Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TCSA3 - TECNISA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 1,49 | 1,47 | -1,34% | 1,47 | 1,50 | 1,47 | 1,47 | 1,48 | 99 | 7.333.600 |
| 5/9/2025 | 1,51 | 1,49 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 97 | 6.530.200 |
| 4/9/2025 | 1,51 | 1,49 | -1,32% | 1,49 | 1,53 | 1,50 | 1,49 | 1,50 | 121 | 3.935.000 |
| 3/9/2025 | 1,54 | 1,51 | -1,31% | 1,51 | 1,54 | 1,52 | 1,51 | 1,52 | 63 | 2.666.300 |
| 2/9/2025 | 1,52 | 1,53 | +1,32% | 1,51 | 1,54 | 1,51 | 1,51 | 1,53 | 52 | 2.455.500 |
| 1/9/2025 | 1,53 | 1,51 | -1,95% | 1,51 | 1,58 | 1,52 | 1,51 | 1,53 | 77 | 4.531.800 |
| 29/8/2025 | 1,52 | 1,54 | +3,36% | 1,51 | 1,60 | 1,54 | 1,54 | 1,55 | 142 | 9.739.600 |
| 28/8/2025 | 1,48 | 1,49 | +0,68% | 1,47 | 1,52 | 1,49 | 1,49 | 1,50 | 99 | 6.754.000 |
| 27/8/2025 | 1,46 | 1,48 | +1,37% | 1,46 | 1,49 | 1,47 | 1,48 | 1,49 | 72 | 3.041.000 |
| 26/8/2025 | 1,49 | 1,46 | -2,01% | 1,45 | 1,52 | 1,46 | 1,46 | 1,48 | 102 | 7.313.000 |
| 25/8/2025 | 1,50 | 1,49 | -1,32% | 1,48 | 1,54 | 1,50 | 1,48 | 1,52 | 110 | 12.232.200 |
| 22/8/2025 | 1,49 | 1,51 | +4,14% | 1,49 | 1,60 | 1,52 | 1,51 | 1,53 | 217 | 20.221.200 |
| 21/8/2025 | 1,54 | 1,45 | -5,23% | 1,44 | 1,55 | 1,48 | 1,45 | 1,46 | 138 | 12.322.300 |
| 20/8/2025 | 1,60 | 1,53 | -2,55% | 1,53 | 1,61 | 1,56 | 1,53 | 1,55 | 96 | 7.382.400 |
| 19/8/2025 | 1,63 | 1,57 | -1,88% | 1,55 | 1,63 | 1,57 | 1,55 | 1,57 | 122 | 9.106.200 |
| 18/8/2025 | 1,63 | 1,60 | -2,44% | 1,60 | 1,68 | 1,61 | 1,60 | 1,62 | 131 | 9.474.000 |
| 15/8/2025 | 1,66 | 1,64 | +1,23% | 1,62 | 1,70 | 1,63 | 1,63 | 1,65 | 119 | 7.419.900 |
| 14/8/2025 | 1,64 | 1,62 | -2,99% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 134 | 6.060.100 |
| 13/8/2025 | 1,68 | 1,67 | -1,18% | 1,65 | 1,71 | 1,67 | 1,67 | 1,68 | 108 | 4.921.500 |
| 12/8/2025 | 1,71 | 1,69 | +0,60% | 1,63 | 1,71 | 1,66 | 1,67 | 1,69 | 129 | 9.209.600 |
| 11/8/2025 | 1,73 | 1,68 | -1,75% | 1,68 | 1,75 | 1,70 | 1,68 | 1,69 | 273 | 8.808.700 |
| 8/8/2025 | 1,72 | 1,71 | -0,58% | 1,69 | 1,81 | 1,74 | 1,71 | 1,74 | 352 | 51.820.200 |
| 7/8/2025 | 1,65 | 1,72 | +6,83% | 1,61 | 1,72 | 1,67 | 1,70 | 1,74 | 141 | 15.723.000 |
| 6/8/2025 | 1,63 | 1,61 | -0,62% | 1,61 | 1,67 | 1,63 | 1,61 | 1,62 | 138 | 5.037.000 |
| 5/8/2025 | 1,66 | 1,62 | -1,82% | 1,61 | 1,69 | 1,63 | 1,62 | 1,67 | 171 | 26.267.300 |
| 4/8/2025 | 1,69 | 1,65 | -2,94% | 1,65 | 1,72 | 1,66 | 1,65 | 1,70 | 137 | 5.735.200 |
| 1/8/2025 | 1,71 | 1,70 | -2,30% | 1,66 | 1,74 | 1,69 | 1,68 | 1,70 | 148 | 6.314.400 |
| 31/7/2025 | 1,62 | 1,74 | +6,75% | 1,62 | 1,74 | 1,69 | 1,70 | 1,75 | 127 | 16.198.500 |
| 30/7/2025 | 1,64 | 1,63 | -1,21% | 1,62 | 1,65 | 1,62 | 1,62 | 1,64 | 93 | 6.566.700 |
| 29/7/2025 | 1,68 | 1,65 | -1,79% | 1,64 | 1,68 | 1,65 | 1,64 | 1,67 | 96 | 5.548.400 |
| 28/7/2025 | 1,70 | 1,68 | -1,18% | 1,68 | 1,71 | 1,69 | 1,68 | 1,69 | 81 | 7.610.900 |
| 25/7/2025 | 1,75 | 1,70 | -2,86% | 1,70 | 1,75 | 1,71 | 1,70 | 1,72 | 100 | 4.657.700 |
| 24/7/2025 | 1,71 | 1,75 | 0,00% | 1,70 | 1,75 | 1,71 | 1,70 | 1,75 | 90 | 6.326.100 |
| 23/7/2025 | 1,74 | 1,75 | +0,57% | 1,68 | 1,76 | 1,74 | 1,73 | 1,75 | 69 | 10.026.500 |
| 22/7/2025 | 1,79 | 1,74 | -3,33% | 1,71 | 1,79 | 1,74 | 1,71 | 1,74 | 127 | 13.486.900 |
| 21/7/2025 | 1,82 | 1,80 | 0,00% | 1,70 | 1,82 | 1,73 | 1,73 | 1,80 | 154 | 30.506.900 |
| 18/7/2025 | 1,75 | 1,80 | +2,27% | 1,73 | 1,80 | 1,74 | 1,78 | 1,80 | 186 | 15.815.700 |
| 17/7/2025 | 1,83 | 1,76 | -3,30% | 1,76 | 1,86 | 1,79 | 1,76 | 1,77 | 164 | 23.246.700 |
| 16/7/2025 | 1,82 | 1,82 | -2,67% | 1,80 | 1,87 | 1,83 | 1,82 | 1,87 | 169 | 9.304.400 |
| 15/7/2025 | 1,79 | 1,87 | +2,19% | 1,78 | 1,87 | 1,83 | 1,83 | 1,88 | 128 | 15.386.100 |
| 14/7/2025 | 1,93 | 1,83 | -5,67% | 1,78 | 1,93 | 1,85 | 1,83 | 1,86 | 331 | 36.575.600 |
| 11/7/2025 | 1,74 | 1,94 | +12,14% | 1,65 | 1,98 | 1,91 | 1,91 | 1,94 | 530 | 191.579.300 |
| 10/7/2025 | 1,62 | 1,73 | +3,59% | 1,59 | 1,76 | 1,71 | 1,71 | 1,73 | 251 | 41.785.300 |
| 9/7/2025 | 1,69 | 1,67 | -2,91% | 1,63 | 1,71 | 1,66 | 1,67 | 1,69 | 157 | 17.264.500 |
| 8/7/2025 | 1,59 | 1,72 | +5,52% | 1,56 | 1,72 | 1,66 | 1,70 | 1,73 | 338 | 47.896.100 |
| 7/7/2025 | 1,60 | 1,63 | +1,24% | 1,52 | 1,63 | 1,56 | 1,62 | 1,64 | 226 | 29.402.000 |
| 4/7/2025 | 1,58 | 1,61 | +1,90% | 1,53 | 1,63 | 1,58 | 1,59 | 1,61 | 244 | 25.108.300 |
| 3/7/2025 | 1,56 | 1,58 | -1,25% | 1,50 | 1,64 | 1,59 | 1,58 | 1,59 | 402 | 48.325.300 |
| 2/7/2025 | 1,63 | 1,60 | -3,61% | 1,53 | 1,65 | 1,59 | 1,55 | 1,61 | 345 | 60.633.300 |
| 1/7/2025 | 1,71 | 1,66 | -3,49% | 1,61 | 1,74 | 1,66 | 1,65 | 1,66 | 691 | 96.456.500 |
| 30/6/2025 | 1,45 | 1,72 | +40,98% | 1,40 | 1,76 | 1,60 | 1,66 | 1,72 | 1.584 | 367.710.800 |
| 27/6/2025 | 1,20 | 1,22 | +2,52% | 1,18 | 1,22 | 1,20 | 1,22 | 1,23 | 106 | 10.953.400 |
| 26/6/2025 | 1,16 | 1,19 | 0,00% | 1,16 | 1,20 | 1,18 | 1,18 | 1,20 | 75 | 3.211.300 |
| 25/6/2025 | 1,20 | 1,19 | -0,83% | 1,17 | 1,20 | 1,18 | 1,16 | 1,19 | 79 | 3.457.600 |
| 24/6/2025 | 1,15 | 1,20 | +4,35% | 1,15 | 1,20 | 1,17 | 1,16 | 1,20 | 127 | 18.598.300 |
| 23/6/2025 | 1,16 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 86 | 7.337.700 |
| 20/6/2025 | 1,16 | 1,17 | +0,86% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 69 | 2.842.600 |
| 18/6/2025 | 1,15 | 1,16 | +0,87% | 1,15 | 1,17 | 1,16 | 1,15 | 1,16 | 77 | 4.906.500 |
| 17/6/2025 | 1,17 | 1,15 | -1,71% | 1,15 | 1,17 | 1,16 | 1,15 | 1,17 | 140 | 20.575.000 |
| 16/6/2025 | 1,18 | 1,17 | -0,85% | 1,17 | 1,19 | 1,17 | 1,17 | 1,18 | 90 | 6.026.000 |
| 13/6/2025 | 1,19 | 1,18 | -0,84% | 1,16 | 1,19 | 1,17 | 1,17 | 1,18 | 125 | 19.015.600 |
| 12/6/2025 | 1,19 | 1,19 | 0,00% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 60 | 2.517.300 |
| 11/6/2025 | 1,19 | 1,19 | +0,85% | 1,18 | 1,20 | 1,18 | 1,18 | 1,19 | 79 | 5.147.800 |
| 10/6/2025 | 1,19 | 1,18 | -0,84% | 1,18 | 1,20 | 1,19 | 1,18 | 1,20 | 88 | 7.444.400 |
| 9/6/2025 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 86 | 3.853.100 |
| 6/6/2025 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 70 | 3.082.900 |
| 5/6/2025 | 1,21 | 1,20 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 95 | 5.269.100 |
| 4/6/2025 | 1,20 | 1,20 | +0,84% | 1,19 | 1,21 | 1,19 | 1,19 | 1,20 | 158 | 22.772.700 |
| 3/6/2025 | 1,20 | 1,19 | 0,00% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 114 | 12.740.800 |
| 2/6/2025 | 1,20 | 1,19 | -0,83% | 1,19 | 1,21 | 1,19 | 1,19 | 1,20 | 90 | 8.498.600 |
| 30/5/2025 | 1,20 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 94 | 21.856.200 |
| 29/5/2025 | 1,22 | 1,20 | -1,64% | 1,19 | 1,23 | 1,20 | 1,20 | 1,21 | 162 | 22.619.500 |
| 28/5/2025 | 1,22 | 1,22 | -0,81% | 1,22 | 1,23 | 1,22 | 1,22 | 1,23 | 74 | 4.201.300 |
| 27/5/2025 | 1,24 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 85 | 6.268.200 |
| 26/5/2025 | 1,24 | 1,23 | -1,60% | 1,23 | 1,25 | 1,23 | 1,23 | 1,25 | 81 | 4.869.900 |
| 23/5/2025 | 1,23 | 1,25 | +0,81% | 1,22 | 1,25 | 1,23 | 1,24 | 1,25 | 93 | 4.116.000 |
| 22/5/2025 | 1,24 | 1,24 | +0,81% | 1,23 | 1,25 | 1,24 | 1,23 | 1,24 | 114 | 5.522.300 |
| 21/5/2025 | 1,22 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 88 | 3.497.000 |
| 20/5/2025 | 1,24 | 1,23 | -1,60% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 117 | 11.065.300 |
| 19/5/2025 | 1,26 | 1,25 | -0,79% | 1,24 | 1,27 | 1,25 | 1,24 | 1,25 | 105 | 4.646.100 |
| 16/5/2025 | 1,26 | 1,26 | 0,00% | 1,21 | 1,26 | 1,24 | 1,25 | 1,26 | 170 | 12.914.600 |
| 15/5/2025 | 1,27 | 1,26 | +0,80% | 1,25 | 1,27 | 1,26 | 1,26 | 1,27 | 88 | 4.512.000 |
| 14/5/2025 | 1,28 | 1,25 | -0,79% | 1,25 | 1,28 | 1,26 | 1,25 | 1,27 | 149 | 14.288.300 |
| 13/5/2025 | 1,27 | 1,26 | -0,79% | 1,26 | 1,29 | 1,26 | 1,26 | 1,27 | 210 | 16.118.900 |
| 12/5/2025 | 1,29 | 1,27 | 0,00% | 1,26 | 1,29 | 1,27 | 1,26 | 1,28 | 84 | 5.963.800 |
| 9/5/2025 | 1,29 | 1,27 | -1,55% | 1,26 | 1,29 | 1,26 | 1,27 | 1,28 | 134 | 8.431.400 |
| 8/5/2025 | 1,29 | 1,29 | 0,00% | 1,28 | 1,32 | 1,29 | 1,29 | 1,31 | 91 | 6.097.600 |
| 7/5/2025 | 1,30 | 1,29 | -0,77% | 1,28 | 1,30 | 1,29 | 1,28 | 1,29 | 133 | 7.549.300 |
| 6/5/2025 | 1,33 | 1,30 | -2,26% | 1,30 | 1,34 | 1,32 | 1,30 | 1,34 | 102 | 7.752.700 |
| 5/5/2025 | 1,35 | 1,33 | 0,00% | 1,32 | 1,36 | 1,34 | 1,32 | 1,34 | 114 | 9.052.500 |
| 2/5/2025 | 1,31 | 1,33 | -2,21% | 1,30 | 1,34 | 1,32 | 1,31 | 1,33 | 104 | 6.688.400 |
| 29/4/2025 | 1,36 | 1,36 | 0,00% | 1,35 | 1,39 | 1,36 | 1,36 | 1,37 | 102 | 19.703.600 |
| 28/4/2025 | 1,37 | 1,36 | -0,73% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 104 | 18.270.000 |
| 25/4/2025 | 1,39 | 1,37 | -1,44% | 1,37 | 1,40 | 1,37 | 1,36 | 1,37 | 144 | 28.385.900 |
| 24/4/2025 | 1,39 | 1,39 | +0,72% | 1,37 | 1,41 | 1,38 | 1,39 | 1,40 | 176 | 15.206.000 |
| 23/4/2025 | 1,41 | 1,38 | -0,72% | 1,37 | 1,41 | 1,39 | 1,37 | 1,38 | 302 | 33.588.000 |
| 22/4/2025 | 1,40 | 1,39 | -0,71% | 1,39 | 1,43 | 1,39 | 1,38 | 1,40 | 120 | 18.678.600 |
| 17/4/2025 | 1,43 | 1,40 | -2,78% | 1,40 | 1,45 | 1,41 | 1,40 | 1,41 | 89 | 4.408.700 |
| 16/4/2025 | 1,43 | 1,44 | +2,13% | 1,41 | 1,44 | 1,43 | 1,41 | 1,44 | 70 | 2.720.100 |
| 15/4/2025 | 1,41 | 1,41 | -0,70% | 1,39 | 1,45 | 1,41 | 1,41 | 1,43 | 109 | 10.150.700 |
| 14/4/2025 | 1,40 | 1,42 | +1,43% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 67 | 2.722.900 |
| 11/4/2025 | 1,39 | 1,40 | +1,45% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 60 | 2.759.300 |
| 10/4/2025 | 1,44 | 1,38 | -1,43% | 1,38 | 1,44 | 1,41 | 1,38 | 1,39 | 86 | 8.316.400 |
| 9/4/2025 | 1,40 | 1,40 | 0,00% | 1,38 | 1,45 | 1,41 | 1,40 | 1,42 | 124 | 6.656.800 |
| 8/4/2025 | 1,49 | 1,40 | -3,45% | 1,36 | 1,50 | 1,40 | 1,39 | 1,41 | 207 | 30.723.800 |
| 7/4/2025 | 1,58 | 1,45 | -7,05% | 1,43 | 1,58 | 1,46 | 1,44 | 1,45 | 177 | 18.898.900 |
| 4/4/2025 | 1,49 | 1,56 | +1,96% | 1,43 | 1,57 | 1,50 | 1,55 | 1,57 | 232 | 14.760.300 |
| 3/4/2025 | 1,53 | 1,53 | +2,00% | 1,43 | 1,59 | 1,52 | 1,48 | 1,53 | 229 | 57.335.500 |
| 2/4/2025 | 1,50 | 1,50 | +2,04% | 1,48 | 1,57 | 1,51 | 1,50 | 1,55 | 201 | 27.571.600 |
| 1/4/2025 | 1,48 | 1,47 | -0,68% | 1,47 | 1,52 | 1,49 | 1,47 | 1,50 | 90 | 6.041.900 |
| 31/3/2025 | 1,45 | 1,48 | +1,37% | 1,44 | 1,55 | 1,48 | 1,47 | 1,48 | 142 | 10.833.000 |
| 28/3/2025 | 1,47 | 1,46 | -2,01% | 1,44 | 1,49 | 1,46 | 1,46 | 1,47 | 99 | 4.720.200 |
| 27/3/2025 | 1,50 | 1,49 | -1,32% | 1,44 | 1,51 | 1,47 | 1,47 | 1,49 | 288 | 34.201.800 |
| 26/3/2025 | 1,46 | 1,51 | +4,14% | 1,45 | 1,51 | 1,49 | 1,50 | 1,51 | 229 | 14.967.800 |
| 25/3/2025 | 1,45 | 1,45 | 0,00% | 1,43 | 1,49 | 1,46 | 1,45 | 1,48 | 128 | 8.167.100 |
| 24/3/2025 | 1,48 | 1,45 | +1,40% | 1,43 | 1,48 | 1,45 | 1,43 | 1,45 | 86 | 5.091.500 |
| 21/3/2025 | 1,42 | 1,43 | +0,70% | 1,37 | 1,47 | 1,42 | 1,42 | 1,43 | 140 | 12.990.700 |
| 20/3/2025 | 1,40 | 1,42 | +0,71% | 1,39 | 1,43 | 1,40 | 1,40 | 1,42 | 99 | 4.784.600 |
| 19/3/2025 | 1,45 | 1,41 | -1,40% | 1,40 | 1,46 | 1,41 | 1,40 | 1,42 | 97 | 3.622.900 |
| 18/3/2025 | 1,44 | 1,43 | -0,69% | 1,40 | 1,45 | 1,41 | 1,43 | 1,44 | 88 | 3.329.600 |
| 17/3/2025 | 1,45 | 1,44 | 0,00% | 1,38 | 1,46 | 1,42 | 1,43 | 1,44 | 162 | 9.835.500 |
| 14/3/2025 | 1,36 | 1,44 | +6,67% | 1,36 | 1,44 | 1,41 | 1,42 | 1,44 | 101 | 5.541.300 |
| 13/3/2025 | 1,35 | 1,35 | 0,00% | 1,34 | 1,38 | 1,35 | 1,34 | 1,36 | 79 | 4.108.900 |
| 12/3/2025 | 1,36 | 1,35 | -1,46% | 1,35 | 1,40 | 1,36 | 1,35 | 1,36 | 95 | 4.569.000 |
| 11/3/2025 | 1,40 | 1,37 | 0,00% | 1,35 | 1,40 | 1,36 | 1,35 | 1,37 | 66 | 1.679.200 |
| 10/3/2025 | 1,40 | 1,37 | -2,84% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 111 | 3.472.400 |
| 7/3/2025 | 1,42 | 1,41 | 0,00% | 1,38 | 1,45 | 1,41 | 1,38 | 1,43 | 112 | 5.821.600 |
| 6/3/2025 | 1,39 | 1,41 | +0,71% | 1,35 | 1,41 | 1,38 | 1,38 | 1,41 | 120 | 7.242.800 |
| 5/3/2025 | 1,39 | 1,40 | +3,70% | 1,34 | 1,40 | 1,36 | 1,35 | 1,40 | 58 | 2.011.800 |
| 28/2/2025 | 1,39 | 1,35 | -0,74% | 1,34 | 1,41 | 1,38 | 1,36 | 1,37 | 186 | 5.081.800 |
| 27/2/2025 | 1,41 | 1,36 | -3,55% | 1,36 | 1,44 | 1,39 | 1,36 | 1,39 | 126 | 7.050.200 |
| 26/2/2025 | 1,50 | 1,41 | -4,73% | 1,40 | 1,52 | 1,45 | 1,41 | 1,43 | 147 | 12.886.600 |
| 25/2/2025 | 1,48 | 1,48 | +0,68% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 83 | 3.013.300 |
| 24/2/2025 | 1,54 | 1,47 | -4,55% | 1,47 | 1,54 | 1,50 | 1,47 | 1,51 | 106 | 4.703.700 |
| 21/2/2025 | 1,52 | 1,54 | +0,65% | 1,44 | 1,57 | 1,50 | 1,51 | 1,55 | 421 | 21.448.900 |
| 20/2/2025 | 1,49 | 1,53 | +2,68% | 1,44 | 1,54 | 1,50 | 1,49 | 1,53 | 119 | 8.927.600 |
| 19/2/2025 | 1,50 | 1,49 | -0,67% | 1,41 | 1,51 | 1,46 | 1,44 | 1,49 | 210 | 17.234.400 |
| 18/2/2025 | 1,55 | 1,50 | -0,66% | 1,49 | 1,55 | 1,51 | 1,50 | 1,52 | 300 | 9.302.300 |
| 17/2/2025 | 1,52 | 1,51 | +0,67% | 1,48 | 1,55 | 1,52 | 1,51 | 1,55 | 159 | 10.836.200 |
| 14/2/2025 | 1,44 | 1,50 | -0,66% | 1,44 | 1,54 | 1,48 | 1,49 | 1,51 | 228 | 13.865.300 |
| 13/2/2025 | 1,48 | 1,51 | +2,03% | 1,45 | 1,52 | 1,48 | 1,51 | 1,52 | 127 | 12.816.400 |
| 12/2/2025 | 1,49 | 1,48 | -5,13% | 1,47 | 1,54 | 1,48 | 1,48 | 1,49 | 201 | 8.260.500 |
| 11/2/2025 | 1,52 | 1,56 | +5,41% | 1,44 | 1,56 | 1,49 | 1,53 | 1,56 | 763 | 20.194.100 |
| 10/2/2025 | 1,55 | 1,48 | -0,67% | 1,47 | 1,55 | 1,49 | 1,47 | 1,48 | 140 | 5.853.600 |
| 7/2/2025 | 1,53 | 1,49 | -4,49% | 1,49 | 1,57 | 1,52 | 1,49 | 1,52 | 158 | 6.244.900 |
| 6/2/2025 | 1,55 | 1,56 | +0,65% | 1,52 | 1,57 | 1,55 | 1,56 | 1,57 | 75 | 12.705.900 |
| 5/2/2025 | 1,58 | 1,55 | 0,00% | 1,53 | 1,58 | 1,55 | 1,55 | 1,56 | 77 | 4.262.500 |
| 4/2/2025 | 1,55 | 1,55 | -1,27% | 1,55 | 1,61 | 1,57 | 1,55 | 1,57 | 279 | 9.208.700 |
| 3/2/2025 | 1,53 | 1,57 | +1,95% | 1,52 | 1,60 | 1,55 | 1,57 | 1,58 | 106 | 7.378.500 |
| 31/1/2025 | 1,58 | 1,54 | -3,75% | 1,54 | 1,63 | 1,56 | 1,54 | 1,57 | 172 | 9.860.300 |
| 30/1/2025 | 1,52 | 1,60 | +4,58% | 1,51 | 1,63 | 1,58 | 1,60 | 1,61 | 177 | 20.289.200 |
| 29/1/2025 | 1,60 | 1,53 | -3,77% | 1,52 | 1,60 | 1,55 | 1,53 | 1,55 | 153 | 9.333.000 |
| 28/1/2025 | 1,51 | 1,59 | +5,30% | 1,51 | 1,60 | 1,57 | 1,59 | 1,60 | 241 | 28.487.500 |
| 27/1/2025 | 1,46 | 1,51 | +3,42% | 1,43 | 1,55 | 1,49 | 1,51 | 1,53 | 178 | 11.846.100 |
| 24/1/2025 | 1,47 | 1,46 | -1,35% | 1,41 | 1,51 | 1,47 | 1,46 | 1,48 | 135 | 8.788.400 |
| 23/1/2025 | 1,47 | 1,48 | +2,07% | 1,47 | 1,59 | 1,52 | 1,48 | 1,51 | 376 | 28.555.700 |
| 22/1/2025 | 1,43 | 1,45 | +1,40% | 1,41 | 1,48 | 1,43 | 1,42 | 1,45 | 275 | 7.798.200 |
| 21/1/2025 | 1,49 | 1,43 | -2,05% | 1,42 | 1,50 | 1,46 | 1,43 | 1,46 | 268 | 7.786.700 |
| 20/1/2025 | 1,44 | 1,46 | -1,35% | 1,43 | 1,49 | 1,45 | 1,43 | 1,47 | 96 | 5.127.900 |
| 17/1/2025 | 1,46 | 1,48 | +2,07% | 1,43 | 1,49 | 1,45 | 1,45 | 1,48 | 126 | 5.801.400 |
| 16/1/2025 | 1,46 | 1,45 | +2,11% | 1,40 | 1,48 | 1,43 | 1,43 | 1,45 | 153 | 14.121.800 |
| 15/1/2025 | 1,40 | 1,42 | +1,43% | 1,40 | 1,49 | 1,44 | 1,42 | 1,45 | 223 | 35.166.400 |
| 14/1/2025 | 1,43 | 1,40 | -1,41% | 1,33 | 1,43 | 1,36 | 1,38 | 1,40 | 154 | 13.923.700 |
| 13/1/2025 | 1,43 | 1,42 | -0,70% | 1,35 | 1,47 | 1,38 | 1,37 | 1,42 | 181 | 16.803.800 |
| 10/1/2025 | 1,35 | 1,43 | +2,14% | 1,35 | 1,44 | 1,37 | 1,42 | 1,43 | 158 | 17.429.300 |
| 9/1/2025 | 1,40 | 1,40 | 0,00% | 1,33 | 1,45 | 1,41 | 1,40 | 1,43 | 280 | 21.542.200 |
| 8/1/2025 | 1,40 | 1,40 | 0,00% | 1,34 | 1,40 | 1,37 | 1,35 | 1,40 | 174 | 4.684.100 |
| 7/1/2025 | 1,40 | 1,40 | +2,19% | 1,36 | 1,40 | 1,38 | 1,37 | 1,40 | 108 | 4.963.600 |
| 6/1/2025 | 1,26 | 1,37 | +8,73% | 1,26 | 1,38 | 1,32 | 1,36 | 1,37 | 246 | 23.875.900 |
| 3/1/2025 | 1,26 | 1,26 | 0,00% | 1,26 | 1,31 | 1,27 | 1,26 | 1,29 | 181 | 4.957.900 |
| 2/1/2025 | 1,33 | 1,26 | +0,80% | 1,25 | 1,35 | 1,28 | 1,26 | 1,27 | 196 | 9.948.500 |
| 30/12/2024 | 1,30 | 1,25 | -4,58% | 1,25 | 1,37 | 1,29 | 1,25 | 1,28 | 392 | 10.833.900 |
| 27/12/2024 | 1,26 | 1,31 | +4,80% | 1,25 | 1,38 | 1,30 | 1,31 | 1,33 | 193 | 8.974.900 |
| 26/12/2024 | 1,33 | 1,25 | -6,02% | 1,25 | 1,38 | 1,31 | 1,25 | 1,29 | 154 | 13.300.400 |
| 23/12/2024 | 1,40 | 1,33 | -3,62% | 1,33 | 1,41 | 1,36 | 1,33 | 1,37 | 133 | 5.500.800 |
| 20/12/2024 | 1,40 | 1,38 | 0,00% | 1,34 | 1,43 | 1,40 | 1,38 | 1,39 | 110 | 14.887.800 |
| 19/12/2024 | 1,25 | 1,38 | +7,81% | 1,25 | 1,44 | 1,32 | 1,38 | 1,43 | 159 | 26.622.500 |
| 18/12/2024 | 1,30 | 1,28 | -4,48% | 1,28 | 1,35 | 1,29 | 1,28 | 1,31 | 100 | 7.315.100 |
| 17/12/2024 | 1,34 | 1,34 | +3,08% | 1,29 | 1,38 | 1,32 | 1,32 | 1,36 | 208 | 8.914.800 |
| 16/12/2024 | 1,32 | 1,30 | -2,99% | 1,28 | 1,38 | 1,33 | 1,30 | 1,32 | 128 | 11.784.700 |
| 13/12/2024 | 1,35 | 1,34 | 0,00% | 1,30 | 1,36 | 1,32 | 1,32 | 1,36 | 131 | 13.080.500 |
| 12/12/2024 | 1,32 | 1,34 | -1,47% | 1,27 | 1,39 | 1,32 | 1,32 | 1,36 | 355 | 15.945.800 |
| 11/12/2024 | 1,35 | 1,36 | +0,74% | 1,33 | 1,41 | 1,36 | 1,36 | 1,38 | 293 | 30.955.200 |
| 10/12/2024 | 1,32 | 1,35 | +2,27% | 1,22 | 1,35 | 1,28 | 1,31 | 1,35 | 503 | 31.249.900 |
| 9/12/2024 | 1,33 | 1,32 | -0,75% | 1,31 | 1,34 | 1,31 | 1,32 | 1,34 | 111 | 5.764.500 |
| 6/12/2024 | 1,44 | 1,33 | -7,64% | 1,33 | 1,44 | 1,37 | 1,33 | 1,37 | 177 | 16.538.600 |
| 5/12/2024 | 1,40 | 1,44 | +1,41% | 1,40 | 1,44 | 1,42 | 1,40 | 1,44 | 139 | 8.949.900 |
| 4/12/2024 | 1,34 | 1,42 | +5,97% | 1,32 | 1,42 | 1,36 | 1,39 | 1,43 | 139 | 8.404.400 |
| 3/12/2024 | 1,41 | 1,34 | -4,96% | 1,33 | 1,41 | 1,36 | 1,34 | 1,37 | 212 | 29.356.800 |
| 2/12/2024 | 1,31 | 1,41 | +2,92% | 1,31 | 1,41 | 1,36 | 1,38 | 1,40 | 147 | 7.693.000 |
| 29/11/2024 | 1,36 | 1,37 | +0,74% | 1,30 | 1,37 | 1,32 | 1,35 | 1,37 | 172 | 22.132.700 |
| 28/11/2024 | 1,42 | 1,36 | -6,21% | 1,35 | 1,43 | 1,38 | 1,36 | 1,37 | 170 | 15.824.500 |
| 27/11/2024 | 1,46 | 1,45 | -1,36% | 1,41 | 1,48 | 1,43 | 1,42 | 1,45 | 119 | 6.771.300 |
| 26/11/2024 | 1,40 | 1,47 | +2,08% | 1,40 | 1,47 | 1,45 | 1,45 | 1,47 | 110 | 7.199.100 |
| 25/11/2024 | 1,39 | 1,44 | +4,35% | 1,38 | 1,46 | 1,42 | 1,41 | 1,44 | 124 | 6.237.300 |
| 22/11/2024 | 1,37 | 1,38 | -0,72% | 1,37 | 1,42 | 1,38 | 1,38 | 1,39 | 216 | 6.802.700 |
| 21/11/2024 | 1,45 | 1,39 | -4,14% | 1,38 | 1,48 | 1,42 | 1,38 | 1,44 | 227 | 12.798.300 |
| 19/11/2024 | 1,42 | 1,45 | +2,84% | 1,38 | 1,47 | 1,42 | 1,45 | 1,46 | 162 | 12.645.000 |
| 18/11/2024 | 1,34 | 1,41 | +4,44% | 1,32 | 1,41 | 1,37 | 1,37 | 1,40 | 131 | 7.705.300 |
| 14/11/2024 | 1,40 | 1,35 | -3,57% | 1,35 | 1,40 | 1,36 | 1,35 | 1,36 | 97 | 8.263.600 |
| 13/11/2024 | 1,35 | 1,40 | +1,45% | 1,32 | 1,40 | 1,34 | 1,37 | 1,42 | 163 | 22.075.800 |
| 12/11/2024 | 1,40 | 1,38 | -2,82% | 1,38 | 1,43 | 1,39 | 1,38 | 1,41 | 107 | 14.913.400 |
| 11/11/2024 | 1,39 | 1,42 | +2,90% | 1,37 | 1,42 | 1,38 | 1,39 | 1,42 | 142 | 12.840.500 |
| 8/11/2024 | 1,42 | 1,38 | -4,17% | 1,36 | 1,44 | 1,38 | 1,38 | 1,42 | 212 | 11.529.400 |
| 7/11/2024 | 1,41 | 1,44 | -1,37% | 1,41 | 1,52 | 1,47 | 1,41 | 1,43 | 273 | 32.202.900 |
| 6/11/2024 | 1,38 | 1,46 | +5,04% | 1,38 | 1,46 | 1,42 | 1,43 | 1,46 | 155 | 12.518.500 |
| 5/11/2024 | 1,39 | 1,39 | -2,11% | 1,38 | 1,43 | 1,40 | 1,39 | 1,41 | 432 | 13.126.700 |
| 4/11/2024 | 1,35 | 1,42 | +5,97% | 1,35 | 1,43 | 1,39 | 1,40 | 1,42 | 228 | 35.131.300 |
| 1/11/2024 | 1,35 | 1,34 | -1,47% | 1,34 | 1,39 | 1,35 | 1,34 | 1,35 | 149 | 15.683.600 |
| 31/10/2024 | 1,39 | 1,36 | -1,45% | 1,34 | 1,40 | 1,37 | 1,36 | 1,38 | 222 | 23.283.800 |
| 30/10/2024 | 1,37 | 1,38 | +0,73% | 1,37 | 1,41 | 1,39 | 1,38 | 1,39 | 123 | 25.217.700 |
| 29/10/2024 | 1,41 | 1,37 | -2,14% | 1,36 | 1,42 | 1,38 | 1,37 | 1,39 | 170 | 18.530.600 |
| 28/10/2024 | 1,42 | 1,40 | 0,00% | 1,40 | 1,43 | 1,40 | 1,39 | 1,40 | 137 | 11.925.300 |
| 25/10/2024 | 1,40 | 1,40 | 0,00% | 1,38 | 1,46 | 1,40 | 1,40 | 1,42 | 277 | 15.342.300 |
| 24/10/2024 | 1,47 | 1,40 | +0,72% | 1,40 | 1,49 | 1,43 | 1,39 | 1,40 | 222 | 26.801.700 |
| 23/10/2024 | 1,45 | 1,39 | -2,80% | 1,39 | 1,51 | 1,43 | 1,39 | 1,40 | 214 | 19.241.100 |
| 22/10/2024 | 1,55 | 1,43 | -5,30% | 1,41 | 1,56 | 1,49 | 1,43 | 1,46 | 259 | 29.885.900 |
| 21/10/2024 | 1,55 | 1,51 | -1,95% | 1,51 | 1,58 | 1,51 | 1,51 | 1,52 | 155 | 43.144.200 |
| 18/10/2024 | 1,59 | 1,54 | -3,14% | 1,54 | 1,62 | 1,57 | 1,54 | 1,56 | 192 | 27.558.200 |
| 17/10/2024 | 1,62 | 1,59 | -1,85% | 1,58 | 1,65 | 1,60 | 1,58 | 1,59 | 221 | 40.945.700 |
| 16/10/2024 | 1,69 | 1,62 | -4,71% | 1,59 | 1,70 | 1,62 | 1,62 | 1,64 | 418 | 82.453.800 |
| 15/10/2024 | 1,72 | 1,70 | -1,16% | 1,70 | 1,76 | 1,70 | 1,69 | 1,70 | 153 | 14.791.000 |
| 14/10/2024 | 1,71 | 1,72 | +0,58% | 1,71 | 1,74 | 1,72 | 1,72 | 1,73 | 94 | 6.399.000 |
| 11/10/2024 | 1,71 | 1,71 | 0,00% | 1,71 | 1,75 | 1,71 | 1,71 | 1,72 | 94 | 11.519.400 |
| 10/10/2024 | 1,77 | 1,71 | -3,39% | 1,71 | 1,77 | 1,72 | 1,71 | 1,73 | 181 | 20.482.900 |
| 9/10/2024 | 1,70 | 1,77 | +2,91% | 1,70 | 1,77 | 1,74 | 1,72 | 1,77 | 142 | 6.094.300 |
| 8/10/2024 | 1,75 | 1,72 | -1,15% | 1,72 | 1,76 | 1,74 | 1,72 | 1,75 | 252 | 15.962.000 |
| 7/10/2024 | 1,79 | 1,74 | -1,14% | 1,74 | 1,81 | 1,76 | 1,74 | 1,75 | 127 | 16.429.900 |
| 4/10/2024 | 1,80 | 1,76 | -1,68% | 1,75 | 1,82 | 1,77 | 1,76 | 1,77 | 164 | 17.109.800 |
| 3/10/2024 | 1,84 | 1,79 | -3,24% | 1,78 | 1,85 | 1,81 | 1,78 | 1,79 | 182 | 15.758.200 |
| 2/10/2024 | 1,86 | 1,85 | -0,54% | 1,84 | 1,89 | 1,85 | 1,84 | 1,85 | 109 | 10.302.900 |
| 1/10/2024 | 1,88 | 1,86 | -1,06% | 1,86 | 1,90 | 1,87 | 1,86 | 1,87 | 119 | 9.188.700 |
| 30/9/2024 | 1,87 | 1,88 | -1,05% | 1,86 | 1,96 | 1,88 | 1,88 | 1,91 | 225 | 12.516.400 |
| 26/9/2024 | 1,88 | 1,90 | +2,15% | 1,86 | 1,94 | 1,90 | 1,86 | 1,90 | 155 | 17.710.700 |
| 25/9/2024 | 1,94 | 1,86 | -3,63% | 1,86 | 1,94 | 1,89 | 1,86 | 1,89 | 291 | 19.799.900 |
| 24/9/2024 | 1,90 | 1,93 | +2,66% | 1,87 | 1,93 | 1,90 | 1,90 | 1,93 | 169 | 12.580.300 |
| 23/9/2024 | 1,84 | 1,88 | +2,17% | 1,80 | 1,92 | 1,87 | 1,85 | 1,88 | 228 | 31.883.100 |
| 20/9/2024 | 1,90 | 1,84 | -3,16% | 1,81 | 1,91 | 1,86 | 1,84 | 1,86 | 162 | 40.900.300 |
| 19/9/2024 | 1,98 | 1,90 | 0,00% | 1,90 | 1,98 | 1,94 | 1,90 | 1,93 | 408 | 41.990.500 |
| 18/9/2024 | 1,93 | 1,90 | -1,55% | 1,90 | 1,96 | 1,93 | 1,90 | 1,94 | 215 | 17.856.400 |
| 17/9/2024 | 1,92 | 1,93 | +0,52% | 1,88 | 1,96 | 1,92 | 1,91 | 1,96 | 117 | 11.658.900 |
| 16/9/2024 | 1,92 | 1,92 | -0,52% | 1,91 | 1,95 | 1,93 | 1,92 | 1,94 | 92 | 8.104.300 |
| 13/9/2024 | 1,91 | 1,93 | +1,58% | 1,91 | 1,95 | 1,93 | 1,93 | 1,94 | 129 | 14.350.400 |
| 12/9/2024 | 1,98 | 1,90 | -2,56% | 1,87 | 1,98 | 1,90 | 1,90 | 1,91 | 160 | 24.504.700 |
| 11/9/2024 | 1,89 | 1,95 | +3,17% | 1,89 | 1,95 | 1,92 | 1,91 | 1,93 | 79 | 8.656.500 |
| 10/9/2024 | 1,94 | 1,89 | -1,56% | 1,88 | 1,95 | 1,90 | 1,89 | 1,90 | 170 | 13.679.000 |
| 9/9/2024 | 1,94 | 1,92 | -1,54% | 1,92 | 1,99 | 1,95 | 1,92 | 1,95 | 105 | 7.294.400 |
| 6/9/2024 | 2,00 | 1,95 | -2,01% | 1,95 | 2,01 | 1,96 | 1,95 | 1,96 | 88 | 7.403.800 |
| 5/9/2024 | 1,94 | 1,99 | +3,65% | 1,92 | 1,99 | 1,95 | 1,98 | 1,99 | 150 | 31.891.000 |
| 4/9/2024 | 1,91 | 1,92 | 0,00% | 1,91 | 1,94 | 1,92 | 1,92 | 1,93 | 108 | 7.749.100 |
| 3/9/2024 | 1,94 | 1,92 | -0,52% | 1,91 | 1,94 | 1,92 | 1,91 | 1,92 | 120 | 6.911.500 |
| 2/9/2024 | 1,96 | 1,93 | -1,53% | 1,93 | 1,96 | 1,93 | 1,93 | 1,94 | 163 | 21.304.400 |
| 30/8/2024 | 1,96 | 1,96 | +0,51% | 1,94 | 1,98 | 1,95 | 1,95 | 1,96 | 122 | 9.198.500 |
| 29/8/2024 | 2,01 | 1,95 | -1,52% | 1,94 | 2,02 | 1,96 | 1,95 | 1,98 | 149 | 14.141.000 |
| 28/8/2024 | 1,99 | 1,98 | +1,02% | 1,92 | 2,02 | 1,97 | 1,97 | 2,01 | 176 | 26.790.800 |
| 27/8/2024 | 2,00 | 1,96 | -1,01% | 1,94 | 2,02 | 1,97 | 1,96 | 2,00 | 187 | 34.097.000 |
| 26/8/2024 | 2,00 | 1,98 | -0,50% | 1,98 | 2,02 | 1,99 | 1,98 | 1,99 | 169 | 17.897.500 |
| 23/8/2024 | 1,99 | 1,99 | +1,02% | 1,95 | 2,04 | 1,98 | 1,99 | 2,00 | 193 | 26.545.800 |
| 22/8/2024 | 2,04 | 1,97 | -3,43% | 1,97 | 2,07 | 1,99 | 1,97 | 1,98 | 154 | 22.071.200 |
| 21/8/2024 | 2,05 | 2,04 | -0,49% | 2,03 | 2,08 | 2,05 | 2,04 | 2,07 | 142 | 24.557.400 |
| 20/8/2024 | 2,03 | 2,05 | -0,97% | 2,03 | 2,09 | 2,06 | 2,05 | 2,06 | 137 | 7.917.800 |
| 19/8/2024 | 1,96 | 2,07 | +5,08% | 1,96 | 2,07 | 2,00 | 2,07 | 2,09 | 156 | 23.074.000 |
| 16/8/2024 | 2,05 | 1,97 | -2,48% | 1,97 | 2,05 | 1,99 | 1,97 | 1,99 | 161 | 15.772.400 |
| 15/8/2024 | 2,06 | 2,02 | -1,94% | 2,02 | 2,07 | 2,03 | 2,02 | 2,04 | 170 | 20.946.600 |
| 14/8/2024 | 2,05 | 2,06 | -0,96% | 2,05 | 2,11 | 2,07 | 2,06 | 2,09 | 217 | 19.888.400 |
| 13/8/2024 | 2,07 | 2,08 | +0,48% | 2,05 | 2,10 | 2,06 | 2,06 | 2,08 | 124 | 9.977.400 |
| 12/8/2024 | 2,04 | 2,07 | -0,96% | 2,04 | 2,10 | 2,07 | 2,07 | 2,09 | 126 | 11.853.700 |
| 9/8/2024 | 2,17 | 2,09 | -4,13% | 2,03 | 2,17 | 2,08 | 2,09 | 2,10 | 288 | 59.803.900 |
| 8/8/2024 | 2,11 | 2,18 | +3,32% | 2,08 | 2,18 | 2,12 | 2,13 | 2,18 | 138 | 10.744.700 |
| 7/8/2024 | 2,05 | 2,11 | +1,93% | 2,05 | 2,14 | 2,10 | 2,10 | 2,12 | 135 | 12.551.300 |
| 6/8/2024 | 2,01 | 2,07 | +1,97% | 2,01 | 2,09 | 2,03 | 2,02 | 2,07 | 113 | 7.437.700 |
| 5/8/2024 | 2,01 | 2,03 | -1,93% | 1,98 | 2,04 | 2,00 | 2,03 | 2,04 | 147 | 13.970.600 |
| 2/8/2024 | 2,09 | 2,07 | 0,00% | 2,00 | 2,11 | 2,06 | 2,07 | 2,10 | 154 | 10.482.800 |
| 1/8/2024 | 2,21 | 2,07 | -8,00% | 2,05 | 2,31 | 2,14 | 2,07 | 2,08 | 330 | 21.899.200 |
| 31/7/2024 | 2,12 | 2,25 | +6,13% | 2,11 | 2,25 | 2,17 | 2,18 | 2,25 | 158 | 12.275.200 |
| 30/7/2024 | 2,14 | 2,12 | -0,93% | 2,10 | 2,14 | 2,11 | 2,12 | 2,13 | 123 | 11.436.500 |
| 29/7/2024 | 2,18 | 2,14 | -3,17% | 2,13 | 2,22 | 2,16 | 2,14 | 2,16 | 106 | 11.171.200 |
| 26/7/2024 | 2,23 | 2,21 | -1,78% | 2,21 | 2,24 | 2,22 | 2,21 | 2,24 | 102 | 7.548.100 |
| 25/7/2024 | 2,20 | 2,25 | +2,74% | 2,16 | 2,25 | 2,18 | 2,21 | 2,25 | 104 | 5.536.900 |
| 24/7/2024 | 2,25 | 2,19 | -2,67% | 2,19 | 2,25 | 2,21 | 2,19 | 2,20 | 125 | 9.503.300 |
| 23/7/2024 | 2,30 | 2,25 | -2,17% | 2,22 | 2,32 | 2,27 | 2,25 | 2,28 | 152 | 23.048.700 |
| 22/7/2024 | 2,27 | 2,30 | +7,48% | 2,27 | 2,42 | 2,34 | 2,30 | 2,35 | 380 | 65.137.600 |
| 19/7/2024 | 2,22 | 2,14 | -0,47% | 2,13 | 2,22 | 2,17 | 2,14 | 2,16 | 112 | 12.884.400 |
| 18/7/2024 | 2,27 | 2,15 | -5,70% | 2,15 | 2,30 | 2,21 | 2,15 | 2,18 | 156 | 16.112.800 |
| 17/7/2024 | 2,32 | 2,28 | -1,30% | 2,27 | 2,38 | 2,31 | 2,29 | 2,30 | 141 | 10.172.900 |
| 16/7/2024 | 2,32 | 2,31 | -0,43% | 2,31 | 2,41 | 2,36 | 2,31 | 2,32 | 200 | 29.539.500 |
| 15/7/2024 | 2,33 | 2,32 | +0,43% | 2,27 | 2,36 | 2,32 | 2,32 | 2,35 | 117 | 10.018.400 |
| 12/7/2024 | 2,36 | 2,31 | -1,28% | 2,28 | 2,36 | 2,30 | 2,31 | 2,34 | 156 | 12.665.800 |
| 11/7/2024 | 2,36 | 2,34 | -0,43% | 2,26 | 2,51 | 2,37 | 2,34 | 2,36 | 253 | 51.439.000 |
| 10/7/2024 | 2,06 | 2,35 | +14,08% | 2,06 | 2,35 | 2,18 | 2,34 | 2,35 | 398 | 53.586.800 |
| 9/7/2024 | 2,05 | 2,06 | -0,96% | 2,05 | 2,09 | 2,07 | 2,06 | 2,09 | 104 | 5.786.800 |
| 8/7/2024 | 2,04 | 2,08 | -0,48% | 2,04 | 2,09 | 2,06 | 2,05 | 2,09 | 105 | 8.822.300 |
| 5/7/2024 | 1,99 | 2,09 | +5,03% | 1,98 | 2,09 | 2,03 | 2,06 | 2,09 | 129 | 12.362.200 |
| 4/7/2024 | 1,97 | 1,99 | +1,02% | 1,97 | 2,03 | 2,00 | 1,99 | 2,02 | 132 | 12.449.800 |
| 3/7/2024 | 1,96 | 1,97 | +0,51% | 1,96 | 2,02 | 1,98 | 1,97 | 1,99 | 181 | 10.958.300 |
| 2/7/2024 | 1,97 | 1,96 | -1,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,98 | 118 | 11.233.300 |
| 1/7/2024 | 1,99 | 1,99 | +2,05% | 1,97 | 2,00 | 1,99 | 1,96 | 2,00 | 110 | 13.939.800 |
| 28/6/2024 | 1,99 | 1,95 | -1,02% | 1,95 | 2,00 | 1,97 | 1,95 | 1,97 | 101 | 6.665.800 |
| 27/6/2024 | 1,97 | 1,97 | +1,03% | 1,95 | 1,99 | 1,97 | 1,97 | 1,98 | 128 | 6.303.500 |
| 26/6/2024 | 2,00 | 1,95 | -2,01% | 1,95 | 2,00 | 1,96 | 1,95 | 1,97 | 100 | 11.133.500 |
| 25/6/2024 | 2,00 | 1,99 | -0,50% | 1,97 | 2,00 | 1,98 | 1,98 | 1,99 | 96 | 7.131.000 |
| 24/6/2024 | 2,00 | 2,00 | 0,00% | 1,97 | 2,00 | 1,99 | 1,98 | 2,00 | 100 | 7.406.100 |
| 21/6/2024 | 1,97 | 2,00 | 0,00% | 1,94 | 2,02 | 1,99 | 1,98 | 2,00 | 125 | 6.112.000 |
| 20/6/2024 | 2,03 | 2,00 | +0,50% | 1,98 | 2,03 | 2,00 | 1,98 | 2,00 | 125 | 10.108.800 |
| 19/6/2024 | 2,02 | 1,99 | +2,05% | 1,95 | 2,03 | 1,98 | 1,99 | 2,01 | 111 | 9.704.000 |
| 18/6/2024 | 1,96 | 1,95 | -1,52% | 1,95 | 2,04 | 1,97 | 1,95 | 1,99 | 153 | 21.472.900 |
| 17/6/2024 | 2,02 | 1,98 | -1,98% | 1,95 | 2,07 | 1,99 | 1,97 | 1,98 | 171 | 18.944.900 |
| 14/6/2024 | 2,05 | 2,02 | -1,46% | 2,02 | 2,09 | 2,02 | 2,01 | 2,02 | 165 | 34.946.400 |
| 13/6/2024 | 2,05 | 2,05 | 0,00% | 2,01 | 2,10 | 2,03 | 2,02 | 2,05 | 161 | 23.075.200 |
| 12/6/2024 | 2,08 | 2,05 | -3,76% | 2,04 | 2,13 | 2,07 | 2,05 | 2,09 | 121 | 11.979.200 |
| 11/6/2024 | 2,05 | 2,13 | +4,41% | 2,05 | 2,13 | 2,08 | 2,07 | 2,09 | 99 | 11.719.300 |
| 10/6/2024 | 2,10 | 2,04 | -2,86% | 2,04 | 2,16 | 2,08 | 2,04 | 2,06 | 205 | 15.184.800 |
| 7/6/2024 | 2,16 | 2,10 | -2,78% | 2,09 | 2,16 | 2,11 | 2,10 | 2,12 | 103 | 4.543.300 |
| 6/6/2024 | 2,14 | 2,16 | +2,86% | 2,07 | 2,17 | 2,11 | 2,15 | 2,16 | 169 | 15.665.400 |
| 5/6/2024 | 2,09 | 2,10 | +0,48% | 2,09 | 2,20 | 2,14 | 2,10 | 2,12 | 306 | 17.928.900 |
| 4/6/2024 | 2,13 | 2,09 | -1,88% | 2,09 | 2,15 | 2,11 | 2,09 | 2,12 | 171 | 13.029.300 |
| 3/6/2024 | 2,16 | 2,13 | -1,39% | 2,13 | 2,23 | 2,17 | 2,13 | 2,17 | 169 | 10.092.800 |
| 31/5/2024 | 2,26 | 2,16 | -4,42% | 2,16 | 2,27 | 2,20 | 2,16 | 2,19 | 185 | 16.617.300 |
| 29/5/2024 | 2,28 | 2,26 | +1,80% | 2,21 | 2,28 | 2,23 | 2,26 | 2,28 | 155 | 14.451.700 |
| 28/5/2024 | 2,32 | 2,22 | -4,31% | 2,21 | 2,32 | 2,26 | 2,22 | 2,23 | 344 | 26.213.400 |
| 27/5/2024 | 2,25 | 2,32 | +3,57% | 2,23 | 2,33 | 2,26 | 2,26 | 2,32 | 146 | 11.898.300 |
| 24/5/2024 | 2,36 | 2,24 | -4,68% | 2,21 | 2,37 | 2,30 | 2,26 | 2,29 | 401 | 61.128.400 |
| 23/5/2024 | 2,41 | 2,35 | -0,42% | 2,35 | 2,41 | 2,37 | 2,35 | 2,39 | 114 | 11.326.100 |
| 22/5/2024 | 2,43 | 2,36 | -0,42% | 2,36 | 2,43 | 2,39 | 2,36 | 2,37 | 139 | 15.202.500 |
| 21/5/2024 | 2,42 | 2,37 | -2,47% | 2,37 | 2,42 | 2,39 | 2,37 | 2,41 | 122 | 18.858.300 |
| 20/5/2024 | 2,38 | 2,43 | +0,41% | 2,37 | 2,43 | 2,39 | 2,39 | 2,43 | 141 | 20.552.000 |
| 17/5/2024 | 2,44 | 2,42 | -0,82% | 2,39 | 2,44 | 2,40 | 2,40 | 2,42 | 152 | 19.594.900 |
| 16/5/2024 | 2,40 | 2,44 | +2,52% | 2,38 | 2,44 | 2,40 | 2,40 | 2,44 | 127 | 15.359.900 |
| 15/5/2024 | 2,35 | 2,38 | +1,28% | 2,34 | 2,42 | 2,38 | 2,38 | 2,39 | 124 | 18.349.500 |
| 14/5/2024 | 2,46 | 2,35 | -4,08% | 2,35 | 2,50 | 2,41 | 2,35 | 2,37 | 233 | 29.612.800 |
| 13/5/2024 | 2,53 | 2,45 | -1,21% | 2,44 | 2,56 | 2,48 | 2,45 | 2,47 | 173 | 12.870.100 |
| 10/5/2024 | 2,63 | 2,48 | -6,06% | 2,43 | 2,65 | 2,52 | 2,47 | 2,52 | 358 | 41.766.900 |
| 9/5/2024 | 2,49 | 2,64 | +5,18% | 2,42 | 2,64 | 2,52 | 2,64 | 2,65 | 481 | 52.888.000 |
| 8/5/2024 | 2,40 | 2,51 | +5,02% | 2,37 | 2,51 | 2,46 | 2,47 | 2,51 | 362 | 136.312.800 |
| 7/5/2024 | 2,44 | 2,39 | -2,05% | 2,39 | 2,46 | 2,43 | 2,39 | 2,42 | 157 | 32.074.900 |
| 6/5/2024 | 2,43 | 2,44 | 0,00% | 2,43 | 2,47 | 2,45 | 2,43 | 2,47 | 98 | 7.988.100 |
| 3/5/2024 | 2,42 | 2,44 | +2,09% | 2,42 | 2,59 | 2,46 | 2,44 | 2,45 | 353 | 42.967.400 |
| 2/5/2024 | 2,38 | 2,39 | +0,42% | 2,38 | 2,44 | 2,40 | 2,39 | 2,42 | 173 | 44.837.000 |
| 30/4/2024 | 2,44 | 2,38 | -1,65% | 2,33 | 2,44 | 2,37 | 2,35 | 2,38 | 147 | 15.537.200 |
| 29/4/2024 | 2,48 | 2,42 | 0,00% | 2,37 | 2,48 | 2,41 | 2,40 | 2,42 | 214 | 22.283.800 |
| 26/4/2024 | 2,45 | 2,42 | +2,98% | 2,38 | 2,45 | 2,40 | 2,40 | 2,42 | 173 | 53.905.100 |
| 25/4/2024 | 2,34 | 2,35 | -0,42% | 2,34 | 2,40 | 2,36 | 2,35 | 2,37 | 158 | 18.326.100 |
| 24/4/2024 | 2,39 | 2,36 | -1,26% | 2,34 | 2,41 | 2,36 | 2,36 | 2,39 | 136 | 8.411.900 |
| 23/4/2024 | 2,42 | 2,39 | -1,24% | 2,39 | 2,42 | 2,40 | 2,39 | 2,41 | 152 | 15.376.600 |
| 22/4/2024 | 2,48 | 2,42 | -2,02% | 2,42 | 2,50 | 2,46 | 2,42 | 2,45 | 132 | 17.014.300 |
| 19/4/2024 | 2,49 | 2,47 | -1,59% | 2,47 | 2,55 | 2,48 | 2,47 | 2,49 | 197 | 17.541.200 |
| 18/4/2024 | 2,53 | 2,51 | -0,79% | 2,51 | 2,57 | 2,52 | 2,50 | 2,51 | 135 | 15.147.600 |
| 17/4/2024 | 2,54 | 2,53 | -1,17% | 2,53 | 2,62 | 2,55 | 2,53 | 2,54 | 126 | 7.934.600 |
| 16/4/2024 | 2,60 | 2,56 | -1,16% | 2,52 | 2,61 | 2,57 | 2,55 | 2,57 | 179 | 63.186.200 |
| 15/4/2024 | 2,63 | 2,59 | -1,52% | 2,57 | 2,63 | 2,59 | 2,59 | 2,60 | 222 | 29.930.900 |
| 12/4/2024 | 2,73 | 2,63 | -3,66% | 2,62 | 2,74 | 2,68 | 2,62 | 2,63 | 267 | 43.953.200 |
| 11/4/2024 | 2,80 | 2,73 | -2,50% | 2,72 | 2,80 | 2,74 | 2,73 | 2,74 | 464 | 26.827.400 |
| 10/4/2024 | 2,81 | 2,80 | -2,44% | 2,72 | 2,85 | 2,79 | 2,78 | 2,81 | 370 | 97.648.600 |
| 9/4/2024 | 2,90 | 2,87 | -1,03% | 2,77 | 2,90 | 2,84 | 2,87 | 2,88 | 475 | 48.950.500 |
| 8/4/2024 | 2,87 | 2,90 | -0,68% | 2,85 | 2,91 | 2,87 | 2,87 | 2,90 | 206 | 18.768.300 |
| 5/4/2024 | 3,00 | 2,92 | -2,67% | 2,85 | 3,05 | 2,90 | 2,89 | 2,92 | 973 | 54.380.100 |
| 4/4/2024 | 2,96 | 3,00 | +0,33% | 2,94 | 3,02 | 2,98 | 2,97 | 3,02 | 232 | 27.601.600 |
| 3/4/2024 | 2,97 | 2,99 | +2,40% | 2,86 | 2,99 | 2,93 | 2,93 | 2,99 | 295 | 12.926.900 |
| 2/4/2024 | 2,87 | 2,92 | +2,10% | 2,82 | 2,94 | 2,87 | 2,86 | 2,92 | 171 | 19.029.800 |
| 1/4/2024 | 2,97 | 2,86 | -2,05% | 2,86 | 2,97 | 2,92 | 2,86 | 2,90 | 268 | 36.891.000 |
| 28/3/2024 | 3,00 | 2,92 | -2,67% | 2,92 | 3,13 | 3,03 | 2,92 | 2,93 | 259 | 50.577.800 |
| 27/3/2024 | 3,05 | 3,00 | -0,33% | 2,96 | 3,05 | 2,99 | 3,00 | 3,01 | 125 | 20.570.500 |
| 26/3/2024 | 3,02 | 3,01 | +0,67% | 2,96 | 3,07 | 3,01 | 3,01 | 3,05 | 117 | 17.177.200 |
| 25/3/2024 | 3,05 | 2,99 | -1,97% | 2,95 | 3,10 | 3,01 | 3,00 | 3,01 | 180 | 20.764.500 |
| 22/3/2024 | 2,99 | 3,05 | +0,99% | 2,94 | 3,05 | 2,99 | 3,05 | 3,07 | 144 | 33.547.500 |
| 21/3/2024 | 3,00 | 3,02 | +0,67% | 2,92 | 3,02 | 2,97 | 3,02 | 3,04 | 137 | 17.493.300 |
| 20/3/2024 | 2,85 | 3,00 | +6,38% | 2,81 | 3,00 | 2,93 | 2,97 | 3,01 | 240 | 43.009.600 |
| 19/3/2024 | 2,82 | 2,82 | -0,70% | 2,81 | 2,85 | 2,82 | 2,81 | 2,84 | 119 | 8.305.200 |
| 18/3/2024 | 2,80 | 2,84 | +1,07% | 2,76 | 2,89 | 2,81 | 2,80 | 2,85 | 165 | 20.020.300 |
| 15/3/2024 | 2,88 | 2,81 | -2,43% | 2,81 | 2,92 | 2,85 | 2,81 | 2,86 | 187 | 31.356.100 |
| 14/3/2024 | 2,98 | 2,88 | -3,36% | 2,88 | 3,06 | 2,96 | 2,87 | 2,88 | 281 | 104.530.600 |
| 13/3/2024 | 2,90 | 2,98 | +1,02% | 2,90 | 2,98 | 2,96 | 2,96 | 2,98 | 121 | 26.128.000 |
| 12/3/2024 | 2,89 | 2,95 | +2,79% | 2,86 | 2,98 | 2,90 | 2,94 | 2,95 | 189 | 34.889.100 |
| 11/3/2024 | 2,88 | 2,87 | -0,35% | 2,85 | 2,91 | 2,87 | 2,87 | 2,88 | 118 | 15.017.800 |
| 8/3/2024 | 2,83 | 2,88 | +0,35% | 2,83 | 2,90 | 2,87 | 0,00 | 0,00 | 146 | 15.470.400 |
| 7/3/2024 | 2,93 | 2,87 | -2,05% | 2,87 | 2,93 | 2,89 | 2,87 | 2,90 | 142 | 7.527.400 |
| 6/3/2024 | 2,85 | 2,93 | +3,17% | 2,83 | 2,93 | 2,88 | 2,91 | 2,93 | 163 | 23.377.200 |
| 5/3/2024 | 2,88 | 2,84 | -0,35% | 2,83 | 2,89 | 2,87 | 2,84 | 2,89 | 141 | 10.922.000 |
| 4/3/2024 | 2,89 | 2,85 | -1,04% | 2,85 | 2,90 | 2,87 | 2,84 | 2,85 | 158 | 18.441.800 |
| 1/3/2024 | 2,85 | 2,88 | +1,41% | 2,83 | 2,89 | 2,85 | 2,84 | 2,88 | 165 | 31.277.400 |
| 29/2/2024 | 2,87 | 2,84 | -1,05% | 2,84 | 2,88 | 2,86 | 2,84 | 2,87 | 120 | 27.543.800 |
| 28/2/2024 | 2,91 | 2,87 | -1,03% | 2,86 | 2,91 | 2,87 | 2,87 | 2,88 | 134 | 28.653.700 |
| 27/2/2024 | 2,83 | 2,90 | +2,47% | 2,83 | 2,90 | 2,87 | 2,89 | 2,91 | 128 | 22.293.200 |
| 26/2/2024 | 2,86 | 2,83 | -2,75% | 2,83 | 2,91 | 2,85 | 2,83 | 2,85 | 137 | 20.192.700 |
| 23/2/2024 | 2,90 | 2,91 | +1,04% | 2,87 | 2,93 | 2,89 | 0,00 | 0,00 | 136 | 28.188.000 |
| 22/2/2024 | 2,92 | 2,88 | 0,00% | 2,79 | 2,93 | 2,87 | 2,88 | 2,89 | 225 | 23.726.200 |
| 21/2/2024 | 2,91 | 2,88 | -1,03% | 2,85 | 2,97 | 2,90 | 2,87 | 2,88 | 233 | 36.073.000 |
| 20/2/2024 | 2,89 | 2,91 | +0,34% | 2,89 | 3,00 | 2,95 | 2,91 | 2,93 | 127 | 12.186.700 |
| 19/2/2024 | 2,97 | 2,90 | -2,36% | 2,90 | 3,03 | 2,95 | 2,89 | 2,90 | 106 | 22.144.800 |
| 16/2/2024 | 3,04 | 2,97 | -2,62% | 2,97 | 3,09 | 3,02 | 2,95 | 2,97 | 134 | 15.373.800 |
| 15/2/2024 | 3,09 | 3,05 | -1,29% | 2,98 | 3,09 | 3,01 | 3,05 | 3,06 | 135 | 13.931.100 |
| 14/2/2024 | 3,17 | 3,09 | -2,83% | 3,04 | 3,17 | 3,07 | 3,09 | 3,15 | 78 | 8.143.300 |
| 9/2/2024 | 3,09 | 3,18 | +6,00% | 3,02 | 3,29 | 3,13 | 0,00 | 0,00 | 196 | 26.503.900 |
| 8/2/2024 | 3,06 | 3,00 | -3,23% | 2,96 | 3,08 | 3,01 | 2,98 | 3,06 | 112 | 12.804.000 |
| 7/2/2024 | 3,00 | 3,10 | +4,73% | 2,90 | 3,10 | 2,99 | 3,04 | 3,14 | 245 | 21.907.400 |
| 6/2/2024 | 2,95 | 2,96 | +2,07% | 2,95 | 3,02 | 2,98 | 2,96 | 3,01 | 153 | 12.448.700 |
| 5/2/2024 | 2,98 | 2,90 | -2,68% | 2,89 | 3,04 | 2,95 | 2,89 | 2,90 | 160 | 16.474.500 |
| 2/2/2024 | 3,01 | 2,98 | -1,00% | 2,92 | 3,07 | 3,01 | 2,97 | 3,00 | 184 | 27.302.300 |
| 1/2/2024 | 3,11 | 3,01 | -1,31% | 3,00 | 3,11 | 3,04 | 3,01 | 3,02 | 157 | 14.567.900 |
| 31/1/2024 | 3,06 | 3,05 | -0,65% | 3,00 | 3,16 | 3,09 | 3,05 | 3,07 | 226 | 20.196.100 |
| 30/1/2024 | 3,14 | 3,07 | -2,23% | 3,07 | 3,15 | 3,10 | 3,07 | 3,09 | 200 | 18.496.500 |
| 29/1/2024 | 3,30 | 3,14 | -4,85% | 3,13 | 3,30 | 3,18 | 3,13 | 3,14 | 252 | 43.880.800 |
| 26/1/2024 | 3,29 | 3,30 | -0,60% | 3,06 | 3,30 | 3,21 | 3,26 | 3,30 | 246 | 47.098.100 |
| 25/1/2024 | 3,31 | 3,32 | +0,61% | 3,28 | 3,36 | 3,31 | 3,30 | 3,32 | 120 | 12.281.600 |
| 24/1/2024 | 3,48 | 3,30 | -4,07% | 3,28 | 3,48 | 3,34 | 3,30 | 3,31 | 197 | 34.926.100 |
| 23/1/2024 | 3,41 | 3,44 | +0,88% | 3,33 | 3,46 | 3,42 | 3,37 | 3,44 | 182 | 29.016.900 |
| 22/1/2024 | 3,40 | 3,41 | -0,29% | 3,34 | 3,43 | 3,38 | 3,37 | 3,41 | 146 | 25.422.600 |
| 19/1/2024 | 3,37 | 3,42 | +1,48% | 3,27 | 3,42 | 3,33 | 3,37 | 3,42 | 373 | 24.207.600 |
| 18/1/2024 | 3,45 | 3,37 | -2,32% | 3,34 | 3,46 | 3,39 | 3,37 | 3,38 | 281 | 18.046.700 |
| 17/1/2024 | 3,36 | 3,45 | +0,29% | 3,36 | 3,45 | 3,41 | 3,41 | 3,45 | 161 | 18.876.200 |
| 16/1/2024 | 3,40 | 3,44 | -0,29% | 3,25 | 3,49 | 3,34 | 3,38 | 3,44 | 431 | 60.324.400 |
| 15/1/2024 | 3,50 | 3,45 | -1,43% | 3,31 | 3,60 | 3,41 | 3,45 | 3,59 | 209 | 44.578.900 |
| 12/1/2024 | 3,56 | 3,50 | 0,00% | 3,49 | 3,59 | 3,52 | 3,50 | 3,54 | 184 | 17.215.700 |
| 11/1/2024 | 3,60 | 3,50 | -2,78% | 3,45 | 3,67 | 3,55 | 3,49 | 3,50 | 259 | 46.020.700 |
| 10/1/2024 | 3,71 | 3,60 | -2,96% | 3,60 | 3,88 | 3,65 | 3,60 | 3,63 | 232 | 28.992.800 |
| 9/1/2024 | 3,70 | 3,71 | -0,54% | 3,70 | 3,87 | 3,77 | 3,71 | 3,76 | 352 | 42.139.800 |
| 8/1/2024 | 3,77 | 3,73 | -1,06% | 3,69 | 3,80 | 3,76 | 3,73 | 3,78 | 199 | 21.281.800 |
| 5/1/2024 | 3,74 | 3,77 | +2,17% | 3,64 | 3,79 | 3,74 | 3,71 | 3,77 | 203 | 31.832.700 |
| 4/1/2024 | 3,85 | 3,69 | -4,40% | 3,69 | 3,85 | 3,71 | 3,69 | 3,74 | 247 | 30.997.100 |
| 3/1/2024 | 3,92 | 3,86 | -1,53% | 3,83 | 3,94 | 3,84 | 3,86 | 3,87 | 245 | 24.476.700 |
| 2/1/2024 | 3,98 | 3,92 | -2,49% | 3,82 | 4,00 | 3,89 | 3,87 | 3,92 | 289 | 43.829.100 |
| 28/12/2023 | 4,05 | 4,02 | 0,00% | 3,95 | 4,06 | 4,00 | 4,02 | 4,03 | 349 | 89.830.800 |
| 27/12/2023 | 3,96 | 4,02 | -1,23% | 3,93 | 4,07 | 3,99 | 4,00 | 4,02 | 432 | 90.716.700 |
| 26/12/2023 | 3,90 | 4,07 | +5,71% | 3,84 | 4,14 | 3,99 | 4,02 | 4,07 | 349 | 83.277.200 |
| 22/12/2023 | 3,85 | 3,85 | 0,00% | 3,80 | 3,93 | 3,83 | 3,85 | 3,87 | 279 | 48.398.400 |
| 21/12/2023 | 3,85 | 3,85 | 0,00% | 3,80 | 3,87 | 3,82 | 3,81 | 3,85 | 206 | 18.461.200 |
| 20/12/2023 | 3,87 | 3,85 | -0,52% | 3,73 | 3,91 | 3,82 | 3,76 | 3,85 | 548 | 59.019.500 |
| 19/12/2023 | 3,89 | 3,87 | -0,51% | 3,80 | 4,00 | 3,87 | 3,86 | 3,87 | 496 | 69.772.900 |
| 18/12/2023 | 3,85 | 3,89 | +0,78% | 3,76 | 3,89 | 3,82 | 3,84 | 3,89 | 327 | 45.863.300 |
| 15/12/2023 | 3,90 | 3,86 | 0,00% | 3,69 | 3,90 | 3,80 | 3,85 | 3,86 | 261 | 60.536.800 |
| 14/12/2023 | 3,90 | 3,86 | -0,77% | 3,83 | 4,05 | 3,94 | 3,86 | 3,88 | 289 | 62.679.700 |
| 13/12/2023 | 4,00 | 3,89 | -2,51% | 3,85 | 4,13 | 3,96 | 3,89 | 3,95 | 476 | 141.202.600 |
| 12/12/2023 | 3,69 | 3,99 | +8,13% | 3,65 | 4,30 | 4,01 | 3,99 | 4,00 | 989 | 360.805.600 |
| 11/12/2023 | 3,63 | 3,69 | +0,54% | 3,63 | 3,77 | 3,69 | 3,66 | 3,69 | 182 | 52.557.300 |
| 8/12/2023 | 3,72 | 3,67 | -1,34% | 3,52 | 3,78 | 3,61 | 3,67 | 3,68 | 202 | 61.860.900 |
| 7/12/2023 | 3,75 | 3,72 | -0,80% | 3,62 | 3,82 | 3,72 | 3,72 | 3,80 | 259 | 47.397.200 |
| 6/12/2023 | 3,48 | 3,75 | +8,70% | 3,48 | 3,82 | 3,74 | 3,71 | 3,76 | 1.376 | 150.267.400 |
| 5/12/2023 | 3,53 | 3,45 | -1,43% | 3,45 | 3,70 | 3,56 | 3,45 | 3,50 | 498 | 155.201.900 |
| 4/12/2023 | 3,10 | 3,50 | +14,75% | 2,95 | 3,59 | 3,38 | 3,50 | 3,54 | 1.513 | 214.957.900 |
| 1/12/2023 | 3,03 | 3,05 | +0,66% | 2,99 | 3,09 | 3,05 | 3,03 | 3,07 | 172 | 39.715.700 |
| 30/11/2023 | 3,03 | 3,03 | +1,34% | 2,95 | 3,10 | 3,03 | 3,02 | 3,03 | 189 | 30.007.900 |
| 29/11/2023 | 3,00 | 2,99 | 0,00% | 2,97 | 3,04 | 3,00 | 2,99 | 3,00 | 156 | 32.111.900 |
| 28/11/2023 | 2,82 | 2,99 | +3,82% | 2,82 | 2,99 | 2,91 | 2,90 | 3,00 | 170 | 20.033.200 |
| 27/11/2023 | 2,95 | 2,88 | -0,69% | 2,85 | 2,95 | 2,88 | 2,87 | 2,88 | 139 | 24.900.700 |
| 24/11/2023 | 2,90 | 2,90 | -1,36% | 2,87 | 2,95 | 2,90 | 2,88 | 2,91 | 129 | 21.116.000 |
| 23/11/2023 | 2,96 | 2,94 | +0,34% | 2,90 | 2,96 | 2,91 | 2,92 | 2,94 | 110 | 9.776.800 |
| 22/11/2023 | 2,90 | 2,93 | +1,03% | 2,90 | 2,97 | 2,95 | 2,93 | 2,97 | 160 | 23.868.300 |
| 21/11/2023 | 2,95 | 2,90 | -2,68% | 2,90 | 2,98 | 2,91 | 2,90 | 2,92 | 124 | 16.795.500 |
| 20/11/2023 | 3,00 | 2,98 | +1,02% | 2,90 | 3,00 | 2,94 | 2,94 | 2,98 | 125 | 9.488.500 |
| 17/11/2023 | 2,90 | 2,95 | +0,68% | 2,90 | 3,03 | 2,97 | 2,95 | 2,96 | 143 | 16.679.900 |
| 16/11/2023 | 2,92 | 2,93 | +1,03% | 2,81 | 2,99 | 2,92 | 2,90 | 2,93 | 192 | 27.538.500 |
| 14/11/2023 | 2,80 | 2,90 | +3,57% | 2,80 | 2,91 | 2,85 | 2,83 | 2,91 | 253 | 40.705.300 |
| 13/11/2023 | 2,82 | 2,80 | -0,71% | 2,77 | 2,85 | 2,82 | 2,79 | 2,81 | 162 | 24.041.600 |
| 10/11/2023 | 2,72 | 2,82 | +0,36% | 2,56 | 2,84 | 2,66 | 2,76 | 2,82 | 498 | 117.155.900 |
| 9/11/2023 | 2,94 | 2,81 | -1,75% | 2,81 | 2,94 | 2,87 | 2,81 | 2,85 | 129 | 12.418.600 |
| 8/11/2023 | 2,96 | 2,86 | -3,38% | 2,86 | 3,04 | 2,95 | 2,86 | 2,90 | 119 | 22.763.300 |
| 7/11/2023 | 2,92 | 2,96 | +3,14% | 2,90 | 2,98 | 2,93 | 2,94 | 2,96 | 149 | 13.096.500 |
| 6/11/2023 | 2,97 | 2,87 | -3,69% | 2,87 | 3,06 | 2,94 | 2,87 | 2,91 | 326 | 37.731.900 |
| 3/11/2023 | 2,75 | 2,98 | +6,43% | 2,75 | 2,99 | 2,86 | 2,95 | 2,98 | 355 | 53.077.100 |
| 1/11/2023 | 2,98 | 2,80 | -5,08% | 2,80 | 3,00 | 2,87 | 2,80 | 2,89 | 233 | 17.807.000 |
| 31/10/2023 | 2,85 | 2,95 | +3,51% | 2,82 | 2,96 | 2,88 | 2,89 | 2,95 | 245 | 28.719.600 |
| 30/10/2023 | 2,99 | 2,85 | -4,04% | 2,85 | 2,99 | 2,89 | 2,85 | 2,90 | 244 | 54.819.600 |
| 27/10/2023 | 3,12 | 2,97 | -4,81% | 2,94 | 3,19 | 3,04 | 2,97 | 3,01 | 222 | 25.998.800 |
| 26/10/2023 | 2,91 | 3,12 | +9,47% | 2,85 | 3,12 | 2,96 | 3,05 | 3,12 | 201 | 39.292.100 |
| 25/10/2023 | 2,92 | 2,85 | -2,06% | 2,84 | 2,92 | 2,88 | 2,85 | 2,89 | 75 | 3.837.200 |
| 24/10/2023 | 2,82 | 2,91 | +3,19% | 2,82 | 2,94 | 2,91 | 2,91 | 2,92 | 136 | 17.555.700 |
| 23/10/2023 | 2,71 | 2,82 | +1,81% | 2,71 | 2,92 | 2,84 | 2,81 | 2,85 | 310 | 24.573.300 |
| 20/10/2023 | 2,70 | 2,77 | +2,21% | 2,65 | 2,80 | 2,75 | 2,71 | 2,77 | 175 | 24.420.700 |
| 19/10/2023 | 2,75 | 2,71 | +0,74% | 2,71 | 2,85 | 2,76 | 2,71 | 2,77 | 587 | 33.558.600 |
| 18/10/2023 | 2,66 | 2,69 | +1,13% | 2,59 | 2,69 | 2,62 | 2,66 | 2,69 | 237 | 27.870.900 |
| 17/10/2023 | 2,65 | 2,66 | -2,21% | 2,65 | 2,79 | 2,71 | 2,66 | 2,71 | 196 | 21.862.400 |
| 16/10/2023 | 2,72 | 2,72 | -0,37% | 2,72 | 2,84 | 2,77 | 2,72 | 2,77 | 184 | 32.387.000 |
| 13/10/2023 | 2,81 | 2,73 | -4,21% | 2,73 | 2,85 | 2,75 | 2,73 | 2,80 | 145 | 22.051.500 |
| 11/10/2023 | 2,81 | 2,85 | +1,06% | 2,81 | 2,90 | 2,83 | 2,84 | 2,86 | 118 | 24.686.300 |
| 10/10/2023 | 2,80 | 2,82 | +1,44% | 2,80 | 2,85 | 2,81 | 2,82 | 2,84 | 113 | 15.298.800 |
| 9/10/2023 | 2,71 | 2,78 | +0,72% | 2,67 | 2,78 | 2,71 | 2,74 | 2,78 | 151 | 27.441.800 |
| 6/10/2023 | 2,78 | 2,76 | -0,72% | 2,64 | 2,79 | 2,73 | 2,76 | 2,78 | 152 | 27.835.300 |
| 5/10/2023 | 2,87 | 2,78 | -3,47% | 2,78 | 2,88 | 2,80 | 2,78 | 2,82 | 188 | 36.771.900 |
| 4/10/2023 | 2,81 | 2,88 | +1,41% | 2,81 | 2,89 | 2,84 | 2,83 | 2,88 | 150 | 28.746.800 |
| 3/10/2023 | 2,95 | 2,84 | -3,73% | 2,84 | 2,98 | 2,92 | 2,84 | 2,86 | 217 | 44.581.200 |
| 2/10/2023 | 3,10 | 2,95 | -4,22% | 2,95 | 3,11 | 3,00 | 2,94 | 2,95 | 204 | 35.652.300 |
| 29/9/2023 | 3,10 | 3,08 | +0,65% | 3,04 | 3,17 | 3,11 | 3,08 | 3,11 | 155 | 32.135.200 |
| 28/9/2023 | 3,01 | 3,06 | +2,00% | 3,00 | 3,13 | 3,05 | 3,06 | 3,10 | 245 | 55.316.000 |
| 27/9/2023 | 3,07 | 3,00 | -2,60% | 2,90 | 3,15 | 3,01 | 3,00 | 3,01 | 236 | 66.279.400 |
| 26/9/2023 | 3,40 | 3,08 | -9,41% | 3,08 | 3,40 | 3,20 | 3,08 | 3,09 | 437 | 169.070.200 |
| 25/9/2023 | 3,48 | 3,40 | -4,23% | 3,38 | 3,52 | 3,43 | 3,39 | 3,41 | 257 | 80.185.400 |
| 22/9/2023 | 3,58 | 3,55 | -1,39% | 3,44 | 3,60 | 3,52 | 3,50 | 3,55 | 278 | 68.465.400 |
| 21/9/2023 | 3,72 | 3,60 | -3,49% | 3,60 | 3,72 | 3,62 | 3,60 | 3,63 | 164 | 25.627.600 |
| 20/9/2023 | 3,66 | 3,73 | +1,63% | 3,66 | 3,74 | 3,71 | 3,70 | 3,73 | 120 | 36.327.500 |
| 19/9/2023 | 3,79 | 3,67 | -4,18% | 3,67 | 3,83 | 3,71 | 3,67 | 3,68 | 210 | 43.765.000 |
| 18/9/2023 | 3,95 | 3,83 | -2,05% | 3,83 | 3,95 | 3,86 | 3,82 | 3,83 | 107 | 47.495.200 |
| 15/9/2023 | 4,00 | 3,91 | -2,25% | 3,91 | 4,00 | 3,95 | 3,90 | 3,91 | 150 | 24.664.400 |
| 14/9/2023 | 4,00 | 4,00 | 0,00% | 3,93 | 4,01 | 3,98 | 3,97 | 4,00 | 116 | 49.738.100 |
| 13/9/2023 | 3,91 | 4,00 | +1,52% | 3,91 | 4,02 | 3,98 | 3,98 | 4,00 | 386 | 45.323.600 |
| 12/9/2023 | 3,77 | 3,94 | +5,35% | 3,76 | 3,94 | 3,82 | 3,92 | 3,94 | 120 | 23.654.300 |
| 11/9/2023 | 3,83 | 3,74 | -2,86% | 3,71 | 3,91 | 3,76 | 3,72 | 3,75 | 156 | 34.503.300 |
| 8/9/2023 | 3,70 | 3,85 | +4,05% | 3,65 | 3,85 | 3,74 | 3,82 | 3,85 | 149 | 31.347.700 |
| 6/9/2023 | 3,85 | 3,70 | -4,88% | 3,69 | 3,90 | 3,80 | 3,69 | 3,70 | 315 | 53.094.500 |
| 5/9/2023 | 3,99 | 3,89 | -2,02% | 3,82 | 3,99 | 3,91 | 3,89 | 3,93 | 221 | 38.067.300 |
| 4/9/2023 | 4,04 | 3,97 | -0,75% | 3,95 | 4,04 | 3,98 | 3,96 | 3,99 | 150 | 33.309.400 |
| 1/9/2023 | 3,93 | 4,00 | +1,52% | 3,90 | 4,06 | 3,99 | 4,00 | 4,01 | 207 | 96.936.900 |
| 31/8/2023 | 4,04 | 3,94 | -2,23% | 3,90 | 4,04 | 3,98 | 3,91 | 3,94 | 714 | 54.826.900 |
| 30/8/2023 | 4,03 | 4,03 | -2,89% | 4,01 | 4,19 | 4,10 | 4,03 | 4,05 | 636 | 125.589.400 |
| 29/8/2023 | 3,81 | 4,15 | +9,21% | 3,75 | 4,19 | 4,02 | 4,14 | 4,15 | 886 | 184.495.200 |
| 28/8/2023 | 3,62 | 3,80 | +3,83% | 3,57 | 3,80 | 3,64 | 3,80 | 3,81 | 380 | 78.670.300 |
| 25/8/2023 | 3,71 | 3,66 | -2,40% | 3,58 | 3,72 | 3,66 | 3,66 | 3,68 | 171 | 44.956.100 |
| 24/8/2023 | 3,72 | 3,75 | -1,06% | 3,72 | 3,81 | 3,75 | 3,73 | 3,75 | 116 | 18.596.700 |
| 23/8/2023 | 3,75 | 3,79 | +2,16% | 3,73 | 3,83 | 3,77 | 3,78 | 3,79 | 154 | 22.324.100 |
| 22/8/2023 | 3,55 | 3,71 | +4,51% | 3,55 | 3,71 | 3,64 | 3,71 | 3,72 | 151 | 27.524.500 |
| 21/8/2023 | 3,65 | 3,55 | -2,74% | 3,52 | 3,65 | 3,56 | 3,55 | 3,58 | 166 | 41.551.200 |
| 18/8/2023 | 3,58 | 3,65 | +0,27% | 3,50 | 3,65 | 3,59 | 3,65 | 3,66 | 165 | 23.732.600 |
| 17/8/2023 | 3,81 | 3,64 | -4,21% | 3,64 | 3,82 | 3,70 | 3,63 | 3,64 | 187 | 31.489.700 |
| 16/8/2023 | 3,70 | 3,80 | +1,33% | 3,63 | 3,80 | 3,72 | 3,80 | 3,82 | 225 | 65.742.900 |
| 15/8/2023 | 3,90 | 3,75 | -2,34% | 3,71 | 3,92 | 3,77 | 3,72 | 3,75 | 211 | 34.837.000 |
| 14/8/2023 | 3,92 | 3,84 | -1,03% | 3,73 | 3,92 | 3,80 | 3,80 | 3,84 | 317 | 69.397.200 |
| 11/8/2023 | 3,84 | 3,88 | +2,11% | 3,71 | 3,90 | 3,81 | 3,87 | 3,88 | 260 | 48.486.500 |
| 10/8/2023 | 3,81 | 3,80 | +0,26% | 3,73 | 3,85 | 3,79 | 3,78 | 3,80 | 153 | 24.007.600 |
| 9/8/2023 | 3,90 | 3,79 | -2,82% | 3,79 | 3,95 | 3,84 | 3,79 | 3,81 | 148 | 23.315.100 |
| 8/8/2023 | 3,87 | 3,90 | +1,30% | 3,78 | 3,90 | 3,84 | 3,88 | 3,90 | 245 | 50.704.800 |
| 7/8/2023 | 3,99 | 3,85 | -3,27% | 3,85 | 3,99 | 3,88 | 3,85 | 3,88 | 158 | 34.567.200 |
| 4/8/2023 | 3,96 | 3,98 | -0,25% | 3,94 | 4,06 | 3,98 | 3,98 | 3,99 | 281 | 72.892.900 |
| 3/8/2023 | 3,86 | 3,99 | +3,64% | 3,86 | 4,00 | 3,95 | 3,95 | 3,99 | 325 | 103.452.400 |
| 2/8/2023 | 3,85 | 3,85 | +0,52% | 3,75 | 3,87 | 3,80 | 3,85 | 3,87 | 322 | 22.782.500 |
| 1/8/2023 | 3,70 | 3,83 | +1,86% | 3,70 | 3,83 | 3,78 | 3,82 | 3,83 | 337 | 32.738.500 |
| 31/7/2023 | 3,77 | 3,76 | +0,27% | 3,75 | 3,82 | 3,78 | 3,76 | 3,80 | 393 | 56.733.900 |
| 28/7/2023 | 3,71 | 3,75 | +1,35% | 3,70 | 3,76 | 3,73 | 3,75 | 3,76 | 341 | 51.229.900 |
| 27/7/2023 | 3,70 | 3,70 | +0,82% | 3,62 | 3,71 | 3,68 | 3,63 | 3,70 | 297 | 27.934.000 |
| 26/7/2023 | 3,70 | 3,67 | -0,27% | 3,64 | 3,74 | 3,70 | 3,67 | 3,70 | 334 | 22.809.100 |
| 25/7/2023 | 3,63 | 3,68 | 0,00% | 3,63 | 3,77 | 3,70 | 3,65 | 3,68 | 352 | 40.205.800 |
| 24/7/2023 | 3,57 | 3,68 | +2,79% | 3,51 | 3,71 | 3,62 | 3,64 | 3,68 | 179 | 24.911.000 |
| 21/7/2023 | 3,47 | 3,58 | +2,29% | 3,47 | 3,67 | 3,58 | 3,54 | 3,58 | 191 | 25.597.300 |
| 20/7/2023 | 3,55 | 3,50 | -0,28% | 3,50 | 3,61 | 3,55 | 3,50 | 3,52 | 147 | 23.773.000 |
| 19/7/2023 | 3,65 | 3,51 | -1,13% | 3,50 | 3,65 | 3,55 | 3,50 | 3,56 | 151 | 28.050.100 |
| 18/7/2023 | 3,50 | 3,55 | +1,43% | 3,46 | 3,60 | 3,52 | 3,50 | 3,56 | 144 | 19.230.200 |
| 17/7/2023 | 3,45 | 3,50 | +2,64% | 3,35 | 3,50 | 3,44 | 3,50 | 3,51 | 137 | 18.602.100 |
| 14/7/2023 | 3,56 | 3,41 | -4,48% | 3,41 | 3,57 | 3,46 | 3,41 | 3,45 | 194 | 43.109.900 |
| 13/7/2023 | 3,60 | 3,57 | +0,56% | 3,52 | 3,65 | 3,58 | 3,54 | 3,57 | 134 | 17.243.500 |
| 12/7/2023 | 3,70 | 3,55 | -3,53% | 3,51 | 3,70 | 3,59 | 3,50 | 3,55 | 304 | 52.898.800 |
| 11/7/2023 | 3,71 | 3,68 | -0,27% | 3,53 | 3,71 | 3,61 | 3,64 | 3,68 | 169 | 28.968.100 |
| 10/7/2023 | 3,80 | 3,69 | -1,86% | 3,65 | 3,80 | 3,70 | 3,66 | 3,69 | 172 | 24.684.800 |
| 7/7/2023 | 3,67 | 3,76 | +2,45% | 3,62 | 3,80 | 3,73 | 3,76 | 3,77 | 255 | 36.861.800 |
| 6/7/2023 | 3,71 | 3,67 | -1,08% | 3,56 | 3,71 | 3,61 | 3,61 | 3,67 | 230 | 30.435.000 |
| 5/7/2023 | 3,62 | 3,71 | +2,49% | 3,60 | 3,87 | 3,71 | 3,71 | 3,72 | 347 | 59.684.700 |
| 4/7/2023 | 3,55 | 3,62 | +2,84% | 3,53 | 3,63 | 3,57 | 3,58 | 3,62 | 146 | 25.703.300 |
| 3/7/2023 | 3,54 | 3,52 | +1,15% | 3,50 | 3,64 | 3,56 | 3,52 | 3,55 | 169 | 20.244.100 |
| 30/6/2023 | 3,48 | 3,48 | +0,87% | 3,48 | 3,65 | 3,54 | 3,48 | 3,52 | 248 | 51.812.300 |
| 29/6/2023 | 3,45 | 3,45 | +1,17% | 3,41 | 3,53 | 3,45 | 3,45 | 3,46 | 236 | 23.042.500 |
| 28/6/2023 | 3,50 | 3,41 | -3,13% | 3,40 | 3,60 | 3,48 | 3,40 | 3,41 | 213 | 33.102.700 |
| 27/6/2023 | 3,75 | 3,52 | -4,35% | 3,51 | 3,79 | 3,57 | 3,52 | 3,53 | 287 | 46.375.800 |
| 26/6/2023 | 3,77 | 3,68 | -3,92% | 3,68 | 3,91 | 3,77 | 3,68 | 3,72 | 180 | 31.135.100 |
| 23/6/2023 | 3,82 | 3,83 | +0,26% | 3,77 | 3,89 | 3,84 | 3,83 | 3,84 | 183 | 27.769.900 |
| 22/6/2023 | 3,91 | 3,82 | -3,29% | 3,75 | 3,91 | 3,78 | 3,81 | 3,82 | 224 | 40.362.000 |
| 21/6/2023 | 3,82 | 3,95 | +4,22% | 3,80 | 3,99 | 3,87 | 3,93 | 3,96 | 373 | 68.860.900 |
| 20/6/2023 | 3,71 | 3,79 | +2,99% | 3,70 | 3,82 | 3,76 | 3,79 | 3,80 | 259 | 32.982.300 |
| 19/6/2023 | 3,68 | 3,68 | +1,10% | 3,63 | 3,74 | 3,67 | 3,68 | 3,72 | 239 | 30.208.900 |
| 16/6/2023 | 3,67 | 3,64 | -2,41% | 3,64 | 3,77 | 3,70 | 3,63 | 3,64 | 225 | 38.397.600 |
| 15/6/2023 | 3,67 | 3,73 | +1,63% | 3,67 | 3,79 | 3,74 | 3,73 | 3,75 | 252 | 66.208.800 |
| 14/6/2023 | 3,67 | 3,67 | +2,23% | 3,61 | 3,72 | 3,67 | 3,66 | 3,69 | 224 | 22.325.000 |
| 13/6/2023 | 3,78 | 3,59 | -4,77% | 3,58 | 3,91 | 3,71 | 3,59 | 3,62 | 536 | 81.631.400 |
| 12/6/2023 | 3,68 | 3,77 | +1,89% | 3,57 | 4,04 | 3,86 | 3,77 | 3,80 | 1.179 | 158.230.800 |
| 9/6/2023 | 3,57 | 3,70 | +3,64% | 3,57 | 3,71 | 3,66 | 3,70 | 3,71 | 399 | 72.318.200 |
| 7/6/2023 | 3,45 | 3,57 | +4,08% | 3,45 | 3,61 | 3,52 | 3,56 | 3,57 | 521 | 69.257.600 |
| 6/6/2023 | 3,37 | 3,43 | +2,08% | 3,37 | 3,49 | 3,45 | 3,43 | 3,45 | 291 | 39.696.300 |
| 5/6/2023 | 3,32 | 3,36 | +2,44% | 3,30 | 3,49 | 3,39 | 3,35 | 3,37 | 534 | 87.025.200 |
| 2/6/2023 | 3,15 | 3,28 | +4,79% | 3,15 | 3,30 | 3,24 | 3,26 | 3,28 | 480 | 82.515.500 |
| 1/6/2023 | 3,13 | 3,13 | +0,32% | 3,05 | 3,20 | 3,13 | 3,12 | 3,14 | 276 | 35.075.000 |
| 31/5/2023 | 3,09 | 3,12 | +0,97% | 3,03 | 3,13 | 3,08 | 3,10 | 3,12 | 208 | 13.268.300 |
| 30/5/2023 | 3,18 | 3,09 | -2,22% | 3,02 | 3,20 | 3,11 | 3,05 | 3,09 | 198 | 21.461.100 |
| 29/5/2023 | 3,13 | 3,16 | +0,32% | 3,04 | 3,16 | 3,09 | 3,16 | 3,18 | 346 | 42.133.400 |
| 26/5/2023 | 3,10 | 3,15 | +3,28% | 3,10 | 3,18 | 3,13 | 3,11 | 3,15 | 309 | 44.459.600 |
| 25/5/2023 | 2,96 | 3,05 | +1,67% | 2,96 | 3,05 | 3,02 | 3,02 | 3,06 | 113 | 13.692.300 |
| 24/5/2023 | 3,05 | 3,00 | -1,64% | 2,93 | 3,05 | 2,98 | 2,96 | 3,00 | 150 | 15.620.100 |
| 23/5/2023 | 2,98 | 3,05 | +1,67% | 2,96 | 3,09 | 3,03 | 3,05 | 3,07 | 244 | 39.293.200 |
| 22/5/2023 | 3,02 | 3,00 | 0,00% | 3,00 | 3,05 | 3,02 | 3,00 | 3,02 | 70 | 7.694.500 |
| 19/5/2023 | 3,05 | 3,00 | -1,64% | 2,97 | 3,09 | 3,03 | 2,99 | 3,00 | 183 | 19.821.900 |
| 18/5/2023 | 2,97 | 3,05 | +1,67% | 2,96 | 3,10 | 3,03 | 3,01 | 3,05 | 157 | 13.073.000 |
| 17/5/2023 | 2,95 | 3,00 | +2,74% | 2,92 | 3,04 | 3,01 | 2,96 | 3,00 | 192 | 45.563.800 |
| 16/5/2023 | 2,99 | 2,92 | -2,34% | 2,91 | 3,02 | 2,94 | 2,92 | 2,94 | 238 | 16.120.200 |
| 15/5/2023 | 2,93 | 2,99 | +0,67% | 2,90 | 2,99 | 2,94 | 2,94 | 2,99 | 114 | 14.411.700 |
| 12/5/2023 | 3,09 | 2,97 | -3,88% | 2,97 | 3,12 | 3,06 | 2,97 | 2,98 | 268 | 64.817.600 |
| 11/5/2023 | 3,13 | 3,09 | -2,52% | 3,09 | 3,24 | 3,11 | 3,08 | 3,09 | 208 | 47.557.600 |
| 10/5/2023 | 2,98 | 3,17 | +7,09% | 2,95 | 3,18 | 3,11 | 3,15 | 3,17 | 301 | 51.104.100 |
| 9/5/2023 | 2,87 | 2,96 | +3,14% | 2,87 | 3,02 | 2,96 | 2,96 | 2,99 | 289 | 51.314.800 |
| 8/5/2023 | 2,89 | 2,87 | -0,35% | 2,85 | 2,93 | 2,88 | 2,87 | 2,88 | 165 | 18.087.500 |
| 5/5/2023 | 2,79 | 2,88 | +3,23% | 2,79 | 2,90 | 2,84 | 2,88 | 2,89 | 206 | 20.521.700 |
| 4/5/2023 | 2,77 | 2,79 | +1,45% | 2,73 | 2,84 | 2,78 | 2,79 | 2,80 | 139 | 14.664.200 |
| 3/5/2023 | 2,78 | 2,75 | -1,08% | 2,71 | 2,78 | 2,74 | 2,74 | 2,76 | 153 | 9.165.200 |
| 2/5/2023 | 2,68 | 2,78 | +2,21% | 2,67 | 2,78 | 2,71 | 2,70 | 2,78 | 106 | 11.888.600 |
| 28/4/2023 | 2,73 | 2,72 | -1,45% | 2,70 | 2,82 | 2,75 | 2,72 | 2,75 | 163 | 19.941.400 |
| 27/4/2023 | 2,78 | 2,76 | -0,72% | 2,73 | 2,79 | 2,74 | 2,72 | 2,77 | 78 | 10.824.500 |
| 26/4/2023 | 2,67 | 2,78 | +2,58% | 2,67 | 2,78 | 2,70 | 2,70 | 2,78 | 110 | 11.450.700 |
| 25/4/2023 | 2,75 | 2,71 | -1,45% | 2,71 | 2,76 | 2,72 | 2,71 | 2,74 | 110 | 10.459.000 |
| 24/4/2023 | 2,75 | 2,75 | -2,14% | 2,74 | 2,83 | 2,77 | 2,75 | 2,79 | 58 | 3.853.500 |
| 20/4/2023 | 2,84 | 2,81 | 0,00% | 2,75 | 2,84 | 2,78 | 2,79 | 2,81 | 131 | 11.013.500 |
| 19/4/2023 | 2,92 | 2,81 | -2,77% | 2,74 | 2,92 | 2,80 | 2,76 | 2,81 | 186 | 17.956.200 |
| 18/4/2023 | 2,85 | 2,89 | +2,48% | 2,81 | 2,90 | 2,85 | 2,85 | 2,89 | 221 | 19.312.100 |
| 17/4/2023 | 2,97 | 2,82 | -6,00% | 2,82 | 3,09 | 2,91 | 2,82 | 2,92 | 479 | 43.932.500 |
| 14/4/2023 | 2,96 | 3,00 | +0,33% | 2,93 | 3,07 | 2,99 | 2,97 | 3,00 | 297 | 30.631.600 |
| 13/4/2023 | 3,00 | 2,99 | -0,33% | 2,95 | 3,02 | 2,99 | 2,97 | 2,99 | 168 | 14.684.400 |
| 12/4/2023 | 3,03 | 3,00 | -0,99% | 2,97 | 3,10 | 3,04 | 2,99 | 3,00 | 598 | 42.275.000 |
| 11/4/2023 | 2,83 | 3,03 | +8,21% | 2,83 | 3,03 | 2,93 | 2,97 | 3,03 | 301 | 69.886.500 |
| 10/4/2023 | 2,80 | 2,80 | 0,00% | 2,75 | 2,84 | 2,78 | 2,77 | 2,80 | 84 | 108.181.300 |
| 6/4/2023 | 2,80 | 2,80 | -1,06% | 2,71 | 2,89 | 2,78 | 2,80 | 2,84 | 177 | 14.091.500 |
| 5/4/2023 | 2,84 | 2,83 | +2,17% | 2,72 | 2,84 | 2,75 | 2,78 | 2,84 | 179 | 19.342.400 |
| 4/4/2023 | 2,66 | 2,77 | +3,36% | 2,64 | 2,84 | 2,72 | 2,76 | 2,77 | 212 | 36.842.600 |
| 3/4/2023 | 2,85 | 2,68 | -3,60% | 2,57 | 2,85 | 2,64 | 2,67 | 2,68 | 296 | 89.242.700 |
| 31/3/2023 | 2,90 | 2,78 | -1,42% | 2,73 | 2,90 | 2,78 | 2,75 | 2,78 | 173 | 17.016.800 |
| 30/3/2023 | 2,75 | 2,82 | +3,30% | 2,72 | 2,95 | 2,82 | 2,82 | 2,85 | 317 | 32.858.500 |
| 29/3/2023 | 2,81 | 2,73 | -3,53% | 2,72 | 2,88 | 2,74 | 2,73 | 2,76 | 156 | 15.117.900 |
| 28/3/2023 | 2,85 | 2,83 | -0,70% | 2,78 | 2,90 | 2,83 | 2,83 | 2,86 | 202 | 20.816.800 |
| 27/3/2023 | 2,84 | 2,85 | +1,79% | 2,74 | 3,00 | 2,86 | 2,78 | 2,85 | 569 | 68.139.100 |
| 24/3/2023 | 2,52 | 2,80 | +14,29% | 2,49 | 2,88 | 2,71 | 2,80 | 2,85 | 704 | 170.154.400 |
| 23/3/2023 | 2,54 | 2,45 | -4,30% | 2,35 | 2,57 | 2,42 | 2,40 | 2,45 | 169 | 40.884.500 |
| 22/3/2023 | 2,62 | 2,56 | -2,29% | 2,50 | 2,65 | 2,58 | 2,56 | 2,65 | 101 | 23.375.700 |
| 21/3/2023 | 2,68 | 2,62 | -1,13% | 2,57 | 2,68 | 2,62 | 2,58 | 2,62 | 80 | 12.393.900 |
| 20/3/2023 | 2,60 | 2,65 | +0,38% | 2,56 | 2,68 | 2,61 | 2,65 | 2,67 | 178 | 23.199.000 |
| 17/3/2023 | 2,64 | 2,64 | -2,22% | 2,61 | 2,66 | 2,62 | 2,61 | 2,64 | 58 | 12.911.700 |
| 16/3/2023 | 2,60 | 2,70 | +2,66% | 2,60 | 2,79 | 2,68 | 2,70 | 2,73 | 236 | 27.979.700 |
| 15/3/2023 | 2,60 | 2,63 | -0,38% | 2,56 | 2,70 | 2,63 | 2,63 | 2,66 | 155 | 13.256.000 |
| 14/3/2023 | 2,69 | 2,64 | -1,86% | 2,63 | 2,75 | 2,66 | 2,63 | 2,66 | 121 | 10.919.100 |
| 13/3/2023 | 2,70 | 2,69 | 0,00% | 2,69 | 2,77 | 2,72 | 2,69 | 2,70 | 172 | 11.406.000 |
| 10/3/2023 | 2,65 | 2,69 | +0,75% | 2,57 | 2,73 | 2,63 | 2,65 | 2,69 | 182 | 21.074.300 |
| 9/3/2023 | 2,64 | 2,67 | +1,91% | 2,58 | 2,88 | 2,74 | 2,63 | 2,69 | 303 | 49.154.000 |
| 8/3/2023 | 2,49 | 2,62 | +4,80% | 2,49 | 2,98 | 2,70 | 2,62 | 2,73 | 326 | 74.854.500 |
| 7/3/2023 | 2,43 | 2,50 | +2,04% | 2,39 | 2,50 | 2,46 | 2,46 | 2,50 | 107 | 11.374.700 |
| 6/3/2023 | 2,27 | 2,45 | +6,06% | 2,27 | 2,45 | 2,33 | 2,43 | 2,45 | 138 | 16.588.400 |
| 3/3/2023 | 2,30 | 2,31 | +0,43% | 2,25 | 2,34 | 2,30 | 2,31 | 2,34 | 93 | 11.433.300 |
| 2/3/2023 | 2,31 | 2,30 | -0,43% | 2,30 | 2,37 | 2,32 | 2,30 | 2,33 | 103 | 9.544.600 |
| 1/3/2023 | 2,41 | 2,31 | -4,15% | 2,31 | 2,49 | 2,36 | 2,31 | 2,34 | 298 | 20.555.000 |
| 28/2/2023 | 2,39 | 2,41 | +1,26% | 2,34 | 2,47 | 2,39 | 2,35 | 2,41 | 261 | 22.621.800 |
| 27/2/2023 | 2,42 | 2,38 | -3,64% | 2,37 | 2,50 | 2,42 | 2,38 | 2,43 | 215 | 26.001.800 |
| 24/2/2023 | 2,65 | 2,47 | -6,79% | 2,41 | 2,65 | 2,48 | 2,46 | 2,47 | 377 | 116.997.600 |
| 23/2/2023 | 2,61 | 2,65 | -0,38% | 2,58 | 2,71 | 2,63 | 2,62 | 2,65 | 175 | 39.003.400 |
| 22/2/2023 | 2,67 | 2,66 | -0,37% | 2,62 | 2,68 | 2,64 | 2,63 | 2,66 | 57 | 5.636.500 |
| 17/2/2023 | 2,76 | 2,67 | -2,91% | 2,63 | 2,76 | 2,69 | 2,67 | 2,70 | 159 | 20.982.400 |
| 16/2/2023 | 2,67 | 2,75 | +1,85% | 2,67 | 2,76 | 2,70 | 2,71 | 2,75 | 122 | 19.790.800 |
| 15/2/2023 | 2,61 | 2,70 | +2,66% | 2,61 | 2,71 | 2,66 | 2,63 | 2,70 | 113 | 11.626.800 |
| 14/2/2023 | 2,60 | 2,63 | -0,38% | 2,60 | 2,70 | 2,64 | 2,63 | 2,64 | 150 | 16.440.800 |
| 13/2/2023 | 2,63 | 2,64 | -0,75% | 2,62 | 2,70 | 2,65 | 2,62 | 2,64 | 107 | 25.909.300 |
| 10/2/2023 | 2,71 | 2,66 | -1,48% | 2,56 | 2,71 | 2,62 | 2,62 | 2,66 | 170 | 42.583.300 |
| 9/2/2023 | 2,73 | 2,70 | -1,10% | 2,65 | 2,74 | 2,69 | 2,67 | 2,70 | 160 | 32.871.000 |
| 8/2/2023 | 2,77 | 2,73 | +0,74% | 2,67 | 2,77 | 2,70 | 2,70 | 2,73 | 180 | 26.420.200 |
| 7/2/2023 | 2,85 | 2,71 | -4,91% | 2,70 | 2,88 | 2,77 | 2,71 | 2,75 | 245 | 42.350.800 |
| 6/2/2023 | 2,88 | 2,85 | -1,38% | 2,84 | 2,91 | 2,86 | 2,85 | 2,88 | 200 | 21.194.000 |
| 3/2/2023 | 2,96 | 2,89 | -3,67% | 2,85 | 3,02 | 2,92 | 2,88 | 2,89 | 320 | 48.924.600 |
| 2/2/2023 | 3,01 | 3,00 | -1,64% | 2,97 | 3,18 | 3,08 | 2,99 | 3,00 | 438 | 48.212.800 |
| 1/2/2023 | 3,08 | 3,05 | -0,97% | 3,00 | 3,13 | 3,03 | 3,01 | 3,05 | 262 | 29.364.100 |
| 31/1/2023 | 3,08 | 3,08 | +0,65% | 3,05 | 3,15 | 3,09 | 3,08 | 3,10 | 290 | 44.989.600 |
| 30/1/2023 | 3,02 | 3,06 | +0,66% | 2,97 | 3,09 | 3,03 | 2,98 | 3,06 | 174 | 23.691.000 |
| 27/1/2023 | 3,08 | 3,04 | -1,30% | 3,02 | 3,13 | 3,05 | 3,04 | 3,06 | 393 | 26.227.100 |
| 26/1/2023 | 3,04 | 3,08 | -0,65% | 3,02 | 3,17 | 3,09 | 3,07 | 3,08 | 770 | 112.288.200 |
| 25/1/2023 | 2,81 | 3,10 | +10,32% | 2,81 | 3,25 | 3,07 | 3,07 | 3,10 | 1.587 | 263.477.600 |
| 24/1/2023 | 2,78 | 2,81 | +2,18% | 2,76 | 2,85 | 2,81 | 2,80 | 2,81 | 208 | 25.235.500 |
| 23/1/2023 | 2,73 | 2,75 | -1,43% | 2,73 | 2,82 | 2,78 | 2,75 | 2,77 | 158 | 25.303.100 |
| 20/1/2023 | 2,82 | 2,79 | -1,06% | 2,77 | 2,89 | 2,82 | 2,79 | 2,80 | 163 | 26.176.700 |
| 19/1/2023 | 2,85 | 2,82 | -1,40% | 2,80 | 2,85 | 2,82 | 2,82 | 2,83 | 119 | 12.877.800 |
| 18/1/2023 | 2,81 | 2,86 | +1,78% | 2,81 | 3,06 | 2,94 | 2,86 | 2,87 | 655 | 136.806.300 |
| 17/1/2023 | 2,79 | 2,81 | +1,81% | 2,79 | 2,84 | 2,80 | 2,81 | 2,82 | 488 | 37.595.400 |
| 16/1/2023 | 2,79 | 2,76 | -2,82% | 2,73 | 2,87 | 2,78 | 2,74 | 2,77 | 221 | 48.822.500 |
| 13/1/2023 | 2,94 | 2,84 | -3,07% | 2,82 | 2,98 | 2,89 | 2,83 | 2,84 | 425 | 82.944.600 |
| 12/1/2023 | 3,05 | 2,93 | -3,93% | 2,86 | 3,08 | 2,95 | 2,93 | 2,94 | 668 | 153.423.100 |
| 11/1/2023 | 3,09 | 3,05 | 0,00% | 3,05 | 3,20 | 3,11 | 3,04 | 3,05 | 469 | 83.213.700 |
| 10/1/2023 | 2,99 | 3,05 | +1,33% | 2,94 | 3,15 | 3,03 | 3,04 | 3,05 | 825 | 213.511.000 |
| 9/1/2023 | 3,00 | 3,01 | -2,59% | 2,94 | 3,25 | 3,07 | 3,01 | 3,02 | 1.235 | 402.753.000 |
| 6/1/2023 | 3,19 | 3,09 | +6,19% | 3,01 | 3,53 | 3,23 | 3,07 | 3,09 | 2.532 | 982.500.900 |
| 5/1/2023 | 2,55 | 2,91 | +15,02% | 2,55 | 3,99 | 3,45 | 2,91 | 3,00 | 7.172 | 1.633.951.900 |
| 4/1/2023 | 2,54 | 2,53 | +2,02% | 2,51 | 2,61 | 2,54 | 2,53 | 2,56 | 568 | 40.720.000 |
| 3/1/2023 | 2,64 | 2,48 | -3,50% | 2,48 | 2,74 | 2,60 | 2,48 | 2,53 | 210 | 44.471.600 |
| 2/1/2023 | 2,65 | 2,57 | -3,02% | 2,53 | 2,65 | 2,56 | 2,57 | 2,59 | 99 | 21.012.800 |
| 29/12/2022 | 2,60 | 2,65 | +1,92% | 2,60 | 2,70 | 2,64 | 2,64 | 2,65 | 176 | 42.870.600 |
| 28/12/2022 | 2,48 | 2,60 | +4,00% | 2,48 | 2,62 | 2,55 | 2,60 | 2,61 | 243 | 41.360.400 |
| 27/12/2022 | 2,70 | 2,50 | -6,37% | 2,50 | 2,70 | 2,54 | 2,50 | 2,52 | 184 | 26.172.200 |
| 26/12/2022 | 2,73 | 2,67 | -1,11% | 2,67 | 2,79 | 2,70 | 2,67 | 2,72 | 117 | 10.466.900 |
| 23/12/2022 | 2,55 | 2,70 | +3,85% | 2,55 | 2,84 | 2,70 | 2,70 | 2,74 | 258 | 37.876.900 |
| 22/12/2022 | 2,65 | 2,60 | -2,62% | 2,58 | 2,73 | 2,64 | 2,60 | 2,61 | 243 | 33.723.400 |
| 21/12/2022 | 2,75 | 2,67 | -2,20% | 2,67 | 2,82 | 2,67 | 2,67 | 2,71 | 129 | 89.842.500 |
| 20/12/2022 | 2,61 | 2,73 | +5,00% | 2,61 | 2,85 | 2,76 | 2,73 | 2,75 | 222 | 32.789.400 |
| 19/12/2022 | 2,46 | 2,60 | +4,84% | 2,46 | 2,67 | 2,55 | 2,60 | 2,66 | 118 | 16.609.300 |
| 16/12/2022 | 2,57 | 2,48 | -3,88% | 2,47 | 2,57 | 2,51 | 2,47 | 2,55 | 144 | 34.440.400 |
| 15/12/2022 | 2,57 | 2,58 | +0,78% | 2,51 | 2,74 | 2,60 | 2,51 | 2,58 | 143 | 34.457.600 |
| 14/12/2022 | 2,51 | 2,56 | +2,40% | 2,45 | 2,61 | 2,52 | 2,51 | 2,60 | 346 | 28.338.400 |
| 13/12/2022 | 2,69 | 2,50 | -4,94% | 2,50 | 2,73 | 2,60 | 2,50 | 2,58 | 164 | 27.745.400 |
| 12/12/2022 | 2,72 | 2,63 | -3,66% | 2,59 | 2,82 | 2,67 | 2,63 | 2,67 | 203 | 43.689.300 |
| 9/12/2022 | 2,93 | 2,73 | -5,86% | 2,73 | 2,93 | 2,78 | 2,73 | 2,82 | 637 | 63.279.900 |
| 8/12/2022 | 2,93 | 2,90 | -1,02% | 2,88 | 2,96 | 2,90 | 2,88 | 2,90 | 205 | 25.981.400 |
| 7/12/2022 | 2,90 | 2,93 | +2,09% | 2,87 | 2,98 | 2,92 | 2,93 | 2,94 | 80 | 13.660.700 |
| 6/12/2022 | 2,88 | 2,87 | +0,70% | 2,84 | 2,95 | 2,89 | 2,87 | 2,92 | 113 | 21.418.700 |
| 5/12/2022 | 3,13 | 2,85 | -8,95% | 2,85 | 3,13 | 2,94 | 2,85 | 2,86 | 177 | 48.820.200 |
| 2/12/2022 | 3,04 | 3,13 | +1,62% | 3,04 | 3,20 | 3,12 | 3,13 | 3,17 | 115 | 29.070.000 |
| 1/12/2022 | 3,15 | 3,08 | -2,22% | 3,06 | 3,15 | 3,09 | 3,08 | 3,10 | 114 | 29.170.200 |
| 30/11/2022 | 3,19 | 3,15 | -0,32% | 2,98 | 3,19 | 3,06 | 3,13 | 3,15 | 238 | 57.625.700 |
| 29/11/2022 | 2,98 | 3,16 | +5,33% | 2,98 | 3,18 | 3,09 | 3,15 | 3,16 | 208 | 35.814.100 |
| 28/11/2022 | 3,08 | 3,00 | -3,23% | 3,00 | 3,10 | 3,01 | 3,00 | 3,01 | 181 | 39.001.100 |
| 25/11/2022 | 3,31 | 3,10 | -7,19% | 2,99 | 3,31 | 3,11 | 3,04 | 3,10 | 397 | 99.178.000 |
| 24/11/2022 | 3,18 | 3,34 | +5,03% | 3,18 | 3,34 | 3,29 | 3,28 | 3,34 | 234 | 53.732.700 |
| 23/11/2022 | 3,23 | 3,18 | -1,85% | 3,10 | 3,25 | 3,16 | 3,13 | 3,18 | 227 | 53.825.400 |
| 22/11/2022 | 3,33 | 3,24 | -4,71% | 3,20 | 3,43 | 3,29 | 3,24 | 3,27 | 366 | 71.295.400 |
| 21/11/2022 | 3,42 | 3,40 | -0,58% | 3,30 | 3,49 | 3,38 | 3,40 | 3,42 | 220 | 68.348.600 |
| 18/11/2022 | 3,49 | 3,42 | -2,01% | 3,36 | 3,63 | 3,50 | 3,42 | 3,45 | 527 | 173.465.500 |
| 17/11/2022 | 3,40 | 3,49 | +1,75% | 3,31 | 3,54 | 3,41 | 3,47 | 3,49 | 958 | 195.522.100 |
| 16/11/2022 | 3,55 | 3,43 | -4,46% | 3,43 | 3,57 | 3,51 | 3,43 | 3,49 | 203 | 38.587.300 |
| 14/11/2022 | 3,54 | 3,59 | +1,41% | 3,51 | 3,67 | 3,59 | 3,57 | 3,59 | 227 | 44.649.200 |
| 11/11/2022 | 3,40 | 3,54 | +4,12% | 3,40 | 3,72 | 3,56 | 3,53 | 3,55 | 391 | 111.781.600 |
| 10/11/2022 | 3,55 | 3,40 | -6,85% | 3,25 | 3,55 | 3,39 | 3,40 | 3,42 | 455 | 138.345.200 |
| 9/11/2022 | 3,81 | 3,65 | -6,17% | 3,60 | 3,97 | 3,73 | 3,65 | 3,69 | 551 | 139.612.200 |
| 8/11/2022 | 3,98 | 3,89 | -2,26% | 3,81 | 3,98 | 3,90 | 3,86 | 3,89 | 310 | 67.603.700 |
| 7/11/2022 | 4,11 | 3,98 | -5,46% | 3,98 | 4,18 | 4,06 | 3,98 | 3,99 | 484 | 82.286.200 |
| 4/11/2022 | 4,15 | 4,21 | +1,45% | 4,11 | 4,40 | 4,27 | 4,15 | 4,21 | 536 | 149.658.900 |
| 3/11/2022 | 3,88 | 4,15 | +6,96% | 3,86 | 4,18 | 4,10 | 4,15 | 4,16 | 480 | 117.049.200 |
| 1/11/2022 | 3,92 | 3,88 | 0,00% | 3,81 | 4,02 | 3,92 | 3,88 | 3,97 | 271 | 55.686.400 |
| 31/10/2022 | 3,76 | 3,88 | +1,04% | 3,73 | 4,06 | 3,88 | 3,88 | 3,98 | 284 | 72.163.200 |
| 28/10/2022 | 3,78 | 3,84 | +1,59% | 3,77 | 3,84 | 3,80 | 3,83 | 3,84 | 220 | 35.966.200 |
| 27/10/2022 | 3,73 | 3,78 | +1,34% | 3,69 | 3,89 | 3,79 | 3,77 | 3,78 | 372 | 68.006.600 |
| 26/10/2022 | 4,12 | 3,73 | -8,58% | 3,73 | 4,12 | 3,93 | 3,73 | 3,74 | 471 | 130.853.900 |
| 25/10/2022 | 4,15 | 4,08 | -2,63% | 4,05 | 4,22 | 4,14 | 4,08 | 4,10 | 763 | 110.192.800 |
| 24/10/2022 | 4,06 | 4,19 | +1,95% | 3,99 | 4,24 | 4,14 | 4,17 | 4,20 | 579 | 84.821.500 |
| 21/10/2022 | 4,08 | 4,11 | +0,74% | 4,00 | 4,18 | 4,11 | 4,11 | 4,16 | 497 | 97.880.900 |
| 20/10/2022 | 4,12 | 4,08 | -0,49% | 3,95 | 4,20 | 4,08 | 4,08 | 4,13 | 810 | 218.136.400 |
| 19/10/2022 | 4,10 | 4,10 | +0,49% | 3,93 | 4,13 | 4,04 | 4,10 | 4,11 | 510 | 78.109.500 |
| 18/10/2022 | 3,96 | 4,08 | +3,03% | 3,96 | 4,08 | 4,02 | 4,03 | 4,08 | 354 | 90.936.200 |
| 17/10/2022 | 3,93 | 3,96 | +1,28% | 3,88 | 3,98 | 3,93 | 3,91 | 3,96 | 338 | 49.468.900 |
| 14/10/2022 | 3,96 | 3,91 | -0,26% | 3,88 | 4,04 | 3,95 | 3,91 | 3,99 | 672 | 106.202.000 |
| 13/10/2022 | 3,80 | 3,92 | +1,03% | 3,77 | 3,99 | 3,89 | 3,88 | 3,92 | 635 | 86.180.100 |
| 11/10/2022 | 3,79 | 3,88 | +1,31% | 3,73 | 4,00 | 3,89 | 3,88 | 3,89 | 705 | 149.404.900 |
| 10/10/2022 | 3,88 | 3,83 | +0,79% | 3,70 | 3,88 | 3,77 | 3,83 | 3,86 | 386 | 60.821.500 |
| 7/10/2022 | 3,80 | 3,80 | -0,26% | 3,75 | 3,94 | 3,83 | 3,80 | 3,83 | 637 | 96.826.400 |
| 6/10/2022 | 3,83 | 3,81 | +0,79% | 3,72 | 3,88 | 3,80 | 3,77 | 3,81 | 702 | 129.134.000 |
| 5/10/2022 | 3,73 | 3,78 | +2,16% | 3,65 | 3,85 | 3,78 | 3,78 | 3,83 | 1.019 | 161.807.600 |
| 4/10/2022 | 3,50 | 3,70 | +9,14% | 3,50 | 3,70 | 3,63 | 3,69 | 3,70 | 1.177 | 226.487.300 |
| 3/10/2022 | 3,30 | 3,39 | +4,63% | 3,27 | 3,48 | 3,40 | 3,38 | 3,39 | 756 | 196.921.000 |
| 30/9/2022 | 3,04 | 3,24 | +7,64% | 2,98 | 3,28 | 3,17 | 3,24 | 3,25 | 557 | 125.346.100 |
| 29/9/2022 | 2,87 | 3,01 | +2,73% | 2,87 | 3,06 | 2,99 | 3,01 | 3,04 | 903 | 107.608.200 |
| 28/9/2022 | 2,83 | 2,93 | +2,45% | 2,80 | 3,03 | 2,91 | 2,93 | 2,95 | 301 | 70.967.700 |
| 27/9/2022 | 3,03 | 2,86 | -4,98% | 2,83 | 3,07 | 2,91 | 2,86 | 2,88 | 420 | 90.244.500 |
| 26/9/2022 | 3,13 | 3,01 | -5,05% | 2,96 | 3,21 | 3,09 | 3,00 | 3,01 | 447 | 81.990.000 |
| 23/9/2022 | 3,03 | 3,17 | +1,60% | 3,02 | 3,17 | 3,08 | 3,14 | 3,17 | 292 | 38.357.300 |
| 22/9/2022 | 2,96 | 3,12 | +6,12% | 2,90 | 3,15 | 3,02 | 3,07 | 3,12 | 523 | 105.733.500 |
| 21/9/2022 | 2,85 | 2,94 | +2,80% | 2,84 | 2,98 | 2,91 | 2,90 | 2,94 | 408 | 49.415.900 |
| 20/9/2022 | 2,87 | 2,86 | -0,35% | 2,82 | 2,96 | 2,89 | 2,84 | 2,86 | 474 | 81.543.500 |
| 19/9/2022 | 2,73 | 2,87 | +2,14% | 2,73 | 2,90 | 2,85 | 2,85 | 2,87 | 314 | 40.642.900 |
| 16/9/2022 | 2,88 | 2,81 | -3,10% | 2,74 | 2,89 | 2,82 | 2,81 | 2,83 | 370 | 46.427.400 |
| 15/9/2022 | 2,91 | 2,90 | -0,34% | 2,87 | 2,96 | 2,90 | 2,87 | 2,90 | 222 | 33.274.900 |
| 14/9/2022 | 2,94 | 2,91 | +0,34% | 2,87 | 3,02 | 2,94 | 2,90 | 2,91 | 332 | 41.495.800 |
| 13/9/2022 | 2,96 | 2,90 | -2,03% | 2,90 | 2,99 | 2,92 | 2,90 | 2,93 | 215 | 23.648.800 |
| 12/9/2022 | 2,91 | 2,96 | +1,72% | 2,91 | 3,01 | 2,97 | 2,96 | 2,98 | 262 | 39.015.000 |
| 9/9/2022 | 2,85 | 2,91 | +2,11% | 2,85 | 3,00 | 2,94 | 2,91 | 2,94 | 782 | 83.003.400 |
| 8/9/2022 | 2,85 | 2,85 | 0,00% | 2,81 | 2,96 | 2,87 | 2,85 | 2,87 | 440 | 63.866.700 |
| 6/9/2022 | 3,00 | 2,85 | -4,04% | 2,83 | 3,03 | 2,88 | 2,85 | 2,86 | 828 | 119.933.200 |
| 5/9/2022 | 2,95 | 2,97 | +1,02% | 2,94 | 3,09 | 3,01 | 2,97 | 2,99 | 580 | 151.687.100 |
| 2/9/2022 | 3,01 | 2,94 | -4,55% | 2,93 | 3,14 | 2,99 | 2,93 | 2,94 | 2.634 | 582.795.700 |
| 1/9/2022 | 3,06 | 3,08 | +2,33% | 2,98 | 3,12 | 3,03 | 3,05 | 3,08 | 1.052 | 116.870.000 |
| 31/8/2022 | 2,91 | 3,01 | +4,88% | 2,88 | 3,06 | 3,00 | 3,01 | 3,03 | 736 | 175.973.200 |
| 30/8/2022 | 3,08 | 2,87 | -6,51% | 2,87 | 3,15 | 2,98 | 2,87 | 2,90 | 788 | 107.370.600 |
| 29/8/2022 | 3,08 | 3,07 | 0,00% | 3,03 | 3,14 | 3,09 | 3,07 | 3,10 | 686 | 65.838.300 |
| 26/8/2022 | 3,11 | 3,07 | -0,97% | 3,03 | 3,17 | 3,09 | 3,07 | 3,10 | 581 | 68.200.500 |
| 25/8/2022 | 3,10 | 3,10 | 0,00% | 3,10 | 3,20 | 3,14 | 3,10 | 3,12 | 510 | 71.096.800 |
| 24/8/2022 | 3,09 | 3,10 | -0,32% | 3,06 | 3,24 | 3,15 | 3,10 | 3,12 | 745 | 107.006.900 |
| 23/8/2022 | 2,90 | 3,11 | +5,78% | 2,85 | 3,23 | 3,05 | 3,11 | 3,16 | 868 | 156.196.400 |
| 22/8/2022 | 2,89 | 2,94 | +0,68% | 2,82 | 2,95 | 2,88 | 2,91 | 2,94 | 422 | 39.132.700 |
| 19/8/2022 | 3,06 | 2,92 | -7,01% | 2,88 | 3,06 | 2,94 | 2,92 | 2,94 | 741 | 113.129.300 |
| 18/8/2022 | 3,20 | 3,14 | -2,79% | 3,08 | 3,22 | 3,14 | 3,12 | 3,14 | 650 | 93.609.900 |
| 17/8/2022 | 3,32 | 3,23 | -4,72% | 3,21 | 3,36 | 3,27 | 3,23 | 3,26 | 862 | 121.598.800 |
| 16/8/2022 | 3,38 | 3,39 | +0,30% | 3,28 | 3,44 | 3,35 | 3,35 | 3,39 | 836 | 114.045.800 |
| 15/8/2022 | 3,02 | 3,38 | +9,03% | 3,02 | 3,47 | 3,30 | 3,38 | 3,41 | 1.044 | 147.333.200 |
| 12/8/2022 | 3,13 | 3,10 | -1,27% | 3,06 | 3,17 | 3,12 | 3,10 | 3,15 | 707 | 63.249.800 |
| 11/8/2022 | 3,33 | 3,14 | -5,71% | 3,12 | 3,36 | 3,22 | 3,14 | 3,20 | 978 | 111.268.300 |
| 10/8/2022 | 3,00 | 3,33 | +12,50% | 3,00 | 3,33 | 3,21 | 3,31 | 3,33 | 1.660 | 239.428.700 |
| 9/8/2022 | 3,11 | 2,96 | -4,82% | 2,94 | 3,15 | 3,00 | 2,96 | 3,00 | 934 | 103.514.000 |
| 8/8/2022 | 2,89 | 3,11 | +6,87% | 2,89 | 3,24 | 3,09 | 3,11 | 3,15 | 2.020 | 235.486.400 |
| 5/8/2022 | 2,80 | 2,91 | +3,93% | 2,75 | 2,97 | 2,89 | 2,89 | 2,91 | 1.306 | 143.936.300 |
| 4/8/2022 | 2,64 | 2,80 | +6,87% | 2,64 | 2,85 | 2,75 | 2,80 | 2,82 | 1.412 | 167.738.000 |
| 3/8/2022 | 2,45 | 2,62 | +6,94% | 2,43 | 2,68 | 2,57 | 2,62 | 2,65 | 1.073 | 118.067.600 |
| 2/8/2022 | 2,29 | 2,45 | +4,70% | 2,29 | 2,50 | 2,41 | 2,45 | 2,48 | 961 | 101.867.800 |
| 1/8/2022 | 2,36 | 2,34 | -1,27% | 2,31 | 2,44 | 2,38 | 2,34 | 2,37 | 639 | 54.461.800 |
| 29/7/2022 | 2,39 | 2,37 | -2,47% | 2,36 | 2,45 | 2,40 | 2,37 | 2,39 | 504 | 56.090.600 |
| 28/7/2022 | 2,31 | 2,43 | +6,11% | 2,26 | 2,45 | 2,36 | 2,43 | 2,45 | 977 | 97.642.500 |
| 27/7/2022 | 2,17 | 2,29 | +5,53% | 2,17 | 2,30 | 2,24 | 2,28 | 2,29 | 690 | 53.307.800 |
| 26/7/2022 | 2,25 | 2,17 | -4,41% | 2,17 | 2,28 | 2,19 | 2,17 | 2,18 | 306 | 36.082.400 |
| 25/7/2022 | 2,34 | 2,27 | -3,40% | 2,26 | 2,36 | 2,30 | 2,27 | 2,30 | 318 | 31.293.300 |
| 22/7/2022 | 2,32 | 2,35 | +0,86% | 2,30 | 2,40 | 2,35 | 2,34 | 2,35 | 455 | 46.197.800 |
| 21/7/2022 | 2,37 | 2,33 | -1,27% | 2,32 | 2,40 | 2,36 | 2,33 | 2,35 | 367 | 34.361.400 |
| 20/7/2022 | 2,24 | 2,36 | +5,36% | 2,24 | 2,48 | 2,37 | 2,36 | 2,37 | 1.228 | 128.499.700 |
| 19/7/2022 | 2,18 | 2,24 | +4,19% | 2,16 | 2,25 | 2,21 | 2,23 | 2,24 | 524 | 50.647.900 |
| 18/7/2022 | 2,26 | 2,15 | -3,59% | 2,15 | 2,39 | 2,25 | 2,15 | 2,16 | 687 | 81.933.600 |
| 15/7/2022 | 2,33 | 2,23 | -3,88% | 2,23 | 2,34 | 2,29 | 2,23 | 2,25 | 357 | 40.317.900 |
| 14/7/2022 | 2,37 | 2,32 | -3,33% | 2,30 | 2,40 | 2,35 | 2,32 | 2,34 | 458 | 57.614.700 |
| 13/7/2022 | 2,45 | 2,40 | -3,61% | 2,39 | 2,54 | 2,45 | 2,39 | 2,40 | 667 | 69.715.500 |
| 12/7/2022 | 2,23 | 2,49 | +11,16% | 2,21 | 2,49 | 2,38 | 2,48 | 2,49 | 1.196 | 231.182.500 |
| 11/7/2022 | 2,22 | 2,24 | +0,90% | 2,19 | 2,27 | 2,22 | 2,20 | 2,25 | 570 | 47.625.800 |
| 8/7/2022 | 2,23 | 2,22 | 0,00% | 2,18 | 2,29 | 2,22 | 2,22 | 2,23 | 678 | 85.990.300 |
| 7/7/2022 | 2,19 | 2,22 | +3,26% | 2,11 | 2,28 | 2,20 | 2,22 | 2,24 | 697 | 80.216.700 |
| 6/7/2022 | 1,98 | 2,15 | +9,14% | 1,98 | 2,15 | 2,08 | 2,12 | 2,15 | 1.085 | 91.302.800 |
| 5/7/2022 | 1,90 | 1,97 | +3,68% | 1,85 | 1,97 | 1,92 | 1,96 | 1,97 | 551 | 53.663.700 |
| 4/7/2022 | 1,88 | 1,90 | +0,53% | 1,88 | 1,98 | 1,93 | 1,90 | 1,97 | 361 | 35.059.200 |
| 1/7/2022 | 1,84 | 1,89 | +5,59% | 1,80 | 1,91 | 1,85 | 1,89 | 1,90 | 1.135 | 103.085.100 |
| 30/6/2022 | 1,94 | 1,79 | -7,73% | 1,79 | 1,94 | 1,85 | 1,79 | 1,81 | 943 | 116.787.300 |
| 29/6/2022 | 1,99 | 1,94 | -1,52% | 1,92 | 2,03 | 1,96 | 1,92 | 1,94 | 677 | 93.146.200 |
| 28/6/2022 | 2,09 | 1,97 | -7,08% | 1,97 | 2,12 | 2,02 | 1,97 | 1,98 | 1.185 | 95.337.600 |
| 27/6/2022 | 2,14 | 2,12 | -0,93% | 2,05 | 2,19 | 2,12 | 2,07 | 2,12 | 747 | 70.358.600 |
| 24/6/2022 | 2,21 | 2,14 | -2,28% | 2,14 | 2,29 | 2,19 | 2,14 | 2,17 | 746 | 73.288.300 |
| 23/6/2022 | 2,13 | 2,19 | +2,34% | 2,13 | 2,25 | 2,20 | 2,15 | 2,23 | 890 | 131.833.700 |
| 22/6/2022 | 2,05 | 2,14 | +2,88% | 2,02 | 2,20 | 2,12 | 2,13 | 2,14 | 1.053 | 128.178.600 |
| 21/6/2022 | 2,10 | 2,08 | +0,48% | 2,07 | 2,17 | 2,10 | 2,08 | 2,12 | 819 | 125.689.900 |
| 20/6/2022 | 2,08 | 2,07 | -0,48% | 2,03 | 2,11 | 2,07 | 2,07 | 2,08 | 384 | 40.559.800 |
| 17/6/2022 | 2,03 | 2,08 | +1,46% | 1,98 | 2,09 | 2,03 | 2,08 | 2,12 | 833 | 70.463.500 |
| 15/6/2022 | 1,95 | 2,05 | +5,67% | 1,94 | 2,06 | 2,02 | 2,02 | 2,05 | 792 | 70.656.900 |
| 14/6/2022 | 2,01 | 1,94 | -5,37% | 1,94 | 2,08 | 2,00 | 1,94 | 1,95 | 846 | 64.031.200 |
| 13/6/2022 | 2,13 | 2,05 | -3,76% | 2,01 | 2,13 | 2,04 | 2,02 | 2,05 | 886 | 83.571.900 |
| 10/6/2022 | 2,15 | 2,13 | -0,93% | 2,09 | 2,17 | 2,13 | 2,12 | 2,13 | 1.334 | 108.053.200 |
| 9/6/2022 | 2,17 | 2,15 | 0,00% | 2,13 | 2,21 | 2,16 | 2,15 | 2,17 | 709 | 81.595.500 |
| 8/6/2022 | 2,21 | 2,15 | -2,27% | 2,15 | 2,28 | 2,18 | 2,15 | 2,16 | 579 | 59.890.700 |
| 7/6/2022 | 2,16 | 2,20 | 0,00% | 2,13 | 2,25 | 2,18 | 2,18 | 2,22 | 583 | 57.033.000 |
| 6/6/2022 | 2,37 | 2,20 | -5,58% | 2,20 | 2,37 | 2,26 | 2,20 | 2,23 | 516 | 68.258.500 |
| 3/6/2022 | 2,40 | 2,33 | -1,69% | 2,33 | 2,43 | 2,35 | 2,33 | 2,36 | 402 | 76.662.300 |
| 2/6/2022 | 2,38 | 2,37 | +0,85% | 2,37 | 2,43 | 2,40 | 2,37 | 2,40 | 401 | 47.247.300 |
| 1/6/2022 | 2,40 | 2,35 | -0,84% | 2,34 | 2,41 | 2,36 | 2,35 | 2,36 | 509 | 56.746.000 |
| 31/5/2022 | 2,50 | 2,37 | -4,44% | 2,37 | 2,52 | 2,43 | 2,37 | 2,39 | 2.564 | 158.320.200 |
| 30/5/2022 | 2,60 | 2,48 | -3,50% | 2,45 | 2,63 | 2,50 | 2,48 | 2,56 | 1.421 | 178.451.100 |
| 27/5/2022 | 2,60 | 2,57 | -1,15% | 2,57 | 2,65 | 2,61 | 2,57 | 2,61 | 397 | 50.780.800 |
| 26/5/2022 | 2,53 | 2,60 | +2,77% | 2,53 | 2,69 | 2,62 | 2,60 | 2,66 | 708 | 91.876.000 |
| 25/5/2022 | 2,55 | 2,53 | -0,39% | 2,50 | 2,60 | 2,54 | 2,50 | 2,53 | 618 | 109.152.900 |
| 24/5/2022 | 2,63 | 2,54 | -4,15% | 2,54 | 2,68 | 2,58 | 2,54 | 2,55 | 694 | 77.330.100 |
| 23/5/2022 | 2,66 | 2,65 | +1,53% | 2,64 | 2,72 | 2,67 | 2,63 | 2,65 | 663 | 79.416.400 |
| 20/5/2022 | 2,66 | 2,61 | -0,76% | 2,60 | 2,69 | 2,62 | 2,61 | 2,66 | 796 | 57.130.400 |
| 19/5/2022 | 2,63 | 2,63 | +1,15% | 2,60 | 2,67 | 2,64 | 2,62 | 2,63 | 535 | 67.731.500 |
| 18/5/2022 | 2,71 | 2,60 | -4,41% | 2,59 | 2,74 | 2,64 | 2,60 | 2,64 | 676 | 69.111.900 |
| 17/5/2022 | 2,71 | 2,72 | +0,74% | 2,69 | 2,84 | 2,76 | 2,72 | 2,75 | 952 | 86.616.100 |
| 16/5/2022 | 2,67 | 2,70 | +0,75% | 2,67 | 2,79 | 2,74 | 2,68 | 2,70 | 977 | 63.656.600 |
| 13/5/2022 | 2,62 | 2,68 | +1,90% | 2,62 | 2,81 | 2,72 | 2,68 | 2,74 | 1.027 | 100.631.600 |
| 12/5/2022 | 2,59 | 2,63 | +3,95% | 2,52 | 2,65 | 2,59 | 2,58 | 2,64 | 845 | 86.689.000 |
| 11/5/2022 | 2,58 | 2,53 | -1,94% | 2,53 | 2,66 | 2,58 | 2,52 | 2,53 | 1.132 | 105.604.600 |
| 10/5/2022 | 2,66 | 2,58 | -1,53% | 2,54 | 2,72 | 2,59 | 2,58 | 2,59 | 1.016 | 148.882.000 |
| 9/5/2022 | 2,62 | 2,62 | -1,87% | 2,61 | 2,71 | 2,63 | 2,62 | 2,63 | 1.332 | 155.431.200 |
| 6/5/2022 | 2,85 | 2,67 | -4,64% | 2,67 | 2,86 | 2,74 | 2,67 | 2,69 | 1.612 | 175.258.600 |
| 5/5/2022 | 2,99 | 2,80 | -7,59% | 2,80 | 2,99 | 2,86 | 2,80 | 2,85 | 1.102 | 127.168.500 |
| 4/5/2022 | 2,96 | 3,03 | +1,68% | 2,85 | 3,04 | 2,93 | 3,00 | 3,03 | 1.188 | 127.240.100 |
| 3/5/2022 | 3,00 | 2,98 | +0,68% | 2,90 | 3,03 | 2,95 | 2,93 | 2,98 | 1.120 | 161.790.500 |
| 2/5/2022 | 3,02 | 2,96 | -1,66% | 2,95 | 3,07 | 2,98 | 2,96 | 2,99 | 1.864 | 161.183.300 |
| 29/4/2022 | 3,16 | 3,01 | -4,44% | 3,01 | 3,25 | 3,15 | 3,01 | 3,08 | 1.383 | 118.574.600 |
| 28/4/2022 | 3,16 | 3,15 | 0,00% | 3,09 | 3,24 | 3,16 | 3,15 | 3,22 | 760 | 112.170.200 |
| 27/4/2022 | 3,15 | 3,15 | -0,94% | 3,15 | 3,28 | 3,20 | 3,15 | 3,16 | 757 | 118.143.400 |
| 26/4/2022 | 3,27 | 3,18 | -2,75% | 3,18 | 3,37 | 3,28 | 3,18 | 3,21 | 1.512 | 140.868.000 |
| 25/4/2022 | 3,16 | 3,27 | +3,48% | 3,12 | 3,37 | 3,26 | 3,27 | 3,32 | 1.335 | 131.543.400 |
| 22/4/2022 | 3,34 | 3,16 | -6,23% | 3,15 | 3,34 | 3,20 | 3,16 | 3,21 | 852 | 114.009.100 |
| 20/4/2022 | 3,32 | 3,37 | +0,90% | 3,27 | 3,37 | 3,32 | 3,34 | 3,37 | 624 | 91.652.900 |
| 19/4/2022 | 3,15 | 3,34 | +5,36% | 3,13 | 3,36 | 3,28 | 3,32 | 3,34 | 870 | 143.266.500 |
| 18/4/2022 | 3,18 | 3,17 | -0,94% | 3,12 | 3,19 | 3,16 | 3,17 | 3,18 | 794 | 115.211.400 |
| 14/4/2022 | 3,25 | 3,20 | -2,14% | 3,19 | 3,29 | 3,22 | 3,20 | 3,22 | 880 | 122.537.100 |
| 13/4/2022 | 3,17 | 3,27 | +3,81% | 3,15 | 3,36 | 3,27 | 3,26 | 3,28 | 1.138 | 225.649.800 |
| 12/4/2022 | 3,19 | 3,15 | -0,63% | 3,13 | 3,30 | 3,21 | 3,14 | 3,17 | 954 | 144.049.700 |
| 11/4/2022 | 3,25 | 3,17 | -3,06% | 3,13 | 3,25 | 3,17 | 3,17 | 3,18 | 1.394 | 282.509.700 |
| 8/4/2022 | 3,34 | 3,27 | -2,68% | 3,19 | 3,52 | 3,34 | 3,27 | 3,28 | 1.815 | 388.490.700 |
| 7/4/2022 | 3,16 | 3,36 | +6,67% | 3,08 | 3,47 | 3,27 | 3,35 | 3,36 | 2.906 | 504.325.100 |
| 6/4/2022 | 3,32 | 3,15 | -4,55% | 3,11 | 3,32 | 3,17 | 3,15 | 3,19 | 1.914 | 294.180.500 |
| 5/4/2022 | 3,42 | 3,30 | -3,23% | 3,30 | 3,48 | 3,40 | 3,30 | 3,32 | 1.028 | 211.374.100 |
| 4/4/2022 | 3,40 | 3,41 | +1,49% | 3,33 | 3,43 | 3,38 | 3,41 | 3,42 | 950 | 178.552.500 |
| 1/4/2022 | 3,28 | 3,36 | +2,75% | 3,28 | 3,41 | 3,33 | 3,36 | 3,39 | 1.126 | 169.077.100 |
| 31/3/2022 | 3,39 | 3,27 | -2,68% | 3,26 | 3,44 | 3,32 | 3,27 | 3,28 | 1.143 | 211.990.900 |
| 30/3/2022 | 3,49 | 3,36 | -2,89% | 3,36 | 3,59 | 3,49 | 3,36 | 3,40 | 1.681 | 295.179.900 |
| 29/3/2022 | 3,37 | 3,46 | +4,22% | 3,37 | 3,57 | 3,48 | 3,46 | 3,52 | 1.755 | 396.084.100 |
| 28/3/2022 | 3,32 | 3,32 | +0,30% | 3,18 | 3,39 | 3,27 | 3,32 | 3,36 | 2.100 | 383.522.700 |
| 25/3/2022 | 3,42 | 3,31 | -7,28% | 3,26 | 3,49 | 3,35 | 3,30 | 3,31 | 3.435 | 1.004.336.900 |
| 24/3/2022 | 3,35 | 3,57 | +7,21% | 3,32 | 3,65 | 3,49 | 3,57 | 3,61 | 1.649 | 323.986.900 |
| 23/3/2022 | 3,31 | 3,33 | +0,60% | 3,23 | 3,39 | 3,31 | 3,31 | 3,33 | 1.010 | 117.937.700 |
| 22/3/2022 | 3,30 | 3,31 | +0,61% | 3,28 | 3,39 | 3,33 | 3,31 | 3,33 | 1.241 | 212.928.000 |
| 21/3/2022 | 3,25 | 3,29 | +0,30% | 3,22 | 3,36 | 3,28 | 3,29 | 3,32 | 1.492 | 177.408.900 |
| 18/3/2022 | 3,03 | 3,28 | +8,97% | 3,02 | 3,31 | 3,17 | 3,27 | 3,28 | 1.487 | 261.191.300 |
| 17/3/2022 | 3,00 | 3,01 | +1,01% | 2,95 | 3,05 | 2,99 | 3,01 | 3,03 | 1.099 | 180.352.200 |
| 16/3/2022 | 2,97 | 2,98 | +1,36% | 2,91 | 3,08 | 2,97 | 2,98 | 2,99 | 1.526 | 176.959.000 |
| 15/3/2022 | 2,94 | 2,94 | +1,03% | 2,89 | 3,04 | 2,98 | 2,94 | 2,95 | 1.376 | 177.051.000 |
| 14/3/2022 | 3,00 | 2,91 | -3,00% | 2,91 | 3,12 | 3,01 | 2,91 | 2,93 | 1.625 | 226.748.600 |
| 11/3/2022 | 3,30 | 3,00 | -9,09% | 3,00 | 3,35 | 3,15 | 3,00 | 3,02 | 1.660 | 258.504.600 |
| 10/3/2022 | 3,37 | 3,30 | -2,94% | 3,23 | 3,44 | 3,32 | 3,30 | 3,31 | 2.212 | 319.747.100 |
| 9/3/2022 | 3,11 | 3,40 | +9,68% | 3,11 | 3,42 | 3,32 | 3,39 | 3,40 | 1.395 | 214.699.400 |
| 8/3/2022 | 3,04 | 3,10 | +2,65% | 3,04 | 3,33 | 3,19 | 3,10 | 3,17 | 2.427 | 369.227.600 |
| 7/3/2022 | 3,25 | 3,02 | -7,65% | 3,02 | 3,31 | 3,14 | 3,01 | 3,08 | 1.855 | 187.231.300 |
| 4/3/2022 | 3,38 | 3,27 | -3,25% | 3,26 | 3,38 | 3,30 | 3,26 | 3,27 | 1.315 | 127.228.800 |
| 3/3/2022 | 3,38 | 3,38 | -0,59% | 3,35 | 3,58 | 3,46 | 3,38 | 3,39 | 1.780 | 226.159.600 |
| 2/3/2022 | 3,50 | 3,40 | -2,86% | 3,37 | 3,55 | 3,44 | 3,40 | 3,41 | 560 | 149.852.500 |
| 25/2/2022 | 3,50 | 3,50 | 0,00% | 3,36 | 3,55 | 3,43 | 3,46 | 3,50 | 1.560 | 202.229.200 |
| 24/2/2022 | 3,40 | 3,50 | +0,86% | 3,25 | 3,55 | 3,42 | 3,50 | 3,51 | 2.002 | 279.380.900 |
| 23/2/2022 | 3,48 | 3,47 | -0,29% | 3,46 | 3,64 | 3,55 | 3,46 | 3,47 | 1.699 | 251.016.300 |
| 22/2/2022 | 3,47 | 3,48 | +1,46% | 3,47 | 3,60 | 3,54 | 3,48 | 3,50 | 1.484 | 198.239.100 |
| 21/2/2022 | 3,62 | 3,43 | -6,03% | 3,41 | 3,68 | 3,54 | 3,43 | 3,50 | 1.136 | 160.572.000 |
| 18/2/2022 | 3,68 | 3,65 | -0,82% | 3,63 | 3,79 | 3,69 | 0,00 | 0,00 | 1.001 | 134.900.100 |
| 17/2/2022 | 3,84 | 3,68 | -4,42% | 3,67 | 3,86 | 3,73 | 3,68 | 3,73 | 784 | 135.824.600 |
| 16/2/2022 | 3,83 | 3,85 | 0,00% | 3,78 | 3,95 | 3,86 | 3,85 | 3,86 | 825 | 156.742.300 |
| 15/2/2022 | 3,79 | 3,85 | +2,12% | 3,74 | 3,86 | 3,80 | 3,83 | 3,85 | 841 | 127.245.600 |
| 14/2/2022 | 3,59 | 3,77 | +4,43% | 3,52 | 3,77 | 3,68 | 3,73 | 3,77 | 1.317 | 277.005.100 |
| 11/2/2022 | 3,76 | 3,61 | -2,96% | 3,59 | 3,86 | 3,71 | 3,61 | 3,62 | 2.092 | 370.523.400 |
| 10/2/2022 | 3,81 | 3,72 | -1,85% | 3,67 | 3,86 | 3,75 | 3,71 | 3,75 | 1.078 | 197.286.700 |
| 9/2/2022 | 3,66 | 3,79 | +2,43% | 3,63 | 3,83 | 3,74 | 3,72 | 3,79 | 1.451 | 427.088.600 |
| 8/2/2022 | 3,65 | 3,70 | 0,00% | 3,59 | 3,75 | 3,69 | 3,70 | 3,71 | 885 | 107.650.100 |
| 7/2/2022 | 3,64 | 3,70 | +1,93% | 3,55 | 3,78 | 3,68 | 3,68 | 3,70 | 1.121 | 166.575.600 |
| 4/2/2022 | 3,82 | 3,63 | -4,97% | 3,59 | 3,84 | 3,65 | 3,63 | 3,67 | 1.704 | 325.591.200 |
| 3/2/2022 | 3,85 | 3,82 | +1,60% | 3,72 | 3,89 | 3,81 | 3,81 | 3,82 | 1.217 | 161.042.000 |
| 2/2/2022 | 3,64 | 3,76 | +3,30% | 3,60 | 3,82 | 3,72 | 3,76 | 3,80 | 1.407 | 273.324.700 |
| 1/2/2022 | 3,70 | 3,64 | +0,83% | 3,54 | 3,75 | 3,62 | 3,64 | 3,67 | 1.644 | 259.082.900 |
| 31/1/2022 | 3,55 | 3,61 | +1,69% | 3,46 | 3,67 | 3,59 | 3,60 | 3,65 | 1.529 | 263.353.300 |
| 28/1/2022 | 3,40 | 3,55 | +2,90% | 3,38 | 3,55 | 3,47 | 3,51 | 3,55 | 2.089 | 310.468.100 |
| 27/1/2022 | 3,25 | 3,45 | +6,81% | 3,25 | 3,45 | 3,37 | 3,37 | 3,45 | 1.145 | 229.505.700 |
| 26/1/2022 | 3,20 | 3,23 | +2,22% | 3,20 | 3,36 | 3,29 | 3,23 | 3,28 | 2.815 | 370.497.900 |
| 25/1/2022 | 2,98 | 3,16 | +5,69% | 2,98 | 3,24 | 3,14 | 3,16 | 3,20 | 2.134 | 222.409.800 |
| 24/1/2022 | 3,12 | 2,99 | -4,17% | 2,95 | 3,12 | 3,01 | 2,99 | 3,06 | 1.803 | 122.080.100 |
| 21/1/2022 | 2,98 | 3,12 | +3,31% | 2,94 | 3,12 | 3,05 | 3,11 | 3,12 | 2.001 | 164.967.100 |
| 20/1/2022 | 2,71 | 3,02 | +11,44% | 2,71 | 3,04 | 2,91 | 3,02 | 3,03 | 2.251 | 375.199.200 |
| 19/1/2022 | 2,60 | 2,71 | +3,04% | 2,60 | 2,76 | 2,71 | 2,71 | 2,75 | 1.085 | 126.429.800 |
| 18/1/2022 | 2,66 | 2,63 | -1,87% | 2,61 | 2,70 | 2,64 | 2,62 | 2,64 | 920 | 128.556.800 |
| 17/1/2022 | 2,69 | 2,68 | -2,19% | 2,68 | 2,76 | 2,71 | 2,68 | 2,70 | 595 | 91.675.400 |
| 14/1/2022 | 2,68 | 2,74 | +0,74% | 2,68 | 2,77 | 2,73 | 2,74 | 2,77 | 751 | 99.931.700 |
| 13/1/2022 | 2,80 | 2,72 | -3,20% | 2,71 | 2,86 | 2,78 | 2,72 | 2,74 | 1.486 | 194.089.200 |
| 12/1/2022 | 2,70 | 2,81 | +4,07% | 2,67 | 2,82 | 2,77 | 2,75 | 2,81 | 1.291 | 131.026.800 |
| 11/1/2022 | 2,60 | 2,70 | +3,05% | 2,58 | 2,70 | 2,65 | 2,67 | 2,70 | 2.043 | 179.533.000 |
| 10/1/2022 | 2,79 | 2,62 | -5,07% | 2,60 | 2,79 | 2,63 | 2,62 | 2,65 | 1.159 | 126.148.600 |
| 7/1/2022 | 2,75 | 2,76 | +2,22% | 2,61 | 2,80 | 2,72 | 2,76 | 2,77 | 3.541 | 263.164.200 |
| 6/1/2022 | 2,97 | 2,70 | -8,78% | 2,70 | 3,00 | 2,85 | 2,70 | 2,74 | 5.981 | 534.851.200 |
| 5/1/2022 | 3,24 | 2,96 | -8,07% | 2,92 | 3,28 | 3,06 | 2,95 | 2,96 | 2.231 | 382.795.700 |
| 4/1/2022 | 3,44 | 3,22 | -5,29% | 3,19 | 3,47 | 3,30 | 3,22 | 3,23 | 2.805 | 258.718.100 |
| 3/1/2022 | 3,66 | 3,40 | -5,03% | 3,38 | 3,74 | 3,47 | 3,40 | 3,48 | 1.602 | 459.102.300 |
| 23/12/2021 | 3,70 | 3,58 | -2,19% | 3,57 | 3,71 | 3,62 | 3,58 | 3,61 | 902 | 161.411.700 |
| 22/12/2021 | 3,57 | 3,66 | +1,10% | 3,56 | 3,77 | 3,65 | 3,64 | 3,66 | 1.286 | 278.755.600 |
| 21/12/2021 | 3,73 | 3,62 | -2,95% | 3,61 | 3,77 | 3,66 | 3,62 | 3,65 | 911 | 159.388.600 |
| 20/12/2021 | 3,85 | 3,73 | -4,60% | 3,67 | 3,94 | 3,79 | 3,73 | 3,75 | 1.667 | 331.409.000 |
| 17/12/2021 | 3,83 | 3,91 | +2,09% | 3,74 | 3,96 | 3,84 | 3,91 | 3,95 | 1.517 | 207.401.200 |
| 16/12/2021 | 3,79 | 3,83 | +0,79% | 3,79 | 3,97 | 3,88 | 3,83 | 3,89 | 1.743 | 245.315.600 |
| 15/12/2021 | 3,88 | 3,80 | -3,55% | 3,71 | 3,92 | 3,80 | 3,80 | 3,86 | 2.146 | 351.429.400 |
| 14/12/2021 | 3,99 | 3,94 | -2,23% | 3,88 | 4,11 | 3,97 | 3,93 | 3,94 | 1.890 | 358.738.200 |
| 13/12/2021 | 4,14 | 4,03 | -3,59% | 3,97 | 4,19 | 4,06 | 4,03 | 4,05 | 2.135 | 418.551.900 |
| 10/12/2021 | 3,80 | 4,18 | +12,06% | 3,78 | 4,18 | 3,97 | 4,12 | 4,18 | 3.667 | 727.094.900 |
| 9/12/2021 | 3,77 | 3,73 | -1,58% | 3,68 | 3,83 | 3,75 | 3,73 | 3,75 | 1.902 | 301.548.400 |
| 8/12/2021 | 3,64 | 3,79 | +6,16% | 3,57 | 3,83 | 3,76 | 3,79 | 3,80 | 2.307 | 427.908.300 |
| 7/12/2021 | 3,66 | 3,57 | -1,92% | 3,57 | 3,75 | 3,64 | 3,57 | 3,62 | 1.051 | 197.947.600 |
| 6/12/2021 | 3,48 | 3,64 | +3,70% | 3,47 | 3,72 | 3,61 | 3,63 | 3,64 | 1.719 | 300.096.000 |
| 3/12/2021 | 3,22 | 3,51 | +9,35% | 3,22 | 3,51 | 3,44 | 3,50 | 3,51 | 2.581 | 439.728.100 |
| 2/12/2021 | 3,29 | 3,21 | -0,62% | 3,17 | 3,32 | 3,23 | 3,21 | 3,23 | 2.061 | 408.470.300 |
| 1/12/2021 | 3,48 | 3,23 | -6,92% | 3,22 | 3,55 | 3,36 | 3,22 | 3,23 | 2.333 | 426.087.300 |
| 30/11/2021 | 3,40 | 3,47 | +0,87% | 3,29 | 3,47 | 3,38 | 3,42 | 3,47 | 2.504 | 409.186.900 |
| 29/11/2021 | 3,56 | 3,44 | -2,82% | 3,43 | 3,65 | 3,49 | 3,44 | 3,45 | 2.012 | 292.124.900 |
| 26/11/2021 | 3,54 | 3,54 | -2,48% | 3,40 | 3,56 | 3,47 | 3,54 | 3,55 | 2.974 | 386.867.800 |
| 25/11/2021 | 3,65 | 3,63 | +0,55% | 3,60 | 3,79 | 3,65 | 3,63 | 3,67 | 1.680 | 326.658.300 |
| 24/11/2021 | 3,53 | 3,61 | +0,28% | 3,50 | 3,79 | 3,65 | 3,61 | 3,65 | 2.631 | 382.620.800 |
| 23/11/2021 | 3,73 | 3,60 | -2,96% | 3,58 | 3,78 | 3,65 | 3,60 | 3,67 | 1.412 | 240.818.200 |
| 22/11/2021 | 3,86 | 3,71 | -2,88% | 3,70 | 3,88 | 3,77 | 3,71 | 3,75 | 1.327 | 236.353.300 |
| 19/11/2021 | 3,70 | 3,82 | +1,60% | 3,70 | 3,97 | 3,86 | 3,81 | 3,82 | 1.503 | 268.191.100 |
| 18/11/2021 | 3,67 | 3,76 | +1,62% | 3,67 | 3,88 | 3,74 | 3,74 | 3,76 | 1.790 | 297.590.100 |
| 17/11/2021 | 3,85 | 3,70 | -2,89% | 3,62 | 3,91 | 3,72 | 3,70 | 3,71 | 2.930 | 432.096.700 |
| 16/11/2021 | 4,08 | 3,81 | -4,75% | 3,75 | 4,08 | 3,84 | 3,80 | 3,81 | 2.922 | 411.767.000 |
| 12/11/2021 | 4,46 | 4,00 | -10,11% | 4,00 | 4,46 | 4,17 | 4,00 | 4,07 | 2.303 | 574.559.500 |
| 11/11/2021 | 4,03 | 4,45 | +10,15% | 4,03 | 4,50 | 4,35 | 4,42 | 4,45 | 3.189 | 682.791.200 |
| 10/11/2021 | 3,88 | 4,04 | +3,86% | 3,88 | 4,15 | 4,04 | 4,00 | 4,04 | 3.052 | 561.657.500 |
| 9/11/2021 | 3,81 | 3,89 | +2,64% | 3,79 | 4,04 | 3,92 | 3,87 | 3,89 | 3.098 | 464.917.400 |
| 8/11/2021 | 3,84 | 3,79 | -2,07% | 3,76 | 3,96 | 3,81 | 3,79 | 3,80 | 3.378 | 500.466.100 |
| 5/11/2021 | 3,90 | 3,87 | +0,52% | 3,82 | 4,06 | 3,89 | 3,86 | 3,87 | 3.418 | 507.411.500 |
| 4/11/2021 | 4,28 | 3,85 | -10,05% | 3,85 | 4,28 | 3,96 | 3,85 | 3,86 | 3.630 | 706.809.600 |
| 3/11/2021 | 3,80 | 4,28 | +12,63% | 3,79 | 4,34 | 4,14 | 4,28 | 4,30 | 5.526 | 1.116.187.800 |
| 1/11/2021 | 3,67 | 3,80 | +4,11% | 3,66 | 3,92 | 3,83 | 3,80 | 3,91 | 2.505 | 333.022.200 |
| 29/10/2021 | 3,73 | 3,65 | -1,08% | 3,62 | 3,81 | 3,70 | 3,65 | 3,68 | 2.206 | 404.387.600 |
| 28/10/2021 | 3,95 | 3,69 | -6,82% | 3,69 | 4,03 | 3,86 | 3,69 | 3,77 | 2.488 | 404.851.900 |
| 27/10/2021 | 3,99 | 3,96 | -1,00% | 3,96 | 4,16 | 4,05 | 3,96 | 4,00 | 1.525 | 299.684.500 |
| 26/10/2021 | 4,21 | 4,00 | -4,99% | 3,99 | 4,24 | 4,05 | 4,00 | 4,02 | 1.822 | 308.635.500 |
| 25/10/2021 | 4,27 | 4,21 | -1,41% | 4,16 | 4,39 | 4,29 | 4,21 | 4,23 | 2.420 | 435.567.600 |
| 22/10/2021 | 4,29 | 4,27 | +0,47% | 3,90 | 4,31 | 4,11 | 4,24 | 4,27 | 3.202 | 605.443.600 |
| 21/10/2021 | 4,50 | 4,25 | -9,38% | 4,25 | 4,58 | 4,43 | 4,25 | 4,37 | 1.888 | 429.810.100 |
| 20/10/2021 | 4,61 | 4,69 | +1,30% | 4,61 | 4,77 | 4,69 | 4,65 | 4,69 | 2.729 | 548.865.400 |
| 19/10/2021 | 4,90 | 4,63 | -5,89% | 4,63 | 4,94 | 4,73 | 4,63 | 4,65 | 2.380 | 627.486.700 |
| 18/10/2021 | 5,06 | 4,92 | -2,96% | 4,83 | 5,06 | 4,92 | 4,92 | 4,95 | 3.415 | 697.476.400 |
| 15/10/2021 | 4,99 | 5,07 | +1,81% | 4,97 | 5,13 | 5,09 | 5,06 | 5,07 | 1.052 | 287.374.100 |
| 14/10/2021 | 5,11 | 4,98 | -2,73% | 4,96 | 5,19 | 5,02 | 4,97 | 4,98 | 1.251 | 257.791.300 |
| 13/10/2021 | 5,05 | 5,12 | +2,20% | 5,03 | 5,21 | 5,14 | 5,12 | 5,14 | 1.000 | 307.338.600 |
| 11/10/2021 | 5,18 | 5,01 | -2,53% | 5,01 | 5,20 | 5,09 | 5,01 | 5,04 | 1.411 | 361.032.100 |
| 8/10/2021 | 4,85 | 5,14 | +6,64% | 4,85 | 5,19 | 5,05 | 5,10 | 5,14 | 1.428 | 378.328.300 |
| 7/10/2021 | 4,91 | 4,82 | -2,03% | 4,78 | 5,03 | 4,86 | 4,78 | 4,82 | 1.369 | 340.090.200 |
| 6/10/2021 | 4,91 | 4,92 | -0,81% | 4,75 | 4,97 | 4,85 | 4,91 | 4,92 | 2.071 | 432.041.600 |
| 5/10/2021 | 5,11 | 4,96 | -2,75% | 4,95 | 5,11 | 5,02 | 4,96 | 4,98 | 1.101 | 313.376.200 |
| 4/10/2021 | 5,25 | 5,10 | -4,49% | 4,99 | 5,30 | 5,07 | 5,10 | 5,12 | 2.163 | 362.199.100 |
| 1/10/2021 | 5,06 | 5,34 | +6,37% | 5,04 | 5,34 | 5,23 | 5,28 | 5,34 | 1.721 | 459.015.600 |
| 30/9/2021 | 5,07 | 5,02 | -1,38% | 4,99 | 5,14 | 5,06 | 5,02 | 5,05 | 2.138 | 337.755.400 |
| 29/9/2021 | 5,15 | 5,09 | -1,17% | 5,02 | 5,22 | 5,13 | 5,06 | 5,09 | 2.178 | 413.598.900 |
| 28/9/2021 | 5,30 | 5,15 | -3,92% | 5,07 | 5,33 | 5,22 | 5,15 | 5,16 | 3.562 | 677.117.500 |
| 27/9/2021 | 5,50 | 5,36 | -2,72% | 5,34 | 5,50 | 5,40 | 5,36 | 5,37 | 1.382 | 356.397.000 |
| 24/9/2021 | 5,57 | 5,51 | -3,16% | 5,44 | 5,61 | 5,50 | 5,49 | 5,51 | 1.688 | 324.801.700 |
| 23/9/2021 | 5,65 | 5,69 | +0,18% | 5,58 | 5,84 | 5,71 | 5,63 | 5,69 | 2.185 | 394.942.700 |
| 22/9/2021 | 5,70 | 5,68 | +0,53% | 5,65 | 5,88 | 5,75 | 5,68 | 5,72 | 1.961 | 670.443.000 |
| 21/9/2021 | 5,50 | 5,65 | +2,36% | 5,45 | 5,74 | 5,60 | 5,65 | 5,68 | 2.401 | 547.900.100 |
| 20/9/2021 | 5,47 | 5,52 | -1,95% | 5,34 | 5,55 | 5,41 | 5,48 | 5,52 | 4.467 | 590.510.900 |
| 17/9/2021 | 5,45 | 5,63 | +3,11% | 5,31 | 5,64 | 5,48 | 5,58 | 5,63 | 2.469 | 618.444.000 |
| 16/9/2021 | 5,55 | 5,46 | -1,62% | 5,46 | 5,71 | 5,59 | 5,46 | 5,47 | 3.064 | 488.763.000 |
| 15/9/2021 | 5,66 | 5,55 | -2,12% | 5,54 | 5,67 | 5,60 | 5,54 | 5,62 | 1.864 | 311.300.600 |
| 14/9/2021 | 5,79 | 5,67 | -1,39% | 5,61 | 5,85 | 5,71 | 5,64 | 5,67 | 2.894 | 447.999.300 |
| 13/9/2021 | 5,40 | 5,75 | +7,68% | 5,37 | 5,79 | 5,61 | 5,71 | 5,75 | 3.982 | 997.903.700 |
| 10/9/2021 | 5,46 | 5,34 | -0,93% | 5,30 | 5,55 | 5,43 | 5,34 | 5,35 | 4.873 | 1.279.932.600 |
| 9/9/2021 | 5,25 | 5,39 | +2,67% | 5,13 | 5,40 | 5,26 | 5,35 | 5,39 | 3.101 | 697.995.400 |
| 8/9/2021 | 5,66 | 5,25 | -7,89% | 5,22 | 5,66 | 5,35 | 5,24 | 5,25 | 4.125 | 803.317.200 |
| 6/9/2021 | 5,40 | 5,70 | +3,26% | 5,40 | 5,72 | 5,53 | 5,67 | 5,70 | 1.850 | 466.891.100 |
| 3/9/2021 | 5,62 | 5,52 | -0,36% | 5,41 | 5,62 | 5,47 | 5,51 | 5,52 | 4.013 | 828.457.200 |
| 2/9/2021 | 5,78 | 5,54 | -4,81% | 5,54 | 5,80 | 5,64 | 5,54 | 5,63 | 3.478 | 695.696.900 |
| 1/9/2021 | 5,85 | 5,82 | 0,00% | 5,80 | 5,94 | 5,87 | 5,81 | 5,82 | 2.035 | 521.369.700 |
| 31/8/2021 | 5,92 | 5,82 | -1,69% | 5,82 | 6,01 | 5,88 | 5,82 | 5,84 | 2.905 | 482.057.100 |
| 30/8/2021 | 5,94 | 5,92 | 0,00% | 5,80 | 6,03 | 5,90 | 5,92 | 6,01 | 3.857 | 817.761.200 |
| 27/8/2021 | 5,99 | 5,92 | -0,17% | 5,85 | 6,06 | 5,93 | 5,91 | 5,92 | 4.059 | 955.791.900 |
| 26/8/2021 | 6,18 | 5,93 | -5,12% | 5,92 | 6,19 | 6,02 | 5,92 | 5,94 | 5.119 | 1.390.805.600 |
| 25/8/2021 | 6,10 | 6,25 | +1,63% | 6,01 | 6,30 | 6,12 | 6,25 | 6,27 | 2.419 | 669.683.200 |
| 24/8/2021 | 5,99 | 6,15 | +3,19% | 5,99 | 6,30 | 6,14 | 6,14 | 6,15 | 3.890 | 1.065.641.200 |
| 23/8/2021 | 6,13 | 5,96 | -2,77% | 5,96 | 6,20 | 6,03 | 5,96 | 5,99 | 2.100 | 403.751.200 |
| 20/8/2021 | 6,01 | 6,13 | +1,83% | 5,90 | 6,16 | 6,04 | 6,10 | 6,13 | 2.507 | 521.673.800 |
| 19/8/2021 | 6,14 | 6,02 | -3,22% | 5,91 | 6,14 | 6,00 | 6,02 | 6,05 | 2.405 | 571.103.100 |
| 18/8/2021 | 5,96 | 6,22 | +5,07% | 5,95 | 6,22 | 6,09 | 6,20 | 6,22 | 3.644 | 796.766.200 |
| 17/8/2021 | 6,35 | 5,92 | -6,03% | 5,92 | 6,35 | 6,09 | 5,92 | 6,00 | 4.180 | 805.771.900 |
| 16/8/2021 | 6,30 | 6,30 | +0,32% | 6,10 | 6,37 | 6,24 | 6,30 | 6,33 | 2.718 | 619.562.500 |
| 13/8/2021 | 6,55 | 6,28 | -3,68% | 6,20 | 6,61 | 6,35 | 6,28 | 6,29 | 1.813 | 401.360.800 |
| 12/8/2021 | 6,64 | 6,52 | -1,66% | 6,49 | 6,69 | 6,56 | 6,52 | 6,60 | 1.552 | 738.032.300 |
| 11/8/2021 | 6,65 | 6,63 | +0,30% | 6,51 | 6,67 | 6,58 | 6,60 | 6,63 | 1.425 | 421.929.500 |
| 10/8/2021 | 6,69 | 6,61 | -1,34% | 6,61 | 6,73 | 6,66 | 6,61 | 6,64 | 992 | 309.365.100 |
| 9/8/2021 | 6,73 | 6,70 | +0,45% | 6,59 | 6,78 | 6,66 | 6,65 | 6,70 | 1.277 | 337.890.600 |
| 6/8/2021 | 6,73 | 6,67 | -0,89% | 6,54 | 6,81 | 6,68 | 6,67 | 6,72 | 1.741 | 637.114.500 |
| 5/8/2021 | 6,82 | 6,73 | -1,32% | 6,63 | 6,91 | 6,76 | 6,67 | 6,73 | 1.500 | 404.223.200 |
| 4/8/2021 | 7,02 | 6,82 | -1,16% | 6,82 | 7,07 | 6,93 | 6,81 | 6,82 | 1.104 | 297.845.900 |
| 3/8/2021 | 6,96 | 6,90 | -0,86% | 6,71 | 7,01 | 6,87 | 6,89 | 6,90 | 1.478 | 461.707.900 |
| 2/8/2021 | 7,11 | 6,96 | -1,28% | 6,93 | 7,17 | 7,04 | 6,95 | 6,96 | 1.820 | 510.210.100 |
| 30/7/2021 | 7,32 | 7,05 | -3,82% | 7,05 | 7,32 | 7,16 | 7,05 | 7,13 | 1.509 | 443.226.200 |
| 29/7/2021 | 7,40 | 7,33 | -1,21% | 7,28 | 7,48 | 7,36 | 7,28 | 7,33 | 1.084 | 364.417.700 |
| 28/7/2021 | 7,42 | 7,42 | +0,68% | 7,31 | 7,48 | 7,39 | 7,42 | 7,43 | 1.349 | 340.104.500 |
| 27/7/2021 | 7,50 | 7,37 | -1,99% | 7,36 | 7,56 | 7,42 | 7,37 | 7,39 | 1.257 | 403.728.600 |
| 26/7/2021 | 7,72 | 7,52 | -2,46% | 7,52 | 7,74 | 7,60 | 7,52 | 7,54 | 1.247 | 560.971.300 |
| 23/7/2021 | 7,97 | 7,71 | -3,14% | 7,70 | 7,97 | 7,77 | 7,71 | 7,73 | 1.245 | 351.773.700 |
| 22/7/2021 | 7,98 | 7,96 | +0,13% | 7,84 | 8,13 | 7,96 | 7,88 | 7,96 | 1.258 | 399.916.500 |
| 21/7/2021 | 8,01 | 7,95 | -0,75% | 7,87 | 8,05 | 7,95 | 7,95 | 8,00 | 1.688 | 345.775.000 |
| 20/7/2021 | 7,79 | 8,01 | +2,96% | 7,79 | 8,09 | 7,97 | 8,00 | 8,01 | 1.581 | 416.422.100 |
| 19/7/2021 | 7,90 | 7,78 | -1,52% | 7,76 | 7,95 | 7,84 | 7,78 | 7,83 | 1.854 | 483.369.400 |
| 16/7/2021 | 8,10 | 7,90 | -2,11% | 7,87 | 8,27 | 8,06 | 7,90 | 7,95 | 2.204 | 538.791.200 |
| 15/7/2021 | 8,25 | 8,07 | -2,65% | 8,03 | 8,29 | 8,14 | 8,07 | 8,10 | 1.505 | 403.671.300 |
| 14/7/2021 | 8,20 | 8,29 | +0,85% | 8,20 | 8,36 | 8,27 | 8,24 | 8,29 | 1.505 | 435.790.200 |
| 13/7/2021 | 8,23 | 8,22 | -0,24% | 8,13 | 8,30 | 8,22 | 8,22 | 8,24 | 1.432 | 389.685.600 |
| 12/7/2021 | 8,20 | 8,24 | +2,87% | 8,00 | 8,26 | 8,15 | 8,21 | 8,24 | 1.988 | 680.375.800 |
| 8/7/2021 | 7,92 | 8,01 | +0,38% | 7,76 | 8,10 | 7,93 | 8,01 | 8,06 | 2.791 | 958.084.400 |
| 7/7/2021 | 8,15 | 7,98 | -0,50% | 7,90 | 8,30 | 8,05 | 7,98 | 7,99 | 3.387 | 1.236.955.000 |
| 6/7/2021 | 8,24 | 8,02 | -2,79% | 7,97 | 8,24 | 8,05 | 8,02 | 8,03 | 2.305 | 593.250.500 |
| 5/7/2021 | 8,17 | 8,25 | +0,36% | 8,13 | 8,39 | 8,25 | 8,25 | 8,26 | 1.965 | 477.293.100 |
| 2/7/2021 | 8,22 | 8,22 | +0,37% | 8,08 | 8,39 | 8,22 | 8,19 | 8,22 | 1.578 | 557.464.600 |
| 1/7/2021 | 8,44 | 8,19 | -2,73% | 8,09 | 8,52 | 8,26 | 8,17 | 8,19 | 1.945 | 654.936.200 |
| 30/6/2021 | 8,54 | 8,42 | -2,09% | 8,36 | 8,56 | 8,43 | 8,39 | 8,42 | 2.425 | 549.631.600 |
| 29/6/2021 | 8,55 | 8,60 | +0,12% | 8,27 | 8,67 | 8,46 | 8,59 | 8,60 | 2.368 | 878.186.600 |
| 28/6/2021 | 8,86 | 8,59 | -3,16% | 8,58 | 9,00 | 8,71 | 8,59 | 8,60 | 2.669 | 771.445.400 |
| 25/6/2021 | 9,08 | 8,87 | -1,99% | 8,76 | 9,23 | 9,00 | 8,83 | 8,87 | 3.604 | 1.375.709.900 |
| 24/6/2021 | 8,94 | 9,05 | +1,23% | 8,74 | 9,07 | 8,93 | 9,00 | 9,05 | 2.606 | 1.075.708.500 |
| 23/6/2021 | 8,52 | 8,94 | +4,81% | 8,44 | 9,00 | 8,78 | 8,93 | 8,94 | 2.660 | 996.989.800 |
| 22/6/2021 | 8,50 | 8,53 | -0,70% | 8,41 | 8,61 | 8,50 | 8,53 | 8,57 | 1.792 | 497.502.100 |
| 21/6/2021 | 8,79 | 8,59 | -1,72% | 8,53 | 8,86 | 8,64 | 8,59 | 8,60 | 2.139 | 925.504.400 |
| 18/6/2021 | 8,82 | 8,74 | -0,46% | 8,74 | 9,10 | 8,95 | 8,74 | 8,79 | 2.542 | 1.401.746.000 |
| 17/6/2021 | 8,90 | 8,78 | -1,35% | 8,73 | 9,14 | 8,95 | 8,78 | 8,79 | 2.965 | 1.367.775.900 |
| 16/6/2021 | 8,53 | 8,90 | +4,71% | 8,50 | 8,90 | 8,65 | 8,90 | 8,91 | 4.029 | 892.858.100 |
| 15/6/2021 | 8,74 | 8,50 | -2,30% | 8,50 | 8,76 | 8,57 | 8,50 | 8,52 | 1.363 | 569.620.800 |
| 14/6/2021 | 8,54 | 8,70 | +1,87% | 8,54 | 8,81 | 8,69 | 8,67 | 8,70 | 3.312 | 1.005.625.800 |
| 11/6/2021 | 8,59 | 8,54 | +0,23% | 8,34 | 8,65 | 8,49 | 8,54 | 8,59 | 2.117 | 569.376.300 |
| 10/6/2021 | 8,83 | 8,52 | -3,18% | 8,43 | 8,85 | 8,58 | 0,00 | 0,00 | 2.854 | 947.796.300 |
| 9/6/2021 | 9,13 | 8,80 | -3,61% | 8,80 | 9,26 | 8,97 | 8,80 | 8,85 | 3.966 | 1.116.949.400 |
| 8/6/2021 | 9,11 | 9,13 | +1,22% | 8,82 | 9,31 | 9,14 | 9,13 | 9,14 | 4.216 | 1.634.763.200 |
| 7/6/2021 | 9,05 | 9,02 | -0,11% | 8,95 | 9,31 | 9,10 | 9,00 | 9,02 | 4.973 | 2.786.026.200 |
| 4/6/2021 | 8,56 | 9,03 | +6,61% | 8,38 | 9,03 | 8,66 | 9,02 | 9,03 | 6.556 | 2.999.494.400 |
| 2/6/2021 | 8,01 | 8,47 | +5,74% | 7,97 | 8,47 | 8,24 | 8,45 | 8,47 | 3.850 | 1.789.245.100 |
| 1/6/2021 | 7,60 | 8,01 | +6,23% | 7,60 | 8,01 | 7,89 | 8,00 | 8,01 | 5.819 | 2.086.714.600 |
| 31/5/2021 | 7,73 | 7,54 | -2,46% | 7,53 | 7,79 | 7,60 | 7,54 | 7,55 | 2.977 | 1.254.753.400 |
| 28/5/2021 | 7,75 | 7,73 | -2,03% | 7,72 | 7,89 | 7,77 | 7,73 | 7,74 | 2.077 | 1.115.392.800 |
| 27/5/2021 | 7,80 | 7,89 | +1,02% | 7,80 | 8,04 | 7,96 | 7,89 | 7,94 | 1.847 | 549.804.700 |
| 26/5/2021 | 7,62 | 7,81 | +2,49% | 7,62 | 7,94 | 7,78 | 7,81 | 7,89 | 1.589 | 582.658.900 |
| 25/5/2021 | 7,64 | 7,62 | -0,52% | 7,58 | 7,80 | 7,66 | 7,62 | 7,64 | 2.232 | 840.834.000 |
| 24/5/2021 | 7,76 | 7,66 | -1,42% | 7,51 | 7,82 | 7,63 | 7,65 | 7,66 | 2.313 | 921.640.600 |
| 21/5/2021 | 8,15 | 7,77 | -5,24% | 7,73 | 8,20 | 7,89 | 7,77 | 7,79 | 2.179 | 825.251.600 |
| 20/5/2021 | 7,85 | 8,20 | +4,46% | 7,85 | 8,25 | 8,10 | 8,20 | 8,21 | 2.131 | 990.095.100 |
| 19/5/2021 | 7,81 | 7,85 | -0,88% | 7,81 | 8,03 | 7,91 | 7,84 | 7,85 | 1.438 | 587.764.000 |
| 18/5/2021 | 7,95 | 7,92 | -0,38% | 7,84 | 7,97 | 7,90 | 7,85 | 7,92 | 978 | 262.263.400 |
| 17/5/2021 | 7,94 | 7,95 | 0,00% | 7,71 | 7,98 | 7,86 | 7,90 | 7,95 | 2.025 | 682.151.200 |
| 14/5/2021 | 7,45 | 7,95 | +7,43% | 7,45 | 8,07 | 7,77 | 7,95 | 8,00 | 2.688 | 1.265.139.600 |
| 13/5/2021 | 7,42 | 7,40 | +0,54% | 7,33 | 7,56 | 7,42 | 7,38 | 7,40 | 2.049 | 638.870.900 |
| 12/5/2021 | 7,60 | 7,36 | -3,79% | 7,36 | 7,63 | 7,46 | 7,36 | 7,40 | 3.046 | 839.264.800 |
| 11/5/2021 | 7,71 | 7,65 | -1,92% | 7,57 | 7,73 | 7,65 | 7,62 | 7,65 | 2.010 | 771.892.800 |
| 10/5/2021 | 8,06 | 7,80 | -2,99% | 7,77 | 8,13 | 7,88 | 7,80 | 7,82 | 1.669 | 703.652.200 |
| 7/5/2021 | 7,90 | 8,04 | +2,55% | 7,88 | 8,09 | 7,97 | 8,03 | 8,05 | 2.284 | 860.317.600 |
| 6/5/2021 | 8,24 | 7,84 | -4,62% | 7,84 | 8,30 | 8,02 | 7,84 | 7,85 | 2.164 | 967.017.900 |
| 5/5/2021 | 8,35 | 8,22 | -1,08% | 8,20 | 8,55 | 8,35 | 8,22 | 8,28 | 2.362 | 957.027.800 |
| 4/5/2021 | 8,60 | 8,31 | -3,37% | 8,30 | 8,69 | 8,48 | 8,31 | 8,38 | 1.774 | 802.805.700 |
| 3/5/2021 | 8,51 | 8,60 | +4,88% | 8,23 | 8,74 | 8,56 | 8,59 | 8,60 | 3.769 | 1.833.660.200 |
| 30/4/2021 | 8,48 | 8,20 | -2,84% | 8,17 | 8,48 | 8,30 | 8,20 | 8,26 | 3.051 | 1.328.340.500 |
| 29/4/2021 | 8,41 | 8,44 | +0,48% | 8,08 | 8,63 | 8,35 | 8,42 | 8,44 | 4.149 | 1.907.069.600 |
| 28/4/2021 | 8,41 | 8,40 | +0,60% | 8,07 | 8,50 | 8,28 | 8,40 | 8,42 | 3.099 | 1.458.168.200 |
| 27/4/2021 | 7,97 | 8,35 | +5,43% | 7,85 | 8,47 | 8,20 | 8,34 | 8,35 | 1.189 | 5.105.068.600 |
| 26/4/2021 | 7,36 | 7,92 | +9,70% | 7,35 | 7,92 | 7,69 | 7,92 | 7,93 | 8.233 | 3.995.132.000 |
| 23/4/2021 | 7,23 | 7,22 | -0,14% | 7,17 | 7,35 | 7,22 | 7,22 | 7,23 | 3.212 | 1.065.680.900 |
| 22/4/2021 | 7,42 | 7,23 | -2,03% | 7,20 | 7,63 | 7,37 | 7,23 | 7,24 | 2.827 | 1.504.535.400 |
| 20/4/2021 | 7,51 | 7,38 | -1,34% | 7,32 | 7,57 | 7,41 | 7,38 | 7,39 | 2.165 | 808.559.600 |
| 19/4/2021 | 7,42 | 7,48 | +1,77% | 7,36 | 7,59 | 7,48 | 7,48 | 7,50 | 2.102 | 703.480.800 |
| 16/4/2021 | 7,47 | 7,35 | -0,68% | 7,35 | 7,49 | 7,42 | 7,35 | 7,41 | 1.693 | 716.255.200 |
| 15/4/2021 | 7,44 | 7,40 | +0,54% | 7,39 | 7,66 | 7,52 | 7,39 | 7,40 | 2.109 | 974.137.500 |
| 14/4/2021 | 7,51 | 7,36 | -0,94% | 7,35 | 7,59 | 7,41 | 7,36 | 7,37 | 2.188 | 651.100.800 |
| 13/4/2021 | 7,56 | 7,43 | -1,85% | 7,40 | 7,63 | 7,48 | 7,41 | 7,43 | 1.757 | 659.281.800 |
| 12/4/2021 | 7,50 | 7,57 | +0,26% | 7,42 | 7,60 | 7,51 | 7,55 | 7,57 | 1.309 | 432.373.600 |
| 9/4/2021 | 7,36 | 7,55 | +2,58% | 7,28 | 7,60 | 7,47 | 7,52 | 7,55 | 2.179 | 749.191.000 |
| 8/4/2021 | 7,40 | 7,36 | +0,41% | 7,28 | 7,46 | 7,36 | 7,35 | 7,36 | 1.475 | 565.080.400 |
| 7/4/2021 | 7,46 | 7,33 | -2,14% | 7,31 | 7,53 | 7,37 | 7,33 | 7,34 | 2.017 | 643.446.700 |
| 6/4/2021 | 7,36 | 7,49 | +2,32% | 7,31 | 7,62 | 7,46 | 7,49 | 7,50 | 1.464 | 776.228.400 |
| 5/4/2021 | 7,35 | 7,32 | +0,14% | 7,27 | 7,51 | 7,36 | 7,32 | 7,36 | 2.034 | 847.063.600 |
| 1/4/2021 | 7,45 | 7,31 | -0,14% | 7,24 | 7,55 | 7,35 | 7,30 | 7,31 | 2.712 | 844.812.400 |
| 31/3/2021 | 7,57 | 7,32 | -3,05% | 7,32 | 7,65 | 7,45 | 7,32 | 7,34 | 2.115 | 889.842.000 |
| 30/3/2021 | 7,24 | 7,55 | +3,57% | 7,24 | 7,63 | 7,50 | 7,55 | 7,57 | 1.910 | 831.418.000 |
| 29/3/2021 | 7,34 | 7,29 | -0,95% | 7,22 | 7,41 | 7,30 | 7,28 | 7,29 | 1.456 | 618.509.900 |
| 26/3/2021 | 7,48 | 7,36 | -1,74% | 7,24 | 7,57 | 7,39 | 7,35 | 7,36 | 1.574 | 527.445.200 |
| 25/3/2021 | 7,29 | 7,49 | +3,45% | 7,11 | 7,62 | 7,38 | 7,49 | 7,50 | 2.476 | 871.622.100 |
| 24/3/2021 | 7,57 | 7,24 | -3,60% | 7,16 | 7,60 | 7,39 | 7,23 | 7,24 | 3.001 | 917.542.700 |
| 23/3/2021 | 7,66 | 7,51 | -1,57% | 7,43 | 7,84 | 7,61 | 7,49 | 7,51 | 3.778 | 926.938.400 |
| 22/3/2021 | 7,97 | 7,63 | -4,63% | 7,63 | 8,00 | 7,82 | 7,63 | 7,67 | 4.489 | 1.512.613.900 |
| 19/3/2021 | 7,33 | 8,00 | +9,59% | 7,24 | 8,02 | 7,63 | 7,95 | 8,00 | 7.211 | 2.994.665.500 |
| 18/3/2021 | 7,75 | 7,30 | -5,93% | 7,28 | 7,85 | 7,54 | 7,30 | 7,32 | 3.404 | 950.434.900 |
| 17/3/2021 | 7,51 | 7,76 | +3,33% | 7,48 | 7,89 | 7,69 | 7,76 | 7,82 | 2.603 | 897.697.300 |
| 16/3/2021 | 7,84 | 7,51 | -3,10% | 7,43 | 7,89 | 7,64 | 7,51 | 7,53 | 1.761 | 555.680.500 |
| 15/3/2021 | 7,85 | 7,75 | -1,27% | 7,75 | 7,98 | 7,87 | 7,75 | 7,88 | 1.213 | 367.031.700 |
| 12/3/2021 | 7,99 | 7,85 | -1,88% | 7,73 | 7,99 | 7,84 | 7,85 | 7,87 | 2.062 | 590.428.700 |
| 11/3/2021 | 7,06 | 8,00 | +14,29% | 7,03 | 8,08 | 7,74 | 8,00 | 8,04 | 5.213 | 2.524.150.000 |
| 10/3/2021 | 6,84 | 7,00 | +3,55% | 6,69 | 7,08 | 6,90 | 7,00 | 7,08 | 2.612 | 811.414.400 |
| 9/3/2021 | 7,10 | 6,76 | -4,11% | 6,76 | 7,14 | 6,90 | 6,76 | 6,79 | 3.867 | 1.129.740.800 |
| 8/3/2021 | 7,72 | 7,05 | -9,96% | 7,03 | 7,80 | 7,41 | 7,05 | 7,12 | 4.704 | 1.425.203.300 |
| 5/3/2021 | 7,65 | 7,83 | +2,35% | 7,46 | 7,93 | 7,69 | 7,83 | 7,89 | 3.101 | 919.581.400 |
| 4/3/2021 | 7,20 | 7,65 | +6,40% | 7,13 | 7,73 | 7,53 | 7,62 | 7,65 | 4.119 | 1.446.857.500 |
| 3/3/2021 | 7,20 | 7,19 | -0,69% | 6,79 | 7,31 | 6,95 | 7,19 | 7,20 | 4.592 | 1.129.690.400 |
| 2/3/2021 | 7,15 | 7,24 | +0,70% | 6,79 | 7,32 | 7,05 | 7,21 | 7,24 | 5.704 | 1.526.937.900 |
| 1/3/2021 | 7,65 | 7,19 | -6,14% | 7,15 | 7,75 | 7,37 | 7,19 | 7,23 | 5.137 | 1.396.498.100 |
| 26/2/2021 | 7,67 | 7,66 | -0,78% | 7,34 | 7,74 | 7,54 | 7,60 | 7,66 | 3.897 | 1.307.200.600 |
| 25/2/2021 | 7,84 | 7,72 | -1,78% | 7,63 | 7,99 | 7,79 | 7,65 | 7,72 | 4.920 | 1.190.672.600 |
| 24/2/2021 | 7,59 | 7,86 | +3,97% | 7,50 | 7,93 | 7,68 | 7,85 | 7,86 | 3.497 | 1.328.238.900 |
| 23/2/2021 | 7,83 | 7,56 | -2,58% | 7,31 | 7,86 | 7,48 | 7,56 | 7,59 | 4.834 | 2.138.464.100 |
| 22/2/2021 | 7,71 | 7,76 | -1,77% | 7,40 | 7,89 | 7,66 | 0,00 | 0,00 | 4.861 | 1.386.568.600 |
| 19/2/2021 | 8,00 | 7,90 | -1,13% | 7,77 | 8,03 | 7,87 | 7,85 | 7,90 | 3.799 | 1.249.666.300 |
| 18/2/2021 | 8,37 | 7,99 | -4,54% | 7,95 | 8,42 | 8,09 | 7,99 | 8,00 | 4.164 | 1.244.166.300 |
| 17/2/2021 | 8,57 | 8,37 | -2,11% | 8,22 | 8,61 | 8,36 | 8,35 | 8,37 | 4.895 | 1.423.412.000 |
| 12/2/2021 | 8,61 | 8,55 | -1,04% | 8,43 | 8,67 | 8,53 | 8,54 | 8,55 | 2.849 | 763.342.400 |
| 11/2/2021 | 8,70 | 8,64 | -0,23% | 8,51 | 8,85 | 8,66 | 8,61 | 8,64 | 2.636 | 776.651.400 |
| 10/2/2021 | 9,07 | 8,66 | -4,10% | 8,64 | 9,07 | 8,76 | 8,66 | 8,69 | 1.881 | 652.191.300 |
| 9/2/2021 | 9,02 | 9,03 | -0,11% | 8,81 | 9,06 | 8,93 | 9,00 | 9,03 | 2.745 | 563.271.300 |
| 8/2/2021 | 9,03 | 9,04 | -1,42% | 8,97 | 9,28 | 9,12 | 9,04 | 9,09 | 3.377 | 994.186.400 |
| 5/2/2021 | 9,11 | 9,17 | +1,21% | 8,87 | 9,19 | 9,04 | 9,08 | 9,17 | 1.698 | 615.855.600 |
| 4/2/2021 | 9,14 | 9,06 | -0,77% | 9,01 | 9,33 | 9,15 | 9,06 | 9,15 | 1.861 | 903.147.800 |
| 3/2/2021 | 8,75 | 9,13 | +4,82% | 8,75 | 9,21 | 9,02 | 9,11 | 9,13 | 3.454 | 1.453.406.200 |
| 2/2/2021 | 8,65 | 8,71 | +1,28% | 8,58 | 8,91 | 8,71 | 8,67 | 8,71 | 2.953 | 1.344.614.400 |
| 1/2/2021 | 8,78 | 8,60 | -0,58% | 8,54 | 8,87 | 8,65 | 8,58 | 8,60 | 4.268 | 1.535.614.700 |
| 29/1/2021 | 8,60 | 8,65 | 0,00% | 8,43 | 8,76 | 8,55 | 8,60 | 8,65 | 2.100 | 1.068.353.700 |
| 28/1/2021 | 8,50 | 8,65 | +1,65% | 8,50 | 8,84 | 8,67 | 8,58 | 8,65 | 3.002 | 1.275.970.600 |
| 27/1/2021 | 8,67 | 8,51 | -1,85% | 8,45 | 8,70 | 8,55 | 8,45 | 8,51 | 3.278 | 1.262.267.700 |
| 26/1/2021 | 8,72 | 8,67 | -0,34% | 8,55 | 8,95 | 8,74 | 8,60 | 8,67 | 1.856 | 724.712.700 |
| 22/1/2021 | 8,73 | 8,70 | -1,25% | 8,56 | 8,78 | 8,65 | 8,69 | 8,70 | 1.594 | 470.641.300 |
| 21/1/2021 | 9,09 | 8,81 | -2,22% | 8,69 | 9,09 | 8,81 | 8,81 | 8,82 | 2.253 | 906.549.100 |
| 20/1/2021 | 9,16 | 9,01 | -0,88% | 8,92 | 9,21 | 9,03 | 9,01 | 9,05 | 1.521 | 661.765.500 |
| 19/1/2021 | 9,33 | 9,09 | -1,73% | 9,01 | 9,33 | 9,12 | 9,08 | 9,10 | 1.329 | 604.685.400 |
| 18/1/2021 | 9,30 | 9,25 | +0,11% | 9,12 | 9,46 | 9,26 | 9,25 | 9,26 | 819 | 330.211.300 |
| 15/1/2021 | 9,35 | 9,24 | -1,39% | 9,08 | 9,37 | 9,23 | 9,24 | 9,29 | 1.954 | 798.287.200 |
| 14/1/2021 | 9,51 | 9,37 | -1,16% | 9,35 | 9,72 | 9,54 | 9,37 | 9,46 | 4.128 | 1.417.438.800 |
| 13/1/2021 | 9,50 | 9,48 | -0,32% | 9,24 | 9,61 | 9,43 | 9,45 | 9,48 | 2.036 | 887.628.800 |
| 12/1/2021 | 9,62 | 9,51 | -0,42% | 9,48 | 9,80 | 9,59 | 9,50 | 9,51 | 2.274 | 1.184.605.400 |
| 11/1/2021 | 9,91 | 9,55 | -4,31% | 9,51 | 9,96 | 9,66 | 9,55 | 9,58 | 2.626 | 786.182.800 |
| 8/1/2021 | 9,12 | 9,98 | +10,77% | 9,12 | 10,15 | 9,81 | 9,97 | 9,99 | 4.769 | 1.989.886.500 |
| 7/1/2021 | 9,14 | 9,01 | -1,10% | 8,95 | 9,35 | 9,17 | 9,01 | 9,08 | 5.562 | 1.183.909.400 |
| 6/1/2021 | 9,63 | 9,11 | -4,71% | 9,11 | 9,63 | 9,27 | 9,11 | 9,13 | 3.132 | 1.194.977.300 |
| 5/1/2021 | 9,70 | 9,56 | -1,24% | 9,31 | 9,70 | 9,45 | 9,55 | 9,56 | 1.743 | 674.287.500 |
| 4/1/2021 | 10,05 | 9,68 | -3,10% | 9,59 | 10,05 | 9,75 | 9,61 | 9,68 | 2.124 | 677.367.100 |
| 30/12/2020 | 9,90 | 9,99 | +0,71% | 9,75 | 10,04 | 9,88 | 9,98 | 9,99 | 2.828 | 878.203.000 |
| 29/12/2020 | 9,70 | 9,92 | +2,27% | 9,60 | 9,98 | 9,79 | 9,92 | 9,94 | 2.622 | 737.163.100 |
| 28/12/2020 | 9,70 | 9,70 | +0,62% | 9,48 | 9,70 | 9,58 | 9,69 | 9,70 | 3.194 | 781.892.700 |
| 23/12/2020 | 9,64 | 9,64 | -0,10% | 9,50 | 9,75 | 9,58 | 9,60 | 9,64 | 1.680 | 522.577.000 |
| 22/12/2020 | 9,89 | 9,65 | -2,92% | 9,62 | 9,98 | 9,74 | 9,65 | 9,70 | 1.502 | 514.270.600 |
| 21/12/2020 | 9,76 | 9,94 | -0,30% | 9,43 | 9,99 | 9,73 | 9,93 | 9,94 | 2.052 | 846.453.600 |
| 18/12/2020 | 10,12 | 9,97 | -1,68% | 9,95 | 10,17 | 10,01 | 9,97 | 10,02 | 1.894 | 802.950.400 |
| 17/12/2020 | 10,07 | 10,14 | +0,70% | 10,00 | 10,36 | 10,15 | 10,09 | 10,14 | 2.884 | 1.216.860.400 |
| 16/12/2020 | 10,22 | 10,07 | -1,18% | 9,82 | 10,27 | 9,99 | 10,07 | 10,10 | 2.556 | 1.004.711.100 |
| 15/12/2020 | 10,08 | 10,19 | +2,62% | 9,98 | 10,45 | 10,26 | 10,15 | 10,19 | 2.596 | 1.179.929.700 |
| 14/12/2020 | 10,16 | 9,93 | -1,59% | 9,93 | 10,27 | 10,08 | 9,93 | 9,99 | 905 | 349.451.700 |
| 11/12/2020 | 9,95 | 10,09 | +1,20% | 9,86 | 10,17 | 10,01 | 10,05 | 10,09 | 1.651 | 561.995.800 |
| 10/12/2020 | 10,10 | 9,97 | -1,29% | 9,76 | 10,20 | 9,96 | 9,97 | 10,04 | 1.584 | 670.521.100 |
| 9/12/2020 | 10,20 | 10,10 | -0,98% | 10,01 | 10,48 | 10,26 | 10,08 | 10,10 | 2.521 | 963.022.500 |
| 8/12/2020 | 10,07 | 10,20 | +2,31% | 9,96 | 10,27 | 10,12 | 10,10 | 10,20 | 1.384 | 425.481.000 |
| 7/12/2020 | 10,05 | 9,97 | -0,60% | 9,90 | 10,15 | 10,03 | 9,97 | 10,06 | 1.559 | 557.711.900 |
| 4/12/2020 | 10,11 | 10,03 | -0,69% | 9,91 | 10,29 | 10,07 | 9,95 | 10,03 | 1.663 | 521.394.800 |
| 3/12/2020 | 10,01 | 10,10 | +0,50% | 9,95 | 10,29 | 10,16 | 10,10 | 10,17 | 2.092 | 692.643.300 |
| 2/12/2020 | 9,81 | 10,05 | +3,61% | 9,71 | 10,08 | 9,90 | 10,00 | 10,05 | 1.765 | 661.768.200 |
| 1/12/2020 | 9,57 | 9,70 | +2,86% | 9,46 | 9,92 | 9,60 | 9,70 | 9,75 | 1.580 | 582.503.200 |
| 30/11/2020 | 9,65 | 9,43 | -3,18% | 9,42 | 9,85 | 9,59 | 9,41 | 9,43 | 2.816 | 879.980.800 |
| 27/11/2020 | 9,72 | 9,74 | +0,21% | 9,64 | 9,85 | 9,75 | 9,74 | 9,75 | 1.213 | 864.343.300 |
| 26/11/2020 | 9,72 | 9,72 | 0,00% | 9,62 | 9,77 | 9,70 | 9,72 | 9,74 | 1.158 | 411.516.500 |
| 25/11/2020 | 9,46 | 9,72 | +2,53% | 9,35 | 9,80 | 9,64 | 9,72 | 9,75 | 1.394 | 593.489.600 |
| 24/11/2020 | 9,42 | 9,48 | +1,28% | 9,27 | 9,72 | 9,49 | 9,48 | 9,57 | 1.810 | 664.840.300 |
| 23/11/2020 | 9,21 | 9,36 | +2,52% | 9,18 | 9,41 | 9,30 | 9,36 | 9,39 | 1.760 | 692.296.800 |
| 20/11/2020 | 9,15 | 9,13 | 0,00% | 8,91 | 9,32 | 9,18 | 9,13 | 9,21 | 1.047 | 483.762.000 |
| 19/11/2020 | 9,31 | 9,13 | -1,93% | 9,08 | 9,40 | 9,21 | 9,13 | 9,19 | 1.566 | 505.551.600 |
| 18/11/2020 | 9,34 | 9,31 | +0,11% | 9,23 | 9,60 | 9,46 | 9,31 | 9,37 | 2.178 | 854.035.900 |
| 17/11/2020 | 9,05 | 9,30 | +2,09% | 8,96 | 9,35 | 9,19 | 9,30 | 9,33 | 1.744 | 592.640.700 |
| 16/11/2020 | 9,15 | 9,11 | +0,55% | 8,74 | 9,25 | 9,03 | 9,11 | 9,15 | 3.832 | 1.260.679.100 |
| 13/11/2020 | 8,37 | 9,06 | +9,16% | 8,34 | 9,06 | 8,77 | 9,04 | 9,06 | 2.522 | 920.899.000 |
| 12/11/2020 | 8,60 | 8,30 | -4,05% | 8,15 | 8,79 | 8,46 | 8,30 | 8,36 | 2.959 | 963.887.000 |
| 11/11/2020 | 8,85 | 8,65 | -2,70% | 8,60 | 8,91 | 8,73 | 8,65 | 8,73 | 1.719 | 555.392.200 |
| 10/11/2020 | 8,83 | 8,89 | +1,02% | 8,80 | 9,08 | 8,93 | 8,83 | 8,89 | 1.877 | 707.445.400 |
| 9/11/2020 | 9,36 | 8,80 | -2,22% | 8,80 | 9,39 | 8,95 | 8,80 | 8,86 | 3.142 | 1.218.939.400 |
| 6/11/2020 | 8,49 | 9,00 | +4,65% | 8,35 | 9,00 | 8,70 | 8,92 | 9,00 | 1.843 | 740.701.600 |
| 5/11/2020 | 8,62 | 8,60 | +1,30% | 8,30 | 8,80 | 8,46 | 8,48 | 8,60 | 2.448 | 908.129.600 |
| 4/11/2020 | 7,90 | 8,49 | +8,99% | 7,87 | 8,53 | 8,24 | 8,48 | 8,49 | 3.072 | 1.229.535.000 |
| 3/11/2020 | 8,08 | 7,79 | -1,52% | 7,79 | 8,35 | 8,01 | 7,79 | 7,84 | 4.393 | 1.459.379.400 |
| 30/10/2020 | 8,68 | 7,91 | -9,29% | 7,91 | 8,72 | 8,15 | 7,91 | 7,92 | 5.162 | 1.668.365.600 |
| 29/10/2020 | 8,60 | 8,72 | +1,40% | 8,17 | 8,72 | 8,47 | 8,72 | 8,73 | 2.894 | 1.064.175.600 |
| 28/10/2020 | 9,14 | 8,60 | -7,43% | 8,37 | 9,14 | 8,80 | 8,60 | 8,61 | 3.354 | 1.340.748.800 |
| 27/10/2020 | 9,62 | 9,29 | -3,43% | 9,26 | 9,63 | 9,38 | 9,29 | 9,32 | 1.966 | 853.524.600 |
| 26/10/2020 | 9,97 | 9,62 | -3,51% | 9,45 | 10,00 | 9,66 | 9,61 | 9,62 | 2.668 | 1.026.378.300 |
| 23/10/2020 | 10,00 | 9,97 | -0,30% | 9,89 | 10,10 | 9,98 | 9,96 | 9,99 | 2.557 | 814.704.400 |
| 22/10/2020 | 10,16 | 10,00 | -1,57% | 9,86 | 10,16 | 9,96 | 9,96 | 10,00 | 2.498 | 1.069.780.900 |
| 21/10/2020 | 10,28 | 10,16 | -0,88% | 10,05 | 10,40 | 10,19 | 10,16 | 10,19 | 1.942 | 1.056.195.800 |
| 20/10/2020 | 10,14 | 10,25 | +1,49% | 10,12 | 10,40 | 10,25 | 10,25 | 10,30 | 2.106 | 1.261.148.200 |
| 19/10/2020 | 10,16 | 10,10 | -0,39% | 10,04 | 10,45 | 10,24 | 10,10 | 10,12 | 1.938 | 741.250.300 |
| 16/10/2020 | 10,21 | 10,14 | -0,78% | 10,06 | 10,34 | 10,18 | 10,10 | 10,14 | 1.350 | 492.599.800 |
| 15/10/2020 | 10,08 | 10,22 | +0,10% | 10,01 | 10,38 | 10,24 | 10,22 | 10,28 | 2.140 | 694.440.500 |
| 14/10/2020 | 10,24 | 10,21 | -0,49% | 10,12 | 10,42 | 10,24 | 10,21 | 10,23 | 1.886 | 749.988.200 |
| 13/10/2020 | 10,48 | 10,26 | -1,54% | 10,08 | 10,52 | 10,23 | 10,25 | 10,26 | 2.155 | 805.005.400 |
| 9/10/2020 | 10,21 | 10,42 | +1,66% | 10,18 | 10,56 | 10,42 | 10,42 | 10,43 | 3.319 | 1.294.800.400 |
| 8/10/2020 | 10,07 | 10,25 | +1,79% | 9,94 | 10,32 | 10,17 | 10,25 | 10,26 | 1.676 | 798.399.300 |
| 7/10/2020 | 9,81 | 10,07 | +3,28% | 9,67 | 10,07 | 9,87 | 9,98 | 10,07 | 3.342 | 1.380.437.300 |
| 6/10/2020 | 9,75 | 9,75 | +0,93% | 9,64 | 10,09 | 9,90 | 9,75 | 9,76 | 3.050 | 1.179.707.500 |
| 5/10/2020 | 9,92 | 9,66 | -1,43% | 9,56 | 9,92 | 9,71 | 9,66 | 9,72 | 2.090 | 870.130.600 |
| 2/10/2020 | 9,89 | 9,80 | -1,21% | 9,65 | 10,13 | 9,90 | 9,76 | 9,80 | 2.718 | 997.493.400 |
| 1/10/2020 | 9,30 | 9,92 | +5,87% | 9,30 | 10,15 | 9,82 | 9,92 | 9,94 | 3.806 | 1.590.778.600 |
| 30/9/2020 | 9,34 | 9,37 | +1,41% | 9,28 | 9,59 | 9,40 | 9,37 | 9,40 | 4.301 | 1.155.583.700 |
| 29/9/2020 | 9,50 | 9,24 | -2,74% | 9,15 | 9,53 | 9,30 | 9,24 | 9,27 | 4.748 | 1.657.974.500 |
| 28/9/2020 | 9,63 | 9,50 | 0,00% | 9,20 | 9,85 | 9,58 | 9,50 | 9,51 | 3.361 | 1.160.695.800 |
| 25/9/2020 | 9,56 | 9,50 | -1,04% | 9,36 | 9,66 | 9,51 | 9,50 | 9,57 | 3.062 | 1.121.490.500 |
| 24/9/2020 | 9,60 | 9,60 | +0,73% | 9,34 | 9,77 | 9,58 | 9,60 | 9,61 | 4.887 | 1.426.503.100 |
| 23/9/2020 | 9,60 | 9,53 | -1,04% | 9,43 | 9,87 | 9,57 | 9,53 | 9,54 | 2.752 | 940.939.300 |
| 22/9/2020 | 9,52 | 9,63 | +1,16% | 9,37 | 9,79 | 9,58 | 9,62 | 9,76 | 2.221 | 927.658.600 |
| 21/9/2020 | 9,71 | 9,52 | -4,03% | 9,30 | 9,72 | 9,48 | 9,52 | 9,57 | 3.447 | 1.813.567.100 |
| 18/9/2020 | 10,49 | 9,92 | -5,52% | 9,92 | 10,63 | 10,24 | 9,92 | 9,94 | 3.857 | 1.800.075.700 |
| 17/9/2020 | 10,67 | 10,50 | -2,60% | 10,42 | 10,77 | 10,54 | 10,49 | 10,50 | 2.295 | 1.086.558.800 |
| 16/9/2020 | 10,75 | 10,78 | +0,37% | 10,62 | 11,00 | 10,74 | 10,78 | 10,80 | 1.875 | 743.640.700 |
| 15/9/2020 | 11,11 | 10,74 | -2,81% | 10,66 | 11,13 | 10,82 | 10,73 | 10,74 | 3.448 | 1.245.176.600 |
| 14/9/2020 | 10,63 | 11,05 | +4,84% | 10,58 | 11,14 | 10,85 | 11,00 | 11,05 | 4.326 | 1.661.562.600 |
| 11/9/2020 | 11,06 | 10,54 | -4,36% | 10,42 | 11,24 | 10,66 | 10,54 | 10,55 | 4.363 | 1.972.311.600 |
| 10/9/2020 | 11,15 | 11,02 | -1,69% | 11,01 | 11,65 | 11,30 | 11,02 | 11,10 | 3.286 | 1.873.239.300 |
| 9/9/2020 | 11,46 | 11,21 | -1,67% | 11,03 | 11,55 | 11,19 | 11,10 | 11,21 | 3.331 | 1.467.038.400 |
| 8/9/2020 | 11,20 | 11,40 | +1,69% | 11,01 | 11,57 | 11,32 | 11,40 | 11,41 | 3.109 | 1.556.224.600 |
| 4/9/2020 | 11,42 | 11,21 | -2,01% | 10,95 | 11,58 | 11,19 | 11,21 | 11,25 | 4.614 | 2.407.487.100 |
| 3/9/2020 | 11,73 | 11,44 | -1,80% | 11,28 | 12,09 | 11,67 | 11,42 | 11,44 | 3.777 | 2.206.492.700 |
| 2/9/2020 | 11,85 | 11,65 | -1,44% | 11,48 | 12,07 | 11,69 | 11,65 | 11,66 | 3.748 | 2.097.563.900 |
| 1/9/2020 | 11,26 | 11,82 | +5,44% | 11,12 | 11,82 | 11,53 | 11,77 | 11,82 | 6.256 | 2.168.845.000 |
| 31/8/2020 | 11,57 | 11,21 | -4,60% | 11,21 | 11,70 | 11,41 | 11,21 | 11,25 | 4.081 | 1.736.377.300 |
| 28/8/2020 | 11,92 | 11,75 | -1,09% | 11,44 | 12,04 | 11,73 | 11,75 | 11,76 | 7.050 | 4.037.457.200 |
| 27/8/2020 | 12,90 | 11,88 | -7,11% | 11,88 | 13,12 | 12,14 | 11,88 | 11,90 | 131 | 6.142.758.700 |
| 26/8/2020 | 12,97 | 12,79 | -0,85% | 12,54 | 14,10 | 13,23 | 12,75 | 12,79 | 6.159 | 10.446.718.400 |
| 25/8/2020 | 12,18 | 12,90 | +5,65% | 12,02 | 12,94 | 12,72 | 12,90 | 12,91 | 9.344 | 5.701.934.100 |
| 24/8/2020 | 11,44 | 12,21 | +7,77% | 11,22 | 12,21 | 11,88 | 12,20 | 12,21 | 8.734 | 4.659.805.200 |
| 21/8/2020 | 10,58 | 11,33 | +7,60% | 10,51 | 11,45 | 11,13 | 11,33 | 11,34 | 7.966 | 4.188.106.300 |
| 20/8/2020 | 10,48 | 10,53 | -0,19% | 10,27 | 10,92 | 10,60 | 10,53 | 10,54 | 7.761 | 4.316.068.000 |
| 19/8/2020 | 12,01 | 10,55 | -5,55% | 10,54 | 12,10 | 11,28 | 10,54 | 10,55 | 267 | 6.251.807.700 |
| 18/8/2020 | 11,63 | 11,17 | -0,62% | 10,86 | 11,63 | 11,20 | 11,17 | 11,22 | 3.467 | 1.489.464.800 |
| 17/8/2020 | 11,19 | 11,24 | -0,62% | 11,05 | 11,52 | 11,23 | 11,15 | 11,24 | 4.169 | 1.895.734.200 |
| 14/8/2020 | 10,65 | 11,31 | +6,20% | 10,55 | 11,41 | 11,04 | 11,30 | 11,31 | 3.829 | 1.378.798.400 |
| 13/8/2020 | 10,73 | 10,65 | -0,65% | 10,59 | 10,93 | 10,73 | 10,65 | 10,68 | 2.281 | 1.239.406.600 |
| 12/8/2020 | 10,96 | 10,72 | -1,20% | 10,66 | 10,96 | 10,74 | 10,72 | 10,73 | 2.583 | 1.324.883.000 |
| 11/8/2020 | 10,85 | 10,85 | +1,31% | 10,72 | 10,96 | 10,84 | 10,85 | 10,86 | 3.030 | 1.376.270.800 |
| 10/8/2020 | 10,88 | 10,71 | -1,02% | 10,51 | 10,93 | 10,68 | 10,71 | 10,73 | 3.129 | 1.118.154.400 |
| 7/8/2020 | 11,16 | 10,82 | -2,08% | 10,75 | 11,21 | 10,91 | 10,82 | 10,85 | 3.222 | 1.242.825.100 |
| 6/8/2020 | 11,04 | 11,05 | -0,72% | 11,02 | 11,48 | 11,20 | 11,05 | 11,07 | 3.096 | 1.559.702.800 |
| 5/8/2020 | 11,00 | 11,13 | +2,39% | 10,91 | 11,18 | 11,04 | 11,13 | 11,14 | 2.972 | 995.724.400 |
| 4/8/2020 | 11,20 | 10,87 | -3,29% | 10,70 | 11,31 | 10,89 | 10,87 | 10,89 | 4.022 | 1.505.463.300 |
| 3/8/2020 | 11,61 | 11,24 | -1,66% | 11,19 | 11,61 | 11,32 | 11,24 | 11,28 | 4.270 | 1.761.715.200 |
| 31/7/2020 | 11,86 | 11,43 | -2,14% | 11,34 | 11,98 | 11,51 | 11,43 | 11,45 | 4.194 | 1.617.583.100 |
| 30/7/2020 | 11,80 | 11,68 | -3,39% | 11,52 | 11,85 | 11,67 | 11,68 | 11,69 | 4.275 | 2.204.668.700 |
| 29/7/2020 | 11,00 | 12,09 | +11,22% | 10,88 | 12,17 | 11,74 | 12,09 | 12,10 | 8.723 | 4.307.436.600 |
| 28/7/2020 | 10,89 | 10,87 | -0,09% | 10,58 | 10,89 | 10,73 | 10,87 | 10,88 | 3.152 | 1.253.584.600 |
| 27/7/2020 | 10,80 | 10,88 | +1,97% | 10,71 | 11,16 | 10,87 | 10,87 | 10,88 | 7.101 | 2.554.622.500 |
| 24/7/2020 | 10,93 | 10,67 | -2,91% | 10,43 | 10,93 | 10,61 | 10,65 | 10,67 | 6.458 | 1.782.933.500 |
| 23/7/2020 | 11,70 | 10,99 | -5,58% | 10,75 | 11,73 | 11,17 | 10,90 | 10,99 | 5.604 | 2.459.097.400 |
| 22/7/2020 | 11,38 | 11,64 | +2,92% | 11,03 | 11,65 | 11,41 | 11,63 | 11,64 | 5.470 | 2.067.218.500 |
| 21/7/2020 | 11,81 | 11,31 | -3,33% | 11,26 | 11,86 | 11,47 | 11,31 | 11,34 | 5.479 | 2.274.887.800 |
| 20/7/2020 | 12,05 | 11,70 | -2,50% | 11,70 | 12,11 | 11,86 | 11,70 | 11,75 | 4.199 | 1.978.042.700 |
| 17/7/2020 | 12,30 | 12,00 | -2,44% | 11,95 | 12,30 | 12,03 | 12,00 | 12,03 | 4.833 | 1.948.663.200 |
| 16/7/2020 | 12,26 | 12,30 | +0,82% | 11,83 | 12,30 | 12,02 | 12,06 | 12,32 | 3.208 | 1.725.196.000 |
| 15/7/2020 | 12,45 | 12,20 | -0,49% | 12,05 | 12,47 | 12,24 | 12,15 | 12,20 | 4.416 | 1.802.400.700 |
| 14/7/2020 | 12,62 | 12,26 | -2,85% | 12,04 | 12,82 | 12,37 | 12,26 | 12,28 | 4.741 | 2.119.728.700 |
| 13/7/2020 | 13,23 | 12,62 | -4,32% | 12,56 | 13,42 | 12,91 | 12,61 | 12,62 | 6.647 | 2.833.471.100 |
| 10/7/2020 | 12,90 | 13,19 | +1,62% | 12,82 | 13,43 | 13,09 | 13,15 | 13,19 | 4.777 | 2.456.391.400 |
| 9/7/2020 | 12,98 | 12,98 | +0,46% | 12,74 | 13,15 | 12,96 | 12,97 | 12,98 | 3.410 | 1.709.169.800 |
| 8/7/2020 | 12,74 | 12,92 | +1,73% | 12,62 | 13,09 | 12,83 | 12,92 | 12,99 | 3.123 | 2.237.361.200 |
| 7/7/2020 | 12,89 | 12,70 | -2,01% | 12,58 | 13,08 | 12,76 | 12,70 | 12,73 | 3.617 | 1.962.056.700 |
| 6/7/2020 | 13,45 | 12,96 | -1,82% | 12,87 | 13,58 | 13,22 | 12,96 | 12,99 | 4.249 | 3.087.429.600 |
| 3/7/2020 | 13,13 | 13,20 | +1,30% | 12,54 | 13,27 | 13,00 | 13,20 | 13,24 | 3.277 | 2.219.370.700 |
| 2/7/2020 | 13,40 | 13,03 | -0,99% | 12,82 | 13,80 | 13,33 | 13,03 | 13,06 | 5.422 | 3.631.356.900 |
| 1/7/2020 | 12,80 | 13,16 | +4,36% | 12,33 | 13,16 | 12,81 | 13,10 | 13,17 | 4.804 | 3.244.755.000 |
| 30/6/2020 | 12,65 | 12,61 | -0,32% | 12,35 | 13,20 | 12,78 | 12,61 | 12,75 | 4.768 | 2.198.081.000 |
| 29/6/2020 | 12,20 | 12,65 | +4,37% | 11,68 | 12,65 | 12,19 | 12,65 | 12,66 | 5.108 | 3.539.053.200 |
| 26/6/2020 | 12,89 | 12,12 | -5,31% | 12,03 | 12,94 | 12,54 | 12,12 | 12,13 | 6.332 | 5.183.558.800 |
| 25/6/2020 | 13,20 | 12,80 | -4,69% | 12,80 | 13,56 | 13,12 | 12,80 | 12,90 | 7.105 | 6.197.003.600 |
| 24/6/2020 | 13,56 | 13,43 | -2,33% | 12,80 | 13,80 | 13,30 | 13,37 | 13,43 | 7.421 | 5.236.157.400 |
| 23/6/2020 | 12,93 | 13,75 | +9,13% | 12,77 | 13,75 | 13,16 | 13,66 | 13,75 | 7.842 | 5.999.580.000 |
| 22/6/2020 | 12,83 | 12,60 | +0,32% | 12,60 | 13,25 | 12,93 | 12,60 | 12,70 | 7.610 | 5.038.192.300 |
| 19/6/2020 | 12,03 | 12,56 | +6,26% | 11,74 | 12,75 | 12,30 | 12,56 | 12,60 | 7.279 | 5.802.869.700 |
| 18/6/2020 | 11,40 | 11,82 | +3,05% | 11,17 | 12,06 | 11,68 | 11,82 | 11,85 | 7.369 | 4.421.034.300 |
| 17/6/2020 | 10,91 | 11,47 | +5,23% | 10,70 | 11,69 | 11,29 | 11,47 | 11,50 | 6.318 | 3.784.024.400 |
| 16/6/2020 | 11,09 | 10,90 | +1,87% | 10,35 | 11,50 | 10,90 | 10,80 | 10,90 | 5.542 | 3.192.167.600 |
| 15/6/2020 | 9,91 | 10,70 | +2,88% | 9,74 | 10,76 | 10,21 | 10,69 | 10,70 | 6.391 | 3.202.443.500 |
| 12/6/2020 | 9,95 | 10,40 | -1,98% | 9,73 | 10,52 | 10,11 | 10,37 | 10,41 | 5.487 | 2.691.130.800 |
| 10/6/2020 | 11,46 | 10,61 | -5,18% | 10,32 | 11,65 | 10,79 | 10,55 | 10,61 | 5.360 | 3.509.898.900 |
| 9/6/2020 | 11,20 | 11,19 | -4,03% | 10,87 | 12,24 | 11,50 | 11,19 | 11,20 | 6.558 | 4.598.170.600 |
| 8/6/2020 | 10,58 | 11,66 | +12,12% | 10,26 | 11,90 | 11,14 | 11,66 | 11,68 | 9.035 | 5.351.440.900 |
| 5/6/2020 | 10,16 | 10,40 | +940,00% | 9,25 | 10,47 | 9,89 | 10,39 | 10,40 | 5.655 | 16.196.180.700 |
| 4/6/2020 | 0,93 | 1,00 | +12,36% | 0,93 | 1,08 | 1,00 | 1,00 | 1,01 | 3.833 | 6.848.104.600 |
| 3/6/2020 | 0,87 | 0,89 | +8,54% | 0,85 | 0,90 | 0,87 | 0,89 | 0,90 | 7.700 | 2.386.025.000 |
| 2/6/2020 | 0,77 | 0,82 | +9,33% | 0,76 | 0,82 | 0,78 | 0,82 | 0,83 | 7.755 | 1.416.226.400 |
| 1/6/2020 | 0,75 | 0,75 | 0,00% | 0,74 | 0,77 | 0,75 | 0,75 | 0,76 | 5.597 | 876.793.300 |
| 29/5/2020 | 0,74 | 0,75 | 0,00% | 0,72 | 0,75 | 0,73 | 0,74 | 0,75 | 6.376 | 665.781.700 |
| 28/5/2020 | 0,76 | 0,75 | 0,00% | 0,74 | 0,79 | 0,76 | 0,74 | 0,75 | 5.629 | 1.608.822.000 |
| 27/5/2020 | 0,70 | 0,75 | +8,70% | 0,69 | 0,76 | 0,72 | 0,75 | 0,76 | 7.265 | 2.281.584.800 |
| 26/5/2020 | 0,69 | 0,69 | +2,99% | 0,67 | 0,72 | 0,69 | 0,68 | 0,69 | 5.357 | 806.003.600 |
| 25/5/2020 | 0,64 | 0,67 | +8,06% | 0,63 | 0,68 | 0,65 | 0,66 | 0,67 | 4.551 | 1.248.903.700 |
| 22/5/2020 | 0,61 | 0,62 | -1,59% | 0,60 | 0,63 | 0,62 | 0,62 | 0,63 | 3.499 | 533.762.600 |
| 21/5/2020 | 0,62 | 0,63 | +3,28% | 0,61 | 0,63 | 0,62 | 0,62 | 0,63 | 2.339 | 376.225.600 |
| 20/5/2020 | 0,63 | 0,61 | -1,61% | 0,61 | 0,64 | 0,62 | 0,61 | 0,62 | 3.499 | 466.504.800 |
| 19/5/2020 | 0,63 | 0,62 | -3,13% | 0,61 | 0,66 | 0,63 | 0,61 | 0,62 | 2.478 | 610.684.100 |
| 18/5/2020 | 0,62 | 0,64 | +6,67% | 0,59 | 0,64 | 0,61 | 0,63 | 0,64 | 4.209 | 794.757.300 |
| 15/5/2020 | 0,58 | 0,60 | -1,64% | 0,58 | 0,62 | 0,60 | 0,59 | 0,60 | 5.439 | 424.786.200 |
| 14/5/2020 | 0,58 | 0,61 | 0,00% | 0,56 | 0,63 | 0,59 | 0,61 | 0,62 | 5.200 | 695.312.500 |
| 13/5/2020 | 0,62 | 0,61 | -1,61% | 0,58 | 0,64 | 0,60 | 0,61 | 0,62 | 4.686 | 654.724.300 |
| 12/5/2020 | 0,66 | 0,62 | -4,62% | 0,62 | 0,67 | 0,65 | 0,62 | 0,63 | 4.876 | 436.544.500 |
| 11/5/2020 | 0,67 | 0,65 | -4,41% | 0,65 | 0,68 | 0,66 | 0,65 | 0,66 | 4.551 | 640.314.600 |
| 8/5/2020 | 0,70 | 0,68 | 0,00% | 0,67 | 0,70 | 0,68 | 0,67 | 0,68 | 3.700 | 420.992.900 |
| 7/5/2020 | 0,75 | 0,68 | -6,85% | 0,68 | 0,75 | 0,70 | 0,68 | 0,69 | 7.598 | 1.408.901.100 |
| 6/5/2020 | 0,75 | 0,73 | -5,19% | 0,73 | 0,77 | 0,74 | 0,73 | 0,74 | 5.181 | 1.471.764.900 |
| 5/5/2020 | 0,78 | 0,77 | +1,32% | 0,76 | 0,79 | 0,77 | 0,77 | 0,78 | 4.352 | 851.508.600 |
| 4/5/2020 | 0,76 | 0,76 | -2,56% | 0,74 | 0,78 | 0,75 | 0,76 | 0,77 | 7.970 | 806.663.500 |
| 30/4/2020 | 0,80 | 0,78 | -3,70% | 0,76 | 0,82 | 0,78 | 0,78 | 0,79 | 9.663 | 1.528.860.500 |
| 29/4/2020 | 0,83 | 0,81 | +2,53% | 0,79 | 0,84 | 0,81 | 0,81 | 0,82 | 4.748 | 1.159.876.300 |
| 28/4/2020 | 0,77 | 0,79 | +8,22% | 0,75 | 0,82 | 0,78 | 0,79 | 0,80 | 5.598 | 1.243.703.400 |
| 27/4/2020 | 0,75 | 0,73 | +2,82% | 0,72 | 0,76 | 0,73 | 0,73 | 0,74 | 3.927 | 654.246.300 |
| 24/4/2020 | 0,79 | 0,71 | -12,35% | 0,69 | 0,80 | 0,72 | 0,71 | 0,72 | 8.969 | 1.758.702.200 |
| 23/4/2020 | 0,88 | 0,81 | -3,57% | 0,80 | 0,91 | 0,85 | 0,80 | 0,81 | 7.111 | 2.516.423.100 |
| 22/4/2020 | 0,78 | 0,84 | +7,69% | 0,78 | 0,88 | 0,83 | 0,84 | 0,85 | 6.796 | 2.315.763.000 |
| 20/4/2020 | 0,73 | 0,78 | +2,63% | 0,72 | 0,80 | 0,76 | 0,78 | 0,79 | 3.180 | 767.049.700 |
| 17/4/2020 | 0,79 | 0,76 | 0,00% | 0,75 | 0,80 | 0,77 | 0,76 | 0,77 | 6.264 | 720.192.900 |
| 16/4/2020 | 0,79 | 0,76 | -1,30% | 0,75 | 0,82 | 0,78 | 0,76 | 0,77 | 6.206 | 1.301.524.100 |
| 15/4/2020 | 0,70 | 0,77 | +4,05% | 0,70 | 0,81 | 0,75 | 0,76 | 0,77 | 5.086 | 1.379.325.900 |
| 14/4/2020 | 0,73 | 0,74 | +4,23% | 0,72 | 0,75 | 0,73 | 0,73 | 0,74 | 9.232 | 877.661.500 |
| 13/4/2020 | 0,68 | 0,71 | +4,41% | 0,67 | 0,71 | 0,69 | 0,70 | 0,71 | 3.419 | 542.661.200 |
| 9/4/2020 | 0,68 | 0,68 | +1,49% | 0,67 | 0,71 | 0,68 | 0,67 | 0,68 | 3.607 | 992.526.400 |
| 8/4/2020 | 0,66 | 0,67 | +1,52% | 0,64 | 0,69 | 0,66 | 0,67 | 0,68 | 4.052 | 767.689.000 |
| 7/4/2020 | 0,71 | 0,66 | 0,00% | 0,64 | 0,72 | 0,67 | 0,65 | 0,66 | 193 | 1.286.372.500 |
| 6/4/2020 | 0,69 | 0,66 | +1,54% | 0,65 | 0,70 | 0,67 | 0,66 | 0,67 | 4.163 | 594.628.900 |
| 3/4/2020 | 0,67 | 0,65 | -2,99% | 0,62 | 0,67 | 0,64 | 0,64 | 0,65 | 4.854 | 546.596.000 |
| 2/4/2020 | 0,73 | 0,67 | -5,63% | 0,65 | 0,74 | 0,68 | 0,66 | 0,67 | 6.665 | 849.479.700 |
| 1/4/2020 | 0,70 | 0,71 | -4,05% | 0,65 | 0,73 | 0,68 | 0,70 | 0,71 | 6.111 | 1.061.720.300 |
| 31/3/2020 | 0,79 | 0,74 | -6,33% | 0,73 | 0,81 | 0,76 | 0,74 | 0,75 | 6.830 | 1.072.336.200 |
| 30/3/2020 | 0,81 | 0,79 | +1,28% | 0,76 | 0,84 | 0,79 | 0,79 | 0,80 | 4.326 | 750.479.000 |
| 27/3/2020 | 0,72 | 0,78 | 0,00% | 0,72 | 0,83 | 0,78 | 0,78 | 0,79 | 4.716 | 1.139.998.300 |
| 26/3/2020 | 0,79 | 0,78 | -2,50% | 0,76 | 0,89 | 0,82 | 0,78 | 0,79 | 6.993 | 1.895.722.100 |
| 25/3/2020 | 0,68 | 0,80 | +17,65% | 0,68 | 0,85 | 0,76 | 0,79 | 0,80 | 8.228 | 1.665.757.000 |
| 24/3/2020 | 0,65 | 0,68 | +13,33% | 0,64 | 0,72 | 0,67 | 0,68 | 0,69 | 7.455 | 1.148.899.600 |
| 23/3/2020 | 0,65 | 0,60 | -7,69% | 0,57 | 0,66 | 0,60 | 0,60 | 0,61 | 8.074 | 804.624.500 |
| 20/3/2020 | 0,74 | 0,65 | -4,41% | 0,63 | 0,77 | 0,71 | 0,64 | 0,65 | 9.312 | 1.935.520.900 |
| 19/3/2020 | 0,53 | 0,68 | +4,62% | 0,49 | 0,72 | 0,59 | 0,68 | 0,69 | 9.988 | 2.015.945.900 |
| 18/3/2020 | 0,76 | 0,65 | -23,53% | 0,60 | 0,78 | 0,67 | 0,65 | 0,66 | 8.585 | 2.632.779.500 |
| 17/3/2020 | 0,96 | 0,85 | -7,61% | 0,84 | 0,97 | 0,88 | 0,85 | 0,86 | 4.256 | 3.359.017.100 |
| 16/3/2020 | 0,94 | 0,92 | -13,21% | 0,92 | 0,99 | 0,95 | 0,91 | 0,92 | 7.900 | 1.600.536.300 |
| 13/3/2020 | 1,12 | 1,06 | +7,07% | 0,96 | 1,13 | 1,03 | 1,06 | 1,07 | 3.956 | 5.639.381.900 |
| 12/3/2020 | 1,03 | 0,99 | -18,18% | 0,97 | 1,08 | 1,01 | 0,98 | 1,00 | 9.164 | 2.910.821.200 |
| 11/3/2020 | 1,29 | 1,21 | -8,33% | 1,16 | 1,32 | 1,24 | 1,20 | 1,21 | 611 | 4.036.222.200 |
| 10/3/2020 | 1,30 | 1,32 | +8,20% | 1,26 | 1,37 | 1,30 | 1,31 | 1,32 | 9.924 | 5.177.756.400 |
| 9/3/2020 | 1,22 | 1,22 | -13,48% | 1,13 | 1,28 | 1,20 | 1,22 | 1,23 | 5.633 | 6.953.706.300 |
| 6/3/2020 | 1,43 | 1,41 | -6,00% | 1,38 | 1,48 | 1,43 | 1,41 | 1,42 | 4.334 | 7.213.478.200 |
| 5/3/2020 | 1,60 | 1,50 | -6,83% | 1,46 | 1,61 | 1,53 | 1,50 | 1,51 | 351 | 4.475.476.700 |
| 4/3/2020 | 1,63 | 1,61 | +3,21% | 1,58 | 1,64 | 1,60 | 1,61 | 1,62 | 885 | 5.919.199.600 |
| 3/3/2020 | 1,63 | 1,56 | -2,50% | 1,55 | 1,67 | 1,62 | 1,56 | 1,57 | 9.881 | 5.071.991.400 |
| 2/3/2020 | 1,52 | 1,60 | +6,67% | 1,51 | 1,64 | 1,58 | 1,60 | 1,61 | 5.321 | 7.267.756.800 |
| 28/2/2020 | 1,51 | 1,50 | -1,32% | 1,44 | 1,54 | 1,48 | 1,49 | 1,50 | 5.382 | 6.271.902.900 |
| 27/2/2020 | 1,48 | 1,52 | +0,66% | 1,44 | 1,59 | 1,50 | 1,52 | 1,53 | 3.076 | 10.082.533.100 |
| 26/2/2020 | 1,59 | 1,51 | -10,65% | 1,49 | 1,61 | 1,55 | 1,51 | 1,52 | 3.749 | 6.784.357.900 |
| 21/2/2020 | 1,69 | 1,69 | +0,60% | 1,65 | 1,72 | 1,68 | 1,68 | 1,69 | 9.002 | 4.240.378.900 |
| 20/2/2020 | 1,71 | 1,68 | -0,59% | 1,67 | 1,73 | 1,69 | 1,68 | 1,69 | 2.741 | 4.860.057.400 |
| 19/2/2020 | 1,75 | 1,69 | -2,87% | 1,69 | 1,80 | 1,74 | 1,69 | 1,70 | 9.277 | 5.003.399.300 |
| 18/2/2020 | 1,71 | 1,74 | +0,58% | 1,65 | 1,76 | 1,69 | 1,74 | 1,75 | 6.202 | 7.524.519.000 |
| 17/2/2020 | 1,80 | 1,73 | -2,26% | 1,72 | 1,81 | 1,75 | 1,72 | 1,73 | 1.016 | 4.836.812.000 |
| 14/2/2020 | 1,83 | 1,77 | -2,21% | 1,77 | 1,85 | 1,79 | 1,77 | 1,78 | 7.180 | 5.599.688.500 |
| 13/2/2020 | 1,81 | 1,81 | -1,09% | 1,77 | 1,83 | 1,79 | 1,80 | 1,81 | 4.223 | 5.004.550.300 |
| 12/2/2020 | 1,89 | 1,83 | -2,14% | 1,82 | 1,91 | 1,85 | 1,83 | 1,84 | 7.072 | 5.914.420.700 |
| 11/2/2020 | 1,85 | 1,87 | +2,75% | 1,83 | 1,94 | 1,88 | 1,87 | 1,88 | 4.605 | 6.778.249.000 |
| 10/2/2020 | 1,87 | 1,82 | -2,67% | 1,81 | 1,92 | 1,85 | 1,82 | 1,83 | 9.146 | 9.051.796.500 |
| 7/2/2020 | 1,90 | 1,87 | -2,09% | 1,85 | 1,94 | 1,88 | 1,86 | 1,87 | 3.486 | 4.741.857.100 |
| 6/2/2020 | 2,00 | 1,91 | -4,50% | 1,90 | 2,01 | 1,95 | 1,91 | 1,92 | 6.395 | 9.099.182.800 |
| 5/2/2020 | 2,05 | 2,00 | 0,00% | 1,97 | 2,07 | 2,02 | 2,00 | 2,01 | 5.587 | 8.378.522.000 |
| 4/2/2020 | 2,07 | 2,00 | +0,50% | 1,99 | 2,09 | 2,04 | 1,99 | 2,00 | 3.802 | 9.336.021.900 |
| 3/2/2020 | 1,84 | 1,99 | +8,74% | 1,84 | 1,99 | 1,91 | 1,98 | 1,99 | 1.439 | 8.001.150.800 |
| 31/1/2020 | 1,86 | 1,83 | -3,17% | 1,83 | 1,91 | 1,86 | 1,83 | 1,84 | 4.832 | 4.697.537.100 |
| 30/1/2020 | 1,92 | 1,89 | -5,03% | 1,82 | 1,93 | 1,87 | 1,89 | 1,90 | 8.539 | 11.525.859.100 |
| 29/1/2020 | 2,05 | 1,99 | -1,49% | 1,98 | 2,07 | 2,02 | 1,99 | 2,00 | 8.124 | 5.828.254.300 |
| 28/1/2020 | 2,06 | 2,02 | +1,00% | 1,97 | 2,10 | 2,03 | 2,02 | 2,03 | 6.693 | 8.242.399.100 |
| 27/1/2020 | 2,06 | 2,00 | -6,98% | 1,97 | 2,13 | 2,05 | 2,00 | 2,01 | 5.997 | 8.697.079.600 |
| 24/1/2020 | 2,20 | 2,15 | -1,83% | 2,13 | 2,23 | 2,16 | 2,14 | 2,15 | 2.122 | 6.650.805.100 |
| 23/1/2020 | 2,19 | 2,19 | +0,92% | 2,13 | 2,27 | 2,20 | 2,19 | 2,20 | 1.760 | 8.828.388.500 |
| 22/1/2020 | 2,09 | 2,17 | +5,85% | 2,08 | 2,19 | 2,14 | 2,17 | 2,18 | 2.603 | 6.878.900.800 |
| 21/1/2020 | 2,12 | 2,05 | -4,65% | 2,05 | 2,24 | 2,14 | 2,05 | 2,06 | 8.384 | 10.433.561.900 |
| 20/1/2020 | 1,88 | 2,15 | +13,76% | 1,87 | 2,16 | 2,05 | 2,14 | 2,15 | 5.834 | 20.633.517.500 |
| 17/1/2020 | 1,89 | 1,89 | 0,00% | 1,86 | 1,90 | 1,87 | 1,88 | 1,89 | 8.504 | 2.792.479.000 |
| 16/1/2020 | 1,93 | 1,89 | -1,56% | 1,87 | 1,94 | 1,89 | 1,88 | 1,89 | 8.543 | 3.422.291.900 |
| 15/1/2020 | 1,95 | 1,92 | -1,03% | 1,91 | 1,96 | 1,93 | 1,92 | 1,93 | 9.210 | 3.820.107.900 |
| 14/1/2020 | 1,91 | 1,94 | +2,11% | 1,87 | 1,95 | 1,90 | 1,94 | 1,95 | 1.540 | 5.969.142.400 |
| 13/1/2020 | 1,90 | 1,90 | +1,60% | 1,86 | 1,95 | 1,91 | 1,89 | 1,90 | 9.901 | 5.544.621.300 |
| 10/1/2020 | 1,82 | 1,87 | +3,89% | 1,78 | 1,90 | 1,84 | 1,87 | 1,88 | 851 | 6.059.450.000 |
| 9/1/2020 | 1,90 | 1,80 | -4,26% | 1,75 | 1,91 | 1,81 | 1,79 | 1,80 | 3.498 | 8.517.627.600 |
| 8/1/2020 | 1,93 | 1,88 | -2,59% | 1,86 | 1,94 | 1,89 | 1,88 | 1,89 | 3.759 | 5.264.250.700 |
| 7/1/2020 | 1,94 | 1,93 | 0,00% | 1,92 | 1,96 | 1,93 | 1,92 | 1,94 | 5.212 | 2.736.966.000 |
| 6/1/2020 | 1,94 | 1,93 | -1,03% | 1,89 | 1,99 | 1,93 | 1,92 | 1,93 | 8.390 | 6.823.432.400 |
| 3/1/2020 | 1,92 | 1,95 | 0,00% | 1,90 | 1,98 | 1,95 | 1,95 | 1,96 | 5.521 | 5.772.364.000 |
| 2/1/2020 | 1,85 | 1,95 | +6,56% | 1,84 | 2,00 | 1,93 | 1,95 | 1,96 | 3.820 | 6.355.640.200 |
| 30/12/2019 | 1,86 | 1,83 | -0,54% | 1,82 | 1,89 | 1,85 | 1,83 | 1,84 | 9.650 | 3.246.758.600 |
| 27/12/2019 | 1,84 | 1,84 | +1,10% | 1,80 | 1,86 | 1,83 | 1,83 | 1,84 | 7.225 | 3.432.621.000 |
| 26/12/2019 | 1,78 | 1,82 | +2,82% | 1,78 | 1,86 | 1,82 | 1,82 | 1,83 | 9.133 | 4.904.903.600 |
| 23/12/2019 | 1,71 | 1,77 | +3,51% | 1,71 | 1,77 | 1,74 | 1,77 | 1,78 | 5.357 | 1.738.227.500 |
| 20/12/2019 | 1,75 | 1,71 | -1,72% | 1,70 | 1,76 | 1,71 | 1,71 | 1,72 | 6.985 | 2.141.907.000 |
| 19/12/2019 | 1,79 | 1,74 | -2,25% | 1,72 | 1,82 | 1,76 | 1,73 | 1,74 | 8.039 | 3.762.178.300 |
| 18/12/2019 | 1,76 | 1,78 | +1,71% | 1,74 | 1,82 | 1,78 | 1,77 | 1,78 | 3.614 | 4.032.986.400 |
| 17/12/2019 | 1,76 | 1,75 | -0,57% | 1,70 | 1,79 | 1,75 | 1,74 | 1,75 | 7.873 | 3.082.546.100 |
| 16/12/2019 | 1,69 | 1,76 | +5,39% | 1,66 | 1,78 | 1,73 | 1,75 | 1,76 | 9.805 | 7.011.834.500 |
| 13/12/2019 | 1,68 | 1,67 | +0,60% | 1,63 | 1,70 | 1,66 | 1,66 | 1,67 | 8.105 | 3.106.225.000 |
| 12/12/2019 | 1,71 | 1,66 | -2,35% | 1,66 | 1,76 | 1,70 | 1,66 | 1,67 | 1.884 | 6.693.767.800 |
| 11/12/2019 | 1,67 | 1,70 | +2,41% | 1,66 | 1,70 | 1,68 | 1,69 | 1,70 | 2.517 | 2.196.208.700 |
| 10/12/2019 | 1,65 | 1,66 | +0,61% | 1,62 | 1,68 | 1,65 | 1,66 | 1,67 | 4.115 | 1.768.995.900 |
| 9/12/2019 | 1,67 | 1,65 | -0,60% | 1,63 | 1,73 | 1,67 | 1,65 | 1,66 | 6.471 | 4.047.336.500 |
| 6/12/2019 | 1,64 | 1,66 | +5,06% | 1,61 | 1,66 | 1,62 | 1,65 | 1,66 | 6.651 | 4.200.580.300 |
| 5/12/2019 | 1,52 | 1,58 | +3,95% | 1,50 | 1,58 | 1,53 | 1,57 | 1,58 | 5.393 | 4.196.674.100 |
| 4/12/2019 | 1,54 | 1,52 | -0,65% | 1,52 | 1,58 | 1,54 | 1,52 | 1,53 | 6.876 | 2.737.347.400 |
| 3/12/2019 | 1,52 | 1,53 | +1,32% | 1,51 | 1,61 | 1,55 | 1,53 | 1,54 | 1.837 | 6.039.214.200 |
| 2/12/2019 | 1,42 | 1,51 | +7,86% | 1,39 | 1,51 | 1,46 | 1,50 | 1,51 | 4.004 | 3.865.736.800 |
| 29/11/2019 | 1,40 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 4.150 | 1.537.554.000 |
| 28/11/2019 | 1,37 | 1,40 | +2,19% | 1,35 | 1,41 | 1,39 | 1,39 | 1,40 | 3.588 | 2.114.544.500 |
| 27/11/2019 | 1,42 | 1,37 | -2,84% | 1,36 | 1,43 | 1,38 | 1,37 | 1,38 | 5.246 | 2.236.598.800 |
| 26/11/2019 | 1,44 | 1,41 | -2,76% | 1,40 | 1,44 | 1,41 | 1,41 | 1,42 | 5.299 | 1.836.257.000 |
| 25/11/2019 | 1,36 | 1,45 | +6,62% | 1,35 | 1,45 | 1,40 | 1,44 | 1,45 | 6.084 | 4.308.443.800 |
| 22/11/2019 | 1,34 | 1,36 | +2,26% | 1,32 | 1,36 | 1,33 | 1,35 | 1,36 | 8.567 | 3.114.489.500 |
| 21/11/2019 | 1,28 | 1,33 | +3,91% | 1,28 | 1,34 | 1,31 | 1,32 | 1,33 | 5.429 | 2.089.307.800 |
| 19/11/2019 | 1,30 | 1,28 | -1,54% | 1,27 | 1,31 | 1,28 | 1,28 | 1,29 | 3.551 | 896.016.500 |
| 18/11/2019 | 1,29 | 1,30 | +1,56% | 1,27 | 1,31 | 1,29 | 1,29 | 1,30 | 3.221 | 1.152.191.900 |
| 14/11/2019 | 1,23 | 1,28 | +3,23% | 1,23 | 1,30 | 1,27 | 1,28 | 1,29 | 5.004 | 1.461.212.200 |
| 13/11/2019 | 1,29 | 1,24 | -3,88% | 1,22 | 1,29 | 1,25 | 1,23 | 1,24 | 6.264 | 2.032.189.300 |
| 12/11/2019 | 1,30 | 1,29 | -0,77% | 1,27 | 1,31 | 1,28 | 1,28 | 1,29 | 2.785 | 966.509.100 |
| 11/11/2019 | 1,29 | 1,30 | 0,00% | 1,26 | 1,31 | 1,28 | 1,29 | 1,30 | 5.375 | 2.279.531.800 |
| 8/11/2019 | 1,33 | 1,30 | -2,99% | 1,28 | 1,35 | 1,30 | 1,29 | 1,30 | 9.984 | 1.585.153.200 |
| 7/11/2019 | 1,32 | 1,34 | +2,29% | 1,30 | 1,37 | 1,33 | 1,34 | 1,35 | 2.940 | 2.187.478.000 |
| 6/11/2019 | 1,30 | 1,31 | +0,77% | 1,27 | 1,32 | 1,29 | 1,30 | 1,31 | 3.512 | 2.323.165.300 |
| 5/11/2019 | 1,34 | 1,30 | -3,70% | 1,29 | 1,36 | 1,31 | 1,30 | 1,31 | 3.861 | 2.253.732.800 |
| 4/11/2019 | 1,25 | 1,35 | +8,87% | 1,24 | 1,35 | 1,30 | 1,35 | 1,36 | 9.655 | 4.961.153.200 |
| 1/11/2019 | 1,24 | 1,24 | +3,33% | 1,21 | 1,25 | 1,23 | 1,23 | 1,24 | 4.602 | 3.102.903.600 |
| 31/10/2019 | 1,19 | 1,20 | 0,00% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 1.813 | 1.270.181.600 |
| 30/10/2019 | 1,19 | 1,20 | +0,84% | 1,18 | 1,21 | 1,19 | 1,20 | 1,21 | 1.884 | 986.100.500 |
| 29/10/2019 | 1,19 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 1.517 | 784.275.000 |
| 28/10/2019 | 1,21 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 2.189 | 861.464.400 |
| 25/10/2019 | 1,20 | 1,20 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 1.983 | 826.838.600 |
| 24/10/2019 | 1,22 | 1,20 | -2,44% | 1,20 | 1,24 | 1,21 | 1,19 | 1,20 | 1.974 | 705.874.100 |
| 23/10/2019 | 1,23 | 1,23 | 0,00% | 1,21 | 1,25 | 1,22 | 1,22 | 1,23 | 3.394 | 1.069.419.100 |
| 22/10/2019 | 1,20 | 1,23 | +1,65% | 1,19 | 1,25 | 1,22 | 1,23 | 1,24 | 4.039 | 1.001.338.700 |
| 21/10/2019 | 1,21 | 1,21 | +0,83% | 1,17 | 1,21 | 1,19 | 1,20 | 1,21 | 3.283 | 1.209.974.400 |
| 18/10/2019 | 1,23 | 1,20 | -2,44% | 1,18 | 1,24 | 1,20 | 1,19 | 1,21 | 5.051 | 1.341.496.400 |
| 17/10/2019 | 1,18 | 1,23 | +4,24% | 1,17 | 1,23 | 1,21 | 1,22 | 1,23 | 5.485 | 1.798.186.300 |
| 16/10/2019 | 1,19 | 1,18 | 0,00% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 5.934 | 1.731.371.200 |
| 15/10/2019 | 1,21 | 1,18 | -2,48% | 1,17 | 1,22 | 1,18 | 1,18 | 1,19 | 3.188 | 1.405.896.900 |
| 14/10/2019 | 1,23 | 1,21 | -1,63% | 1,20 | 1,24 | 1,21 | 1,21 | 1,22 | 3.177 | 843.867.700 |
| 11/10/2019 | 1,24 | 1,23 | -0,81% | 1,22 | 1,26 | 1,23 | 1,23 | 1,24 | 2.356 | 592.260.100 |
| 10/10/2019 | 1,21 | 1,24 | +2,48% | 1,21 | 1,28 | 1,23 | 1,23 | 1,24 | 1.155 | 1.195.983.700 |
| 9/10/2019 | 1,19 | 1,21 | +2,54% | 1,17 | 1,22 | 1,19 | 1,21 | 1,22 | 7.253 | 994.695.900 |
| 8/10/2019 | 1,17 | 1,18 | +1,72% | 1,16 | 1,18 | 1,17 | 1,18 | 1,19 | 4.967 | 534.929.900 |
| 7/10/2019 | 1,19 | 1,16 | -1,69% | 1,15 | 1,20 | 1,17 | 1,15 | 1,16 | 3.716 | 527.231.700 |
| 4/10/2019 | 1,16 | 1,18 | +2,61% | 1,15 | 1,19 | 1,17 | 1,17 | 1,18 | 2.463 | 797.975.300 |
| 3/10/2019 | 1,15 | 1,15 | -0,86% | 1,13 | 1,19 | 1,15 | 1,15 | 1,16 | 4.018 | 1.480.206.300 |
| 2/10/2019 | 1,21 | 1,16 | -4,92% | 1,15 | 1,21 | 1,17 | 1,16 | 1,17 | 7.096 | 2.626.200.200 |
| 1/10/2019 | 1,24 | 1,22 | -1,61% | 1,21 | 1,25 | 1,22 | 1,21 | 1,22 | 2.380 | 1.644.722.500 |
| 30/9/2019 | 1,25 | 1,24 | 0,00% | 1,23 | 1,25 | 1,24 | 1,23 | 1,24 | 3.826 | 988.221.900 |
| 27/9/2019 | 1,26 | 1,24 | -1,59% | 1,24 | 1,27 | 1,25 | 1,24 | 1,25 | 2.606 | 982.016.900 |
| 26/9/2019 | 1,26 | 1,26 | 0,00% | 1,25 | 1,27 | 1,25 | 1,25 | 1,27 | 1.556 | 836.667.800 |
| 25/9/2019 | 1,26 | 1,26 | -0,79% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 3.143 | 1.062.749.900 |
| 24/9/2019 | 1,27 | 1,27 | 0,00% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 1.795 | 1.002.108.500 |
| 23/9/2019 | 1,28 | 1,27 | -0,78% | 1,27 | 1,28 | 1,27 | 1,27 | 1,28 | 2.115 | 502.924.900 |
| 20/9/2019 | 1,29 | 1,28 | -1,54% | 1,27 | 1,30 | 1,28 | 1,28 | 1,29 | 5.743 | 980.787.600 |
| 19/9/2019 | 1,29 | 1,30 | +0,78% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 2.055 | 1.235.963.100 |
| 18/9/2019 | 1,29 | 1,29 | 0,00% | 1,28 | 1,30 | 1,28 | 1,28 | 1,29 | 2.319 | 1.194.895.400 |
| 17/9/2019 | 1,29 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 2.353 | 1.994.469.200 |
| 16/9/2019 | 1,30 | 1,30 | 0,00% | 1,28 | 1,32 | 1,29 | 1,29 | 1,30 | 4.336 | 1.123.949.100 |
| 13/9/2019 | 1,32 | 1,30 | -1,52% | 1,29 | 1,34 | 1,31 | 1,29 | 1,30 | 5.509 | 1.362.318.000 |
| 12/9/2019 | 1,33 | 1,32 | 0,00% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 2.844 | 876.635.800 |
| 11/9/2019 | 1,31 | 1,32 | +1,54% | 1,30 | 1,34 | 1,32 | 1,32 | 1,33 | 8.789 | 1.533.218.200 |
| 10/9/2019 | 1,30 | 1,30 | -0,76% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 1.982 | 963.176.700 |
| 9/9/2019 | 1,34 | 1,31 | -2,24% | 1,30 | 1,36 | 1,32 | 1,30 | 1,31 | 3.741 | 1.237.339.900 |
| 6/9/2019 | 1,35 | 1,34 | -0,74% | 1,32 | 1,37 | 1,33 | 1,33 | 1,34 | 2.139 | 817.562.000 |
| 5/9/2019 | 1,37 | 1,35 | -1,46% | 1,32 | 1,39 | 1,35 | 1,34 | 1,35 | 3.889 | 1.170.815.600 |
| 4/9/2019 | 1,43 | 1,37 | -3,52% | 1,36 | 1,44 | 1,40 | 1,36 | 1,37 | 5.008 | 2.630.609.200 |
| 3/9/2019 | 1,42 | 1,42 | -0,70% | 1,40 | 1,47 | 1,43 | 1,41 | 1,42 | 7.925 | 2.577.699.900 |
| 2/9/2019 | 1,37 | 1,43 | +2,88% | 1,37 | 1,47 | 1,41 | 1,42 | 1,43 | 9.331 | 5.414.648.600 |
| 30/8/2019 | 1,35 | 1,39 | +4,51% | 1,31 | 1,39 | 1,35 | 1,37 | 1,39 | 7.759 | 2.907.136.600 |
| 29/8/2019 | 1,28 | 1,33 | +4,72% | 1,27 | 1,34 | 1,30 | 1,32 | 1,33 | 3.087 | 1.098.136.000 |
| 28/8/2019 | 1,26 | 1,27 | +0,79% | 1,23 | 1,27 | 1,25 | 1,26 | 1,27 | 1.986 | 638.065.800 |
| 27/8/2019 | 1,25 | 1,26 | +1,61% | 1,22 | 1,27 | 1,24 | 1,25 | 1,26 | 1.258 | 961.009.400 |
| 26/8/2019 | 1,31 | 1,24 | -3,88% | 1,22 | 1,31 | 1,24 | 1,24 | 1,25 | 3.060 | 1.598.924.800 |
| 23/8/2019 | 1,32 | 1,29 | -3,01% | 1,26 | 1,34 | 1,29 | 1,28 | 1,29 | 2.377 | 1.453.677.100 |
| 22/8/2019 | 1,37 | 1,33 | -2,21% | 1,33 | 1,37 | 1,35 | 1,33 | 1,34 | 2.679 | 1.286.705.400 |
| 21/8/2019 | 1,30 | 1,36 | +6,25% | 1,29 | 1,38 | 1,33 | 1,35 | 1,36 | 3.933 | 3.520.076.000 |
| 20/8/2019 | 1,30 | 1,28 | -1,54% | 1,25 | 1,30 | 1,26 | 1,27 | 1,28 | 7.357 | 1.213.812.400 |
| 19/8/2019 | 1,30 | 1,30 | +0,78% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 2.940 | 1.157.983.100 |
| 16/8/2019 | 1,33 | 1,29 | -0,77% | 1,28 | 1,34 | 1,30 | 1,28 | 1,29 | 5.718 | 2.287.971.100 |
| 15/8/2019 | 1,31 | 1,30 | +0,78% | 1,25 | 1,31 | 1,29 | 1,29 | 1,30 | 5.887 | 4.491.864.800 |
| 14/8/2019 | 1,31 | 1,29 | -2,27% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 9.515 | 2.841.705.000 |
| 13/8/2019 | 1,30 | 1,32 | +2,33% | 1,29 | 1,33 | 1,31 | 1,31 | 1,32 | 4.947 | 2.093.729.500 |
| 12/8/2019 | 1,33 | 1,29 | -3,73% | 1,29 | 1,34 | 1,31 | 1,28 | 1,29 | 4.482 | 2.089.653.300 |
| 9/8/2019 | 1,30 | 1,34 | -1,47% | 1,28 | 1,39 | 1,32 | 1,33 | 1,34 | 397 | 8.862.148.400 |
| 8/8/2019 | 1,34 | 1,36 | +4,62% | 1,30 | 1,40 | 1,35 | 1,35 | 1,36 | 7.487 | 8.144.940.400 |
| 7/8/2019 | 1,26 | 1,30 | +2,36% | 1,25 | 1,30 | 1,27 | 1,29 | 1,30 | 5.574 | 3.548.018.200 |
| 6/8/2019 | 1,25 | 1,27 | +3,25% | 1,23 | 1,27 | 1,25 | 1,26 | 1,27 | 3.879 | 2.335.149.500 |
| 5/8/2019 | 1,23 | 1,23 | -0,81% | 1,21 | 1,24 | 1,22 | 1,22 | 1,23 | 3.153 | 1.597.158.100 |
| 2/8/2019 | 1,26 | 1,24 | -1,59% | 1,22 | 1,29 | 1,24 | 1,24 | 1,25 | 4.386 | 2.764.270.900 |
| 1/8/2019 | 1,25 | 1,26 | +1,61% | 1,24 | 1,29 | 1,26 | 1,25 | 1,26 | 107 | 5.888.151.500 |
| 31/7/2019 | 1,25 | 1,24 | +0,81% | 1,22 | 1,29 | 1,24 | 1,23 | 1,24 | 5.738 | 3.804.550.500 |
| 30/7/2019 | 1,23 | 1,23 | 0,00% | 1,21 | 1,24 | 1,22 | 1,22 | 1,23 | 3.873 | 2.174.318.500 |
| 29/7/2019 | 1,26 | 1,23 | -0,81% | 1,22 | 1,27 | 1,23 | 1,22 | 1,23 | 3.405 | 2.365.187.000 |
| 26/7/2019 | 1,24 | 1,24 | +0,81% | 1,23 | 1,25 | 1,23 | 1,24 | 1,25 | 4.282 | 1.411.916.800 |
| 25/7/2019 | 1,25 | 1,23 | -0,81% | 1,21 | 1,26 | 1,23 | 1,22 | 1,23 | 9.268 | 1.652.181.300 |
| 24/7/2019 | 1,25 | 1,24 | -0,80% | 1,23 | 1,27 | 1,24 | 1,23 | 1,24 | 5.775 | 2.277.881.600 |
| 23/7/2019 | 1,29 | 1,25 | -2,34% | 1,24 | 1,31 | 1,26 | 1,24 | 1,25 | 6.451 | 2.822.944.000 |
| 22/7/2019 | 1,26 | 1,28 | +3,23% | 1,23 | 1,32 | 1,28 | 1,28 | 1,29 | 4.687 | 6.655.237.000 |
| 19/7/2019 | 1,32 | 1,24 | -13,29% | 1,19 | 1,33 | 1,25 | 1,24 | 1,25 | 5.572 | 16.222.199.000 |
| 18/7/2019 | 1,39 | 1,43 | -9,49% | 1,31 | 1,46 | 1,38 | 1,42 | 1,43 | 7.020 | 11.622.572.500 |
| 17/7/2019 | 1,70 | 1,58 | -7,06% | 1,57 | 1,72 | 1,65 | 1,58 | 1,60 | 4.369 | 1.968.395.600 |
| 16/7/2019 | 1,62 | 1,70 | +6,25% | 1,57 | 1,70 | 1,64 | 1,69 | 1,70 | 3.488 | 1.713.999.700 |
| 15/7/2019 | 1,53 | 1,60 | +2,56% | 1,49 | 1,73 | 1,62 | 1,60 | 1,62 | 4.640 | 2.456.548.600 |
| 12/7/2019 | 1,67 | 1,56 | -6,59% | 1,54 | 1,70 | 1,59 | 1,56 | 1,57 | 5.382 | 1.866.805.400 |
| 11/7/2019 | 1,80 | 1,67 | -10,70% | 1,63 | 1,82 | 1,71 | 1,66 | 1,67 | 6.946 | 2.354.894.100 |
| 10/7/2019 | 1,90 | 1,87 | +5,06% | 1,81 | 2,10 | 1,94 | 1,85 | 1,87 | 3.897 | 6.879.105.900 |
| 8/7/2019 | 1,38 | 1,78 | +29,93% | 1,38 | 1,92 | 1,63 | 1,78 | 1,79 | 8.708 | 5.831.182.900 |
| 5/7/2019 | 1,36 | 1,37 | +1,48% | 1,34 | 1,37 | 1,35 | 1,36 | 1,37 | 626 | 185.331.400 |
| 4/7/2019 | 1,33 | 1,35 | +2,27% | 1,33 | 1,37 | 1,34 | 1,35 | 1,36 | 998 | 423.846.900 |
| 3/7/2019 | 1,30 | 1,32 | +0,76% | 1,30 | 1,35 | 1,32 | 1,32 | 1,33 | 1.608 | 744.718.800 |
| 2/7/2019 | 1,32 | 1,31 | -0,76% | 1,30 | 1,32 | 1,30 | 1,30 | 1,31 | 500 | 169.975.300 |
| 1/7/2019 | 1,33 | 1,32 | -0,75% | 1,31 | 1,34 | 1,32 | 1,31 | 1,32 | 443 | 227.992.100 |
| 28/6/2019 | 1,32 | 1,33 | +0,76% | 1,30 | 1,34 | 1,32 | 1,32 | 1,33 | 890 | 355.556.100 |
| 27/6/2019 | 1,37 | 1,32 | -3,65% | 1,32 | 1,39 | 1,33 | 1,32 | 1,33 | 859 | 483.078.100 |
| 26/6/2019 | 1,36 | 1,37 | +0,74% | 1,36 | 1,40 | 1,38 | 1,37 | 1,38 | 3.751 | 375.470.500 |
| 25/6/2019 | 1,34 | 1,36 | +1,49% | 1,32 | 1,43 | 1,37 | 1,35 | 1,36 | 2.416 | 1.031.026.700 |
| 24/6/2019 | 1,34 | 1,34 | -0,74% | 1,31 | 1,36 | 1,33 | 1,33 | 1,34 | 770 | 350.726.200 |
| 21/6/2019 | 1,35 | 1,35 | +0,75% | 1,33 | 1,36 | 1,34 | 1,34 | 1,35 | 502 | 143.164.000 |
| 19/6/2019 | 1,33 | 1,34 | +0,75% | 1,32 | 1,36 | 1,33 | 1,33 | 1,34 | 819 | 274.416.500 |
| 18/6/2019 | 1,36 | 1,33 | -2,21% | 1,33 | 1,39 | 1,35 | 1,33 | 1,34 | 1.784 | 288.927.100 |
| 17/6/2019 | 1,38 | 1,36 | -0,73% | 1,36 | 1,38 | 1,36 | 1,36 | 1,37 | 343 | 201.276.100 |
| 14/6/2019 | 1,37 | 1,37 | 0,00% | 1,35 | 1,40 | 1,37 | 1,37 | 1,38 | 553 | 162.358.200 |
| 13/6/2019 | 1,38 | 1,37 | -0,72% | 1,36 | 1,38 | 1,36 | 1,36 | 1,37 | 432 | 73.236.700 |
| 12/6/2019 | 1,38 | 1,38 | +0,73% | 1,35 | 1,40 | 1,37 | 1,36 | 1,38 | 1.070 | 217.128.800 |
| 11/6/2019 | 1,34 | 1,37 | +2,24% | 1,34 | 1,40 | 1,37 | 1,37 | 1,38 | 1.887 | 243.352.600 |
| 10/6/2019 | 1,37 | 1,34 | -2,90% | 1,34 | 1,38 | 1,36 | 1,34 | 1,37 | 606 | 178.389.300 |
| 7/6/2019 | 1,39 | 1,38 | -0,72% | 1,36 | 1,43 | 1,39 | 1,37 | 1,38 | 1.338 | 587.514.100 |
| 6/6/2019 | 1,27 | 1,39 | +9,45% | 1,27 | 1,39 | 1,32 | 1,38 | 1,39 | 962 | 397.781.400 |
| 5/6/2019 | 1,28 | 1,27 | 0,00% | 1,27 | 1,28 | 1,27 | 1,26 | 1,27 | 190 | 123.374.800 |
| 4/6/2019 | 1,28 | 1,27 | +0,79% | 1,26 | 1,28 | 1,26 | 1,26 | 1,27 | 152 | 68.858.500 |
| 3/6/2019 | 1,27 | 1,26 | -0,79% | 1,25 | 1,29 | 1,27 | 1,25 | 1,26 | 331 | 189.251.600 |
| 31/5/2019 | 1,28 | 1,27 | -0,78% | 1,27 | 1,29 | 1,27 | 1,27 | 1,28 | 313 | 100.685.900 |
| 30/5/2019 | 1,29 | 1,28 | 0,00% | 1,28 | 1,30 | 1,28 | 1,28 | 1,29 | 476 | 190.938.500 |
| 29/5/2019 | 1,29 | 1,28 | -0,78% | 1,27 | 1,29 | 1,27 | 1,27 | 1,28 | 346 | 201.719.500 |
| 28/5/2019 | 1,29 | 1,29 | 0,00% | 1,28 | 1,30 | 1,29 | 1,29 | 1,30 | 197 | 98.748.700 |
| 27/5/2019 | 1,30 | 1,29 | -0,77% | 1,28 | 1,31 | 1,29 | 1,28 | 1,29 | 253 | 92.621.400 |
| 24/5/2019 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 318 | 105.842.600 |
| 23/5/2019 | 1,30 | 1,30 | -0,76% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 202 | 140.675.400 |
| 22/5/2019 | 1,30 | 1,31 | +1,55% | 1,28 | 1,31 | 1,29 | 1,30 | 1,31 | 354 | 160.326.700 |
| 21/5/2019 | 1,25 | 1,29 | +3,20% | 1,25 | 1,29 | 1,27 | 1,29 | 1,30 | 493 | 60.157.700 |
| 20/5/2019 | 1,26 | 1,25 | -0,79% | 1,24 | 1,26 | 1,25 | 1,25 | 1,26 | 785 | 123.470.300 |
| 17/5/2019 | 1,29 | 1,26 | -2,33% | 1,25 | 1,30 | 1,27 | 1,25 | 1,26 | 705 | 285.290.600 |
| 16/5/2019 | 1,35 | 1,29 | -3,73% | 1,28 | 1,35 | 1,30 | 1,28 | 1,29 | 543 | 228.049.800 |
| 15/5/2019 | 1,33 | 1,34 | +0,75% | 1,29 | 1,35 | 1,31 | 1,33 | 1,34 | 1.277 | 326.991.200 |
| 14/5/2019 | 1,34 | 1,33 | -0,75% | 1,30 | 1,36 | 1,32 | 1,32 | 1,33 | 937 | 199.232.200 |
| 13/5/2019 | 1,36 | 1,34 | -2,19% | 1,33 | 1,37 | 1,35 | 1,33 | 1,34 | 2.439 | 375.193.600 |
| 10/5/2019 | 1,36 | 1,37 | +3,01% | 1,34 | 1,37 | 1,35 | 1,36 | 1,37 | 519 | 326.904.400 |
| 9/5/2019 | 1,31 | 1,33 | +0,76% | 1,30 | 1,33 | 1,31 | 1,31 | 1,33 | 232 | 64.780.200 |
| 8/5/2019 | 1,29 | 1,32 | +1,54% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 490 | 164.485.300 |
| 7/5/2019 | 1,28 | 1,30 | 0,00% | 1,27 | 1,30 | 1,28 | 1,29 | 1,30 | 470 | 179.556.300 |
| 6/5/2019 | 1,29 | 1,30 | 0,00% | 1,27 | 1,30 | 1,29 | 1,29 | 1,30 | 260 | 187.415.900 |
| 3/5/2019 | 1,30 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 307 | 65.757.700 |
| 2/5/2019 | 1,30 | 1,30 | -1,52% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 272 | 66.781.900 |
| 30/4/2019 | 1,30 | 1,32 | 0,00% | 1,28 | 1,32 | 1,30 | 1,30 | 1,32 | 926 | 132.181.000 |
| 29/4/2019 | 1,32 | 1,32 | 0,00% | 1,31 | 1,34 | 1,31 | 1,31 | 1,32 | 644 | 79.332.900 |
| 26/4/2019 | 1,31 | 1,32 | +0,76% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 788 | 245.189.400 |
| 25/4/2019 | 1,29 | 1,31 | +1,55% | 1,27 | 1,31 | 1,28 | 1,30 | 1,31 | 446 | 136.840.900 |
| 24/4/2019 | 1,29 | 1,29 | 0,00% | 1,26 | 1,29 | 1,27 | 1,27 | 1,29 | 269 | 50.190.700 |
| 23/4/2019 | 1,26 | 1,29 | +1,57% | 1,26 | 1,29 | 1,27 | 1,26 | 1,29 | 1.077 | 162.011.600 |
| 22/4/2019 | 1,26 | 1,27 | -0,78% | 1,25 | 1,28 | 1,26 | 1,26 | 1,27 | 379 | 66.888.100 |
| 18/4/2019 | 1,28 | 1,28 | 0,00% | 1,25 | 1,28 | 1,26 | 1,26 | 1,28 | 265 | 98.480.900 |
| 17/4/2019 | 1,27 | 1,28 | 0,00% | 1,25 | 1,28 | 1,26 | 1,26 | 1,28 | 297 | 93.790.700 |
| 16/4/2019 | 1,28 | 1,28 | 0,00% | 1,26 | 1,28 | 1,27 | 1,27 | 1,28 | 325 | 146.087.200 |
| 15/4/2019 | 1,28 | 1,28 | +0,79% | 1,25 | 1,29 | 1,27 | 1,25 | 1,28 | 583 | 155.180.700 |
| 12/4/2019 | 1,29 | 1,27 | -3,05% | 1,27 | 1,30 | 1,28 | 1,27 | 1,28 | 1.004 | 198.259.800 |
| 11/4/2019 | 1,31 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 1,30 | 1,31 | 306 | 63.287.200 |
| 10/4/2019 | 1,31 | 1,31 | 0,00% | 1,29 | 1,32 | 1,30 | 1,30 | 1,31 | 349 | 191.643.500 |
| 9/4/2019 | 1,29 | 1,31 | +1,55% | 1,29 | 1,31 | 1,30 | 1,30 | 1,31 | 404 | 130.290.900 |
| 8/4/2019 | 1,29 | 1,29 | +0,78% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 697 | 117.974.500 |
| 5/4/2019 | 1,30 | 1,28 | -0,78% | 1,28 | 1,32 | 1,30 | 1,28 | 1,31 | 643 | 113.172.900 |
| 4/4/2019 | 1,29 | 1,29 | +0,78% | 1,28 | 1,31 | 1,29 | 1,28 | 1,30 | 544 | 109.966.900 |
| 3/4/2019 | 1,30 | 1,28 | -1,54% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 536 | 155.560.500 |
| 2/4/2019 | 1,30 | 1,30 | 0,00% | 1,27 | 1,31 | 1,28 | 1,29 | 1,30 | 567 | 97.909.100 |
| 1/4/2019 | 1,32 | 1,30 | -0,76% | 1,29 | 1,33 | 1,30 | 1,30 | 1,31 | 720 | 124.670.600 |
| 29/3/2019 | 1,31 | 1,31 | +0,77% | 1,29 | 1,33 | 1,31 | 1,30 | 1,31 | 1.077 | 143.601.300 |
| 28/3/2019 | 1,28 | 1,30 | +1,56% | 1,27 | 1,31 | 1,29 | 1,30 | 1,31 | 1.252 | 338.561.500 |
| 27/3/2019 | 1,33 | 1,28 | -3,76% | 1,28 | 1,33 | 1,30 | 1,28 | 1,29 | 727 | 189.854.900 |
| 26/3/2019 | 1,32 | 1,33 | +1,53% | 1,29 | 1,34 | 1,31 | 1,33 | 1,34 | 707 | 187.813.300 |
| 25/3/2019 | 1,32 | 1,31 | 0,00% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 699 | 98.614.500 |
| 22/3/2019 | 1,32 | 1,31 | -1,50% | 1,28 | 1,32 | 1,29 | 1,29 | 1,31 | 1.140 | 279.301.400 |
| 21/3/2019 | 1,35 | 1,33 | -1,48% | 1,31 | 1,36 | 1,32 | 1,32 | 1,33 | 1.080 | 284.290.900 |
| 20/3/2019 | 1,38 | 1,35 | -2,17% | 1,35 | 1,39 | 1,36 | 1,35 | 1,36 | 629 | 302.183.600 |
| 19/3/2019 | 1,39 | 1,38 | -0,72% | 1,38 | 1,41 | 1,39 | 1,38 | 1,39 | 1.289 | 592.247.400 |
| 18/3/2019 | 1,32 | 1,39 | +5,30% | 1,31 | 1,39 | 1,36 | 1,38 | 1,39 | 1.520 | 725.757.200 |
| 15/3/2019 | 1,33 | 1,32 | 0,00% | 1,30 | 1,34 | 1,32 | 1,31 | 1,32 | 1.267 | 121.146.500 |
| 14/3/2019 | 1,34 | 1,32 | -1,49% | 1,31 | 1,35 | 1,32 | 1,32 | 1,33 | 1.369 | 223.708.300 |
| 13/3/2019 | 1,31 | 1,34 | +3,08% | 1,30 | 1,36 | 1,32 | 1,33 | 1,34 | 1.506 | 347.436.700 |
| 12/3/2019 | 1,29 | 1,30 | +0,78% | 1,28 | 1,32 | 1,29 | 1,30 | 1,31 | 638 | 146.066.400 |
| 11/3/2019 | 1,28 | 1,29 | +0,78% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 808 | 164.999.000 |
| 8/3/2019 | 1,26 | 1,28 | +0,79% | 1,25 | 1,30 | 1,27 | 1,27 | 1,28 | 1.091 | 208.479.400 |
| 7/3/2019 | 1,27 | 1,27 | 0,00% | 1,25 | 1,27 | 1,25 | 1,26 | 1,27 | 1.238 | 171.243.300 |
| 6/3/2019 | 1,27 | 1,27 | -1,55% | 1,26 | 1,28 | 1,26 | 1,26 | 1,27 | 662 | 60.082.300 |
| 1/3/2019 | 1,28 | 1,29 | +0,78% | 1,26 | 1,29 | 1,27 | 1,28 | 1,29 | 635 | 127.285.900 |
| 28/2/2019 | 1,31 | 1,28 | -2,29% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 997 | 240.640.300 |
| 27/2/2019 | 1,29 | 1,31 | +2,34% | 1,27 | 1,31 | 1,29 | 1,30 | 1,31 | 700 | 172.070.500 |
| 26/2/2019 | 1,29 | 1,28 | -0,78% | 1,27 | 1,29 | 1,28 | 1,28 | 1,29 | 1.181 | 148.636.900 |
| 25/2/2019 | 1,31 | 1,29 | -0,77% | 1,27 | 1,31 | 1,28 | 1,28 | 1,29 | 666 | 170.933.500 |
| 22/2/2019 | 1,28 | 1,30 | +1,56% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 471 | 139.185.200 |
| 21/2/2019 | 1,30 | 1,28 | -2,29% | 1,28 | 1,32 | 1,29 | 1,28 | 1,30 | 1.725 | 291.925.700 |
| 20/2/2019 | 1,33 | 1,31 | -1,50% | 1,28 | 1,34 | 1,31 | 1,29 | 1,31 | 1.082 | 190.558.900 |
| 19/2/2019 | 1,31 | 1,33 | +2,31% | 1,30 | 1,34 | 1,31 | 1,32 | 1,33 | 763 | 137.072.300 |
| 18/2/2019 | 1,36 | 1,30 | -3,70% | 1,27 | 1,36 | 1,29 | 1,30 | 1,31 | 1.171 | 355.186.200 |
| 15/2/2019 | 1,29 | 1,35 | +5,47% | 1,27 | 1,35 | 1,31 | 1,34 | 1,35 | 931 | 304.677.700 |
| 14/2/2019 | 1,26 | 1,28 | +1,59% | 1,24 | 1,29 | 1,26 | 1,28 | 1,29 | 605 | 220.231.000 |
| 13/2/2019 | 1,28 | 1,26 | -0,79% | 1,24 | 1,28 | 1,25 | 1,25 | 1,26 | 924 | 198.224.800 |
| 12/2/2019 | 1,27 | 1,27 | +1,60% | 1,25 | 1,27 | 1,25 | 1,26 | 1,27 | 469 | 127.183.400 |
| 11/2/2019 | 1,30 | 1,25 | -3,85% | 1,25 | 1,30 | 1,26 | 1,25 | 1,26 | 1.122 | 484.032.400 |
| 8/2/2019 | 1,27 | 1,30 | +2,36% | 1,25 | 1,30 | 1,28 | 1,29 | 1,30 | 1.038 | 410.381.300 |
| 7/2/2019 | 1,30 | 1,27 | -3,05% | 1,26 | 1,32 | 1,27 | 1,27 | 1,28 | 1.250 | 589.409.400 |
| 6/2/2019 | 1,34 | 1,31 | -2,24% | 1,29 | 1,35 | 1,32 | 1,30 | 1,31 | 2.222 | 525.010.300 |
| 5/2/2019 | 1,38 | 1,34 | -2,19% | 1,34 | 1,38 | 1,35 | 1,34 | 1,35 | 1.062 | 535.046.300 |
| 4/2/2019 | 1,38 | 1,37 | -0,72% | 1,34 | 1,39 | 1,35 | 1,36 | 1,37 | 869 | 231.480.000 |
| 1/2/2019 | 1,38 | 1,38 | -0,72% | 1,36 | 1,40 | 1,37 | 1,37 | 1,38 | 807 | 239.711.000 |
| 31/1/2019 | 1,37 | 1,39 | +2,96% | 1,36 | 1,40 | 1,38 | 1,38 | 1,39 | 928 | 402.904.900 |
| 30/1/2019 | 1,40 | 1,35 | -2,88% | 1,34 | 1,41 | 1,37 | 1,35 | 1,36 | 915 | 383.895.400 |
| 29/1/2019 | 1,38 | 1,39 | +1,46% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 2.593 | 265.497.000 |
| 28/1/2019 | 1,32 | 1,37 | +2,24% | 1,29 | 1,39 | 1,33 | 1,37 | 1,38 | 2.555 | 555.783.400 |
| 24/1/2019 | 1,37 | 1,34 | -2,19% | 1,33 | 1,39 | 1,35 | 1,33 | 1,34 | 8.282 | 915.190.200 |
| 23/1/2019 | 1,42 | 1,37 | -2,84% | 1,35 | 1,45 | 1,39 | 1,37 | 1,38 | 5.933 | 1.087.138.200 |
| 22/1/2019 | 1,47 | 1,41 | -4,08% | 1,40 | 1,49 | 1,43 | 1,41 | 1,42 | 2.575 | 761.730.000 |
| 21/1/2019 | 1,52 | 1,47 | -3,29% | 1,46 | 1,52 | 1,48 | 1,47 | 1,48 | 2.511 | 459.253.200 |
| 18/1/2019 | 1,50 | 1,52 | +2,01% | 1,50 | 1,57 | 1,53 | 1,51 | 1,52 | 1.977 | 730.870.500 |
| 17/1/2019 | 1,49 | 1,49 | -1,97% | 1,48 | 1,53 | 1,49 | 1,48 | 1,49 | 5.225 | 1.116.958.200 |
| 16/1/2019 | 1,52 | 1,52 | 0,00% | 1,49 | 1,56 | 1,52 | 1,52 | 1,53 | 3.694 | 435.691.700 |
| 15/1/2019 | 1,61 | 1,52 | -4,40% | 1,52 | 1,62 | 1,55 | 1,52 | 1,53 | 1.472 | 485.764.600 |
| 14/1/2019 | 1,58 | 1,59 | +0,63% | 1,56 | 1,62 | 1,58 | 1,59 | 1,60 | 1.414 | 498.330.200 |
| 11/1/2019 | 1,62 | 1,58 | -2,47% | 1,57 | 1,63 | 1,59 | 1,58 | 1,59 | 1.033 | 230.628.300 |
| 10/1/2019 | 1,59 | 1,62 | 0,00% | 1,59 | 1,65 | 1,62 | 1,62 | 1,63 | 1.151 | 321.862.800 |
| 9/1/2019 | 1,61 | 1,62 | +1,25% | 1,58 | 1,62 | 1,60 | 1,60 | 1,62 | 1.156 | 449.135.800 |
| 8/1/2019 | 1,61 | 1,60 | -0,62% | 1,55 | 1,62 | 1,58 | 1,59 | 1,60 | 1.207 | 406.960.500 |
| 7/1/2019 | 1,57 | 1,61 | +2,55% | 1,55 | 1,62 | 1,59 | 1,60 | 1,61 | 2.089 | 491.814.500 |
| 4/1/2019 | 1,56 | 1,57 | +1,95% | 1,53 | 1,61 | 1,57 | 1,57 | 1,58 | 1.927 | 500.326.900 |
| 3/1/2019 | 1,52 | 1,54 | +1,99% | 1,48 | 1,56 | 1,52 | 1,53 | 1,54 | 2.967 | 775.277.400 |
| 2/1/2019 | 1,45 | 1,51 | +4,14% | 1,45 | 1,51 | 1,48 | 1,50 | 1,51 | 1.737 | 741.146.000 |
| 28/12/2018 | 1,38 | 1,45 | +7,41% | 1,37 | 1,45 | 1,40 | 1,45 | 1,46 | 1.077 | 367.875.800 |
| 27/12/2018 | 1,32 | 1,35 | +2,27% | 1,32 | 1,38 | 1,35 | 1,34 | 1,35 | 812 | 340.815.100 |
| 26/12/2018 | 1,34 | 1,32 | -2,22% | 1,29 | 1,35 | 1,32 | 1,32 | 1,34 | 897 | 469.449.300 |
| 21/12/2018 | 1,41 | 1,35 | -3,57% | 1,33 | 1,42 | 1,37 | 1,35 | 1,36 | 953 | 395.208.200 |
| 20/12/2018 | 1,43 | 1,40 | -0,71% | 1,38 | 1,43 | 1,40 | 1,40 | 1,41 | 2.448 | 315.751.400 |
| 19/12/2018 | 1,47 | 1,41 | -2,76% | 1,40 | 1,49 | 1,44 | 1,41 | 1,42 | 2.270 | 414.404.900 |
| 18/12/2018 | 1,44 | 1,45 | +1,40% | 1,38 | 1,46 | 1,43 | 1,44 | 1,45 | 2.105 | 529.377.200 |
| 17/12/2018 | 1,47 | 1,43 | -0,69% | 1,43 | 1,51 | 1,47 | 1,43 | 1,44 | 3.312 | 894.576.700 |
| 14/12/2018 | 1,36 | 1,44 | +5,11% | 1,35 | 1,49 | 1,43 | 1,43 | 1,44 | 3.644 | 1.306.165.300 |
| 13/12/2018 | 1,34 | 1,37 | +2,24% | 1,33 | 1,38 | 1,35 | 1,36 | 1,37 | 1.007 | 310.239.700 |
| 12/12/2018 | 1,35 | 1,34 | -0,74% | 1,32 | 1,37 | 1,34 | 1,34 | 1,35 | 1.484 | 196.644.000 |
| 11/12/2018 | 1,36 | 1,35 | +0,75% | 1,33 | 1,37 | 1,34 | 1,34 | 1,35 | 1.382 | 262.217.600 |
| 10/12/2018 | 1,37 | 1,34 | 0,00% | 1,34 | 1,39 | 1,35 | 1,34 | 1,35 | 1.729 | 496.136.300 |
| 7/12/2018 | 1,32 | 1,34 | +2,29% | 1,31 | 1,37 | 1,34 | 1,34 | 1,35 | 2.164 | 930.840.000 |
| 6/12/2018 | 1,28 | 1,31 | +1,55% | 1,27 | 1,35 | 1,31 | 1,31 | 1,32 | 2.670 | 760.669.400 |
| 5/12/2018 | 1,28 | 1,29 | +0,78% | 1,25 | 1,29 | 1,27 | 1,29 | 1,30 | 351 | 110.446.100 |
| 4/12/2018 | 1,30 | 1,28 | 0,00% | 1,25 | 1,31 | 1,28 | 1,27 | 1,28 | 1.266 | 298.403.700 |
| 3/12/2018 | 1,27 | 1,28 | +3,23% | 1,26 | 1,33 | 1,29 | 1,28 | 1,29 | 2.363 | 661.831.400 |
| 30/11/2018 | 1,24 | 1,24 | 0,00% | 1,22 | 1,26 | 1,24 | 1,23 | 1,24 | 795 | 231.808.800 |
| 29/11/2018 | 1,25 | 1,24 | 0,00% | 1,21 | 1,26 | 1,23 | 1,23 | 1,24 | 586 | 143.256.300 |
| 28/11/2018 | 1,25 | 1,24 | 0,00% | 1,23 | 1,27 | 1,24 | 1,23 | 1,24 | 873 | 220.451.500 |
| 27/11/2018 | 1,22 | 1,24 | +4,20% | 1,20 | 1,25 | 1,22 | 1,23 | 1,24 | 1.337 | 343.039.400 |
| 26/11/2018 | 1,24 | 1,19 | -4,03% | 1,19 | 1,25 | 1,21 | 1,19 | 1,20 | 591 | 205.626.500 |
| 23/11/2018 | 1,25 | 1,24 | -1,59% | 1,21 | 1,26 | 1,22 | 1,23 | 1,24 | 540 | 134.714.700 |
| 22/11/2018 | 1,25 | 1,26 | +0,80% | 1,24 | 1,28 | 1,25 | 1,26 | 1,27 | 473 | 139.702.400 |
| 21/11/2018 | 1,21 | 1,25 | +3,31% | 1,18 | 1,27 | 1,24 | 1,25 | 1,27 | 950 | 363.628.900 |
| 19/11/2018 | 1,26 | 1,21 | -2,42% | 1,20 | 1,28 | 1,22 | 1,21 | 1,22 | 879 | 281.895.700 |
| 16/11/2018 | 1,20 | 1,24 | +5,98% | 1,18 | 1,24 | 1,21 | 1,22 | 1,24 | 993 | 221.050.000 |
| 14/11/2018 | 1,15 | 1,17 | 0,00% | 1,15 | 1,20 | 1,17 | 1,17 | 1,18 | 686 | 172.695.900 |
| 13/11/2018 | 1,20 | 1,17 | -0,85% | 1,13 | 1,20 | 1,15 | 1,15 | 1,17 | 1.654 | 247.696.900 |
| 12/11/2018 | 1,23 | 1,18 | -4,84% | 1,18 | 1,25 | 1,21 | 1,18 | 1,20 | 1.258 | 204.250.600 |
| 9/11/2018 | 1,27 | 1,24 | -2,36% | 1,17 | 1,27 | 1,20 | 1,23 | 1,24 | 1.405 | 480.500.600 |
| 8/11/2018 | 1,33 | 1,27 | -4,51% | 1,24 | 1,34 | 1,27 | 1,26 | 1,27 | 1.492 | 381.263.500 |
| 7/11/2018 | 1,34 | 1,33 | -0,75% | 1,29 | 1,37 | 1,32 | 1,31 | 1,33 | 917 | 382.723.200 |
| 6/11/2018 | 1,34 | 1,34 | 0,00% | 1,31 | 1,36 | 1,33 | 1,33 | 1,34 | 1.049 | 239.095.400 |
| 5/11/2018 | 1,35 | 1,34 | +1,52% | 1,32 | 1,35 | 1,33 | 1,34 | 1,35 | 567 | 190.397.900 |
| 1/11/2018 | 1,37 | 1,32 | -2,22% | 1,30 | 1,37 | 1,33 | 1,32 | 1,33 | 1.033 | 193.556.800 |
| 31/10/2018 | 1,37 | 1,35 | -1,46% | 1,34 | 1,39 | 1,35 | 1,34 | 1,35 | 385 | 107.952.400 |
| 30/10/2018 | 1,37 | 1,37 | 0,00% | 1,33 | 1,39 | 1,35 | 1,36 | 1,37 | 676 | 202.273.000 |
| 29/10/2018 | 1,44 | 1,37 | -0,72% | 1,32 | 1,45 | 1,37 | 1,35 | 1,37 | 1.121 | 621.957.800 |
| 26/10/2018 | 1,34 | 1,38 | +2,22% | 1,20 | 1,38 | 1,28 | 1,37 | 1,38 | 1.631 | 509.689.300 |
| 25/10/2018 | 1,40 | 1,35 | -1,46% | 1,34 | 1,40 | 1,36 | 1,34 | 1,35 | 2.510 | 527.917.800 |
| 24/10/2018 | 1,39 | 1,37 | +0,74% | 1,37 | 1,45 | 1,40 | 1,37 | 1,39 | 2.346 | 1.067.485.700 |
| 23/10/2018 | 1,31 | 1,36 | +2,26% | 1,27 | 1,39 | 1,34 | 1,35 | 1,36 | 3.732 | 623.059.700 |
| 22/10/2018 | 1,26 | 1,33 | +7,26% | 1,26 | 1,34 | 1,29 | 1,32 | 1,33 | 2.581 | 461.599.500 |
| 19/10/2018 | 1,23 | 1,24 | +1,64% | 1,22 | 1,27 | 1,24 | 1,24 | 1,25 | 607 | 114.404.500 |
| 18/10/2018 | 1,25 | 1,22 | -1,61% | 1,21 | 1,27 | 1,23 | 1,22 | 1,23 | 541 | 120.692.200 |
| 17/10/2018 | 1,25 | 1,24 | -0,80% | 1,22 | 1,28 | 1,24 | 1,23 | 1,24 | 1.659 | 473.030.000 |
| 16/10/2018 | 1,13 | 1,25 | +12,61% | 1,13 | 1,32 | 1,21 | 1,25 | 1,26 | 3.885 | 938.333.600 |
| 15/10/2018 | 1,11 | 1,11 | +0,91% | 1,11 | 1,13 | 1,11 | 1,10 | 1,11 | 1.171 | 256.464.900 |
| 11/10/2018 | 1,10 | 1,10 | 0,00% | 1,09 | 1,14 | 1,11 | 1,10 | 1,11 | 2.259 | 209.191.600 |
| 10/10/2018 | 1,13 | 1,10 | -0,90% | 1,07 | 1,13 | 1,10 | 1,10 | 1,11 | 1.086 | 250.433.500 |
| 9/10/2018 | 1,10 | 1,11 | +1,83% | 1,07 | 1,21 | 1,12 | 1,11 | 1,12 | 2.473 | 566.986.100 |
| 8/10/2018 | 1,09 | 1,09 | +5,83% | 1,07 | 1,13 | 1,09 | 1,08 | 1,09 | 857 | 128.920.700 |
| 5/10/2018 | 1,04 | 1,03 | -0,96% | 1,02 | 1,06 | 1,04 | 1,03 | 1,05 | 928 | 312.203.800 |
| 4/10/2018 | 1,01 | 1,04 | +1,96% | 1,00 | 1,04 | 1,02 | 1,03 | 1,04 | 1.270 | 161.779.200 |
| 3/10/2018 | 1,02 | 1,02 | +3,03% | 0,99 | 1,05 | 1,01 | 0,99 | 1,02 | 1.259 | 190.809.000 |
| 2/10/2018 | 0,96 | 0,99 | +4,21% | 0,95 | 1,01 | 0,97 | 0,97 | 0,99 | 1.416 | 161.354.200 |
| 1/10/2018 | 0,96 | 0,95 | -1,04% | 0,93 | 0,96 | 0,94 | 0,94 | 0,95 | 543 | 33.272.700 |
| 28/9/2018 | 0,97 | 0,96 | -1,03% | 0,93 | 0,97 | 0,95 | 0,96 | 0,97 | 720 | 117.849.100 |
| 27/9/2018 | 0,96 | 0,97 | +1,04% | 0,96 | 0,99 | 0,97 | 0,96 | 0,97 | 939 | 164.893.900 |
| 26/9/2018 | 0,97 | 0,96 | +1,05% | 0,94 | 0,98 | 0,95 | 0,96 | 0,97 | 1.393 | 109.324.200 |
| 25/9/2018 | 0,96 | 0,95 | -2,06% | 0,93 | 0,96 | 0,94 | 0,95 | 0,96 | 597 | 118.160.100 |
| 24/9/2018 | 0,99 | 0,97 | -2,02% | 0,95 | 0,99 | 0,97 | 0,97 | 0,98 | 1.012 | 113.229.600 |
| 21/9/2018 | 0,98 | 0,99 | +1,02% | 0,96 | 1,01 | 0,98 | 0,98 | 0,99 | 637 | 97.931.800 |
| 20/9/2018 | 0,96 | 0,98 | +1,03% | 0,95 | 1,03 | 0,97 | 0,98 | 0,99 | 701 | 94.397.100 |
| 19/9/2018 | 0,94 | 0,97 | +2,11% | 0,93 | 1,03 | 0,97 | 0,96 | 0,97 | 1.726 | 240.097.900 |
| 18/9/2018 | 0,93 | 0,95 | +3,26% | 0,91 | 0,95 | 0,93 | 0,94 | 0,95 | 904 | 87.415.400 |
| 17/9/2018 | 0,89 | 0,92 | +2,22% | 0,88 | 0,93 | 0,91 | 0,92 | 0,93 | 547 | 55.210.600 |
| 14/9/2018 | 0,91 | 0,90 | 0,00% | 0,88 | 0,91 | 0,88 | 0,89 | 0,90 | 364 | 81.839.800 |
| 13/9/2018 | 0,92 | 0,90 | -1,10% | 0,88 | 0,92 | 0,89 | 0,89 | 0,90 | 791 | 74.794.300 |
| 12/9/2018 | 0,93 | 0,91 | -1,09% | 0,87 | 0,94 | 0,90 | 0,90 | 0,91 | 1.312 | 107.117.200 |
| 11/9/2018 | 0,96 | 0,92 | -5,15% | 0,90 | 0,96 | 0,92 | 0,91 | 0,92 | 905 | 191.141.100 |
| 10/9/2018 | 0,99 | 0,97 | -1,02% | 0,95 | 1,00 | 0,97 | 0,96 | 0,97 | 374 | 91.597.000 |
| 6/9/2018 | 0,96 | 0,98 | +4,26% | 0,92 | 1,00 | 0,95 | 0,97 | 0,98 | 770 | 233.203.600 |
| 5/9/2018 | 0,99 | 0,94 | -4,08% | 0,93 | 0,99 | 0,95 | 0,94 | 0,95 | 560 | 205.688.700 |
| 4/9/2018 | 1,00 | 0,98 | -2,00% | 0,96 | 1,00 | 0,97 | 0,97 | 0,99 | 915 | 83.177.100 |
| 3/9/2018 | 1,00 | 1,00 | +1,01% | 0,98 | 1,01 | 0,99 | 0,99 | 1,00 | 591 | 46.219.100 |
| 31/8/2018 | 1,02 | 0,99 | -3,88% | 0,99 | 1,03 | 1,00 | 0,99 | 1,00 | 1.531 | 156.267.100 |
| 30/8/2018 | 1,04 | 1,03 | -0,96% | 0,99 | 1,05 | 1,00 | 1,01 | 1,03 | 948 | 169.156.700 |
| 29/8/2018 | 1,05 | 1,04 | 0,00% | 1,02 | 1,06 | 1,04 | 1,04 | 1,05 | 728 | 129.239.900 |
| 28/8/2018 | 1,10 | 1,04 | -5,45% | 1,03 | 1,10 | 1,07 | 1,04 | 1,05 | 503 | 330.289.500 |
| 27/8/2018 | 1,09 | 1,10 | +0,92% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 214 | 31.396.900 |
| 24/8/2018 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,11 | 411 | 41.201.300 |
| 23/8/2018 | 1,13 | 1,09 | -3,54% | 1,09 | 1,15 | 1,11 | 1,09 | 1,10 | 224 | 49.422.100 |
| 22/8/2018 | 1,11 | 1,13 | +3,67% | 1,09 | 1,15 | 1,11 | 1,13 | 1,15 | 898 | 95.929.900 |
| 21/8/2018 | 1,14 | 1,09 | -3,54% | 1,09 | 1,14 | 1,11 | 1,09 | 1,10 | 991 | 132.727.400 |
| 20/8/2018 | 1,16 | 1,13 | -2,59% | 1,09 | 1,16 | 1,12 | 1,13 | 1,14 | 433 | 110.248.100 |
| 17/8/2018 | 1,17 | 1,16 | -1,69% | 1,13 | 1,19 | 1,15 | 1,15 | 1,16 | 300 | 121.211.300 |
| 16/8/2018 | 1,20 | 1,18 | -0,84% | 1,16 | 1,20 | 1,17 | 1,18 | 1,19 | 233 | 37.529.100 |
| 15/8/2018 | 1,19 | 1,19 | -0,83% | 1,18 | 1,21 | 1,19 | 1,19 | 1,20 | 426 | 65.821.200 |
| 14/8/2018 | 1,18 | 1,20 | +1,69% | 1,16 | 1,21 | 1,18 | 1,19 | 1,20 | 956 | 115.930.700 |
| 13/8/2018 | 1,21 | 1,18 | -4,07% | 1,16 | 1,23 | 1,18 | 1,17 | 1,18 | 900 | 204.001.200 |
| 10/8/2018 | 1,29 | 1,23 | -5,38% | 1,20 | 1,30 | 1,22 | 1,21 | 1,23 | 660 | 136.886.400 |
| 9/8/2018 | 1,33 | 1,30 | -2,26% | 1,25 | 1,33 | 1,28 | 1,30 | 1,31 | 637 | 65.018.600 |
| 8/8/2018 | 1,32 | 1,33 | 0,00% | 1,30 | 1,34 | 1,32 | 1,32 | 1,33 | 576 | 44.908.100 |
| 7/8/2018 | 1,38 | 1,33 | -3,62% | 1,30 | 1,38 | 1,33 | 1,32 | 1,33 | 797 | 135.452.800 |
| 6/8/2018 | 1,37 | 1,38 | +0,73% | 1,36 | 1,38 | 1,37 | 1,37 | 1,38 | 574 | 73.664.300 |
| 3/8/2018 | 1,35 | 1,37 | +1,48% | 1,35 | 1,39 | 1,37 | 1,36 | 1,37 | 474 | 57.426.200 |
| 2/8/2018 | 1,35 | 1,35 | 0,00% | 1,34 | 1,37 | 1,36 | 1,35 | 1,36 | 820 | 55.101.900 |
| 1/8/2018 | 1,32 | 1,35 | +3,05% | 1,30 | 1,35 | 1,32 | 1,32 | 1,35 | 767 | 267.215.600 |
| 31/7/2018 | 1,36 | 1,31 | -3,68% | 1,28 | 1,36 | 1,31 | 1,30 | 1,31 | 866 | 66.068.000 |
| 30/7/2018 | 1,37 | 1,36 | -0,73% | 1,35 | 1,37 | 1,35 | 1,36 | 1,37 | 374 | 37.526.800 |
| 27/7/2018 | 1,38 | 1,37 | 0,00% | 1,35 | 1,38 | 1,35 | 1,35 | 1,37 | 475 | 60.032.600 |
| 26/7/2018 | 1,36 | 1,37 | +0,74% | 1,34 | 1,43 | 1,39 | 1,36 | 1,37 | 1.501 | 330.355.900 |
| 25/7/2018 | 1,34 | 1,36 | +2,26% | 1,33 | 1,37 | 1,34 | 1,35 | 1,36 | 618 | 61.006.600 |
| 24/7/2018 | 1,36 | 1,33 | -1,48% | 1,32 | 1,36 | 1,33 | 1,33 | 1,34 | 414 | 80.116.500 |
| 23/7/2018 | 1,36 | 1,35 | -0,74% | 1,34 | 1,37 | 1,35 | 1,33 | 1,35 | 381 | 87.251.300 |
| 20/7/2018 | 1,35 | 1,36 | +1,49% | 1,33 | 1,37 | 1,35 | 1,34 | 1,36 | 702 | 85.492.000 |
| 19/7/2018 | 1,36 | 1,34 | -2,19% | 1,31 | 1,36 | 1,34 | 1,32 | 1,34 | 610 | 139.324.200 |
| 18/7/2018 | 1,37 | 1,37 | 0,00% | 1,33 | 1,37 | 1,35 | 1,36 | 1,37 | 565 | 46.640.100 |
| 17/7/2018 | 1,37 | 1,37 | -0,72% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 389 | 118.464.400 |
| 16/7/2018 | 1,37 | 1,38 | +0,73% | 1,34 | 1,38 | 1,35 | 1,34 | 1,38 | 421 | 24.587.100 |
| 13/7/2018 | 1,36 | 1,37 | +0,74% | 1,34 | 1,38 | 1,36 | 1,35 | 1,37 | 1.012 | 43.487.600 |
| 12/7/2018 | 1,36 | 1,36 | +1,49% | 1,34 | 1,37 | 1,35 | 1,34 | 1,36 | 401 | 134.253.900 |
| 11/7/2018 | 1,36 | 1,34 | -1,47% | 1,31 | 1,37 | 1,34 | 1,34 | 1,37 | 892 | 61.107.600 |
| 10/7/2018 | 1,37 | 1,36 | -0,73% | 1,34 | 1,38 | 1,36 | 1,34 | 1,36 | 538 | 45.331.800 |
| 6/7/2018 | 1,32 | 1,37 | +2,24% | 1,30 | 1,37 | 1,33 | 1,35 | 1,37 | 1.212 | 94.921.200 |
| 5/7/2018 | 1,32 | 1,34 | +1,52% | 1,29 | 1,34 | 1,31 | 1,32 | 1,34 | 753 | 30.640.800 |
| 4/7/2018 | 1,29 | 1,32 | +3,13% | 1,29 | 1,32 | 1,30 | 1,31 | 1,32 | 237 | 52.358.600 |
| 3/7/2018 | 1,27 | 1,28 | +0,79% | 1,25 | 1,32 | 1,29 | 1,28 | 1,29 | 972 | 141.653.100 |
| 2/7/2018 | 1,19 | 1,27 | +5,83% | 1,19 | 1,27 | 1,23 | 1,27 | 1,28 | 732 | 65.788.300 |
| 29/6/2018 | 1,19 | 1,20 | +0,84% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 453 | 36.777.800 |
| 28/6/2018 | 1,20 | 1,19 | -0,83% | 1,18 | 1,21 | 1,18 | 1,19 | 1,20 | 337 | 21.616.500 |
| 27/6/2018 | 1,20 | 1,20 | 0,00% | 1,18 | 1,22 | 1,20 | 1,19 | 1,20 | 500 | 47.594.700 |
| 26/6/2018 | 1,18 | 1,20 | +1,69% | 1,17 | 1,20 | 1,18 | 1,19 | 1,20 | 269 | 22.945.000 |
| 25/6/2018 | 1,18 | 1,18 | 0,00% | 1,15 | 1,19 | 1,17 | 1,17 | 1,18 | 276 | 39.384.800 |
| 22/6/2018 | 1,17 | 1,18 | +0,85% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 320 | 35.944.600 |
| 21/6/2018 | 1,19 | 1,17 | -1,68% | 1,14 | 1,20 | 1,17 | 1,16 | 1,17 | 349 | 60.149.100 |
| 20/6/2018 | 1,17 | 1,19 | -0,83% | 1,16 | 1,22 | 1,18 | 1,18 | 1,19 | 823 | 113.480.200 |
| 19/6/2018 | 1,18 | 1,20 | +3,45% | 1,14 | 1,20 | 1,18 | 1,17 | 1,20 | 328 | 147.121.500 |
| 18/6/2018 | 1,17 | 1,16 | -1,69% | 1,13 | 1,18 | 1,15 | 1,15 | 1,16 | 266 | 72.646.900 |
| 15/6/2018 | 1,17 | 1,18 | 0,00% | 1,16 | 1,20 | 1,17 | 1,18 | 1,19 | 429 | 147.889.800 |
| 14/6/2018 | 1,19 | 1,18 | -0,84% | 1,16 | 1,20 | 1,18 | 1,18 | 1,19 | 473 | 85.447.400 |
| 13/6/2018 | 1,22 | 1,19 | -1,65% | 1,18 | 1,24 | 1,20 | 1,19 | 1,22 | 617 | 120.263.700 |
| 12/6/2018 | 1,23 | 1,21 | -0,82% | 1,21 | 1,25 | 1,22 | 1,20 | 1,21 | 390 | 54.565.800 |
| 11/6/2018 | 1,28 | 1,22 | -5,43% | 1,22 | 1,29 | 1,23 | 1,22 | 1,23 | 430 | 262.773.700 |
| 8/6/2018 | 1,29 | 1,29 | +0,78% | 1,25 | 1,33 | 1,28 | 1,28 | 1,29 | 916 | 100.705.600 |
| 7/6/2018 | 1,34 | 1,28 | -4,48% | 1,22 | 1,34 | 1,27 | 1,26 | 1,28 | 743 | 131.951.200 |
| 6/6/2018 | 1,33 | 1,34 | 0,00% | 1,30 | 1,36 | 1,33 | 1,32 | 1,34 | 954 | 146.919.100 |
| 5/6/2018 | 1,36 | 1,34 | -0,74% | 1,29 | 1,37 | 1,35 | 1,32 | 1,34 | 1.106 | 325.622.400 |
| 4/6/2018 | 1,32 | 1,35 | +1,50% | 1,29 | 1,35 | 1,31 | 1,33 | 1,35 | 710 | 97.026.500 |
| 1/6/2018 | 1,30 | 1,33 | +3,10% | 1,25 | 1,33 | 1,28 | 1,32 | 1,33 | 687 | 126.136.900 |
| 30/5/2018 | 1,26 | 1,29 | +3,20% | 1,24 | 1,30 | 1,26 | 1,29 | 1,30 | 513 | 78.264.800 |
| 29/5/2018 | 1,31 | 1,25 | -3,10% | 1,25 | 1,31 | 1,26 | 1,25 | 1,26 | 935 | 273.742.800 |
| 28/5/2018 | 1,37 | 1,29 | -7,19% | 1,25 | 1,37 | 1,29 | 1,28 | 1,29 | 664 | 197.521.500 |
| 25/5/2018 | 1,45 | 1,39 | -3,47% | 1,36 | 1,45 | 1,39 | 1,38 | 1,39 | 518 | 137.385.500 |
| 24/5/2018 | 1,43 | 1,44 | -0,69% | 1,37 | 1,45 | 1,41 | 1,41 | 1,44 | 389 | 78.940.600 |
| 23/5/2018 | 1,44 | 1,45 | +0,69% | 1,42 | 1,46 | 1,44 | 1,44 | 1,45 | 542 | 114.157.700 |
| 22/5/2018 | 1,42 | 1,44 | +0,70% | 1,36 | 1,46 | 1,40 | 1,42 | 1,44 | 2.107 | 335.477.000 |
| 21/5/2018 | 1,41 | 1,43 | +1,42% | 1,40 | 1,44 | 1,42 | 1,42 | 1,43 | 415 | 133.910.200 |
| 18/5/2018 | 1,43 | 1,41 | -1,40% | 1,36 | 1,43 | 1,38 | 1,38 | 1,41 | 506 | 200.599.800 |
| 17/5/2018 | 1,44 | 1,43 | -0,69% | 1,39 | 1,46 | 1,42 | 1,41 | 1,43 | 392 | 111.933.900 |
| 16/5/2018 | 1,47 | 1,44 | -2,70% | 1,43 | 1,47 | 1,44 | 1,43 | 1,44 | 934 | 163.515.100 |
| 15/5/2018 | 1,50 | 1,48 | -2,63% | 1,41 | 1,50 | 1,45 | 1,45 | 1,48 | 609 | 194.975.900 |
| 14/5/2018 | 1,51 | 1,52 | -1,30% | 1,49 | 1,54 | 1,51 | 1,50 | 1,52 | 544 | 95.469.900 |
| 11/5/2018 | 1,55 | 1,54 | -1,91% | 1,49 | 1,56 | 1,52 | 1,52 | 1,54 | 1.111 | 267.110.500 |
| 10/5/2018 | 1,55 | 1,57 | +1,29% | 1,52 | 1,57 | 1,54 | 1,54 | 1,57 | 831 | 153.655.100 |
| 9/5/2018 | 1,52 | 1,55 | 0,00% | 1,51 | 1,56 | 1,54 | 1,55 | 1,56 | 446 | 285.382.600 |
| 8/5/2018 | 1,59 | 1,55 | -0,64% | 1,53 | 1,59 | 1,54 | 1,53 | 1,55 | 1.029 | 72.683.700 |
| 7/5/2018 | 1,50 | 1,56 | +5,41% | 1,50 | 1,56 | 1,54 | 1,54 | 1,56 | 1.100 | 127.458.800 |
| 4/5/2018 | 1,51 | 1,48 | -1,99% | 1,48 | 1,55 | 1,50 | 1,48 | 1,52 | 711 | 118.416.500 |
| 3/5/2018 | 1,57 | 1,51 | -3,21% | 1,51 | 1,57 | 1,53 | 1,51 | 1,52 | 804 | 91.431.900 |
| 2/5/2018 | 1,60 | 1,56 | -1,27% | 1,54 | 1,60 | 1,57 | 1,55 | 1,56 | 1.550 | 167.620.100 |
| 30/4/2018 | 1,65 | 1,58 | -4,24% | 1,58 | 1,69 | 1,61 | 1,57 | 1,58 | 2.882 | 336.518.900 |
| 27/4/2018 | 1,64 | 1,65 | +0,61% | 1,60 | 1,66 | 1,62 | 1,64 | 1,65 | 1.634 | 121.656.500 |
| 26/4/2018 | 1,68 | 1,64 | -1,80% | 1,61 | 1,68 | 1,63 | 1,63 | 1,64 | 525 | 107.880.500 |
| 25/4/2018 | 1,69 | 1,67 | -1,18% | 1,62 | 1,69 | 1,64 | 1,65 | 1,67 | 1.179 | 169.392.700 |
| 24/4/2018 | 1,66 | 1,69 | +3,05% | 1,64 | 1,71 | 1,68 | 1,67 | 1,69 | 979 | 281.270.400 |
| 23/4/2018 | 1,65 | 1,64 | -0,61% | 1,63 | 1,73 | 1,67 | 1,64 | 1,67 | 1.038 | 240.446.400 |
| 20/4/2018 | 1,65 | 1,65 | -0,60% | 1,63 | 1,68 | 1,64 | 1,63 | 1,65 | 1.642 | 97.093.400 |
| 19/4/2018 | 1,63 | 1,66 | +1,84% | 1,60 | 1,68 | 1,64 | 1,65 | 1,67 | 1.360 | 129.849.200 |
| 18/4/2018 | 1,62 | 1,63 | +0,62% | 1,62 | 1,66 | 1,63 | 1,63 | 1,64 | 1.204 | 118.523.500 |
| 17/4/2018 | 1,64 | 1,62 | 0,00% | 1,58 | 1,66 | 1,62 | 1,61 | 1,62 | 1.339 | 241.455.900 |
| 16/4/2018 | 1,71 | 1,62 | -5,81% | 1,61 | 1,75 | 1,67 | 1,62 | 1,64 | 2.642 | 387.311.800 |
| 13/4/2018 | 1,70 | 1,72 | +3,61% | 1,66 | 1,72 | 1,69 | 1,70 | 1,72 | 2.457 | 428.543.000 |
| 12/4/2018 | 1,57 | 1,66 | +6,41% | 1,57 | 1,67 | 1,62 | 1,65 | 1,66 | 925 | 428.742.900 |
| 11/4/2018 | 1,59 | 1,56 | -2,50% | 1,56 | 1,63 | 1,59 | 0,00 | 0,00 | 826 | 72.759.500 |
| 10/4/2018 | 1,66 | 1,60 | -4,19% | 1,56 | 1,69 | 1,62 | 1,58 | 1,60 | 1.212 | 188.760.100 |
| 9/4/2018 | 1,67 | 1,67 | 0,00% | 1,63 | 1,71 | 1,68 | 1,66 | 1,67 | 1.236 | 107.289.900 |
| 6/4/2018 | 1,60 | 1,67 | +4,38% | 1,53 | 1,67 | 1,59 | 1,65 | 1,67 | 2.560 | 252.053.700 |
| 5/4/2018 | 1,52 | 1,60 | +8,84% | 1,51 | 1,62 | 1,55 | 1,59 | 1,60 | 2.323 | 228.912.800 |
| 4/4/2018 | 1,45 | 1,47 | -2,00% | 1,45 | 1,51 | 1,48 | 1,47 | 1,49 | 1.581 | 118.566.200 |
| 3/4/2018 | 1,45 | 1,50 | +4,90% | 1,44 | 1,50 | 1,45 | 1,47 | 1,50 | 1.053 | 137.178.000 |
| 2/4/2018 | 1,52 | 1,43 | -7,74% | 1,43 | 1,54 | 1,46 | 1,43 | 1,45 | 2.900 | 453.502.000 |
| 29/3/2018 | 1,54 | 1,55 | +0,65% | 1,50 | 1,56 | 1,53 | 1,54 | 1,55 | 1.301 | 185.296.000 |
| 28/3/2018 | 1,59 | 1,54 | -1,28% | 1,54 | 1,60 | 1,56 | 1,54 | 1,56 | 857 | 107.125.800 |
| 27/3/2018 | 1,56 | 1,56 | 0,00% | 1,51 | 1,60 | 1,54 | 1,55 | 1,56 | 885 | 126.263.200 |
| 26/3/2018 | 1,54 | 1,56 | +1,96% | 1,53 | 1,57 | 1,54 | 1,54 | 1,56 | 1.255 | 79.327.300 |
| 23/3/2018 | 1,64 | 1,53 | -6,13% | 1,49 | 1,65 | 1,55 | 1,52 | 1,53 | 3.145 | 476.381.000 |
| 22/3/2018 | 1,57 | 1,63 | +4,49% | 1,54 | 1,65 | 1,59 | 1,63 | 1,64 | 1.445 | 201.475.100 |
| 21/3/2018 | 1,61 | 1,56 | -2,50% | 1,53 | 1,62 | 1,56 | 1,55 | 1,56 | 1.229 | 237.583.700 |
| 20/3/2018 | 1,65 | 1,60 | -3,03% | 1,59 | 1,67 | 1,63 | 1,60 | 1,61 | 1.764 | 667.271.700 |
| 19/3/2018 | 1,69 | 1,65 | -1,79% | 1,65 | 1,71 | 1,66 | 1,65 | 1,66 | 675 | 95.393.700 |
| 16/3/2018 | 1,73 | 1,68 | -1,18% | 1,66 | 1,73 | 1,67 | 1,68 | 1,69 | 796 | 160.615.100 |
| 15/3/2018 | 1,72 | 1,70 | -0,58% | 1,67 | 1,72 | 1,68 | 1,69 | 1,70 | 1.177 | 155.310.900 |
| 14/3/2018 | 1,75 | 1,71 | -0,58% | 1,71 | 1,77 | 1,73 | 1,71 | 1,72 | 1.677 | 230.667.900 |
| 13/3/2018 | 1,69 | 1,72 | +2,38% | 1,68 | 1,72 | 1,70 | 1,70 | 1,72 | 591 | 152.952.900 |
| 12/3/2018 | 1,76 | 1,68 | -3,45% | 1,67 | 1,76 | 1,70 | 1,68 | 1,69 | 2.251 | 367.230.600 |
| 9/3/2018 | 1,76 | 1,74 | -1,14% | 1,74 | 1,78 | 1,75 | 1,74 | 1,75 | 1.904 | 121.068.600 |
| 8/3/2018 | 1,80 | 1,76 | -1,12% | 1,72 | 1,80 | 1,75 | 1,75 | 1,76 | 3.713 | 391.901.500 |
| 7/3/2018 | 1,80 | 1,78 | -2,73% | 1,76 | 1,82 | 1,78 | 1,77 | 1,79 | 2.457 | 289.944.800 |
| 6/3/2018 | 1,85 | 1,83 | -0,54% | 1,80 | 1,85 | 1,83 | 1,80 | 1,83 | 559 | 179.552.000 |
| 5/3/2018 | 1,86 | 1,84 | 0,00% | 1,80 | 1,86 | 1,82 | 1,82 | 1,84 | 455 | 122.207.200 |
| 2/3/2018 | 1,84 | 1,84 | -0,54% | 1,83 | 1,87 | 1,84 | 1,84 | 1,86 | 498 | 194.173.900 |
| 1/3/2018 | 1,88 | 1,85 | -1,60% | 1,85 | 1,89 | 1,86 | 1,85 | 1,86 | 521 | 245.434.600 |
| 28/2/2018 | 1,89 | 1,88 | -0,53% | 1,86 | 1,90 | 1,88 | 1,88 | 1,89 | 1.109 | 168.061.600 |
| 27/2/2018 | 1,87 | 1,89 | +1,07% | 1,85 | 1,89 | 1,87 | 1,89 | 1,90 | 885 | 272.917.300 |
| 26/2/2018 | 1,90 | 1,87 | -1,58% | 1,87 | 1,93 | 1,89 | 1,87 | 1,90 | 2.083 | 332.589.400 |
| 23/2/2018 | 1,90 | 1,90 | -1,04% | 1,88 | 1,91 | 1,89 | 1,89 | 1,90 | 1.484 | 259.009.900 |
| 22/2/2018 | 1,94 | 1,92 | -0,52% | 1,89 | 1,94 | 1,91 | 1,91 | 1,92 | 617 | 216.795.800 |
| 21/2/2018 | 1,95 | 1,93 | -1,03% | 1,88 | 1,98 | 1,94 | 1,93 | 1,94 | 1.612 | 917.900.400 |
| 20/2/2018 | 1,98 | 1,95 | -2,01% | 1,95 | 1,99 | 1,97 | 1,95 | 1,96 | 1.201 | 146.794.900 |
| 19/2/2018 | 2,00 | 1,99 | -0,50% | 1,99 | 2,03 | 2,00 | 1,99 | 2,01 | 458 | 83.504.500 |
| 16/2/2018 | 1,98 | 2,00 | +1,01% | 1,96 | 2,02 | 1,97 | 2,00 | 2,01 | 1.886 | 308.164.600 |
| 15/2/2018 | 1,99 | 1,98 | 0,00% | 1,95 | 2,01 | 1,97 | 1,98 | 1,99 | 534 | 183.005.200 |
| 14/2/2018 | 1,96 | 1,98 | 0,00% | 1,96 | 1,99 | 1,97 | 1,97 | 1,98 | 345 | 47.355.500 |
| 9/2/2018 | 2,00 | 1,98 | -1,00% | 1,94 | 2,00 | 1,97 | 1,97 | 1,98 | 1.526 | 268.372.500 |
| 8/2/2018 | 2,00 | 2,00 | +0,50% | 1,99 | 2,02 | 2,00 | 2,00 | 2,01 | 382 | 144.591.000 |
| 7/2/2018 | 2,00 | 1,99 | -1,49% | 1,97 | 2,02 | 1,99 | 1,99 | 2,00 | 1.880 | 384.069.000 |
| 6/2/2018 | 2,02 | 2,02 | -0,98% | 1,99 | 2,02 | 2,00 | 2,00 | 2,02 | 1.122 | 148.863.200 |
| 5/2/2018 | 2,04 | 2,04 | 0,00% | 2,01 | 2,06 | 2,03 | 2,01 | 2,04 | 414 | 153.037.600 |
| 2/2/2018 | 2,06 | 2,04 | -1,45% | 2,04 | 2,07 | 2,04 | 2,04 | 2,05 | 519 | 114.348.500 |
| 1/2/2018 | 2,04 | 2,07 | +1,47% | 2,04 | 2,07 | 2,05 | 2,05 | 2,07 | 613 | 101.792.000 |
| 31/1/2018 | 2,04 | 2,04 | 0,00% | 2,03 | 2,07 | 2,04 | 2,03 | 2,04 | 498 | 228.024.500 |
| 30/1/2018 | 2,06 | 2,04 | -0,49% | 2,01 | 2,06 | 2,03 | 2,04 | 2,05 | 458 | 172.849.900 |
| 29/1/2018 | 2,07 | 2,05 | -0,49% | 2,04 | 2,07 | 2,05 | 2,04 | 2,05 | 245 | 98.586.200 |
| 26/1/2018 | 2,06 | 2,06 | 0,00% | 2,04 | 2,12 | 2,07 | 2,05 | 2,06 | 1.472 | 424.426.600 |
| 24/1/2018 | 2,00 | 2,06 | +3,00% | 2,00 | 2,08 | 2,05 | 2,05 | 2,06 | 645 | 114.745.000 |
| 23/1/2018 | 2,04 | 2,00 | -1,96% | 2,00 | 2,06 | 2,01 | 1,99 | 2,00 | 548 | 269.857.500 |
| 22/1/2018 | 2,07 | 2,04 | -1,45% | 2,04 | 2,09 | 2,05 | 2,04 | 2,05 | 752 | 92.519.300 |
| 19/1/2018 | 2,08 | 2,07 | -0,96% | 2,06 | 2,10 | 2,08 | 2,06 | 2,07 | 692 | 215.227.900 |
| 18/1/2018 | 2,10 | 2,09 | -0,48% | 2,08 | 2,12 | 2,09 | 2,08 | 2,09 | 947 | 340.916.800 |
| 17/1/2018 | 2,11 | 2,10 | -0,94% | 2,08 | 2,12 | 2,09 | 2,09 | 2,10 | 1.391 | 554.716.900 |
| 16/1/2018 | 2,11 | 2,12 | +1,44% | 2,09 | 2,13 | 2,11 | 2,11 | 2,12 | 726 | 229.173.600 |
| 15/1/2018 | 2,15 | 2,09 | -0,95% | 2,09 | 2,18 | 2,12 | 2,09 | 2,12 | 1.304 | 301.263.100 |
| 12/1/2018 | 2,12 | 2,11 | -0,94% | 2,09 | 2,13 | 2,11 | 2,11 | 2,13 | 994 | 174.252.200 |
| 11/1/2018 | 2,13 | 2,13 | 0,00% | 2,12 | 2,16 | 2,13 | 2,13 | 2,14 | 967 | 109.482.700 |
| 10/1/2018 | 2,12 | 2,13 | -0,93% | 2,11 | 2,13 | 2,11 | 2,11 | 2,13 | 416 | 73.343.000 |
| 9/1/2018 | 2,15 | 2,15 | 0,00% | 2,14 | 2,17 | 2,14 | 2,14 | 2,15 | 1.078 | 147.528.800 |
| 8/1/2018 | 2,19 | 2,15 | -0,92% | 2,15 | 2,19 | 2,16 | 2,15 | 2,16 | 581 | 113.618.600 |
| 5/1/2018 | 2,21 | 2,17 | -0,91% | 2,14 | 2,21 | 2,18 | 2,17 | 2,18 | 633 | 199.811.500 |
| 4/1/2018 | 2,19 | 2,19 | 0,00% | 2,17 | 2,21 | 2,18 | 2,19 | 2,21 | 1.420 | 217.426.300 |
| 3/1/2018 | 2,12 | 2,19 | +3,79% | 2,11 | 2,19 | 2,14 | 2,18 | 2,19 | 1.454 | 377.890.200 |
| 2/1/2018 | 2,08 | 2,11 | +2,43% | 2,08 | 2,14 | 2,11 | 2,11 | 2,12 | 2.188 | 350.051.500 |
| 28/12/2017 | 2,03 | 2,06 | +1,48% | 2,01 | 2,08 | 2,04 | 2,06 | 2,07 | 1.667 | 203.232.900 |
| 27/12/2017 | 2,00 | 2,03 | +1,50% | 2,00 | 2,03 | 2,01 | 2,02 | 2,03 | 1.443 | 461.175.400 |
| 26/12/2017 | 1,99 | 2,00 | 0,00% | 1,98 | 2,01 | 1,99 | 1,99 | 2,00 | 1.810 | 324.112.700 |
| 22/12/2017 | 2,00 | 2,00 | +0,50% | 1,97 | 2,03 | 2,00 | 1,99 | 2,00 | 2.048 | 198.243.100 |
| 21/12/2017 | 2,00 | 1,99 | +0,51% | 1,99 | 2,02 | 2,00 | 1,99 | 2,01 | 3.951 | 221.287.800 |
| 20/12/2017 | 2,00 | 1,98 | -1,00% | 1,97 | 2,01 | 1,99 | 1,98 | 1,99 | 4.095 | 150.572.700 |
| 19/12/2017 | 2,00 | 2,00 | 0,00% | 1,96 | 2,00 | 1,98 | 1,98 | 2,00 | 746 | 77.215.700 |
| 18/12/2017 | 2,01 | 2,00 | 0,00% | 2,00 | 2,04 | 2,01 | 2,00 | 2,01 | 2.395 | 149.325.200 |
| 15/12/2017 | 2,00 | 2,00 | +0,50% | 1,99 | 2,04 | 2,01 | 2,00 | 2,01 | 1.052 | 98.435.200 |
| 14/12/2017 | 2,03 | 1,99 | -1,97% | 1,97 | 2,03 | 1,99 | 1,98 | 2,00 | 1.282 | 126.134.300 |
| 13/12/2017 | 2,02 | 2,03 | +0,50% | 1,99 | 2,05 | 2,02 | 2,00 | 2,03 | 1.658 | 202.283.400 |
| 12/12/2017 | 2,02 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 2,01 | 2,03 | 1.293 | 96.679.000 |
| 11/12/2017 | 2,03 | 2,02 | 0,00% | 2,02 | 2,06 | 2,03 | 2,02 | 2,03 | 787 | 68.499.700 |
| 8/12/2017 | 2,03 | 2,02 | 0,00% | 2,02 | 2,05 | 2,03 | 2,02 | 2,04 | 1.016 | 88.847.900 |
| 7/12/2017 | 2,02 | 2,02 | 0,00% | 2,01 | 2,05 | 2,02 | 2,01 | 2,02 | 1.270 | 80.208.900 |
| 6/12/2017 | 2,03 | 2,02 | 0,00% | 2,01 | 2,06 | 2,03 | 2,02 | 2,03 | 1.155 | 111.101.200 |
| 5/12/2017 | 2,04 | 2,02 | -0,98% | 2,02 | 2,09 | 2,05 | 2,02 | 2,04 | 1.130 | 169.869.100 |
| 4/12/2017 | 2,00 | 2,04 | +2,00% | 2,00 | 2,04 | 2,01 | 2,03 | 2,04 | 1.547 | 90.010.900 |
| 1/12/2017 | 1,97 | 2,00 | +1,52% | 1,93 | 2,02 | 1,97 | 1,99 | 2,00 | 857 | 137.778.000 |
| 30/11/2017 | 2,04 | 1,97 | -2,96% | 1,93 | 2,04 | 1,97 | 1,96 | 1,97 | 1.234 | 327.587.400 |
| 29/11/2017 | 2,05 | 2,03 | -0,98% | 2,02 | 2,07 | 2,03 | 2,02 | 2,03 | 1.233 | 181.371.800 |
| 28/11/2017 | 2,02 | 2,05 | +2,50% | 2,00 | 2,06 | 2,03 | 2,05 | 2,06 | 1.292 | 259.643.600 |
| 27/11/2017 | 2,02 | 2,00 | -1,96% | 1,99 | 2,04 | 2,00 | 2,00 | 2,02 | 848 | 383.259.900 |
| 24/11/2017 | 2,08 | 2,04 | -1,92% | 2,02 | 2,10 | 2,04 | 2,04 | 2,05 | 1.741 | 430.044.600 |
| 23/11/2017 | 2,08 | 2,08 | 0,00% | 2,03 | 2,10 | 2,06 | 2,08 | 2,09 | 1.578 | 242.883.000 |
| 22/11/2017 | 2,12 | 2,08 | -2,35% | 2,08 | 2,15 | 2,10 | 2,07 | 2,08 | 3.482 | 392.536.800 |
| 21/11/2017 | 2,13 | 2,13 | +0,47% | 2,10 | 2,15 | 2,12 | 2,10 | 2,13 | 1.868 | 311.226.100 |
| 17/11/2017 | 2,15 | 2,12 | +0,95% | 2,10 | 2,17 | 2,12 | 2,12 | 2,13 | 2.017 | 309.941.400 |
| 16/11/2017 | 2,12 | 2,10 | -0,47% | 2,09 | 2,15 | 2,12 | 2,10 | 2,11 | 2.558 | 314.141.100 |
| 14/11/2017 | 2,20 | 2,11 | -3,65% | 2,10 | 2,22 | 2,16 | 2,11 | 2,15 | 1.086 | 137.412.800 |
| 13/11/2017 | 2,14 | 2,19 | +3,30% | 2,13 | 2,19 | 2,15 | 2,19 | 2,20 | 718 | 140.241.100 |
| 10/11/2017 | 2,23 | 2,12 | -7,02% | 2,12 | 2,24 | 2,16 | 2,12 | 2,13 | 3.064 | 1.038.181.400 |
| 9/11/2017 | 2,30 | 2,28 | -1,30% | 2,28 | 2,32 | 2,29 | 2,28 | 2,29 | 419 | 73.814.400 |
| 8/11/2017 | 2,29 | 2,31 | +1,32% | 2,27 | 2,32 | 2,29 | 2,29 | 2,31 | 1.803 | 195.593.600 |
| 7/11/2017 | 2,35 | 2,28 | -2,98% | 2,26 | 2,35 | 2,29 | 2,28 | 2,30 | 1.793 | 204.046.600 |
| 6/11/2017 | 2,33 | 2,35 | +2,17% | 2,29 | 2,35 | 2,32 | 2,33 | 2,35 | 1.013 | 127.315.700 |
| 3/11/2017 | 2,34 | 2,30 | -1,71% | 2,26 | 2,36 | 2,30 | 2,30 | 2,31 | 3.029 | 388.400.500 |
| 1/11/2017 | 2,35 | 2,34 | +0,43% | 2,31 | 2,37 | 2,34 | 2,33 | 2,34 | 3.440 | 276.597.800 |
| 31/10/2017 | 2,31 | 2,33 | -0,43% | 2,29 | 2,36 | 2,33 | 2,33 | 2,34 | 2.524 | 313.816.900 |
| 30/10/2017 | 2,38 | 2,34 | -0,85% | 2,30 | 2,39 | 2,35 | 2,33 | 2,34 | 1.784 | 257.236.800 |
| 27/10/2017 | 2,38 | 2,36 | 0,00% | 2,36 | 2,41 | 2,38 | 2,36 | 2,37 | 1.496 | 261.381.000 |
| 26/10/2017 | 2,36 | 2,36 | 0,00% | 2,34 | 2,41 | 2,36 | 2,35 | 2,36 | 1.276 | 230.754.400 |
| 25/10/2017 | 2,36 | 2,36 | +0,85% | 2,31 | 2,36 | 2,34 | 2,35 | 2,36 | 584 | 235.153.700 |
| 24/10/2017 | 2,30 | 2,34 | +1,74% | 2,30 | 2,35 | 2,32 | 2,33 | 2,34 | 529 | 196.626.300 |
| 23/10/2017 | 2,34 | 2,30 | -1,71% | 2,30 | 2,36 | 2,33 | 2,30 | 2,32 | 726 | 222.476.400 |
| 20/10/2017 | 2,33 | 2,34 | +0,43% | 2,31 | 2,36 | 2,33 | 2,33 | 2,34 | 680 | 136.461.400 |
| 19/10/2017 | 2,34 | 2,33 | -0,43% | 2,29 | 2,34 | 2,30 | 2,30 | 2,33 | 1.263 | 227.783.100 |
| 18/10/2017 | 2,33 | 2,34 | +0,86% | 2,24 | 2,35 | 2,31 | 2,31 | 2,34 | 1.366 | 349.669.600 |
| 17/10/2017 | 2,36 | 2,32 | -1,28% | 2,30 | 2,36 | 2,32 | 2,32 | 2,33 | 3.951 | 429.711.800 |
| 16/10/2017 | 2,38 | 2,35 | -0,84% | 2,33 | 2,41 | 2,37 | 2,34 | 2,35 | 3.389 | 313.927.200 |
| 13/10/2017 | 2,43 | 2,37 | -0,84% | 2,34 | 2,43 | 2,39 | 2,37 | 2,38 | 3.662 | 312.934.000 |
| 11/10/2017 | 2,42 | 2,39 | -0,42% | 2,37 | 2,44 | 2,40 | 2,39 | 2,41 | 4.418 | 595.919.800 |
| 10/10/2017 | 2,39 | 2,40 | +0,84% | 2,39 | 2,45 | 2,41 | 2,40 | 2,43 | 6.840 | 679.867.500 |
| 9/10/2017 | 2,35 | 2,38 | +1,28% | 2,34 | 2,42 | 2,37 | 2,38 | 2,39 | 3.532 | 711.935.000 |
| 6/10/2017 | 2,34 | 2,35 | +1,29% | 2,30 | 2,35 | 2,33 | 2,34 | 2,35 | 2.783 | 602.042.100 |
| 5/10/2017 | 2,34 | 2,32 | 0,00% | 2,32 | 2,41 | 2,36 | 2,32 | 2,34 | 4.958 | 1.137.379.000 |
| 4/10/2017 | 2,29 | 2,32 | +1,75% | 2,27 | 2,37 | 2,31 | 2,32 | 2,33 | 4.725 | 1.065.442.100 |
| 3/10/2017 | 2,29 | 2,28 | -0,44% | 2,27 | 2,31 | 2,29 | 2,28 | 2,29 | 4.037 | 837.904.000 |
| 2/10/2017 | 2,30 | 2,29 | +0,44% | 2,27 | 2,33 | 2,29 | 2,28 | 2,29 | 2.738 | 663.889.400 |
| 29/9/2017 | 2,29 | 2,28 | 0,00% | 2,24 | 2,32 | 2,27 | 2,27 | 2,30 | 3.731 | 747.988.100 |
| 28/9/2017 | 2,28 | 2,28 | +0,44% | 2,22 | 2,34 | 2,27 | 2,27 | 2,28 | 2.068 | 645.700.800 |
| 27/9/2017 | 2,39 | 2,27 | -4,22% | 2,26 | 2,40 | 2,31 | 2,27 | 2,28 | 2.059 | 890.529.700 |
| 26/9/2017 | 2,47 | 2,37 | -4,05% | 2,35 | 2,47 | 2,40 | 2,36 | 2,37 | 1.585 | 1.096.354.600 |
| 25/9/2017 | 2,58 | 2,47 | -2,76% | 2,45 | 2,58 | 2,49 | 2,46 | 2,47 | 1.623 | 641.355.000 |
| 22/9/2017 | 2,57 | 2,54 | -1,17% | 2,50 | 2,59 | 2,54 | 2,53 | 2,54 | 1.203 | 339.585.600 |
| 21/9/2017 | 2,60 | 2,57 | -0,77% | 2,56 | 2,62 | 2,57 | 2,56 | 2,57 | 2.195 | 541.119.600 |
| 20/9/2017 | 2,66 | 2,59 | -2,26% | 2,57 | 2,71 | 2,62 | 2,59 | 2,60 | 3.148 | 741.512.600 |
| 19/9/2017 | 2,71 | 2,65 | -1,12% | 2,61 | 2,72 | 2,67 | 2,65 | 2,66 | 5.633 | 646.679.600 |
| 18/9/2017 | 2,71 | 2,68 | +0,75% | 2,65 | 2,74 | 2,70 | 2,68 | 2,69 | 1.959 | 710.629.100 |
| 15/9/2017 | 2,55 | 2,66 | +3,50% | 2,55 | 2,66 | 2,62 | 2,65 | 2,66 | 1.089 | 648.914.200 |
| 14/9/2017 | 2,61 | 2,57 | -0,77% | 2,55 | 2,63 | 2,57 | 2,56 | 2,57 | 2.224 | 576.282.200 |
| 13/9/2017 | 2,56 | 2,59 | +0,78% | 2,56 | 2,60 | 2,58 | 2,58 | 2,59 | 781 | 194.158.300 |
| 12/9/2017 | 2,66 | 2,57 | -3,02% | 2,56 | 2,69 | 2,61 | 2,56 | 2,57 | 2.830 | 553.792.700 |
| 11/9/2017 | 2,60 | 2,65 | +3,11% | 2,57 | 2,68 | 2,63 | 2,64 | 2,65 | 2.064 | 601.036.300 |
| 8/9/2017 | 2,57 | 2,57 | +0,78% | 2,54 | 2,62 | 2,57 | 2,56 | 2,57 | 998 | 360.475.000 |
| 6/9/2017 | 2,51 | 2,55 | +3,24% | 2,51 | 2,59 | 2,54 | 2,55 | 2,56 | 3.809 | 714.444.800 |
| 5/9/2017 | 2,42 | 2,47 | +2,49% | 2,42 | 2,48 | 2,45 | 2,45 | 2,47 | 1.963 | 502.572.000 |
| 4/9/2017 | 2,37 | 2,41 | +2,12% | 2,36 | 2,41 | 2,38 | 2,40 | 2,41 | 710 | 187.589.700 |
| 1/9/2017 | 2,41 | 2,36 | -0,84% | 2,36 | 2,42 | 2,38 | 2,36 | 2,38 | 1.691 | 403.725.500 |
| 31/8/2017 | 2,40 | 2,38 | -0,42% | 2,37 | 2,43 | 2,39 | 2,38 | 2,40 | 1.807 | 682.182.900 |
| 30/8/2017 | 2,39 | 2,39 | +0,42% | 2,36 | 2,44 | 2,39 | 2,39 | 2,40 | 3.088 | 791.932.400 |
| 29/8/2017 | 2,38 | 2,38 | 0,00% | 2,35 | 2,40 | 2,38 | 2,38 | 2,39 | 2.237 | 519.388.600 |
| 28/8/2017 | 2,39 | 2,38 | 0,00% | 2,38 | 2,42 | 2,39 | 2,38 | 2,40 | 2.480 | 745.249.200 |
| 25/8/2017 | 2,40 | 2,38 | -0,83% | 2,38 | 2,42 | 2,39 | 2,38 | 2,39 | 2.048 | 421.747.700 |
| 24/8/2017 | 2,41 | 2,40 | +0,42% | 2,37 | 2,42 | 2,39 | 2,39 | 2,41 | 2.514 | 518.302.200 |
| 23/8/2017 | 2,40 | 2,39 | -0,42% | 2,36 | 2,41 | 2,39 | 2,39 | 2,40 | 3.450 | 875.184.300 |
| 22/8/2017 | 2,38 | 2,40 | +0,84% | 2,36 | 2,42 | 2,39 | 2,40 | 2,41 | 1.518 | 395.727.100 |
| 21/8/2017 | 2,39 | 2,38 | 0,00% | 2,36 | 2,42 | 2,38 | 2,38 | 2,39 | 1.411 | 195.882.900 |
| 18/8/2017 | 2,43 | 2,38 | -0,42% | 2,35 | 2,43 | 2,39 | 2,38 | 2,42 | 2.430 | 418.844.100 |
| 17/8/2017 | 2,43 | 2,39 | -0,83% | 2,38 | 2,43 | 2,39 | 2,39 | 2,40 | 3.564 | 398.808.100 |
| 16/8/2017 | 2,43 | 2,41 | -0,41% | 2,38 | 2,44 | 2,41 | 2,41 | 2,43 | 3.856 | 512.577.400 |
| 15/8/2017 | 2,50 | 2,42 | -0,82% | 2,40 | 2,50 | 2,45 | 2,41 | 2,42 | 2.095 | 470.643.500 |
| 14/8/2017 | 2,50 | 2,44 | +6,55% | 2,41 | 2,55 | 2,45 | 2,43 | 2,46 | 9.922 | 1.663.860.000 |
| 11/8/2017 | 2,30 | 2,29 | -1,29% | 2,24 | 2,30 | 2,26 | 2,29 | 2,30 | 2.836 | 232.787.900 |
| 10/8/2017 | 2,33 | 2,32 | -0,43% | 2,29 | 2,33 | 2,30 | 2,32 | 2,33 | 640 | 82.474.600 |
| 9/8/2017 | 2,32 | 2,33 | -0,85% | 2,29 | 2,34 | 2,32 | 2,33 | 2,34 | 766 | 90.178.000 |
| 8/8/2017 | 2,37 | 2,35 | -0,84% | 2,33 | 2,39 | 2,36 | 2,34 | 2,35 | 677 | 137.575.300 |
| 7/8/2017 | 2,33 | 2,37 | +1,72% | 2,33 | 2,41 | 2,37 | 2,37 | 2,39 | 921 | 347.739.100 |
| 4/8/2017 | 2,30 | 2,33 | +1,30% | 2,28 | 2,34 | 2,30 | 2,32 | 2,33 | 604 | 110.234.300 |
| 3/8/2017 | 2,34 | 2,30 | -0,86% | 2,29 | 2,34 | 2,30 | 2,29 | 2,31 | 724 | 61.158.900 |
| 2/8/2017 | 2,31 | 2,32 | +0,87% | 2,27 | 2,32 | 2,30 | 2,32 | 2,33 | 553 | 80.597.700 |
| 1/8/2017 | 2,34 | 2,30 | -1,71% | 2,27 | 2,34 | 2,31 | 2,30 | 2,32 | 1.135 | 211.581.700 |
| 31/7/2017 | 2,36 | 2,34 | +0,43% | 2,31 | 2,36 | 2,32 | 2,31 | 2,34 | 835 | 96.012.000 |
| 28/7/2017 | 2,33 | 2,33 | +0,87% | 2,29 | 2,36 | 2,31 | 2,33 | 2,34 | 607 | 435.316.500 |
| 27/7/2017 | 2,30 | 2,31 | +0,87% | 2,30 | 2,36 | 2,32 | 2,31 | 2,33 | 957 | 130.465.200 |
| 26/7/2017 | 2,35 | 2,29 | -3,38% | 2,29 | 2,37 | 2,33 | 2,29 | 2,30 | 837 | 172.865.800 |
| 25/7/2017 | 2,34 | 2,37 | 0,00% | 2,32 | 2,38 | 2,35 | 2,34 | 2,37 | 1.418 | 237.515.900 |
| 24/7/2017 | 2,35 | 2,37 | 0,00% | 2,30 | 2,41 | 2,36 | 2,34 | 2,37 | 1.858 | 296.563.000 |
| 21/7/2017 | 2,39 | 2,37 | -0,84% | 2,36 | 2,46 | 2,39 | 2,36 | 2,37 | 1.397 | 217.221.200 |
| 20/7/2017 | 2,32 | 2,39 | +4,37% | 2,26 | 2,55 | 2,37 | 2,38 | 2,39 | 1.111 | 357.964.400 |
| 19/7/2017 | 2,29 | 2,29 | +0,44% | 2,26 | 2,31 | 2,28 | 2,27 | 2,29 | 356 | 53.631.000 |
| 18/7/2017 | 2,32 | 2,28 | -1,72% | 2,26 | 2,32 | 2,28 | 2,28 | 2,29 | 405 | 84.798.900 |
| 17/7/2017 | 2,31 | 2,32 | +1,75% | 2,28 | 2,34 | 2,31 | 2,31 | 2,32 | 282 | 58.516.700 |
| 14/7/2017 | 2,28 | 2,28 | +0,88% | 2,27 | 2,31 | 2,28 | 2,28 | 2,29 | 536 | 91.512.800 |
| 13/7/2017 | 2,30 | 2,26 | -0,88% | 2,24 | 2,30 | 2,26 | 2,26 | 2,27 | 376 | 122.588.700 |
| 12/7/2017 | 2,29 | 2,28 | 0,00% | 2,27 | 2,35 | 2,29 | 2,28 | 2,30 | 1.506 | 359.088.900 |
| 11/7/2017 | 2,20 | 2,28 | +2,70% | 2,20 | 2,28 | 2,23 | 2,27 | 2,28 | 1.563 | 383.537.600 |
| 10/7/2017 | 2,14 | 2,22 | +4,23% | 2,13 | 2,24 | 2,17 | 2,20 | 2,22 | 746 | 108.340.100 |
| 7/7/2017 | 2,10 | 2,13 | +1,43% | 2,08 | 2,18 | 2,11 | 2,12 | 2,13 | 1.327 | 457.571.300 |
| 6/7/2017 | 2,12 | 2,10 | -0,47% | 2,07 | 2,14 | 2,09 | 2,10 | 2,11 | 1.373 | 204.498.600 |
| 5/7/2017 | 2,10 | 2,11 | 0,00% | 2,08 | 2,14 | 2,09 | 2,09 | 2,11 | 440 | 52.194.600 |
| 4/7/2017 | 2,08 | 2,11 | +1,44% | 2,08 | 2,13 | 2,11 | 2,10 | 2,11 | 208 | 40.970.500 |
| 3/7/2017 | 2,06 | 2,08 | +1,46% | 2,05 | 2,14 | 2,09 | 2,08 | 2,11 | 1.678 | 171.010.600 |
| 30/6/2017 | 2,05 | 2,05 | +0,49% | 2,02 | 2,06 | 2,03 | 2,05 | 2,06 | 654 | 128.690.100 |
| 29/6/2017 | 2,00 | 2,04 | +2,51% | 2,00 | 2,04 | 2,01 | 2,04 | 2,05 | 444 | 322.730.400 |
| 28/6/2017 | 2,03 | 1,99 | -2,93% | 1,98 | 2,05 | 1,99 | 1,99 | 2,00 | 1.206 | 272.616.700 |
| 27/6/2017 | 2,06 | 2,05 | -0,49% | 2,02 | 2,08 | 2,04 | 2,03 | 2,05 | 356 | 143.989.300 |
| 26/6/2017 | 2,03 | 2,06 | +1,48% | 2,03 | 2,10 | 2,06 | 2,05 | 2,06 | 348 | 215.337.300 |
| 23/6/2017 | 2,04 | 2,03 | -0,49% | 2,02 | 2,08 | 2,04 | 2,02 | 2,03 | 505 | 214.015.000 |
| 22/6/2017 | 2,03 | 2,04 | 0,00% | 2,03 | 2,06 | 2,03 | 2,04 | 2,05 | 212 | 221.004.200 |
| 21/6/2017 | 2,09 | 2,04 | -1,92% | 2,03 | 2,10 | 2,04 | 2,03 | 2,04 | 1.081 | 359.020.400 |
| 20/6/2017 | 2,13 | 2,08 | -2,35% | 2,05 | 2,13 | 2,09 | 2,06 | 2,08 | 872 | 202.869.300 |
| 19/6/2017 | 2,15 | 2,13 | -0,93% | 2,11 | 2,19 | 2,16 | 2,12 | 2,13 | 1.353 | 432.606.600 |
| 16/6/2017 | 2,18 | 2,15 | -1,83% | 2,15 | 2,21 | 2,18 | 2,15 | 2,20 | 807 | 206.179.300 |
| 14/6/2017 | 2,20 | 2,19 | -0,90% | 2,18 | 2,22 | 2,19 | 2,17 | 2,20 | 1.884 | 270.686.100 |
| 13/6/2017 | 2,23 | 2,21 | -0,90% | 2,14 | 2,23 | 2,19 | 2,20 | 2,21 | 1.522 | 240.787.400 |
| 12/6/2017 | 2,25 | 2,23 | -1,33% | 2,20 | 2,25 | 2,22 | 2,20 | 2,23 | 969 | 407.351.600 |
| 9/6/2017 | 2,21 | 2,26 | +2,26% | 2,21 | 2,26 | 2,23 | 2,22 | 2,26 | 611 | 97.487.800 |
| 8/6/2017 | 2,26 | 2,21 | -1,34% | 2,21 | 2,26 | 2,22 | 2,21 | 2,23 | 328 | 45.037.300 |
| 7/6/2017 | 2,29 | 2,24 | -0,88% | 2,21 | 2,29 | 2,24 | 2,24 | 2,26 | 765 | 90.405.900 |
| 6/6/2017 | 2,28 | 2,26 | -0,44% | 2,23 | 2,28 | 2,25 | 2,25 | 2,28 | 1.300 | 154.046.600 |
| 5/6/2017 | 2,30 | 2,27 | 0,00% | 2,23 | 2,30 | 2,26 | 2,23 | 2,28 | 726 | 82.715.400 |
| 2/6/2017 | 2,28 | 2,27 | +0,44% | 2,20 | 2,31 | 2,26 | 2,27 | 2,30 | 849 | 575.787.000 |
| 1/6/2017 | 2,30 | 2,26 | -1,74% | 2,26 | 2,33 | 2,28 | 2,26 | 2,30 | 577 | 370.706.400 |
| 31/5/2017 | 2,35 | 2,30 | -2,13% | 2,26 | 2,35 | 2,29 | 2,28 | 2,30 | 912 | 420.023.400 |
| 30/5/2017 | 2,36 | 2,35 | 0,00% | 2,33 | 2,40 | 2,36 | 2,34 | 2,35 | 1.040 | 149.215.000 |
| 29/5/2017 | 2,40 | 2,35 | -2,08% | 2,34 | 2,41 | 2,36 | 2,34 | 2,37 | 877 | 334.613.200 |
| 26/5/2017 | 2,37 | 2,40 | +1,69% | 2,37 | 2,44 | 2,39 | 2,40 | 2,41 | 1.276 | 208.396.100 |
| 25/5/2017 | 2,50 | 2,36 | -4,84% | 2,35 | 2,50 | 2,39 | 2,36 | 2,39 | 3.800 | 549.493.900 |
| 24/5/2017 | 2,50 | 2,48 | 0,00% | 2,42 | 2,51 | 2,47 | 2,48 | 2,49 | 1.260 | 277.139.200 |
| 23/5/2017 | 2,39 | 2,48 | +4,20% | 2,32 | 2,48 | 2,37 | 2,37 | 2,48 | 2.102 | 315.764.500 |
| 22/5/2017 | 2,40 | 2,38 | -2,86% | 2,26 | 2,45 | 2,33 | 2,37 | 2,38 | 1.590 | 440.882.200 |
| 19/5/2017 | 2,45 | 2,45 | -1,61% | 2,44 | 2,56 | 2,48 | 2,44 | 2,45 | 2.172 | 504.121.200 |
| 18/5/2017 | 2,28 | 2,49 | -9,45% | 2,25 | 2,50 | 2,41 | 2,40 | 2,49 | 1.065 | 409.618.500 |
| 17/5/2017 | 2,70 | 2,75 | +1,48% | 2,64 | 2,75 | 2,67 | 2,71 | 2,77 | 1.488 | 258.882.400 |
| 16/5/2017 | 2,66 | 2,71 | +1,88% | 2,65 | 2,75 | 2,70 | 2,71 | 2,72 | 1.873 | 325.972.700 |
| 15/5/2017 | 2,63 | 2,66 | +0,38% | 2,60 | 2,70 | 2,65 | 2,65 | 2,67 | 1.075 | 278.900.200 |
| 12/5/2017 | 2,54 | 2,65 | +3,92% | 2,50 | 2,65 | 2,59 | 2,63 | 2,66 | 1.266 | 243.066.000 |
| 11/5/2017 | 2,60 | 2,55 | -1,92% | 2,52 | 2,60 | 2,55 | 2,55 | 2,57 | 1.433 | 362.992.500 |
| 10/5/2017 | 2,70 | 2,60 | -3,35% | 2,60 | 2,70 | 2,64 | 2,60 | 2,63 | 1.324 | 448.710.100 |
| 9/5/2017 | 2,66 | 2,69 | +2,28% | 2,64 | 2,75 | 2,69 | 2,69 | 2,70 | 878 | 416.803.600 |
| 8/5/2017 | 2,64 | 2,63 | -0,38% | 2,57 | 2,67 | 2,63 | 2,63 | 2,64 | 965 | 269.399.500 |
| 5/5/2017 | 2,70 | 2,64 | -2,58% | 2,59 | 2,73 | 2,65 | 2,64 | 2,65 | 1.148 | 334.505.800 |
| 4/5/2017 | 2,84 | 2,71 | -4,58% | 2,67 | 2,84 | 2,73 | 2,71 | 2,72 | 1.024 | 289.956.900 |
| 3/5/2017 | 2,89 | 2,84 | -2,07% | 2,81 | 2,92 | 2,84 | 2,84 | 2,85 | 1.026 | 243.334.500 |
| 2/5/2017 | 2,89 | 2,90 | +2,11% | 2,88 | 2,98 | 2,91 | 2,88 | 2,90 | 3.017 | 716.459.300 |
| 28/4/2017 | 2,79 | 2,84 | +3,27% | 2,73 | 2,84 | 2,80 | 2,81 | 2,84 | 1.064 | 284.583.900 |
| 27/4/2017 | 2,77 | 2,75 | -0,36% | 2,74 | 2,86 | 2,77 | 2,75 | 2,76 | 1.980 | 249.327.300 |
| 26/4/2017 | 2,70 | 2,76 | +2,60% | 2,67 | 2,77 | 2,70 | 2,75 | 2,76 | 2.816 | 313.583.600 |
| 25/4/2017 | 2,66 | 2,69 | +1,13% | 2,65 | 2,72 | 2,68 | 2,68 | 2,69 | 1.229 | 212.223.800 |
| 24/4/2017 | 2,74 | 2,66 | -1,48% | 2,66 | 2,74 | 2,68 | 2,66 | 2,68 | 588 | 98.642.500 |
| 20/4/2017 | 2,71 | 2,70 | +0,37% | 2,64 | 2,72 | 2,68 | 2,67 | 2,70 | 511 | 140.501.400 |
| 19/4/2017 | 2,72 | 2,69 | -0,37% | 2,65 | 2,74 | 2,68 | 2,65 | 2,69 | 529 | 93.863.400 |
| 18/4/2017 | 2,72 | 2,70 | -0,74% | 2,68 | 2,74 | 2,70 | 2,69 | 2,70 | 334 | 77.143.700 |
| 17/4/2017 | 2,73 | 2,72 | +0,37% | 2,67 | 2,77 | 2,70 | 2,69 | 2,72 | 1.172 | 112.756.000 |
| 13/4/2017 | 2,72 | 2,71 | 0,00% | 2,66 | 2,73 | 2,69 | 2,70 | 2,71 | 635 | 169.548.600 |
| 12/4/2017 | 2,78 | 2,71 | -1,45% | 2,71 | 2,78 | 2,73 | 2,70 | 2,71 | 620 | 93.623.100 |
| 11/4/2017 | 2,75 | 2,75 | +1,48% | 2,70 | 2,78 | 2,74 | 2,74 | 2,75 | 576 | 118.624.900 |
| 10/4/2017 | 2,69 | 2,71 | +0,74% | 2,65 | 2,71 | 2,68 | 2,70 | 2,71 | 975 | 101.920.800 |
| 7/4/2017 | 2,66 | 2,69 | +1,13% | 2,61 | 2,70 | 2,66 | 2,67 | 2,69 | 508 | 80.476.000 |
| 6/4/2017 | 2,62 | 2,66 | +2,31% | 2,60 | 2,68 | 2,64 | 2,66 | 2,68 | 707 | 191.017.200 |
| 5/4/2017 | 2,73 | 2,60 | -4,41% | 2,60 | 2,76 | 2,65 | 2,60 | 2,64 | 1.963 | 186.511.900 |
| 4/4/2017 | 2,74 | 2,72 | -0,73% | 2,68 | 2,78 | 2,73 | 2,72 | 2,75 | 1.774 | 192.026.900 |
| 3/4/2017 | 2,70 | 2,74 | +1,48% | 2,70 | 2,78 | 2,74 | 2,73 | 2,74 | 1.190 | 156.058.400 |
| 31/3/2017 | 2,71 | 2,70 | 0,00% | 2,67 | 2,74 | 2,70 | 2,69 | 2,70 | 693 | 127.724.300 |
| 30/3/2017 | 2,70 | 2,70 | 0,00% | 2,64 | 2,70 | 2,67 | 2,65 | 2,70 | 671 | 160.215.000 |
| 29/3/2017 | 2,76 | 2,70 | -1,46% | 2,70 | 2,76 | 2,71 | 2,70 | 2,72 | 1.541 | 185.141.800 |
| 28/3/2017 | 2,75 | 2,74 | +0,37% | 2,71 | 2,77 | 2,73 | 2,74 | 2,75 | 747 | 120.130.200 |
| 27/3/2017 | 2,68 | 2,73 | +1,11% | 2,67 | 2,77 | 2,71 | 2,73 | 2,76 | 1.574 | 303.487.800 |
| 24/3/2017 | 2,80 | 2,70 | -8,16% | 2,67 | 2,84 | 2,74 | 2,70 | 2,72 | 2.087 | 1.212.302.900 |
| 23/3/2017 | 3,00 | 2,94 | -2,65% | 2,94 | 3,00 | 2,95 | 2,93 | 2,94 | 525 | 196.794.400 |
| 22/3/2017 | 2,97 | 3,02 | +1,68% | 2,90 | 3,02 | 2,95 | 2,97 | 3,02 | 1.074 | 182.114.100 |
| 21/3/2017 | 3,01 | 2,97 | 0,00% | 2,91 | 3,01 | 2,94 | 2,95 | 2,97 | 1.041 | 152.480.900 |
| 20/3/2017 | 2,98 | 2,97 | -0,34% | 2,93 | 3,05 | 2,97 | 2,97 | 2,98 | 458 | 128.855.200 |
| 17/3/2017 | 3,11 | 2,98 | -4,18% | 2,98 | 3,14 | 3,02 | 2,98 | 2,99 | 1.069 | 171.326.300 |
| 16/3/2017 | 3,13 | 3,11 | +0,32% | 3,06 | 3,16 | 3,09 | 3,09 | 3,11 | 531 | 107.890.600 |
| 15/3/2017 | 3,12 | 3,10 | 0,00% | 3,01 | 3,14 | 3,07 | 3,10 | 3,11 | 1.302 | 182.121.300 |
| 14/3/2017 | 3,17 | 3,10 | -1,59% | 3,10 | 3,24 | 3,15 | 3,10 | 3,11 | 884 | 193.927.700 |
| 13/3/2017 | 3,13 | 3,15 | +0,32% | 3,07 | 3,18 | 3,14 | 3,14 | 3,17 | 1.148 | 275.305.900 |
| 10/3/2017 | 3,03 | 3,14 | +5,37% | 3,00 | 3,18 | 3,07 | 3,14 | 3,15 | 1.109 | 259.793.300 |
| 9/3/2017 | 3,08 | 2,98 | -3,87% | 2,98 | 3,15 | 3,05 | 2,98 | 3,05 | 4.221 | 501.567.400 |
| 8/3/2017 | 3,19 | 3,10 | -2,82% | 3,07 | 3,19 | 3,11 | 3,10 | 3,11 | 3.968 | 503.742.000 |
| 7/3/2017 | 3,30 | 3,19 | -2,15% | 3,19 | 3,39 | 3,26 | 3,19 | 3,20 | 1.600 | 245.906.800 |
| 6/3/2017 | 3,19 | 3,26 | +2,84% | 3,17 | 3,28 | 3,22 | 3,25 | 3,26 | 1.427 | 368.132.200 |
| 3/3/2017 | 3,22 | 3,17 | -0,63% | 3,16 | 3,25 | 3,18 | 3,16 | 3,17 | 1.801 | 302.146.300 |
| 2/3/2017 | 3,29 | 3,19 | -2,15% | 3,19 | 3,33 | 3,23 | 3,19 | 3,20 | 1.053 | 310.036.200 |
| 1/3/2017 | 3,28 | 3,26 | -0,31% | 3,26 | 3,34 | 3,29 | 3,26 | 3,29 | 843 | 184.293.500 |
| 24/2/2017 | 3,25 | 3,27 | -0,30% | 3,17 | 3,30 | 3,24 | 3,25 | 3,27 | 1.612 | 319.428.700 |
| 23/2/2017 | 3,39 | 3,28 | -2,67% | 3,16 | 3,44 | 3,26 | 3,27 | 3,28 | 1.226 | 560.325.500 |
| 22/2/2017 | 3,50 | 3,37 | -3,16% | 3,33 | 3,50 | 3,39 | 3,37 | 3,39 | 1.023 | 369.830.900 |
| 21/2/2017 | 3,52 | 3,48 | 0,00% | 3,43 | 3,54 | 3,49 | 3,47 | 3,48 | 1.124 | 722.839.900 |
| 20/2/2017 | 3,60 | 3,48 | -1,69% | 3,48 | 3,73 | 3,55 | 3,48 | 3,49 | 2.941 | 1.859.484.300 |
| 17/2/2017 | 3,33 | 3,54 | +5,67% | 3,30 | 3,55 | 3,45 | 3,53 | 3,54 | 3.685 | 606.458.400 |
| 16/2/2017 | 3,31 | 3,35 | +1,21% | 3,22 | 3,40 | 3,33 | 3,33 | 3,35 | 2.526 | 410.960.200 |
| 15/2/2017 | 3,25 | 3,31 | +2,80% | 3,17 | 3,31 | 3,24 | 3,30 | 3,31 | 2.638 | 579.756.500 |
| 14/2/2017 | 3,25 | 3,22 | +0,31% | 3,12 | 3,25 | 3,18 | 3,21 | 3,22 | 1.928 | 384.846.900 |
| 13/2/2017 | 3,38 | 3,21 | -2,73% | 3,21 | 3,47 | 3,30 | 3,21 | 3,22 | 4.424 | 754.755.700 |
| 10/2/2017 | 3,17 | 3,30 | +4,76% | 3,15 | 3,30 | 3,24 | 3,30 | 3,31 | 2.098 | 1.289.355.000 |
| 9/2/2017 | 3,02 | 3,15 | +5,00% | 3,00 | 3,15 | 3,10 | 3,14 | 3,15 | 1.362 | 835.092.000 |
| 8/2/2017 | 2,95 | 3,00 | +2,74% | 2,94 | 3,02 | 2,99 | 3,00 | 3,01 | 2.866 | 463.112.200 |
| 7/2/2017 | 3,08 | 2,92 | -4,26% | 2,92 | 3,09 | 2,99 | 2,92 | 2,97 | 1.280 | 325.334.100 |
| 6/2/2017 | 3,10 | 3,05 | 0,00% | 3,00 | 3,18 | 3,11 | 3,04 | 3,05 | 1.795 | 724.763.500 |
| 3/2/2017 | 2,93 | 3,05 | +5,17% | 2,92 | 3,09 | 3,00 | 3,05 | 3,06 | 1.707 | 984.843.900 |
| 2/2/2017 | 2,94 | 2,90 | +0,35% | 2,90 | 3,00 | 2,97 | 2,90 | 2,95 | 1.553 | 545.928.700 |
| 1/2/2017 | 2,83 | 2,89 | +3,58% | 2,83 | 2,94 | 2,88 | 2,88 | 2,89 | 2.221 | 874.990.100 |
| 31/1/2017 | 2,75 | 2,79 | +1,82% | 2,74 | 2,81 | 2,78 | 2,79 | 2,80 | 305 | 128.653.800 |
| 30/1/2017 | 2,87 | 2,74 | -4,53% | 2,70 | 2,87 | 2,75 | 2,74 | 2,75 | 626 | 200.137.100 |
| 27/1/2017 | 2,80 | 2,87 | +2,87% | 2,80 | 2,88 | 2,84 | 2,85 | 2,87 | 2.622 | 364.429.400 |
| 26/1/2017 | 2,76 | 2,79 | +2,20% | 2,76 | 2,80 | 2,78 | 2,76 | 2,79 | 1.566 | 165.595.000 |
| 24/1/2017 | 2,72 | 2,73 | +0,37% | 2,70 | 2,82 | 2,77 | 2,73 | 2,74 | 1.449 | 421.386.000 |
| 23/1/2017 | 2,72 | 2,72 | 0,00% | 2,66 | 2,79 | 2,71 | 2,71 | 2,72 | 2.069 | 193.219.900 |
| 20/1/2017 | 2,75 | 2,72 | -0,37% | 2,69 | 2,78 | 2,73 | 2,72 | 2,74 | 3.285 | 424.433.600 |
| 19/1/2017 | 2,72 | 2,73 | +0,74% | 2,68 | 2,81 | 2,74 | 2,73 | 2,74 | 2.913 | 282.338.500 |
| 18/1/2017 | 2,90 | 2,71 | -4,91% | 2,71 | 2,95 | 2,82 | 2,71 | 2,72 | 4.579 | 687.617.800 |
| 17/1/2017 | 2,75 | 2,85 | +4,40% | 2,71 | 2,90 | 2,82 | 2,85 | 2,88 | 3.381 | 850.461.400 |
| 16/1/2017 | 2,70 | 2,73 | +1,49% | 2,67 | 2,83 | 2,74 | 2,73 | 2,77 | 1.674 | 323.034.700 |
| 13/1/2017 | 2,69 | 2,69 | 0,00% | 2,63 | 2,76 | 2,69 | 2,68 | 2,69 | 1.566 | 213.662.500 |
| 12/1/2017 | 2,59 | 2,69 | +8,03% | 2,55 | 2,75 | 2,64 | 2,65 | 2,69 | 2.763 | 464.467.800 |
| 11/1/2017 | 2,55 | 2,49 | -2,35% | 2,47 | 2,56 | 2,50 | 2,49 | 2,53 | 2.402 | 150.470.500 |
| 10/1/2017 | 2,54 | 2,55 | +2,41% | 2,47 | 2,55 | 2,50 | 2,53 | 2,55 | 769 | 133.189.000 |
| 9/1/2017 | 2,49 | 2,49 | +1,22% | 2,42 | 2,50 | 2,47 | 2,48 | 2,49 | 513 | 81.792.400 |
| 6/1/2017 | 2,50 | 2,46 | -1,60% | 2,42 | 2,54 | 2,46 | 2,46 | 2,48 | 2.191 | 256.040.000 |
| 5/1/2017 | 2,41 | 2,50 | +3,73% | 2,37 | 2,50 | 2,45 | 2,50 | 2,51 | 1.089 | 302.834.200 |
| 4/1/2017 | 2,36 | 2,41 | +2,55% | 2,34 | 2,45 | 2,37 | 2,41 | 2,42 | 870 | 447.901.000 |
| 3/1/2017 | 2,26 | 2,35 | +4,91% | 2,20 | 2,38 | 2,29 | 2,34 | 2,35 | 1.465 | 299.969.600 |
| 2/1/2017 | 2,16 | 2,24 | +3,70% | 2,16 | 2,28 | 2,23 | 2,23 | 2,24 | 1.770 | 189.839.500 |
| 29/12/2016 | 2,20 | 2,16 | -2,70% | 2,13 | 2,21 | 2,15 | 2,16 | 2,18 | 2.291 | 337.878.900 |
| 28/12/2016 | 2,26 | 2,22 | -1,33% | 2,19 | 2,27 | 2,23 | 2,21 | 2,22 | 944 | 75.982.500 |
| 27/12/2016 | 2,24 | 2,25 | +0,90% | 2,14 | 2,25 | 2,19 | 2,21 | 2,25 | 1.709 | 178.780.600 |
| 26/12/2016 | 2,22 | 2,23 | +0,45% | 2,20 | 2,28 | 2,24 | 2,23 | 2,24 | 1.363 | 167.228.200 |
| 23/12/2016 | 2,16 | 2,22 | +4,23% | 2,15 | 2,22 | 2,19 | 2,17 | 2,22 | 1.321 | 104.132.100 |
| 22/12/2016 | 2,09 | 2,13 | +2,40% | 2,09 | 2,16 | 2,13 | 2,13 | 2,14 | 1.795 | 162.946.600 |
| 21/12/2016 | 2,13 | 2,08 | -0,48% | 2,08 | 2,16 | 2,12 | 2,08 | 2,13 | 2.338 | 165.040.200 |
| 20/12/2016 | 2,07 | 2,09 | +0,97% | 2,02 | 2,13 | 2,06 | 2,08 | 2,09 | 1.096 | 118.688.500 |
| 19/12/2016 | 2,20 | 2,07 | -5,91% | 2,07 | 2,22 | 2,12 | 2,07 | 2,11 | 1.206 | 193.941.900 |
| 16/12/2016 | 2,12 | 2,20 | +3,29% | 2,11 | 2,22 | 2,18 | 2,18 | 2,20 | 1.667 | 179.818.300 |
| 15/12/2016 | 2,13 | 2,13 | 0,00% | 2,10 | 2,17 | 2,11 | 2,13 | 2,16 | 1.285 | 245.162.700 |
| 14/12/2016 | 2,23 | 2,13 | -3,62% | 2,13 | 2,26 | 2,16 | 2,13 | 2,16 | 1.413 | 646.264.900 |
| 13/12/2016 | 2,15 | 2,21 | +2,79% | 2,14 | 2,23 | 2,17 | 2,20 | 2,21 | 2.346 | 291.713.100 |
| 12/12/2016 | 2,16 | 2,15 | -1,38% | 2,13 | 2,23 | 2,18 | 2,15 | 2,16 | 1.422 | 131.776.300 |
| 9/12/2016 | 2,25 | 2,18 | -0,46% | 2,17 | 2,25 | 2,19 | 2,18 | 2,22 | 1.168 | 158.826.900 |
| 8/12/2016 | 2,16 | 2,19 | +2,34% | 2,16 | 2,26 | 2,21 | 2,18 | 2,19 | 1.006 | 183.370.900 |
| 7/12/2016 | 2,17 | 2,14 | -1,38% | 2,14 | 2,18 | 2,16 | 2,14 | 2,15 | 759 | 76.667.700 |
| 6/12/2016 | 2,12 | 2,17 | +2,36% | 2,09 | 2,18 | 2,15 | 2,15 | 2,17 | 1.347 | 99.514.900 |
| 5/12/2016 | 2,13 | 2,12 | -1,40% | 2,09 | 2,18 | 2,13 | 2,12 | 2,14 | 1.309 | 92.536.100 |
| 2/12/2016 | 2,13 | 2,15 | +0,47% | 2,07 | 2,19 | 2,11 | 2,15 | 2,17 | 1.246 | 629.655.200 |
| 1/12/2016 | 2,23 | 2,14 | -2,73% | 2,12 | 2,23 | 2,14 | 2,13 | 2,14 | 1.399 | 161.399.200 |
| 30/11/2016 | 2,14 | 2,20 | +1,85% | 2,14 | 2,24 | 2,19 | 2,20 | 2,21 | 968 | 99.639.800 |
| 29/11/2016 | 2,18 | 2,16 | -0,92% | 2,15 | 2,20 | 2,16 | 2,15 | 2,16 | 1.319 | 176.159.500 |
| 28/11/2016 | 2,16 | 2,18 | +0,93% | 2,16 | 2,21 | 2,18 | 2,17 | 2,18 | 569 | 50.119.500 |
| 25/11/2016 | 2,24 | 2,16 | -3,57% | 2,15 | 2,24 | 2,17 | 2,16 | 2,17 | 1.879 | 155.264.300 |
| 24/11/2016 | 2,25 | 2,24 | 0,00% | 2,21 | 2,31 | 2,27 | 2,24 | 2,29 | 1.189 | 113.100.800 |
| 23/11/2016 | 2,18 | 2,24 | +3,23% | 2,16 | 2,24 | 2,18 | 2,19 | 2,24 | 1.167 | 273.028.100 |
| 22/11/2016 | 2,19 | 2,17 | 0,00% | 2,17 | 2,25 | 2,21 | 2,17 | 2,18 | 1.667 | 158.019.300 |
| 21/11/2016 | 2,19 | 2,17 | -0,91% | 2,16 | 2,19 | 2,16 | 2,17 | 2,18 | 1.036 | 84.669.300 |
| 18/11/2016 | 2,16 | 2,19 | +0,92% | 2,16 | 2,21 | 2,18 | 2,16 | 2,19 | 640 | 261.877.800 |
| 17/11/2016 | 2,17 | 2,17 | +0,93% | 2,17 | 2,22 | 2,17 | 2,17 | 2,19 | 571 | 182.834.200 |
| 16/11/2016 | 2,25 | 2,15 | -4,02% | 2,15 | 2,25 | 2,16 | 2,15 | 2,17 | 559 | 95.417.000 |
| 14/11/2016 | 2,17 | 2,24 | +1,82% | 2,13 | 2,24 | 2,18 | 2,21 | 2,24 | 1.707 | 228.361.800 |
| 11/11/2016 | 2,30 | 2,20 | -4,76% | 2,13 | 2,31 | 2,21 | 2,19 | 2,20 | 3.844 | 470.929.200 |
| 10/11/2016 | 2,41 | 2,31 | -4,15% | 2,31 | 2,41 | 2,34 | 2,31 | 2,32 | 1.369 | 188.105.800 |
| 9/11/2016 | 2,38 | 2,41 | -1,63% | 2,31 | 2,43 | 2,38 | 2,38 | 2,41 | 820 | 169.632.400 |
| 8/11/2016 | 2,44 | 2,45 | -0,81% | 2,44 | 2,49 | 2,46 | 2,45 | 2,47 | 644 | 86.052.800 |
| 7/11/2016 | 2,42 | 2,47 | +3,35% | 2,42 | 2,47 | 2,45 | 2,45 | 2,47 | 910 | 113.009.800 |
| 4/11/2016 | 2,39 | 2,39 | 0,00% | 2,39 | 2,44 | 2,39 | 2,39 | 2,40 | 2.016 | 146.792.300 |
| 3/11/2016 | 2,43 | 2,39 | -1,24% | 2,39 | 2,44 | 2,40 | 2,39 | 2,43 | 776 | 225.753.500 |
| 1/11/2016 | 2,46 | 2,42 | -2,02% | 2,42 | 2,51 | 2,45 | 2,42 | 2,43 | 527 | 168.379.600 |
| 31/10/2016 | 2,48 | 2,47 | 0,00% | 2,45 | 2,49 | 2,47 | 2,46 | 2,47 | 554 | 60.815.200 |
| 28/10/2016 | 2,50 | 2,47 | -1,20% | 2,42 | 2,50 | 2,44 | 2,45 | 2,47 | 1.999 | 170.086.000 |
| 27/10/2016 | 2,40 | 2,50 | +4,60% | 2,39 | 2,51 | 2,47 | 2,48 | 2,50 | 1.132 | 129.535.700 |
| 26/10/2016 | 2,42 | 2,39 | -0,83% | 2,39 | 2,44 | 2,40 | 2,39 | 2,42 | 780 | 199.324.800 |
| 25/10/2016 | 2,50 | 2,41 | -3,60% | 2,41 | 2,50 | 2,43 | 2,41 | 2,45 | 637 | 285.967.000 |
| 24/10/2016 | 2,57 | 2,50 | -1,57% | 2,46 | 2,59 | 2,52 | 2,48 | 2,50 | 681 | 288.752.300 |
| 21/10/2016 | 2,60 | 2,54 | -1,55% | 2,54 | 2,62 | 2,56 | 2,54 | 2,55 | 700 | 195.997.400 |
| 20/10/2016 | 2,54 | 2,58 | +0,78% | 2,50 | 2,64 | 2,58 | 2,58 | 2,59 | 1.051 | 303.147.100 |
| 19/10/2016 | 2,51 | 2,56 | +1,99% | 2,51 | 2,57 | 2,55 | 2,54 | 2,56 | 848 | 142.805.200 |
| 18/10/2016 | 2,55 | 2,51 | -1,57% | 2,51 | 2,58 | 2,53 | 2,51 | 2,54 | 575 | 90.730.300 |
| 17/10/2016 | 2,54 | 2,55 | +0,39% | 2,48 | 2,58 | 2,54 | 2,55 | 2,56 | 945 | 172.370.600 |
| 14/10/2016 | 2,51 | 2,54 | +0,79% | 2,51 | 2,58 | 2,55 | 2,53 | 2,54 | 1.050 | 175.781.500 |
| 13/10/2016 | 2,49 | 2,52 | +2,02% | 2,45 | 2,54 | 2,51 | 2,49 | 2,52 | 2.335 | 173.813.700 |
| 11/10/2016 | 2,45 | 2,47 | 0,00% | 2,45 | 2,47 | 2,46 | 2,47 | 2,48 | 1.025 | 93.774.300 |
| 10/10/2016 | 2,48 | 2,47 | -0,40% | 2,45 | 2,52 | 2,48 | 2,47 | 2,48 | 363 | 148.713.400 |
| 7/10/2016 | 2,48 | 2,48 | 0,00% | 2,46 | 2,49 | 2,47 | 2,47 | 2,48 | 359 | 64.460.400 |
| 6/10/2016 | 2,42 | 2,48 | +1,64% | 2,41 | 2,49 | 2,46 | 2,47 | 2,48 | 479 | 111.303.600 |
| 5/10/2016 | 2,40 | 2,44 | +2,09% | 2,40 | 2,44 | 2,41 | 2,41 | 2,44 | 432 | 71.966.800 |
| 4/10/2016 | 2,41 | 2,39 | -0,83% | 2,39 | 2,45 | 2,40 | 2,39 | 2,40 | 624 | 183.220.300 |
| 3/10/2016 | 2,45 | 2,41 | -1,63% | 2,40 | 2,48 | 2,43 | 2,41 | 2,43 | 659 | 145.206.400 |
| 30/9/2016 | 2,42 | 2,45 | +0,82% | 2,36 | 2,50 | 2,44 | 2,44 | 2,45 | 1.019 | 183.761.500 |
| 29/9/2016 | 2,45 | 2,43 | -2,41% | 2,43 | 2,50 | 2,44 | 2,43 | 2,46 | 391 | 138.156.900 |
| 28/9/2016 | 2,45 | 2,49 | +2,47% | 2,43 | 2,49 | 2,45 | 2,47 | 2,49 | 438 | 70.242.300 |
| 27/9/2016 | 2,44 | 2,43 | -0,41% | 2,43 | 2,51 | 2,45 | 2,43 | 2,45 | 1.368 | 188.430.300 |
| 26/9/2016 | 2,45 | 2,44 | -1,61% | 2,43 | 2,48 | 2,45 | 2,44 | 2,48 | 518 | 98.057.700 |
| 23/9/2016 | 2,48 | 2,48 | 0,00% | 2,45 | 2,52 | 2,48 | 2,48 | 2,50 | 421 | 107.662.100 |
| 22/9/2016 | 2,47 | 2,48 | -1,98% | 2,44 | 2,57 | 2,47 | 2,48 | 2,49 | 1.074 | 300.827.900 |
| 21/9/2016 | 2,43 | 2,53 | +4,55% | 2,42 | 2,56 | 2,48 | 2,50 | 2,53 | 462 | 58.039.600 |
| 20/9/2016 | 2,47 | 2,42 | -1,22% | 2,42 | 2,49 | 2,43 | 2,42 | 2,44 | 535 | 73.369.800 |
| 19/9/2016 | 2,47 | 2,45 | +0,41% | 2,43 | 2,57 | 2,50 | 2,45 | 2,47 | 1.460 | 242.112.900 |
| 16/9/2016 | 2,35 | 2,44 | +3,83% | 2,34 | 2,44 | 2,40 | 2,40 | 2,44 | 417 | 139.453.600 |
| 15/9/2016 | 2,35 | 2,35 | 0,00% | 2,33 | 2,41 | 2,36 | 2,35 | 2,37 | 406 | 48.293.600 |
| 14/9/2016 | 2,33 | 2,35 | +1,29% | 2,32 | 2,44 | 2,37 | 2,34 | 2,35 | 2.001 | 117.498.400 |
| 13/9/2016 | 2,40 | 2,32 | -3,33% | 2,29 | 2,40 | 2,32 | 2,32 | 2,33 | 1.037 | 108.678.100 |
| 12/9/2016 | 2,37 | 2,40 | +2,56% | 2,27 | 2,40 | 2,33 | 2,35 | 2,40 | 409 | 57.250.300 |
| 9/9/2016 | 2,37 | 2,34 | -2,50% | 2,34 | 2,37 | 2,34 | 2,34 | 2,37 | 461 | 92.174.300 |
| 8/9/2016 | 2,38 | 2,40 | +0,84% | 2,35 | 2,40 | 2,36 | 2,39 | 2,40 | 684 | 147.526.000 |
| 6/9/2016 | 2,39 | 2,38 | -0,42% | 2,36 | 2,42 | 2,38 | 2,38 | 2,40 | 507 | 62.932.000 |
| 5/9/2016 | 2,38 | 2,39 | 0,00% | 2,38 | 2,45 | 2,41 | 2,39 | 2,41 | 533 | 106.230.000 |
| 2/9/2016 | 2,36 | 2,39 | +0,84% | 2,34 | 2,40 | 2,37 | 2,39 | 2,40 | 652 | 238.105.000 |
| 1/9/2016 | 2,43 | 2,37 | -1,25% | 2,37 | 2,44 | 2,40 | 2,37 | 2,38 | 694 | 334.321.900 |
| 31/8/2016 | 2,47 | 2,40 | -3,23% | 2,40 | 2,51 | 2,44 | 2,40 | 2,42 | 935 | 176.451.000 |
| 30/8/2016 | 2,51 | 2,48 | -1,59% | 2,45 | 2,54 | 2,48 | 2,48 | 2,50 | 423 | 91.202.600 |
| 29/8/2016 | 2,57 | 2,52 | -0,40% | 2,51 | 2,58 | 2,53 | 2,51 | 2,52 | 554 | 114.914.400 |
| 26/8/2016 | 2,46 | 2,53 | +4,12% | 2,42 | 2,58 | 2,48 | 2,53 | 2,57 | 1.246 | 213.836.300 |
| 25/8/2016 | 2,56 | 2,43 | -13,21% | 2,41 | 2,60 | 2,46 | 2,43 | 2,44 | 824 | 260.228.300 |
| 24/8/2016 | 2,79 | 2,80 | +1,82% | 2,71 | 2,83 | 2,78 | 2,79 | 2,80 | 550 | 109.990.100 |
| 23/8/2016 | 2,72 | 2,75 | +0,73% | 2,72 | 2,84 | 2,79 | 2,75 | 2,79 | 558 | 141.865.600 |
| 22/8/2016 | 2,81 | 2,73 | -1,80% | 2,73 | 2,81 | 2,76 | 2,73 | 2,77 | 637 | 103.357.300 |
| 19/8/2016 | 2,79 | 2,78 | +0,36% | 2,71 | 2,79 | 2,75 | 2,78 | 2,79 | 867 | 119.173.800 |
| 18/8/2016 | 2,89 | 2,77 | -4,15% | 2,77 | 2,90 | 2,80 | 2,77 | 2,81 | 1.365 | 154.108.000 |
| 17/8/2016 | 2,75 | 2,89 | +5,86% | 2,69 | 2,89 | 2,78 | 2,87 | 2,89 | 506 | 140.076.700 |
| 16/8/2016 | 2,76 | 2,73 | -1,09% | 2,65 | 2,78 | 2,68 | 2,73 | 2,74 | 720 | 208.009.000 |
| 15/8/2016 | 2,80 | 2,76 | -3,16% | 2,75 | 2,82 | 2,77 | 2,76 | 2,77 | 1.086 | 260.845.500 |
| 12/8/2016 | 2,93 | 2,85 | -2,06% | 2,84 | 2,94 | 2,86 | 2,84 | 2,89 | 1.219 | 175.273.800 |
| 11/8/2016 | 2,89 | 2,91 | +2,46% | 2,83 | 2,91 | 2,85 | 2,90 | 2,91 | 1.269 | 241.733.000 |
| 10/8/2016 | 2,90 | 2,84 | -1,05% | 2,81 | 2,91 | 2,84 | 2,84 | 2,85 | 1.333 | 242.062.000 |
| 9/8/2016 | 2,86 | 2,87 | +2,50% | 2,80 | 2,91 | 2,86 | 2,86 | 2,87 | 1.151 | 252.785.600 |
| 8/8/2016 | 2,91 | 2,80 | -3,11% | 2,75 | 2,95 | 2,84 | 2,80 | 2,82 | 1.046 | 171.248.500 |
| 5/8/2016 | 2,76 | 2,89 | +5,47% | 2,76 | 2,90 | 2,87 | 2,88 | 2,89 | 1.542 | 379.458.600 |
| 4/8/2016 | 2,77 | 2,74 | 0,00% | 2,74 | 2,81 | 2,78 | 2,74 | 2,75 | 661 | 129.346.900 |
| 3/8/2016 | 2,69 | 2,74 | +1,48% | 2,66 | 2,78 | 2,68 | 2,74 | 2,76 | 1.031 | 187.306.400 |
| 2/8/2016 | 2,75 | 2,70 | -1,46% | 2,70 | 2,76 | 2,72 | 2,70 | 2,72 | 532 | 94.475.900 |
| 1/8/2016 | 2,77 | 2,74 | -0,36% | 2,72 | 2,81 | 2,75 | 2,74 | 2,75 | 1.114 | 166.402.000 |
| 29/7/2016 | 2,75 | 2,75 | +1,10% | 2,72 | 2,77 | 2,74 | 2,73 | 2,75 | 558 | 207.627.500 |
| 28/7/2016 | 2,78 | 2,72 | -3,20% | 2,67 | 2,80 | 2,73 | 2,72 | 2,76 | 444 | 132.604.400 |
| 27/7/2016 | 2,81 | 2,81 | +0,36% | 2,74 | 2,88 | 2,80 | 2,77 | 2,81 | 1.154 | 238.808.500 |
| 26/7/2016 | 2,93 | 2,80 | -3,11% | 2,80 | 2,95 | 2,85 | 2,80 | 2,82 | 832 | 203.509.000 |
| 25/7/2016 | 2,89 | 2,89 | +1,76% | 2,88 | 3,00 | 2,92 | 2,89 | 2,90 | 2.254 | 321.266.800 |
| 22/7/2016 | 2,81 | 2,84 | +1,43% | 2,79 | 2,85 | 2,82 | 2,80 | 2,84 | 656 | 260.796.700 |
| 21/7/2016 | 2,80 | 2,80 | -0,71% | 2,79 | 2,86 | 2,81 | 2,80 | 2,82 | 415 | 90.357.400 |
| 20/7/2016 | 2,86 | 2,82 | -0,70% | 2,80 | 2,87 | 2,83 | 2,82 | 2,83 | 553 | 149.695.200 |
| 19/7/2016 | 2,79 | 2,84 | +1,79% | 2,78 | 2,86 | 2,83 | 2,84 | 2,85 | 710 | 195.772.100 |
| 18/7/2016 | 2,75 | 2,79 | +2,20% | 2,69 | 2,79 | 2,74 | 2,78 | 2,79 | 2.048 | 245.919.300 |
| 15/7/2016 | 2,78 | 2,73 | -1,80% | 2,72 | 2,78 | 2,74 | 2,73 | 2,75 | 270 | 53.596.800 |
| 14/7/2016 | 2,72 | 2,78 | +2,21% | 2,72 | 2,79 | 2,75 | 2,75 | 2,78 | 1.190 | 65.625.000 |
| 13/7/2016 | 2,60 | 2,72 | +4,21% | 2,60 | 2,72 | 2,67 | 2,70 | 2,72 | 604 | 108.113.800 |
| 12/7/2016 | 2,68 | 2,61 | -2,61% | 2,60 | 2,71 | 2,65 | 2,61 | 2,62 | 829 | 162.231.100 |
| 11/7/2016 | 2,67 | 2,68 | +1,13% | 2,61 | 2,69 | 2,65 | 2,68 | 2,69 | 1.600 | 141.539.900 |
| 8/7/2016 | 2,52 | 2,65 | +5,58% | 2,52 | 2,67 | 2,61 | 2,62 | 2,65 | 1.032 | 424.381.200 |
| 7/7/2016 | 2,44 | 2,51 | +2,87% | 2,41 | 2,51 | 2,44 | 2,48 | 2,51 | 2.382 | 460.159.700 |
| 6/7/2016 | 2,40 | 2,44 | +1,67% | 2,37 | 2,44 | 2,41 | 2,39 | 2,44 | 695 | 89.372.800 |
| 5/7/2016 | 2,35 | 2,40 | +2,13% | 2,32 | 2,43 | 2,38 | 2,39 | 2,40 | 1.678 | 128.683.500 |
| 4/7/2016 | 2,37 | 2,35 | -0,84% | 2,35 | 2,40 | 2,36 | 2,35 | 2,36 | 1.066 | 104.552.800 |
| 1/7/2016 | 2,37 | 2,37 | -0,84% | 2,36 | 2,44 | 2,38 | 2,37 | 2,38 | 2.838 | 192.394.300 |
| 30/6/2016 | 2,27 | 2,39 | +5,75% | 2,24 | 2,39 | 2,33 | 2,36 | 2,39 | 1.446 | 281.975.200 |
| 29/6/2016 | 2,29 | 2,26 | -0,44% | 2,21 | 2,32 | 2,26 | 2,26 | 2,28 | 2.246 | 178.858.500 |
| 28/6/2016 | 2,23 | 2,27 | +4,13% | 2,21 | 2,30 | 2,25 | 2,26 | 2,29 | 1.698 | 267.677.200 |
| 27/6/2016 | 2,34 | 2,18 | -7,63% | 2,17 | 2,38 | 2,21 | 2,18 | 2,19 | 2.421 | 351.796.400 |
| 24/6/2016 | 2,35 | 2,36 | -2,07% | 2,23 | 2,41 | 2,34 | 2,36 | 2,37 | 2.661 | 445.907.400 |
| 23/6/2016 | 2,42 | 2,41 | +1,69% | 2,40 | 2,50 | 2,44 | 2,40 | 2,41 | 2.808 | 366.000.500 |
| 22/6/2016 | 2,33 | 2,37 | +2,16% | 2,31 | 2,45 | 2,39 | 2,37 | 2,38 | 1.690 | 206.612.900 |
| 21/6/2016 | 2,30 | 2,32 | +0,87% | 2,26 | 2,32 | 2,29 | 2,29 | 2,32 | 1.146 | 75.885.600 |
| 20/6/2016 | 2,23 | 2,30 | +4,55% | 2,22 | 2,30 | 2,26 | 2,30 | 2,31 | 2.212 | 195.298.800 |
| 17/6/2016 | 2,20 | 2,20 | +0,46% | 2,17 | 2,23 | 2,18 | 2,19 | 2,20 | 2.282 | 106.434.700 |
| 16/6/2016 | 2,16 | 2,19 | +0,46% | 2,15 | 2,21 | 2,17 | 2,18 | 2,19 | 2.185 | 142.200.800 |
| 15/6/2016 | 2,24 | 2,18 | -0,91% | 2,17 | 2,26 | 2,19 | 2,18 | 2,20 | 493 | 106.834.100 |
| 14/6/2016 | 2,24 | 2,20 | -1,79% | 2,18 | 2,25 | 2,21 | 2,20 | 2,22 | 693 | 246.100.200 |
| 13/6/2016 | 2,18 | 2,24 | +1,82% | 2,13 | 2,24 | 2,19 | 2,23 | 2,25 | 710 | 136.638.700 |
| 10/6/2016 | 2,20 | 2,20 | -0,45% | 2,15 | 2,23 | 2,18 | 2,20 | 2,22 | 940 | 172.853.000 |
| 9/6/2016 | 2,35 | 2,21 | -5,96% | 2,21 | 2,35 | 2,23 | 2,21 | 2,24 | 822 | 254.004.600 |
| 8/6/2016 | 2,25 | 2,35 | +4,44% | 2,22 | 2,35 | 2,30 | 2,35 | 2,36 | 1.287 | 188.924.100 |
| 7/6/2016 | 2,22 | 2,25 | +1,35% | 2,13 | 2,25 | 2,17 | 2,22 | 2,25 | 1.757 | 269.222.200 |
| 6/6/2016 | 2,35 | 2,22 | -7,11% | 2,18 | 2,35 | 2,23 | 2,21 | 2,22 | 4.426 | 636.617.100 |
| 3/6/2016 | 2,48 | 2,39 | -3,24% | 2,36 | 2,50 | 2,39 | 2,37 | 2,39 | 1.589 | 160.712.300 |
| 2/6/2016 | 2,40 | 2,47 | +3,35% | 2,39 | 2,48 | 2,44 | 2,46 | 2,47 | 855 | 101.100.400 |
| 1/6/2016 | 2,29 | 2,39 | +5,75% | 2,27 | 2,39 | 2,31 | 2,35 | 2,39 | 779 | 180.864.300 |
| 31/5/2016 | 2,27 | 2,26 | -0,88% | 2,26 | 2,33 | 2,27 | 2,26 | 2,27 | 1.096 | 135.566.700 |
| 30/5/2016 | 2,31 | 2,28 | -0,87% | 2,26 | 2,36 | 2,30 | 2,28 | 2,29 | 417 | 87.047.600 |
| 27/5/2016 | 2,34 | 2,30 | -0,86% | 2,30 | 2,36 | 2,32 | 2,29 | 2,32 | 500 | 94.912.400 |
| 25/5/2016 | 2,37 | 2,32 | -0,85% | 2,31 | 2,38 | 2,33 | 2,32 | 2,35 | 1.178 | 118.375.700 |
| 24/5/2016 | 2,40 | 2,34 | -2,09% | 2,34 | 2,41 | 2,36 | 2,34 | 2,38 | 560 | 98.690.900 |
| 23/5/2016 | 2,38 | 2,39 | 0,00% | 2,34 | 2,40 | 2,37 | 2,35 | 2,39 | 888 | 78.477.300 |
| 20/5/2016 | 2,46 | 2,39 | -2,45% | 2,37 | 2,48 | 2,41 | 2,39 | 2,40 | 2.565 | 300.824.400 |
| 19/5/2016 | 2,48 | 2,45 | -1,21% | 2,37 | 2,48 | 2,42 | 2,45 | 2,46 | 1.006 | 104.873.900 |
| 18/5/2016 | 2,53 | 2,48 | -2,36% | 2,42 | 2,54 | 2,50 | 2,48 | 2,51 | 786 | 129.183.500 |
| 17/5/2016 | 2,68 | 2,54 | -5,58% | 2,53 | 2,68 | 2,56 | 2,54 | 2,55 | 864 | 210.992.800 |
| 16/5/2016 | 2,80 | 2,69 | -2,54% | 2,69 | 2,80 | 2,74 | 2,69 | 2,70 | 918 | 149.779.500 |
| 13/5/2016 | 2,77 | 2,76 | 0,00% | 2,66 | 2,77 | 2,72 | 2,75 | 2,76 | 1.014 | 154.943.900 |
| 12/5/2016 | 2,69 | 2,76 | +4,55% | 2,64 | 2,78 | 2,70 | 2,67 | 2,76 | 2.206 | 302.515.500 |
| 11/5/2016 | 2,60 | 2,64 | +1,54% | 2,58 | 2,74 | 2,66 | 2,64 | 2,66 | 2.528 | 176.899.900 |
| 10/5/2016 | 2,54 | 2,60 | +1,96% | 2,53 | 2,60 | 2,57 | 2,60 | 2,61 | 1.398 | 111.040.600 |
| 9/5/2016 | 2,55 | 2,55 | +0,39% | 2,45 | 2,57 | 2,51 | 2,52 | 2,55 | 955 | 109.512.700 |
| 6/5/2016 | 2,52 | 2,54 | +0,79% | 2,47 | 2,62 | 2,53 | 2,54 | 2,55 | 933 | 157.988.800 |
| 5/5/2016 | 2,50 | 2,52 | +0,80% | 2,45 | 2,52 | 2,47 | 2,47 | 2,52 | 381 | 93.198.600 |
| 4/5/2016 | 2,52 | 2,50 | 0,00% | 2,39 | 2,52 | 2,44 | 2,47 | 2,50 | 2.166 | 170.366.200 |
| 3/5/2016 | 2,59 | 2,50 | -3,47% | 2,50 | 2,59 | 2,51 | 2,50 | 2,52 | 1.361 | 114.435.800 |
| 2/5/2016 | 2,65 | 2,59 | -6,50% | 2,53 | 2,65 | 2,58 | 2,57 | 2,59 | 1.073 | 110.363.500 |
| 29/4/2016 | 2,81 | 2,77 | -0,36% | 2,69 | 2,85 | 2,75 | 2,77 | 2,78 | 2.629 | 265.588.900 |
| 28/4/2016 | 2,78 | 2,78 | 0,00% | 2,72 | 2,87 | 2,79 | 2,78 | 2,81 | 1.574 | 242.431.400 |
| 27/4/2016 | 2,73 | 2,78 | +1,83% | 2,69 | 2,79 | 2,74 | 2,73 | 2,78 | 1.019 | 128.140.100 |
| 26/4/2016 | 2,70 | 2,73 | +2,25% | 2,66 | 2,75 | 2,71 | 2,71 | 2,73 | 1.195 | 86.364.100 |
| 25/4/2016 | 2,71 | 2,67 | -1,48% | 2,63 | 2,75 | 2,66 | 2,67 | 2,68 | 2.287 | 291.377.500 |
| 22/4/2016 | 2,77 | 2,71 | -2,17% | 2,71 | 2,79 | 2,73 | 2,70 | 2,71 | 965 | 90.749.000 |
| 20/4/2016 | 2,88 | 2,77 | -3,48% | 2,72 | 2,89 | 2,78 | 2,77 | 2,78 | 1.890 | 201.752.500 |
| 19/4/2016 | 2,80 | 2,87 | +2,87% | 2,76 | 2,95 | 2,86 | 2,86 | 2,88 | 2.771 | 285.539.100 |
| 18/4/2016 | 2,84 | 2,79 | -0,36% | 2,75 | 2,89 | 2,79 | 2,78 | 2,79 | 1.688 | 170.865.600 |
| 15/4/2016 | 2,71 | 2,80 | +4,09% | 2,69 | 2,83 | 2,74 | 2,76 | 2,80 | 2.520 | 255.093.200 |
| 14/4/2016 | 2,82 | 2,69 | -4,27% | 2,67 | 2,82 | 2,72 | 2,69 | 2,73 | 1.774 | 226.876.500 |
| 13/4/2016 | 2,80 | 2,81 | +1,08% | 2,75 | 2,85 | 2,80 | 2,79 | 2,81 | 2.302 | 162.046.900 |
| 12/4/2016 | 2,60 | 2,78 | +6,92% | 2,58 | 2,78 | 2,70 | 2,74 | 2,78 | 1.244 | 176.116.400 |
| 11/4/2016 | 2,56 | 2,60 | +2,77% | 2,48 | 2,60 | 2,54 | 2,58 | 2,60 | 927 | 102.334.200 |
| 8/4/2016 | 2,42 | 2,53 | +6,30% | 2,42 | 2,59 | 2,52 | 2,53 | 2,55 | 1.403 | 132.088.700 |
| 7/4/2016 | 2,44 | 2,38 | -1,65% | 2,35 | 2,47 | 2,39 | 2,38 | 2,40 | 557 | 132.030.500 |
| 6/4/2016 | 2,54 | 2,42 | -3,59% | 2,42 | 2,54 | 2,43 | 2,42 | 2,44 | 1.212 | 174.635.000 |
| 5/4/2016 | 2,40 | 2,51 | +5,46% | 2,36 | 2,56 | 2,48 | 2,47 | 2,51 | 2.673 | 197.511.600 |
| 4/4/2016 | 2,58 | 2,38 | -7,75% | 2,38 | 2,58 | 2,42 | 2,38 | 2,41 | 1.873 | 301.795.400 |
| 1/4/2016 | 2,47 | 2,58 | +4,45% | 2,43 | 2,64 | 2,55 | 2,57 | 2,58 | 1.239 | 174.547.700 |
| 31/3/2016 | 2,52 | 2,47 | -1,98% | 2,39 | 2,54 | 2,45 | 2,42 | 2,47 | 2.021 | 200.110.100 |
| 30/3/2016 | 2,62 | 2,52 | -1,18% | 2,51 | 2,64 | 2,57 | 2,52 | 2,56 | 1.582 | 104.480.600 |
| 29/3/2016 | 2,49 | 2,55 | +2,00% | 2,40 | 2,61 | 2,51 | 2,55 | 2,57 | 4.664 | 440.930.100 |
| 28/3/2016 | 2,33 | 2,50 | +8,70% | 2,31 | 2,50 | 2,42 | 2,48 | 2,50 | 1.237 | 170.505.000 |
| 24/3/2016 | 2,40 | 2,30 | -2,95% | 2,30 | 2,42 | 2,34 | 2,30 | 2,32 | 2.220 | 199.770.800 |
| 23/3/2016 | 2,58 | 2,37 | -8,14% | 2,37 | 2,61 | 2,44 | 2,37 | 2,38 | 2.515 | 443.585.100 |
| 22/3/2016 | 2,64 | 2,58 | -1,15% | 2,53 | 2,64 | 2,56 | 2,58 | 2,59 | 1.293 | 384.540.400 |
| 21/3/2016 | 2,65 | 2,61 | +0,38% | 2,59 | 2,68 | 2,63 | 2,60 | 2,61 | 1.408 | 241.504.400 |
| 18/3/2016 | 2,70 | 2,60 | -3,35% | 2,57 | 2,70 | 2,60 | 2,59 | 2,60 | 3.661 | 337.870.500 |
| 17/3/2016 | 2,61 | 2,69 | +8,47% | 2,57 | 2,69 | 2,62 | 2,66 | 2,69 | 4.022 | 536.284.300 |
| 16/3/2016 | 2,51 | 2,48 | -1,98% | 2,43 | 2,55 | 2,50 | 2,48 | 2,50 | 2.062 | 335.410.400 |
| 15/3/2016 | 2,51 | 2,53 | +0,80% | 2,41 | 2,53 | 2,47 | 2,46 | 2,53 | 2.605 | 311.872.800 |
| 14/3/2016 | 2,77 | 2,51 | -9,39% | 2,51 | 2,82 | 2,59 | 2,51 | 2,54 | 2.319 | 305.692.400 |
| 11/3/2016 | 2,77 | 2,77 | -1,77% | 2,73 | 2,82 | 2,76 | 2,75 | 2,77 | 1.928 | 174.908.100 |
| 10/3/2016 | 2,79 | 2,82 | +2,92% | 2,68 | 2,88 | 2,76 | 2,77 | 2,82 | 1.414 | 143.995.900 |
| 9/3/2016 | 2,75 | 2,74 | +1,48% | 2,67 | 2,78 | 2,72 | 2,73 | 2,74 | 1.245 | 208.750.800 |
| 8/3/2016 | 2,69 | 2,70 | +0,37% | 2,61 | 2,81 | 2,69 | 2,69 | 2,70 | 1.759 | 321.328.300 |
| 7/3/2016 | 2,89 | 2,69 | -6,92% | 2,69 | 2,89 | 2,74 | 2,69 | 2,71 | 2.467 | 275.141.900 |
| 4/3/2016 | 2,75 | 2,89 | +5,09% | 2,71 | 2,89 | 2,81 | 2,86 | 2,89 | 2.747 | 545.866.300 |
| 3/3/2016 | 2,50 | 2,75 | +10,89% | 2,49 | 2,75 | 2,62 | 2,70 | 2,75 | 4.193 | 375.295.700 |
| 2/3/2016 | 2,40 | 2,48 | +3,33% | 2,34 | 2,48 | 2,40 | 2,46 | 2,48 | 2.608 | 356.155.500 |
| 1/3/2016 | 2,58 | 2,40 | -5,14% | 2,40 | 2,58 | 2,45 | 2,40 | 2,41 | 1.535 | 418.577.400 |
| 29/2/2016 | 2,46 | 2,53 | +2,43% | 2,46 | 2,55 | 2,51 | 2,50 | 2,53 | 2.930 | 324.308.700 |
| 26/2/2016 | 2,48 | 2,47 | -0,80% | 2,44 | 2,52 | 2,47 | 2,47 | 2,48 | 932 | 144.897.200 |
| 25/2/2016 | 2,52 | 2,49 | -0,40% | 2,46 | 2,54 | 2,48 | 2,47 | 2,49 | 677 | 304.960.300 |
| 24/2/2016 | 2,45 | 2,50 | +1,21% | 2,38 | 2,50 | 2,44 | 2,44 | 2,50 | 1.036 | 139.971.600 |
| 23/2/2016 | 2,50 | 2,47 | -0,80% | 2,40 | 2,50 | 2,44 | 2,41 | 2,47 | 1.177 | 131.596.800 |
| 22/2/2016 | 2,46 | 2,49 | +3,75% | 2,43 | 2,50 | 2,46 | 2,48 | 2,49 | 3.183 | 181.155.800 |
| 19/2/2016 | 2,48 | 2,40 | -1,64% | 2,40 | 2,48 | 2,43 | 2,39 | 2,41 | 2.867 | 234.452.300 |
| 18/2/2016 | 2,36 | 2,44 | +3,83% | 2,30 | 2,46 | 2,36 | 2,44 | 2,45 | 1.314 | 232.180.900 |
| 17/2/2016 | 2,30 | 2,35 | +3,07% | 2,22 | 2,39 | 2,31 | 2,30 | 2,35 | 1.859 | 311.061.400 |
| 16/2/2016 | 2,18 | 2,28 | +4,59% | 2,12 | 2,30 | 2,24 | 2,28 | 2,30 | 3.056 | 614.948.800 |
| 15/2/2016 | 2,10 | 2,18 | +5,31% | 2,06 | 2,20 | 2,10 | 2,15 | 2,18 | 2.938 | 447.666.000 |
| 12/2/2016 | 2,17 | 2,07 | -2,82% | 2,07 | 2,17 | 2,10 | 2,06 | 2,07 | 2.678 | 237.434.900 |
| 11/2/2016 | 2,24 | 2,13 | -4,91% | 2,12 | 2,28 | 2,15 | 2,13 | 2,15 | 2.886 | 288.548.100 |
| 10/2/2016 | 2,43 | 2,24 | -7,44% | 2,24 | 2,43 | 2,29 | 2,24 | 2,27 | 2.683 | 1.166.803.900 |
| 5/2/2016 | 2,42 | 2,42 | 0,00% | 2,36 | 2,42 | 2,39 | 2,41 | 2,42 | 1.415 | 222.737.400 |
| 4/2/2016 | 2,38 | 2,42 | +0,83% | 2,35 | 2,45 | 2,41 | 2,42 | 2,43 | 2.507 | 262.920.300 |
| 3/2/2016 | 2,32 | 2,40 | +3,45% | 2,28 | 2,40 | 2,34 | 2,30 | 2,40 | 939 | 120.298.000 |
| 2/2/2016 | 2,33 | 2,32 | -0,85% | 2,26 | 2,33 | 2,29 | 2,27 | 2,32 | 1.081 | 74.763.800 |
| 1/2/2016 | 2,40 | 2,34 | 0,00% | 2,28 | 2,40 | 2,32 | 2,32 | 2,34 | 1.117 | 150.074.800 |
| 29/1/2016 | 2,28 | 2,34 | +2,63% | 2,27 | 2,34 | 2,30 | 2,27 | 2,34 | 2.135 | 398.614.600 |
| 28/1/2016 | 2,25 | 2,28 | +0,44% | 2,24 | 2,29 | 2,27 | 2,25 | 2,28 | 402 | 84.830.800 |
| 27/1/2016 | 2,25 | 2,27 | +1,79% | 2,24 | 2,30 | 2,25 | 2,26 | 2,31 | 1.840 | 338.088.100 |
| 26/1/2016 | 2,45 | 2,23 | -8,23% | 2,23 | 2,45 | 2,29 | 2,23 | 2,25 | 3.253 | 586.802.800 |
| 22/1/2016 | 2,41 | 2,43 | +1,25% | 2,38 | 2,48 | 2,42 | 2,40 | 2,43 | 992 | 95.618.000 |
| 21/1/2016 | 2,27 | 2,40 | +4,35% | 2,27 | 2,41 | 2,35 | 2,40 | 2,41 | 2.660 | 244.503.900 |
| 20/1/2016 | 2,30 | 2,30 | 0,00% | 2,22 | 2,30 | 2,26 | 2,29 | 2,30 | 1.587 | 137.597.300 |
| 19/1/2016 | 2,33 | 2,30 | -0,86% | 2,25 | 2,38 | 2,30 | 2,25 | 2,30 | 3.185 | 301.295.400 |
| 18/1/2016 | 2,40 | 2,32 | -3,33% | 2,32 | 2,41 | 2,34 | 2,32 | 2,37 | 649 | 111.839.400 |
| 15/1/2016 | 2,41 | 2,40 | 0,00% | 2,26 | 2,41 | 2,34 | 2,37 | 2,40 | 3.610 | 887.587.600 |
| 14/1/2016 | 2,48 | 2,40 | -2,83% | 2,37 | 2,48 | 2,39 | 2,39 | 2,40 | 1.648 | 384.702.700 |
| 13/1/2016 | 2,56 | 2,47 | -2,37% | 2,44 | 2,57 | 2,47 | 2,42 | 2,47 | 1.988 | 204.892.200 |
| 12/1/2016 | 2,66 | 2,53 | -2,69% | 2,53 | 2,66 | 2,55 | 2,53 | 2,55 | 1.697 | 163.774.200 |
| 11/1/2016 | 2,60 | 2,60 | -0,38% | 2,56 | 2,63 | 2,58 | 2,55 | 2,60 | 1.976 | 174.329.900 |
| 8/1/2016 | 2,62 | 2,61 | -0,76% | 2,59 | 2,67 | 2,61 | 2,57 | 2,61 | 756 | 133.063.100 |
| 7/1/2016 | 2,59 | 2,63 | -0,75% | 2,56 | 2,63 | 2,59 | 2,59 | 2,63 | 2.027 | 209.584.800 |
| 6/1/2016 | 2,55 | 2,65 | +1,53% | 2,55 | 2,68 | 2,60 | 2,62 | 2,65 | 1.766 | 212.059.600 |
| 5/1/2016 | 2,62 | 2,61 | +0,77% | 2,57 | 2,62 | 2,58 | 2,61 | 2,62 | 690 | 241.652.600 |
| 4/1/2016 | 2,68 | 2,59 | -4,07% | 2,59 | 2,68 | 2,61 | 2,59 | 2,60 | 689 | 448.390.500 |
| 30/12/2015 | 2,66 | 2,70 | +1,89% | 2,64 | 2,71 | 2,68 | 2,66 | 2,70 | 802 | 234.516.400 |
| 29/12/2015 | 2,68 | 2,65 | +1,53% | 2,59 | 2,74 | 2,65 | 2,65 | 2,66 | 1.808 | 273.116.300 |
| 28/12/2015 | 2,54 | 2,61 | +3,16% | 2,49 | 2,62 | 2,57 | 2,61 | 2,62 | 1.534 | 236.714.200 |
| 23/12/2015 | 2,43 | 2,53 | +4,98% | 2,40 | 2,53 | 2,49 | 2,53 | 2,54 | 995 | 268.324.100 |
| 22/12/2015 | 2,48 | 2,41 | -2,82% | 2,31 | 2,55 | 2,37 | 2,41 | 2,42 | 3.321 | 1.135.650.200 |
| 21/12/2015 | 2,56 | 2,48 | -2,75% | 2,48 | 2,56 | 2,50 | 2,48 | 2,50 | 1.921 | 169.087.300 |
| 18/12/2015 | 2,55 | 2,55 | -1,54% | 2,50 | 2,61 | 2,53 | 2,53 | 2,55 | 3.399 | 487.988.800 |
| 17/12/2015 | 2,53 | 2,59 | +3,19% | 2,52 | 2,59 | 2,57 | 2,58 | 2,59 | 2.272 | 761.360.500 |
| 16/12/2015 | 2,59 | 2,51 | -3,46% | 2,51 | 2,59 | 2,53 | 2,51 | 2,56 | 2.260 | 373.655.400 |
| 15/12/2015 | 2,59 | 2,60 | +0,39% | 2,53 | 2,60 | 2,56 | 2,54 | 2,60 | 2.543 | 221.178.000 |
| 14/12/2015 | 2,59 | 2,59 | +0,78% | 2,50 | 2,59 | 2,53 | 2,50 | 2,59 | 1.755 | 399.691.400 |
| 11/12/2015 | 2,55 | 2,57 | +0,78% | 2,53 | 2,57 | 2,54 | 2,57 | 2,59 | 543 | 108.971.600 |
| 10/12/2015 | 2,61 | 2,55 | -1,16% | 2,53 | 2,63 | 2,54 | 2,55 | 2,56 | 509 | 144.166.900 |
| 9/12/2015 | 2,50 | 2,58 | +3,20% | 2,50 | 2,59 | 2,53 | 2,56 | 2,58 | 1.720 | 377.567.900 |
| 8/12/2015 | 2,56 | 2,50 | -2,34% | 2,46 | 2,57 | 2,50 | 2,50 | 2,52 | 1.255 | 188.704.000 |
| 7/12/2015 | 2,69 | 2,56 | -3,40% | 2,55 | 2,69 | 2,58 | 2,56 | 2,57 | 2.594 | 453.140.800 |
| 4/12/2015 | 2,64 | 2,65 | -1,12% | 2,59 | 2,68 | 2,64 | 2,64 | 2,65 | 2.439 | 398.087.800 |
| 3/12/2015 | 2,60 | 2,68 | +2,68% | 2,60 | 2,69 | 2,65 | 2,62 | 2,68 | 1.757 | 309.191.400 |
| 2/12/2015 | 2,57 | 2,61 | +1,56% | 2,54 | 2,61 | 2,58 | 2,57 | 2,61 | 1.777 | 136.971.400 |
| 1/12/2015 | 2,59 | 2,57 | -0,77% | 2,47 | 2,62 | 2,53 | 2,57 | 2,58 | 2.205 | 391.585.700 |
| 30/11/2015 | 2,70 | 2,59 | -4,07% | 2,54 | 2,71 | 2,59 | 2,56 | 2,59 | 2.631 | 638.983.300 |
| 27/11/2015 | 2,77 | 2,70 | -2,88% | 2,70 | 2,78 | 2,71 | 2,68 | 2,70 | 940 | 262.791.900 |
| 26/11/2015 | 2,75 | 2,78 | +1,09% | 2,68 | 2,78 | 2,73 | 2,72 | 2,78 | 1.144 | 255.936.100 |
| 25/11/2015 | 2,75 | 2,75 | -1,08% | 2,67 | 2,76 | 2,70 | 2,68 | 2,75 | 1.223 | 355.604.200 |
| 24/11/2015 | 2,80 | 2,78 | 0,00% | 2,74 | 2,82 | 2,77 | 2,76 | 2,78 | 2.984 | 254.400.000 |
| 23/11/2015 | 2,92 | 2,78 | -3,47% | 2,78 | 2,94 | 2,82 | 2,78 | 2,79 | 826 | 208.346.400 |
| 19/11/2015 | 2,94 | 2,88 | -1,37% | 2,85 | 2,95 | 2,87 | 2,87 | 2,88 | 951 | 208.779.200 |
| 18/11/2015 | 2,80 | 2,92 | +4,66% | 2,80 | 2,92 | 2,84 | 2,89 | 2,92 | 1.210 | 242.783.000 |
| 17/11/2015 | 2,85 | 2,79 | -1,41% | 2,76 | 2,86 | 2,80 | 2,79 | 2,80 | 1.023 | 206.798.800 |
| 16/11/2015 | 2,98 | 2,83 | -4,71% | 2,83 | 2,98 | 2,87 | 2,82 | 2,83 | 2.810 | 312.792.100 |
| 13/11/2015 | 3,11 | 2,97 | -4,19% | 2,91 | 3,11 | 2,99 | 2,97 | 3,02 | 3.728 | 897.854.700 |
| 12/11/2015 | 3,14 | 3,10 | -1,27% | 3,07 | 3,14 | 3,10 | 3,10 | 3,11 | 1.293 | 211.122.700 |
| 11/11/2015 | 3,07 | 3,14 | +2,28% | 3,04 | 3,14 | 3,08 | 3,12 | 3,14 | 1.820 | 349.109.500 |
| 10/11/2015 | 3,03 | 3,07 | +0,99% | 2,97 | 3,07 | 3,02 | 3,03 | 3,07 | 2.282 | 183.799.300 |
| 9/11/2015 | 3,04 | 3,04 | -0,33% | 2,97 | 3,04 | 3,01 | 3,01 | 3,04 | 924 | 177.546.100 |
| 6/11/2015 | 3,05 | 3,05 | -0,33% | 3,00 | 3,07 | 3,03 | 3,03 | 3,05 | 1.231 | 161.288.600 |
| 5/11/2015 | 2,98 | 3,06 | +2,68% | 2,95 | 3,06 | 3,00 | 3,05 | 3,06 | 1.167 | 306.378.600 |
| 4/11/2015 | 2,99 | 2,98 | 0,00% | 2,90 | 3,04 | 2,98 | 2,91 | 2,98 | 3.425 | 480.666.000 |
| 3/11/2015 | 2,92 | 2,98 | +2,05% | 2,84 | 2,98 | 2,92 | 2,94 | 2,98 | 3.452 | 593.462.000 |
| 30/10/2015 | 2,86 | 2,92 | +2,46% | 2,83 | 2,92 | 2,88 | 2,89 | 2,92 | 1.255 | 463.411.000 |
| 29/10/2015 | 2,87 | 2,85 | -1,38% | 2,80 | 2,91 | 2,85 | 2,83 | 2,85 | 1.754 | 365.776.500 |
| 28/10/2015 | 2,99 | 2,89 | -2,69% | 2,87 | 3,02 | 2,92 | 2,89 | 2,92 | 3.126 | 498.703.600 |
| 27/10/2015 | 2,95 | 2,97 | -0,34% | 2,87 | 3,05 | 2,97 | 2,96 | 2,99 | 3.546 | 740.281.200 |
| 26/10/2015 | 3,13 | 2,98 | -3,87% | 2,98 | 3,13 | 3,00 | 2,98 | 2,99 | 2.403 | 420.723.300 |
| 23/10/2015 | 3,14 | 3,10 | 0,00% | 3,01 | 3,22 | 3,08 | 3,09 | 3,10 | 2.221 | 928.493.400 |
| 22/10/2015 | 3,29 | 3,10 | -4,62% | 3,10 | 3,30 | 3,15 | 3,10 | 3,11 | 3.481 | 1.755.057.100 |
| 21/10/2015 | 3,20 | 3,25 | +0,31% | 3,11 | 3,29 | 3,22 | 3,24 | 3,25 | 2.566 | 1.365.588.300 |
| 20/10/2015 | 3,52 | 3,24 | -3,28% | 3,22 | 3,52 | 3,32 | 3,24 | 3,25 | 4.146 | 1.485.658.900 |
| 19/10/2015 | 3,22 | 3,35 | +5,02% | 3,21 | 3,35 | 3,25 | 3,27 | 3,35 | 2.689 | 688.899.700 |
| 16/10/2015 | 3,32 | 3,19 | -3,63% | 3,19 | 3,39 | 3,25 | 3,19 | 3,24 | 2.391 | 1.980.887.300 |
| 15/10/2015 | 3,23 | 3,31 | +4,42% | 3,18 | 3,33 | 3,24 | 3,29 | 3,31 | 2.976 | 671.420.500 |
| 14/10/2015 | 3,18 | 3,17 | +1,28% | 3,06 | 3,19 | 3,14 | 3,16 | 3,17 | 2.211 | 414.110.400 |
| 13/10/2015 | 3,11 | 3,13 | -1,26% | 3,08 | 3,20 | 3,13 | 3,11 | 3,13 | 3.120 | 321.823.300 |
| 9/10/2015 | 3,06 | 3,17 | +3,93% | 3,05 | 3,17 | 3,11 | 3,15 | 3,17 | 2.527 | 653.270.700 |
| 8/10/2015 | 3,06 | 3,05 | 0,00% | 2,96 | 3,07 | 3,02 | 3,00 | 3,05 | 2.222 | 234.506.000 |
| 7/10/2015 | 2,98 | 3,05 | +4,10% | 2,90 | 3,05 | 2,99 | 3,05 | 3,06 | 2.098 | 280.663.100 |
| 6/10/2015 | 3,05 | 2,93 | -4,56% | 2,93 | 3,09 | 2,98 | 2,93 | 2,95 | 2.807 | 430.410.400 |
| 5/10/2015 | 3,14 | 3,07 | -1,60% | 3,07 | 3,14 | 3,10 | 3,07 | 3,08 | 2.219 | 291.933.700 |
| 2/10/2015 | 3,08 | 3,12 | +0,65% | 3,06 | 3,14 | 3,09 | 3,11 | 3,12 | 1.644 | 378.314.100 |
| 1/10/2015 | 3,10 | 3,10 | 0,00% | 3,07 | 3,12 | 3,09 | 3,07 | 3,11 | 1.350 | 169.619.700 |
| 30/9/2015 | 3,12 | 3,10 | +0,65% | 3,07 | 3,15 | 3,10 | 3,08 | 3,10 | 2.134 | 375.564.800 |
| 29/9/2015 | 3,11 | 3,08 | 0,00% | 3,06 | 3,18 | 3,08 | 3,06 | 3,08 | 3.238 | 385.441.400 |
| 28/9/2015 | 3,04 | 3,08 | -0,32% | 3,04 | 3,10 | 3,05 | 3,07 | 3,08 | 2.341 | 576.114.500 |
| 25/9/2015 | 3,03 | 3,09 | +1,31% | 3,02 | 3,09 | 3,05 | 3,06 | 3,09 | 3.060 | 404.642.800 |
| 24/9/2015 | 2,99 | 3,05 | +2,69% | 2,87 | 3,06 | 2,97 | 3,02 | 3,05 | 1.339 | 525.554.800 |
| 23/9/2015 | 2,99 | 2,97 | -0,67% | 2,94 | 2,99 | 2,95 | 2,95 | 2,97 | 1.335 | 241.200.700 |
| 22/9/2015 | 3,00 | 2,99 | -0,66% | 2,88 | 3,00 | 2,95 | 2,96 | 2,99 | 2.390 | 301.508.800 |
| 21/9/2015 | 3,08 | 3,01 | -1,31% | 3,01 | 3,09 | 3,03 | 3,01 | 3,02 | 2.620 | 199.702.800 |
| 18/9/2015 | 2,91 | 3,05 | +3,39% | 2,91 | 3,10 | 3,06 | 3,05 | 3,06 | 3.833 | 694.679.600 |
| 17/9/2015 | 2,85 | 2,95 | +3,51% | 2,81 | 2,98 | 2,88 | 2,94 | 2,95 | 2.637 | 2.293.963.400 |
| 16/9/2015 | 2,85 | 2,85 | +0,71% | 2,73 | 2,86 | 2,81 | 2,83 | 2,86 | 2.516 | 844.280.000 |
| 15/9/2015 | 2,85 | 2,83 | -2,41% | 2,79 | 2,90 | 2,81 | 2,81 | 2,83 | 6.179 | 1.353.908.800 |
| 14/9/2015 | 2,82 | 2,90 | +3,57% | 2,74 | 2,90 | 2,84 | 2,84 | 2,90 | 2.012 | 219.430.400 |
| 11/9/2015 | 2,87 | 2,80 | -2,44% | 2,80 | 2,88 | 2,82 | 2,79 | 2,80 | 1.712 | 456.665.400 |
| 10/9/2015 | 2,81 | 2,87 | 0,00% | 2,75 | 2,87 | 2,81 | 2,81 | 2,87 | 1.016 | 195.216.200 |