,13 +5,02% 12,13 13,00 12,35 12,13 12,50 13 112.439
28/8/2025 11,65 11,55 +0,35% 11,55 11,65 11,64 10,99 11,90 10 61.735
27/8/2025 11,51 11,51 -1,20% 11,51 11,51 11,46 11,45 11,90 2 4.586
26/8/2025 11,60 11,65 -0,51% 11,60 11,65 11,60 11,60 13,82 2 6.965
25/8/2025 11,53 11,71 +8,33% 11,23 11,71 11,44 11,22 11,66 4 5.724
22/8/2025 10,81 10,81 -1,73% 10,81 11,16 10,84 10,81 13,82 4 23.852
21/8/2025 11,00 11,00 +1,48% 11,00 11,00 11,00 10,82 13,19 1 1.100
20/8/2025 11,21 10,84 -4,07% 10,83 11,21 11,03 10,84 13,48 7 14.350
19/8/2025 10,92 11,30 -0,96% 10,92 11,30 11,11 10,96 13,48 2 2.222
18/8/2025 11,57 11,41 +3,73% 11,41 11,57 11,43 11,25 11,40 7 34.310
15/8/2025 10,88 11,00 +1,66% 10,88 11,00 10,90 10,88 11,46 4 17.452
13/8/2025 10,82 10,82 -1,81% 10,82 10,82 10,82 10,82 11,74 1 1.082
12/8/2025 11,30 11,02 +2,13% 11,00 11,30 11,06 11,02 11,30 5 66.360
11/8/2025 11,54 10,79 -6,98% 10,79 11,61 11,31 10,12 11,67 23 218.350
8/8/2025 12,25 11,60 -5,23% 11,60 13,02 11,83 11,66 11,82 26 265.009
7/8/2025 12,89 12,24 -0,08% 12,24 12,89 12,50 12,24 12,88 4 6.250
6/8/2025 12,25 12,25 -11,49% 12,25 12,25 12,25 12,25 13,84 1 1.225
5/8/2025 12,84 13,84 +12,98% 12,84 13,84 13,72 12,24 13,84 7 126.260
1/8/2025 12,25 12,25 -4,67% 12,25 12,25 12,25 12,24 13,33 1 1.225
31/7/2025 12,85 12,85 +0,47% 12,85 12,85 12,85 12,24 13,34 3 10.280
30/7/2025 12,78 12,79 +7,03% 12,78 12,79 12,78 12,24 13,34 2 2.557
29/7/2025 11,95 11,95 -0,42% 11,95 11,95 11,95 12,00 12,79 1 1.195
28/7/2025 12,00 12,00 -3,07% 12,00 12,00 12,00 12,00 12,78 1 1.200
25/7/2025 12,38 12,38 +2,23% 12,38 12,40 12,39 12,38 12,79 4 126.466
23/7/2025 12,00 12,11 -1,22% 12,00 12,20 12,15 12,20 12,79 8 55.918
22/7/2025 12,52 12,26 -2,08% 12,26 13,33 12,75 12,20 13,34 5 7.651
21/7/2025 12,00 12,52 +2,29% 12,00 12,52 12,08 12,00 12,53 4 31.408
18/7/2025 12,45 12,24 +4,62% 12,24 12,60 12,53 11,76 12,24 10 72.718
17/7/2025 12,17 11,70 -7,36% 11,56 12,17 11,83 12,24 12,60 7 127.861
16/7/2025 12,30 12,63 +1,85% 12,30 12,63 12,53 12,01 12,99 2 21.306
15/7/2025 11,96 12,40 0,00% 11,96 13,02 12,20 12,21 13,00 9 71.989
14/7/2025 12,46 12,40 -6,98% 12,40 12,46 12,44 12,03 13,34 3 114.491
11/7/2025 12,53 13,33 +8,82% 12,53 13,50 12,79 12,01 13,29 4 8.956
10/7/2025 12,26 12,25 -2,00% 12,24 12,26 12,24 12,24 12,35 5 68.569
8/7/2025 12,55 12,50 -7,68% 12,50 12,55 12,52 12,50 13,69 3 125.200
4/7/2025 13,54 13,54 -0,37% 12,80 13,54 13,41 12,80 13,54 9 134.141
3/7/2025 12,24 13,59 +6,67% 12,12 13,59 12,63 12,24 13,59 6 12.634
2/7/2025 12,00 12,74 +1,76% 12,00 12,74 12,22 12,24 12,80 8 165.014
1/7/2025 12,59 12,52 +3,22% 12,25 13,76 13,11 12,25 13,59 11 274.016
30/6/2025 13,34 12,13 -6,69% 12,13 13,76 13,51 12,25 13,00 4 28.387
27/6/2025 11,65 13,00 +7,53% 11,65 13,00 12,05 13,00 13,34 13 84.382
26/6/2025 12,09 12,09 +4,95% 12,09 12,10 12,09 12,00 12,04 5 48.372
25/6/2025 12,23 11,52 0,00% 11,52 12,23 11,87 11,50 12,20 2 2.375
24/6/2025 12,08 11,52 -5,19% 11,52 12,08 11,94 11,50 12,08 5 28.672
23/6/2025 12,15 12,15 -0,65% 12,15 12,63 12,16 11,50 12,23 6 60.835
20/6/2025 12,99 12,23 -2,86% 11,30 12,99 11,97 11,50 12,30 18 112.544
18/6/2025 12,24 12,59 +2,52% 12,00 12,59 12,42 12,24 12,59 4 45.974
17/6/2025 13,75 12,28 -9,64% 12,28 13,75 12,54 12,25 13,73 11 67.743
16/6/2025 13,59 13,59 +4,54% 12,73 13,59 12,97 12,25 13,59 5 18.166
13/6/2025 13,00 13,00 -2,55% 12,25 13,74 12,97 12,45 13,75 6 38.920
12/6/2025 13,00 13,34 +6,72% 13,00 13,34 13,24 12,26 13,75 3 25.174
11/6/2025 12,25 12,50 -6,23% 12,25 12,98 12,68 12,60 12,98 4 45.664
10/6/2025 13,33 13,33 +2,54% 12,41 13,34 13,31 12,50 13,33 6 94.570
9/6/2025 13,08 13,00 -3,63% 11,88 13,47 13,09 13,00 13,33 12 168.910
6/6/2025 12,50 13,49 +6,22% 12,50 13,49 12,52 12,56 13,28 3 50.099
5/6/2025 12,95 12,70 -0,08% 12,70 12,95 12,78 12,70 13,48 5 61.387
4/6/2025 13,76 12,71 +0,87% 12,71 13,79 13,69 12,69 13,21 8 64.355
3/6/2025 12,81 12,60 -3,08% 12,60 12,81 12,65 12,60 13,63 3 5.062
2/6/2025 12,25 13,00 -5,04% 12,25 13,76 12,89 12,52 13,29 5 16.758
30/5/2025 14,04 13,69 -2,84% 13,00 14,04 13,45 12,91 13,69 31 496.328
29/5/2025 12,65 14,09 +6,74% 12,55 14,09 12,73 12,55 14,04 4 15.278
28/5/2025 13,90 13,20 +1,54% 12,85 14,10 13,66 12,85 13,22 33 1.525.893
27/5/2025 12,73 13,00 +8,33% 12,73 14,10 13,30 13,00 14,00 17 285.985
26/5/2025 12,54 12,00 -4,31% 11,90 12,54 12,00 12,00 12,73 8 124.883
23/5/2025 12,24 12,54 -3,54% 11,65 12,54 11,99 12,54 12,55 11 190.790
22/5/2025 11,60 13,00 +6,12% 11,60 13,00 12,30 12,24 14,00 3 4.920
21/5/2025 12,24 12,25 -3,54% 12,24 12,26 12,24 12,25 14,10 3 20.813
20/5/2025 12,80 12,70 -1,55% 12,70 12,80 12,74 12,70 13,20 3 29.310
19/5/2025 12,90 12,90 +8,31% 12,90 12,90 12,90 12,24 12,90 3 11.610
16/5/2025 12,24 11,91 -5,40% 11,63 12,60 12,31 11,91 14,09 9 124.370
15/5/2025 12,80 12,59 +14,45% 12,59 12,99 12,77 12,59 14,10 7 72.807
14/5/2025 12,23 11,00 -10,57% 11,00 12,50 11,63 11,90 12,99 7 168.723
13/5/2025 12,22 12,30 -8,14% 12,21 12,30 12,25 12,30 12,99 3 15.937
12/5/2025 12,34 13,39 +9,66% 12,34 13,39 12,69 10,21 13,00 3 3.807
9/5/2025 12,21 12,21 -4,61% 12,21 12,21 12,21 12,21 13,00 1 1.221
8/5/2025 12,80 12,80 -0,70% 12,80 13,00 12,84 12,21 12,80 5 137.420
7/5/2025 12,81 12,89 -0,85% 12,80 13,00 12,86 12,89 13,40 8 141.548
6/5/2025 13,01 13,00 -1,37% 13,00 13,01 13,00 13,00 13,45 2 10.402
2/5/2025 13,21 13,18 -1,64% 13,18 13,21 13,20 12,80 14,94 4 39.600
29/4/2025 13,40 13,40 -10,31% 13,40 13,40 13,40 13,40 13,50 2 40.200
28/4/2025 13,93 14,94 0,00% 13,93 14,94 14,36 14,63 14,90 4 5.744
24/4/2025 14,94 14,94 +22,36% 14,94 14,94 14,94 12,21 14,43 1 1.494
23/4/2025 14,44 12,21 -13,10% 12,21 14,44 14,00 12,21 14,04 4 49.002
22/4/2025 14,00 14,05 +7,99% 14,00 14,05 14,04 14,05 14,44 4 16.851
16/4/2025 13,01 13,01 -9,84% 13,01 13,01 13,01 13,01 14,00 1 1.301
14/4/2025 14,20 14,43 +11,00% 13,01 14,43 13,66 13,50 14,35 4 24.604
11/4/2025 13,00 13,00 -7,41% 13,00 14,43 13,05 13,00 14,43 4 33.944
10/4/2025 12,21 14,04 +0,29% 12,21 14,04 12,57 13,72 14,32 4 12.575
9/4/2025 14,14 14,00 -4,04% 14,00 14,14 14,02 13,01 14,04 3 35.070
4/4/2025 14,59 14,59 -2,73% 14,59 14,59 14,59 14,25 14,50 1 1.459
3/4/2025 15,00 15,00 +0,33% 15,00 15,00 15,00 13,00 14,53 1 1.500
2/4/2025 14,33 14,95 +9,93% 12,73 14,95 14,03 12,21 14,95 9 147.384
1/4/2025 13,61 13,60 -6,46% 13,60 13,70 13,66 12,20 14,33 7 56.015
28/3/2025 14,54 14,54 +0,97% 14,54 14,54 14,54 13,90 14,34 1 1.454
27/3/2025 14,40 14,40 -1,84% 14,40 14,40 14,40 12,31 14,62 1 1.440
26/3/2025 15,00 14,67 -2,20% 14,67 15,00 14,78 12,21 14,70 3 4.434
25/3/2025 14,49 15,00 +3,59% 14,49 15,00 14,52 12,21 15,00 14 470.469
24/3/2025 14,48 14,48 +10,53% 14,48 14,49 14,48 13,60 14,49 3 4.345
21/3/2025 13,64 13,10 +7,38% 13,10 14,64 13,47 13,10 14,64 10 181.945
20/3/2025 12,20 12,20 -1,05% 12,20 12,20 12,20 12,20 13,64 1 2.440
19/3/2025 12,33 12,33 +1,07% 12,33 12,33 12,33 12,33 15,50 6 32.058
18/3/2025 12,20 12,20 -11,01% 11,50 13,80 12,57 12,20 15,50 39 441.480
17/3/2025 13,71 13,71 +11,46% 13,71 14,50 13,72 12,00 13,71 7 112.572
14/3/2025 11,50 12,30 +12,64% 11,48 12,30 11,80 11,48 13,60 11 106.267
13/3/2025 11,75 10,92 -3,36% 10,92 13,50 11,75 11,00 13,59 19 62.310
12/3/2025 11,30 11,30 +0,62% 11,30 11,44 11,30 11,44 11,75 4 57.658
11/3/2025 11,94 11,23 -1,49% 11,23 11,94 11,29 11,22 11,61 3 31.620
10/3/2025 11,30 11,40 -5,00% 11,30 11,40 11,30 11,80 13,59 5 85.890
7/3/2025 11,30 12,00 +3,00% 11,30 12,00 11,63 11,86 13,60 2 24.430
6/3/2025 12,25 11,65 0,00% 11,65 12,25 11,69 11,65 12,22 4 51.445
5/3/2025 11,65 11,65 -5,90% 11,65 11,65 11,65 12,11 12,18 1 11.650
28/2/2025 13,05 12,38 -5,13% 12,38 13,05 12,52 11,70 13,60 3 40.086
27/2/2025 12,50 13,05 +1,95% 12,50 13,05 12,93 12,70 13,05 5 32.346
26/2/2025 12,89 12,80 +1,59% 12,80 12,89 12,80 12,63 12,79 3 46.089
25/2/2025 12,60 12,60 -7,28% 12,44 12,60 12,54 12,78 13,60 4 57.696
24/2/2025 12,50 13,59 +8,72% 12,38 13,59 12,47 12,40 13,60 6 63.631
21/2/2025 11,20 12,50 -3,85% 11,20 12,50 12,15 12,20 12,50 6 137.360
20/2/2025 13,65 13,00 -1,52% 13,00 13,65 13,09 11,50 13,40 4 20.945
19/2/2025 12,51 13,20 -1,49% 12,50 13,20 12,82 12,50 14,02 4 38.465
18/2/2025 13,00 13,40 -0,74% 13,00 14,00 13,23 13,59 13,99 9 292.453
17/2/2025 13,95 13,50 -2,24% 13,50 13,95 13,93 13,76 13,90 4 44.595
14/2/2025 13,69 13,81 +2,68% 13,69 13,81 13,78 13,30 13,86 3 82.691
13/2/2025 12,56 13,45 +7,60% 12,41 13,80 13,32 11,00 13,80 18 181.252
11/2/2025 12,51 12,50 -2,65% 12,50 12,99 12,57 12,50 13,00 8 18.855
10/2/2025 12,85 12,84 -1,23% 12,70 12,85 12,81 12,84 12,85 3 6.408
7/2/2025 12,75 13,00 -0,76% 12,75 13,00 12,77 12,76 13,10 3 11.501
6/2/2025 13,00 13,10 +4,13% 13,00 13,10 13,06 13,01 13,10 9 88.875
5/2/2025 12,91 12,58 -1,56% 12,58 12,91 12,76 11,50 12,70 4 15.321
4/2/2025 13,00 12,78 +15,55% 12,78 13,00 12,82 11,50 12,80 3 17.956
3/2/2025 13,00 11,06 -8,06% 11,06 13,10 12,53 11,50 12,70 11 56.401
31/1/2025 11,71 12,03 +5,62% 11,71 12,03 11,80 12,03 13,00 6 20.061
30/1/2025 11,11 11,39 +4,02% 10,22 11,40 11,17 11,00 13,10 8 39.106
29/1/2025 11,00 10,95 0,00% 10,95 11,00 10,99 10,56 11,12 3 13.190
28/1/2025 11,08 10,95 -8,67% 10,95 11,08 10,96 10,95 13,00 5 36.174
27/1/2025 10,00 11,99 +19,66% 10,00 11,99 10,21 10,56 12,00 6 174.668
24/1/2025 10,02 10,02 +0,10% 10,02 10,02 10,02 10,02 12,01 1 1.002
23/1/2025 11,72 10,01 -14,52% 10,00 11,72 10,96 10,02 13,40 16 162.341
22/1/2025 11,71 11,71 -3,70% 11,71 11,71 11,71 11,71 12,00 1 1.171
21/1/2025 12,16 12,16 +1,42% 12,16 12,16 12,16 11,65 12,14 1 69.312
20/1/2025 11,99 11,99 +0,50% 11,99 11,99 11,99 11,83 11,99 2 3.597
17/1/2025 11,93 11,93 +1,10% 11,93 11,93 11,93 11,79 11,93 1 1.193
16/1/2025 12,15 11,80 -4,53% 11,80 12,15 11,90 11,89 12,16 6 120.258
15/1/2025 12,36 12,36 +1,56% 12,36 12,36 12,36 12,02 13,07 1 24.720
14/1/2025 12,42 12,17 -11,17% 12,17 12,42 12,32 12,00 13,70 4 16.024
13/1/2025 12,50 13,70 0,00% 12,41 13,70 12,95 12,41 13,70 6 19.425
10/1/2025 13,70 13,70 -0,65% 13,70 13,70 13,70 12,50 13,70 2 34.250
9/1/2025 12,50 13,79 +10,23% 12,50 13,79 13,46 13,79 13,80 2 5.387
8/1/2025 12,55 12,51 -0,32% 12,51 12,55 12,53 12,50 13,80 4 11.278
7/1/2025 12,57 12,55 -4,49% 12,55 12,57 12,56 12,55 13,80 4 11.305
6/1/2025 12,98 13,14 +4,70% 12,98 13,14 13,00 12,57 13,80 3 9.102
3/1/2025 12,65 12,55 -0,79% 12,55 12,65 12,59 12,44 13,80 15 70.547
2/1/2025 12,76 12,65 -2,01% 12,65 12,76 12,66 12,65 12,80 6 88.628
30/12/2024 12,91 12,91 -4,37% 12,91 12,91 12,91 12,76 12,91 1 1.291
27/12/2024 13,50 13,50 +5,06% 12,35 13,50 12,87 12,90 13,50 11 206.075
26/12/2024 13,45 12,85 0,00% 12,85 13,45 13,19 12,44 13,50 6 128.022
23/12/2024 13,49 12,85 -3,38% 12,85 13,49 13,41 12,39 13,50 4 114.025
20/12/2024 13,49 13,30 +7,43% 13,29 13,49 13,30 12,70 13,49 4 54.565
19/12/2024 12,50 12,38 -0,08% 12,38 12,75 12,63 12,38 13,50 8 113.728
18/12/2024 12,40 12,39 0,00% 12,39 12,40 12,39 12,39 13,50 8 64.432
17/12/2024 12,84 12,39 -4,69% 12,39 12,84 12,81 12,39 12,84 4 32.027
16/12/2024 13,50 13,00 -4,41% 13,00 13,50 13,27 12,50 13,50 7 70.360
13/12/2024 12,38 13,60 -2,16% 12,38 13,60 13,19 13,02 15,00 2 19.790
12/12/2024 14,65 13,90 -3,47% 12,35 14,65 13,47 12,50 14,47 12 125.340
11/12/2024 12,76 14,40 +17,46% 12,76 14,40 14,05 13,00 17,19 2 26.704
10/12/2024 13,15 12,26 -8,51% 12,26 13,15 12,95 13,00 15,22 4 25.904
6/12/2024 12,25 13,40 +9,39% 12,25 13,40 13,29 13,40 15,22 5 30.585
5/12/2024 12,25 12,25 0,00% 12,25 12,25 12,25 12,25 13,40 1 15.925
4/12/2024 12,50 12,25 -2,08% 12,00 13,91 12,63 12,25 13,92 25 226.168
3/12/2024 12,50 12,51 +0,08% 12,50 13,50 13,28 12,50 14,00 5 50.501
2/12/2024 12,45 12,50 +0,40% 12,30 13,14 12,42 12,31 12,60 11 81.991
29/11/2024 12,75 12,45 -2,35% 12,00 12,75 12,23 12,01 12,72 10 48.957
28/11/2024 12,75 12,75 -3,04% 12,75 12,75 12,75 12,75 13,15 1 5.100
26/11/2024 12,77 13,15 +2,98% 12,77 13,15 13,05 13,15 14,15 2 5.222
25/11/2024 12,77 12,77 +1,83% 12,77 12,77 12,77 12,77 13,43 3 6.385
22/11/2024 12,53 12,54 -16,23% 12,53 12,54 12,53 12,54 13,43 8 37.600
21/11/2024 12,54 14,97 +19,47% 12,54 14,97 14,22 13,90 14,97 17 71.145
19/11/2024 14,24 12,53 -12,01% 12,53 14,24 13,90 12,53 14,00 5 18.081
18/11/2024 14,24 14,24 +18,67% 12,94 14,24 13,68 12,94 14,24 4 9.578
14/11/2024 13,10 12,00 -14,29% 12,00 13,10 12,25 12,00 14,25 12 52.687
13/11/2024 13,99 14,00 +10,58% 13,99 14,00 13,99 12,71 14,25 2 5.598
12/11/2024 13,32 12,66 -0,31% 12,51 14,35 13,34 12,66 14,44 45 408.430
11/11/2024 13,03 12,70 -10,25% 12,70 13,03 13,01 12,70 12,84 7 39.042
8/11/2024 13,94 14,15 +8,60% 13,94 14,20 14,11 13,03 14,15 4 19.759
7/11/2024 13,75 13,03 +5,34% 13,03 13,75 13,28 12,37 13,70 3 13.288
6/11/2024 13,13 12,37 -0,88% 12,37 13,79 13,22 12,37 14,20 16 83.332
5/11/2024 14,06 12,48 -13,03% 12,48 14,06 13,66 12,10 14,15 2 5.466
4/11/2024 14,15 14,35 +1,85% 14,12 14,35 14,20 12,95 14,35 10 48.282
1/11/2024 13,49 14,09 +2,32% 13,49 14,10 14,05 14,09 14,10 11 140.517
31/10/2024 13,77 13,77 0,00% 13,77 13,77 13,77 13,94 14,00 3 53.703
30/10/2024 14,04 13,77 -4,24% 13,76 14,04 13,81 13,76 14,25 5 41.448
29/10/2024 14,55 14,38 -0,55% 14,38 14,55 14,46 14,04 14,38 4 30.368
28/10/2024 14,63 14,46 -0,89% 14,02 14,82 14,17 14,19 14,46 8 170.101
25/10/2024 14,15 14,59 +3,11% 13,73 14,59 14,11 14,41 14,51 9 90.352
24/10/2024 14,15 14,15 +4,81% 14,15 14,15 14,15 14,15 14,16 2 7.075
23/10/2024 13,69 13,50 -0,07% 13,50 13,85 13,66 13,49 14,15 9 90.174
22/10/2024 15,67 13,51 -7,02% 13,51 15,75 14,69 13,51 14,00 6 26.448
21/10/2024 14,40 14,53 +1,96% 14,00 14,71 14,07 14,01 15,67 11 52.069
18/10/2024 14,01 14,25 +1,71% 14,01 14,25 14,09 13,51 15,67 9 19.733
17/10/2024 14,01 14,01 -1,27% 14,01 14,01 14,01 14,01 14,47 1 21.015
16/10/2024 14,02 14,19 -4,12% 14,02 14,19 14,03 14,19 14,21 10 39.290
15/10/2024 0,00 0,00 -100,00% 0,00 0,00 14,80 14,80 15,70 1 1.480
11/10/2024 15,24 14,51 -3,27% 14,51 15,69 15,42 14,68 15,75 6 155.829
10/10/2024 15,50 15,00 +4,97% 14,01 15,75 15,42 15,18 15,51 14 382.582
9/10/2024 12,15 14,29 +18,10% 12,15 14,29 13,39 14,40 14,90 7 57.586
8/10/2024 14,00 12,10 -10,77% 12,10 14,00 13,81 12,10 15,49 4 26.240
7/10/2024 13,88 13,56 -7,69% 13,56 13,88 13,61 12,32 15,74 2 8.168
4/10/2024 14,69 14,69 +6,45% 14,69 14,69 14,69 12,10 14,51 1 2.938
3/10/2024 12,65 13,80 -5,80% 12,65 14,36 13,57 12,75 15,74 9 183.245
2/10/2024 14,65 14,65 -1,01% 14,65 14,65 14,65 12,10 15,74 1 73.250
1/10/2024 15,00 14,80 -3,90% 14,80 15,01 14,87 12,10 14,80 10 171.043
26/9/2024 15,01 15,40 +2,60% 15,01 15,75 15,32 15,03 15,40 13 130.267
25/9/2024 15,30 15,01 +3,52% 15,01 15,74 15,06 15,00 15,75 7 40.680
24/9/2024 14,39 14,50 +3,57% 14,39 14,60 14,46 14,50 15,24 5 31.833
23/9/2024 13,99 14,00 +8,70% 13,99 14,00 13,99 12,11 14,00 8 85.395
20/9/2024 13,79 12,88 +6,45% 12,88 13,79 13,00 12,14 13,78 4 48.111
19/9/2024 12,10 12,10 -11,36% 12,10 12,10 12,10 12,10 15,74 2 6.050
18/9/2024 13,65 13,65 -1,16% 13,65 14,80 14,03 12,15 15,74 15 158.543
17/9/2024 13,85 13,81 -0,65% 13,50 13,85 13,56 12,15 14,06 5 35.263
16/9/2024 14,14 13,90 -0,71% 13,90 14,14 14,00 13,50 15,74 6 19.608
13/9/2024 13,80 14,00 +1,45% 13,80 14,00 13,96 13,50 15,74 2 69.800
12/9/2024 13,91 13,80 -2,82% 13,70 13,91 13,70 13,50 15,74 4 72.651
11/9/2024 14,20 14,20 +1,72% 14,20 14,20 14,20 13,86 14,66 2 4.260
10/9/2024 14,23 13,96 -5,93% 13,96 14,23 14,19 13,96 15,18 9 80.927
9/9/2024 15,74 14,84 +2,34% 14,84 15,74 14,94 13,56 15,75 2 25.408
6/9/2024 15,74 14,50 -0,28% 14,50 15,74 14,71 14,50 15,74 7 195.741
5/9/2024 14,38 14,54 +0,97% 14,38 14,80 14,67 14,10 15,75 9 227.432
4/9/2024 13,73 14,40 +4,88% 13,73 14,40 14,02 13,74 14,40 6 169.724
3/9/2024 13,73 13,73 +0,07% 13,73 13,99 13,74 13,72 14,39 4 27.486
2/9/2024 13,72 13,72 +0,81% 13,72 13,72 13,72 13,72 14,39 1 2.744
30/8/2024 14,17 13,61 -5,88% 13,61 14,17 13,68 13,61 14,46 7 155.994
29/8/2024 14,45 14,46 +0,42% 14,43 14,46 14,45 14,00 14,46 7 43.350
28/8/2024 14,01 14,40 +4,35% 14,00 14,99 14,43 14,27 14,46 7 59.172
27/8/2024 13,71 13,80 +1,55% 13,71 14,42 14,04 13,80 14,00 15 293.504
26/8/2024 13,50 13,59 -2,79% 13,24 13,66 13,49 12,18 13,59 18 309.100
22/8/2024 14,00 13,98 -4,12% 13,71 14,17 14,09 12,51 15,00 7 85.975
21/8/2024 14,41 14,58 +2,82% 14,41 14,58 14,52 12,16 14,41 2 4.357
20/8/2024 14,22 14,18 +13,44% 14,01 14,22 14,15 12,16 14,41 10 56.612
19/8/2024 14,21 12,50 -0,16% 12,50 14,21 13,74 12,17 14,22 14 269.414
16/8/2024 13,02 12,52 -4,50% 12,52 13,02 12,92 12,80 14,21 3 54.276
15/8/2024 13,65 13,11 +0,69% 13,11 13,65 13,59 13,10 13,99 3 38.058
14/8/2024 13,02 13,02 -4,69% 13,02 13,02 13,02 13,02 13,65 1 1.302
13/8/2024 13,66 13,66 -1,09% 13,65 13,66 13,65 13,01 14,21 8 53.241
9/8/2024 14,19 13,81 -4,76% 13,81 14,19 13,91 14,10 14,21 4 43.150
8/8/2024 13,99 14,50 +4,92% 13,99 14,70 14,40 14,00 14,94 12 249.237
7/8/2024 13,99 13,82 -1,22% 13,82 13,99 13,83 13,35 13,99 4 98.260
6/8/2024 13,85 13,99 +5,03% 13,68 14,05 13,93 13,38 14,80 12 174.143
5/8/2024 13,45 13,32 +0,15% 13,31 13,50 13,38 13,31 13,70 6 80.307
2/8/2024 13,30 13,30 +0,38% 13,30 13,30 13,30 13,25 13,45 1 13.300
1/8/2024 13,25 13,25 0,00% 13,25 13,25 13,25 13,05 13,40 3 18.550
31/7/2024 13,27 13,25 +1,92% 12,86 13,29 13,23 13,25 13,45 6 30.433
30/7/2024 13,03 13,00 -0,23% 12,85 13,03 12,97 12,30 13,44 6 33.724
29/7/2024 13,03 13,03 +0,15% 13,03 13,03 13,03 13,03 13,20 2 2.606
26/7/2024 13,32 13,01 -1,89% 13,01 13,32 13,14 13,02 13,30 11 26.292
25/7/2024 13,26 13,26 -1,78% 13,26 13,26 13,26 13,32 13,45 1 3.978
24/7/2024 13,50 13,50 0,00% 13,50 13,50 13,50 13,21 13,50 4 103.950
23/7/2024 13,54 13,50 +2,20% 13,50 13,88 13,53 13,50 15,02 8 148.918
22/7/2024 13,21 13,21 -3,65% 13,21 13,21 13,21 13,21 15,02 2 2.642
19/7/2024 13,87 13,71 -1,15% 13,71 13,87 13,71 13,60 15,02 4 115.180
18/7/2024 14,01 13,87 +1,99% 13,87 14,28 14,19 13,87 15,02 7 34.075
17/7/2024 14,99 13,60 +3,03% 13,60 14,99 13,84 13,50 14,99 10 189.612
16/7/2024 14,51 13,20 +1,54% 13,20 15,05 14,25 13,20 13,90 51 670.114
15/7/2024 13,00 13,00 -0,46% 13,00 13,00 13,00 13,16 14,51 1 37.700
12/7/2024 13,99 13,06 +7,40% 13,06 13,99 13,58 13,05 13,80 6 65.200
11/7/2024 12,16 12,16 -6,10% 12,16 12,16 12,16 12,30 14,51 1 21.888
10/7/2024 12,94 12,95 +6,58% 12,94 12,95 12,94 12,20 14,51 3 16.830
9/7/2024 12,93 12,15 -16,09% 12,15 12,93 12,18 12,15 13,50 5 25.593
8/7/2024 14,48 14,48 +13,57% 14,48 14,48 14,48 12,50 14,31 1 1.448
5/7/2024 12,75 12,75 -1,01% 12,75 12,75 12,75 12,16 14,51 1 19.125
4/7/2024 13,09 12,88 +2,22% 12,87 13,09 12,90 12,14 12,93 3 7.745
3/7/2024 12,10 12,60 +2,77% 12,10 12,66 12,58 12,50 14,50 7 74.278
2/7/2024 12,10 12,26 -0,16% 12,10 12,26 12,25 12,26 13,07 3 41.668
1/7/2024 12,11 12,28 -4,36% 12,11 12,90 12,53 12,28 14,50 5 45.138
27/6/2024 12,74 12,84 +6,12% 12,59 13,00 12,82 12,12 14,50 6 25.652
26/6/2024 13,00 12,10 -16,49% 12,10 13,00 12,83 12,10 12,83 6 33.368
25/6/2024 14,50 14,49 +14,09% 12,87 14,50 14,34 12,95 14,50 12 109.021
24/6/2024 12,70 12,70 -5,15% 12,70 12,70 12,70 12,90 13,35 1 15.240
20/6/2024 13,40 13,39 -0,07% 12,71 13,40 12,77 12,51 13,40 5 70.249
18/6/2024 13,40 13,40 -0,74% 13,40 13,40 13,40 12,51 14,51 1 13.400
17/6/2024 13,25 13,50 +3,85% 13,25 13,50 13,37 12,70 14,51 2 26.750
13/6/2024 13,50 13,00 -5,87% 13,00 13,50 13,12 13,00 14,51 3 5.250
11/6/2024 13,33 13,81 +4,54% 13,33 13,81 13,58 12,21 14,50 5 67.946
10/6/2024 12,20 13,21 +8,72% 12,20 13,50 13,11 13,00 14,51 13 215.057
7/6/2024 12,31 12,15 -4,33% 12,15 12,97 12,35 12,15 12,97 13 158.196
6/6/2024 12,85 12,70 -0,94% 12,70 12,85 12,83 12,61 12,85 4 28.231
5/6/2024 13,11 12,82 -5,74% 12,82 13,11 13,00 12,82 13,00 3 6.504
4/6/2024 12,97 13,60 +12,21% 12,80 13,60 13,12 12,13 15,05 13 165.392
3/6/2024 13,01 12,12 -9,55% 12,12 13,06 13,00 12,12 13,39 12 176.833
31/5/2024 13,40 13,40 -1,47% 13,40 13,40 13,40 13,40 14,99 1 1.340
29/5/2024 13,60 13,60 +2,18% 13,60 13,60 13,60 13,00 14,99 1 13.600
28/5/2024 13,79 13,31 -0,60% 13,31 13,79 13,40 13,31 14,99 3 38.887
27/5/2024 13,22 13,39 +1,52% 13,21 13,39 13,33 13,21 14,98 6 193.370
24/5/2024 13,19 13,19 +1,70% 13,19 13,19 13,19 13,05 13,20 1 26.380
23/5/2024 12,82 12,97 -0,23% 12,82 12,97 12,83 12,97 14,20 2 14.117
22/5/2024 13,01 13,00 -5,93% 12,51 13,01 12,94 12,55 13,86 4 85.462
21/5/2024 13,82 13,82 +3,75% 13,82 13,82 13,82 13,50 14,21 2 9.674
20/5/2024 13,26 13,32 -0,67% 13,26 13,66 13,55 13,30 14,01 4 18.972
17/5/2024 13,41 13,41 -3,25% 13,41 13,41 13,41 13,49 14,00 3 68.391
15/5/2024 13,86 13,86 +1,39% 13,86 13,86 13,86 13,86 15,05 2 36.036
13/5/2024 13,51 13,67 -0,58% 13,51 13,67 13,61 13,66 13,95 4 83.051
10/5/2024 13,75 13,75 -0,36% 13,75 13,75 13,75 13,01 15,05 1 13.750
8/5/2024 14,59 13,80 +5,50% 13,80 14,59 13,99 13,11 15,50 4 102.162
7/5/2024 13,14 13,08 -15,56% 13,08 13,17 13,15 13,03 14,50 4 65.790
6/5/2024 15,58 15,49 +10,56% 15,49 15,58 15,50 13,01 15,50 3 9.303
3/5/2024 13,81 14,01 -0,28% 13,81 14,01 13,82 14,25 15,00 4 22.116
2/5/2024 14,43 14,05 +2,86% 14,05 14,43 14,07 13,01 14,98 3 26.733
30/4/2024 13,61 13,66 -12,32% 13,61 13,66 13,63 13,01 15,20 2 13.635
29/4/2024 15,58 15,58 +14,56% 15,58 15,58 15,58 13,01 15,20 1 1.558
26/4/2024 13,70 13,60 -0,07% 13,60 13,70 13,60 13,01 14,50 8 131.987
24/4/2024 13,62 13,61 +0,29% 13,61 13,62 13,61 13,01 14,10 2 70.823
23/4/2024 13,57 13,57 +1,19% 13,57 13,57 13,57 13,61 13,98 1 13.570
22/4/2024 13,98 13,41 +0,83% 13,41 13,98 13,79 13,40 13,98 2 12.411
19/4/2024 13,60 13,30 -4,25% 13,30 13,60 13,45 13,11 13,80 2 2.690
16/4/2024 13,50 13,89 +1,39% 13,50 13,89 13,57 13,66 15,75 2 33.945
15/4/2024 13,01 13,70 +4,02% 13,01 13,70 13,52 13,39 15,74 3 82.501
12/4/2024 14,01 13,17 -7,25% 13,00 14,01 13,64 13,17 14,02 13 170.501
11/4/2024 14,37 14,20 +4,34% 13,97 14,37 14,02 14,01 15,75 4 67.298
10/4/2024 13,80 13,61 -2,72% 13,61 13,80 13,79 13,60 14,02 3 42.761
9/4/2024 13,66 13,99 -0,29% 13,00 13,99 13,46 13,57 13,99 5 74.039
8/4/2024 13,72 14,03 -2,91% 13,72 14,03 13,99 14,03 14,39 7 78.396
5/4/2024 14,01 14,45 +2,85% 14,01 14,45 14,43 14,05 14,45 3 59.201
4/4/2024 14,18 14,05 +2,86% 14,04 14,18 14,12 13,67 14,45 4 21.188
3/4/2024 13,66 13,66 -0,80% 13,66 13,66 13,66 13,68 14,44 1 2.732
2/4/2024 14,44 13,77 -4,57% 13,77 14,45 14,43 13,94 14,45 5 76.480
1/4/2024 14,15 14,43 +0,42% 14,01 14,44 14,37 14,00 14,45 7 31.623
28/3/2024 14,04 14,37 +1,13% 13,77 14,37 14,19 13,77 14,37 14 190.256
27/3/2024 0,00 0,00 -100,00% 0,00 0,00 14,21 13,71 14,19 2 8.528
26/3/2024 13,79 13,86 0,00% 13,67 13,86 13,74 13,86 13,98 6 112.682
25/3/2024 13,86 13,86 -2,19% 13,86 13,86 13,86 13,86 13,90 2 11.088
21/3/2024 13,87 14,17 +2,31% 13,87 14,17 14,10 13,90 14,17 7 73.356
20/3/2024 13,67 13,85 -1,07% 13,67 14,00 13,88 13,85 14,47 6 86.117
19/3/2024 14,38 14,00 -1,41% 14,00 14,38 14,05 13,68 14,00 3 57.618
18/3/2024 14,18 14,20 +1,28% 13,80 14,20 13,93 13,80 14,20 6 62.701
15/3/2024 14,20 14,02 -0,36% 13,81 14,20 14,03 13,83 14,71 9 78.599
14/3/2024 14,38 14,07 -2,22% 13,02 14,38 14,03 13,20 14,64 9 217.617
13/3/2024 13,87 14,39 +1,70% 13,87 14,39 14,03 14,00 14,39 11 50.523
12/3/2024 14,15 14,15 -2,41% 14,15 14,15 14,15 13,40 14,71 2 31.130
11/3/2024 14,30 14,50 -0,48% 13,44 14,50 13,67 13,50 14,50 10 150.437
8/3/2024 14,83 14,57 -2,74% 14,40 15,00 14,68 0,00 0,00 11 89.574
7/3/2024 15,33 14,98 -2,28% 14,98 15,33 15,07 14,98 15,75 13 275.938
6/3/2024 15,55 15,33 -2,54% 15,33 15,55 15,33 14,99 15,49 5 81.292
5/3/2024 15,89 15,73 +3,08% 15,73 15,93 15,88 14,99 15,74 4 108.040
4/3/2024 15,42 15,26 -3,05% 15,26 15,42 15,31 15,44 15,75 4 47.466
1/3/2024 15,16 15,74 +2,81% 15,16 15,74 15,25 15,16 15,75 4 30.508
29/2/2024 15,31 15,31 -2,48% 15,31 15,31 15,31 14,50 15,50 3 9.186
28/2/2024 15,70 15,70 -1,88% 15,70 15,70 15,70 15,30 15,70 3 4.710
27/2/2024 15,46 16,00 +5,89% 15,46 16,00 15,82 15,60 16,00 10 169.295
26/2/2024 15,45 15,11 -0,72% 14,50 15,58 15,23 14,55 15,50 19 333.575
23/2/2024 15,22 15,22 -2,31% 15,22 15,22 15,22 0,00 0,00 1 3.044
22/2/2024 15,80 15,58 +3,80% 15,58 16,00 15,81 15,05 15,58 7 129.714
20/2/2024 15,59 15,01 -3,10% 15,01 15,60 15,55 15,15 15,80 4 48.222
19/2/2024 15,06 15,49 +4,95% 15,06 15,68 15,21 14,50 15,49 13 202.350
16/2/2024 14,70 14,76 -0,54% 14,70 14,94 14,80 14,70 15,19 8 188.079
15/2/2024 14,86 14,84 +0,47% 14,67 14,86 14,79 14,50 14,92 6 173.095
14/2/2024 14,77 14,77 +0,68% 14,77 14,77 14,77 14,30 15,80 1 1.477
9/2/2024 14,85 14,67 -1,34% 14,67 14,85 14,83 0,00 0,00 5 112.755
8/2/2024 15,25 14,87 -0,54% 14,87 15,25 15,00 13,86 15,69 18 544.763
7/2/2024 14,58 14,95 +1,01% 14,58 14,95 14,85 14,40 15,80 13 193.109
6/2/2024 14,80 14,80 +1,09% 14,80 14,81 14,80 14,64 14,81 5 90.335
5/2/2024 14,80 14,64 -1,74% 14,64 14,98 14,92 14,58 15,50 5 40.292
2/2/2024 15,07 14,90 -5,64% 14,75 15,07 14,94 14,81 15,00 7 136.015
1/2/2024 15,79 15,79 +7,41% 15,79 15,79 15,79 14,91 15,78 1 1.579
31/1/2024 14,93 14,70 -2,33% 14,70 15,18 14,97 14,70 15,49 14 140.785
30/1/2024 15,10 15,05 -0,20% 15,05 15,10 15,09 14,92 15,10 2 137.360
29/1/2024 15,29 15,08 -0,20% 15,00 15,29 15,06 15,08 16,00 9 186.808
26/1/2024 15,11 15,11 +0,40% 15,11 15,11 15,11 15,00 16,00 1 37.775
25/1/2024 15,05 15,05 +0,20% 15,05 15,05 15,05 15,23 16,00 4 61.705
24/1/2024 15,01 15,02 -0,20% 15,01 15,31 15,03 15,01 16,00 4 102.220
23/1/2024 14,88 15,05 +0,33% 14,88 15,05 15,02 14,86 16,00 4 55.609
22/1/2024 14,90 15,00 -1,64% 14,90 15,00 14,92 15,25 16,00 4 19.400
19/1/2024 15,25 15,25 -1,29% 15,25 15,25 15,25 14,91 16,00 3 22.875
18/1/2024 15,36 15,45 +1,58% 15,00 15,49 15,08 15,02 15,74 10 113.107
17/1/2024 15,51 15,21 -2,62% 15,21 15,58 15,41 15,21 15,47 8 36.992
16/1/2024 16,00 15,62 -2,31% 15,51 16,00 15,67 15,51 15,91 5 53.300
15/1/2024 15,99 15,99 +1,98% 15,39 15,99 15,49 15,41 16,00 8 190.605
12/1/2024 15,67 15,68 +4,46% 15,50 15,68 15,55 15,68 16,00 4 105.773
11/1/2024 15,68 15,01 -9,58% 15,01 15,68 15,51 15,02 15,68 2 6.205
10/1/2024 15,66 16,60 +4,27% 15,01 16,60 15,37 15,65 16,60 18 315.267
9/1/2024 15,31 15,92 +1,40% 15,30 15,92 15,59 15,36 16,49 15 212.068
8/1/2024 15,69 15,70 -1,51% 15,69 15,70 15,69 15,55 15,92 4 40.796
5/1/2024 16,01 15,94 +3,44% 15,94 16,01 16,00 15,30 16,00 3 16.003
4/1/2024 15,55 15,41 -0,77% 15,41 16,49 15,86 15,30 16,80 52 2.071.530
3/1/2024 15,52 15,53 +0,13% 15,50 15,53 15,50 15,55 15,80 7 102.327
2/1/2024 15,65 15,51 -0,06% 15,51 15,80 15,64 15,51 15,70 14 154.924
28/12/2023 15,65 15,52 -2,63% 15,52 15,65 15,58 15,71 16,00 6 96.619
27/12/2023 15,58 15,94 +1,98% 15,51 15,94 15,55 15,71 16,00 12 94.905
26/12/2023 15,80 15,63 -6,41% 15,59 15,98 15,83 15,69 15,99 15 272.295
22/12/2023 17,00 16,70 +0,60% 16,00 17,00 16,18 16,21 17,98 12 239.578
21/12/2023 16,79 16,60 +0,73% 16,56 19,50 18,05 16,60 18,23 77 2.257.334
20/12/2023 16,09 16,48 +4,90% 15,57 16,49 16,02 15,57 17,50 8 62.513
19/12/2023 15,90 15,71 -4,79% 15,71 15,92 15,89 15,51 15,92 8 61.993
18/12/2023 16,09 16,50 +5,91% 15,62 16,50 16,10 15,65 16,40 15 454.274
15/12/2023 16,00 15,58 +0,13% 15,55 16,22 15,85 15,58 15,80 12 185.541
14/12/2023 16,05 15,56 -5,70% 15,56 16,45 15,90 15,56 16,45 25 394.340
13/12/2023 16,01 16,50 -0,30% 15,67 16,50 16,05 15,61 17,00 26 244.093
12/12/2023 16,01 16,55 +1,97% 15,86 16,96 16,26 16,00 16,55 36 570.831
11/12/2023 16,21 16,23 -3,28% 16,21 16,40 16,22 16,23 16,69 5 64.905
8/12/2023 16,01 16,78 +3,52% 16,01 16,78 16,27 16,20 16,98 3 26.041
7/12/2023 16,11 16,21 +0,68% 16,04 16,42 16,18 16,11 17,07 12 168.358
6/12/2023 16,29 16,10 -2,07% 15,96 16,29 16,05 15,60 16,45 10 285.826
5/12/2023 16,44 16,44 -0,36% 15,66 16,44 16,05 16,07 16,45 17 234.450
4/12/2023 16,05 16,50 +3,13% 15,98 16,50 16,18 15,98 16,60 8 121.382
1/12/2023 16,16 16,00 -1,23% 16,00 16,20 16,19 15,60 16,85 5 69.636
30/11/2023 16,20 16,20 -0,61% 16,20 16,79 16,50 15,63 16,20 8 179.901
28/11/2023 16,73 16,30 +1,49% 15,92 16,73 16,23 15,92 16,60 5 163.951
27/11/2023 17,06 16,06 -0,19% 15,91 17,06 16,33 16,06 16,60 6 53.912
24/11/2023 16,09 16,09 -2,48% 16,09 16,09 16,09 16,09 17,07 6 94.931
23/11/2023 16,25 16,50 +3,45% 16,25 16,52 16,35 16,35 16,50 9 73.613
22/11/2023 16,20 15,95 -2,15% 15,95 16,20 16,03 15,51 16,25 9 314.350
21/11/2023 15,74 16,30 +3,10% 15,50 16,39 15,80 15,51 16,31 10 145.447
20/11/2023 16,28 15,81 -2,89% 15,50 16,28 16,14 15,50 16,16 9 100.088
17/11/2023 15,74 16,28 +0,06% 15,74 16,28 16,10 15,85 16,28 15 256.070
16/11/2023 16,30 16,27 -4,24% 15,00 16,30 15,42 15,12 16,28 16 124.961
14/11/2023 16,29 16,99 +3,03% 15,85 16,99 15,91 15,50 16,79 5 171.888
13/11/2023 17,67 16,49 -4,79% 16,49 17,67 16,88 15,60 16,50 2 5.065
10/11/2023 17,32 17,32 +9,62% 17,32 17,32 17,32 15,85 17,33 1 8.660
9/11/2023 16,50 15,80 -1,25% 15,80 16,95 16,27 15,80 16,95 24 852.885
8/11/2023 15,99 16,00 +1,20% 15,99 16,19 16,02 15,54 16,00 6 150.650
7/11/2023 16,00 15,81 -4,07% 15,81 16,00 15,90 15,61 16,49 2 3.181
6/11/2023 16,50 16,48 +3,06% 16,48 16,50 16,49 15,50 16,49 3 32.990
3/11/2023 15,99 15,99 +3,03% 15,98 15,99 15,98 15,06 17,00 3 28.781
1/11/2023 15,33 15,52 -3,24% 15,21 15,52 15,51 15,90 15,99 7 141.163
31/10/2023 16,00 16,04 +0,25% 15,32 16,10 15,98 15,08 16,04 11 207.849
30/10/2023 16,00 16,00 -7,62% 16,00 16,00 16,00 15,56 17,00 1 1.600
27/10/2023 17,32 17,32 +8,25% 17,32 17,32 17,32 16,00 17,11 1 1.732
26/10/2023 16,08 16,00 +2,76% 16,00 16,30 16,07 16,00 16,30 3 28.940
25/10/2023 16,10 15,57 -0,06% 15,57 16,10 16,01 15,56 16,10 3 9.607
24/10/2023 15,57 15,58 -2,01% 15,57 15,58 15,57 15,57 17,33 2 37.377
23/10/2023 15,89 15,90 +5,65% 15,89 17,32 15,95 15,06 17,33 4 41.477
20/10/2023 16,21 15,05 -7,16% 15,05 16,40 16,26 15,05 16,19 7 204.919
19/10/2023 16,50 16,21 -1,76% 14,95 16,50 15,91 15,69 17,33 12 334.210
18/10/2023 16,49 16,50 +3,06% 16,49 16,50 16,49 15,66 16,50 2 9.895
17/10/2023 15,17 16,01 +5,89% 15,11 16,01 15,31 16,01 16,38 9 157.703
16/10/2023 16,30 15,12 -8,36% 14,52 16,30 15,59 15,21 16,49 11 143.479
13/10/2023 16,50 16,50 +1,23% 16,50 16,50 16,50 16,30 16,50 1 1.650
11/10/2023 16,30 16,30 +1,18% 16,30 16,30 16,30 16,30 17,33 1 1.630
10/10/2023 16,50 16,11 +0,56% 16,11 16,65 16,29 16,11 16,93 3 13.035
9/10/2023 15,95 16,02 +0,31% 15,95 16,02 15,98 16,03 17,33 2 3.197
6/10/2023 16,50 15,97 -5,78% 15,96 16,50 16,01 15,96 17,30 3 17.614
5/10/2023 16,03 16,95 +5,28% 16,03 16,99 16,82 16,95 17,00 6 60.572
4/10/2023 16,10 16,10 +0,50% 16,10 16,10 16,10 16,10 16,66 2 51.520
3/10/2023 16,49 16,02 +0,50% 16,02 16,87 16,45 16,02 17,00 11 70.774
2/10/2023 16,20 15,94 -0,06% 15,94 16,20 16,12 16,00 16,99 7 140.319
29/9/2023 16,40 15,95 -2,21% 15,95 16,40 16,19 15,94 16,40 19 50.205
28/9/2023 16,20 16,31 0,00% 16,20 16,31 16,25 16,19 16,31 2 3.251
26/9/2023 16,32 16,31 +1,30% 16,31 16,32 16,31 15,94 17,32 5 83.191
25/9/2023 16,75 16,10 -2,78% 16,00 16,75 16,14 16,32 17,32 12 316.401
21/9/2023 17,32 16,56 -3,66% 16,56 17,32 16,93 16,13 17,32 5 103.320
20/9/2023 16,78 17,19 +2,63% 16,78 17,19 17,07 17,40 18,42 4 15.369
19/9/2023 16,42 16,75 +0,54% 16,41 16,78 16,62 16,75 18,48 8 219.448
18/9/2023 18,01 16,66 -5,93% 16,66 18,01 17,33 16,66 18,00 5 34.670
14/9/2023 16,61 17,71 -1,50% 16,61 18,00 17,43 16,16 17,78 8 158.641
13/9/2023 17,30 17,98 +1,52% 17,30 17,99 17,95 17,35 17,98 6 100.555
12/9/2023 17,71 17,71 -0,06% 17,71 17,71 17,71 17,00 17,71 1 1.771
11/9/2023 16,76 17,72 +9,79% 16,76 17,72 17,42 16,15 17,48 9 95.820
8/9/2023 17,51 16,14 -3,47% 15,93 18,00 16,72 16,14 17,90 16 242.540
6/9/2023 16,51 16,72 -3,07% 16,51 16,72 16,52 16,72 17,90 2 26.437
5/9/2023 17,53 17,25 -1,48% 16,94 17,87 17,23 17,00 19,57 31 592.819
4/9/2023 19,06 17,51 -9,84% 17,21 19,06 18,12 17,30 18,56 42 750.279
1/9/2023 19,21 19,42 +3,85% 19,19 19,42 19,31 18,70 19,59 8 204.686
31/8/2023 18,83 18,70 -1,99% 18,70 19,61 19,39 18,70 20,48 31 562.461
30/8/2023 19,50 19,08 -2,15% 18,60 20,49 19,64 19,08 20,48 42 1.414.683
29/8/2023 18,39 19,50 +15,86% 17,07 19,50 18,68 19,50 20,00 56 897.040
28/8/2023 17,30 16,83 +0,12% 16,82 18,39 17,84 16,83 18,39 59 1.074.421
25/8/2023 17,11 16,81 -1,98% 16,81 17,20 17,16 16,01 17,92 18 260.932
24/8/2023 17,92 17,15 -2,78% 17,10 17,92 17,20 17,10 17,92 5 37.858
23/8/2023 16,61 17,64 +4,07% 16,61 17,68 17,55 17,01 17,43 12 182.520
22/8/2023 16,95 16,95 +2,60% 16,95 16,95 16,95 17,05 17,64 1 5.085
21/8/2023 17,38 16,52 0,00% 16,31 17,38 16,52 16,51 17,35 6 114.027
18/8/2023 16,71 16,52 -5,17% 15,06 17,00 16,66 16,51 16,99 7 179.991
17/8/2023 16,50 17,42 +5,26% 15,86 18,00 16,97 17,05 18,00 34 794.329
16/8/2023 16,31 16,55 +10,26% 16,21 16,55 16,34 16,25 16,55 13 34.317
15/8/2023 17,20 15,01 -16,38% 15,01 18,00 16,78 15,01 18,00 53 814.186
14/8/2023 16,74 17,95 +18,56% 16,74 18,20 17,76 17,60 17,98 62 1.015.965
11/8/2023 14,83 15,14 0,00% 14,83 16,07 15,56 15,14 16,49 23 457.503
10/8/2023 16,05 15,14 -4,84% 15,00 16,05 15,33 15,14 15,99 14 358.871
9/8/2023 15,93 15,91 -0,75% 15,91 15,93 15,92 15,91 16,12 8 74.831
8/8/2023 16,89 16,03 -2,91% 14,55 17,10 15,98 16,03 16,48 33 407.739
7/8/2023 16,66 16,51 -0,84% 16,50 17,18 16,75 16,51 16,89 15 294.818
4/8/2023 16,98 16,65 -1,36% 15,30 16,98 16,39 16,66 16,99 13 199.979
3/8/2023 16,50 16,88 +2,30% 15,47 17,80 16,56 16,35 16,89 43 671.030
2/8/2023 17,68 16,50 -2,31% 16,50 17,80 17,04 16,70 17,78 32 427.939
1/8/2023 18,00 16,89 -0,88% 16,80 18,22 17,18 16,89 17,29 41 795.558
31/7/2023 18,16 17,04 +0,65% 16,94 18,45 17,95 17,03 18,45 13 245.998
28/7/2023 17,76 16,93 -3,64% 16,93 17,76 17,44 16,93 18,01 4 66.272
27/7/2023 17,57 17,57 +4,33% 17,57 17,58 17,57 17,55 18,00 6 40.429
26/7/2023 17,61 16,84 +1,88% 16,84 17,61 17,22 17,04 18,03 2 3.445
25/7/2023 18,17 16,53 -8,98% 16,53 18,17 17,53 16,53 18,17 6 50.841
24/7/2023 17,21 18,16 +5,52% 17,00 18,16 17,33 17,06 18,00 7 110.972
21/7/2023 17,11 17,21 +1,24% 16,52 18,00 17,09 16,59 17,95 12 237.644
20/7/2023 18,18 17,00 -2,41% 17,00 18,18 17,46 16,68 18,00 11 258.506
19/7/2023 17,21 17,42 +0,99% 17,21 17,42 17,31 16,53 17,21 2 3.463
18/7/2023 17,25 17,25 0,00% 17,25 17,25 17,25 17,25 18,14 1 17.250
17/7/2023 17,62 17,25 +4,23% 17,24 17,62 17,33 17,25 17,46 6 86.654
14/7/2023 16,81 16,55 -9,02% 16,52 16,81 16,58 16,55 18,18 9 82.946
13/7/2023 16,80 18,19 +8,27% 16,80 18,23 18,17 16,82 17,97 7 145.403
12/7/2023 16,86 16,80 -0,30% 16,80 18,22 17,03 16,82 18,22 12 139.662
11/7/2023 18,21 16,85 -4,10% 16,80 18,21 16,91 16,86 17,99 8 62.584
10/7/2023 17,47 17,57 -5,59% 17,47 17,78 17,54 17,46 18,45 7 77.207
7/7/2023 17,99 18,61 +6,04% 17,55 18,61 18,22 17,51 18,61 9 129.424
6/7/2023 17,73 17,55 -2,66% 17,55 17,73 17,77 17,78 17,92 6 163.521
5/7/2023 18,19 18,03 +5,69% 17,61 18,73 18,53 17,62 18,69 18 218.746
4/7/2023 17,05 17,06 -1,10% 17,05 18,71 18,01 17,10 18,09 27 526.061
3/7/2023 17,41 17,25 -0,86% 17,05 17,41 17,27 17,05 17,25 11 164.105
30/6/2023 17,00 17,40 +4,19% 16,85 17,40 17,09 16,86 17,10 19 362.318
29/6/2023 16,81 16,70 -3,19% 16,51 16,81 16,52 17,01 17,24 8 173.536
28/6/2023 17,50 17,25 -0,29% 16,72 17,50 17,23 17,00 17,49 12 172.333
27/6/2023 17,31 17,30 -0,06% 17,14 17,31 17,18 17,15 17,34 9 53.264
26/6/2023 17,74 17,31 -1,03% 17,31 17,75 17,66 17,30 17,51 9 120.104
23/6/2023 17,18 17,49 +1,92% 17,06 17,49 17,16 17,26 17,51 14 233.395
22/6/2023 17,29 17,16 -2,39% 17,06 17,29 17,20 17,09 17,99 10 74.001
21/6/2023 17,40 17,58 +0,29% 17,31 18,20 17,46 17,30 17,37 11 120.527
20/6/2023 17,80 17,53 -0,90% 17,32 18,01 17,72 17,32 18,21 26 606.276
19/6/2023 17,55 17,69 +1,43% 17,20 17,69 17,38 17,44 17,69 12 126.941
16/6/2023 17,55 17,44 -2,68% 17,44 17,72 17,62 17,65 17,99 21 275.000
15/6/2023 17,80 17,92 +0,11% 17,60 18,18 17,93 17,61 17,95 25 272.656
14/6/2023 17,77 17,90 0,00% 17,70 17,90 17,75 17,80 17,90 10 74.557
13/6/2023 18,02 17,90 +0,45% 17,72 18,02 17,91 17,77 18,02 10 30.449
12/6/2023 17,72 17,82 +0,68% 17,60 18,02 17,82 17,82 18,02 23 249.541
9/6/2023 18,05 17,70 -1,67% 17,70 18,05 17,85 17,71 18,03 22 267.872
7/6/2023 18,06 18,00 +1,69% 17,88 18,12 18,00 17,71 17,72 9 86.437
6/6/2023 17,70 17,70 +0,74% 17,57 18,15 17,84 17,61 17,90 33 629.916
5/6/2023 17,76 17,57 -3,62% 17,57 18,19 17,94 17,60 17,92 36 2.058.700
2/6/2023 18,30 18,23 +0,94% 17,86 18,53 18,26 17,73 18,20 23 591.902
1/6/2023 17,88 18,06 0,00% 17,38 18,53 17,98 18,00 18,15 45 731.831
31/5/2023 17,70 18,06 +1,75% 17,70 18,57 17,95 17,84 18,29 30 860.003
30/5/2023 20,52 17,75 -13,50% 17,75 20,52 18,81 15,00 17,75 127 3.206.597
29/5/2023 20,53 20,52 -11,78% 20,00 23,29 20,71 20,11 20,52 143 3.719.901
26/5/2023 23,01 23,26 -2,92% 22,51 23,88 23,60 23,00 23,70 42 5.551.370
25/5/2023 24,99 23,96 +2,13% 23,96 24,99 24,37 23,47 23,98 4 12.186
24/5/2023 24,39 23,46 -2,70% 23,46 24,40 24,05 23,46 25,00 23 348.794
23/5/2023 23,23 24,11 +7,39% 22,73 25,33 23,90 23,89 24,11 61 1.903.055
22/5/2023 24,00 22,45 -5,99% 22,45 24,00 22,90 22,45 23,23 80 3.705.737
19/5/2023 23,56 23,88 +1,36% 22,51 25,39 24,34 23,88 24,42 42 1.436.243
18/5/2023 25,00 23,56 -3,76% 23,56 25,22 24,40 23,56 24,78 25 649.271
17/5/2023 22,30 24,48 +9,97% 22,30 24,48 23,38 23,66 24,99 41 1.431.409
16/5/2023 24,00 22,26 +0,72% 20,44 26,00 22,35 22,12 23,28 104 4.934.281
15/5/2023 24,58 22,10 -8,72% 20,11 28,75 26,09 22,10 22,99 245 7.307.239
12/5/2023 20,68 24,21 +21,05% 20,68 26,00 23,93 24,21 24,49 185 6.010.132
11/5/2023 18,29 20,00 +9,29% 18,29 23,41 21,14 19,85 20,50 137 3.888.612
10/5/2023 14,38 18,30 +27,26% 14,38 18,42 17,48 16,65 18,36 50 671.493
9/5/2023 13,86 14,38 -6,32% 13,86 14,38 14,13 14,38 15,95 8 73.480
8/5/2023 13,77 15,35 +12,87% 13,77 15,99 14,89 15,35 15,70 16 90.870
5/5/2023 13,76 13,60 +0,37% 13,60 13,76 13,66 13,50 13,79 3 21.856
4/5/2023 13,70 13,55 -1,81% 13,30 13,70 13,50 13,55 13,70 8 153.905
3/5/2023 13,60 13,80 +1,47% 13,44 13,80 13,50 13,52 13,80 10 143.164
2/5/2023 13,60 13,60 0,00% 13,60 13,76 13,65 13,30 14,35 8 60.083
28/4/2023 14,06 13,60 -6,85% 13,60 14,32 14,03 13,50 14,30 22 616.281
27/4/2023 15,45 14,60 -4,33% 14,60 15,45 14,75 14,60 14,83 13 250.814
26/4/2023 14,86 15,26 +2,69% 14,70 15,45 14,82 14,70 15,43 5 123.076
25/4/2023 14,86 14,86 +0,95% 14,86 14,86 14,86 14,86 15,25 2 5.944
24/4/2023 14,68 14,72 -1,80% 14,68 14,72 14,71 14,72 15,30 2 5.884
20/4/2023 14,79 14,99 +5,41% 13,71 14,99 14,48 13,72 15,30 13 89.781
19/4/2023 14,22 14,22 -2,94% 14,22 15,29 14,27 14,75 14,99 3 29.969
18/4/2023 14,78 14,65 -2,33% 14,21 15,34 14,95 14,65 15,29 15 176.429
17/4/2023 15,05 15,00 -1,45% 15,00 15,37 15,06 14,85 15,44 13 96.444
14/4/2023 15,38 15,22 +0,46% 15,20 15,79 15,49 15,20 15,55 14 289.686
13/4/2023 15,15 15,15 -0,98% 15,15 15,65 15,38 15,10 18,29 10 113.861
12/4/2023 15,99 15,30 +0,33% 15,23 15,99 15,31 15,30 15,46 15 277.289
11/4/2023 17,00 15,25 -6,15% 14,98 17,04 15,34 15,55 16,97 18 205.661
10/4/2023 16,25 16,25 -4,47% 16,25 16,25 16,25 16,29 18,29 1 4.875
6/4/2023 17,01 17,01 +2,59% 17,01 17,01 17,01 16,25 17,01 3 6.804
5/4/2023 16,15 16,58 +3,43% 16,15 16,79 16,23 14,60 16,59 5 51.938
4/4/2023 17,49 16,03 -6,26% 15,41 17,49 16,99 16,02 17,00 7 69.672
3/4/2023 17,20 17,10 -6,51% 17,10 17,20 17,13 14,65 18,29 4 95.975
31/3/2023 18,29 18,29 +1,67% 18,29 18,29 18,29 17,01 18,29 3 5.487
28/3/2023 17,00 17,99 +8,05% 17,00 17,99 17,58 17,99 18,30 7 75.606
27/3/2023 18,99 16,65 -3,48% 16,51 18,99 17,68 14,60 18,12 43 861.446
24/3/2023 17,25 17,25 -5,22% 17,25 17,25 17,25 17,25 21,34 1 1.725
23/3/2023 20,09 18,20 -6,67% 16,51 21,35 18,99 16,51 19,13 24 609.621
22/3/2023 20,56 19,50 -3,32% 19,01 20,56 19,26 19,00 19,50 5 84.785
21/3/2023 20,42 20,17 -5,53% 19,77 23,23 20,96 19,25 20,56 27 486.367
20/3/2023 20,57 21,35 +5,07% 20,57 21,35 20,94 20,58 21,35 16 245.033
17/3/2023 21,32 20,32 -6,96% 20,32 21,84 21,33 19,00 21,85 17 554.762
16/3/2023 20,68 21,84 +12,98% 19,00 23,23 21,18 19,01 21,84 38 887.567
15/3/2023 19,36 19,33 -6,53% 19,33 19,36 19,35 16,52 20,65 6 44.519
14/3/2023 20,00 20,68 -10,09% 19,35 20,68 19,43 19,40 20,68 10 223.498
13/3/2023 19,32 23,00 +11,11% 19,32 23,00 20,48 18,00 23,41 32 598.270
10/3/2023 20,70 20,70 +14,87% 18,43 23,50 20,97 18,42 20,70 55 1.283.891
9/3/2023 14,49 18,02 +37,56% 14,48 21,88 17,90 18,01 19,99 63 2.184.650
8/3/2023 13,10 13,10 -10,88% 13,07 13,10 13,07 13,53 14,00 4 108.535
7/3/2023 14,70 14,70 +10,94% 14,70 14,70 14,70 13,10 14,70 1 7.350
6/3/2023 14,73 13,25 -4,68% 13,11 14,73 13,28 13,25 14,69 4 15.937
3/3/2023 14,15 13,90 +6,11% 13,89 14,15 13,97 13,10 13,60 3 33.531
2/3/2023 13,08 13,10 -0,08% 13,08 14,73 13,16 13,10 14,75 4 25.021
1/3/2023 13,08 13,11 -0,76% 13,07 13,11 13,10 13,55 14,75 4 77.317
28/2/2023 14,54 13,21 +0,84% 13,21 14,54 14,27 13,20 14,55 2 7.137
27/2/2023 13,99 13,10 +0,69% 13,10 15,00 14,01 13,07 15,98 13 273.388
24/2/2023 13,01 13,01 -5,72% 13,01 13,01 13,01 13,51 15,55 1 3.903
23/2/2023 13,80 13,80 +9,18% 13,80 13,80 13,80 13,86 15,00 1 56.580
22/2/2023 14,39 12,64 -6,44% 12,64 14,39 12,97 12,64 14,95 9 116.767
17/2/2023 13,51 13,51 -2,88% 13,51 13,51 13,51 12,64 15,55 1 4.053
16/2/2023 13,83 13,91 0,00% 13,50 13,91 13,52 12,64 14,00 9 104.162
15/2/2023 13,91 13,91 +2,20% 13,91 13,91 13,91 12,64 15,00 2 6.955
14/2/2023 13,61 13,61 -0,51% 13,61 13,61 13,61 12,64 14,75 2 40.830
13/2/2023 15,54 13,68 -0,36% 13,68 15,54 14,71 13,68 13,99 3 13.243
10/2/2023 13,73 13,73 -1,22% 13,73 13,73 13,73 13,73 14,30 1 26.087
9/2/2023 14,13 13,90 +2,13% 13,90 14,69 14,36 13,90 14,68 5 27.284
8/2/2023 13,40 13,61 -3,06% 13,40 13,61 13,55 13,00 14,14 5 48.786
7/2/2023 13,59 14,04 +1,45% 13,59 14,04 13,93 13,70 14,14 4 19.512
6/2/2023 14,01 13,84 -1,14% 13,84 14,01 13,97 13,95 14,65 3 6.988
2/2/2023 14,11 14,00 -4,37% 14,00 14,58 14,18 13,00 15,40 4 60.997
1/2/2023 14,13 14,64 +2,31% 14,13 14,64 14,21 14,12 15,40 3 17.058
31/1/2023 13,87 14,31 +6,24% 13,01 14,31 13,95 13,03 14,31 8 163.258
30/1/2023 14,11 13,47 -5,80% 13,47 14,11 14,09 13,00 15,41 8 166.311
27/1/2023 14,80 14,30 -0,42% 14,30 14,80 14,54 14,30 15,98 4 85.820
26/1/2023 14,46 14,36 -5,77% 14,36 14,46 14,41 14,35 15,20 2 2.882
25/1/2023 14,80 15,24 +0,26% 14,02 15,24 14,51 14,02 15,45 9 140.772
24/1/2023 15,20 15,20 -0,65% 15,20 15,20 15,20 14,02 15,02 1 30.400
23/1/2023 16,15 15,30 +5,37% 14,03 16,15 14,81 14,02 15,30 11 311.121
20/1/2023 0,00 0,00 -100,00% 0,00 0,00 14,52 14,52 14,70 1 1.452
19/1/2023 14,52 14,52 -0,95% 14,52 14,52 14,52 14,53 16,16 1 30.492
18/1/2023 14,51 14,66 -11,85% 14,51 14,66 14,52 14,65 15,80 3 31.952
17/1/2023 15,50 16,63 +6,40% 15,30 16,63 15,52 13,00 16,63 8 96.261
16/1/2023 13,21 15,63 +10,77% 13,21 15,63 14,95 13,21 15,63 7 183.981
13/1/2023 13,99 14,11 +12,88% 12,61 14,11 13,51 13,15 15,25 8 56.752
12/1/2023 14,00 12,50 -19,35% 12,50 14,99 13,68 12,50 14,70 31 354.536
11/1/2023 15,00 15,50 +4,45% 15,00 16,09 15,46 13,01 15,95 8 102.051
10/1/2023 16,65 14,84 -1,13% 14,62 16,65 16,18 14,83 16,00 6 108.423
9/1/2023 15,64 15,01 -6,19% 14,61 16,64 15,47 15,01 16,23 5 44.872
6/1/2023 14,37 16,00 +14,04% 14,37 16,01 14,87 15,64 16,67 3 43.145
5/1/2023 14,02 14,03 +7,92% 14,02 14,03 14,02 14,03 16,67 3 33.652
4/1/2023 16,08 13,00 -21,64% 13,00 16,08 14,57 13,20 17,12 8 90.336
3/1/2023 16,09 16,59 +11,64% 16,09 16,61 16,28 15,50 16,61 4 21.172
2/1/2023 15,98 14,86 -7,70% 14,86 16,10 15,32 14,88 16,09 8 32.180
29/12/2022 16,10 16,10 +0,56% 16,10 16,10 16,10 16,00 16,10 3 6.440
28/12/2022 16,61 16,01 -0,99% 16,01 16,61 16,16 16,01 17,12 2 6.464
27/12/2022 16,52 16,17 +0,12% 16,17 17,70 16,72 16,17 16,31 11 155.519
26/12/2022 17,19 16,15 -7,66% 16,04 17,97 17,03 16,15 17,94 14 83.479
23/12/2022 16,96 17,49 +4,23% 16,96 17,97 17,28 17,16 17,50 7 91.628
22/12/2022 16,28 16,78 +10,83% 15,30 18,22 17,22 16,78 18,00 39 732.048
21/12/2022 15,03 15,14 +4,49% 14,85 15,14 14,91 15,03 15,14 4 26.842
20/12/2022 14,44 14,49 +4,24% 14,44 14,49 14,44 14,49 16,20 5 40.437
19/12/2022 14,57 13,90 -7,70% 13,90 14,57 14,01 13,91 16,15 6 49.061
16/12/2022 15,06 15,06 -0,07% 15,06 15,06 15,06 14,88 16,00 1 1.506
15/12/2022 15,07 15,07 +1,82% 15,07 15,07 15,07 13,90 16,28 4 6.028
14/12/2022 16,27 14,80 -1,40% 14,80 16,29 15,55 14,35 14,69 10 80.907
13/12/2022 15,01 15,01 +0,07% 15,01 15,01 15,01 15,01 16,29 2 19.513
12/12/2022 15,31 15,00 -6,66% 15,00 15,31 15,04 15,01 16,00 4 57.185
9/12/2022 16,07 16,07 +4,83% 16,07 16,07 16,07 15,01 16,07 1 8.035
7/12/2022 15,33 15,33 -6,47% 15,33 15,33 15,33 15,41 16,20 1 15.330
5/12/2022 16,40 16,39 +7,12% 16,38 16,40 16,39 12,00 16,39 5 95.113
30/11/2022 15,40 15,30 -9,79% 15,30 15,40 15,33 15,30 16,90 9 53.685
29/11/2022 17,17 16,96 -1,22% 16,96 17,17 16,99 15,35 16,66 2 10.197
28/11/2022 15,31 17,17 +6,58% 15,31 17,17 17,12 15,35 17,15 5 89.052
25/11/2022 16,01 16,11 +0,62% 15,54 16,11 15,89 15,73 15,83 8 82.631
24/11/2022 16,01 16,01 +5,68% 16,01 16,01 16,01 15,54 16,02 1 1.601
23/11/2022 15,00 15,15 -2,57% 15,00 15,15 15,14 15,50 16,02 5 24.225
22/11/2022 15,55 15,55 0,00% 15,55 15,55 15,55 15,55 16,02 5 38.875
21/11/2022 15,55 15,55 -2,81% 14,00 15,60 14,97 15,21 15,36 15 176.755
18/11/2022 15,36 16,00 +2,89% 15,36 16,00 15,48 15,55 17,17 3 15.488
17/11/2022 15,81 15,55 -4,01% 15,55 16,00 15,85 12,00 16,00 5 82.435
16/11/2022 17,09 16,20 -0,06% 15,91 17,09 16,52 15,90 16,01 12 69.417
14/11/2022 16,78 16,21 -4,59% 16,21 16,78 16,48 10,50 16,40 11 178.057
11/11/2022 17,19 16,99 +6,19% 16,79 17,19 17,06 16,22 17,19 4 63.153
10/11/2022 16,54 16,00 -5,77% 16,00 16,54 16,50 16,00 17,00 18 123.806
9/11/2022 16,91 16,98 -0,12% 16,90 16,98 16,95 16,52 16,98 12 103.441
8/11/2022 16,91 17,00 -1,56% 16,91 17,26 17,12 17,00 17,26 12 65.087
7/11/2022 17,30 17,27 -0,06% 16,80 17,30 16,98 16,60 17,26 22 193.589
4/11/2022 17,01 17,28 -0,12% 17,01 17,28 17,23 17,05 17,28 6 43.096
3/11/2022 17,60 17,30 -1,14% 17,00 17,62 17,16 17,30 17,46 21 132.159
1/11/2022 17,98 17,50 -0,40% 17,20 17,98 17,38 17,01 17,50 12 43.472
31/10/2022 18,29 17,57 -3,57% 17,00 18,29 17,21 17,11 17,50 66 1.438.786
28/10/2022 18,47 18,22 -0,16% 17,76 18,98 18,39 18,00 18,98 11 117.701
27/10/2022 17,90 18,25 +3,05% 17,90 18,79 18,52 17,73 18,25 13 246.445
26/10/2022 19,51 17,71 -13,61% 17,71 19,51 18,15 17,71 20,39 20 275.897
25/10/2022 18,79 20,50 +9,10% 18,79 20,50 20,09 19,30 20,50 12 36.176
24/10/2022 20,11 18,79 -6,00% 17,90 20,11 19,52 18,00 20,70 12 205.002
21/10/2022 19,75 19,99 0,00% 19,17 19,99 19,55 18,91 20,00 5 50.850
20/10/2022 19,99 19,99 +4,93% 19,99 19,99 19,99 19,00 19,99 1 1.999
19/10/2022 19,00 19,05 -3,45% 18,86 19,05 18,91 18,85 20,00 4 28.379
18/10/2022 19,69 19,73 +6,65% 19,26 19,99 19,50 19,00 20,00 14 232.132
17/10/2022 18,92 18,50 -4,59% 18,50 19,49 18,92 17,73 19,99 6 115.427
14/10/2022 19,05 19,39 +1,78% 18,50 19,39 18,87 18,49 19,19 10 124.551
13/10/2022 18,96 19,05 +2,97% 18,96 19,05 18,99 18,50 19,05 4 131.034
11/10/2022 18,77 18,50 0,00% 18,50 19,00 18,51 18,50 20,69 8 216.654
10/10/2022 18,87 18,50 -1,96% 17,73 18,87 18,56 18,50 19,84 8 76.133
7/10/2022 18,87 18,87 -4,89% 18,87 18,87 18,87 18,87 19,68 3 13.209
6/10/2022 19,99 19,84 -1,34% 19,84 20,20 20,10 18,88 19,84 8 60.318
5/10/2022 20,11 20,11 -2,76% 20,11 20,11 20,11 19,84 20,00 1 6.033
4/10/2022 20,00 20,68 +7,09% 18,90 20,96 20,44 18,91 20,20 13 69.527
3/10/2022 18,61 19,31 -4,07% 18,60 20,00 19,49 18,88 20,00 13 183.260
30/9/2022 18,72 20,13 +3,50% 18,72 20,13 19,63 18,96 20,49 15 180.644
29/9/2022 19,98 19,45 -2,51% 19,00 20,00 19,86 18,43 20,65 9 123.179
28/9/2022 18,42 19,95 +11,39% 18,42 20,87 19,58 19,00 19,95 19 188.032
27/9/2022 19,01 17,91 +1,02% 17,91 20,89 18,36 17,72 20,59 13 53.269
26/9/2022 18,35 17,73 -7,27% 17,73 19,09 18,48 17,72 20,97 17 46.206
23/9/2022 18,42 19,12 +0,68% 18,35 19,12 18,53 18,35 19,12 10 25.949
22/9/2022 19,74 18,99 -0,63% 18,84 19,74 18,95 18,42 19,44 18 348.781
21/9/2022 19,13 19,11 -2,55% 19,11 19,13 19,11 18,60 19,49 3 11.470
20/9/2022 18,36 19,61 +1,66% 18,36 19,61 18,94 18,42 19,61 10 183.812
19/9/2022 19,36 19,29 -0,41% 19,15 19,48 19,35 19,00 19,30 16 152.877
16/9/2022 19,35 19,37 -0,72% 19,35 19,37 19,35 19,36 19,50 2 5.807
15/9/2022 19,35 19,51 +0,72% 19,35 19,75 19,56 19,35 20,97 5 70.420
14/9/2022 19,90 19,37 -2,61% 19,37 19,90 19,80 19,37 19,90 12 186.206
13/9/2022 19,17 19,89 +5,63% 19,17 20,13 19,30 19,40 20,10 13 156.367
12/9/2022 18,90 18,83 -1,41% 18,81 20,96 18,95 18,83 20,45 10 168.734
9/9/2022 19,33 19,10 -2,30% 19,10 19,33 19,14 17,72 19,10 5 9.573
8/9/2022 19,79 19,55 +8,91% 19,55 20,03 19,67 19,78 20,95 4 55.100
6/9/2022 18,00 17,95 +0,06% 17,95 19,76 18,78 18,17 18,99 15 208.557
5/9/2022 19,00 17,94 +3,70% 17,71 19,99 18,83 18,33 19,00 22 416.317
2/9/2022 20,50 17,30 -16,38% 17,30 20,96 19,09 17,30 20,96 41 1.002.531
1/9/2022 19,35 20,69 +4,49% 19,35 20,94 20,36 19,35 21,00 8 32.591
31/8/2022 19,16 19,80 +1,07% 19,16 20,01 19,59 20,04 21,00 17 346.892
30/8/2022 20,08 19,59 +0,41% 19,14 20,08 19,35 19,14 19,82 12 371.689
29/8/2022 19,78 19,51 -3,65% 19,28 20,24 19,94 19,29 20,25 12 263.237
26/8/2022 20,92 20,25 -2,50% 20,25 20,92 20,30 20,01 20,25 5 54.812
25/8/2022 20,51 20,77 -0,95% 20,29 20,77 20,58 20,01 20,99 8 88.501
24/8/2022 20,13 20,97 +3,50% 20,13 20,99 20,96 20,51 20,97 11 274.691
23/8/2022 20,32 20,26 -4,25% 20,26 20,81 20,47 20,00 21,00 13 90.103
22/8/2022 21,08 21,16 +3,42% 20,91 21,20 21,13 20,77 21,19 9 35.926
19/8/2022 21,10 20,46 -5,93% 20,46 21,79 21,00 19,00 21,49 7 84.032
18/8/2022 21,79 21,75 +2,16% 21,00 21,79 21,37 18,52 21,76 25 435.979
17/8/2022 20,06 21,29 +5,71% 19,96 21,29 20,44 20,44 21,80 12 206.459
16/8/2022 19,81 20,14 +0,90% 19,52 21,29 20,36 19,00 20,99 31 529.453
15/8/2022 20,51 19,96 -2,59% 19,96 20,99 20,49 19,96 20,99 23 543.046
12/8/2022 20,65 20,49 -2,43% 19,55 20,91 20,68 20,48 21,80 10 260.589
11/8/2022 21,51 21,00 0,00% 20,62 21,51 21,05 20,65 22,69 8 259.028
10/8/2022 22,00 21,00 +7,53% 20,50 22,00 20,63 20,95 22,68 14 464.288
9/8/2022 21,47 19,53 -14,12% 19,53 21,97 21,02 19,53 22,54 15 317.547
8/8/2022 22,75 22,74 +3,27% 21,98 22,75 22,29 22,00 22,75 25 782.723
5/8/2022 22,01 22,02 +0,09% 22,01 23,00 22,72 22,01 23,00 14 311.289
4/8/2022 20,00 22,00 +12,82% 20,00 22,78 21,77 21,67 23,00 60 1.689.733
3/8/2022 19,22 19,50 +6,67% 18,71 19,50 19,26 19,50 20,00 33 855.309
1/8/2022 18,28 18,28 -3,23% 18,28 18,89 18,78 18,10 18,79 11 110.833
29/7/2022 19,38 18,89 +1,89% 18,67 19,38 18,90 18,89 19,48 19 374.347
28/7/2022 18,29 18,54 +0,65% 17,30 18,54 17,62 17,93 18,53 16 179.726
27/7/2022 18,21 18,42 -1,97% 17,98 18,42 18,15 17,51 18,42 12 274.167
26/7/2022 18,70 18,79 -1,16% 18,20 18,79 18,57 18,21 19,47 10 254.434
25/7/2022 19,00 19,01 -2,36% 18,77 19,01 18,97 18,77 19,48 6 39.851
22/7/2022 19,15 19,47 -0,05% 18,92 19,47 19,15 18,96 19,48 13 300.763
21/7/2022 18,50 19,48 +3,67% 18,41 20,00 19,27 18,92 19,48 15 88.684
20/7/2022 18,59 18,79 +7,07% 18,00 20,12 18,42 17,58 18,79 22 460.628
19/7/2022 0,00 0,00 -100,00% 0,00 0,00 17,55 17,56 21,78 2 12.290
18/7/2022 18,77 18,77 0,00% 18,77 18,80 18,78 18,01 22,42 8 60.126
15/7/2022 20,00 18,77 -6,10% 18,18 20,00 18,72 18,40 18,77 17 134.791
14/7/2022 18,00 19,99 +11,06% 17,52 19,99 19,08 19,20 19,98 19 229.071
13/7/2022 19,99 18,00 -2,17% 17,50 19,99 18,18 18,00 19,09 8 16.369
12/7/2022 19,00 18,40 -4,17% 17,50 19,23 18,36 18,40 18,92 28 376.444
11/7/2022 20,00 19,20 -3,95% 19,20 20,00 19,85 19,00 19,99 4 27.802
8/7/2022 19,99 19,99 0,00% 19,99 19,99 19,99 19,11 19,75 5 65.967
7/7/2022 19,75 19,99 +4,71% 19,11 19,99 19,82 19,30 22,41 7 83.260
6/7/2022 19,56 19,09 -6,97% 19,00 19,56 19,21 19,75 22,41 12 128.762
5/7/2022 20,52 20,52 +2,09% 20,52 22,43 20,59 20,52 22,15 4 51.491
4/7/2022 20,25 20,10 +1,67% 20,01 20,28 20,13 20,34 22,43 9 62.415
1/7/2022 20,99 19,77 -4,63% 19,77 21,00 20,90 19,77 20,28 14 234.163
30/6/2022 20,51 20,73 +6,25% 20,00 20,73 20,27 19,73 21,00 19 500.906
29/6/2022 22,10 19,51 -13,40% 19,51 23,09 20,54 20,07 22,59 26 392.385
28/6/2022 22,56 22,53 -1,23% 22,00 23,90 22,53 22,00 23,10 28 353.806
27/6/2022 25,00 22,81 -8,76% 22,15 25,10 23,20 22,80 23,97 59 1.004.675
24/6/2022 26,82 25,00 -0,44% 25,00 26,82 25,69 24,01 25,10 10 41.108
23/6/2022 27,32 25,11 -6,34% 25,11 27,32 26,83 25,41 34,99 8 69.771
22/6/2022 27,50 26,81 -0,89% 26,81 27,50 27,06 26,81 28,94 5 81.200
21/6/2022 28,00 27,05 -3,39% 27,02 28,00 27,34 27,05 28,00 12 142.207
20/6/2022 28,65 28,00 -3,51% 27,94 29,00 28,74 27,00 28,50 12 232.851
17/6/2022 29,38 29,02 -0,34% 29,02 29,38 29,05 28,01 29,03 7 40.672
15/6/2022 30,44 29,12 -4,52% 29,12 30,44 29,71 27,00 29,12 8 136.702
14/6/2022 31,00 30,50 +3,32% 29,50 31,00 30,23 21,58 34,99 8 250.955
13/6/2022 31,50 29,52 -2,57% 29,52 31,50 29,90 29,51 29,52 28 663.919
10/6/2022 33,26 30,30 -8,90% 30,30 33,26 31,59 30,30 33,99 20 783.579
9/6/2022 34,31 33,26 -2,15% 33,26 34,31 33,59 32,50 34,07 9 161.272
8/6/2022 33,95 33,99 -5,29% 33,95 35,41 34,71 33,36 35,40 14 336.763
7/6/2022 33,66 35,89 +2,48% 33,25 36,05 34,60 33,65 35,89 14 384.063
6/6/2022 33,60 35,02 +2,25% 33,58 35,04 33,90 33,84 35,02 8 328.834
3/6/2022 34,25 34,25 -1,01% 34,25 34,25 34,25 34,04 39,39 2 47.950
2/6/2022 35,51 34,60 -13,50% 34,31 35,51 34,87 34,00 35,99 15 198.764
1/6/2022 35,53 40,00 +11,76% 34,76 40,00 36,92 35,51 39,40 12 406.137
31/5/2022 37,00 35,79 -0,58% 35,36 38,99 35,68 35,36 38,98 15 442.496
30/5/2022 35,89 36,00 +2,77% 35,89 38,99 36,31 34,31 39,00 11 348.583
27/5/2022 34,53 35,03 +1,45% 34,53 37,00 35,30 35,02 36,55 20 596.607
26/5/2022 33,79 34,53 +7,04% 33,79 36,00 34,84 34,53 35,00 47 2.525.953
25/5/2022 33,00 32,26 -1,95% 32,26 33,02 32,85 30,16 34,49 15 459.915
24/5/2022 35,00 32,90 -2,08% 32,90 35,70 34,03 32,90 34,95 27 735.094
23/5/2022 37,01 33,60 -5,33% 33,60 37,01 35,46 34,15 36,26 11 202.151
20/5/2022 35,99 35,49 +9,13% 35,00 36,93 35,56 35,00 35,49 20 611.793
19/5/2022 37,26 32,52 -11,65% 32,52 37,26 33,55 32,50 36,81 20 738.145
18/5/2022 38,00 36,81 -7,65% 36,81 38,00 37,61 36,81 37,05 15 214.393
17/5/2022 39,40 39,86 +0,40% 39,39 39,86 39,54 38,78 39,86 4 94.918
16/5/2022 39,70 39,70 +3,93% 39,70 39,70 39,70 38,48 39,70 1 39.700
13/5/2022 39,00 38,20 +2,08% 38,20 39,00 38,40 37,50 42,45 6 92.160
12/5/2022 38,99 37,42 -2,14% 37,42 38,99 37,76 37,41 38,99 5 101.976
11/5/2022 37,82 38,24 +2,22% 37,51 40,49 38,13 37,50 38,24 9 278.401
10/5/2022 37,40 37,41 -0,03% 37,40 38,20 37,58 37,41 38,39 16 323.254
9/5/2022 38,58 37,42 -5,00% 36,98 38,58 37,72 36,98 37,42 16 622.539
6/5/2022 39,00 39,39 +6,49% 39,00 40,82 39,40 38,60 39,39 11 161.544
5/5/2022 43,64 36,99 -7,76% 36,99 43,65 40,42 38,50 40,10 33 998.453
4/5/2022 41,74 40,10 -3,54% 40,09 41,74 40,75 40,09 40,30 13 484.931
3/5/2022 42,00 41,57 -2,19% 41,57 42,50 42,13 41,57 41,99 7 193.806
2/5/2022 43,77 42,50 -2,41% 42,00 44,29 42,17 41,20 44,00 9 223.511
29/4/2022 40,76 43,55 +0,23% 40,76 46,00 44,40 43,55 44,00 35 2.198.228
28/4/2022 41,44 43,45 +11,41% 41,44 44,50 43,37 42,51 43,45 15 871.842
27/4/2022 40,00 39,00 -2,50% 39,00 40,97 39,72 39,47 43,98 11 91.372
26/4/2022 40,51 40,00 -4,76% 40,00 40,51 40,17 40,00 43,98 11 152.651
25/4/2022 42,00 42,00 +4,95% 41,50 42,23 41,77 42,10 43,98 10 146.219
22/4/2022 44,43 40,02 -9,78% 40,02 44,43 43,12 40,01 41,00 8 185.429
20/4/2022 45,05 44,36 -1,77% 44,02 45,05 44,59 43,61 44,36 16 494.958
19/4/2022 46,00 45,16 -1,83% 45,16 46,50 46,08 45,16 46,49 11 331.817
18/4/2022 48,00 46,00 -2,13% 45,51 48,00 46,10 45,40 46,00 22 954.284
14/4/2022 47,42 47,00 -2,04% 46,33 47,46 46,91 46,05 48,99 15 394.069
13/4/2022 48,80 47,98 +2,39% 47,00 51,79 48,54 47,50 48,50 22 1.145.771
12/4/2022 49,99 46,86 -1,29% 46,86 53,00 51,72 46,86 50,00 44 3.543.082
11/4/2022 46,14 47,47 -1,10% 46,14 47,47 46,70 46,00 49,99 9 56.046
8/4/2022 46,05 48,00 +2,72% 46,00 48,05 46,85 46,50 48,49 14 482.620
7/4/2022 47,50 46,73 -0,60% 46,18 47,50 46,88 46,73 47,50 7 98.451
6/4/2022 50,50 47,01 -5,94% 47,00 51,49 48,48 47,01 47,02 23 193.955
5/4/2022 51,98 49,98 -0,04% 48,50 51,98 49,65 49,98 50,39 27 441.921
4/4/2022 51,05 50,00 -2,06% 49,77 52,49 50,72 49,78 51,92 17 395.636
1/4/2022 51,40 51,05 +3,28% 49,02 54,19 51,17 51,05 51,79 28 962.050
31/3/2022 48,99 49,43 +4,75% 46,90 57,00 53,44 49,43 52,00 119 6.808.764
30/3/2022 48,00 47,19 -0,53% 46,63 48,65 47,49 44,03 47,30 43 1.529.265
29/3/2022 47,11 47,44 -0,63% 44,90 50,99 47,57 48,01 48,56 52 2.145.523
28/3/2022 52,62 47,74 -11,16% 47,39 52,62 48,56 46,50 47,74 77 2.506.180
25/3/2022 56,51 53,74 -6,80% 50,02 58,99 53,47 53,00 53,73 129 6.229.577
24/3/2022 66,49 57,66 -11,97% 54,00 75,50 61,15 56,20 57,67 452 28.203.523
23/3/2022 62,99 65,50 +25,96% 50,52 74,00 65,05 65,50 70,00 558 31.003.909
22/3/2022 38,30 52,00 +35,70% 37,10 58,83 50,22 51,55 52,00 186 8.101.861
21/3/2022 38,50 38,32 +0,84% 38,32 38,50 38,48 30,02 38,32 6 88.505
18/3/2022 37,99 38,00 +5,56% 37,99 38,00 37,99 36,06 38,00 4 37.999
17/3/2022 36,00 36,00 +5,85% 36,00 36,00 36,00 36,06 37,99 1 3.600
16/3/2022 34,01 34,01 -7,98% 34,01 34,01 34,01 35,00 36,00 1 3.401
11/3/2022 36,95 36,96 -2,74% 34,98 36,96 36,80 30,00 38,00 4 58.880
9/3/2022 37,79 38,00 +8,57% 37,79 38,00 37,89 37,00 38,00 5 102.315
7/3/2022 35,00 35,00 -7,97% 35,00 35,00 35,00 35,50 37,98 1 35.000
4/3/2022 38,05 38,03 +26,64% 37,00 38,05 37,98 30,00 38,00 6 75.975
3/3/2022 37,59 30,03 -20,11% 30,03 37,59 36,66 30,04 40,10 10 341.022
2/3/2022 37,59 37,59 +3,18% 37,59 37,59 37,59 37,59 38,04 1 7.518
25/2/2022 36,81 36,43 -1,54% 36,00 36,81 36,29 36,03 40,20 5 159.701
24/2/2022 37,10 37,00 -1,33% 37,00 37,49 37,08 34,00 37,04 3 48.208
23/2/2022 37,50 37,50 -6,48% 37,50 37,50 37,50 37,00 40,20 1 26.250
21/2/2022 38,00 40,10 +5,53% 36,01 40,10 38,55 36,69 39,24 4 131.100
18/2/2022 38,00 38,00 0,00% 38,00 38,00 38,00 0,00 0,00 1 15.200
17/2/2022 39,74 38,00 -3,80% 38,00 39,74 38,20 38,00 39,95 3 103.148
16/2/2022 38,02 39,50 +1,86% 38,02 39,50 39,20 39,97 40,50 6 50.963
15/2/2022 38,78 38,78 +8,78% 38,38 38,78 38,53 38,00 40,00 5 61.648
14/2/2022 37,09 35,65 -4,45% 34,60 37,09 36,08 35,64 38,79 7 259.842
11/2/2022 38,04 37,31 -4,16% 37,16 38,21 37,49 37,16 40,00 5 149.990
10/2/2022 38,94 38,93 -0,76% 38,93 40,09 39,70 37,51 40,09 11 341.454
9/2/2022 39,24 39,23 -1,28% 39,23 39,71 39,55 37,92 40,10 6 106.793
8/2/2022 39,65 39,74 +3,49% 39,65 39,74 39,69 36,90 39,44 2 7.939
7/2/2022 38,50 38,40 -1,54% 37,00 38,81 37,96 37,00 40,34 16 375.864
4/2/2022 39,72 39,00 -3,08% 39,00 39,72 39,36 38,50 39,88 2 7.872
3/2/2022 42,20 40,24 -7,49% 40,24 42,20 42,01 39,00 40,24 3 210.096
2/2/2022 38,51 43,50 +4,34% 38,01 43,50 39,50 42,20 45,20 3 15.803
1/2/2022 39,53 41,69 +3,97% 39,00 41,69 39,55 38,92 43,50 9 332.236
31/1/2022 38,01 40,10 +0,25% 38,01 40,10 39,97 40,10 41,69 7 75.953
28/1/2022 40,00 40,00 -0,25% 40,00 40,00 40,00 38,01 39,52 1 152.000
27/1/2022 40,50 40,10 0,00% 40,10 40,50 40,48 38,00 40,10 5 186.220
26/1/2022 41,00 40,10 +5,44% 40,09 41,49 40,74 40,00 40,10 11 248.523
25/1/2022 39,52 38,03 -5,75% 38,01 39,52 38,63 38,03 41,00 9 112.040
24/1/2022 40,00 40,35 +3,46% 40,00 42,24 41,04 39,50 40,34 19 373.516
21/1/2022 40,40 39,00 +0,03% 38,45 40,40 39,16 38,45 40,45 3 35.245
20/1/2022 38,00 38,99 +6,94% 38,00 38,99 38,49 37,75 40,00 4 84.682
19/1/2022 40,08 36,46 -9,03% 36,46 40,56 37,84 35,00 40,50 8 68.116
18/1/2022 40,11 40,08 -1,11% 40,08 40,11 40,10 38,18 39,47 4 360.951
17/1/2022 38,88 40,53 +2,61% 38,00 40,53 38,59 38,00 40,52 6 111.916
14/1/2022 38,01 39,50 -1,25% 38,01 39,70 38,49 38,50 39,50 11 415.706
13/1/2022 41,00 40,00 -2,46% 38,00 41,00 39,63 38,00 40,00 17 891.740
12/1/2022 41,01 41,01 -6,39% 41,01 41,01 41,01 41,01 44,00 2 98.424
10/1/2022 40,50 43,81 +0,57% 40,50 43,81 41,24 40,61 45,00 4 37.122
7/1/2022 44,63 43,56 -1,00% 43,56 44,63 44,20 43,56 45,00 7 123.782
6/1/2022 44,30 44,00 -0,68% 41,51 44,30 43,76 41,54 45,50 9 201.305
5/1/2022 44,30 44,30 0,00% 44,30 44,30 44,30 41,31 44,00 2 44.300
4/1/2022 44,30 44,30 +0,54% 44,15 44,30 44,29 44,30 44,95 4 101.875
3/1/2022 40,62 44,06 -2,09% 40,62 44,47 42,91 41,51 47,99 6 115.874
23/12/2021 45,00 45,00 0,00% 44,00 45,00 44,78 44,00 48,00 6 98.516
22/12/2021 44,30 45,00 +1,47% 44,30 45,00 44,80 41,10 47,00 3 62.720
21/12/2021 45,35 44,35 -1,44% 44,35 45,35 44,83 40,60 46,00 5 152.434
17/12/2021 45,00 45,00 +1,79% 45,00 45,26 45,01 44,23 47,00 4 121.552
16/12/2021 44,21 44,21 -1,76% 44,21 44,21 44,21 44,23 46,00 3 53.052
15/12/2021 44,35 45,00 +10,32% 44,21 45,00 44,62 45,00 48,00 7 606.920
14/12/2021 44,45 40,79 -8,97% 40,79 45,00 41,22 40,79 48,00 11 634.934
13/12/2021 44,50 44,81 +0,47% 44,26 44,81 44,45 44,37 44,81 12 413.474
10/12/2021 44,50 44,60 -0,13% 44,50 45,95 44,83 44,60 45,00 7 251.080
9/12/2021 46,23 44,66 -0,76% 44,50 46,23 44,90 44,65 45,40 10 318.832
8/12/2021 46,35 45,00 -2,30% 45,00 46,35 45,30 45,00 46,35 8 40.770
7/12/2021 45,99 46,06 +2,33% 45,50 46,80 45,99 46,06 46,50 8 358.744
6/12/2021 45,00 45,01 -0,29% 45,00 45,01 45,00 44,60 46,50 3 27.001
3/12/2021 44,06 45,14 +0,31% 44,06 45,50 45,02 43,05 45,15 8 85.552
2/12/2021 44,58 45,00 +1,01% 44,46 45,00 44,57 40,50 48,00 10 240.717
1/12/2021 45,00 44,55 +1,25% 44,07 45,00 44,61 44,06 46,89 5 370.338
30/11/2021 40,51 44,00 -2,14% 40,51 46,54 42,29 41,00 45,00 5 135.342
29/11/2021 46,00 44,96 -5,01% 44,46 46,00 44,86 40,50 48,00 6 399.341
26/11/2021 47,33 47,33 -1,17% 47,33 47,33 47,33 46,00 46,76 1 4.733
25/11/2021 47,90 47,89 +1,89% 47,89 48,47 48,08 47,11 47,32 3 14.426
24/11/2021 47,00 47,00 -1,98% 47,00 50,60 50,13 46,00 47,90 14 711.987
23/11/2021 44,46 47,95 +6,56% 43,93 47,95 45,25 44,46 48,00 6 488.726
22/11/2021 45,01 45,00 -2,15% 45,00 45,01 45,00 45,00 47,00 2 49.510
19/11/2021 44,56 45,99 -2,27% 44,56 47,99 45,88 40,50 46,00 5 123.889
18/11/2021 46,50 47,06 +1,20% 46,50 47,06 46,61 40,50 46,00 4 172.492
17/11/2021 44,53 46,50 +3,33% 44,53 46,50 46,02 46,50 46,55 10 331.383
16/11/2021 45,07 45,00 +2,25% 45,00 45,07 45,01 45,01 46,00 2 18.007
12/11/2021 45,56 44,01 +4,04% 44,00 47,72 46,42 40,50 47,15 9 83.569
11/11/2021 48,99 42,30 -11,97% 42,30 48,99 43,67 42,30 47,30 8 56.771
10/11/2021 46,30 48,05 +1,18% 45,07 48,05 46,06 40,07 49,00 10 428.436
9/11/2021 48,90 47,49 +1,02% 47,49 48,90 47,76 47,45 47,49 5 47.769
8/11/2021 49,70 47,01 -5,41% 47,01 49,70 47,48 47,57 48,90 4 80.724
5/11/2021 47,01 49,70 +5,88% 46,21 49,70 46,73 46,20 49,70 6 144.881
4/11/2021 47,83 46,94 +0,30% 46,94 49,10 48,73 46,93 47,93 13 253.406
3/11/2021 47,00 46,80 -1,47% 46,07 49,85 46,58 46,80 49,12 6 428.536
1/11/2021 47,43 47,50 0,00% 47,00 47,50 47,43 47,00 49,85 9 99.623
29/10/2021 49,84 47,50 -1,04% 46,59 49,84 48,66 46,00 48,00 8 126.535
28/10/2021 47,42 48,00 +1,12% 47,04 48,00 47,73 47,00 48,00 11 386.660
27/10/2021 49,05 47,47 -4,37% 47,06 49,05 48,13 47,10 49,04 24 880.792
26/10/2021 49,64 49,64 -3,63% 49,64 50,00 49,84 49,64 55,00 5 44.856
25/10/2021 51,00 51,51 +6,87% 51,00 51,51 51,45 48,32 51,51 3 46.308
22/10/2021 48,41 48,20 -1,93% 48,20 49,00 48,89 48,21 49,00 9 161.363
21/10/2021 49,00 49,15 -1,70% 48,41 49,15 49,04 48,59 51,00 7 495.355
20/10/2021 50,00 50,00 0,00% 50,00 50,00 50,00 49,01 51,00 2 35.000
19/10/2021 49,00 50,00 +2,02% 49,00 50,00 49,56 49,59 50,00 6 262.685
18/10/2021 49,95 49,01 +1,66% 48,21 50,00 48,98 49,00 50,00 10 205.744
15/10/2021 49,05 48,21 -3,77% 48,12 53,99 49,21 48,20 49,35 15 285.425
14/10/2021 50,09 50,10 -0,95% 49,55 50,10 49,95 49,02 50,10 10 624.395
13/10/2021 50,58 50,58 +1,10% 50,58 50,58 50,58 49,00 50,57 1 20.232
11/10/2021 55,00 50,03 -2,85% 50,00 55,00 50,39 49,01 55,00 7 715.640
8/10/2021 50,70 51,50 +3,00% 50,70 51,50 51,39 49,10 51,50 16 503.715
7/10/2021 51,00 50,00 -1,96% 50,00 51,00 50,14 48,50 51,00 9 330.981
6/10/2021 51,00 51,00 +3,28% 51,00 51,00 51,00 48,00 51,00 4 142.800
5/10/2021 50,00 49,38 -1,24% 49,38 50,60 50,37 48,00 51,00 9 211.579
4/10/2021 51,20 50,00 -11,63% 49,40 52,00 50,00 50,00 54,50 15 495.049
1/10/2021 50,01 56,58 +10,53% 50,01 57,28 55,15 50,02 56,50 6 93.760
30/9/2021 51,00 51,19 +2,38% 50,39 52,40 51,12 51,00 52,40 8 127.804
29/9/2021 52,00 50,00 -3,85% 50,00 52,00 50,05 48,00 55,55 5 210.240
28/9/2021 52,00 52,00 -7,14% 52,00 52,00 52,00 51,02 56,00 1 156.000
27/9/2021 56,00 56,00 +2,34% 56,00 56,00 56,00 51,05 57,00 2 39.200
23/9/2021 54,62 54,72 +2,63% 54,07 55,28 54,94 54,72 56,71 10 203.295
22/9/2021 51,04 53,32 +0,60% 51,04 53,32 52,09 53,50 57,30 4 135.440
21/9/2021 57,29 53,00 -5,46% 53,00 57,29 54,79 51,03 56,59 5 87.670
20/9/2021 57,00 56,06 -2,16% 54,00 57,00 55,69 54,01 57,30 9 389.843
17/9/2021 57,30 57,30 -4,44% 57,30 58,00 57,32 56,45 59,99 7 246.492
16/9/2021 58,50 59,96 +5,17% 58,49 59,96 58,71 57,02 60,00 4 135.051
15/9/2021 58,89 57,01 -1,71% 56,52 58,89 56,69 57,50 60,00 5 153.087
14/9/2021 58,50 58,00 -1,02% 58,00 58,50 58,24 57,01 61,00 5 285.400
13/9/2021 58,59 58,60 -2,45% 56,46 58,60 58,01 56,50 61,00 9 342.310
10/9/2021 60,80 60,07 +7,25% 57,80 60,80 59,06 57,80 60,07 11 301.223
9/9/2021 59,00 56,01 -4,26% 56,01 59,00 57,48 56,01 60,00 13 770.363
8/9/2021 60,00 58,50 +0,83% 58,29 60,00 59,09 56,00 58,00 10 596.902
6/9/2021 56,00 58,02 -4,87% 56,00 58,02 57,91 58,02 60,80 6 121.622
3/9/2021 59,32 60,99 +8,72% 59,31 60,99 60,17 56,10 61,00 6 415.194
2/9/2021 58,49 56,10 -9,14% 56,10 58,49 57,90 55,01 60,72 4 52.113
1/9/2021 62,99 61,74 +1,20% 61,74 62,99 62,42 59,20 61,74 6 212.245
31/8/2021 61,00 61,01 +0,84% 61,00 61,01 61,00 59,30 62,49 4 475.873
30/8/2021 56,11 60,50 -0,36% 56,11 61,00 59,20 58,00 62,93 3 35.522
27/8/2021 60,72 60,72 +5,53% 60,72 60,72 60,72 60,41 60,70 2 12.144
26/8/2021 60,72 57,54 +2,71% 56,19 60,72 56,86 57,53 62,00 4 56.862
25/8/2021 61,48 56,02 -11,04% 56,02 61,48 59,47 56,02 61,65 5 65.427
24/8/2021 55,02 62,97 +7,64% 55,02 62,97 61,76 60,00 62,97 6 531.203
23/8/2021 59,22 58,50 -2,94% 58,50 59,25 58,91 55,01 59,99 8 141.392
20/8/2021 61,00 60,27 +1,67% 58,13 61,00 59,13 55,01 62,00 10 650.533
19/8/2021 59,28 59,28 -3,70% 57,00 59,28 58,93 55,01 59,28 6 70.720
18/8/2021 58,29 61,56 +4,34% 58,29 62,74 59,15 59,00 63,00 7 242.540
17/8/2021 60,00 59,00 -1,57% 59,00 60,72 59,97 54,50 62,00 6 173.929
16/8/2021 61,99 59,94 +0,50% 59,28 61,99 59,88 59,00 62,00 6 586.873
13/8/2021 60,27 59,64 -1,42% 59,64 61,50 60,54 48,00 61,50 23 1.319.833
12/8/2021 66,99 60,50 -3,57% 60,50 66,99 62,01 60,50 61,00 12 651.185
11/8/2021 62,00 62,74 -7,74% 61,26 63,49 62,55 62,60 63,48 13 412.882
10/8/2021 63,01 68,00 +8,42% 63,01 68,00 64,64 62,00 68,00 17 568.878
9/8/2021 62,24 62,72 +1,95% 61,00 63,00 62,09 62,50 62,72 13 341.528
6/8/2021 61,51 61,52 -6,06% 61,50 62,70 61,75 61,52 62,70 9 80.278
5/8/2021 65,49 65,49 +1,10% 65,49 65,49 65,49 63,75 64,70 1 13.098
4/8/2021 65,45 64,78 +6,20% 64,51 65,45 64,68 64,51 65,50 5 148.768
3/8/2021 64,90 61,00 -7,38% 61,00 65,45 63,88 61,00 65,44 27 1.303.220
2/8/2021 63,52 65,86 +1,32% 63,52 65,86 65,02 64,01 65,99 9 331.649
30/7/2021 65,94 65,00 -0,23% 65,00 65,94 65,29 65,00 65,86 8 156.719
29/7/2021 65,03 65,15 -2,76% 64,12 65,80 65,04 65,20 65,80 20 624.474
28/7/2021 65,79 67,00 +1,52% 64,93 67,15 65,41 65,19 67,00 12 274.737
27/7/2021 65,12 66,00 0,00% 65,12 66,00 65,75 65,79 66,00 13 407.679
26/7/2021 66,80 66,00 -0,23% 65,21 67,30 66,03 64,91 65,21 21 1.248.145
23/7/2021 67,00 66,15 -0,75% 66,15 67,50 66,79 66,10 66,69 7 667.956
22/7/2021 66,67 66,65 -6,19% 66,65 66,67 66,65 66,65 69,86 5 119.975
21/7/2021 66,01 71,05 +12,35% 66,01 71,05 69,51 66,65 69,87 11 549.143
20/7/2021 66,01 63,24 -2,86% 60,01 67,50 65,80 63,24 68,00 27 1.250.222
19/7/2021 69,00 65,10 -3,97% 65,10 69,00 67,23 65,88 68,05 15 342.922
15/7/2021 67,18 67,79 -0,41% 67,18 67,99 67,55 67,00 67,79 15 1.263.223
14/7/2021 67,10 68,07 +1,81% 67,00 71,97 68,13 66,99 68,07 13 1.607.897
13/7/2021 67,80 66,86 -0,89% 66,86 71,98 67,58 66,86 67,80 27 1.507.057
12/7/2021 67,46 67,46 -2,68% 67,46 69,19 67,84 67,46 67,80 21 1.065.192
8/7/2021 69,49 69,32 -0,24% 68,28 69,50 69,41 69,32 69,50 11 839.881
7/7/2021 69,99 69,49 +2,84% 67,18 69,99 68,19 67,00 69,45 23 913.860
6/7/2021 67,50 67,57 -0,63% 66,90 70,11 68,57 67,05 70,09 17 1.309.749
5/7/2021 67,30 68,00 +1,48% 66,82 69,50 68,11 68,82 69,50 46 3.160.453
2/7/2021 69,90 67,01 -2,88% 67,01 70,98 68,51 67,01 69,50 110 6.193.393
1/7/2021 72,14 69,00 -0,30% 69,00 72,14 69,84 69,31 69,50 6 209.538
30/6/2021 69,78 69,21 -2,52% 69,10 70,84 69,72 69,20 70,80 26 1.429.286
29/6/2021 69,73 71,00 -1,40% 69,03 73,00 71,06 70,03 72,97 26 2.508.517
28/6/2021 72,05 72,01 0,00% 72,01 73,61 72,11 72,00 72,51 9 483.173
25/6/2021 72,05 72,01 -1,48% 72,01 73,60 73,07 72,00 73,08 9 292.296
24/6/2021 72,33 73,09 +0,08% 71,94 73,63 72,52 72,65 73,17 51 2.226.477
23/6/2021 75,00 73,03 -2,61% 71,98 75,00 72,98 72,50 73,71 58 4.276.906
22/6/2021 76,10 74,99 -1,00% 74,99 77,99 75,62 73,52 74,99 12 915.050
21/6/2021 72,50 75,75 +5,19% 72,50 75,92 74,98 74,00 75,75 24 2.571.972
18/6/2021 75,10 72,01 +0,43% 72,00 76,00 73,40 72,01 73,70 19 1.732.284
17/6/2021 75,98 71,70 -3,11% 71,68 78,00 74,38 71,70 75,00 36 1.963.689
16/6/2021 75,00 74,00 +0,69% 72,18 75,69 74,00 74,00 75,98 14 636.471
15/6/2021 74,48 73,49 -1,69% 73,49 75,00 74,06 73,20 75,00 21 2.296.139
14/6/2021 74,11 74,75 -0,33% 73,01 74,99 73,97 74,37 74,99 14 754.547
11/6/2021 75,00 75,00 +1,21% 75,00 75,00 75,00 75,05 77,00 2 30.000
10/6/2021 74,00 74,10 +0,14% 74,00 77,00 75,71 0,00 0,00 29 3.240.695
9/6/2021 78,63 74,00 -3,90% 74,00 78,63 75,86 74,00 75,36 34 2.359.328
8/6/2021 78,99 77,00 -1,28% 76,00 78,99 76,86 73,87 76,50 20 1.560.333
7/6/2021 78,00 78,00 +6,51% 74,00 78,00 76,50 75,17 78,00 70 4.093.247
4/6/2021 73,77 73,23 +1,26% 72,00 73,77 72,88 72,50 73,19 11 364.428
2/6/2021 74,04 72,32 -2,26% 72,32 74,87 73,38 72,00 72,32 15 726.507
1/6/2021 74,04 73,99 +1,47% 73,06 74,04 73,75 73,05 73,99 8 472.049
31/5/2021 71,68 72,92 +0,57% 71,68 74,00 72,84 72,10 75,00 15 1.784.582
28/5/2021 72,12 72,51 +1,97% 72,12 72,99 72,37 73,38 73,60 6 390.832
27/5/2021 75,39 71,11 -1,65% 69,42 75,39 73,74 71,11 73,50 20 1.261.070
26/5/2021 73,50 72,30 -4,24% 72,30 76,00 73,97 72,40 75,48 16 1.531.324
25/5/2021 73,61 75,50 +4,86% 72,25 75,50 73,89 72,30 75,50 44 3.465.564
24/5/2021 70,15 72,00 +0,70% 70,15 73,54 71,98 72,17 72,50 11 611.877
21/5/2021 72,60 71,50 -0,69% 71,50 74,88 72,85 71,50 74,89 16 590.113
20/5/2021 74,71 72,00 -3,97% 72,00 74,71 72,61 72,00 74,98 16 559.098
19/5/2021 75,98 74,98 -0,68% 72,26 75,98 74,80 73,00 73,80 13 1.181.905
18/5/2021 73,89 75,49 +3,75% 73,00 75,49 73,26 75,68 76,00 9 556.783
17/5/2021 74,95 72,76 -1,78% 71,86 75,09 73,02 72,76 73,89 13 1.015.095
14/5/2021 72,30 74,08 -1,88% 71,43 74,18 72,80 74,08 74,85 11 706.228
13/5/2021 72,55 75,50 +2,72% 71,68 75,50 72,74 70,15 75,50 9 341.881
12/5/2021 75,90 73,50 -0,68% 73,50 77,95 76,06 72,55 73,50 36 2.639.285
11/5/2021 73,51 74,00 -3,08% 73,51 76,35 74,58 74,00 75,00 12 492.260
10/5/2021 74,97 76,35 +1,85% 73,11 78,00 74,75 74,00 76,35 45 3.730.166
7/5/2021 72,50 74,96 +4,33% 71,01 75,00 73,77 72,10 74,99 78 5.009.621
6/5/2021 70,87 71,85 -0,90% 70,15 71,85 70,84 71,70 71,85 19 807.645
5/5/2021 71,01 72,50 +2,11% 67,93 72,50 70,73 70,50 72,49 21 1.676.381
4/5/2021 73,90 71,00 -0,29% 70,13 73,90 71,94 70,33 71,00 14 661.896
3/5/2021 71,99 71,21 -0,17% 70,13 72,50 71,57 72,06 73,00 27 1.782.185
30/4/2021 71,99 71,33 -0,21% 69,81 71,99 71,27 70,00 71,33 18 705.629
29/4/2021 69,11 71,48 +0,93% 68,74 71,48 69,55 69,01 70,94 24 1.578.821
28/4/2021 72,00 70,82 +1,16% 69,15 72,00 70,59 70,82 72,00 14 437.708
27/4/2021 71,10 70,01 -1,39% 70,01 74,10 72,05 70,00 74,00 30 2.781.254
26/4/2021 72,85 71,00 -0,06% 71,00 72,85 71,29 71,04 72,84 20 1.176.300
23/4/2021 71,01 71,04 -0,25% 70,89 71,20 70,99 71,03 72,85 16 816.405
22/4/2021 73,89 71,22 -3,10% 71,22 73,89 71,74 71,30 73,00 10 272.634
20/4/2021 73,26 73,50 -0,68% 72,38 73,88 73,41 71,95 73,85 10 1.233.376
19/4/2021 73,74 74,00 +2,78% 69,16 74,49 72,78 70,77 74,00 33 1.717.803
16/4/2021 72,86 72,00 -1,71% 72,00 72,86 72,02 72,00 73,25 12 547.390
15/4/2021 71,81 73,25 +1,72% 71,21 73,79 72,19 71,21 73,75 38 1.422.187
14/4/2021 72,99 72,01 +0,01% 71,78 73,79 73,08 71,80 73,70 12 460.413
13/4/2021 71,80 72,00 0,00% 71,73 72,59 71,83 72,00 74,00 14 581.881
12/4/2021 73,86 72,00 -0,37% 72,00 73,86 73,00 71,80 72,00 6 248.219
9/4/2021 71,86 72,27 +0,38% 71,86 73,78 73,16 71,86 72,50 8 336.538
8/4/2021 72,00 72,00 -1,37% 72,00 72,00 72,00 72,27 73,89 1 72.000
7/4/2021 73,73 73,00 +1,16% 72,06 73,73 73,66 72,06 73,47 12 670.346
6/4/2021 72,00 72,16 +0,25% 71,93 73,80 72,72 73,03 73,20 17 436.378
5/4/2021 72,88 71,98 -1,25% 71,98 74,50 72,76 68,50 71,98 29 1.986.599
1/4/2021 73,09 72,89 +1,10% 72,00 73,90 73,43 70,50 72,90 15 565.479
31/3/2021 72,50 72,10 -2,40% 72,10 74,94 73,23 72,97 73,09 22 937.432
30/3/2021 71,00 73,87 +0,03% 70,15 73,87 72,63 72,98 73,88 25 1.074.945
29/3/2021 70,40 73,85 +4,90% 69,56 80,00 76,33 72,99 73,88 52 4.038.154
26/3/2021 71,89 70,40 +0,57% 70,01 71,89 70,66 70,40 71,40 14 515.824
25/3/2021 68,12 70,00 +3,58% 68,12 71,63 70,07 70,00 72,97 15 840.898
24/3/2021 73,13 67,58 -6,28% 67,58 73,13 70,58 67,58 73,00 31 1.962.194
23/3/2021 73,00 72,11 -1,62% 70,00 73,00 70,84 70,06 73,00 6 538.434
22/3/2021 72,43 73,30 -2,23% 72,43 74,18 73,19 70,00 74,90 9 314.756
19/3/2021 74,19 74,97 +3,29% 72,43 74,98 73,55 71,00 74,97 15 338.347
18/3/2021 75,49 72,58 -5,19% 71,71 75,49 74,70 72,58 74,99 26 1.247.548
17/3/2021 73,90 76,55 +3,45% 72,41 76,55 73,68 72,00 76,55 22 1.805.227
16/3/2021 71,00 74,00 +3,09% 71,00 74,00 73,39 71,86 73,11 14 755.975
15/3/2021 72,62 71,78 -1,67% 71,75 73,50 72,11 71,77 72,99 15 475.972
12/3/2021 72,00 73,00 +2,30% 70,50 73,00 72,00 70,51 73,61 20 813.632
11/3/2021 74,28 71,36 +1,39% 70,50 74,28 72,11 71,36 73,00 30 1.031.226
10/3/2021 70,04 70,38 -0,45% 67,00 74,30 70,26 70,38 73,40 50 2.641.999
9/3/2021 67,00 70,70 +3,97% 67,00 74,98 71,76 68,80 72,02 11 480.848
8/3/2021 70,00 68,00 -2,88% 68,00 71,99 69,13 68,00 69,99 30 1.465.659
5/3/2021 71,35 70,02 +0,89% 69,65 71,35 70,08 70,86 74,50 11 371.457
4/3/2021 70,09 69,40 0,00% 69,16 77,54 71,37 69,40 72,93 30 1.134.902
3/3/2021 71,85 69,40 -3,42% 69,00 74,73 71,24 69,40 71,00 33 1.717.066
2/3/2021 72,00 71,86 -0,75% 71,00 72,36 71,81 72,86 75,00 10 402.188
1/3/2021 75,01 72,40 -7,18% 72,40 77,73 73,98 72,10 77,00 23 1.102.408
26/2/2021 77,06 78,00 +5,41% 75,00 78,00 76,87 75,90 77,06 10 730.272
25/2/2021 77,00 74,00 -8,10% 74,00 81,88 76,48 75,00 79,23 21 1.353.720
24/2/2021 76,60 80,52 +7,23% 76,10 80,86 79,46 77,25 80,52 78 5.379.517
23/2/2021 71,14 75,09 +5,58% 71,14 76,00 73,15 73,52 76,02 19 672.992
22/2/2021 74,09 71,12 -5,30% 70,00 74,09 71,39 71,12 77,00 70 4.255.262
19/2/2021 74,10 75,10 -1,82% 73,00 76,99 74,59 74,00 75,10 26 1.894.687
18/2/2021 79,40 76,49 +1,97% 74,10 79,42 75,51 74,10 76,49 64 4.025.078
17/2/2021 80,00 75,01 -7,37% 73,11 82,50 75,25 75,91 78,00 176 13.877.787
12/2/2021 82,88 80,98 -2,37% 80,01 82,88 81,01 81,95 82,88 12 591.437
11/2/2021 82,90 82,95 +3,60% 82,90 83,50 83,17 80,06 82,48 5 199.611
10/2/2021 83,89 80,07 -6,46% 80,07 83,89 81,26 80,07 82,49 11 780.105
9/2/2021 84,45 85,60 +2,90% 82,90 85,60 83,99 83,00 85,60 20 1.343.894
8/2/2021 82,10 83,19 -2,13% 82,00 83,19 82,50 83,26 86,50 24 948.753
5/2/2021 86,49 85,00 -1,16% 83,00 86,49 83,87 83,00 85,44 21 654.261
4/2/2021 86,55 86,00 +2,80% 84,67 86,55 85,75 84,67 86,00 24 1.063.326
3/2/2021 83,50 83,66 +1,92% 82,50 86,70 84,43 82,00 83,66 53 2.136.277
2/2/2021 82,00 82,08 +0,05% 79,85 84,00 81,61 82,08 84,00 47 3.019.580
1/2/2021 77,04 82,04 +3,85% 77,04 82,04 80,72 79,00 82,00 37 2.009.964
29/1/2021 79,00 79,00 0,00% 77,06 79,99 78,26 77,98 79,01 47 2.512.305
28/1/2021 80,90 79,00 -1,97% 78,30 80,93 79,10 78,45 80,00 30 1.115.390
27/1/2021 81,89 80,59 -0,51% 78,50 81,89 79,49 79,50 80,90 35 1.343.424
26/1/2021 81,20 81,00 +1,31% 79,01 82,91 80,70 79,51 81,00 38 3.567.329
22/1/2021 83,15 79,95 -3,80% 79,95 84,00 82,56 79,95 82,92 35 2.468.690
21/1/2021 80,00 83,11 +3,89% 80,00 92,00 87,07 84,11 86,82 173 10.615.010
20/1/2021 81,00 80,00 -1,19% 79,02 83,99 80,35 79,50 80,00 31 1.759.829
19/1/2021 79,00 80,96 +1,12% 79,00 81,00 79,93 80,40 80,96 13 655.484
18/1/2021 80,96 80,06 -1,16% 78,05 81,00 79,70 79,05 81,00 37 1.426.735
15/1/2021 81,02 81,00 +1,30% 81,00 82,00 81,42 79,55 81,00 23 1.710.022
14/1/2021 82,00 79,96 -1,27% 79,01 82,00 80,49 79,96 82,00 20 603.731
13/1/2021 81,00 80,99 +1,24% 79,07 81,00 79,89 80,98 80,99 23 1.278.365
12/1/2021 80,00 80,00 -1,26% 79,20 81,00 80,18 80,00 81,00 42 2.132.960
11/1/2021 81,00 81,02 +0,06% 80,05 82,00 81,27 81,00 81,02 25 1.235.359
8/1/2021 81,50 80,97 -1,26% 80,01 83,76 81,57 80,97 82,00 51 3.622.010
7/1/2021 83,90 82,00 -5,75% 81,91 83,90 83,01 81,95 83,83 41 1.859.565
6/1/2021 87,00 87,00 -0,03% 82,00 87,00 84,04 83,50 87,00 73 5.210.874
5/1/2021 87,04 87,03 -1,10% 85,00 87,89 86,19 87,03 87,90 34 2.698.012
4/1/2021 88,98 88,00 0,00% 88,00 90,05 88,61 87,50 88,01 21 1.089.988
30/12/2020 88,15 88,00 +0,57% 87,04 88,90 88,43 88,00 88,90 21 1.989.682
29/12/2020 88,00 87,50 -0,55% 85,60 88,00 87,61 87,50 87,98 21 1.620.873
28/12/2020 88,75 87,98 -0,68% 83,01 88,75 85,17 86,08 87,98 25 1.337.272
23/12/2020 87,83 88,58 -0,45% 85,00 89,00 87,30 88,90 89,00 31 1.833.492
22/12/2020 85,09 88,98 +1,77% 85,09 89,98 88,39 87,03 88,98 29 1.635.395
21/12/2020 84,03 87,43 -2,83% 84,03 88,99 87,58 87,42 87,43 22 2.382.353
18/12/2020 87,95 89,98 -0,01% 87,95 90,00 89,46 88,80 89,99 28 1.485.097
17/12/2020 90,08 89,99 -1,65% 88,04 90,08 89,65 89,00 89,99 31 2.026.097
16/12/2020 90,00 91,50 +1,58% 87,71 92,00 90,08 90,00 91,50 28 3.675.620
15/12/2020 89,85 90,08 -2,07% 89,00 90,64 90,41 90,08 90,50 40 4.240.423
14/12/2020 93,55 91,98 -0,51% 90,00 93,55 92,03 90,80 91,98 17 496.983
11/12/2020 91,29 92,45 -0,12% 90,90 93,54 92,30 90,06 93,33 25 2.492.324
10/12/2020 92,00 92,56 -1,53% 88,00 93,88 90,60 92,56 93,88 54 3.279.771
9/12/2020 94,09 94,00 -2,69% 93,00 94,99 93,22 94,00 94,29 52 6.162.333
8/12/2020 94,81 96,60 -0,29% 93,80 98,00 94,78 94,50 96,60 48 3.876.763
7/12/2020 96,50 96,88 +0,92% 93,20 96,99 95,20 95,10 96,88 65 7.606.559
4/12/2020 95,02 96,00 +1,04% 95,02 99,99 96,82 96,00 96,99 43 2.837.105
3/12/2020 98,50 95,01 -5,04% 95,01 98,50 96,54 95,01 97,98 170 15.659.277
2/12/2020 105,00 100,05 -4,26% 96,26 105,00 99,47 98,01 100,05 182 18.344.007
1/12/2020 105,00 104,50 -0,48% 102,01 107,33 104,89 102,81 104,50 87 8.181.722
30/11/2020 108,99 105,00 +5,53% 100,00 118,00 106,90 105,00 108,00 234 28.427.048
27/11/2020 96,01 99,50 +0,51% 93,82 109,99 102,05 99,50 106,00 164 19.400.896
26/11/2020 94,11 99,00 +4,20% 92,11 99,50 95,28 95,22 99,00 101 5.212.086
25/11/2020 100,00 95,01 -5,93% 87,17 110,50 97,28 95,01 97,50 277 27.667.176
24/11/2020 125,00 101,00 -10,62% 98,00 135,19 115,88 100,01 101,00 689 79.683.017
23/11/2020 77,99 113,00 +57,25% 77,99 123,00 98,50 113,00 120,00 492 45.885.501
20/11/2020 71,80 71,86 +1,00% 71,78 73,80 72,57 71,78 71,86 19 2.140.902
19/11/2020 72,76 71,15 -1,86% 71,15 72,90 71,98 71,15 73,00 19 1.403.715
18/11/2020 71,00 72,50 +2,11% 71,00 73,80 72,81 71,96 72,20 35 4.121.536
17/11/2020 71,00 71,00 +0,28% 70,00 71,00 70,83 70,06 71,00 16 878.334
16/11/2020 72,99 70,80 -3,01% 69,16 72,99 70,98 70,80 71,84 30 2.654.818
13/11/2020 72,99 73,00 +0,27% 71,44 73,10 72,94 72,50 73,00 12 488.711
12/11/2020 71,06 72,80 -0,25% 70,92 72,80 71,40 70,92 72,79 7 207.087
11/11/2020 71,00 72,98 +1,36% 70,60 72,98 70,90 70,65 72,49 16 758.667
10/11/2020 72,79 72,00 -2,03% 71,21 73,00 72,48 71,00 71,99 23 1.456.855
9/11/2020 73,50 73,49 +4,24% 71,61 73,63 72,68 71,61 73,49 37 3.619.703
6/11/2020 71,07 70,50 -1,40% 70,02 71,99 70,82 70,50 72,00 32 1.990.273
5/11/2020 73,00 71,50 -0,69% 71,50 73,00 72,29 71,50 72,00 30 2.450.929
4/11/2020 72,50 72,00 -0,83% 71,13 75,00 73,12 72,00 74,50 28 3.100.559
3/11/2020 74,99 72,60 -3,19% 72,60 74,99 73,13 72,61 74,90 11 541.198
30/10/2020 73,00 74,99 +1,32% 72,50 74,99 73,38 73,10 75,00 19 1.093.412
29/10/2020 75,00 74,01 -6,16% 70,02 78,00 74,15 74,01 75,80 32 3.188.673
28/10/2020 80,00 78,87 -2,51% 74,75 80,00 76,32 74,75 78,98 66 5.343.079
27/10/2020 90,10 80,90 -7,06% 80,00 90,10 81,76 80,90 82,98 61 5.257.660
26/10/2020 83,00 87,05 +8,95% 83,00 95,42 89,85 87,05 90,10 129 13.281.139
23/10/2020 79,90 79,90 -0,13% 79,00 80,00 79,92 79,51 80,00 8 407.630
22/10/2020 79,40 80,00 +1,07% 79,40 80,00 79,79 79,00 80,00 18 1.268.709
21/10/2020 83,00 79,15 -3,48% 77,01 83,00 80,14 79,00 79,14 19 1.073.973
20/10/2020 82,00 82,00 -0,61% 80,36 83,00 82,23 78,14 82,00 18 1.751.562
19/10/2020 80,54 82,50 -0,60% 79,04 82,79 81,14 81,00 82,50 14 965.635
16/10/2020 84,04 83,00 -1,21% 81,00 84,04 83,02 81,59 82,89 21 1.071.015
15/10/2020 87,00 84,02 -3,55% 83,61 87,00 84,71 84,02 85,00 20 1.152.166
14/10/2020 90,00 87,11 -1,01% 85,70 90,00 88,22 86,21 89,70 59 13.595.267
13/10/2020 90,01 88,00 -2,22% 85,00 90,01 87,46 87,50 88,00 47 3.385.062
9/10/2020 92,98 90,00 -3,22% 90,00 92,98 92,86 90,00 92,96 8 529.316
8/10/2020 92,85 92,99 -0,53% 89,60 93,00 92,35 92,00 93,00 19 1.902.515
7/10/2020 94,50 93,49 -0,75% 93,00 94,50 94,14 92,01 93,49 6 574.289
6/10/2020 95,00 94,20 +0,10% 94,20 95,00 94,53 93,51 94,50 15 1.361.283
5/10/2020 97,00 94,11 -2,98% 92,02 97,00 93,66 94,10 96,99 14 2.538.352
2/10/2020 97,00 97,00 +1,04% 95,00 97,00 96,68 96,00 97,00 14 1.024.907
1/10/2020 99,50 96,00 -2,93% 94,98 99,50 96,20 95,01 96,00 27 1.847.229
30/9/2020 100,00 98,90 +3,02% 96,50 100,60 99,49 98,90 100,00 13 1.601.809
29/9/2020 98,00 96,00 -2,04% 95,04 102,00 99,05 96,00 100,97 15 841.941
28/9/2020 102,00 98,00 -3,92% 98,00 102,00 99,71 98,00 102,00 15 957.310
25/9/2020 102,00 102,00 0,00% 95,01 102,00 98,91 100,00 102,00 14 1.107.821
24/9/2020 102,00 102,00 +2,00% 99,01 102,00 101,56 100,01 103,00 23 2.061.725
23/9/2020 102,10 100,00 -6,53% 100,00 105,00 101,84 101,90 103,99 44 10.927.955
22/9/2020 108,00 106,99 +0,93% 90,11 114,00 109,20 102,00 106,99 264 100.207.854
21/9/2020 110,00 106,00 -7,79% 99,01 110,00 107,67 107,99 108,00 20 1.055.263
18/9/2020 111,00 114,96 -1,74% 111,00 114,99 113,61 112,01 114,96 40 5.646.800
17/9/2020 121,20 117,00 -5,65% 110,00 122,00 117,93 110,05 119,50 44 4.363.669
16/9/2020 125,00 124,00 -4,97% 118,00 125,00 121,56 121,00 124,00 31 1.507.409
15/9/2020 130,00 130,49 +0,38% 127,02 130,50 129,69 127,02 130,00 11 259.390
14/9/2020 134,00 130,00 -2,99% 124,83 134,00 130,54 125,52 130,00 11 1.135.733
11/9/2020 134,01 134,00 0,00% 134,00 134,05 134,00 134,00 139,99 12 790.606
10/9/2020 136,50 134,00 -1,47% 132,00 139,98 134,34 134,00 138,99 21 3.184.093
9/9/2020 136,50 136,00 0,00% 136,00 138,00 136,68 136,00 137,99 3 628.750

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.