Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TCSA3F - TECNISA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/1/2025 | 1,61 | 1,55 | -2,52% | 1,55 | 1,62 | 1,59 | 1,55 | 1,59 | 191 | 1.524.798 |
| 30/1/2025 | 1,53 | 1,59 | +3,92% | 1,52 | 1,62 | 1,58 | 1,58 | 1,60 | 68 | 178.346 |
| 29/1/2025 | 1,56 | 1,53 | 0,00% | 1,53 | 1,59 | 1,57 | 1,53 | 1,57 | 199 | 1.410.969 |
| 28/1/2025 | 1,51 | 1,53 | +2,00% | 1,51 | 1,59 | 1,55 | 1,53 | 1,58 | 70 | 135.445 |
| 27/1/2025 | 1,42 | 1,50 | 0,00% | 1,42 | 1,53 | 1,48 | 1,51 | 1,53 | 90 | 330.161 |
| 24/1/2025 | 1,42 | 1,50 | +1,35% | 1,42 | 1,50 | 1,48 | 1,47 | 1,50 | 54 | 147.144 |
| 23/1/2025 | 1,45 | 1,48 | +4,23% | 1,45 | 1,58 | 1,53 | 1,48 | 1,51 | 209 | 1.140.077 |
| 22/1/2025 | 1,44 | 1,42 | +1,43% | 1,42 | 1,47 | 1,44 | 1,42 | 1,47 | 259 | 1.540.811 |
| 21/1/2025 | 1,46 | 1,40 | -2,78% | 1,40 | 1,49 | 1,47 | 1,47 | 1,49 | 296 | 1.574.082 |
| 20/1/2025 | 1,47 | 1,44 | -0,69% | 1,43 | 1,48 | 1,45 | 1,44 | 1,47 | 36 | 91.044 |
| 17/1/2025 | 1,44 | 1,45 | +2,11% | 1,42 | 1,47 | 1,44 | 1,45 | 1,48 | 44 | 88.641 |
| 16/1/2025 | 1,42 | 1,42 | -0,70% | 1,38 | 1,49 | 1,42 | 1,42 | 1,44 | 62 | 99.781 |
| 15/1/2025 | 1,40 | 1,43 | +3,62% | 1,35 | 1,48 | 1,43 | 1,43 | 1,47 | 76 | 156.789 |
| 14/1/2025 | 1,41 | 1,38 | +3,76% | 1,34 | 1,44 | 1,39 | 1,38 | 1,40 | 40 | 104.611 |
| 13/1/2025 | 1,43 | 1,33 | -5,00% | 1,33 | 1,44 | 1,42 | 1,37 | 1,41 | 316 | 2.301.342 |
| 10/1/2025 | 1,35 | 1,40 | 0,00% | 1,35 | 1,42 | 1,38 | 1,36 | 1,43 | 29 | 33.802 |
| 9/1/2025 | 1,37 | 1,40 | +3,70% | 1,35 | 1,44 | 1,36 | 1,34 | 1,43 | 1.098 | 6.632.396 |
| 8/1/2025 | 1,39 | 1,35 | -1,46% | 1,35 | 1,40 | 1,36 | 1,35 | 1,40 | 730 | 4.680.677 |
| 7/1/2025 | 1,30 | 1,37 | +2,24% | 1,30 | 1,41 | 1,37 | 1,37 | 1,39 | 68 | 115.604 |
| 6/1/2025 | 1,26 | 1,34 | +6,35% | 1,25 | 1,37 | 1,29 | 1,34 | 1,37 | 538 | 4.312.911 |
| 3/1/2025 | 1,28 | 1,26 | +0,80% | 1,25 | 1,30 | 1,27 | 1,26 | 1,29 | 58 | 59.216 |
| 2/1/2025 | 1,30 | 1,25 | -0,79% | 1,25 | 1,38 | 1,30 | 1,25 | 1,30 | 229 | 1.030.160 |
| 30/12/2024 | 1,37 | 1,26 | -3,82% | 1,26 | 1,37 | 1,32 | 1,26 | 1,28 | 2.329 | 13.436.201 |
| 27/12/2024 | 1,29 | 1,31 | +1,55% | 1,25 | 1,36 | 1,31 | 1,28 | 1,33 | 521 | 2.896.779 |
| 26/12/2024 | 1,32 | 1,29 | -3,73% | 1,29 | 1,37 | 1,34 | 1,29 | 1,33 | 517 | 3.087.225 |
| 23/12/2024 | 1,38 | 1,34 | -1,47% | 1,34 | 1,40 | 1,38 | 1,34 | 1,37 | 322 | 1.934.175 |
| 20/12/2024 | 1,35 | 1,36 | -0,73% | 1,32 | 1,42 | 1,38 | 1,36 | 1,40 | 43 | 107.726 |
| 19/12/2024 | 1,26 | 1,37 | +7,03% | 1,25 | 1,40 | 1,31 | 1,37 | 1,40 | 98 | 236.919 |
| 18/12/2024 | 1,29 | 1,28 | -3,03% | 1,27 | 1,34 | 1,29 | 1,27 | 1,31 | 66 | 99.163 |
| 17/12/2024 | 1,30 | 1,32 | +2,33% | 1,29 | 1,36 | 1,33 | 1,32 | 1,34 | 1.601 | 12.069.473 |
| 16/12/2024 | 1,31 | 1,29 | -5,15% | 1,28 | 1,36 | 1,34 | 1,29 | 1,32 | 308 | 2.174.734 |
| 13/12/2024 | 1,36 | 1,36 | 0,00% | 1,31 | 1,36 | 1,32 | 1,32 | 1,36 | 83 | 486.062 |
| 12/12/2024 | 1,38 | 1,36 | -2,16% | 1,29 | 1,38 | 1,35 | 1,32 | 1,36 | 328 | 2.146.619 |
| 11/12/2024 | 1,33 | 1,39 | +6,11% | 1,30 | 1,40 | 1,37 | 1,34 | 1,38 | 78 | 241.820 |
| 10/12/2024 | 1,33 | 1,31 | 0,00% | 1,22 | 1,34 | 1,28 | 1,29 | 1,33 | 121 | 196.268 |
| 9/12/2024 | 1,34 | 1,31 | -2,24% | 1,31 | 1,38 | 1,32 | 1,31 | 1,34 | 88 | 202.688 |
| 6/12/2024 | 1,40 | 1,34 | -1,47% | 1,33 | 1,44 | 1,37 | 1,34 | 1,37 | 74 | 72.648 |
| 5/12/2024 | 1,34 | 1,36 | 0,00% | 1,34 | 1,44 | 1,41 | 1,36 | 1,43 | 70 | 106.549 |
| 4/12/2024 | 1,33 | 1,36 | +0,74% | 1,33 | 1,38 | 1,34 | 1,36 | 1,38 | 80 | 73.406 |
| 3/12/2024 | 1,41 | 1,35 | -0,74% | 1,34 | 1,41 | 1,39 | 1,35 | 1,37 | 235 | 1.232.296 |
| 2/12/2024 | 1,38 | 1,36 | +0,74% | 1,31 | 1,40 | 1,34 | 1,36 | 1,39 | 165 | 800.539 |
| 29/11/2024 | 1,37 | 1,35 | -2,17% | 1,31 | 1,40 | 1,34 | 1,34 | 1,40 | 85 | 164.699 |
| 28/11/2024 | 1,46 | 1,38 | -4,83% | 1,38 | 1,46 | 1,41 | 1,37 | 1,41 | 79 | 202.401 |
| 27/11/2024 | 1,47 | 1,45 | +1,40% | 1,42 | 1,48 | 1,45 | 1,42 | 1,46 | 51 | 100.586 |
| 26/11/2024 | 1,42 | 1,43 | +2,14% | 1,40 | 1,48 | 1,44 | 1,42 | 1,46 | 85 | 240.215 |
| 25/11/2024 | 1,42 | 1,40 | +1,45% | 1,37 | 1,44 | 1,40 | 1,40 | 1,42 | 46 | 127.075 |
| 22/11/2024 | 1,37 | 1,38 | -1,43% | 1,36 | 1,41 | 1,38 | 1,38 | 1,42 | 239 | 1.762.535 |
| 21/11/2024 | 1,45 | 1,40 | -1,41% | 1,34 | 1,48 | 1,40 | 1,40 | 1,46 | 181 | 762.485 |
| 19/11/2024 | 1,43 | 1,42 | -0,70% | 1,38 | 1,46 | 1,42 | 1,42 | 1,44 | 63 | 195.278 |
| 18/11/2024 | 1,35 | 1,43 | +3,62% | 1,32 | 1,43 | 1,36 | 1,38 | 1,42 | 91 | 182.793 |
| 14/11/2024 | 1,33 | 1,38 | +3,76% | 1,33 | 1,39 | 1,36 | 1,36 | 1,39 | 78 | 88.474 |
| 13/11/2024 | 1,37 | 1,33 | -5,67% | 1,32 | 1,37 | 1,34 | 1,33 | 1,35 | 153 | 121.647 |
| 12/11/2024 | 1,42 | 1,41 | +2,92% | 1,37 | 1,42 | 1,39 | 1,37 | 1,41 | 66 | 100.022 |
| 11/11/2024 | 1,40 | 1,37 | -1,44% | 1,37 | 1,44 | 1,38 | 1,37 | 1,41 | 91 | 125.232 |
| 8/11/2024 | 1,44 | 1,39 | -2,11% | 1,37 | 1,44 | 1,39 | 1,39 | 1,42 | 105 | 150.241 |
| 7/11/2024 | 1,45 | 1,42 | +0,71% | 1,40 | 1,51 | 1,45 | 1,42 | 1,45 | 352 | 2.330.342 |
| 6/11/2024 | 1,38 | 1,41 | 0,00% | 1,37 | 1,44 | 1,40 | 1,41 | 1,45 | 70 | 115.076 |
| 5/11/2024 | 1,40 | 1,41 | -0,70% | 1,38 | 1,42 | 1,40 | 1,38 | 1,41 | 46 | 80.670 |
| 4/11/2024 | 1,37 | 1,42 | +5,19% | 1,35 | 1,42 | 1,38 | 1,39 | 1,42 | 146 | 675.038 |
| 1/11/2024 | 1,38 | 1,35 | -0,74% | 1,34 | 1,42 | 1,36 | 1,35 | 1,38 | 347 | 1.930.734 |
| 31/10/2024 | 1,39 | 1,36 | -0,73% | 1,34 | 1,39 | 1,37 | 1,35 | 1,38 | 1.547 | 10.029.222 |
| 30/10/2024 | 1,37 | 1,37 | 0,00% | 1,36 | 1,41 | 1,38 | 1,37 | 1,41 | 103 | 190.581 |
| 29/10/2024 | 1,40 | 1,37 | -2,84% | 1,37 | 1,41 | 1,38 | 1,37 | 1,40 | 150 | 381.333 |
| 28/10/2024 | 1,41 | 1,41 | +0,71% | 1,40 | 1,44 | 1,40 | 1,39 | 1,41 | 94 | 143.338 |
| 25/10/2024 | 1,43 | 1,40 | -2,10% | 1,38 | 1,44 | 1,41 | 1,40 | 1,42 | 261 | 920.409 |
| 24/10/2024 | 1,47 | 1,43 | +0,70% | 1,40 | 1,48 | 1,46 | 1,43 | 1,48 | 192 | 1.047.887 |
| 23/10/2024 | 1,45 | 1,42 | -2,07% | 1,41 | 1,49 | 1,44 | 1,42 | 1,49 | 138 | 519.039 |
| 22/10/2024 | 1,59 | 1,45 | -3,97% | 1,43 | 1,59 | 1,48 | 1,45 | 1,48 | 201 | 412.126 |
| 21/10/2024 | 1,58 | 1,51 | -3,21% | 1,51 | 1,58 | 1,56 | 1,51 | 1,52 | 363 | 2.767.578 |
| 18/10/2024 | 1,58 | 1,56 | -0,64% | 1,56 | 1,61 | 1,57 | 1,56 | 1,57 | 132 | 682.334 |
| 17/10/2024 | 1,65 | 1,57 | -3,68% | 1,57 | 1,65 | 1,61 | 1,57 | 1,60 | 213 | 303.738 |
| 16/10/2024 | 1,70 | 1,63 | -4,12% | 1,56 | 1,70 | 1,64 | 1,63 | 1,65 | 297 | 481.142 |
| 15/10/2024 | 1,71 | 1,70 | -1,16% | 1,70 | 1,76 | 1,71 | 1,70 | 1,73 | 103 | 209.953 |
| 14/10/2024 | 1,71 | 1,72 | 0,00% | 1,71 | 1,79 | 1,73 | 1,72 | 1,75 | 110 | 406.584 |
| 11/10/2024 | 1,74 | 1,72 | 0,00% | 1,71 | 1,74 | 1,72 | 1,72 | 1,74 | 58 | 97.228 |
| 10/10/2024 | 1,73 | 1,72 | 0,00% | 1,72 | 1,78 | 1,75 | 1,72 | 1,74 | 426 | 2.215.291 |
| 9/10/2024 | 1,72 | 1,72 | 0,00% | 1,72 | 1,75 | 1,73 | 1,72 | 1,76 | 245 | 1.372.000 |
| 8/10/2024 | 1,74 | 1,72 | -1,15% | 1,72 | 1,75 | 1,73 | 1,72 | 1,75 | 712 | 4.005.860 |
| 7/10/2024 | 1,81 | 1,74 | -1,14% | 1,74 | 1,82 | 1,76 | 1,74 | 1,77 | 124 | 283.489 |
| 4/10/2024 | 1,84 | 1,76 | -1,68% | 1,76 | 1,84 | 1,77 | 1,76 | 1,78 | 207 | 519.584 |
| 3/10/2024 | 1,82 | 1,79 | -2,72% | 1,79 | 1,86 | 1,81 | 1,79 | 1,81 | 230 | 1.097.884 |
| 2/10/2024 | 1,90 | 1,84 | -2,13% | 1,84 | 1,90 | 1,85 | 1,83 | 1,87 | 102 | 164.816 |
| 1/10/2024 | 1,88 | 1,88 | -1,05% | 1,86 | 1,90 | 1,87 | 1,86 | 1,88 | 47 | 149.175 |
| 30/9/2024 | 1,90 | 1,90 | +1,06% | 1,86 | 1,95 | 1,90 | 1,86 | 1,91 | 3.461 | 25.716.657 |
| 26/9/2024 | 1,89 | 1,88 | -0,53% | 1,85 | 1,92 | 1,87 | 1,86 | 1,90 | 2.449 | 22.515.708 |
| 25/9/2024 | 1,89 | 1,89 | 0,00% | 1,86 | 1,93 | 1,90 | 1,87 | 1,89 | 3.834 | 19.361.212 |
| 24/9/2024 | 1,94 | 1,89 | +0,53% | 1,85 | 1,95 | 1,87 | 1,90 | 1,92 | 220 | 1.453.365 |
| 23/9/2024 | 1,89 | 1,88 | +0,53% | 1,81 | 1,93 | 1,86 | 1,86 | 1,88 | 730 | 5.679.720 |
| 20/9/2024 | 1,90 | 1,87 | -4,10% | 1,82 | 1,92 | 1,86 | 1,85 | 1,88 | 130 | 318.948 |
| 19/9/2024 | 1,90 | 1,95 | +1,04% | 1,90 | 1,97 | 1,92 | 1,91 | 1,95 | 1.988 | 20.885.745 |
| 18/9/2024 | 1,95 | 1,93 | +1,58% | 1,89 | 1,96 | 1,91 | 1,92 | 1,94 | 1.737 | 14.613.120 |
| 17/9/2024 | 1,91 | 1,90 | 0,00% | 1,87 | 1,94 | 1,89 | 1,90 | 1,93 | 137 | 583.900 |
| 16/9/2024 | 1,93 | 1,90 | -1,04% | 1,90 | 1,95 | 1,92 | 1,90 | 1,93 | 79 | 156.422 |
| 13/9/2024 | 1,92 | 1,92 | -0,52% | 1,91 | 1,95 | 1,92 | 1,92 | 1,94 | 87 | 210.789 |
| 12/9/2024 | 1,97 | 1,93 | 0,00% | 1,88 | 2,01 | 1,91 | 1,89 | 1,93 | 179 | 221.942 |
| 11/9/2024 | 1,94 | 1,93 | +0,52% | 1,90 | 1,99 | 1,91 | 1,89 | 1,93 | 97 | 212.605 |
| 10/9/2024 | 1,94 | 1,92 | -1,03% | 1,90 | 1,96 | 1,91 | 1,89 | 1,92 | 101 | 288.064 |
| 9/9/2024 | 1,95 | 1,94 | -0,51% | 1,91 | 2,01 | 1,93 | 1,94 | 1,96 | 91 | 259.163 |
| 6/9/2024 | 2,01 | 1,95 | -2,01% | 1,95 | 2,02 | 1,96 | 1,95 | 1,97 | 87 | 189.071 |
| 5/9/2024 | 1,94 | 1,99 | +3,65% | 1,92 | 1,99 | 1,94 | 1,95 | 1,99 | 87 | 213.140 |
| 4/9/2024 | 1,96 | 1,92 | -2,04% | 1,92 | 1,96 | 1,93 | 1,91 | 1,92 | 84 | 216.133 |
| 3/9/2024 | 1,92 | 1,96 | +0,51% | 1,92 | 1,96 | 1,93 | 1,93 | 1,96 | 71 | 162.935 |
| 2/9/2024 | 2,00 | 1,95 | -2,01% | 1,93 | 2,03 | 1,94 | 1,93 | 1,95 | 125 | 299.430 |
| 30/8/2024 | 1,94 | 1,99 | +2,05% | 1,94 | 1,99 | 1,96 | 1,95 | 1,99 | 104 | 225.970 |
| 29/8/2024 | 1,98 | 1,95 | -1,02% | 1,94 | 2,01 | 1,97 | 1,95 | 1,98 | 93 | 189.453 |
| 28/8/2024 | 1,99 | 1,97 | 0,00% | 1,93 | 2,02 | 1,95 | 1,96 | 2,00 | 174 | 529.437 |
| 27/8/2024 | 2,04 | 1,97 | -2,48% | 1,95 | 2,04 | 1,98 | 1,97 | 2,01 | 156 | 340.807 |
| 26/8/2024 | 1,99 | 2,02 | +0,50% | 1,99 | 2,02 | 2,00 | 1,98 | 2,02 | 74 | 242.504 |
| 23/8/2024 | 1,99 | 2,01 | +1,52% | 1,97 | 2,04 | 1,99 | 1,99 | 2,01 | 111 | 229.581 |
| 22/8/2024 | 2,04 | 1,98 | -2,94% | 1,97 | 2,07 | 2,00 | 1,98 | 2,01 | 116 | 222.222 |
| 21/8/2024 | 2,07 | 2,04 | 0,00% | 2,03 | 2,09 | 2,05 | 2,04 | 2,07 | 70 | 97.512 |
| 20/8/2024 | 2,04 | 2,04 | 0,00% | 2,03 | 2,08 | 2,05 | 2,04 | 2,07 | 94 | 362.125 |
| 19/8/2024 | 1,98 | 2,04 | +3,03% | 1,97 | 2,06 | 2,01 | 2,04 | 2,06 | 103 | 242.752 |
| 16/8/2024 | 2,02 | 1,98 | -2,46% | 1,97 | 2,05 | 1,99 | 1,98 | 2,02 | 195 | 453.763 |
| 15/8/2024 | 2,06 | 2,03 | -0,98% | 2,02 | 2,07 | 2,04 | 2,03 | 2,05 | 97 | 279.798 |
| 14/8/2024 | 2,05 | 2,05 | -0,49% | 2,05 | 2,10 | 2,07 | 2,05 | 2,09 | 91 | 200.385 |
| 13/8/2024 | 2,10 | 2,06 | -0,48% | 2,05 | 2,10 | 2,06 | 2,06 | 2,08 | 146 | 682.321 |
| 12/8/2024 | 2,13 | 2,07 | -0,96% | 2,05 | 2,13 | 2,07 | 2,07 | 2,08 | 147 | 1.257.256 |
| 9/8/2024 | 2,13 | 2,09 | -1,42% | 2,04 | 2,14 | 2,09 | 2,09 | 2,10 | 447 | 2.254.152 |
| 8/8/2024 | 2,14 | 2,12 | +1,92% | 2,09 | 2,17 | 2,11 | 2,11 | 2,15 | 64 | 136.839 |
| 7/8/2024 | 2,02 | 2,08 | +2,46% | 2,02 | 2,14 | 2,11 | 2,08 | 2,11 | 102 | 403.797 |
| 6/8/2024 | 2,01 | 2,03 | 0,00% | 2,00 | 2,07 | 2,03 | 2,02 | 2,07 | 66 | 199.022 |
| 5/8/2024 | 2,08 | 2,03 | -1,46% | 1,98 | 2,08 | 2,01 | 2,03 | 2,06 | 105 | 239.760 |
| 2/8/2024 | 2,05 | 2,06 | 0,00% | 2,05 | 2,10 | 2,07 | 2,06 | 2,13 | 82 | 199.612 |
| 1/8/2024 | 2,25 | 2,06 | -3,29% | 2,06 | 2,27 | 2,16 | 2,06 | 2,14 | 139 | 451.285 |
| 31/7/2024 | 2,13 | 2,13 | +1,43% | 2,12 | 2,20 | 2,15 | 2,13 | 2,17 | 48 | 209.813 |
| 30/7/2024 | 2,14 | 2,10 | -3,67% | 2,10 | 2,16 | 2,11 | 2,10 | 2,13 | 58 | 178.437 |
| 29/7/2024 | 2,16 | 2,18 | -2,68% | 2,15 | 2,25 | 2,18 | 2,15 | 2,19 | 49 | 196.095 |
| 26/7/2024 | 2,24 | 2,24 | +1,36% | 2,21 | 2,24 | 2,22 | 2,21 | 2,25 | 57 | 149.675 |
| 25/7/2024 | 2,18 | 2,21 | +1,38% | 2,16 | 2,22 | 2,18 | 2,18 | 2,24 | 69 | 158.174 |
| 24/7/2024 | 2,26 | 2,18 | -3,96% | 2,18 | 2,26 | 2,21 | 2,18 | 2,22 | 59 | 200.842 |
| 23/7/2024 | 2,27 | 2,27 | +2,25% | 2,20 | 2,32 | 2,27 | 2,27 | 2,30 | 99 | 305.729 |
| 22/7/2024 | 2,12 | 2,22 | +3,26% | 2,12 | 2,39 | 2,32 | 2,22 | 2,35 | 186 | 949.055 |
| 19/7/2024 | 2,20 | 2,15 | -0,46% | 2,13 | 2,22 | 2,17 | 2,15 | 2,18 | 38 | 169.479 |
| 18/7/2024 | 2,28 | 2,16 | -6,09% | 2,16 | 2,30 | 2,21 | 2,16 | 2,20 | 96 | 228.878 |
| 17/7/2024 | 2,31 | 2,30 | -2,54% | 2,27 | 2,35 | 2,31 | 2,30 | 2,33 | 41 | 154.497 |
| 16/7/2024 | 2,32 | 2,36 | +1,72% | 2,31 | 2,40 | 2,36 | 2,32 | 2,37 | 82 | 431.421 |
| 15/7/2024 | 2,30 | 2,32 | +1,31% | 2,28 | 2,35 | 2,32 | 2,32 | 2,34 | 49 | 196.192 |
| 12/7/2024 | 2,30 | 2,29 | -2,14% | 2,28 | 2,35 | 2,32 | 2,28 | 2,29 | 558 | 7.415.058 |
| 11/7/2024 | 2,31 | 2,34 | +4,93% | 2,28 | 2,49 | 2,36 | 2,34 | 2,37 | 104 | 504.368 |
| 10/7/2024 | 2,10 | 2,23 | +8,78% | 2,08 | 2,30 | 2,16 | 2,23 | 2,27 | 186 | 854.473 |
| 9/7/2024 | 2,10 | 2,05 | 0,00% | 2,04 | 2,10 | 2,06 | 2,05 | 2,08 | 35 | 99.816 |
| 8/7/2024 | 2,09 | 2,05 | -0,49% | 2,05 | 2,11 | 2,06 | 2,05 | 2,09 | 103 | 560.924 |
| 5/7/2024 | 1,98 | 2,06 | +3,00% | 1,98 | 2,06 | 2,00 | 2,02 | 2,08 | 83 | 407.808 |
| 4/7/2024 | 1,97 | 2,00 | +2,04% | 1,97 | 2,03 | 2,00 | 2,00 | 2,02 | 31 | 131.740 |
| 3/7/2024 | 1,95 | 1,96 | 0,00% | 1,95 | 2,01 | 1,98 | 1,96 | 1,99 | 83 | 169.533 |
| 2/7/2024 | 1,99 | 1,96 | -1,01% | 1,95 | 2,00 | 1,97 | 1,96 | 1,98 | 84 | 243.357 |
| 1/7/2024 | 1,96 | 1,98 | +1,54% | 1,95 | 2,00 | 1,98 | 1,97 | 1,99 | 48 | 136.851 |
| 28/6/2024 | 1,97 | 1,95 | -1,02% | 1,95 | 2,00 | 1,97 | 1,95 | 1,97 | 60 | 138.159 |
| 27/6/2024 | 1,97 | 1,97 | +0,51% | 1,97 | 1,99 | 1,97 | 1,97 | 2,00 | 37 | 123.208 |
| 26/6/2024 | 1,98 | 1,96 | 0,00% | 1,96 | 2,00 | 1,97 | 1,96 | 2,00 | 56 | 140.669 |
| 25/6/2024 | 1,96 | 1,96 | -0,51% | 1,96 | 2,00 | 1,98 | 1,96 | 1,97 | 48 | 109.038 |
| 24/6/2024 | 2,00 | 1,97 | -1,01% | 1,97 | 2,00 | 1,97 | 1,96 | 2,00 | 57 | 140.974 |
| 21/6/2024 | 1,98 | 1,99 | 0,00% | 1,97 | 2,02 | 1,98 | 1,99 | 2,02 | 200 | 1.601.211 |
| 20/6/2024 | 1,98 | 1,99 | +1,53% | 1,98 | 2,04 | 2,01 | 1,99 | 2,02 | 81 | 421.352 |
| 19/6/2024 | 1,95 | 1,96 | -0,51% | 1,95 | 2,01 | 1,98 | 1,96 | 2,01 | 252 | 2.386.744 |
| 18/6/2024 | 1,97 | 1,97 | +0,51% | 1,96 | 2,06 | 1,99 | 1,97 | 1,99 | 184 | 1.730.677 |
| 17/6/2024 | 2,03 | 1,96 | -3,45% | 1,96 | 2,06 | 2,03 | 1,96 | 2,00 | 326 | 2.045.948 |
| 14/6/2024 | 2,05 | 2,03 | +0,50% | 2,01 | 2,07 | 2,04 | 2,03 | 2,07 | 287 | 3.478.770 |
| 13/6/2024 | 2,05 | 2,02 | -1,46% | 2,02 | 2,09 | 2,07 | 2,02 | 2,05 | 245 | 1.874.758 |
| 12/6/2024 | 2,12 | 2,05 | -1,44% | 2,04 | 2,13 | 2,06 | 2,05 | 2,08 | 107 | 170.806 |
| 11/6/2024 | 2,04 | 2,08 | +0,97% | 2,04 | 2,12 | 2,05 | 2,08 | 2,11 | 59 | 129.480 |
| 10/6/2024 | 2,10 | 2,06 | -1,44% | 2,05 | 2,14 | 2,12 | 2,06 | 2,10 | 1.351 | 12.800.465 |
| 7/6/2024 | 2,09 | 2,09 | -0,95% | 2,09 | 2,15 | 2,11 | 2,09 | 2,12 | 238 | 2.049.043 |
| 6/6/2024 | 2,17 | 2,11 | 0,00% | 2,09 | 2,17 | 2,14 | 2,11 | 2,15 | 372 | 4.231.868 |
| 5/6/2024 | 2,09 | 2,11 | 0,00% | 2,09 | 2,19 | 2,12 | 2,11 | 2,14 | 867 | 8.454.076 |
| 4/6/2024 | 2,13 | 2,11 | -0,47% | 2,10 | 2,15 | 2,12 | 2,11 | 2,14 | 87 | 296.552 |
| 3/6/2024 | 2,19 | 2,12 | -3,20% | 2,12 | 2,22 | 2,18 | 2,12 | 2,17 | 366 | 2.778.233 |
| 31/5/2024 | 2,27 | 2,19 | -1,79% | 2,17 | 2,28 | 2,21 | 2,19 | 2,28 | 93 | 267.031 |
| 29/5/2024 | 2,22 | 2,23 | -1,33% | 2,20 | 2,26 | 2,22 | 2,23 | 2,24 | 144 | 224.440 |
| 28/5/2024 | 2,25 | 2,26 | -0,88% | 2,22 | 2,32 | 2,29 | 2,22 | 2,26 | 1.097 | 11.796.784 |
| 27/5/2024 | 2,30 | 2,28 | -0,44% | 2,24 | 2,31 | 2,29 | 2,27 | 2,33 | 216 | 2.105.816 |
| 24/5/2024 | 2,33 | 2,29 | -2,97% | 2,24 | 2,38 | 2,29 | 2,30 | 2,32 | 151 | 474.487 |
| 23/5/2024 | 2,34 | 2,36 | +0,43% | 2,34 | 2,40 | 2,36 | 2,36 | 2,40 | 41 | 193.101 |
| 22/5/2024 | 2,37 | 2,35 | -0,84% | 2,35 | 2,43 | 2,37 | 2,35 | 2,36 | 65 | 200.786 |
| 21/5/2024 | 2,38 | 2,37 | 0,00% | 2,37 | 2,42 | 2,39 | 2,37 | 2,41 | 49 | 223.174 |
| 20/5/2024 | 2,41 | 2,37 | -1,25% | 2,37 | 2,43 | 2,39 | 2,37 | 2,41 | 143 | 279.042 |
| 17/5/2024 | 2,43 | 2,40 | 0,00% | 2,39 | 2,43 | 2,40 | 2,40 | 2,42 | 47 | 133.052 |
| 16/5/2024 | 2,38 | 2,40 | +1,27% | 2,37 | 2,43 | 2,40 | 2,40 | 2,44 | 53 | 152.146 |
| 15/5/2024 | 2,36 | 2,37 | 0,00% | 2,34 | 2,42 | 2,38 | 2,37 | 2,40 | 43 | 156.084 |
| 14/5/2024 | 2,42 | 2,37 | -4,05% | 2,37 | 2,49 | 2,47 | 2,37 | 2,42 | 262 | 3.047.241 |
| 13/5/2024 | 2,50 | 2,47 | -0,80% | 2,47 | 2,54 | 2,51 | 2,47 | 2,50 | 389 | 5.200.861 |
| 10/5/2024 | 2,61 | 2,49 | -0,80% | 2,47 | 2,64 | 2,57 | 2,48 | 2,52 | 219 | 2.064.665 |
| 9/5/2024 | 2,41 | 2,51 | +1,62% | 2,41 | 2,60 | 2,48 | 2,50 | 2,58 | 122 | 759.333 |
| 8/5/2024 | 2,40 | 2,47 | +1,65% | 2,38 | 2,50 | 2,43 | 2,46 | 2,49 | 80 | 217.128 |
| 7/5/2024 | 2,41 | 2,43 | 0,00% | 2,40 | 2,45 | 2,42 | 2,40 | 2,45 | 44 | 173.935 |
| 6/5/2024 | 2,43 | 2,43 | -0,82% | 2,43 | 2,48 | 2,45 | 2,41 | 2,45 | 268 | 2.943.651 |
| 3/5/2024 | 2,39 | 2,45 | +2,51% | 2,39 | 2,52 | 2,46 | 2,42 | 2,47 | 75 | 302.165 |
| 2/5/2024 | 2,34 | 2,39 | +0,84% | 2,34 | 2,44 | 2,39 | 2,38 | 2,39 | 49 | 175.717 |
| 30/4/2024 | 2,42 | 2,37 | -2,07% | 2,35 | 2,44 | 2,37 | 2,35 | 2,37 | 60 | 175.867 |
| 29/4/2024 | 2,37 | 2,42 | +1,26% | 2,37 | 2,49 | 2,41 | 2,41 | 2,42 | 51 | 248.195 |
| 26/4/2024 | 2,35 | 2,39 | +2,14% | 2,35 | 2,42 | 2,39 | 2,38 | 2,42 | 44 | 191.722 |
| 25/4/2024 | 2,36 | 2,34 | -2,09% | 2,34 | 2,42 | 2,37 | 2,34 | 2,37 | 636 | 8.729.271 |
| 24/4/2024 | 2,40 | 2,39 | -1,65% | 2,36 | 2,49 | 2,38 | 2,37 | 2,40 | 70 | 212.341 |
| 23/4/2024 | 2,43 | 2,43 | -1,62% | 2,40 | 2,43 | 2,41 | 2,40 | 2,43 | 62 | 195.678 |
| 22/4/2024 | 2,47 | 2,47 | -1,20% | 2,45 | 2,50 | 2,46 | 2,44 | 2,48 | 72 | 260.657 |
| 19/4/2024 | 2,50 | 2,50 | -0,40% | 2,47 | 2,56 | 2,51 | 2,46 | 2,49 | 349 | 3.254.107 |
| 18/4/2024 | 2,54 | 2,51 | -1,18% | 2,50 | 2,57 | 2,52 | 2,51 | 2,55 | 69 | 209.160 |
| 17/4/2024 | 2,54 | 2,54 | -0,39% | 2,53 | 2,61 | 2,57 | 2,54 | 2,57 | 159 | 1.393.822 |
| 16/4/2024 | 2,59 | 2,55 | -1,16% | 2,54 | 2,59 | 2,55 | 2,55 | 2,59 | 60 | 173.034 |
| 15/4/2024 | 2,67 | 2,58 | -3,73% | 2,58 | 2,67 | 2,59 | 2,59 | 2,62 | 70 | 230.078 |
| 12/4/2024 | 2,73 | 2,68 | -2,90% | 2,62 | 2,74 | 2,68 | 2,63 | 2,68 | 117 | 370.157 |
| 11/4/2024 | 2,84 | 2,76 | -2,47% | 2,73 | 2,84 | 2,76 | 2,73 | 2,77 | 150 | 1.167.004 |
| 10/4/2024 | 2,87 | 2,83 | -1,39% | 2,75 | 2,87 | 2,80 | 2,78 | 2,83 | 81 | 383.127 |
| 9/4/2024 | 2,86 | 2,87 | +0,35% | 2,78 | 2,91 | 2,84 | 2,84 | 2,87 | 95 | 456.133 |
| 8/4/2024 | 2,91 | 2,86 | -0,69% | 2,85 | 2,93 | 2,89 | 2,86 | 2,90 | 130 | 1.025.479 |
| 5/4/2024 | 2,96 | 2,88 | -1,71% | 2,87 | 3,00 | 2,94 | 2,89 | 2,95 | 158 | 1.625.164 |
| 4/4/2024 | 2,99 | 2,93 | +0,69% | 2,93 | 3,01 | 2,97 | 2,92 | 2,97 | 53 | 274.318 |
| 3/4/2024 | 2,93 | 2,91 | +1,75% | 2,86 | 2,99 | 2,93 | 2,89 | 2,95 | 263 | 2.299.290 |
| 2/4/2024 | 2,86 | 2,86 | 0,00% | 2,82 | 2,94 | 2,89 | 2,86 | 2,89 | 115 | 1.207.010 |
| 1/4/2024 | 2,92 | 2,86 | -5,30% | 2,85 | 2,98 | 2,89 | 2,86 | 2,90 | 92 | 295.497 |
| 28/3/2024 | 2,98 | 3,02 | +1,68% | 2,98 | 3,13 | 3,01 | 3,01 | 3,07 | 130 | 1.396.375 |
| 27/3/2024 | 3,00 | 2,97 | -0,34% | 2,95 | 3,07 | 3,02 | 2,97 | 3,01 | 152 | 1.060.614 |
| 26/3/2024 | 2,99 | 2,98 | -1,00% | 2,89 | 3,05 | 2,97 | 2,98 | 3,04 | 222 | 3.552.353 |
| 25/3/2024 | 3,03 | 3,01 | +0,33% | 2,96 | 3,10 | 3,00 | 2,97 | 3,02 | 452 | 8.141.378 |
| 22/3/2024 | 2,98 | 3,00 | +2,74% | 2,93 | 3,03 | 2,96 | 3,00 | 3,03 | 50 | 213.220 |
| 21/3/2024 | 2,96 | 2,92 | -1,02% | 2,92 | 3,02 | 2,96 | 2,92 | 2,98 | 63 | 385.075 |
| 20/3/2024 | 2,75 | 2,95 | +4,98% | 2,75 | 2,99 | 2,89 | 2,95 | 2,98 | 70 | 370.053 |
| 19/3/2024 | 2,79 | 2,81 | -0,35% | 2,79 | 2,84 | 2,82 | 2,80 | 2,85 | 48 | 243.082 |
| 18/3/2024 | 2,82 | 2,82 | -1,74% | 2,77 | 2,85 | 2,80 | 2,80 | 2,87 | 85 | 366.793 |
| 15/3/2024 | 2,85 | 2,87 | -0,69% | 2,83 | 2,91 | 2,86 | 2,82 | 2,87 | 56 | 273.230 |
| 14/3/2024 | 2,98 | 2,89 | -2,03% | 2,89 | 3,05 | 2,97 | 2,88 | 2,93 | 62 | 431.139 |
| 13/3/2024 | 2,90 | 2,95 | 0,00% | 2,90 | 2,97 | 2,94 | 2,95 | 2,97 | 40 | 244.061 |
| 12/3/2024 | 2,88 | 2,95 | +3,15% | 2,86 | 2,97 | 2,91 | 2,92 | 2,95 | 57 | 283.053 |
| 11/3/2024 | 2,87 | 2,86 | 0,00% | 2,85 | 2,90 | 2,86 | 2,85 | 2,88 | 40 | 235.641 |
| 8/3/2024 | 2,84 | 2,86 | -0,35% | 2,84 | 2,89 | 2,85 | 0,00 | 0,00 | 59 | 348.618 |
| 7/3/2024 | 2,93 | 2,87 | -0,69% | 2,87 | 2,93 | 2,88 | 2,87 | 2,90 | 74 | 498.791 |
| 6/3/2024 | 2,85 | 2,89 | +1,05% | 2,83 | 2,91 | 2,86 | 2,90 | 2,92 | 82 | 440.623 |
| 5/3/2024 | 2,82 | 2,86 | +0,35% | 2,82 | 2,90 | 2,85 | 2,86 | 2,88 | 28 | 128.055 |
| 4/3/2024 | 2,82 | 2,85 | +0,71% | 2,82 | 2,90 | 2,86 | 2,84 | 2,89 | 79 | 325.484 |
| 1/3/2024 | 2,87 | 2,83 | -1,39% | 2,83 | 2,88 | 2,86 | 2,82 | 2,88 | 53 | 235.876 |
| 29/2/2024 | 2,88 | 2,87 | -0,35% | 2,84 | 2,92 | 2,86 | 2,84 | 2,87 | 66 | 306.401 |
| 28/2/2024 | 2,90 | 2,88 | +0,70% | 2,86 | 2,91 | 2,87 | 2,87 | 2,88 | 38 | 151.671 |
| 27/2/2024 | 2,83 | 2,86 | +1,06% | 2,83 | 2,90 | 2,85 | 2,86 | 2,90 | 111 | 1.030.349 |
| 26/2/2024 | 2,91 | 2,83 | -1,39% | 2,83 | 2,91 | 2,86 | 2,83 | 2,87 | 62 | 287.496 |
| 23/2/2024 | 2,88 | 2,87 | -0,35% | 2,87 | 2,93 | 2,88 | 0,00 | 0,00 | 72 | 278.854 |
| 22/2/2024 | 2,95 | 2,88 | -0,35% | 2,85 | 2,95 | 2,88 | 2,87 | 2,95 | 283 | 2.780.057 |
| 21/2/2024 | 2,92 | 2,89 | -1,03% | 2,88 | 2,96 | 2,92 | 2,88 | 2,92 | 1.652 | 14.131.961 |
| 20/2/2024 | 2,94 | 2,92 | -0,68% | 2,91 | 3,00 | 2,94 | 2,92 | 2,98 | 72 | 305.348 |
| 19/2/2024 | 2,95 | 2,94 | -3,61% | 2,94 | 3,05 | 2,97 | 2,91 | 2,94 | 62 | 239.959 |
| 16/2/2024 | 3,00 | 3,05 | 0,00% | 2,97 | 3,09 | 3,02 | 3,01 | 3,07 | 57 | 323.588 |
| 15/2/2024 | 3,08 | 3,05 | -1,29% | 2,99 | 3,08 | 3,02 | 3,01 | 3,05 | 84 | 502.877 |
| 14/2/2024 | 3,01 | 3,09 | -1,59% | 3,01 | 3,25 | 3,06 | 3,09 | 3,11 | 46 | 211.250 |
| 9/2/2024 | 2,95 | 3,14 | +4,32% | 2,95 | 3,21 | 3,11 | 0,00 | 0,00 | 80 | 477.592 |
| 8/2/2024 | 3,01 | 3,01 | -0,33% | 2,95 | 3,07 | 3,00 | 2,99 | 3,06 | 58 | 217.142 |
| 7/2/2024 | 2,97 | 3,02 | +1,68% | 2,90 | 3,04 | 2,98 | 3,01 | 3,05 | 59 | 318.905 |
| 6/2/2024 | 2,90 | 2,97 | +2,41% | 2,90 | 3,02 | 2,98 | 2,95 | 3,02 | 71 | 426.391 |
| 5/2/2024 | 2,99 | 2,90 | -4,92% | 2,90 | 3,04 | 2,96 | 2,90 | 3,00 | 72 | 322.780 |
| 2/2/2024 | 3,02 | 3,05 | +0,99% | 2,93 | 3,06 | 2,98 | 2,99 | 3,09 | 82 | 334.853 |
| 1/2/2024 | 3,05 | 3,02 | 0,00% | 3,01 | 3,11 | 3,04 | 3,00 | 3,03 | 56 | 317.328 |
| 31/1/2024 | 3,07 | 3,02 | -1,95% | 3,02 | 3,17 | 3,07 | 3,02 | 3,07 | 113 | 484.245 |
| 30/1/2024 | 3,18 | 3,08 | -1,60% | 3,06 | 3,18 | 3,10 | 3,08 | 3,15 | 76 | 412.880 |
| 29/1/2024 | 3,31 | 3,13 | -5,44% | 3,13 | 3,34 | 3,19 | 3,13 | 3,20 | 81 | 374.686 |
| 26/1/2024 | 3,34 | 3,31 | +0,61% | 3,07 | 3,34 | 3,22 | 3,26 | 3,33 | 104 | 573.283 |
| 25/1/2024 | 3,26 | 3,29 | -1,79% | 3,26 | 3,34 | 3,30 | 3,29 | 3,35 | 43 | 329.378 |
| 24/1/2024 | 3,34 | 3,35 | -2,90% | 3,27 | 3,49 | 3,35 | 3,27 | 3,35 | 70 | 421.579 |
| 23/1/2024 | 3,31 | 3,45 | +2,99% | 3,31 | 3,48 | 3,41 | 3,33 | 3,45 | 43 | 300.802 |
| 22/1/2024 | 3,34 | 3,35 | -1,76% | 3,25 | 3,45 | 3,38 | 3,33 | 3,41 | 61 | 285.121 |
| 19/1/2024 | 3,37 | 3,41 | -1,16% | 3,26 | 3,43 | 3,34 | 3,34 | 3,41 | 116 | 385.373 |
| 18/1/2024 | 3,36 | 3,45 | +1,77% | 3,35 | 3,45 | 3,40 | 3,39 | 3,44 | 47 | 203.392 |
| 17/1/2024 | 3,41 | 3,39 | -0,59% | 3,37 | 3,44 | 3,40 | 3,36 | 3,39 | 50 | 267.426 |
| 16/1/2024 | 3,51 | 3,41 | -3,67% | 3,24 | 3,53 | 3,35 | 3,33 | 3,43 | 141 | 553.337 |
| 15/1/2024 | 3,48 | 3,54 | +0,57% | 3,35 | 3,55 | 3,43 | 3,51 | 3,66 | 83 | 387.981 |
| 12/1/2024 | 3,50 | 3,52 | +0,57% | 3,47 | 3,57 | 3,51 | 3,52 | 3,56 | 53 | 280.136 |
| 11/1/2024 | 3,60 | 3,50 | -4,89% | 3,47 | 3,70 | 3,58 | 3,49 | 3,57 | 90 | 502.335 |
| 10/1/2024 | 3,70 | 3,68 | -1,08% | 3,61 | 3,85 | 3,68 | 3,64 | 3,68 | 85 | 543.620 |
| 9/1/2024 | 3,74 | 3,72 | -0,53% | 3,69 | 3,87 | 3,78 | 3,72 | 3,79 | 75 | 395.030 |
| 8/1/2024 | 3,77 | 3,74 | +1,08% | 3,70 | 3,80 | 3,75 | 3,73 | 3,79 | 70 | 394.380 |
| 5/1/2024 | 3,67 | 3,70 | -1,33% | 3,67 | 3,78 | 3,72 | 3,69 | 3,75 | 76 | 438.906 |
| 4/1/2024 | 3,87 | 3,75 | -1,83% | 3,70 | 3,87 | 3,72 | 3,70 | 3,75 | 118 | 503.580 |
| 3/1/2024 | 3,91 | 3,82 | -0,78% | 3,82 | 3,93 | 3,84 | 3,81 | 3,88 | 67 | 473.758 |
| 2/1/2024 | 4,02 | 3,85 | -4,47% | 3,70 | 4,02 | 3,86 | 3,85 | 3,91 | 134 | 626.077 |
| 28/12/2023 | 4,01 | 4,03 | +0,75% | 3,97 | 4,05 | 4,00 | 3,96 | 3,97 | 102 | 732.311 |
| 27/12/2023 | 3,87 | 4,00 | -1,23% | 3,87 | 4,05 | 3,99 | 3,96 | 4,01 | 142 | 789.236 |
| 26/12/2023 | 3,81 | 4,05 | +6,86% | 3,81 | 4,11 | 3,98 | 3,97 | 4,06 | 162 | 1.221.801 |
| 22/12/2023 | 3,79 | 3,79 | 0,00% | 3,79 | 3,89 | 3,81 | 3,79 | 3,86 | 57 | 491.915 |
| 21/12/2023 | 3,73 | 3,79 | -0,52% | 3,73 | 3,85 | 3,80 | 3,79 | 3,85 | 105 | 312.481 |
| 20/12/2023 | 3,95 | 3,81 | -0,26% | 3,75 | 3,95 | 3,82 | 3,75 | 3,82 | 82 | 571.208 |
| 19/12/2023 | 3,89 | 3,82 | -1,04% | 3,82 | 3,92 | 3,87 | 3,81 | 3,82 | 111 | 787.504 |
| 18/12/2023 | 3,86 | 3,86 | +2,93% | 3,77 | 3,87 | 3,81 | 3,80 | 3,86 | 62 | 358.558 |
| 15/12/2023 | 3,86 | 3,75 | -3,60% | 3,71 | 3,88 | 3,79 | 3,75 | 3,83 | 94 | 414.882 |
| 14/12/2023 | 3,81 | 3,89 | -1,02% | 3,81 | 4,05 | 3,91 | 3,83 | 3,89 | 115 | 656.427 |
| 13/12/2023 | 3,99 | 3,93 | -1,26% | 3,87 | 4,11 | 3,95 | 3,93 | 3,99 | 140 | 1.036.952 |
| 12/12/2023 | 3,66 | 3,98 | +9,34% | 3,66 | 4,29 | 3,99 | 3,95 | 4,04 | 226 | 1.660.295 |
| 11/12/2023 | 3,72 | 3,64 | -0,55% | 3,64 | 3,75 | 3,67 | 3,63 | 3,69 | 73 | 543.214 |
| 8/12/2023 | 3,81 | 3,66 | -2,92% | 3,54 | 3,81 | 3,65 | 3,60 | 3,70 | 66 | 381.336 |
| 7/12/2023 | 3,81 | 3,77 | +1,07% | 3,65 | 3,81 | 3,71 | 3,73 | 3,80 | 81 | 719.566 |
| 6/12/2023 | 3,37 | 3,73 | +8,43% | 3,37 | 3,82 | 3,70 | 3,65 | 3,75 | 150 | 1.218.892 |
| 5/12/2023 | 3,43 | 3,44 | -1,71% | 3,43 | 3,71 | 3,54 | 3,43 | 3,50 | 137 | 1.100.166 |
| 4/12/2023 | 2,97 | 3,50 | +15,89% | 2,97 | 3,60 | 3,32 | 3,50 | 3,54 | 242 | 1.734.983 |
| 1/12/2023 | 3,03 | 3,02 | +2,37% | 2,96 | 3,08 | 3,03 | 3,02 | 3,09 | 79 | 577.534 |
| 30/11/2023 | 2,99 | 2,95 | -1,01% | 2,95 | 3,09 | 3,00 | 2,95 | 3,00 | 75 | 379.344 |
| 29/11/2023 | 2,95 | 2,98 | +3,11% | 2,91 | 3,03 | 2,99 | 2,98 | 3,00 | 119 | 537.216 |
| 28/11/2023 | 2,85 | 2,89 | +1,40% | 2,84 | 2,93 | 2,88 | 2,89 | 2,95 | 56 | 388.976 |
| 27/11/2023 | 2,90 | 2,85 | -2,06% | 2,85 | 2,95 | 2,87 | 2,85 | 2,89 | 73 | 246.921 |
| 24/11/2023 | 2,89 | 2,91 | +0,34% | 2,87 | 2,96 | 2,89 | 2,87 | 2,93 | 45 | 141.656 |
| 23/11/2023 | 2,89 | 2,90 | -2,36% | 2,89 | 2,97 | 2,92 | 2,90 | 2,96 | 49 | 235.357 |
| 22/11/2023 | 2,90 | 2,97 | +1,02% | 2,90 | 2,99 | 2,94 | 2,90 | 2,97 | 61 | 290.096 |
| 21/11/2023 | 2,94 | 2,94 | -1,34% | 2,89 | 2,98 | 2,92 | 2,91 | 2,95 | 50 | 192.727 |
| 20/11/2023 | 2,90 | 2,98 | +1,71% | 2,90 | 2,99 | 2,94 | 2,92 | 2,98 | 56 | 324.163 |
| 17/11/2023 | 2,83 | 2,93 | +1,38% | 2,83 | 3,03 | 2,96 | 2,93 | 2,98 | 103 | 454.771 |
| 16/11/2023 | 2,91 | 2,89 | +0,70% | 2,85 | 2,98 | 2,91 | 2,89 | 2,96 | 75 | 394.321 |
| 14/11/2023 | 2,88 | 2,87 | +1,41% | 2,79 | 2,90 | 2,84 | 2,83 | 2,93 | 82 | 405.104 |
| 13/11/2023 | 2,81 | 2,83 | +3,28% | 2,77 | 2,86 | 2,80 | 2,80 | 2,83 | 82 | 777.132 |
| 10/11/2023 | 2,90 | 2,74 | -4,20% | 2,57 | 2,90 | 2,69 | 2,73 | 2,83 | 139 | 636.202 |
| 9/11/2023 | 3,00 | 2,86 | -2,72% | 2,82 | 3,00 | 2,88 | 2,82 | 2,86 | 90 | 466.556 |
| 8/11/2023 | 2,96 | 2,94 | -0,34% | 2,92 | 3,03 | 2,97 | 2,91 | 2,96 | 54 | 263.441 |
| 7/11/2023 | 2,87 | 2,95 | +1,03% | 2,84 | 2,98 | 2,96 | 2,95 | 2,96 | 136 | 850.787 |
| 6/11/2023 | 2,98 | 2,92 | -0,68% | 2,88 | 3,05 | 2,95 | 2,88 | 2,94 | 102 | 442.036 |
| 3/11/2023 | 2,89 | 2,94 | +3,16% | 2,78 | 2,98 | 2,90 | 2,92 | 2,97 | 74 | 249.971 |
| 1/11/2023 | 2,90 | 2,85 | -0,35% | 2,85 | 2,97 | 2,87 | 2,86 | 2,93 | 69 | 269.493 |
| 31/10/2023 | 2,80 | 2,86 | +0,35% | 2,80 | 2,91 | 2,86 | 2,86 | 2,90 | 62 | 304.108 |
| 30/10/2023 | 2,96 | 2,85 | -3,39% | 2,85 | 2,99 | 2,89 | 2,85 | 2,90 | 61 | 331.467 |
| 27/10/2023 | 3,10 | 2,95 | -2,32% | 2,91 | 3,15 | 3,03 | 2,94 | 3,00 | 101 | 438.446 |
| 26/10/2023 | 2,90 | 3,02 | +5,96% | 2,85 | 3,04 | 2,94 | 3,02 | 3,05 | 77 | 478.341 |
| 25/10/2023 | 2,93 | 2,85 | -2,73% | 2,85 | 2,99 | 2,88 | 2,85 | 2,92 | 52 | 314.322 |
| 24/10/2023 | 2,85 | 2,93 | +5,02% | 2,83 | 2,94 | 2,89 | 2,87 | 2,93 | 55 | 203.277 |
| 23/10/2023 | 2,77 | 2,79 | +3,33% | 2,69 | 2,90 | 2,82 | 2,77 | 2,79 | 59 | 233.789 |
| 20/10/2023 | 2,76 | 2,70 | -2,17% | 2,67 | 2,77 | 2,70 | 2,67 | 2,75 | 115 | 223.683 |
| 19/10/2023 | 2,69 | 2,76 | +4,94% | 2,64 | 2,81 | 2,73 | 2,74 | 2,76 | 65 | 285.977 |
| 18/10/2023 | 2,68 | 2,63 | -2,23% | 2,58 | 2,68 | 2,62 | 2,63 | 2,70 | 91 | 330.507 |
| 17/10/2023 | 2,69 | 2,69 | -2,18% | 2,66 | 2,77 | 2,71 | 2,69 | 2,72 | 44 | 146.966 |
| 16/10/2023 | 2,80 | 2,75 | -0,72% | 2,73 | 2,85 | 2,78 | 2,75 | 2,78 | 46 | 124.971 |
| 13/10/2023 | 2,79 | 2,77 | -2,12% | 2,75 | 2,84 | 2,77 | 2,76 | 2,85 | 104 | 131.901 |
| 11/10/2023 | 2,86 | 2,83 | +0,71% | 2,81 | 2,90 | 2,84 | 2,81 | 2,87 | 44 | 148.064 |
| 10/10/2023 | 2,79 | 2,81 | +2,55% | 2,79 | 2,86 | 2,81 | 2,81 | 2,84 | 49 | 206.831 |
| 9/10/2023 | 2,80 | 2,74 | -0,36% | 2,67 | 2,80 | 2,69 | 2,71 | 2,77 | 64 | 242.265 |
| 6/10/2023 | 2,80 | 2,75 | -2,14% | 2,64 | 2,80 | 2,72 | 2,75 | 2,80 | 92 | 355.755 |
| 5/10/2023 | 2,87 | 2,81 | 0,00% | 2,78 | 2,88 | 2,82 | 2,80 | 2,84 | 51 | 248.834 |
| 4/10/2023 | 2,84 | 2,81 | -2,43% | 2,81 | 2,90 | 2,84 | 2,80 | 2,84 | 64 | 340.538 |
| 3/10/2023 | 2,95 | 2,88 | -2,70% | 2,85 | 2,98 | 2,91 | 2,85 | 2,98 | 87 | 413.749 |
| 2/10/2023 | 3,06 | 2,96 | -4,82% | 2,96 | 3,13 | 3,01 | 2,96 | 3,01 | 82 | 376.015 |
| 29/9/2023 | 3,06 | 3,11 | +0,97% | 3,06 | 3,16 | 3,11 | 3,07 | 3,11 | 45 | 288.799 |
| 28/9/2023 | 3,01 | 3,08 | +3,70% | 2,98 | 3,12 | 3,05 | 3,07 | 3,12 | 87 | 620.948 |
| 27/9/2023 | 3,15 | 2,97 | -6,31% | 2,91 | 3,15 | 3,04 | 2,97 | 3,04 | 102 | 385.100 |
| 26/9/2023 | 3,45 | 3,17 | -7,04% | 3,15 | 3,45 | 3,26 | 3,14 | 3,22 | 176 | 616.249 |
| 25/9/2023 | 3,44 | 3,41 | -4,21% | 3,36 | 3,50 | 3,41 | 3,41 | 3,43 | 76 | 355.416 |
| 22/9/2023 | 3,60 | 3,56 | -1,93% | 3,40 | 3,64 | 3,51 | 3,49 | 3,56 | 147 | 638.358 |
| 21/9/2023 | 3,70 | 3,63 | -3,20% | 3,61 | 3,70 | 3,63 | 3,61 | 3,65 | 55 | 193.822 |
| 20/9/2023 | 3,67 | 3,75 | +0,81% | 3,67 | 3,75 | 3,71 | 3,70 | 3,75 | 56 | 179.535 |
| 19/9/2023 | 3,78 | 3,72 | -1,85% | 3,69 | 3,85 | 3,73 | 3,69 | 3,75 | 91 | 585.193 |
| 18/9/2023 | 3,91 | 3,79 | -2,32% | 3,79 | 3,94 | 3,88 | 3,79 | 3,87 | 57 | 415.331 |
| 15/9/2023 | 3,96 | 3,88 | -1,77% | 3,88 | 3,99 | 3,96 | 3,88 | 3,90 | 58 | 297.092 |
| 14/9/2023 | 3,99 | 3,95 | +0,25% | 3,93 | 4,02 | 3,95 | 3,96 | 3,98 | 56 | 411.843 |
| 13/9/2023 | 3,94 | 3,94 | +3,41% | 3,94 | 4,02 | 3,97 | 3,89 | 3,98 | 67 | 419.317 |
| 12/9/2023 | 3,78 | 3,81 | +1,60% | 3,75 | 3,91 | 3,82 | 3,81 | 3,94 | 56 | 384.033 |
| 11/9/2023 | 3,85 | 3,75 | 0,00% | 3,71 | 3,91 | 3,76 | 3,71 | 3,75 | 77 | 472.967 |
| 8/9/2023 | 3,87 | 3,75 | -0,79% | 3,67 | 3,97 | 3,74 | 3,70 | 3,83 | 164 | 2.063.254 |
| 6/9/2023 | 3,89 | 3,78 | -3,32% | 3,70 | 3,89 | 3,80 | 3,70 | 3,79 | 57 | 370.773 |
| 5/9/2023 | 3,96 | 3,91 | -0,26% | 3,82 | 3,98 | 3,93 | 3,89 | 3,94 | 203 | 2.952.153 |
| 4/9/2023 | 4,03 | 3,92 | -0,76% | 3,92 | 4,04 | 3,99 | 3,90 | 3,96 | 65 | 653.628 |
| 1/9/2023 | 3,98 | 3,95 | -0,25% | 3,90 | 4,10 | 3,96 | 3,90 | 3,96 | 70 | 449.296 |
| 31/8/2023 | 4,11 | 3,96 | -1,25% | 3,93 | 4,11 | 3,96 | 4,02 | 4,03 | 181 | 1.839.044 |
| 30/8/2023 | 4,15 | 4,01 | -2,43% | 4,01 | 4,17 | 4,10 | 4,01 | 4,05 | 111 | 791.388 |
| 29/8/2023 | 3,77 | 4,11 | +11,08% | 3,75 | 4,18 | 4,00 | 4,04 | 4,16 | 276 | 2.515.099 |
| 28/8/2023 | 3,62 | 3,70 | +2,49% | 3,58 | 3,77 | 3,74 | 3,75 | 3,78 | 367 | 3.990.982 |
| 25/8/2023 | 3,71 | 3,61 | -2,70% | 3,56 | 3,74 | 3,63 | 3,61 | 3,65 | 96 | 369.970 |
| 24/8/2023 | 3,79 | 3,71 | -1,59% | 3,71 | 3,82 | 3,73 | 3,75 | 3,77 | 41 | 322.960 |
| 23/8/2023 | 3,70 | 3,77 | +4,14% | 3,69 | 3,83 | 3,77 | 3,77 | 3,80 | 111 | 562.294 |
| 22/8/2023 | 3,53 | 3,62 | +1,97% | 3,53 | 3,69 | 3,60 | 3,62 | 3,69 | 273 | 2.632.570 |
| 21/8/2023 | 3,58 | 3,55 | -0,56% | 3,51 | 3,64 | 3,54 | 3,54 | 3,64 | 82 | 377.025 |
| 18/8/2023 | 3,66 | 3,57 | -2,19% | 3,56 | 3,66 | 3,60 | 3,57 | 3,65 | 85 | 477.042 |
| 17/8/2023 | 3,80 | 3,65 | -2,67% | 3,65 | 3,81 | 3,74 | 3,65 | 3,72 | 174 | 1.777.678 |
| 16/8/2023 | 3,70 | 3,75 | 0,00% | 3,66 | 3,78 | 3,70 | 3,70 | 3,75 | 114 | 651.378 |
| 15/8/2023 | 3,92 | 3,75 | -3,35% | 3,70 | 3,92 | 3,81 | 3,70 | 3,77 | 164 | 1.553.684 |
| 14/8/2023 | 3,90 | 3,88 | +0,78% | 3,74 | 3,92 | 3,80 | 3,82 | 3,88 | 93 | 535.675 |
| 11/8/2023 | 3,73 | 3,85 | +2,94% | 3,72 | 3,89 | 3,77 | 3,81 | 3,85 | 405 | 3.406.629 |
| 10/8/2023 | 3,79 | 3,74 | -3,11% | 3,70 | 3,85 | 3,78 | 3,74 | 3,80 | 120 | 559.297 |
| 9/8/2023 | 3,87 | 3,86 | -0,52% | 3,80 | 3,95 | 3,83 | 3,80 | 3,86 | 78 | 492.918 |
| 8/8/2023 | 3,93 | 3,88 | +0,78% | 3,74 | 3,94 | 3,82 | 3,83 | 3,88 | 125 | 545.496 |
| 7/8/2023 | 3,98 | 3,85 | -3,51% | 3,85 | 4,05 | 3,89 | 3,85 | 3,87 | 83 | 485.214 |
| 4/8/2023 | 3,99 | 3,99 | +1,01% | 3,92 | 4,06 | 4,01 | 3,95 | 3,99 | 151 | 907.051 |
| 3/8/2023 | 3,86 | 3,95 | +3,40% | 3,86 | 3,99 | 3,93 | 3,94 | 3,98 | 115 | 836.397 |
| 2/8/2023 | 3,78 | 3,82 | +1,87% | 3,74 | 3,86 | 3,79 | 3,82 | 3,86 | 88 | 614.775 |
| 1/8/2023 | 3,83 | 3,75 | 0,00% | 3,71 | 3,83 | 3,77 | 3,74 | 3,75 | 67 | 392.518 |
| 31/7/2023 | 3,77 | 3,75 | +1,90% | 3,73 | 3,82 | 3,77 | 3,72 | 3,80 | 119 | 748.663 |
| 28/7/2023 | 3,68 | 3,68 | -0,81% | 3,68 | 3,76 | 3,71 | 3,72 | 3,75 | 78 | 592.145 |
| 27/7/2023 | 3,74 | 3,71 | -0,54% | 3,65 | 3,74 | 3,68 | 3,68 | 3,72 | 58 | 264.682 |
| 26/7/2023 | 3,70 | 3,73 | +2,47% | 3,63 | 3,77 | 3,69 | 3,67 | 3,73 | 110 | 514.567 |
| 25/7/2023 | 3,56 | 3,64 | -0,82% | 3,56 | 3,77 | 3,69 | 3,64 | 3,70 | 104 | 712.358 |
| 24/7/2023 | 3,58 | 3,67 | +2,80% | 3,51 | 3,70 | 3,61 | 3,61 | 3,67 | 87 | 646.554 |
| 21/7/2023 | 3,50 | 3,57 | +2,29% | 3,50 | 3,66 | 3,58 | 3,55 | 3,57 | 80 | 394.825 |
| 20/7/2023 | 3,50 | 3,49 | -0,85% | 3,39 | 3,61 | 3,52 | 3,46 | 3,53 | 69 | 448.863 |
| 19/7/2023 | 3,56 | 3,52 | -0,56% | 3,35 | 3,62 | 3,52 | 3,48 | 3,57 | 100 | 410.788 |
| 18/7/2023 | 3,50 | 3,54 | +3,21% | 3,46 | 3,59 | 3,53 | 3,50 | 3,54 | 69 | 413.025 |
| 17/7/2023 | 3,45 | 3,43 | -0,29% | 3,35 | 3,50 | 3,42 | 3,43 | 3,50 | 86 | 415.825 |
| 14/7/2023 | 3,65 | 3,44 | -3,64% | 3,44 | 3,67 | 3,49 | 3,44 | 3,51 | 127 | 612.305 |
| 13/7/2023 | 3,62 | 3,57 | -0,28% | 3,53 | 3,64 | 3,59 | 3,52 | 3,57 | 74 | 531.961 |
| 12/7/2023 | 3,68 | 3,58 | -1,10% | 3,52 | 3,68 | 3,57 | 3,52 | 3,56 | 117 | 610.689 |
| 11/7/2023 | 3,65 | 3,62 | -1,09% | 3,53 | 3,69 | 3,59 | 3,62 | 3,65 | 61 | 298.058 |
| 10/7/2023 | 3,75 | 3,66 | -1,08% | 3,63 | 3,78 | 3,70 | 3,66 | 3,69 | 67 | 307.924 |
| 7/7/2023 | 3,67 | 3,70 | +3,35% | 3,62 | 3,79 | 3,71 | 3,74 | 3,78 | 76 | 471.445 |
| 6/7/2023 | 3,71 | 3,58 | -2,19% | 3,57 | 3,75 | 3,62 | 3,57 | 3,65 | 80 | 358.219 |
| 5/7/2023 | 3,62 | 3,66 | +3,98% | 3,53 | 3,85 | 3,70 | 3,65 | 3,70 | 101 | 606.083 |
| 4/7/2023 | 3,52 | 3,52 | -0,28% | 3,52 | 3,65 | 3,57 | 3,52 | 3,58 | 93 | 680.043 |
| 3/7/2023 | 3,56 | 3,53 | +1,15% | 3,50 | 3,64 | 3,56 | 3,57 | 3,60 | 93 | 455.973 |
| 30/6/2023 | 3,52 | 3,49 | 0,00% | 3,43 | 3,69 | 3,55 | 3,49 | 3,53 | 79 | 515.659 |
| 29/6/2023 | 3,45 | 3,49 | +1,16% | 3,42 | 3,51 | 3,44 | 3,43 | 3,50 | 49 | 322.222 |
| 28/6/2023 | 3,48 | 3,45 | -3,09% | 3,38 | 3,60 | 3,49 | 3,40 | 3,45 | 87 | 528.761 |
| 27/6/2023 | 3,71 | 3,56 | -4,04% | 3,48 | 3,78 | 3,59 | 3,51 | 3,56 | 104 | 780.949 |
| 26/6/2023 | 3,90 | 3,71 | -4,63% | 3,68 | 3,93 | 3,75 | 3,71 | 3,79 | 107 | 331.868 |
| 23/6/2023 | 3,82 | 3,89 | +0,26% | 3,76 | 3,90 | 3,85 | 3,83 | 3,89 | 72 | 410.182 |
| 22/6/2023 | 3,91 | 3,88 | -0,77% | 3,75 | 3,91 | 3,82 | 3,80 | 3,88 | 83 | 447.611 |
| 21/6/2023 | 3,85 | 3,91 | +3,44% | 3,78 | 3,98 | 3,87 | 3,91 | 3,96 | 132 | 736.869 |
| 20/6/2023 | 3,68 | 3,78 | +1,61% | 3,68 | 3,81 | 3,77 | 3,75 | 3,82 | 111 | 690.503 |
| 19/6/2023 | 3,78 | 3,72 | +0,54% | 3,63 | 3,78 | 3,68 | 3,64 | 3,72 | 93 | 537.381 |
| 16/6/2023 | 3,76 | 3,70 | -0,27% | 3,63 | 3,77 | 3,71 | 3,62 | 3,70 | 86 | 548.100 |
| 15/6/2023 | 3,67 | 3,71 | +1,64% | 3,66 | 3,79 | 3,73 | 3,72 | 3,78 | 100 | 930.359 |
| 14/6/2023 | 3,50 | 3,65 | +0,83% | 3,50 | 3,75 | 3,64 | 3,64 | 3,70 | 95 | 527.998 |
| 13/6/2023 | 3,79 | 3,62 | -4,49% | 3,57 | 3,92 | 3,76 | 3,58 | 3,69 | 123 | 848.578 |
| 12/6/2023 | 3,69 | 3,79 | +4,99% | 3,54 | 4,05 | 3,84 | 3,77 | 3,83 | 202 | 1.317.288 |
| 9/6/2023 | 3,60 | 3,61 | +2,27% | 3,41 | 3,71 | 3,65 | 3,61 | 3,70 | 152 | 708.925 |
| 7/6/2023 | 3,43 | 3,53 | +3,22% | 3,41 | 3,60 | 3,52 | 3,53 | 3,58 | 111 | 614.729 |
| 6/6/2023 | 3,37 | 3,42 | +0,29% | 3,35 | 3,50 | 3,44 | 3,40 | 3,50 | 114 | 679.850 |
| 5/6/2023 | 3,30 | 3,41 | +5,25% | 3,23 | 3,48 | 3,37 | 3,34 | 3,41 | 145 | 837.443 |
| 2/6/2023 | 3,14 | 3,24 | +2,21% | 3,14 | 3,29 | 3,23 | 3,28 | 3,29 | 104 | 706.092 |
| 1/6/2023 | 3,15 | 3,17 | +2,92% | 3,05 | 3,20 | 3,14 | 3,12 | 3,17 | 143 | 564.941 |
| 31/5/2023 | 3,09 | 3,08 | +0,33% | 3,02 | 3,14 | 3,07 | 3,08 | 3,14 | 58 | 377.924 |
| 30/5/2023 | 3,15 | 3,07 | -0,97% | 3,02 | 3,19 | 3,09 | 3,04 | 3,07 | 65 | 363.842 |
| 29/5/2023 | 3,12 | 3,10 | 0,00% | 3,04 | 3,12 | 3,08 | 3,10 | 3,13 | 74 | 360.427 |
| 26/5/2023 | 3,07 | 3,10 | +2,99% | 3,06 | 3,17 | 3,13 | 3,11 | 3,13 | 93 | 431.183 |
| 25/5/2023 | 3,01 | 3,01 | +2,03% | 2,99 | 3,05 | 3,01 | 3,01 | 3,05 | 65 | 369.000 |
| 24/5/2023 | 3,05 | 2,95 | -2,96% | 2,95 | 3,05 | 2,97 | 2,99 | 3,00 | 65 | 318.314 |
| 23/5/2023 | 2,99 | 3,04 | +0,33% | 2,97 | 3,09 | 3,03 | 3,04 | 3,08 | 85 | 428.440 |
| 22/5/2023 | 3,10 | 3,03 | 0,00% | 2,99 | 3,10 | 3,02 | 2,99 | 3,03 | 80 | 372.361 |
| 19/5/2023 | 3,05 | 3,03 | +0,66% | 3,00 | 3,08 | 3,04 | 3,03 | 3,08 | 71 | 410.148 |
| 18/5/2023 | 3,00 | 3,01 | -0,66% | 2,97 | 3,08 | 3,02 | 3,05 | 3,08 | 70 | 444.914 |
| 17/5/2023 | 2,91 | 3,03 | +2,71% | 2,91 | 3,05 | 3,00 | 2,98 | 3,03 | 94 | 349.843 |
| 16/5/2023 | 2,99 | 2,95 | -1,67% | 2,92 | 3,02 | 2,96 | 2,92 | 2,96 | 55 | 207.297 |
| 15/5/2023 | 2,95 | 3,00 | -0,66% | 2,91 | 3,00 | 2,95 | 2,94 | 3,00 | 85 | 468.629 |
| 12/5/2023 | 3,05 | 3,02 | -2,58% | 2,99 | 3,13 | 3,04 | 2,99 | 3,02 | 82 | 455.795 |
| 11/5/2023 | 3,15 | 3,10 | -0,64% | 3,10 | 3,21 | 3,14 | 3,10 | 3,14 | 92 | 500.146 |
| 10/5/2023 | 2,96 | 3,12 | +5,41% | 2,95 | 3,15 | 3,08 | 3,08 | 3,13 | 146 | 735.088 |
| 9/5/2023 | 2,88 | 2,96 | +3,86% | 2,84 | 3,00 | 2,93 | 2,95 | 3,00 | 82 | 465.536 |
| 8/5/2023 | 2,84 | 2,85 | +0,35% | 2,84 | 2,92 | 2,88 | 2,85 | 2,90 | 98 | 427.444 |
| 5/5/2023 | 2,77 | 2,84 | +2,53% | 2,77 | 2,88 | 2,83 | 2,84 | 2,88 | 58 | 343.164 |
| 4/5/2023 | 2,75 | 2,77 | +1,47% | 2,72 | 2,83 | 2,78 | 2,75 | 2,77 | 50 | 243.079 |
| 3/5/2023 | 2,78 | 2,73 | +2,63% | 2,70 | 2,78 | 2,74 | 2,73 | 2,78 | 62 | 214.045 |
| 2/5/2023 | 2,73 | 2,66 | -2,56% | 2,66 | 2,73 | 2,69 | 2,66 | 2,71 | 70 | 350.599 |
| 28/4/2023 | 2,80 | 2,73 | -0,36% | 2,69 | 2,80 | 2,75 | 2,73 | 2,78 | 39 | 196.889 |
| 27/4/2023 | 2,73 | 2,74 | +1,11% | 2,72 | 2,81 | 2,74 | 2,74 | 2,77 | 63 | 270.141 |
| 26/4/2023 | 2,70 | 2,71 | -1,09% | 2,66 | 2,72 | 2,68 | 2,69 | 2,71 | 57 | 312.271 |
| 25/4/2023 | 2,75 | 2,74 | -2,49% | 2,70 | 2,76 | 2,73 | 2,71 | 2,79 | 63 | 273.653 |
| 24/4/2023 | 2,77 | 2,81 | +1,81% | 2,73 | 2,81 | 2,77 | 2,76 | 2,81 | 109 | 1.060.978 |
| 20/4/2023 | 2,81 | 2,76 | -2,82% | 2,76 | 2,81 | 2,78 | 2,76 | 2,80 | 103 | 176.199 |
| 19/4/2023 | 2,87 | 2,84 | +0,35% | 2,78 | 2,89 | 2,82 | 2,76 | 2,84 | 69 | 292.679 |
| 18/4/2023 | 2,85 | 2,83 | -3,08% | 2,83 | 2,89 | 2,84 | 2,83 | 2,90 | 69 | 326.252 |
| 17/4/2023 | 2,93 | 2,92 | -0,34% | 2,91 | 3,07 | 2,98 | 2,90 | 2,94 | 86 | 423.349 |
| 14/4/2023 | 2,90 | 2,93 | -0,34% | 2,90 | 3,02 | 2,96 | 2,93 | 3,00 | 58 | 400.437 |
| 13/4/2023 | 3,00 | 2,94 | -2,97% | 2,94 | 3,02 | 2,97 | 2,96 | 3,02 | 61 | 411.306 |
| 12/4/2023 | 3,00 | 3,03 | +2,36% | 2,97 | 3,09 | 3,03 | 3,00 | 3,09 | 109 | 858.017 |
| 11/4/2023 | 2,74 | 2,96 | +8,03% | 2,74 | 2,99 | 2,91 | 2,96 | 2,99 | 129 | 719.655 |
| 10/4/2023 | 2,77 | 2,74 | -2,49% | 2,74 | 2,81 | 2,76 | 2,74 | 2,78 | 60 | 248.143 |
| 6/4/2023 | 2,80 | 2,81 | +1,81% | 2,73 | 2,85 | 2,79 | 2,81 | 2,84 | 50 | 252.365 |
| 5/4/2023 | 2,77 | 2,76 | -1,78% | 2,70 | 2,82 | 2,76 | 2,76 | 2,83 | 71 | 170.704 |
| 4/4/2023 | 2,65 | 2,81 | +4,85% | 2,63 | 2,81 | 2,68 | 2,75 | 2,78 | 62 | 222.983 |
| 3/4/2023 | 2,87 | 2,68 | -2,55% | 2,56 | 2,87 | 2,65 | 2,64 | 2,72 | 70 | 304.872 |
| 31/3/2023 | 2,85 | 2,75 | -4,18% | 2,71 | 2,89 | 2,80 | 2,75 | 2,77 | 70 | 215.841 |
| 30/3/2023 | 2,73 | 2,87 | +6,69% | 2,73 | 2,92 | 2,82 | 2,80 | 2,86 | 108 | 353.863 |
| 29/3/2023 | 2,67 | 2,69 | -4,27% | 2,66 | 2,83 | 2,74 | 2,69 | 2,79 | 76 | 249.415 |
| 28/3/2023 | 2,80 | 2,81 | +0,36% | 2,80 | 2,88 | 2,84 | 2,80 | 2,81 | 70 | 302.653 |
| 27/3/2023 | 2,82 | 2,80 | -2,10% | 2,72 | 2,98 | 2,87 | 2,76 | 2,92 | 96 | 345.011 |
| 24/3/2023 | 2,45 | 2,86 | +19,17% | 2,45 | 2,86 | 2,68 | 2,81 | 2,87 | 218 | 1.066.307 |
| 23/3/2023 | 2,56 | 2,40 | -9,43% | 2,36 | 2,56 | 2,44 | 2,43 | 2,48 | 125 | 371.408 |
| 22/3/2023 | 2,56 | 2,65 | +3,52% | 2,51 | 2,69 | 2,59 | 2,61 | 2,65 | 69 | 281.864 |
| 21/3/2023 | 2,68 | 2,56 | -0,78% | 2,56 | 2,68 | 2,59 | 2,56 | 2,62 | 109 | 348.993 |
| 20/3/2023 | 2,60 | 2,58 | -1,15% | 2,52 | 2,65 | 2,60 | 2,58 | 2,65 | 75 | 230.418 |
| 17/3/2023 | 2,70 | 2,61 | -2,97% | 2,61 | 2,70 | 2,63 | 2,61 | 2,67 | 66 | 218.538 |
| 16/3/2023 | 2,68 | 2,69 | +1,89% | 2,63 | 2,78 | 2,68 | 2,65 | 2,70 | 64 | 207.912 |
| 15/3/2023 | 2,64 | 2,64 | 0,00% | 2,54 | 2,67 | 2,57 | 2,60 | 2,66 | 91 | 421.968 |
| 14/3/2023 | 2,65 | 2,64 | -1,49% | 2,64 | 2,74 | 2,68 | 2,64 | 2,68 | 127 | 327.414 |
| 13/3/2023 | 2,69 | 2,68 | +1,13% | 2,66 | 2,76 | 2,71 | 2,68 | 2,72 | 86 | 325.374 |
| 10/3/2023 | 2,74 | 2,65 | +1,53% | 2,57 | 2,74 | 2,64 | 2,65 | 2,72 | 103 | 341.358 |
| 9/3/2023 | 2,62 | 2,61 | -2,25% | 2,56 | 2,87 | 2,74 | 2,61 | 2,70 | 72 | 264.148 |
| 8/3/2023 | 2,50 | 2,67 | +9,43% | 2,48 | 2,92 | 2,67 | 2,67 | 2,80 | 157 | 714.511 |
| 7/3/2023 | 2,41 | 2,44 | +0,83% | 2,41 | 2,48 | 2,45 | 2,44 | 2,48 | 61 | 196.891 |
| 6/3/2023 | 2,29 | 2,42 | +5,68% | 2,28 | 2,43 | 2,34 | 2,36 | 2,43 | 81 | 237.560 |
| 3/3/2023 | 2,30 | 2,29 | -0,43% | 2,25 | 2,33 | 2,30 | 2,29 | 2,34 | 127 | 502.985 |
| 2/3/2023 | 2,31 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,30 | 2,33 | 107 | 305.346 |
| 1/3/2023 | 2,41 | 2,32 | -2,11% | 2,31 | 2,48 | 2,35 | 2,32 | 2,35 | 224 | 370.241 |
| 28/2/2023 | 2,39 | 2,37 | -1,25% | 2,35 | 2,47 | 2,39 | 2,37 | 2,42 | 151 | 358.409 |
| 27/2/2023 | 2,46 | 2,40 | -2,44% | 2,37 | 2,46 | 2,40 | 2,40 | 2,44 | 141 | 438.617 |
| 24/2/2023 | 2,66 | 2,46 | -7,52% | 2,42 | 2,66 | 2,50 | 2,45 | 2,52 | 213 | 741.620 |
| 23/2/2023 | 2,61 | 2,66 | +1,92% | 2,58 | 2,70 | 2,61 | 2,61 | 2,66 | 111 | 453.715 |
| 22/2/2023 | 2,67 | 2,61 | -2,97% | 2,60 | 2,75 | 2,62 | 2,61 | 2,65 | 49 | 201.443 |
| 17/2/2023 | 2,71 | 2,69 | +0,37% | 2,63 | 2,73 | 2,68 | 2,68 | 2,74 | 55 | 379.718 |
| 16/2/2023 | 2,67 | 2,68 | +0,37% | 2,64 | 2,75 | 2,69 | 2,68 | 2,75 | 70 | 313.586 |
| 15/2/2023 | 2,70 | 2,67 | +2,69% | 2,62 | 2,71 | 2,65 | 2,62 | 2,68 | 58 | 323.338 |
| 14/2/2023 | 2,64 | 2,60 | -2,26% | 2,60 | 2,69 | 2,63 | 2,60 | 2,65 | 99 | 337.770 |
| 13/2/2023 | 2,64 | 2,66 | +0,76% | 2,50 | 2,68 | 2,64 | 2,62 | 2,66 | 90 | 422.366 |
| 10/2/2023 | 2,66 | 2,64 | -0,75% | 2,56 | 2,74 | 2,62 | 2,59 | 2,61 | 100 | 252.954 |
| 9/2/2023 | 2,75 | 2,66 | -3,27% | 2,66 | 2,75 | 2,69 | 2,66 | 2,74 | 77 | 275.825 |
| 8/2/2023 | 2,72 | 2,75 | +1,48% | 2,67 | 2,78 | 2,70 | 2,70 | 2,72 | 85 | 361.500 |
| 7/2/2023 | 2,91 | 2,71 | -4,91% | 2,70 | 2,91 | 2,80 | 2,71 | 2,72 | 114 | 440.937 |
| 6/2/2023 | 2,90 | 2,85 | -1,38% | 2,83 | 2,93 | 2,86 | 2,85 | 2,88 | 76 | 237.971 |
| 3/2/2023 | 3,00 | 2,89 | -3,99% | 2,87 | 3,02 | 2,95 | 2,87 | 3,00 | 85 | 347.073 |
| 2/2/2023 | 3,01 | 3,01 | -0,99% | 2,99 | 3,17 | 3,07 | 3,01 | 3,08 | 72 | 383.761 |
| 1/2/2023 | 3,11 | 3,04 | -2,56% | 3,00 | 3,16 | 3,03 | 3,00 | 3,12 | 67 | 471.130 |
| 31/1/2023 | 3,02 | 3,12 | +5,76% | 2,97 | 3,19 | 3,08 | 3,08 | 3,12 | 81 | 648.836 |
| 30/1/2023 | 3,00 | 2,95 | -2,64% | 2,95 | 3,09 | 3,02 | 2,95 | 3,07 | 90 | 445.128 |
| 27/1/2023 | 3,16 | 3,03 | -4,11% | 3,02 | 3,16 | 3,05 | 3,03 | 3,07 | 52 | 261.724 |
| 26/1/2023 | 3,10 | 3,16 | +3,27% | 3,02 | 3,16 | 3,09 | 3,06 | 3,16 | 93 | 677.539 |
| 25/1/2023 | 2,85 | 3,06 | +9,68% | 2,81 | 3,25 | 3,02 | 3,01 | 3,12 | 167 | 954.790 |
| 24/1/2023 | 2,80 | 2,79 | +1,45% | 2,75 | 2,87 | 2,79 | 2,79 | 2,84 | 84 | 418.856 |
| 23/1/2023 | 2,77 | 2,75 | -0,36% | 2,75 | 2,81 | 2,78 | 2,75 | 2,81 | 80 | 316.672 |
| 20/1/2023 | 2,82 | 2,76 | -1,43% | 2,76 | 2,88 | 2,81 | 2,77 | 2,79 | 115 | 370.107 |
| 19/1/2023 | 2,88 | 2,80 | -1,75% | 2,80 | 2,88 | 2,82 | 2,80 | 2,85 | 124 | 307.112 |
| 18/1/2023 | 2,81 | 2,85 | +0,35% | 2,81 | 3,03 | 2,92 | 2,88 | 2,90 | 114 | 444.075 |
| 17/1/2023 | 2,75 | 2,84 | +3,65% | 2,75 | 2,84 | 2,81 | 2,79 | 2,81 | 69 | 371.835 |
| 16/1/2023 | 2,84 | 2,74 | -4,86% | 2,74 | 2,84 | 2,78 | 2,74 | 2,80 | 113 | 496.185 |
| 13/1/2023 | 3,00 | 2,88 | -2,04% | 2,82 | 3,00 | 2,89 | 2,87 | 2,88 | 144 | 549.364 |
| 12/1/2023 | 3,09 | 2,94 | -5,77% | 2,89 | 3,09 | 2,97 | 2,94 | 3,00 | 188 | 864.327 |
| 11/1/2023 | 3,13 | 3,12 | -0,64% | 3,06 | 3,19 | 3,10 | 3,05 | 3,13 | 141 | 753.410 |
| 10/1/2023 | 3,08 | 3,14 | +1,62% | 2,93 | 3,15 | 3,04 | 3,06 | 3,14 | 142 | 705.660 |
| 9/1/2023 | 3,19 | 3,09 | -1,59% | 2,94 | 3,23 | 3,07 | 2,97 | 3,09 | 196 | 1.282.864 |
| 6/1/2023 | 3,13 | 3,14 | +3,97% | 2,94 | 3,76 | 3,29 | 3,05 | 3,14 | 669 | 5.739.234 |
| 5/1/2023 | 2,62 | 3,02 | +17,51% | 2,56 | 3,96 | 3,44 | 3,02 | 3,12 | 1.130 | 7.598.326 |
| 4/1/2023 | 2,51 | 2,57 | -3,75% | 2,50 | 2,61 | 2,53 | 2,51 | 2,57 | 146 | 445.190 |
| 3/1/2023 | 2,70 | 2,67 | +1,14% | 2,52 | 2,71 | 2,60 | 2,52 | 2,71 | 76 | 230.900 |
| 2/1/2023 | 2,71 | 2,64 | -2,58% | 2,50 | 2,71 | 2,58 | 2,60 | 2,70 | 86 | 287.571 |
| 29/12/2022 | 2,57 | 2,71 | +7,54% | 2,57 | 2,71 | 2,64 | 2,60 | 2,71 | 53 | 266.892 |
| 28/12/2022 | 2,49 | 2,52 | -2,33% | 2,48 | 2,64 | 2,55 | 2,52 | 2,58 | 95 | 325.523 |
| 27/12/2022 | 2,67 | 2,58 | -3,37% | 2,51 | 2,79 | 2,56 | 2,51 | 2,58 | 87 | 295.480 |
| 26/12/2022 | 2,54 | 2,67 | -5,65% | 2,53 | 2,73 | 2,68 | 2,67 | 2,80 | 54 | 259.739 |
| 23/12/2022 | 2,50 | 2,83 | +10,12% | 2,50 | 2,83 | 2,69 | 2,78 | 2,83 | 81 | 387.881 |
| 22/12/2022 | 2,72 | 2,57 | -5,51% | 2,57 | 2,72 | 2,66 | 2,57 | 2,63 | 56 | 286.703 |
| 21/12/2022 | 2,70 | 2,72 | +0,37% | 2,69 | 2,85 | 2,74 | 2,72 | 2,79 | 69 | 231.281 |
| 20/12/2022 | 2,61 | 2,71 | +3,83% | 2,59 | 2,85 | 2,74 | 2,71 | 2,81 | 55 | 306.401 |
| 19/12/2022 | 2,47 | 2,61 | +5,67% | 2,46 | 2,65 | 2,53 | 2,61 | 2,65 | 59 | 282.529 |
| 16/12/2022 | 2,59 | 2,47 | -4,63% | 2,47 | 2,59 | 2,51 | 2,47 | 2,55 | 111 | 354.383 |
| 15/12/2022 | 2,56 | 2,59 | +1,17% | 2,53 | 2,70 | 2,62 | 2,61 | 2,70 | 60 | 289.318 |
| 14/12/2022 | 2,52 | 2,56 | -1,16% | 2,45 | 2,60 | 2,51 | 2,53 | 2,64 | 86 | 268.597 |
| 13/12/2022 | 2,69 | 2,59 | -5,13% | 2,55 | 2,70 | 2,61 | 2,55 | 2,59 | 59 | 319.353 |
| 12/12/2022 | 2,66 | 2,73 | -2,15% | 2,63 | 2,79 | 2,65 | 2,65 | 2,73 | 82 | 278.830 |
| 9/12/2022 | 2,87 | 2,79 | -2,79% | 2,73 | 2,91 | 2,81 | 2,74 | 2,91 | 67 | 345.994 |
| 8/12/2022 | 2,92 | 2,87 | -1,03% | 2,87 | 2,95 | 2,90 | 2,87 | 2,93 | 61 | 255.221 |
| 7/12/2022 | 2,79 | 2,90 | +1,05% | 2,79 | 2,98 | 2,89 | 2,90 | 2,95 | 53 | 262.945 |
| 6/12/2022 | 2,87 | 2,87 | -2,05% | 2,85 | 2,95 | 2,88 | 2,86 | 2,92 | 70 | 232.524 |
| 5/12/2022 | 3,13 | 2,93 | -6,39% | 2,88 | 3,13 | 2,97 | 2,88 | 2,93 | 82 | 325.255 |
| 2/12/2022 | 3,17 | 3,13 | +0,32% | 3,00 | 3,21 | 3,14 | 3,13 | 3,18 | 43 | 320.424 |
| 1/12/2022 | 3,13 | 3,12 | -0,95% | 3,07 | 3,18 | 3,09 | 3,08 | 3,12 | 57 | 225.882 |
| 30/11/2022 | 3,16 | 3,15 | +1,29% | 2,99 | 3,17 | 3,07 | 3,09 | 3,16 | 78 | 391.468 |
| 29/11/2022 | 3,00 | 3,11 | +1,63% | 3,00 | 3,14 | 3,08 | 3,11 | 3,15 | 36 | 203.493 |
| 28/11/2022 | 3,17 | 3,06 | -3,47% | 3,01 | 3,17 | 3,04 | 3,02 | 3,06 | 44 | 238.575 |
| 25/11/2022 | 3,10 | 3,17 | -4,80% | 2,94 | 3,35 | 3,13 | 3,12 | 3,17 | 90 | 439.572 |
| 24/11/2022 | 3,18 | 3,33 | +6,73% | 2,94 | 3,33 | 3,23 | 3,27 | 3,33 | 109 | 197.905 |
| 23/11/2022 | 3,24 | 3,12 | -3,11% | 3,10 | 3,28 | 3,15 | 3,12 | 3,18 | 82 | 461.497 |
| 22/11/2022 | 3,67 | 3,22 | -6,40% | 3,20 | 3,67 | 3,29 | 3,22 | 3,38 | 91 | 324.852 |
| 21/11/2022 | 3,46 | 3,44 | -1,71% | 3,31 | 3,46 | 3,39 | 3,38 | 3,46 | 53 | 334.299 |
| 18/11/2022 | 3,59 | 3,50 | +2,04% | 3,36 | 3,60 | 3,49 | 3,36 | 3,50 | 68 | 383.123 |
| 17/11/2022 | 3,40 | 3,43 | +3,00% | 3,30 | 3,45 | 3,38 | 3,42 | 3,55 | 61 | 473.102 |
| 16/11/2022 | 3,55 | 3,33 | -6,72% | 3,33 | 3,58 | 3,51 | 3,33 | 3,56 | 73 | 392.134 |
| 14/11/2022 | 3,50 | 3,57 | +1,71% | 3,50 | 3,70 | 3,60 | 3,52 | 3,62 | 52 | 362.823 |
| 11/11/2022 | 3,52 | 3,51 | +2,63% | 3,50 | 3,68 | 3,59 | 3,51 | 3,64 | 83 | 451.319 |
| 10/11/2022 | 3,65 | 3,42 | -6,30% | 3,25 | 3,65 | 3,40 | 3,33 | 3,40 | 151 | 711.114 |
| 9/11/2022 | 3,82 | 3,65 | -4,45% | 3,64 | 3,99 | 3,77 | 3,62 | 3,70 | 102 | 431.968 |
| 8/11/2022 | 3,97 | 3,82 | -3,78% | 3,82 | 3,98 | 3,90 | 3,83 | 3,90 | 143 | 739.809 |
| 7/11/2022 | 4,24 | 3,97 | -6,59% | 3,96 | 4,44 | 4,04 | 3,96 | 4,05 | 114 | 904.748 |
| 4/11/2022 | 4,14 | 4,25 | +2,16% | 4,10 | 4,37 | 4,22 | 4,16 | 4,25 | 139 | 1.092.869 |
| 3/11/2022 | 3,88 | 4,16 | +5,05% | 3,88 | 4,18 | 4,06 | 4,00 | 4,16 | 112 | 826.859 |
| 1/11/2022 | 4,05 | 3,96 | +0,25% | 3,85 | 4,05 | 3,91 | 3,92 | 3,97 | 66 | 437.442 |
| 31/10/2022 | 3,79 | 3,95 | +2,60% | 3,79 | 4,04 | 3,91 | 3,87 | 3,98 | 90 | 827.502 |
| 28/10/2022 | 3,83 | 3,85 | +0,52% | 3,75 | 3,85 | 3,78 | 3,83 | 3,85 | 54 | 308.964 |
| 27/10/2022 | 3,75 | 3,83 | -0,78% | 3,70 | 3,91 | 3,78 | 3,75 | 3,83 | 56 | 366.748 |
| 26/10/2022 | 4,17 | 3,86 | -7,43% | 3,80 | 4,17 | 3,96 | 3,81 | 3,86 | 101 | 704.981 |
| 25/10/2022 | 4,21 | 4,17 | -0,95% | 4,05 | 4,23 | 4,13 | 4,07 | 4,17 | 64 | 481.609 |
| 24/10/2022 | 4,03 | 4,21 | +0,48% | 3,95 | 4,23 | 4,15 | 4,14 | 4,21 | 86 | 752.424 |
| 21/10/2022 | 4,08 | 4,19 | +0,96% | 4,00 | 4,19 | 4,07 | 4,09 | 4,19 | 148 | 901.889 |
| 20/10/2022 | 3,92 | 4,15 | +1,47% | 3,92 | 4,19 | 4,07 | 4,02 | 4,15 | 126 | 1.004.373 |
| 19/10/2022 | 4,01 | 4,09 | -0,24% | 3,92 | 4,18 | 4,07 | 4,06 | 4,09 | 75 | 578.468 |
| 18/10/2022 | 3,94 | 4,10 | +2,76% | 3,94 | 4,10 | 4,00 | 4,00 | 4,10 | 119 | 1.023.718 |
| 17/10/2022 | 3,90 | 3,99 | -0,50% | 3,80 | 4,00 | 3,92 | 3,88 | 3,99 | 70 | 526.567 |
| 14/10/2022 | 3,92 | 4,01 | +0,50% | 3,88 | 4,05 | 3,96 | 3,90 | 4,01 | 101 | 830.150 |
| 13/10/2022 | 3,90 | 3,99 | +1,79% | 3,72 | 3,99 | 3,87 | 3,85 | 3,99 | 89 | 687.493 |
| 11/10/2022 | 3,78 | 3,92 | +0,51% | 3,71 | 4,00 | 3,87 | 3,83 | 3,92 | 87 | 650.915 |
| 10/10/2022 | 3,80 | 3,90 | +2,09% | 3,69 | 3,90 | 3,75 | 3,81 | 3,91 | 60 | 366.175 |
| 7/10/2022 | 3,88 | 3,82 | +0,53% | 3,74 | 3,92 | 3,83 | 3,77 | 3,82 | 102 | 889.551 |
| 6/10/2022 | 3,85 | 3,80 | -1,04% | 3,74 | 3,86 | 3,79 | 3,76 | 3,80 | 108 | 718.028 |
| 5/10/2022 | 3,69 | 3,84 | +5,21% | 3,65 | 3,84 | 3,76 | 3,78 | 3,84 | 150 | 984.050 |
| 4/10/2022 | 3,39 | 3,65 | +5,19% | 3,39 | 3,69 | 3,60 | 3,60 | 3,65 | 200 | 1.666.316 |
| 3/10/2022 | 3,24 | 3,47 | +5,47% | 3,24 | 3,47 | 3,37 | 3,40 | 3,47 | 182 | 1.675.741 |
| 30/9/2022 | 3,06 | 3,29 | +9,67% | 2,98 | 3,29 | 3,17 | 3,19 | 3,29 | 198 | 1.081.833 |
| 29/9/2022 | 2,89 | 3,00 | +1,69% | 2,89 | 3,05 | 3,00 | 3,00 | 3,05 | 92 | 462.751 |
| 28/9/2022 | 2,86 | 2,95 | +3,51% | 2,80 | 3,02 | 2,89 | 2,95 | 3,01 | 69 | 424.065 |
| 27/9/2022 | 3,00 | 2,85 | -5,63% | 2,83 | 3,09 | 2,91 | 2,83 | 2,89 | 95 | 337.729 |
| 26/9/2022 | 3,14 | 3,02 | -2,58% | 2,96 | 3,20 | 3,06 | 2,97 | 3,04 | 164 | 627.542 |
| 23/9/2022 | 3,12 | 3,10 | -1,27% | 2,98 | 3,15 | 3,07 | 3,10 | 3,15 | 98 | 532.945 |
| 22/9/2022 | 2,93 | 3,14 | +7,53% | 2,89 | 3,14 | 3,00 | 3,12 | 3,14 | 131 | 770.764 |
| 21/9/2022 | 2,85 | 2,92 | +1,39% | 2,84 | 2,98 | 2,87 | 2,86 | 2,93 | 62 | 352.412 |
| 20/9/2022 | 2,91 | 2,88 | +1,41% | 2,85 | 2,98 | 2,90 | 2,91 | 2,92 | 66 | 417.130 |
| 19/9/2022 | 2,81 | 2,84 | +0,71% | 2,74 | 2,88 | 2,83 | 2,84 | 2,91 | 73 | 374.299 |
| 16/9/2022 | 2,85 | 2,82 | -1,05% | 2,79 | 2,87 | 2,82 | 2,82 | 2,87 | 103 | 331.127 |
| 15/9/2022 | 2,91 | 2,85 | -1,04% | 2,85 | 2,98 | 2,89 | 2,85 | 2,92 | 102 | 363.289 |
| 14/9/2022 | 2,97 | 2,88 | -0,69% | 2,88 | 3,00 | 2,94 | 2,88 | 2,96 | 62 | 334.088 |
| 13/9/2022 | 2,96 | 2,90 | -2,68% | 2,89 | 3,00 | 2,92 | 2,89 | 2,97 | 55 | 283.183 |
| 12/9/2022 | 2,91 | 2,98 | +3,11% | 2,91 | 3,01 | 2,96 | 2,97 | 2,98 | 83 | 574.251 |
| 9/9/2022 | 2,89 | 2,89 | +0,35% | 2,88 | 3,00 | 2,93 | 2,90 | 2,95 | 71 | 383.128 |
| 8/9/2022 | 2,82 | 2,88 | -3,68% | 2,82 | 2,99 | 2,87 | 2,88 | 2,90 | 67 | 244.586 |
| 6/9/2022 | 2,93 | 2,99 | -0,66% | 2,84 | 3,01 | 2,88 | 2,83 | 2,99 | 123 | 514.103 |
| 5/9/2022 | 2,92 | 3,01 | +4,88% | 2,92 | 3,08 | 3,02 | 3,00 | 3,01 | 120 | 549.285 |
| 2/9/2022 | 3,08 | 2,87 | -7,42% | 2,87 | 3,15 | 2,98 | 2,87 | 2,90 | 145 | 722.371 |
| 1/9/2022 | 3,05 | 3,10 | +2,31% | 2,97 | 3,10 | 3,03 | 3,05 | 3,10 | 77 | 464.039 |
| 31/8/2022 | 2,93 | 3,03 | +0,66% | 2,88 | 3,06 | 3,00 | 2,98 | 3,03 | 116 | 531.446 |
| 30/8/2022 | 3,04 | 3,01 | -0,99% | 2,93 | 3,15 | 3,02 | 2,93 | 3,01 | 91 | 509.824 |
| 29/8/2022 | 3,08 | 3,04 | -3,18% | 3,03 | 3,14 | 3,08 | 3,04 | 3,11 | 90 | 617.808 |
| 26/8/2022 | 3,15 | 3,14 | -1,26% | 3,04 | 3,19 | 3,10 | 3,06 | 3,14 | 96 | 501.376 |
| 25/8/2022 | 3,10 | 3,18 | +3,25% | 3,08 | 3,19 | 3,14 | 3,10 | 3,18 | 112 | 478.170 |
| 24/8/2022 | 3,11 | 3,08 | -0,96% | 2,91 | 3,24 | 3,13 | 3,08 | 3,09 | 102 | 584.773 |
| 23/8/2022 | 2,95 | 3,11 | +5,07% | 2,89 | 3,22 | 3,02 | 3,11 | 3,15 | 107 | 660.626 |
| 22/8/2022 | 2,92 | 2,96 | 0,00% | 2,81 | 2,96 | 2,89 | 2,89 | 2,96 | 122 | 401.633 |
| 19/8/2022 | 3,11 | 2,96 | -4,21% | 2,89 | 3,11 | 2,94 | 2,92 | 2,96 | 175 | 806.652 |
| 18/8/2022 | 3,36 | 3,09 | -6,93% | 3,09 | 3,36 | 3,14 | 3,09 | 3,15 | 137 | 745.812 |
| 17/8/2022 | 3,39 | 3,32 | -3,21% | 3,22 | 3,39 | 3,28 | 3,23 | 3,32 | 117 | 642.832 |
| 16/8/2022 | 3,42 | 3,43 | +0,29% | 3,28 | 3,44 | 3,36 | 3,32 | 3,43 | 84 | 710.148 |
| 15/8/2022 | 3,08 | 3,42 | +6,88% | 3,08 | 3,46 | 3,29 | 3,40 | 3,42 | 204 | 1.428.418 |
| 12/8/2022 | 3,14 | 3,20 | -1,54% | 2,97 | 3,20 | 3,12 | 3,03 | 3,20 | 106 | 750.758 |
| 11/8/2022 | 3,33 | 3,25 | -0,61% | 3,11 | 3,36 | 3,24 | 3,15 | 3,25 | 152 | 977.299 |
| 10/8/2022 | 2,94 | 3,27 | +9,00% | 2,94 | 3,34 | 3,23 | 3,27 | 3,30 | 243 | 1.809.946 |
| 9/8/2022 | 3,19 | 3,00 | -6,25% | 2,94 | 3,19 | 2,98 | 2,96 | 3,00 | 127 | 647.397 |
| 8/8/2022 | 2,87 | 3,20 | +11,89% | 2,87 | 3,23 | 3,05 | 3,12 | 3,20 | 238 | 1.428.105 |
| 5/8/2022 | 2,79 | 2,86 | +2,51% | 2,75 | 2,97 | 2,86 | 2,86 | 2,94 | 165 | 916.214 |
| 4/8/2022 | 2,60 | 2,79 | +3,72% | 2,60 | 2,83 | 2,73 | 2,79 | 2,83 | 166 | 840.286 |
| 3/8/2022 | 2,45 | 2,69 | +8,03% | 2,41 | 2,69 | 2,55 | 2,62 | 2,69 | 152 | 738.375 |
| 2/8/2022 | 2,34 | 2,49 | +7,33% | 2,30 | 2,49 | 2,42 | 2,44 | 2,49 | 111 | 648.920 |
| 1/8/2022 | 2,40 | 2,32 | -0,85% | 2,31 | 2,44 | 2,36 | 2,32 | 2,38 | 82 | 280.358 |
| 29/7/2022 | 2,35 | 2,34 | -2,09% | 2,30 | 2,46 | 2,38 | 2,34 | 2,39 | 55 | 330.467 |
| 28/7/2022 | 2,31 | 2,39 | +6,70% | 2,26 | 2,45 | 2,38 | 2,39 | 2,42 | 105 | 460.898 |
| 27/7/2022 | 2,20 | 2,24 | +3,70% | 2,20 | 2,35 | 2,24 | 2,24 | 2,28 | 100 | 421.144 |
| 26/7/2022 | 2,26 | 2,16 | -4,42% | 2,16 | 2,28 | 2,20 | 2,16 | 2,21 | 106 | 322.922 |
| 25/7/2022 | 2,32 | 2,26 | -1,74% | 2,26 | 2,36 | 2,30 | 2,26 | 2,30 | 82 | 314.614 |
| 22/7/2022 | 2,31 | 2,30 | +0,44% | 2,30 | 2,39 | 2,34 | 2,30 | 2,36 | 66 | 237.298 |
| 21/7/2022 | 2,37 | 2,29 | -0,43% | 2,29 | 2,40 | 2,35 | 2,29 | 2,35 | 83 | 295.472 |
| 20/7/2022 | 2,23 | 2,30 | +4,07% | 2,23 | 2,49 | 2,37 | 2,30 | 2,40 | 126 | 639.333 |
| 19/7/2022 | 2,23 | 2,21 | 0,00% | 2,16 | 2,26 | 2,21 | 2,21 | 2,25 | 91 | 301.429 |
| 18/7/2022 | 2,25 | 2,21 | -3,91% | 2,20 | 2,38 | 2,28 | 2,21 | 2,24 | 93 | 429.379 |
| 15/7/2022 | 2,30 | 2,30 | -2,13% | 2,26 | 2,36 | 2,30 | 2,30 | 2,34 | 103 | 337.208 |
| 14/7/2022 | 2,40 | 2,35 | -3,69% | 2,31 | 2,40 | 2,35 | 2,34 | 2,35 | 82 | 300.702 |
| 13/7/2022 | 2,41 | 2,44 | +0,83% | 2,38 | 2,54 | 2,47 | 2,37 | 2,44 | 100 | 371.715 |
| 12/7/2022 | 2,20 | 2,42 | +10,00% | 2,20 | 2,48 | 2,35 | 2,42 | 2,45 | 202 | 719.618 |
| 11/7/2022 | 2,16 | 2,20 | -3,08% | 2,16 | 2,26 | 2,22 | 2,20 | 2,25 | 73 | 306.595 |
| 8/7/2022 | 2,21 | 2,27 | +2,25% | 2,18 | 2,28 | 2,22 | 2,21 | 2,27 | 81 | 261.605 |
| 7/7/2022 | 2,15 | 2,22 | +6,22% | 2,13 | 2,27 | 2,20 | 2,22 | 2,27 | 95 | 447.026 |
| 6/7/2022 | 2,00 | 2,09 | +6,63% | 2,00 | 2,14 | 2,08 | 2,09 | 2,15 | 104 | 416.387 |
| 5/7/2022 | 1,88 | 1,96 | 0,00% | 1,85 | 1,99 | 1,91 | 1,96 | 1,99 | 151 | 521.513 |
| 4/7/2022 | 1,91 | 1,96 | +4,81% | 1,81 | 2,00 | 1,93 | 1,87 | 1,96 | 182 | 496.630 |
| 1/7/2022 | 1,81 | 1,87 | +3,31% | 1,80 | 1,91 | 1,84 | 1,87 | 1,91 | 120 | 396.133 |
| 30/6/2022 | 1,94 | 1,81 | -6,22% | 1,81 | 1,94 | 1,87 | 1,81 | 1,84 | 228 | 719.943 |
| 29/6/2022 | 1,97 | 1,93 | -3,02% | 1,92 | 2,04 | 1,96 | 1,93 | 1,95 | 152 | 473.639 |
| 28/6/2022 | 2,01 | 1,99 | -2,45% | 1,99 | 2,14 | 2,03 | 1,98 | 2,01 | 200 | 488.344 |
| 27/6/2022 | 2,21 | 2,04 | -3,32% | 2,04 | 2,21 | 2,11 | 2,04 | 2,10 | 142 | 507.577 |
| 24/6/2022 | 2,19 | 2,11 | -3,65% | 2,11 | 2,29 | 2,19 | 2,11 | 2,20 | 94 | 366.521 |
| 23/6/2022 | 2,13 | 2,19 | +3,79% | 2,13 | 2,26 | 2,21 | 2,19 | 2,24 | 109 | 401.554 |
| 22/6/2022 | 2,07 | 2,11 | +1,44% | 2,02 | 2,19 | 2,10 | 2,11 | 2,16 | 132 | 406.677 |
| 21/6/2022 | 2,05 | 2,08 | +0,97% | 2,05 | 2,16 | 2,11 | 2,08 | 2,13 | 116 | 358.560 |
| 20/6/2022 | 2,10 | 2,06 | -1,90% | 2,02 | 2,11 | 2,07 | 2,06 | 2,10 | 107 | 307.691 |
| 17/6/2022 | 2,00 | 2,10 | +2,44% | 1,98 | 2,11 | 2,02 | 2,10 | 2,11 | 157 | 422.711 |
| 15/6/2022 | 1,96 | 2,05 | +2,50% | 1,95 | 2,07 | 2,01 | 2,03 | 2,05 | 118 | 413.202 |
| 14/6/2022 | 2,04 | 2,00 | -1,48% | 1,96 | 2,08 | 2,01 | 1,98 | 2,00 | 223 | 646.785 |
| 13/6/2022 | 2,12 | 2,03 | -4,25% | 2,01 | 2,13 | 2,04 | 2,03 | 2,05 | 193 | 579.726 |
| 10/6/2022 | 2,15 | 2,12 | -0,47% | 2,09 | 2,21 | 2,12 | 2,12 | 2,16 | 139 | 529.958 |
| 9/6/2022 | 2,15 | 2,13 | -0,93% | 2,11 | 2,20 | 2,15 | 2,13 | 2,18 | 140 | 396.917 |
| 8/6/2022 | 2,19 | 2,15 | -2,27% | 2,15 | 2,26 | 2,19 | 2,15 | 2,19 | 158 | 531.777 |
| 7/6/2022 | 2,23 | 2,20 | -1,35% | 2,11 | 2,25 | 2,18 | 2,20 | 2,25 | 123 | 435.579 |
| 6/6/2022 | 2,34 | 2,23 | -5,11% | 2,20 | 2,38 | 2,27 | 2,23 | 2,26 | 250 | 793.101 |
| 3/6/2022 | 2,43 | 2,35 | -2,89% | 2,33 | 2,43 | 2,35 | 2,33 | 2,35 | 162 | 631.439 |
| 2/6/2022 | 2,40 | 2,42 | +1,26% | 2,37 | 2,45 | 2,40 | 2,39 | 2,42 | 122 | 376.597 |
| 1/6/2022 | 2,44 | 2,39 | 0,00% | 2,34 | 2,44 | 2,37 | 2,35 | 2,39 | 176 | 505.369 |
| 31/5/2022 | 2,50 | 2,39 | -3,63% | 2,39 | 2,54 | 2,43 | 2,39 | 2,41 | 300 | 951.253 |
| 30/5/2022 | 2,54 | 2,48 | -2,75% | 2,46 | 2,66 | 2,51 | 2,48 | 2,60 | 280 | 1.089.744 |
| 27/5/2022 | 2,53 | 2,55 | -3,41% | 2,53 | 2,65 | 2,60 | 2,55 | 2,61 | 103 | 369.819 |
| 26/5/2022 | 2,50 | 2,64 | +3,53% | 2,50 | 2,68 | 2,63 | 2,64 | 2,67 | 147 | 653.918 |
| 25/5/2022 | 2,55 | 2,55 | -0,39% | 2,50 | 2,59 | 2,54 | 2,50 | 2,55 | 126 | 532.114 |
| 24/5/2022 | 2,68 | 2,56 | -1,54% | 2,54 | 2,68 | 2,57 | 2,56 | 2,59 | 124 | 459.379 |
| 23/5/2022 | 2,60 | 2,60 | -0,38% | 2,59 | 2,77 | 2,67 | 2,60 | 2,68 | 97 | 494.457 |
| 20/5/2022 | 2,85 | 2,61 | 0,00% | 2,60 | 2,85 | 2,63 | 2,61 | 2,67 | 133 | 475.451 |
| 19/5/2022 | 2,64 | 2,61 | +0,38% | 2,61 | 2,89 | 2,64 | 2,61 | 2,64 | 97 | 478.925 |
| 18/5/2022 | 2,72 | 2,60 | -5,45% | 2,60 | 2,74 | 2,64 | 2,60 | 2,64 | 127 | 463.241 |
| 17/5/2022 | 2,76 | 2,75 | +0,36% | 2,71 | 2,85 | 2,77 | 2,72 | 2,75 | 109 | 636.958 |
| 16/5/2022 | 2,76 | 2,74 | -0,72% | 2,69 | 2,79 | 2,74 | 2,74 | 2,78 | 119 | 500.127 |
| 13/5/2022 | 2,63 | 2,76 | +2,99% | 2,63 | 2,82 | 2,73 | 2,70 | 2,76 | 122 | 530.813 |
| 12/5/2022 | 2,60 | 2,68 | +7,20% | 2,51 | 2,68 | 2,60 | 2,65 | 2,68 | 70 | 376.074 |
| 11/5/2022 | 2,49 | 2,50 | -1,57% | 2,49 | 2,65 | 2,58 | 2,50 | 2,60 | 106 | 500.145 |
| 10/5/2022 | 2,61 | 2,54 | -2,68% | 2,54 | 2,83 | 2,59 | 2,54 | 2,62 | 152 | 539.778 |
| 9/5/2022 | 2,63 | 2,61 | -2,25% | 2,61 | 2,73 | 2,64 | 2,61 | 2,64 | 104 | 454.503 |
| 6/5/2022 | 2,80 | 2,67 | -4,98% | 2,67 | 2,86 | 2,75 | 2,67 | 2,73 | 166 | 735.955 |
| 5/5/2022 | 3,05 | 2,81 | -6,02% | 2,81 | 3,05 | 2,87 | 2,81 | 2,88 | 154 | 753.994 |
| 4/5/2022 | 2,93 | 2,99 | +2,40% | 2,85 | 3,04 | 2,93 | 2,99 | 3,04 | 142 | 793.600 |
| 3/5/2022 | 2,95 | 2,92 | -1,02% | 2,91 | 3,05 | 2,96 | 2,92 | 2,98 | 147 | 562.525 |
| 2/5/2022 | 3,10 | 2,95 | -5,14% | 2,95 | 3,10 | 2,99 | 2,95 | 3,00 | 149 | 703.535 |
| 29/4/2022 | 3,20 | 3,11 | -4,01% | 3,07 | 3,24 | 3,16 | 3,07 | 3,11 | 121 | 747.375 |
| 28/4/2022 | 3,15 | 3,24 | +1,57% | 3,09 | 3,25 | 3,14 | 3,17 | 3,24 | 121 | 582.584 |
| 27/4/2022 | 3,19 | 3,19 | -0,31% | 3,15 | 3,29 | 3,21 | 3,16 | 3,19 | 84 | 495.785 |
| 26/4/2022 | 3,27 | 3,20 | -4,19% | 3,20 | 3,37 | 3,26 | 3,20 | 3,24 | 93 | 551.290 |
| 25/4/2022 | 3,15 | 3,34 | +6,37% | 3,13 | 3,36 | 3,26 | 3,26 | 3,34 | 124 | 883.770 |
| 22/4/2022 | 3,29 | 3,14 | -4,85% | 3,14 | 3,31 | 3,19 | 3,14 | 3,20 | 180 | 715.696 |
| 20/4/2022 | 3,34 | 3,30 | -2,08% | 3,28 | 3,37 | 3,32 | 3,30 | 3,36 | 90 | 591.325 |
| 19/4/2022 | 3,21 | 3,37 | +7,32% | 3,14 | 3,37 | 3,27 | 3,28 | 3,37 | 103 | 502.987 |
| 18/4/2022 | 3,15 | 3,14 | -0,95% | 3,13 | 3,20 | 3,16 | 3,14 | 3,20 | 106 | 679.118 |
| 14/4/2022 | 3,19 | 3,17 | -0,31% | 3,17 | 3,34 | 3,22 | 3,17 | 3,22 | 100 | 511.906 |
| 13/4/2022 | 3,12 | 3,18 | +1,92% | 3,12 | 3,36 | 3,25 | 3,18 | 3,29 | 108 | 809.120 |
| 12/4/2022 | 3,24 | 3,12 | -1,27% | 3,12 | 3,29 | 3,19 | 3,12 | 3,20 | 117 | 712.939 |
| 11/4/2022 | 3,27 | 3,16 | -2,77% | 3,13 | 3,27 | 3,18 | 3,16 | 3,22 | 117 | 665.848 |
| 8/4/2022 | 3,30 | 3,25 | -4,69% | 3,19 | 3,53 | 3,35 | 3,25 | 3,36 | 190 | 1.138.062 |
| 7/4/2022 | 3,12 | 3,41 | +8,60% | 3,09 | 3,46 | 3,28 | 3,41 | 3,45 | 203 | 1.240.420 |
| 6/4/2022 | 3,30 | 3,14 | -6,27% | 3,11 | 3,34 | 3,17 | 3,14 | 3,21 | 183 | 991.833 |
| 5/4/2022 | 3,45 | 3,35 | -0,59% | 3,30 | 3,50 | 3,39 | 3,30 | 3,35 | 144 | 934.883 |
| 4/4/2022 | 3,31 | 3,37 | +1,20% | 3,31 | 3,43 | 3,37 | 3,35 | 3,38 | 120 | 855.419 |
| 1/4/2022 | 3,22 | 3,33 | +2,15% | 3,22 | 3,41 | 3,32 | 3,33 | 3,41 | 137 | 1.069.768 |
| 31/3/2022 | 3,37 | 3,26 | -3,26% | 3,26 | 3,44 | 3,32 | 3,26 | 3,34 | 141 | 842.401 |
| 30/3/2022 | 3,49 | 3,37 | -2,88% | 3,37 | 3,58 | 3,47 | 3,37 | 3,47 | 148 | 951.779 |
| 29/3/2022 | 3,32 | 3,47 | +6,77% | 3,32 | 3,56 | 3,49 | 3,47 | 3,49 | 254 | 1.680.149 |
| 28/3/2022 | 3,36 | 3,25 | -3,56% | 3,18 | 3,40 | 3,26 | 3,25 | 3,40 | 209 | 1.216.992 |
| 25/3/2022 | 3,59 | 3,37 | -5,07% | 3,26 | 3,59 | 3,34 | 3,35 | 3,37 | 479 | 2.733.806 |
| 24/3/2022 | 3,40 | 3,55 | +4,41% | 3,31 | 3,64 | 3,50 | 3,55 | 3,64 | 225 | 1.365.860 |
| 23/3/2022 | 3,31 | 3,40 | +3,34% | 3,25 | 3,40 | 3,32 | 3,31 | 3,40 | 158 | 690.024 |
| 22/3/2022 | 3,33 | 3,29 | +1,54% | 3,27 | 3,39 | 3,31 | 3,29 | 3,30 | 132 | 856.375 |
| 21/3/2022 | 3,27 | 3,24 | -2,11% | 3,20 | 3,36 | 3,28 | 3,24 | 3,36 | 143 | 853.777 |
| 18/3/2022 | 2,97 | 3,31 | +12,59% | 2,97 | 3,31 | 3,18 | 3,24 | 3,31 | 238 | 577.125 |
| 17/3/2022 | 2,91 | 2,94 | +1,03% | 2,91 | 3,08 | 2,99 | 2,94 | 3,05 | 111 | 633.749 |
| 16/3/2022 | 2,94 | 2,91 | +0,69% | 2,85 | 3,09 | 2,98 | 2,91 | 3,05 | 117 | 611.606 |
| 15/3/2022 | 3,10 | 2,89 | -7,67% | 2,88 | 3,10 | 2,96 | 2,89 | 2,96 | 131 | 553.845 |
| 14/3/2022 | 3,01 | 3,13 | +2,62% | 2,94 | 3,18 | 3,04 | 2,93 | 3,17 | 201 | 971.762 |
| 11/3/2022 | 3,41 | 3,05 | -6,44% | 3,05 | 3,41 | 3,14 | 3,05 | 3,11 | 205 | 1.080.110 |
| 10/3/2022 | 3,36 | 3,26 | -2,69% | 3,23 | 3,43 | 3,31 | 3,26 | 3,36 | 145 | 713.256 |
| 9/3/2022 | 3,10 | 3,35 | +5,35% | 3,10 | 3,41 | 3,31 | 3,35 | 3,42 | 169 | 1.189.281 |
| 8/3/2022 | 3,02 | 3,18 | +4,26% | 3,02 | 3,33 | 3,21 | 3,18 | 3,22 | 153 | 917.962 |
| 7/3/2022 | 3,26 | 3,05 | -7,85% | 3,05 | 3,32 | 3,14 | 3,05 | 3,16 | 217 | 1.044.514 |
| 4/3/2022 | 3,38 | 3,31 | -1,19% | 3,26 | 3,59 | 3,31 | 3,26 | 3,31 | 128 | 680.661 |
| 3/3/2022 | 3,40 | 3,35 | -0,89% | 3,35 | 3,55 | 3,45 | 3,35 | 3,40 | 133 | 769.202 |
| 2/3/2022 | 3,50 | 3,38 | 0,00% | 3,38 | 3,52 | 3,43 | 3,38 | 3,48 | 127 | 789.277 |
| 25/2/2022 | 3,50 | 3,38 | -0,59% | 3,35 | 3,59 | 3,41 | 3,38 | 3,46 | 124 | 583.016 |
| 24/2/2022 | 3,43 | 3,40 | -2,86% | 3,23 | 3,54 | 3,38 | 3,39 | 3,55 | 152 | 1.063.501 |
| 23/2/2022 | 3,50 | 3,50 | +0,86% | 3,45 | 3,64 | 3,55 | 3,50 | 3,60 | 111 | 710.616 |
| 22/2/2022 | 3,43 | 3,47 | +0,58% | 3,43 | 3,60 | 3,53 | 3,47 | 3,60 | 131 | 626.145 |
| 21/2/2022 | 3,66 | 3,45 | -6,25% | 3,43 | 3,68 | 3,55 | 3,44 | 3,56 | 155 | 955.477 |
| 18/2/2022 | 3,68 | 3,68 | 0,00% | 3,64 | 3,78 | 3,68 | 0,00 | 0,00 | 119 | 774.672 |
| 17/2/2022 | 3,80 | 3,68 | -2,90% | 3,68 | 3,87 | 3,72 | 3,68 | 3,75 | 126 | 771.448 |
| 16/2/2022 | 3,83 | 3,79 | -0,26% | 3,78 | 3,95 | 3,86 | 3,79 | 3,87 | 165 | 1.235.682 |
| 15/2/2022 | 3,76 | 3,80 | +1,88% | 3,74 | 3,87 | 3,79 | 3,80 | 3,85 | 141 | 953.734 |
| 14/2/2022 | 3,58 | 3,73 | +3,90% | 3,51 | 3,73 | 3,62 | 3,63 | 3,74 | 133 | 1.015.481 |
| 11/2/2022 | 3,72 | 3,59 | -2,71% | 3,59 | 3,85 | 3,73 | 3,59 | 3,67 | 173 | 1.348.388 |
| 10/2/2022 | 3,74 | 3,69 | 0,00% | 3,68 | 3,86 | 3,75 | 3,69 | 3,77 | 149 | 1.262.023 |
| 9/2/2022 | 3,63 | 3,69 | +1,65% | 3,63 | 3,82 | 3,72 | 3,69 | 3,78 | 175 | 1.278.935 |
| 8/2/2022 | 3,69 | 3,63 | -1,89% | 3,61 | 3,74 | 3,66 | 3,63 | 3,71 | 111 | 891.519 |
| 7/2/2022 | 3,63 | 3,70 | +2,49% | 3,58 | 3,77 | 3,66 | 3,70 | 3,75 | 119 | 782.689 |
| 4/2/2022 | 3,74 | 3,61 | -3,73% | 3,59 | 3,75 | 3,65 | 3,61 | 3,70 | 140 | 819.526 |
| 3/2/2022 | 3,77 | 3,75 | -0,53% | 3,64 | 3,88 | 3,79 | 3,75 | 3,83 | 136 | 857.557 |
| 2/2/2022 | 3,64 | 3,77 | +5,31% | 3,62 | 3,82 | 3,71 | 3,77 | 3,80 | 200 | 1.760.576 |
| 1/2/2022 | 3,69 | 3,58 | -0,28% | 3,55 | 3,75 | 3,62 | 3,58 | 3,67 | 176 | 1.304.662 |
| 31/1/2022 | 3,45 | 3,59 | +4,36% | 3,45 | 3,67 | 3,59 | 3,59 | 3,64 | 213 | 1.001.119 |
| 28/1/2022 | 3,44 | 3,44 | +4,24% | 3,37 | 3,52 | 3,45 | 3,44 | 3,47 | 152 | 1.079.542 |
| 27/1/2022 | 3,20 | 3,30 | +3,13% | 3,16 | 3,40 | 3,33 | 3,30 | 3,39 | 151 | 929.736 |
| 26/1/2022 | 3,20 | 3,20 | -0,93% | 3,20 | 3,36 | 3,29 | 3,20 | 3,29 | 255 | 1.511.495 |
| 25/1/2022 | 2,99 | 3,23 | +7,31% | 2,99 | 3,23 | 3,14 | 3,13 | 3,23 | 196 | 1.203.274 |
| 24/1/2022 | 2,96 | 3,01 | -4,44% | 2,93 | 3,14 | 3,02 | 3,01 | 3,09 | 146 | 945.642 |
| 21/1/2022 | 3,05 | 3,15 | +3,96% | 2,95 | 3,15 | 3,05 | 3,07 | 3,15 | 133 | 1.111.851 |
| 20/1/2022 | 2,75 | 3,03 | +12,22% | 2,75 | 3,04 | 2,91 | 2,94 | 3,03 | 206 | 1.240.731 |
| 19/1/2022 | 2,69 | 2,70 | +1,89% | 2,63 | 2,75 | 2,71 | 2,70 | 2,75 | 114 | 870.821 |
| 18/1/2022 | 2,66 | 2,65 | -1,12% | 2,61 | 2,69 | 2,64 | 2,61 | 2,65 | 195 | 777.146 |
| 17/1/2022 | 2,71 | 2,68 | -2,55% | 2,68 | 2,89 | 2,72 | 2,68 | 2,76 | 148 | 834.685 |
| 14/1/2022 | 2,73 | 2,75 | -4,84% | 2,68 | 2,78 | 2,73 | 2,75 | 2,78 | 147 | 458.679 |
| 13/1/2022 | 2,79 | 2,89 | +4,71% | 2,72 | 2,89 | 2,78 | 2,76 | 2,89 | 144 | 831.036 |
| 12/1/2022 | 2,65 | 2,76 | +2,22% | 2,65 | 2,81 | 2,76 | 2,76 | 2,80 | 123 | 943.368 |
| 11/1/2022 | 2,60 | 2,70 | +3,05% | 2,59 | 2,70 | 2,65 | 2,64 | 2,70 | 115 | 719.397 |
| 10/1/2022 | 2,79 | 2,62 | -4,73% | 2,59 | 2,79 | 2,63 | 2,61 | 2,63 | 159 | 862.906 |
| 7/1/2022 | 2,80 | 2,75 | 0,00% | 2,61 | 2,84 | 2,71 | 2,70 | 2,75 | 183 | 1.055.704 |
| 6/1/2022 | 2,92 | 2,75 | -5,82% | 2,75 | 2,97 | 2,85 | 2,75 | 2,81 | 312 | 1.704.044 |
| 5/1/2022 | 3,26 | 2,92 | -9,88% | 2,92 | 3,27 | 3,06 | 2,92 | 2,96 | 302 | 1.891.450 |
| 4/1/2022 | 3,44 | 3,24 | -9,75% | 3,20 | 3,45 | 3,30 | 3,24 | 3,25 | 175 | 1.175.095 |
| 3/1/2022 | 3,61 | 3,59 | +0,56% | 3,40 | 3,69 | 3,48 | 3,40 | 3,59 | 178 | 1.145.098 |
| 23/12/2021 | 3,66 | 3,57 | -2,72% | 3,57 | 3,67 | 3,62 | 3,57 | 3,68 | 100 | 725.470 |
| 22/12/2021 | 3,60 | 3,67 | -0,81% | 3,55 | 3,74 | 3,64 | 3,61 | 3,67 | 85 | 736.296 |
| 21/12/2021 | 3,73 | 3,70 | +0,27% | 3,62 | 3,73 | 3,66 | 3,63 | 3,70 | 108 | 782.739 |
| 20/12/2021 | 3,89 | 3,69 | -5,87% | 3,69 | 3,91 | 3,79 | 3,69 | 3,77 | 131 | 816.128 |
| 17/12/2021 | 3,83 | 3,92 | +1,82% | 3,74 | 3,95 | 3,83 | 3,91 | 3,96 | 105 | 758.953 |
| 16/12/2021 | 3,80 | 3,85 | +0,52% | 3,80 | 3,97 | 3,88 | 3,85 | 3,92 | 123 | 1.051.275 |
| 15/12/2021 | 3,85 | 3,83 | -0,52% | 3,71 | 3,92 | 3,80 | 3,83 | 3,92 | 156 | 1.239.881 |
| 14/12/2021 | 4,05 | 3,85 | -3,99% | 3,85 | 4,10 | 3,98 | 3,85 | 3,97 | 179 | 1.476.760 |
| 13/12/2021 | 4,18 | 4,01 | -0,50% | 3,97 | 4,20 | 4,04 | 4,01 | 4,05 | 225 | 1.592.251 |
| 10/12/2021 | 3,80 | 4,03 | +8,33% | 3,76 | 4,13 | 3,97 | 3,90 | 4,08 | 229 | 1.842.150 |
| 9/12/2021 | 3,73 | 3,72 | +0,27% | 3,69 | 3,82 | 3,74 | 3,72 | 3,80 | 103 | 797.696 |
| 8/12/2021 | 3,59 | 3,71 | +3,06% | 3,55 | 3,83 | 3,76 | 3,71 | 3,83 | 159 | 1.301.190 |
| 7/12/2021 | 3,64 | 3,60 | 0,00% | 3,60 | 3,76 | 3,65 | 3,60 | 3,67 | 129 | 949.044 |
| 6/12/2021 | 3,47 | 3,60 | +2,27% | 3,47 | 3,72 | 3,62 | 3,60 | 3,65 | 167 | 1.101.585 |
| 3/12/2021 | 3,17 | 3,52 | +11,04% | 3,17 | 3,52 | 3,44 | 3,43 | 3,52 | 158 | 1.220.997 |
| 2/12/2021 | 3,23 | 3,17 | -1,86% | 3,17 | 3,37 | 3,22 | 3,17 | 3,29 | 224 | 1.387.168 |
| 1/12/2021 | 3,43 | 3,23 | -3,00% | 3,22 | 3,57 | 3,37 | 3,23 | 3,26 | 276 | 1.388.883 |
| 30/11/2021 | 3,43 | 3,33 | -3,20% | 3,29 | 3,46 | 3,35 | 3,33 | 3,50 | 215 | 1.346.598 |
| 29/11/2021 | 3,60 | 3,44 | -9,71% | 3,44 | 3,64 | 3,50 | 3,44 | 3,50 | 165 | 971.501 |
| 26/11/2021 | 3,54 | 3,81 | +6,42% | 3,40 | 3,81 | 3,47 | 3,51 | 3,81 | 212 | 1.521.275 |
| 25/11/2021 | 3,78 | 3,58 | -3,76% | 3,58 | 3,78 | 3,66 | 3,58 | 3,70 | 138 | 1.155.584 |
| 24/11/2021 | 3,58 | 3,72 | +1,64% | 3,54 | 3,78 | 3,65 | 3,61 | 3,72 | 134 | 1.187.116 |
| 23/11/2021 | 3,71 | 3,66 | -1,61% | 3,58 | 3,80 | 3,67 | 3,66 | 3,72 | 158 | 1.108.196 |
| 22/11/2021 | 3,85 | 3,72 | -1,33% | 3,70 | 3,90 | 3,77 | 3,72 | 3,80 | 174 | 1.201.968 |
| 19/11/2021 | 3,70 | 3,77 | +2,72% | 3,70 | 3,97 | 3,86 | 3,77 | 3,82 | 181 | 1.165.609 |
| 18/11/2021 | 3,74 | 3,67 | 0,00% | 3,67 | 3,88 | 3,73 | 3,67 | 3,73 | 170 | 1.369.823 |
| 17/11/2021 | 3,82 | 3,67 | -3,17% | 3,63 | 3,89 | 3,73 | 3,67 | 3,75 | 265 | 1.845.012 |
| 16/11/2021 | 4,16 | 3,79 | -6,42% | 3,75 | 4,17 | 3,86 | 3,79 | 4,00 | 344 | 2.107.623 |
| 12/11/2021 | 4,36 | 4,05 | -6,68% | 4,05 | 4,45 | 4,18 | 4,05 | 4,08 | 312 | 2.012.010 |
| 11/11/2021 | 4,06 | 4,34 | +10,15% | 4,05 | 4,50 | 4,34 | 4,34 | 4,42 | 473 | 3.199.194 |
| 10/11/2021 | 3,92 | 3,94 | +1,81% | 3,90 | 4,14 | 4,03 | 3,94 | 4,04 | 234 | 1.719.152 |
| 9/11/2021 | 3,85 | 3,87 | +1,31% | 3,83 | 4,03 | 3,94 | 3,87 | 3,91 | 201 | 1.396.830 |
| 8/11/2021 | 3,87 | 3,82 | -0,78% | 3,76 | 3,95 | 3,82 | 3,78 | 3,82 | 243 | 1.446.555 |
| 5/11/2021 | 3,90 | 3,85 | -2,28% | 3,83 | 4,06 | 3,93 | 3,85 | 3,90 | 249 | 1.793.579 |
| 4/11/2021 | 4,33 | 3,94 | -7,73% | 3,86 | 4,33 | 3,99 | 3,94 | 3,95 | 383 | 2.274.947 |
| 3/11/2021 | 3,80 | 4,27 | +11,20% | 3,78 | 4,32 | 4,19 | 4,17 | 4,30 | 404 | 2.510.347 |
| 1/11/2021 | 3,65 | 3,84 | +5,79% | 3,65 | 3,92 | 3,84 | 3,84 | 3,87 | 202 | 1.379.103 |
| 29/10/2021 | 3,72 | 3,63 | -2,68% | 3,62 | 3,81 | 3,70 | 3,63 | 3,72 | 314 | 1.795.769 |
| 28/10/2021 | 3,99 | 3,73 | -6,28% | 3,73 | 4,01 | 3,87 | 3,73 | 3,80 | 303 | 1.940.697 |
| 27/10/2021 | 4,05 | 3,98 | -0,50% | 3,98 | 4,15 | 4,05 | 3,98 | 4,01 | 152 | 1.090.974 |
| 26/10/2021 | 4,17 | 4,00 | -6,32% | 4,00 | 4,25 | 4,05 | 4,00 | 4,05 | 296 | 1.848.017 |
| 25/10/2021 | 4,23 | 4,27 | -0,47% | 4,16 | 4,39 | 4,28 | 4,27 | 4,35 | 204 | 1.708.025 |
| 22/10/2021 | 4,38 | 4,29 | -0,92% | 3,91 | 4,38 | 4,08 | 4,29 | 4,30 | 381 | 3.193.929 |
| 21/10/2021 | 4,58 | 4,33 | -6,28% | 4,32 | 4,63 | 4,44 | 4,33 | 4,38 | 386 | 2.962.046 |
| 20/10/2021 | 4,70 | 4,62 | -2,12% | 4,62 | 4,77 | 4,68 | 4,62 | 4,70 | 223 | 1.925.562 |
| 19/10/2021 | 4,92 | 4,72 | -4,07% | 4,63 | 4,92 | 4,75 | 4,71 | 4,76 | 456 | 3.415.517 |
| 18/10/2021 | 5,07 | 4,92 | -2,96% | 4,85 | 5,09 | 4,93 | 4,92 | 5,00 | 328 | 3.243.979 |
| 15/10/2021 | 5,00 | 5,07 | +2,01% | 4,97 | 5,13 | 5,07 | 5,07 | 5,12 | 176 | 1.708.620 |
| 14/10/2021 | 5,13 | 4,97 | -3,87% | 4,96 | 5,20 | 5,03 | 4,97 | 5,02 | 217 | 1.610.366 |
| 13/10/2021 | 5,01 | 5,17 | +3,40% | 5,01 | 5,20 | 5,13 | 5,10 | 5,17 | 124 | 1.296.762 |
| 11/10/2021 | 5,20 | 5,00 | -0,99% | 5,00 | 5,20 | 5,09 | 5,00 | 5,05 | 149 | 1.334.891 |
| 8/10/2021 | 4,80 | 5,05 | +6,09% | 4,80 | 5,16 | 5,06 | 5,05 | 5,12 | 210 | 1.835.585 |
| 7/10/2021 | 4,98 | 4,76 | -4,23% | 4,76 | 5,00 | 4,85 | 4,76 | 4,82 | 230 | 1.816.019 |
| 6/10/2021 | 4,97 | 4,97 | 0,00% | 4,75 | 4,97 | 4,85 | 4,85 | 4,97 | 262 | 2.122.895 |
| 5/10/2021 | 5,15 | 4,97 | -3,50% | 4,96 | 5,15 | 5,03 | 4,97 | 5,03 | 162 | 1.358.130 |
| 4/10/2021 | 5,22 | 5,15 | -2,09% | 4,99 | 5,28 | 5,08 | 5,10 | 5,15 | 216 | 1.904.059 |
| 1/10/2021 | 5,02 | 5,26 | +5,20% | 4,99 | 5,33 | 5,24 | 5,26 | 5,34 | 171 | 1.707.141 |
| 30/9/2021 | 5,13 | 5,00 | -1,77% | 4,99 | 5,20 | 5,03 | 4,99 | 5,00 | 216 | 1.921.945 |
| 29/9/2021 | 5,21 | 5,09 | -0,59% | 5,04 | 5,26 | 5,12 | 5,06 | 5,09 | 178 | 1.507.268 |
| 28/9/2021 | 5,35 | 5,12 | -6,06% | 5,08 | 5,35 | 5,20 | 5,12 | 5,15 | 285 | 2.839.911 |
| 27/9/2021 | 5,47 | 5,45 | -0,73% | 5,35 | 5,49 | 5,40 | 5,35 | 5,45 | 210 | 1.581.286 |
| 24/9/2021 | 5,62 | 5,49 | -2,31% | 5,44 | 5,62 | 5,51 | 5,49 | 5,53 | 155 | 1.215.610 |
| 23/9/2021 | 5,88 | 5,62 | -0,88% | 5,59 | 5,88 | 5,69 | 5,62 | 5,66 | 130 | 1.460.864 |
| 22/9/2021 | 5,54 | 5,67 | +0,53% | 5,54 | 5,87 | 5,75 | 5,67 | 5,73 | 135 | 1.488.758 |
| 21/9/2021 | 5,50 | 5,64 | +2,17% | 5,46 | 5,73 | 5,63 | 5,64 | 5,74 | 156 | 2.006.563 |
| 20/9/2021 | 5,56 | 5,52 | -1,08% | 5,34 | 5,58 | 5,41 | 5,48 | 5,52 | 192 | 1.976.499 |
| 17/9/2021 | 5,44 | 5,58 | +2,57% | 5,32 | 5,62 | 5,45 | 5,53 | 5,58 | 185 | 2.038.160 |
| 16/9/2021 | 5,55 | 5,44 | -3,20% | 5,44 | 5,70 | 5,59 | 5,44 | 5,52 | 173 | 2.001.032 |
| 15/9/2021 | 5,79 | 5,62 | +0,36% | 5,54 | 5,79 | 5,60 | 5,58 | 5,62 | 160 | 1.435.236 |
| 14/9/2021 | 5,78 | 5,60 | -1,58% | 5,60 | 5,84 | 5,73 | 5,60 | 5,68 | 187 | 2.559.023 |
| 13/9/2021 | 5,58 | 5,69 | +6,75% | 5,38 | 5,78 | 5,65 | 5,69 | 5,75 | 239 | 2.649.436 |
| 10/9/2021 | 5,44 | 5,33 | -0,93% | 5,31 | 5,54 | 5,42 | 5,33 | 5,36 | 149 | 1.655.733 |
| 9/9/2021 | 5,21 | 5,38 | +3,07% | 5,13 | 5,39 | 5,26 | 5,25 | 5,38 | 231 | 2.504.017 |
| 8/9/2021 | 5,78 | 5,22 | -7,77% | 5,22 | 5,78 | 5,34 | 5,22 | 5,31 | 400 | 4.641.457 |
| 6/9/2021 | 5,50 | 5,66 | +4,04% | 5,43 | 5,72 | 5,53 | 5,66 | 5,69 | 174 | 2.048.301 |
| 3/9/2021 | 5,68 | 5,44 | -2,33% | 5,42 | 5,68 | 5,48 | 5,44 | 5,50 | 254 | 3.263.794 |
| 2/9/2021 | 5,81 | 5,57 | -6,39% | 5,57 | 5,81 | 5,66 | 5,57 | 5,65 | 344 | 3.561.357 |
| 1/9/2021 | 5,82 | 5,95 | +1,19% | 5,81 | 5,95 | 5,87 | 5,92 | 5,95 | 193 | 2.277.259 |
| 31/8/2021 | 5,87 | 5,88 | -2,00% | 5,83 | 6,00 | 5,89 | 5,83 | 5,88 | 238 | 2.354.128 |
| 30/8/2021 | 5,87 | 6,00 | +1,52% | 5,81 | 6,02 | 5,89 | 5,92 | 6,00 | 257 | 3.151.205 |
| 27/8/2021 | 5,95 | 5,91 | -1,01% | 5,86 | 6,06 | 5,93 | 5,89 | 5,91 | 349 | 3.945.052 |
| 26/8/2021 | 6,17 | 5,97 | -4,78% | 5,93 | 6,18 | 6,02 | 5,96 | 5,97 | 534 | 5.713.540 |
| 25/8/2021 | 6,15 | 6,27 | +1,46% | 6,02 | 6,28 | 6,10 | 6,24 | 6,27 | 212 | 2.644.395 |
| 24/8/2021 | 5,99 | 6,18 | +1,64% | 5,99 | 6,29 | 6,14 | 6,14 | 6,18 | 226 | 2.787.844 |
| 23/8/2021 | 6,02 | 6,08 | -0,49% | 5,99 | 6,18 | 6,03 | 6,01 | 6,08 | 221 | 2.322.688 |
| 20/8/2021 | 6,00 | 6,11 | +1,16% | 5,91 | 6,16 | 6,02 | 6,11 | 6,16 | 258 | 3.406.210 |
| 19/8/2021 | 6,18 | 6,04 | -1,31% | 5,92 | 6,19 | 6,00 | 6,03 | 6,04 | 241 | 3.253.905 |
| 18/8/2021 | 5,99 | 6,12 | +1,16% | 5,96 | 6,22 | 6,09 | 6,12 | 6,20 | 196 | 2.465.895 |
| 17/8/2021 | 6,25 | 6,05 | -4,72% | 5,95 | 6,35 | 6,08 | 5,99 | 6,05 | 329 | 3.866.131 |
| 16/8/2021 | 6,23 | 6,35 | +1,28% | 6,10 | 6,35 | 6,21 | 6,30 | 6,35 | 288 | 4.020.423 |
| 13/8/2021 | 6,60 | 6,27 | -6,42% | 6,20 | 6,63 | 6,35 | 6,27 | 6,30 | 434 | 4.021.823 |
| 12/8/2021 | 6,55 | 6,70 | +1,52% | 6,49 | 6,70 | 6,57 | 6,65 | 6,70 | 177 | 2.708.327 |
| 11/8/2021 | 6,61 | 6,60 | -0,15% | 6,52 | 6,69 | 6,57 | 6,54 | 6,60 | 188 | 2.541.751 |
| 10/8/2021 | 6,66 | 6,61 | -0,75% | 6,61 | 6,72 | 6,65 | 6,61 | 6,68 | 180 | 2.414.392 |
| 9/8/2021 | 6,75 | 6,66 | -1,48% | 6,59 | 6,82 | 6,64 | 6,62 | 6,66 | 234 | 3.001.899 |
| 6/8/2021 | 6,61 | 6,76 | +0,60% | 6,57 | 6,81 | 6,68 | 6,72 | 6,76 | 238 | 3.373.816 |
| 5/8/2021 | 6,80 | 6,72 | -1,90% | 6,65 | 6,91 | 6,77 | 6,68 | 6,72 | 330 | 4.199.411 |
| 4/8/2021 | 6,92 | 6,85 | -1,15% | 6,83 | 7,07 | 6,90 | 6,84 | 6,85 | 224 | 3.239.866 |
| 3/8/2021 | 6,90 | 6,93 | +0,43% | 6,71 | 7,00 | 6,84 | 6,93 | 7,07 | 328 | 5.046.752 |
| 2/8/2021 | 7,02 | 6,90 | -4,30% | 6,90 | 7,20 | 7,02 | 6,90 | 7,00 | 392 | 4.758.301 |
| 30/7/2021 | 7,28 | 7,21 | -1,23% | 7,10 | 7,38 | 7,17 | 7,10 | 7,21 | 349 | 4.198.091 |
| 29/7/2021 | 7,34 | 7,30 | -0,54% | 7,30 | 7,50 | 7,35 | 7,29 | 7,30 | 167 | 2.242.208 |
| 28/7/2021 | 7,31 | 7,34 | -1,08% | 7,31 | 7,47 | 7,37 | 7,33 | 7,34 | 213 | 3.287.533 |
| 27/7/2021 | 7,52 | 7,42 | -1,72% | 7,37 | 7,54 | 7,42 | 7,40 | 7,42 | 292 | 3.727.391 |
| 26/7/2021 | 7,72 | 7,55 | -3,45% | 7,53 | 7,82 | 7,61 | 7,53 | 7,55 | 319 | 4.055.237 |
| 23/7/2021 | 7,94 | 7,82 | -1,51% | 7,72 | 7,98 | 7,80 | 7,72 | 7,82 | 301 | 2.987.880 |
| 22/7/2021 | 7,95 | 7,94 | -1,12% | 7,86 | 8,13 | 7,97 | 7,88 | 7,94 | 252 | 2.719.382 |
| 21/7/2021 | 8,02 | 8,03 | +1,01% | 7,88 | 8,04 | 7,96 | 7,95 | 8,03 | 217 | 2.909.095 |
| 20/7/2021 | 7,73 | 7,95 | +1,27% | 7,73 | 8,08 | 7,98 | 7,95 | 7,97 | 317 | 3.483.035 |
| 19/7/2021 | 7,90 | 7,85 | -2,24% | 7,77 | 7,94 | 7,85 | 7,80 | 7,85 | 325 | 4.242.167 |
| 16/7/2021 | 8,06 | 8,03 | -1,59% | 7,88 | 8,26 | 8,10 | 7,98 | 8,03 | 286 | 4.276.149 |
| 15/7/2021 | 8,20 | 8,16 | -1,57% | 8,04 | 8,29 | 8,14 | 8,06 | 8,16 | 248 | 3.044.346 |
| 14/7/2021 | 8,21 | 8,29 | -0,12% | 8,20 | 8,36 | 8,26 | 8,29 | 8,30 | 190 | 2.620.836 |
| 13/7/2021 | 8,05 | 8,30 | +1,34% | 8,05 | 8,30 | 8,23 | 8,27 | 8,30 | 211 | 3.563.392 |
| 12/7/2021 | 8,07 | 8,19 | +0,61% | 8,01 | 8,24 | 8,13 | 8,15 | 8,19 | 257 | 4.189.398 |
| 8/7/2021 | 7,98 | 8,14 | +2,26% | 7,77 | 8,14 | 7,92 | 8,07 | 8,14 | 288 | 4.136.721 |
| 7/7/2021 | 8,06 | 7,96 | -1,12% | 7,91 | 8,29 | 8,11 | 7,96 | 8,02 | 331 | 5.493.480 |
| 6/7/2021 | 8,18 | 8,05 | -1,83% | 7,98 | 8,18 | 8,06 | 8,04 | 8,05 | 330 | 4.637.364 |
| 5/7/2021 | 8,19 | 8,20 | +0,74% | 8,14 | 8,39 | 8,26 | 8,20 | 8,22 | 289 | 4.295.459 |
| 2/7/2021 | 8,14 | 8,14 | -1,81% | 8,10 | 8,39 | 8,22 | 8,14 | 8,21 | 416 | 4.290.634 |
| 1/7/2021 | 8,38 | 8,29 | -1,43% | 8,11 | 8,50 | 8,28 | 8,11 | 8,29 | 289 | 4.708.695 |
| 30/6/2021 | 8,28 | 8,41 | -3,11% | 8,28 | 8,53 | 8,44 | 8,40 | 8,41 | 252 | 4.614.706 |
| 29/6/2021 | 8,60 | 8,68 | +0,23% | 8,27 | 8,68 | 8,45 | 8,68 | 8,69 | 288 | 5.177.234 |
| 28/6/2021 | 8,91 | 8,66 | -3,56% | 8,60 | 8,99 | 8,73 | 8,61 | 8,66 | 335 | 5.850.712 |
| 25/6/2021 | 9,08 | 8,98 | +0,11% | 8,77 | 9,21 | 9,02 | 8,88 | 8,98 | 395 | 7.217.532 |
| 24/6/2021 | 8,84 | 8,97 | +1,59% | 8,78 | 9,05 | 8,94 | 8,97 | 9,05 | 404 | 7.100.708 |
| 23/6/2021 | 8,57 | 8,83 | +3,88% | 8,46 | 8,99 | 8,73 | 8,83 | 8,98 | 421 | 6.394.304 |
| 22/6/2021 | 8,57 | 8,50 | -1,05% | 8,42 | 8,61 | 8,52 | 8,50 | 8,60 | 327 | 6.219.090 |
| 21/6/2021 | 8,74 | 8,59 | -2,83% | 8,54 | 8,86 | 8,65 | 8,58 | 8,59 | 417 | 6.086.647 |
| 18/6/2021 | 8,98 | 8,84 | +1,03% | 8,73 | 9,10 | 8,98 | 8,84 | 8,86 | 356 | 7.671.056 |
| 17/6/2021 | 8,89 | 8,75 | -1,02% | 8,73 | 9,13 | 8,95 | 8,75 | 8,87 | 510 | 8.976.368 |
| 16/6/2021 | 8,50 | 8,84 | +3,76% | 8,50 | 8,84 | 8,63 | 8,68 | 8,84 | 376 | 5.943.200 |
| 15/6/2021 | 8,69 | 8,52 | -1,73% | 8,50 | 8,75 | 8,57 | 8,52 | 8,54 | 307 | 5.557.226 |
| 14/6/2021 | 8,58 | 8,67 | +0,35% | 8,55 | 8,80 | 8,69 | 8,58 | 8,67 | 362 | 6.520.154 |
| 11/6/2021 | 8,54 | 8,64 | 0,00% | 8,35 | 8,64 | 8,49 | 8,59 | 8,64 | 288 | 5.122.305 |
| 10/6/2021 | 8,78 | 8,64 | -2,92% | 8,44 | 8,83 | 8,59 | 0,00 | 0,00 | 471 | 7.451.898 |
| 9/6/2021 | 9,17 | 8,90 | -2,94% | 8,83 | 9,25 | 9,00 | 8,85 | 8,87 | 438 | 7.966.786 |
| 8/6/2021 | 9,04 | 9,17 | +0,33% | 8,88 | 9,30 | 9,14 | 9,17 | 9,20 | 464 | 10.436.699 |
| 7/6/2021 | 9,00 | 9,14 | +3,51% | 8,97 | 9,31 | 9,10 | 9,00 | 9,14 | 767 | 17.252.625 |
| 4/6/2021 | 8,47 | 8,83 | +7,03% | 8,37 | 8,87 | 8,67 | 8,83 | 8,85 | 722 | 15.931.199 |
| 2/6/2021 | 7,96 | 8,25 | +3,38% | 7,96 | 8,34 | 8,22 | 8,25 | 8,29 | 717 | 13.571.028 |
| 1/6/2021 | 7,54 | 7,98 | +5,70% | 7,54 | 8,00 | 7,89 | 7,92 | 7,98 | 675 | 12.436.334 |
| 31/5/2021 | 7,73 | 7,55 | -3,33% | 7,54 | 7,84 | 7,61 | 7,55 | 7,57 | 523 | 7.623.330 |
| 28/5/2021 | 7,89 | 7,81 | -2,38% | 7,72 | 7,98 | 7,78 | 7,75 | 7,81 | 393 | 6.328.380 |
| 27/5/2021 | 7,81 | 8,00 | +1,65% | 7,81 | 8,04 | 7,96 | 7,91 | 8,00 | 321 | 5.816.634 |
| 26/5/2021 | 7,56 | 7,87 | +3,69% | 7,56 | 7,93 | 7,74 | 7,87 | 7,88 | 273 | 4.290.698 |
| 25/5/2021 | 7,70 | 7,59 | -1,43% | 7,59 | 7,78 | 7,66 | 7,59 | 7,64 | 283 | 4.711.279 |
| 24/5/2021 | 7,72 | 7,70 | -1,03% | 7,51 | 7,84 | 7,62 | 7,61 | 7,70 | 410 | 5.341.178 |
| 21/5/2021 | 8,20 | 7,78 | -4,89% | 7,75 | 8,20 | 7,91 | 7,78 | 7,81 | 425 | 6.124.557 |
| 20/5/2021 | 7,91 | 8,18 | +2,89% | 7,85 | 8,23 | 8,09 | 8,15 | 8,18 | 383 | 6.480.025 |
| 19/5/2021 | 7,85 | 7,95 | +0,63% | 7,81 | 8,01 | 7,92 | 7,89 | 7,95 | 278 | 5.163.786 |
| 18/5/2021 | 7,95 | 7,90 | -0,13% | 7,85 | 7,99 | 7,89 | 7,86 | 7,90 | 268 | 4.057.350 |
| 17/5/2021 | 7,95 | 7,91 | -1,74% | 7,71 | 7,98 | 7,87 | 7,83 | 7,91 | 329 | 5.502.941 |
| 14/5/2021 | 7,50 | 8,05 | +7,19% | 7,47 | 8,06 | 7,74 | 7,96 | 8,05 | 403 | 6.424.550 |
| 13/5/2021 | 7,36 | 7,51 | +0,13% | 7,33 | 7,55 | 7,43 | 7,40 | 7,51 | 307 | 4.921.457 |
| 12/5/2021 | 7,65 | 7,50 | -1,96% | 7,40 | 7,65 | 7,47 | 7,42 | 7,50 | 459 | 6.214.966 |
| 11/5/2021 | 7,78 | 7,65 | -1,92% | 7,58 | 7,78 | 7,66 | 7,64 | 7,68 | 489 | 7.192.826 |
| 10/5/2021 | 8,12 | 7,80 | -2,86% | 7,77 | 8,12 | 7,87 | 7,80 | 7,87 | 489 | 6.906.405 |
| 7/5/2021 | 7,78 | 8,03 | +2,55% | 7,77 | 8,08 | 7,95 | 8,02 | 8,08 | 371 | 5.821.382 |
| 6/5/2021 | 8,22 | 7,83 | -5,89% | 7,83 | 8,31 | 8,05 | 7,83 | 7,90 | 612 | 9.655.555 |
| 5/5/2021 | 8,33 | 8,32 | -0,72% | 8,22 | 8,55 | 8,37 | 8,32 | 8,33 | 358 | 6.338.556 |
| 4/5/2021 | 8,57 | 8,38 | -2,78% | 8,33 | 8,76 | 8,50 | 8,35 | 8,38 | 456 | 8.337.773 |
| 3/5/2021 | 8,33 | 8,62 | +4,11% | 8,25 | 8,74 | 8,55 | 8,61 | 8,62 | 763 | 14.471.219 |
| 30/4/2021 | 8,44 | 8,28 | -1,19% | 8,17 | 8,46 | 8,30 | 8,28 | 8,30 | 507 | 8.854.625 |
| 29/4/2021 | 8,48 | 8,38 | -1,41% | 8,10 | 8,62 | 8,36 | 8,38 | 8,42 | 770 | 13.066.690 |
| 28/4/2021 | 8,48 | 8,50 | +1,07% | 8,00 | 8,59 | 8,32 | 8,43 | 8,50 | 964 | 16.260.485 |
| 27/4/2021 | 8,00 | 8,41 | +6,46% | 7,85 | 8,47 | 8,19 | 8,41 | 8,42 | 1.582 | 30.930.225 |
| 26/4/2021 | 7,48 | 7,90 | +9,72% | 7,35 | 7,90 | 7,66 | 7,89 | 7,90 | 1.867 | 32.768.540 |
| 23/4/2021 | 7,23 | 7,20 | 0,00% | 7,17 | 7,35 | 7,22 | 7,20 | 7,23 | 352 | 5.471.654 |
| 22/4/2021 | 7,51 | 7,20 | -1,77% | 7,20 | 7,64 | 7,38 | 7,20 | 7,40 | 363 | 5.724.659 |
| 20/4/2021 | 7,58 | 7,33 | -2,40% | 7,33 | 7,58 | 7,41 | 7,33 | 7,39 | 336 | 4.840.019 |
| 19/4/2021 | 7,46 | 7,51 | +1,62% | 7,38 | 7,58 | 7,48 | 7,45 | 7,51 | 264 | 3.692.523 |
| 16/4/2021 | 7,49 | 7,39 | +0,27% | 7,36 | 7,49 | 7,42 | 7,39 | 7,43 | 238 | 3.691.099 |
| 15/4/2021 | 7,36 | 7,37 | 0,00% | 7,36 | 7,65 | 7,51 | 7,37 | 7,43 | 245 | 3.615.590 |
| 14/4/2021 | 7,44 | 7,37 | -0,67% | 7,35 | 7,57 | 7,41 | 7,37 | 7,43 | 275 | 4.587.294 |
| 13/4/2021 | 7,50 | 7,42 | -1,07% | 7,41 | 7,63 | 7,48 | 7,42 | 7,47 | 343 | 5.040.262 |
| 12/4/2021 | 7,46 | 7,50 | +0,40% | 7,34 | 7,60 | 7,50 | 7,50 | 7,57 | 264 | 4.646.717 |
| 9/4/2021 | 7,30 | 7,47 | +2,19% | 7,29 | 7,60 | 7,49 | 7,46 | 7,47 | 253 | 4.507.169 |
| 8/4/2021 | 7,38 | 7,31 | +0,14% | 7,28 | 7,49 | 7,36 | 7,31 | 7,37 | 266 | 4.187.517 |
| 7/4/2021 | 7,40 | 7,30 | -2,28% | 7,30 | 7,54 | 7,39 | 7,30 | 7,41 | 271 | 4.237.164 |
| 6/4/2021 | 7,40 | 7,47 | +0,95% | 7,32 | 7,60 | 7,46 | 7,47 | 7,51 | 277 | 4.559.247 |
| 5/4/2021 | 7,31 | 7,40 | +1,37% | 7,27 | 7,60 | 7,36 | 7,35 | 7,40 | 325 | 5.115.516 |
| 1/4/2021 | 7,50 | 7,30 | -1,35% | 7,24 | 7,54 | 7,36 | 7,30 | 7,36 | 294 | 4.320.024 |
| 31/3/2021 | 7,42 | 7,40 | -1,46% | 7,36 | 7,65 | 7,47 | 7,40 | 7,45 | 210 | 3.174.282 |
| 30/3/2021 | 7,22 | 7,51 | +2,88% | 7,22 | 7,63 | 7,48 | 7,51 | 7,57 | 282 | 5.055.245 |
| 29/3/2021 | 7,33 | 7,30 | -0,41% | 7,23 | 7,41 | 7,30 | 7,28 | 7,30 | 253 | 3.798.855 |
| 26/3/2021 | 7,49 | 7,33 | -2,40% | 7,24 | 7,56 | 7,39 | 7,31 | 7,33 | 243 | 4.027.171 |
| 25/3/2021 | 7,34 | 7,51 | +2,32% | 7,12 | 7,61 | 7,39 | 7,51 | 7,58 | 316 | 6.084.460 |
| 24/3/2021 | 7,49 | 7,34 | -1,61% | 7,16 | 7,60 | 7,42 | 7,25 | 7,34 | 323 | 5.382.246 |
| 23/3/2021 | 7,65 | 7,46 | -2,74% | 7,44 | 7,84 | 7,61 | 7,46 | 7,55 | 299 | 5.068.879 |
| 22/3/2021 | 7,95 | 7,67 | -3,28% | 7,67 | 8,00 | 7,84 | 7,67 | 7,73 | 327 | 6.134.905 |
| 19/3/2021 | 7,32 | 7,93 | +7,16% | 7,25 | 7,99 | 7,61 | 7,93 | 7,96 | 414 | 8.074.722 |
| 18/3/2021 | 7,76 | 7,40 | -3,65% | 7,30 | 7,84 | 7,59 | 7,40 | 7,48 | 344 | 5.340.828 |
| 17/3/2021 | 7,52 | 7,68 | +2,13% | 7,49 | 7,88 | 7,71 | 7,65 | 7,68 | 275 | 5.097.590 |
| 16/3/2021 | 7,88 | 7,52 | -4,08% | 7,44 | 7,90 | 7,67 | 7,52 | 7,60 | 274 | 3.862.562 |
| 15/3/2021 | 7,85 | 7,84 | 0,00% | 7,78 | 7,97 | 7,88 | 7,84 | 7,90 | 269 | 4.580.766 |
| 12/3/2021 | 7,89 | 7,84 | -0,63% | 7,74 | 7,95 | 7,83 | 7,84 | 7,91 | 282 | 4.598.221 |
| 11/3/2021 | 7,05 | 7,89 | +13,20% | 7,04 | 8,08 | 7,74 | 7,89 | 8,08 | 730 | 13.344.641 |
| 10/3/2021 | 6,80 | 6,97 | +2,50% | 6,69 | 7,07 | 6,87 | 6,97 | 7,07 | 389 | 7.548.176 |
| 9/3/2021 | 7,22 | 6,80 | -5,95% | 6,80 | 7,22 | 6,91 | 6,80 | 6,89 | 467 | 6.910.908 |
| 8/3/2021 | 7,81 | 7,23 | -9,17% | 7,04 | 7,81 | 7,38 | 7,23 | 7,32 | 468 | 8.689.235 |
| 5/3/2021 | 7,70 | 7,96 | +6,13% | 7,46 | 7,96 | 7,70 | 7,69 | 7,96 | 313 | 6.751.567 |
| 4/3/2021 | 7,16 | 7,50 | +4,60% | 7,16 | 7,72 | 7,51 | 7,50 | 7,62 | 398 | 8.017.442 |
| 3/3/2021 | 7,23 | 7,17 | +0,42% | 6,80 | 7,30 | 6,97 | 7,17 | 7,19 | 463 | 7.021.847 |
| 2/3/2021 | 7,20 | 7,14 | -2,33% | 6,79 | 7,32 | 6,99 | 7,14 | 7,30 | 584 | 9.341.687 |
| 1/3/2021 | 7,50 | 7,31 | -3,82% | 7,20 | 7,70 | 7,41 | 7,25 | 7,31 | 512 | 8.876.446 |
| 26/2/2021 | 7,78 | 7,60 | -2,56% | 7,35 | 7,78 | 7,54 | 7,60 | 7,74 | 400 | 7.614.969 |
| 25/2/2021 | 7,79 | 7,80 | -0,26% | 7,63 | 7,98 | 7,80 | 7,65 | 7,80 | 382 | 7.632.705 |
| 24/2/2021 | 7,52 | 7,82 | +4,27% | 7,52 | 7,92 | 7,71 | 7,82 | 7,87 | 408 | 7.740.297 |
| 23/2/2021 | 7,69 | 7,50 | -2,72% | 7,31 | 7,85 | 7,48 | 7,50 | 7,60 | 860 | 13.491.523 |
| 22/2/2021 | 7,81 | 7,71 | -1,41% | 7,42 | 7,87 | 7,64 | 0,00 | 0,00 | 635 | 11.359.002 |
| 19/2/2021 | 7,97 | 7,82 | -2,01% | 7,78 | 8,01 | 7,86 | 7,82 | 7,90 | 625 | 9.262.642 |
| 18/2/2021 | 8,60 | 7,98 | -4,09% | 7,96 | 8,60 | 8,09 | 7,98 | 8,04 | 821 | 12.069.598 |
| 17/2/2021 | 8,55 | 8,32 | -2,35% | 8,23 | 8,60 | 8,36 | 8,32 | 8,45 | 421 | 7.085.036 |
| 12/2/2021 | 8,64 | 8,52 | -0,70% | 8,44 | 8,66 | 8,52 | 8,52 | 8,66 | 364 | 5.493.064 |
| 11/2/2021 | 8,66 | 8,58 | -0,69% | 8,52 | 8,85 | 8,65 | 8,58 | 8,63 | 349 | 6.116.015 |
| 10/2/2021 | 9,03 | 8,64 | -4,11% | 8,64 | 9,04 | 8,78 | 8,64 | 8,71 | 407 | 6.638.120 |
| 9/2/2021 | 9,13 | 9,01 | -0,44% | 8,82 | 9,13 | 8,93 | 8,90 | 9,01 | 302 | 5.288.578 |
| 8/2/2021 | 9,05 | 9,05 | -0,22% | 8,98 | 9,27 | 9,15 | 9,05 | 9,14 | 410 | 8.706.109 |
| 5/2/2021 | 9,06 | 9,07 | 0,00% | 8,87 | 9,16 | 9,02 | 9,07 | 9,15 | 364 | 7.689.341 |
| 4/2/2021 | 9,22 | 9,07 | -0,87% | 9,03 | 9,32 | 9,15 | 9,07 | 9,08 | 489 | 8.874.687 |
| 3/2/2021 | 8,71 | 9,15 | +5,54% | 8,67 | 9,20 | 9,01 | 9,11 | 9,15 | 520 | 11.517.137 |
| 2/2/2021 | 8,55 | 8,67 | +0,12% | 8,55 | 8,89 | 8,72 | 8,67 | 8,70 | 339 | 6.626.325 |
| 1/2/2021 | 8,52 | 8,66 | +1,88% | 8,52 | 8,93 | 8,65 | 8,58 | 8,66 | 347 | 7.391.922 |
| 29/1/2021 | 8,58 | 8,50 | -0,58% | 8,44 | 8,74 | 8,56 | 8,50 | 8,62 | 420 | 7.065.829 |
| 28/1/2021 | 8,45 | 8,55 | +0,35% | 8,45 | 8,82 | 8,67 | 8,55 | 8,75 | 288 | 5.921.078 |
| 27/1/2021 | 8,67 | 8,52 | -0,35% | 8,46 | 8,70 | 8,54 | 8,46 | 8,56 | 447 | 7.626.562 |
| 26/1/2021 | 8,70 | 8,55 | -2,40% | 8,55 | 8,96 | 8,74 | 8,55 | 8,75 | 422 | 7.974.786 |
| 22/1/2021 | 8,79 | 8,76 | -0,68% | 8,57 | 8,79 | 8,65 | 8,66 | 8,76 | 464 | 7.702.921 |
| 21/1/2021 | 9,04 | 8,82 | -2,22% | 8,70 | 9,14 | 8,82 | 8,82 | 8,90 | 622 | 9.428.914 |
| 20/1/2021 | 9,20 | 9,02 | -1,31% | 8,93 | 9,20 | 9,04 | 9,02 | 9,06 | 528 | 8.066.512 |
| 19/1/2021 | 9,28 | 9,14 | -0,54% | 9,03 | 9,40 | 9,15 | 9,11 | 9,21 | 434 | 7.504.606 |
| 18/1/2021 | 9,16 | 9,19 | -1,08% | 9,12 | 9,45 | 9,29 | 9,19 | 9,22 | 348 | 6.479.195 |
| 15/1/2021 | 9,40 | 9,29 | -1,06% | 9,09 | 9,44 | 9,24 | 9,29 | 9,40 | 441 | 6.763.153 |
| 14/1/2021 | 9,48 | 9,39 | +0,11% | 9,36 | 9,72 | 9,54 | 9,39 | 9,40 | 390 | 7.341.084 |
| 13/1/2021 | 9,50 | 9,38 | -1,26% | 9,25 | 9,56 | 9,40 | 9,38 | 9,45 | 404 | 7.224.156 |
| 12/1/2021 | 9,70 | 9,50 | -0,73% | 9,48 | 9,78 | 9,60 | 9,50 | 9,58 | 357 | 7.742.619 |
| 11/1/2021 | 9,95 | 9,57 | -3,33% | 9,51 | 9,95 | 9,68 | 9,57 | 9,60 | 471 | 9.355.982 |
| 8/1/2021 | 9,02 | 9,90 | +7,96% | 9,01 | 10,13 | 9,77 | 9,90 | 10,00 | 759 | 16.109.108 |
| 7/1/2021 | 9,20 | 9,17 | +0,22% | 8,99 | 9,35 | 9,16 | 9,05 | 9,17 | 446 | 8.715.472 |
| 6/1/2021 | 9,38 | 9,15 | -3,48% | 9,15 | 9,56 | 9,33 | 9,15 | 9,23 | 534 | 9.919.480 |
| 5/1/2021 | 9,62 | 9,48 | -1,25% | 9,33 | 9,68 | 9,44 | 9,46 | 9,50 | 432 | 7.683.562 |
| 4/1/2021 | 9,92 | 9,60 | -2,74% | 9,60 | 10,03 | 9,76 | 9,59 | 9,79 | 485 | 8.593.022 |
| 30/12/2020 | 9,82 | 9,87 | +0,51% | 9,75 | 10,04 | 9,86 | 9,87 | 9,90 | 381 | 7.464.043 |
| 29/12/2020 | 9,70 | 9,82 | +1,97% | 9,61 | 9,97 | 9,77 | 9,81 | 9,82 | 328 | 8.478.538 |
| 28/12/2020 | 9,64 | 9,63 | +1,16% | 9,48 | 9,76 | 9,57 | 9,63 | 9,66 | 533 | 9.741.629 |
| 23/12/2020 | 9,68 | 9,52 | -1,55% | 9,50 | 9,75 | 9,59 | 9,52 | 9,64 | 381 | 7.110.591 |
| 22/12/2020 | 9,84 | 9,67 | -2,32% | 9,63 | 9,95 | 9,76 | 9,67 | 9,80 | 299 | 5.048.538 |
| 21/12/2020 | 9,85 | 9,90 | -1,00% | 9,45 | 9,99 | 9,73 | 9,80 | 9,90 | 491 | 9.967.777 |
| 18/12/2020 | 10,07 | 10,00 | -0,40% | 9,95 | 10,17 | 10,02 | 10,00 | 10,03 | 334 | 7.288.937 |
| 17/12/2020 | 10,07 | 10,04 | +0,30% | 10,00 | 10,35 | 10,15 | 10,04 | 10,09 | 390 | 9.834.913 |
| 16/12/2020 | 10,22 | 10,01 | -1,86% | 9,83 | 10,31 | 10,00 | 10,00 | 10,08 | 580 | 13.305.708 |
| 15/12/2020 | 9,95 | 10,20 | +2,93% | 9,95 | 10,45 | 10,24 | 10,20 | 10,23 | 579 | 13.482.661 |
| 14/12/2020 | 10,09 | 9,91 | -1,88% | 9,91 | 10,28 | 10,10 | 9,91 | 10,07 | 348 | 7.785.625 |
| 11/12/2020 | 9,97 | 10,10 | +1,30% | 9,87 | 10,15 | 9,99 | 9,94 | 10,10 | 225 | 5.419.475 |
| 10/12/2020 | 10,00 | 9,97 | -1,09% | 9,76 | 10,19 | 9,97 | 9,97 | 10,10 | 376 | 8.969.578 |
| 9/12/2020 | 10,20 | 10,08 | +0,30% | 10,00 | 10,47 | 10,25 | 10,00 | 10,08 | 406 | 10.418.595 |
| 8/12/2020 | 9,92 | 10,05 | +1,31% | 9,92 | 10,25 | 10,11 | 10,05 | 10,14 | 323 | 7.043.849 |
| 7/12/2020 | 10,05 | 9,92 | -0,70% | 9,90 | 10,15 | 10,02 | 9,92 | 10,15 | 452 | 8.655.926 |
| 4/12/2020 | 10,10 | 9,99 | -2,06% | 9,91 | 10,26 | 10,04 | 9,97 | 9,99 | 347 | 7.300.760 |
| 3/12/2020 | 9,99 | 10,20 | +1,39% | 9,99 | 10,28 | 10,16 | 10,20 | 10,21 | 553 | 12.217.028 |
| 2/12/2020 | 9,72 | 10,06 | +2,76% | 9,70 | 10,07 | 9,89 | 9,95 | 10,06 | 514 | 11.787.350 |
| 1/12/2020 | 9,45 | 9,79 | +3,05% | 9,45 | 9,79 | 9,59 | 9,67 | 9,79 | 283 | 6.987.846 |
| 30/11/2020 | 9,66 | 9,50 | -1,45% | 9,42 | 9,85 | 9,57 | 9,43 | 9,50 | 419 | 9.605.189 |
| 27/11/2020 | 9,71 | 9,64 | -1,13% | 9,64 | 9,85 | 9,75 | 9,64 | 9,82 | 302 | 6.883.432 |
| 26/11/2020 | 9,72 | 9,75 | +0,10% | 9,62 | 9,78 | 9,70 | 9,70 | 9,75 | 266 | 5.995.391 |
| 25/11/2020 | 9,48 | 9,74 | +2,31% | 9,36 | 9,80 | 9,62 | 9,74 | 9,77 | 358 | 8.147.048 |
| 24/11/2020 | 9,40 | 9,52 | +1,28% | 9,27 | 9,71 | 9,47 | 9,52 | 9,60 | 371 | 8.878.099 |
| 23/11/2020 | 9,20 | 9,40 | +1,73% | 9,17 | 9,40 | 9,28 | 9,35 | 9,40 | 316 | 7.110.674 |
| 20/11/2020 | 9,10 | 9,24 | +0,65% | 8,96 | 9,30 | 9,18 | 9,24 | 9,25 | 200 | 3.828.699 |
| 19/11/2020 | 9,30 | 9,18 | -1,29% | 9,09 | 9,36 | 9,18 | 9,18 | 9,20 | 278 | 5.820.168 |
| 18/11/2020 | 9,35 | 9,30 | +0,54% | 9,24 | 9,59 | 9,45 | 9,30 | 9,50 | 451 | 10.396.447 |
| 17/11/2020 | 9,00 | 9,25 | +0,76% | 8,74 | 9,33 | 9,19 | 9,20 | 9,25 | 368 | 7.264.342 |
| 16/11/2020 | 9,07 | 9,18 | +2,23% | 8,74 | 9,24 | 9,01 | 9,13 | 9,18 | 499 | 10.912.288 |
| 13/11/2020 | 8,34 | 8,98 | +7,67% | 8,34 | 9,01 | 8,79 | 8,84 | 8,98 | 396 | 8.435.713 |
| 12/11/2020 | 8,53 | 8,34 | -3,58% | 8,18 | 8,77 | 8,45 | 8,31 | 8,34 | 534 | 9.011.958 |
| 11/11/2020 | 8,82 | 8,65 | -3,57% | 8,62 | 8,89 | 8,75 | 8,65 | 8,71 | 431 | 7.870.916 |
| 10/11/2020 | 8,79 | 8,97 | +1,70% | 8,77 | 9,07 | 8,93 | 8,81 | 8,97 | 415 | 8.554.851 |
| 9/11/2020 | 9,02 | 8,82 | -0,45% | 8,81 | 9,53 | 8,94 | 8,82 | 8,88 | 656 | 10.736.283 |
| 6/11/2020 | 8,52 | 8,86 | +4,36% | 8,33 | 8,96 | 8,69 | 8,86 | 8,90 | 358 | 7.394.539 |
| 5/11/2020 | 8,21 | 8,49 | +0,95% | 8,21 | 8,75 | 8,43 | 8,49 | 8,55 | 407 | 8.145.806 |
| 4/11/2020 | 8,18 | 8,41 | +6,32% | 7,89 | 8,52 | 8,23 | 8,41 | 8,45 | 509 | 9.585.769 |
| 3/11/2020 | 8,02 | 7,91 | -0,88% | 7,83 | 8,32 | 8,05 | 7,91 | 7,95 | 524 | 10.277.542 |
| 30/10/2020 | 8,53 | 7,98 | -6,34% | 7,91 | 8,69 | 8,13 | 7,98 | 7,99 | 1.007 | 14.932.707 |
| 29/10/2020 | 8,53 | 8,52 | +0,24% | 8,18 | 8,70 | 8,46 | 8,52 | 8,67 | 503 | 11.185.299 |
| 28/10/2020 | 9,26 | 8,50 | -8,41% | 8,38 | 9,26 | 8,77 | 8,50 | 8,59 | 1.159 | 19.692.383 |
| 27/10/2020 | 9,62 | 9,28 | -2,83% | 9,27 | 9,79 | 9,38 | 9,28 | 9,35 | 553 | 8.075.833 |
| 26/10/2020 | 9,96 | 9,55 | -4,12% | 9,45 | 10,00 | 9,64 | 9,55 | 9,60 | 670 | 11.095.353 |
| 23/10/2020 | 9,97 | 9,96 | -0,10% | 9,90 | 10,09 | 9,97 | 9,95 | 10,00 | 305 | 6.625.341 |
| 22/10/2020 | 10,16 | 9,97 | -2,06% | 9,87 | 10,16 | 9,96 | 9,97 | 10,00 | 478 | 8.921.848 |
| 21/10/2020 | 10,15 | 10,18 | -0,59% | 10,08 | 10,37 | 10,19 | 10,15 | 10,18 | 376 | 8.358.065 |
| 20/10/2020 | 10,10 | 10,24 | +1,39% | 10,10 | 10,38 | 10,25 | 10,22 | 10,24 | 358 | 8.537.541 |
| 19/10/2020 | 10,14 | 10,10 | -0,49% | 10,04 | 10,44 | 10,23 | 10,09 | 10,10 | 341 | 8.856.729 |
| 16/10/2020 | 10,22 | 10,15 | -1,93% | 10,07 | 10,32 | 10,16 | 10,10 | 10,15 | 268 | 5.631.285 |
| 15/10/2020 | 10,18 | 10,35 | +1,47% | 10,03 | 10,37 | 10,22 | 10,20 | 10,35 | 320 | 7.803.454 |
| 14/10/2020 | 10,25 | 10,20 | +0,10% | 10,13 | 10,41 | 10,24 | 10,19 | 10,20 | 400 | 8.856.888 |
| 13/10/2020 | 10,45 | 10,19 | -2,30% | 10,07 | 10,50 | 10,23 | 10,19 | 10,20 | 401 | 9.018.449 |
| 9/10/2020 | 10,24 | 10,43 | +1,66% | 10,20 | 10,57 | 10,41 | 10,43 | 10,44 | 371 | 10.836.922 |
| 8/10/2020 | 10,03 | 10,26 | +3,43% | 9,94 | 10,31 | 10,17 | 10,25 | 10,26 | 295 | 7.436.352 |
| 7/10/2020 | 9,75 | 9,92 | +1,85% | 9,68 | 10,05 | 9,87 | 9,92 | 10,00 | 326 | 8.893.577 |
| 6/10/2020 | 9,70 | 9,74 | +0,41% | 9,66 | 10,08 | 9,91 | 9,74 | 9,84 | 328 | 7.171.812 |
| 5/10/2020 | 9,82 | 9,70 | -0,41% | 9,59 | 9,91 | 9,73 | 9,70 | 9,73 | 309 | 6.884.526 |
| 2/10/2020 | 9,90 | 9,74 | -2,11% | 9,65 | 10,07 | 9,85 | 9,70 | 9,74 | 387 | 7.346.192 |
| 1/10/2020 | 9,35 | 9,95 | +6,08% | 9,35 | 10,13 | 9,82 | 9,95 | 10,00 | 459 | 12.080.946 |
| 30/9/2020 | 9,22 | 9,38 | +0,43% | 9,22 | 9,56 | 9,39 | 9,37 | 9,38 | 343 | 7.263.939 |
| 29/9/2020 | 9,55 | 9,34 | +0,97% | 9,16 | 9,55 | 9,29 | 9,30 | 9,34 | 417 | 9.003.513 |
| 28/9/2020 | 9,53 | 9,25 | -2,84% | 9,23 | 9,85 | 9,56 | 9,25 | 9,40 | 417 | 10.278.710 |
| 25/9/2020 | 9,62 | 9,52 | +0,21% | 9,38 | 9,66 | 9,52 | 9,55 | 9,60 | 307 | 7.209.200 |
| 24/9/2020 | 9,55 | 9,50 | +0,53% | 9,34 | 9,75 | 9,58 | 9,50 | 9,55 | 354 | 8.208.352 |
| 23/9/2020 | 9,54 | 9,45 | -2,88% | 9,43 | 9,85 | 9,56 | 9,44 | 9,45 | 450 | 9.561.884 |
| 22/9/2020 | 9,42 | 9,73 | +1,35% | 9,38 | 9,78 | 9,57 | 9,73 | 9,80 | 452 | 10.695.411 |
| 21/9/2020 | 9,99 | 9,60 | -4,76% | 9,31 | 9,99 | 9,52 | 9,60 | 9,65 | 768 | 13.700.663 |
| 18/9/2020 | 10,45 | 10,08 | -4,09% | 10,07 | 10,61 | 10,26 | 10,08 | 10,20 | 787 | 15.305.864 |
| 17/9/2020 | 10,72 | 10,51 | -1,96% | 10,41 | 10,76 | 10,54 | 10,51 | 10,52 | 500 | 10.509.551 |
| 16/9/2020 | 10,74 | 10,72 | +0,66% | 10,63 | 10,87 | 10,74 | 10,65 | 10,72 | 378 | 9.648.230 |
| 15/9/2020 | 10,87 | 10,65 | -1,84% | 10,65 | 11,11 | 10,78 | 10,65 | 10,70 | 556 | 14.538.875 |
| 14/9/2020 | 10,52 | 10,85 | +1,97% | 10,52 | 11,14 | 10,80 | 10,84 | 10,90 | 424 | 12.111.092 |
| 11/9/2020 | 11,45 | 10,64 | -5,00% | 10,45 | 11,45 | 10,65 | 10,60 | 10,64 | 901 | 23.653.079 |
| 10/9/2020 | 11,20 | 11,20 | +0,99% | 11,03 | 11,63 | 11,30 | 11,10 | 11,20 | 655 | 21.029.991 |
| 9/9/2020 | 11,38 | 11,09 | -2,55% | 11,04 | 11,52 | 11,18 | 11,09 | 11,11 | 523 | 14.701.266 |
| 8/9/2020 | 11,05 | 11,38 | +1,61% | 11,02 | 11,57 | 11,32 | 11,32 | 11,38 | 455 | 12.962.517 |
| 4/9/2020 | 11,36 | 11,20 | -1,06% | 10,97 | 11,55 | 11,18 | 11,20 | 11,30 | 537 | 13.740.546 |
| 3/9/2020 | 11,72 | 11,32 | -1,99% | 11,26 | 12,07 | 11,61 | 11,32 | 11,51 | 652 | 17.088.806 |
| 2/9/2020 | 11,80 | 11,55 | -0,43% | 11,50 | 12,05 | 11,66 | 11,55 | 11,59 | 575 | 16.414.624 |
| 1/9/2020 | 11,09 | 11,60 | +2,47% | 11,09 | 11,74 | 11,50 | 11,60 | 11,72 | 680 | 20.645.834 |
| 31/8/2020 | 11,52 | 11,32 | -2,83% | 11,31 | 11,69 | 11,43 | 11,32 | 11,38 | 611 | 13.533.206 |
| 28/8/2020 | 11,89 | 11,65 | -2,92% | 11,46 | 12,00 | 11,72 | 11,65 | 11,67 | 714 | 21.841.460 |
| 27/8/2020 | 12,46 | 12,00 | -5,88% | 11,90 | 13,10 | 12,13 | 11,99 | 12,00 | 1.489 | 39.496.903 |
| 26/8/2020 | 12,90 | 12,75 | +0,55% | 12,55 | 14,01 | 13,31 | 12,75 | 12,86 | 2.251 | 87.587.806 |
| 25/8/2020 | 12,14 | 12,68 | +4,36% | 12,04 | 12,93 | 12,70 | 12,68 | 12,70 | 1.835 | 59.372.679 |
| 24/8/2020 | 11,32 | 12,15 | +8,48% | 11,25 | 12,17 | 11,84 | 12,08 | 12,15 | 1.454 | 42.712.353 |
| 21/8/2020 | 10,56 | 11,20 | +6,26% | 10,53 | 11,44 | 11,17 | 11,18 | 11,20 | 1.170 | 37.670.592 |
| 20/8/2020 | 10,55 | 10,54 | -1,40% | 10,05 | 10,90 | 10,60 | 10,48 | 10,54 | 973 | 27.971.592 |
| 19/8/2020 | 11,33 | 10,69 | -4,47% | 10,55 | 12,09 | 11,19 | 10,69 | 10,70 | 2.292 | 73.223.774 |
| 18/8/2020 | 11,26 | 11,19 | -0,09% | 10,87 | 11,60 | 11,19 | 11,19 | 11,27 | 511 | 13.671.536 |
| 17/8/2020 | 11,27 | 11,20 | -1,32% | 11,07 | 11,51 | 11,24 | 11,12 | 11,20 | 559 | 18.028.205 |
| 14/8/2020 | 10,65 | 11,35 | +6,57% | 10,50 | 11,39 | 11,05 | 11,35 | 11,37 | 717 | 19.329.086 |
| 13/8/2020 | 10,72 | 10,65 | -1,39% | 10,60 | 10,91 | 10,76 | 10,62 | 10,72 | 427 | 10.262.381 |
| 12/8/2020 | 10,85 | 10,80 | -0,09% | 10,68 | 10,98 | 10,75 | 10,75 | 10,80 | 566 | 10.660.124 |
| 11/8/2020 | 10,76 | 10,81 | +0,56% | 10,74 | 10,95 | 10,83 | 10,81 | 10,90 | 470 | 11.561.121 |
| 10/8/2020 | 10,84 | 10,75 | -1,38% | 10,53 | 10,91 | 10,67 | 10,72 | 10,75 | 593 | 14.211.624 |
| 7/8/2020 | 11,05 | 10,90 | -1,54% | 10,80 | 11,19 | 10,91 | 10,89 | 10,90 | 645 | 17.328.280 |
| 6/8/2020 | 11,12 | 11,07 | +0,45% | 11,01 | 11,44 | 11,21 | 11,07 | 11,19 | 530 | 16.281.162 |
| 5/8/2020 | 10,87 | 11,02 | +0,64% | 10,87 | 11,17 | 11,02 | 11,02 | 11,10 | 552 | 15.670.086 |
| 4/8/2020 | 11,15 | 10,95 | -2,49% | 10,71 | 11,29 | 10,90 | 10,95 | 10,98 | 759 | 17.532.263 |
| 3/8/2020 | 11,45 | 11,23 | -1,66% | 11,20 | 11,57 | 11,32 | 11,23 | 11,31 | 645 | 18.679.245 |
| 31/7/2020 | 11,72 | 11,42 | -2,39% | 11,34 | 11,95 | 11,52 | 11,42 | 11,44 | 732 | 19.240.188 |
| 30/7/2020 | 11,90 | 11,70 | -3,15% | 11,20 | 11,94 | 11,67 | 11,70 | 11,73 | 705 | 18.447.018 |
| 29/7/2020 | 10,85 | 12,08 | +11,85% | 10,85 | 12,16 | 11,76 | 12,07 | 12,08 | 1.802 | 54.522.910 |
| 28/7/2020 | 10,85 | 10,80 | -0,28% | 10,59 | 10,89 | 10,73 | 10,79 | 10,80 | 826 | 20.912.220 |
| 27/7/2020 | 10,82 | 10,83 | +1,40% | 10,72 | 11,15 | 10,87 | 10,83 | 10,86 | 851 | 22.979.951 |
| 24/7/2020 | 11,00 | 10,68 | -2,20% | 10,44 | 11,00 | 10,62 | 10,68 | 10,75 | 1.199 | 29.197.367 |
| 23/7/2020 | 11,64 | 10,92 | -5,54% | 10,79 | 11,71 | 11,21 | 10,92 | 11,00 | 1.391 | 33.481.325 |
| 22/7/2020 | 11,44 | 11,56 | +1,85% | 11,05 | 11,64 | 11,42 | 11,56 | 11,58 | 975 | 28.143.459 |
| 21/7/2020 | 11,76 | 11,35 | -3,98% | 11,03 | 11,85 | 11,49 | 11,35 | 11,38 | 1.512 | 37.941.284 |
| 20/7/2020 | 12,05 | 11,82 | -1,99% | 11,72 | 12,11 | 11,89 | 11,81 | 11,82 | 1.476 | 32.559.941 |
| 17/7/2020 | 12,25 | 12,06 | +0,92% | 11,96 | 12,28 | 12,03 | 12,05 | 12,06 | 1.163 | 27.505.156 |
| 16/7/2020 | 12,22 | 11,95 | -1,48% | 11,84 | 12,25 | 11,96 | 11,95 | 11,98 | 1.141 | 30.044.278 |
| 15/7/2020 | 12,42 | 12,13 | -2,10% | 12,05 | 12,54 | 12,22 | 12,13 | 12,19 | 1.101 | 32.126.311 |
| 14/7/2020 | 12,58 | 12,39 | -2,06% | 12,03 | 12,81 | 12,38 | 12,38 | 12,39 | 1.044 | 30.863.117 |
| 13/7/2020 | 13,20 | 12,65 | -3,51% | 12,54 | 13,41 | 12,96 | 12,65 | 12,67 | 1.559 | 43.918.948 |
| 10/7/2020 | 12,80 | 13,11 | +1,31% | 12,71 | 13,41 | 13,08 | 13,10 | 13,11 | 1.162 | 40.255.856 |
| 9/7/2020 | 13,05 | 12,94 | -0,46% | 12,77 | 13,15 | 12,97 | 12,93 | 12,94 | 833 | 31.700.483 |
| 8/7/2020 | 12,70 | 13,00 | +1,88% | 12,63 | 13,08 | 12,81 | 12,99 | 13,00 | 1.034 | 32.295.049 |
| 7/7/2020 | 13,12 | 12,76 | -2,60% | 12,58 | 13,12 | 12,78 | 12,75 | 12,76 | 1.134 | 30.432.116 |
| 6/7/2020 | 13,24 | 13,10 | +0,23% | 12,88 | 13,58 | 13,21 | 13,05 | 13,10 | 1.342 | 40.839.644 |
| 3/7/2020 | 13,12 | 13,07 | +0,23% | 12,52 | 13,28 | 13,06 | 13,05 | 13,07 | 889 | 29.927.597 |
| 2/7/2020 | 13,21 | 13,04 | +0,31% | 12,81 | 13,77 | 13,31 | 13,00 | 13,04 | 1.326 | 49.183.260 |
| 1/7/2020 | 12,67 | 13,00 | +2,36% | 12,33 | 13,14 | 12,83 | 12,89 | 13,00 | 1.224 | 48.031.761 |
| 30/6/2020 | 12,59 | 12,70 | +1,44% | 12,40 | 13,20 | 12,79 | 12,70 | 12,74 | 935 | 33.094.611 |
| 29/6/2020 | 12,09 | 12,52 | +1,79% | 11,66 | 12,57 | 12,15 | 12,38 | 12,52 | 892 | 29.245.247 |
| 26/6/2020 | 13,01 | 12,30 | -5,17% | 11,95 | 13,01 | 12,50 | 12,29 | 12,30 | 872 | 21.003.235 |
| 25/6/2020 | 13,13 | 12,97 | -2,85% | 12,87 | 13,50 | 13,07 | 12,97 | 13,00 | 885 | 24.044.459 |
| 24/6/2020 | 13,48 | 13,35 | +0,98% | 12,80 | 13,78 | 13,32 | 13,32 | 13,35 | 1.363 | 38.459.999 |
| 23/6/2020 | 12,67 | 13,22 | +3,93% | 12,67 | 13,42 | 13,10 | 13,15 | 13,22 | 1.467 | 43.593.672 |
| 22/6/2020 | 12,59 | 12,72 | +0,24% | 12,58 | 13,25 | 12,95 | 12,72 | 12,75 | 1.706 | 51.463.134 |
| 19/6/2020 | 11,85 | 12,69 | +7,54% | 11,75 | 12,75 | 12,31 | 12,61 | 12,69 | 2.001 | 51.457.466 |
| 18/6/2020 | 11,46 | 11,80 | +2,43% | 11,12 | 12,04 | 11,70 | 11,80 | 11,81 | 1.583 | 40.208.486 |
| 17/6/2020 | 10,66 | 11,52 | +6,47% | 10,66 | 11,65 | 11,31 | 11,50 | 11,52 | 1.694 | 39.936.099 |
| 16/6/2020 | 10,86 | 10,82 | +2,08% | 10,01 | 11,40 | 10,89 | 10,79 | 10,82 | 1.244 | 26.891.565 |
| 15/6/2020 | 9,92 | 10,60 | +2,22% | 9,74 | 10,76 | 10,20 | 10,60 | 10,63 | 1.434 | 27.448.980 |
| 12/6/2020 | 9,92 | 10,37 | -0,67% | 8,80 | 10,50 | 10,07 | 10,35 | 10,37 | 1.967 | 37.912.104 |
| 10/6/2020 | 11,25 | 10,44 | -6,70% | 10,39 | 11,62 | 10,75 | 10,40 | 10,44 | 1.862 | 37.231.571 |
| 9/6/2020 | 11,50 | 11,19 | -2,78% | 10,00 | 12,20 | 11,41 | 11,19 | 11,20 | 1.594 | 38.629.220 |
| 8/6/2020 | 10,40 | 11,51 | +11,10% | 10,31 | 11,88 | 11,13 | 11,56 | 11,60 | 2.790 | 58.697.434 |
| 5/6/2020 | 10,01 | 10,36 | +925,74% | 9,26 | 10,46 | 9,80 | 10,36 | 10,37 | 5.400 | 108.788.094 |
| 4/6/2020 | 0,89 | 1,01 | +12,22% | 0,89 | 1,08 | 1,00 | 1,01 | 1,02 | 3.864 | 9.934.336 |
| 3/6/2020 | 0,83 | 0,90 | +11,11% | 0,83 | 0,90 | 0,87 | 0,89 | 0,90 | 2.100 | 4.097.626 |
| 2/6/2020 | 0,75 | 0,81 | +6,58% | 0,75 | 0,81 | 0,78 | 0,81 | 0,82 | 1.826 | 3.219.828 |
| 1/6/2020 | 0,75 | 0,76 | +1,33% | 0,74 | 0,77 | 0,75 | 0,75 | 0,76 | 1.650 | 2.789.755 |
| 29/5/2020 | 0,79 | 0,75 | -2,60% | 0,72 | 0,79 | 0,74 | 0,75 | 0,76 | 1.118 | 1.464.178 |
| 28/5/2020 | 0,77 | 0,77 | +1,32% | 0,74 | 0,79 | 0,76 | 0,76 | 0,77 | 1.616 | 2.928.473 |
| 27/5/2020 | 0,70 | 0,76 | +10,14% | 0,68 | 0,76 | 0,72 | 0,75 | 0,76 | 1.521 | 2.349.344 |
| 26/5/2020 | 0,68 | 0,69 | +1,47% | 0,67 | 0,72 | 0,69 | 0,69 | 0,70 | 1.190 | 1.751.561 |
| 25/5/2020 | 0,63 | 0,68 | +9,68% | 0,62 | 0,68 | 0,64 | 0,67 | 0,68 | 1.424 | 2.063.761 |
| 22/5/2020 | 0,61 | 0,62 | -1,59% | 0,60 | 0,63 | 0,61 | 0,62 | 0,63 | 855 | 1.115.812 |
| 21/5/2020 | 0,63 | 0,63 | +1,61% | 0,61 | 0,63 | 0,62 | 0,62 | 0,63 | 801 | 841.386 |
| 20/5/2020 | 0,62 | 0,62 | -1,59% | 0,61 | 0,65 | 0,62 | 0,61 | 0,62 | 1.043 | 1.233.671 |
| 19/5/2020 | 0,63 | 0,63 | +1,61% | 0,61 | 0,66 | 0,63 | 0,63 | 0,64 | 1.069 | 1.371.321 |
| 18/5/2020 | 0,62 | 0,62 | 0,00% | 0,59 | 0,64 | 0,60 | 0,62 | 0,63 | 1.249 | 1.462.442 |
| 15/5/2020 | 0,62 | 0,62 | +1,64% | 0,59 | 0,63 | 0,60 | 0,61 | 0,62 | 1.154 | 1.228.673 |
| 14/5/2020 | 0,62 | 0,61 | +1,67% | 0,57 | 0,64 | 0,59 | 0,61 | 0,62 | 1.210 | 1.540.450 |
| 13/5/2020 | 0,64 | 0,60 | -6,25% | 0,59 | 0,65 | 0,60 | 0,60 | 0,61 | 1.822 | 2.028.420 |
| 12/5/2020 | 0,64 | 0,64 | -4,48% | 0,64 | 0,67 | 0,65 | 0,64 | 0,65 | 1.426 | 1.630.348 |
| 11/5/2020 | 0,67 | 0,67 | -2,90% | 0,65 | 0,70 | 0,66 | 0,66 | 0,67 | 1.445 | 1.789.960 |
| 8/5/2020 | 0,69 | 0,69 | -2,82% | 0,67 | 0,71 | 0,68 | 0,68 | 0,69 | 1.438 | 2.067.460 |
| 7/5/2020 | 0,74 | 0,71 | -4,05% | 0,68 | 0,75 | 0,70 | 0,70 | 0,71 | 2.518 | 3.911.918 |
| 6/5/2020 | 0,76 | 0,74 | -3,90% | 0,73 | 0,77 | 0,74 | 0,74 | 0,76 | 1.780 | 2.663.267 |
| 5/5/2020 | 0,80 | 0,77 | 0,00% | 0,76 | 0,81 | 0,77 | 0,77 | 0,78 | 1.245 | 1.964.887 |
| 4/5/2020 | 0,79 | 0,77 | -3,75% | 0,74 | 0,81 | 0,75 | 0,77 | 0,78 | 1.526 | 2.325.701 |
| 30/4/2020 | 0,81 | 0,80 | -1,23% | 0,76 | 0,82 | 0,79 | 0,80 | 0,81 | 1.489 | 2.320.137 |
| 29/4/2020 | 0,82 | 0,81 | 0,00% | 0,80 | 0,84 | 0,81 | 0,81 | 0,82 | 1.658 | 2.720.495 |
| 28/4/2020 | 0,78 | 0,81 | +8,00% | 0,75 | 0,82 | 0,78 | 0,80 | 0,81 | 1.569 | 2.624.635 |
| 27/4/2020 | 0,75 | 0,75 | +1,35% | 0,72 | 0,79 | 0,73 | 0,74 | 0,75 | 1.212 | 1.756.929 |
| 24/4/2020 | 0,84 | 0,74 | -10,84% | 0,69 | 0,84 | 0,73 | 0,74 | 0,75 | 2.018 | 3.447.632 |
| 23/4/2020 | 0,87 | 0,83 | -3,49% | 0,81 | 0,91 | 0,86 | 0,82 | 0,83 | 1.937 | 3.521.815 |
| 22/4/2020 | 0,79 | 0,86 | +8,86% | 0,78 | 0,88 | 0,82 | 0,85 | 0,86 | 1.898 | 3.516.610 |
| 20/4/2020 | 0,77 | 0,79 | +2,60% | 0,72 | 0,80 | 0,76 | 0,78 | 0,79 | 1.215 | 1.831.156 |
| 17/4/2020 | 0,80 | 0,77 | -2,53% | 0,75 | 0,82 | 0,77 | 0,76 | 0,77 | 1.370 | 2.322.221 |
| 16/4/2020 | 0,79 | 0,79 | 0,00% | 0,75 | 0,82 | 0,78 | 0,78 | 0,79 | 1.671 | 2.834.394 |
| 15/4/2020 | 0,72 | 0,79 | +6,76% | 0,70 | 0,81 | 0,74 | 0,78 | 0,79 | 1.728 | 2.927.021 |
| 14/4/2020 | 0,71 | 0,74 | +4,23% | 0,71 | 0,75 | 0,73 | 0,73 | 0,74 | 1.378 | 2.150.344 |
| 13/4/2020 | 0,69 | 0,71 | +2,90% | 0,67 | 0,71 | 0,68 | 0,70 | 0,71 | 997 | 1.444.174 |
| 9/4/2020 | 0,67 | 0,69 | +1,47% | 0,67 | 0,71 | 0,68 | 0,68 | 0,69 | 1.263 | 1.790.035 |
| 8/4/2020 | 0,66 | 0,68 | +1,49% | 0,64 | 0,69 | 0,66 | 0,68 | 0,69 | 1.143 | 1.571.778 |
| 7/4/2020 | 0,68 | 0,67 | 0,00% | 0,65 | 0,71 | 0,68 | 0,66 | 0,67 | 1.422 | 1.932.245 |
| 6/4/2020 | 0,65 | 0,67 | +3,08% | 0,64 | 0,71 | 0,68 | 0,66 | 0,67 | 1.077 | 1.331.471 |
| 3/4/2020 | 0,69 | 0,65 | -5,80% | 0,62 | 0,69 | 0,64 | 0,65 | 0,66 | 1.383 | 1.836.288 |
| 2/4/2020 | 0,74 | 0,69 | -2,82% | 0,65 | 0,74 | 0,68 | 0,68 | 0,69 | 1.493 | 2.024.259 |
| 1/4/2020 | 0,73 | 0,71 | -4,05% | 0,66 | 0,74 | 0,69 | 0,70 | 0,71 | 1.526 | 2.046.866 |
| 31/3/2020 | 0,80 | 0,74 | -6,33% | 0,74 | 0,80 | 0,76 | 0,74 | 0,75 | 1.357 | 2.051.142 |
| 30/3/2020 | 0,78 | 0,79 | -1,25% | 0,77 | 0,84 | 0,79 | 0,78 | 0,79 | 1.213 | 1.748.596 |
| 27/3/2020 | 0,76 | 0,80 | 0,00% | 0,71 | 0,83 | 0,79 | 0,80 | 0,81 | 1.326 | 2.092.509 |
| 26/3/2020 | 0,79 | 0,80 | 0,00% | 0,76 | 0,89 | 0,82 | 0,79 | 0,80 | 2.370 | 4.464.905 |
| 25/3/2020 | 0,70 | 0,80 | +14,29% | 0,70 | 0,84 | 0,76 | 0,80 | 0,81 | 1.635 | 2.713.930 |
| 24/3/2020 | 0,64 | 0,70 | +14,75% | 0,64 | 0,72 | 0,67 | 0,69 | 0,70 | 1.361 | 2.133.514 |
| 23/3/2020 | 0,67 | 0,61 | -8,96% | 0,56 | 0,67 | 0,60 | 0,61 | 0,62 | 1.487 | 1.910.246 |
| 20/3/2020 | 0,75 | 0,67 | -5,63% | 0,64 | 0,77 | 0,71 | 0,66 | 0,67 | 2.233 | 3.649.368 |
| 19/3/2020 | 0,57 | 0,71 | +7,58% | 0,50 | 0,72 | 0,58 | 0,70 | 0,71 | 2.127 | 3.051.350 |
| 18/3/2020 | 0,80 | 0,66 | -24,14% | 0,61 | 0,80 | 0,68 | 0,65 | 0,66 | 3.231 | 4.638.767 |
| 17/3/2020 | 0,93 | 0,87 | -7,45% | 0,84 | 0,97 | 0,88 | 0,86 | 0,87 | 2.736 | 5.127.454 |
| 16/3/2020 | 1,00 | 0,94 | -11,32% | 0,92 | 1,00 | 0,96 | 0,94 | 0,95 | 2.775 | 5.422.415 |
| 13/3/2020 | 1,21 | 1,06 | +4,95% | 0,97 | 1,21 | 1,03 | 1,06 | 1,07 | 2.493 | 5.758.190 |
| 12/3/2020 | 1,10 | 1,01 | -19,20% | 0,98 | 1,13 | 1,03 | 1,01 | 1,05 | 2.941 | 6.132.534 |
| 11/3/2020 | 1,35 | 1,25 | -6,02% | 1,16 | 1,35 | 1,24 | 1,25 | 1,26 | 2.484 | 5.976.962 |
| 10/3/2020 | 1,34 | 1,33 | +8,13% | 1,26 | 1,45 | 1,30 | 1,33 | 1,35 | 2.024 | 5.452.547 |
| 9/3/2020 | 1,35 | 1,23 | -13,99% | 1,13 | 1,35 | 1,22 | 1,23 | 1,24 | 3.034 | 7.684.045 |
| 6/3/2020 | 1,50 | 1,43 | -4,67% | 1,39 | 1,54 | 1,43 | 1,43 | 1,44 | 2.196 | 6.446.839 |
| 5/3/2020 | 1,63 | 1,50 | -7,98% | 1,46 | 1,63 | 1,53 | 1,50 | 1,51 | 2.092 | 6.224.146 |
| 4/3/2020 | 1,63 | 1,63 | +3,16% | 1,58 | 1,64 | 1,60 | 1,62 | 1,63 | 1.299 | 3.844.665 |
| 3/3/2020 | 1,63 | 1,58 | -2,47% | 1,55 | 1,68 | 1,62 | 1,58 | 1,59 | 1.977 | 6.658.877 |
| 2/3/2020 | 1,50 | 1,62 | +8,00% | 1,50 | 1,64 | 1,58 | 1,62 | 1,63 | 2.082 | 6.821.496 |
| 28/2/2020 | 1,56 | 1,50 | -4,46% | 1,44 | 1,57 | 1,48 | 1,50 | 1,51 | 2.513 | 7.724.191 |
| 27/2/2020 | 1,54 | 1,57 | +1,95% | 1,44 | 1,59 | 1,50 | 1,57 | 1,58 | 2.203 | 7.198.871 |
| 26/2/2020 | 1,66 | 1,54 | -9,41% | 1,50 | 1,66 | 1,55 | 1,53 | 1,54 | 2.601 | 8.710.585 |
| 21/2/2020 | 1,70 | 1,70 | 0,00% | 1,66 | 1,72 | 1,69 | 1,70 | 1,71 | 1.542 | 5.108.830 |
| 20/2/2020 | 1,74 | 1,70 | -1,16% | 1,67 | 1,74 | 1,69 | 1,69 | 1,70 | 1.849 | 6.093.451 |
| 19/2/2020 | 1,77 | 1,72 | -1,71% | 1,72 | 1,80 | 1,75 | 1,72 | 1,73 | 2.064 | 7.581.320 |
| 18/2/2020 | 1,74 | 1,75 | 0,00% | 1,66 | 1,75 | 1,69 | 1,74 | 1,75 | 2.555 | 9.270.982 |
| 17/2/2020 | 1,78 | 1,75 | -1,69% | 1,72 | 1,81 | 1,75 | 1,74 | 1,75 | 2.826 | 10.226.278 |
| 14/2/2020 | 1,81 | 1,78 | -1,11% | 1,77 | 1,85 | 1,79 | 1,78 | 1,79 | 2.436 | 8.814.659 |
| 13/2/2020 | 1,84 | 1,80 | -2,70% | 1,74 | 1,84 | 1,80 | 1,80 | 1,81 | 2.331 | 8.579.392 |
| 12/2/2020 | 1,90 | 1,85 | -2,63% | 1,83 | 1,91 | 1,85 | 1,84 | 1,85 | 2.183 | 8.102.786 |
| 11/2/2020 | 1,85 | 1,90 | +2,70% | 1,84 | 1,93 | 1,88 | 1,89 | 1,90 | 1.837 | 7.257.163 |
| 10/2/2020 | 1,88 | 1,85 | -1,60% | 1,81 | 1,91 | 1,85 | 1,84 | 1,85 | 2.602 | 10.482.375 |
| 7/2/2020 | 1,91 | 1,88 | -2,59% | 1,85 | 1,94 | 1,88 | 1,87 | 1,88 | 2.650 | 10.165.323 |
| 6/2/2020 | 2,01 | 1,93 | -3,50% | 1,90 | 2,02 | 1,94 | 1,92 | 1,93 | 2.977 | 12.027.285 |
| 5/2/2020 | 2,04 | 2,00 | -1,96% | 1,98 | 2,07 | 2,02 | 1,99 | 2,00 | 2.265 | 9.536.650 |
| 4/2/2020 | 2,03 | 2,04 | +3,03% | 2,00 | 2,10 | 2,05 | 2,01 | 2,04 | 2.275 | 9.281.566 |
| 3/2/2020 | 1,86 | 1,98 | +7,03% | 1,84 | 1,99 | 1,91 | 1,98 | 1,99 | 2.406 | 10.149.306 |
| 31/1/2020 | 1,95 | 1,85 | -2,63% | 1,84 | 1,95 | 1,87 | 1,85 | 1,86 | 2.942 | 11.811.279 |
| 30/1/2020 | 2,00 | 1,90 | -5,00% | 1,82 | 2,00 | 1,87 | 1,90 | 1,91 | 4.773 | 19.339.899 |
| 29/1/2020 | 2,07 | 2,00 | -1,48% | 1,99 | 2,08 | 2,02 | 2,00 | 2,01 | 2.384 | 9.298.483 |
| 28/1/2020 | 2,04 | 2,03 | +1,00% | 1,98 | 2,12 | 2,03 | 2,03 | 2,05 | 3.025 | 13.616.544 |
| 27/1/2020 | 2,15 | 2,01 | -6,94% | 1,98 | 2,15 | 2,06 | 2,00 | 2,01 | 4.308 | 18.960.537 |
| 24/1/2020 | 2,22 | 2,16 | -2,70% | 2,14 | 2,23 | 2,18 | 2,15 | 2,16 | 2.810 | 11.370.636 |
| 23/1/2020 | 2,18 | 2,22 | +2,78% | 2,14 | 2,27 | 2,21 | 2,20 | 2,22 | 3.442 | 16.257.748 |
| 22/1/2020 | 2,12 | 2,16 | +2,37% | 2,10 | 2,18 | 2,14 | 2,16 | 2,17 | 2.977 | 13.880.034 |
| 21/1/2020 | 2,18 | 2,11 | -2,31% | 2,00 | 2,25 | 2,15 | 2,10 | 2,11 | 5.734 | 26.749.638 |
| 20/1/2020 | 1,90 | 2,16 | +13,68% | 1,88 | 2,16 | 2,04 | 2,15 | 2,16 | 4.921 | 22.024.523 |
| 17/1/2020 | 1,91 | 1,90 | 0,00% | 1,86 | 1,92 | 1,88 | 1,89 | 1,90 | 2.198 | 6.455.341 |
| 16/1/2020 | 1,93 | 1,90 | -1,55% | 1,88 | 1,95 | 1,90 | 1,90 | 1,91 | 2.298 | 7.233.522 |
| 15/1/2020 | 1,95 | 1,93 | -1,03% | 1,91 | 1,97 | 1,93 | 1,92 | 1,93 | 2.365 | 8.924.114 |
| 14/1/2020 | 1,93 | 1,95 | +1,56% | 1,88 | 1,95 | 1,90 | 1,94 | 1,95 | 2.243 | 7.961.347 |
| 13/1/2020 | 1,88 | 1,92 | +2,13% | 1,87 | 1,95 | 1,92 | 1,92 | 1,93 | 3.050 | 11.326.759 |
| 10/1/2020 | 1,83 | 1,88 | +3,30% | 1,78 | 1,89 | 1,84 | 1,87 | 1,88 | 2.291 | 8.580.283 |
| 9/1/2020 | 1,92 | 1,82 | -4,71% | 1,76 | 1,94 | 1,82 | 1,81 | 1,82 | 3.971 | 15.339.602 |
| 8/1/2020 | 1,94 | 1,91 | -1,04% | 1,87 | 1,95 | 1,90 | 1,90 | 1,91 | 2.594 | 10.355.873 |
| 7/1/2020 | 1,95 | 1,93 | -0,52% | 1,92 | 1,96 | 1,93 | 1,93 | 1,94 | 2.016 | 7.682.578 |
| 6/1/2020 | 1,99 | 1,94 | -1,52% | 1,89 | 2,01 | 1,94 | 1,93 | 1,94 | 3.877 | 16.725.325 |
| 3/1/2020 | 1,99 | 1,97 | -0,51% | 1,92 | 1,99 | 1,95 | 1,96 | 1,97 | 3.391 | 15.007.552 |
| 2/1/2020 | 1,86 | 1,98 | +6,45% | 1,85 | 2,00 | 1,95 | 1,98 | 1,99 | 2.898 | 13.241.076 |
| 30/12/2019 | 1,85 | 1,86 | +1,09% | 1,83 | 1,89 | 1,86 | 1,85 | 1,86 | 1.549 | 5.626.653 |
| 27/12/2019 | 1,86 | 1,84 | +1,10% | 1,81 | 1,87 | 1,83 | 1,83 | 1,84 | 1.503 | 5.866.852 |
| 26/12/2019 | 1,77 | 1,82 | +3,41% | 1,77 | 1,86 | 1,82 | 1,82 | 1,83 | 1.936 | 7.232.548 |
| 23/12/2019 | 1,73 | 1,76 | +1,73% | 1,72 | 1,76 | 1,73 | 1,75 | 1,76 | 1.463 | 5.023.224 |
| 20/12/2019 | 1,78 | 1,73 | -1,70% | 1,70 | 1,79 | 1,72 | 1,73 | 1,75 | 1.413 | 5.244.565 |
| 19/12/2019 | 1,80 | 1,76 | -0,56% | 1,73 | 1,87 | 1,77 | 1,75 | 1,76 | 2.006 | 8.198.858 |
| 18/12/2019 | 1,76 | 1,77 | +0,57% | 1,74 | 1,82 | 1,79 | 1,77 | 1,78 | 1.450 | 6.237.921 |
| 17/12/2019 | 1,80 | 1,76 | 0,00% | 1,70 | 1,84 | 1,75 | 1,75 | 1,76 | 1.282 | 4.553.614 |
| 16/12/2019 | 1,70 | 1,76 | +4,76% | 1,66 | 1,78 | 1,71 | 1,76 | 1,77 | 1.285 | 4.718.284 |
| 13/12/2019 | 1,70 | 1,68 | -1,18% | 1,63 | 1,70 | 1,66 | 1,67 | 1,68 | 1.237 | 4.386.778 |
| 12/12/2019 | 1,70 | 1,70 | 0,00% | 1,67 | 1,76 | 1,71 | 1,69 | 1,70 | 1.384 | 4.973.994 |
| 11/12/2019 | 1,68 | 1,70 | +1,19% | 1,66 | 1,70 | 1,68 | 1,69 | 1,70 | 754 | 2.441.350 |
| 10/12/2019 | 1,70 | 1,68 | +0,60% | 1,63 | 1,71 | 1,66 | 1,68 | 1,69 | 758 | 2.412.658 |
| 9/12/2019 | 1,69 | 1,67 | +1,21% | 1,64 | 1,81 | 1,69 | 1,66 | 1,67 | 1.648 | 6.497.789 |
| 6/12/2019 | 1,58 | 1,65 | +4,43% | 1,58 | 1,70 | 1,62 | 1,65 | 1,66 | 1.092 | 3.856.111 |
| 5/12/2019 | 1,53 | 1,58 | +1,94% | 1,49 | 1,58 | 1,53 | 1,57 | 1,58 | 722 | 2.306.812 |
| 4/12/2019 | 1,58 | 1,55 | 0,00% | 1,53 | 1,60 | 1,55 | 1,53 | 1,55 | 923 | 2.990.650 |
| 3/12/2019 | 1,55 | 1,55 | +1,97% | 1,52 | 1,61 | 1,56 | 1,54 | 1,55 | 1.365 | 5.255.755 |
| 2/12/2019 | 1,44 | 1,52 | +7,04% | 1,39 | 1,52 | 1,45 | 1,52 | 1,53 | 756 | 2.427.612 |
| 29/11/2019 | 1,40 | 1,42 | +1,43% | 1,39 | 1,42 | 1,41 | 1,41 | 1,42 | 423 | 1.075.636 |
| 28/11/2019 | 1,37 | 1,40 | +0,72% | 1,36 | 1,41 | 1,38 | 1,38 | 1,40 | 347 | 1.064.620 |
| 27/11/2019 | 1,42 | 1,39 | -2,80% | 1,36 | 1,43 | 1,39 | 1,38 | 1,39 | 454 | 1.146.599 |
| 26/11/2019 | 1,45 | 1,43 | 0,00% | 1,40 | 1,46 | 1,41 | 1,42 | 1,44 | 522 | 1.412.190 |
| 25/11/2019 | 1,36 | 1,43 | +5,15% | 1,36 | 1,44 | 1,39 | 1,42 | 1,43 | 569 | 1.677.202 |
| 22/11/2019 | 1,31 | 1,36 | +3,03% | 1,31 | 1,36 | 1,33 | 1,35 | 1,36 | 311 | 783.824 |
| 21/11/2019 | 1,28 | 1,32 | +1,54% | 1,28 | 1,34 | 1,30 | 1,32 | 1,34 | 314 | 851.297 |
| 19/11/2019 | 1,31 | 1,30 | 0,00% | 1,28 | 1,31 | 1,28 | 1,28 | 1,30 | 204 | 434.294 |
| 18/11/2019 | 1,32 | 1,30 | +0,78% | 1,27 | 1,32 | 1,28 | 1,29 | 1,30 | 246 | 530.934 |
| 14/11/2019 | 1,24 | 1,29 | +4,88% | 1,24 | 1,29 | 1,27 | 1,28 | 1,29 | 223 | 510.322 |
| 13/11/2019 | 1,29 | 1,23 | -5,38% | 1,23 | 1,29 | 1,25 | 1,23 | 1,28 | 315 | 697.221 |
| 12/11/2019 | 1,30 | 1,30 | 0,00% | 1,27 | 1,31 | 1,29 | 1,28 | 1,30 | 159 | 367.769 |
| 11/11/2019 | 1,29 | 1,30 | +0,78% | 1,26 | 1,31 | 1,28 | 1,28 | 1,30 | 309 | 843.184 |
| 8/11/2019 | 1,33 | 1,29 | -4,44% | 1,28 | 1,33 | 1,31 | 1,29 | 1,32 | 339 | 828.308 |
| 7/11/2019 | 1,33 | 1,35 | +2,27% | 1,30 | 1,36 | 1,33 | 1,33 | 1,35 | 345 | 819.536 |
| 6/11/2019 | 1,30 | 1,32 | +1,54% | 1,28 | 1,33 | 1,30 | 1,32 | 1,33 | 277 | 645.625 |
| 5/11/2019 | 1,35 | 1,30 | -2,26% | 1,30 | 1,37 | 1,32 | 1,30 | 1,32 | 414 | 1.009.042 |
| 4/11/2019 | 1,25 | 1,33 | +7,26% | 1,25 | 1,34 | 1,29 | 1,33 | 1,34 | 634 | 1.736.668 |
| 1/11/2019 | 1,19 | 1,24 | +3,33% | 1,19 | 1,25 | 1,23 | 1,23 | 1,24 | 313 | 674.704 |
| 31/10/2019 | 1,18 | 1,20 | +1,69% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 180 | 288.313 |
| 30/10/2019 | 1,20 | 1,18 | -1,67% | 1,18 | 1,21 | 1,19 | 1,18 | 1,20 | 165 | 380.395 |
| 29/10/2019 | 1,20 | 1,20 | -0,83% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 158 | 287.112 |
| 28/10/2019 | 1,20 | 1,21 | +1,68% | 1,19 | 1,21 | 1,19 | 1,19 | 1,21 | 134 | 218.131 |
| 25/10/2019 | 1,21 | 1,19 | -3,25% | 1,19 | 1,22 | 1,19 | 1,19 | 1,20 | 199 | 484.441 |
| 24/10/2019 | 1,21 | 1,23 | +1,65% | 1,21 | 1,23 | 1,21 | 1,22 | 1,23 | 168 | 341.521 |
| 23/10/2019 | 1,23 | 1,21 | -1,63% | 1,21 | 1,24 | 1,22 | 1,21 | 1,22 | 207 | 405.321 |
| 22/10/2019 | 1,20 | 1,23 | +2,50% | 1,19 | 1,24 | 1,22 | 1,22 | 1,23 | 175 | 357.398 |
| 21/10/2019 | 1,21 | 1,20 | -0,83% | 1,18 | 1,21 | 1,19 | 1,20 | 1,21 | 182 | 353.327 |
| 18/10/2019 | 1,22 | 1,21 | -1,63% | 1,19 | 1,24 | 1,20 | 1,19 | 1,21 | 254 | 495.099 |
| 17/10/2019 | 1,17 | 1,23 | +2,50% | 1,17 | 1,23 | 1,21 | 1,22 | 1,23 | 210 | 512.678 |
| 16/10/2019 | 1,18 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 1,18 | 1,20 | 224 | 474.407 |
| 15/10/2019 | 1,22 | 1,20 | -2,44% | 1,17 | 1,22 | 1,19 | 1,18 | 1,20 | 267 | 546.301 |
| 14/10/2019 | 1,24 | 1,23 | -0,81% | 1,21 | 1,25 | 1,22 | 1,22 | 1,23 | 192 | 378.985 |
| 11/10/2019 | 1,23 | 1,24 | +0,81% | 1,23 | 1,26 | 1,24 | 1,23 | 1,24 | 159 | 330.485 |
| 10/10/2019 | 1,20 | 1,23 | +3,36% | 1,19 | 1,26 | 1,23 | 1,23 | 1,24 | 263 | 755.372 |
| 9/10/2019 | 1,16 | 1,19 | +2,59% | 1,16 | 1,21 | 1,18 | 1,19 | 1,20 | 203 | 495.259 |
| 8/10/2019 | 1,15 | 1,16 | +0,87% | 1,15 | 1,19 | 1,17 | 1,16 | 1,17 | 194 | 439.960 |
| 7/10/2019 | 1,18 | 1,15 | -2,54% | 1,15 | 1,19 | 1,17 | 1,15 | 1,18 | 223 | 409.494 |
| 4/10/2019 | 1,15 | 1,18 | +1,72% | 1,15 | 1,19 | 1,17 | 1,16 | 1,18 | 286 | 610.062 |
| 3/10/2019 | 1,17 | 1,16 | -0,85% | 1,14 | 1,19 | 1,15 | 1,15 | 1,16 | 477 | 1.137.338 |
| 2/10/2019 | 1,22 | 1,17 | -4,88% | 1,16 | 1,22 | 1,18 | 1,17 | 1,18 | 615 | 1.354.849 |
| 1/10/2019 | 1,25 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 337 | 785.528 |
| 30/9/2019 | 1,25 | 1,23 | -2,38% | 1,23 | 1,26 | 1,24 | 1,23 | 1,25 | 248 | 557.882 |
| 27/9/2019 | 1,26 | 1,26 | -0,79% | 1,25 | 1,27 | 1,25 | 1,25 | 1,26 | 170 | 357.442 |
| 26/9/2019 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 1,25 | 1,27 | 164 | 334.977 |
| 25/9/2019 | 1,27 | 1,27 | +0,79% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 200 | 407.682 |
| 24/9/2019 | 1,29 | 1,26 | -1,56% | 1,26 | 1,29 | 1,26 | 1,26 | 1,28 | 217 | 417.398 |
| 23/9/2019 | 1,29 | 1,28 | -0,78% | 1,27 | 1,30 | 1,27 | 1,28 | 1,29 | 364 | 1.171.450 |
| 20/9/2019 | 1,30 | 1,29 | -0,77% | 1,27 | 1,30 | 1,28 | 1,29 | 1,30 | 254 | 639.690 |
| 19/9/2019 | 1,30 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 223 | 582.387 |
| 18/9/2019 | 1,29 | 1,30 | -0,76% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 240 | 610.370 |
| 17/9/2019 | 1,29 | 1,31 | 0,00% | 1,29 | 1,31 | 1,29 | 1,29 | 1,31 | 219 | 524.231 |
| 16/9/2019 | 1,31 | 1,31 | 0,00% | 1,29 | 1,31 | 1,29 | 1,29 | 1,31 | 231 | 610.617 |
| 13/9/2019 | 1,32 | 1,31 | -0,76% | 1,30 | 1,34 | 1,31 | 1,30 | 1,31 | 219 | 432.852 |
| 12/9/2019 | 1,33 | 1,32 | +0,76% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 220 | 603.730 |
| 11/9/2019 | 1,31 | 1,31 | +1,55% | 1,30 | 1,34 | 1,31 | 1,31 | 1,33 | 245 | 637.644 |
| 10/9/2019 | 1,31 | 1,29 | -3,01% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 255 | 584.643 |
| 9/9/2019 | 1,33 | 1,33 | 0,00% | 1,31 | 1,35 | 1,33 | 1,33 | 1,34 | 260 | 536.122 |
| 6/9/2019 | 1,35 | 1,33 | -1,48% | 1,32 | 1,38 | 1,34 | 1,33 | 1,35 | 191 | 410.947 |
| 5/9/2019 | 1,39 | 1,35 | -2,88% | 1,33 | 1,40 | 1,36 | 1,35 | 1,36 | 330 | 750.058 |
| 4/9/2019 | 1,44 | 1,39 | -2,11% | 1,37 | 1,45 | 1,41 | 1,38 | 1,39 | 282 | 728.245 |
| 3/9/2019 | 1,43 | 1,42 | -0,70% | 1,41 | 1,47 | 1,43 | 1,42 | 1,43 | 374 | 1.019.515 |
| 2/9/2019 | 1,36 | 1,43 | +5,93% | 1,35 | 1,45 | 1,41 | 1,42 | 1,43 | 596 | 1.938.784 |
| 30/8/2019 | 1,34 | 1,35 | +3,05% | 1,32 | 1,35 | 1,33 | 1,34 | 1,35 | 299 | 804.155 |
| 29/8/2019 | 1,29 | 1,31 | +3,97% | 1,26 | 1,33 | 1,30 | 1,31 | 1,32 | 313 | 696.897 |
| 28/8/2019 | 1,28 | 1,26 | -0,79% | 1,23 | 1,28 | 1,25 | 1,26 | 1,28 | 299 | 353.864 |
| 27/8/2019 | 1,25 | 1,27 | +2,42% | 1,23 | 1,28 | 1,24 | 1,26 | 1,27 | 212 | 371.244 |
| 26/8/2019 | 1,30 | 1,24 | -4,62% | 1,23 | 1,31 | 1,25 | 1,24 | 1,26 | 356 | 746.138 |
| 23/8/2019 | 1,33 | 1,30 | -2,26% | 1,27 | 1,34 | 1,30 | 1,29 | 1,30 | 313 | 572.727 |
| 22/8/2019 | 1,36 | 1,33 | -1,48% | 1,33 | 1,38 | 1,35 | 1,33 | 1,35 | 279 | 654.151 |
| 21/8/2019 | 1,28 | 1,35 | +5,47% | 1,28 | 1,37 | 1,32 | 1,35 | 1,36 | 449 | 1.284.293 |
| 20/8/2019 | 1,30 | 1,28 | -0,78% | 1,26 | 1,33 | 1,27 | 1,27 | 1,28 | 259 | 512.805 |
| 19/8/2019 | 1,31 | 1,29 | -1,53% | 1,28 | 1,32 | 1,29 | 1,29 | 1,30 | 258 | 487.809 |
| 16/8/2019 | 1,31 | 1,31 | +1,55% | 1,28 | 1,33 | 1,30 | 1,30 | 1,31 | 283 | 695.143 |
| 15/8/2019 | 1,33 | 1,29 | -1,53% | 1,26 | 1,33 | 1,29 | 1,29 | 1,30 | 342 | 652.999 |
| 14/8/2019 | 1,32 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 394 | 760.655 |
| 13/8/2019 | 1,32 | 1,31 | 0,00% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 442 | 873.530 |
| 12/8/2019 | 1,35 | 1,31 | -2,24% | 1,31 | 1,37 | 1,32 | 1,30 | 1,31 | 417 | 914.918 |
| 9/8/2019 | 1,29 | 1,34 | -4,29% | 1,27 | 1,39 | 1,32 | 1,34 | 1,35 | 790 | 1.984.662 |
| 8/8/2019 | 1,32 | 1,40 | +7,69% | 1,31 | 1,40 | 1,35 | 1,39 | 1,40 | 979 | 2.388.793 |
| 7/8/2019 | 1,27 | 1,30 | +3,17% | 1,25 | 1,30 | 1,27 | 1,29 | 1,30 | 435 | 1.036.778 |
| 6/8/2019 | 1,25 | 1,26 | +1,61% | 1,23 | 1,27 | 1,24 | 1,26 | 1,27 | 418 | 843.431 |
| 5/8/2019 | 1,24 | 1,24 | 0,00% | 1,22 | 1,24 | 1,23 | 1,23 | 1,24 | 401 | 831.663 |
| 2/8/2019 | 1,27 | 1,24 | -0,80% | 1,23 | 1,29 | 1,25 | 1,23 | 1,24 | 566 | 1.261.571 |
| 1/8/2019 | 1,24 | 1,25 | +0,81% | 1,24 | 1,29 | 1,26 | 1,25 | 1,26 | 590 | 1.520.089 |
| 31/7/2019 | 1,24 | 1,24 | +0,81% | 1,23 | 1,28 | 1,25 | 1,23 | 1,25 | 559 | 1.254.638 |
| 30/7/2019 | 1,23 | 1,23 | -0,81% | 1,22 | 1,24 | 1,23 | 1,23 | 1,24 | 394 | 833.139 |
| 29/7/2019 | 1,27 | 1,24 | 0,00% | 1,23 | 1,27 | 1,24 | 1,24 | 1,25 | 457 | 902.771 |
| 26/7/2019 | 1,24 | 1,24 | +1,64% | 1,23 | 1,25 | 1,24 | 1,24 | 1,25 | 435 | 903.190 |
| 25/7/2019 | 1,26 | 1,22 | -3,17% | 1,22 | 1,27 | 1,23 | 1,22 | 1,23 | 555 | 1.164.392 |
| 24/7/2019 | 1,26 | 1,26 | +0,80% | 1,24 | 1,28 | 1,25 | 1,24 | 1,26 | 537 | 1.209.871 |
| 23/7/2019 | 1,30 | 1,25 | -2,34% | 1,25 | 1,32 | 1,27 | 1,25 | 1,26 | 578 | 1.234.005 |
| 22/7/2019 | 1,25 | 1,28 | +0,79% | 1,24 | 1,32 | 1,29 | 1,27 | 1,28 | 819 | 2.122.940 |
| 19/7/2019 | 1,41 | 1,27 | -9,93% | 1,18 | 1,41 | 1,26 | 1,26 | 1,27 | 1.301 | 3.377.614 |
| 18/7/2019 | 1,50 | 1,41 | -12,96% | 1,32 | 1,54 | 1,39 | 1,40 | 1,41 | 1.497 | 4.516.287 |
| 17/7/2019 | 1,63 | 1,62 | -3,57% | 1,59 | 1,72 | 1,65 | 1,62 | 1,66 | 552 | 1.649.894 |
| 16/7/2019 | 1,66 | 1,68 | +1,82% | 1,59 | 1,69 | 1,63 | 1,68 | 1,69 | 408 | 1.264.061 |
| 15/7/2019 | 1,56 | 1,65 | +3,13% | 1,49 | 1,72 | 1,62 | 1,63 | 1,66 | 526 | 1.538.606 |
| 12/7/2019 | 1,67 | 1,60 | -5,33% | 1,55 | 1,70 | 1,60 | 1,58 | 1,60 | 649 | 1.740.509 |
| 11/7/2019 | 1,91 | 1,69 | -7,65% | 1,65 | 1,95 | 1,75 | 1,68 | 1,69 | 1.012 | 3.745.171 |
| 10/7/2019 | 2,00 | 1,83 | -0,54% | 1,83 | 2,21 | 1,97 | 1,83 | 1,84 | 2.576 | 12.917.228 |
| 8/7/2019 | 1,40 | 1,84 | +34,31% | 1,40 | 2,10 | 1,65 | 1,83 | 1,84 | 1.141 | 4.074.332 |
| 5/7/2019 | 1,37 | 1,37 | +0,74% | 1,35 | 1,38 | 1,36 | 1,37 | 1,39 | 74 | 190.561 |
| 4/7/2019 | 1,33 | 1,36 | +2,26% | 1,33 | 1,37 | 1,35 | 1,34 | 1,36 | 77 | 216.251 |
| 3/7/2019 | 1,30 | 1,33 | +0,76% | 1,30 | 1,35 | 1,33 | 1,33 | 1,34 | 71 | 165.000 |
| 2/7/2019 | 1,31 | 1,32 | +0,76% | 1,30 | 1,34 | 1,31 | 1,31 | 1,33 | 59 | 95.521 |
| 1/7/2019 | 1,33 | 1,31 | 0,00% | 1,31 | 1,34 | 1,32 | 1,31 | 1,33 | 67 | 122.692 |
| 28/6/2019 | 1,33 | 1,31 | -1,50% | 1,30 | 1,35 | 1,32 | 1,31 | 1,32 | 115 | 240.718 |
| 27/6/2019 | 1,37 | 1,33 | -3,62% | 1,33 | 1,39 | 1,35 | 1,32 | 1,33 | 115 | 240.955 |
| 26/6/2019 | 1,39 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 1,38 | 1,40 | 53 | 95.455 |
| 25/6/2019 | 1,35 | 1,39 | +2,96% | 1,34 | 1,41 | 1,37 | 1,38 | 1,39 | 78 | 161.550 |
| 24/6/2019 | 1,36 | 1,35 | -0,74% | 1,33 | 1,37 | 1,33 | 1,33 | 1,36 | 123 | 741.367 |
| 21/6/2019 | 1,33 | 1,36 | +0,74% | 1,33 | 1,36 | 1,35 | 1,35 | 1,37 | 39 | 100.953 |
| 19/6/2019 | 1,34 | 1,35 | 0,00% | 1,33 | 1,36 | 1,34 | 1,33 | 1,38 | 41 | 106.338 |
| 18/6/2019 | 1,36 | 1,35 | -0,74% | 1,35 | 1,38 | 1,36 | 1,34 | 1,37 | 32 | 86.005 |
| 17/6/2019 | 1,38 | 1,36 | -1,45% | 1,36 | 1,39 | 1,37 | 1,36 | 1,39 | 48 | 142.209 |
| 14/6/2019 | 1,39 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 1,37 | 1,40 | 36 | 88.945 |
| 13/6/2019 | 1,42 | 1,39 | 0,00% | 1,35 | 1,42 | 1,37 | 1,38 | 1,39 | 28 | 53.279 |
| 12/6/2019 | 1,39 | 1,39 | 0,00% | 1,37 | 1,39 | 1,37 | 1,36 | 1,39 | 33 | 65.185 |
| 11/6/2019 | 1,38 | 1,39 | +2,21% | 1,36 | 1,39 | 1,37 | 1,36 | 1,39 | 34 | 59.620 |
| 10/6/2019 | 1,34 | 1,36 | -3,55% | 1,34 | 1,38 | 1,37 | 1,36 | 1,37 | 19 | 23.564 |
| 7/6/2019 | 1,39 | 1,41 | +2,92% | 1,35 | 1,43 | 1,39 | 1,37 | 1,41 | 85 | 264.106 |
| 6/6/2019 | 1,28 | 1,37 | +7,87% | 1,28 | 1,38 | 1,33 | 1,32 | 1,38 | 56 | 215.017 |
| 5/6/2019 | 1,28 | 1,27 | -1,55% | 1,26 | 1,28 | 1,27 | 1,26 | 1,28 | 16 | 31.166 |
| 4/6/2019 | 1,26 | 1,29 | +2,38% | 1,26 | 1,29 | 1,27 | 1,26 | 1,29 | 28 | 82.247 |
| 3/6/2019 | 1,28 | 1,26 | -1,56% | 1,26 | 1,30 | 1,26 | 1,26 | 1,27 | 40 | 64.880 |
| 31/5/2019 | 1,28 | 1,28 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,28 | 28 | 61.339 |
| 30/5/2019 | 1,28 | 1,29 | 0,00% | 1,28 | 1,30 | 1,28 | 1,29 | 1,30 | 18 | 36.414 |
| 29/5/2019 | 1,30 | 1,29 | +0,78% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 23 | 70.277 |
| 28/5/2019 | 1,29 | 1,28 | -1,54% | 1,28 | 1,30 | 1,28 | 1,28 | 1,30 | 24 | 42.081 |
| 27/5/2019 | 1,30 | 1,30 | +1,56% | 1,29 | 1,30 | 1,29 | 1,30 | 1,31 | 12 | 16.276 |
| 24/5/2019 | 1,30 | 1,28 | -1,54% | 1,27 | 1,30 | 1,28 | 1,27 | 1,30 | 19 | 23.603 |
| 23/5/2019 | 1,30 | 1,30 | +1,56% | 1,29 | 1,30 | 1,29 | 1,30 | 1,31 | 17 | 21.355 |
| 22/5/2019 | 1,30 | 1,28 | +1,59% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 24 | 63.040 |
| 21/5/2019 | 1,25 | 1,26 | 0,00% | 1,25 | 1,29 | 1,27 | 1,26 | 1,29 | 22 | 61.232 |
| 20/5/2019 | 1,28 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 1,25 | 1,26 | 28 | 53.047 |
| 17/5/2019 | 1,29 | 1,27 | -3,79% | 1,27 | 1,30 | 1,28 | 1,27 | 1,29 | 26 | 64.416 |
| 16/5/2019 | 1,34 | 1,32 | -0,75% | 1,30 | 1,37 | 1,32 | 1,29 | 1,33 | 28 | 106.311 |
| 15/5/2019 | 1,31 | 1,33 | 0,00% | 1,30 | 1,34 | 1,32 | 1,31 | 1,33 | 19 | 75.075 |
| 14/5/2019 | 1,37 | 1,33 | -1,48% | 1,31 | 1,37 | 1,33 | 1,31 | 1,35 | 28 | 129.205 |
| 13/5/2019 | 1,34 | 1,35 | +0,75% | 1,34 | 1,37 | 1,35 | 1,34 | 1,35 | 30 | 80.008 |
| 10/5/2019 | 1,34 | 1,34 | +3,08% | 1,34 | 1,36 | 1,34 | 1,35 | 1,36 | 35 | 68.802 |
| 9/5/2019 | 1,31 | 1,30 | 0,00% | 1,29 | 1,32 | 1,29 | 1,30 | 1,32 | 27 | 81.225 |
| 8/5/2019 | 1,28 | 1,30 | +1,56% | 1,28 | 1,32 | 1,30 | 1,30 | 1,31 | 27 | 43.507 |
| 7/5/2019 | 1,31 | 1,28 | -1,54% | 1,28 | 1,31 | 1,28 | 1,28 | 1,30 | 19 | 56.494 |
| 6/5/2019 | 1,29 | 1,30 | +0,78% | 1,28 | 1,31 | 1,29 | 1,27 | 1,30 | 24 | 22.464 |
| 3/5/2019 | 1,31 | 1,29 | -1,53% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 14 | 33.694 |
| 2/5/2019 | 1,32 | 1,31 | +2,34% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 7 | 22.757 |
| 30/4/2019 | 1,32 | 1,28 | -2,29% | 1,28 | 1,32 | 1,30 | 1,28 | 1,32 | 107 | 83.469 |
| 29/4/2019 | 1,29 | 1,31 | 0,00% | 1,29 | 1,34 | 1,31 | 1,31 | 1,34 | 22 | 41.493 |
| 26/4/2019 | 1,30 | 1,31 | 0,00% | 1,30 | 1,31 | 1,30 | 1,30 | 1,31 | 12 | 10.271 |
| 25/4/2019 | 1,29 | 1,31 | +1,55% | 1,27 | 1,31 | 1,28 | 1,28 | 1,32 | 20 | 50.935 |
| 24/4/2019 | 1,26 | 1,29 | +2,38% | 1,26 | 1,29 | 1,28 | 1,28 | 1,30 | 16 | 41.486 |
| 23/4/2019 | 1,25 | 1,26 | 0,00% | 1,25 | 1,26 | 1,25 | 1,26 | 1,29 | 6 | 16.379 |
| 22/4/2019 | 1,26 | 1,26 | -0,79% | 1,26 | 1,28 | 1,26 | 1,26 | 1,30 | 27 | 58.919 |
| 18/4/2019 | 1,28 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,26 | 1,29 | 11 | 18.613 |
| 17/4/2019 | 1,26 | 1,27 | -1,55% | 1,26 | 1,27 | 1,26 | 1,27 | 1,28 | 6 | 11.296 |
| 16/4/2019 | 1,28 | 1,29 | 0,00% | 1,26 | 1,30 | 1,27 | 1,26 | 1,30 | 20 | 30.350 |
| 15/4/2019 | 1,28 | 1,29 | 0,00% | 1,27 | 1,31 | 1,28 | 1,26 | 1,31 | 27 | 84.878 |
| 12/4/2019 | 1,30 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 1,28 | 1,30 | 23 | 65.275 |
| 11/4/2019 | 1,31 | 1,29 | -0,77% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 11 | 22.181 |
| 10/4/2019 | 1,31 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 1,29 | 1,31 | 20 | 43.311 |
| 9/4/2019 | 1,30 | 1,30 | +1,56% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 14 | 31.287 |
| 8/4/2019 | 1,28 | 1,28 | -0,78% | 1,28 | 1,31 | 1,29 | 1,28 | 1,32 | 29 | 41.043 |
| 5/4/2019 | 1,30 | 1,29 | -0,77% | 1,29 | 1,32 | 1,30 | 1,29 | 1,31 | 32 | 54.102 |
| 4/4/2019 | 1,31 | 1,30 | +2,36% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 14 | 22.178 |
| 3/4/2019 | 1,30 | 1,27 | -1,55% | 1,27 | 1,31 | 1,29 | 1,27 | 1,31 | 27 | 75.773 |
| 2/4/2019 | 1,33 | 1,29 | 0,00% | 1,27 | 1,34 | 1,29 | 1,28 | 1,31 | 39 | 88.734 |
| 1/4/2019 | 1,31 | 1,29 | -2,27% | 1,28 | 1,33 | 1,31 | 1,28 | 1,29 | 39 | 91.210 |
| 29/3/2019 | 1,32 | 1,32 | +0,76% | 1,30 | 1,33 | 1,31 | 1,30 | 1,34 | 26 | 72.742 |
| 28/3/2019 | 1,29 | 1,31 | +0,77% | 1,28 | 1,32 | 1,29 | 1,29 | 1,32 | 20 | 82.493 |
| 27/3/2019 | 1,34 | 1,30 | -3,70% | 1,29 | 1,34 | 1,31 | 1,29 | 1,37 | 27 | 80.021 |
| 26/3/2019 | 1,33 | 1,35 | +1,50% | 1,30 | 1,35 | 1,32 | 1,30 | 1,42 | 33 | 69.403 |
| 25/3/2019 | 1,29 | 1,33 | +2,31% | 1,29 | 1,33 | 1,32 | 1,30 | 1,35 | 29 | 76.050 |
| 22/3/2019 | 1,31 | 1,30 | -4,41% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 43 | 126.420 |
| 21/3/2019 | 1,35 | 1,36 | -0,73% | 1,31 | 1,37 | 1,33 | 1,32 | 1,37 | 43 | 122.247 |
| 20/3/2019 | 1,38 | 1,37 | -2,14% | 1,35 | 1,38 | 1,36 | 1,35 | 1,38 | 31 | 74.721 |
| 19/3/2019 | 1,39 | 1,40 | +0,72% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 63 | 208.629 |
| 18/3/2019 | 1,34 | 1,39 | +3,73% | 1,31 | 1,39 | 1,36 | 1,38 | 1,39 | 54 | 120.551 |
| 15/3/2019 | 1,33 | 1,34 | +0,75% | 1,31 | 1,34 | 1,32 | 1,31 | 1,34 | 46 | 114.362 |
| 14/3/2019 | 1,34 | 1,33 | -0,75% | 1,32 | 1,34 | 1,33 | 1,33 | 1,34 | 41 | 121.065 |
| 13/3/2019 | 1,32 | 1,34 | +3,08% | 1,30 | 1,34 | 1,32 | 1,34 | 1,35 | 59 | 148.804 |
| 12/3/2019 | 1,30 | 1,30 | +0,78% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 15 | 29.109 |
| 11/3/2019 | 1,29 | 1,29 | +1,57% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 39 | 86.205 |
| 8/3/2019 | 1,27 | 1,27 | +1,60% | 1,26 | 1,29 | 1,27 | 1,26 | 1,28 | 24 | 65.865 |
| 7/3/2019 | 1,27 | 1,25 | 0,00% | 1,25 | 1,28 | 1,26 | 1,25 | 1,27 | 21 | 32.765 |
| 6/3/2019 | 1,27 | 1,25 | -3,10% | 1,25 | 1,28 | 1,26 | 1,25 | 1,28 | 27 | 51.302 |
| 1/3/2019 | 1,28 | 1,29 | +1,57% | 1,26 | 1,29 | 1,27 | 1,27 | 1,30 | 18 | 51.765 |
| 28/2/2019 | 1,29 | 1,27 | -3,79% | 1,27 | 1,32 | 1,29 | 1,27 | 1,30 | 23 | 72.800 |
| 27/2/2019 | 1,28 | 1,32 | +2,33% | 1,27 | 1,32 | 1,29 | 1,29 | 1,33 | 32 | 77.161 |
| 26/2/2019 | 1,29 | 1,29 | 0,00% | 1,28 | 1,30 | 1,28 | 1,27 | 1,29 | 39 | 93.629 |
| 25/2/2019 | 1,28 | 1,29 | +1,57% | 1,27 | 1,30 | 1,28 | 1,26 | 1,29 | 23 | 90.188 |
| 22/2/2019 | 1,28 | 1,27 | -0,78% | 1,27 | 1,30 | 1,28 | 1,27 | 1,31 | 19 | 28.081 |
| 21/2/2019 | 1,31 | 1,28 | -1,54% | 1,28 | 1,31 | 1,29 | 1,28 | 1,31 | 26 | 56.005 |
| 20/2/2019 | 1,31 | 1,30 | 0,00% | 1,30 | 1,33 | 1,31 | 1,29 | 1,33 | 37 | 57.220 |
| 19/2/2019 | 1,31 | 1,30 | -2,26% | 1,30 | 1,32 | 1,30 | 1,29 | 1,32 | 30 | 63.575 |
| 18/2/2019 | 1,35 | 1,33 | +0,76% | 1,28 | 1,35 | 1,30 | 1,31 | 1,33 | 42 | 112.648 |
| 15/2/2019 | 1,27 | 1,32 | +3,13% | 1,27 | 1,34 | 1,31 | 1,31 | 1,33 | 38 | 123.495 |
| 14/2/2019 | 1,24 | 1,28 | +2,40% | 1,24 | 1,29 | 1,26 | 1,27 | 1,28 | 27 | 48.757 |
| 13/2/2019 | 1,26 | 1,25 | -0,79% | 1,25 | 1,27 | 1,25 | 1,25 | 1,27 | 32 | 65.597 |
| 12/2/2019 | 1,26 | 1,26 | 0,00% | 1,26 | 1,28 | 1,26 | 1,26 | 1,27 | 23 | 36.692 |
| 11/2/2019 | 1,31 | 1,26 | -1,56% | 1,26 | 1,31 | 1,28 | 1,26 | 1,28 | 45 | 125.018 |
| 8/2/2019 | 1,28 | 1,28 | -0,78% | 1,26 | 1,29 | 1,27 | 1,26 | 1,30 | 27 | 68.726 |
| 7/2/2019 | 1,31 | 1,29 | -2,27% | 1,27 | 1,32 | 1,28 | 1,27 | 1,29 | 52 | 113.852 |
| 6/2/2019 | 1,32 | 1,32 | -2,22% | 1,31 | 1,36 | 1,33 | 1,31 | 1,32 | 42 | 83.992 |
| 5/2/2019 | 1,37 | 1,35 | 0,00% | 1,33 | 1,37 | 1,35 | 1,35 | 1,36 | 37 | 89.188 |
| 4/2/2019 | 1,39 | 1,35 | -2,88% | 1,34 | 1,39 | 1,35 | 1,35 | 1,37 | 50 | 121.829 |
| 1/2/2019 | 1,39 | 1,39 | 0,00% | 1,36 | 1,40 | 1,38 | 1,37 | 1,39 | 40 | 94.258 |
| 31/1/2019 | 1,38 | 1,39 | +0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,40 | 38 | 93.716 |
| 30/1/2019 | 1,40 | 1,38 | 0,00% | 1,36 | 1,42 | 1,37 | 1,35 | 1,38 | 33 | 78.186 |
| 29/1/2019 | 1,37 | 1,38 | 0,00% | 1,31 | 1,41 | 1,39 | 1,38 | 1,40 | 54 | 139.878 |
| 28/1/2019 | 1,33 | 1,38 | +2,99% | 1,30 | 1,38 | 1,31 | 1,34 | 1,38 | 62 | 187.517 |
| 24/1/2019 | 1,37 | 1,34 | -3,60% | 1,34 | 1,38 | 1,35 | 1,35 | 1,39 | 59 | 222.862 |
| 23/1/2019 | 1,40 | 1,39 | -2,80% | 1,34 | 1,46 | 1,40 | 1,36 | 1,39 | 73 | 229.404 |
| 22/1/2019 | 1,49 | 1,43 | -3,38% | 1,41 | 1,49 | 1,44 | 1,41 | 1,43 | 55 | 178.809 |
| 21/1/2019 | 1,50 | 1,48 | -3,27% | 1,47 | 1,51 | 1,48 | 1,48 | 1,51 | 35 | 128.518 |
| 18/1/2019 | 1,50 | 1,53 | +2,68% | 1,50 | 1,57 | 1,54 | 1,52 | 1,53 | 32 | 81.278 |
| 17/1/2019 | 1,51 | 1,49 | -3,25% | 1,48 | 1,52 | 1,49 | 1,48 | 1,49 | 57 | 171.731 |
| 16/1/2019 | 1,52 | 1,54 | -0,65% | 1,50 | 1,56 | 1,53 | 1,53 | 1,54 | 28 | 119.701 |
| 15/1/2019 | 1,62 | 1,55 | -4,32% | 1,53 | 1,62 | 1,56 | 1,53 | 1,55 | 29 | 96.117 |
| 14/1/2019 | 1,59 | 1,62 | +0,62% | 1,57 | 1,62 | 1,58 | 1,58 | 1,60 | 45 | 119.238 |
| 11/1/2019 | 1,64 | 1,61 | -1,83% | 1,59 | 1,65 | 1,59 | 1,61 | 1,62 | 40 | 122.861 |
| 10/1/2019 | 1,59 | 1,64 | +3,14% | 1,57 | 1,64 | 1,61 | 1,62 | 1,64 | 36 | 107.893 |
| 9/1/2019 | 1,61 | 1,59 | -0,63% | 1,57 | 1,61 | 1,59 | 1,59 | 1,61 | 38 | 85.659 |
| 8/1/2019 | 1,62 | 1,60 | -1,23% | 1,56 | 1,62 | 1,57 | 1,58 | 1,60 | 19 | 63.980 |
| 7/1/2019 | 1,57 | 1,62 | +3,85% | 1,56 | 1,64 | 1,59 | 1,59 | 1,62 | 52 | 90.742 |
| 4/1/2019 | 1,53 | 1,56 | +1,96% | 1,53 | 1,60 | 1,57 | 1,56 | 1,61 | 71 | 199.357 |
| 3/1/2019 | 1,51 | 1,53 | +0,66% | 1,50 | 1,56 | 1,53 | 1,52 | 1,55 | 39 | 128.233 |
| 2/1/2019 | 1,45 | 1,52 | +4,11% | 1,45 | 1,52 | 1,49 | 1,47 | 1,52 | 54 | 161.492 |
| 28/12/2018 | 1,35 | 1,46 | +8,15% | 1,33 | 1,46 | 1,40 | 1,41 | 1,46 | 42 | 104.834 |
| 27/12/2018 | 1,36 | 1,35 | -0,74% | 1,32 | 1,37 | 1,34 | 1,35 | 1,36 | 23 | 43.966 |
| 26/12/2018 | 1,34 | 1,36 | -0,73% | 1,30 | 1,36 | 1,32 | 1,34 | 1,36 | 33 | 83.822 |
| 21/12/2018 | 1,39 | 1,37 | -3,52% | 1,35 | 1,41 | 1,38 | 1,35 | 1,37 | 59 | 225.620 |
| 20/12/2018 | 1,44 | 1,42 | -2,74% | 1,38 | 1,44 | 1,41 | 1,39 | 1,42 | 46 | 176.608 |
| 19/12/2018 | 1,47 | 1,46 | 0,00% | 1,43 | 1,48 | 1,45 | 1,44 | 1,46 | 78 | 127.567 |
| 18/12/2018 | 1,46 | 1,46 | +2,10% | 1,39 | 1,46 | 1,43 | 1,44 | 1,46 | 59 | 83.960 |
| 17/12/2018 | 1,47 | 1,43 | 0,00% | 1,43 | 1,52 | 1,47 | 1,43 | 1,46 | 70 | 202.673 |
| 14/12/2018 | 1,37 | 1,43 | +5,15% | 1,37 | 1,49 | 1,43 | 1,43 | 1,45 | 67 | 213.290 |
| 13/12/2018 | 1,32 | 1,36 | 0,00% | 1,32 | 1,37 | 1,34 | 1,36 | 1,38 | 62 | 59.146 |
| 12/12/2018 | 1,35 | 1,36 | +0,74% | 1,34 | 1,38 | 1,35 | 1,34 | 1,36 | 17 | 24.734 |
| 11/12/2018 | 1,37 | 1,35 | +0,75% | 1,33 | 1,40 | 1,35 | 1,35 | 1,36 | 23 | 55.799 |
| 10/12/2018 | 1,37 | 1,34 | -2,19% | 1,34 | 1,38 | 1,35 | 1,34 | 1,37 | 23 | 47.684 |
| 7/12/2018 | 1,35 | 1,37 | +3,79% | 1,32 | 1,37 | 1,34 | 1,35 | 1,37 | 51 | 113.376 |
| 6/12/2018 | 1,30 | 1,32 | +3,94% | 1,30 | 1,35 | 1,31 | 1,30 | 1,32 | 35 | 107.075 |
| 5/12/2018 | 1,28 | 1,27 | +1,60% | 1,26 | 1,30 | 1,28 | 1,27 | 1,30 | 13 | 33.740 |
| 4/12/2018 | 1,30 | 1,25 | -3,10% | 1,25 | 1,31 | 1,28 | 1,25 | 1,29 | 29 | 65.993 |
| 3/12/2018 | 1,28 | 1,29 | +2,38% | 1,28 | 1,32 | 1,30 | 1,29 | 1,31 | 60 | 180.456 |
| 30/11/2018 | 1,21 | 1,26 | +3,28% | 1,21 | 1,26 | 1,23 | 1,24 | 1,26 | 25 | 97.379 |
| 29/11/2018 | 1,27 | 1,22 | -3,94% | 1,21 | 1,27 | 1,23 | 1,22 | 1,24 | 19 | 61.021 |
| 28/11/2018 | 1,23 | 1,27 | 0,00% | 1,23 | 1,27 | 1,25 | 1,24 | 1,27 | 21 | 55.748 |
| 27/11/2018 | 1,21 | 1,27 | +4,96% | 1,21 | 1,27 | 1,22 | 1,22 | 1,27 | 28 | 48.977 |
| 26/11/2018 | 1,24 | 1,21 | -0,82% | 1,21 | 1,29 | 1,23 | 1,21 | 1,25 | 17 | 45.059 |
| 23/11/2018 | 1,25 | 1,22 | -2,40% | 1,21 | 1,26 | 1,23 | 1,22 | 1,24 | 13 | 36.741 |
| 22/11/2018 | 1,28 | 1,25 | +1,63% | 1,23 | 1,28 | 1,24 | 1,24 | 1,25 | 15 | 53.682 |
| 21/11/2018 | 1,20 | 1,23 | +2,50% | 1,20 | 1,27 | 1,22 | 1,23 | 1,26 | 13 | 33.325 |
| 19/11/2018 | 1,23 | 1,20 | -2,44% | 1,20 | 1,26 | 1,23 | 1,20 | 1,22 | 26 | 73.986 |
| 16/11/2018 | 1,17 | 1,23 | +2,50% | 1,17 | 1,23 | 1,20 | 1,21 | 1,23 | 18 | 44.401 |
| 14/11/2018 | 1,18 | 1,20 | +4,35% | 1,17 | 1,20 | 1,18 | 1,16 | 1,20 | 13 | 32.776 |
| 13/11/2018 | 1,20 | 1,15 | -6,50% | 1,15 | 1,24 | 1,17 | 1,15 | 1,20 | 34 | 106.568 |
| 12/11/2018 | 1,23 | 1,23 | +1,65% | 1,21 | 1,23 | 1,21 | 1,20 | 1,23 | 18 | 38.403 |
| 9/11/2018 | 1,26 | 1,21 | -2,42% | 1,19 | 1,26 | 1,21 | 1,20 | 1,25 | 39 | 108.107 |
| 8/11/2018 | 1,30 | 1,24 | -8,15% | 1,24 | 1,30 | 1,28 | 1,24 | 1,28 | 22 | 61.953 |
| 7/11/2018 | 1,34 | 1,35 | +3,05% | 1,29 | 1,36 | 1,32 | 1,30 | 1,35 | 20 | 46.924 |
| 6/11/2018 | 1,35 | 1,31 | -0,76% | 1,31 | 1,36 | 1,33 | 1,31 | 1,34 | 24 | 37.742 |
| 5/11/2018 | 1,32 | 1,32 | -0,75% | 1,32 | 1,34 | 1,32 | 1,32 | 1,35 | 5 | 23.374 |
| 1/11/2018 | 1,39 | 1,33 | -2,92% | 1,31 | 1,42 | 1,32 | 1,33 | 1,36 | 13 | 30.797 |
| 31/10/2018 | 1,36 | 1,37 | +1,48% | 1,33 | 1,37 | 1,34 | 1,35 | 1,37 | 5 | 16.591 |
| 30/10/2018 | 1,37 | 1,35 | -1,46% | 1,34 | 1,40 | 1,37 | 1,35 | 1,36 | 13 | 60.798 |
| 29/10/2018 | 1,39 | 1,37 | +3,01% | 1,32 | 1,45 | 1,35 | 1,33 | 1,37 | 27 | 105.690 |
| 26/10/2018 | 1,36 | 1,33 | -1,48% | 1,22 | 1,37 | 1,31 | 1,33 | 1,37 | 47 | 177.403 |
| 25/10/2018 | 1,40 | 1,35 | -3,57% | 1,35 | 1,42 | 1,37 | 1,35 | 1,38 | 22 | 81.512 |
| 24/10/2018 | 1,38 | 1,40 | +2,19% | 1,38 | 1,44 | 1,39 | 1,39 | 1,40 | 69 | 381.232 |
| 23/10/2018 | 1,29 | 1,37 | +6,20% | 1,29 | 1,38 | 1,34 | 1,35 | 1,38 | 19 | 65.851 |
| 22/10/2018 | 1,29 | 1,29 | +2,38% | 1,29 | 1,32 | 1,30 | 1,29 | 1,33 | 30 | 83.134 |
| 19/10/2018 | 1,21 | 1,26 | +2,44% | 1,21 | 1,26 | 1,22 | 1,24 | 1,26 | 13 | 24.529 |
| 18/10/2018 | 1,24 | 1,23 | -1,60% | 1,23 | 1,24 | 1,23 | 1,21 | 1,23 | 11 | 14.821 |
| 17/10/2018 | 1,24 | 1,25 | -1,57% | 1,24 | 1,28 | 1,24 | 1,25 | 1,27 | 9 | 13.964 |
| 16/10/2018 | 1,15 | 1,27 | +15,45% | 1,15 | 1,29 | 1,23 | 1,24 | 1,26 | 30 | 88.090 |
| 15/10/2018 | 1,10 | 1,10 | -5,17% | 1,10 | 1,13 | 1,12 | 1,10 | 1,14 | 12 | 43.081 |
| 11/10/2018 | 1,12 | 1,16 | +6,42% | 1,10 | 1,16 | 1,13 | 1,09 | 1,16 | 13 | 73.752 |
| 10/10/2018 | 1,10 | 1,09 | -6,84% | 1,08 | 1,10 | 1,08 | 1,09 | 1,10 | 12 | 34.959 |
| 9/10/2018 | 1,08 | 1,17 | +9,35% | 1,08 | 1,20 | 1,13 | 1,14 | 1,17 | 17 | 74.249 |
| 8/10/2018 | 1,06 | 1,07 | +3,88% | 1,06 | 1,14 | 1,08 | 1,07 | 1,10 | 13 | 47.817 |
| 5/10/2018 | 1,04 | 1,03 | -0,96% | 1,03 | 1,05 | 1,03 | 1,03 | 1,05 | 6 | 6.133 |
| 4/10/2018 | 1,03 | 1,04 | +2,97% | 1,02 | 1,04 | 1,02 | 1,00 | 1,04 | 3 | 5.320 |
| 3/10/2018 | 1,00 | 1,01 | +4,12% | 1,00 | 1,04 | 1,01 | 0,99 | 1,02 | 13 | 38.400 |
| 1/10/2018 | 0,94 | 0,97 | +2,11% | 0,94 | 0,97 | 0,96 | 0,94 | 0,97 | 2 | 5.132 |
| 28/9/2018 | 0,97 | 0,95 | -3,06% | 0,95 | 0,97 | 0,96 | 0,95 | 0,98 | 5 | 11.020 |
| 27/9/2018 | 0,96 | 0,98 | +3,16% | 0,96 | 0,98 | 0,96 | 0,96 | 0,98 | 4 | 7.204 |
| 26/9/2018 | 0,98 | 0,95 | 0,00% | 0,94 | 0,98 | 0,95 | 0,95 | 0,99 | 4 | 18.423 |
| 25/9/2018 | 0,95 | 0,95 | -2,06% | 0,95 | 0,95 | 0,95 | 0,94 | 0,95 | 2 | 9.405 |
| 24/9/2018 | 0,98 | 0,97 | -2,02% | 0,95 | 0,98 | 0,96 | 0,95 | 0,96 | 4 | 11.524 |
| 21/9/2018 | 0,99 | 0,99 | +1,02% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 4 | 16.929 |
| 20/9/2018 | 0,93 | 0,98 | 0,00% | 0,93 | 0,99 | 0,96 | 0,96 | 0,98 | 9 | 33.367 |
| 19/9/2018 | 0,95 | 0,98 | +6,52% | 0,91 | 1,01 | 0,97 | 0,97 | 0,99 | 24 | 75.549 |
| 18/9/2018 | 0,90 | 0,92 | 0,00% | 0,88 | 0,94 | 0,90 | 0,92 | 0,94 | 9 | 24.344 |
| 17/9/2018 | 0,92 | 0,92 | +5,75% | 0,92 | 0,92 | 0,92 | 0,92 | 0,93 | 4 | 4.232 |
| 13/9/2018 | 0,93 | 0,87 | -6,45% | 0,87 | 0,93 | 0,89 | 0,87 | 0,92 | 6 | 8.790 |
| 12/9/2018 | 0,93 | 0,93 | 0,00% | 0,89 | 0,93 | 0,91 | 0,88 | 0,93 | 14 | 28.775 |
| 11/9/2018 | 0,94 | 0,93 | -3,13% | 0,91 | 0,94 | 0,92 | 0,90 | 0,93 | 11 | 34.411 |
| 10/9/2018 | 0,96 | 0,96 | -4,00% | 0,96 | 0,97 | 0,96 | 0,95 | 0,98 | 4 | 12.828 |
| 6/9/2018 | 1,00 | 1,00 | +5,26% | 0,95 | 1,00 | 0,98 | 0,96 | 1,00 | 5 | 9.390 |
| 5/9/2018 | 0,97 | 0,95 | -3,06% | 0,95 | 0,97 | 0,96 | 0,95 | 0,96 | 6 | 14.350 |
| 4/9/2018 | 0,98 | 0,98 | -8,41% | 0,98 | 0,98 | 0,98 | 0,96 | 0,99 | 2 | 4.508 |
| 3/9/2018 | 1,07 | 1,07 | +7,00% | 1,07 | 1,07 | 1,07 | 1,00 | 1,07 | 2 | 10.593 |
| 31/8/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,03 | 1,00 | 1,00 | 1,03 | 11 | 31.499 |
| 30/8/2018 | 1,05 | 1,01 | -1,94% | 1,01 | 1,05 | 1,02 | 1,00 | 1,02 | 9 | 44.351 |
| 29/8/2018 | 1,06 | 1,03 | -2,83% | 1,03 | 1,06 | 1,04 | 1,03 | 1,04 | 6 | 31.499 |
| 28/8/2018 | 1,08 | 1,06 | -4,50% | 1,03 | 1,08 | 1,06 | 1,03 | 1,06 | 14 | 43.979 |
| 24/8/2018 | 1,09 | 1,11 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,11 | 9 | 12.039 |
| 23/8/2018 | 1,18 | 1,11 | -1,77% | 1,11 | 1,18 | 1,14 | 1,09 | 1,11 | 7 | 8.702 |
| 22/8/2018 | 1,11 | 1,13 | +3,67% | 1,09 | 1,13 | 1,10 | 1,12 | 1,17 | 15 | 53.364 |
| 21/8/2018 | 1,14 | 1,09 | -0,91% | 1,09 | 1,14 | 1,10 | 1,09 | 1,12 | 13 | 30.297 |
| 20/8/2018 | 1,15 | 1,10 | -4,35% | 1,10 | 1,15 | 1,12 | 1,10 | 1,14 | 16 | 51.789 |
| 17/8/2018 | 1,16 | 1,15 | -0,86% | 1,15 | 1,16 | 1,15 | 1,15 | 1,17 | 6 | 19.393 |
| 16/8/2018 | 1,18 | 1,16 | -3,33% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 5 | 42.085 |
| 15/8/2018 | 1,20 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 6 | 25.343 |
| 14/8/2018 | 1,19 | 1,20 | +0,84% | 1,18 | 1,20 | 1,18 | 1,18 | 1,20 | 6 | 21.808 |
| 13/8/2018 | 1,22 | 1,19 | -1,65% | 1,19 | 1,22 | 1,20 | 1,18 | 1,19 | 8 | 22.846 |
| 10/8/2018 | 1,25 | 1,21 | -3,97% | 1,21 | 1,25 | 1,24 | 1,21 | 1,30 | 5 | 16.960 |
| 9/8/2018 | 1,30 | 1,26 | -3,08% | 1,26 | 1,30 | 1,28 | 1,26 | 1,30 | 6 | 34.264 |
| 8/8/2018 | 1,33 | 1,30 | 0,00% | 1,30 | 1,34 | 1,32 | 1,30 | 1,37 | 5 | 34.635 |
| 7/8/2018 | 1,39 | 1,30 | -3,70% | 1,30 | 1,39 | 1,34 | 1,30 | 1,38 | 6 | 30.660 |
| 6/8/2018 | 1,37 | 1,35 | -0,74% | 1,35 | 1,37 | 1,36 | 1,35 | 1,39 | 3 | 9.798 |
| 3/8/2018 | 1,35 | 1,36 | 0,00% | 1,35 | 1,38 | 1,36 | 1,36 | 1,38 | 5 | 31.504 |
| 2/8/2018 | 1,37 | 1,36 | +1,49% | 1,36 | 1,37 | 1,36 | 1,33 | 1,36 | 4 | 18.830 |
| 1/8/2018 | 1,32 | 1,34 | +3,88% | 1,32 | 1,34 | 1,32 | 1,32 | 1,34 | 3 | 9.005 |
| 31/7/2018 | 1,34 | 1,29 | -7,19% | 1,29 | 1,35 | 1,30 | 1,29 | 1,32 | 9 | 15.064 |
| 30/7/2018 | 1,37 | 1,39 | +2,96% | 1,37 | 1,39 | 1,37 | 1,35 | 1,39 | 3 | 9.918 |
| 27/7/2018 | 1,37 | 1,35 | +1,50% | 1,35 | 1,37 | 1,36 | 1,35 | 1,37 | 7 | 29.261 |
| 26/7/2018 | 1,39 | 1,33 | 0,00% | 1,33 | 1,39 | 1,37 | 1,33 | 1,37 | 5 | 38.863 |
| 25/7/2018 | 1,36 | 1,33 | -2,21% | 1,32 | 1,41 | 1,37 | 1,34 | 1,39 | 8 | 16.244 |
| 24/7/2018 | 1,49 | 1,36 | 0,00% | 1,36 | 1,49 | 1,40 | 1,33 | 1,36 | 5 | 14.755 |
| 23/7/2018 | 1,39 | 1,36 | +2,26% | 1,36 | 1,42 | 1,38 | 1,38 | 1,50 | 24 | 20.144 |
| 20/7/2018 | 1,34 | 1,33 | +1,53% | 1,33 | 1,36 | 1,33 | 1,33 | 1,37 | 3 | 5.493 |
| 19/7/2018 | 1,41 | 1,31 | -2,96% | 1,31 | 1,41 | 1,35 | 1,31 | 1,35 | 9 | 21.891 |
| 18/7/2018 | 1,37 | 1,35 | +0,75% | 1,34 | 1,40 | 1,36 | 1,35 | 1,40 | 14 | 53.648 |
| 17/7/2018 | 1,39 | 1,34 | +0,75% | 1,32 | 1,39 | 1,34 | 1,34 | 1,38 | 5 | 20.915 |
| 16/7/2018 | 1,38 | 1,33 | -2,92% | 1,33 | 1,38 | 1,37 | 1,33 | 1,37 | 3 | 8.496 |
| 13/7/2018 | 1,36 | 1,37 | +2,24% | 1,36 | 1,37 | 1,36 | 1,35 | 1,36 | 3 | 11.453 |
| 12/7/2018 | 1,34 | 1,34 | 0,00% | 1,34 | 1,34 | 1,34 | 1,34 | 1,37 | 1 | 938 |
| 11/7/2018 | 1,34 | 1,34 | -1,47% | 1,34 | 1,34 | 1,34 | 1,34 | 1,36 | 7 | 26.532 |
| 10/7/2018 | 1,40 | 1,36 | -1,45% | 1,35 | 1,40 | 1,37 | 1,36 | 1,37 | 7 | 28.752 |
| 6/7/2018 | 1,34 | 1,38 | +3,76% | 1,34 | 1,39 | 1,37 | 1,35 | 1,38 | 14 | 43.849 |
| 5/7/2018 | 1,32 | 1,33 | +2,31% | 1,32 | 1,33 | 1,32 | 1,28 | 1,34 | 2 | 5.163 |
| 4/7/2018 | 1,28 | 1,30 | -0,76% | 1,28 | 1,32 | 1,28 | 1,30 | 1,32 | 4 | 7.832 |
| 3/7/2018 | 1,26 | 1,31 | +4,80% | 1,26 | 1,31 | 1,26 | 1,28 | 1,30 | 5 | 14.466 |
| 2/7/2018 | 1,19 | 1,25 | +5,04% | 1,19 | 1,25 | 1,21 | 1,24 | 1,27 | 7 | 30.016 |
| 29/6/2018 | 1,19 | 1,19 | +3,48% | 1,19 | 1,19 | 1,19 | 1,17 | 1,20 | 1 | 5.950 |
| 27/6/2018 | 1,20 | 1,15 | -4,17% | 1,15 | 1,22 | 1,18 | 1,15 | 1,22 | 10 | 31.867 |
| 26/6/2018 | 1,20 | 1,20 | +0,84% | 1,20 | 1,20 | 1,20 | 1,16 | 1,20 | 1 | 600 |
| 25/6/2018 | 1,16 | 1,19 | +0,85% | 1,15 | 1,19 | 1,17 | 1,15 | 1,19 | 4 | 26.233 |
| 22/6/2018 | 1,18 | 1,18 | +0,85% | 1,18 | 1,18 | 1,18 | 1,15 | 1,18 | 1 | 10.974 |
| 21/6/2018 | 1,18 | 1,17 | 0,00% | 1,16 | 1,19 | 1,16 | 1,17 | 1,20 | 11 | 47.369 |
| 20/6/2018 | 1,20 | 1,17 | 0,00% | 1,17 | 1,21 | 1,19 | 1,17 | 1,20 | 13 | 36.930 |
| 19/6/2018 | 1,17 | 1,17 | +1,74% | 1,17 | 1,17 | 1,17 | 1,17 | 1,20 | 1 | 3.276 |
| 18/6/2018 | 1,16 | 1,15 | +2,68% | 1,15 | 1,19 | 1,15 | 1,15 | 1,17 | 3 | 12.733 |
| 15/6/2018 | 1,17 | 1,12 | -4,27% | 1,12 | 1,21 | 1,14 | 1,12 | 1,21 | 12 | 30.220 |
| 14/6/2018 | 1,19 | 1,17 | -2,50% | 1,17 | 1,19 | 1,18 | 1,17 | 1,23 | 8 | 27.302 |
| 13/6/2018 | 1,23 | 1,20 | -1,64% | 1,20 | 1,24 | 1,21 | 1,19 | 1,22 | 12 | 39.176 |
| 12/6/2018 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,23 | 1,27 | 3 | 4.270 |
| 11/6/2018 | 1,27 | 1,22 | -6,15% | 1,22 | 1,30 | 1,25 | 1,22 | 1,27 | 8 | 40.992 |
| 8/6/2018 | 1,28 | 1,30 | +3,17% | 1,28 | 1,30 | 1,28 | 1,25 | 1,30 | 4 | 9.406 |
| 7/6/2018 | 1,28 | 1,26 | -6,67% | 1,24 | 1,30 | 1,26 | 1,26 | 1,31 | 11 | 39.714 |
| 6/6/2018 | 1,33 | 1,35 | +1,50% | 1,30 | 1,35 | 1,33 | 1,28 | 1,35 | 8 | 31.635 |
| 5/6/2018 | 1,35 | 1,33 | -1,48% | 1,30 | 1,35 | 1,33 | 1,29 | 1,33 | 11 | 33.925 |
| 4/6/2018 | 1,31 | 1,35 | +2,27% | 1,29 | 1,35 | 1,32 | 1,32 | 1,35 | 13 | 52.440 |
| 1/6/2018 | 1,26 | 1,32 | +3,94% | 1,24 | 1,32 | 1,26 | 1,28 | 1,33 | 15 | 43.919 |
| 30/5/2018 | 1,28 | 1,27 | -4,51% | 1,27 | 1,32 | 1,29 | 1,26 | 1,27 | 7 | 16.781 |
| 29/5/2018 | 1,35 | 1,33 | +3,10% | 1,26 | 1,35 | 1,28 | 1,26 | 1,33 | 16 | 35.333 |
| 28/5/2018 | 1,39 | 1,29 | -5,84% | 1,29 | 1,39 | 1,33 | 1,29 | 1,30 | 16 | 68.792 |
| 25/5/2018 | 1,43 | 1,37 | -4,20% | 1,37 | 1,43 | 1,39 | 1,36 | 1,43 | 5 | 18.718 |
| 24/5/2018 | 1,45 | 1,43 | +1,42% | 1,43 | 1,45 | 1,44 | 1,39 | 1,43 | 2 | 12.112 |
| 23/5/2018 | 1,45 | 1,41 | +2,17% | 1,37 | 1,45 | 1,43 | 1,41 | 1,43 | 7 | 19.931 |
| 22/5/2018 | 1,39 | 1,38 | -1,43% | 1,37 | 1,43 | 1,39 | 1,38 | 1,45 | 13 | 47.340 |
| 21/5/2018 | 1,40 | 1,40 | +0,72% | 1,40 | 1,41 | 1,40 | 1,40 | 1,43 | 4 | 19.467 |
| 18/5/2018 | 1,41 | 1,39 | -1,42% | 1,35 | 1,41 | 1,38 | 1,38 | 1,40 | 17 | 61.148 |
| 17/5/2018 | 1,45 | 1,41 | -2,08% | 1,41 | 1,45 | 1,42 | 1,41 | 1,44 | 5 | 17.689 |
| 16/5/2018 | 1,52 | 1,44 | -4,64% | 1,44 | 1,52 | 1,47 | 1,43 | 1,46 | 4 | 25.298 |
| 15/5/2018 | 1,49 | 1,51 | +0,67% | 1,45 | 1,51 | 1,47 | 1,43 | 1,51 | 11 | 50.162 |
| 14/5/2018 | 1,50 | 1,50 | -0,66% | 1,50 | 1,51 | 1,50 | 1,50 | 1,56 | 4 | 13.520 |
| 11/5/2018 | 1,52 | 1,51 | -3,21% | 1,51 | 1,52 | 1,51 | 1,51 | 1,52 | 8 | 32.621 |
| 10/5/2018 | 1,54 | 1,56 | +0,65% | 1,54 | 1,56 | 1,54 | 1,54 | 1,55 | 4 | 15.636 |
| 9/5/2018 | 1,62 | 1,55 | -0,64% | 1,54 | 1,62 | 1,54 | 1,54 | 1,55 | 5 | 25.699 |
| 8/5/2018 | 1,55 | 1,56 | +1,96% | 1,55 | 1,56 | 1,55 | 1,53 | 1,56 | 2 | 13.049 |
| 7/5/2018 | 1,53 | 1,53 | +3,38% | 1,53 | 1,58 | 1,55 | 1,53 | 1,57 | 5 | 31.391 |
| 4/5/2018 | 1,53 | 1,48 | -3,27% | 1,48 | 1,53 | 1,51 | 1,48 | 1,51 | 12 | 78.940 |
| 3/5/2018 | 1,61 | 1,53 | 0,00% | 1,53 | 1,61 | 1,56 | 1,52 | 1,53 | 14 | 61.167 |
| 2/5/2018 | 1,58 | 1,53 | -6,13% | 1,53 | 1,59 | 1,56 | 1,53 | 1,59 | 7 | 36.600 |
| 30/4/2018 | 1,70 | 1,63 | +1,24% | 1,61 | 1,70 | 1,63 | 1,58 | 1,63 | 12 | 70.808 |
| 27/4/2018 | 1,61 | 1,61 | -1,83% | 1,61 | 1,61 | 1,61 | 1,61 | 1,71 | 1 | 8.533 |
| 26/4/2018 | 1,67 | 1,64 | +0,61% | 1,62 | 1,67 | 1,63 | 1,62 | 1,67 | 9 | 52.868 |
| 25/4/2018 | 1,65 | 1,63 | -2,40% | 1,63 | 1,66 | 1,64 | 1,63 | 1,67 | 5 | 43.216 |
| 24/4/2018 | 1,67 | 1,67 | -0,60% | 1,67 | 1,67 | 1,67 | 1,67 | 1,71 | 2 | 23.213 |
| 23/4/2018 | 1,65 | 1,68 | +3,70% | 1,64 | 1,71 | 1,65 | 1,63 | 1,68 | 8 | 70.809 |
| 20/4/2018 | 1,53 | 1,62 | 0,00% | 1,53 | 1,69 | 1,64 | 1,62 | 1,66 | 8 | 28.219 |
| 19/4/2018 | 1,63 | 1,62 | 0,00% | 1,62 | 1,65 | 1,63 | 1,62 | 1,74 | 6 | 28.153 |
| 18/4/2018 | 1,64 | 1,62 | -0,61% | 1,62 | 1,64 | 1,63 | 1,62 | 1,65 | 9 | 44.211 |
| 17/4/2018 | 1,62 | 1,63 | +1,24% | 1,59 | 1,63 | 1,61 | 1,59 | 1,63 | 9 | 64.461 |
| 16/4/2018 | 1,70 | 1,61 | -5,29% | 1,61 | 1,70 | 1,61 | 1,61 | 1,64 | 2 | 1.941 |
| 13/4/2018 | 1,67 | 1,70 | +3,03% | 1,67 | 1,70 | 1,68 | 1,64 | 1,70 | 12 | 52.893 |
| 12/4/2018 | 1,62 | 1,65 | +1,85% | 1,62 | 1,67 | 1,63 | 1,62 | 1,65 | 11 | 63.539 |
| 11/4/2018 | 1,64 | 1,62 | -1,22% | 1,62 | 1,66 | 1,63 | 0,00 | 0,00 | 3 | 20.224 |
| 10/4/2018 | 1,64 | 1,64 | -0,61% | 1,60 | 1,64 | 1,61 | 1,60 | 1,64 | 12 | 70.533 |
| 9/4/2018 | 1,67 | 1,65 | 0,00% | 1,65 | 1,70 | 1,67 | 1,65 | 1,70 | 6 | 41.847 |
| 6/4/2018 | 1,59 | 1,65 | +1,23% | 1,54 | 1,65 | 1,58 | 1,64 | 1,67 | 10 | 131.998 |
| 5/4/2018 | 1,56 | 1,63 | +10,88% | 1,56 | 1,63 | 1,58 | 1,55 | 1,63 | 9 | 60.989 |
| 4/4/2018 | 1,47 | 1,47 | -2,00% | 1,47 | 1,51 | 1,47 | 1,47 | 1,50 | 4 | 17.648 |
| 3/4/2018 | 1,45 | 1,50 | +6,38% | 1,45 | 1,50 | 1,46 | 1,46 | 1,49 | 6 | 37.107 |
| 2/4/2018 | 1,57 | 1,41 | -9,03% | 1,41 | 1,57 | 1,48 | 1,41 | 1,53 | 18 | 81.823 |
| 29/3/2018 | 1,54 | 1,55 | -0,64% | 1,51 | 1,55 | 1,54 | 1,52 | 1,57 | 3 | 26.193 |
| 28/3/2018 | 1,56 | 1,56 | +1,30% | 1,56 | 1,56 | 1,56 | 1,56 | 1,58 | 1 | 1.716 |
| 27/3/2018 | 1,54 | 1,54 | 0,00% | 1,54 | 1,54 | 1,54 | 1,53 | 1,60 | 1 | 6.160 |
| 26/3/2018 | 1,58 | 1,54 | +1,99% | 1,54 | 1,58 | 1,54 | 1,55 | 1,56 | 3 | 6.040 |
| 23/3/2018 | 1,60 | 1,51 | -7,36% | 1,51 | 1,62 | 1,54 | 1,52 | 1,57 | 14 | 65.701 |
| 22/3/2018 | 1,54 | 1,63 | +3,16% | 1,54 | 1,63 | 1,59 | 1,63 | 1,64 | 8 | 78.217 |
| 21/3/2018 | 1,62 | 1,58 | -4,82% | 1,56 | 1,62 | 1,57 | 1,56 | 1,58 | 13 | 77.263 |
| 20/3/2018 | 1,66 | 1,66 | -0,60% | 1,62 | 1,68 | 1,64 | 1,62 | 1,66 | 15 | 93.025 |
| 19/3/2018 | 1,68 | 1,67 | -0,60% | 1,67 | 1,68 | 1,67 | 1,67 | 1,68 | 7 | 18.974 |
| 16/3/2018 | 1,71 | 1,68 | -0,59% | 1,68 | 1,71 | 1,70 | 1,67 | 1,70 | 3 | 18.552 |
| 15/3/2018 | 1,70 | 1,69 | -2,31% | 1,67 | 1,70 | 1,68 | 1,68 | 1,71 | 7 | 27.165 |
| 14/3/2018 | 1,75 | 1,73 | +0,58% | 1,73 | 1,75 | 1,74 | 1,70 | 1,74 | 5 | 18.842 |
| 13/3/2018 | 1,72 | 1,72 | +2,99% | 1,68 | 1,72 | 1,70 | 1,71 | 1,73 | 8 | 49.230 |
| 12/3/2018 | 1,74 | 1,67 | -5,11% | 1,67 | 1,76 | 1,71 | 1,67 | 1,74 | 24 | 115.528 |
| 9/3/2018 | 1,76 | 1,76 | +1,15% | 1,75 | 1,76 | 1,75 | 1,75 | 1,76 | 4 | 26.838 |
| 8/3/2018 | 1,79 | 1,74 | -2,25% | 1,74 | 1,79 | 1,76 | 1,74 | 1,76 | 14 | 106.317 |
| 7/3/2018 | 1,80 | 1,78 | -1,66% | 1,78 | 1,81 | 1,78 | 1,78 | 1,80 | 12 | 57.152 |
| 5/3/2018 | 1,86 | 1,81 | -2,69% | 1,81 | 1,86 | 1,83 | 1,81 | 1,83 | 13 | 95.467 |
| 2/3/2018 | 1,82 | 1,86 | +0,54% | 1,78 | 1,86 | 1,83 | 1,85 | 1,86 | 9 | 57.935 |
| 1/3/2018 | 1,89 | 1,85 | -0,54% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 7 | 47.101 |
| 28/2/2018 | 1,87 | 1,86 | +0,54% | 1,86 | 1,88 | 1,87 | 1,86 | 1,89 | 6 | 37.426 |
| 27/2/2018 | 1,86 | 1,85 | -6,09% | 1,85 | 1,86 | 1,85 | 1,85 | 1,92 | 4 | 29.306 |
| 26/2/2018 | 1,90 | 1,97 | -1,01% | 1,90 | 1,98 | 1,94 | 1,88 | 1,96 | 4 | 40.700 |
| 23/2/2018 | 1,90 | 1,99 | -0,50% | 1,88 | 1,99 | 1,90 | 1,89 | 1,99 | 13 | 58.560 |
| 22/2/2018 | 2,00 | 2,00 | -0,50% | 1,91 | 2,00 | 1,95 | 1,90 | 2,00 | 8 | 49.461 |
| 21/2/2018 | 1,97 | 2,01 | +2,03% | 1,90 | 2,01 | 1,93 | 1,90 | 2,01 | 33 | 210.878 |
| 20/2/2018 | 1,97 | 1,97 | -1,99% | 1,97 | 2,00 | 1,98 | 1,96 | 1,97 | 8 | 41.340 |
| 19/2/2018 | 2,03 | 2,01 | 0,00% | 2,01 | 2,03 | 2,01 | 2,00 | 2,03 | 4 | 20.572 |
| 16/2/2018 | 1,97 | 2,01 | +2,03% | 1,96 | 2,01 | 1,98 | 1,99 | 2,01 | 11 | 93.490 |
| 15/2/2018 | 1,99 | 1,97 | -0,51% | 1,96 | 1,99 | 1,97 | 1,96 | 1,98 | 7 | 53.878 |
| 14/2/2018 | 1,98 | 1,98 | 0,00% | 1,97 | 1,98 | 1,97 | 1,97 | 1,98 | 5 | 28.276 |
| 9/2/2018 | 1,99 | 1,98 | -2,46% | 1,97 | 1,99 | 1,97 | 1,96 | 1,98 | 15 | 120.854 |
| 8/2/2018 | 1,99 | 2,03 | +2,53% | 1,98 | 2,03 | 2,01 | 2,01 | 2,03 | 6 | 60.528 |
| 7/2/2018 | 2,01 | 1,98 | -2,46% | 1,98 | 2,01 | 1,99 | 1,99 | 2,01 | 7 | 50.113 |
| 6/2/2018 | 2,02 | 2,03 | +0,50% | 2,00 | 2,03 | 2,01 | 2,00 | 2,03 | 10 | 74.069 |
| 5/2/2018 | 2,03 | 2,02 | -1,94% | 2,02 | 2,03 | 2,02 | 2,02 | 2,08 | 4 | 16.227 |
| 2/2/2018 | 2,04 | 2,06 | -0,48% | 2,04 | 2,07 | 2,05 | 2,04 | 2,06 | 8 | 66.222 |
| 1/2/2018 | 2,05 | 2,07 | +1,47% | 2,05 | 2,07 | 2,06 | 2,05 | 2,07 | 4 | 16.126 |
| 31/1/2018 | 2,05 | 2,04 | 0,00% | 2,04 | 2,05 | 2,04 | 2,04 | 2,09 | 2 | 29.060 |
| 30/1/2018 | 2,03 | 2,04 | -1,92% | 2,03 | 2,05 | 2,03 | 2,03 | 2,05 | 7 | 42.123 |
| 29/1/2018 | 2,06 | 2,08 | 0,00% | 2,05 | 2,08 | 2,05 | 2,05 | 2,08 | 5 | 33.939 |
| 26/1/2018 | 2,06 | 2,08 | +0,97% | 2,06 | 2,11 | 2,06 | 2,07 | 2,11 | 11 | 30.521 |
| 24/1/2018 | 2,06 | 2,06 | 0,00% | 2,06 | 2,06 | 2,06 | 2,06 | 2,07 | 3 | 27.810 |
| 23/1/2018 | 2,03 | 2,06 | -0,48% | 2,03 | 2,06 | 2,03 | 2,04 | 2,11 | 3 | 35.122 |
| 22/1/2018 | 2,07 | 2,07 | -0,48% | 2,06 | 2,07 | 2,06 | 2,06 | 2,08 | 10 | 74.703 |
| 19/1/2018 | 2,09 | 2,08 | 0,00% | 2,08 | 2,09 | 2,08 | 2,07 | 2,13 | 6 | 27.702 |
| 18/1/2018 | 2,08 | 2,08 | -0,95% | 2,08 | 2,10 | 2,08 | 2,08 | 2,10 | 7 | 42.792 |
| 17/1/2018 | 2,17 | 2,10 | -1,41% | 2,10 | 2,17 | 2,16 | 2,10 | 2,15 | 3 | 8.645 |
| 15/1/2018 | 2,15 | 2,13 | 0,00% | 2,12 | 2,15 | 2,13 | 2,10 | 2,14 | 9 | 95.398 |
| 12/1/2018 | 2,10 | 2,13 | 0,00% | 2,10 | 2,15 | 2,12 | 2,10 | 2,17 | 3 | 11.068 |
| 11/1/2018 | 2,13 | 2,13 | +1,43% | 2,13 | 2,15 | 2,13 | 2,12 | 2,16 | 8 | 37.126 |
| 10/1/2018 | 2,10 | 2,10 | -1,41% | 2,10 | 2,10 | 2,10 | 2,10 | 2,19 | 1 | 8.820 |
| 9/1/2018 | 2,15 | 2,13 | -2,74% | 2,13 | 2,16 | 2,15 | 2,13 | 2,18 | 3 | 12.916 |
| 8/1/2018 | 2,17 | 2,19 | -0,45% | 2,15 | 2,19 | 2,15 | 2,14 | 2,19 | 9 | 21.543 |
| 4/1/2018 | 2,19 | 2,20 | +3,77% | 2,17 | 2,20 | 2,19 | 2,18 | 2,21 | 6 | 19.527 |
| 3/1/2018 | 2,13 | 2,12 | -0,47% | 2,12 | 2,15 | 2,12 | 2,13 | 2,17 | 6 | 4.895 |
| 2/1/2018 | 2,09 | 2,13 | +5,45% | 2,06 | 2,13 | 2,10 | 2,09 | 2,13 | 9 | 65.847 |
| 28/12/2017 | 2,02 | 2,02 | -1,46% | 2,02 | 2,05 | 2,03 | 2,02 | 2,08 | 8 | 39.015 |
| 27/12/2017 | 2,00 | 2,05 | +3,54% | 2,00 | 2,05 | 2,00 | 2,00 | 2,04 | 6 | 35.829 |
| 26/12/2017 | 2,00 | 1,98 | -0,50% | 1,98 | 2,00 | 1,98 | 1,98 | 2,00 | 3 | 15.106 |
| 22/12/2017 | 1,99 | 1,99 | -1,49% | 1,98 | 2,00 | 1,99 | 1,98 | 2,03 | 11 | 77.318 |
| 21/12/2017 | 2,00 | 2,02 | +1,51% | 2,00 | 2,03 | 2,01 | 1,99 | 2,02 | 12 | 55.480 |
| 20/12/2017 | 1,97 | 1,99 | +1,02% | 1,97 | 2,03 | 1,98 | 1,99 | 2,04 | 5 | 36.415 |
| 19/12/2017 | 1,97 | 1,97 | -1,99% | 1,97 | 1,97 | 1,97 | 1,96 | 2,01 | 4 | 29.156 |
| 18/12/2017 | 2,00 | 2,01 | -1,47% | 2,00 | 2,02 | 2,01 | 1,97 | 2,04 | 10 | 43.470 |
| 15/12/2017 | 2,02 | 2,04 | +1,49% | 2,02 | 2,04 | 2,03 | 1,98 | 2,04 | 6 | 32.720 |
| 14/12/2017 | 2,00 | 2,01 | 0,00% | 1,98 | 2,02 | 1,99 | 1,99 | 2,01 | 9 | 41.151 |
| 13/12/2017 | 2,02 | 2,01 | -1,47% | 2,01 | 2,04 | 2,02 | 2,00 | 2,03 | 8 | 45.881 |
| 12/12/2017 | 2,03 | 2,04 | +0,49% | 2,03 | 2,04 | 2,03 | 2,02 | 2,04 | 5 | 52.059 |
| 11/12/2017 | 2,05 | 2,03 | +1,00% | 2,03 | 2,05 | 2,04 | 2,03 | 2,04 | 3 | 12.453 |
| 8/12/2017 | 2,04 | 2,01 | -0,50% | 2,01 | 2,05 | 2,02 | 2,01 | 2,04 | 5 | 27.570 |
| 7/12/2017 | 2,02 | 2,02 | -0,49% | 2,02 | 2,04 | 2,02 | 2,01 | 2,04 | 4 | 27.370 |
| 6/12/2017 | 1,99 | 2,03 | -1,93% | 1,99 | 2,04 | 2,01 | 2,04 | 2,07 | 6 | 57.460 |
| 5/12/2017 | 2,04 | 2,07 | +3,50% | 2,04 | 2,07 | 2,05 | 2,01 | 2,06 | 2 | 18.057 |
| 4/12/2017 | 2,00 | 2,00 | -1,48% | 2,00 | 2,01 | 2,00 | 2,01 | 2,04 | 4 | 11.804 |
| 1/12/2017 | 1,93 | 2,03 | +3,57% | 1,93 | 2,03 | 1,98 | 1,97 | 2,03 | 5 | 43.595 |
| 30/11/2017 | 2,01 | 1,96 | -2,49% | 1,96 | 2,02 | 1,99 | 1,95 | 2,02 | 16 | 120.725 |
| 29/11/2017 | 2,06 | 2,01 | -0,99% | 2,01 | 2,06 | 2,02 | 2,00 | 2,05 | 11 | 88.858 |
| 28/11/2017 | 2,02 | 2,03 | +0,50% | 2,02 | 2,04 | 2,03 | 2,03 | 2,07 | 8 | 55.280 |
| 27/11/2017 | 2,04 | 2,02 | -0,98% | 2,00 | 2,05 | 2,01 | 2,00 | 2,04 | 14 | 76.610 |
| 24/11/2017 | 2,05 | 2,04 | -1,92% | 2,03 | 2,05 | 2,04 | 2,01 | 2,05 | 5 | 54.496 |
| 23/11/2017 | 2,08 | 2,08 | -0,95% | 2,05 | 2,08 | 2,06 | 2,07 | 2,09 | 8 | 58.984 |
| 22/11/2017 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,10 | 2,15 | 3 | 21.000 |
| 21/11/2017 | 2,13 | 2,10 | -0,94% | 2,09 | 2,13 | 2,11 | 2,10 | 2,14 | 7 | 38.301 |
| 17/11/2017 | 2,12 | 2,12 | +1,44% | 2,12 | 2,12 | 2,12 | 2,09 | 2,14 | 2 | 11.448 |
| 16/11/2017 | 2,12 | 2,09 | -1,88% | 2,09 | 2,15 | 2,12 | 2,09 | 2,13 | 11 | 84.238 |
| 14/11/2017 | 2,20 | 2,13 | -2,29% | 2,13 | 2,20 | 2,17 | 2,12 | 2,18 | 10 | 28.650 |
| 13/11/2017 | 2,15 | 2,18 | +2,83% | 2,15 | 2,18 | 2,16 | 2,15 | 2,19 | 7 | 60.213 |
| 10/11/2017 | 2,29 | 2,12 | -8,23% | 2,12 | 2,29 | 2,19 | 2,13 | 2,17 | 32 | 214.638 |
| 9/11/2017 | 2,27 | 2,31 | +2,21% | 2,27 | 2,31 | 2,29 | 2,27 | 2,31 | 9 | 75.046 |
| 8/11/2017 | 2,26 | 2,26 | -2,16% | 2,26 | 2,26 | 2,26 | 2,27 | 2,31 | 1 | 20.792 |
| 7/11/2017 | 2,37 | 2,31 | -0,43% | 2,26 | 2,37 | 2,29 | 2,26 | 2,31 | 8 | 68.246 |
| 6/11/2017 | 2,32 | 2,32 | +1,31% | 2,29 | 2,32 | 2,31 | 2,29 | 2,35 | 6 | 52.699 |
| 3/11/2017 | 2,31 | 2,29 | -2,14% | 2,28 | 2,31 | 2,29 | 2,29 | 2,32 | 10 | 109.257 |
| 1/11/2017 | 2,35 | 2,34 | +0,43% | 2,32 | 2,43 | 2,34 | 2,32 | 2,34 | 11 | 83.888 |
| 31/10/2017 | 2,35 | 2,33 | +0,87% | 2,30 | 2,43 | 2,33 | 2,32 | 2,34 | 13 | 90.041 |
| 30/10/2017 | 2,40 | 2,31 | -2,12% | 2,31 | 2,40 | 2,34 | 2,30 | 2,34 | 10 | 47.749 |
| 27/10/2017 | 2,38 | 2,36 | +0,43% | 2,36 | 2,39 | 2,37 | 2,36 | 2,38 | 6 | 56.561 |
| 26/10/2017 | 2,36 | 2,35 | +1,29% | 2,35 | 2,38 | 2,35 | 2,35 | 2,42 | 13 | 87.063 |
| 25/10/2017 | 2,36 | 2,32 | -1,69% | 2,32 | 2,36 | 2,32 | 2,32 | 2,36 | 6 | 37.240 |
| 24/10/2017 | 2,33 | 2,36 | +2,16% | 2,32 | 2,36 | 2,32 | 2,33 | 2,36 | 5 | 29.561 |
| 23/10/2017 | 2,31 | 2,31 | 0,00% | 2,31 | 2,34 | 2,31 | 2,31 | 2,35 | 3 | 17.790 |
| 20/10/2017 | 2,35 | 2,31 | 0,00% | 2,31 | 2,35 | 2,32 | 2,31 | 2,34 | 6 | 39.329 |
| 19/10/2017 | 2,34 | 2,31 | -1,28% | 2,29 | 2,34 | 2,31 | 2,29 | 2,34 | 8 | 75.633 |
| 18/10/2017 | 2,29 | 2,34 | -0,43% | 2,26 | 2,36 | 2,30 | 2,31 | 2,34 | 16 | 170.103 |
| 17/10/2017 | 2,32 | 2,35 | 0,00% | 2,32 | 2,35 | 2,32 | 2,31 | 2,35 | 4 | 44.031 |
| 16/10/2017 | 2,41 | 2,35 | -2,08% | 2,35 | 2,42 | 2,39 | 2,29 | 2,37 | 10 | 65.457 |
| 13/10/2017 | 2,39 | 2,40 | +1,27% | 2,30 | 2,40 | 2,37 | 2,40 | 2,42 | 9 | 45.809 |
| 11/10/2017 | 2,43 | 2,37 | -2,47% | 2,37 | 2,44 | 2,40 | 2,39 | 2,42 | 10 | 105.056 |
| 10/10/2017 | 2,43 | 2,43 | +2,10% | 2,35 | 2,43 | 2,41 | 2,42 | 2,44 | 8 | 68.270 |
| 9/10/2017 | 2,35 | 2,38 | +2,59% | 2,35 | 2,42 | 2,37 | 2,36 | 2,40 | 13 | 113.075 |
| 6/10/2017 | 2,34 | 2,32 | -1,69% | 2,31 | 2,34 | 2,33 | 2,32 | 2,33 | 5 | 42.918 |
| 5/10/2017 | 2,35 | 2,36 | +2,16% | 2,34 | 2,39 | 2,36 | 2,34 | 2,42 | 10 | 79.882 |
| 4/10/2017 | 2,29 | 2,31 | +1,76% | 2,23 | 2,37 | 2,32 | 2,31 | 2,42 | 16 | 167.796 |
| 3/10/2017 | 2,30 | 2,27 | -1,30% | 2,27 | 2,30 | 2,27 | 2,27 | 2,29 | 5 | 35.328 |
| 2/10/2017 | 2,30 | 2,30 | -0,43% | 2,28 | 2,32 | 2,30 | 2,30 | 2,32 | 7 | 61.436 |
| 29/9/2017 | 2,32 | 2,31 | +2,67% | 2,25 | 2,32 | 2,27 | 2,28 | 2,31 | 19 | 159.689 |
| 28/9/2017 | 2,25 | 2,25 | -0,44% | 2,24 | 2,32 | 2,27 | 2,25 | 2,35 | 19 | 124.780 |
| 27/9/2017 | 2,37 | 2,26 | -4,24% | 2,26 | 2,40 | 2,31 | 2,26 | 2,35 | 22 | 182.193 |
| 26/9/2017 | 2,41 | 2,36 | -5,60% | 2,36 | 2,42 | 2,39 | 2,36 | 2,50 | 15 | 139.572 |
| 25/9/2017 | 2,51 | 2,50 | -0,79% | 2,47 | 2,51 | 2,48 | 2,45 | 2,50 | 10 | 95.353 |
| 22/9/2017 | 2,53 | 2,52 | -2,70% | 2,52 | 2,59 | 2,54 | 2,52 | 2,56 | 12 | 116.120 |
| 21/9/2017 | 2,58 | 2,59 | -0,38% | 2,54 | 2,60 | 2,57 | 2,54 | 2,61 | 13 | 97.750 |
| 20/9/2017 | 2,70 | 2,60 | -5,45% | 2,60 | 2,75 | 2,65 | 2,57 | 2,60 | 13 | 112.162 |
| 19/9/2017 | 2,68 | 2,75 | 0,00% | 2,63 | 2,75 | 2,67 | 2,66 | 2,69 | 16 | 113.488 |
| 18/9/2017 | 2,68 | 2,75 | +4,56% | 2,60 | 2,75 | 2,69 | 2,68 | 2,73 | 26 | 172.074 |
| 15/9/2017 | 2,57 | 2,63 | +1,54% | 2,55 | 2,63 | 2,57 | 2,63 | 2,65 | 5 | 39.730 |
| 14/9/2017 | 2,61 | 2,59 | +0,78% | 2,59 | 2,61 | 2,60 | 2,55 | 2,57 | 5 | 45.111 |
| 13/9/2017 | 2,57 | 2,57 | -1,53% | 2,57 | 2,57 | 2,57 | 2,59 | 2,60 | 5 | 46.774 |
| 12/9/2017 | 2,64 | 2,61 | -1,88% | 2,61 | 2,65 | 2,63 | 2,56 | 2,62 | 10 | 114.262 |
| 11/9/2017 | 2,56 | 2,66 | +3,91% | 2,56 | 2,67 | 2,60 | 2,63 | 2,66 | 24 | 249.710 |
| 8/9/2017 | 2,56 | 2,56 | -0,39% | 2,56 | 2,60 | 2,57 | 2,57 | 2,59 | 5 | 47.341 |
| 6/9/2017 | 2,50 | 2,57 | +4,47% | 2,50 | 2,57 | 2,53 | 2,54 | 2,58 | 15 | 132.535 |
| 5/9/2017 | 2,37 | 2,46 | +2,50% | 2,36 | 2,46 | 2,45 | 2,43 | 2,46 | 17 | 89.503 |
| 4/9/2017 | 2,36 | 2,40 | +0,84% | 2,36 | 2,40 | 2,38 | 2,37 | 2,41 | 6 | 42.459 |
| 1/9/2017 | 2,43 | 2,38 | 0,00% | 2,37 | 2,43 | 2,37 | 2,38 | 2,40 | 8 | 33.292 |
| 31/8/2017 | 2,38 | 2,38 | -0,83% | 2,37 | 2,41 | 2,37 | 2,38 | 2,44 | 7 | 76.154 |
| 30/8/2017 | 2,40 | 2,40 | +1,27% | 2,38 | 2,40 | 2,39 | 2,37 | 2,40 | 4 | 40.046 |
| 29/8/2017 | 2,40 | 2,37 | -2,07% | 2,35 | 2,41 | 2,38 | 2,37 | 2,42 | 5 | 33.650 |
| 28/8/2017 | 2,40 | 2,42 | +1,26% | 2,38 | 2,42 | 2,39 | 2,38 | 2,43 | 11 | 87.560 |
| 25/8/2017 | 2,48 | 2,39 | +0,42% | 2,39 | 2,48 | 2,39 | 2,37 | 2,46 | 2 | 12.446 |
| 24/8/2017 | 2,40 | 2,38 | -0,42% | 2,37 | 2,46 | 2,39 | 2,39 | 2,46 | 11 | 113.312 |
| 23/8/2017 | 2,40 | 2,39 | -0,42% | 2,37 | 2,40 | 2,38 | 2,39 | 2,40 | 7 | 71.274 |
| 22/8/2017 | 2,37 | 2,40 | -0,83% | 2,37 | 2,41 | 2,38 | 2,39 | 2,40 | 6 | 39.364 |
| 21/8/2017 | 2,39 | 2,42 | +1,26% | 2,39 | 2,42 | 2,40 | 2,40 | 2,41 | 5 | 34.138 |
| 18/8/2017 | 2,43 | 2,39 | +0,42% | 2,38 | 2,43 | 2,39 | 2,39 | 2,44 | 12 | 105.146 |
| 17/8/2017 | 2,41 | 2,38 | -1,65% | 2,37 | 2,41 | 2,38 | 2,38 | 2,43 | 5 | 58.757 |
| 16/8/2017 | 2,41 | 2,42 | +0,41% | 2,38 | 2,44 | 2,40 | 2,41 | 2,46 | 16 | 116.612 |
| 15/8/2017 | 2,52 | 2,41 | -0,82% | 2,41 | 2,52 | 2,44 | 2,41 | 2,45 | 12 | 96.882 |
| 14/8/2017 | 2,49 | 2,43 | +5,65% | 2,42 | 2,64 | 2,48 | 2,44 | 2,48 | 50 | 403.569 |
| 11/8/2017 | 2,29 | 2,30 | +1,32% | 2,29 | 2,30 | 2,29 | 2,27 | 2,30 | 3 | 4.597 |
| 10/8/2017 | 2,29 | 2,27 | -1,73% | 2,27 | 2,29 | 2,28 | 2,27 | 2,32 | 5 | 29.019 |
| 9/8/2017 | 2,34 | 2,31 | -2,94% | 2,31 | 2,34 | 2,31 | 2,31 | 2,32 | 3 | 19.677 |
| 8/8/2017 | 2,34 | 2,38 | +1,71% | 2,34 | 2,40 | 2,38 | 2,32 | 2,35 | 5 | 23.336 |
| 7/8/2017 | 2,36 | 2,34 | +1,74% | 2,34 | 2,39 | 2,36 | 2,34 | 2,39 | 8 | 53.972 |
| 4/8/2017 | 2,30 | 2,30 | +1,32% | 2,30 | 2,30 | 2,30 | 2,31 | 2,35 | 1 | 9.660 |
| 3/8/2017 | 2,32 | 2,27 | -0,44% | 2,27 | 2,32 | 2,30 | 2,27 | 2,32 | 6 | 38.284 |
| 2/8/2017 | 2,32 | 2,28 | -1,30% | 2,27 | 2,32 | 2,29 | 2,28 | 2,32 | 4 | 23.400 |
| 1/8/2017 | 2,31 | 2,31 | -3,35% | 2,31 | 2,34 | 2,32 | 2,30 | 2,32 | 6 | 32.946 |
| 31/7/2017 | 2,35 | 2,39 | +3,02% | 2,31 | 2,39 | 2,33 | 2,31 | 2,39 | 9 | 29.911 |
| 28/7/2017 | 2,31 | 2,32 | 0,00% | 2,30 | 2,33 | 2,30 | 2,29 | 2,35 | 6 | 41.315 |
| 27/7/2017 | 2,35 | 2,32 | +1,31% | 2,31 | 2,35 | 2,32 | 2,30 | 2,35 | 3 | 12.568 |
| 26/7/2017 | 2,36 | 2,29 | -1,29% | 2,29 | 2,36 | 2,33 | 2,26 | 2,35 | 14 | 108.077 |
| 25/7/2017 | 2,37 | 2,32 | -1,28% | 2,32 | 2,37 | 2,33 | 2,32 | 2,40 | 12 | 118.294 |
| 24/7/2017 | 2,35 | 2,35 | -0,84% | 2,34 | 2,38 | 2,34 | 2,33 | 2,35 | 11 | 114.438 |
| 21/7/2017 | 2,37 | 2,37 | -2,47% | 2,37 | 2,40 | 2,37 | 2,37 | 2,42 | 8 | 40.686 |
| 20/7/2017 | 2,30 | 2,43 | +7,52% | 2,27 | 2,70 | 2,40 | 2,34 | 2,46 | 26 | 188.172 |
| 19/7/2017 | 2,29 | 2,26 | -2,16% | 2,26 | 2,29 | 2,27 | 2,26 | 2,29 | 8 | 66.108 |
| 18/7/2017 | 2,32 | 2,31 | +0,87% | 2,25 | 2,32 | 2,31 | 2,25 | 2,31 | 8 | 20.391 |
| 17/7/2017 | 2,30 | 2,29 | +0,44% | 2,29 | 2,33 | 2,30 | 2,29 | 2,32 | 5 | 46.073 |
| 14/7/2017 | 2,32 | 2,28 | +1,33% | 2,28 | 2,32 | 2,29 | 2,26 | 2,31 | 4 | 16.952 |
| 13/7/2017 | 2,28 | 2,25 | -2,17% | 2,25 | 2,28 | 2,25 | 2,24 | 2,28 | 3 | 6.771 |
| 12/7/2017 | 2,29 | 2,30 | +2,22% | 2,28 | 2,35 | 2,30 | 2,29 | 2,32 | 7 | 28.124 |
| 11/7/2017 | 2,20 | 2,25 | +3,21% | 2,20 | 2,27 | 2,23 | 2,22 | 2,28 | 14 | 117.324 |
| 10/7/2017 | 2,16 | 2,18 | +2,83% | 2,16 | 2,18 | 2,16 | 2,18 | 2,19 | 5 | 33.330 |
| 7/7/2017 | 2,09 | 2,12 | +0,47% | 2,06 | 2,17 | 2,12 | 2,10 | 2,18 | 11 | 74.488 |
| 6/7/2017 | 2,08 | 2,11 | +0,48% | 2,08 | 2,11 | 2,08 | 2,06 | 2,07 | 4 | 18.334 |
| 5/7/2017 | 2,08 | 2,10 | 0,00% | 2,08 | 2,10 | 2,08 | 2,07 | 2,10 | 3 | 18.372 |
| 4/7/2017 | 2,13 | 2,10 | 0,00% | 2,10 | 2,13 | 2,11 | 2,08 | 2,12 | 3 | 28.615 |
| 3/7/2017 | 2,10 | 2,10 | +4,48% | 2,10 | 2,17 | 2,10 | 2,10 | 2,17 | 10 | 54.425 |
| 30/6/2017 | 2,02 | 2,01 | -1,47% | 2,01 | 2,04 | 2,02 | 2,02 | 2,05 | 8 | 37.041 |
| 29/6/2017 | 2,02 | 2,04 | +5,70% | 2,02 | 2,04 | 2,03 | 2,01 | 2,05 | 3 | 18.280 |
| 28/6/2017 | 2,01 | 1,93 | -5,39% | 1,93 | 2,07 | 1,99 | 0,00 | 2,02 | 13 | 65.896 |
| 27/6/2017 | 2,04 | 2,04 | -2,39% | 2,04 | 2,04 | 2,04 | 2,04 | 2,06 | 1 | 7.548 |
| 26/6/2017 | 2,05 | 2,09 | +2,96% | 2,05 | 2,09 | 2,06 | 2,02 | 2,09 | 2 | 16.540 |
| 23/6/2017 | 2,04 | 2,03 | -0,98% | 2,03 | 2,04 | 2,03 | 2,03 | 2,06 | 5 | 29.698 |
| 22/6/2017 | 2,06 | 2,05 | -0,49% | 2,04 | 2,06 | 2,04 | 2,04 | 2,05 | 6 | 29.193 |
| 21/6/2017 | 2,06 | 2,06 | -0,96% | 2,06 | 2,06 | 2,06 | 2,06 | 2,09 | 2 | 4.738 |
| 20/6/2017 | 2,12 | 2,08 | -2,80% | 2,08 | 2,12 | 2,10 | 2,08 | 2,10 | 7 | 55.961 |
| 19/6/2017 | 2,16 | 2,14 | -3,17% | 2,14 | 2,16 | 2,15 | 2,12 | 2,14 | 4 | 10.546 |
| 16/6/2017 | 2,16 | 2,21 | +0,91% | 2,16 | 2,21 | 2,16 | 2,18 | 2,21 | 5 | 24.690 |
| 14/6/2017 | 2,19 | 2,19 | 0,00% | 2,19 | 2,21 | 2,19 | 2,17 | 2,25 | 5 | 43.037 |
| 13/6/2017 | 2,19 | 2,19 | -0,45% | 2,19 | 2,22 | 2,19 | 2,19 | 2,23 | 5 | 33.317 |
| 12/6/2017 | 2,23 | 2,20 | -0,90% | 2,20 | 2,24 | 2,21 | 2,20 | 2,25 | 9 | 61.252 |
| 9/6/2017 | 2,23 | 2,22 | +0,45% | 2,21 | 2,25 | 2,22 | 2,22 | 2,25 | 11 | 89.183 |
| 8/6/2017 | 2,24 | 2,21 | -1,34% | 2,21 | 2,25 | 2,21 | 2,21 | 2,25 | 14 | 127.111 |
| 7/6/2017 | 2,26 | 2,24 | -0,88% | 2,21 | 2,27 | 2,24 | 2,24 | 2,27 | 27 | 138.924 |
| 6/6/2017 | 2,26 | 2,26 | -0,44% | 2,23 | 2,27 | 2,25 | 2,23 | 2,26 | 12 | 64.390 |
| 5/6/2017 | 2,29 | 2,27 | 0,00% | 2,24 | 2,31 | 2,28 | 2,24 | 2,27 | 15 | 162.106 |
| 2/6/2017 | 2,27 | 2,27 | -0,44% | 2,24 | 2,32 | 2,25 | 2,27 | 2,30 | 19 | 139.964 |
| 1/6/2017 | 2,38 | 2,28 | -1,72% | 2,27 | 2,38 | 2,29 | 2,28 | 2,30 | 13 | 119.784 |
| 31/5/2017 | 2,34 | 2,32 | -0,85% | 2,29 | 2,34 | 2,31 | 2,28 | 2,32 | 10 | 115.961 |
| 30/5/2017 | 2,38 | 2,34 | -1,68% | 2,34 | 2,40 | 2,37 | 2,34 | 2,39 | 13 | 95.831 |
| 29/5/2017 | 2,40 | 2,38 | -0,83% | 2,37 | 2,40 | 2,37 | 2,36 | 2,47 | 4 | 10.226 |
| 26/5/2017 | 2,39 | 2,40 | +1,69% | 2,38 | 2,40 | 2,38 | 2,37 | 2,49 | 5 | 49.434 |
| 25/5/2017 | 2,48 | 2,36 | -4,84% | 2,36 | 2,48 | 2,42 | 2,36 | 2,49 | 11 | 87.935 |
| 24/5/2017 | 2,48 | 2,48 | +2,48% | 2,47 | 2,49 | 2,48 | 2,42 | 2,49 | 7 | 44.692 |
| 23/5/2017 | 2,33 | 2,42 | +1,26% | 2,33 | 2,42 | 2,39 | 2,37 | 2,43 | 8 | 90.129 |
| 22/5/2017 | 2,39 | 2,39 | -3,24% | 2,27 | 2,39 | 2,33 | 2,35 | 2,41 | 15 | 127.464 |
| 19/5/2017 | 2,47 | 2,47 | +2,92% | 2,47 | 2,56 | 2,47 | 2,47 | 2,51 | 8 | 42.374 |
| 18/5/2017 | 2,56 | 2,40 | -12,09% | 2,33 | 2,56 | 2,44 | 2,40 | 2,44 | 17 | 113.858 |
| 17/5/2017 | 2,75 | 2,73 | +0,37% | 2,64 | 2,75 | 2,69 | 2,68 | 2,74 | 9 | 94.723 |
| 16/5/2017 | 2,69 | 2,72 | +3,03% | 2,66 | 2,74 | 2,68 | 2,67 | 2,75 | 30 | 74.185 |
| 15/5/2017 | 2,69 | 2,64 | +1,54% | 2,63 | 2,69 | 2,65 | 2,64 | 2,69 | 7 | 63.551 |
| 12/5/2017 | 2,53 | 2,60 | +1,96% | 2,53 | 2,62 | 2,57 | 2,60 | 2,61 | 8 | 78.850 |
| 11/5/2017 | 2,62 | 2,55 | -3,41% | 2,53 | 2,62 | 2,56 | 2,53 | 2,55 | 24 | 277.286 |
| 10/5/2017 | 2,65 | 2,64 | -1,86% | 2,64 | 2,67 | 2,65 | 2,62 | 2,66 | 11 | 98.400 |
| 9/5/2017 | 2,67 | 2,69 | +2,28% | 2,65 | 2,73 | 2,68 | 2,65 | 2,73 | 11 | 96.362 |
| 8/5/2017 | 2,70 | 2,63 | -0,75% | 2,61 | 2,70 | 2,63 | 2,62 | 2,66 | 12 | 101.295 |
| 5/5/2017 | 2,70 | 2,65 | -2,57% | 2,61 | 2,70 | 2,65 | 2,61 | 2,66 | 22 | 271.445 |
| 4/5/2017 | 2,81 | 2,72 | -4,56% | 2,71 | 2,81 | 2,75 | 2,72 | 2,74 | 16 | 151.409 |
| 3/5/2017 | 2,87 | 2,85 | -1,04% | 2,81 | 2,89 | 2,84 | 2,82 | 2,86 | 11 | 136.176 |
| 2/5/2017 | 2,85 | 2,88 | +1,41% | 2,84 | 2,97 | 2,90 | 2,87 | 2,92 | 16 | 203.385 |
| 28/4/2017 | 2,74 | 2,84 | +1,43% | 2,73 | 2,84 | 2,78 | 2,84 | 2,88 | 11 | 70.444 |
| 27/4/2017 | 2,77 | 2,80 | +2,56% | 2,69 | 2,85 | 2,77 | 2,74 | 2,80 | 16 | 132.872 |
| 26/4/2017 | 2,70 | 2,73 | +0,37% | 2,70 | 2,73 | 2,72 | 2,70 | 2,76 | 3 | 19.329 |
| 25/4/2017 | 2,69 | 2,72 | 0,00% | 2,65 | 2,72 | 2,69 | 2,67 | 2,70 | 13 | 110.492 |
| 24/4/2017 | 2,70 | 2,72 | +2,26% | 2,70 | 2,72 | 2,71 | 2,68 | 2,72 | 3 | 16.290 |
| 20/4/2017 | 2,66 | 2,66 | -1,12% | 2,64 | 2,69 | 2,66 | 2,67 | 2,68 | 12 | 99.132 |
| 19/4/2017 | 2,73 | 2,69 | -0,37% | 2,58 | 2,73 | 2,67 | 2,63 | 2,71 | 6 | 52.259 |
| 18/4/2017 | 2,70 | 2,70 | +1,50% | 2,70 | 2,70 | 2,70 | 2,68 | 2,70 | 1 | 6.480 |
| 17/4/2017 | 2,73 | 2,66 | -0,37% | 2,60 | 2,74 | 2,70 | 2,65 | 2,72 | 8 | 71.967 |
| 13/4/2017 | 2,76 | 2,67 | +3,09% | 2,67 | 2,76 | 2,74 | 2,69 | 2,77 | 11 | 29.073 |
| 12/4/2017 | 2,74 | 2,59 | -5,47% | 2,59 | 2,74 | 2,73 | 2,74 | 2,76 | 7 | 13.679 |
| 11/4/2017 | 2,59 | 2,74 | +1,11% | 2,59 | 2,76 | 2,70 | 2,72 | 2,77 | 14 | 86.965 |
| 10/4/2017 | 2,69 | 2,71 | +3,44% | 2,66 | 2,76 | 2,68 | 2,68 | 2,71 | 13 | 90.279 |
| 7/4/2017 | 2,65 | 2,62 | -1,13% | 2,62 | 2,68 | 2,66 | 2,66 | 2,69 | 11 | 45.605 |
| 6/4/2017 | 2,63 | 2,65 | -0,75% | 2,63 | 2,67 | 2,66 | 2,65 | 2,67 | 3 | 29.609 |
| 5/4/2017 | 2,70 | 2,67 | -2,20% | 2,58 | 2,70 | 2,65 | 2,58 | 2,71 | 14 | 161.147 |
| 4/4/2017 | 2,74 | 2,73 | +0,37% | 2,69 | 2,77 | 2,73 | 2,73 | 2,75 | 13 | 135.286 |
| 3/4/2017 | 2,84 | 2,72 | +1,12% | 2,71 | 2,84 | 2,75 | 2,74 | 2,77 | 7 | 100.818 |
| 31/3/2017 | 2,70 | 2,69 | +1,13% | 2,66 | 2,70 | 2,68 | 2,68 | 2,73 | 6 | 43.215 |
| 30/3/2017 | 2,71 | 2,66 | -1,12% | 2,66 | 2,71 | 2,68 | 2,67 | 2,69 | 4 | 52.004 |
| 29/3/2017 | 2,74 | 2,69 | -1,82% | 2,69 | 2,74 | 2,72 | 2,69 | 2,73 | 8 | 89.157 |
| 28/3/2017 | 2,73 | 2,74 | -0,36% | 2,73 | 2,74 | 2,73 | 2,71 | 2,74 | 5 | 29.788 |
| 27/3/2017 | 2,71 | 2,75 | +1,48% | 2,71 | 2,75 | 2,72 | 2,69 | 2,75 | 10 | 142.396 |
| 24/3/2017 | 2,85 | 2,71 | -9,36% | 2,70 | 2,85 | 2,75 | 2,70 | 2,75 | 42 | 284.898 |
| 23/3/2017 | 2,95 | 2,99 | +1,01% | 2,95 | 2,99 | 2,97 | 2,91 | 2,97 | 10 | 70.714 |
| 22/3/2017 | 2,91 | 2,96 | -0,34% | 2,91 | 3,00 | 2,94 | 2,95 | 3,10 | 12 | 111.175 |
| 21/3/2017 | 3,00 | 2,97 | -0,67% | 2,91 | 3,00 | 2,95 | 2,94 | 2,96 | 14 | 135.247 |
| 20/3/2017 | 2,99 | 2,99 | -1,64% | 2,94 | 3,02 | 2,95 | 2,98 | 3,09 | 11 | 82.495 |
| 17/3/2017 | 3,09 | 3,04 | -1,94% | 3,00 | 3,09 | 3,03 | 3,00 | 3,07 | 22 | 281.728 |
| 16/3/2017 | 3,09 | 3,10 | -0,64% | 3,07 | 3,10 | 3,08 | 3,08 | 3,12 | 9 | 116.149 |
| 15/3/2017 | 3,06 | 3,12 | -0,64% | 3,05 | 3,15 | 3,08 | 3,11 | 3,15 | 14 | 186.228 |
| 14/3/2017 | 3,21 | 3,14 | -0,63% | 3,13 | 3,21 | 3,14 | 3,11 | 3,15 | 9 | 107.384 |
| 13/3/2017 | 3,16 | 3,16 | -0,32% | 3,12 | 3,16 | 3,15 | 3,12 | 3,17 | 4 | 4.419 |
| 10/3/2017 | 3,04 | 3,17 | +2,92% | 3,03 | 3,17 | 3,08 | 3,10 | 3,17 | 12 | 163.552 |
| 9/3/2017 | 3,06 | 3,08 | 0,00% | 3,02 | 3,13 | 3,06 | 3,02 | 3,08 | 26 | 267.963 |
| 8/3/2017 | 3,23 | 3,08 | -4,05% | 3,07 | 3,23 | 3,09 | 3,10 | 3,12 | 44 | 203.178 |
| 7/3/2017 | 3,35 | 3,21 | -2,43% | 3,21 | 3,35 | 3,26 | 3,21 | 3,28 | 14 | 178.030 |
| 6/3/2017 | 3,21 | 3,29 | +3,79% | 3,17 | 3,29 | 3,21 | 3,20 | 3,29 | 19 | 205.749 |
| 3/3/2017 | 3,20 | 3,17 | -1,25% | 3,17 | 3,21 | 3,19 | 3,15 | 3,21 | 9 | 95.886 |
| 2/3/2017 | 3,27 | 3,21 | -2,73% | 3,21 | 3,31 | 3,27 | 3,18 | 3,28 | 13 | 176.369 |
| 1/3/2017 | 3,22 | 3,30 | +0,92% | 3,22 | 3,33 | 3,30 | 3,28 | 3,32 | 7 | 56.860 |
| 24/2/2017 | 3,22 | 3,27 | +0,93% | 3,19 | 3,27 | 3,22 | 3,20 | 3,27 | 10 | 83.244 |
| 23/2/2017 | 3,41 | 3,24 | -3,86% | 3,18 | 3,41 | 3,28 | 3,27 | 3,31 | 23 | 243.104 |
| 22/2/2017 | 3,53 | 3,37 | -3,71% | 3,37 | 3,53 | 3,44 | 3,34 | 3,37 | 14 | 121.337 |
| 21/2/2017 | 3,50 | 3,50 | -1,41% | 3,40 | 3,54 | 3,47 | 3,44 | 3,54 | 20 | 234.485 |
| 20/2/2017 | 3,54 | 3,55 | +0,85% | 3,50 | 3,66 | 3,57 | 3,50 | 3,52 | 28 | 350.481 |
| 17/2/2017 | 3,38 | 3,52 | +6,67% | 3,33 | 3,52 | 3,41 | 3,42 | 3,52 | 16 | 156.919 |
| 16/2/2017 | 3,36 | 3,30 | +1,23% | 3,29 | 3,38 | 3,34 | 3,30 | 3,34 | 24 | 288.971 |
| 15/2/2017 | 3,22 | 3,26 | +0,93% | 3,19 | 3,29 | 3,23 | 3,21 | 3,28 | 12 | 166.811 |
| 14/2/2017 | 3,25 | 3,23 | +0,94% | 3,16 | 3,25 | 3,21 | 3,16 | 3,23 | 10 | 112.605 |
| 13/2/2017 | 3,37 | 3,20 | -2,44% | 3,20 | 3,45 | 3,33 | 3,22 | 3,28 | 38 | 458.774 |
| 10/2/2017 | 3,18 | 3,28 | +4,13% | 3,18 | 3,28 | 3,24 | 3,25 | 3,29 | 16 | 186.198 |
| 9/2/2017 | 3,06 | 3,15 | +5,70% | 3,03 | 3,15 | 3,08 | 3,13 | 3,15 | 29 | 314.884 |
| 8/2/2017 | 2,98 | 2,98 | +1,02% | 2,96 | 3,03 | 2,99 | 2,98 | 3,01 | 19 | 173.070 |
| 7/2/2017 | 3,08 | 2,95 | -3,28% | 2,95 | 3,08 | 2,99 | 2,96 | 3,10 | 22 | 250.870 |
| 6/2/2017 | 3,10 | 3,05 | -0,97% | 3,05 | 3,19 | 3,12 | 3,04 | 3,10 | 27 | 280.394 |
| 3/2/2017 | 2,98 | 3,08 | +1,32% | 2,98 | 3,10 | 3,05 | 3,04 | 3,08 | 21 | 234.371 |
| 2/2/2017 | 2,93 | 3,04 | +4,11% | 2,93 | 3,04 | 2,96 | 2,93 | 3,04 | 26 | 242.905 |
| 1/2/2017 | 2,87 | 2,92 | +3,91% | 2,87 | 2,92 | 2,89 | 2,88 | 2,92 | 28 | 270.246 |
| 31/1/2017 | 2,76 | 2,81 | +3,31% | 2,76 | 2,81 | 2,76 | 2,76 | 2,89 | 2 | 27.605 |
| 30/1/2017 | 2,85 | 2,72 | -0,73% | 2,72 | 2,88 | 2,77 | 2,71 | 2,77 | 12 | 143.012 |
| 27/1/2017 | 2,83 | 2,74 | -1,79% | 2,74 | 2,86 | 2,84 | 2,76 | 2,86 | 7 | 42.094 |
| 26/1/2017 | 2,75 | 2,79 | +1,45% | 2,64 | 2,79 | 2,71 | 2,66 | 2,79 | 10 | 80.155 |
| 24/1/2017 | 2,48 | 2,75 | +0,73% | 2,48 | 2,80 | 2,73 | 2,74 | 2,79 | 14 | 148.161 |
| 23/1/2017 | 2,76 | 2,73 | +0,37% | 2,40 | 2,76 | 2,63 | 2,67 | 2,73 | 10 | 79.188 |
| 20/1/2017 | 2,65 | 2,72 | +3,03% | 2,65 | 2,76 | 2,73 | 2,71 | 2,79 | 8 | 53.941 |
| 19/1/2017 | 2,90 | 2,64 | +1,15% | 2,64 | 2,90 | 2,75 | 2,61 | 2,73 | 21 | 160.417 |
| 18/1/2017 | 2,90 | 2,61 | -10,00% | 2,61 | 2,92 | 2,82 | 2,62 | 2,72 | 15 | 162.554 |
| 17/1/2017 | 2,76 | 2,90 | +7,81% | 2,75 | 2,90 | 2,82 | 2,80 | 2,90 | 19 | 174.549 |
| 16/1/2017 | 2,70 | 2,69 | +1,51% | 2,69 | 2,80 | 2,77 | 2,67 | 2,75 | 18 | 179.410 |
| 13/1/2017 | 2,74 | 2,65 | -0,75% | 2,65 | 2,75 | 2,69 | 2,65 | 2,68 | 26 | 296.252 |
| 12/1/2017 | 2,58 | 2,67 | +5,53% | 2,53 | 2,70 | 2,61 | 2,65 | 2,71 | 21 | 249.911 |
| 11/1/2017 | 2,53 | 2,53 | +2,43% | 2,52 | 2,53 | 2,52 | 2,49 | 2,53 | 5 | 51.772 |
| 10/1/2017 | 2,49 | 2,47 | -0,80% | 2,47 | 2,49 | 2,48 | 2,47 | 2,50 | 4 | 28.282 |
| 9/1/2017 | 2,43 | 2,49 | +1,22% | 2,43 | 2,49 | 2,46 | 2,47 | 2,49 | 10 | 70.829 |
| 6/1/2017 | 2,50 | 2,46 | 0,00% | 2,32 | 2,52 | 2,47 | 2,43 | 2,47 | 10 | 100.296 |
| 5/1/2017 | 2,41 | 2,46 | +3,36% | 2,41 | 2,46 | 2,43 | 2,48 | 2,49 | 7 | 77.167 |
| 4/1/2017 | 2,38 | 2,38 | +0,85% | 2,36 | 2,44 | 2,39 | 2,38 | 2,41 | 10 | 111.901 |
| 3/1/2017 | 2,29 | 2,36 | +4,42% | 2,29 | 2,36 | 2,31 | 2,28 | 2,47 | 4 | 59.891 |
| 2/1/2017 | 2,13 | 2,26 | +5,12% | 2,12 | 2,26 | 2,21 | 2,19 | 2,28 | 13 | 139.965 |
| 29/12/2016 | 2,29 | 2,15 | -2,71% | 2,15 | 2,29 | 2,18 | 2,16 | 2,22 | 5 | 71.128 |
| 28/12/2016 | 2,24 | 2,21 | -0,90% | 2,21 | 2,25 | 2,22 | 2,20 | 2,23 | 5 | 56.080 |
| 27/12/2016 | 2,22 | 2,23 | 0,00% | 2,14 | 2,23 | 2,19 | 2,22 | 2,24 | 26 | 304.608 |
| 26/12/2016 | 2,20 | 2,23 | +2,29% | 2,20 | 2,25 | 2,22 | 2,23 | 2,28 | 3 | 24.659 |
| 23/12/2016 | 2,17 | 2,18 | +2,83% | 2,17 | 2,18 | 2,17 | 2,18 | 2,20 | 4 | 40.667 |
| 22/12/2016 | 2,12 | 2,12 | -0,47% | 2,12 | 2,16 | 2,12 | 2,12 | 2,14 | 7 | 67.524 |
| 21/12/2016 | 2,08 | 2,13 | +3,40% | 2,08 | 2,16 | 2,13 | 2,11 | 2,13 | 9 | 95.677 |
| 20/12/2016 | 2,07 | 2,06 | -1,90% | 2,04 | 2,08 | 2,06 | 2,06 | 2,15 | 6 | 31.964 |
| 19/12/2016 | 2,16 | 2,10 | -3,23% | 2,09 | 2,16 | 2,12 | 2,08 | 2,12 | 11 | 127.058 |
| 16/12/2016 | 2,25 | 2,17 | +2,36% | 2,16 | 2,25 | 2,18 | 2,18 | 2,21 | 3 | 39.123 |
| 15/12/2016 | 2,15 | 2,12 | -1,40% | 2,12 | 2,15 | 2,13 | 2,13 | 2,18 | 9 | 90.083 |
| 14/12/2016 | 2,15 | 2,15 | -1,38% | 2,15 | 2,15 | 2,15 | 2,13 | 2,18 | 1 | 7.525 |
| 13/12/2016 | 2,14 | 2,18 | +1,40% | 2,14 | 2,18 | 2,16 | 2,20 | 2,26 | 5 | 34.046 |
| 12/12/2016 | 2,17 | 2,15 | -1,83% | 2,15 | 2,18 | 2,17 | 2,13 | 2,26 | 4 | 37.372 |
| 9/12/2016 | 2,13 | 2,19 | -1,35% | 2,13 | 2,20 | 2,18 | 2,19 | 2,27 | 4 | 43.577 |
| 8/12/2016 | 2,19 | 2,22 | +2,30% | 2,19 | 2,22 | 2,21 | 2,12 | 2,28 | 4 | 46.452 |
| 7/12/2016 | 2,17 | 2,17 | +0,46% | 2,17 | 2,17 | 2,17 | 2,15 | 2,18 | 3 | 26.908 |
| 6/12/2016 | 2,12 | 2,16 | +0,47% | 2,12 | 2,18 | 2,13 | 2,15 | 2,17 | 10 | 79.171 |
| 5/12/2016 | 2,15 | 2,15 | -0,46% | 2,14 | 2,19 | 2,14 | 2,11 | 2,14 | 13 | 106.118 |
| 2/12/2016 | 2,12 | 2,16 | +1,89% | 2,12 | 2,19 | 2,14 | 2,15 | 2,20 | 8 | 56.010 |
| 1/12/2016 | 2,21 | 2,12 | -3,64% | 2,12 | 2,21 | 2,16 | 2,12 | 2,16 | 9 | 114.040 |
| 30/11/2016 | 2,17 | 2,20 | +1,38% | 2,16 | 2,20 | 2,18 | 2,19 | 2,26 | 7 | 92.773 |
| 29/11/2016 | 2,17 | 2,17 | -0,46% | 2,17 | 2,17 | 2,17 | 2,16 | 2,19 | 8 | 60.760 |
| 28/11/2016 | 2,15 | 2,18 | +1,40% | 2,15 | 2,20 | 2,18 | 2,18 | 2,21 | 6 | 42.771 |
| 25/11/2016 | 2,18 | 2,15 | -5,70% | 2,15 | 2,18 | 2,17 | 2,15 | 2,27 | 6 | 39.931 |
| 24/11/2016 | 2,25 | 2,28 | +2,70% | 2,25 | 2,28 | 2,27 | 2,27 | 2,30 | 3 | 25.890 |
| 23/11/2016 | 2,17 | 2,22 | +1,37% | 2,17 | 2,22 | 2,18 | 2,19 | 2,23 | 3 | 30.358 |
| 22/11/2016 | 2,19 | 2,19 | +0,92% | 2,19 | 2,25 | 2,21 | 2,19 | 2,24 | 8 | 78.133 |
| 21/11/2016 | 2,17 | 2,17 | 0,00% | 2,17 | 2,17 | 2,17 | 2,17 | 2,18 | 1 | 6.510 |
| 18/11/2016 | 2,19 | 2,17 | -0,46% | 2,17 | 2,19 | 2,17 | 2,17 | 2,19 | 3 | 25.264 |
| 17/11/2016 | 2,14 | 2,18 | 0,00% | 2,14 | 2,18 | 2,15 | 2,17 | 2,20 | 7 | 39.308 |
| 16/11/2016 | 2,20 | 2,18 | -0,91% | 2,16 | 2,20 | 2,18 | 2,16 | 2,21 | 8 | 61.067 |
| 14/11/2016 | 2,20 | 2,20 | +1,85% | 2,13 | 2,22 | 2,18 | 2,15 | 2,22 | 17 | 128.910 |
| 11/11/2016 | 2,28 | 2,16 | -9,24% | 2,13 | 2,28 | 2,23 | 2,16 | 2,21 | 25 | 175.784 |
| 9/11/2016 | 2,40 | 2,38 | -3,25% | 2,37 | 2,40 | 2,38 | 2,37 | 2,43 | 9 | 76.503 |
| 8/11/2016 | 2,45 | 2,46 | 0,00% | 2,45 | 2,46 | 2,45 | 2,43 | 2,47 | 5 | 45.229 |
| 7/11/2016 | 2,44 | 2,46 | +3,36% | 2,44 | 2,47 | 2,44 | 2,44 | 2,46 | 6 | 43.454 |
| 4/11/2016 | 2,31 | 2,38 | +3,03% | 2,31 | 2,38 | 2,34 | 2,37 | 2,42 | 5 | 29.953 |
| 3/11/2016 | 2,41 | 2,31 | -3,35% | 2,31 | 2,41 | 2,35 | 2,31 | 2,38 | 3 | 20.233 |
| 1/11/2016 | 2,50 | 2,39 | -4,02% | 2,39 | 2,50 | 2,42 | 2,41 | 2,46 | 8 | 43.891 |
| 31/10/2016 | 2,45 | 2,49 | +4,18% | 2,41 | 2,49 | 2,46 | 2,46 | 2,49 | 9 | 50.961 |
| 28/10/2016 | 2,44 | 2,39 | -4,02% | 2,38 | 2,46 | 2,39 | 2,44 | 2,46 | 7 | 23.195 |
| 27/10/2016 | 2,42 | 2,49 | +3,32% | 2,42 | 2,50 | 2,44 | 2,48 | 2,51 | 9 | 66.967 |
| 26/10/2016 | 2,41 | 2,41 | -0,41% | 2,35 | 2,43 | 2,39 | 2,41 | 2,50 | 12 | 57.210 |
| 25/10/2016 | 2,46 | 2,42 | -2,81% | 2,41 | 2,46 | 2,44 | 2,42 | 2,46 | 7 | 65.028 |
| 24/10/2016 | 2,57 | 2,49 | -1,19% | 2,48 | 2,57 | 2,52 | 2,48 | 2,49 | 18 | 164.988 |
| 21/10/2016 | 2,54 | 2,52 | -3,08% | 2,52 | 2,62 | 2,57 | 2,52 | 2,55 | 13 | 136.397 |
| 20/10/2016 | 2,55 | 2,60 | +1,56% | 2,55 | 2,62 | 2,59 | 2,57 | 2,59 | 16 | 169.765 |
| 19/10/2016 | 2,52 | 2,56 | +1,19% | 2,52 | 2,56 | 2,53 | 2,54 | 2,55 | 20 | 189.599 |
| 18/10/2016 | 2,54 | 2,53 | 0,00% | 2,53 | 2,54 | 2,53 | 2,52 | 2,54 | 2 | 5.824 |
| 17/10/2016 | 2,51 | 2,53 | +0,80% | 2,51 | 2,56 | 2,51 | 2,56 | 2,58 | 12 | 108.997 |
| 14/10/2016 | 2,55 | 2,51 | 0,00% | 2,50 | 2,65 | 2,53 | 2,51 | 2,55 | 16 | 122.966 |
| 13/10/2016 | 2,50 | 2,51 | +0,40% | 2,50 | 2,53 | 2,51 | 2,48 | 2,55 | 4 | 42.724 |
| 11/10/2016 | 2,46 | 2,50 | +0,40% | 2,46 | 2,50 | 2,46 | 2,46 | 2,50 | 2 | 11.848 |
| 7/10/2016 | 2,48 | 2,49 | +2,47% | 2,48 | 2,49 | 2,48 | 2,46 | 2,49 | 3 | 35.973 |
| 5/10/2016 | 2,38 | 2,43 | +5,19% | 2,38 | 2,43 | 2,39 | 2,37 | 2,43 | 3 | 23.928 |
| 3/10/2016 | 2,42 | 2,31 | -6,48% | 2,31 | 2,49 | 2,37 | 2,31 | 2,48 | 7 | 56.093 |
| 30/9/2016 | 2,46 | 2,47 | -0,80% | 2,46 | 2,47 | 2,46 | 2,47 | 2,48 | 4 | 25.342 |
| 29/9/2016 | 2,42 | 2,49 | +0,81% | 2,42 | 2,50 | 2,46 | 2,44 | 2,49 | 3 | 40.843 |
| 28/9/2016 | 2,47 | 2,47 | -0,80% | 2,47 | 2,47 | 2,47 | 2,45 | 2,48 | 1 | 2.470 |
| 27/9/2016 | 2,52 | 2,49 | +1,63% | 2,49 | 2,52 | 2,51 | 2,45 | 2,76 | 3 | 2.769 |
| 26/9/2016 | 2,45 | 2,45 | -1,61% | 2,45 | 2,45 | 2,45 | 2,45 | 2,50 | 2 | 3.185 |
| 23/9/2016 | 2,50 | 2,49 | +1,22% | 2,43 | 2,51 | 2,48 | 2,45 | 2,50 | 6 | 54.393 |
| 22/9/2016 | 2,75 | 2,46 | -0,40% | 2,46 | 2,78 | 2,55 | 2,42 | 2,54 | 12 | 102.571 |
| 21/9/2016 | 2,43 | 2,47 | +1,65% | 2,43 | 2,47 | 2,44 | 2,47 | 2,55 | 3 | 37.387 |
| 20/9/2016 | 2,43 | 2,43 | -4,71% | 2,43 | 2,43 | 2,43 | 2,42 | 2,43 | 1 | 8.262 |
| 19/9/2016 | 2,32 | 2,55 | +4,08% | 2,32 | 2,55 | 2,48 | 2,42 | 2,46 | 4 | 34.060 |
| 16/9/2016 | 2,44 | 2,45 | +4,70% | 2,44 | 2,45 | 2,44 | 2,34 | 2,45 | 2 | 17.639 |
| 15/9/2016 | 2,36 | 2,34 | -0,43% | 2,34 | 2,36 | 2,35 | 2,33 | 2,41 | 3 | 36.425 |
| 14/9/2016 | 2,34 | 2,35 | +1,29% | 2,34 | 2,35 | 2,34 | 2,36 | 2,45 | 3 | 19.664 |
| 13/9/2016 | 2,31 | 2,32 | -3,33% | 2,30 | 2,32 | 2,31 | 2,30 | 2,45 | 3 | 38.643 |
| 9/9/2016 | 2,49 | 2,40 | +0,42% | 2,34 | 2,49 | 2,35 | 2,34 | 2,54 | 12 | 89.604 |
| 8/9/2016 | 2,35 | 2,39 | +0,84% | 2,35 | 2,39 | 2,37 | 2,36 | 2,39 | 3 | 31.343 |
| 6/9/2016 | 2,37 | 2,37 | -1,66% | 2,37 | 2,37 | 2,37 | 2,37 | 2,55 | 1 | 1.659 |
| 5/9/2016 | 2,41 | 2,41 | +2,12% | 2,31 | 2,42 | 2,39 | 2,31 | 2,40 | 5 | 62.240 |
| 2/9/2016 | 2,26 | 2,36 | -1,26% | 2,26 | 2,40 | 2,29 | 2,35 | 2,40 | 5 | 39.404 |
| 1/9/2016 | 2,42 | 2,39 | -3,24% | 2,39 | 2,49 | 2,42 | 2,28 | 2,46 | 9 | 115.931 |
| 31/8/2016 | 2,47 | 2,47 | -0,40% | 2,47 | 2,47 | 2,47 | 2,45 | 2,49 | 2 | 8.398 |
| 30/8/2016 | 2,55 | 2,48 | -1,98% | 2,48 | 2,55 | 2,50 | 2,43 | 2,48 | 3 | 5.255 |
| 29/8/2016 | 2,53 | 2,53 | 0,00% | 2,53 | 2,53 | 2,53 | 2,52 | 2,53 | 1 | 16.951 |
| 26/8/2016 | 2,45 | 2,53 | +4,12% | 2,43 | 2,57 | 2,50 | 2,53 | 2,85 | 6 | 46.575 |
| 25/8/2016 | 2,60 | 2,43 | -12,90% | 2,43 | 2,60 | 2,48 | 2,38 | 2,80 | 10 | 69.951 |
| 23/8/2016 | 2,79 | 2,79 | -0,36% | 2,79 | 2,80 | 2,79 | 2,76 | 2,80 | 5 | 42.474 |
| 22/8/2016 | 2,80 | 2,80 | +0,72% | 2,80 | 2,80 | 2,80 | 2,76 | 2,80 | 4 | 22.680 |
| 19/8/2016 | 2,80 | 2,78 | -0,36% | 2,78 | 2,80 | 2,79 | 2,72 | 2,78 | 4 | 41.680 |
| 18/8/2016 | 2,83 | 2,79 | +1,82% | 2,79 | 2,84 | 2,82 | 2,75 | 2,84 | 11 | 129.546 |
| 17/8/2016 | 2,72 | 2,74 | -2,84% | 2,72 | 2,80 | 2,72 | 2,75 | 2,80 | 4 | 28.576 |
| 16/8/2016 | 2,75 | 2,82 | +2,17% | 2,66 | 2,82 | 2,72 | 2,72 | 2,82 | 8 | 60.716 |
| 15/8/2016 | 2,98 | 2,76 | -4,83% | 2,75 | 2,98 | 2,83 | 2,74 | 2,76 | 13 | 128.364 |
| 12/8/2016 | 2,94 | 2,90 | -1,69% | 2,90 | 2,94 | 2,92 | 2,90 | 3,12 | 4 | 15.510 |
| 11/8/2016 | 2,90 | 2,95 | +4,98% | 2,90 | 2,95 | 2,90 | 2,90 | 2,95 | 4 | 46.450 |
| 10/8/2016 | 2,93 | 2,81 | -2,09% | 2,81 | 2,93 | 2,87 | 2,80 | 2,81 | 19 | 162.000 |
| 9/8/2016 | 2,88 | 2,87 | +2,14% | 2,83 | 2,89 | 2,87 | 2,87 | 2,89 | 8 | 125.981 |
| 8/8/2016 | 2,95 | 2,81 | -1,40% | 2,81 | 2,95 | 2,81 | 2,79 | 2,91 | 5 | 46.246 |
| 5/8/2016 | 2,80 | 2,85 | +4,78% | 2,80 | 2,85 | 2,81 | 2,86 | 2,97 | 5 | 55.544 |
| 4/8/2016 | 2,72 | 2,72 | -2,16% | 2,72 | 2,72 | 2,72 | 2,72 | 2,86 | 1 | 20.400 |
| 3/8/2016 | 2,70 | 2,78 | +2,58% | 2,67 | 2,78 | 2,70 | 2,63 | 2,78 | 7 | 63.792 |
| 2/8/2016 | 2,79 | 2,71 | -0,37% | 2,71 | 2,80 | 2,76 | 2,71 | 2,85 | 8 | 80.402 |
| 1/8/2016 | 2,72 | 2,72 | -1,45% | 2,72 | 2,72 | 2,72 | 2,75 | 2,79 | 1 | 11.968 |
| 29/7/2016 | 2,75 | 2,76 | +1,47% | 2,73 | 2,76 | 2,75 | 2,74 | 2,76 | 4 | 14.866 |
| 28/7/2016 | 2,75 | 2,72 | -1,45% | 2,70 | 2,75 | 2,72 | 2,73 | 2,76 | 14 | 122.183 |
| 27/7/2016 | 2,82 | 2,76 | -3,16% | 2,73 | 2,82 | 2,75 | 2,76 | 2,79 | 7 | 33.026 |
| 26/7/2016 | 2,98 | 2,85 | -2,40% | 2,82 | 2,98 | 2,91 | 2,81 | 2,88 | 8 | 66.688 |
| 25/7/2016 | 2,90 | 2,92 | +3,91% | 2,88 | 3,00 | 2,93 | 2,88 | 2,92 | 24 | 105.699 |
| 22/7/2016 | 2,79 | 2,81 | -0,71% | 2,79 | 2,90 | 2,83 | 2,74 | 2,81 | 6 | 41.068 |
| 21/7/2016 | 2,83 | 2,83 | -0,35% | 2,83 | 2,83 | 2,83 | 2,77 | 2,87 | 1 | 3.113 |
| 20/7/2016 | 2,83 | 2,84 | +0,35% | 2,83 | 2,84 | 2,83 | 2,61 | 2,84 | 2 | 16.718 |
| 19/7/2016 | 2,79 | 2,83 | +1,43% | 2,55 | 2,83 | 2,80 | 2,82 | 2,87 | 6 | 72.741 |
| 18/7/2016 | 2,79 | 2,79 | +2,95% | 2,79 | 2,79 | 2,79 | 2,69 | 2,79 | 2 | 15.066 |
| 15/7/2016 | 2,71 | 2,71 | -2,52% | 2,71 | 2,71 | 2,71 | 2,72 | 2,78 | 2 | 6.775 |
| 14/7/2016 | 2,72 | 2,78 | +2,21% | 2,72 | 2,78 | 2,73 | 2,74 | 2,78 | 3 | 27.341 |
| 13/7/2016 | 2,55 | 2,72 | +4,21% | 2,55 | 2,72 | 2,60 | 2,66 | 2,72 | 4 | 39.080 |
| 12/7/2016 | 2,72 | 2,61 | -3,33% | 2,56 | 2,72 | 2,67 | 2,61 | 2,66 | 3 | 34.820 |
| 11/7/2016 | 2,63 | 2,70 | +3,05% | 2,55 | 2,70 | 2,62 | 2,65 | 2,68 | 6 | 69.203 |
| 8/7/2016 | 2,55 | 2,62 | +7,38% | 2,55 | 2,62 | 2,59 | 2,21 | 2,63 | 3 | 21.782 |
| 7/7/2016 | 2,50 | 2,44 | +0,41% | 2,44 | 2,60 | 2,51 | 2,44 | 2,60 | 5 | 19.400 |
| 6/7/2016 | 2,37 | 2,43 | +4,74% | 2,37 | 2,43 | 2,41 | 2,39 | 2,43 | 3 | 7.230 |
| 5/7/2016 | 2,32 | 2,32 | -2,11% | 2,32 | 2,32 | 2,32 | 2,32 | 2,42 | 3 | 5.104 |
| 1/7/2016 | 2,48 | 2,37 | +1,72% | 2,37 | 2,48 | 2,42 | 2,36 | 2,37 | 6 | 26.191 |
| 30/6/2016 | 2,34 | 2,33 | +3,56% | 2,33 | 2,34 | 2,33 | 2,35 | 2,47 | 2 | 5.613 |
| 29/6/2016 | 2,27 | 2,25 | +3,21% | 2,25 | 2,27 | 2,25 | 2,25 | 2,32 | 7 | 60.971 |
| 27/6/2016 | 2,36 | 2,18 | -6,84% | 2,18 | 2,40 | 2,27 | 2,18 | 2,32 | 13 | 110.083 |
| 24/6/2016 | 2,44 | 2,34 | -4,49% | 2,27 | 2,44 | 2,31 | 2,36 | 2,37 | 11 | 90.900 |
| 23/6/2016 | 2,46 | 2,45 | +3,81% | 2,45 | 2,46 | 2,45 | 2,42 | 2,45 | 3 | 15.199 |
| 22/6/2016 | 2,30 | 2,36 | +2,61% | 2,30 | 2,47 | 2,40 | 2,38 | 2,42 | 16 | 120.170 |
| 21/6/2016 | 2,30 | 2,30 | +0,44% | 2,30 | 2,30 | 2,30 | 2,27 | 2,30 | 1 | 1.150 |
| 20/6/2016 | 2,25 | 2,29 | +6,02% | 2,25 | 2,29 | 2,25 | 2,23 | 2,29 | 2 | 22.540 |
| 17/6/2016 | 2,16 | 2,16 | -1,82% | 2,16 | 2,16 | 2,16 | 2,20 | 2,22 | 1 | 10.800 |
| 15/6/2016 | 2,19 | 2,20 | -1,35% | 2,19 | 2,20 | 2,19 | 2,19 | 2,23 | 4 | 33.129 |
| 14/6/2016 | 2,24 | 2,23 | +0,45% | 2,23 | 2,24 | 2,23 | 2,20 | 2,24 | 2 | 33.054 |
| 13/6/2016 | 2,17 | 2,22 | +0,91% | 2,17 | 2,22 | 2,21 | 2,21 | 2,25 | 3 | 20.863 |
| 10/6/2016 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,19 | 2,20 | 1 | 21.560 |
| 9/6/2016 | 2,27 | 2,25 | -3,43% | 2,25 | 2,27 | 2,26 | 2,22 | 2,38 | 4 | 66.897 |
| 8/6/2016 | 2,29 | 2,33 | +8,37% | 2,29 | 2,33 | 2,29 | 2,34 | 2,36 | 4 | 23.138 |
| 7/6/2016 | 2,15 | 2,15 | -3,59% | 2,15 | 2,15 | 2,15 | 2,22 | 2,29 | 1 | 21.285 |
| 6/6/2016 | 2,33 | 2,23 | -7,08% | 2,20 | 2,33 | 2,23 | 2,21 | 2,31 | 12 | 91.008 |
| 3/6/2016 | 2,40 | 2,40 | -3,61% | 2,40 | 2,40 | 2,40 | 2,39 | 2,49 | 2 | 7.440 |
| 2/6/2016 | 2,45 | 2,49 | +9,21% | 2,45 | 2,49 | 2,46 | 2,46 | 2,49 | 3 | 35.307 |
| 1/6/2016 | 2,28 | 2,28 | -2,15% | 2,28 | 2,28 | 2,28 | 2,35 | 2,38 | 1 | 7.980 |
| 31/5/2016 | 2,33 | 2,33 | +1,30% | 2,33 | 2,33 | 2,33 | 2,28 | 2,34 | 3 | 8.388 |
| 30/5/2016 | 2,40 | 2,30 | -3,36% | 2,29 | 2,40 | 2,30 | 2,32 | 2,33 | 8 | 67.720 |
| 27/5/2016 | 2,60 | 2,38 | +2,15% | 2,35 | 2,60 | 2,45 | 2,30 | 2,38 | 5 | 9.068 |
| 25/5/2016 | 2,35 | 2,33 | -1,27% | 2,33 | 2,35 | 2,34 | 2,32 | 2,36 | 7 | 92.664 |
| 24/5/2016 | 2,39 | 2,36 | 0,00% | 2,36 | 2,39 | 2,36 | 2,34 | 2,39 | 2 | 13.482 |
| 23/5/2016 | 2,41 | 2,36 | -0,42% | 2,36 | 2,41 | 2,37 | 2,35 | 2,44 | 2 | 10.434 |
| 20/5/2016 | 2,43 | 2,37 | -0,84% | 2,37 | 2,43 | 2,41 | 2,37 | 2,41 | 6 | 50.402 |
| 19/5/2016 | 2,44 | 2,39 | -5,53% | 2,39 | 2,44 | 2,41 | 2,35 | 2,48 | 6 | 69.695 |
| 18/5/2016 | 2,53 | 2,53 | -1,56% | 2,53 | 2,53 | 2,53 | 2,50 | 2,52 | 1 | 25.047 |
| 17/5/2016 | 2,63 | 2,57 | -6,20% | 2,57 | 2,63 | 2,62 | 2,52 | 2,67 | 2 | 10.514 |
| 16/5/2016 | 2,75 | 2,74 | +1,48% | 2,74 | 2,75 | 2,74 | 2,73 | 2,74 | 4 | 40.111 |
| 12/5/2016 | 2,70 | 2,70 | +7,57% | 2,70 | 2,70 | 2,70 | 2,62 | 2,80 | 1 | 1.350 |
| 9/5/2016 | 2,51 | 2,51 | +1,62% | 2,51 | 2,51 | 2,51 | 2,47 | 2,63 | 4 | 23.845 |
| 6/5/2016 | 2,52 | 2,47 | +2,49% | 2,47 | 2,52 | 2,47 | 2,47 | 2,58 | 6 | 26.464 |
| 4/5/2016 | 2,46 | 2,41 | -5,49% | 2,41 | 2,46 | 2,43 | 2,45 | 2,54 | 4 | 25.550 |
| 3/5/2016 | 2,54 | 2,55 | -1,54% | 2,54 | 2,55 | 2,54 | 2,52 | 2,59 | 2 | 7.640 |
| 2/5/2016 | 2,62 | 2,59 | -5,13% | 2,59 | 2,62 | 2,61 | 2,50 | 2,61 | 5 | 41.578 |
| 29/4/2016 | 2,79 | 2,73 | 0,00% | 2,73 | 2,79 | 2,74 | 2,73 | 2,84 | 4 | 8.792 |
| 28/4/2016 | 2,78 | 2,73 | +1,11% | 2,73 | 2,83 | 2,78 | 2,73 | 2,79 | 5 | 43.781 |
| 26/4/2016 | 2,70 | 2,70 | +1,89% | 2,67 | 2,71 | 2,68 | 2,69 | 2,89 | 7 | 32.264 |
| 25/4/2016 | 2,80 | 2,65 | +13,73% | 2,65 | 2,80 | 2,68 | 2,65 | 2,67 | 7 | 38.871 |
| 22/4/2016 | 2,79 | 2,33 | -11,74% | 2,33 | 2,79 | 2,57 | 2,33 | 2,86 | 12 | 68.504 |
| 20/4/2016 | 2,80 | 2,64 | -5,04% | 2,64 | 2,80 | 2,66 | 2,64 | 2,80 | 3 | 21.016 |
| 19/4/2016 | 2,84 | 2,78 | +1,83% | 2,78 | 2,84 | 2,81 | 2,78 | 2,89 | 3 | 26.154 |
| 18/4/2016 | 2,80 | 2,73 | +0,37% | 2,73 | 2,80 | 2,77 | 2,74 | 2,79 | 6 | 51.978 |
| 15/4/2016 | 2,69 | 2,72 | -5,88% | 2,69 | 2,72 | 2,71 | 2,71 | 2,83 | 3 | 7.885 |
| 13/4/2016 | 2,80 | 2,89 | +3,21% | 2,80 | 2,89 | 2,81 | 2,76 | 2,80 | 3 | 22.210 |
| 12/4/2016 | 2,61 | 2,80 | +12,90% | 2,61 | 2,80 | 2,70 | 2,72 | 2,76 | 2 | 541 |
| 11/4/2016 | 2,48 | 2,48 | -2,75% | 2,36 | 2,53 | 2,46 | 2,51 | 2,70 | 31 | 9.862 |
| 8/4/2016 | 2,52 | 2,55 | +8,97% | 2,52 | 2,55 | 2,54 | 2,55 | 2,87 | 3 | 27.940 |
| 7/4/2016 | 2,42 | 2,34 | -4,49% | 2,34 | 2,42 | 2,36 | 2,39 | 2,50 | 3 | 23.840 |
| 5/4/2016 | 2,45 | 2,45 | +2,51% | 2,45 | 2,45 | 2,45 | 2,35 | 2,69 | 1 | 1.960 |
| 4/4/2016 | 2,58 | 2,39 | -5,16% | 2,39 | 2,58 | 2,51 | 2,39 | 2,45 | 6 | 60.936 |
| 1/4/2016 | 2,52 | 2,52 | +5,00% | 2,52 | 2,52 | 2,52 | 2,52 | 2,79 | 1 | 1.764 |
| 31/3/2016 | 2,49 | 2,40 | -7,69% | 2,40 | 2,56 | 2,46 | 2,40 | 2,53 | 64 | 48.822 |
| 30/3/2016 | 2,77 | 2,60 | -1,52% | 2,60 | 2,77 | 2,69 | 2,60 | 2,69 | 71 | 23.727 |
| 29/3/2016 | 2,97 | 2,64 | -11,41% | 2,46 | 2,97 | 2,59 | 2,51 | 2,64 | 14 | 83.599 |
| 28/3/2016 | 2,37 | 2,98 | +22,13% | 2,32 | 2,98 | 2,65 | 2,35 | 2,98 | 6 | 53.939 |
| 24/3/2016 | 2,44 | 2,44 | -12,54% | 2,44 | 2,44 | 2,44 | 2,27 | 2,44 | 2 | 23.912 |
| 23/3/2016 | 2,52 | 2,79 | +8,56% | 2,40 | 2,79 | 2,49 | 2,37 | 2,79 | 11 | 66.493 |
| 22/3/2016 | 2,56 | 2,57 | -3,38% | 2,56 | 2,57 | 2,56 | 2,53 | 2,59 | 7 | 59.424 |
| 21/3/2016 | 2,62 | 2,66 | +2,31% | 2,62 | 2,66 | 2,63 | 2,60 | 2,68 | 4 | 23.188 |
| 18/3/2016 | 2,72 | 2,60 | +0,78% | 2,33 | 2,72 | 2,56 | 2,54 | 2,60 | 15 | 100.948 |
| 17/3/2016 | 2,60 | 2,58 | +6,61% | 2,55 | 2,64 | 2,59 | 2,58 | 2,61 | 8 | 67.038 |
| 16/3/2016 | 2,45 | 2,42 | +2,11% | 2,42 | 2,45 | 2,43 | 2,42 | 2,55 | 8 | 33.788 |
| 15/3/2016 | 2,40 | 2,37 | -8,49% | 2,30 | 2,40 | 2,34 | 2,37 | 2,55 | 6 | 38.416 |
| 14/3/2016 | 2,72 | 2,59 | -4,07% | 2,59 | 2,72 | 2,61 | 0,00 | 2,66 | 13 | 85.305 |
| 11/3/2016 | 2,77 | 2,70 | -1,10% | 2,70 | 2,78 | 2,72 | 2,70 | 2,77 | 10 | 46.599 |
| 10/3/2016 | 2,78 | 2,73 | +1,11% | 2,70 | 2,98 | 2,74 | 2,73 | 2,96 | 50 | 79.034 |
| 9/3/2016 | 2,68 | 2,70 | +3,45% | 2,68 | 2,70 | 2,69 | 2,70 | 2,74 | 3 | 3.506 |
| 8/3/2016 | 2,62 | 2,61 | -1,51% | 2,61 | 2,62 | 2,61 | 2,61 | 2,94 | 6 | 39.511 |
| 7/3/2016 | 2,80 | 2,65 | +0,76% | 2,65 | 2,82 | 2,74 | 2,65 | 2,75 | 30 | 75.544 |
| 4/3/2016 | 2,80 | 2,63 | +6,05% | 2,62 | 2,85 | 2,73 | 2,63 | 2,90 | 21 | 93.543 |
| 3/3/2016 | 2,50 | 2,48 | +6,90% | 2,48 | 2,61 | 2,54 | 2,48 | 2,85 | 13 | 64.646 |
| 2/3/2016 | 2,35 | 2,32 | -5,69% | 2,32 | 2,35 | 2,34 | 2,31 | 2,60 | 3 | 4.688 |
| 1/3/2016 | 2,58 | 2,46 | -1,60% | 2,46 | 2,58 | 2,52 | 2,30 | 2,60 | 9 | 26.224 |
| 29/2/2016 | 2,49 | 2,50 | +2,46% | 2,49 | 2,50 | 2,49 | 2,49 | 2,60 | 5 | 17.245 |
| 26/2/2016 | 2,52 | 2,44 | -2,79% | 2,40 | 2,52 | 2,47 | 2,41 | 2,50 | 4 | 5.444 |
| 25/2/2016 | 2,26 | 2,51 | +3,29% | 2,26 | 2,51 | 2,44 | 2,51 | 2,59 | 3 | 27.156 |
| 24/2/2016 | 2,44 | 2,43 | 0,00% | 2,43 | 2,47 | 2,44 | 2,39 | 2,49 | 4 | 38.429 |
| 23/2/2016 | 2,43 | 2,43 | +0,83% | 2,43 | 2,43 | 2,43 | 2,42 | 2,43 | 1 | 5.103 |
| 22/2/2016 | 2,58 | 2,41 | +1,69% | 2,41 | 2,58 | 2,44 | 2,41 | 2,45 | 4 | 24.923 |
| 19/2/2016 | 2,47 | 2,37 | -2,07% | 2,37 | 2,47 | 2,41 | 2,18 | 2,37 | 11 | 79.368 |
| 18/2/2016 | 2,37 | 2,42 | +2,98% | 2,37 | 2,42 | 2,38 | 2,39 | 2,41 | 2 | 23.835 |
| 17/2/2016 | 2,30 | 2,35 | +4,44% | 2,30 | 2,35 | 2,30 | 2,12 | 2,35 | 2 | 5.985 |
| 16/2/2016 | 2,25 | 2,25 | +8,17% | 2,25 | 2,25 | 2,25 | 2,07 | 2,28 | 1 | 225 |
| 15/2/2016 | 2,08 | 2,08 | +2,97% | 2,08 | 2,08 | 2,08 | 1,88 | 2,19 | 1 | 7.280 |
| 12/2/2016 | 2,10 | 2,02 | -11,40% | 2,02 | 2,10 | 2,07 | 2,02 | 2,30 | 9 | 45.374 |
| 10/2/2016 | 2,30 | 2,28 | -2,15% | 2,28 | 2,30 | 2,29 | 2,26 | 2,45 | 3 | 10.782 |
| 5/2/2016 | 2,40 | 2,33 | -4,12% | 2,32 | 2,40 | 2,36 | 2,33 | 2,44 | 7 | 31.413 |
| 4/2/2016 | 2,39 | 2,43 | +5,65% | 2,39 | 2,43 | 2,41 | 2,36 | 2,45 | 5 | 25.556 |
| 29/1/2016 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,28 | 2,38 | 1 | 230 |
| 28/1/2016 | 2,25 | 2,25 | -0,88% | 2,25 | 2,25 | 2,25 | 2,24 | 2,28 | 1 | 6.750 |
| 26/1/2016 | 2,33 | 2,27 | -1,30% | 2,23 | 2,33 | 2,30 | 2,01 | 2,28 | 9 | 44.956 |
| 19/1/2016 | 2,30 | 2,30 | -2,95% | 2,30 | 2,30 | 2,30 | 2,23 | 2,29 | 1 | 10.120 |
| 18/1/2016 | 2,26 | 2,37 | +4,41% | 2,25 | 2,37 | 2,26 | 2,26 | 2,34 | 3 | 24.654 |
| 15/1/2016 | 2,32 | 2,27 | -6,20% | 2,23 | 2,40 | 2,32 | 2,27 | 2,38 | 9 | 96.556 |
| 14/1/2016 | 2,42 | 2,42 | -1,22% | 2,42 | 2,42 | 2,42 | 2,42 | 2,46 | 2 | 23.958 |
| 13/1/2016 | 2,45 | 2,45 | -7,20% | 2,45 | 2,45 | 2,45 | 2,42 | 2,45 | 2 | 4.900 |
| 12/1/2016 | 2,56 | 2,64 | -0,38% | 2,33 | 2,64 | 2,55 | 2,34 | 2,60 | 12 | 53.940 |
| 8/1/2016 | 2,62 | 2,65 | +6,85% | 2,62 | 2,65 | 2,64 | 2,56 | 2,65 | 2 | 7.920 |
| 7/1/2016 | 2,48 | 2,48 | -4,62% | 2,48 | 2,48 | 2,48 | 2,48 | 3,24 | 1 | 5.208 |
| 6/1/2016 | 2,60 | 2,60 | +5,26% | 2,60 | 2,60 | 2,60 | 2,49 | 3,24 | 1 | 6.240 |
| 5/1/2016 | 2,57 | 2,47 | -6,79% | 2,47 | 2,60 | 2,57 | 2,47 | 2,69 | 7 | 37.810 |
| 30/12/2015 | 2,65 | 2,65 | +0,76% | 2,65 | 2,65 | 2,65 | 2,45 | 3,25 | 1 | 11.395 |
| 28/12/2015 | 2,60 | 2,63 | +8,23% | 2,60 | 2,63 | 2,61 | 2,45 | 3,25 | 2 | 13.586 |
| 23/12/2015 | 2,43 | 2,43 | +4,29% | 2,43 | 2,43 | 2,43 | 2,31 | 2,58 | 1 | 6.075 |
| 22/12/2015 | 2,48 | 2,33 | -6,80% | 2,33 | 2,50 | 2,42 | 2,39 | 2,60 | 10 | 80.347 |
| 18/12/2015 | 2,50 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 2,50 | 3,25 | 1 | 250 |
| 17/12/2015 | 2,55 | 2,55 | +3,24% | 2,55 | 2,55 | 2,55 | 2,45 | 2,78 | 1 | 7.140 |
| 14/12/2015 | 2,47 | 2,47 | -3,14% | 2,47 | 2,47 | 2,47 | 2,46 | 3,25 | 1 | 741 |
| 11/12/2015 | 2,55 | 2,55 | +0,79% | 2,55 | 2,55 | 2,55 | 2,47 | 3,25 | 1 | 2.550 |
| 9/12/2015 | 2,56 | 2,53 | +1,20% | 2,53 | 2,56 | 2,53 | 2,45 | 3,25 | 3 | 26.882 |
| 8/12/2015 | 2,54 | 2,50 | -2,72% | 2,50 | 2,54 | 2,51 | 2,46 | 2,80 | 11 | 46.610 |
| 7/12/2015 | 3,44 | 2,57 | -14,05% | 2,55 | 3,44 | 2,77 | 2,55 | 2,60 | 19 | 81.070 |
| 4/12/2015 | 2,45 | 2,99 | +12,41% | 2,45 | 2,99 | 2,81 | 2,60 | 2,99 | 6 | 29.032 |
| 3/12/2015 | 2,66 | 2,66 | +3,10% | 2,66 | 2,66 | 2,66 | 2,45 | 2,79 | 1 | 24.738 |
| 2/12/2015 | 2,58 | 2,58 | +1,57% | 2,58 | 2,58 | 2,58 | 2,53 | 2,79 | 1 | 23.994 |
| 1/12/2015 | 2,60 | 2,54 | -1,17% | 2,48 | 2,60 | 2,53 | 2,46 | 2,80 | 6 | 66.911 |
| 30/11/2015 | 2,67 | 2,57 | -5,17% | 2,41 | 3,18 | 2,57 | 2,48 | 3,20 | 13 | 89.386 |
| 27/11/2015 | 2,70 | 2,71 | +1,88% | 2,70 | 3,19 | 2,98 | 2,65 | 2,71 | 9 | 21.160 |
| 26/11/2015 | 2,72 | 2,66 | +1,92% | 2,66 | 2,72 | 2,68 | 2,66 | 3,18 | 6 | 17.978 |
| 25/11/2015 | 2,68 | 2,61 | -4,04% | 2,61 | 2,72 | 2,67 | 2,61 | 3,18 | 6 | 42.254 |
| 24/11/2015 | 3,19 | 2,72 | +0,37% | 2,72 | 3,19 | 2,86 | 2,72 | 3,18 | 9 | 65.295 |
| 23/11/2015 | 2,81 | 2,71 | 0,00% | 2,71 | 2,81 | 2,71 | 2,71 | 2,88 | 5 | 24.942 |
| 19/11/2015 | 2,71 | 2,71 | -4,24% | 2,71 | 2,71 | 2,71 | 2,71 | 3,20 | 4 | 18.428 |
| 18/11/2015 | 2,83 | 2,83 | +1,07% | 2,42 | 2,83 | 2,49 | 2,41 | 3,20 | 6 | 18.746 |
| 17/11/2015 | 2,84 | 2,80 | -1,75% | 2,80 | 2,84 | 2,80 | 2,75 | 3,20 | 5 | 42.704 |
| 16/11/2015 | 2,89 | 2,85 | -1,38% | 2,85 | 2,98 | 2,93 | 2,85 | 3,19 | 5 | 25.528 |
| 13/11/2015 | 3,00 | 2,89 | -5,56% | 2,89 | 3,00 | 2,89 | 2,88 | 3,20 | 3 | 8.109 |
| 11/11/2015 | 3,06 | 3,06 | +2,34% | 3,04 | 3,06 | 3,05 | 3,01 | 3,20 | 4 | 10.388 |
| 10/11/2015 | 2,99 | 2,99 | -0,33% | 2,99 | 2,99 | 2,99 | 2,96 | 3,06 | 1 | 14.950 |
| 9/11/2015 | 3,03 | 3,00 | -0,33% | 3,00 | 3,03 | 3,00 | 2,90 | 3,06 | 7 | 49.305 |
| 6/11/2015 | 3,01 | 3,01 | +1,35% | 3,01 | 3,01 | 3,01 | 3,02 | 3,04 | 1 | 301 |
| 5/11/2015 | 2,98 | 2,97 | +0,68% | 2,97 | 2,98 | 2,97 | 2,93 | 3,06 | 2 | 15.446 |
| 4/11/2015 | 3,00 | 2,95 | -1,67% | 2,95 | 3,01 | 2,99 | 2,83 | 3,06 | 3 | 7.196 |
| 30/10/2015 | 2,81 | 3,00 | +6,76% | 2,80 | 3,00 | 2,89 | 2,84 | 3,00 | 8 | 30.350 |
| 29/10/2015 | 2,85 | 2,81 | -3,10% | 2,81 | 2,89 | 2,82 | 2,81 | 3,19 | 3 | 7.053 |
| 28/10/2015 | 2,95 | 2,90 | +3,57% | 2,90 | 2,95 | 2,90 | 2,82 | 3,20 | 2 | 1.745 |
| 27/10/2015 | 2,80 | 2,80 | -8,20% | 2,80 | 2,80 | 2,80 | 2,80 | 3,20 | 3 | 4.480 |
| 26/10/2015 | 3,05 | 3,05 | -1,61% | 3,05 | 3,05 | 3,05 | 2,95 | 3,20 | 1 | 305 |
| 23/10/2015 | 3,10 | 3,10 | -1,59% | 3,07 | 3,10 | 3,07 | 3,00 | 3,43 | 4 | 29.225 |
| 22/10/2015 | 3,20 | 3,15 | -0,94% | 3,15 | 3,20 | 3,18 | 2,95 | 3,43 | 4 | 25.764 |
| 21/10/2015 | 2,90 | 3,18 | -2,15% | 2,90 | 3,20 | 3,09 | 3,10 | 3,45 | 6 | 27.529 |
| 20/10/2015 | 3,40 | 3,25 | -0,31% | 3,25 | 3,40 | 3,31 | 3,20 | 3,40 | 5 | 40.455 |
| 19/10/2015 | 3,25 | 3,26 | -2,69% | 3,25 | 3,26 | 3,25 | 3,28 | 3,31 | 5 | 17.880 |
| 16/10/2015 | 3,31 | 3,35 | +3,72% | 3,21 | 3,35 | 3,28 | 3,20 | 3,35 | 9 | 51.975 |
| 15/10/2015 | 3,23 | 3,23 | +6,25% | 3,17 | 3,30 | 3,22 | 3,22 | 3,38 | 7 | 77.364 |
| 14/10/2015 | 3,10 | 3,04 | -2,25% | 3,04 | 3,10 | 3,04 | 3,03 | 3,39 | 2 | 20.374 |
| 13/10/2015 | 3,15 | 3,11 | -0,64% | 3,11 | 3,25 | 3,18 | 3,10 | 3,33 | 9 | 77.748 |
| 9/10/2015 | 3,10 | 3,13 | +3,64% | 2,82 | 3,13 | 3,06 | 2,81 | 3,13 | 7 | 123.270 |
| 8/10/2015 | 2,99 | 3,02 | +4,14% | 2,96 | 3,02 | 2,99 | 2,96 | 3,15 | 4 | 43.690 |
| 7/10/2015 | 2,81 | 2,90 | -2,03% | 2,81 | 2,97 | 2,89 | 2,92 | 3,18 | 5 | 14.178 |
| 6/10/2015 | 3,03 | 2,96 | -4,52% | 2,96 | 3,03 | 2,96 | 2,90 | 3,18 | 2 | 3.263 |
| 5/10/2015 | 3,10 | 3,10 | -0,96% | 3,10 | 3,10 | 3,10 | 3,08 | 3,13 | 1 | 8.680 |
| 2/10/2015 | 3,13 | 3,13 | +1,62% | 3,13 | 3,13 | 3,13 | 3,02 | 3,11 | 1 | 15.650 |
| 1/10/2015 | 3,08 | 3,08 | +9,61% | 3,08 | 3,08 | 3,08 | 3,05 | 3,10 | 1 | 10.780 |
| 30/9/2015 | 3,10 | 2,81 | -0,35% | 2,81 | 3,10 | 2,98 | 2,81 | 3,08 | 3 | 25.362 |
| 29/9/2015 | 2,82 | 2,82 | -7,54% | 2,82 | 2,82 | 2,82 | 3,07 | 3,08 | 1 | 14.100 |
| 28/9/2015 | 3,05 | 3,05 | +7,39% | 3,05 | 3,05 | 3,05 | 3,05 | 3,10 | 3 | 15.860 |
| 25/9/2015 | 3,05 | 2,84 | -4,38% | 2,84 | 3,05 | 2,96 | 2,84 | 3,18 | 6 | 38.887 |
| 24/9/2015 | 2,97 | 2,97 | +0,68% | 2,97 | 2,97 | 2,97 | 2,90 | 3,05 | 1 | 5.643 |
| 23/9/2015 | 2,97 | 2,95 | +4,61% | 2,95 | 2,97 | 2,96 | 2,82 | 2,97 | 2 | 4.156 |
| 22/9/2015 | 2,90 | 2,82 | -6,31% | 2,82 | 2,90 | 2,86 | 2,82 | 3,05 | 2 | 24.354 |
| 21/9/2015 | 3,01 | 3,01 | +7,12% | 3,01 | 3,01 | 3,01 | 3,00 | 3,05 | 1 | 602 |
| 18/9/2015 | 3,00 | 2,81 | -0,35% | 2,81 | 3,04 | 2,81 | 2,81 | 3,17 | 10 | 39.663 |
| 17/9/2015 | 2,85 | 2,82 | +0,71% | 2,82 | 2,90 | 2,86 | 2,81 | 2,99 | 6 | 53.062 |
| 16/9/2015 | 2,84 | 2,80 | -0,71% | 2,80 | 2,84 | 2,81 | 2,80 | 2,89 | 3 | 44.480 |
| 15/9/2015 | 2,71 | 2,82 | 0,00% | 2,71 | 2,82 | 2,79 | 2,78 | 2,89 | 3 | 36.390 |
| 14/9/2015 | 2,82 | 2,82 | +10,59% | 2,82 | 2,82 | 2,82 | 2,71 | 3,00 | 1 | 1.410 |
| 9/9/2015 | 2,58 | 2,55 | -7,94% | 2,55 | 2,58 | 2,55 | 2,55 | 3,15 | 7 | 47.244 |
| 8/9/2015 | 2,80 | 2,77 | +0,73% | 2,77 | 2,80 | 2,79 | 2,76 | 3,15 | 3 | 27.997 |
| 4/9/2015 | 2,86 | 2,75 | -1,79% | 2,75 | 2,86 | 2,82 | 2,54 | 3,00 | 4 | 20.921 |
| 3/9/2015 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,53 | 2,90 | 1 | 1.120 |
| 2/9/2015 | 2,98 | 2,80 | -0,36% | 2,80 | 2,98 | 2,88 | 2,80 | 2,91 | 8 | 58.212 |
| 1/9/2015 | 2,98 | 2,81 | -4,75% | 2,81 | 2,98 | 2,96 | 2,87 | 2,97 | 3 | 45.024 |
| 31/8/2015 | 2,96 | 2,95 | +0,34% | 2,95 | 2,96 | 2,95 | 2,94 | 3,00 | 8 | 103.328 |
| 28/8/2015 | 2,94 | 2,94 | -1,01% | 2,94 | 2,94 | 2,94 | 2,94 | 3,01 | 2 | 34.398 |
| 27/8/2015 | 2,91 | 2,97 | -1,00% | 2,91 | 2,97 | 2,94 | 2,97 | 3,01 | 3 | 11.760 |
| 26/8/2015 | 2,91 | 3,00 | +9,89% | 2,91 | 3,00 | 2,99 | 2,90 | 3,00 | 4 | 11.063 |
| 25/8/2015 | 2,94 | 2,73 | -0,73% | 2,73 | 2,97 | 2,81 | 2,73 | 2,97 | 6 | 14.094 |
| 24/8/2015 | 2,85 | 2,75 | -3,85% | 2,75 | 2,85 | 2,76 | 2,75 | 3,00 | 3 | 13.280 |
| 21/8/2015 | 2,86 | 2,86 | -0,69% | 2,86 | 2,86 | 2,86 | 2,85 | 3,01 | 1 | 2.860 |
| 20/8/2015 | 2,88 | 2,88 | -0,69% | 2,88 | 2,88 | 2,88 | 2,88 | 3,15 | 5 | 8.640 |
| 19/8/2015 | 2,94 | 2,90 | -1,69% | 2,90 | 2,94 | 2,91 | 2,85 | 3,15 | 2 | 17.500 |
| 18/8/2015 | 2,95 | 2,95 | -0,34% | 2,94 | 2,95 | 2,94 | 2,94 | 3,15 | 3 | 8.833 |
| 17/8/2015 | 2,96 | 2,96 | -2,95% | 2,96 | 2,96 | 2,96 | 2,96 | 3,15 | 1 | 21.312 |
| 14/8/2015 | 3,02 | 3,05 | +1,67% | 3,02 | 3,05 | 3,03 | 2,95 | 3,15 | 3 | 18.793 |
| 13/8/2015 | 3,00 | 3,00 | +2,04% | 3,00 | 3,00 | 3,00 | 2,97 | 3,13 | 1 | 11.100 |
| 12/8/2015 | 3,00 | 2,94 | -0,68% | 2,94 | 3,00 | 2,97 | 2,94 | 3,08 | 4 | 24.996 |
| 11/8/2015 | 2,96 | 2,96 | -6,33% | 2,96 | 2,96 | 2,96 | 2,96 | 3,38 | 1 | 15.984 |
| 7/8/2015 | 3,13 | 3,16 | +1,28% | 3,12 | 3,16 | 3,12 | 2,95 | 3,39 | 3 | 6.881 |
| 6/8/2015 | 3,15 | 3,12 | -2,50% | 3,12 | 3,15 | 3,13 | 2,96 | 3,15 | 2 | 6.270 |
| 5/8/2015 | 3,20 | 3,20 | +0,63% | 3,20 | 3,20 | 3,20 | 3,12 | 3,18 | 1 | 7.680 |
| 4/8/2015 | 3,20 | 3,18 | -5,64% | 3,18 | 3,20 | 3,18 | 3,18 | 3,39 | 4 | 20.076 |
| 31/7/2015 | 3,12 | 3,37 | +6,65% | 3,12 | 3,37 | 3,15 | 3,20 | 3,38 | 2 | 29.703 |
| 30/7/2015 | 3,16 | 3,16 | -1,56% | 3,16 | 3,16 | 3,16 | 2,96 | 3,40 | 1 | 316 |
| 29/7/2015 | 3,25 | 3,21 | +4,22% | 3,18 | 3,25 | 3,21 | 2,86 | 3,28 | 6 | 58.175 |
| 28/7/2015 | 3,14 | 3,08 | +8,45% | 3,08 | 3,15 | 3,09 | 3,08 | 3,38 | 8 | 42.403 |
| 27/7/2015 | 3,30 | 2,84 | -3,40% | 2,84 | 3,30 | 3,08 | 2,84 | 3,12 | 6 | 43.174 |
| 24/7/2015 | 2,99 | 2,94 | 0,00% | 2,94 | 2,99 | 2,94 | 2,87 | 3,40 | 2 | 25.314 |
| 23/7/2015 | 2,94 | 2,94 | +1,38% | 2,94 | 2,94 | 2,94 | 2,85 | 2,99 | 1 | 27.048 |
| 22/7/2015 | 2,94 | 2,90 | +1,75% | 2,86 | 2,95 | 2,89 | 2,90 | 3,40 | 4 | 38.248 |
| 21/7/2015 | 2,95 | 2,85 | -1,72% | 2,85 | 2,96 | 2,87 | 2,85 | 2,96 | 7 | 63.763 |
| 20/7/2015 | 3,07 | 2,90 | -14,71% | 2,90 | 3,38 | 3,25 | 2,90 | 3,04 | 6 | 43.298 |
| 16/7/2015 | 3,13 | 3,40 | 0,00% | 3,12 | 3,40 | 3,22 | 3,07 | 3,40 | 4 | 27.383 |
| 15/7/2015 | 3,10 | 3,40 | +2,41% | 3,10 | 3,40 | 3,27 | 3,07 | 3,40 | 5 | 35.030 |
| 14/7/2015 | 3,32 | 3,32 | 0,00% | 3,32 | 3,32 | 3,32 | 3,02 | 3,32 | 2 | 20.584 |
| 13/7/2015 | 3,12 | 3,32 | +8,14% | 3,12 | 3,32 | 3,21 | 3,06 | 3,32 | 2 | 19.924 |
| 10/7/2015 | 3,03 | 3,07 | +1,66% | 3,03 | 3,07 | 3,05 | 3,02 | 3,37 | 4 | 55.544 |
| 8/7/2015 | 3,02 | 3,02 | -1,95% | 3,02 | 3,06 | 3,04 | 3,02 | 3,37 | 5 | 24.996 |
| 7/7/2015 | 3,08 | 3,08 | 0,00% | 3,08 | 3,09 | 3,08 | 3,02 | 3,11 | 4 | 36.132 |
| 6/7/2015 | 3,06 | 3,08 | -4,64% | 3,05 | 3,08 | 3,06 | 2,81 | 3,36 | 4 | 50.581 |
| 3/7/2015 | 3,15 | 3,23 | +0,62% | 3,15 | 3,23 | 3,17 | 3,06 | 3,23 | 3 | 33.951 |
| 2/7/2015 | 3,21 | 3,21 | -1,83% | 3,21 | 3,21 | 3,21 | 3,10 | 3,22 | 2 | 40.446 |
| 1/7/2015 | 3,36 | 3,27 | +1,55% | 3,27 | 3,36 | 3,32 | 3,06 | 3,37 | 2 | 48.834 |
| 30/6/2015 | 3,07 | 3,22 | 0,00% | 3,07 | 3,22 | 3,13 | 3,10 | 3,37 | 3 | 33.856 |
| 29/6/2015 | 3,21 | 3,22 | +1,90% | 3,17 | 3,22 | 3,21 | 3,06 | 3,37 | 3 | 21.191 |
| 26/6/2015 | 3,10 | 3,16 | +3,27% | 3,10 | 3,24 | 3,15 | 3,15 | 3,35 | 5 | 73.710 |
| 25/6/2015 | 3,20 | 3,06 | -5,85% | 3,06 | 3,24 | 3,15 | 3,06 | 3,29 | 8 | 71.206 |
| 24/6/2015 | 3,17 | 3,25 | 0,00% | 3,17 | 3,25 | 3,23 | 3,17 | 3,30 | 3 | 19.063 |
| 23/6/2015 | 3,12 | 3,25 | -0,61% | 3,10 | 3,25 | 3,17 | 3,18 | 3,30 | 8 | 81.660 |
| 22/6/2015 | 3,30 | 3,27 | +1,87% | 3,13 | 3,30 | 3,20 | 3,22 | 3,29 | 3 | 41.609 |
| 19/6/2015 | 3,23 | 3,21 | -1,23% | 3,21 | 3,25 | 3,22 | 3,12 | 3,30 | 4 | 68.637 |
| 18/6/2015 | 3,30 | 3,25 | 0,00% | 3,25 | 3,30 | 3,28 | 3,23 | 3,30 | 6 | 44.039 |
| 17/6/2015 | 3,24 | 3,25 | -0,31% | 3,23 | 3,31 | 3,28 | 3,23 | 3,31 | 6 | 52.889 |
| 16/6/2015 | 3,41 | 3,26 | -1,51% | 3,26 | 3,42 | 3,39 | 3,26 | 3,80 | 6 | 50.559 |
| 15/6/2015 | 3,44 | 3,31 | +0,30% | 3,30 | 3,44 | 3,35 | 3,23 | 3,32 | 5 | 46.282 |
| 12/6/2015 | 3,42 | 3,30 | -5,17% | 3,30 | 3,42 | 3,40 | 3,30 | 3,44 | 7 | 102.763 |
| 11/6/2015 | 3,48 | 3,48 | -0,57% | 3,48 | 3,48 | 3,48 | 3,41 | 3,80 | 1 | 30.972 |
| 10/6/2015 | 3,52 | 3,50 | -0,57% | 3,50 | 3,52 | 3,50 | 3,41 | 3,88 | 7 | 83.500 |
| 9/6/2015 | 3,50 | 3,52 | -2,22% | 3,50 | 3,52 | 3,51 | 3,41 | 3,88 | 3 | 51.278 |
| 8/6/2015 | 3,59 | 3,60 | -0,28% | 3,59 | 3,60 | 3,59 | 3,41 | 3,88 | 3 | 49.990 |
| 5/6/2015 | 3,57 | 3,61 | +0,56% | 3,57 | 3,63 | 3,62 | 3,41 | 3,88 | 4 | 42.399 |
| 3/6/2015 | 3,65 | 3,59 | +6,53% | 3,59 | 3,65 | 3,60 | 3,56 | 3,87 | 6 | 50.857 |
| 2/6/2015 | 3,61 | 3,37 | -7,92% | 3,37 | 3,68 | 3,51 | 3,37 | 3,70 | 9 | 54.832 |
| 1/6/2015 | 3,63 | 3,66 | +1,67% | 3,58 | 3,66 | 3,62 | 3,57 | 3,66 | 6 | 85.965 |
| 29/5/2015 | 3,65 | 3,60 | +0,56% | 3,58 | 3,65 | 3,63 | 3,36 | 3,60 | 7 | 16.335 |
| 28/5/2015 | 3,43 | 3,58 | +6,23% | 3,43 | 3,58 | 3,54 | 3,58 | 3,62 | 7 | 57.063 |
| 27/5/2015 | 3,51 | 3,37 | -5,07% | 3,37 | 3,64 | 3,45 | 3,37 | 3,60 | 9 | 49.350 |
| 26/5/2015 | 3,57 | 3,55 | 0,00% | 3,55 | 3,58 | 3,55 | 3,55 | 3,68 | 8 | 37.692 |
| 25/5/2015 | 3,61 | 3,55 | -1,93% | 3,55 | 3,61 | 3,57 | 3,55 | 3,88 | 12 | 80.763 |
| 22/5/2015 | 3,66 | 3,62 | +6,16% | 3,62 | 3,66 | 3,62 | 3,62 | 3,85 | 8 | 35.176 |
| 21/5/2015 | 3,60 | 3,41 | -10,97% | 3,41 | 3,66 | 3,45 | 3,41 | 3,85 | 10 | 40.028 |
| 20/5/2015 | 3,83 | 3,83 | +5,51% | 3,83 | 3,83 | 3,83 | 3,40 | 3,83 | 1 | 3.830 |
| 19/5/2015 | 3,58 | 3,63 | +1,68% | 3,58 | 3,63 | 3,61 | 3,52 | 3,85 | 3 | 33.299 |
| 18/5/2015 | 3,64 | 3,57 | +4,69% | 3,54 | 3,64 | 3,56 | 3,41 | 3,85 | 5 | 53.186 |
| 15/5/2015 | 3,40 | 3,41 | -0,58% | 3,40 | 3,55 | 3,48 | 3,55 | 3,88 | 3 | 17.795 |
| 14/5/2015 | 3,45 | 3,43 | -1,44% | 3,43 | 3,45 | 3,43 | 3,40 | 3,50 | 3 | 26.120 |
| 13/5/2015 | 3,47 | 3,48 | +0,87% | 3,47 | 3,48 | 3,47 | 3,40 | 3,88 | 5 | 45.584 |
| 12/5/2015 | 3,57 | 3,45 | -3,90% | 3,38 | 3,57 | 3,47 | 3,44 | 3,68 | 5 | 48.944 |
| 11/5/2015 | 3,60 | 3,59 | -0,55% | 3,59 | 3,62 | 3,60 | 3,59 | 3,68 | 6 | 58.075 |
| 8/5/2015 | 3,70 | 3,61 | -2,70% | 3,61 | 3,70 | 3,68 | 3,60 | 3,61 | 6 | 65.173 |
| 7/5/2015 | 3,67 | 3,71 | -2,62% | 3,64 | 3,71 | 3,65 | 3,60 | 4,00 | 13 | 141.929 |
| 5/5/2015 | 3,96 | 3,81 | -1,80% | 3,79 | 3,96 | 3,82 | 3,83 | 3,85 | 7 | 112.372 |
| 4/5/2015 | 3,90 | 3,88 | -1,52% | 3,81 | 3,90 | 3,85 | 3,84 | 3,90 | 6 | 103.393 |
| 30/4/2015 | 3,94 | 3,94 | +2,60% | 3,94 | 3,94 | 3,94 | 3,65 | 4,00 | 1 | 22.458 |
| 29/4/2015 | 3,77 | 3,84 | +2,67% | 3,74 | 3,84 | 3,80 | 3,65 | 3,85 | 6 | 76.893 |
| 28/4/2015 | 4,00 | 3,74 | -10,31% | 3,65 | 4,01 | 3,80 | 3,57 | 3,94 | 15 | 172.557 |
| 27/4/2015 | 4,12 | 4,17 | -1,42% | 4,07 | 4,17 | 4,10 | 4,07 | 4,17 | 8 | 109.704 |
| 24/4/2015 | 4,40 | 4,23 | -5,16% | 4,23 | 4,40 | 4,34 | 4,10 | 4,23 | 12 | 232.566 |
| 23/4/2015 | 4,46 | 4,46 | +2,06% | 4,46 | 4,46 | 4,46 | 4,32 | 4,46 | 2 | 17.840 |
| 22/4/2015 | 4,32 | 4,37 | -2,46% | 4,32 | 4,49 | 4,41 | 4,34 | 4,46 | 4 | 37.126 |
| 20/4/2015 | 4,35 | 4,48 | +0,45% | 4,35 | 4,48 | 4,47 | 4,33 | 4,48 | 4 | 22.835 |
| 17/4/2015 | 4,28 | 4,46 | +8,52% | 4,28 | 4,46 | 4,39 | 4,28 | 4,46 | 4 | 65.856 |
| 16/4/2015 | 4,23 | 4,11 | -2,84% | 4,11 | 4,23 | 4,21 | 4,20 | 4,26 | 2 | 19.386 |
| 15/4/2015 | 4,35 | 4,23 | -3,86% | 4,23 | 4,40 | 4,37 | 4,20 | 4,35 | 8 | 112.081 |
| 14/4/2015 | 4,34 | 4,40 | +3,29% | 4,25 | 4,40 | 4,29 | 4,10 | 4,40 | 6 | 103.391 |
| 13/4/2015 | 4,31 | 4,26 | +0,24% | 4,22 | 4,31 | 4,25 | 4,15 | 4,34 | 6 | 56.982 |
| 10/4/2015 | 4,20 | 4,25 | +0,47% | 4,20 | 4,25 | 4,21 | 4,20 | 4,34 | 3 | 28.650 |
| 9/4/2015 | 4,23 | 4,23 | +0,71% | 4,23 | 4,23 | 4,23 | 4,15 | 4,34 | 1 | 3.807 |
| 8/4/2015 | 4,20 | 4,20 | +2,44% | 4,20 | 4,20 | 4,20 | 4,15 | 4,32 | 1 | 21.000 |
| 7/4/2015 | 4,15 | 4,10 | -3,76% | 4,10 | 4,15 | 4,10 | 4,09 | 4,34 | 2 | 9.845 |
| 6/4/2015 | 4,39 | 4,26 | +6,50% | 4,26 | 4,39 | 4,30 | 4,24 | 4,32 | 5 | 63.771 |
| 2/4/2015 | 4,05 | 4,00 | +1,27% | 4,00 | 4,25 | 4,07 | 3,90 | 4,80 | 10 | 117.891 |
| 1/4/2015 | 3,90 | 3,95 | +6,47% | 3,89 | 3,95 | 3,90 | 3,85 | 4,00 | 3 | 46.104 |
| 30/3/2015 | 3,82 | 3,71 | -2,37% | 3,71 | 3,82 | 3,73 | 3,71 | 4,04 | 3 | 33.981 |
| 27/3/2015 | 3,80 | 3,80 | -0,52% | 3,80 | 3,80 | 3,80 | 3,70 | 3,80 | 4 | 38.000 |
| 26/3/2015 | 3,77 | 3,82 | +1,60% | 3,75 | 3,82 | 3,78 | 3,75 | 3,90 | 3 | 11.340 |
| 25/3/2015 | 3,80 | 3,76 | +3,01% | 3,76 | 3,83 | 3,80 | 3,75 | 3,90 | 4 | 46.017 |
| 24/3/2015 | 3,77 | 3,65 | -6,41% | 3,65 | 3,77 | 3,71 | 3,65 | 3,90 | 12 | 106.878 |
| 23/3/2015 | 4,02 | 3,90 | -0,76% | 3,77 | 4,05 | 3,88 | 3,82 | 3,90 | 13 | 135.252 |
| 20/3/2015 | 3,86 | 3,93 | +2,08% | 3,82 | 3,94 | 3,90 | 3,93 | 4,00 | 13 | 135.797 |
| 19/3/2015 | 3,85 | 3,85 | -2,04% | 3,85 | 3,88 | 3,87 | 3,71 | 4,00 | 4 | 39.567 |
| 18/3/2015 | 3,83 | 3,93 | +2,88% | 3,83 | 3,93 | 3,88 | 3,88 | 3,96 | 6 | 87.344 |
| 17/3/2015 | 3,75 | 3,82 | +2,69% | 3,74 | 3,82 | 3,74 | 3,75 | 3,90 | 5 | 55.114 |
| 16/3/2015 | 3,73 | 3,72 | -0,80% | 3,72 | 3,73 | 3,72 | 3,72 | 3,78 | 2 | 3.722 |
| 13/3/2015 | 3,75 | 3,75 | -0,53% | 3,74 | 3,80 | 3,78 | 3,74 | 3,89 | 5 | 29.872 |
| 12/3/2015 | 3,84 | 3,77 | +7,10% | 3,77 | 3,84 | 3,83 | 3,75 | 3,77 | 3 | 27.624 |
| 11/3/2015 | 3,67 | 3,52 | -3,03% | 3,52 | 3,67 | 3,57 | 3,52 | 3,71 | 4 | 30.415 |
| 10/3/2015 | 3,63 | 3,63 | -2,94% | 3,63 | 3,63 | 3,63 | 3,60 | 3,65 | 3 | 7.986 |
| 9/3/2015 | 3,90 | 3,74 | -4,59% | 3,74 | 3,90 | 3,80 | 3,72 | 3,75 | 9 | 139.492 |
| 6/3/2015 | 3,93 | 3,92 | -2,24% | 3,88 | 3,93 | 3,90 | 3,87 | 3,92 | 10 | 83.934 |
| 5/3/2015 | 3,85 | 4,01 | +4,16% | 3,85 | 4,01 | 3,91 | 3,82 | 4,00 | 4 | 22.297 |
| 4/3/2015 | 3,83 | 3,85 | +12,57% | 3,83 | 3,85 | 3,83 | 3,62 | 3,84 | 6 | 67.190 |
| 3/3/2015 | 3,69 | 3,42 | -3,39% | 3,42 | 3,70 | 3,66 | 3,42 | 3,75 | 9 | 63.751 |
| 2/3/2015 | 3,62 | 3,54 | -3,01% | 3,50 | 3,68 | 3,56 | 3,49 | 3,67 | 12 | 168.041 |
| 27/2/2015 | 3,73 | 3,65 | -1,35% | 3,64 | 3,75 | 3,69 | 3,62 | 3,65 | 23 | 245.464 |
| 26/2/2015 | 3,43 | 3,70 | +11,45% | 3,43 | 3,70 | 3,63 | 3,47 | 3,73 | 7 | 47.639 |
| 25/2/2015 | 3,37 | 3,32 | -4,32% | 3,32 | 3,47 | 3,34 | 3,32 | 3,69 | 8 | 15.706 |
| 24/2/2015 | 3,43 | 3,47 | +0,87% | 3,39 | 3,50 | 3,45 | 3,42 | 3,47 | 10 | 78.005 |
| 23/2/2015 | 3,55 | 3,44 | -7,03% | 3,44 | 3,55 | 3,50 | 3,44 | 3,58 | 12 | 89.021 |
| 20/2/2015 | 3,75 | 3,70 | -2,63% | 3,64 | 3,75 | 3,69 | 3,67 | 3,74 | 4 | 44.730 |
| 19/2/2015 | 3,71 | 3,80 | +2,70% | 3,60 | 3,80 | 3,70 | 3,63 | 3,84 | 17 | 138.772 |
| 18/2/2015 | 3,44 | 3,70 | +9,47% | 3,44 | 3,70 | 3,59 | 3,39 | 3,71 | 5 | 63.236 |
| 13/2/2015 | 3,36 | 3,38 | +5,30% | 3,36 | 3,42 | 3,38 | 3,39 | 3,52 | 4 | 30.794 |
| 12/2/2015 | 3,21 | 3,21 | -9,32% | 3,21 | 3,21 | 3,21 | 3,21 | 3,48 | 2 | 18.618 |
| 11/2/2015 | 3,49 | 3,54 | +12,38% | 3,49 | 3,54 | 3,49 | 3,46 | 3,48 | 5 | 41.224 |
| 10/2/2015 | 3,15 | 3,15 | +1,61% | 3,15 | 3,15 | 3,15 | 3,15 | 3,40 | 2 | 11.025 |
| 6/2/2015 | 3,35 | 3,10 | -12,18% | 3,10 | 3,46 | 3,28 | 3,10 | 3,46 | 10 | 56.744 |
| 5/2/2015 | 3,35 | 3,53 | +11,01% | 3,26 | 3,53 | 3,43 | 3,36 | 3,45 | 11 | 119.364 |
| 4/2/2015 | 3,09 | 3,18 | +2,25% | 3,09 | 3,20 | 3,18 | 3,18 | 3,23 | 8 | 54.115 |
| 3/2/2015 | 3,10 | 3,11 | +3,67% | 3,10 | 3,11 | 3,10 | 3,10 | 3,20 | 4 | 54.025 |
| 2/2/2015 | 3,04 | 3,00 | -0,99% | 3,00 | 3,04 | 3,02 | 2,95 | 3,10 | 7 | 79.838 |
| 30/1/2015 | 3,11 | 3,03 | -5,31% | 3,03 | 3,11 | 3,07 | 3,03 | 3,21 | 7 | 85.100 |
| 29/1/2015 | 3,26 | 3,20 | -1,84% | 3,20 | 3,26 | 3,20 | 3,11 | 3,74 | 2 | 13.452 |
| 28/1/2015 | 3,32 | 3,26 | -0,91% | 3,26 | 3,34 | 3,30 | 3,26 | 3,73 | 5 | 13.532 |
| 27/1/2015 | 3,22 | 3,29 | -1,50% | 3,22 | 3,34 | 3,33 | 3,25 | 3,29 | 9 | 64.269 |
| 26/1/2015 | 3,31 | 3,34 | -1,18% | 3,24 | 3,34 | 3,25 | 3,20 | 3,34 | 7 | 42.279 |
| 23/1/2015 | 3,73 | 3,38 | -2,31% | 3,36 | 3,73 | 3,38 | 3,26 | 3,73 | 5 | 56.267 |
| 22/1/2015 | 3,74 | 3,46 | +2,98% | 3,45 | 3,74 | 3,52 | 3,41 | 3,73 | 12 | 106.487 |
| 21/1/2015 | 3,19 | 3,36 | +5,66% | 3,19 | 3,50 | 3,39 | 3,33 | 3,73 | 6 | 63.905 |
| 20/1/2015 | 3,22 | 3,18 | -2,75% | 3,18 | 3,22 | 3,19 | 3,14 | 3,48 | 2 | 16.616 |
| 19/1/2015 | 3,32 | 3,27 | -2,39% | 3,27 | 3,32 | 3,28 | 3,11 | 3,73 | 3 | 33.180 |
| 16/1/2015 | 3,38 | 3,35 | +2,76% | 3,35 | 3,38 | 3,35 | 3,19 | 3,70 | 2 | 12.078 |
| 14/1/2015 | 3,59 | 3,26 | -9,19% | 3,26 | 3,59 | 3,48 | 3,25 | 3,48 | 7 | 76.618 |
| 13/1/2015 | 3,53 | 3,59 | -0,83% | 3,53 | 3,61 | 3,59 | 3,59 | 3,73 | 8 | 100.235 |
| 12/1/2015 | 3,63 | 3,62 | +4,62% | 3,56 | 3,63 | 3,57 | 3,46 | 3,62 | 6 | 37.859 |
| 9/1/2015 | 3,60 | 3,46 | -4,16% | 3,46 | 3,60 | 3,46 | 3,46 | 3,66 | 10 | 56.412 |
| 8/1/2015 | 3,55 | 3,61 | +5,25% | 3,55 | 3,62 | 3,61 | 3,59 | 3,66 | 4 | 8.676 |
| 7/1/2015 | 3,58 | 3,43 | +5,54% | 3,43 | 3,61 | 3,46 | 3,43 | 3,79 | 14 | 43.967 |
| 6/1/2015 | 3,62 | 3,25 | -1,81% | 3,25 | 3,63 | 3,50 | 3,25 | 3,75 | 9 | 99.941 |
| 5/1/2015 | 3,59 | 3,31 | -9,32% | 3,31 | 3,59 | 3,47 | 3,31 | 3,80 | 13 | 133.717 |
| 2/1/2015 | 3,76 | 3,65 | -1,62% | 3,65 | 3,99 | 3,76 | 3,65 | 3,99 | 5 | 85.920 |
| 30/12/2014 | 3,92 | 3,71 | -2,62% | 3,71 | 4,00 | 3,78 | 3,71 | 4,00 | 13 | 149.089 |
| 29/12/2014 | 3,68 | 3,81 | -4,51% | 3,68 | 3,81 | 3,75 | 3,80 | 3,90 | 3 | 20.652 |
| 26/12/2014 | 3,82 | 3,99 | +11,14% | 3,81 | 3,99 | 3,85 | 3,82 | 4,00 | 6 | 86.318 |
| 23/12/2014 | 3,99 | 3,59 | +2,28% | 3,59 | 3,99 | 3,66 | 3,59 | 4,00 | 5 | 33.017 |
| 22/12/2014 | 3,70 | 3,51 | 0,00% | 3,51 | 3,70 | 3,61 | 3,51 | 4,00 | 7 | 75.521 |
| 19/12/2014 | 3,75 | 3,51 | 0,00% | 3,51 | 3,75 | 3,51 | 3,51 | 3,98 | 6 | 46.707 |
| 18/12/2014 | 3,80 | 3,51 | +1,15% | 3,51 | 4,25 | 3,80 | 3,51 | 4,24 | 11 | 85.158 |
| 17/12/2014 | 3,70 | 3,47 | -3,88% | 3,47 | 3,71 | 3,55 | 3,47 | 3,79 | 5 | 52.978 |
| 16/12/2014 | 3,61 | 3,61 | +8,73% | 3,61 | 3,66 | 3,61 | 3,61 | 3,70 | 6 | 71.959 |
| 15/12/2014 | 3,56 | 3,32 | -1,78% | 3,32 | 3,66 | 3,51 | 3,32 | 3,80 | 12 | 93.951 |
| 12/12/2014 | 3,65 | 3,38 | -18,36% | 3,38 | 3,65 | 3,51 | 0,00 | 3,73 | 7 | 121.152 |
| 11/12/2014 | 3,78 | 4,14 | +13,42% | 3,61 | 4,14 | 3,76 | 3,61 | 4,14 | 9 | 58.378 |
| 10/12/2014 | 3,95 | 3,65 | -7,59% | 3,65 | 3,95 | 3,79 | 3,65 | 4,20 | 11 | 51.548 |
| 9/12/2014 | 4,38 | 3,95 | -7,71% | 3,95 | 4,65 | 4,15 | 3,95 | 4,21 | 17 | 176.120 |
| 8/12/2014 | 4,42 | 4,28 | -3,17% | 4,28 | 4,42 | 4,31 | 4,28 | 4,45 | 7 | 76.384 |
| 5/12/2014 | 4,35 | 4,42 | +6,00% | 4,35 | 4,42 | 4,40 | 4,42 | 4,88 | 5 | 70.915 |
| 4/12/2014 | 4,33 | 4,17 | -3,02% | 4,17 | 4,33 | 4,24 | 4,17 | 4,38 | 5 | 66.637 |
| 3/12/2014 | 4,40 | 4,30 | +2,14% | 4,30 | 4,41 | 4,36 | 4,30 | 4,41 | 8 | 82.479 |
| 2/12/2014 | 4,39 | 4,21 | -6,44% | 4,21 | 4,39 | 4,30 | 4,21 | 4,38 | 10 | 90.444 |
| 1/12/2014 | 4,74 | 4,50 | -7,02% | 4,50 | 4,74 | 4,55 | 4,28 | 4,60 | 6 | 61.490 |
| 27/11/2014 | 4,81 | 4,84 | +7,08% | 4,80 | 4,84 | 4,80 | 4,70 | 4,86 | 6 | 75.017 |
| 26/11/2014 | 4,74 | 4,52 | -4,24% | 4,52 | 4,75 | 4,56 | 4,52 | 4,76 | 11 | 144.649 |
| 25/11/2014 | 4,78 | 4,72 | -1,05% | 4,72 | 4,79 | 4,75 | 4,72 | 5,00 | 8 | 104.068 |
| 24/11/2014 | 4,80 | 4,77 | -2,45% | 4,75 | 4,86 | 4,79 | 4,77 | 5,00 | 10 | 189.552 |
| 21/11/2014 | 4,50 | 4,89 | +8,19% | 4,20 | 4,90 | 4,69 | 4,20 | 5,00 | 13 | 164.164 |
| 19/11/2014 | 4,55 | 4,52 | +2,03% | 4,52 | 4,58 | 4,54 | 4,52 | 4,70 | 8 | 78.550 |
| 18/11/2014 | 4,38 | 4,43 | +7,79% | 4,38 | 4,47 | 4,41 | 4,42 | 4,49 | 6 | 64.476 |
| 17/11/2014 | 4,31 | 4,11 | -17,80% | 4,11 | 4,51 | 4,34 | 4,11 | 4,70 | 11 | 137.581 |
| 14/11/2014 | 4,35 | 5,00 | +16,28% | 4,29 | 5,00 | 4,68 | 4,30 | 5,00 | 8 | 92.306 |
| 13/11/2014 | 4,55 | 4,30 | -8,51% | 4,30 | 4,55 | 4,41 | 4,30 | 4,70 | 6 | 55.248 |
| 12/11/2014 | 4,52 | 4,70 | +6,33% | 4,52 | 4,70 | 4,61 | 4,50 | 4,70 | 3 | 48.866 |
| 11/11/2014 | 4,33 | 4,42 | +3,76% | 4,33 | 4,42 | 4,40 | 4,44 | 4,69 | 2 | 33.060 |
| 10/11/2014 | 4,55 | 4,26 | -4,27% | 4,26 | 4,55 | 4,38 | 4,26 | 4,45 | 9 | 143.387 |
| 7/11/2014 | 4,40 | 4,45 | +0,45% | 4,35 | 4,45 | 4,41 | 4,45 | 4,60 | 4 | 78.615 |
| 6/11/2014 | 4,68 | 4,43 | +3,75% | 4,42 | 4,68 | 4,51 | 4,42 | 4,60 | 8 | 104.198 |
| 5/11/2014 | 4,75 | 4,27 | -11,41% | 4,27 | 4,79 | 4,46 | 4,27 | 5,00 | 9 | 74.485 |
| 4/11/2014 | 4,81 | 4,82 | -0,41% | 4,80 | 4,82 | 4,80 | 4,75 | 4,99 | 5 | 60.111 |
| 3/11/2014 | 4,88 | 4,84 | -0,21% | 4,84 | 4,88 | 4,86 | 4,82 | 5,00 | 5 | 51.567 |
| 31/10/2014 | 4,76 | 4,85 | 0,00% | 4,76 | 4,85 | 4,84 | 4,85 | 4,99 | 5 | 71.286 |
| 30/10/2014 | 4,69 | 4,85 | +7,78% | 4,67 | 4,85 | 4,67 | 4,40 | 4,85 | 4 | 51.887 |
| 29/10/2014 | 4,45 | 4,50 | +2,04% | 4,40 | 4,50 | 4,42 | 4,42 | 4,84 | 6 | 133.706 |
| 28/10/2014 | 4,41 | 4,41 | -0,68% | 4,41 | 4,41 | 4,41 | 4,41 | 4,84 | 3 | 41.454 |
| 27/10/2014 | 4,51 | 4,44 | -1,77% | 4,44 | 4,51 | 4,49 | 4,33 | 4,85 | 3 | 28.287 |
| 24/10/2014 | 4,68 | 4,52 | -1,31% | 4,52 | 4,68 | 4,62 | 4,52 | 5,56 | 6 | 69.822 |
| 23/10/2014 | 4,70 | 4,58 | -5,57% | 4,58 | 4,70 | 4,62 | 4,51 | 5,56 | 2 | 23.586 |
| 22/10/2014 | 4,90 | 4,85 | -1,82% | 4,85 | 4,90 | 4,87 | 4,70 | 5,54 | 3 | 36.599 |
| 21/10/2014 | 4,94 | 4,94 | -1,59% | 4,94 | 4,94 | 4,94 | 4,70 | 5,00 | 1 | 31.616 |
| 20/10/2014 | 5,01 | 5,02 | +2,45% | 5,00 | 5,34 | 5,10 | 4,90 | 5,40 | 15 | 295.883 |
| 17/10/2014 | 5,14 | 4,90 | -5,22% | 4,90 | 5,35 | 5,10 | 4,70 | 4,92 | 10 | 160.150 |
| 16/10/2014 | 5,17 | 5,17 | +0,19% | 5,17 | 5,17 | 5,17 | 4,86 | 5,88 | 2 | 42.394 |
| 15/10/2014 | 4,94 | 5,16 | 0,00% | 4,81 | 5,16 | 4,98 | 4,80 | 5,17 | 4 | 100.201 |
| 14/10/2014 | 4,92 | 5,16 | -12,10% | 4,70 | 5,18 | 5,03 | 4,95 | 5,17 | 11 | 220.168 |
| 13/10/2014 | 4,96 | 5,87 | +8,91% | 4,91 | 5,87 | 5,18 | 5,39 | 5,88 | 11 | 202.838 |
| 10/10/2014 | 4,97 | 5,39 | +9,55% | 4,95 | 5,39 | 5,19 | 4,93 | 5,88 | 8 | 130.840 |
| 9/10/2014 | 5,29 | 4,92 | -16,33% | 4,92 | 5,29 | 5,08 | 4,92 | 5,88 | 9 | 180.158 |
| 8/10/2014 | 5,45 | 5,88 | +5,19% | 5,36 | 5,88 | 5,43 | 5,35 | 5,88 | 14 | 121.818 |
| 7/10/2014 | 5,30 | 5,59 | +6,48% | 5,30 | 5,59 | 5,45 | 5,38 | 5,59 | 12 | 198.483 |
| 6/10/2014 | 5,28 | 5,25 | +4,37% | 5,25 | 5,29 | 5,26 | 5,19 | 5,30 | 3 | 94.283 |
| 3/10/2014 | 5,00 | 5,03 | +2,65% | 5,00 | 5,03 | 5,01 | 4,65 | 5,28 | 2 | 2.006 |
| 2/10/2014 | 4,60 | 4,90 | +6,99% | 4,60 | 4,90 | 4,63 | 4,80 | 5,29 | 4 | 34.726 |
| 1/10/2014 | 4,80 | 4,58 | -5,18% | 4,58 | 4,80 | 4,70 | 4,51 | 4,80 | 4 | 81.374 |
| 30/9/2014 | 4,85 | 4,83 | +0,42% | 4,81 | 4,85 | 4,83 | 4,76 | 4,98 | 3 | 30.972 |
| 29/9/2014 | 5,02 | 4,81 | -10,93% | 4,81 | 5,02 | 4,94 | 4,81 | 5,90 | 7 | 105.730 |
| 26/9/2014 | 5,40 | 5,40 | +5,47% | 5,40 | 5,40 | 5,40 | 5,21 | 5,88 | 1 | 540 |
| 25/9/2014 | 5,13 | 5,12 | -1,35% | 5,12 | 5,13 | 5,12 | 5,39 | 5,89 | 2 | 21.521 |
| 24/9/2014 | 5,20 | 5,19 | -2,08% | 5,18 | 5,21 | 5,19 | 5,36 | 5,89 | 5 | 127.201 |
| 22/9/2014 | 5,60 | 5,30 | -7,02% | 5,30 | 5,60 | 5,38 | 5,02 | 5,33 | 4 | 107.630 |
| 19/9/2014 | 5,69 | 5,70 | +2,52% | 5,39 | 5,70 | 5,60 | 5,38 | 5,70 | 4 | 60.540 |
| 18/9/2014 | 5,55 | 5,56 | -1,77% | 5,45 | 5,57 | 5,48 | 5,36 | 5,90 | 5 | 80.104 |
| 17/9/2014 | 5,71 | 5,66 | -2,25% | 5,64 | 5,71 | 5,69 | 5,55 | 5,90 | 5 | 136.700 |
| 16/9/2014 | 5,70 | 5,79 | +3,39% | 5,70 | 5,79 | 5,77 | 5,55 | 5,90 | 5 | 38.709 |
| 12/9/2014 | 5,61 | 5,60 | -2,61% | 5,56 | 5,64 | 5,59 | 5,55 | 5,88 | 7 | 160.086 |
| 11/9/2014 | 5,80 | 5,75 | +1,05% | 5,75 | 5,85 | 5,83 | 5,64 | 5,77 | 4 | 58.895 |
| 10/9/2014 | 5,70 | 5,69 | -2,40% | 5,69 | 5,70 | 5,69 | 5,63 | 5,75 | 2 | 33.052 |
| 9/9/2014 | 6,01 | 5,83 | -4,43% | 5,80 | 6,01 | 5,90 | 5,61 | 6,50 | 7 | 139.919 |
| 8/9/2014 | 6,11 | 6,10 | -6,15% | 6,10 | 6,29 | 6,14 | 6,01 | 6,50 | 5 | 111.175 |
| 4/9/2014 | 6,16 | 6,50 | +2,69% | 6,16 | 6,50 | 6,33 | 6,10 | 6,50 | 8 | 119.100 |
| 3/9/2014 | 6,30 | 6,33 | +0,16% | 6,28 | 6,49 | 6,31 | 6,03 | 6,49 | 5 | 59.996 |
| 2/9/2014 | 6,35 | 6,32 | +0,48% | 6,32 | 6,35 | 6,34 | 6,30 | 6,49 | 3 | 45.042 |
| 1/9/2014 | 6,43 | 6,29 | +4,66% | 6,29 | 6,43 | 6,35 | 6,32 | 6,35 | 4 | 116.874 |
| 29/8/2014 | 6,39 | 6,01 | -6,09% | 6,01 | 6,39 | 6,19 | 6,01 | 6,43 | 4 | 108.329 |
| 28/8/2014 | 6,47 | 6,40 | +0,79% | 6,40 | 6,47 | 6,42 | 6,38 | 6,49 | 4 | 88.026 |
| 27/8/2014 | 6,30 | 6,35 | +1,76% | 6,30 | 6,35 | 6,32 | 6,11 | 6,37 | 2 | 32.280 |
| 26/8/2014 | 6,20 | 6,24 | +0,65% | 6,20 | 6,25 | 6,23 | 6,11 | 6,49 | 3 | 20.589 |
| 25/8/2014 | 6,21 | 6,20 | -2,21% | 6,20 | 6,35 | 6,23 | 6,01 | 6,50 | 8 | 179.624 |
| 22/8/2014 | 6,31 | 6,34 | -1,71% | 6,31 | 6,34 | 6,32 | 6,31 | 6,50 | 4 | 103.696 |
| 21/8/2014 | 6,49 | 6,45 | +2,38% | 6,36 | 6,49 | 6,48 | 6,32 | 6,50 | 4 | 22.032 |
| 20/8/2014 | 6,35 | 6,30 | +0,80% | 6,30 | 6,35 | 6,32 | 6,10 | 6,50 | 2 | 1.265 |
| 19/8/2014 | 6,50 | 6,25 | -0,32% | 6,25 | 6,50 | 6,40 | 6,00 | 6,50 | 3 | 77.525 |
| 18/8/2014 | 6,31 | 6,27 | +0,64% | 6,24 | 6,31 | 6,27 | 6,02 | 6,50 | 6 | 63.339 |
| 15/8/2014 | 6,22 | 6,23 | +3,66% | 6,22 | 6,24 | 6,22 | 6,01 | 6,72 | 4 | 98.408 |
| 14/8/2014 | 6,21 | 6,01 | -4,91% | 6,01 | 6,21 | 6,18 | 6,01 | 6,72 | 7 | 129.239 |
| 13/8/2014 | 6,29 | 6,32 | +0,96% | 6,29 | 6,32 | 6,30 | 6,22 | 6,72 | 5 | 53.590 |
| 12/8/2014 | 6,26 | 6,26 | -1,11% | 6,26 | 6,28 | 6,26 | 6,20 | 6,71 | 4 | 50.121 |
| 11/8/2014 | 6,33 | 6,33 | 0,00% | 6,30 | 6,33 | 6,32 | 6,29 | 6,73 | 3 | 43.662 |
| 8/8/2014 | 6,25 | 6,33 | +0,96% | 6,23 | 6,72 | 6,34 | 6,32 | 6,72 | 16 | 220.193 |
| 7/8/2014 | 6,44 | 6,27 | -3,54% | 6,27 | 6,45 | 6,34 | 6,29 | 6,73 | 11 | 212.013 |
| 6/8/2014 | 6,50 | 6,50 | +2,20% | 6,50 | 6,50 | 6,50 | 6,34 | 6,59 | 1 | 1.300 |
| 5/8/2014 | 6,60 | 6,36 | -3,64% | 6,36 | 6,65 | 6,62 | 6,36 | 6,64 | 7 | 171.635 |
| 4/8/2014 | 6,50 | 6,60 | +2,17% | 6,46 | 6,60 | 6,48 | 6,43 | 6,73 | 14 | 417.761 |
| 1/8/2014 | 6,38 | 6,46 | -5,69% | 6,23 | 6,70 | 6,41 | 6,23 | 6,94 | 16 | 353.730 |
| 31/7/2014 | 7,14 | 6,85 | +5,38% | 6,39 | 7,15 | 6,98 | 6,45 | 6,86 | 12 | 333.120 |
| 30/7/2014 | 6,41 | 6,50 | +0,93% | 6,41 | 6,50 | 6,42 | 6,37 | 6,56 | 5 | 113.774 |
| 29/7/2014 | 6,80 | 6,44 | -5,85% | 6,44 | 6,80 | 6,57 | 6,41 | 7,16 | 18 | 399.292 |
| 28/7/2014 | 6,96 | 6,84 | -2,29% | 6,84 | 6,96 | 6,90 | 6,78 | 7,00 | 6 | 62.120 |
| 25/7/2014 | 6,95 | 7,00 | +1,16% | 6,90 | 7,00 | 6,93 | 6,87 | 7,33 | 3 | 15.250 |
| 24/7/2014 | 6,94 | 6,92 | -0,29% | 6,92 | 6,94 | 6,92 | 6,90 | 7,34 | 2 | 58.148 |
| 23/7/2014 | 6,90 | 6,94 | +3,58% | 6,90 | 7,34 | 6,96 | 6,80 | 7,34 | 7 | 99.665 |
| 22/7/2014 | 6,90 | 6,70 | -2,90% | 6,70 | 6,98 | 6,93 | 6,70 | 6,98 | 9 | 183.749 |
| 21/7/2014 | 7,00 | 6,90 | +3,29% | 6,74 | 7,00 | 6,85 | 6,88 | 6,99 | 5 | 30.834 |
| 17/7/2014 | 6,70 | 6,68 | -1,62% | 6,68 | 6,78 | 6,72 | 6,68 | 7,34 | 10 | 61.170 |
| 16/7/2014 | 6,80 | 6,79 | -0,44% | 6,68 | 6,80 | 6,77 | 6,70 | 6,80 | 4 | 42.710 |
| 15/7/2014 | 6,84 | 6,82 | +2,25% | 6,82 | 7,15 | 6,91 | 6,80 | 6,89 | 9 | 165.191 |
| 14/7/2014 | 6,94 | 6,67 | -4,17% | 6,55 | 6,94 | 6,86 | 6,66 | 7,34 | 25 | 393.821 |
| 11/7/2014 | 7,00 | 6,96 | -0,57% | 6,96 | 7,01 | 6,98 | 6,90 | 7,77 | 5 | 103.426 |
| 10/7/2014 | 7,27 | 7,00 | -3,98% | 7,00 | 7,27 | 7,12 | 7,00 | 7,10 | 18 | 482.924 |
| 8/7/2014 | 7,25 | 7,29 | 0,00% | 7,20 | 7,29 | 7,24 | 7,12 | 7,77 | 3 | 21.740 |
| 7/7/2014 | 7,30 | 7,29 | +0,55% | 7,21 | 7,30 | 7,29 | 7,20 | 7,77 | 7 | 90.398 |
| 4/7/2014 | 7,24 | 7,25 | +0,42% | 7,24 | 7,25 | 7,24 | 7,24 | 7,77 | 2 | 7.965 |
| 3/7/2014 | 7,20 | 7,22 | +0,56% | 7,16 | 7,22 | 7,21 | 7,20 | 7,75 | 5 | 51.236 |
| 2/7/2014 | 7,24 | 7,18 | -0,14% | 7,18 | 7,24 | 7,20 | 7,10 | 7,75 | 3 | 21.620 |
| 1/7/2014 | 7,18 | 7,19 | +0,70% | 7,16 | 7,19 | 7,18 | 7,11 | 7,76 | 6 | 157.300 |
| 30/6/2014 | 7,24 | 7,14 | -2,19% | 7,14 | 7,24 | 7,18 | 7,12 | 7,77 | 5 | 79.748 |
| 27/6/2014 | 7,35 | 7,30 | -0,82% | 7,30 | 7,35 | 7,32 | 7,20 | 7,77 | 2 | 14.650 |
| 26/6/2014 | 7,45 | 7,36 | -0,54% | 7,36 | 7,45 | 7,40 | 7,30 | 7,46 | 3 | 14.810 |
| 25/6/2014 | 7,45 | 7,40 | +1,09% | 7,40 | 7,45 | 7,42 | 7,01 | 7,76 | 2 | 14.850 |
| 24/6/2014 | 7,42 | 7,32 | +0,14% | 7,32 | 7,70 | 7,50 | 7,02 | 7,77 | 17 | 462.233 |
| 23/6/2014 | 7,40 | 7,31 | -0,41% | 7,31 | 7,40 | 7,33 | 7,30 | 7,95 | 3 | 86.552 |
| 20/6/2014 | 7,44 | 7,34 | -1,48% | 7,34 | 7,51 | 7,39 | 7,34 | 7,95 | 5 | 66.560 |
| 18/6/2014 | 7,45 | 7,45 | +2,34% | 7,45 | 7,45 | 7,45 | 7,40 | 7,90 | 1 | 36.505 |
| 17/6/2014 | 7,49 | 7,28 | -3,19% | 7,28 | 7,49 | 7,43 | 7,28 | 7,95 | 7 | 142.758 |
| 16/6/2014 | 7,51 | 7,52 | -0,92% | 7,50 | 7,52 | 7,51 | 7,47 | 7,54 | 5 | 33.051 |
| 13/6/2014 | 7,47 | 7,59 | +3,83% | 7,47 | 7,59 | 7,51 | 7,50 | 7,95 | 4 | 87.230 |
| 11/6/2014 | 7,11 | 7,31 | -1,22% | 7,11 | 7,50 | 7,34 | 7,31 | 7,55 | 12 | 148.438 |
| 10/6/2014 | 7,30 | 7,40 | +5,11% | 7,29 | 7,40 | 7,35 | 7,34 | 7,95 | 6 | 136.846 |
| 9/6/2014 | 7,06 | 7,04 | +7,15% | 7,04 | 7,24 | 7,15 | 7,04 | 7,30 | 13 | 131.014 |
| 6/6/2014 | 7,08 | 6,57 | -6,28% | 6,57 | 7,08 | 6,91 | 6,57 | 7,20 | 8 | 111.946 |
| 5/6/2014 | 7,17 | 7,01 | -2,50% | 7,01 | 7,17 | 7,02 | 7,00 | 7,17 | 7 | 112.349 |
| 3/6/2014 | 7,00 | 7,19 | +1,13% | 7,00 | 7,19 | 7,08 | 7,12 | 7,23 | 5 | 85.758 |
| 2/6/2014 | 7,19 | 7,11 | -10,79% | 7,06 | 7,19 | 7,10 | 7,07 | 7,95 | 6 | 71.793 |
| 30/5/2014 | 7,70 | 7,97 | +5,70% | 7,25 | 7,97 | 7,75 | 6,80 | 7,97 | 15 | 431.810 |
| 28/5/2014 | 7,27 | 7,54 | +3,01% | 7,27 | 7,54 | 7,39 | 7,36 | 7,82 | 5 | 87.278 |
| 27/5/2014 | 7,37 | 7,32 | +0,14% | 7,26 | 7,37 | 7,34 | 7,25 | 7,99 | 3 | 55.102 |
| 26/5/2014 | 7,31 | 7,31 | +2,38% | 7,31 | 7,31 | 7,31 | 7,10 | 7,37 | 1 | 6.579 |
| 23/5/2014 | 7,14 | 7,14 | +2,73% | 7,14 | 7,14 | 7,14 | 6,90 | 7,36 | 3 | 102.816 |
| 22/5/2014 | 6,95 | 6,95 | +1,02% | 6,91 | 6,95 | 6,93 | 6,80 | 7,36 | 6 | 136.711 |
| 21/5/2014 | 6,88 | 6,88 | 0,00% | 6,88 | 6,88 | 6,88 | 6,81 | 7,37 | 2 | 11.696 |
| 20/5/2014 | 6,90 | 6,88 | -0,29% | 6,86 | 6,90 | 6,88 | 6,80 | 7,98 | 10 | 183.696 |
| 19/5/2014 | 6,88 | 6,90 | +0,44% | 6,88 | 6,99 | 6,90 | 6,87 | 7,99 | 3 | 67.682 |
| 16/5/2014 | 6,88 | 6,87 | -2,69% | 6,87 | 6,88 | 6,87 | 6,87 | 7,98 | 2 | 63.979 |
| 15/5/2014 | 7,15 | 7,06 | -1,94% | 7,05 | 7,15 | 7,09 | 6,87 | 7,99 | 5 | 149.080 |
| 14/5/2014 | 6,87 | 7,20 | +0,14% | 6,87 | 7,20 | 6,92 | 7,18 | 7,22 | 2 | 54.048 |
| 13/5/2014 | 7,30 | 7,19 | -1,51% | 7,19 | 7,30 | 7,23 | 7,19 | 7,30 | 3 | 9.404 |
| 12/5/2014 | 7,20 | 7,30 | +0,69% | 7,20 | 7,30 | 7,23 | 7,21 | 7,33 | 5 | 138.140 |
| 9/5/2014 | 7,21 | 7,25 | 0,00% | 6,91 | 7,25 | 7,21 | 6,90 | 7,99 | 4 | 107.507 |
| 8/5/2014 | 7,22 | 7,25 | +0,55% | 7,21 | 7,25 | 7,21 | 7,16 | 7,25 | 9 | 202.013 |
| 7/5/2014 | 7,11 | 7,21 | +3,15% | 6,87 | 7,30 | 7,14 | 7,14 | 7,53 | 11 | 251.416 |
| 6/5/2014 | 6,99 | 6,99 | -1,96% | 6,99 | 6,99 | 6,99 | 6,86 | 7,01 | 1 | 34.251 |
| 5/5/2014 | 7,25 | 7,13 | -2,19% | 7,11 | 7,42 | 7,26 | 6,87 | 7,54 | 7 | 183.096 |
| 2/5/2014 | 7,15 | 7,29 | -3,44% | 7,10 | 7,29 | 7,13 | 6,51 | 7,30 | 12 | 275.949 |
| 30/4/2014 | 6,84 | 7,55 | +10,70% | 6,84 | 7,55 | 7,53 | 6,89 | 7,55 | 5 | 38.434 |
| 29/4/2014 | 6,91 | 6,82 | +4,92% | 6,80 | 6,91 | 6,88 | 6,52 | 7,19 | 6 | 86.009 |
| 28/4/2014 | 6,50 | 6,50 | -7,67% | 6,50 | 6,50 | 6,50 | 6,50 | 7,55 | 2 | 32.500 |
| 25/4/2014 | 6,94 | 7,04 | +1,88% | 6,81 | 7,04 | 6,91 | 6,80 | 7,54 | 6 | 114.864 |
| 24/4/2014 | 7,10 | 6,91 | -2,81% | 6,91 | 7,10 | 7,01 | 6,91 | 7,55 | 7 | 171.093 |
| 22/4/2014 | 7,21 | 7,11 | -1,80% | 7,11 | 7,21 | 7,17 | 7,11 | 7,26 | 6 | 96.101 |
| 17/4/2014 | 7,24 | 7,24 | +1,54% | 7,24 | 7,24 | 7,24 | 7,20 | 7,53 | 1 | 68.056 |
| 15/4/2014 | 7,14 | 7,13 | -2,73% | 7,13 | 7,14 | 7,13 | 7,13 | 7,18 | 2 | 1.427 |
| 11/4/2014 | 7,30 | 7,33 | +4,56% | 7,30 | 7,33 | 7,31 | 7,33 | 7,55 | 3 | 73.880 |
| 10/4/2014 | 7,25 | 7,01 | -3,44% | 7,01 | 7,30 | 7,18 | 7,01 | 7,55 | 3 | 94.905 |
| 9/4/2014 | 7,28 | 7,26 | +3,71% | 7,26 | 7,28 | 7,27 | 7,26 | 7,53 | 4 | 99.636 |
| 8/4/2014 | 7,50 | 7,00 | -6,67% | 7,00 | 7,50 | 7,35 | 7,00 | 8,25 | 6 | 147.825 |
| 7/4/2014 | 7,51 | 7,50 | -3,47% | 7,50 | 7,59 | 7,54 | 7,50 | 8,50 | 7 | 177.195 |
| 4/4/2014 | 7,62 | 7,77 | -4,19% | 7,62 | 7,77 | 7,63 | 7,50 | 8,00 | 2 | 65.682 |
| 3/4/2014 | 8,10 | 8,11 | +0,25% | 8,03 | 8,16 | 8,10 | 7,80 | 8,22 | 7 | 251.310 |
| 2/4/2014 | 8,00 | 8,09 | +2,53% | 8,00 | 8,09 | 8,05 | 7,90 | 8,10 | 3 | 125.700 |
| 1/4/2014 | 8,00 | 7,89 | -1,00% | 7,76 | 8,00 | 7,82 | 7,75 | 8,00 | 8 | 149.474 |
| 31/3/2014 | 7,80 | 7,97 | +0,13% | 7,77 | 7,97 | 7,86 | 7,82 | 8,00 | 5 | 110.103 |
| 28/3/2014 | 7,70 | 7,96 | +5,85% | 7,70 | 7,96 | 7,94 | 7,70 | 7,97 | 5 | 134.990 |
| 27/3/2014 | 7,42 | 7,52 | +2,31% | 7,42 | 7,52 | 7,46 | 7,50 | 7,96 | 7 | 64.954 |
| 26/3/2014 | 7,40 | 7,35 | -0,27% | 7,34 | 7,40 | 7,36 | 7,28 | 7,47 | 5 | 69.212 |
| 25/3/2014 | 7,30 | 7,37 | -1,07% | 7,25 | 7,46 | 7,32 | 7,24 | 7,47 | 4 | 123.020 |
| 24/3/2014 | 7,30 | 7,45 | +2,48% | 7,30 | 7,45 | 7,37 | 7,25 | 7,45 | 2 | 14.750 |
| 21/3/2014 | 7,20 | 7,27 | +1,68% | 7,20 | 7,30 | 7,26 | 7,25 | 7,47 | 4 | 94.400 |
| 20/3/2014 | 7,10 | 7,15 | +0,28% | 7,08 | 7,15 | 7,11 | 7,24 | 7,45 | 4 | 42.680 |
| 19/3/2014 | 7,14 | 7,13 | -4,55% | 7,13 | 7,14 | 7,13 | 7,09 | 7,46 | 3 | 28.530 |
| 18/3/2014 | 7,01 | 7,47 | +6,41% | 7,01 | 7,47 | 7,21 | 7,00 | 7,47 | 4 | 33.907 |
| 17/3/2014 | 7,02 | 7,02 | -0,14% | 7,02 | 7,02 | 7,02 | 6,98 | 7,97 | 1 | 21.060 |
| 14/3/2014 | 7,18 | 7,03 | -3,17% | 7,03 | 7,18 | 7,13 | 7,02 | 7,96 | 6 | 154.128 |
| 13/3/2014 | 7,28 | 7,26 | +1,40% | 7,26 | 7,28 | 7,26 | 7,17 | 7,97 | 7 | 51.548 |
| 12/3/2014 | 7,22 | 7,16 | 0,00% | 7,16 | 7,22 | 7,19 | 7,15 | 8,00 | 2 | 68.320 |
| 11/3/2014 | 7,05 | 7,16 | -0,56% | 7,05 | 7,24 | 7,18 | 7,16 | 7,99 | 4 | 58.217 |
| 10/3/2014 | 7,43 | 7,20 | -3,23% | 7,15 | 7,43 | 7,37 | 7,05 | 7,92 | 4 | 88.485 |
| 7/3/2014 | 7,44 | 7,44 | -6,06% | 7,44 | 7,44 | 7,44 | 7,40 | 7,92 | 1 | 11.160 |
| 5/3/2014 | 7,32 | 7,92 | +11,86% | 7,32 | 7,92 | 7,65 | 7,07 | 7,92 | 3 | 117.858 |
| 28/2/2014 | 7,55 | 7,08 | -6,84% | 7,08 | 7,55 | 7,35 | 7,07 | 7,99 | 3 | 106.702 |
| 27/2/2014 | 7,38 | 7,60 | +4,54% | 7,38 | 7,61 | 7,47 | 7,35 | 8,00 | 7 | 141.352 |
| 26/2/2014 | 7,36 | 7,27 | -2,42% | 7,27 | 7,45 | 7,35 | 7,07 | 7,99 | 4 | 21.343 |
| 25/2/2014 | 7,54 | 7,45 | -1,19% | 7,45 | 7,54 | 7,53 | 7,36 | 7,50 | 2 | 26.381 |
| 24/2/2014 | 7,50 | 7,54 | 0,00% | 7,50 | 7,54 | 7,51 | 7,45 | 8,00 | 6 | 218.035 |
| 21/2/2014 | 7,57 | 7,54 | +0,94% | 7,54 | 7,57 | 7,54 | 7,51 | 7,99 | 4 | 51.281 |
| 20/2/2014 | 7,44 | 7,47 | +0,81% | 7,44 | 7,47 | 7,45 | 7,35 | 7,99 | 2 | 1.491 |
| 19/2/2014 | 7,37 | 7,41 | -1,20% | 7,37 | 7,64 | 7,52 | 7,02 | 7,98 | 4 | 54.896 |
| 18/2/2014 | 7,50 | 7,50 | -3,60% | 7,34 | 7,50 | 7,49 | 7,21 | 7,60 | 7 | 50.959 |
| 17/2/2014 | 8,00 | 7,78 | +10,51% | 7,74 | 8,00 | 7,88 | 7,61 | 8,25 | 5 | 82.843 |
| 14/2/2014 | 7,75 | 7,04 | -8,69% | 7,04 | 7,92 | 7,38 | 7,04 | 7,99 | 7 | 62.072 |
| 13/2/2014 | 7,55 | 7,71 | -0,52% | 7,55 | 7,71 | 7,63 | 7,60 | 8,00 | 2 | 1.526 |
| 12/2/2014 | 7,84 | 7,75 | -1,77% | 7,75 | 7,84 | 7,79 | 7,04 | 8,00 | 2 | 1.559 |
| 11/2/2014 | 7,89 | 7,89 | -1,38% | 7,89 | 7,89 | 7,89 | 7,80 | 8,00 | 1 | 22.092 |
| 10/2/2014 | 7,78 | 8,00 | +1,52% | 7,78 | 8,00 | 7,82 | 7,70 | 8,00 | 4 | 36.764 |
| 7/2/2014 | 7,97 | 7,88 | +11,93% | 7,70 | 7,99 | 7,87 | 7,67 | 7,99 | 18 | 499.560 |
| 6/2/2014 | 7,71 | 7,04 | -4,22% | 7,04 | 7,73 | 7,46 | 7,04 | 7,80 | 8 | 100.836 |
| 5/2/2014 | 7,66 | 7,35 | -2,26% | 7,35 | 7,66 | 7,49 | 7,25 | 7,32 | 5 | 100.483 |
| 4/2/2014 | 7,50 | 7,52 | +0,94% | 7,42 | 7,64 | 7,50 | 7,26 | 7,65 | 7 | 54.017 |
| 3/2/2014 | 8,00 | 7,45 | +1,64% | 7,45 | 8,00 | 7,68 | 7,35 | 7,80 | 9 | 128.371 |
| 31/1/2014 | 7,60 | 7,33 | +3,97% | 7,33 | 7,72 | 7,45 | 7,33 | 8,24 | 7 | 55.164 |
| 30/1/2014 | 7,70 | 7,05 | -9,15% | 7,05 | 7,71 | 7,33 | 7,05 | 8,00 | 4 | 64.520 |
| 29/1/2014 | 7,86 | 7,76 | +0,13% | 7,63 | 7,86 | 7,81 | 7,64 | 7,99 | 3 | 110.157 |
| 28/1/2014 | 7,76 | 7,75 | +0,65% | 7,75 | 7,76 | 7,75 | 7,65 | 8,00 | 2 | 36.471 |
| 27/1/2014 | 7,68 | 7,70 | -1,28% | 7,61 | 7,70 | 7,66 | 7,60 | 7,80 | 5 | 77.414 |
| 24/1/2014 | 8,05 | 7,80 | -3,23% | 7,71 | 8,05 | 7,94 | 7,28 | 7,97 | 14 | 112.773 |
| 23/1/2014 | 8,28 | 8,06 | -3,13% | 8,06 | 8,28 | 8,07 | 8,06 | 8,22 | 13 | 120.385 |
| 22/1/2014 | 8,27 | 8,32 | +3,23% | 8,27 | 8,32 | 8,29 | 8,07 | 8,33 | 6 | 70.532 |
| 21/1/2014 | 8,06 | 8,06 | -0,74% | 8,06 | 8,06 | 8,06 | 8,06 | 8,18 | 4 | 40.300 |
| 20/1/2014 | 8,14 | 8,12 | 0,00% | 8,12 | 8,14 | 8,12 | 8,05 | 8,18 | 3 | 39.002 |
| 17/1/2014 | 8,50 | 8,12 | -13,25% | 8,12 | 8,50 | 8,33 | 8,12 | 8,39 | 6 | 135.797 |
| 16/1/2014 | 8,55 | 9,36 | +16,13% | 8,40 | 9,36 | 8,92 | 8,32 | 9,35 | 10 | 88.353 |
| 15/1/2014 | 8,54 | 8,06 | +0,12% | 8,06 | 9,00 | 8,56 | 8,06 | 8,99 | 10 | 190.060 |
| 14/1/2014 | 8,40 | 8,05 | -0,74% | 8,05 | 8,49 | 8,17 | 8,05 | 8,48 | 9 | 97.226 |
| 13/1/2014 | 8,32 | 8,11 | -5,70% | 8,11 | 8,40 | 8,14 | 8,11 | 8,39 | 8 | 47.216 |
| 10/1/2014 | 8,32 | 8,60 | +6,30% | 8,32 | 8,60 | 8,36 | 8,31 | 8,59 | 6 | 92.061 |
| 9/1/2014 | 8,50 | 8,09 | -5,38% | 8,09 | 8,50 | 8,22 | 8,09 | 8,49 | 12 | 62.523 |
| 8/1/2014 | 8,53 | 8,55 | -1,04% | 8,27 | 8,55 | 8,36 | 8,36 | 8,96 | 7 | 127.095 |
| 7/1/2014 | 8,63 | 8,64 | +6,80% | 8,55 | 8,65 | 8,61 | 8,52 | 8,62 | 11 | 245.386 |
| 6/1/2014 | 8,08 | 8,09 | -0,25% | 8,08 | 8,80 | 8,17 | 8,09 | 8,63 | 5 | 99.690 |
| 3/1/2014 | 8,70 | 8,11 | -6,89% | 8,11 | 8,99 | 8,68 | 8,11 | 9,00 | 7 | 204.035 |
| 2/1/2014 | 8,73 | 8,71 | +1,16% | 8,69 | 8,73 | 8,69 | 8,62 | 8,72 | 4 | 93.087 |
| 30/12/2013 | 8,09 | 8,61 | +0,23% | 8,09 | 8,61 | 8,35 | 8,12 | 8,85 | 2 | 46.760 |
| 27/12/2013 | 8,46 | 8,59 | +0,59% | 8,46 | 8,59 | 8,53 | 8,09 | 8,99 | 2 | 99.905 |
| 23/12/2013 | 8,41 | 8,54 | +1,91% | 8,41 | 8,54 | 8,48 | 8,08 | 9,00 | 2 | 51.730 |
| 20/12/2013 | 8,50 | 8,38 | -1,76% | 8,12 | 8,50 | 8,40 | 8,12 | 8,60 | 6 | 142.126 |
| 19/12/2013 | 8,53 | 8,53 | +1,67% | 8,53 | 8,53 | 8,53 | 8,53 | 8,70 | 1 | 42.650 |
| 18/12/2013 | 8,25 | 8,39 | +3,33% | 8,25 | 8,39 | 8,30 | 8,27 | 8,40 | 4 | 4.150 |
| 17/12/2013 | 8,35 | 8,12 | -4,25% | 8,12 | 8,57 | 8,31 | 8,11 | 8,99 | 11 | 234.580 |
| 16/12/2013 | 8,36 | 8,48 | +0,24% | 8,36 | 8,48 | 8,37 | 8,35 | 8,90 | 5 | 13.398 |
| 12/12/2013 | 8,46 | 8,46 | -0,59% | 8,46 | 8,46 | 8,46 | 8,45 | 8,99 | 1 | 42.300 |
| 11/12/2013 | 8,55 | 8,51 | -5,34% | 8,51 | 8,55 | 8,53 | 8,43 | 8,60 | 2 | 1.706 |
| 10/12/2013 | 8,62 | 8,99 | 0,00% | 8,61 | 8,99 | 8,82 | 8,50 | 9,00 | 4 | 82.054 |
| 9/12/2013 | 8,50 | 8,99 | +4,53% | 8,48 | 8,99 | 8,89 | 8,48 | 9,00 | 3 | 57.792 |
| 6/12/2013 | 8,50 | 8,60 | +0,12% | 8,46 | 8,60 | 8,48 | 8,45 | 8,99 | 3 | 17.820 |
| 5/12/2013 | 8,50 | 8,59 | +1,54% | 8,50 | 8,79 | 8,63 | 8,48 | 8,99 | 5 | 36.284 |
| 4/12/2013 | 8,46 | 8,46 | -8,24% | 8,46 | 8,46 | 8,46 | 8,45 | 8,54 | 1 | 16.920 |
| 3/12/2013 | 8,60 | 9,22 | +5,73% | 8,50 | 9,22 | 8,53 | 8,40 | 9,22 | 11 | 141.742 |
| 2/12/2013 | 8,80 | 8,72 | -1,80% | 8,71 | 8,80 | 8,72 | 8,66 | 8,99 | 4 | 62.852 |
| 29/11/2013 | 8,88 | 8,88 | +0,45% | 8,85 | 8,97 | 8,91 | 8,84 | 8,88 | 6 | 288.839 |
| 28/11/2013 | 8,71 | 8,84 | +1,49% | 8,70 | 8,98 | 8,73 | 8,71 | 9,22 | 11 | 218.339 |
| 27/11/2013 | 8,61 | 8,71 | -1,58% | 8,61 | 8,90 | 8,79 | 8,71 | 8,90 | 6 | 131.927 |
| 26/11/2013 | 8,80 | 8,85 | -1,12% | 8,70 | 9,14 | 8,84 | 8,60 | 9,23 | 7 | 141.582 |
| 25/11/2013 | 9,18 | 8,95 | -2,19% | 8,95 | 9,18 | 9,02 | 8,90 | 9,23 | 10 | 246.408 |
| 22/11/2013 | 8,45 | 9,15 | +0,55% | 8,45 | 9,15 | 8,91 | 9,14 | 9,33 | 3 | 52.585 |
| 21/11/2013 | 9,01 | 9,10 | -5,11% | 9,01 | 9,10 | 9,02 | 9,05 | 9,35 | 10 | 104.718 |
| 19/11/2013 | 9,21 | 9,59 | +0,95% | 9,12 | 9,59 | 9,27 | 8,61 | 9,60 | 10 | 238.357 |
| 18/11/2013 | 9,43 | 9,50 | +5,32% | 9,43 | 9,50 | 9,45 | 9,36 | 9,54 | 3 | 2.837 |
| 14/11/2013 | 9,01 | 9,02 | -0,55% | 9,01 | 9,39 | 9,10 | 9,02 | 9,60 | 53 | 181.194 |
| 13/11/2013 | 8,85 | 9,07 | +2,83% | 8,85 | 9,24 | 9,12 | 9,06 | 9,24 | 15 | 274.647 |
| 12/11/2013 | 8,56 | 8,82 | -2,11% | 8,56 | 8,95 | 8,77 | 8,60 | 8,96 | 7 | 177.300 |
| 11/11/2013 | 8,85 | 9,01 | +5,13% | 8,85 | 9,17 | 9,03 | 9,00 | 9,18 | 10 | 254.780 |
| 8/11/2013 | 8,80 | 8,57 | -3,92% | 8,56 | 9,19 | 8,81 | 8,56 | 9,19 | 15 | 451.373 |
| 7/11/2013 | 8,71 | 8,92 | +4,21% | 8,70 | 8,92 | 8,78 | 8,65 | 9,19 | 6 | 221.501 |
| 6/11/2013 | 9,00 | 8,56 | -6,96% | 8,56 | 9,00 | 8,60 | 8,80 | 9,15 | 3 | 90.394 |
| 5/11/2013 | 9,20 | 9,20 | -1,29% | 9,20 | 9,20 | 9,20 | 9,10 | 9,20 | 4 | 41.400 |
| 4/11/2013 | 9,28 | 9,32 | -3,22% | 9,17 | 9,32 | 9,26 | 9,12 | 9,63 | 5 | 194.474 |
| 1/11/2013 | 9,10 | 9,63 | 0,00% | 8,81 | 9,63 | 9,21 | 8,80 | 9,63 | 6 | 168.605 |
| 31/10/2013 | 9,22 | 9,63 | +7,72% | 9,22 | 9,63 | 9,28 | 9,00 | 9,63 | 4 | 62.239 |
| 30/10/2013 | 8,55 | 8,94 | +4,93% | 8,55 | 9,10 | 8,91 | 8,94 | 9,14 | 8 | 219.399 |
| 29/10/2013 | 9,19 | 8,52 | -7,59% | 8,52 | 9,19 | 8,67 | 8,52 | 9,62 | 3 | 39.054 |
| 28/10/2013 | 9,11 | 9,22 | +5,25% | 9,11 | 9,22 | 9,12 | 9,22 | 9,30 | 5 | 104.907 |
| 25/10/2013 | 9,20 | 8,76 | -10,15% | 8,76 | 9,35 | 9,04 | 8,76 | 9,35 | 6 | 98.643 |
| 24/10/2013 | 9,21 | 9,75 | +7,50% | 9,06 | 9,75 | 9,19 | 9,11 | 9,75 | 7 | 181.968 |
| 23/10/2013 | 9,31 | 9,07 | -3,51% | 9,07 | 9,35 | 9,29 | 9,07 | 9,70 | 10 | 396.073 |
| 22/10/2013 | 9,40 | 9,40 | -1,05% | 9,20 | 9,47 | 9,28 | 9,21 | 9,85 | 8 | 112.392 |
| 21/10/2013 | 9,50 | 9,50 | -0,52% | 9,50 | 9,50 | 9,50 | 9,30 | 9,86 | 1 | 9.500 |
| 18/10/2013 | 9,60 | 9,55 | -1,55% | 9,55 | 9,60 | 9,56 | 9,56 | 9,86 | 3 | 26.790 |
| 17/10/2013 | 9,70 | 9,70 | -0,72% | 9,60 | 9,70 | 9,63 | 9,51 | 9,86 | 6 | 158.964 |
| 16/10/2013 | 9,65 | 9,77 | +0,83% | 9,59 | 9,77 | 9,64 | 9,70 | 9,80 | 11 | 201.527 |
| 15/10/2013 | 9,63 | 9,69 | -1,62% | 9,59 | 9,77 | 9,64 | 9,66 | 9,74 | 12 | 115.774 |
| 14/10/2013 | 9,67 | 9,85 | +2,60% | 9,59 | 9,85 | 9,70 | 9,51 | 9,85 | 21 | 339.844 |
| 11/10/2013 | 9,44 | 9,60 | -0,83% | 9,44 | 9,60 | 9,55 | 9,06 | 9,86 | 2 | 53.504 |
| 10/10/2013 | 9,46 | 9,68 | +7,80% | 9,46 | 9,68 | 9,56 | 9,60 | 9,80 | 11 | 187.505 |
| 9/10/2013 | 8,98 | 8,98 | +0,90% | 8,98 | 8,98 | 8,98 | 9,28 | 9,46 | 1 | 6.286 |
| 8/10/2013 | 8,55 | 8,90 | -0,78% | 8,55 | 8,92 | 8,77 | 8,80 | 9,46 | 6 | 176.354 |
| 7/10/2013 | 8,90 | 8,97 | -0,33% | 8,80 | 8,99 | 8,84 | 8,90 | 9,10 | 5 | 102.656 |
| 4/10/2013 | 9,01 | 9,00 | -1,10% | 9,00 | 9,01 | 9,00 | 8,91 | 9,03 | 2 | 83.783 |
| 3/10/2013 | 9,30 | 9,10 | -1,19% | 9,10 | 9,30 | 9,20 | 9,02 | 9,99 | 3 | 18.400 |
| 1/10/2013 | 9,37 | 9,21 | -0,54% | 9,21 | 9,39 | 9,23 | 9,20 | 9,99 | 5 | 33.254 |
| 30/9/2013 | 9,20 | 9,26 | -1,59% | 9,11 | 9,26 | 9,17 | 9,11 | 9,25 | 10 | 287.239 |
| 27/9/2013 | 9,40 | 9,41 | -0,21% | 9,40 | 9,41 | 9,40 | 9,30 | 10,00 | 3 | 50.804 |
| 26/9/2013 | 9,37 | 9,43 | +2,39% | 9,31 | 9,43 | 9,37 | 9,30 | 10,00 | 3 | 35.618 |
| 25/9/2013 | 9,99 | 9,21 | -2,75% | 9,21 | 9,99 | 9,69 | 9,20 | 10,00 | 2 | 51.387 |
| 24/9/2013 | 9,21 | 9,47 | -0,73% | 9,21 | 9,98 | 9,56 | 9,33 | 9,47 | 5 | 165.477 |
| 23/9/2013 | 9,54 | 9,54 | +9,66% | 9,54 | 9,54 | 9,54 | 9,30 | 10,00 | 1 | 41.022 |
| 19/9/2013 | 9,55 | 8,70 | -10,95% | 8,70 | 9,55 | 9,18 | 8,50 | 10,00 | 3 | 12.855 |
| 18/9/2013 | 9,62 | 9,77 | 0,00% | 9,62 | 9,77 | 9,70 | 9,35 | 10,00 | 2 | 49.497 |
| 17/9/2013 | 9,50 | 9,77 | +3,61% | 9,50 | 9,77 | 9,60 | 9,30 | 9,77 | 3 | 2.882 |
| 16/9/2013 | 9,21 | 9,43 | +7,16% | 9,21 | 9,43 | 9,32 | 9,05 | 9,99 | 2 | 42.872 |
| 13/9/2013 | 8,80 | 8,80 | -5,38% | 8,80 | 8,80 | 8,80 | 8,80 | 9,31 | 1 | 20.240 |
| 12/9/2013 | 10,20 | 9,30 | -2,62% | 9,30 | 10,20 | 9,42 | 9,02 | 9,80 | 7 | 148.876 |
| 10/9/2013 | 9,99 | 9,55 | +3,69% | 9,50 | 9,99 | 9,84 | 9,36 | 9,99 | 3 | 96.492 |
| 9/9/2013 | 9,21 | 9,21 | -7,90% | 9,21 | 9,21 | 9,21 | 8,43 | 9,49 | 1 | 33.156 |
| 6/9/2013 | 9,99 | 10,00 | +9,41% | 9,38 | 10,00 | 9,63 | 8,56 | 10,00 | 4 | 140.674 |
| 5/9/2013 | 8,90 | 9,14 | +0,44% | 8,90 | 9,17 | 9,13 | 8,57 | 10,00 | 4 | 105.985 |
| 4/9/2013 | 9,10 | 9,10 | +0,78% | 9,10 | 9,10 | 9,10 | 8,95 | 9,20 | 1 | 13.650 |
| 3/9/2013 | 9,35 | 9,03 | -0,55% | 8,98 | 9,40 | 9,15 | 8,90 | 10,00 | 7 | 140.934 |
| 2/9/2013 | 9,08 | 9,08 | +1,11% | 9,08 | 9,08 | 9,08 | 8,41 | 10,00 | 2 | 34.504 |
| 30/8/2013 | 8,96 | 8,98 | -0,22% | 8,96 | 8,98 | 8,96 | 8,42 | 10,00 | 2 | 89.630 |
| 29/8/2013 | 9,01 | 9,00 | +0,56% | 9,00 | 9,01 | 9,00 | 9,00 | 10,00 | 2 | 84.676 |
| 28/8/2013 | 8,95 | 8,95 | -2,19% | 8,95 | 8,95 | 8,95 | 8,90 | 9,96 | 1 | 4.475 |
| 27/8/2013 | 9,15 | 9,15 | 0,00% | 9,15 | 9,15 | 9,15 | 8,51 | 10,00 | 1 | 73.200 |
| 26/8/2013 | 9,15 | 9,15 | -0,87% | 9,15 | 9,15 | 9,15 | 9,00 | 9,26 | 1 | 9.150 |
| 23/8/2013 | 9,17 | 9,23 | +0,87% | 9,00 | 9,99 | 9,30 | 8,62 | 9,95 | 10 | 236.310 |
| 22/8/2013 | 9,22 | 9,15 | +0,44% | 8,61 | 9,22 | 8,88 | 8,62 | 9,99 | 5 | 56.861 |
| 21/8/2013 | 9,10 | 9,11 | -2,04% | 9,00 | 9,11 | 9,07 | 8,67 | 9,11 | 3 | 10.887 |
| 20/8/2013 | 9,30 | 9,30 | -1,06% | 9,30 | 9,30 | 9,30 | 8,70 | 9,97 | 4 | 62.310 |
| 19/8/2013 | 9,03 | 9,40 | -0,84% | 9,03 | 9,45 | 9,28 | 9,06 | 9,93 | 4 | 164.411 |
| 16/8/2013 | 9,50 | 9,48 | -0,63% | 9,48 | 9,53 | 9,49 | 8,81 | 10,00 | 10 | 172.879 |
| 15/8/2013 | 9,50 | 9,54 | +5,88% | 9,31 | 9,54 | 9,46 | 9,30 | 9,97 | 3 | 94.612 |
| 14/8/2013 | 9,80 | 9,01 | -6,24% | 9,01 | 9,80 | 9,54 | 9,01 | 10,00 | 2 | 107.896 |
| 13/8/2013 | 9,61 | 9,61 | -1,44% | 9,61 | 9,61 | 9,61 | 9,01 | 9,98 | 1 | 21.142 |
| 12/8/2013 | 9,80 | 9,75 | -0,51% | 9,73 | 9,80 | 9,77 | 9,75 | 9,98 | 6 | 163.306 |
| 9/8/2013 | 9,60 | 9,80 | +3,16% | 9,60 | 9,80 | 9,65 | 7,68 | 9,80 | 2 | 26.060 |
| 8/8/2013 | 9,50 | 9,50 | +1,17% | 9,50 | 9,50 | 9,50 | 7,68 | 9,96 | 1 | 9.500 |
| 7/8/2013 | 9,39 | 9,39 | -5,53% | 9,39 | 9,39 | 9,39 | 9,25 | 9,40 | 1 | 2.817 |
| 5/8/2013 | 9,70 | 9,94 | +9,71% | 9,70 | 9,94 | 9,71 | 8,58 | 9,94 | 8 | 290.339 |
| 1/8/2013 | 9,10 | 9,06 | +0,33% | 9,06 | 9,93 | 9,60 | 9,05 | 9,95 | 5 | 126.829 |
| 31/7/2013 | 9,04 | 9,03 | -5,54% | 9,03 | 9,04 | 9,03 | 8,91 | 9,55 | 2 | 45.180 |
| 29/7/2013 | 9,14 | 9,56 | +5,17% | 9,10 | 9,56 | 9,23 | 8,25 | 9,56 | 3 | 96.048 |
| 24/7/2013 | 9,33 | 9,09 | 0,00% | 9,09 | 9,33 | 9,21 | 8,55 | 9,57 | 3 | 187.083 |
| 23/7/2013 | 9,07 | 9,09 | +0,11% | 8,50 | 9,09 | 8,90 | 9,09 | 9,57 | 5 | 154.022 |
| 22/7/2013 | 8,98 | 9,08 | +4,13% | 8,98 | 9,12 | 9,05 | 8,04 | 10,00 | 4 | 87.800 |
| 19/7/2013 | 8,72 | 8,72 | -1,80% | 8,72 | 8,72 | 8,72 | 8,02 | 8,98 | 1 | 14.824 |
| 18/7/2013 | 8,91 | 8,88 | +1,60% | 8,51 | 8,98 | 8,86 | 8,02 | 9,00 | 7 | 245.461 |
| 17/7/2013 | 8,47 | 8,74 | +4,80% | 8,00 | 8,82 | 8,50 | 7,51 | 8,90 | 9 | 246.710 |
| 16/7/2013 | 8,33 | 8,34 | +0,36% | 8,33 | 8,34 | 8,33 | 8,34 | 8,46 | 4 | 47.535 |
| 15/7/2013 | 8,11 | 8,31 | +2,97% | 8,11 | 8,33 | 8,21 | 8,14 | 8,31 | 4 | 147.780 |
| 12/7/2013 | 8,11 | 8,07 | -1,59% | 8,07 | 8,11 | 8,07 | 8,01 | 8,33 | 3 | 70.252 |
| 11/7/2013 | 8,04 | 8,20 | +4,33% | 8,01 | 8,20 | 8,04 | 7,92 | 8,31 | 7 | 213.181 |
| 10/7/2013 | 8,02 | 7,86 | -2,84% | 7,86 | 8,02 | 7,93 | 7,25 | 8,34 | 2 | 17.452 |
| 8/7/2013 | 7,79 | 8,09 | +12,99% | 7,79 | 8,11 | 7,92 | 7,56 | 8,34 | 6 | 164.845 |
| 5/7/2013 | 7,77 | 7,16 | -7,49% | 7,01 | 7,77 | 7,32 | 7,21 | 8,30 | 7 | 218.360 |
| 4/7/2013 | 7,79 | 7,74 | +1,71% | 7,74 | 7,79 | 7,75 | 7,05 | 8,32 | 3 | 77.545 |
| 3/7/2013 | 8,04 | 7,61 | -4,88% | 7,61 | 8,50 | 8,00 | 0,00 | 8,89 | 8 | 216.105 |
| 2/7/2013 | 8,60 | 8,00 | -4,53% | 8,00 | 8,60 | 8,24 | 7,86 | 9,42 | 7 | 224.393 |
| 1/7/2013 | 8,38 | 8,38 | +4,75% | 8,38 | 8,38 | 8,38 | 7,80 | 8,65 | 1 | 8.380 |
| 28/6/2013 | 8,50 | 8,00 | -10,91% | 8,00 | 8,50 | 8,28 | 7,81 | 8,59 | 3 | 49.700 |
| 27/6/2013 | 8,51 | 8,98 | +6,40% | 8,40 | 8,98 | 8,53 | 8,50 | 8,98 | 8 | 214.144 |
| 26/6/2013 | 8,43 | 8,44 | +8,48% | 8,43 | 8,44 | 8,43 | 7,81 | 9,43 | 2 | 89.383 |
| 25/6/2013 | 8,37 | 7,78 | -2,75% | 7,78 | 8,37 | 8,26 | 7,77 | 9,00 | 3 | 82.697 |
| 24/6/2013 | 8,17 | 8,00 | +2,83% | 8,00 | 8,17 | 8,09 | 7,78 | 9,00 | 4 | 147.337 |
| 21/6/2013 | 8,36 | 7,78 | -7,82% | 7,78 | 8,51 | 8,25 | 7,78 | 9,46 | 12 | 413.439 |
| 20/6/2013 | 8,06 | 8,44 | +0,48% | 8,00 | 8,50 | 8,19 | 7,78 | 9,44 | 12 | 362.898 |
| 19/6/2013 | 8,67 | 8,40 | -1,75% | 8,40 | 8,67 | 8,58 | 8,45 | 9,46 | 4 | 139.963 |
| 18/6/2013 | 8,71 | 8,55 | -1,84% | 8,55 | 8,71 | 8,65 | 8,55 | 9,45 | 6 | 173.172 |
| 17/6/2013 | 8,91 | 8,71 | -7,93% | 8,71 | 8,95 | 8,91 | 8,70 | 9,45 | 4 | 110.584 |
| 14/6/2013 | 8,88 | 9,46 | +7,26% | 8,82 | 9,46 | 8,85 | 8,70 | 9,46 | 7 | 204.464 |
| 13/6/2013 | 8,73 | 8,82 | +1,38% | 8,73 | 8,85 | 8,80 | 8,02 | 9,00 | 4 | 183.981 |
| 12/6/2013 | 8,84 | 8,70 | -0,46% | 8,70 | 8,84 | 8,73 | 8,60 | 9,18 | 3 | 102.168 |
| 11/6/2013 | 8,85 | 8,74 | -1,80% | 8,71 | 8,85 | 8,76 | 8,02 | 8,80 | 11 | 276.983 |
| 10/6/2013 | 9,06 | 8,90 | -1,33% | 8,90 | 9,06 | 8,93 | 8,85 | 9,18 | 4 | 68.833 |
| 7/6/2013 | 9,16 | 9,02 | -1,31% | 8,95 | 9,16 | 9,02 | 8,90 | 9,21 | 14 | 324.886 |
| 6/6/2013 | 9,14 | 9,14 | -1,72% | 9,14 | 9,14 | 9,14 | 8,55 | 9,21 | 1 | 32.904 |
| 5/6/2013 | 9,30 | 9,30 | -0,53% | 9,30 | 9,30 | 9,30 | 8,55 | 9,54 | 1 | 6.510 |
| 4/6/2013 | 9,49 | 9,35 | -0,53% | 9,20 | 9,49 | 9,36 | 8,72 | 10,21 | 3 | 167.635 |
| 3/6/2013 | 9,46 | 9,40 | +2,62% | 9,22 | 9,70 | 9,40 | 9,03 | 10,10 | 11 | 387.507 |
| 31/5/2013 | 9,76 | 9,16 | -5,76% | 9,16 | 9,90 | 9,45 | 9,63 | 10,20 | 19 | 439.670 |
| 29/5/2013 | 9,80 | 9,72 | -2,61% | 9,72 | 9,80 | 9,75 | 9,17 | 9,76 | 3 | 172.680 |
| 28/5/2013 | 10,10 | 9,98 | +8,83% | 9,98 | 10,10 | 10,03 | 9,29 | 10,20 | 6 | 200.683 |
| 27/5/2013 | 10,05 | 9,17 | -8,76% | 9,17 | 10,05 | 9,80 | 9,14 | 10,18 | 3 | 167.631 |
| 24/5/2013 | 10,11 | 10,05 | 0,00% | 10,05 | 10,11 | 10,10 | 9,14 | 10,13 | 2 | 77.811 |
| 23/5/2013 | 9,96 | 10,05 | +0,10% | 9,90 | 10,10 | 9,91 | 9,14 | 10,19 | 5 | 144.781 |
| 22/5/2013 | 10,18 | 10,04 | -0,10% | 10,04 | 10,18 | 10,07 | 9,32 | 10,16 | 3 | 32.236 |
| 21/5/2013 | 10,05 | 10,05 | +1,31% | 9,98 | 10,13 | 10,03 | 9,14 | 10,17 | 8 | 282.073 |
| 20/5/2013 | 9,91 | 9,92 | +7,59% | 9,86 | 10,09 | 9,96 | 9,14 | 9,93 | 10 | 284.059 |
| 17/5/2013 | 9,79 | 9,22 | -5,44% | 9,22 | 9,94 | 9,63 | 9,21 | 10,10 | 7 | 279.304 |
| 16/5/2013 | 9,68 | 9,75 | -0,20% | 9,49 | 9,75 | 9,63 | 9,14 | 10,06 | 4 | 61.658 |
| 15/5/2013 | 9,80 | 9,77 | +6,08% | 9,77 | 9,80 | 9,79 | 9,18 | 10,10 | 3 | 82.302 |
| 14/5/2013 | 9,85 | 9,21 | -4,46% | 9,21 | 9,85 | 9,73 | 9,14 | 10,08 | 4 | 118.746 |
| 13/5/2013 | 9,62 | 9,64 | +0,21% | 9,60 | 9,84 | 9,63 | 0,00 | 0,00 | 6 | 159.944 |
| 10/5/2013 | 9,50 | 9,62 | -2,24% | 9,50 | 9,70 | 9,55 | 9,14 | 9,84 | 4 | 185.306 |
| 9/5/2013 | 9,61 | 9,84 | +2,18% | 9,61 | 9,84 | 9,67 | 9,14 | 9,84 | 4 | 119.008 |
| 8/5/2013 | 9,50 | 9,63 | +1,90% | 9,50 | 9,63 | 9,54 | 9,51 | 9,84 | 5 | 180.442 |
| 7/5/2013 | 9,50 | 9,45 | +0,75% | 9,40 | 9,50 | 9,43 | 8,90 | 10,04 | 3 | 140.650 |
| 6/5/2013 | 9,40 | 9,38 | -6,57% | 9,33 | 9,40 | 9,36 | 8,90 | 10,04 | 6 | 170.456 |
| 3/5/2013 | 9,06 | 10,04 | +12,43% | 9,00 | 10,04 | 9,17 | 8,12 | 10,05 | 8 | 308.116 |
| 2/5/2013 | 8,93 | 8,93 | -12,28% | 8,93 | 8,93 | 8,93 | 8,12 | 9,28 | 1 | 48.222 |
| 30/4/2013 | 9,00 | 10,18 | +14,25% | 9,00 | 10,18 | 9,12 | 9,05 | 10,05 | 4 | 36.512 |
| 29/4/2013 | 8,72 | 8,91 | +8,53% | 8,69 | 8,91 | 8,81 | 8,12 | 10,18 | 3 | 98.758 |
| 26/4/2013 | 8,82 | 8,21 | -18,06% | 8,21 | 8,82 | 8,70 | 8,12 | 8,80 | 4 | 158.500 |
| 25/4/2013 | 8,68 | 10,02 | +14,25% | 8,68 | 10,02 | 8,88 | 8,12 | 10,02 | 6 | 154.542 |
| 24/4/2013 | 8,69 | 8,77 | +2,10% | 8,61 | 8,77 | 8,69 | 8,12 | 10,18 | 9 | 228.643 |
| 23/4/2013 | 8,59 | 8,59 | +4,12% | 8,59 | 8,59 | 8,59 | 8,14 | 9,00 | 1 | 31.783 |
| 22/4/2013 | 8,48 | 8,25 | +0,98% | 8,25 | 8,50 | 8,40 | 8,25 | 10,18 | 8 | 237.126 |
| 19/4/2013 | 8,59 | 8,17 | -2,74% | 8,17 | 8,80 | 8,46 | 8,17 | 8,94 | 5 | 184.490 |
| 18/4/2013 | 8,51 | 8,40 | -6,67% | 8,27 | 8,51 | 8,41 | 8,12 | 8,99 | 4 | 225.454 |
| 17/4/2013 | 8,64 | 9,00 | +4,41% | 8,17 | 9,00 | 8,61 | 8,12 | 9,00 | 7 | 180.996 |
| 16/4/2013 | 8,68 | 8,62 | +0,35% | 8,62 | 8,68 | 8,65 | 8,12 | 9,00 | 2 | 106.464 |
| 15/4/2013 | 8,71 | 8,59 | -2,39% | 8,39 | 8,71 | 8,60 | 8,35 | 10,18 | 5 | 202.155 |
| 12/4/2013 | 8,80 | 8,80 | +1,03% | 8,80 | 8,80 | 8,80 | 8,15 | 9,46 | 1 | 35.200 |
| 11/4/2013 | 8,92 | 8,71 | -2,35% | 8,70 | 8,92 | 8,75 | 8,41 | 10,18 | 5 | 148.124 |
| 10/4/2013 | 8,92 | 8,92 | +0,22% | 8,92 | 8,92 | 8,92 | 8,12 | 9,03 | 2 | 41.076 |
| 9/4/2013 | 8,87 | 8,90 | +2,30% | 8,79 | 8,92 | 8,86 | 8,78 | 9,03 | 6 | 136.575 |
| 8/4/2013 | 8,65 | 8,70 | +1,16% | 8,55 | 8,70 | 8,63 | 8,16 | 9,03 | 10 | 320.415 |
| 5/4/2013 | 8,44 | 8,60 | +0,94% | 8,43 | 8,60 | 8,48 | 8,60 | 9,46 | 5 | 157.058 |
| 4/4/2013 | 8,55 | 8,52 | +2,04% | 8,52 | 8,55 | 8,54 | 8,11 | 9,44 | 5 | 157.230 |
| 3/4/2013 | 8,34 | 8,35 | -0,24% | 8,34 | 8,35 | 8,34 | 8,50 | 9,46 | 2 | 82.662 |
| 2/4/2013 | 8,30 | 8,37 | +0,60% | 8,30 | 8,37 | 8,33 | 8,40 | 8,60 | 2 | 80.016 |
| 1/4/2013 | 8,45 | 8,32 | +1,46% | 8,32 | 8,45 | 8,32 | 8,07 | 9,44 | 2 | 42.445 |
| 28/3/2013 | 8,20 | 8,20 | -8,79% | 8,20 | 8,20 | 8,20 | 8,05 | 9,45 | 2 | 4.920 |
| 27/3/2013 | 9,47 | 8,99 | +9,77% | 8,20 | 9,47 | 8,31 | 8,07 | 8,99 | 7 | 177.966 |
| 26/3/2013 | 8,19 | 8,19 | 0,00% | 8,19 | 8,19 | 8,19 | 8,16 | 8,98 | 1 | 1.638 |
| 25/3/2013 | 8,18 | 8,19 | -2,62% | 8,18 | 8,28 | 8,20 | 8,07 | 10,00 | 7 | 207.617 |
| 22/3/2013 | 8,42 | 8,41 | +3,70% | 8,10 | 8,50 | 8,38 | 8,06 | 10,00 | 5 | 149.250 |
| 21/3/2013 | 8,37 | 8,11 | -3,57% | 8,11 | 8,42 | 8,34 | 8,10 | 10,00 | 6 | 204.370 |
| 20/3/2013 | 8,45 | 8,41 | +1,20% | 8,41 | 8,45 | 8,41 | 8,40 | 8,99 | 2 | 75.694 |
| 19/3/2013 | 8,60 | 8,31 | +0,97% | 8,31 | 8,60 | 8,31 | 8,13 | 10,00 | 2 | 42.410 |
| 18/3/2013 | 8,68 | 8,23 | -5,84% | 8,23 | 8,68 | 8,65 | 8,22 | 10,00 | 3 | 71.875 |
| 15/3/2013 | 8,85 | 8,74 | -2,89% | 8,74 | 9,01 | 8,85 | 8,46 | 10,00 | 4 | 80.625 |
| 14/3/2013 | 9,00 | 9,00 | -10,00% | 9,00 | 9,00 | 9,00 | 9,50 | 10,00 | 1 | 900 |
| 13/3/2013 | 9,40 | 10,00 | +11,36% | 9,40 | 10,00 | 9,50 | 8,95 | 10,00 | 4 | 81.780 |
| 12/3/2013 | 9,25 | 8,98 | -2,18% | 8,98 | 9,25 | 9,13 | 8,97 | 9,13 | 7 | 216.549 |
| 11/3/2013 | 9,04 | 9,18 | +1,89% | 9,00 | 9,18 | 9,08 | 8,92 | 9,43 | 5 | 92.708 |
| 8/3/2013 | 8,00 | 9,01 | +3,09% | 8,00 | 9,01 | 8,70 | 8,97 | 9,05 | 19 | 494.457 |
| 7/3/2013 | 8,80 | 8,74 | +2,82% | 8,51 | 8,80 | 8,73 | 8,51 | 8,99 | 7 | 246.271 |
| 6/3/2013 | 8,50 | 8,50 | -1,28% | 8,50 | 8,50 | 8,50 | 7,80 | 8,99 | 3 | 117.300 |
| 5/3/2013 | 8,63 | 8,61 | +1,06% | 8,61 | 8,80 | 8,67 | 8,56 | 8,61 | 9 | 157.863 |
| 4/3/2013 | 8,40 | 8,52 | +0,71% | 8,40 | 8,52 | 8,45 | 7,50 | 8,76 | 3 | 99.826 |
| 1/3/2013 | 8,50 | 8,46 | -3,31% | 8,46 | 8,50 | 8,47 | 7,67 | 8,60 | 2 | 27.112 |
| 28/2/2013 | 8,44 | 8,75 | +10,62% | 7,83 | 8,75 | 8,50 | 7,83 | 8,75 | 5 | 148.786 |
| 27/2/2013 | 7,91 | 7,91 | +0,64% | 7,91 | 7,91 | 7,91 | 7,90 | 8,77 | 2 | 41.132 |
| 25/2/2013 | 7,98 | 7,86 | -1,87% | 7,86 | 8,00 | 7,87 | 7,85 | 8,30 | 3 | 43.294 |
| 22/2/2013 | 8,00 | 8,01 | +5,39% | 7,86 | 8,01 | 7,94 | 7,51 | 8,56 | 5 | 170.774 |
| 21/2/2013 | 7,97 | 7,60 | -3,18% | 7,51 | 7,97 | 7,64 | 7,05 | 8,10 | 5 | 89.462 |
| 20/2/2013 | 8,02 | 7,85 | +0,51% | 7,85 | 8,02 | 7,97 | 7,08 | 7,91 | 6 | 113.011 |
| 19/2/2013 | 7,81 | 7,81 | -0,89% | 7,81 | 7,81 | 7,81 | 7,80 | 8,08 | 2 | 42.174 |
| 18/2/2013 | 7,60 | 7,88 | +13,22% | 7,60 | 7,88 | 7,83 | 7,06 | 8,09 | 2 | 79.900 |
| 15/2/2013 | 7,97 | 6,96 | -11,90% | 6,96 | 7,97 | 7,47 | 6,96 | 7,70 | 3 | 77.041 |
| 14/2/2013 | 7,80 | 7,90 | +5,19% | 7,80 | 7,90 | 7,84 | 7,86 | 8,10 | 2 | 76.130 |
| 13/2/2013 | 7,81 | 7,51 | -4,70% | 7,51 | 7,81 | 7,66 | 6,95 | 7,86 | 2 | 76.600 |
| 8/2/2013 | 7,88 | 7,88 | +2,20% | 7,88 | 7,88 | 7,88 | 6,93 | 8,10 | 1 | 1.576 |
| 7/2/2013 | 7,71 | 7,71 | +1,31% | 7,71 | 7,71 | 7,71 | 7,70 | 8,10 | 1 | 53.970 |
| 5/2/2013 | 7,66 | 7,61 | +0,13% | 7,60 | 7,66 | 7,60 | 7,60 | 8,10 | 3 | 63.914 |
| 4/2/2013 | 7,60 | 7,60 | -0,65% | 7,60 | 7,60 | 7,60 | 6,97 | 8,40 | 1 | 67.640 |
| 1/2/2013 | 7,35 | 7,65 | +10,23% | 7,35 | 7,65 | 7,47 | 7,72 | 8,37 | 6 | 196.502 |
| 31/1/2013 | 7,46 | 6,94 | -7,47% | 6,94 | 7,49 | 7,15 | 7,40 | 8,02 | 8 | 186.019 |
| 30/1/2013 | 7,51 | 7,50 | 0,00% | 7,47 | 8,38 | 7,70 | 7,46 | 8,40 | 10 | 185.508 |
| 28/1/2013 | 7,60 | 7,50 | -3,85% | 7,50 | 7,60 | 7,56 | 7,50 | 7,80 | 3 | 107.427 |
| 23/1/2013 | 7,80 | 7,80 | -1,27% | 7,80 | 7,80 | 7,80 | 7,70 | 8,09 | 1 | 3.900 |
| 21/1/2013 | 8,00 | 7,90 | -0,88% | 7,90 | 8,00 | 7,96 | 7,71 | 8,39 | 5 | 104.388 |
| 18/1/2013 | 7,97 | 7,97 | +3,51% | 7,97 | 7,97 | 7,97 | 7,98 | 8,00 | 1 | 7.970 |
| 15/1/2013 | 7,83 | 7,70 | 0,00% | 7,70 | 8,30 | 7,92 | 7,15 | 8,28 | 12 | 253.585 |
| 14/1/2013 | 7,70 | 7,70 | -3,75% | 7,70 | 7,70 | 7,70 | 7,65 | 7,70 | 1 | 3.850 |
| 11/1/2013 | 8,00 | 8,00 | 0,00% | 7,81 | 8,00 | 7,88 | 7,80 | 8,00 | 4 | 43.362 |
| 9/1/2013 | 7,97 | 8,00 | -6,10% | 7,97 | 8,23 | 8,10 | 7,71 | 8,00 | 4 | 133.721 |
| 8/1/2013 | 8,01 | 8,52 | +6,50% | 7,84 | 8,52 | 8,12 | 7,80 | 8,53 | 7 | 138.040 |
| 7/1/2013 | 8,17 | 8,00 | -1,23% | 8,00 | 8,20 | 8,13 | 7,60 | 8,55 | 13 | 206.709 |
| 4/1/2013 | 8,31 | 8,10 | -1,22% | 8,10 | 8,31 | 8,17 | 8,10 | 8,65 | 6 | 155.380 |
| 3/1/2013 | 8,19 | 8,20 | 0,00% | 8,19 | 8,20 | 8,19 | 8,16 | 8,65 | 3 | 53.275 |
| 2/1/2013 | 8,14 | 8,20 | 0,00% | 8,10 | 8,64 | 8,16 | 8,10 | 8,19 | 9 | 253.847 |
| 28/12/2012 | 8,02 | 8,01 | +1,39% | 8,01 | 8,02 | 8,01 | 7,30 | 7,99 | 3 | 125.036 |
| 27/12/2012 | 7,90 | 7,90 | -3,42% | 7,90 | 7,90 | 7,90 | 7,61 | 8,65 | 2 | 18.960 |
| 26/12/2012 | 8,00 | 8,18 | +13,30% | 8,00 | 8,20 | 8,07 | 7,51 | 8,65 | 6 | 129.954 |
| 21/12/2012 | 8,00 | 7,22 | -9,18% | 7,22 | 8,00 | 7,76 | 7,22 | 8,65 | 9 | 245.238 |
| 20/12/2012 | 7,95 | 7,95 | -1,85% | 7,95 | 7,95 | 7,95 | 7,31 | 8,65 | 3 | 124.020 |
| 19/12/2012 | 8,00 | 8,10 | +1,25% | 8,00 | 8,21 | 8,10 | 7,15 | 8,10 | 7 | 157.216 |
| 18/12/2012 | 7,50 | 8,00 | +10,50% | 7,16 | 8,00 | 7,67 | 7,18 | 8,00 | 7 | 279.510 |
| 17/12/2012 | 7,99 | 7,24 | -4,99% | 7,24 | 8,00 | 7,75 | 7,30 | 8,00 | 4 | 122.502 |
| 14/12/2012 | 8,05 | 7,62 | -5,34% | 7,27 | 8,06 | 7,73 | 7,26 | 8,64 | 4 | 74.224 |
| 13/12/2012 | 8,05 | 8,05 | +0,63% | 8,05 | 8,05 | 8,05 | 7,31 | 8,64 | 1 | 33.005 |
| 12/12/2012 | 7,70 | 8,00 | -1,23% | 7,70 | 8,00 | 7,85 | 7,32 | 8,64 | 3 | 61.230 |
| 11/12/2012 | 7,96 | 8,10 | +0,75% | 7,86 | 8,10 | 7,92 | 7,84 | 8,64 | 6 | 108.620 |
| 10/12/2012 | 8,15 | 8,04 | -0,74% | 7,05 | 8,63 | 7,67 | 8,06 | 8,64 | 12 | 224.136 |
| 7/12/2012 | 8,03 | 8,10 | +3,05% | 7,25 | 8,14 | 8,05 | 8,10 | 8,15 | 11 | 201.432 |
| 6/12/2012 | 7,02 | 7,86 | +14,24% | 7,02 | 7,86 | 7,35 | 7,06 | 8,00 | 13 | 114.787 |
| 5/12/2012 | 7,80 | 6,88 | -14,00% | 6,88 | 7,80 | 7,71 | 6,91 | 8,97 | 2 | 33.952 |
| 4/12/2012 | 7,75 | 8,00 | +16,11% | 7,75 | 8,00 | 7,89 | 6,93 | 8,04 | 10 | 292.193 |
| 3/12/2012 | 7,30 | 6,89 | -4,97% | 6,89 | 7,30 | 7,11 | 6,91 | 7,73 | 3 | 78.250 |
| 30/11/2012 | 7,28 | 7,25 | +4,62% | 7,25 | 7,35 | 7,29 | 6,86 | 7,92 | 4 | 75.846 |
| 29/11/2012 | 6,94 | 6,93 | +13,98% | 6,93 | 6,98 | 6,96 | 6,11 | 7,28 | 3 | 61.952 |
| 28/11/2012 | 6,08 | 6,08 | -14,00% | 6,08 | 6,08 | 6,08 | 6,08 | 7,35 | 3 | 33.440 |
| 27/11/2012 | 7,05 | 7,07 | +4,43% | 6,97 | 7,07 | 7,02 | 6,33 | 7,35 | 6 | 92.732 |
| 26/11/2012 | 6,93 | 6,77 | -0,15% | 6,34 | 6,93 | 6,85 | 6,32 | 6,90 | 6 | 97.383 |
| 23/11/2012 | 6,78 | 6,78 | +1,35% | 6,00 | 6,78 | 6,24 | 6,78 | 6,92 | 6 | 109.824 |
| 22/11/2012 | 6,37 | 6,69 | +5,19% | 6,37 | 6,75 | 6,64 | 6,40 | 6,68 | 8 | 192.137 |
| 21/11/2012 | 6,36 | 6,36 | -5,64% | 6,36 | 6,36 | 6,36 | 6,37 | 7,92 | 2 | 26.712 |
| 19/11/2012 | 6,93 | 6,74 | 0,00% | 6,74 | 6,93 | 6,86 | 6,74 | 7,93 | 5 | 90.659 |
| 16/11/2012 | 7,20 | 6,74 | -3,58% | 6,52 | 7,20 | 6,83 | 6,74 | 7,93 | 10 | 235.046 |
| 14/11/2012 | 7,77 | 6,99 | -10,04% | 6,99 | 7,77 | 7,25 | 6,91 | 7,99 | 27 | 712.097 |
| 13/11/2012 | 7,70 | 7,77 | -1,89% | 7,70 | 7,77 | 7,73 | 7,77 | 8,65 | 2 | 73.465 |
| 12/11/2012 | 8,20 | 7,92 | -3,41% | 7,51 | 8,20 | 7,90 | 7,51 | 8,10 | 5 | 82.980 |
| 9/11/2012 | 8,24 | 8,20 | -0,49% | 8,02 | 8,24 | 8,13 | 8,09 | 8,57 | 5 | 128.548 |
| 8/11/2012 | 8,30 | 8,24 | +1,10% | 8,24 | 8,30 | 8,27 | 8,24 | 8,57 | 4 | 141.438 |
| 7/11/2012 | 8,15 | 8,15 | -2,63% | 8,15 | 8,15 | 8,15 | 8,03 | 8,57 | 1 | 20.375 |
| 6/11/2012 | 8,20 | 8,37 | +4,36% | 8,03 | 8,37 | 8,27 | 8,05 | 8,57 | 7 | 234.130 |
| 5/11/2012 | 8,44 | 8,02 | -5,98% | 8,02 | 8,44 | 8,15 | 8,04 | 8,57 | 3 | 114.170 |
| 1/11/2012 | 8,25 | 8,53 | +0,35% | 8,25 | 8,53 | 8,26 | 8,01 | 8,57 | 2 | 43.809 |
| 31/10/2012 | 8,43 | 8,50 | +6,12% | 8,03 | 8,50 | 8,33 | 8,03 | 8,56 | 7 | 156.733 |
| 30/10/2012 | 8,25 | 8,01 | -3,49% | 8,01 | 8,25 | 8,23 | 8,01 | 8,97 | 2 | 82.332 |
| 29/10/2012 | 8,10 | 8,30 | +2,47% | 8,07 | 8,30 | 8,20 | 8,02 | 8,97 | 3 | 63.973 |
| 26/10/2012 | 8,95 | 8,10 | -4,26% | 8,10 | 8,95 | 8,13 | 8,09 | 8,98 | 9 | 161.900 |
| 25/10/2012 | 8,46 | 8,46 | +0,12% | 8,46 | 8,46 | 8,46 | 8,05 | 8,40 | 1 | 60.066 |
| 24/10/2012 | 8,45 | 8,45 | +5,36% | 8,45 | 8,45 | 8,45 | 8,01 | 8,98 | 1 | 48.165 |
| 23/10/2012 | 8,30 | 8,02 | -7,92% | 8,02 | 8,33 | 8,10 | 8,02 | 8,50 | 3 | 64.861 |
| 19/10/2012 | 8,67 | 8,71 | +2,71% | 8,67 | 8,71 | 8,68 | 8,02 | 9,78 | 2 | 13.892 |
| 18/10/2012 | 8,40 | 8,48 | -1,40% | 8,40 | 8,48 | 8,45 | 8,06 | 9,78 | 2 | 94.736 |
| 17/10/2012 | 8,65 | 8,60 | -4,44% | 8,12 | 8,65 | 8,57 | 8,57 | 9,77 | 8 | 228.176 |
| 11/10/2012 | 9,40 | 9,00 | -6,25% | 9,00 | 9,40 | 9,25 | 0,00 | 9,59 | 8 | 226.845 |
| 10/10/2012 | 9,40 | 9,60 | +3,23% | 9,40 | 9,60 | 9,41 | 9,20 | 9,60 | 2 | 13.180 |
| 9/10/2012 | 9,01 | 9,30 | -1,69% | 9,01 | 9,30 | 9,01 | 9,30 | 9,58 | 3 | 91.030 |
| 8/10/2012 | 9,40 | 9,46 | +0,64% | 9,40 | 9,46 | 9,40 | 9,01 | 9,59 | 2 | 30.098 |
| 5/10/2012 | 9,37 | 9,40 | +1,08% | 8,03 | 9,45 | 9,19 | 9,01 | 9,98 | 6 | 64.396 |
| 4/10/2012 | 9,30 | 9,30 | -3,73% | 9,30 | 9,30 | 9,30 | 0,00 | 9,68 | 2 | 9.325 |
| 2/10/2012 | 9,66 | 9,66 | -2,42% | 9,66 | 9,66 | 9,66 | 9,01 | 10,69 | 1 | 48.300 |
| 1/10/2012 | 9,35 | 9,90 | +5,32% | 9,35 | 9,90 | 9,49 | 0,00 | 10,69 | 9 | 272.491 |
| 28/9/2012 | 9,58 | 9,40 | +1,08% | 8,37 | 10,66 | 9,71 | 9,40 | 9,70 | 10 | 69.947 |
| 27/9/2012 | 9,60 | 9,30 | +7,89% | 9,30 | 9,61 | 9,43 | 8,65 | 9,70 | 4 | 82.042 |
| 26/9/2012 | 9,59 | 8,62 | -17,83% | 8,62 | 9,59 | 9,31 | 8,62 | 9,58 | 4 | 98.744 |
| 21/9/2012 | 8,01 | 10,49 | +8,03% | 8,01 | 10,57 | 9,51 | 9,68 | 10,49 | 7 | 124.704 |
| 20/9/2012 | 9,96 | 9,71 | -9,08% | 9,71 | 9,96 | 9,93 | 8,50 | 10,68 | 2 | 99.375 |
| 19/9/2012 | 10,21 | 10,68 | +8,98% | 10,21 | 10,68 | 10,55 | 9,20 | 10,68 | 2 | 52.789 |
| 18/9/2012 | 9,63 | 9,80 | -1,90% | 9,54 | 10,68 | 9,62 | 9,51 | 10,68 | 7 | 222.250 |
| 17/9/2012 | 9,64 | 9,99 | +1,83% | 9,64 | 9,99 | 9,66 | 7,95 | 10,69 | 2 | 29.954 |
| 14/9/2012 | 9,81 | 9,81 | +0,31% | 9,81 | 9,81 | 9,81 | 8,22 | 9,99 | 1 | 81.423 |
| 13/9/2012 | 9,16 | 9,78 | +6,89% | 9,16 | 9,78 | 9,36 | 8,85 | 11,96 | 4 | 110.459 |
| 12/9/2012 | 9,15 | 9,15 | +2,23% | 9,15 | 9,15 | 9,15 | 8,84 | 9,78 | 1 | 82.350 |
| 11/9/2012 | 9,50 | 8,95 | 0,00% | 8,80 | 9,50 | 9,08 | 7,86 | 8,83 | 5 | 230.850 |
| 10/9/2012 | 7,90 | 8,95 | +0,11% | 7,90 | 8,95 | 8,93 | 7,90 | 9,78 | 2 | 64.335 |
| 6/9/2012 | 8,94 | 8,94 | -0,33% | 8,94 | 8,94 | 8,94 | 8,05 | 9,76 | 1 | 894 |
| 5/9/2012 | 8,79 | 8,97 | +5,16% | 8,60 | 9,08 | 8,89 | 8,50 | 9,00 | 9 | 281.885 |
| 4/9/2012 | 8,70 | 8,53 | -2,07% | 8,53 | 9,07 | 8,89 | 7,85 | 8,53 | 8 | 165.245 |
| 3/9/2012 | 9,00 | 8,71 | -4,07% | 8,71 | 9,00 | 8,76 | 7,87 | 9,08 | 2 | 43.840 |
| 31/8/2012 | 7,87 | 9,08 | +6,82% | 7,87 | 9,08 | 8,41 | 7,89 | 9,08 | 19 | 537.564 |
| 30/8/2012 | 8,50 | 8,50 | +8,14% | 8,50 | 8,50 | 8,50 | 7,86 | 9,07 | 1 | 81.600 |
| 29/8/2012 | 7,86 | 7,86 | +0,13% | 7,86 | 7,86 | 7,86 | 7,85 | 8,49 | 1 | 28.296 |
| 28/8/2012 | 8,66 | 7,85 | -9,25% | 7,85 | 8,66 | 8,34 | 7,86 | 9,07 | 7 | 172.648 |
| 27/8/2012 | 8,56 | 8,65 | -0,12% | 8,42 | 8,65 | 8,62 | 8,42 | 8,65 | 4 | 69.838 |
| 24/8/2012 | 8,39 | 8,66 | +1,64% | 8,39 | 8,66 | 8,42 | 7,56 | 8,66 | 2 | 42.139 |
| 23/8/2012 | 8,52 | 8,52 | +1,79% | 8,52 | 8,52 | 8,52 | 8,28 | 8,66 | 1 | 25.560 |
| 22/8/2012 | 8,41 | 8,37 | -2,11% | 8,37 | 8,41 | 8,38 | 7,54 | 9,08 | 4 | 100.632 |
| 21/8/2012 | 8,32 | 8,55 | +4,14% | 8,32 | 8,58 | 8,54 | 7,52 | 9,99 | 9 | 181.980 |
| 20/8/2012 | 8,10 | 8,21 | +3,79% | 8,10 | 8,21 | 8,14 | 7,36 | 8,57 | 3 | 86.300 |
| 17/8/2012 | 7,36 | 7,91 | +3,13% | 7,36 | 7,91 | 7,70 | 7,36 | 8,57 | 4 | 125.603 |
| 16/8/2012 | 7,67 | 7,67 | +1,32% | 7,67 | 7,67 | 7,67 | 7,38 | 8,00 | 1 | 15.340 |
| 15/8/2012 | 7,79 | 7,57 | -1,69% | 7,57 | 7,79 | 7,61 | 7,60 | 7,70 | 3 | 92.169 |
| 14/8/2012 | 7,97 | 7,70 | -1,53% | 7,36 | 7,97 | 7,78 | 7,52 | 8,03 | 22 | 487.067 |
| 10/8/2012 | 7,86 | 7,82 | -0,89% | 7,81 | 7,86 | 7,82 | 7,82 | 8,56 | 4 | 79.076 |
| 8/8/2012 | 7,90 | 7,89 | -3,19% | 7,81 | 7,90 | 7,88 | 7,80 | 8,56 | 3 | 104.834 |
| 7/8/2012 | 8,56 | 8,15 | -4,90% | 8,15 | 8,56 | 8,26 | 6,03 | 8,39 | 2 | 38.023 |
| 6/8/2012 | 7,89 | 8,57 | +7,26% | 7,89 | 8,57 | 8,00 | 6,03 | 8,57 | 8 | 246.625 |
| 3/8/2012 | 7,85 | 7,99 | +5,13% | 7,85 | 7,99 | 7,94 | 6,05 | 7,99 | 3 | 44.515 |
| 2/8/2012 | 6,56 | 7,60 | -1,04% | 6,56 | 7,60 | 7,12 | 7,01 | 8,04 | 3 | 74.808 |
| 1/8/2012 | 7,28 | 7,68 | +4,35% | 6,51 | 7,68 | 7,39 | 6,51 | 8,57 | 10 | 126.462 |
| 31/7/2012 | 7,19 | 7,36 | +2,51% | 7,19 | 7,36 | 7,27 | 6,11 | 7,40 | 4 | 117.116 |
| 30/7/2012 | 6,50 | 7,18 | -2,84% | 6,50 | 7,18 | 6,96 | 7,10 | 7,25 | 5 | 148.456 |
| 27/7/2012 | 7,07 | 7,39 | -0,14% | 7,07 | 7,39 | 7,09 | 6,04 | 7,39 | 2 | 70.924 |
| 25/7/2012 | 7,40 | 7,40 | +4,96% | 7,40 | 7,40 | 7,40 | 6,04 | 7,40 | 1 | 10.360 |
| 24/7/2012 | 7,05 | 7,05 | +3,68% | 7,05 | 7,05 | 7,05 | 6,05 | 7,39 | 1 | 27.495 |
| 23/7/2012 | 6,80 | 6,80 | -3,41% | 6,80 | 6,80 | 6,80 | 6,65 | 7,40 | 2 | 47.600 |
| 20/7/2012 | 7,04 | 7,04 | -0,14% | 7,04 | 7,04 | 7,04 | 7,00 | 7,52 | 1 | 35.200 |
| 19/7/2012 | 6,81 | 7,05 | +5,07% | 6,81 | 7,05 | 6,96 | 6,66 | 7,54 | 2 | 98.205 |
| 18/7/2012 | 6,69 | 6,71 | -0,59% | 6,69 | 6,71 | 6,69 | 6,68 | 7,54 | 2 | 74.299 |
| 17/7/2012 | 6,70 | 6,75 | +2,27% | 6,55 | 6,75 | 6,73 | 6,53 | 6,60 | 3 | 40.405 |
| 16/7/2012 | 6,46 | 6,60 | -0,75% | 6,46 | 6,60 | 6,58 | 6,53 | 8,57 | 2 | 46.116 |
| 13/7/2012 | 6,65 | 6,65 | 0,00% | 6,65 | 6,65 | 6,65 | 6,08 | 8,57 | 1 | 60.515 |
| 12/7/2012 | 6,69 | 6,65 | -2,49% | 6,65 | 6,69 | 6,68 | 6,50 | 8,57 | 4 | 35.410 |
| 11/7/2012 | 6,82 | 6,82 | -1,16% | 6,82 | 6,82 | 6,82 | 6,20 | 7,65 | 1 | 21.142 |
| 10/7/2012 | 7,05 | 6,90 | -2,82% | 6,90 | 7,05 | 6,93 | 6,84 | 8,57 | 2 | 72.795 |
| 6/7/2012 | 7,20 | 7,10 | -3,53% | 7,10 | 7,20 | 7,16 | 6,83 | 7,20 | 2 | 8.600 |
| 5/7/2012 | 7,20 | 7,36 | -0,41% | 7,20 | 7,36 | 7,35 | 6,86 | 7,46 | 2 | 23.520 |
| 4/7/2012 | 7,39 | 7,39 | +7,73% | 7,39 | 7,39 | 7,39 | 6,83 | 8,57 | 1 | 51.730 |
| 3/7/2012 | 7,17 | 6,86 | -4,46% | 6,86 | 7,35 | 7,31 | 6,85 | 8,57 | 5 | 106.010 |
| 2/7/2012 | 7,34 | 7,18 | +1,84% | 7,18 | 7,34 | 7,20 | 7,00 | 7,20 | 5 | 84.253 |
| 28/6/2012 | 6,92 | 7,05 | -5,24% | 6,92 | 7,05 | 7,02 | 6,82 | 8,56 | 3 | 54.780 |
| 26/6/2012 | 7,20 | 7,44 | +1,22% | 7,20 | 7,44 | 7,40 | 6,86 | 8,55 | 2 | 42.192 |
| 25/6/2012 | 7,35 | 7,35 | -2,13% | 7,35 | 7,35 | 7,35 | 6,82 | 8,57 | 2 | 33.810 |
| 22/6/2012 | 7,51 | 7,51 | -1,18% | 7,51 | 7,51 | 7,51 | 6,82 | 8,57 | 1 | 12.016 |
| 21/6/2012 | 7,94 | 7,60 | -1,68% | 7,56 | 7,94 | 7,75 | 6,85 | 8,57 | 4 | 93.040 |
| 20/6/2012 | 7,30 | 7,73 | +1,98% | 7,30 | 7,73 | 7,55 | 6,84 | 8,57 | 3 | 17.387 |
| 19/6/2012 | 7,56 | 7,58 | -2,19% | 7,56 | 7,65 | 7,60 | 7,09 | 7,59 | 4 | 113.241 |
| 18/6/2012 | 7,75 | 7,75 | +1,97% | 7,75 | 7,80 | 7,77 | 7,45 | 8,56 | 3 | 85.550 |
| 15/6/2012 | 7,54 | 7,60 | +1,33% | 6,82 | 7,65 | 7,52 | 6,82 | 8,57 | 15 | 334.112 |
| 14/6/2012 | 7,60 | 7,50 | -0,66% | 7,50 | 7,65 | 7,63 | 6,62 | 8,54 | 3 | 74.085 |
| 13/6/2012 | 7,28 | 7,55 | +7,40% | 7,28 | 7,55 | 7,41 | 6,65 | 8,57 | 2 | 44.490 |
| 12/6/2012 | 7,03 | 7,03 | -0,99% | 7,03 | 7,03 | 7,03 | 6,86 | 8,57 | 1 | 50.616 |
| 11/6/2012 | 7,32 | 7,10 | -15,98% | 7,10 | 7,32 | 7,23 | 6,63 | 8,57 | 6 | 153.386 |
| 8/6/2012 | 7,42 | 8,45 | +19,35% | 6,98 | 8,54 | 7,51 | 6,63 | 8,45 | 11 | 213.433 |
| 6/6/2012 | 7,08 | 7,08 | +1,00% | 7,08 | 7,08 | 7,08 | 6,62 | 8,55 | 1 | 58.764 |
| 5/6/2012 | 6,80 | 7,01 | +0,14% | 6,80 | 7,12 | 6,96 | 6,61 | 8,56 | 4 | 98.149 |
| 4/6/2012 | 7,18 | 7,00 | -4,37% | 7,00 | 7,18 | 7,13 | 7,00 | 8,56 | 2 | 66.342 |
| 1/6/2012 | 7,01 | 7,32 | -3,68% | 6,72 | 7,46 | 7,21 | 6,69 | 7,32 | 21 | 345.031 |
| 31/5/2012 | 7,40 | 7,60 | +2,98% | 7,40 | 7,60 | 7,44 | 7,04 | 8,56 | 3 | 75.935 |
| 30/5/2012 | 7,62 | 7,38 | -3,15% | 7,04 | 7,62 | 7,28 | 7,03 | 8,57 | 4 | 153.756 |
| 29/5/2012 | 7,73 | 7,62 | -4,03% | 7,61 | 7,73 | 7,65 | 7,62 | 8,57 | 4 | 124.043 |
| 28/5/2012 | 7,92 | 7,94 | +7,73% | 7,83 | 8,64 | 7,92 | 7,80 | 8,65 | 16 | 313.989 |
| 24/5/2012 | 7,40 | 7,37 | +4,99% | 7,37 | 7,40 | 7,38 | 7,02 | 8,64 | 3 | 53.936 |
| 23/5/2012 | 7,25 | 7,02 | -3,97% | 7,02 | 7,25 | 7,10 | 7,01 | 8,65 | 5 | 113.722 |
| 22/5/2012 | 7,35 | 7,31 | +4,13% | 7,27 | 7,43 | 7,31 | 7,27 | 8,64 | 6 | 161.595 |
| 21/5/2012 | 7,02 | 7,02 | 0,00% | 7,02 | 7,02 | 7,02 | 7,02 | 8,65 | 1 | 36.504 |
| 18/5/2012 | 7,02 | 7,02 | -3,17% | 7,02 | 7,02 | 7,02 | 7,02 | 7,33 | 1 | 35.802 |
| 17/5/2012 | 7,02 | 7,25 | +1,40% | 7,02 | 7,25 | 7,23 | 7,01 | 8,64 | 2 | 38.356 |
| 16/5/2012 | 7,21 | 7,15 | -3,51% | 7,15 | 7,21 | 7,20 | 7,02 | 8,64 | 3 | 109.169 |
| 15/5/2012 | 7,51 | 7,41 | -4,63% | 7,41 | 7,51 | 7,44 | 7,00 | 8,64 | 12 | 254.551 |
| 14/5/2012 | 7,96 | 7,77 | -0,38% | 7,77 | 7,96 | 7,86 | 7,44 | 8,64 | 5 | 131.380 |
| 11/5/2012 | 8,07 | 7,80 | -5,34% | 7,80 | 8,20 | 8,00 | 7,80 | 8,65 | 7 | 190.499 |
| 10/5/2012 | 8,45 | 8,24 | -0,72% | 8,24 | 8,45 | 8,30 | 8,10 | 8,63 | 4 | 123.700 |
| 9/5/2012 | 8,31 | 8,30 | -2,70% | 7,50 | 8,31 | 8,16 | 8,00 | 9,07 | 8 | 181.350 |
| 8/5/2012 | 8,53 | 8,53 | -2,18% | 8,53 | 8,53 | 8,53 | 8,40 | 8,65 | 1 | 42.650 |
| 7/5/2012 | 8,80 | 8,72 | -1,36% | 8,70 | 8,80 | 8,73 | 8,76 | 9,05 | 9 | 208.022 |
| 4/5/2012 | 8,61 | 8,84 | -1,78% | 8,61 | 9,06 | 8,78 | 8,60 | 9,07 | 3 | 113.344 |
| 3/5/2012 | 8,70 | 9,00 | +4,90% | 8,41 | 9,00 | 8,71 | 8,44 | 9,99 | 5 | 172.649 |
| 2/5/2012 | 8,50 | 8,58 | +0,94% | 8,50 | 8,58 | 8,53 | 8,50 | 8,58 | 5 | 48.676 |
| 30/4/2012 | 8,63 | 8,50 | 0,00% | 8,50 | 8,63 | 8,56 | 8,50 | 9,64 | 3 | 40.262 |
| 27/4/2012 | 8,60 | 8,50 | -6,28% | 7,83 | 8,60 | 8,21 | 8,50 | 8,94 | 6 | 122.435 |
| 26/4/2012 | 9,07 | 9,07 | +0,33% | 9,07 | 9,07 | 9,07 | 9,05 | 9,79 | 3 | 107.933 |
| 25/4/2012 | 9,02 | 9,04 | +0,44% | 9,02 | 9,04 | 9,03 | 9,02 | 9,79 | 4 | 127.343 |
| 24/4/2012 | 9,04 | 9,00 | -1,32% | 9,00 | 9,04 | 9,02 | 9,02 | 9,79 | 3 | 90.220 |
| 23/4/2012 | 9,23 | 9,12 | -2,36% | 9,10 | 9,25 | 9,19 | 8,81 | 9,79 | 13 | 367.060 |
| 20/4/2012 | 9,20 | 9,34 | -0,64% | 9,20 | 9,80 | 9,25 | 9,04 | 9,80 | 4 | 21.294 |
| 19/4/2012 | 9,21 | 9,40 | 0,00% | 9,21 | 9,40 | 9,37 | 9,20 | 10,10 | 5 | 96.542 |
| 17/4/2012 | 9,20 | 9,40 | +3,41% | 9,04 | 9,40 | 9,21 | 9,03 | 9,43 | 6 | 148.372 |
| 16/4/2012 | 9,20 | 9,09 | -1,20% | 9,09 | 9,20 | 9,12 | 8,90 | 9,43 | 5 | 199.750 |
| 13/4/2012 | 9,23 | 9,20 | -1,81% | 9,20 | 9,23 | 9,21 | 9,00 | 9,43 | 3 | 55.265 |
| 12/4/2012 | 9,35 | 9,37 | +1,41% | 9,25 | 9,49 | 9,35 | 9,20 | 9,77 | 8 | 145.077 |
| 11/4/2012 | 9,70 | 9,24 | -0,11% | 9,20 | 9,70 | 9,37 | 9,21 | 10,09 | 10 | 291.670 |
| 10/4/2012 | 9,32 | 9,25 | -6,47% | 9,19 | 9,32 | 9,27 | 9,24 | 10,09 | 11 | 225.491 |
| 5/4/2012 | 9,80 | 9,89 | -1,49% | 9,80 | 9,89 | 9,80 | 9,60 | 10,09 | 3 | 98.072 |
| 4/4/2012 | 9,60 | 10,04 | +4,69% | 9,55 | 10,04 | 9,68 | 9,70 | 10,09 | 3 | 100.678 |
| 3/4/2012 | 9,50 | 9,59 | -4,20% | 9,50 | 9,59 | 9,57 | 9,40 | 9,55 | 2 | 18.185 |
| 2/4/2012 | 9,61 | 10,01 | +8,45% | 9,61 | 10,01 | 9,63 | 9,32 | 10,01 | 6 | 102.108 |
| 30/3/2012 | 9,77 | 9,23 | -5,04% | 9,23 | 9,86 | 9,73 | 9,23 | 10,01 | 9 | 271.644 |
| 29/3/2012 | 9,65 | 9,72 | +0,52% | 9,65 | 9,77 | 9,70 | 9,40 | 10,08 | 7 | 230.052 |
| 28/3/2012 | 9,84 | 9,67 | +2,76% | 9,23 | 9,84 | 9,61 | 9,24 | 10,10 | 6 | 114.466 |
| 27/3/2012 | 9,85 | 9,41 | -6,83% | 9,41 | 9,89 | 9,72 | 9,40 | 10,10 | 7 | 276.316 |
| 26/3/2012 | 9,98 | 10,10 | +9,54% | 9,41 | 10,10 | 9,86 | 9,41 | 10,10 | 11 | 345.187 |
| 23/3/2012 | 9,83 | 9,22 | -2,43% | 9,22 | 9,90 | 9,81 | 9,70 | 10,10 | 6 | 171.713 |
| 22/3/2012 | 9,73 | 9,45 | -3,37% | 9,28 | 9,73 | 9,44 | 9,44 | 10,08 | 15 | 436.293 |
| 21/3/2012 | 9,85 | 9,78 | -0,71% | 9,08 | 9,85 | 9,58 | 9,68 | 10,16 | 7 | 178.318 |
| 20/3/2012 | 10,49 | 9,85 | +4,68% | 9,65 | 10,49 | 9,74 | 9,66 | 10,10 | 10 | 180.365 |
| 19/3/2012 | 9,85 | 9,41 | -1,16% | 9,41 | 9,85 | 9,64 | 9,40 | 10,49 | 18 | 525.879 |
| 16/3/2012 | 9,93 | 9,52 | -2,66% | 9,52 | 9,93 | 9,76 | 9,07 | 10,48 | 13 | 384.922 |
| 15/3/2012 | 9,81 | 9,78 | -2,78% | 9,78 | 9,85 | 9,82 | 9,22 | 10,49 | 6 | 105.134 |
| 14/3/2012 | 10,05 | 10,06 | +0,70% | 10,05 | 10,13 | 10,09 | 9,83 | 10,49 | 6 | 179.618 |
| 13/3/2012 | 9,71 | 9,99 | +4,06% | 9,70 | 9,99 | 9,86 | 9,95 | 10,49 | 9 | 336.258 |
| 12/3/2012 | 10,34 | 9,60 | -8,66% | 9,60 | 10,34 | 9,82 | 9,71 | 10,49 | 4 | 96.316 |
| 9/3/2012 | 10,51 | 10,51 | -1,78% | 10,51 | 10,51 | 10,51 | 10,02 | 11,00 | 1 | 52.550 |
| 8/3/2012 | 10,72 | 10,70 | +3,08% | 10,48 | 10,72 | 10,54 | 10,01 | 11,00 | 14 | 478.562 |
| 7/3/2012 | 10,24 | 10,38 | +2,87% | 10,24 | 10,38 | 10,37 | 10,37 | 11,25 | 2 | 53.948 |
| 6/3/2012 | 10,20 | 10,09 | -2,98% | 10,00 | 10,38 | 10,20 | 10,05 | 11,20 | 10 | 323.491 |
| 5/3/2012 | 11,00 | 10,40 | -0,48% | 10,40 | 11,00 | 10,93 | 10,00 | 14,10 | 4 | 113.775 |
| 2/3/2012 | 10,50 | 10,45 | -0,48% | 10,40 | 10,50 | 10,46 | 10,43 | 10,80 | 4 | 126.575 |
| 1/3/2012 | 10,10 | 10,50 | +0,96% | 10,10 | 10,50 | 10,38 | 10,00 | 10,80 | 9 | 232.553 |
| 29/2/2012 | 10,28 | 10,40 | -0,95% | 10,28 | 10,79 | 10,35 | 10,00 | 10,33 | 5 | 228.835 |
| 28/2/2012 | 10,49 | 10,50 | +3,04% | 10,28 | 10,50 | 10,33 | 10,00 | 10,80 | 3 | 28.933 |
| 27/2/2012 | 10,20 | 10,19 | -1,55% | 10,19 | 10,20 | 10,19 | 10,00 | 10,50 | 3 | 123.349 |
| 24/2/2012 | 10,60 | 10,35 | -3,27% | 10,35 | 10,60 | 10,53 | 10,00 | 10,80 | 8 | 206.570 |
| 23/2/2012 | 10,57 | 10,70 | -0,28% | 10,43 | 10,70 | 10,61 | 10,01 | 11,00 | 7 | 290.864 |
| 22/2/2012 | 10,81 | 10,73 | +1,61% | 10,52 | 10,81 | 10,62 | 9,04 | 11,00 | 3 | 110.487 |
| 17/2/2012 | 10,51 | 10,56 | +3,73% | 10,51 | 10,65 | 10,60 | 9,03 | 11,00 | 7 | 164.385 |
| 16/2/2012 | 10,57 | 10,18 | -3,05% | 10,18 | 10,60 | 10,40 | 10,18 | 10,61 | 9 | 230.039 |
| 15/2/2012 | 10,31 | 10,50 | +3,65% | 10,31 | 10,50 | 10,37 | 10,30 | 11,00 | 8 | 188.857 |
| 14/2/2012 | 9,79 | 10,13 | +4,43% | 9,79 | 10,19 | 10,10 | 9,71 | 10,15 | 13 | 502.051 |
| 13/2/2012 | 9,68 | 9,70 | +4,08% | 9,66 | 9,70 | 9,68 | 9,01 | 10,62 | 3 | 119.096 |
| 10/2/2012 | 9,58 | 9,32 | -3,22% | 9,30 | 9,58 | 9,37 | 9,31 | 9,99 | 6 | 240.102 |
| 9/2/2012 | 9,61 | 9,63 | -6,05% | 9,51 | 10,00 | 9,99 | 9,50 | 9,75 | 439 | 18.392.324 |
| 8/2/2012 | 10,22 | 10,25 | +2,60% | 10,00 | 10,25 | 10,05 | 9,61 | 10,99 | 9 | 398.355 |
| 7/2/2012 | 10,00 | 9,99 | +2,04% | 9,99 | 10,30 | 10,16 | 9,41 | 10,95 | 4 | 152.473 |
| 6/2/2012 | 9,88 | 9,79 | -2,49% | 9,79 | 9,88 | 9,86 | 9,59 | 10,75 | 2 | 23.685 |
| 3/2/2012 | 10,14 | 10,04 | -4,56% | 10,04 | 10,29 | 10,23 | 9,95 | 10,29 | 5 | 82.865 |
| 2/2/2012 | 9,59 | 10,52 | +5,31% | 9,59 | 10,52 | 10,05 | 9,70 | 11,54 | 4 | 196.137 |
| 1/2/2012 | 9,43 | 9,99 | +8,00% | 9,38 | 9,99 | 9,55 | 9,22 | 9,99 | 8 | 191.163 |
| 31/1/2012 | 9,24 | 9,25 | -0,75% | 9,11 | 9,27 | 9,19 | 9,22 | 9,99 | 6 | 142.596 |
| 30/1/2012 | 9,50 | 9,32 | -2,51% | 9,27 | 9,50 | 9,38 | 9,25 | 9,44 | 9 | 233.760 |
| 27/1/2012 | 9,50 | 9,56 | +0,42% | 9,21 | 9,59 | 9,50 | 9,52 | 10,45 | 10 | 265.090 |
| 26/1/2012 | 9,43 | 9,52 | +0,42% | 9,43 | 9,60 | 9,54 | 9,40 | 9,80 | 6 | 103.133 |
| 24/1/2012 | 9,16 | 9,48 | -1,04% | 9,16 | 9,48 | 9,25 | 9,10 | 9,79 | 6 | 197.168 |
| 23/1/2012 | 9,58 | 9,58 | -2,15% | 9,58 | 9,58 | 9,58 | 9,20 | 9,80 | 1 | 4.790 |
| 20/1/2012 | 9,25 | 9,79 | +8,78% | 9,18 | 9,79 | 9,49 | 9,02 | 9,80 | 6 | 100.616 |
| 19/1/2012 | 9,20 | 9,00 | -3,23% | 9,00 | 9,20 | 9,06 | 8,80 | 9,80 | 5 | 115.160 |
| 18/1/2012 | 9,52 | 9,30 | -13,81% | 9,18 | 9,52 | 9,33 | 9,15 | 13,98 | 9 | 89.648 |
| 13/1/2012 | 9,78 | 10,79 | +8,33% | 9,78 | 10,79 | 10,14 | 9,61 | 10,79 | 4 | 140.992 |
| 12/1/2012 | 10,99 | 9,96 | -2,16% | 9,96 | 10,99 | 10,43 | 9,80 | 11,99 | 3 | 95.956 |
| 11/1/2012 | 10,18 | 10,18 | -0,88% | 10,14 | 10,18 | 10,17 | 10,00 | 13,99 | 3 | 35.598 |
| 10/1/2012 | 10,15 | 10,27 | +3,11% | 9,58 | 10,55 | 10,14 | 10,03 | 11,24 | 10 | 352.980 |
| 9/1/2012 | 9,90 | 9,96 | +0,50% | 9,90 | 9,96 | 9,95 | 9,60 | 13,99 | 4 | 55.764 |
| 6/1/2012 | 10,00 | 9,91 | +0,10% | 9,90 | 10,10 | 9,92 | 8,70 | 9,91 | 4 | 92.295 |
| 5/1/2012 | 9,97 | 9,90 | -3,88% | 9,90 | 9,97 | 9,93 | 8,70 | 14,00 | 2 | 19.870 |
| 4/1/2012 | 10,54 | 10,30 | +1,28% | 10,19 | 10,54 | 10,29 | 10,00 | 14,00 | 6 | 232.629 |
| 2/1/2012 | 9,90 | 10,17 | +5,94% | 9,90 | 10,17 | 10,01 | 9,60 | 14,00 | 3 | 61.119 |
| 29/12/2011 | 9,75 | 9,60 | -1,03% | 9,60 | 9,93 | 9,80 | 9,60 | 14,00 | 11 | 262.823 |
| 28/12/2011 | 9,70 | 9,70 | -2,12% | 9,70 | 9,72 | 9,70 | 9,70 | 14,00 | 4 | 58.220 |
| 27/12/2011 | 9,94 | 9,91 | +0,10% | 9,91 | 10,00 | 9,93 | 9,90 | 14,00 | 6 | 248.476 |
| 26/12/2011 | 9,77 | 9,90 | +6,91% | 9,08 | 10,20 | 9,83 | 9,70 | 10,20 | 28 | 986.916 |
| 23/12/2011 | 10,18 | 9,26 | -9,39% | 9,26 | 10,24 | 9,97 | 9,31 | 13,99 | 3 | 143.676 |
| 22/12/2011 | 10,22 | 10,22 | +1,09% | 10,22 | 10,22 | 10,22 | 9,30 | 11,27 | 1 | 1.022 |
| 21/12/2011 | 10,20 | 10,11 | -0,88% | 10,11 | 10,21 | 10,18 | 10,25 | 13,89 | 11 | 406.489 |
| 20/12/2011 | 10,20 | 10,20 | -3,59% | 10,20 | 10,20 | 10,20 | 10,36 | 13,99 | 1 | 31.620 |
| 19/12/2011 | 10,60 | 10,58 | +5,80% | 9,61 | 11,00 | 10,72 | 9,60 | 11,67 | 11 | 348.532 |
| 16/12/2011 | 11,00 | 10,00 | -5,39% | 10,00 | 11,00 | 10,68 | 10,00 | 10,90 | 4 | 143.160 |
| 14/12/2011 | 10,57 | 10,57 | -2,67% | 10,57 | 10,57 | 10,57 | 10,60 | 13,98 | 1 | 78.218 |
| 13/12/2011 | 10,94 | 10,86 | -2,07% | 10,86 | 12,00 | 11,02 | 10,00 | 12,15 | 7 | 308.728 |
| 12/12/2011 | 10,75 | 11,09 | +3,16% | 10,70 | 11,09 | 10,88 | 9,70 | 11,80 | 5 | 205.649 |
| 9/12/2011 | 10,75 | 10,75 | +0,47% | 10,75 | 10,75 | 10,75 | 9,10 | 12,09 | 1 | 10.750 |
| 8/12/2011 | 11,06 | 10,70 | -2,37% | 10,70 | 11,06 | 10,86 | 9,10 | 12,09 | 4 | 173.782 |
| 7/12/2011 | 11,36 | 10,96 | -3,69% | 10,96 | 11,36 | 11,00 | 10,25 | 11,13 | 2 | 62.752 |
| 6/12/2011 | 11,38 | 11,38 | +0,98% | 11,38 | 11,38 | 11,38 | 10,15 | 12,08 | 1 | 38.692 |
| 5/12/2011 | 11,30 | 11,27 | -0,09% | 11,27 | 12,06 | 11,47 | 10,85 | 12,07 | 5 | 242.050 |
| 2/12/2011 | 11,50 | 11,28 | -0,09% | 11,28 | 11,50 | 11,36 | 10,00 | 12,08 | 2 | 30.676 |
| 1/12/2011 | 11,00 | 11,29 | +11,89% | 11,00 | 11,52 | 11,21 | 11,00 | 13,49 | 9 | 245.668 |
| 30/11/2011 | 11,04 | 10,09 | -7,35% | 10,09 | 11,25 | 11,16 | 10,09 | 10,80 | 11 | 411.017 |
| 29/11/2011 | 10,63 | 10,89 | +1,11% | 10,60 | 10,89 | 10,75 | 9,01 | 11,67 | 6 | 207.486 |
| 28/11/2011 | 11,11 | 10,77 | -1,91% | 9,03 | 11,11 | 10,71 | 10,68 | 11,79 | 29 | 915.816 |
| 25/11/2011 | 10,51 | 10,98 | +7,65% | 10,51 | 10,98 | 10,69 | 9,01 | 11,00 | 7 | 241.692 |
| 24/11/2011 | 10,00 | 10,20 | +1,80% | 10,00 | 10,99 | 10,03 | 9,01 | 10,99 | 3 | 96.357 |
| 23/11/2011 | 10,12 | 10,02 | -2,15% | 10,01 | 10,12 | 10,05 | 9,01 | 12,08 | 4 | 89.503 |
| 22/11/2011 | 10,04 | 10,24 | +2,61% | 10,04 | 10,24 | 10,08 | 9,01 | 12,09 | 5 | 181.539 |
| 21/11/2011 | 9,95 | 9,98 | -3,95% | 9,95 | 10,01 | 9,99 | 9,01 | 12,09 | 3 | 123.884 |
| 18/11/2011 | 10,01 | 10,39 | +0,97% | 9,98 | 10,39 | 10,00 | 9,91 | 10,70 | 3 | 109.006 |
| 17/11/2011 | 10,05 | 10,29 | +0,39% | 9,94 | 10,29 | 10,11 | 9,01 | 10,70 | 6 | 224.448 |
| 16/11/2011 | 10,20 | 10,25 | -3,67% | 10,20 | 10,58 | 10,47 | 9,01 | 12,09 | 4 | 130.904 |
| 14/11/2011 | 10,64 | 10,64 | -0,84% | 10,64 | 10,64 | 10,64 | 9,03 | 10,88 | 1 | 37.240 |
| 11/11/2011 | 9,48 | 10,73 | +9,49% | 9,48 | 10,73 | 10,33 | 9,01 | 12,08 | 3 | 129.125 |
| 9/11/2011 | 10,00 | 9,80 | -4,48% | 9,55 | 10,12 | 9,80 | 9,51 | 12,08 | 9 | 255.986 |
| 8/11/2011 | 10,34 | 10,26 | +6,65% | 10,26 | 10,34 | 10,30 | 10,25 | 12,08 | 3 | 144.232 |
| 7/11/2011 | 10,35 | 9,62 | -8,38% | 9,62 | 10,35 | 10,32 | 9,62 | 12,08 | 5 | 187.948 |
| 4/11/2011 | 10,30 | 10,50 | +3,75% | 10,30 | 10,50 | 10,36 | 10,30 | 10,56 | 5 | 158.626 |
| 3/11/2011 | 10,20 | 10,12 | -3,53% | 10,08 | 10,20 | 10,15 | 9,62 | 11,40 | 9 | 323.085 |
| 1/11/2011 | 10,49 | 10,49 | +4,80% | 10,44 | 10,49 | 10,45 | 9,62 | 11,39 | 7 | 142.231 |
| 31/10/2011 | 10,96 | 10,01 | -9,08% | 10,01 | 10,96 | 10,75 | 10,01 | 11,40 | 7 | 263.541 |
| 28/10/2011 | 11,15 | 11,01 | +0,09% | 11,01 | 11,15 | 11,03 | 11,00 | 11,55 | 3 | 136.931 |
| 27/10/2011 | 11,08 | 11,00 | +4,36% | 11,00 | 11,08 | 11,00 | 10,02 | 13,40 | 7 | 265.226 |
| 26/10/2011 | 10,55 | 10,54 | -6,89% | 10,52 | 10,55 | 10,52 | 10,75 | 10,90 | 5 | 137.937 |
| 25/10/2011 | 10,74 | 11,32 | +6,29% | 10,30 | 11,32 | 10,51 | 10,22 | 12,40 | 6 | 269.240 |
| 24/10/2011 | 10,49 | 10,65 | +3,10% | 10,47 | 10,74 | 10,61 | 10,21 | 10,85 | 23 | 805.528 |
| 21/10/2011 | 10,28 | 10,33 | +1,77% | 10,28 | 10,35 | 10,31 | 10,00 | 11,29 | 3 | 167.161 |
| 20/10/2011 | 10,25 | 10,15 | +1,40% | 9,61 | 10,34 | 10,07 | 9,81 | 11,35 | 6 | 204.599 |
| 19/10/2011 | 10,27 | 10,01 | -1,67% | 10,01 | 10,44 | 10,36 | 9,60 | 10,43 | 6 | 213.573 |
| 18/10/2011 | 10,15 | 10,18 | -1,26% | 9,95 | 10,18 | 10,07 | 9,39 | 10,33 | 7 | 304.171 |
| 17/10/2011 | 9,98 | 10,31 | 0,00% | 9,98 | 10,31 | 10,17 | 9,60 | 10,12 | 8 | 205.652 |
| 14/10/2011 | 10,34 | 10,31 | +2,08% | 10,25 | 10,34 | 10,27 | 9,60 | 10,32 | 5 | 125.320 |
| 13/10/2011 | 10,10 | 10,10 | +3,06% | 10,10 | 10,10 | 10,10 | 9,01 | 10,05 | 1 | 21.210 |
| 11/10/2011 | 9,71 | 9,80 | +2,08% | 9,71 | 10,01 | 9,85 | 9,40 | 9,94 | 4 | 83.742 |
| 10/10/2011 | 9,78 | 9,60 | +1,05% | 9,50 | 11,00 | 9,73 | 9,40 | 9,72 | 11 | 198.623 |
| 7/10/2011 | 9,63 | 9,50 | +0,42% | 9,40 | 9,63 | 9,55 | 9,10 | 9,54 | 6 | 171.990 |
| 6/10/2011 | 9,36 | 9,46 | +9,36% | 9,29 | 9,50 | 9,43 | 9,00 | 10,43 | 5 | 115.113 |
| 5/10/2011 | 9,25 | 8,65 | -4,42% | 8,65 | 9,25 | 8,85 | 8,64 | 9,34 | 3 | 92.120 |
| 4/10/2011 | 9,01 | 9,05 | +0,56% | 8,57 | 9,35 | 8,99 | 8,57 | 9,36 | 7 | 184.515 |
| 3/10/2011 | 9,00 | 9,00 | 0,00% | 8,80 | 9,40 | 9,11 | 8,92 | 9,36 | 11 | 231.594 |
| 30/9/2011 | 9,33 | 9,00 | -4,96% | 9,00 | 9,33 | 9,09 | 8,95 | 9,32 | 11 | 251.650 |
| 29/9/2011 | 9,29 | 9,47 | +0,74% | 9,29 | 9,47 | 9,35 | 9,10 | 10,29 | 2 | 60.835 |
| 28/9/2011 | 9,65 | 9,40 | -3,09% | 9,40 | 9,69 | 9,59 | 9,10 | 9,69 | 12 | 338.595 |
| 27/9/2011 | 9,90 | 9,70 | +5,32% | 9,70 | 9,93 | 9,90 | 9,50 | 10,88 | 10 | 132.709 |
| 26/9/2011 | 9,87 | 9,21 | -1,18% | 9,20 | 9,87 | 9,64 | 9,20 | 10,09 | 4 | 144.616 |
| 23/9/2011 | 9,09 | 9,32 | +3,56% | 8,57 | 9,36 | 9,07 | 9,15 | 12,20 | 8 | 174.258 |
| 22/9/2011 | 9,59 | 9,00 | -7,22% | 9,00 | 9,59 | 9,19 | 8,51 | 12,20 | 13 | 196.796 |
| 21/9/2011 | 10,00 | 9,70 | -1,02% | 9,70 | 10,00 | 9,78 | 9,52 | 12,20 | 7 | 168.230 |
| 20/9/2011 | 10,01 | 9,80 | -6,49% | 9,80 | 10,10 | 9,91 | 9,52 | 12,00 | 6 | 108.057 |
| 19/9/2011 | 10,23 | 10,48 | +0,77% | 10,11 | 10,50 | 10,36 | 10,50 | 12,19 | 10 | 271.472 |
| 16/9/2011 | 10,60 | 10,40 | -0,95% | 9,50 | 10,60 | 10,38 | 10,00 | 12,00 | 16 | 579.492 |
| 15/9/2011 | 10,62 | 10,50 | -0,10% | 10,50 | 10,63 | 10,61 | 10,00 | 12,20 | 3 | 76.450 |
| 14/9/2011 | 10,72 | 10,51 | -3,58% | 10,51 | 12,18 | 10,58 | 10,50 | 12,19 | 8 | 206.502 |
| 13/9/2011 | 11,64 | 10,90 | +1,02% | 10,01 | 11,64 | 10,95 | 10,50 | 12,19 | 13 | 666.240 |
| 12/9/2011 | 10,92 | 10,79 | -7,30% | 10,79 | 10,92 | 10,90 | 10,50 | 12,19 | 3 | 109.083 |
| 8/9/2011 | 11,51 | 11,64 | +5,43% | 11,51 | 11,64 | 11,52 | 11,01 | 13,49 | 4 | 126.768 |
| 6/9/2011 | 11,04 | 11,04 | +0,91% | 11,04 | 11,04 | 11,04 | 11,10 | 13,48 | 3 | 22.300 |
| 5/9/2011 | 11,17 | 10,94 | -6,01% | 10,94 | 11,17 | 11,02 | 10,50 | 11,49 | 7 | 100.387 |
| 2/9/2011 | 11,90 | 11,64 | +0,61% | 11,60 | 11,90 | 11,68 | 11,30 | 12,00 | 4 | 164.800 |
| 1/9/2011 | 11,50 | 11,57 | +2,66% | 11,07 | 12,37 | 12,09 | 11,57 | 12,37 | 21 | 811.826 |
| 31/8/2011 | 11,30 | 11,27 | +4,35% | 11,20 | 11,49 | 11,41 | 11,00 | 11,50 | 83 | 3.572.781 |
| 30/8/2011 | 10,95 | 10,80 | +7,89% | 10,80 | 11,28 | 11,08 | 10,40 | 12,08 | 6 | 187.398 |
| 29/8/2011 | 9,50 | 10,01 | +1,01% | 9,10 | 10,70 | 10,28 | 10,00 | 13,50 | 9 | 257.169 |
| 26/8/2011 | 9,95 | 9,91 | +1,02% | 9,91 | 9,95 | 9,91 | 9,90 | 10,90 | 5 | 138.787 |
| 25/8/2011 | 9,81 | 9,81 | -1,90% | 9,81 | 9,81 | 9,81 | 9,80 | 11,10 | 1 | 49.050 |
| 23/8/2011 | 9,51 | 10,00 | -7,32% | 9,51 | 10,00 | 9,71 | 9,94 | 10,80 | 2 | 116.570 |
| 22/8/2011 | 10,10 | 10,79 | +4,25% | 10,10 | 10,79 | 10,15 | 9,50 | 10,80 | 6 | 147.234 |
| 18/8/2011 | 10,46 | 10,35 | -1,43% | 10,30 | 10,46 | 10,35 | 10,00 | 12,32 | 5 | 181.159 |
| 17/8/2011 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,47 | 12,34 | 1 | 3.150 |
| 16/8/2011 | 10,60 | 10,50 | -4,37% | 10,50 | 10,60 | 10,53 | 10,50 | 10,99 | 2 | 95.870 |
| 15/8/2011 | 10,43 | 10,98 | +5,68% | 10,43 | 11,49 | 10,88 | 10,44 | 11,14 | 5 | 289.414 |
| 12/8/2011 | 10,53 | 10,39 | -4,68% | 10,39 | 10,53 | 10,44 | 10,10 | 11,80 | 3 | 82.497 |
| 11/8/2011 | 10,25 | 10,90 | +6,86% | 9,92 | 12,30 | 11,15 | 9,95 | 11,95 | 12 | 398.290 |
| 10/8/2011 | 9,90 | 10,20 | +3,03% | 9,01 | 10,20 | 10,04 | 9,05 | 11,21 | 7 | 229.610 |
| 9/8/2011 | 9,90 | 9,90 | +9,88% | 9,65 | 9,90 | 9,77 | 9,11 | 12,34 | 5 | 185.745 |
| 8/8/2011 | 10,00 | 9,01 | -13,94% | 9,01 | 10,00 | 9,66 | 9,12 | 12,34 | 7 | 140.142 |
| 5/8/2011 | 10,40 | 10,47 | -0,95% | 10,01 | 12,32 | 10,31 | 10,19 | 10,60 | 9 | 173.252 |
| 4/8/2011 | 10,62 | 10,57 | -5,03% | 10,31 | 10,77 | 10,56 | 10,50 | 12,33 | 8 | 315.931 |
| 3/8/2011 | 10,88 | 11,13 | -3,64% | 10,21 | 11,13 | 10,82 | 10,20 | 12,34 | 6 | 180.828 |
| 2/8/2011 | 11,60 | 11,55 | -1,62% | 11,01 | 11,63 | 11,41 | 11,03 | 12,34 | 4 | 168.929 |
| 1/8/2011 | 11,94 | 11,74 | +6,44% | 11,74 | 11,94 | 11,86 | 11,60 | 12,31 | 4 | 260.920 |
| 29/7/2011 | 11,93 | 11,03 | -5,73% | 11,03 | 11,93 | 11,54 | 11,03 | 12,32 | 5 | 148.902 |
| 28/7/2011 | 12,00 | 11,70 | -0,51% | 11,02 | 12,20 | 11,84 | 11,51 | 12,30 | 12 | 284.171 |
| 27/7/2011 | 12,40 | 11,76 | -4,78% | 11,76 | 13,44 | 12,42 | 11,75 | 13,43 | 12 | 356.483 |
| 26/7/2011 | 12,59 | 12,35 | +0,82% | 12,31 | 12,59 | 12,48 | 12,30 | 12,98 | 3 | 101.115 |
| 22/7/2011 | 12,40 | 12,25 | +2,85% | 12,25 | 12,50 | 12,38 | 12,05 | 12,59 | 4 | 159.725 |
| 21/7/2011 | 12,05 | 11,91 | +7,78% | 11,91 | 12,15 | 12,00 | 12,00 | 12,48 | 3 | 97.205 |
| 20/7/2011 | 11,05 | 11,05 | -5,96% | 11,05 | 11,05 | 11,05 | 11,04 | 12,00 | 1 | 55.250 |
| 19/7/2011 | 12,10 | 11,75 | +1,29% | 11,75 | 12,10 | 11,90 | 11,00 | 12,50 | 3 | 111.890 |
| 18/7/2011 | 11,64 | 11,60 | -0,94% | 9,01 | 11,64 | 10,91 | 10,00 | 12,30 | 7 | 60.040 |
| 15/7/2011 | 11,99 | 11,71 | -0,93% | 11,70 | 11,99 | 11,79 | 11,52 | 12,59 | 5 | 62.492 |
| 14/7/2011 | 12,05 | 11,82 | -2,64% | 11,81 | 12,05 | 11,91 | 11,54 | 12,59 | 6 | 200.163 |
| 13/7/2011 | 12,10 | 12,14 | +2,02% | 12,10 | 12,14 | 12,11 | 11,80 | 12,59 | 5 | 212.090 |
| 12/7/2011 | 11,50 | 11,90 | +3,57% | 11,50 | 11,90 | 11,76 | 11,52 | 11,90 | 6 | 252.947 |
| 11/7/2011 | 11,51 | 11,49 | -3,77% | 11,49 | 11,51 | 11,49 | 11,20 | 12,00 | 4 | 36.778 |
| 8/7/2011 | 12,23 | 11,94 | -2,53% | 11,70 | 12,23 | 11,94 | 11,65 | 12,27 | 6 | 201.921 |
| 7/7/2011 | 12,25 | 12,25 | -3,16% | 12,25 | 12,25 | 12,25 | 12,23 | 13,49 | 2 | 111.475 |
| 6/7/2011 | 13,48 | 12,65 | -1,17% | 12,65 | 13,48 | 12,80 | 12,21 | 13,47 | 3 | 17.922 |
| 5/7/2011 | 12,80 | 12,80 | -0,85% | 12,60 | 13,49 | 12,86 | 12,20 | 13,48 | 8 | 330.536 |
| 4/7/2011 | 13,00 | 12,91 | +0,86% | 12,88 | 13,03 | 12,96 | 12,80 | 13,48 | 5 | 187.987 |
| 1/7/2011 | 12,50 | 12,80 | -5,04% | 12,50 | 12,80 | 12,75 | 12,50 | 13,00 | 2 | 15.300 |
| 30/6/2011 | 13,19 | 13,48 | +3,85% | 13,10 | 13,50 | 13,33 | 12,60 | 13,48 | 4 | 170.651 |
| 29/6/2011 | 12,88 | 12,98 | +1,41% | 12,39 | 12,98 | 12,78 | 12,70 | 13,05 | 32 | 1.308.300 |
| 28/6/2011 | 12,80 | 12,80 | +5,35% | 12,80 | 12,80 | 12,80 | 12,29 | 13,49 | 2 | 51.200 |
| 24/6/2011 | 12,15 | 12,15 | -0,90% | 12,15 | 12,15 | 12,15 | 12,00 | 12,40 | 1 | 12.150 |
| 22/6/2011 | 12,20 | 12,26 | -2,08% | 12,20 | 12,26 | 12,25 | 12,00 | 13,50 | 2 | 14.700 |
| 21/6/2011 | 12,30 | 12,52 | +1,95% | 12,30 | 12,52 | 12,36 | 12,00 | 12,98 | 2 | 40.810 |
| 20/6/2011 | 12,41 | 12,28 | -1,37% | 11,52 | 12,41 | 12,17 | 11,80 | 13,99 | 14 | 591.623 |
| 17/6/2011 | 12,78 | 12,45 | -0,40% | 11,60 | 13,99 | 12,52 | 12,00 | 14,00 | 9 | 408.234 |
| 16/6/2011 | 12,61 | 12,50 | -2,34% | 12,50 | 12,61 | 12,60 | 11,51 | 12,49 | 8 | 323.569 |
| 15/6/2011 | 12,92 | 12,80 | -3,03% | 12,80 | 12,92 | 12,81 | 12,53 | 12,80 | 4 | 129.392 |
| 14/6/2011 | 13,10 | 13,20 | -1,42% | 12,78 | 14,00 | 13,22 | 12,70 | 13,20 | 10 | 351.854 |
| 13/6/2011 | 13,77 | 13,39 | -1,03% | 13,30 | 13,77 | 13,45 | 12,63 | 13,26 | 13 | 550.213 |
| 10/6/2011 | 13,53 | 13,53 | +1,65% | 13,53 | 13,53 | 13,53 | 12,54 | 14,00 | 1 | 8.118 |
| 9/6/2011 | 13,31 | 13,31 | -1,99% | 13,31 | 13,31 | 13,31 | 13,30 | 13,99 | 1 | 2.662 |
| 7/6/2011 | 13,34 | 13,58 | +2,88% | 13,34 | 13,58 | 13,43 | 13,10 | 13,97 | 7 | 178.826 |
| 6/6/2011 | 13,44 | 13,20 | -2,15% | 13,20 | 13,64 | 13,41 | 12,35 | 13,49 | 12 | 474.637 |
| 3/6/2011 | 13,15 | 13,49 | +5,80% | 13,03 | 13,49 | 13,20 | 13,02 | 13,50 | 19 | 649.689 |
| 2/6/2011 | 12,50 | 12,75 | +4,00% | 12,50 | 12,75 | 12,51 | 12,35 | 12,90 | 3 | 139.355 |
| 1/6/2011 | 12,80 | 12,26 | -6,05% | 12,26 | 12,80 | 12,28 | 11,56 | 13,49 | 7 | 96.218 |
| 31/5/2011 | 12,90 | 13,05 | +0,46% | 12,50 | 13,24 | 13,06 | 11,66 | 13,09 | 7 | 250.761 |
| 30/5/2011 | 12,90 | 12,99 | +1,48% | 12,90 | 12,99 | 12,90 | 12,50 | 12,99 | 4 | 129.081 |
| 27/5/2011 | 12,79 | 12,80 | +3,48% | 12,50 | 12,91 | 12,77 | 11,46 | 12,98 | 9 | 353.889 |
| 26/5/2011 | 12,64 | 12,37 | -4,77% | 12,20 | 12,64 | 12,41 | 12,10 | 12,98 | 12 | 305.527 |
| 25/5/2011 | 12,61 | 12,99 | +4,09% | 12,61 | 12,99 | 12,65 | 12,50 | 12,99 | 4 | 79.757 |
| 24/5/2011 | 12,00 | 12,48 | +0,32% | 12,00 | 12,98 | 12,38 | 12,21 | 12,51 | 7 | 326.848 |
| 23/5/2011 | 12,26 | 12,44 | +2,05% | 12,05 | 12,44 | 12,26 | 11,95 | 12,44 | 4 | 99.383 |
| 20/5/2011 | 12,25 | 12,19 | -0,73% | 12,19 | 12,25 | 12,21 | 11,95 | 12,99 | 4 | 153.882 |
| 19/5/2011 | 12,48 | 12,28 | -2,54% | 11,02 | 12,49 | 12,28 | 12,00 | 12,99 | 7 | 219.966 |
| 18/5/2011 | 12,45 | 12,60 | +1,20% | 12,40 | 12,98 | 12,57 | 12,75 | 12,99 | 5 | 115.519 |
| 17/5/2011 | 12,16 | 12,45 | +2,72% | 12,16 | 12,45 | 12,30 | 11,90 | 12,45 | 6 | 283.040 |
| 16/5/2011 | 12,00 | 12,12 | -0,66% | 12,00 | 12,39 | 12,10 | 11,90 | 12,20 | 10 | 437.154 |
| 13/5/2011 | 12,13 | 12,20 | +0,08% | 12,13 | 12,20 | 12,13 | 11,04 | 12,19 | 5 | 128.624 |
| 12/5/2011 | 12,00 | 12,19 | +1,67% | 12,00 | 12,19 | 12,18 | 11,80 | 12,20 | 2 | 97.482 |
| 11/5/2011 | 11,89 | 11,99 | -0,25% | 11,89 | 11,99 | 11,91 | 11,80 | 11,99 | 4 | 90.624 |
| 10/5/2011 | 12,00 | 12,02 | +2,74% | 12,00 | 12,02 | 12,00 | 11,80 | 12,19 | 5 | 249.743 |
| 9/5/2011 | 12,00 | 11,70 | 0,00% | 11,70 | 12,00 | 11,97 | 11,50 | 12,36 | 6 | 122.180 |
| 6/5/2011 | 11,70 | 11,70 | +9,45% | 11,70 | 12,00 | 11,88 | 11,85 | 12,30 | 4 | 112.860 |
| 5/5/2011 | 11,80 | 10,69 | -10,77% | 10,69 | 11,80 | 11,44 | 10,70 | 12,30 | 3 | 14.876 |
| 4/5/2011 | 11,90 | 11,98 | -2,36% | 11,90 | 12,28 | 11,95 | 11,75 | 12,00 | 8 | 217.555 |
| 3/5/2011 | 12,27 | 12,27 | -0,24% | 12,27 | 12,27 | 12,27 | 11,90 | 12,28 | 1 | 11.043 |
| 2/5/2011 | 12,21 | 12,30 | +3,80% | 12,20 | 12,30 | 12,23 | 12,00 | 12,29 | 5 | 70.966 |
| 29/4/2011 | 12,00 | 11,85 | -2,87% | 11,85 | 12,00 | 11,99 | 11,85 | 12,30 | 8 | 287.880 |
| 27/4/2011 | 12,11 | 12,20 | 0,00% | 12,11 | 12,26 | 12,13 | 12,10 | 12,25 | 6 | 163.887 |
| 26/4/2011 | 12,01 | 12,20 | +0,66% | 12,01 | 12,20 | 12,10 | 12,00 | 12,30 | 5 | 220.311 |
| 25/4/2011 | 12,05 | 12,12 | +1,85% | 12,05 | 12,12 | 12,05 | 11,62 | 12,30 | 2 | 14.467 |
| 20/4/2011 | 11,77 | 11,90 | +1,36% | 11,75 | 11,90 | 11,79 | 11,10 | 11,90 | 15 | 533.192 |
| 19/4/2011 | 11,75 | 11,74 | +2,00% | 11,65 | 11,75 | 11,68 | 11,50 | 11,75 | 9 | 312.009 |
| 18/4/2011 | 11,55 | 11,51 | +0,09% | 11,51 | 12,98 | 12,11 | 11,50 | 12,98 | 13 | 333.077 |
| 15/4/2011 | 10,61 | 11,50 | 0,00% | 10,61 | 11,55 | 10,66 | 10,63 | 12,98 | 5 | 149.225 |
| 14/4/2011 | 11,70 | 11,50 | -7,93% | 11,50 | 11,75 | 11,66 | 11,40 | 12,98 | 5 | 147.039 |
| 13/4/2011 | 11,65 | 12,49 | +8,61% | 11,51 | 12,49 | 11,69 | 11,51 | 12,49 | 3 | 81.858 |
| 11/4/2011 | 11,50 | 11,50 | -2,62% | 11,46 | 11,60 | 11,51 | 11,45 | 11,89 | 11 | 424.999 |
| 8/4/2011 | 11,76 | 11,81 | +0,94% | 11,76 | 11,81 | 11,78 | 11,45 | 12,96 | 2 | 104.864 |
| 7/4/2011 | 11,73 | 11,70 | -1,60% | 11,70 | 11,73 | 11,70 | 11,06 | 11,79 | 3 | 115.845 |
| 6/4/2011 | 12,00 | 11,89 | -1,16% | 11,61 | 12,00 | 11,74 | 11,50 | 11,89 | 7 | 185.595 |
| 5/4/2011 | 12,10 | 12,03 | +0,25% | 11,95 | 12,16 | 12,06 | 11,92 | 12,98 | 11 | 285.985 |
| 4/4/2011 | 11,90 | 12,00 | +0,67% | 11,51 | 12,00 | 11,96 | 11,50 | 14,00 | 8 | 248.466 |
| 1/4/2011 | 11,93 | 11,92 | +0,25% | 11,75 | 11,93 | 11,82 | 11,61 | 11,92 | 6 | 158.389 |
| 31/3/2011 | 11,60 | 11,89 | +1,28% | 11,50 | 11,97 | 11,69 | 11,63 | 11,90 | 7 | 377.663 |
| 30/3/2011 | 11,40 | 11,74 | +2,62% | 11,31 | 11,74 | 11,56 | 11,30 | 11,74 | 24 | 873.955 |
| 29/3/2011 | 11,75 | 11,44 | -4,51% | 11,44 | 11,98 | 11,58 | 11,00 | 11,50 | 12 | 370.686 |
| 28/3/2011 | 11,66 | 11,98 | 0,00% | 11,65 | 11,98 | 11,68 | 11,30 | 11,98 | 13 | 462.773 |
| 25/3/2011 | 11,35 | 11,98 | +6,21% | 11,35 | 11,98 | 11,53 | 11,29 | 11,98 | 11 | 495.904 |
| 24/3/2011 | 11,40 | 11,28 | -1,05% | 11,28 | 11,62 | 11,44 | 11,29 | 11,48 | 21 | 727.733 |
| 23/3/2011 | 11,30 | 11,40 | +3,07% | 11,00 | 11,40 | 11,22 | 11,00 | 11,40 | 13 | 322.076 |
| 22/3/2011 | 11,09 | 11,06 | -1,25% | 11,06 | 11,20 | 11,14 | 11,05 | 11,17 | 9 | 280.810 |
| 21/3/2011 | 11,32 | 11,20 | -2,61% | 11,05 | 11,62 | 11,17 | 10,12 | 11,19 | 20 | 653.918 |
| 18/3/2011 | 10,57 | 11,50 | +9,52% | 10,51 | 11,62 | 10,90 | 10,70 | 11,50 | 60 | 2.015.278 |
| 17/3/2011 | 10,28 | 10,50 | +1,94% | 10,25 | 10,60 | 10,42 | 10,22 | 10,59 | 45 | 1.596.073 |
| 16/3/2011 | 9,90 | 10,30 | +14,44% | 9,90 | 10,30 | 10,10 | 9,81 | 10,30 | 54 | 1.684.687 |
| 15/3/2011 | 9,40 | 9,00 | -9,00% | 9,00 | 9,90 | 9,53 | 9,01 | 9,89 | 18 | 421.468 |
| 14/3/2011 | 9,80 | 9,89 | +0,92% | 9,02 | 9,90 | 9,65 | 9,71 | 9,89 | 17 | 328.352 |
| 11/3/2011 | 9,70 | 9,80 | 0,00% | 9,02 | 9,80 | 9,50 | 9,70 | 9,80 | 8 | 285.082 |
| 10/3/2011 | 9,02 | 9,80 | -1,31% | 9,02 | 9,89 | 9,64 | 9,08 | 9,80 | 13 | 467.549 |
| 9/3/2011 | 9,83 | 9,93 | +1,64% | 9,83 | 9,93 | 9,88 | 9,76 | 9,93 | 18 | 592.825 |
| 4/3/2011 | 9,83 | 9,77 | +2,30% | 8,50 | 9,94 | 9,53 | 8,62 | 9,92 | 19 | 485.828 |
| 3/3/2011 | 9,64 | 9,55 | +0,53% | 9,55 | 9,82 | 9,59 | 9,55 | 9,82 | 12 | 412.452 |
| 2/3/2011 | 9,37 | 9,50 | -0,73% | 9,37 | 9,61 | 9,57 | 9,44 | 9,45 | 60 | 2.591.248 |
| 1/3/2011 | 9,48 | 9,57 | -2,64% | 8,81 | 9,57 | 9,47 | 9,50 | 9,57 | 5 | 106.066 |
| 28/2/2011 | 9,58 | 9,83 | +9,22% | 9,01 | 9,83 | 9,32 | 9,27 | 9,83 | 19 | 480.300 |
| 25/2/2011 | 9,25 | 9,00 | -6,05% | 8,85 | 9,50 | 9,20 | 9,25 | 9,50 | 29 | 757.486 |
| 24/2/2011 | 9,10 | 9,58 | +3,79% | 9,00 | 9,59 | 9,05 | 8,82 | 9,50 | 14 | 454.704 |
| 23/2/2011 | 9,20 | 9,23 | -0,22% | 9,02 | 9,50 | 9,17 | 9,13 | 9,23 | 25 | 607.620 |
| 22/2/2011 | 9,60 | 9,25 | -4,15% | 9,25 | 9,61 | 9,49 | 9,02 | 9,32 | 26 | 850.875 |
| 21/2/2011 | 9,80 | 9,65 | -0,92% | 9,61 | 10,00 | 9,73 | 9,31 | 9,55 | 12 | 488.540 |
| 18/2/2011 | 9,84 | 9,74 | -1,22% | 9,74 | 9,94 | 9,79 | 9,60 | 9,75 | 10 | 292.883 |
| 17/2/2011 | 9,82 | 9,86 | +0,10% | 9,82 | 9,92 | 9,87 | 9,70 | 9,90 | 16 | 478.893 |
| 16/2/2011 | 9,84 | 9,85 | +0,20% | 9,03 | 9,95 | 9,75 | 9,75 | 9,87 | 35 | 1.074.557 |
| 15/2/2011 | 9,72 | 9,83 | -0,20% | 9,70 | 9,83 | 9,72 | 9,40 | 9,79 | 16 | 305.442 |
| 14/2/2011 | 9,74 | 9,85 | +2,28% | 8,83 | 9,89 | 9,74 | 9,55 | 9,83 | 42 | 1.273.817 |
| 11/2/2011 | 9,62 | 9,63 | +0,10% | 9,01 | 9,65 | 9,56 | 9,01 | 9,63 | 50 | 1.642.713 |
| 10/2/2011 | 9,67 | 9,62 | +1,48% | 9,28 | 9,67 | 9,39 | 8,80 | 9,62 | 47 | 1.654.149 |
| 9/2/2011 | 9,69 | 9,48 | -1,76% | 9,48 | 9,69 | 9,57 | 9,30 | 9,64 | 39 | 1.341.745 |
| 8/2/2011 | 9,71 | 9,65 | +7,22% | 9,65 | 9,84 | 9,71 | 9,65 | 9,75 | 80 | 2.990.820 |
| 7/2/2011 | 9,80 | 9,00 | -7,12% | 9,00 | 9,80 | 9,72 | 8,57 | 9,00 | 129 | 4.906.977 |
| 4/2/2011 | 9,85 | 9,69 | -0,10% | 9,28 | 9,85 | 9,58 | 9,31 | 9,69 | 588 | 21.466.062 |
| 3/2/2011 | 9,52 | 9,70 | -0,72% | 9,50 | 9,87 | 9,74 | 9,60 | 9,70 | 847 | 30.541.483 |
| 2/2/2011 | 10,05 | 9,77 | +2,52% | 9,51 | 10,20 | 9,91 | 9,67 | 9,70 | 135 | 3.627.415 |
| 1/2/2011 | 9,54 | 9,53 | -4,70% | 9,53 | 9,93 | 9,63 | 9,80 | 10,07 | 4 | 101.146 |
| 31/1/2011 | 9,52 | 10,00 | +0,50% | 9,52 | 10,00 | 9,78 | 9,60 | 11,29 | 5 | 160.536 |
| 28/1/2011 | 10,50 | 9,95 | -11,95% | 9,94 | 10,50 | 10,04 | 9,60 | 9,89 | 7 | 110.540 |
| 27/1/2011 | 10,60 | 11,30 | +1,80% | 10,60 | 11,30 | 10,66 | 10,50 | 11,30 | 2 | 74.620 |
| 26/1/2011 | 11,20 | 11,10 | +0,91% | 11,10 | 11,20 | 11,17 | 10,55 | 11,13 | 2 | 111.770 |
| 24/1/2011 | 11,00 | 11,00 | +3,58% | 11,00 | 11,00 | 11,00 | 11,20 | 11,50 | 1 | 70.400 |
| 21/1/2011 | 10,62 | 10,62 | -11,43% | 10,62 | 10,62 | 10,62 | 10,62 | 11,99 | 2 | 58.410 |
| 20/1/2011 | 11,99 | 11,99 | +2,74% | 11,99 | 11,99 | 11,99 | 11,40 | 11,99 | 1 | 1.199 |
| 19/1/2011 | 11,70 | 11,67 | +3,18% | 11,60 | 11,99 | 11,72 | 10,67 | 11,99 | 8 | 310.580 |
| 17/1/2011 | 11,31 | 11,31 | -3,33% | 11,31 | 11,31 | 11,31 | 11,30 | 11,98 | 4 | 126.492 |
| 13/1/2011 | 11,71 | 11,70 | +0,86% | 11,70 | 11,71 | 11,70 | 10,99 | 12,00 | 5 | 152.200 |
| 12/1/2011 | 11,40 | 11,60 | +1,13% | 11,40 | 11,60 | 11,47 | 11,42 | 14,98 | 16 | 556.391 |
| 11/1/2011 | 11,30 | 11,47 | +3,33% | 11,30 | 11,47 | 11,32 | 11,30 | 11,46 | 5 | 141.543 |
| 10/1/2011 | 11,10 | 11,10 | -0,45% | 11,10 | 11,10 | 11,10 | 10,34 | 11,22 | 2 | 102.120 |
| 7/1/2011 | 11,14 | 11,15 | 0,00% | 11,10 | 11,15 | 11,11 | 10,33 | 11,23 | 3 | 64.470 |
| 6/1/2011 | 10,58 | 11,15 | -0,09% | 10,58 | 11,16 | 10,81 | 10,69 | 11,32 | 5 | 83.297 |
| 5/1/2011 | 11,16 | 11,16 | -1,67% | 11,16 | 11,16 | 11,16 | 10,01 | 11,47 | 1 | 55.800 |
| 4/1/2011 | 11,30 | 11,35 | +2,25% | 11,30 | 11,35 | 11,30 | 10,03 | 11,45 | 2 | 58.770 |
| 3/1/2011 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 10,01 | 11,30 | 1 | 31.080 |
| 30/12/2010 | 10,95 | 11,10 | +3,26% | 10,70 | 11,10 | 10,93 | 10,01 | 11,46 | 5 | 171.705 |
| 29/12/2010 | 10,75 | 10,75 | +1,42% | 10,75 | 10,75 | 10,75 | 10,11 | 10,76 | 1 | 1.075 |
| 28/12/2010 | 11,46 | 10,60 | -7,50% | 10,60 | 11,46 | 11,43 | 10,09 | 11,45 | 2 | 69.734 |
| 23/12/2010 | 10,80 | 11,46 | +6,60% | 10,00 | 11,46 | 10,81 | 10,00 | 11,46 | 5 | 144.890 |
| 22/12/2010 | 10,75 | 10,75 | -5,70% | 10,75 | 10,75 | 10,75 | 10,70 | 11,46 | 1 | 44.075 |
| 21/12/2010 | 11,00 | 11,40 | +4,59% | 11,00 | 11,48 | 11,22 | 10,80 | 11,47 | 7 | 154.966 |
| 20/12/2010 | 10,00 | 10,90 | +14,50% | 10,00 | 10,90 | 10,86 | 10,00 | 10,50 | 3 | 56.500 |
| 17/12/2010 | 10,42 | 9,52 | -12,18% | 9,52 | 10,57 | 10,06 | 9,52 | 11,46 | 12 | 601.123 |
| 16/12/2010 | 11,05 | 10,84 | -5,57% | 10,84 | 11,15 | 11,01 | 10,00 | 11,39 | 6 | 257.758 |
| 15/12/2010 | 11,20 | 11,48 | +0,09% | 11,20 | 11,48 | 11,33 | 11,20 | 11,48 | 6 | 172.234 |
| 14/12/2010 | 11,20 | 11,47 | +2,41% | 11,10 | 11,47 | 11,30 | 11,10 | 11,48 | 5 | 267.880 |
| 13/12/2010 | 11,47 | 11,20 | -2,52% | 10,05 | 11,47 | 11,30 | 10,04 | 11,20 | 11 | 462.214 |
| 10/12/2010 | 11,00 | 11,49 | +4,45% | 10,20 | 11,50 | 10,88 | 10,29 | 11,49 | 7 | 115.093 |
| 9/12/2010 | 10,85 | 11,00 | +0,46% | 10,71 | 11,00 | 10,93 | 10,62 | 11,00 | 8 | 231.831 |
| 8/12/2010 | 10,85 | 10,95 | +9,39% | 10,85 | 11,05 | 10,98 | 10,13 | 10,95 | 6 | 187.793 |
| 7/12/2010 | 11,00 | 10,01 | -12,35% | 10,01 | 11,50 | 10,89 | 10,07 | 10,98 | 6 | 99.151 |
| 2/12/2010 | 10,90 | 11,42 | +8,76% | 10,80 | 11,42 | 11,00 | 10,01 | 11,42 | 7 | 212.340 |
| 29/11/2010 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 10,01 | 10,50 | 1 | 22.050 |
| 26/11/2010 | 10,00 | 10,00 | -7,83% | 10,00 | 10,00 | 10,00 | 10,11 | 10,98 | 1 | 1.000 |
| 24/11/2010 | 10,30 | 10,85 | +3,33% | 9,51 | 10,85 | 9,84 | 10,01 | 11,42 | 6 | 63.005 |
| 23/11/2010 | 10,50 | 10,50 | +4,27% | 10,50 | 10,50 | 10,50 | 10,01 | 11,42 | 2 | 96.600 |
| 22/11/2010 | 10,01 | 10,07 | +0,50% | 9,52 | 10,45 | 10,03 | 10,06 | 11,42 | 6 | 204.811 |
| 19/11/2010 | 10,02 | 10,02 | -5,47% | 10,02 | 10,02 | 10,02 | 10,12 | 10,62 | 1 | 28.056 |
| 18/11/2010 | 10,40 | 10,60 | +2,71% | 10,40 | 10,60 | 10,58 | 9,52 | 10,50 | 4 | 99.529 |
| 17/11/2010 | 10,32 | 10,32 | -1,71% | 10,32 | 10,32 | 10,32 | 9,63 | 11,42 | 1 | 15.480 |
| 12/11/2010 | 10,50 | 10,50 | -5,83% | 10,50 | 10,50 | 10,50 | 10,01 | 10,81 | 3 | 105.000 |
| 10/11/2010 | 11,15 | 11,15 | -2,45% | 11,05 | 11,15 | 11,09 | 11,00 | 11,15 | 3 | 68.810 |
| 9/11/2010 | 11,41 | 11,43 | +14,30% | 11,41 | 11,43 | 11,41 | 10,51 | 11,43 | 4 | 119.907 |
| 8/11/2010 | 11,20 | 10,00 | -10,79% | 10,00 | 11,43 | 11,27 | 10,00 | 11,43 | 11 | 365.237 |
| 5/11/2010 | 10,00 | 11,21 | +2,37% | 10,00 | 11,21 | 10,60 | 10,03 | 11,42 | 2 | 4.242 |
| 4/11/2010 | 10,60 | 10,95 | +3,79% | 10,60 | 10,95 | 10,86 | 9,72 | 11,11 | 9 | 280.693 |
| 3/11/2010 | 10,55 | 10,55 | -1,31% | 10,55 | 10,55 | 10,55 | 10,33 | 10,89 | 3 | 60.135 |
| 1/11/2010 | 10,41 | 10,69 | +2,79% | 10,00 | 10,69 | 10,65 | 10,71 | 10,89 | 9 | 187.462 |
| 29/10/2010 | 10,32 | 10,40 | +0,29% | 10,32 | 10,40 | 10,34 | 9,51 | 10,49 | 2 | 107.552 |
| 28/10/2010 | 10,37 | 10,37 | +3,29% | 10,37 | 10,37 | 10,37 | 9,62 | 10,66 | 2 | 62.220 |
| 25/10/2010 | 10,10 | 10,04 | -1,57% | 9,50 | 10,10 | 9,70 | 9,54 | 10,30 | 7 | 250.355 |
| 21/10/2010 | 10,10 | 10,20 | +7,14% | 10,10 | 10,20 | 10,15 | 9,55 | 10,10 | 2 | 40.600 |
| 20/10/2010 | 9,90 | 9,52 | -2,36% | 9,52 | 9,90 | 9,73 | 9,52 | 10,18 | 2 | 60.354 |
| 19/10/2010 | 9,75 | 9,75 | -1,02% | 9,75 | 9,75 | 9,75 | 9,50 | 9,90 | 2 | 40.950 |
| 18/10/2010 | 10,03 | 9,85 | -5,29% | 9,85 | 10,03 | 10,02 | 9,85 | 10,49 | 5 | 200.528 |
| 15/10/2010 | 10,45 | 10,40 | +0,29% | 10,40 | 10,45 | 10,40 | 10,29 | 10,49 | 3 | 34.345 |
| 14/10/2010 | 10,47 | 10,37 | +0,68% | 10,30 | 10,47 | 10,34 | 10,32 | 10,44 | 7 | 267.940 |
| 13/10/2010 | 10,08 | 10,30 | +3,41% | 10,08 | 10,42 | 10,26 | 10,30 | 10,40 | 8 | 237.057 |
| 11/10/2010 | 9,51 | 9,96 | -3,21% | 9,41 | 10,00 | 9,74 | 9,96 | 10,00 | 9 | 213.313 |
| 8/10/2010 | 9,75 | 10,29 | +3,83% | 9,26 | 10,29 | 9,46 | 9,70 | 10,29 | 13 | 194.947 |
| 7/10/2010 | 9,91 | 9,91 | -0,90% | 9,91 | 9,91 | 9,91 | 9,75 | 10,34 | 1 | 91.172 |
| 6/10/2010 | 9,66 | 10,00 | +1,42% | 9,66 | 10,00 | 9,91 | 9,65 | 10,39 | 5 | 203.266 |
| 5/10/2010 | 9,85 | 9,86 | +1,54% | 9,85 | 9,86 | 9,85 | 9,31 | 9,99 | 6 | 176.317 |
| 4/10/2010 | 9,52 | 9,71 | +2,00% | 9,52 | 9,73 | 9,67 | 9,51 | 9,99 | 5 | 136.478 |
| 1/10/2010 | 9,50 | 9,52 | 0,00% | 9,47 | 9,52 | 9,50 | 9,30 | 9,52 | 5 | 123.572 |
| 30/9/2010 | 9,52 | 9,52 | -0,63% | 9,52 | 9,52 | 9,52 | 9,26 | 9,52 | 1 | 1.904 |
| 29/9/2010 | 9,58 | 9,58 | 0,00% | 9,58 | 9,58 | 9,58 | 9,50 | 9,58 | 1 | 2.874 |
| 28/9/2010 | 9,76 | 9,58 | -1,24% | 9,31 | 9,76 | 9,50 | 9,58 | 9,75 | 4 | 38.032 |
| 24/9/2010 | 9,70 | 9,70 | -0,92% | 9,60 | 9,70 | 9,66 | 9,70 | 9,79 | 4 | 137.240 |
| 23/9/2010 | 9,75 | 9,79 | -0,10% | 9,75 | 9,79 | 9,75 | 9,27 | 9,79 | 3 | 97.532 |
| 22/9/2010 | 9,80 | 9,80 | +3,16% | 9,80 | 9,80 | 9,80 | 9,26 | 9,89 | 1 | 65.660 |
| 21/9/2010 | 9,80 | 9,50 | 0,00% | 9,50 | 9,80 | 9,54 | 9,01 | 9,80 | 4 | 153.700 |
| 20/9/2010 | 9,75 | 9,50 | -0,11% | 9,50 | 9,75 | 9,51 | 9,50 | 9,71 | 3 | 86.585 |
| 17/9/2010 | 9,99 | 9,51 | -2,46% | 9,51 | 9,99 | 9,75 | 9,50 | 9,96 | 2 | 78.000 |
| 15/9/2010 | 9,75 | 9,75 | +0,72% | 9,75 | 9,75 | 9,75 | 9,50 | 10,00 | 1 | 82.875 |
| 14/9/2010 | 9,80 | 9,68 | -0,21% | 9,65 | 9,80 | 9,70 | 9,21 | 9,99 | 5 | 137.760 |
| 13/9/2010 | 9,01 | 9,70 | -3,00% | 9,01 | 9,99 | 9,86 | 9,16 | 9,99 | 3 | 80.852 |
| 10/9/2010 | 9,45 | 10,00 | 0,00% | 9,45 | 10,00 | 9,91 | 9,46 | 10,00 | 5 | 58.472 |
| 8/9/2010 | 9,00 | 10,00 | +5,26% | 8,50 | 10,00 | 9,61 | 9,45 | 10,00 | 9 | 93.294 |
| 6/9/2010 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,13 | 9,73 | 1 | 32.300 |
| 3/9/2010 | 10,00 | 10,00 | +0,10% | 10,00 | 10,00 | 10,00 | 9,26 | 9,99 | 1 | 50.000 |
| 2/9/2010 | 9,99 | 9,99 | +5,16% | 9,99 | 9,99 | 9,99 | 9,50 | 9,99 | 1 | 49.950 |
| 1/9/2010 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,89 | 9,99 | 2 | 72.200 |
| 31/8/2010 | 9,50 | 9,50 | +1,28% | 9,50 | 9,50 | 9,50 | 9,50 | 9,65 | 1 | 1.900 |
| 30/8/2010 | 9,38 | 9,38 | -1,26% | 9,38 | 9,38 | 9,38 | 9,25 | 10,00 | 1 | 26.264 |
| 27/8/2010 | 9,50 | 9,50 | -4,90% | 9,50 | 9,50 | 9,50 | 9,25 | 9,98 | 2 | 26.600 |
| 26/8/2010 | 9,50 | 9,99 | -2,92% | 9,50 | 9,99 | 9,74 | 9,13 | 9,99 | 2 | 7.796 |
| 24/8/2010 | 9,80 | 10,29 | +3,73% | 9,03 | 10,29 | 9,27 | 9,21 | 10,29 | 6 | 74.227 |
| 23/8/2010 | 9,91 | 9,92 | -1,78% | 9,91 | 9,92 | 9,91 | 9,81 | 10,18 | 2 | 75.326 |
| 19/8/2010 | 10,02 | 10,10 | 0,00% | 10,02 | 10,10 | 10,03 | 9,52 | 10,07 | 4 | 30.122 |
| 18/8/2010 | 10,08 | 10,10 | -0,98% | 10,08 | 10,20 | 10,10 | 10,10 | 10,24 | 4 | 141.496 |
| 17/8/2010 | 10,20 | 10,20 | -2,67% | 10,20 | 10,20 | 10,20 | 10,20 | 10,40 | 3 | 96.900 |
| 16/8/2010 | 10,48 | 10,48 | +7,60% | 10,48 | 10,48 | 10,48 | 9,75 | 10,48 | 1 | 2.096 |
| 12/8/2010 | 9,74 | 9,74 | -0,10% | 9,74 | 9,74 | 9,74 | 9,05 | 9,84 | 1 | 9.740 |
| 11/8/2010 | 9,75 | 9,75 | -0,51% | 9,75 | 9,75 | 9,75 | 9,00 | 10,00 | 1 | 9.750 |
| 10/8/2010 | 9,00 | 9,80 | +3,05% | 8,50 | 9,80 | 9,65 | 8,52 | 9,86 | 7 | 111.025 |
| 9/8/2010 | 9,51 | 9,51 | -3,94% | 9,51 | 9,51 | 9,51 | 9,50 | 9,73 | 2 | 49.450 |
| 5/8/2010 | 9,85 | 9,90 | +0,81% | 9,85 | 9,90 | 9,88 | 9,31 | 9,89 | 2 | 79.065 |
| 4/8/2010 | 9,70 | 9,82 | +0,72% | 9,70 | 9,82 | 9,77 | 9,70 | 9,81 | 4 | 123.200 |
| 3/8/2010 | 9,70 | 9,75 | +0,52% | 9,70 | 9,75 | 9,70 | 8,52 | 9,75 | 2 | 97.085 |
| 2/8/2010 | 9,51 | 9,70 | +3,74% | 9,26 | 9,70 | 9,54 | 9,25 | 9,70 | 13 | 280.480 |
| 30/7/2010 | 9,35 | 9,35 | 0,00% | 9,35 | 9,35 | 9,35 | 9,30 | 9,42 | 1 | 7.480 |
| 29/7/2010 | 9,16 | 9,35 | -0,53% | 9,16 | 9,35 | 9,28 | 9,35 | 9,47 | 2 | 2.786 |
| 28/7/2010 | 9,50 | 9,40 | -3,19% | 9,40 | 9,50 | 9,46 | 9,30 | 9,82 | 2 | 109.800 |
| 27/7/2010 | 9,50 | 9,71 | +0,41% | 9,50 | 9,71 | 9,68 | 9,26 | 9,71 | 4 | 98.808 |
| 26/7/2010 | 9,41 | 9,67 | -2,32% | 9,41 | 9,67 | 9,53 | 9,42 | 9,67 | 6 | 211.721 |
| 23/7/2010 | 9,50 | 9,90 | +5,32% | 8,50 | 9,90 | 9,15 | 9,00 | 9,90 | 10 | 110.815 |
| 22/7/2010 | 9,50 | 9,40 | -0,21% | 9,40 | 9,50 | 9,42 | 8,75 | 9,50 | 2 | 90.440 |
| 21/7/2010 | 9,10 | 9,42 | +2,39% | 9,10 | 10,00 | 9,22 | 8,96 | 9,79 | 8 | 200.156 |
| 20/7/2010 | 9,20 | 9,20 | +11,52% | 9,20 | 9,20 | 9,20 | 8,81 | 9,20 | 1 | 4.600 |
| 16/7/2010 | 9,00 | 8,25 | -10,03% | 8,25 | 9,00 | 8,55 | 8,96 | 9,74 | 4 | 26.525 |
| 14/7/2010 | 9,17 | 9,17 | -1,08% | 9,17 | 9,17 | 9,17 | 9,00 | 9,67 | 1 | 33.929 |
| 13/7/2010 | 9,08 | 9,27 | +3,69% | 9,08 | 9,27 | 9,16 | 9,00 | 9,59 | 10 | 280.493 |
| 7/7/2010 | 8,85 | 8,94 | +4,07% | 8,85 | 8,94 | 8,85 | 8,50 | 8,94 | 3 | 88.568 |
| 6/7/2010 | 8,59 | 8,59 | +3,74% | 8,59 | 8,59 | 8,59 | 8,50 | 8,99 | 1 | 54.976 |
| 5/7/2010 | 9,11 | 8,28 | -9,01% | 8,28 | 9,11 | 8,45 | 8,25 | 8,98 | 5 | 61.689 |
| 2/7/2010 | 9,10 | 9,10 | +8,33% | 9,10 | 9,10 | 9,10 | 8,35 | 9,10 | 1 | 910 |
| 1/7/2010 | 8,40 | 8,40 | -0,59% | 8,40 | 8,40 | 8,40 | 8,41 | 8,98 | 3 | 68.892 |
| 30/6/2010 | 8,51 | 8,45 | -4,52% | 8,45 | 8,51 | 8,49 | 8,27 | 8,59 | 4 | 118.083 |
| 29/6/2010 | 8,26 | 8,85 | -1,67% | 8,26 | 8,85 | 8,68 | 8,26 | 9,10 | 3 | 60.770 |
| 28/6/2010 | 8,25 | 9,00 | -1,53% | 8,25 | 9,10 | 8,65 | 8,55 | 9,00 | 8 | 171.280 |
| 23/6/2010 | 9,00 | 9,14 | -0,33% | 9,00 | 9,15 | 9,11 | 8,90 | 9,15 | 6 | 235.793 |
| 22/6/2010 | 9,00 | 9,17 | -4,48% | 9,00 | 9,17 | 9,06 | 8,55 | 9,17 | 7 | 142.284 |
| 21/6/2010 | 9,26 | 9,60 | +6,08% | 9,26 | 9,60 | 9,35 | 9,00 | 9,60 | 6 | 127.162 |
| 18/6/2010 | 9,05 | 9,05 | +2,84% | 9,05 | 9,05 | 9,05 | 9,03 | 9,17 | 1 | 1.810 |
| 17/6/2010 | 9,00 | 8,80 | -2,44% | 8,80 | 9,05 | 8,95 | 8,79 | 9,49 | 4 | 35.800 |
| 16/6/2010 | 9,02 | 9,02 | +9,73% | 9,02 | 9,02 | 9,02 | 8,60 | 9,39 | 1 | 29.766 |
| 14/6/2010 | 8,35 | 8,22 | +2,75% | 8,21 | 8,61 | 8,39 | 8,21 | 8,79 | 5 | 104.052 |
| 10/6/2010 | 8,00 | 8,00 | +9,44% | 8,00 | 8,00 | 8,00 | 7,83 | 8,00 | 3 | 41.600 |
| 9/6/2010 | 7,31 | 7,31 | -10,31% | 7,31 | 7,31 | 7,31 | 7,31 | 7,99 | 1 | 1.462 |
| 7/6/2010 | 8,15 | 8,15 | +4,49% | 8,15 | 8,15 | 8,15 | 7,00 | 8,25 | 1 | 13.855 |
| 2/6/2010 | 7,79 | 7,80 | +5,55% | 7,79 | 7,80 | 7,79 | 7,70 | 8,00 | 2 | 45.201 |
| 31/5/2010 | 7,40 | 7,39 | 0,00% | 7,39 | 7,40 | 7,39 | 7,39 | 13,99 | 2 | 51.028 |
| 28/5/2010 | 7,50 | 7,39 | -1,20% | 7,25 | 7,50 | 7,40 | 7,26 | 7,39 | 7 | 138.546 |
| 27/5/2010 | 7,91 | 7,48 | +14,20% | 7,48 | 7,91 | 7,82 | 7,55 | 7,98 | 5 | 149.111 |
| 26/5/2010 | 6,60 | 6,55 | +23,35% | 6,55 | 6,60 | 6,55 | 6,70 | 9,45 | 2 | 32.760 |
| 25/5/2010 | 7,00 | 5,31 | -27,16% | 5,31 | 7,00 | 5,91 | 6,01 | 7,95 | 6 | 16.548 |
| 21/5/2010 | 7,29 | 7,29 | -8,30% | 7,29 | 7,29 | 7,29 | 7,30 | 7,95 | 1 | 20.412 |
| 20/5/2010 | 7,31 | 7,95 | +8,76% | 7,27 | 7,95 | 7,42 | 7,01 | 7,95 | 3 | 46.765 |
| 19/5/2010 | 7,51 | 7,31 | -2,66% | 7,31 | 7,51 | 7,50 | 7,01 | 7,43 | 6 | 135.005 |
| 18/5/2010 | 8,24 | 7,51 | -6,13% | 7,51 | 8,24 | 7,83 | 7,51 | 8,10 | 3 | 66.634 |
| 11/5/2010 | 8,00 | 8,00 | -0,12% | 8,00 | 8,00 | 8,00 | 7,75 | 8,98 | 1 | 56.000 |
| 10/5/2010 | 8,20 | 8,01 | -10,70% | 8,01 | 8,20 | 8,10 | 8,00 | 8,87 | 3 | 103.725 |
| 7/5/2010 | 8,00 | 8,97 | +11,99% | 7,95 | 8,97 | 8,01 | 8,00 | 8,99 | 4 | 158.715 |
| 6/5/2010 | 8,01 | 8,01 | -6,43% | 8,01 | 8,01 | 8,01 | 8,00 | 8,44 | 1 | 40.050 |
| 5/5/2010 | 8,55 | 8,56 | +0,71% | 8,12 | 8,56 | 8,34 | 8,15 | 8,55 | 5 | 114.278 |
| 4/5/2010 | 8,50 | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 8,33 | 8,61 | 1 | 40.800 |
| 3/5/2010 | 8,30 | 8,30 | +3,75% | 8,30 | 8,30 | 8,30 | 8,22 | 8,98 | 1 | 63.080 |
| 30/4/2010 | 8,70 | 8,00 | -8,05% | 8,00 | 8,70 | 8,28 | 8,00 | 8,70 | 7 | 207.099 |
| 29/4/2010 | 8,65 | 8,70 | +5,33% | 8,65 | 8,70 | 8,68 | 8,51 | 8,70 | 3 | 86.885 |
| 28/4/2010 | 8,01 | 8,26 | -5,49% | 8,01 | 8,26 | 8,20 | 8,25 | 8,94 | 7 | 164.150 |
| 26/4/2010 | 8,30 | 8,74 | -2,24% | 8,30 | 8,74 | 8,54 | 8,11 | 8,70 | 3 | 56.408 |
| 23/4/2010 | 8,94 | 8,94 | +5,30% | 8,94 | 8,94 | 8,94 | 8,40 | 8,94 | 1 | 80.460 |
| 22/4/2010 | 8,49 | 8,49 | +3,54% | 8,49 | 8,49 | 8,49 | 8,16 | 8,50 | 1 | 42.450 |
| 20/4/2010 | 8,20 | 8,20 | +2,76% | 8,20 | 8,21 | 8,20 | 8,00 | 8,94 | 10 | 224.878 |
| 19/4/2010 | 8,01 | 7,98 | -6,12% | 7,98 | 8,01 | 7,99 | 7,50 | 8,50 | 3 | 119.197 |
| 15/4/2010 | 8,51 | 8,50 | -2,86% | 8,50 | 8,51 | 8,50 | 8,41 | 8,94 | 2 | 3.402 |
| 14/4/2010 | 8,75 | 8,75 | -1,13% | 8,75 | 8,75 | 8,75 | 8,50 | 8,75 | 1 | 1.750 |
| 13/4/2010 | 8,98 | 8,85 | -1,67% | 8,85 | 8,98 | 8,97 | 8,75 | 9,88 | 3 | 90.635 |
| 12/4/2010 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,61 | 9,49 | 1 | 53.100 |
| 9/4/2010 | 9,02 | 9,00 | -2,17% | 9,00 | 9,02 | 9,00 | 8,50 | 9,77 | 2 | 2.702 |
| 8/4/2010 | 9,01 | 9,20 | 0,00% | 9,01 | 9,20 | 9,10 | 9,00 | 9,29 | 2 | 109.260 |
| 7/4/2010 | 9,25 | 9,20 | -0,65% | 9,20 | 9,25 | 9,20 | 9,00 | 9,19 | 3 | 34.965 |
| 6/4/2010 | 9,30 | 9,26 | -2,73% | 9,26 | 9,30 | 9,29 | 9,26 | 9,29 | 2 | 25.106 |
| 5/4/2010 | 9,50 | 9,52 | +5,66% | 9,50 | 9,52 | 9,50 | 9,04 | 9,50 | 2 | 80.828 |
| 1/4/2010 | 9,01 | 9,01 | -7,59% | 9,01 | 9,01 | 9,01 | 9,01 | 10,19 | 2 | 46.856 |
| 31/3/2010 | 9,50 | 9,75 | +5,41% | 9,35 | 9,75 | 9,53 | 9,00 | 10,18 | 6 | 226.935 |
| 30/3/2010 | 9,80 | 9,25 | -9,31% | 9,25 | 9,80 | 9,27 | 9,00 | 10,18 | 9 | 198.234 |
| 29/3/2010 | 10,01 | 10,20 | +4,08% | 9,70 | 10,20 | 9,86 | 9,81 | 10,20 | 7 | 199.233 |
| 26/3/2010 | 9,70 | 9,80 | +5,04% | 9,70 | 10,00 | 9,74 | 9,33 | 9,70 | 10 | 283.343 |
| 25/3/2010 | 9,33 | 9,33 | -5,76% | 9,33 | 9,33 | 9,33 | 9,33 | 9,90 | 1 | 77.439 |
| 23/3/2010 | 9,85 | 9,90 | +0,51% | 9,85 | 9,99 | 9,96 | 9,86 | 9,90 | 4 | 116.642 |
| 22/3/2010 | 9,85 | 9,85 | -1,40% | 9,85 | 9,85 | 9,85 | 9,57 | 9,85 | 1 | 14.775 |
| 18/3/2010 | 9,99 | 9,99 | +0,10% | 9,99 | 9,99 | 9,99 | 9,58 | 9,99 | 1 | 11.988 |
| 17/3/2010 | 9,85 | 9,98 | +5,50% | 9,57 | 9,98 | 9,79 | 9,61 | 9,98 | 6 | 115.607 |
| 16/3/2010 | 9,83 | 9,46 | -5,40% | 9,46 | 9,85 | 9,75 | 9,45 | 9,84 | 4 | 124.836 |
| 11/3/2010 | 10,00 | 10,00 | +0,20% | 9,26 | 10,10 | 9,58 | 9,81 | 10,00 | 5 | 149.574 |
| 10/3/2010 | 9,98 | 9,98 | +1,84% | 9,98 | 9,98 | 9,98 | 9,75 | 9,97 | 1 | 998 |
| 9/3/2010 | 9,75 | 9,80 | +1,55% | 9,75 | 9,80 | 9,77 | 9,34 | 10,45 | 3 | 45.960 |
| 8/3/2010 | 9,20 | 9,65 | -0,82% | 9,16 | 9,65 | 9,45 | 9,23 | 10,40 | 6 | 145.607 |
| 5/3/2010 | 9,73 | 9,73 | +6,22% | 9,73 | 9,73 | 9,73 | 9,31 | 9,96 | 1 | 26.271 |
| 3/3/2010 | 9,34 | 9,16 | +0,11% | 9,16 | 9,34 | 9,30 | 9,25 | 9,94 | 3 | 33.480 |
| 2/3/2010 | 9,40 | 9,15 | -3,68% | 9,15 | 9,40 | 9,38 | 9,15 | 9,74 | 3 | 34.740 |
| 24/2/2010 | 9,50 | 9,50 | +2,81% | 9,50 | 9,50 | 9,50 | 9,15 | 10,45 | 3 | 60.800 |
| 23/2/2010 | 9,28 | 9,24 | -3,25% | 9,23 | 9,40 | 9,30 | 9,15 | 10,30 | 5 | 190.678 |
| 22/2/2010 | 9,70 | 9,55 | +0,42% | 9,43 | 9,70 | 9,64 | 9,41 | 9,55 | 5 | 163.548 |
| 18/2/2010 | 9,51 | 9,51 | +3,37% | 9,51 | 9,51 | 9,51 | 9,55 | 10,12 | 1 | 26.628 |
| 11/2/2010 | 9,25 | 9,20 | +2,11% | 9,12 | 9,25 | 9,19 | 9,50 | 10,30 | 3 | 116.790 |
| 10/2/2010 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 9,02 | 9,77 | 2 | 11.713 |
| 5/2/2010 | 9,01 | 9,00 | -0,11% | 9,00 | 9,02 | 9,01 | 8,75 | 9,22 | 5 | 151.370 |
| 4/2/2010 | 9,65 | 9,01 | -4,66% | 9,01 | 9,65 | 9,42 | 9,01 | 9,40 | 2 | 43.366 |
| 3/2/2010 | 9,38 | 9,45 | +0,53% | 9,38 | 9,45 | 9,38 | 9,33 | 9,60 | 2 | 75.054 |
| 2/2/2010 | 9,40 | 9,40 | +0,86% | 9,40 | 9,40 | 9,40 | 9,33 | 10,31 | 3 | 199.280 |
| 1/2/2010 | 9,31 | 9,32 | -1,89% | 9,31 | 9,32 | 9,31 | 9,31 | 10,49 | 2 | 101.535 |
| 29/1/2010 | 9,32 | 9,50 | +0,32% | 9,31 | 9,50 | 9,34 | 9,03 | 9,50 | 5 | 107.423 |
| 28/1/2010 | 9,72 | 9,47 | +1,72% | 9,40 | 9,72 | 9,54 | 9,42 | 9,99 | 10 | 271.330 |
| 27/1/2010 | 9,32 | 9,31 | -4,41% | 8,50 | 9,32 | 8,92 | 9,45 | 9,57 | 4 | 89.232 |
| 26/1/2010 | 9,60 | 9,74 | +2,42% | 9,50 | 9,74 | 9,60 | 9,56 | 9,74 | 5 | 101.777 |
| 22/1/2010 | 9,70 | 9,51 | -2,36% | 9,51 | 9,70 | 9,54 | 9,50 | 10,99 | 2 | 99.284 |
| 21/1/2010 | 10,30 | 9,74 | -6,26% | 9,74 | 10,30 | 9,92 | 9,75 | 10,81 | 5 | 103.174 |
| 20/1/2010 | 10,50 | 10,39 | -5,55% | 10,36 | 10,50 | 10,38 | 10,20 | 10,38 | 13 | 392.489 |
| 19/1/2010 | 10,20 | 11,00 | +6,80% | 10,20 | 11,00 | 10,35 | 10,00 | 11,00 | 8 | 304.580 |
| 15/1/2010 | 11,00 | 10,30 | -3,74% | 10,30 | 11,00 | 10,75 | 10,31 | 10,99 | 3 | 82.810 |
| 14/1/2010 | 10,30 | 10,70 | +3,88% | 10,30 | 10,70 | 10,60 | 10,55 | 10,67 | 2 | 21.200 |
| 13/1/2010 | 10,30 | 10,30 | -6,36% | 10,30 | 10,30 | 10,30 | 10,30 | 10,54 | 2 | 29.870 |
| 11/1/2010 | 10,80 | 11,00 | +1,01% | 10,45 | 11,00 | 10,74 | 10,45 | 10,64 | 9 | 293.445 |
| 8/1/2010 | 9,75 | 10,89 | +2,74% | 9,75 | 10,89 | 10,47 | 10,30 | 10,89 | 10 | 310.190 |
| 7/1/2010 | 10,80 | 10,60 | -0,38% | 10,60 | 10,80 | 10,73 | 10,00 | 10,75 | 4 | 137.430 |
| 6/1/2010 | 10,37 | 10,64 | +2,80% | 10,37 | 10,64 | 10,48 | 10,25 | 10,64 | 12 | 427.750 |
| 5/1/2010 | 10,00 | 10,35 | -1,43% | 10,00 | 10,35 | 10,31 | 9,81 | 10,39 | 4 | 83.511 |
| 4/1/2010 | 10,50 | 10,50 | +3,86% | 10,50 | 10,50 | 10,50 | 10,06 | 10,88 | 1 | 87.150 |
| 29/12/2009 | 10,11 | 10,11 | -0,79% | 10,11 | 10,11 | 10,11 | 9,76 | 10,11 | 1 | 10.110 |
| 28/12/2009 | 10,22 | 10,19 | -1,92% | 10,00 | 10,22 | 10,07 | 9,76 | 10,11 | 7 | 200.399 |
| 22/12/2009 | 10,25 | 10,39 | -0,95% | 10,00 | 10,40 | 10,16 | 10,00 | 10,39 | 11 | 264.331 |
| 18/12/2009 | 10,20 | 10,49 | +1,25% | 10,20 | 10,49 | 10,43 | 10,49 | 10,50 | 3 | 51.111 |
| 17/12/2009 | 10,35 | 10,36 | +1,57% | 10,01 | 10,36 | 10,21 | 10,08 | 10,36 | 6 | 235.909 |
| 16/12/2009 | 10,35 | 10,20 | -1,64% | 10,20 | 10,35 | 10,24 | 10,02 | 10,37 | 4 | 217.095 |
| 15/12/2009 | 10,05 | 10,37 | +1,17% | 10,05 | 10,37 | 10,28 | 10,00 | 10,38 | 6 | 129.552 |
| 14/12/2009 | 10,33 | 10,25 | +0,29% | 10,25 | 10,33 | 10,30 | 10,00 | 10,26 | 3 | 79.365 |
| 11/12/2009 | 10,00 | 10,22 | +2,10% | 10,00 | 10,22 | 10,13 | 10,22 | 10,49 | 3 | 62.836 |
| 10/12/2009 | 10,01 | 10,01 | -2,72% | 10,01 | 10,01 | 10,01 | 10,01 | 10,35 | 1 | 53.053 |
| 9/12/2009 | 10,29 | 10,29 | -0,10% | 10,29 | 10,29 | 10,29 | 9,61 | 10,28 | 3 | 31.971 |
| 8/12/2009 | 10,30 | 10,30 | 0,00% | 10,19 | 10,30 | 10,26 | 9,55 | 10,49 | 10 | 260.744 |
| 7/12/2009 | 10,49 | 10,30 | +0,49% | 10,15 | 10,49 | 10,33 | 9,71 | 10,30 | 7 | 279.964 |
| 4/12/2009 | 10,00 | 10,25 | 0,00% | 10,00 | 10,25 | 10,22 | 9,51 | 10,10 | 4 | 111.452 |
| 3/12/2009 | 10,30 | 10,25 | +1,99% | 9,50 | 10,35 | 9,96 | 9,55 | 10,25 | 11 | 319.977 |
| 2/12/2009 | 10,40 | 10,05 | 0,00% | 9,91 | 10,40 | 10,02 | 9,91 | 10,29 | 9 | 255.511 |
| 1/12/2009 | 9,90 | 10,05 | +1,52% | 9,33 | 10,05 | 9,84 | 9,90 | 10,47 | 5 | 134.939 |
| 30/11/2009 | 9,60 | 9,90 | +6,22% | 9,41 | 9,90 | 9,77 | 9,41 | 9,90 | 9 | 247.257 |
| 27/11/2009 | 9,29 | 9,32 | -2,92% | 9,17 | 9,40 | 9,26 | 9,31 | 9,74 | 7 | 198.372 |
| 26/11/2009 | 8,91 | 9,60 | +0,73% | 8,90 | 9,60 | 9,22 | 9,03 | 9,60 | 6 | 226.015 |
| 25/11/2009 | 9,65 | 9,53 | -0,94% | 9,53 | 9,65 | 9,58 | 9,52 | 9,68 | 4 | 115.947 |
| 24/11/2009 | 9,85 | 9,62 | -0,82% | 9,62 | 9,85 | 9,80 | 9,62 | 9,89 | 3 | 93.141 |
| 23/11/2009 | 9,76 | 9,70 | +2,00% | 9,70 | 9,76 | 9,75 | 9,72 | 10,08 | 3 | 59.530 |
| 18/11/2009 | 10,00 | 9,51 | -4,90% | 9,51 | 10,20 | 9,65 | 9,51 | 10,05 | 6 | 120.746 |
| 17/11/2009 | 10,20 | 10,00 | -2,91% | 10,00 | 10,20 | 10,08 | 9,95 | 10,00 | 9 | 236.970 |
| 16/11/2009 | 10,10 | 10,30 | +1,28% | 10,10 | 10,30 | 10,17 | 10,11 | 10,30 | 3 | 82.390 |
| 13/11/2009 | 10,22 | 10,17 | -5,57% | 10,17 | 10,22 | 10,19 | 7,51 | 10,97 | 3 | 182.538 |
| 12/11/2009 | 10,63 | 10,77 | +2,18% | 10,25 | 10,77 | 10,57 | 10,25 | 10,77 | 5 | 94.118 |
| 11/11/2009 | 10,72 | 10,54 | -2,77% | 10,53 | 10,72 | 10,61 | 10,54 | 10,95 | 10 | 295.128 |
| 10/11/2009 | 10,84 | 10,84 | +3,24% | 10,84 | 10,84 | 10,84 | 10,24 | 10,84 | 1 | 69.376 |
| 9/11/2009 | 10,35 | 10,50 | +5,53% | 10,35 | 10,50 | 10,46 | 10,35 | 10,61 | 8 | 286.295 |
| 6/11/2009 | 10,10 | 9,95 | -0,70% | 9,95 | 10,10 | 10,06 | 9,96 | 10,20 | 4 | 114.780 |
| 5/11/2009 | 10,08 | 10,02 | -6,00% | 10,01 | 10,08 | 10,01 | 10,10 | 10,60 | 7 | 160.318 |
| 4/11/2009 | 9,65 | 10,66 | +9,78% | 9,65 | 10,66 | 9,82 | 9,65 | 10,66 | 6 | 179.796 |
| 3/11/2009 | 9,70 | 9,71 | -3,86% | 9,70 | 9,71 | 9,70 | 9,11 | 10,58 | 5 | 224.229 |
| 30/10/2009 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 9,31 | 10,38 | 1 | 46.460 |
| 29/10/2009 | 10,00 | 10,00 | -1,09% | 10,00 | 10,00 | 10,00 | 10,00 | 11,55 | 2 | 24.000 |
| 28/10/2009 | 10,10 | 10,11 | -1,94% | 10,10 | 10,12 | 10,11 | 10,11 | 10,81 | 6 | 131.472 |
| 27/10/2009 | 10,31 | 10,31 | -1,34% | 10,31 | 10,31 | 10,31 | 9,71 | 10,85 | 4 | 112.379 |
| 26/10/2009 | 10,21 | 10,45 | +3,47% | 10,21 | 10,55 | 10,40 | 10,10 | 10,49 | 4 | 200.765 |
| 23/10/2009 | 10,05 | 10,10 | -1,94% | 10,00 | 10,10 | 10,04 | 10,10 | 10,26 | 5 | 134.630 |
| 22/10/2009 | 10,43 | 10,30 | -1,44% | 10,30 | 10,43 | 10,33 | 10,01 | 10,39 | 4 | 144.700 |
| 21/10/2009 | 10,50 | 10,45 | -5,00% | 10,25 | 10,55 | 10,50 | 10,25 | 10,59 | 5 | 189.020 |
| 20/10/2009 | 11,15 | 11,00 | -1,79% | 10,43 | 11,15 | 10,82 | 10,50 | 10,60 | 7 | 188.288 |
| 19/10/2009 | 11,40 | 11,20 | -0,53% | 11,20 | 11,40 | 11,27 | 11,20 | 11,47 | 11 | 372.022 |
| 16/10/2009 | 11,18 | 11,26 | +0,72% | 11,14 | 11,50 | 11,28 | 11,25 | 11,32 | 11 | 391.636 |
| 15/10/2009 | 11,45 | 11,18 | -0,53% | 10,71 | 11,45 | 10,96 | 10,70 | 11,49 | 4 | 110.767 |
| 14/10/2009 | 11,14 | 11,24 | +5,05% | 10,71 | 11,50 | 11,15 | 11,23 | 11,39 | 19 | 640.235 |
| 13/10/2009 | 11,10 | 10,70 | -0,09% | 10,00 | 11,10 | 10,65 | 10,90 | 10,93 | 11 | 460.505 |
| 9/10/2009 | 10,70 | 10,71 | -3,08% | 10,05 | 10,84 | 10,60 | 10,71 | 10,90 | 17 | 476.026 |
| 8/10/2009 | 10,80 | 11,05 | +3,76% | 10,70 | 12,87 | 10,94 | 10,20 | 11,32 | 16 | 413.704 |
| 7/10/2009 | 10,00 | 10,65 | +5,86% | 10,00 | 10,65 | 10,36 | 10,10 | 10,74 | 21 | 811.031 |
| 6/10/2009 | 9,92 | 10,06 | +0,60% | 9,91 | 10,06 | 9,98 | 9,91 | 10,07 | 8 | 253.631 |
| 5/10/2009 | 9,80 | 10,00 | +2,56% | 9,80 | 10,00 | 9,89 | 10,00 | 10,05 | 3 | 60.380 |
| 2/10/2009 | 9,20 | 9,75 | +5,06% | 9,20 | 9,75 | 9,63 | 9,34 | 9,75 | 14 | 410.250 |
| 1/10/2009 | 9,28 | 9,28 | -1,80% | 9,28 | 9,28 | 9,28 | 9,07 | 9,46 | 1 | 46.400 |
| 30/9/2009 | 8,50 | 9,45 | +9,50% | 8,50 | 9,45 | 9,24 | 8,93 | 9,57 | 8 | 185.770 |
| 29/9/2009 | 8,94 | 8,63 | -4,11% | 8,63 | 8,94 | 8,91 | 8,63 | 9,01 | 2 | 57.955 |
| 25/9/2009 | 9,10 | 9,00 | 0,00% | 9,00 | 9,10 | 9,04 | 8,37 | 9,57 | 3 | 86.809 |
| 24/9/2009 | 9,22 | 9,00 | -2,49% | 9,00 | 9,22 | 9,16 | 9,01 | 9,58 | 6 | 81.602 |
| 23/9/2009 | 9,20 | 9,23 | -4,25% | 9,20 | 9,70 | 9,37 | 9,22 | 9,69 | 5 | 70.330 |
| 22/9/2009 | 9,21 | 9,64 | +0,94% | 9,21 | 9,67 | 9,60 | 9,54 | 9,70 | 8 | 149.388 |
| 21/9/2009 | 9,57 | 9,55 | -0,42% | 9,26 | 9,60 | 9,53 | 9,27 | 9,69 | 6 | 124.957 |
| 18/9/2009 | 9,49 | 9,59 | +5,50% | 9,30 | 9,59 | 9,41 | 9,01 | 9,59 | 7 | 169.559 |
| 17/9/2009 | 8,98 | 9,09 | -5,31% | 7,86 | 9,09 | 8,88 | 8,32 | 9,10 | 8 | 118.146 |
| 16/9/2009 | 9,00 | 9,60 | +6,79% | 8,95 | 9,60 | 9,11 | 8,95 | 9,60 | 16 | 326.408 |
| 15/9/2009 | 8,85 | 8,99 | +1,58% | 8,75 | 8,99 | 8,84 | 8,74 | 8,99 | 7 | 217.651 |
| 14/9/2009 | 8,85 | 8,85 | -1,78% | 8,85 | 8,85 | 8,85 | 8,52 | 8,90 | 1 | 30.090 |
| 11/9/2009 | 9,01 | 9,01 | +0,90% | 9,01 | 9,01 | 9,01 | 8,69 | 8,90 | 3 | 24.327 |
| 10/9/2009 | 7,04 | 8,93 | +1,25% | 7,04 | 8,93 | 8,77 | 8,81 | 9,10 | 4 | 36.868 |
| 9/9/2009 | 8,20 | 8,82 | -0,90% | 8,20 | 9,06 | 8,54 | 8,55 | 9,12 | 6 | 108.540 |
| 8/9/2009 | 8,55 | 8,90 | +3,37% | 8,55 | 8,90 | 8,73 | 8,78 | 8,90 | 7 | 209.640 |
| 4/9/2009 | 8,40 | 8,61 | +2,50% | 8,40 | 8,98 | 8,74 | 8,60 | 8,88 | 8 | 209.811 |
| 3/9/2009 | 8,00 | 8,40 | -1,41% | 8,00 | 8,40 | 8,19 | 8,32 | 8,40 | 5 | 150.800 |
| 2/9/2009 | 8,46 | 8,52 | -1,05% | 8,46 | 8,55 | 8,48 | 8,31 | 8,52 | 5 | 138.383 |
| 1/9/2009 | 8,66 | 8,61 | -0,23% | 8,61 | 8,87 | 8,66 | 8,61 | 8,89 | 12 | 366.408 |
| 31/8/2009 | 8,90 | 8,63 | +7,74% | 8,37 | 8,90 | 8,64 | 8,32 | 8,88 | 10 | 158.999 |
| 28/8/2009 | 8,42 | 8,01 | -5,76% | 8,01 | 8,60 | 8,39 | 8,01 | 8,48 | 4 | 78.052 |
| 27/8/2009 | 8,29 | 8,50 | +5,59% | 8,29 | 8,50 | 8,45 | 8,00 | 8,50 | 9 | 171.596 |
| 26/8/2009 | 8,05 | 8,05 | +0,75% | 8,05 | 8,05 | 8,05 | 7,72 | 8,33 | 2 | 12.880 |
| 25/8/2009 | 7,70 | 7,99 | +2,04% | 7,70 | 8,00 | 7,82 | 7,31 | 7,98 | 6 | 57.890 |
| 24/8/2009 | 7,64 | 7,83 | +4,40% | 7,64 | 7,83 | 7,72 | 8,00 | 8,30 | 5 | 84.171 |
| 21/8/2009 | 7,12 | 7,50 | +3,73% | 7,12 | 7,50 | 7,24 | 7,12 | 7,60 | 3 | 38.420 |
| 20/8/2009 | 7,20 | 7,23 | +3,14% | 7,20 | 7,23 | 7,20 | 7,02 | 7,23 | 2 | 43.230 |
| 19/8/2009 | 7,20 | 7,01 | -3,97% | 7,01 | 7,20 | 7,02 | 7,02 | 7,21 | 2 | 59.036 |
| 18/8/2009 | 7,30 | 7,30 | +3,69% | 7,30 | 7,30 | 7,30 | 7,01 | 7,30 | 2 | 9.490 |
| 17/8/2009 | 6,90 | 7,04 | -5,38% | 6,90 | 7,11 | 6,94 | 7,04 | 7,42 | 5 | 94.512 |
| 14/8/2009 | 7,44 | 7,44 | +3,19% | 7,44 | 7,44 | 7,44 | 6,94 | 7,28 | 1 | 744 |
| 13/8/2009 | 7,31 | 7,21 | -2,96% | 7,21 | 7,31 | 7,26 | 7,06 | 7,97 | 2 | 1.452 |
| 11/8/2009 | 7,62 | 7,43 | -1,07% | 7,35 | 7,62 | 7,45 | 7,05 | 7,49 | 7 | 218.310 |
| 10/8/2009 | 7,70 | 7,51 | -4,57% | 7,51 | 7,71 | 7,60 | 7,51 | 8,04 | 13 | 279.144 |
| 7/8/2009 | 7,70 | 7,87 | -1,63% | 7,70 | 7,92 | 7,87 | 7,78 | 8,05 | 5 | 59.070 |
| 6/8/2009 | 7,90 | 8,00 | +2,30% | 7,89 | 8,00 | 7,95 | 7,89 | 8,00 | 12 | 298.134 |
| 5/8/2009 | 7,78 | 7,82 | -0,64% | 7,78 | 7,82 | 7,79 | 7,69 | 7,83 | 6 | 155.935 |
| 4/8/2009 | 7,35 | 7,87 | -1,01% | 7,35 | 7,87 | 7,40 | 7,41 | 7,87 | 6 | 88.828 |
| 31/7/2009 | 7,20 | 7,95 | +8,90% | 7,20 | 7,95 | 7,29 | 7,29 | 7,95 | 4 | 29.199 |
| 29/7/2009 | 7,55 | 7,30 | -18,80% | 7,30 | 7,56 | 7,51 | 7,11 | 7,60 | 5 | 77.425 |
| 28/7/2009 | 7,52 | 8,99 | +18,45% | 7,15 | 8,99 | 8,02 | 7,40 | 7,53 | 10 | 165.215 |
| 27/7/2009 | 7,10 | 7,59 | +3,27% | 7,10 | 7,59 | 7,32 | 6,76 | 7,59 | 11 | 186.863 |
| 24/7/2009 | 7,35 | 7,35 | -1,08% | 7,35 | 7,35 | 7,35 | 7,40 | 7,87 | 1 | 11.025 |
| 23/7/2009 | 7,50 | 7,43 | +3,63% | 7,42 | 7,50 | 7,44 | 7,13 | 7,54 | 4 | 107.217 |
| 22/7/2009 | 6,60 | 7,17 | +2,43% | 6,60 | 7,17 | 7,14 | 6,77 | 7,63 | 6 | 79.323 |
| 21/7/2009 | 6,98 | 7,00 | -0,28% | 6,98 | 7,00 | 6,99 | 6,62 | 7,15 | 3 | 4.896 |
| 20/7/2009 | 6,85 | 7,02 | +10,38% | 6,85 | 7,02 | 6,87 | 6,44 | 7,02 | 18 | 301.035 |
| 17/7/2009 | 6,48 | 6,36 | +5,82% | 6,36 | 6,87 | 6,50 | 6,36 | 6,77 | 10 | 139.279 |
| 16/7/2009 | 6,01 | 6,01 | -6,09% | 6,01 | 6,01 | 6,01 | 6,01 | 6,40 | 1 | 27.045 |
| 15/7/2009 | 6,35 | 6,40 | +6,49% | 6,35 | 6,40 | 6,37 | 6,40 | 6,57 | 4 | 62.487 |
| 14/7/2009 | 6,01 | 6,01 | -5,35% | 6,01 | 6,01 | 6,01 | 6,01 | 6,45 | 1 | 53.489 |
| 13/7/2009 | 5,60 | 6,35 | +3,42% | 5,60 | 6,36 | 6,24 | 6,01 | 6,35 | 9 | 93.655 |
| 8/7/2009 | 5,99 | 6,14 | +2,16% | 5,82 | 6,19 | 6,01 | 5,81 | 6,14 | 24 | 316.048 |
| 7/7/2009 | 5,70 | 6,01 | +4,16% | 5,70 | 6,01 | 5,80 | 5,22 | 6,00 | 9 | 125.975 |
| 6/7/2009 | 5,77 | 5,77 | +6,85% | 5,77 | 5,77 | 5,77 | 5,12 | 5,77 | 1 | 12.117 |
| 3/7/2009 | 5,78 | 5,40 | -5,76% | 5,38 | 5,78 | 5,59 | 5,40 | 5,70 | 6 | 106.356 |
| 2/7/2009 | 5,57 | 5,73 | +6,11% | 5,40 | 5,73 | 5,62 | 5,40 | 5,73 | 7 | 72.032 |
| 1/7/2009 | 5,57 | 5,40 | -3,05% | 5,40 | 5,58 | 5,53 | 5,41 | 5,58 | 7 | 112.697 |
| 30/6/2009 | 5,65 | 5,57 | +1,64% | 5,38 | 5,65 | 5,60 | 5,30 | 5,57 | 5 | 34.203 |
| 29/6/2009 | 5,15 | 5,48 | +8,51% | 5,15 | 5,48 | 5,36 | 5,48 | 5,73 | 13 | 128.918 |
| 26/6/2009 | 5,40 | 5,05 | -0,98% | 5,05 | 5,40 | 5,12 | 5,08 | 5,45 | 3 | 26.140 |
| 25/6/2009 | 5,00 | 5,10 | +2,00% | 5,00 | 5,12 | 5,10 | 4,71 | 5,27 | 3 | 36.252 |
| 23/6/2009 | 5,00 | 5,00 | -3,85% | 5,00 | 5,00 | 5,00 | 5,05 | 5,19 | 1 | 5.500 |
| 22/6/2009 | 5,33 | 5,20 | -3,70% | 5,20 | 5,33 | 5,24 | 5,11 | 5,32 | 2 | 30.394 |
| 19/6/2009 | 5,00 | 5,40 | +7,36% | 5,00 | 5,40 | 5,19 | 5,10 | 5,49 | 12 | 149.177 |
| 16/6/2009 | 5,07 | 5,03 | -0,59% | 4,46 | 5,07 | 4,96 | 5,05 | 5,81 | 14 | 145.704 |
| 15/6/2009 | 5,18 | 5,06 | -2,50% | 5,06 | 5,18 | 5,07 | 5,09 | 5,31 | 3 | 10.146 |
| 12/6/2009 | 5,20 | 5,19 | -3,35% | 5,15 | 5,23 | 5,18 | 5,26 | 5,39 | 7 | 152.931 |
| 10/6/2009 | 5,37 | 5,37 | +1,51% | 5,37 | 5,37 | 5,37 | 5,18 | 5,39 | 1 | 16.110 |
| 9/6/2009 | 5,38 | 5,29 | +1,73% | 5,18 | 5,38 | 5,31 | 5,17 | 5,42 | 6 | 103.759 |
| 8/6/2009 | 5,20 | 5,20 | -3,53% | 5,20 | 5,20 | 5,20 | 5,21 | 5,80 | 2 | 15.600 |
| 5/6/2009 | 5,30 | 5,39 | +4,66% | 5,30 | 5,39 | 5,33 | 5,15 | 5,39 | 4 | 53.310 |
| 4/6/2009 | 5,43 | 5,15 | -5,50% | 5,15 | 5,43 | 5,29 | 5,15 | 5,42 | 3 | 100.564 |
| 2/6/2009 | 5,39 | 5,45 | +1,49% | 5,39 | 5,45 | 5,40 | 5,37 | 5,45 | 2 | 25.920 |
| 1/6/2009 | 5,30 | 5,37 | +3,27% | 5,30 | 5,60 | 5,35 | 5,45 | 5,59 | 12 | 154.174 |
| 29/5/2009 | 5,15 | 5,20 | +1,56% | 5,15 | 5,20 | 5,17 | 5,16 | 5,29 | 8 | 182.080 |
| 28/5/2009 | 5,12 | 5,12 | -0,78% | 5,12 | 5,12 | 5,12 | 5,11 | 5,20 | 2 | 15.912 |
| 27/5/2009 | 5,33 | 5,16 | -0,77% | 5,16 | 5,33 | 5,30 | 5,12 | 29,00 | 3 | 44.042 |
| 26/5/2009 | 5,10 | 5,20 | +1,56% | 5,08 | 5,20 | 5,15 | 5,13 | 5,48 | 11 | 86.529 |
| 25/5/2009 | 5,12 | 5,12 | +1,59% | 5,12 | 5,12 | 5,12 | 5,12 | 5,49 | 3 | 61.300 |
| 22/5/2009 | 5,18 | 5,04 | -4,73% | 5,04 | 5,18 | 5,11 | 5,08 | 5,48 | 4 | 94.109 |
| 21/5/2009 | 5,12 | 5,29 | -4,68% | 5,12 | 5,29 | 5,22 | 5,18 | 5,30 | 2 | 41.810 |
| 20/5/2009 | 5,40 | 5,55 | +2,78% | 5,40 | 5,60 | 5,51 | 4,99 | 5,50 | 5 | 109.790 |
| 19/5/2009 | 5,40 | 5,40 | +3,85% | 5,40 | 5,48 | 5,41 | 5,33 | 5,44 | 4 | 110.528 |
| 18/5/2009 | 5,16 | 5,20 | +5,91% | 5,16 | 5,30 | 5,23 | 5,23 | 5,46 | 8 | 135.128 |
| 15/5/2009 | 5,12 | 4,91 | -3,73% | 4,90 | 5,12 | 5,06 | 5,12 | 5,15 | 4 | 78.940 |
| 14/5/2009 | 5,10 | 5,10 | -6,76% | 5,10 | 5,25 | 5,16 | 4,98 | 5,24 | 8 | 149.783 |
| 13/5/2009 | 5,80 | 5,47 | -0,73% | 5,14 | 5,80 | 5,41 | 5,10 | 5,47 | 13 | 143.032 |
| 12/5/2009 | 5,50 | 5,51 | +2,99% | 5,50 | 5,80 | 5,61 | 5,25 | 5,59 | 8 | 158.797 |
| 11/5/2009 | 5,31 | 5,35 | +2,69% | 5,17 | 5,50 | 5,35 | 5,32 | 5,35 | 11 | 131.787 |
| 8/5/2009 | 5,38 | 5,21 | -1,33% | 5,19 | 5,38 | 5,25 | 5,20 | 5,70 | 8 | 139.337 |
| 7/5/2009 | 5,75 | 5,28 | -7,85% | 5,28 | 5,75 | 5,57 | 5,20 | 5,74 | 5 | 108.211 |
| 6/5/2009 | 5,90 | 5,73 | -1,21% | 5,72 | 5,92 | 5,84 | 5,71 | 5,78 | 10 | 181.746 |
| 5/5/2009 | 5,87 | 5,80 | +6,23% | 5,60 | 5,87 | 5,80 | 5,70 | 5,80 | 11 | 175.275 |
| 4/5/2009 | 5,80 | 5,46 | -0,91% | 5,46 | 5,80 | 5,72 | 5,46 | 5,60 | 14 | 176.408 |
| 30/4/2009 | 5,30 | 5,51 | +16,74% | 5,30 | 5,68 | 5,55 | 5,45 | 5,48 | 16 | 228.835 |
| 29/4/2009 | 5,19 | 4,72 | -5,98% | 4,72 | 5,19 | 5,18 | 4,72 | 5,16 | 4 | 52.844 |
| 28/4/2009 | 5,22 | 5,02 | 0,00% | 5,02 | 5,22 | 5,15 | 5,02 | 5,15 | 5 | 103.144 |
| 27/4/2009 | 5,02 | 5,02 | -0,59% | 5,02 | 5,02 | 5,02 | 4,95 | 5,09 | 1 | 20.582 |
| 24/4/2009 | 4,97 | 5,05 | +8,84% | 4,88 | 5,09 | 5,04 | 4,88 | 5,05 | 10 | 97.959 |
| 22/4/2009 | 4,20 | 4,64 | +6,18% | 4,20 | 4,64 | 4,47 | 4,01 | 5,20 | 14 | 204.313 |
| 20/4/2009 | 4,50 | 4,37 | -12,60% | 4,35 | 4,52 | 4,45 | 4,35 | 4,37 | 4 | 39.627 |
| 17/4/2009 | 4,60 | 5,00 | +11,36% | 4,01 | 5,00 | 4,68 | 4,00 | 5,00 | 5 | 42.645 |
| 16/4/2009 | 4,35 | 4,49 | +0,45% | 4,35 | 4,49 | 4,42 | 4,02 | 4,89 | 7 | 53.953 |
| 15/4/2009 | 4,40 | 4,47 | +1,59% | 4,30 | 4,47 | 4,34 | 4,33 | 4,49 | 3 | 11.297 |
| 13/4/2009 | 4,25 | 4,40 | +13,40% | 4,25 | 4,40 | 4,26 | 3,81 | 4,40 | 8 | 101.235 |
| 8/4/2009 | 3,88 | 3,88 | -11,62% | 3,88 | 3,88 | 3,88 | 3,62 | 3,99 | 1 | 11.252 |
| 7/4/2009 | 4,00 | 4,39 | +10,30% | 4,00 | 4,39 | 4,06 | 3,52 | 4,49 | 13 | 141.097 |
| 6/4/2009 | 3,88 | 3,98 | +6,13% | 3,88 | 3,99 | 3,91 | 3,80 | 3,99 | 10 | 87.232 |
| 3/4/2009 | 3,70 | 3,75 | +1,35% | 3,70 | 3,75 | 3,71 | 3,33 | 3,79 | 4 | 49.442 |
| 2/4/2009 | 3,57 | 3,70 | +5,71% | 3,57 | 3,70 | 3,61 | 3,65 | 3,74 | 6 | 42.632 |
| 1/4/2009 | 3,01 | 3,50 | +0,57% | 3,01 | 3,50 | 3,22 | 3,50 | 3,59 | 3 | 23.842 |
| 31/3/2009 | 3,48 | 3,48 | +0,87% | 3,48 | 3,48 | 3,48 | 3,48 | 3,50 | 1 | 5.916 |
| 30/3/2009 | 3,45 | 3,45 | -1,43% | 3,45 | 3,45 | 0,00 | 3,01 | 3,45 | 1 | 3.105 |
| 27/3/2009 | 3,48 | 3,50 | +0,29% | 3,48 | 3,50 | 3,48 | 3,20 | 3,50 | 7 | 37.986 |
| 26/3/2009 | 3,28 | 3,49 | +0,29% | 3,28 | 3,49 | 3,29 | 3,05 | 3,49 | 3 | 32.966 |
| 25/3/2009 | 3,40 | 3,48 | +15,61% | 3,40 | 3,48 | 3,41 | 3,20 | 3,48 | 2 | 2.728 |
| 24/3/2009 | 3,30 | 3,01 | -8,79% | 3,01 | 3,30 | 3,06 | 3,01 | 3,37 | 2 | 15.340 |
| 23/3/2009 | 3,33 | 3,30 | -2,37% | 3,30 | 3,33 | 3,32 | 3,01 | 3,40 | 4 | 44.850 |
| 20/3/2009 | 3,12 | 3,38 | +9,03% | 3,12 | 3,38 | 3,24 | 3,20 | 3,47 | 15 | 138.409 |
| 19/3/2009 | 3,01 | 3,10 | +3,33% | 3,01 | 3,10 | 3,06 | 3,07 | 3,11 | 3 | 11.630 |
| 18/3/2009 | 2,93 | 3,00 | +1,69% | 2,91 | 3,00 | 2,94 | 2,91 | 3,00 | 13 | 120.264 |
| 16/3/2009 | 2,84 | 2,95 | +13,46% | 2,84 | 2,95 | 2,91 | 2,76 | 2,95 | 5 | 29.750 |
| 13/3/2009 | 2,60 | 2,60 | -7,80% | 2,60 | 2,88 | 2,77 | 2,60 | 3,00 | 5 | 32.239 |
| 12/3/2009 | 2,85 | 2,82 | +4,44% | 2,82 | 2,85 | 2,84 | 2,82 | 2,89 | 5 | 41.754 |
| 11/3/2009 | 2,70 | 2,70 | +3,45% | 2,70 | 2,70 | 2,70 | 2,61 | 3,08 | 1 | 7.560 |
| 10/3/2009 | 2,71 | 2,61 | +0,38% | 2,61 | 2,71 | 2,68 | 2,61 | 3,10 | 8 | 11.257 |
| 9/3/2009 | 2,80 | 2,60 | +1,56% | 2,60 | 2,80 | 2,62 | 2,60 | 3,20 | 3 | 25.940 |
| 6/3/2009 | 2,70 | 2,56 | -5,19% | 2,55 | 2,85 | 2,76 | 2,56 | 2,80 | 9 | 56.941 |
| 5/3/2009 | 2,70 | 2,70 | +7,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,74 | 2 | 6.810 |
| 3/3/2009 | 2,65 | 2,51 | -4,92% | 2,50 | 2,65 | 2,55 | 2,51 | 3,21 | 11 | 48.057 |
| 2/3/2009 | 2,63 | 2,64 | +7,32% | 2,63 | 2,64 | 2,63 | 2,52 | 2,98 | 2 | 26.350 |
| 27/2/2009 | 2,61 | 2,46 | -5,75% | 2,43 | 2,61 | 2,52 | 2,47 | 2,98 | 8 | 61.639 |
| 26/2/2009 | 2,70 | 2,61 | -1,51% | 2,61 | 2,75 | 2,66 | 2,61 | 2,75 | 9 | 47.654 |
| 20/2/2009 | 2,80 | 2,65 | -8,62% | 2,65 | 2,80 | 2,71 | 2,51 | 2,98 | 8 | 69.345 |
| 19/2/2009 | 2,85 | 2,90 | -3,33% | 2,85 | 2,90 | 2,88 | 2,77 | 2,99 | 4 | 23.340 |
| 18/2/2009 | 3,00 | 3,00 | +1,69% | 3,00 | 3,00 | 3,00 | 2,76 | 3,22 | 1 | 600 |
| 17/2/2009 | 3,00 | 2,95 | 0,00% | 2,95 | 3,00 | 2,97 | 2,96 | 3,21 | 10 | 66.084 |
| 16/2/2009 | 3,00 | 2,95 | -3,28% | 2,95 | 3,05 | 2,99 | 2,77 | 3,22 | 5 | 35.625 |
| 12/2/2009 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 3,00 | 3,22 | 2 | 15.250 |
| 11/2/2009 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 3,05 | 3,22 | 2 | 21.300 |
| 9/2/2009 | 3,17 | 3,01 | -6,23% | 3,01 | 3,17 | 3,13 | 3,01 | 3,10 | 3 | 31.182 |
| 6/2/2009 | 3,16 | 3,21 | +1,26% | 3,16 | 3,21 | 3,18 | 3,06 | 3,21 | 7 | 59.617 |
| 5/2/2009 | 3,16 | 3,17 | 0,00% | 3,00 | 3,17 | 3,06 | 3,03 | 3,17 | 9 | 95.620 |
| 4/2/2009 | 3,23 | 3,17 | -1,55% | 3,17 | 3,37 | 3,32 | 3,11 | 3,47 | 13 | 130.581 |
| 3/2/2009 | 3,12 | 3,22 | +2,55% | 3,12 | 3,22 | 3,18 | 3,13 | 3,21 | 7 | 43.995 |
| 2/2/2009 | 3,14 | 3,14 | -18,44% | 3,14 | 3,14 | 3,14 | 3,10 | 3,14 | 4 | 40.571 |
| 30/1/2009 | 3,30 | 3,85 | +16,67% | 3,30 | 3,85 | 3,45 | 3,15 | 3,34 | 5 | 40.813 |
| 28/1/2009 | 3,13 | 3,30 | +10,00% | 3,13 | 3,30 | 3,19 | 3,14 | 3,47 | 8 | 130.111 |
| 27/1/2009 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,76 | 3,46 | 2 | 15.000 |
| 26/1/2009 | 3,06 | 3,00 | -1,64% | 3,00 | 3,06 | 3,05 | 2,75 | 3,47 | 2 | 15.900 |
| 23/1/2009 | 3,05 | 3,05 | -1,61% | 3,05 | 3,05 | 3,05 | 2,73 | 3,35 | 1 | 15.250 |
| 22/1/2009 | 3,15 | 3,10 | -1,59% | 2,94 | 3,69 | 3,13 | 3,06 | 3,16 | 21 | 149.739 |
| 21/1/2009 | 3,45 | 3,15 | -4,83% | 3,04 | 3,45 | 3,30 | 3,10 | 3,15 | 7 | 67.619 |
| 20/1/2009 | 3,46 | 3,31 | -4,06% | 3,31 | 3,46 | 3,45 | 3,03 | 3,79 | 3 | 59.699 |
| 19/1/2009 | 3,57 | 3,45 | -6,50% | 3,45 | 3,57 | 3,52 | 3,32 | 3,54 | 3 | 40.158 |
| 16/1/2009 | 3,51 | 3,69 | +11,82% | 3,50 | 3,69 | 3,51 | 3,44 | 4,00 | 8 | 32.297 |
| 14/1/2009 | 3,65 | 3,30 | -10,33% | 3,30 | 3,65 | 3,59 | 3,40 | 3,78 | 8 | 75.053 |
| 13/1/2009 | 3,64 | 3,68 | +2,51% | 3,64 | 3,68 | 3,65 | 3,67 | 3,71 | 3 | 46.824 |
| 12/1/2009 | 3,75 | 3,59 | -8,65% | 3,59 | 3,75 | 3,67 | 3,59 | 3,87 | 3 | 36.780 |
| 9/1/2009 | 3,75 | 3,93 | +7,97% | 3,56 | 3,93 | 3,81 | 3,59 | 3,98 | 10 | 98.450 |
| 8/1/2009 | 3,67 | 3,64 | -5,45% | 3,64 | 3,88 | 3,65 | 3,61 | 3,80 | 5 | 58.160 |
| 7/1/2009 | 3,70 | 3,85 | +4,34% | 3,70 | 3,88 | 3,83 | 3,85 | 4,34 | 12 | 92.156 |
| 6/1/2009 | 3,80 | 3,69 | -4,90% | 3,53 | 3,80 | 3,66 | 3,69 | 3,86 | 6 | 59.415 |
| 5/1/2009 | 3,57 | 3,88 | +13,78% | 3,57 | 3,88 | 3,77 | 3,37 | 3,80 | 9 | 104.504 |
| 2/1/2009 | 3,40 | 3,41 | +1,79% | 3,40 | 3,41 | 3,40 | 3,41 | 3,63 | 2 | 44.940 |
| 30/12/2008 | 3,26 | 3,35 | +3,08% | 3,26 | 3,35 | 3,31 | 3,35 | 3,39 | 5 | 68.901 |
| 29/12/2008 | 3,45 | 3,25 | -6,88% | 3,25 | 3,45 | 3,29 | 3,21 | 3,25 | 2 | 21.425 |
| 26/12/2008 | 3,17 | 3,49 | +12,58% | 3,17 | 3,49 | 3,32 | 3,17 | 3,40 | 4 | 34.534 |
| 23/12/2008 | 3,49 | 3,10 | -10,14% | 3,10 | 3,49 | 3,26 | 3,10 | 3,47 | 6 | 65.948 |
| 22/12/2008 | 3,11 | 3,45 | +4,55% | 3,11 | 3,45 | 3,20 | 3,21 | 3,49 | 6 | 47.096 |
| 18/12/2008 | 3,22 | 3,30 | +3,45% | 3,22 | 3,45 | 3,29 | 2,81 | 3,45 | 4 | 13.529 |
| 17/12/2008 | 3,35 | 3,19 | -2,45% | 3,19 | 3,35 | 3,28 | 3,19 | 3,36 | 4 | 30.188 |
| 16/12/2008 | 3,18 | 3,27 | +0,31% | 3,18 | 3,27 | 3,20 | 2,90 | 3,35 | 5 | 68.876 |
| 12/12/2008 | 2,81 | 3,26 | +0,93% | 2,81 | 3,26 | 3,07 | 3,00 | 3,26 | 8 | 45.756 |
| 11/12/2008 | 3,00 | 3,23 | +7,67% | 3,00 | 3,23 | 3,13 | 3,23 | 3,25 | 22 | 162.579 |
| 10/12/2008 | 3,00 | 3,00 | +2,04% | 3,00 | 3,00 | 3,00 | 2,72 | 2,99 | 7 | 51.900 |
| 9/12/2008 | 2,56 | 2,94 | +5,00% | 2,56 | 2,99 | 2,80 | 2,61 | 2,94 | 9 | 62.784 |
| 8/12/2008 | 2,80 | 2,80 | 0,00% | 2,62 | 2,80 | 2,68 | 2,64 | 2,99 | 6 | 47.020 |
| 5/12/2008 | 2,60 | 2,80 | +7,69% | 2,60 | 2,95 | 2,73 | 2,39 | 2,80 | 6 | 54.759 |
| 4/12/2008 | 2,60 | 2,60 | -11,26% | 2,60 | 2,60 | 2,60 | 2,51 | 2,92 | 1 | 21.060 |
| 3/12/2008 | 2,89 | 2,93 | +10,57% | 2,69 | 2,93 | 2,81 | 2,60 | 2,93 | 6 | 16.894 |
| 2/12/2008 | 2,62 | 2,65 | -8,30% | 2,59 | 2,65 | 2,62 | 2,51 | 2,89 | 4 | 18.355 |
| 28/11/2008 | 2,50 | 2,89 | -0,34% | 2,45 | 2,89 | 2,80 | 2,79 | 2,90 | 6 | 58.348 |
| 27/11/2008 | 2,88 | 2,90 | +15,54% | 2,88 | 2,90 | 2,89 | 2,52 | 2,98 | 3 | 13.012 |
| 26/11/2008 | 2,40 | 2,51 | +3,29% | 2,30 | 2,51 | 2,38 | 2,30 | 3,14 | 5 | 19.555 |
| 25/11/2008 | 2,35 | 2,43 | +0,41% | 2,35 | 2,43 | 2,39 | 2,26 | 2,68 | 3 | 11.276 |
| 24/11/2008 | 2,20 | 2,42 | +17,48% | 2,09 | 2,42 | 2,17 | 2,05 | 2,43 | 10 | 52.651 |
| 21/11/2008 | 2,21 | 2,06 | -14,17% | 2,06 | 2,21 | 2,09 | 2,06 | 2,26 | 8 | 20.965 |
| 18/11/2008 | 2,40 | 2,40 | -0,41% | 2,40 | 2,40 | 2,40 | 2,25 | 2,40 | 5 | 18.960 |
| 17/11/2008 | 2,44 | 2,41 | -9,06% | 2,41 | 2,44 | 2,41 | 2,43 | 2,80 | 5 | 24.151 |
| 14/11/2008 | 2,66 | 2,65 | +6,00% | 2,65 | 2,66 | 2,65 | 2,43 | 2,76 | 2 | 32.149 |
| 13/11/2008 | 2,41 | 2,50 | +0,40% | 2,41 | 2,50 | 2,49 | 2,50 | 2,80 | 2 | 2.991 |
| 12/11/2008 | 2,60 | 2,49 | -4,23% | 2,49 | 2,60 | 2,51 | 2,41 | 2,98 | 4 | 42.947 |
| 11/11/2008 | 2,60 | 2,60 | -7,14% | 2,60 | 2,60 | 2,60 | 2,60 | 2,98 | 1 | 7.800 |
| 10/11/2008 | 2,42 | 2,80 | +3,70% | 2,42 | 2,80 | 2,79 | 2,41 | 2,99 | 3 | 15.082 |
| 7/11/2008 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,64 | 2,73 | 2 | 2.430 |
| 6/11/2008 | 2,71 | 2,70 | 0,00% | 2,70 | 2,71 | 2,70 | 2,70 | 2,74 | 4 | 24.654 |
| 5/11/2008 | 2,90 | 2,70 | -5,26% | 2,70 | 2,92 | 2,86 | 2,70 | 2,80 | 10 | 100.711 |
| 4/11/2008 | 2,90 | 2,85 | +6,74% | 2,80 | 2,90 | 2,81 | 2,85 | 3,00 | 12 | 85.385 |
| 3/11/2008 | 3,00 | 2,67 | -11,00% | 2,66 | 3,00 | 2,75 | 2,67 | 2,99 | 14 | 137.013 |
| 31/10/2008 | 3,00 | 3,00 | -0,66% | 2,81 | 3,05 | 2,96 | 2,60 | 3,04 | 4 | 47.360 |
| 30/10/2008 | 2,95 | 3,02 | +5,96% | 2,79 | 3,15 | 2,98 | 2,79 | 3,09 | 12 | 85.569 |
| 29/10/2008 | 2,50 | 2,85 | +18,75% | 2,50 | 2,88 | 2,82 | 2,50 | 2,95 | 8 | 59.294 |
| 28/10/2008 | 2,63 | 2,40 | -15,79% | 2,40 | 2,63 | 2,52 | 2,65 | 2,79 | 5 | 27.250 |
| 27/10/2008 | 2,81 | 2,85 | -14,67% | 2,81 | 2,85 | 2,82 | 2,64 | 2,81 | 3 | 40.086 |
| 24/10/2008 | 3,10 | 3,34 | +1,52% | 2,56 | 3,34 | 2,73 | 2,65 | 3,32 | 12 | 91.130 |
| 23/10/2008 | 3,70 | 3,29 | -11,08% | 3,29 | 3,74 | 3,47 | 3,16 | 3,75 | 6 | 49.307 |
| 22/10/2008 | 4,00 | 3,70 | -11,48% | 3,70 | 4,00 | 3,79 | 3,70 | 4,29 | 3 | 39.820 |
| 21/10/2008 | 4,00 | 4,18 | -0,71% | 4,00 | 4,18 | 4,08 | 4,19 | 4,47 | 7 | 113.449 |
| 20/10/2008 | 4,20 | 4,21 | +35,81% | 4,13 | 4,21 | 4,19 | 4,13 | 4,15 | 9 | 94.786 |
| 17/10/2008 | 4,15 | 3,10 | -0,32% | 3,10 | 4,15 | 3,62 | 3,00 | 4,77 | 3 | 36.250 |
| 16/10/2008 | 4,20 | 3,11 | -36,01% | 3,11 | 4,20 | 3,80 | 3,25 | 4,77 | 2 | 29.708 |
| 15/10/2008 | 4,40 | 4,86 | +8,24% | 4,40 | 4,86 | 4,68 | 4,40 | 4,86 | 6 | 81.134 |
| 14/10/2008 | 3,98 | 4,49 | +13,96% | 3,97 | 4,49 | 4,14 | 3,98 | 4,49 | 8 | 92.736 |
| 13/10/2008 | 3,29 | 3,94 | +31,33% | 3,29 | 3,94 | 3,51 | 3,94 | 4,00 | 5 | 54.415 |
| 10/10/2008 | 2,55 | 3,00 | -1,32% | 2,55 | 3,00 | 2,78 | 2,55 | 3,00 | 11 | 103.476 |
| 9/10/2008 | 3,04 | 3,04 | +10,55% | 3,04 | 3,05 | 3,04 | 2,02 | 2,85 | 3 | 12.800 |
| 8/10/2008 | 2,75 | 2,75 | -6,78% | 2,75 | 2,75 | 2,75 | 2,87 | 2,99 | 4 | 8.525 |
| 7/10/2008 | 3,58 | 2,95 | -7,23% | 2,95 | 3,58 | 3,42 | 2,95 | 3,87 | 6 | 59.549 |
| 6/10/2008 | 3,80 | 3,18 | -22,25% | 3,18 | 3,80 | 3,42 | 3,18 | 3,30 | 17 | 142.744 |
| 3/10/2008 | 4,09 | 4,09 | -4,44% | 4,09 | 4,09 | 4,09 | 3,27 | 4,09 | 2 | 3.682 |
| 2/10/2008 | 4,45 | 4,28 | -14,57% | 4,28 | 4,45 | 4,41 | 4,30 | 5,02 | 4 | 48.460 |
| 1/10/2008 | 4,90 | 5,01 | +13,86% | 4,90 | 5,01 | 4,91 | 4,26 | 5,01 | 2 | 29.510 |
| 30/9/2008 | 4,12 | 4,40 | +3,29% | 4,12 | 4,40 | 4,15 | 4,33 | 5,14 | 4 | 39.878 |
| 29/9/2008 | 4,23 | 4,26 | -9,36% | 4,23 | 4,46 | 4,39 | 4,25 | 5,00 | 4 | 38.262 |
| 26/9/2008 | 5,00 | 4,70 | -4,28% | 4,70 | 5,00 | 4,84 | 4,70 | 4,90 | 3 | 45.035 |
| 25/9/2008 | 5,10 | 4,91 | -3,73% | 4,22 | 5,20 | 5,03 | 4,93 | 5,40 | 13 | 213.842 |
| 24/9/2008 | 5,10 | 5,10 | -5,56% | 5,10 | 5,10 | 5,10 | 5,10 | 5,15 | 1 | 15.300 |
| 22/9/2008 | 5,20 | 5,40 | +6,72% | 5,20 | 5,40 | 5,25 | 5,30 | 5,49 | 8 | 86.690 |
| 19/9/2008 | 4,20 | 5,06 | +23,11% | 4,20 | 5,06 | 4,67 | 5,06 | 5,09 | 11 | 126.784 |
| 18/9/2008 | 4,70 | 4,11 | -16,12% | 4,11 | 4,90 | 4,51 | 4,11 | 4,86 | 7 | 38.347 |
| 17/9/2008 | 5,09 | 4,90 | -10,09% | 4,90 | 5,09 | 4,97 | 4,90 | 5,15 | 13 | 133.681 |
| 16/9/2008 | 5,20 | 5,45 | -4,22% | 5,20 | 5,45 | 5,41 | 5,11 | 5,97 | 6 | 71.640 |
| 15/9/2008 | 5,69 | 5,69 | +1,97% | 5,69 | 5,90 | 5,78 | 5,50 | 5,62 | 4 | 59.048 |
| 12/9/2008 | 5,75 | 5,58 | -1,59% | 5,56 | 5,75 | 5,64 | 5,57 | 5,89 | 4 | 101.523 |
| 11/9/2008 | 5,73 | 5,67 | -7,05% | 5,67 | 5,73 | 5,70 | 5,70 | 5,89 | 3 | 73.026 |
| 10/9/2008 | 6,06 | 6,10 | -0,81% | 5,74 | 6,10 | 6,05 | 5,85 | 6,34 | 8 | 130.323 |
| 9/9/2008 | 6,60 | 6,15 | -2,69% | 6,02 | 6,60 | 6,22 | 6,10 | 6,64 | 8 | 87.392 |
| 8/9/2008 | 5,61 | 6,32 | +0,48% | 5,61 | 6,90 | 6,18 | 6,01 | 6,33 | 4 | 74.160 |
| 5/9/2008 | 6,10 | 6,29 | +4,49% | 5,80 | 6,29 | 5,99 | 5,80 | 6,49 | 12 | 197.334 |
| 4/9/2008 | 6,27 | 6,02 | -4,44% | 6,02 | 6,27 | 6,11 | 5,62 | 6,51 | 15 | 395.324 |
| 3/9/2008 | 6,89 | 6,30 | -7,35% | 6,30 | 6,89 | 6,64 | 6,30 | 6,90 | 7 | 62.491 |
| 2/9/2008 | 6,89 | 6,80 | +7,42% | 6,51 | 6,89 | 6,75 | 6,80 | 6,90 | 9 | 179.593 |
| 1/9/2008 | 6,57 | 6,33 | -5,94% | 6,33 | 6,57 | 6,52 | 6,31 | 6,85 | 3 | 31.321 |
| 29/8/2008 | 6,40 | 6,73 | +6,83% | 6,30 | 6,73 | 6,50 | 6,31 | 6,73 | 7 | 83.325 |
| 28/8/2008 | 6,50 | 6,30 | -4,55% | 6,30 | 6,60 | 6,44 | 6,30 | 6,60 | 4 | 115.360 |
| 27/8/2008 | 6,57 | 6,60 | -0,45% | 6,57 | 6,65 | 6,59 | 6,40 | 6,60 | 4 | 87.100 |
| 26/8/2008 | 6,60 | 6,63 | +1,22% | 6,60 | 6,63 | 6,61 | 6,63 | 6,71 | 2 | 31.086 |
| 25/8/2008 | 6,50 | 6,55 | -7,62% | 6,00 | 6,55 | 6,42 | 6,50 | 6,95 | 7 | 54.600 |
| 22/8/2008 | 7,09 | 7,09 | +8,91% | 7,09 | 7,09 | 7,09 | 6,52 | 7,10 | 1 | 28.360 |
| 21/8/2008 | 7,09 | 6,51 | -4,26% | 6,51 | 7,09 | 6,70 | 6,50 | 7,09 | 3 | 23.360 |
| 20/8/2008 | 6,80 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 6,55 | 7,09 | 3 | 38.080 |
| 19/8/2008 | 6,80 | 6,70 | -0,15% | 6,70 | 7,08 | 6,89 | 6,60 | 7,08 | 7 | 164.180 |
| 18/8/2008 | 7,05 | 6,71 | -4,82% | 6,71 | 7,10 | 6,81 | 6,60 | 7,09 | 11 | 164.990 |
| 15/8/2008 | 6,82 | 7,05 | +4,91% | 6,82 | 7,05 | 7,04 | 6,83 | 7,05 | 2 | 36.614 |
| 13/8/2008 | 7,16 | 6,72 | -0,15% | 6,72 | 7,23 | 6,87 | 6,72 | 7,23 | 9 | 156.093 |
| 12/8/2008 | 6,73 | 6,73 | -6,53% | 6,73 | 6,73 | 6,73 | 6,75 | 7,19 | 3 | 73.387 |
| 11/8/2008 | 7,30 | 7,20 | +6,82% | 7,20 | 7,30 | 7,28 | 7,20 | 7,23 | 4 | 21.070 |
| 8/8/2008 | 7,00 | 6,74 | -8,17% | 6,74 | 7,00 | 6,79 | 6,73 | 7,20 | 2 | 17.654 |
| 7/8/2008 | 6,71 | 7,34 | +3,53% | 6,71 | 7,34 | 7,14 | 7,25 | 7,31 | 3 | 46.450 |
| 4/8/2008 | 6,82 | 7,09 | -2,48% | 6,82 | 7,09 | 7,08 | 6,83 | 7,49 | 4 | 71.582 |
| 1/8/2008 | 7,27 | 7,27 | -0,95% | 7,27 | 7,27 | 7,27 | 6,82 | 7,49 | 3 | 18.175 |
| 31/7/2008 | 7,33 | 7,34 | -0,81% | 7,33 | 7,40 | 7,33 | 7,34 | 7,42 | 8 | 150.634 |
| 30/7/2008 | 7,50 | 7,40 | +2,78% | 7,35 | 7,50 | 7,43 | 7,35 | 7,49 | 4 | 122.670 |
| 29/7/2008 | 7,20 | 7,20 | -0,69% | 7,20 | 7,20 | 7,20 | 7,18 | 7,25 | 1 | 48.240 |
| 28/7/2008 | 7,15 | 7,25 | +5,53% | 7,15 | 7,25 | 7,21 | 6,81 | 7,48 | 2 | 33.200 |
| 25/7/2008 | 7,50 | 6,87 | -5,24% | 6,87 | 7,50 | 7,16 | 6,72 | 7,15 | 4 | 50.163 |
| 24/7/2008 | 7,20 | 7,25 | +0,69% | 7,12 | 7,25 | 7,18 | 7,02 | 7,50 | 4 | 107.788 |
| 23/7/2008 | 7,20 | 7,20 | +1,41% | 7,20 | 7,20 | 7,20 | 7,20 | 7,50 | 1 | 2.880 |
| 22/7/2008 | 7,10 | 7,10 | -5,33% | 7,10 | 7,10 | 7,10 | 7,20 | 7,49 | 1 | 2.840 |
| 21/7/2008 | 7,95 | 7,50 | +4,90% | 7,50 | 8,24 | 7,84 | 7,52 | 7,58 | 4 | 41.986 |
| 18/7/2008 | 7,40 | 7,15 | -4,67% | 7,15 | 7,40 | 7,15 | 7,15 | 7,95 | 2 | 37.230 |
| 17/7/2008 | 7,75 | 7,50 | -1,83% | 7,50 | 7,75 | 7,67 | 7,50 | 7,73 | 12 | 242.035 |
| 16/7/2008 | 7,91 | 7,64 | +6,11% | 7,64 | 8,05 | 7,73 | 7,63 | 7,74 | 16 | 177.857 |
| 15/7/2008 | 7,95 | 7,20 | +6,67% | 7,00 | 7,95 | 7,32 | 7,00 | 7,40 | 9 | 130.398 |
| 10/7/2008 | 6,80 | 6,75 | -1,89% | 6,75 | 6,80 | 6,79 | 6,71 | 6,89 | 3 | 28.550 |
| 8/7/2008 | 7,05 | 6,88 | -1,71% | 6,88 | 7,05 | 6,93 | 6,90 | 7,88 | 4 | 90.129 |
| 7/7/2008 | 7,25 | 7,00 | -3,31% | 7,00 | 7,94 | 7,10 | 6,88 | 7,12 | 14 | 185.359 |
| 4/7/2008 | 7,15 | 7,24 | +2,70% | 7,15 | 7,30 | 7,26 | 7,24 | 7,26 | 5 | 47.180 |
| 3/7/2008 | 7,30 | 7,05 | -2,76% | 7,05 | 7,30 | 7,17 | 7,05 | 7,10 | 11 | 168.280 |
| 2/7/2008 | 7,70 | 7,25 | -8,23% | 7,25 | 7,70 | 7,44 | 7,25 | 7,50 | 19 | 279.950 |
| 1/7/2008 | 8,40 | 7,90 | 0,00% | 7,90 | 8,60 | 8,04 | 7,74 | 7,80 | 6 | 112.225 |
| 30/6/2008 | 7,52 | 7,90 | 0,00% | 7,52 | 7,97 | 7,68 | 7,85 | 7,90 | 13 | 235.203 |
| 26/6/2008 | 8,19 | 7,90 | +0,64% | 7,90 | 8,19 | 7,94 | 7,61 | 8,21 | 4 | 46.871 |
| 24/6/2008 | 7,75 | 7,85 | 0,00% | 7,60 | 7,85 | 7,80 | 7,85 | 8,59 | 4 | 26.260 |
| 23/6/2008 | 8,29 | 7,85 | +2,48% | 7,85 | 8,29 | 8,00 | 7,75 | 8,03 | 6 | 150.412 |
| 19/6/2008 | 7,75 | 7,66 | -4,01% | 7,60 | 7,75 | 7,67 | 7,60 | 7,66 | 16 | 267.736 |
| 18/6/2008 | 8,15 | 7,98 | -1,72% | 7,98 | 8,15 | 7,99 | 7,86 | 7,94 | 6 | 50.227 |
| 17/6/2008 | 8,45 | 8,12 | -3,79% | 8,11 | 8,45 | 8,19 | 8,12 | 8,38 | 13 | 257.880 |
| 16/6/2008 | 8,44 | 8,44 | -0,47% | 8,44 | 8,44 | 8,44 | 8,00 | 8,63 | 1 | 844 |
| 13/6/2008 | 8,45 | 8,48 | -2,64% | 8,25 | 8,48 | 8,40 | 8,25 | 8,48 | 3 | 45.412 |
| 12/6/2008 | 8,50 | 8,71 | +5,32% | 8,48 | 8,71 | 8,56 | 8,25 | 8,70 | 5 | 61.652 |
| 10/6/2008 | 8,69 | 8,27 | -3,27% | 8,25 | 8,69 | 8,37 | 8,51 | 8,79 | 7 | 64.458 |
| 9/6/2008 | 8,55 | 8,55 | -3,93% | 8,55 | 8,55 | 8,55 | 8,71 | 8,90 | 1 | 64.980 |
| 6/6/2008 | 9,05 | 8,90 | -1,11% | 8,90 | 9,05 | 9,01 | 8,90 | 9,05 | 3 | 17.976 |
| 5/6/2008 | 8,75 | 9,00 | +2,86% | 8,40 | 9,00 | 8,69 | 8,90 | 9,19 | 9 | 140.880 |
| 4/6/2008 | 9,60 | 8,75 | +0,34% | 8,17 | 9,60 | 8,49 | 8,25 | 8,75 | 26 | 484.886 |
| 3/6/2008 | 8,90 | 8,72 | -3,65% | 8,72 | 8,90 | 8,77 | 8,85 | 9,00 | 2 | 21.054 |
| 2/6/2008 | 9,38 | 9,05 | -2,90% | 9,00 | 9,40 | 9,17 | 8,90 | 9,05 | 10 | 200.851 |
| 30/5/2008 | 9,00 | 9,32 | +2,98% | 9,00 | 9,32 | 9,18 | 9,11 | 9,32 | 22 | 588.161 |
| 29/5/2008 | 8,95 | 9,05 | -0,77% | 8,73 | 9,12 | 8,96 | 8,80 | 9,19 | 20 | 492.987 |
| 28/5/2008 | 8,55 | 9,12 | +2,82% | 8,55 | 9,12 | 8,85 | 8,93 | 9,12 | 11 | 283.492 |
| 27/5/2008 | 8,90 | 8,87 | -3,17% | 8,59 | 9,15 | 8,87 | 8,86 | 9,04 | 10 | 223.604 |
| 26/5/2008 | 9,00 | 9,16 | +5,29% | 9,00 | 9,16 | 9,08 | 9,01 | 9,16 | 26 | 547.630 |
| 23/5/2008 | 8,69 | 8,70 | 0,00% | 8,50 | 8,98 | 8,74 | 8,70 | 8,90 | 21 | 579.632 |
| 21/5/2008 | 8,25 | 8,70 | +3,57% | 8,17 | 8,70 | 8,55 | 8,46 | 8,70 | 12 | 202.669 |
| 20/5/2008 | 8,70 | 8,40 | -1,41% | 8,25 | 8,70 | 8,53 | 8,40 | 8,65 | 5 | 28.181 |
| 19/5/2008 | 8,50 | 8,52 | +1,91% | 8,50 | 8,60 | 8,54 | 8,54 | 8,68 | 14 | 346.858 |
| 16/5/2008 | 8,70 | 8,36 | -3,91% | 8,36 | 8,70 | 8,57 | 8,36 | 8,62 | 8 | 168.530 |
| 15/5/2008 | 8,51 | 8,70 | +1,87% | 8,46 | 8,70 | 8,47 | 8,45 | 8,70 | 12 | 374.754 |
| 14/5/2008 | 8,56 | 8,54 | -1,73% | 8,54 | 8,76 | 8,58 | 8,52 | 8,99 | 24 | 688.571 |
| 13/5/2008 | 8,88 | 8,69 | +1,05% | 8,60 | 8,89 | 8,72 | 8,69 | 8,95 | 7 | 195.336 |
| 12/5/2008 | 9,00 | 8,60 | -2,27% | 8,60 | 9,00 | 8,82 | 8,60 | 9,40 | 12 | 374.066 |
| 9/5/2008 | 8,75 | 8,80 | -7,07% | 8,50 | 8,80 | 8,62 | 8,65 | 9,00 | 12 | 237.558 |
| 8/5/2008 | 9,10 | 9,47 | +4,41% | 8,61 | 9,47 | 8,88 | 8,75 | 9,46 | 11 | 204.353 |
| 7/5/2008 | 9,30 | 9,07 | -1,41% | 9,07 | 9,30 | 9,19 | 9,07 | 9,10 | 5 | 82.387 |
| 6/5/2008 | 9,50 | 9,20 | -4,17% | 9,00 | 9,60 | 9,27 | 9,20 | 9,45 | 17 | 500.793 |
| 5/5/2008 | 9,68 | 9,60 | -0,52% | 9,20 | 9,80 | 9,63 | 9,52 | 9,63 | 11 | 338.220 |
| 2/5/2008 | 9,00 | 9,65 | +7,22% | 8,08 | 9,80 | 9,39 | 9,41 | 9,65 | 37 | 1.116.255 |
| 30/4/2008 | 8,55 | 9,00 | +12,36% | 8,54 | 9,00 | 8,78 | 8,25 | 9,00 | 19 | 548.063 |
| 29/4/2008 | 8,60 | 8,01 | -6,86% | 8,01 | 8,61 | 8,40 | 8,01 | 8,61 | 8 | 168.994 |
| 28/4/2008 | 8,80 | 8,60 | -4,44% | 8,60 | 8,80 | 8,64 | 8,60 | 8,70 | 11 | 200.500 |
| 25/4/2008 | 8,20 | 9,00 | +10,43% | 8,20 | 9,00 | 8,39 | 8,35 | 9,00 | 16 | 420.536 |
| 24/4/2008 | 8,50 | 8,15 | +0,37% | 8,15 | 8,50 | 8,18 | 8,14 | 8,50 | 5 | 95.775 |
| 23/4/2008 | 8,41 | 8,12 | +1,25% | 8,11 | 8,45 | 8,26 | 8,12 | 8,34 | 12 | 231.383 |
| 22/4/2008 | 8,32 | 8,02 | -3,37% | 7,81 | 8,32 | 7,93 | 8,01 | 8,20 | 6 | 156.249 |
| 18/4/2008 | 8,26 | 8,30 | +1,22% | 7,76 | 8,37 | 8,27 | 8,27 | 8,30 | 12 | 255.652 |
| 17/4/2008 | 8,21 | 8,20 | +1,23% | 7,73 | 8,21 | 8,03 | 7,72 | 8,19 | 11 | 345.612 |
| 16/4/2008 | 7,80 | 8,10 | +3,85% | 7,80 | 8,36 | 7,99 | 7,72 | 8,19 | 9 | 198.198 |
| 15/4/2008 | 7,65 | 7,80 | +0,78% | 7,61 | 7,80 | 7,64 | 7,50 | 7,80 | 4 | 36.680 |
| 14/4/2008 | 7,56 | 7,74 | -2,27% | 7,56 | 7,74 | 7,63 | 7,60 | 7,90 | 2 | 90.864 |
| 11/4/2008 | 7,89 | 7,92 | 0,00% | 7,89 | 7,92 | 7,89 | 7,61 | 7,88 | 2 | 7.899 |
| 10/4/2008 | 7,07 | 7,92 | +4,21% | 7,07 | 7,92 | 7,44 | 7,40 | 7,92 | 13 | 190.724 |
| 9/4/2008 | 7,24 | 7,60 | +1,20% | 7,24 | 7,60 | 7,42 | 7,62 | 7,88 | 5 | 80.234 |
| 8/4/2008 | 8,00 | 7,51 | -6,13% | 7,51 | 8,00 | 7,77 | 7,55 | 7,90 | 7 | 101.823 |
| 7/4/2008 | 8,00 | 8,00 | +2,17% | 7,00 | 8,00 | 7,66 | 7,64 | 8,00 | 22 | 287.936 |
| 4/4/2008 | 8,00 | 7,83 | -3,69% | 7,83 | 8,00 | 7,92 | 7,97 | 7,98 | 4 | 107.144 |
| 3/4/2008 | 7,90 | 8,13 | +4,23% | 7,73 | 8,13 | 8,00 | 7,75 | 8,17 | 6 | 212.210 |
| 2/4/2008 | 8,00 | 7,80 | -0,38% | 7,80 | 8,00 | 7,94 | 7,72 | 7,99 | 13 | 258.888 |
| 1/4/2008 | 8,00 | 7,83 | -2,13% | 7,83 | 8,00 | 7,88 | 7,83 | 7,89 | 6 | 149.864 |
| 31/3/2008 | 7,99 | 8,00 | +1,14% | 7,61 | 8,00 | 7,83 | 7,72 | 7,99 | 3 | 80.693 |
| 28/3/2008 | 7,91 | 7,91 | +0,13% | 7,91 | 7,91 | 7,91 | 7,35 | 7,94 | 6 | 178.539 |
| 26/3/2008 | 7,50 | 7,90 | 0,00% | 7,50 | 7,90 | 7,80 | 7,30 | 7,99 | 6 | 165.530 |
| 25/3/2008 | 8,05 | 7,90 | -3,66% | 7,51 | 8,05 | 7,85 | 7,55 | 8,02 | 6 | 146.116 |
| 24/3/2008 | 8,00 | 8,20 | +2,50% | 8,00 | 8,20 | 8,07 | 8,00 | 8,20 | 10 | 188.918 |
| 20/3/2008 | 7,32 | 8,00 | +9,29% | 7,32 | 8,00 | 7,65 | 7,65 | 8,00 | 20 | 421.241 |
| 19/3/2008 | 6,90 | 7,32 | +6,86% | 6,90 | 7,65 | 7,42 | 7,32 | 7,35 | 13 | 272.668 |
| 18/3/2008 | 6,90 | 6,85 | -2,14% | 6,85 | 6,90 | 6,86 | 6,92 | 7,00 | 2 | 32.245 |
| 17/3/2008 | 7,00 | 7,00 | -1,27% | 6,70 | 7,06 | 6,94 | 6,91 | 7,00 | 10 | 153.454 |
| 14/3/2008 | 7,26 | 7,09 | -4,19% | 7,09 | 7,49 | 7,19 | 7,10 | 7,49 | 15 | 343.155 |
| 13/3/2008 | 7,50 | 7,40 | -2,63% | 7,25 | 7,50 | 7,36 | 7,31 | 7,40 | 10 | 148.011 |
| 12/3/2008 | 7,75 | 7,60 | +1,20% | 7,52 | 7,75 | 7,62 | 7,51 | 7,97 | 6 | 110.510 |
| 11/3/2008 | 7,45 | 7,51 | +0,13% | 7,45 | 7,90 | 7,66 | 7,56 | 7,89 | 8 | 241.395 |
| 10/3/2008 | 8,00 | 7,50 | -7,98% | 7,50 | 8,16 | 7,71 | 7,11 | 7,59 | 22 | 512.387 |
| 7/3/2008 | 8,55 | 8,15 | -6,32% | 8,06 | 8,55 | 8,28 | 8,05 | 8,39 | 16 | 336.199 |
| 6/3/2008 | 8,89 | 8,70 | +2,35% | 8,70 | 8,90 | 8,84 | 8,63 | 8,69 | 3 | 90.218 |
| 5/3/2008 | 8,79 | 8,50 | -1,85% | 8,44 | 8,79 | 8,54 | 8,18 | 8,90 | 16 | 264.871 |
| 4/3/2008 | 8,53 | 8,66 | -2,37% | 8,53 | 8,75 | 8,64 | 8,67 | 8,79 | 15 | 344.426 |
| 3/3/2008 | 8,90 | 8,87 | +3,02% | 8,87 | 9,00 | 8,89 | 8,86 | 8,99 | 8 | 137.825 |
| 29/2/2008 | 8,90 | 8,61 | -3,37% | 8,61 | 8,90 | 8,66 | 8,62 | 9,18 | 9 | 389.994 |
| 28/2/2008 | 8,53 | 8,91 | +2,18% | 8,53 | 9,45 | 8,99 | 8,91 | 9,18 | 8 | 154.770 |
| 27/2/2008 | 8,90 | 8,72 | -2,68% | 8,72 | 8,90 | 8,82 | 8,88 | 9,43 | 7 | 123.537 |
| 26/2/2008 | 9,06 | 8,96 | -2,82% | 8,89 | 9,06 | 8,99 | 8,96 | 9,44 | 14 | 336.370 |
| 25/2/2008 | 9,30 | 9,22 | +1,88% | 9,05 | 9,50 | 9,22 | 9,07 | 9,22 | 8 | 160.482 |
| 22/2/2008 | 9,11 | 9,05 | -5,53% | 8,95 | 9,11 | 9,00 | 8,95 | 9,60 | 10 | 208.896 |
| 21/2/2008 | 9,35 | 9,58 | +3,57% | 9,02 | 9,65 | 9,41 | 9,01 | 9,58 | 16 | 420.046 |
| 20/2/2008 | 9,15 | 9,25 | +2,44% | 9,00 | 9,25 | 9,15 | 9,18 | 9,30 | 18 | 447.887 |
| 19/2/2008 | 8,95 | 9,03 | +3,79% | 8,86 | 9,70 | 9,20 | 9,03 | 9,50 | 34 | 818.209 |
| 18/2/2008 | 8,27 | 8,70 | +6,10% | 8,21 | 8,80 | 8,62 | 8,50 | 8,94 | 16 | 346.572 |
| 15/2/2008 | 8,15 | 8,20 | -1,09% | 8,10 | 8,20 | 8,15 | 7,45 | 8,28 | 10 | 278.825 |
| 14/2/2008 | 8,00 | 8,29 | +4,54% | 8,00 | 8,29 | 8,12 | 8,18 | 8,28 | 13 | 281.377 |
| 13/2/2008 | 7,80 | 7,93 | +3,66% | 7,77 | 7,93 | 7,86 | 7,73 | 7,88 | 12 | 253.136 |
| 12/2/2008 | 7,70 | 7,65 | -2,55% | 7,65 | 7,70 | 7,67 | 7,65 | 7,71 | 13 | 243.902 |
| 11/2/2008 | 7,60 | 7,85 | -0,63% | 7,35 | 7,85 | 7,55 | 7,45 | 7,85 | 8 | 150.398 |
| 8/2/2008 | 7,88 | 7,90 | +3,95% | 7,76 | 7,90 | 7,83 | 7,62 | 7,90 | 4 | 65.154 |
| 7/2/2008 | 7,54 | 7,60 | +2,70% | 7,25 | 7,60 | 7,46 | 7,60 | 8,70 | 10 | 299.165 |
| 6/2/2008 | 7,69 | 7,40 | -3,27% | 7,40 | 8,70 | 7,56 | 7,50 | 7,69 | 13 | 214.944 |
| 1/2/2008 | 7,97 | 7,65 | -6,59% | 7,60 | 7,97 | 7,76 | 7,80 | 7,99 | 31 | 704.385 |
| 31/1/2008 | 8,35 | 8,19 | -6,83% | 8,00 | 8,60 | 8,20 | 7,95 | 8,94 | 11 | 302.854 |
| 30/1/2008 | 8,61 | 8,79 | +1,03% | 8,03 | 8,80 | 8,55 | 8,18 | 8,78 | 22 | 658.483 |
| 29/1/2008 | 8,50 | 8,70 | +8,48% | 8,22 | 8,70 | 8,50 | 8,50 | 8,70 | 14 | 353.719 |
| 28/1/2008 | 7,51 | 8,02 | -5,65% | 7,51 | 8,20 | 8,08 | 8,02 | 8,30 | 15 | 313.766 |
| 24/1/2008 | 8,00 | 8,50 | +16,44% | 7,42 | 8,50 | 7,90 | 8,00 | 8,49 | 11 | 336.917 |
| 23/1/2008 | 7,50 | 7,30 | -13,10% | 7,30 | 7,85 | 7,49 | 7,21 | 7,50 | 11 | 208.493 |
| 22/1/2008 | 7,51 | 8,40 | +8,25% | 7,51 | 8,40 | 7,76 | 7,75 | 8,40 | 12 | 344.025 |
| 21/1/2008 | 8,13 | 7,76 | -4,32% | 7,61 | 8,13 | 7,78 | 7,62 | 7,70 | 19 | 472.632 |
| 18/1/2008 | 8,40 | 8,11 | +1,00% | 8,10 | 8,55 | 8,31 | 8,12 | 8,48 | 16 | 402.593 |
| 17/1/2008 | 8,60 | 8,03 | -7,70% | 8,01 | 9,10 | 8,61 | 8,02 | 8,40 | 24 | 519.237 |
| 16/1/2008 | 9,00 | 8,70 | -2,25% | 8,50 | 9,00 | 8,86 | 8,70 | 8,92 | 12 | 283.790 |
| 15/1/2008 | 9,05 | 8,90 | -4,20% | 8,90 | 9,07 | 9,00 | 8,90 | 9,00 | 16 | 319.522 |
| 14/1/2008 | 9,50 | 9,29 | -2,42% | 9,05 | 9,60 | 9,36 | 9,29 | 9,70 | 22 | 619.833 |
| 11/1/2008 | 9,56 | 9,52 | -3,45% | 9,42 | 9,98 | 9,61 | 9,52 | 9,99 | 21 | 639.741 |
| 10/1/2008 | 9,81 | 9,86 | +1,13% | 9,56 | 9,86 | 9,74 | 9,71 | 9,99 | 7 | 121.769 |
| 9/1/2008 | 9,79 | 9,75 | -0,71% | 9,55 | 9,79 | 9,65 | 9,60 | 9,75 | 16 | 426.556 |
| 8/1/2008 | 10,10 | 9,82 | -2,39% | 9,81 | 10,15 | 10,06 | 9,81 | 10,00 | 24 | 613.900 |
| 7/1/2008 | 9,86 | 10,06 | -2,80% | 9,86 | 10,49 | 10,20 | 10,05 | 10,14 | 10 | 271.404 |
| 4/1/2008 | 10,46 | 10,35 | -1,43% | 10,25 | 10,46 | 10,38 | 10,03 | 11,49 | 9 | 386.449 |
| 3/1/2008 | 10,85 | 10,50 | -6,91% | 10,50 | 10,85 | 10,84 | 10,59 | 10,85 | 2 | 83.475 |
| 2/1/2008 | 11,31 | 11,28 | -0,27% | 10,21 | 11,31 | 10,88 | 10,36 | 11,28 | 16 | 490.174 |
| 28/12/2007 | 10,42 | 11,31 | +5,70% | 10,42 | 11,31 | 10,59 | 10,57 | 11,31 | 22 | 1.237.684 |
| 27/12/2007 | 10,80 | 10,70 | +5,11% | 10,00 | 10,90 | 10,56 | 10,50 | 10,97 | 11 | 385.570 |
| 26/12/2007 | 10,40 | 10,18 | -0,20% | 10,16 | 10,60 | 10,40 | 10,18 | 10,70 | 13 | 281.940 |
| 21/12/2007 | 10,65 | 10,20 | 0,00% | 9,32 | 10,65 | 10,27 | 10,06 | 10,49 | 24 | 869.281 |
| 20/12/2007 | 10,75 | 10,20 | +0,49% | 10,15 | 10,75 | 10,45 | 10,16 | 10,59 | 6 | 202.775 |
| 19/12/2007 | 9,70 | 10,15 | +6,28% | 9,70 | 10,50 | 10,10 | 10,15 | 10,30 | 20 | 705.359 |
| 18/12/2007 | 10,15 | 9,55 | -2,05% | 9,50 | 10,15 | 9,70 | 9,55 | 9,85 | 19 | 516.556 |
| 17/12/2007 | 10,30 | 9,75 | -7,50% | 9,75 | 11,00 | 10,10 | 9,75 | 11,30 | 19 | 583.255 |
| 14/12/2007 | 10,69 | 10,54 | +1,15% | 10,20 | 10,69 | 10,39 | 10,07 | 10,54 | 18 | 530.202 |
| 13/12/2007 | 10,85 | 10,42 | -1,70% | 10,42 | 11,20 | 10,70 | 10,50 | 11,29 | 21 | 451.873 |
| 12/12/2007 | 10,90 | 10,60 | -2,84% | 10,60 | 10,90 | 10,73 | 10,59 | 11,19 | 17 | 614.300 |
| 11/12/2007 | 11,19 | 10,91 | -3,28% | 10,91 | 11,19 | 10,99 | 10,91 | 10,99 | 14 | 558.398 |
| 10/12/2007 | 11,20 | 11,28 | +0,71% | 10,78 | 11,28 | 11,16 | 11,02 | 11,27 | 21 | 624.421 |
| 7/12/2007 | 11,11 | 11,20 | -1,06% | 10,75 | 11,20 | 10,97 | 10,85 | 11,20 | 13 | 389.511 |
| 6/12/2007 | 11,22 | 11,32 | +1,52% | 11,02 | 11,32 | 11,09 | 11,02 | 11,30 | 4 | 99.866 |
| 5/12/2007 | 11,11 | 11,15 | +1,36% | 11,11 | 11,30 | 11,18 | 11,12 | 11,30 | 19 | 423.113 |
| 4/12/2007 | 11,41 | 11,00 | -3,59% | 10,80 | 11,41 | 11,07 | 11,00 | 11,15 | 9 | 279.085 |
| 3/12/2007 | 12,00 | 11,41 | -2,89% | 11,20 | 12,00 | 11,62 | 11,41 | 11,84 | 12 | 316.296 |
| 30/11/2007 | 12,00 | 11,75 | +2,00% | 11,25 | 12,00 | 11,67 | 11,39 | 11,75 | 12 | 361.825 |
| 29/11/2007 | 12,00 | 11,52 | +0,09% | 11,31 | 12,00 | 11,57 | 11,51 | 11,71 | 14 | 325.369 |
| 28/11/2007 | 11,85 | 11,51 | -1,03% | 11,31 | 11,88 | 11,73 | 11,30 | 11,65 | 14 | 642.186 |
| 27/11/2007 | 12,00 | 11,63 | -3,88% | 11,41 | 12,00 | 11,64 | 11,62 | 11,90 | 7 | 407.538 |
| 26/11/2007 | 12,15 | 12,10 | -0,41% | 11,36 | 12,50 | 12,19 | 12,01 | 12,40 | 22 | 1.026.490 |
| 23/11/2007 | 12,10 | 12,15 | +0,41% | 11,74 | 12,20 | 12,08 | 11,71 | 12,40 | 16 | 864.325 |
| 22/11/2007 | 11,90 | 12,10 | +6,14% | 11,33 | 12,10 | 11,95 | 11,97 | 12,10 | 18 | 695.566 |
| 21/11/2007 | 11,50 | 11,40 | -6,56% | 11,40 | 12,00 | 11,52 | 11,30 | 11,40 | 12 | 420.580 |
| 19/11/2007 | 12,50 | 12,20 | -5,06% | 12,05 | 12,50 | 12,18 | 12,10 | 12,58 | 6 | 187.690 |
| 16/11/2007 | 12,05 | 12,85 | +7,08% | 11,67 | 12,85 | 12,42 | 12,49 | 12,85 | 56 | 1.965.058 |
| 14/11/2007 | 11,01 | 12,00 | +1,69% | 11,01 | 12,21 | 11,91 | 11,81 | 11,90 | 33 | 1.308.489 |
| 13/11/2007 | 11,66 | 11,80 | -0,76% | 10,89 | 12,10 | 11,75 | 11,01 | 11,80 | 33 | 1.067.020 |
| 12/11/2007 | 11,58 | 11,89 | -0,50% | 11,03 | 11,90 | 11,55 | 11,13 | 11,89 | 10 | 380.303 |
| 9/11/2007 | 11,10 | 11,95 | +4,00% | 10,50 | 11,95 | 11,40 | 10,16 | 11,95 | 25 | 766.712 |
| 8/11/2007 | 11,30 | 11,49 | -0,17% | 11,00 | 11,51 | 11,36 | 11,11 | 11,49 | 23 | 812.617 |
| 7/11/2007 | 11,45 | 11,51 | -0,09% | 11,18 | 11,51 | 11,38 | 11,28 | 11,50 | 12 | 509.797 |
| 6/11/2007 | 11,60 | 11,52 | -1,29% | 11,20 | 11,60 | 11,38 | 11,17 | 11,70 | 17 | 521.844 |
| 5/11/2007 | 11,85 | 11,67 | -1,02% | 11,30 | 11,85 | 11,62 | 11,28 | 11,67 | 16 | 687.223 |
| 1/11/2007 | 11,38 | 11,79 | +3,42% | 9,77 | 12,00 | 11,62 | 11,77 | 11,90 | 53 | 1.753.915 |
| 31/10/2007 | 11,00 | 11,40 | +5,56% | 11,00 | 11,40 | 11,19 | 11,20 | 11,40 | 37 | 1.025.704 |
| 30/10/2007 | 10,59 | 10,80 | +1,89% | 10,41 | 11,25 | 10,78 | 10,45 | 10,93 | 50 | 1.663.353 |
| 29/10/2007 | 10,05 | 10,60 | +3,92% | 10,02 | 10,66 | 10,40 | 10,11 | 10,60 | 28 | 1.008.122 |
| 26/10/2007 | 10,15 | 10,20 | +1,29% | 10,04 | 10,35 | 10,15 | 10,05 | 10,20 | 28 | 1.244.091 |
| 25/10/2007 | 10,40 | 10,07 | -2,42% | 10,06 | 10,43 | 10,21 | 10,07 | 10,25 | 18 | 352.491 |
| 24/10/2007 | 10,42 | 10,32 | -1,34% | 10,01 | 10,60 | 10,37 | 10,10 | 10,32 | 12 | 377.327 |
| 23/10/2007 | 10,00 | 10,46 | +6,19% | 9,84 | 10,46 | 10,23 | 10,23 | 10,46 | 18 | 326.425 |
| 22/10/2007 | 10,00 | 9,85 | -3,34% | 9,80 | 10,05 | 9,95 | 9,84 | 10,19 | 8 | 238.862 |
| 19/10/2007 | 10,35 | 10,19 | -1,26% | 10,10 | 10,40 | 10,20 | 10,10 | 10,19 | 15 | 314.250 |
| 18/10/2007 | 10,30 | 10,32 | +1,18% | 10,20 | 10,68 | 10,46 | 10,35 | 10,68 | 22 | 516.633 |
| 17/10/2007 | 10,35 | 10,20 | +1,49% | 10,16 | 10,50 | 10,36 | 10,20 | 10,48 | 18 | 602.025 |
| 16/10/2007 | 10,67 | 10,05 | -4,29% | 10,05 | 10,67 | 10,29 | 10,15 | 10,33 | 25 | 688.128 |
| 15/10/2007 | 11,02 | 10,50 | -4,55% | 10,50 | 11,72 | 10,90 | 10,50 | 10,67 | 24 | 763.301 |
| 11/10/2007 | 12,00 | 11,00 | -5,98% | 11,00 | 12,04 | 11,71 | 11,01 | 11,58 | 17 | 688.934 |
| 10/10/2007 | 12,00 | 11,70 | -1,02% | 11,60 | 12,17 | 11,70 | 11,65 | 11,94 | 20 | 895.243 |
| 9/10/2007 | 12,00 | 11,82 | -1,50% | 11,82 | 12,06 | 11,91 | 11,81 | 11,88 | 22 | 650.787 |
| 8/10/2007 | 12,00 | 12,00 | +0,84% | 12,00 | 12,05 | 12,01 | 12,00 | 12,04 | 17 | 487.385 |
| 5/10/2007 | 12,20 | 11,90 | -0,75% | 11,90 | 12,41 | 12,18 | 12,02 | 12,10 | 30 | 852.658 |
| 4/10/2007 | 12,70 | 11,99 | -1,32% | 11,92 | 12,70 | 12,22 | 11,99 | 12,00 | 21 | 621.289 |
| 3/10/2007 | 12,55 | 12,15 | -2,49% | 12,15 | 12,55 | 12,40 | 12,15 | 12,19 | 22 | 712.984 |
| 2/10/2007 | 12,30 | 12,46 | +1,71% | 11,91 | 12,58 | 12,27 | 12,46 | 12,58 | 49 | 1.404.958 |
| 1/10/2007 | 11,75 | 12,25 | +4,08% | 11,61 | 12,40 | 12,02 | 12,25 | 12,40 | 38 | 1.532.173 |
| 28/9/2007 | 11,47 | 11,77 | +1,20% | 11,33 | 11,77 | 11,49 | 11,32 | 11,77 | 22 | 696.392 |
| 27/9/2007 | 11,30 | 11,63 | +0,26% | 10,51 | 11,90 | 11,51 | 11,69 | 11,72 | 22 | 692.573 |
| 26/9/2007 | 11,00 | 11,60 | +12,08% | 10,10 | 11,60 | 11,27 | 11,50 | 11,99 | 42 | 1.555.840 |
| 25/9/2007 | 10,70 | 10,35 | -4,26% | 10,28 | 10,81 | 10,59 | 10,35 | 10,79 | 18 | 426.050 |
| 24/9/2007 | 10,80 | 10,81 | +1,50% | 10,58 | 10,85 | 10,70 | 10,22 | 10,81 | 21 | 560.835 |
| 21/9/2007 | 10,70 | 10,65 | +9,68% | 10,65 | 10,90 | 10,75 | 10,52 | 10,88 | 6 | 202.280 |
| 20/9/2007 | 10,70 | 9,71 | -9,25% | 9,71 | 11,00 | 10,52 | 10,22 | 10,68 | 21 | 793.398 |
| 19/9/2007 | 10,50 | 10,70 | -2,73% | 10,30 | 10,72 | 10,53 | 10,60 | 10,73 | 18 | 514.022 |
| 18/9/2007 | 9,80 | 11,00 | +15,67% | 9,67 | 11,00 | 10,09 | 9,98 | 11,00 | 20 | 657.274 |
| 17/9/2007 | 9,97 | 9,51 | -3,26% | 9,51 | 9,97 | 9,73 | 9,51 | 9,70 | 18 | 284.103 |
| 14/9/2007 | 10,20 | 9,83 | -3,63% | 9,83 | 10,25 | 10,09 | 9,83 | 10,19 | 13 | 330.140 |
| 13/9/2007 | 10,25 | 10,20 | +0,20% | 9,81 | 10,25 | 10,06 | 10,20 | 10,25 | 17 | 320.646 |
| 12/9/2007 | 10,01 | 10,18 | -1,17% | 9,51 | 10,40 | 10,19 | 10,00 | 10,11 | 8 | 142.668 |
| 11/9/2007 | 10,45 | 10,30 | 0,00% | 10,30 | 10,45 | 10,43 | 10,25 | 10,53 | 4 | 195.115 |
| 10/9/2007 | 10,11 | 10,30 | -7,12% | 10,11 | 10,90 | 10,29 | 10,30 | 10,85 | 15 | 512.047 |
| 6/9/2007 | 10,75 | 11,09 | +4,52% | 10,66 | 11,29 | 10,99 | 11,07 | 11,09 | 24 | 849.123 |
| 5/9/2007 | 10,81 | 10,61 | -2,93% | 10,61 | 10,90 | 10,75 | 10,65 | 10,75 | 8 | 205.433 |
| 4/9/2007 | 10,97 | 10,93 | -0,64% | 10,85 | 10,97 | 10,92 | 10,80 | 10,86 | 15 | 438.181 |
| 3/9/2007 | 11,00 | 11,00 | +1,66% | 10,88 | 11,08 | 10,96 | 10,76 | 10,99 | 12 | 539.463 |
| 31/8/2007 | 10,25 | 10,82 | +8,63% | 10,20 | 11,00 | 10,56 | 10,45 | 10,80 | 27 | 654.105 |
| 30/8/2007 | 10,10 | 9,96 | -1,48% | 9,96 | 10,10 | 9,97 | 10,00 | 10,20 | 7 | 239.320 |
| 29/8/2007 | 10,15 | 10,11 | +1,61% | 10,02 | 10,15 | 10,11 | 10,11 | 10,15 | 11 | 318.697 |
| 28/8/2007 | 10,15 | 9,95 | -3,40% | 9,68 | 10,15 | 9,93 | 9,87 | 9,95 | 28 | 482.440 |
| 27/8/2007 | 10,05 | 10,30 | +4,67% | 10,01 | 10,30 | 10,15 | 10,15 | 10,30 | 17 | 541.493 |
| 24/8/2007 | 9,74 | 9,84 | +0,72% | 9,74 | 9,84 | 9,80 | 9,84 | 10,09 | 4 | 45.094 |
| 23/8/2007 | 10,15 | 9,77 | -3,27% | 9,77 | 10,28 | 10,07 | 9,77 | 9,99 | 18 | 666.838 |
| 22/8/2007 | 10,50 | 10,10 | +4,23% | 9,75 | 10,50 | 10,05 | 9,97 | 10,07 | 12 | 364.402 |
| 21/8/2007 | 9,51 | 9,69 | -4,53% | 9,50 | 9,69 | 9,58 | 9,65 | 9,69 | 11 | 208.509 |
| 20/8/2007 | 10,25 | 10,15 | +0,50% | 9,27 | 10,25 | 9,78 | 9,73 | 10,15 | 27 | 934.107 |
| 17/8/2007 | 9,25 | 10,10 | +13,36% | 9,20 | 10,10 | 9,54 | 9,64 | 11,00 | 15 | 378.843 |
| 16/8/2007 | 10,20 | 8,91 | -13,07% | 8,68 | 10,20 | 9,31 | 9,00 | 10,00 | 43 | 1.219.566 |
| 15/8/2007 | 11,15 | 10,25 | -10,87% | 10,21 | 11,42 | 10,84 | 10,25 | 10,79 | 18 | 578.034 |
| 14/8/2007 | 12,10 | 11,50 | -5,66% | 11,47 | 12,10 | 11,78 | 11,32 | 11,94 | 20 | 685.921 |
| 13/8/2007 | 11,51 | 12,19 | +0,74% | 11,51 | 12,19 | 11,91 | 11,92 | 12,19 | 16 | 284.764 |
| 10/8/2007 | 11,60 | 12,10 | +0,92% | 11,20 | 12,10 | 11,82 | 11,75 | 12,10 | 14 | 439.751 |
| 9/8/2007 | 11,80 | 11,99 | -1,80% | 11,80 | 11,99 | 11,93 | 11,90 | 11,99 | 3 | 76.380 |
| 8/8/2007 | 12,29 | 12,21 | +0,08% | 11,71 | 12,54 | 12,24 | 12,15 | 12,20 | 29 | 1.018.371 |
| 7/8/2007 | 11,50 | 12,20 | +10,91% | 11,50 | 12,20 | 11,68 | 11,71 | 12,19 | 8 | 292.191 |
| 6/8/2007 | 12,60 | 11,00 | -9,24% | 11,00 | 12,60 | 11,30 | 11,25 | 11,59 | 21 | 641.275 |
| 3/8/2007 | 12,00 | 12,12 | +2,19% | 11,85 | 12,20 | 12,06 | 12,00 | 12,12 | 15 | 396.839 |
| 2/8/2007 | 12,25 | 11,86 | -1,17% | 11,76 | 12,25 | 12,11 | 11,80 | 12,10 | 24 | 579.136 |
| 1/8/2007 | 12,00 | 12,00 | -9,91% | 12,00 | 12,31 | 12,14 | 12,00 | 13,15 | 13 | 350.967 |
| 31/7/2007 | 13,10 | 13,32 | +2,46% | 12,85 | 13,32 | 13,05 | 0,00 | 0,00 | 8 | 309.341 |
| 30/7/2007 | 12,50 | 13,00 | +4,42% | 12,50 | 13,00 | 12,90 | 0,00 | 0,00 | 11 | 434.785 |
| 27/7/2007 | 12,55 | 12,45 | +2,72% | 12,45 | 12,89 | 12,50 | 0,00 | 0,00 | 8 | 298.821 |
| 26/7/2007 | 12,50 | 12,12 | -7,20% | 12,00 | 13,00 | 12,48 | 0,00 | 0,00 | 11 | 430.740 |
| 25/7/2007 | 14,01 | 13,06 | -6,04% | 13,03 | 14,01 | 13,60 | 0,00 | 0,00 | 18 | 509.722 |
| 24/7/2007 | 14,80 | 13,90 | -6,08% | 13,90 | 14,80 | 14,36 | 0,00 | 0,00 | 37 | 1.118.319 |
| 23/7/2007 | 14,30 | 14,80 | +3,14% | 14,12 | 14,80 | 14,59 | 0,00 | 0,00 | 132 | 4.750.444 |
| 20/7/2007 | 14,19 | 14,35 | +0,35% | 13,90 | 14,35 | 14,12 | 13,96 | 14,25 | 106 | 3.750.040 |
| 19/7/2007 | 13,68 | 14,30 | +4,53% | 13,68 | 14,30 | 14,08 | 13,82 | 14,30 | 121 | 6.814.220 |
| 18/7/2007 | 13,69 | 13,68 | +0,88% | 13,45 | 13,85 | 13,64 | 13,46 | 13,68 | 61 | 2.181.740 |
| 17/7/2007 | 13,30 | 13,56 | +2,73% | 13,30 | 13,98 | 13,65 | 13,56 | 13,84 | 183 | 7.480.937 |
| 16/7/2007 | 12,70 | 13,20 | +3,13% | 12,60 | 13,20 | 12,96 | 12,86 | 13,20 | 143 | 4.865.936 |
| 13/7/2007 | 12,14 | 12,80 | +8,38% | 11,81 | 13,10 | 12,71 | 12,70 | 12,80 | 129 | 4.671.199 |
| 12/7/2007 | 12,00 | 11,81 | -2,80% | 11,81 | 12,14 | 11,97 | 11,81 | 12,00 | 29 | 815.276 |
| 11/7/2007 | 12,29 | 12,15 | -3,49% | 12,15 | 12,30 | 12,23 | 12,15 | 12,29 | 21 | 555.440 |
| 10/7/2007 | 12,50 | 12,59 | -1,72% | 12,40 | 12,60 | 12,46 | 12,50 | 12,58 | 20 | 575.051 |
| 6/7/2007 | 12,55 | 12,81 | -0,70% | 12,50 | 12,85 | 12,69 | 12,55 | 12,83 | 35 | 1.381.105 |
| 5/7/2007 | 12,35 | 12,90 | +3,20% | 12,06 | 12,90 | 12,56 | 12,20 | 12,90 | 36 | 1.456.975 |
| 4/7/2007 | 12,29 | 12,50 | +1,63% | 12,25 | 12,54 | 12,41 | 12,41 | 12,45 | 39 | 1.500.819 |
| 3/7/2007 | 12,45 | 12,30 | -1,52% | 12,28 | 12,70 | 12,43 | 12,31 | 12,40 | 26 | 1.028.653 |
| 2/7/2007 | 11,61 | 12,49 | +6,75% | 11,61 | 12,49 | 12,12 | 12,04 | 12,49 | 63 | 2.439.122 |
| 29/6/2007 | 11,55 | 11,70 | -1,18% | 11,51 | 11,70 | 11,59 | 11,76 | 11,79 | 24 | 920.912 |
| 28/6/2007 | 11,72 | 11,84 | +0,51% | 11,63 | 11,84 | 11,70 | 11,63 | 11,84 | 19 | 468.071 |
| 27/6/2007 | 11,71 | 11,78 | -1,83% | 11,71 | 11,84 | 11,77 | 11,82 | 11,88 | 13 | 443.943 |
| 26/6/2007 | 11,97 | 12,00 | +0,42% | 11,71 | 12,00 | 11,89 | 11,99 | 12,04 | 24 | 743.404 |
| 25/6/2007 | 12,09 | 11,95 | -1,08% | 11,60 | 12,19 | 11,93 | 11,95 | 11,97 | 22 | 652.855 |
| 22/6/2007 | 11,88 | 12,08 | +1,09% | 11,80 | 12,08 | 11,92 | 11,88 | 12,08 | 21 | 824.315 |
| 21/6/2007 | 12,00 | 11,95 | -0,42% | 11,80 | 12,21 | 12,02 | 11,90 | 11,95 | 31 | 878.384 |
| 20/6/2007 | 12,22 | 12,00 | -1,72% | 12,00 | 12,45 | 12,31 | 12,00 | 12,25 | 27 | 801.653 |
| 19/6/2007 | 12,40 | 12,21 | -1,45% | 12,21 | 12,47 | 12,38 | 12,21 | 12,40 | 23 | 767.881 |
| 18/6/2007 | 12,33 | 12,39 | +0,73% | 12,31 | 12,50 | 12,39 | 12,39 | 12,49 | 35 | 1.144.370 |
| 15/6/2007 | 11,55 | 12,30 | +2,50% | 11,55 | 12,65 | 12,31 | 12,30 | 12,42 | 39 | 1.804.722 |
| 14/6/2007 | 12,00 | 12,00 | -0,83% | 11,81 | 12,20 | 12,02 | 11,87 | 12,16 | 24 | 774.170 |
| 13/6/2007 | 12,30 | 12,10 | -0,41% | 11,41 | 12,33 | 12,16 | 12,10 | 12,30 | 27 | 887.494 |
| 12/6/2007 | 12,26 | 12,15 | -0,74% | 12,00 | 12,31 | 12,17 | 12,15 | 12,29 | 19 | 467.665 |
| 11/6/2007 | 12,50 | 12,24 | -1,21% | 11,35 | 12,80 | 12,19 | 12,24 | 12,50 | 23 | 669.002 |
| 8/6/2007 | 12,59 | 12,39 | +0,73% | 11,81 | 12,59 | 12,28 | 12,39 | 12,59 | 22 | 723.766 |
| 6/6/2007 | 12,35 | 12,30 | +0,82% | 12,24 | 12,90 | 12,36 | 12,31 | 12,90 | 28 | 1.073.697 |
| 5/6/2007 | 12,44 | 12,20 | +0,99% | 12,10 | 12,44 | 12,16 | 12,20 | 12,29 | 11 | 353.694 |
| 4/6/2007 | 12,00 | 12,08 | -1,39% | 12,00 | 12,59 | 12,29 | 12,11 | 12,25 | 27 | 1.002.990 |
| 1/6/2007 | 12,79 | 12,25 | -1,05% | 12,24 | 12,79 | 12,42 | 12,25 | 12,42 | 24 | 998.375 |
| 31/5/2007 | 12,90 | 12,38 | -0,80% | 12,38 | 12,90 | 12,63 | 12,38 | 12,72 | 24 | 929.639 |
| 30/5/2007 | 12,35 | 12,48 | +0,24% | 12,00 | 12,69 | 12,36 | 12,48 | 12,78 | 24 | 802.543 |
| 29/5/2007 | 13,00 | 12,45 | +0,97% | 12,31 | 13,15 | 12,79 | 12,44 | 12,45 | 60 | 2.252.501 |
| 28/5/2007 | 11,90 | 12,33 | +3,88% | 11,90 | 12,99 | 12,59 | 12,33 | 12,98 | 151 | 4.824.833 |
| 25/5/2007 | 11,30 | 11,87 | +5,70% | 11,30 | 11,90 | 11,84 | 11,80 | 11,87 | 17 | 667.957 |
| 24/5/2007 | 11,99 | 11,23 | -3,27% | 11,21 | 12,00 | 11,80 | 11,23 | 12,00 | 31 | 1.024.807 |
| 23/5/2007 | 11,69 | 11,61 | -0,68% | 11,50 | 12,30 | 11,95 | 11,61 | 12,00 | 85 | 3.173.387 |
| 22/5/2007 | 11,40 | 11,69 | +3,00% | 11,01 | 11,69 | 11,40 | 11,01 | 11,69 | 47 | 1.658.520 |
| 21/5/2007 | 11,00 | 11,35 | +0,89% | 11,00 | 11,35 | 11,23 | 11,20 | 11,35 | 44 | 2.009.042 |
| 18/5/2007 | 11,15 | 11,25 | -0,79% | 11,03 | 11,25 | 11,14 | 11,17 | 11,26 | 29 | 887.485 |
| 17/5/2007 | 11,70 | 11,34 | -2,24% | 11,10 | 11,70 | 11,41 | 11,34 | 11,39 | 22 | 720.523 |
| 16/5/2007 | 11,70 | 11,60 | +1,75% | 11,44 | 11,80 | 11,66 | 11,60 | 11,75 | 43 | 1.397.411 |
| 15/5/2007 | 11,74 | 11,40 | -0,44% | 11,39 | 11,74 | 11,54 | 11,40 | 11,64 | 30 | 824.653 |
| 14/5/2007 | 11,75 | 11,45 | +1,06% | 11,01 | 11,80 | 11,36 | 11,31 | 11,60 | 17 | 560.077 |
| 11/5/2007 | 11,65 | 11,33 | -3,57% | 11,33 | 11,69 | 11,54 | 11,36 | 11,50 | 12 | 459.529 |
| 10/5/2007 | 11,79 | 11,75 | +2,35% | 10,50 | 11,80 | 11,67 | 11,61 | 11,80 | 37 | 1.100.135 |
| 9/5/2007 | 11,38 | 11,48 | +0,70% | 11,25 | 11,50 | 11,34 | 11,31 | 11,48 | 44 | 2.128.788 |
| 8/5/2007 | 11,55 | 11,40 | -3,31% | 10,50 | 11,55 | 11,32 | 11,40 | 11,46 | 23 | 704.748 |
| 7/5/2007 | 11,52 | 11,79 | +0,08% | 11,22 | 11,79 | 11,59 | 11,60 | 11,79 | 28 | 1.285.579 |
| 4/5/2007 | 11,50 | 11,78 | +3,70% | 11,50 | 11,99 | 11,75 | 11,70 | 11,78 | 35 | 1.456.383 |
| 3/5/2007 | 11,45 | 11,36 | +0,44% | 11,35 | 11,60 | 11,46 | 11,36 | 11,40 | 32 | 1.319.929 |
| 2/5/2007 | 11,25 | 11,31 | +7,20% | 11,04 | 11,60 | 11,39 | 11,31 | 11,60 | 46 | 1.479.124 |
| 30/4/2007 | 11,15 | 10,55 | -5,38% | 10,55 | 11,30 | 11,17 | 10,55 | 11,25 | 25 | 851.275 |
| 27/4/2007 | 11,38 | 11,15 | -3,88% | 10,06 | 11,38 | 11,04 | 11,03 | 11,15 | 29 | 876.272 |
| 26/4/2007 | 11,40 | 11,60 | +3,39% | 11,23 | 11,65 | 11,52 | 11,53 | 11,60 | 42 | 1.427.611 |
| 25/4/2007 | 10,80 | 11,22 | +3,22% | 10,80 | 11,50 | 11,31 | 11,22 | 11,45 | 78 | 2.760.172 |
| 24/4/2007 | 10,71 | 10,87 | -2,07% | 10,71 | 11,09 | 10,94 | 10,86 | 11,10 | 39 | 1.055.773 |
| 23/4/2007 | 10,58 | 11,10 | +4,82% | 10,44 | 11,30 | 10,99 | 10,95 | 11,09 | 92 | 3.409.377 |
| 20/4/2007 | 10,50 | 10,59 | +2,82% | 10,10 | 10,65 | 10,49 | 10,15 | 10,59 | 66 | 2.853.218 |
| 19/4/2007 | 10,16 | 10,30 | -0,96% | 10,16 | 10,49 | 10,29 | 10,30 | 10,39 | 41 | 1.629.224 |
| 18/4/2007 | 10,18 | 10,40 | +2,36% | 10,07 | 10,40 | 10,24 | 10,15 | 10,25 | 44 | 1.751.443 |
| 17/4/2007 | 10,25 | 10,16 | -0,59% | 10,00 | 10,31 | 10,16 | 10,16 | 10,18 | 64 | 1.990.523 |
| 16/4/2007 | 10,10 | 10,22 | +0,99% | 10,05 | 10,35 | 10,18 | 10,22 | 10,35 | 66 | 1.907.767 |
| 13/4/2007 | 10,10 | 10,12 | +0,60% | 9,90 | 10,12 | 10,04 | 10,00 | 10,12 | 33 | 1.014.818 |
| 12/4/2007 | 10,19 | 10,06 | +0,30% | 10,00 | 10,19 | 10,04 | 10,06 | 10,09 | 26 | 687.839 |
| 11/4/2007 | 10,02 | 10,03 | -0,79% | 10,02 | 10,31 | 10,13 | 10,05 | 10,10 | 38 | 1.090.537 |
| 10/4/2007 | 10,50 | 10,11 | -3,90% | 9,50 | 10,50 | 10,13 | 10,11 | 10,20 | 38 | 1.020.793 |
| 9/4/2007 | 10,89 | 10,52 | -2,59% | 10,52 | 10,89 | 10,67 | 10,52 | 10,74 | 27 | 865.571 |
| 5/4/2007 | 10,90 | 10,80 | 0,00% | 10,51 | 10,90 | 10,69 | 10,53 | 10,87 | 22 | 571.183 |
| 4/4/2007 | 10,41 | 10,80 | +2,37% | 10,41 | 11,00 | 10,82 | 10,80 | 10,99 | 71 | 1.893.294 |
| 3/4/2007 | 10,50 | 10,55 | +3,43% | 10,31 | 10,60 | 10,51 | 10,45 | 10,69 | 36 | 1.085.520 |
| 2/4/2007 | 10,21 | 10,20 | -2,86% | 10,20 | 10,64 | 10,41 | 10,20 | 10,47 | 22 | 662.132 |
| 30/3/2007 | 9,69 | 10,50 | +1,94% | 9,69 | 10,70 | 10,42 | 10,50 | 10,69 | 59 | 1.964.367 |
| 29/3/2007 | 10,00 | 10,30 | +1,98% | 9,88 | 10,30 | 10,13 | 10,10 | 10,20 | 57 | 1.844.242 |
| 28/3/2007 | 10,00 | 10,10 | 0,00% | 9,96 | 10,11 | 10,01 | 9,95 | 10,10 | 34 | 913.407 |
| 27/3/2007 | 10,33 | 10,10 | -0,20% | 10,04 | 10,50 | 10,31 | 10,07 | 10,30 | 36 | 1.058.345 |
| 26/3/2007 | 10,01 | 10,12 | +0,70% | 10,00 | 10,48 | 10,26 | 10,11 | 10,48 | 60 | 1.646.064 |
| 23/3/2007 | 10,16 | 10,05 | -0,99% | 10,00 | 10,30 | 10,13 | 10,05 | 10,17 | 31 | 900.672 |
| 22/3/2007 | 10,00 | 10,15 | +2,63% | 9,84 | 10,29 | 10,06 | 10,10 | 10,15 | 38 | 1.081.753 |
| 21/3/2007 | 10,20 | 9,89 | -1,88% | 9,83 | 10,35 | 10,04 | 9,89 | 9,99 | 43 | 1.019.197 |
| 20/3/2007 | 9,40 | 10,08 | +8,39% | 9,30 | 10,19 | 9,83 | 9,90 | 9,95 | 61 | 2.252.498 |
| 19/3/2007 | 9,65 | 9,30 | -4,62% | 9,30 | 9,94 | 9,48 | 9,25 | 9,30 | 46 | 1.514.713 |
| 16/3/2007 | 10,20 | 9,75 | -4,88% | 9,51 | 10,25 | 10,03 | 9,75 | 10,00 | 56 | 1.569.048 |
| 15/3/2007 | 10,30 | 10,25 | -1,35% | 10,05 | 10,44 | 10,31 | 10,13 | 10,29 | 37 | 1.351.580 |
| 14/3/2007 | 10,05 | 10,39 | +2,06% | 10,03 | 10,50 | 10,28 | 10,30 | 10,39 | 57 | 1.785.160 |
| 13/3/2007 | 10,50 | 10,18 | -3,14% | 10,18 | 10,70 | 10,43 | 10,18 | 10,25 | 20 | 650.508 |
| 12/3/2007 | 10,80 | 10,51 | 0,00% | 10,40 | 10,81 | 10,55 | 10,51 | 10,79 | 59 | 1.864.257 |
| 9/3/2007 | 11,00 | 10,51 | -4,54% | 10,51 | 11,00 | 10,69 | 10,51 | 10,70 | 49 | 1.584.419 |
| 8/3/2007 | 11,40 | 11,01 | -4,26% | 10,52 | 11,40 | 11,04 | 10,55 | 11,01 | 55 | 1.615.001 |
| 7/3/2007 | 11,37 | 11,50 | -1,29% | 10,45 | 12,00 | 11,34 | 11,35 | 11,49 | 23 | 1.165.255 |
| 6/3/2007 | 10,24 | 11,65 | +4,02% | 10,24 | 11,99 | 11,55 | 11,48 | 11,65 | 65 | 2.258.084 |
| 5/3/2007 | 11,00 | 11,20 | -1,32% | 10,77 | 11,46 | 11,16 | 11,12 | 11,45 | 75 | 2.819.287 |
| 2/3/2007 | 11,50 | 11,35 | -5,26% | 11,12 | 11,75 | 11,45 | 11,35 | 11,49 | 24 | 740.864 |
| 1/3/2007 | 11,30 | 11,98 | +8,91% | 10,78 | 11,98 | 11,07 | 11,15 | 11,98 | 62 | 2.334.727 |
| 28/2/2007 | 11,20 | 11,00 | +9,89% | 11,00 | 11,60 | 11,38 | 11,00 | 11,10 | 51 | 1.671.167 |
| 27/2/2007 | 11,60 | 10,01 | -18,02% | 10,01 | 12,44 | 11,76 | 10,01 | 11,40 | 85 | 3.109.438 |
| 26/2/2007 | 12,06 | 12,21 | +0,91% | 12,06 | 12,89 | 12,38 | 12,21 | 12,49 | 79 | 3.640.235 |
| 23/2/2007 | 11,95 | 12,10 | +1,42% | 11,85 | 12,10 | 11,97 | 11,99 | 12,10 | 92 | 3.162.201 |
| 22/2/2007 | 11,81 | 11,93 | +1,10% | 11,80 | 12,00 | 11,88 | 11,80 | 11,93 | 116 | 3.881.895 |
| 21/2/2007 | 12,30 | 11,80 | -3,67% | 11,51 | 12,30 | 12,01 | 11,80 | 11,90 | 102 | 3.759.495 |
| 16/2/2007 | 12,30 | 12,25 | +1,58% | 11,90 | 12,30 | 12,05 | 12,01 | 12,10 | 158 | 5.648.663 |
| 15/2/2007 | 12,52 | 12,06 | -1,55% | 12,02 | 12,52 | 12,18 | 12,10 | 12,20 | 162 | 5.284.447 |
| 14/2/2007 | 12,71 | 12,25 | -3,31% | 12,21 | 12,76 | 12,56 | 12,26 | 12,40 | 123 | 4.516.794 |
| 13/2/2007 | 12,50 | 12,67 | +1,36% | 12,50 | 12,80 | 12,65 | 12,63 | 12,67 | 86 | 2.423.758 |
| 12/2/2007 | 13,00 | 12,50 | -2,72% | 12,42 | 13,10 | 12,70 | 12,30 | 12,50 | 155 | 5.154.244 |
| 9/2/2007 | 13,00 | 12,85 | -0,54% | 12,85 | 13,16 | 12,99 | 12,85 | 12,87 | 154 | 5.596.110 |
| 8/2/2007 | 13,10 | 12,92 | -2,12% | 12,92 | 13,10 | 13,02 | 12,92 | 13,08 | 137 | 5.275.898 |
| 7/2/2007 | 13,45 | 13,20 | -1,42% | 12,89 | 13,50 | 13,25 | 13,20 | 13,23 | 293 | 12.687.967 |
| 6/2/2007 | 13,49 | 13,39 | +0,60% | 13,30 | 13,52 | 13,44 | 13,37 | 13,39 | 385 | 15.713.382 |
| 5/2/2007 | 13,31 | 13,31 | -1,41% | 13,21 | 13,55 | 13,36 | 13,35 | 13,44 | 334 | 14.131.225 |
| 2/2/2007 | 13,59 | 13,50 | +0,07% | 13,14 | 13,79 | 13,52 | 13,43 | 13,50 | 512 | 22.445.683 |
| 1/2/2007 | 14,13 | 13,49 | 0,00% | 13,22 | 14,46 | 13,96 | 13,31 | 13,49 | 8.514 | 378.477.664 |