Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TASA3F - TAURUS ARMAS - ON N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 5,39 | 5,44 | +0,93% | 5,20 | 5,53 | 5,33 | 5,45 | 5,50 | 272 | 2.833.586 |
| 5/9/2025 | 5,43 | 5,39 | +0,37% | 5,27 | 5,43 | 5,33 | 5,28 | 5,39 | 234 | 2.069.514 |
| 4/9/2025 | 5,28 | 5,37 | +0,75% | 5,23 | 5,39 | 5,28 | 5,29 | 5,35 | 248 | 2.393.720 |
| 3/9/2025 | 5,24 | 5,33 | +2,70% | 5,19 | 5,33 | 5,24 | 5,26 | 5,34 | 167 | 1.461.866 |
| 2/9/2025 | 5,23 | 5,19 | +0,78% | 5,19 | 5,50 | 5,22 | 5,20 | 5,21 | 186 | 1.561.244 |
| 1/9/2025 | 5,31 | 5,15 | -1,90% | 5,12 | 5,49 | 5,23 | 5,15 | 5,20 | 378 | 3.959.073 |
| 29/8/2025 | 5,21 | 5,25 | 0,00% | 5,16 | 5,29 | 5,22 | 5,22 | 5,25 | 267 | 2.678.082 |
| 28/8/2025 | 5,49 | 5,25 | -4,37% | 5,23 | 5,62 | 5,36 | 5,25 | 5,34 | 338 | 3.250.166 |
| 27/8/2025 | 5,55 | 5,49 | +0,92% | 5,41 | 5,55 | 5,47 | 5,45 | 5,49 | 258 | 2.382.655 |
| 26/8/2025 | 5,62 | 5,44 | -2,16% | 5,41 | 5,67 | 5,50 | 5,45 | 5,49 | 371 | 4.301.176 |
| 25/8/2025 | 5,54 | 5,56 | +1,28% | 5,34 | 5,62 | 5,50 | 5,56 | 5,57 | 288 | 2.787.935 |
| 22/8/2025 | 5,60 | 5,49 | -0,90% | 5,39 | 5,73 | 5,46 | 5,49 | 5,55 | 1.455 | 40.861.595 |
| 21/8/2025 | 5,57 | 5,54 | 0,00% | 5,27 | 5,69 | 5,56 | 5,43 | 5,55 | 2.094 | 64.404.790 |
| 20/8/2025 | 5,38 | 5,54 | +4,92% | 5,21 | 5,54 | 5,43 | 5,40 | 5,55 | 593 | 11.125.392 |
| 19/8/2025 | 5,28 | 5,28 | 0,00% | 5,23 | 5,37 | 5,27 | 5,28 | 5,36 | 206 | 1.892.754 |
| 18/8/2025 | 5,22 | 5,28 | +0,96% | 5,22 | 5,48 | 5,33 | 5,23 | 5,35 | 411 | 3.870.201 |
| 15/8/2025 | 5,46 | 5,23 | -5,25% | 5,16 | 5,56 | 5,32 | 5,21 | 5,33 | 244 | 2.608.930 |
| 14/8/2025 | 5,54 | 5,52 | -0,90% | 5,48 | 5,58 | 5,53 | 5,48 | 5,52 | 201 | 1.712.470 |
| 13/8/2025 | 5,60 | 5,57 | 0,00% | 5,49 | 5,60 | 5,53 | 5,55 | 5,58 | 169 | 1.584.041 |
| 12/8/2025 | 5,54 | 5,57 | +0,91% | 5,53 | 5,69 | 5,58 | 5,53 | 5,57 | 137 | 957.003 |
| 11/8/2025 | 5,87 | 5,52 | -5,32% | 5,52 | 5,97 | 5,69 | 5,52 | 5,65 | 249 | 1.638.889 |
| 8/8/2025 | 5,93 | 5,83 | -0,34% | 5,83 | 5,96 | 5,89 | 5,81 | 5,86 | 175 | 1.826.662 |
| 7/8/2025 | 5,90 | 5,85 | -0,34% | 5,83 | 5,98 | 5,88 | 5,85 | 5,89 | 267 | 2.135.853 |
| 6/8/2025 | 5,98 | 5,87 | -2,00% | 5,80 | 5,98 | 5,89 | 5,87 | 5,92 | 311 | 3.392.799 |
| 5/8/2025 | 6,10 | 5,99 | -0,33% | 5,83 | 6,26 | 6,01 | 5,92 | 5,98 | 146 | 1.829.948 |
| 4/8/2025 | 6,25 | 6,01 | +2,21% | 6,01 | 6,62 | 6,15 | 6,01 | 6,14 | 291 | 3.297.004 |
| 1/8/2025 | 5,87 | 5,88 | +0,51% | 5,66 | 6,08 | 5,92 | 5,88 | 6,10 | 256 | 3.440.547 |
| 31/7/2025 | 5,84 | 5,85 | +1,74% | 5,65 | 6,08 | 5,88 | 5,84 | 5,97 | 321 | 3.744.816 |
| 30/7/2025 | 5,70 | 5,75 | +0,17% | 5,35 | 5,75 | 5,53 | 5,71 | 5,89 | 388 | 3.609.492 |
| 29/7/2025 | 5,79 | 5,74 | -1,37% | 5,69 | 5,86 | 5,75 | 5,71 | 5,74 | 418 | 5.491.407 |
| 28/7/2025 | 6,09 | 5,82 | -6,28% | 5,59 | 6,19 | 5,89 | 5,79 | 5,82 | 337 | 2.933.077 |
| 25/7/2025 | 6,30 | 6,21 | -1,43% | 6,11 | 6,44 | 6,28 | 6,21 | 6,24 | 164 | 1.091.545 |
| 24/7/2025 | 6,44 | 6,30 | -1,56% | 6,30 | 6,91 | 6,43 | 6,30 | 6,45 | 170 | 1.332.851 |
| 23/7/2025 | 6,51 | 6,40 | -1,54% | 6,40 | 6,55 | 6,47 | 6,39 | 6,44 | 275 | 1.870.431 |
| 22/7/2025 | 6,43 | 6,50 | +0,31% | 6,43 | 6,71 | 6,54 | 6,48 | 6,59 | 269 | 1.816.911 |
| 21/7/2025 | 6,79 | 6,48 | -3,43% | 6,30 | 6,85 | 6,61 | 6,45 | 6,61 | 260 | 2.058.171 |
| 18/7/2025 | 7,01 | 6,71 | -4,42% | 6,71 | 7,13 | 6,97 | 6,71 | 6,81 | 250 | 1.939.626 |
| 17/7/2025 | 6,97 | 7,02 | +0,86% | 6,89 | 7,09 | 7,02 | 6,95 | 7,04 | 198 | 1.718.400 |
| 16/7/2025 | 7,04 | 6,96 | -1,14% | 6,83 | 7,05 | 6,96 | 6,96 | 7,04 | 159 | 1.335.340 |
| 15/7/2025 | 7,04 | 7,04 | +0,28% | 6,82 | 7,11 | 6,99 | 6,96 | 7,04 | 296 | 2.061.940 |
| 14/7/2025 | 7,33 | 7,02 | -3,70% | 7,01 | 7,46 | 7,11 | 7,01 | 7,07 | 223 | 1.618.390 |
| 11/7/2025 | 7,41 | 7,29 | -0,95% | 7,10 | 7,47 | 7,28 | 7,27 | 7,29 | 204 | 1.463.027 |
| 10/7/2025 | 7,44 | 7,36 | -2,13% | 7,35 | 7,49 | 7,42 | 7,36 | 7,47 | 207 | 1.080.578 |
| 9/7/2025 | 7,41 | 7,52 | -0,13% | 7,41 | 7,63 | 7,53 | 7,52 | 7,58 | 148 | 718.540 |
| 8/7/2025 | 7,73 | 7,53 | -1,57% | 7,46 | 7,73 | 7,55 | 7,50 | 7,53 | 175 | 1.459.692 |
| 7/7/2025 | 7,54 | 7,65 | +2,27% | 7,41 | 7,65 | 7,55 | 7,60 | 7,70 | 246 | 2.217.753 |
| 4/7/2025 | 7,35 | 7,48 | +0,40% | 7,35 | 7,51 | 7,44 | 7,38 | 7,49 | 139 | 1.309.291 |
| 3/7/2025 | 7,30 | 7,45 | +2,05% | 7,25 | 7,53 | 7,38 | 7,37 | 7,45 | 230 | 1.695.248 |
| 2/7/2025 | 7,50 | 7,30 | -1,75% | 7,25 | 7,50 | 7,34 | 7,25 | 7,30 | 177 | 1.200.227 |
| 1/7/2025 | 7,40 | 7,43 | +3,34% | 7,20 | 7,55 | 7,36 | 7,38 | 7,43 | 220 | 1.696.428 |
| 30/6/2025 | 7,09 | 7,19 | +0,56% | 7,05 | 7,46 | 7,16 | 7,19 | 7,37 | 220 | 1.840.035 |
| 27/6/2025 | 7,13 | 7,15 | +0,42% | 7,07 | 7,22 | 7,14 | 7,15 | 7,18 | 168 | 1.413.434 |
| 26/6/2025 | 7,30 | 7,12 | -1,52% | 7,01 | 7,36 | 7,12 | 7,05 | 7,12 | 213 | 1.373.229 |
| 25/6/2025 | 7,41 | 7,23 | -2,56% | 7,23 | 7,53 | 7,30 | 7,22 | 7,23 | 222 | 2.318.155 |
| 24/6/2025 | 7,56 | 7,42 | -1,46% | 7,41 | 7,67 | 7,50 | 7,42 | 7,47 | 210 | 1.498.454 |
| 23/6/2025 | 7,57 | 7,53 | -0,92% | 7,50 | 7,71 | 7,55 | 7,52 | 7,58 | 230 | 1.754.809 |
| 20/6/2025 | 7,69 | 7,60 | -1,30% | 7,53 | 7,78 | 7,61 | 7,59 | 7,60 | 196 | 1.698.623 |
| 18/6/2025 | 7,62 | 7,70 | +0,52% | 7,57 | 7,70 | 7,63 | 7,63 | 7,70 | 221 | 1.363.181 |
| 17/6/2025 | 7,76 | 7,66 | -1,67% | 7,59 | 7,77 | 7,67 | 7,60 | 7,71 | 181 | 1.766.035 |
| 16/6/2025 | 7,75 | 7,79 | +0,52% | 7,70 | 7,80 | 7,75 | 7,75 | 7,80 | 220 | 1.424.482 |
| 13/6/2025 | 7,78 | 7,75 | +0,91% | 7,54 | 7,79 | 7,72 | 7,71 | 7,75 | 184 | 1.324.615 |
| 12/6/2025 | 7,67 | 7,68 | -0,39% | 7,47 | 7,83 | 7,64 | 7,54 | 7,68 | 235 | 1.925.908 |
| 11/6/2025 | 7,65 | 7,71 | 0,00% | 7,61 | 7,80 | 7,69 | 7,68 | 7,71 | 183 | 1.323.426 |
| 10/6/2025 | 7,88 | 7,71 | -0,13% | 7,66 | 7,91 | 7,78 | 7,67 | 7,71 | 199 | 1.314.845 |
| 9/6/2025 | 7,65 | 7,72 | -0,13% | 7,61 | 7,87 | 7,73 | 7,72 | 7,86 | 275 | 2.079.570 |
| 6/6/2025 | 7,84 | 7,73 | -0,51% | 7,62 | 7,98 | 7,76 | 7,67 | 7,73 | 244 | 2.134.137 |
| 5/6/2025 | 7,92 | 7,77 | -1,15% | 7,73 | 7,95 | 7,83 | 7,74 | 7,78 | 189 | 1.833.014 |
| 4/6/2025 | 7,97 | 7,86 | -0,51% | 7,85 | 8,20 | 7,94 | 7,85 | 7,88 | 203 | 1.462.968 |
| 3/6/2025 | 7,91 | 7,90 | -0,25% | 7,76 | 8,18 | 7,90 | 7,90 | 7,98 | 308 | 2.155.563 |
| 2/6/2025 | 7,95 | 7,92 | -0,25% | 7,88 | 7,99 | 7,93 | 7,90 | 7,93 | 248 | 1.562.211 |
| 30/5/2025 | 8,02 | 7,94 | -0,13% | 7,94 | 8,03 | 7,97 | 7,94 | 8,01 | 191 | 2.386.568 |
| 29/5/2025 | 7,97 | 7,95 | -0,25% | 7,91 | 8,04 | 7,97 | 7,95 | 8,05 | 173 | 2.056.156 |
| 28/5/2025 | 8,07 | 7,97 | -0,38% | 7,90 | 8,13 | 7,97 | 7,90 | 7,97 | 263 | 3.194.714 |
| 27/5/2025 | 7,94 | 8,00 | +0,88% | 7,94 | 8,20 | 8,02 | 7,95 | 8,01 | 229 | 2.972.482 |
| 26/5/2025 | 8,02 | 7,93 | -1,73% | 7,90 | 8,14 | 8,02 | 7,93 | 8,00 | 301 | 4.725.148 |
| 23/5/2025 | 8,00 | 8,07 | +0,50% | 7,90 | 8,16 | 8,05 | 7,97 | 8,03 | 260 | 3.567.052 |
| 22/5/2025 | 8,20 | 8,03 | -0,86% | 8,03 | 8,24 | 8,12 | 8,03 | 8,09 | 251 | 3.021.101 |
| 21/5/2025 | 8,32 | 8,10 | -0,25% | 8,10 | 8,32 | 8,17 | 8,10 | 8,13 | 403 | 3.823.651 |
| 20/5/2025 | 8,26 | 8,12 | -1,58% | 8,10 | 8,46 | 8,26 | 8,12 | 8,23 | 636 | 6.441.878 |
| 19/5/2025 | 8,35 | 8,25 | 0,00% | 8,18 | 8,55 | 8,34 | 8,25 | 8,32 | 164 | 1.524.086 |
| 16/5/2025 | 8,13 | 8,25 | +1,35% | 8,13 | 8,70 | 8,44 | 8,23 | 8,42 | 291 | 3.854.793 |
| 15/5/2025 | 7,88 | 8,14 | +3,69% | 7,82 | 8,22 | 8,02 | 8,08 | 8,14 | 211 | 2.491.892 |
| 14/5/2025 | 7,99 | 7,85 | -2,00% | 7,78 | 8,10 | 7,86 | 7,80 | 7,85 | 355 | 3.975.674 |
| 13/5/2025 | 7,94 | 8,01 | +0,75% | 7,93 | 8,07 | 7,99 | 7,98 | 8,01 | 230 | 2.502.844 |
| 12/5/2025 | 8,03 | 7,95 | -0,63% | 7,95 | 8,06 | 7,99 | 7,95 | 8,00 | 285 | 2.145.442 |
| 9/5/2025 | 8,00 | 8,00 | -0,37% | 7,90 | 8,21 | 8,00 | 7,95 | 8,00 | 278 | 1.999.626 |
| 8/5/2025 | 7,72 | 8,03 | -3,95% | 7,72 | 8,18 | 7,98 | 7,92 | 8,03 | 277 | 2.382.800 |
| 7/5/2025 | 8,29 | 8,36 | +1,46% | 8,22 | 8,63 | 8,45 | 8,33 | 8,36 | 249 | 1.967.287 |
| 6/5/2025 | 8,10 | 8,24 | +1,98% | 8,09 | 8,37 | 8,20 | 8,20 | 8,24 | 164 | 951.093 |
| 5/5/2025 | 8,19 | 8,08 | -0,25% | 8,03 | 8,38 | 8,15 | 8,07 | 8,19 | 261 | 2.220.897 |
| 2/5/2025 | 8,69 | 8,10 | -6,68% | 8,02 | 8,74 | 8,29 | 8,09 | 8,10 | 291 | 2.928.643 |
| 29/4/2025 | 8,60 | 8,68 | -0,80% | 8,57 | 8,77 | 8,66 | 8,59 | 8,68 | 122 | 893.817 |
| 28/4/2025 | 8,58 | 8,75 | -1,24% | 8,57 | 8,97 | 8,75 | 8,60 | 8,76 | 177 | 1.312.911 |
| 25/4/2025 | 8,80 | 8,86 | +1,84% | 8,75 | 9,04 | 8,87 | 8,75 | 8,85 | 125 | 998.144 |
| 24/4/2025 | 8,82 | 8,70 | -0,57% | 8,56 | 8,94 | 8,75 | 8,76 | 8,81 | 159 | 1.331.641 |
| 23/4/2025 | 9,00 | 8,75 | -2,02% | 8,74 | 9,00 | 8,85 | 8,75 | 8,82 | 145 | 982.560 |
| 22/4/2025 | 8,93 | 8,93 | -2,40% | 8,75 | 9,11 | 8,90 | 8,73 | 8,95 | 164 | 1.131.982 |
| 17/4/2025 | 9,13 | 9,15 | +0,33% | 8,69 | 9,40 | 9,10 | 9,01 | 9,36 | 117 | 802.730 |
| 16/4/2025 | 8,68 | 9,12 | +4,23% | 8,64 | 9,44 | 8,99 | 8,59 | 9,13 | 186 | 1.178.087 |
| 15/4/2025 | 8,42 | 8,75 | +2,94% | 8,28 | 9,18 | 8,56 | 8,60 | 8,99 | 181 | 807.281 |
| 14/4/2025 | 8,59 | 8,50 | -0,93% | 8,49 | 8,96 | 8,61 | 8,49 | 8,61 | 147 | 760.334 |
| 11/4/2025 | 8,36 | 8,58 | +3,75% | 8,20 | 8,63 | 8,40 | 8,35 | 8,58 | 133 | 850.470 |
| 10/4/2025 | 8,15 | 8,27 | -1,08% | 8,15 | 8,78 | 8,40 | 8,27 | 8,53 | 155 | 1.336.305 |
| 9/4/2025 | 8,17 | 8,36 | +2,33% | 8,02 | 8,37 | 8,12 | 8,14 | 8,38 | 144 | 940.103 |
| 8/4/2025 | 8,25 | 8,17 | +0,62% | 8,08 | 8,38 | 8,18 | 8,12 | 8,17 | 141 | 1.025.120 |
| 7/4/2025 | 8,21 | 8,12 | -2,64% | 8,00 | 8,41 | 8,23 | 8,12 | 8,19 | 170 | 1.248.577 |
| 4/4/2025 | 8,51 | 8,34 | -1,30% | 8,20 | 8,55 | 8,44 | 8,34 | 8,48 | 107 | 515.978 |
| 3/4/2025 | 8,63 | 8,45 | -1,05% | 8,45 | 8,75 | 8,58 | 8,45 | 8,76 | 131 | 791.121 |
| 2/4/2025 | 8,39 | 8,54 | +2,89% | 8,25 | 9,06 | 8,51 | 8,54 | 8,86 | 128 | 1.056.272 |
| 1/4/2025 | 8,29 | 8,30 | +0,97% | 8,00 | 8,76 | 8,27 | 8,30 | 8,35 | 178 | 1.609.554 |
| 31/3/2025 | 8,45 | 8,22 | -2,72% | 8,18 | 8,45 | 8,31 | 8,22 | 8,30 | 182 | 1.101.942 |
| 28/3/2025 | 8,16 | 8,45 | +2,67% | 8,15 | 8,90 | 8,27 | 8,27 | 8,45 | 106 | 1.187.261 |
| 27/3/2025 | 8,21 | 8,23 | -0,84% | 8,14 | 8,30 | 8,24 | 8,19 | 8,27 | 115 | 938.844 |
| 26/3/2025 | 8,29 | 8,30 | +1,22% | 8,11 | 8,40 | 8,28 | 8,25 | 8,29 | 138 | 1.207.020 |
| 25/3/2025 | 8,07 | 8,20 | +1,11% | 8,07 | 8,21 | 8,13 | 8,12 | 8,20 | 114 | 751.314 |
| 24/3/2025 | 8,05 | 8,11 | -0,25% | 8,02 | 8,24 | 8,09 | 8,08 | 8,11 | 140 | 929.474 |
| 21/3/2025 | 8,04 | 8,13 | +1,75% | 8,00 | 8,34 | 8,09 | 8,05 | 8,13 | 184 | 1.542.674 |
| 20/3/2025 | 8,23 | 7,99 | -3,73% | 7,95 | 8,30 | 8,15 | 7,99 | 8,10 | 200 | 1.384.693 |
| 19/3/2025 | 8,18 | 8,30 | +1,22% | 8,06 | 8,43 | 8,27 | 8,30 | 8,50 | 150 | 1.194.448 |
| 18/3/2025 | 8,29 | 8,20 | +0,12% | 8,19 | 8,47 | 8,29 | 8,20 | 8,26 | 143 | 1.010.236 |
| 17/3/2025 | 8,15 | 8,19 | +1,61% | 8,02 | 8,47 | 8,23 | 8,19 | 8,43 | 186 | 1.383.801 |
| 14/3/2025 | 7,94 | 8,06 | +0,75% | 7,93 | 8,09 | 8,01 | 8,00 | 8,07 | 141 | 1.286.750 |
| 13/3/2025 | 7,95 | 8,00 | 0,00% | 7,90 | 8,05 | 7,97 | 7,97 | 8,05 | 95 | 541.642 |
| 12/3/2025 | 7,99 | 8,00 | -0,50% | 7,95 | 8,07 | 7,99 | 7,96 | 8,03 | 162 | 972.665 |
| 11/3/2025 | 7,99 | 8,04 | -0,74% | 7,99 | 8,16 | 8,05 | 8,02 | 8,07 | 174 | 1.054.001 |
| 10/3/2025 | 8,20 | 8,10 | -1,22% | 8,01 | 8,22 | 8,11 | 8,04 | 8,11 | 165 | 1.465.808 |
| 7/3/2025 | 8,00 | 8,20 | +1,49% | 8,00 | 8,39 | 8,11 | 8,20 | 8,35 | 154 | 1.285.704 |
| 6/3/2025 | 8,10 | 8,08 | +0,87% | 8,01 | 8,13 | 8,06 | 8,04 | 8,08 | 182 | 1.554.489 |
| 5/3/2025 | 8,00 | 8,01 | -0,25% | 7,99 | 8,29 | 8,06 | 8,01 | 8,13 | 152 | 1.338.037 |
| 28/2/2025 | 8,03 | 8,03 | -0,25% | 8,01 | 8,18 | 8,07 | 8,03 | 8,04 | 154 | 996.801 |
| 27/2/2025 | 8,09 | 8,05 | +0,37% | 7,96 | 8,19 | 8,06 | 8,02 | 8,08 | 137 | 1.220.593 |
| 26/2/2025 | 8,01 | 8,02 | -0,99% | 8,00 | 8,17 | 8,06 | 8,01 | 8,02 | 89 | 762.648 |
| 25/2/2025 | 8,05 | 8,10 | +0,12% | 8,01 | 8,17 | 8,08 | 8,04 | 8,10 | 131 | 600.782 |
| 24/2/2025 | 8,20 | 8,09 | -0,25% | 8,00 | 8,21 | 8,09 | 8,04 | 8,09 | 173 | 1.271.137 |
| 21/2/2025 | 8,30 | 8,11 | -1,46% | 8,09 | 8,68 | 8,18 | 8,11 | 8,14 | 136 | 1.232.300 |
| 20/2/2025 | 8,39 | 8,23 | -0,36% | 8,20 | 8,43 | 8,28 | 8,22 | 8,28 | 101 | 985.557 |
| 19/2/2025 | 8,62 | 8,26 | -3,95% | 8,25 | 8,62 | 8,39 | 8,26 | 8,63 | 147 | 1.131.880 |
| 18/2/2025 | 8,70 | 8,60 | -0,12% | 8,53 | 8,74 | 8,61 | 8,58 | 8,63 | 103 | 813.748 |
| 17/2/2025 | 8,80 | 8,61 | -1,37% | 8,60 | 8,82 | 8,68 | 8,66 | 8,74 | 130 | 1.026.983 |
| 14/2/2025 | 8,36 | 8,73 | +5,56% | 8,23 | 8,97 | 8,49 | 8,64 | 8,73 | 141 | 1.280.882 |
| 13/2/2025 | 8,22 | 8,27 | +0,98% | 8,15 | 8,27 | 8,23 | 8,20 | 8,30 | 83 | 553.966 |
| 12/2/2025 | 8,51 | 8,19 | -2,73% | 8,18 | 8,51 | 8,27 | 8,22 | 8,28 | 107 | 888.511 |
| 11/2/2025 | 8,26 | 8,42 | +3,06% | 8,17 | 8,69 | 8,36 | 8,42 | 8,59 | 95 | 792.810 |
| 10/2/2025 | 8,42 | 8,17 | -0,37% | 8,17 | 8,51 | 8,34 | 8,17 | 8,20 | 145 | 895.260 |
| 7/2/2025 | 8,44 | 8,20 | -4,76% | 8,19 | 8,71 | 8,42 | 8,19 | 8,61 | 130 | 1.240.376 |
| 6/2/2025 | 8,17 | 8,61 | +5,64% | 8,11 | 9,00 | 8,43 | 8,44 | 8,60 | 139 | 1.880.163 |
| 5/2/2025 | 8,30 | 8,15 | -0,85% | 8,12 | 8,30 | 8,19 | 8,14 | 8,15 | 126 | 1.107.391 |
| 4/2/2025 | 8,24 | 8,22 | +0,61% | 8,15 | 8,24 | 8,20 | 8,16 | 8,24 | 133 | 709.028 |
| 3/2/2025 | 8,34 | 8,17 | -0,85% | 8,10 | 8,45 | 8,17 | 8,14 | 8,17 | 178 | 1.128.806 |
| 31/1/2025 | 8,11 | 8,24 | +1,23% | 8,11 | 8,33 | 8,22 | 8,20 | 8,25 | 117 | 903.650 |
| 30/1/2025 | 8,19 | 8,14 | +0,49% | 8,10 | 8,28 | 8,15 | 8,14 | 8,17 | 125 | 934.718 |
| 29/1/2025 | 8,24 | 8,10 | -0,61% | 8,10 | 8,34 | 8,14 | 8,10 | 8,16 | 103 | 916.811 |
| 28/1/2025 | 8,20 | 8,15 | -0,85% | 8,12 | 8,34 | 8,18 | 8,15 | 8,23 | 117 | 819.646 |
| 27/1/2025 | 8,12 | 8,22 | +0,86% | 8,05 | 8,32 | 8,16 | 8,16 | 8,21 | 126 | 853.523 |
| 24/1/2025 | 8,10 | 8,15 | -0,24% | 8,07 | 8,47 | 8,16 | 8,12 | 8,15 | 114 | 871.967 |
| 23/1/2025 | 8,22 | 8,17 | -0,85% | 8,10 | 8,49 | 8,23 | 8,15 | 8,47 | 124 | 728.785 |
| 22/1/2025 | 8,25 | 8,24 | -0,60% | 8,16 | 8,51 | 8,25 | 8,20 | 8,50 | 130 | 1.046.009 |
| 21/1/2025 | 8,22 | 8,29 | +0,61% | 8,18 | 8,31 | 8,25 | 8,23 | 8,29 | 121 | 779.199 |
| 20/1/2025 | 8,22 | 8,24 | -0,60% | 8,10 | 8,44 | 8,24 | 8,24 | 8,36 | 168 | 1.201.713 |
| 17/1/2025 | 8,49 | 8,29 | -1,89% | 8,28 | 8,53 | 8,42 | 8,30 | 8,41 | 134 | 984.916 |
| 16/1/2025 | 8,72 | 8,45 | -2,09% | 8,21 | 8,75 | 8,52 | 8,45 | 8,49 | 142 | 1.047.546 |
| 15/1/2025 | 8,25 | 8,63 | +4,23% | 8,25 | 8,78 | 8,52 | 8,52 | 8,63 | 157 | 1.106.807 |
| 14/1/2025 | 8,20 | 8,28 | +0,24% | 8,08 | 8,47 | 8,26 | 8,19 | 8,29 | 158 | 1.243.312 |
| 13/1/2025 | 8,34 | 8,26 | -2,02% | 8,21 | 8,45 | 8,28 | 8,21 | 8,26 | 144 | 862.865 |
| 10/1/2025 | 8,41 | 8,43 | 0,00% | 8,34 | 8,54 | 8,43 | 8,37 | 8,50 | 144 | 1.159.586 |
| 9/1/2025 | 8,68 | 8,43 | -2,43% | 8,43 | 8,70 | 8,54 | 8,43 | 8,58 | 140 | 1.048.899 |
| 8/1/2025 | 8,67 | 8,64 | -1,37% | 8,56 | 8,71 | 8,64 | 8,56 | 8,69 | 176 | 1.272.341 |
| 7/1/2025 | 8,83 | 8,76 | -1,35% | 8,64 | 9,08 | 8,81 | 8,69 | 8,74 | 218 | 1.832.302 |
| 6/1/2025 | 8,68 | 8,88 | +3,38% | 8,45 | 8,95 | 8,71 | 8,71 | 8,89 | 201 | 1.319.328 |
| 3/1/2025 | 8,68 | 8,59 | -1,26% | 8,59 | 8,73 | 8,65 | 8,59 | 8,60 | 139 | 1.252.365 |
| 2/1/2025 | 8,79 | 8,70 | +0,35% | 8,45 | 8,90 | 8,61 | 8,61 | 8,89 | 259 | 2.127.285 |
| 30/12/2024 | 8,84 | 8,67 | -0,91% | 8,53 | 8,94 | 8,68 | 8,75 | 8,77 | 238 | 1.857.734 |
| 27/12/2024 | 8,75 | 8,75 | +1,04% | 8,45 | 9,49 | 8,83 | 8,75 | 9,10 | 222 | 1.246.533 |
| 26/12/2024 | 8,85 | 8,66 | -2,91% | 8,54 | 9,78 | 8,76 | 8,79 | 8,93 | 268 | 1.681.076 |
| 23/12/2024 | 8,80 | 8,92 | +0,79% | 8,58 | 8,93 | 8,81 | 8,78 | 8,93 | 304 | 1.962.555 |
| 20/12/2024 | 8,84 | 8,85 | +1,14% | 8,60 | 8,85 | 8,71 | 8,76 | 8,85 | 213 | 1.515.049 |
| 19/12/2024 | 8,50 | 8,75 | +0,57% | 8,40 | 8,95 | 8,62 | 8,58 | 8,75 | 171 | 1.205.236 |
| 18/12/2024 | 9,09 | 8,70 | -3,33% | 8,70 | 9,10 | 8,89 | 8,70 | 8,95 | 221 | 1.599.387 |
| 17/12/2024 | 9,12 | 9,00 | -0,22% | 8,89 | 9,24 | 9,06 | 9,00 | 9,18 | 212 | 1.493.205 |
| 16/12/2024 | 9,35 | 9,02 | -3,01% | 9,02 | 9,43 | 9,17 | 9,05 | 9,13 | 212 | 1.534.757 |
| 13/12/2024 | 9,57 | 9,30 | -1,80% | 9,15 | 9,77 | 9,39 | 9,25 | 9,30 | 211 | 1.488.014 |
| 12/12/2024 | 9,51 | 9,47 | -0,42% | 9,40 | 9,68 | 9,52 | 9,40 | 9,47 | 193 | 1.459.320 |
| 11/12/2024 | 9,29 | 9,51 | +3,48% | 9,28 | 9,74 | 9,48 | 9,42 | 9,60 | 192 | 1.257.623 |
| 10/12/2024 | 8,91 | 9,19 | +3,72% | 8,91 | 9,54 | 9,24 | 9,19 | 9,28 | 210 | 1.993.191 |
| 9/12/2024 | 9,06 | 8,86 | -2,96% | 8,81 | 9,18 | 8,99 | 8,86 | 9,03 | 279 | 2.226.594 |
| 6/12/2024 | 9,09 | 9,13 | -1,08% | 9,06 | 9,24 | 9,13 | 9,10 | 9,13 | 196 | 1.687.894 |
| 5/12/2024 | 9,15 | 9,23 | +1,88% | 9,01 | 9,30 | 9,12 | 9,10 | 9,31 | 153 | 1.270.536 |
| 4/12/2024 | 9,05 | 9,06 | -0,77% | 8,93 | 9,20 | 9,08 | 9,06 | 9,18 | 186 | 1.376.150 |
| 3/12/2024 | 9,27 | 9,13 | -1,51% | 8,90 | 9,43 | 9,04 | 8,95 | 9,13 | 270 | 2.983.996 |
| 2/12/2024 | 9,32 | 9,27 | -0,43% | 9,20 | 9,57 | 9,33 | 9,18 | 9,38 | 249 | 1.890.784 |
| 29/11/2024 | 9,23 | 9,31 | +0,22% | 9,15 | 9,35 | 9,23 | 9,24 | 9,36 | 448 | 5.667.521 |
| 28/11/2024 | 9,59 | 9,29 | -3,13% | 9,17 | 9,59 | 9,29 | 9,20 | 9,30 | 353 | 3.945.110 |
| 27/11/2024 | 9,46 | 9,59 | -0,72% | 9,44 | 9,75 | 9,64 | 9,46 | 9,71 | 1.383 | 35.328.161 |
| 26/11/2024 | 9,36 | 9,66 | +2,11% | 9,36 | 9,75 | 9,56 | 9,50 | 9,71 | 215 | 2.486.298 |
| 25/11/2024 | 9,24 | 9,46 | +1,28% | 9,21 | 9,55 | 9,37 | 9,35 | 9,46 | 308 | 4.492.254 |
| 22/11/2024 | 9,33 | 9,34 | +0,54% | 9,20 | 9,35 | 9,28 | 9,30 | 9,35 | 241 | 2.622.885 |
| 21/11/2024 | 9,29 | 9,29 | -1,69% | 9,16 | 9,43 | 9,27 | 9,20 | 9,33 | 416 | 3.996.804 |
| 19/11/2024 | 9,39 | 9,45 | +1,94% | 9,16 | 9,45 | 9,34 | 9,36 | 9,45 | 442 | 8.028.487 |
| 18/11/2024 | 9,45 | 9,27 | -1,90% | 9,16 | 9,58 | 9,44 | 9,26 | 9,55 | 1.019 | 29.165.697 |
| 14/11/2024 | 9,80 | 9,45 | -2,58% | 9,42 | 9,80 | 9,55 | 9,45 | 9,60 | 272 | 2.972.922 |
| 13/11/2024 | 10,01 | 9,70 | -3,87% | 9,48 | 10,09 | 9,73 | 9,64 | 10,20 | 322 | 4.273.676 |
| 12/11/2024 | 10,04 | 10,09 | -0,20% | 10,02 | 10,24 | 10,11 | 10,03 | 10,09 | 201 | 2.606.786 |
| 11/11/2024 | 10,45 | 10,11 | -2,22% | 10,03 | 10,45 | 10,19 | 10,02 | 10,11 | 337 | 3.152.630 |
| 8/11/2024 | 10,43 | 10,34 | -0,77% | 10,12 | 10,50 | 10,24 | 10,27 | 10,35 | 220 | 2.993.798 |
| 7/11/2024 | 10,41 | 10,42 | +1,66% | 10,19 | 10,85 | 10,41 | 10,29 | 10,42 | 249 | 3.274.464 |
| 6/11/2024 | 10,10 | 10,25 | +1,49% | 10,10 | 11,66 | 10,57 | 10,28 | 10,52 | 394 | 5.888.119 |
| 5/11/2024 | 10,10 | 10,10 | +0,50% | 9,98 | 10,15 | 10,05 | 9,99 | 10,15 | 214 | 2.498.234 |
| 4/11/2024 | 9,83 | 10,05 | +2,97% | 9,72 | 10,09 | 9,88 | 9,80 | 10,05 | 495 | 8.579.895 |
| 1/11/2024 | 9,83 | 9,76 | +0,10% | 9,61 | 9,83 | 9,71 | 9,66 | 9,76 | 290 | 3.677.886 |
| 31/10/2024 | 9,87 | 9,75 | -1,61% | 9,75 | 9,91 | 9,84 | 9,72 | 9,82 | 189 | 1.483.143 |
| 30/10/2024 | 10,05 | 9,91 | -0,50% | 9,86 | 10,06 | 9,96 | 9,87 | 9,91 | 1.552 | 21.803.392 |
| 29/10/2024 | 9,99 | 9,96 | +0,61% | 9,84 | 10,04 | 9,92 | 9,89 | 9,99 | 265 | 3.435.068 |
| 28/10/2024 | 10,00 | 9,90 | -1,00% | 9,90 | 10,10 | 9,99 | 9,90 | 9,99 | 241 | 2.666.812 |
| 25/10/2024 | 10,02 | 10,00 | -0,99% | 10,00 | 10,20 | 10,10 | 10,00 | 10,07 | 186 | 1.549.781 |
| 24/10/2024 | 10,20 | 10,10 | +0,90% | 10,02 | 10,20 | 10,06 | 10,01 | 10,10 | 138 | 2.149.690 |
| 23/10/2024 | 10,29 | 10,01 | -1,38% | 10,01 | 10,32 | 10,17 | 10,01 | 10,09 | 286 | 4.671.264 |
| 22/10/2024 | 10,08 | 10,15 | +0,20% | 10,08 | 10,22 | 10,18 | 10,15 | 10,22 | 152 | 2.006.105 |
| 21/10/2024 | 10,20 | 10,13 | -0,88% | 10,12 | 10,28 | 10,21 | 10,13 | 10,20 | 321 | 4.774.530 |
| 18/10/2024 | 10,29 | 10,22 | -0,87% | 10,21 | 10,50 | 10,33 | 10,21 | 10,22 | 362 | 7.867.729 |
| 17/10/2024 | 10,28 | 10,31 | +1,08% | 10,25 | 10,47 | 10,39 | 10,31 | 10,50 | 1.424 | 71.144.206 |
| 16/10/2024 | 10,40 | 10,20 | -2,30% | 10,20 | 10,40 | 10,29 | 10,21 | 10,33 | 225 | 3.135.936 |
| 15/10/2024 | 10,41 | 10,44 | +0,19% | 10,25 | 10,58 | 10,49 | 10,37 | 10,50 | 586 | 24.026.419 |
| 14/10/2024 | 10,40 | 10,42 | +0,19% | 10,36 | 10,53 | 10,42 | 10,41 | 10,53 | 923 | 14.873.242 |
| 11/10/2024 | 10,62 | 10,40 | -1,79% | 10,34 | 10,63 | 10,50 | 10,40 | 10,49 | 3.435 | 248.529.874 |
| 10/10/2024 | 10,84 | 10,59 | -1,30% | 10,53 | 10,98 | 10,61 | 10,58 | 10,65 | 183 | 2.391.038 |
| 9/10/2024 | 10,95 | 10,73 | -1,29% | 10,55 | 10,95 | 10,69 | 10,65 | 10,73 | 185 | 2.525.040 |
| 8/10/2024 | 10,69 | 10,87 | +0,93% | 10,50 | 10,87 | 10,67 | 10,63 | 10,87 | 318 | 6.042.789 |
| 7/10/2024 | 10,64 | 10,77 | +1,32% | 10,55 | 10,77 | 10,65 | 10,64 | 10,77 | 356 | 4.604.874 |
| 4/10/2024 | 10,80 | 10,63 | -1,67% | 10,63 | 10,80 | 10,70 | 10,61 | 10,70 | 245 | 2.724.816 |
| 3/10/2024 | 11,01 | 10,81 | -0,83% | 10,72 | 11,01 | 10,81 | 10,77 | 10,80 | 215 | 2.231.426 |
| 2/10/2024 | 10,83 | 10,90 | +1,68% | 10,81 | 10,96 | 10,90 | 10,90 | 10,94 | 209 | 2.970.007 |
| 1/10/2024 | 10,89 | 10,72 | -0,46% | 10,72 | 10,92 | 10,81 | 10,75 | 10,84 | 235 | 3.070.536 |
| 30/9/2024 | 10,99 | 10,77 | -3,32% | 10,69 | 11,14 | 10,96 | 10,77 | 10,90 | 3.519 | 170.942.273 |
| 26/9/2024 | 10,99 | 11,14 | +0,81% | 10,80 | 11,14 | 10,96 | 11,00 | 11,14 | 180 | 2.548.234 |
| 25/9/2024 | 11,00 | 11,05 | -0,27% | 11,00 | 11,13 | 11,05 | 11,02 | 11,05 | 173 | 2.012.557 |
| 24/9/2024 | 11,05 | 11,08 | +0,27% | 11,01 | 11,24 | 11,09 | 11,00 | 11,18 | 246 | 3.355.291 |
| 23/9/2024 | 11,08 | 11,05 | -0,18% | 10,95 | 11,08 | 11,02 | 11,05 | 11,34 | 229 | 2.903.099 |
| 20/9/2024 | 11,14 | 11,07 | 0,00% | 11,02 | 11,15 | 11,07 | 11,07 | 11,09 | 165 | 2.229.277 |
| 19/9/2024 | 11,10 | 11,07 | -1,16% | 11,02 | 11,13 | 11,08 | 11,07 | 11,11 | 231 | 2.877.751 |
| 18/9/2024 | 11,16 | 11,20 | +0,54% | 10,97 | 11,25 | 11,17 | 11,11 | 11,20 | 1.674 | 81.325.847 |
| 17/9/2024 | 11,13 | 11,14 | -0,71% | 11,08 | 11,18 | 11,12 | 11,11 | 11,14 | 221 | 3.103.902 |
| 16/9/2024 | 11,22 | 11,22 | +0,09% | 11,15 | 11,33 | 11,21 | 11,18 | 11,22 | 294 | 3.866.409 |
| 13/9/2024 | 11,17 | 11,21 | +0,36% | 11,17 | 11,32 | 11,25 | 11,21 | 11,23 | 239 | 3.648.122 |
| 12/9/2024 | 11,33 | 11,17 | -1,41% | 11,17 | 11,40 | 11,25 | 11,17 | 11,25 | 220 | 2.824.118 |
| 11/9/2024 | 11,24 | 11,33 | +1,07% | 11,22 | 11,43 | 11,33 | 11,33 | 11,34 | 173 | 1.973.192 |
| 10/9/2024 | 11,28 | 11,21 | -0,36% | 11,17 | 11,28 | 11,22 | 11,22 | 11,26 | 179 | 1.941.050 |
| 9/9/2024 | 11,36 | 11,25 | +0,45% | 11,21 | 11,41 | 11,27 | 11,22 | 11,27 | 266 | 2.764.606 |
| 6/9/2024 | 11,36 | 11,20 | -0,36% | 11,16 | 11,40 | 11,30 | 11,20 | 11,27 | 243 | 2.783.736 |
| 5/9/2024 | 11,25 | 11,24 | -0,09% | 11,19 | 11,31 | 11,23 | 11,24 | 11,26 | 281 | 2.794.098 |
| 4/9/2024 | 11,29 | 11,25 | +0,45% | 11,21 | 11,33 | 11,25 | 11,22 | 11,25 | 198 | 2.450.125 |
| 3/9/2024 | 11,21 | 11,20 | 0,00% | 11,20 | 11,41 | 11,27 | 11,20 | 11,29 | 247 | 3.388.864 |
| 2/9/2024 | 11,42 | 11,20 | -1,67% | 11,19 | 11,48 | 11,31 | 11,20 | 11,27 | 340 | 4.405.297 |
| 30/8/2024 | 11,22 | 11,39 | +0,71% | 11,20 | 11,42 | 11,29 | 11,33 | 11,39 | 237 | 2.622.919 |
| 29/8/2024 | 11,12 | 11,31 | +1,34% | 11,10 | 11,31 | 11,17 | 11,16 | 11,29 | 159 | 2.517.090 |
| 28/8/2024 | 11,05 | 11,16 | +0,72% | 11,05 | 11,22 | 11,13 | 11,19 | 11,23 | 163 | 2.486.606 |
| 27/8/2024 | 11,33 | 11,08 | -1,86% | 11,08 | 11,33 | 11,17 | 11,08 | 11,24 | 773 | 17.049.393 |
| 26/8/2024 | 11,28 | 11,29 | -0,44% | 11,11 | 11,36 | 11,27 | 11,25 | 11,29 | 218 | 2.810.331 |
| 23/8/2024 | 11,16 | 11,34 | +1,43% | 10,95 | 11,38 | 11,23 | 11,30 | 11,34 | 280 | 4.081.401 |
| 22/8/2024 | 11,50 | 11,18 | -2,27% | 11,06 | 11,54 | 11,21 | 11,07 | 11,18 | 289 | 4.214.032 |
| 21/8/2024 | 11,24 | 11,44 | +2,88% | 11,18 | 11,82 | 11,43 | 11,34 | 11,44 | 491 | 7.327.240 |
| 20/8/2024 | 11,01 | 11,12 | +0,18% | 11,01 | 11,28 | 11,12 | 11,12 | 11,21 | 281 | 3.232.771 |
| 19/8/2024 | 11,05 | 11,10 | +0,73% | 11,04 | 11,19 | 11,10 | 11,05 | 11,14 | 327 | 4.600.291 |
| 16/8/2024 | 11,26 | 11,02 | -0,90% | 11,02 | 11,30 | 11,14 | 11,02 | 11,16 | 303 | 4.128.305 |
| 15/8/2024 | 11,29 | 11,12 | -0,89% | 11,00 | 11,33 | 11,11 | 11,12 | 11,25 | 362 | 5.456.401 |
| 14/8/2024 | 11,59 | 11,22 | -4,10% | 11,10 | 11,59 | 11,21 | 11,15 | 11,22 | 439 | 6.572.931 |
| 13/8/2024 | 11,99 | 11,70 | +0,09% | 11,41 | 11,99 | 11,62 | 11,63 | 11,70 | 243 | 2.970.585 |
| 12/8/2024 | 11,68 | 11,69 | +0,78% | 11,52 | 11,98 | 11,77 | 11,52 | 11,69 | 254 | 3.832.737 |
| 9/8/2024 | 11,54 | 11,60 | +0,52% | 11,50 | 11,75 | 11,64 | 11,60 | 11,73 | 170 | 2.205.988 |
| 8/8/2024 | 11,29 | 11,54 | +1,14% | 11,29 | 11,64 | 11,46 | 11,38 | 11,51 | 178 | 2.474.187 |
| 7/8/2024 | 11,20 | 11,41 | +0,71% | 11,20 | 11,41 | 11,32 | 11,31 | 11,41 | 197 | 2.589.188 |
| 6/8/2024 | 11,30 | 11,33 | -0,09% | 11,18 | 11,39 | 11,29 | 11,22 | 11,34 | 267 | 2.789.729 |
| 5/8/2024 | 11,20 | 11,34 | -1,05% | 11,10 | 11,45 | 11,35 | 11,30 | 11,34 | 259 | 3.534.703 |
| 2/8/2024 | 11,42 | 11,46 | +0,35% | 11,25 | 11,46 | 11,39 | 11,37 | 11,53 | 192 | 2.114.481 |
| 1/8/2024 | 11,71 | 11,42 | -1,13% | 11,29 | 11,93 | 11,54 | 11,27 | 11,42 | 228 | 2.540.922 |
| 31/7/2024 | 11,50 | 11,55 | +2,67% | 11,30 | 11,55 | 11,45 | 11,47 | 11,55 | 198 | 2.533.524 |
| 30/7/2024 | 11,77 | 11,25 | -2,51% | 11,25 | 11,77 | 11,45 | 11,29 | 11,39 | 224 | 2.546.314 |
| 29/7/2024 | 11,85 | 11,54 | -3,43% | 11,49 | 11,97 | 11,69 | 11,54 | 11,70 | 285 | 2.742.415 |
| 26/7/2024 | 11,74 | 11,95 | +1,44% | 11,72 | 11,95 | 11,78 | 11,82 | 11,97 | 170 | 2.081.606 |
| 25/7/2024 | 11,90 | 11,78 | -1,75% | 11,51 | 12,00 | 11,80 | 11,75 | 11,78 | 202 | 2.282.652 |
| 24/7/2024 | 12,06 | 11,99 | -1,15% | 11,94 | 12,12 | 12,00 | 11,95 | 12,00 | 190 | 1.662.050 |
| 23/7/2024 | 12,41 | 12,13 | -4,26% | 12,10 | 12,65 | 12,19 | 12,12 | 12,13 | 213 | 2.887.163 |
| 22/7/2024 | 12,17 | 12,67 | +3,85% | 12,06 | 12,67 | 12,20 | 12,26 | 12,69 | 218 | 2.653.624 |
| 19/7/2024 | 12,59 | 12,20 | -2,40% | 12,00 | 12,77 | 12,34 | 12,19 | 12,34 | 144 | 2.508.926 |
| 18/7/2024 | 12,73 | 12,50 | -2,04% | 12,50 | 12,89 | 12,66 | 12,50 | 12,63 | 193 | 2.256.123 |
| 17/7/2024 | 12,68 | 12,76 | +0,24% | 12,62 | 12,78 | 12,71 | 12,74 | 12,76 | 129 | 1.741.618 |
| 16/7/2024 | 12,75 | 12,73 | +0,32% | 12,61 | 12,84 | 12,74 | 12,69 | 12,74 | 192 | 2.255.070 |
| 15/7/2024 | 12,80 | 12,69 | -0,94% | 12,50 | 12,96 | 12,76 | 12,56 | 12,69 | 275 | 3.216.711 |
| 12/7/2024 | 12,74 | 12,81 | +0,39% | 12,63 | 12,92 | 12,74 | 12,72 | 12,81 | 185 | 1.733.888 |
| 11/7/2024 | 12,62 | 12,76 | +1,35% | 12,52 | 12,76 | 12,64 | 12,61 | 12,76 | 169 | 1.758.337 |
| 10/7/2024 | 12,72 | 12,59 | +0,64% | 12,52 | 12,95 | 12,69 | 12,59 | 12,71 | 269 | 3.117.189 |
| 9/7/2024 | 12,43 | 12,51 | +0,81% | 12,35 | 12,72 | 12,48 | 12,51 | 12,71 | 164 | 1.861.698 |
| 8/7/2024 | 12,45 | 12,41 | -0,24% | 12,30 | 12,53 | 12,41 | 12,41 | 12,50 | 263 | 3.006.896 |
| 5/7/2024 | 12,40 | 12,44 | +0,16% | 12,31 | 12,71 | 12,53 | 12,44 | 12,53 | 209 | 1.914.254 |
| 4/7/2024 | 12,28 | 12,42 | +0,08% | 12,28 | 12,98 | 12,45 | 12,42 | 13,00 | 188 | 1.806.556 |
| 3/7/2024 | 12,29 | 12,41 | +2,82% | 12,26 | 12,45 | 12,34 | 12,33 | 12,41 | 316 | 3.847.991 |
| 2/7/2024 | 12,16 | 12,07 | -0,49% | 12,07 | 12,46 | 12,25 | 12,07 | 12,25 | 232 | 2.714.787 |
| 1/7/2024 | 11,70 | 12,13 | +3,32% | 11,70 | 12,46 | 12,18 | 12,13 | 12,30 | 338 | 5.696.854 |
| 28/6/2024 | 11,73 | 11,74 | +0,26% | 11,58 | 11,82 | 11,68 | 11,71 | 11,74 | 2.121 | 97.195.654 |
| 27/6/2024 | 11,36 | 11,71 | +2,81% | 11,36 | 11,72 | 11,60 | 11,62 | 11,71 | 4.226 | 270.968.159 |
| 26/6/2024 | 11,33 | 11,39 | +0,80% | 11,31 | 11,45 | 11,36 | 11,36 | 11,43 | 217 | 2.770.610 |
| 25/6/2024 | 11,22 | 11,30 | +1,07% | 11,15 | 11,41 | 11,33 | 11,30 | 11,34 | 206 | 2.917.014 |
| 24/6/2024 | 11,53 | 11,18 | -2,78% | 11,18 | 11,82 | 11,48 | 11,18 | 11,41 | 280 | 4.660.058 |
| 21/6/2024 | 11,28 | 11,50 | +2,68% | 11,20 | 11,50 | 11,36 | 11,40 | 11,50 | 247 | 3.709.701 |
| 20/6/2024 | 11,13 | 11,20 | +0,72% | 11,13 | 11,23 | 11,18 | 11,20 | 11,23 | 168 | 2.296.663 |
| 19/6/2024 | 11,07 | 11,12 | +0,45% | 10,90 | 11,13 | 11,03 | 11,06 | 11,12 | 331 | 5.555.813 |
| 18/6/2024 | 11,04 | 11,07 | -0,72% | 11,03 | 11,19 | 11,07 | 11,04 | 11,07 | 290 | 4.657.986 |
| 17/6/2024 | 11,02 | 11,15 | +1,36% | 11,01 | 11,16 | 11,07 | 11,08 | 11,15 | 197 | 2.936.512 |
| 14/6/2024 | 11,06 | 11,00 | -0,09% | 11,00 | 11,19 | 11,06 | 11,00 | 11,09 | 196 | 3.953.858 |
| 13/6/2024 | 11,05 | 11,01 | -1,26% | 11,01 | 11,20 | 11,08 | 11,01 | 11,05 | 188 | 2.618.354 |
| 12/6/2024 | 11,23 | 11,15 | -0,45% | 11,10 | 11,30 | 11,18 | 11,15 | 11,16 | 185 | 2.333.834 |
| 11/6/2024 | 11,15 | 11,20 | +0,09% | 11,14 | 11,30 | 11,21 | 11,20 | 11,28 | 192 | 2.129.209 |
| 10/6/2024 | 11,30 | 11,19 | -0,97% | 11,09 | 11,32 | 11,20 | 11,16 | 11,19 | 383 | 4.762.570 |
| 7/6/2024 | 11,43 | 11,30 | -0,96% | 11,30 | 11,58 | 11,35 | 11,30 | 11,33 | 280 | 3.320.626 |
| 6/6/2024 | 11,38 | 11,41 | -0,52% | 11,25 | 11,49 | 11,35 | 11,36 | 11,43 | 266 | 3.486.821 |
| 5/6/2024 | 11,39 | 11,47 | -0,17% | 11,35 | 11,47 | 11,40 | 11,38 | 11,47 | 254 | 3.345.986 |
| 4/6/2024 | 11,66 | 11,49 | -0,95% | 11,42 | 11,67 | 11,56 | 11,40 | 11,50 | 256 | 3.657.448 |
| 3/6/2024 | 11,70 | 11,60 | -2,85% | 11,57 | 11,71 | 11,63 | 11,60 | 11,61 | 337 | 4.519.902 |
| 31/5/2024 | 11,90 | 11,94 | +0,93% | 11,61 | 11,97 | 11,72 | 11,61 | 11,95 | 389 | 3.576.035 |
| 29/5/2024 | 11,99 | 11,83 | -1,00% | 11,83 | 12,01 | 11,90 | 11,83 | 11,86 | 257 | 3.370.525 |
| 28/5/2024 | 12,09 | 11,95 | -0,91% | 11,95 | 12,17 | 12,03 | 11,95 | 11,99 | 204 | 2.713.169 |
| 27/5/2024 | 12,20 | 12,06 | -1,23% | 12,05 | 12,21 | 12,10 | 12,06 | 12,09 | 222 | 2.746.611 |
| 24/5/2024 | 12,22 | 12,21 | -0,08% | 12,07 | 12,29 | 12,16 | 12,12 | 12,21 | 207 | 2.198.767 |
| 23/5/2024 | 12,15 | 12,22 | +0,58% | 12,08 | 12,25 | 12,16 | 12,12 | 12,22 | 203 | 2.705.644 |
| 22/5/2024 | 12,22 | 12,15 | -0,57% | 12,14 | 12,26 | 12,19 | 12,15 | 12,19 | 254 | 3.298.206 |
| 21/5/2024 | 12,23 | 12,22 | -0,16% | 12,16 | 12,31 | 12,21 | 12,19 | 12,22 | 187 | 2.404.034 |
| 20/5/2024 | 12,17 | 12,24 | +0,82% | 12,09 | 12,32 | 12,19 | 12,19 | 12,24 | 290 | 3.489.446 |
| 17/5/2024 | 12,26 | 12,14 | -0,33% | 12,05 | 12,34 | 12,15 | 12,11 | 12,14 | 290 | 3.796.390 |
| 16/5/2024 | 12,11 | 12,18 | +1,08% | 12,11 | 12,39 | 12,24 | 12,20 | 12,31 | 264 | 2.401.797 |
| 15/5/2024 | 12,09 | 12,05 | -0,82% | 11,99 | 12,58 | 12,15 | 12,05 | 12,06 | 252 | 3.286.969 |
| 14/5/2024 | 12,09 | 12,15 | +0,66% | 12,09 | 12,25 | 12,15 | 12,15 | 12,25 | 212 | 2.355.493 |
| 13/5/2024 | 12,00 | 12,07 | +0,84% | 11,96 | 12,26 | 12,11 | 12,08 | 12,25 | 287 | 3.231.455 |
| 10/5/2024 | 11,97 | 11,97 | +0,25% | 11,90 | 12,17 | 12,02 | 11,97 | 12,05 | 235 | 3.036.685 |
| 9/5/2024 | 11,98 | 11,94 | -1,24% | 11,88 | 12,17 | 11,99 | 11,94 | 12,06 | 272 | 5.038.612 |
| 8/5/2024 | 12,00 | 12,09 | +1,00% | 11,80 | 12,32 | 11,99 | 11,95 | 12,09 | 437 | 6.859.835 |
| 7/5/2024 | 12,37 | 11,97 | -3,16% | 11,95 | 12,37 | 12,11 | 11,97 | 12,05 | 512 | 5.879.170 |
| 6/5/2024 | 12,55 | 12,36 | -1,67% | 12,35 | 12,62 | 12,48 | 12,35 | 12,48 | 420 | 5.283.785 |
| 3/5/2024 | 12,57 | 12,57 | -0,08% | 12,53 | 12,75 | 12,60 | 12,57 | 12,60 | 280 | 3.937.924 |
| 2/5/2024 | 12,68 | 12,58 | -2,78% | 11,90 | 12,89 | 12,60 | 12,50 | 12,58 | 339 | 4.617.690 |
| 30/4/2024 | 12,88 | 12,94 | +1,09% | 12,83 | 12,99 | 12,90 | 12,94 | 12,98 | 271 | 3.138.198 |
| 29/4/2024 | 12,88 | 12,80 | -0,54% | 12,80 | 12,88 | 12,83 | 12,81 | 12,85 | 246 | 3.560.411 |
| 26/4/2024 | 12,94 | 12,87 | -0,46% | 12,85 | 13,18 | 12,91 | 12,87 | 12,88 | 241 | 3.510.224 |
| 25/4/2024 | 12,94 | 12,93 | -0,61% | 12,90 | 13,01 | 12,94 | 12,90 | 12,97 | 251 | 2.840.533 |
| 24/4/2024 | 13,12 | 13,01 | +0,46% | 12,92 | 13,35 | 13,01 | 12,94 | 13,11 | 180 | 2.829.004 |
| 23/4/2024 | 13,12 | 12,95 | -1,07% | 12,93 | 13,18 | 13,07 | 12,95 | 13,07 | 197 | 3.024.229 |
| 22/4/2024 | 13,08 | 13,09 | +0,69% | 13,00 | 13,45 | 13,18 | 13,09 | 13,28 | 231 | 2.905.021 |
| 19/4/2024 | 12,93 | 13,00 | +0,78% | 12,93 | 13,50 | 13,19 | 13,00 | 13,08 | 184 | 2.898.800 |
| 18/4/2024 | 13,03 | 12,90 | -0,77% | 12,89 | 13,18 | 12,97 | 12,90 | 12,93 | 218 | 2.853.865 |
| 17/4/2024 | 13,05 | 13,00 | -0,84% | 13,00 | 13,24 | 13,06 | 13,00 | 13,03 | 295 | 3.414.987 |
| 16/4/2024 | 13,04 | 13,11 | +0,54% | 12,90 | 13,13 | 13,01 | 13,07 | 13,11 | 268 | 3.153.727 |
| 15/4/2024 | 13,36 | 13,04 | -2,18% | 13,00 | 13,36 | 13,13 | 13,04 | 13,21 | 431 | 5.555.182 |
| 12/4/2024 | 13,35 | 13,33 | -2,56% | 13,30 | 13,61 | 13,41 | 13,31 | 13,33 | 285 | 3.728.324 |
| 11/4/2024 | 13,64 | 13,68 | -0,58% | 13,40 | 13,69 | 13,54 | 13,43 | 13,68 | 248 | 3.503.895 |
| 10/4/2024 | 13,79 | 13,76 | -0,29% | 13,60 | 13,92 | 13,75 | 13,64 | 13,76 | 393 | 5.624.410 |
| 9/4/2024 | 13,55 | 13,80 | +1,55% | 13,40 | 13,80 | 13,60 | 13,63 | 13,80 | 280 | 3.625.998 |
| 8/4/2024 | 13,16 | 13,59 | +2,80% | 13,10 | 13,59 | 13,26 | 13,55 | 13,59 | 548 | 7.585.561 |
| 5/4/2024 | 13,10 | 13,22 | +0,92% | 13,07 | 13,34 | 13,19 | 13,18 | 13,22 | 364 | 5.496.113 |
| 4/4/2024 | 13,12 | 13,10 | -0,08% | 13,06 | 13,46 | 13,19 | 13,10 | 13,21 | 771 | 19.720.893 |
| 3/4/2024 | 13,31 | 13,11 | -1,28% | 13,10 | 13,40 | 13,21 | 13,11 | 13,20 | 902 | 21.959.361 |
| 2/4/2024 | 13,61 | 13,28 | -2,99% | 13,13 | 13,61 | 13,36 | 13,24 | 13,28 | 1.173 | 26.193.787 |
| 1/4/2024 | 13,77 | 13,69 | -0,15% | 13,31 | 13,92 | 13,53 | 13,56 | 13,73 | 3.098 | 78.388.311 |
| 28/3/2024 | 13,60 | 13,71 | -0,87% | 13,41 | 13,81 | 13,62 | 13,69 | 13,71 | 1.135 | 27.443.376 |
| 27/3/2024 | 13,57 | 13,83 | +1,02% | 13,36 | 13,83 | 13,52 | 13,53 | 13,85 | 419 | 5.489.422 |
| 26/3/2024 | 13,43 | 13,69 | +1,71% | 13,43 | 13,74 | 13,64 | 13,60 | 13,69 | 1.814 | 65.504.586 |
| 25/3/2024 | 14,04 | 13,46 | -4,13% | 13,46 | 14,13 | 14,00 | 13,46 | 13,51 | 2.689 | 71.559.785 |
| 22/3/2024 | 14,02 | 14,04 | -0,21% | 13,95 | 14,08 | 14,03 | 13,99 | 14,04 | 855 | 23.391.971 |
| 21/3/2024 | 14,18 | 14,07 | -0,57% | 14,04 | 14,25 | 14,12 | 14,07 | 14,09 | 1.659 | 58.134.917 |
| 20/3/2024 | 14,11 | 14,15 | +0,50% | 14,00 | 14,19 | 14,06 | 14,15 | 14,20 | 1.033 | 32.023.097 |
| 19/3/2024 | 14,02 | 14,08 | +1,37% | 13,99 | 14,25 | 14,09 | 14,00 | 14,08 | 259 | 3.317.070 |
| 18/3/2024 | 13,85 | 13,89 | +0,51% | 13,82 | 14,41 | 13,95 | 13,87 | 14,04 | 403 | 3.808.332 |
| 15/3/2024 | 13,82 | 13,82 | 0,00% | 13,82 | 14,07 | 13,91 | 13,81 | 13,82 | 331 | 3.780.754 |
| 14/3/2024 | 13,96 | 13,82 | -1,00% | 13,60 | 14,09 | 13,87 | 13,81 | 13,95 | 404 | 5.179.708 |
| 13/3/2024 | 14,06 | 13,96 | -0,71% | 13,90 | 14,16 | 14,01 | 13,91 | 13,96 | 371 | 5.318.613 |
| 12/3/2024 | 14,13 | 14,06 | 0,00% | 14,00 | 14,15 | 14,07 | 14,04 | 14,06 | 274 | 3.011.147 |
| 11/3/2024 | 14,17 | 14,06 | -0,78% | 14,01 | 14,17 | 14,07 | 14,06 | 14,09 | 325 | 4.770.772 |
| 8/3/2024 | 14,06 | 14,17 | +0,78% | 14,02 | 14,30 | 14,12 | 0,00 | 0,00 | 352 | 4.535.057 |
| 7/3/2024 | 14,15 | 14,06 | -0,42% | 14,00 | 14,21 | 14,11 | 14,04 | 14,06 | 319 | 4.010.370 |
| 6/3/2024 | 14,17 | 14,12 | -0,21% | 14,12 | 14,32 | 14,18 | 14,12 | 14,16 | 296 | 3.997.795 |
| 5/3/2024 | 14,22 | 14,15 | -0,56% | 14,13 | 14,35 | 14,19 | 14,15 | 14,19 | 310 | 4.605.779 |
| 4/3/2024 | 14,26 | 14,23 | +0,14% | 14,15 | 14,51 | 14,23 | 14,18 | 14,23 | 382 | 5.112.846 |
| 1/3/2024 | 14,15 | 14,21 | +0,42% | 14,10 | 14,38 | 14,27 | 14,21 | 14,30 | 353 | 3.897.477 |
| 29/2/2024 | 14,25 | 14,15 | -0,77% | 14,05 | 14,47 | 14,20 | 14,12 | 14,15 | 406 | 5.417.414 |
| 28/2/2024 | 14,27 | 14,26 | +0,07% | 14,15 | 14,50 | 14,23 | 14,23 | 14,27 | 327 | 4.320.986 |
| 27/2/2024 | 14,08 | 14,25 | +1,14% | 14,08 | 14,27 | 14,15 | 14,25 | 14,26 | 285 | 2.950.298 |
| 26/2/2024 | 14,17 | 14,09 | -1,26% | 14,09 | 14,24 | 14,15 | 14,09 | 14,12 | 357 | 4.147.818 |
| 23/2/2024 | 14,28 | 14,27 | -0,07% | 14,08 | 14,29 | 14,19 | 0,00 | 0,00 | 358 | 3.742.556 |
| 22/2/2024 | 14,19 | 14,28 | +0,63% | 14,16 | 14,30 | 14,23 | 14,21 | 14,30 | 266 | 3.207.937 |
| 21/2/2024 | 14,26 | 14,19 | -0,49% | 14,19 | 14,53 | 14,30 | 14,19 | 14,22 | 327 | 3.190.702 |
| 20/2/2024 | 14,25 | 14,26 | +0,28% | 14,15 | 14,45 | 14,27 | 14,23 | 14,28 | 389 | 3.887.643 |
| 19/2/2024 | 14,31 | 14,22 | -0,56% | 14,20 | 14,55 | 14,30 | 14,20 | 14,31 | 384 | 4.247.278 |
| 16/2/2024 | 14,30 | 14,30 | +0,35% | 14,25 | 14,45 | 14,35 | 14,30 | 14,45 | 280 | 3.827.031 |
| 15/2/2024 | 14,06 | 14,25 | +1,57% | 14,01 | 14,34 | 14,16 | 14,25 | 14,35 | 375 | 4.113.630 |
| 14/2/2024 | 14,14 | 14,03 | -1,82% | 14,00 | 14,19 | 14,10 | 14,03 | 14,15 | 407 | 5.261.802 |
| 9/2/2024 | 14,34 | 14,29 | +0,07% | 14,16 | 14,46 | 14,29 | 0,00 | 0,00 | 347 | 4.415.393 |
| 8/2/2024 | 14,64 | 14,28 | -0,56% | 14,15 | 14,64 | 14,27 | 14,25 | 14,28 | 404 | 4.790.871 |
| 7/2/2024 | 14,34 | 14,36 | +0,21% | 14,23 | 14,48 | 14,36 | 14,34 | 14,74 | 337 | 4.342.378 |
| 6/2/2024 | 14,21 | 14,33 | +0,99% | 14,18 | 14,39 | 14,33 | 14,25 | 14,39 | 330 | 4.072.195 |
| 5/2/2024 | 14,31 | 14,19 | -1,11% | 14,17 | 14,36 | 14,25 | 14,19 | 14,24 | 425 | 5.913.231 |
| 2/2/2024 | 14,31 | 14,35 | +0,49% | 14,27 | 14,49 | 14,34 | 14,30 | 14,35 | 312 | 4.545.942 |
| 1/2/2024 | 14,54 | 14,28 | -2,46% | 14,28 | 14,57 | 14,40 | 14,28 | 14,50 | 335 | 4.607.802 |
| 31/1/2024 | 14,48 | 14,64 | +1,10% | 14,40 | 14,79 | 14,63 | 14,54 | 14,64 | 305 | 3.828.548 |
| 30/1/2024 | 14,56 | 14,48 | -0,21% | 14,40 | 14,77 | 14,49 | 14,43 | 14,48 | 303 | 4.332.027 |
| 29/1/2024 | 14,57 | 14,51 | -0,48% | 14,50 | 14,60 | 14,54 | 14,51 | 14,57 | 401 | 4.657.134 |
| 26/1/2024 | 14,59 | 14,58 | 0,00% | 14,56 | 14,80 | 14,61 | 14,56 | 14,65 | 304 | 4.338.133 |
| 25/1/2024 | 14,66 | 14,58 | -0,61% | 14,56 | 14,76 | 14,62 | 14,58 | 14,66 | 271 | 3.237.567 |
| 24/1/2024 | 14,88 | 14,67 | -1,48% | 14,64 | 14,98 | 14,79 | 14,67 | 14,83 | 284 | 4.083.990 |
| 23/1/2024 | 14,71 | 14,89 | +0,27% | 14,63 | 14,89 | 14,75 | 14,78 | 14,89 | 350 | 5.341.679 |
| 22/1/2024 | 14,99 | 14,85 | -0,34% | 14,65 | 14,99 | 14,84 | 14,68 | 14,86 | 401 | 4.839.429 |
| 19/1/2024 | 14,78 | 14,90 | +2,05% | 14,55 | 15,10 | 14,75 | 14,90 | 15,05 | 316 | 4.082.143 |
| 18/1/2024 | 14,80 | 14,60 | -1,82% | 14,57 | 14,83 | 14,68 | 14,59 | 14,69 | 336 | 4.591.713 |
| 17/1/2024 | 14,90 | 14,87 | -0,54% | 14,50 | 15,00 | 14,74 | 14,76 | 14,87 | 390 | 6.495.507 |
| 16/1/2024 | 15,07 | 14,95 | -0,73% | 14,95 | 15,24 | 15,06 | 14,95 | 15,02 | 359 | 5.554.165 |
| 15/1/2024 | 15,28 | 15,06 | -0,92% | 14,93 | 15,28 | 15,03 | 15,00 | 15,06 | 390 | 6.018.953 |
| 12/1/2024 | 15,00 | 15,20 | +1,47% | 15,00 | 15,30 | 15,15 | 15,10 | 15,20 | 268 | 3.984.047 |
| 11/1/2024 | 15,00 | 14,98 | +0,33% | 14,83 | 15,16 | 14,96 | 14,98 | 15,12 | 322 | 4.573.316 |
| 10/1/2024 | 15,15 | 14,93 | -2,03% | 14,93 | 15,16 | 15,03 | 14,92 | 14,95 | 336 | 4.801.484 |
| 9/1/2024 | 15,19 | 15,24 | +0,20% | 15,00 | 15,24 | 15,10 | 15,12 | 15,24 | 373 | 5.362.899 |
| 8/1/2024 | 15,19 | 15,21 | -0,13% | 15,07 | 15,46 | 15,22 | 15,19 | 15,21 | 494 | 6.030.826 |
| 5/1/2024 | 15,28 | 15,23 | -0,13% | 15,06 | 15,39 | 15,24 | 15,18 | 15,23 | 358 | 5.678.927 |
| 4/1/2024 | 15,06 | 15,25 | +1,73% | 15,03 | 15,33 | 15,16 | 15,25 | 15,31 | 338 | 4.930.700 |
| 3/1/2024 | 15,03 | 14,99 | +1,28% | 14,70 | 15,23 | 14,97 | 14,90 | 14,99 | 429 | 5.536.038 |
| 2/1/2024 | 15,09 | 14,80 | -1,14% | 14,72 | 15,27 | 15,04 | 14,80 | 14,98 | 631 | 7.614.422 |
| 28/12/2023 | 15,00 | 14,97 | -0,13% | 14,94 | 15,08 | 15,00 | 14,96 | 15,00 | 396 | 5.782.791 |
| 27/12/2023 | 14,96 | 14,99 | -0,46% | 14,87 | 15,00 | 14,93 | 14,94 | 14,99 | 327 | 5.224.211 |
| 26/12/2023 | 15,16 | 15,06 | -0,59% | 14,91 | 15,29 | 15,09 | 14,93 | 15,08 | 416 | 5.415.764 |
| 22/12/2023 | 15,50 | 15,15 | -1,62% | 15,09 | 15,50 | 15,31 | 15,15 | 15,29 | 2.159 | 91.265.871 |
| 21/12/2023 | 15,50 | 15,40 | 0,00% | 15,30 | 15,50 | 15,40 | 15,30 | 15,41 | 548 | 13.230.909 |
| 20/12/2023 | 15,28 | 15,40 | +1,18% | 15,16 | 15,42 | 15,35 | 15,35 | 15,40 | 3.384 | 120.611.338 |
| 19/12/2023 | 15,25 | 15,22 | -0,20% | 15,10 | 15,40 | 15,28 | 15,22 | 15,35 | 1.628 | 57.963.832 |
| 18/12/2023 | 14,71 | 15,25 | +3,60% | 14,71 | 15,34 | 14,87 | 15,25 | 15,37 | 1.960 | 67.772.763 |
| 15/12/2023 | 14,79 | 14,72 | -0,67% | 14,65 | 14,90 | 14,76 | 14,68 | 14,72 | 803 | 21.617.111 |
| 14/12/2023 | 14,61 | 14,82 | +1,44% | 14,61 | 14,97 | 14,83 | 14,76 | 14,84 | 426 | 8.200.405 |
| 13/12/2023 | 14,37 | 14,61 | +1,53% | 14,36 | 14,65 | 14,54 | 14,57 | 14,61 | 579 | 12.795.763 |
| 12/12/2023 | 14,50 | 14,39 | +0,77% | 14,31 | 14,50 | 14,39 | 14,36 | 14,39 | 307 | 4.000.644 |
| 11/12/2023 | 14,33 | 14,28 | -0,07% | 14,21 | 14,34 | 14,30 | 14,28 | 14,34 | 478 | 7.567.993 |
| 8/12/2023 | 14,19 | 14,29 | +0,28% | 14,19 | 14,40 | 14,26 | 14,25 | 14,34 | 431 | 7.850.991 |
| 7/12/2023 | 14,20 | 14,25 | +0,42% | 14,14 | 14,34 | 14,20 | 14,19 | 14,25 | 490 | 8.039.283 |
| 6/12/2023 | 14,35 | 14,19 | -1,39% | 14,18 | 14,45 | 14,30 | 14,17 | 14,19 | 449 | 6.926.020 |
| 5/12/2023 | 14,36 | 14,39 | +0,84% | 14,28 | 14,44 | 14,36 | 14,29 | 14,39 | 392 | 6.199.743 |
| 4/12/2023 | 14,36 | 14,27 | -0,49% | 14,27 | 14,49 | 14,35 | 14,27 | 14,38 | 665 | 13.528.353 |
| 1/12/2023 | 14,39 | 14,34 | -0,07% | 14,28 | 14,47 | 14,37 | 14,34 | 14,43 | 515 | 10.647.492 |
| 30/11/2023 | 14,42 | 14,35 | -0,07% | 14,30 | 14,49 | 14,39 | 14,35 | 14,49 | 499 | 9.768.223 |
| 29/11/2023 | 14,61 | 14,36 | -0,28% | 14,35 | 14,61 | 14,45 | 14,36 | 14,43 | 313 | 5.269.688 |
| 28/11/2023 | 14,31 | 14,40 | +0,63% | 14,30 | 14,53 | 14,42 | 14,40 | 14,50 | 312 | 6.453.096 |
| 27/11/2023 | 14,45 | 14,31 | -0,97% | 14,31 | 14,52 | 14,41 | 14,31 | 14,46 | 410 | 6.934.166 |
| 24/11/2023 | 14,78 | 14,45 | -1,16% | 14,42 | 14,78 | 14,55 | 14,42 | 14,51 | 327 | 5.717.775 |
| 23/11/2023 | 14,42 | 14,62 | +1,46% | 14,40 | 14,62 | 14,51 | 14,60 | 14,65 | 270 | 4.196.620 |
| 22/11/2023 | 14,44 | 14,41 | +0,14% | 14,37 | 14,51 | 14,43 | 14,41 | 14,46 | 369 | 6.723.083 |
| 21/11/2023 | 14,49 | 14,39 | -0,42% | 14,31 | 14,49 | 14,40 | 14,36 | 14,39 | 438 | 5.440.557 |
| 20/11/2023 | 14,47 | 14,45 | -0,34% | 14,35 | 14,58 | 14,48 | 14,39 | 14,45 | 463 | 7.464.959 |
| 17/11/2023 | 14,65 | 14,50 | -0,89% | 14,27 | 14,65 | 14,46 | 14,45 | 14,53 | 603 | 9.684.748 |
| 16/11/2023 | 14,80 | 14,63 | -0,54% | 14,57 | 14,88 | 14,71 | 14,62 | 14,68 | 554 | 8.450.486 |
| 14/11/2023 | 14,69 | 14,71 | +1,66% | 14,45 | 14,94 | 14,71 | 14,60 | 14,71 | 374 | 6.731.790 |
| 13/11/2023 | 14,40 | 14,47 | +0,70% | 14,35 | 14,53 | 14,40 | 14,41 | 14,47 | 449 | 6.404.762 |
| 10/11/2023 | 14,28 | 14,37 | +0,56% | 14,19 | 14,49 | 14,32 | 14,33 | 14,37 | 369 | 5.021.497 |
| 9/11/2023 | 14,28 | 14,29 | -0,07% | 14,15 | 14,73 | 14,32 | 14,19 | 14,29 | 490 | 6.294.029 |
| 8/11/2023 | 15,09 | 14,30 | -6,04% | 14,28 | 15,09 | 14,52 | 14,30 | 14,32 | 890 | 12.820.523 |
| 7/11/2023 | 15,02 | 15,22 | +1,26% | 14,91 | 15,35 | 15,10 | 15,17 | 15,22 | 322 | 3.991.571 |
| 6/11/2023 | 15,27 | 15,03 | -1,89% | 14,89 | 15,30 | 15,07 | 14,95 | 15,03 | 442 | 5.553.924 |
| 3/11/2023 | 15,00 | 15,32 | +3,30% | 14,66 | 15,35 | 14,94 | 15,00 | 15,35 | 379 | 5.456.887 |
| 1/11/2023 | 14,74 | 14,83 | +0,75% | 14,58 | 14,84 | 14,68 | 14,72 | 14,83 | 283 | 4.085.155 |
| 31/10/2023 | 14,79 | 14,72 | +0,62% | 14,56 | 14,81 | 14,72 | 14,61 | 14,72 | 265 | 3.421.550 |
| 30/10/2023 | 14,88 | 14,63 | -1,68% | 14,59 | 15,04 | 14,74 | 14,58 | 14,63 | 430 | 6.734.232 |
| 27/10/2023 | 15,18 | 14,88 | -1,91% | 14,80 | 15,40 | 15,05 | 14,84 | 15,25 | 345 | 4.958.867 |
| 26/10/2023 | 15,24 | 15,17 | -0,13% | 15,05 | 15,49 | 15,25 | 15,10 | 15,17 | 268 | 4.945.653 |
| 25/10/2023 | 15,75 | 15,19 | -1,87% | 14,75 | 15,75 | 15,12 | 15,08 | 15,28 | 360 | 6.009.233 |
| 24/10/2023 | 15,59 | 15,48 | -0,06% | 15,41 | 15,79 | 15,61 | 15,44 | 15,49 | 221 | 2.703.824 |
| 23/10/2023 | 15,22 | 15,49 | +1,11% | 15,04 | 15,70 | 15,43 | 15,46 | 15,57 | 329 | 4.113.527 |
| 20/10/2023 | 15,66 | 15,32 | -0,84% | 15,03 | 15,68 | 15,30 | 15,16 | 15,43 | 331 | 4.657.791 |
| 19/10/2023 | 15,23 | 15,45 | +1,31% | 15,23 | 15,73 | 15,50 | 15,37 | 15,60 | 261 | 4.086.677 |
| 18/10/2023 | 15,51 | 15,25 | -0,85% | 15,25 | 15,75 | 15,39 | 15,25 | 15,32 | 302 | 4.109.976 |
| 17/10/2023 | 15,25 | 15,38 | +0,13% | 15,24 | 15,61 | 15,41 | 15,28 | 15,38 | 264 | 4.113.652 |
| 16/10/2023 | 15,37 | 15,36 | -0,58% | 15,25 | 15,86 | 15,55 | 15,36 | 15,62 | 358 | 4.334.627 |
| 13/10/2023 | 15,77 | 15,45 | -1,72% | 15,31 | 15,84 | 15,63 | 15,34 | 15,45 | 297 | 5.373.710 |
| 11/10/2023 | 16,30 | 15,72 | -2,66% | 15,72 | 16,49 | 15,98 | 15,72 | 15,99 | 287 | 4.700.309 |
| 10/10/2023 | 15,23 | 16,15 | +5,97% | 15,22 | 16,31 | 15,81 | 16,12 | 16,15 | 339 | 5.469.575 |
| 9/10/2023 | 15,05 | 15,24 | +0,59% | 14,93 | 15,27 | 15,09 | 15,19 | 15,24 | 384 | 5.658.682 |
| 6/10/2023 | 15,22 | 15,15 | -0,39% | 14,88 | 15,29 | 15,03 | 15,02 | 15,15 | 366 | 6.214.901 |
| 5/10/2023 | 15,23 | 15,21 | -0,46% | 15,11 | 15,40 | 15,22 | 15,16 | 15,21 | 272 | 3.816.007 |
| 4/10/2023 | 15,13 | 15,28 | +0,99% | 15,00 | 15,46 | 15,23 | 15,24 | 15,28 | 210 | 3.141.563 |
| 3/10/2023 | 15,41 | 15,13 | -2,45% | 15,12 | 15,51 | 15,29 | 15,13 | 15,19 | 328 | 4.572.356 |
| 2/10/2023 | 15,88 | 15,51 | -2,39% | 15,39 | 15,91 | 15,62 | 15,50 | 15,69 | 292 | 3.721.553 |
| 29/9/2023 | 15,53 | 15,89 | +2,71% | 15,53 | 15,94 | 15,77 | 15,87 | 15,89 | 262 | 3.332.612 |
| 28/9/2023 | 15,45 | 15,47 | +0,06% | 15,21 | 15,70 | 15,49 | 15,56 | 15,58 | 205 | 2.965.902 |
| 27/9/2023 | 15,60 | 15,46 | -0,71% | 15,12 | 15,66 | 15,39 | 15,34 | 15,50 | 188 | 2.970.449 |
| 26/9/2023 | 15,40 | 15,57 | +0,45% | 15,36 | 15,60 | 15,49 | 15,44 | 15,58 | 217 | 2.728.552 |
| 25/9/2023 | 15,95 | 15,50 | -2,58% | 15,41 | 15,95 | 15,63 | 15,49 | 15,80 | 275 | 3.190.132 |
| 22/9/2023 | 15,98 | 15,91 | -0,81% | 15,67 | 16,19 | 15,99 | 15,88 | 15,98 | 252 | 3.571.810 |
| 21/9/2023 | 16,17 | 16,04 | -1,11% | 15,95 | 16,22 | 16,08 | 16,03 | 16,10 | 229 | 3.191.350 |
| 20/9/2023 | 16,10 | 16,22 | +0,93% | 16,05 | 16,46 | 16,30 | 16,15 | 16,43 | 282 | 4.737.763 |
| 19/9/2023 | 16,50 | 16,07 | -1,59% | 16,03 | 16,50 | 16,20 | 16,10 | 16,25 | 270 | 4.954.811 |
| 18/9/2023 | 16,39 | 16,33 | +0,74% | 16,11 | 16,62 | 16,39 | 16,33 | 16,39 | 383 | 5.776.051 |
| 15/9/2023 | 16,39 | 16,21 | -1,22% | 15,91 | 16,55 | 16,21 | 16,19 | 16,21 | 234 | 4.200.517 |
| 14/9/2023 | 16,25 | 16,41 | +0,80% | 16,19 | 16,70 | 16,38 | 16,40 | 16,41 | 267 | 5.300.150 |
| 13/9/2023 | 16,05 | 16,28 | +3,69% | 15,91 | 16,50 | 16,22 | 16,19 | 16,35 | 303 | 5.779.766 |
| 12/9/2023 | 15,35 | 15,70 | +2,61% | 15,24 | 15,92 | 15,67 | 15,70 | 15,88 | 349 | 6.470.253 |
| 11/9/2023 | 15,19 | 15,30 | +0,72% | 15,16 | 15,42 | 15,30 | 15,30 | 15,43 | 324 | 4.007.147 |
| 8/9/2023 | 15,20 | 15,19 | -0,26% | 15,12 | 15,30 | 15,20 | 15,19 | 15,26 | 309 | 3.048.471 |
| 6/9/2023 | 15,18 | 15,23 | -0,85% | 15,14 | 15,40 | 15,26 | 15,23 | 15,30 | 344 | 4.923.511 |
| 5/9/2023 | 15,28 | 15,36 | -0,26% | 15,02 | 15,40 | 15,29 | 15,26 | 15,39 | 336 | 5.535.293 |
| 4/9/2023 | 15,48 | 15,40 | +0,13% | 15,14 | 15,70 | 15,45 | 15,28 | 15,41 | 382 | 5.396.439 |
| 1/9/2023 | 15,00 | 15,38 | +2,19% | 15,00 | 15,40 | 15,16 | 15,26 | 15,38 | 324 | 4.382.090 |
| 31/8/2023 | 15,34 | 15,05 | -2,08% | 15,00 | 15,36 | 15,10 | 15,00 | 15,05 | 345 | 5.242.171 |
| 30/8/2023 | 15,28 | 15,37 | +0,85% | 15,23 | 15,45 | 15,35 | 15,30 | 15,37 | 294 | 4.663.940 |
| 29/8/2023 | 15,02 | 15,24 | +1,74% | 15,02 | 15,35 | 15,20 | 15,24 | 15,26 | 266 | 3.455.035 |
| 28/8/2023 | 14,75 | 14,98 | +1,70% | 14,74 | 15,12 | 14,93 | 14,98 | 15,07 | 356 | 5.120.670 |
| 25/8/2023 | 14,85 | 14,73 | -0,54% | 14,73 | 14,88 | 14,78 | 14,73 | 14,78 | 249 | 3.327.997 |
| 24/8/2023 | 14,83 | 14,81 | -0,13% | 14,79 | 14,97 | 14,88 | 14,77 | 14,82 | 284 | 3.841.422 |
| 23/8/2023 | 14,99 | 14,83 | +0,07% | 14,71 | 14,99 | 14,83 | 14,83 | 14,90 | 323 | 6.055.705 |
| 22/8/2023 | 14,82 | 14,82 | -0,40% | 14,73 | 14,99 | 14,83 | 14,82 | 14,93 | 314 | 5.088.326 |
| 21/8/2023 | 14,98 | 14,88 | -0,13% | 14,71 | 14,99 | 14,86 | 14,85 | 14,88 | 456 | 6.780.385 |
| 18/8/2023 | 14,93 | 14,90 | +0,81% | 14,70 | 15,04 | 14,89 | 14,90 | 15,13 | 357 | 6.673.411 |
| 17/8/2023 | 15,17 | 14,78 | -2,70% | 14,63 | 15,18 | 14,82 | 14,65 | 14,78 | 490 | 9.831.737 |
| 16/8/2023 | 15,14 | 15,19 | +0,33% | 15,01 | 15,26 | 15,15 | 15,12 | 15,20 | 355 | 6.255.611 |
| 15/8/2023 | 15,01 | 15,14 | +0,93% | 14,98 | 15,42 | 15,06 | 14,99 | 15,14 | 360 | 5.942.267 |
| 14/8/2023 | 14,98 | 15,00 | +0,27% | 14,83 | 15,46 | 15,10 | 15,00 | 15,18 | 451 | 7.711.084 |
| 11/8/2023 | 15,45 | 14,96 | -1,45% | 14,82 | 15,45 | 15,00 | 14,86 | 15,09 | 432 | 8.380.496 |
| 10/8/2023 | 15,14 | 15,18 | +0,53% | 15,01 | 15,22 | 15,11 | 15,09 | 15,20 | 269 | 4.909.174 |
| 9/8/2023 | 15,44 | 15,10 | -1,95% | 15,07 | 15,44 | 15,26 | 15,10 | 15,14 | 406 | 6.342.460 |
| 8/8/2023 | 15,50 | 15,40 | -1,22% | 15,36 | 15,70 | 15,51 | 15,31 | 15,40 | 406 | 6.927.418 |
| 7/8/2023 | 15,80 | 15,59 | -1,02% | 15,50 | 15,93 | 15,67 | 15,50 | 15,60 | 494 | 8.062.633 |
| 4/8/2023 | 15,79 | 15,75 | +0,96% | 15,72 | 15,98 | 15,86 | 15,75 | 15,82 | 407 | 8.550.463 |
| 3/8/2023 | 15,59 | 15,60 | +0,19% | 15,49 | 15,85 | 15,69 | 15,60 | 15,78 | 414 | 7.407.364 |
| 2/8/2023 | 15,46 | 15,57 | +1,04% | 15,31 | 15,61 | 15,44 | 15,46 | 15,57 | 449 | 8.298.038 |
| 1/8/2023 | 15,10 | 15,41 | +2,73% | 15,00 | 15,53 | 15,29 | 15,41 | 15,46 | 512 | 8.892.686 |
| 31/7/2023 | 14,90 | 15,00 | +0,67% | 14,90 | 15,13 | 14,98 | 14,97 | 15,00 | 462 | 8.095.154 |
| 28/7/2023 | 14,59 | 14,90 | +1,78% | 14,59 | 14,90 | 14,75 | 14,78 | 14,90 | 303 | 5.153.064 |
| 27/7/2023 | 14,65 | 14,64 | -0,61% | 14,50 | 14,81 | 14,66 | 14,64 | 14,65 | 420 | 7.425.361 |
| 26/7/2023 | 15,07 | 14,73 | -0,81% | 14,60 | 15,07 | 14,70 | 14,73 | 14,74 | 531 | 10.748.654 |
| 25/7/2023 | 14,64 | 14,85 | +0,75% | 14,64 | 14,92 | 14,79 | 14,84 | 14,88 | 436 | 8.446.122 |
| 24/7/2023 | 14,52 | 14,74 | +0,89% | 14,45 | 14,74 | 14,57 | 14,65 | 14,74 | 412 | 6.387.007 |
| 21/7/2023 | 14,73 | 14,61 | -0,34% | 14,45 | 14,80 | 14,57 | 14,61 | 14,73 | 481 | 9.171.135 |
| 20/7/2023 | 14,83 | 14,66 | -0,41% | 14,56 | 14,83 | 14,68 | 14,70 | 14,72 | 314 | 4.845.206 |
| 19/7/2023 | 14,70 | 14,72 | +0,27% | 14,57 | 14,79 | 14,62 | 14,61 | 14,74 | 337 | 4.396.827 |
| 18/7/2023 | 14,76 | 14,68 | -0,81% | 14,58 | 14,93 | 14,74 | 14,65 | 14,68 | 436 | 5.607.313 |
| 17/7/2023 | 14,81 | 14,80 | +0,27% | 14,66 | 14,86 | 14,76 | 14,75 | 14,80 | 427 | 5.718.341 |
| 14/7/2023 | 14,89 | 14,76 | -0,54% | 14,65 | 14,90 | 14,78 | 14,76 | 14,81 | 418 | 5.642.269 |
| 13/7/2023 | 15,00 | 14,84 | -0,80% | 14,80 | 15,13 | 14,89 | 14,81 | 14,86 | 413 | 5.581.934 |
| 12/7/2023 | 15,06 | 14,96 | +0,67% | 14,80 | 15,17 | 14,95 | 14,88 | 15,00 | 387 | 5.764.821 |
| 11/7/2023 | 15,15 | 14,86 | -0,80% | 14,82 | 15,15 | 14,92 | 14,87 | 14,92 | 386 | 5.709.966 |
| 10/7/2023 | 15,08 | 14,98 | -1,90% | 14,85 | 15,26 | 15,03 | 14,90 | 14,99 | 477 | 6.647.027 |
| 7/7/2023 | 15,01 | 15,27 | +0,93% | 14,99 | 15,41 | 15,17 | 15,11 | 15,27 | 417 | 5.979.137 |
| 6/7/2023 | 15,27 | 15,13 | -1,05% | 15,03 | 15,46 | 15,15 | 15,05 | 15,13 | 349 | 4.559.180 |
| 5/7/2023 | 15,18 | 15,29 | +1,26% | 15,04 | 15,44 | 15,30 | 15,11 | 15,30 | 331 | 5.582.226 |
| 4/7/2023 | 15,31 | 15,10 | -2,27% | 15,00 | 15,41 | 15,18 | 15,10 | 15,17 | 368 | 5.931.650 |
| 3/7/2023 | 15,31 | 15,45 | +0,98% | 15,13 | 15,45 | 15,33 | 15,39 | 15,45 | 381 | 6.855.514 |
| 30/6/2023 | 14,90 | 15,30 | +2,96% | 14,90 | 15,30 | 15,13 | 15,26 | 15,33 | 273 | 5.543.009 |
| 29/6/2023 | 14,87 | 14,86 | +0,34% | 14,79 | 15,08 | 14,88 | 14,86 | 14,90 | 409 | 8.085.020 |
| 28/6/2023 | 14,93 | 14,81 | -0,67% | 14,80 | 14,99 | 14,88 | 14,80 | 14,93 | 345 | 5.414.727 |
| 27/6/2023 | 15,00 | 14,91 | -0,60% | 14,90 | 15,18 | 14,99 | 14,90 | 14,91 | 350 | 6.910.900 |
| 26/6/2023 | 15,32 | 15,00 | -0,66% | 14,98 | 15,32 | 15,12 | 15,00 | 15,09 | 325 | 5.368.030 |
| 23/6/2023 | 14,99 | 15,10 | +2,03% | 14,76 | 15,36 | 15,11 | 15,00 | 15,10 | 363 | 7.653.640 |
| 22/6/2023 | 14,86 | 14,80 | +0,41% | 14,66 | 14,99 | 14,78 | 14,72 | 14,83 | 386 | 6.439.940 |
| 21/6/2023 | 15,02 | 14,74 | -2,12% | 14,66 | 15,10 | 14,89 | 14,74 | 14,85 | 634 | 8.985.769 |
| 20/6/2023 | 15,18 | 15,06 | +0,40% | 15,00 | 15,18 | 15,07 | 15,00 | 15,11 | 420 | 6.657.989 |
| 19/6/2023 | 15,46 | 15,00 | -1,19% | 15,00 | 15,46 | 15,11 | 15,00 | 15,10 | 530 | 10.618.693 |
| 16/6/2023 | 15,30 | 15,18 | -0,72% | 15,05 | 15,41 | 15,23 | 15,05 | 15,18 | 302 | 5.727.402 |
| 15/6/2023 | 15,18 | 15,29 | +1,59% | 15,01 | 15,29 | 15,15 | 15,25 | 15,29 | 322 | 4.731.594 |
| 14/6/2023 | 15,00 | 15,05 | 0,00% | 14,91 | 15,21 | 15,06 | 15,05 | 15,23 | 328 | 5.337.298 |
| 13/6/2023 | 14,99 | 15,05 | -0,33% | 14,90 | 15,34 | 15,04 | 14,90 | 15,05 | 445 | 7.560.958 |
| 12/6/2023 | 15,23 | 15,10 | -1,44% | 14,94 | 15,48 | 15,17 | 15,01 | 15,10 | 483 | 7.945.159 |
| 9/6/2023 | 15,41 | 15,32 | -0,07% | 15,09 | 15,71 | 15,34 | 15,09 | 15,32 | 493 | 10.517.264 |
| 7/6/2023 | 15,30 | 15,33 | +2,82% | 15,02 | 15,65 | 15,29 | 15,18 | 15,33 | 398 | 6.849.024 |
| 6/6/2023 | 15,04 | 14,91 | +0,27% | 14,91 | 15,28 | 15,07 | 14,91 | 15,00 | 411 | 5.600.441 |
| 5/6/2023 | 15,18 | 14,87 | -2,43% | 14,84 | 15,40 | 14,97 | 14,87 | 15,00 | 464 | 7.389.931 |
| 2/6/2023 | 15,28 | 15,24 | +0,99% | 15,13 | 15,52 | 15,31 | 15,13 | 15,25 | 222 | 4.201.217 |
| 1/6/2023 | 14,87 | 15,09 | +0,80% | 14,64 | 15,29 | 15,01 | 15,09 | 15,12 | 299 | 6.170.380 |
| 31/5/2023 | 15,07 | 14,97 | -1,45% | 14,81 | 15,25 | 14,98 | 14,87 | 14,97 | 369 | 5.600.928 |
| 30/5/2023 | 15,26 | 15,19 | +0,13% | 14,92 | 15,40 | 15,11 | 15,06 | 15,20 | 288 | 6.122.539 |
| 29/5/2023 | 14,90 | 15,17 | +2,50% | 14,81 | 15,29 | 15,07 | 15,10 | 15,28 | 314 | 6.108.676 |
| 26/5/2023 | 14,70 | 14,80 | +1,58% | 14,55 | 14,89 | 14,69 | 14,69 | 14,80 | 258 | 4.216.281 |
| 25/5/2023 | 14,50 | 14,57 | -0,48% | 14,41 | 14,71 | 14,56 | 14,40 | 14,61 | 382 | 4.987.723 |
| 24/5/2023 | 14,66 | 14,64 | -0,88% | 14,22 | 14,90 | 14,57 | 14,40 | 14,65 | 373 | 5.494.474 |
| 23/5/2023 | 14,67 | 14,77 | +0,75% | 14,50 | 14,99 | 14,76 | 14,56 | 14,84 | 372 | 5.731.124 |
| 22/5/2023 | 14,52 | 14,66 | +1,31% | 14,52 | 14,95 | 14,76 | 14,66 | 14,76 | 387 | 4.544.548 |
| 19/5/2023 | 14,89 | 14,47 | -2,82% | 14,30 | 14,89 | 14,67 | 14,48 | 14,65 | 513 | 8.644.588 |
| 18/5/2023 | 14,12 | 14,89 | +7,90% | 13,90 | 14,89 | 14,42 | 14,67 | 14,89 | 496 | 10.765.369 |
| 17/5/2023 | 14,23 | 13,80 | -2,68% | 13,80 | 14,45 | 14,08 | 13,77 | 13,80 | 865 | 15.497.949 |
| 16/5/2023 | 15,30 | 14,18 | -13,01% | 13,95 | 15,37 | 14,40 | 14,17 | 14,18 | 1.633 | 30.129.533 |
| 15/5/2023 | 16,04 | 16,30 | +2,07% | 15,85 | 16,88 | 16,11 | 16,18 | 16,30 | 433 | 6.524.401 |
| 12/5/2023 | 16,47 | 15,97 | -0,81% | 15,93 | 16,47 | 16,07 | 15,97 | 16,20 | 283 | 4.708.383 |
| 11/5/2023 | 16,14 | 16,10 | +1,13% | 15,84 | 16,15 | 16,01 | 16,00 | 16,10 | 325 | 6.271.502 |
| 10/5/2023 | 15,90 | 15,92 | +0,70% | 15,80 | 16,00 | 15,88 | 15,89 | 15,92 | 357 | 5.300.869 |
| 9/5/2023 | 15,73 | 15,81 | +2,00% | 15,54 | 16,00 | 15,80 | 15,77 | 15,90 | 629 | 8.933.973 |
| 8/5/2023 | 15,50 | 15,50 | -0,26% | 15,33 | 15,90 | 15,54 | 15,50 | 15,52 | 449 | 5.767.464 |
| 5/5/2023 | 15,01 | 15,54 | +3,46% | 15,01 | 15,60 | 15,31 | 15,44 | 15,55 | 334 | 5.411.063 |
| 4/5/2023 | 15,39 | 15,02 | -2,47% | 14,83 | 15,53 | 15,06 | 15,02 | 15,11 | 404 | 6.518.512 |
| 3/5/2023 | 15,31 | 15,40 | 0,00% | 15,16 | 15,75 | 15,38 | 15,17 | 15,40 | 328 | 4.881.758 |
| 2/5/2023 | 15,75 | 15,40 | -10,88% | 14,96 | 16,14 | 15,53 | 15,40 | 15,73 | 575 | 9.463.949 |
| 28/4/2023 | 16,70 | 17,28 | +3,35% | 16,57 | 17,28 | 16,93 | 17,15 | 17,28 | 384 | 7.542.330 |
| 27/4/2023 | 16,78 | 16,72 | -0,18% | 16,15 | 16,78 | 16,49 | 16,65 | 16,72 | 312 | 7.711.424 |
| 26/4/2023 | 16,48 | 16,75 | +1,27% | 16,40 | 16,75 | 16,55 | 16,56 | 16,75 | 256 | 4.657.576 |
| 25/4/2023 | 16,63 | 16,54 | -0,90% | 16,36 | 16,70 | 16,52 | 16,49 | 16,54 | 311 | 5.945.747 |
| 24/4/2023 | 16,50 | 16,69 | +1,15% | 16,47 | 16,85 | 16,59 | 16,55 | 16,70 | 349 | 6.479.358 |
| 20/4/2023 | 16,24 | 16,50 | +0,98% | 16,09 | 16,50 | 16,30 | 16,41 | 16,50 | 254 | 5.108.632 |
| 19/4/2023 | 16,97 | 16,34 | -4,33% | 16,21 | 16,97 | 16,50 | 16,23 | 16,34 | 357 | 7.044.774 |
| 18/4/2023 | 17,21 | 17,08 | -1,21% | 16,75 | 17,42 | 17,00 | 16,79 | 16,93 | 423 | 8.152.361 |
| 17/4/2023 | 17,05 | 17,29 | +1,77% | 16,98 | 17,45 | 17,20 | 17,29 | 17,30 | 380 | 7.384.447 |
| 14/4/2023 | 16,85 | 16,99 | +1,92% | 16,48 | 17,04 | 16,88 | 16,99 | 17,01 | 315 | 5.320.617 |
| 13/4/2023 | 16,59 | 16,67 | +0,48% | 16,57 | 16,99 | 16,74 | 16,60 | 16,67 | 343 | 7.035.934 |
| 12/4/2023 | 16,33 | 16,59 | +1,78% | 16,26 | 16,64 | 16,43 | 16,39 | 16,60 | 299 | 6.403.491 |
| 11/4/2023 | 15,94 | 16,30 | +1,88% | 15,71 | 16,45 | 16,18 | 16,20 | 16,30 | 352 | 6.024.948 |
| 10/4/2023 | 15,45 | 16,00 | +2,63% | 15,45 | 16,08 | 15,78 | 15,99 | 16,00 | 414 | 7.234.711 |
| 6/4/2023 | 15,87 | 15,59 | -1,58% | 15,46 | 15,87 | 15,65 | 15,52 | 15,60 | 302 | 5.237.852 |
| 5/4/2023 | 15,69 | 15,84 | -0,38% | 15,48 | 15,99 | 15,72 | 15,67 | 15,84 | 293 | 4.074.188 |
| 4/4/2023 | 16,11 | 15,90 | +0,70% | 15,71 | 16,50 | 15,97 | 15,90 | 16,07 | 347 | 7.253.737 |
| 3/4/2023 | 15,63 | 15,79 | +0,83% | 15,33 | 16,07 | 15,72 | 15,79 | 15,86 | 305 | 5.812.725 |
| 31/3/2023 | 16,03 | 15,66 | -2,06% | 15,54 | 16,44 | 16,05 | 15,66 | 15,90 | 320 | 5.189.589 |
| 30/3/2023 | 15,43 | 15,99 | +3,63% | 15,28 | 16,13 | 15,70 | 15,84 | 15,99 | 262 | 5.527.875 |
| 29/3/2023 | 15,33 | 15,43 | -0,19% | 15,12 | 15,55 | 15,37 | 15,24 | 15,37 | 225 | 4.253.986 |
| 28/3/2023 | 14,82 | 15,46 | +5,75% | 14,54 | 15,46 | 15,07 | 15,22 | 15,46 | 351 | 6.912.136 |
| 27/3/2023 | 14,67 | 14,62 | +1,11% | 14,61 | 14,98 | 14,77 | 14,62 | 14,80 | 279 | 4.369.561 |
| 24/3/2023 | 13,98 | 14,46 | +4,78% | 13,90 | 14,69 | 14,31 | 14,42 | 14,46 | 390 | 8.034.554 |
| 23/3/2023 | 14,30 | 13,80 | -2,75% | 13,75 | 14,51 | 14,00 | 13,79 | 13,80 | 468 | 7.134.307 |
| 22/3/2023 | 14,15 | 14,19 | +0,64% | 13,43 | 14,88 | 14,09 | 14,19 | 14,47 | 612 | 13.552.273 |
| 21/3/2023 | 14,16 | 14,10 | -0,63% | 14,08 | 14,40 | 14,20 | 14,10 | 14,11 | 327 | 5.306.509 |
| 20/3/2023 | 14,34 | 14,19 | +0,21% | 14,05 | 14,39 | 14,18 | 14,06 | 14,19 | 420 | 7.670.858 |
| 17/3/2023 | 14,40 | 14,16 | -0,42% | 14,05 | 14,45 | 14,18 | 14,15 | 14,29 | 311 | 5.634.302 |
| 16/3/2023 | 14,25 | 14,22 | -0,42% | 14,18 | 14,45 | 14,25 | 14,22 | 14,30 | 318 | 4.495.285 |
| 15/3/2023 | 14,21 | 14,28 | -0,56% | 14,00 | 14,36 | 14,17 | 14,16 | 14,28 | 445 | 6.939.702 |
| 14/3/2023 | 14,30 | 14,36 | +0,07% | 14,15 | 14,66 | 14,36 | 14,21 | 14,36 | 428 | 7.525.980 |
| 13/3/2023 | 14,43 | 14,35 | -0,55% | 14,19 | 14,50 | 14,30 | 14,34 | 14,35 | 429 | 7.457.066 |
| 10/3/2023 | 14,70 | 14,43 | -0,14% | 14,19 | 14,70 | 14,30 | 14,32 | 14,40 | 439 | 6.663.999 |
| 9/3/2023 | 14,39 | 14,45 | +1,05% | 14,19 | 14,78 | 14,45 | 14,39 | 14,45 | 463 | 9.819.519 |
| 8/3/2023 | 14,59 | 14,30 | 0,00% | 14,14 | 14,98 | 14,36 | 14,30 | 14,33 | 682 | 13.341.201 |
| 7/3/2023 | 14,37 | 14,30 | -0,69% | 14,05 | 15,44 | 14,36 | 14,30 | 14,43 | 407 | 4.867.794 |
| 6/3/2023 | 14,16 | 14,40 | +2,06% | 14,04 | 14,55 | 14,30 | 14,26 | 14,40 | 469 | 7.925.994 |
| 3/3/2023 | 14,12 | 14,11 | +1,00% | 13,85 | 14,25 | 14,07 | 14,11 | 14,18 | 462 | 6.676.112 |
| 2/3/2023 | 14,13 | 13,97 | -0,92% | 13,73 | 14,57 | 14,17 | 13,67 | 13,99 | 491 | 8.471.748 |
| 1/3/2023 | 14,92 | 14,10 | -4,28% | 14,02 | 14,99 | 14,22 | 14,10 | 14,29 | 563 | 8.694.637 |
| 28/2/2023 | 15,39 | 14,73 | -4,23% | 14,48 | 15,46 | 14,95 | 14,70 | 14,74 | 423 | 6.502.171 |
| 27/2/2023 | 14,97 | 15,38 | +3,57% | 14,67 | 15,55 | 15,18 | 15,26 | 15,38 | 322 | 4.894.183 |
| 24/2/2023 | 14,86 | 14,85 | -0,13% | 14,80 | 14,99 | 14,88 | 14,80 | 14,85 | 266 | 3.621.793 |
| 23/2/2023 | 14,86 | 14,87 | -1,26% | 14,86 | 15,13 | 14,97 | 14,87 | 15,06 | 304 | 3.696.387 |
| 22/2/2023 | 14,97 | 15,06 | -0,26% | 14,51 | 15,10 | 14,91 | 14,91 | 15,09 | 297 | 3.459.260 |
| 17/2/2023 | 15,39 | 15,10 | -2,01% | 14,80 | 15,39 | 14,97 | 14,88 | 15,10 | 317 | 5.733.620 |
| 16/2/2023 | 15,81 | 15,41 | -0,58% | 15,07 | 15,81 | 15,32 | 15,08 | 15,41 | 273 | 4.185.260 |
| 15/2/2023 | 14,85 | 15,50 | +2,31% | 14,80 | 15,69 | 15,20 | 15,27 | 15,50 | 401 | 10.414.853 |
| 14/2/2023 | 15,50 | 15,15 | -1,62% | 14,81 | 15,57 | 15,24 | 14,84 | 15,15 | 307 | 5.214.008 |
| 13/2/2023 | 14,81 | 15,40 | +6,13% | 14,69 | 15,49 | 15,06 | 15,21 | 15,40 | 346 | 5.885.571 |
| 10/2/2023 | 14,47 | 14,51 | -0,41% | 14,32 | 14,80 | 14,47 | 14,71 | 14,80 | 289 | 4.748.851 |
| 9/2/2023 | 15,08 | 14,57 | -2,48% | 14,30 | 15,29 | 14,83 | 14,37 | 14,57 | 462 | 7.294.501 |
| 8/2/2023 | 15,00 | 14,94 | +0,95% | 14,55 | 15,00 | 14,77 | 14,77 | 14,95 | 389 | 6.041.008 |
| 7/2/2023 | 14,89 | 14,80 | -0,47% | 14,80 | 15,03 | 14,91 | 14,80 | 15,00 | 404 | 5.950.091 |
| 6/2/2023 | 15,64 | 14,87 | -4,50% | 14,80 | 15,64 | 15,03 | 14,85 | 14,87 | 579 | 10.951.622 |
| 3/2/2023 | 15,96 | 15,57 | -2,57% | 15,30 | 15,96 | 15,61 | 15,40 | 15,57 | 366 | 7.025.346 |
| 2/2/2023 | 16,01 | 15,98 | +0,13% | 15,52 | 16,32 | 16,00 | 15,63 | 15,98 | 396 | 7.237.936 |
| 1/2/2023 | 16,48 | 15,96 | +2,05% | 15,77 | 16,48 | 16,04 | 15,80 | 15,96 | 396 | 8.464.103 |
| 31/1/2023 | 15,20 | 15,64 | +4,97% | 14,91 | 16,03 | 15,55 | 15,64 | 15,87 | 392 | 7.416.594 |
| 30/1/2023 | 15,25 | 14,90 | -0,33% | 14,85 | 15,31 | 15,00 | 14,90 | 14,99 | 425 | 7.255.861 |
| 27/1/2023 | 15,39 | 14,95 | -1,12% | 14,77 | 15,39 | 14,91 | 14,94 | 14,98 | 405 | 7.347.662 |
| 26/1/2023 | 15,15 | 15,12 | +0,80% | 14,80 | 15,15 | 14,96 | 15,03 | 15,12 | 331 | 6.273.064 |
| 25/1/2023 | 15,42 | 15,00 | -0,86% | 14,59 | 15,42 | 14,98 | 14,93 | 15,00 | 475 | 7.764.264 |
| 24/1/2023 | 15,20 | 15,13 | +1,68% | 14,85 | 15,42 | 15,09 | 14,92 | 15,13 | 527 | 9.776.027 |
| 23/1/2023 | 14,13 | 14,88 | +7,05% | 13,96 | 15,09 | 14,61 | 14,88 | 15,02 | 744 | 14.080.286 |
| 20/1/2023 | 13,40 | 13,90 | +3,73% | 13,40 | 14,00 | 13,79 | 13,90 | 13,95 | 483 | 9.329.704 |
| 19/1/2023 | 12,94 | 13,40 | +3,63% | 12,73 | 13,45 | 13,08 | 13,29 | 13,45 | 376 | 5.574.470 |
| 18/1/2023 | 12,87 | 12,93 | -0,08% | 12,78 | 13,30 | 12,98 | 12,89 | 12,93 | 411 | 6.598.023 |
| 17/1/2023 | 12,24 | 12,94 | +5,89% | 12,07 | 12,94 | 12,46 | 12,66 | 12,94 | 407 | 5.615.054 |
| 16/1/2023 | 12,47 | 12,22 | -0,16% | 12,02 | 12,47 | 12,16 | 12,15 | 12,22 | 510 | 7.164.203 |
| 13/1/2023 | 12,21 | 12,24 | -0,41% | 12,04 | 12,36 | 12,21 | 12,24 | 12,32 | 323 | 4.442.695 |
| 12/1/2023 | 12,28 | 12,29 | 0,00% | 12,14 | 12,43 | 12,29 | 12,18 | 12,29 | 367 | 6.131.227 |
| 11/1/2023 | 12,20 | 12,29 | 0,00% | 12,11 | 12,49 | 12,24 | 12,28 | 12,29 | 304 | 4.487.628 |
| 10/1/2023 | 11,99 | 12,29 | +1,91% | 11,90 | 12,29 | 12,09 | 12,08 | 12,29 | 441 | 6.551.569 |
| 9/1/2023 | 12,08 | 12,06 | +0,50% | 11,69 | 12,10 | 11,96 | 11,96 | 12,06 | 566 | 7.693.661 |
| 6/1/2023 | 12,00 | 12,00 | 0,00% | 11,79 | 12,50 | 12,09 | 11,85 | 12,00 | 657 | 11.076.913 |
| 5/1/2023 | 11,85 | 12,00 | +1,69% | 11,51 | 12,00 | 11,79 | 11,92 | 12,00 | 494 | 7.903.843 |
| 4/1/2023 | 12,00 | 11,80 | -2,80% | 11,65 | 12,35 | 11,92 | 11,75 | 11,80 | 584 | 9.268.366 |
| 3/1/2023 | 12,12 | 12,14 | -0,90% | 11,80 | 12,50 | 12,09 | 11,81 | 12,14 | 464 | 6.968.325 |
| 2/1/2023 | 13,25 | 12,25 | -7,89% | 12,06 | 13,25 | 12,62 | 12,25 | 12,42 | 656 | 10.188.738 |
| 29/12/2022 | 13,40 | 13,30 | 0,00% | 13,13 | 13,40 | 13,25 | 13,13 | 13,30 | 311 | 4.755.335 |
| 28/12/2022 | 13,32 | 13,30 | +0,23% | 13,12 | 13,40 | 13,27 | 13,12 | 13,30 | 262 | 3.947.253 |
| 27/12/2022 | 13,30 | 13,27 | +1,53% | 12,92 | 13,35 | 13,15 | 13,10 | 13,27 | 273 | 4.926.857 |
| 26/12/2022 | 13,10 | 13,07 | +1,63% | 12,76 | 13,30 | 13,08 | 13,01 | 13,07 | 274 | 4.736.833 |
| 23/12/2022 | 12,98 | 12,86 | -1,00% | 12,86 | 13,70 | 13,19 | 12,75 | 13,08 | 257 | 5.226.833 |
| 22/12/2022 | 12,78 | 12,99 | +1,96% | 12,56 | 12,99 | 12,75 | 12,75 | 13,00 | 227 | 4.125.707 |
| 21/12/2022 | 13,07 | 12,74 | -2,52% | 12,64 | 13,12 | 12,77 | 12,74 | 12,82 | 372 | 4.364.744 |
| 20/12/2022 | 12,36 | 13,07 | +5,66% | 12,36 | 13,10 | 12,84 | 12,93 | 13,07 | 272 | 4.151.199 |
| 19/12/2022 | 12,76 | 12,37 | -1,04% | 12,29 | 12,78 | 12,51 | 12,31 | 12,38 | 229 | 3.217.170 |
| 16/12/2022 | 12,98 | 12,50 | -1,73% | 12,07 | 13,05 | 12,48 | 12,26 | 12,50 | 339 | 5.914.758 |
| 15/12/2022 | 12,80 | 12,72 | -1,93% | 12,60 | 13,30 | 12,76 | 12,71 | 12,81 | 228 | 3.767.007 |
| 14/12/2022 | 13,63 | 12,97 | -4,84% | 12,70 | 13,63 | 13,18 | 12,78 | 12,97 | 321 | 6.184.476 |
| 13/12/2022 | 13,65 | 13,63 | +0,22% | 13,45 | 13,88 | 13,58 | 13,45 | 13,63 | 201 | 3.671.289 |
| 12/12/2022 | 13,50 | 13,60 | +1,72% | 13,41 | 13,73 | 13,54 | 13,51 | 13,60 | 204 | 3.085.478 |
| 9/12/2022 | 13,77 | 13,37 | -3,05% | 13,37 | 13,89 | 13,72 | 13,37 | 13,66 | 160 | 2.325.631 |
| 8/12/2022 | 14,28 | 13,79 | -3,09% | 13,70 | 14,28 | 13,86 | 13,70 | 13,80 | 212 | 3.698.480 |
| 7/12/2022 | 14,23 | 14,23 | +0,92% | 13,87 | 14,38 | 14,12 | 14,12 | 14,25 | 206 | 3.248.398 |
| 6/12/2022 | 14,54 | 14,10 | -3,03% | 14,05 | 14,54 | 14,24 | 14,10 | 14,31 | 186 | 3.508.253 |
| 5/12/2022 | 15,25 | 14,54 | -4,34% | 14,36 | 15,25 | 14,68 | 14,35 | 14,54 | 205 | 2.993.292 |
| 2/12/2022 | 14,84 | 15,20 | +2,36% | 14,47 | 15,20 | 14,87 | 14,89 | 15,13 | 148 | 3.462.438 |
| 1/12/2022 | 14,57 | 14,85 | +1,92% | 14,34 | 14,95 | 14,64 | 14,84 | 14,85 | 233 | 4.982.647 |
| 30/11/2022 | 13,93 | 14,57 | +4,59% | 13,80 | 14,57 | 14,17 | 14,29 | 14,58 | 197 | 3.161.923 |
| 29/11/2022 | 13,58 | 13,93 | +1,90% | 13,57 | 14,09 | 13,85 | 13,64 | 13,93 | 187 | 2.955.821 |
| 28/11/2022 | 13,71 | 13,67 | +0,59% | 13,51 | 13,77 | 13,62 | 13,53 | 13,67 | 170 | 3.090.543 |
| 25/11/2022 | 14,04 | 13,59 | -1,88% | 13,52 | 14,04 | 13,67 | 13,68 | 13,69 | 152 | 2.614.189 |
| 24/11/2022 | 13,67 | 13,85 | +3,36% | 13,42 | 13,86 | 13,68 | 13,66 | 13,86 | 88 | 1.271.047 |
| 23/11/2022 | 13,58 | 13,40 | -0,15% | 13,36 | 13,67 | 13,47 | 13,40 | 13,61 | 161 | 2.703.241 |
| 22/11/2022 | 13,87 | 13,42 | -1,40% | 13,39 | 13,98 | 13,52 | 13,59 | 13,67 | 238 | 3.293.097 |
| 21/11/2022 | 13,81 | 13,61 | -0,66% | 13,51 | 14,18 | 13,83 | 13,77 | 13,78 | 198 | 3.041.994 |
| 18/11/2022 | 13,83 | 13,70 | +1,11% | 13,55 | 14,40 | 13,91 | 13,50 | 13,84 | 244 | 4.487.793 |
| 17/11/2022 | 14,24 | 13,55 | -2,94% | 13,24 | 14,24 | 13,56 | 13,40 | 13,55 | 353 | 5.941.939 |
| 16/11/2022 | 14,25 | 13,96 | +0,22% | 13,65 | 14,56 | 14,27 | 13,96 | 14,25 | 347 | 7.155.908 |
| 14/11/2022 | 13,27 | 13,93 | +4,34% | 13,10 | 14,22 | 13,39 | 13,70 | 13,93 | 239 | 3.341.213 |
| 11/11/2022 | 13,24 | 13,35 | -1,04% | 12,39 | 14,32 | 13,43 | 13,25 | 13,38 | 294 | 5.968.610 |
| 10/11/2022 | 14,15 | 13,49 | -5,99% | 12,90 | 15,00 | 13,46 | 13,25 | 13,49 | 449 | 7.334.312 |
| 9/11/2022 | 14,73 | 14,35 | -2,05% | 13,80 | 14,76 | 14,28 | 14,08 | 14,35 | 372 | 6.127.156 |
| 8/11/2022 | 14,80 | 14,65 | -0,88% | 14,51 | 14,99 | 14,72 | 14,65 | 14,75 | 286 | 4.852.253 |
| 7/11/2022 | 15,41 | 14,78 | -4,40% | 14,70 | 15,45 | 14,91 | 14,70 | 14,78 | 329 | 5.282.401 |
| 4/11/2022 | 15,10 | 15,46 | +4,39% | 14,97 | 15,48 | 15,20 | 15,27 | 15,46 | 247 | 4.751.020 |
| 3/11/2022 | 14,78 | 14,81 | -0,67% | 14,53 | 15,20 | 14,92 | 14,81 | 15,20 | 288 | 5.569.036 |
| 1/11/2022 | 14,83 | 14,91 | +0,68% | 14,46 | 15,13 | 14,71 | 14,70 | 14,92 | 368 | 6.487.827 |
| 31/10/2022 | 14,98 | 14,81 | -8,18% | 14,51 | 15,30 | 14,89 | 14,81 | 15,05 | 487 | 10.675.201 |
| 28/10/2022 | 15,60 | 16,13 | +4,81% | 15,16 | 16,13 | 15,48 | 16,12 | 16,13 | 228 | 4.402.419 |
| 27/10/2022 | 15,94 | 15,39 | +0,39% | 15,12 | 15,94 | 15,34 | 15,39 | 15,64 | 177 | 4.332.036 |
| 26/10/2022 | 16,18 | 15,33 | -4,60% | 14,85 | 16,18 | 15,53 | 15,23 | 15,33 | 394 | 7.466.971 |
| 25/10/2022 | 16,39 | 16,07 | -2,25% | 16,01 | 16,39 | 16,20 | 16,07 | 16,18 | 170 | 2.739.818 |
| 24/10/2022 | 16,21 | 16,44 | +3,33% | 15,96 | 16,50 | 16,22 | 16,42 | 16,49 | 184 | 3.490.693 |
| 21/10/2022 | 16,05 | 15,91 | -0,87% | 15,81 | 16,27 | 15,99 | 15,95 | 16,21 | 270 | 5.340.977 |
| 20/10/2022 | 16,10 | 16,05 | -0,31% | 15,75 | 16,28 | 15,96 | 15,81 | 16,05 | 300 | 4.990.377 |
| 19/10/2022 | 16,19 | 16,10 | 0,00% | 16,03 | 16,34 | 16,17 | 16,04 | 16,10 | 196 | 3.916.731 |
| 18/10/2022 | 16,10 | 16,10 | -0,06% | 15,94 | 16,36 | 16,11 | 16,10 | 16,11 | 241 | 4.294.940 |
| 17/10/2022 | 16,25 | 16,11 | -0,56% | 15,94 | 16,79 | 16,27 | 16,00 | 16,30 | 254 | 5.016.690 |
| 14/10/2022 | 16,88 | 16,20 | -5,21% | 16,08 | 17,29 | 16,74 | 16,19 | 16,52 | 234 | 3.686.553 |
| 13/10/2022 | 17,23 | 17,09 | -0,81% | 16,72 | 18,32 | 17,01 | 16,80 | 17,09 | 246 | 3.714.725 |
| 11/10/2022 | 17,03 | 17,23 | +1,06% | 16,63 | 17,79 | 17,01 | 17,23 | 17,25 | 158 | 2.648.031 |
| 10/10/2022 | 17,07 | 17,05 | -0,06% | 16,54 | 17,07 | 16,71 | 17,04 | 17,19 | 269 | 3.074.568 |
| 7/10/2022 | 16,82 | 17,06 | +1,01% | 16,69 | 17,20 | 16,86 | 16,80 | 17,63 | 216 | 2.952.020 |
| 6/10/2022 | 16,81 | 16,89 | +0,24% | 16,71 | 17,23 | 16,92 | 16,76 | 16,88 | 173 | 3.151.277 |
| 5/10/2022 | 17,24 | 16,85 | -1,81% | 16,60 | 17,24 | 16,89 | 16,85 | 16,99 | 167 | 3.074.327 |
| 4/10/2022 | 17,32 | 17,16 | +0,06% | 16,80 | 18,60 | 17,48 | 17,16 | 17,50 | 186 | 3.532.599 |
| 3/10/2022 | 17,15 | 17,15 | +1,36% | 16,61 | 17,58 | 17,13 | 17,15 | 17,20 | 207 | 3.773.453 |
| 30/9/2022 | 16,31 | 16,92 | +3,80% | 16,01 | 17,19 | 16,74 | 16,85 | 17,17 | 170 | 2.445.215 |
| 29/9/2022 | 16,39 | 16,30 | -0,06% | 16,00 | 16,46 | 16,18 | 16,06 | 16,30 | 165 | 3.102.656 |
| 28/9/2022 | 16,81 | 16,31 | -3,03% | 16,20 | 16,81 | 16,42 | 16,39 | 16,50 | 225 | 3.826.073 |
| 27/9/2022 | 17,16 | 16,82 | -1,52% | 16,52 | 17,37 | 16,71 | 16,64 | 16,82 | 224 | 4.072.996 |
| 26/9/2022 | 17,08 | 17,08 | +1,85% | 16,73 | 17,08 | 16,95 | 16,94 | 17,08 | 255 | 4.157.407 |
| 23/9/2022 | 17,20 | 16,77 | -2,33% | 16,77 | 17,20 | 16,90 | 16,77 | 16,99 | 249 | 4.125.688 |
| 22/9/2022 | 16,92 | 17,17 | +2,20% | 16,75 | 17,19 | 16,95 | 17,00 | 17,18 | 219 | 3.785.705 |
| 21/9/2022 | 17,09 | 16,80 | -2,55% | 16,80 | 17,21 | 16,99 | 16,80 | 17,00 | 243 | 3.783.246 |
| 20/9/2022 | 17,45 | 17,24 | -2,05% | 17,02 | 17,81 | 17,27 | 17,23 | 17,25 | 228 | 3.436.466 |
| 19/9/2022 | 17,38 | 17,60 | +2,62% | 17,01 | 17,61 | 17,26 | 17,60 | 17,99 | 248 | 5.242.367 |
| 16/9/2022 | 17,80 | 17,15 | -3,65% | 17,14 | 17,80 | 17,34 | 17,14 | 17,26 | 225 | 3.821.285 |
| 15/9/2022 | 17,89 | 17,80 | -0,56% | 17,37 | 17,90 | 17,70 | 17,63 | 17,80 | 181 | 3.428.799 |
| 14/9/2022 | 17,77 | 17,90 | -1,21% | 17,70 | 17,96 | 17,84 | 17,75 | 17,90 | 131 | 2.572.759 |
| 13/9/2022 | 17,97 | 18,12 | +0,17% | 17,70 | 18,49 | 17,90 | 17,78 | 18,15 | 169 | 2.831.430 |
| 12/9/2022 | 17,94 | 18,09 | +0,33% | 17,63 | 18,39 | 17,90 | 17,85 | 18,09 | 313 | 3.788.683 |
| 9/9/2022 | 17,98 | 18,03 | +0,45% | 17,81 | 18,40 | 18,10 | 17,86 | 18,25 | 146 | 2.719.221 |
| 8/9/2022 | 17,88 | 17,95 | +0,39% | 17,54 | 18,23 | 17,76 | 17,80 | 17,95 | 234 | 3.799.671 |
| 6/9/2022 | 17,89 | 17,88 | -0,28% | 17,53 | 18,23 | 17,70 | 17,64 | 17,92 | 175 | 3.327.412 |
| 5/9/2022 | 18,14 | 17,93 | -4,01% | 17,60 | 18,50 | 17,93 | 17,93 | 18,31 | 328 | 6.751.405 |
| 2/9/2022 | 18,01 | 18,68 | +5,54% | 17,94 | 18,68 | 18,19 | 18,14 | 18,68 | 160 | 3.180.399 |
| 1/9/2022 | 18,08 | 17,70 | -1,88% | 17,56 | 18,25 | 17,90 | 17,70 | 18,01 | 223 | 5.420.521 |
| 31/8/2022 | 19,38 | 18,04 | -5,05% | 18,00 | 19,49 | 18,43 | 18,04 | 18,40 | 319 | 6.511.217 |
| 30/8/2022 | 18,69 | 19,00 | +5,73% | 18,69 | 19,64 | 19,16 | 19,00 | 19,27 | 175 | 3.969.006 |
| 29/8/2022 | 19,02 | 17,97 | -4,47% | 17,97 | 19,36 | 19,11 | 17,97 | 19,24 | 205 | 4.074.803 |
| 26/8/2022 | 19,00 | 18,81 | +1,95% | 18,81 | 19,42 | 19,16 | 18,81 | 19,27 | 159 | 4.332.727 |
| 25/8/2022 | 18,17 | 18,45 | -0,22% | 18,17 | 19,34 | 19,12 | 18,45 | 19,23 | 299 | 9.312.601 |
| 24/8/2022 | 18,40 | 18,49 | +0,43% | 18,12 | 18,49 | 18,25 | 18,17 | 18,18 | 149 | 3.120.295 |
| 23/8/2022 | 18,26 | 18,41 | +1,15% | 18,08 | 18,42 | 18,24 | 18,41 | 18,42 | 152 | 2.830.439 |
| 22/8/2022 | 17,95 | 18,20 | +2,30% | 17,66 | 19,22 | 17,93 | 18,20 | 19,14 | 210 | 4.349.641 |
| 19/8/2022 | 18,53 | 17,79 | -3,68% | 17,79 | 18,55 | 18,17 | 17,95 | 18,35 | 250 | 5.303.842 |
| 18/8/2022 | 19,00 | 18,47 | +0,11% | 18,47 | 19,30 | 18,75 | 18,47 | 18,85 | 189 | 4.179.411 |
| 17/8/2022 | 19,21 | 18,45 | -3,25% | 18,45 | 19,27 | 19,09 | 18,45 | 19,15 | 244 | 4.830.688 |
| 16/8/2022 | 18,90 | 19,07 | +1,44% | 18,89 | 19,24 | 19,05 | 19,07 | 19,20 | 216 | 4.090.278 |
| 15/8/2022 | 19,10 | 18,80 | +1,02% | 18,30 | 19,33 | 19,04 | 18,80 | 19,00 | 251 | 5.305.956 |
| 12/8/2022 | 18,77 | 18,61 | +1,42% | 18,61 | 19,19 | 18,99 | 18,61 | 19,00 | 238 | 5.657.497 |
| 11/8/2022 | 18,60 | 18,35 | -1,92% | 18,35 | 19,09 | 18,79 | 18,35 | 18,77 | 258 | 5.301.451 |
| 10/8/2022 | 19,34 | 18,71 | -3,06% | 18,71 | 19,34 | 18,94 | 18,71 | 19,34 | 319 | 6.701.014 |
| 9/8/2022 | 20,19 | 19,30 | -1,88% | 19,16 | 20,31 | 19,44 | 19,30 | 19,67 | 335 | 8.077.721 |
| 8/8/2022 | 19,48 | 19,67 | +3,25% | 19,33 | 20,24 | 19,80 | 19,67 | 20,25 | 271 | 6.174.569 |
| 5/8/2022 | 19,45 | 19,05 | -2,36% | 19,05 | 19,80 | 19,43 | 19,05 | 19,60 | 283 | 6.661.200 |
| 4/8/2022 | 19,01 | 19,51 | +5,46% | 18,95 | 19,60 | 19,31 | 19,45 | 19,59 | 195 | 4.494.954 |
| 3/8/2022 | 19,03 | 18,50 | +0,54% | 18,43 | 19,33 | 19,14 | 18,42 | 19,39 | 152 | 3.113.686 |
| 2/8/2022 | 19,20 | 18,40 | -2,80% | 18,40 | 19,55 | 19,01 | 18,40 | 19,16 | 216 | 4.969.101 |
| 1/8/2022 | 18,62 | 18,93 | +1,45% | 18,51 | 19,46 | 19,09 | 18,93 | 19,20 | 260 | 6.574.797 |
| 29/7/2022 | 18,74 | 18,66 | +0,32% | 18,66 | 19,01 | 18,85 | 18,66 | 18,95 | 225 | 5.034.135 |
| 28/7/2022 | 18,95 | 18,60 | -2,77% | 18,60 | 19,22 | 18,97 | 18,60 | 18,67 | 182 | 4.365.279 |
| 27/7/2022 | 17,83 | 19,13 | +7,77% | 17,83 | 19,19 | 18,76 | 18,90 | 19,13 | 167 | 4.658.967 |
| 26/7/2022 | 18,55 | 17,75 | -1,39% | 17,75 | 18,64 | 18,40 | 17,75 | 18,62 | 187 | 3.512.842 |
| 25/7/2022 | 17,99 | 18,00 | +3,15% | 17,99 | 18,63 | 18,36 | 18,00 | 18,63 | 175 | 3.460.036 |
| 22/7/2022 | 18,36 | 17,45 | -6,33% | 17,45 | 18,39 | 18,02 | 17,45 | 18,13 | 227 | 4.367.906 |
| 21/7/2022 | 17,67 | 18,63 | +5,14% | 17,50 | 18,63 | 17,81 | 18,10 | 18,63 | 196 | 3.419.827 |
| 20/7/2022 | 17,31 | 17,72 | +2,84% | 17,15 | 17,72 | 17,48 | 17,71 | 17,79 | 145 | 3.286.282 |
| 19/7/2022 | 16,91 | 17,23 | +0,12% | 16,91 | 17,48 | 17,15 | 17,23 | 17,38 | 173 | 3.766.569 |
| 18/7/2022 | 16,99 | 17,21 | +2,14% | 16,73 | 17,25 | 17,10 | 17,01 | 17,21 | 222 | 3.931.476 |
| 15/7/2022 | 16,96 | 16,85 | -1,98% | 16,75 | 17,21 | 16,95 | 16,80 | 16,85 | 199 | 4.210.757 |
| 14/7/2022 | 17,14 | 17,19 | +1,12% | 16,86 | 17,35 | 17,01 | 17,00 | 17,20 | 178 | 3.657.666 |
| 13/7/2022 | 17,68 | 17,00 | -2,19% | 17,00 | 17,68 | 17,27 | 17,00 | 17,40 | 167 | 3.215.203 |
| 12/7/2022 | 17,79 | 17,38 | +3,58% | 16,77 | 17,79 | 17,08 | 17,14 | 17,39 | 137 | 2.318.112 |
| 11/7/2022 | 17,46 | 16,78 | -2,44% | 16,59 | 17,49 | 16,82 | 16,65 | 17,25 | 190 | 4.016.961 |
| 8/7/2022 | 17,53 | 17,20 | +0,41% | 16,99 | 17,74 | 17,22 | 17,00 | 17,46 | 179 | 4.105.442 |
| 7/7/2022 | 16,78 | 17,13 | +3,50% | 16,78 | 17,75 | 17,32 | 17,13 | 17,50 | 253 | 4.629.944 |
| 6/7/2022 | 16,50 | 16,55 | +2,41% | 16,31 | 17,00 | 16,75 | 16,26 | 16,85 | 151 | 2.795.401 |
| 5/7/2022 | 16,69 | 16,16 | -4,94% | 16,15 | 16,98 | 16,42 | 16,26 | 16,40 | 195 | 3.997.647 |
| 4/7/2022 | 16,94 | 17,00 | +1,01% | 16,71 | 17,29 | 17,04 | 16,83 | 17,12 | 151 | 2.290.530 |
| 1/7/2022 | 16,62 | 16,83 | +1,32% | 16,20 | 17,30 | 16,68 | 16,82 | 16,96 | 234 | 3.766.941 |
| 30/6/2022 | 16,80 | 16,61 | -0,84% | 16,15 | 16,80 | 16,43 | 16,36 | 16,62 | 250 | 4.181.580 |
| 29/6/2022 | 16,95 | 16,75 | -2,90% | 16,74 | 17,14 | 16,85 | 16,70 | 16,99 | 163 | 3.275.548 |
| 28/6/2022 | 17,13 | 17,25 | -0,81% | 16,83 | 17,44 | 17,06 | 16,95 | 17,25 | 185 | 3.964.577 |
| 27/6/2022 | 17,02 | 17,39 | +1,05% | 17,02 | 17,62 | 17,31 | 17,19 | 17,39 | 256 | 3.926.901 |
| 24/6/2022 | 16,90 | 17,21 | +2,81% | 16,73 | 17,23 | 17,08 | 17,14 | 17,15 | 186 | 4.077.418 |
| 23/6/2022 | 16,98 | 16,74 | -1,47% | 16,68 | 17,01 | 16,83 | 16,73 | 16,90 | 125 | 2.897.501 |
| 22/6/2022 | 16,70 | 16,99 | 0,00% | 16,52 | 16,99 | 16,79 | 16,75 | 16,99 | 196 | 3.971.375 |
| 21/6/2022 | 17,03 | 16,99 | +1,74% | 16,42 | 17,25 | 16,91 | 16,69 | 17,00 | 243 | 5.603.089 |
| 20/6/2022 | 17,21 | 16,70 | -6,44% | 16,60 | 17,58 | 16,88 | 16,70 | 16,83 | 281 | 5.364.372 |
| 17/6/2022 | 18,15 | 17,85 | -0,83% | 17,00 | 18,83 | 17,27 | 17,09 | 17,85 | 382 | 7.351.690 |
| 15/6/2022 | 17,73 | 18,00 | +1,69% | 17,56 | 18,00 | 17,83 | 17,75 | 18,00 | 213 | 4.271.070 |
| 14/6/2022 | 17,98 | 17,70 | -1,88% | 17,54 | 18,02 | 17,72 | 17,57 | 18,89 | 260 | 5.732.263 |
| 13/6/2022 | 18,98 | 18,04 | -1,80% | 17,50 | 18,98 | 17,85 | 17,92 | 18,30 | 284 | 7.039.327 |
| 10/6/2022 | 18,53 | 18,37 | -3,77% | 17,93 | 18,74 | 18,29 | 18,29 | 18,90 | 182 | 5.456.125 |
| 9/6/2022 | 18,85 | 19,09 | -0,37% | 18,42 | 19,09 | 18,69 | 18,60 | 19,10 | 185 | 4.510.694 |
| 8/6/2022 | 19,49 | 19,16 | -1,34% | 18,66 | 19,85 | 19,07 | 18,85 | 19,27 | 364 | 7.011.208 |
| 7/6/2022 | 19,90 | 19,42 | -3,48% | 19,10 | 19,98 | 19,41 | 19,34 | 19,42 | 279 | 7.791.186 |
| 6/6/2022 | 19,78 | 20,12 | -0,05% | 19,77 | 20,30 | 19,96 | 19,90 | 20,19 | 168 | 3.159.067 |
| 3/6/2022 | 20,48 | 20,13 | -2,00% | 20,10 | 20,50 | 20,30 | 20,13 | 20,50 | 195 | 4.374.582 |
| 2/6/2022 | 20,16 | 20,54 | -0,05% | 20,06 | 20,98 | 20,36 | 20,38 | 20,45 | 148 | 4.105.461 |
| 1/6/2022 | 20,38 | 20,55 | +0,34% | 19,65 | 20,55 | 19,99 | 20,13 | 20,49 | 231 | 6.507.058 |
| 31/5/2022 | 20,90 | 20,48 | -1,87% | 20,05 | 21,02 | 20,41 | 20,09 | 21,00 | 202 | 5.697.687 |
| 30/5/2022 | 20,90 | 20,87 | +0,38% | 20,65 | 21,11 | 20,83 | 20,70 | 20,96 | 92 | 2.501.845 |
| 27/5/2022 | 20,15 | 20,79 | +1,51% | 20,15 | 20,79 | 20,44 | 20,50 | 20,80 | 128 | 2.668.416 |
| 26/5/2022 | 20,46 | 20,48 | +1,34% | 20,17 | 20,67 | 20,31 | 20,19 | 21,00 | 125 | 3.800.996 |
| 25/5/2022 | 20,34 | 20,21 | -2,04% | 20,16 | 20,74 | 20,36 | 20,22 | 20,62 | 112 | 3.062.546 |
| 24/5/2022 | 20,50 | 20,63 | -1,24% | 19,94 | 20,91 | 20,28 | 20,21 | 20,63 | 161 | 3.933.452 |
| 23/5/2022 | 20,56 | 20,89 | +1,06% | 20,35 | 20,89 | 20,58 | 20,49 | 20,84 | 113 | 2.683.982 |
| 20/5/2022 | 20,03 | 20,67 | +0,54% | 20,03 | 21,00 | 20,49 | 20,19 | 20,67 | 128 | 2.930.745 |
| 19/5/2022 | 20,41 | 20,56 | -0,15% | 20,07 | 20,60 | 20,34 | 20,21 | 20,57 | 130 | 3.444.104 |
| 18/5/2022 | 20,69 | 20,59 | -0,29% | 20,01 | 20,75 | 20,38 | 20,29 | 20,30 | 172 | 3.384.043 |
| 17/5/2022 | 21,50 | 20,65 | -2,46% | 20,61 | 21,50 | 20,96 | 20,61 | 21,08 | 186 | 4.244.828 |
| 16/5/2022 | 20,82 | 21,17 | +0,86% | 20,65 | 21,28 | 20,96 | 20,93 | 21,17 | 187 | 4.376.151 |
| 13/5/2022 | 22,33 | 20,99 | +1,94% | 20,70 | 22,33 | 20,94 | 20,83 | 21,24 | 129 | 3.654.366 |
| 12/5/2022 | 20,97 | 20,59 | -1,53% | 19,97 | 21,98 | 20,50 | 20,39 | 20,60 | 200 | 4.550.562 |
| 11/5/2022 | 22,16 | 20,91 | -6,90% | 20,75 | 23,38 | 21,59 | 21,16 | 22,37 | 271 | 7.212.092 |
| 10/5/2022 | 23,48 | 22,46 | -3,61% | 22,00 | 23,48 | 22,37 | 22,08 | 23,00 | 112 | 3.903.743 |
| 9/5/2022 | 23,16 | 23,30 | -5,25% | 22,66 | 23,37 | 22,93 | 22,67 | 23,30 | 138 | 3.229.609 |
| 6/5/2022 | 23,69 | 24,59 | -0,04% | 23,09 | 24,59 | 23,57 | 23,49 | 24,59 | 133 | 3.296.252 |
| 5/5/2022 | 24,16 | 24,60 | +0,41% | 23,60 | 24,60 | 24,04 | 23,80 | 24,60 | 86 | 2.630.477 |
| 4/5/2022 | 23,87 | 24,50 | +3,64% | 22,95 | 24,50 | 23,73 | 24,50 | 24,57 | 107 | 3.596.151 |
| 3/5/2022 | 24,00 | 23,64 | -9,77% | 23,38 | 24,00 | 23,77 | 23,36 | 23,88 | 122 | 3.647.016 |
| 2/5/2022 | 23,93 | 24,08 | +0,54% | 23,05 | 24,08 | 23,44 | 23,26 | 24,08 | 157 | 5.226.934 |
| 29/4/2022 | 23,76 | 23,95 | +0,21% | 23,64 | 24,20 | 23,88 | 23,93 | 23,95 | 219 | 7.952.242 |
| 28/4/2022 | 23,48 | 23,90 | +1,92% | 23,07 | 23,92 | 23,55 | 23,57 | 23,90 | 93 | 3.928.317 |
| 27/4/2022 | 23,00 | 23,45 | +1,25% | 21,95 | 23,53 | 23,11 | 23,45 | 23,49 | 118 | 3.495.104 |
| 26/4/2022 | 23,07 | 23,16 | +1,80% | 22,73 | 23,28 | 23,01 | 22,80 | 23,16 | 116 | 2.821.864 |
| 25/4/2022 | 23,04 | 22,75 | -1,26% | 22,00 | 23,29 | 22,48 | 22,64 | 22,75 | 152 | 4.872.169 |
| 22/4/2022 | 23,50 | 23,04 | -2,78% | 22,18 | 23,50 | 22,57 | 22,50 | 23,04 | 175 | 4.897.268 |
| 20/4/2022 | 24,00 | 23,70 | -9,54% | 23,05 | 24,14 | 23,52 | 23,35 | 23,70 | 244 | 8.637.767 |
| 19/4/2022 | 25,56 | 26,20 | +3,19% | 25,40 | 26,35 | 25,88 | 26,11 | 26,35 | 296 | 11.127.269 |
| 18/4/2022 | 24,57 | 25,39 | +0,91% | 24,57 | 25,56 | 25,11 | 25,39 | 25,56 | 237 | 9.292.463 |
| 14/4/2022 | 24,51 | 25,16 | +2,69% | 24,15 | 25,16 | 24,57 | 25,16 | 25,20 | 175 | 5.834.898 |
| 13/4/2022 | 24,60 | 24,50 | -0,41% | 23,90 | 24,60 | 24,15 | 24,20 | 24,50 | 129 | 4.089.712 |
| 12/4/2022 | 24,82 | 24,60 | -1,09% | 24,07 | 24,82 | 24,40 | 24,06 | 24,67 | 164 | 5.330.173 |
| 11/4/2022 | 24,40 | 24,87 | +0,89% | 24,14 | 24,98 | 24,35 | 24,22 | 24,97 | 124 | 3.821.509 |
| 8/4/2022 | 24,85 | 24,65 | -1,00% | 24,07 | 24,99 | 24,46 | 24,30 | 24,65 | 145 | 4.298.103 |
| 7/4/2022 | 25,05 | 24,90 | -0,60% | 24,45 | 25,05 | 24,65 | 24,46 | 24,90 | 137 | 4.313.788 |
| 6/4/2022 | 24,04 | 25,05 | -0,04% | 24,04 | 25,05 | 24,66 | 24,60 | 25,56 | 167 | 3.889.880 |
| 5/4/2022 | 24,58 | 25,06 | +1,99% | 24,44 | 25,39 | 24,90 | 24,70 | 25,06 | 160 | 5.640.235 |
| 4/4/2022 | 24,40 | 24,57 | +0,70% | 24,07 | 24,70 | 24,41 | 24,32 | 24,57 | 199 | 5.565.169 |
| 1/4/2022 | 24,90 | 24,40 | -3,79% | 24,12 | 25,27 | 24,52 | 24,39 | 24,90 | 310 | 9.734.925 |
| 31/3/2022 | 25,48 | 25,36 | -0,47% | 24,81 | 25,58 | 25,26 | 24,97 | 25,56 | 156 | 5.971.207 |
| 30/3/2022 | 24,86 | 25,48 | -0,27% | 24,86 | 25,97 | 25,52 | 25,20 | 25,24 | 195 | 4.255.291 |
| 29/3/2022 | 25,17 | 25,55 | -1,58% | 25,12 | 25,76 | 25,40 | 25,20 | 25,75 | 116 | 3.147.489 |
| 28/3/2022 | 25,60 | 25,96 | +2,61% | 24,89 | 25,96 | 25,14 | 25,00 | 25,20 | 102 | 2.489.819 |
| 25/3/2022 | 25,95 | 25,30 | -1,36% | 25,07 | 26,50 | 25,61 | 25,55 | 25,77 | 161 | 7.076.588 |
| 24/3/2022 | 25,40 | 25,65 | +0,98% | 25,35 | 26,30 | 25,81 | 25,65 | 25,88 | 194 | 3.936.603 |
| 23/3/2022 | 24,64 | 25,40 | +2,58% | 24,50 | 25,67 | 25,13 | 25,35 | 25,48 | 186 | 8.228.353 |
| 22/3/2022 | 24,32 | 24,76 | -0,16% | 24,30 | 24,93 | 24,63 | 24,58 | 24,76 | 101 | 2.909.049 |
| 21/3/2022 | 24,72 | 24,80 | +3,33% | 24,25 | 24,99 | 24,53 | 24,45 | 24,80 | 93 | 3.401.213 |
| 18/3/2022 | 24,12 | 24,00 | -1,92% | 24,00 | 25,00 | 24,62 | 24,00 | 24,75 | 139 | 5.480.842 |
| 17/3/2022 | 23,50 | 24,47 | +2,86% | 23,50 | 24,50 | 24,17 | 24,32 | 24,47 | 113 | 2.864.448 |
| 16/3/2022 | 23,74 | 23,79 | +2,59% | 23,54 | 25,00 | 24,03 | 23,50 | 24,18 | 136 | 3.953.258 |
| 15/3/2022 | 22,92 | 23,19 | +1,71% | 22,55 | 24,00 | 23,14 | 22,60 | 23,55 | 102 | 2.393.251 |
| 14/3/2022 | 23,50 | 22,80 | -2,77% | 22,70 | 23,73 | 23,09 | 22,70 | 23,39 | 76 | 2.039.686 |
| 11/3/2022 | 23,43 | 23,45 | -1,84% | 23,16 | 24,37 | 23,72 | 23,16 | 23,57 | 94 | 3.401.668 |
| 10/3/2022 | 22,57 | 23,89 | +3,42% | 22,54 | 24,14 | 23,66 | 23,89 | 24,00 | 97 | 3.149.970 |
| 9/3/2022 | 22,19 | 23,10 | +5,00% | 21,81 | 23,10 | 22,58 | 22,60 | 23,40 | 114 | 2.696.201 |
| 8/3/2022 | 21,52 | 22,00 | +0,23% | 21,41 | 22,67 | 21,69 | 21,59 | 22,00 | 94 | 1.740.110 |
| 7/3/2022 | 22,10 | 21,95 | -2,88% | 21,55 | 22,73 | 22,02 | 21,95 | 22,20 | 168 | 4.131.162 |
| 4/3/2022 | 23,52 | 22,60 | -2,29% | 22,48 | 23,69 | 23,09 | 22,40 | 22,58 | 121 | 3.080.272 |
| 3/3/2022 | 23,30 | 23,13 | -0,04% | 22,63 | 24,00 | 23,54 | 23,02 | 23,55 | 130 | 3.572.221 |
| 2/3/2022 | 22,79 | 23,14 | +2,62% | 22,62 | 23,99 | 23,28 | 23,14 | 23,29 | 116 | 3.658.377 |
| 25/2/2022 | 22,00 | 22,55 | -0,62% | 21,80 | 22,79 | 22,45 | 22,28 | 22,55 | 113 | 3.273.406 |
| 24/2/2022 | 22,72 | 22,69 | +1,70% | 21,54 | 22,79 | 22,02 | 22,03 | 22,69 | 130 | 4.034.814 |
| 23/2/2022 | 22,50 | 22,31 | +1,18% | 21,87 | 22,81 | 22,53 | 22,20 | 22,67 | 113 | 3.131.743 |
| 22/2/2022 | 21,63 | 22,05 | +0,50% | 21,51 | 22,76 | 22,15 | 22,05 | 22,19 | 86 | 1.820.811 |
| 21/2/2022 | 22,00 | 21,94 | -0,50% | 21,80 | 22,80 | 21,98 | 21,80 | 21,94 | 67 | 1.752.037 |
| 18/2/2022 | 22,03 | 22,05 | -0,99% | 21,90 | 22,65 | 22,11 | 0,00 | 0,00 | 93 | 2.136.215 |
| 17/2/2022 | 23,07 | 22,27 | -2,50% | 22,03 | 23,24 | 22,55 | 22,27 | 22,79 | 109 | 2.553.036 |
| 16/2/2022 | 22,80 | 22,84 | +1,83% | 22,21 | 23,34 | 22,77 | 22,90 | 23,28 | 112 | 2.965.927 |
| 15/2/2022 | 21,87 | 22,43 | +4,08% | 21,86 | 22,99 | 22,24 | 22,21 | 22,50 | 134 | 4.462.662 |
| 14/2/2022 | 22,56 | 21,55 | -4,65% | 21,55 | 22,99 | 22,16 | 21,81 | 22,10 | 159 | 3.962.247 |
| 11/2/2022 | 21,91 | 22,60 | +2,26% | 21,82 | 23,00 | 22,34 | 21,91 | 22,60 | 154 | 4.525.410 |
| 10/2/2022 | 21,90 | 22,10 | -0,67% | 21,84 | 22,68 | 22,25 | 22,00 | 22,49 | 75 | 2.196.649 |
| 9/2/2022 | 22,10 | 22,25 | +1,32% | 21,80 | 22,50 | 22,04 | 21,80 | 22,25 | 106 | 3.015.622 |
| 8/2/2022 | 21,90 | 21,96 | +1,15% | 21,75 | 22,97 | 22,12 | 21,96 | 22,20 | 77 | 1.626.519 |
| 7/2/2022 | 21,93 | 21,71 | -2,12% | 21,45 | 22,99 | 21,99 | 21,71 | 22,98 | 88 | 2.375.222 |
| 4/2/2022 | 21,97 | 22,18 | -0,98% | 21,51 | 22,24 | 21,81 | 21,67 | 22,18 | 82 | 1.714.577 |
| 3/2/2022 | 21,78 | 22,40 | +3,46% | 21,58 | 22,40 | 21,99 | 21,71 | 22,40 | 85 | 2.443.528 |
| 2/2/2022 | 22,30 | 21,65 | -1,77% | 21,18 | 22,39 | 21,99 | 21,65 | 22,28 | 90 | 2.032.746 |
| 1/2/2022 | 22,34 | 22,04 | -0,05% | 21,85 | 22,40 | 22,13 | 21,87 | 22,20 | 87 | 3.206.657 |
| 31/1/2022 | 21,80 | 22,05 | +0,92% | 21,80 | 22,41 | 22,15 | 22,00 | 22,20 | 72 | 2.177.770 |
| 28/1/2022 | 22,19 | 21,85 | -0,14% | 21,74 | 22,22 | 21,89 | 21,77 | 21,95 | 62 | 2.035.916 |
| 27/1/2022 | 22,09 | 21,88 | -0,18% | 21,74 | 22,32 | 22,01 | 21,78 | 22,20 | 74 | 2.441.036 |
| 26/1/2022 | 21,79 | 21,92 | +0,46% | 21,79 | 22,50 | 22,14 | 21,82 | 21,94 | 56 | 1.776.102 |
| 25/1/2022 | 21,28 | 21,82 | +0,79% | 21,18 | 22,00 | 21,66 | 21,61 | 22,00 | 55 | 1.566.735 |
| 24/1/2022 | 21,82 | 21,65 | -2,35% | 21,36 | 22,60 | 21,80 | 21,65 | 21,80 | 103 | 3.090.122 |
| 21/1/2022 | 22,26 | 22,17 | -1,60% | 21,86 | 22,46 | 22,09 | 21,86 | 22,18 | 86 | 3.133.310 |
| 20/1/2022 | 22,03 | 22,53 | +1,03% | 22,03 | 22,60 | 22,34 | 22,27 | 22,50 | 68 | 2.259.292 |
| 19/1/2022 | 21,82 | 22,30 | +2,20% | 21,32 | 22,40 | 22,06 | 21,82 | 22,30 | 63 | 1.959.717 |
| 18/1/2022 | 23,00 | 21,82 | -2,20% | 21,30 | 23,00 | 21,93 | 21,82 | 21,96 | 61 | 1.949.732 |
| 17/1/2022 | 22,15 | 22,31 | +0,27% | 21,79 | 23,98 | 22,31 | 22,07 | 22,74 | 74 | 2.115.336 |
| 14/1/2022 | 22,60 | 22,25 | +1,55% | 21,74 | 23,08 | 22,18 | 22,23 | 23,08 | 84 | 2.957.386 |
| 13/1/2022 | 23,14 | 21,91 | -4,45% | 21,79 | 23,37 | 22,56 | 21,78 | 22,60 | 108 | 2.558.905 |
| 12/1/2022 | 21,26 | 22,93 | +8,36% | 21,04 | 23,57 | 22,77 | 22,19 | 23,14 | 163 | 6.850.118 |
| 11/1/2022 | 21,31 | 21,16 | -0,70% | 20,96 | 21,57 | 21,21 | 21,15 | 21,60 | 89 | 2.626.350 |
| 10/1/2022 | 21,25 | 21,31 | +0,28% | 20,65 | 21,99 | 21,02 | 21,06 | 21,34 | 92 | 1.724.058 |
| 7/1/2022 | 22,80 | 21,25 | -0,65% | 20,89 | 22,80 | 21,26 | 21,15 | 21,51 | 91 | 2.464.661 |
| 6/1/2022 | 23,24 | 21,39 | +0,28% | 20,90 | 23,24 | 21,42 | 21,18 | 21,39 | 102 | 3.602.950 |
| 5/1/2022 | 24,52 | 21,33 | -10,00% | 21,25 | 24,52 | 22,07 | 21,33 | 22,44 | 175 | 6.780.145 |
| 4/1/2022 | 24,52 | 23,70 | -3,30% | 23,50 | 24,52 | 23,87 | 23,51 | 23,97 | 70 | 1.700.020 |
| 3/1/2022 | 24,51 | 24,51 | +3,29% | 23,81 | 24,74 | 24,43 | 24,02 | 24,52 | 92 | 3.517.976 |
| 23/12/2021 | 23,55 | 23,73 | -0,46% | 23,39 | 24,02 | 23,69 | 23,49 | 23,96 | 61 | 1.909.687 |
| 22/12/2021 | 24,50 | 23,84 | +0,38% | 23,30 | 24,50 | 23,62 | 23,55 | 23,99 | 56 | 1.582.736 |
| 21/12/2021 | 24,34 | 23,75 | -2,42% | 23,53 | 24,36 | 23,85 | 23,55 | 23,99 | 60 | 2.488.312 |
| 20/12/2021 | 24,25 | 24,34 | +0,79% | 23,22 | 24,54 | 23,85 | 23,85 | 24,50 | 98 | 4.224.438 |
| 17/12/2021 | 23,77 | 24,15 | +1,60% | 23,77 | 24,60 | 24,14 | 24,15 | 24,30 | 63 | 1.262.806 |
| 16/12/2021 | 23,20 | 23,77 | -1,78% | 23,20 | 24,56 | 24,24 | 23,72 | 24,23 | 78 | 3.166.556 |
| 15/12/2021 | 23,34 | 24,20 | +2,67% | 23,03 | 24,20 | 23,58 | 23,79 | 24,41 | 66 | 2.075.703 |
| 14/12/2021 | 24,56 | 23,57 | -4,46% | 23,57 | 24,56 | 23,92 | 23,51 | 23,91 | 75 | 3.169.586 |
| 13/12/2021 | 25,00 | 24,67 | +0,90% | 24,33 | 25,40 | 24,81 | 24,44 | 24,68 | 51 | 2.184.057 |
| 10/12/2021 | 24,00 | 24,45 | -2,08% | 24,00 | 25,12 | 24,65 | 24,25 | 24,49 | 87 | 3.429.606 |
| 9/12/2021 | 24,75 | 24,97 | +0,73% | 24,02 | 25,00 | 24,62 | 24,58 | 24,97 | 70 | 3.498.850 |
| 8/12/2021 | 23,99 | 24,79 | +5,31% | 23,49 | 24,85 | 24,26 | 24,70 | 24,79 | 95 | 4.729.290 |
| 7/12/2021 | 23,49 | 23,54 | +0,43% | 23,44 | 24,25 | 23,70 | 23,46 | 23,54 | 85 | 3.543.956 |
| 6/12/2021 | 22,20 | 23,44 | +4,64% | 22,20 | 23,44 | 23,09 | 23,20 | 23,44 | 92 | 4.119.845 |
| 3/12/2021 | 22,97 | 22,40 | +0,22% | 22,31 | 23,59 | 23,15 | 22,03 | 22,40 | 56 | 3.125.690 |
| 2/12/2021 | 22,51 | 22,35 | +1,64% | 22,14 | 23,22 | 22,76 | 22,62 | 22,89 | 48 | 2.440.538 |
| 1/12/2021 | 22,52 | 21,99 | -0,68% | 21,99 | 23,06 | 22,64 | 21,99 | 22,68 | 41 | 1.698.108 |
| 30/11/2021 | 22,50 | 22,14 | -1,73% | 21,61 | 22,50 | 22,06 | 21,81 | 22,46 | 49 | 1.939.831 |
| 29/11/2021 | 23,43 | 22,53 | -0,18% | 22,01 | 23,43 | 22,54 | 22,21 | 22,57 | 47 | 1.812.450 |
| 26/11/2021 | 22,79 | 22,57 | +0,27% | 20,57 | 22,79 | 22,04 | 22,13 | 23,44 | 83 | 3.776.701 |
| 25/11/2021 | 21,91 | 22,51 | +4,70% | 20,99 | 23,43 | 22,42 | 22,51 | 22,80 | 58 | 2.773.675 |
| 24/11/2021 | 21,80 | 21,50 | +3,42% | 20,69 | 21,80 | 21,36 | 21,12 | 21,50 | 37 | 1.715.718 |
| 23/11/2021 | 20,59 | 20,79 | +2,31% | 20,37 | 21,04 | 20,63 | 20,52 | 23,00 | 62 | 2.895.352 |
| 22/11/2021 | 20,95 | 20,32 | -2,31% | 19,86 | 21,29 | 20,57 | 20,01 | 20,50 | 89 | 3.444.204 |
| 19/11/2021 | 20,74 | 20,80 | -0,34% | 20,61 | 21,52 | 21,17 | 20,70 | 21,46 | 58 | 2.325.222 |
| 18/11/2021 | 21,27 | 20,87 | -1,09% | 20,69 | 21,78 | 21,20 | 20,50 | 21,52 | 71 | 2.473.066 |
| 17/11/2021 | 21,90 | 21,10 | -3,65% | 20,96 | 22,22 | 21,51 | 21,00 | 21,84 | 85 | 3.255.423 |
| 16/11/2021 | 22,50 | 21,90 | -5,03% | 21,70 | 23,14 | 22,30 | 21,75 | 22,47 | 83 | 3.493.279 |
| 12/11/2021 | 24,01 | 23,06 | -4,04% | 23,05 | 24,14 | 23,45 | 23,00 | 23,40 | 61 | 2.284.079 |
| 11/11/2021 | 24,24 | 24,03 | -0,87% | 23,62 | 24,55 | 24,20 | 24,03 | 24,19 | 89 | 4.189.445 |
| 10/11/2021 | 24,13 | 24,24 | +1,21% | 23,75 | 24,87 | 24,11 | 23,81 | 24,55 | 64 | 2.131.445 |
| 9/11/2021 | 24,25 | 23,95 | -1,92% | 23,73 | 24,88 | 24,24 | 23,95 | 24,36 | 70 | 2.853.872 |
| 8/11/2021 | 24,55 | 24,42 | +4,00% | 23,52 | 24,92 | 24,39 | 24,10 | 24,47 | 81 | 3.569.459 |
| 5/11/2021 | 22,50 | 23,48 | +5,58% | 22,50 | 23,59 | 23,16 | 23,40 | 23,55 | 69 | 2.582.393 |
| 4/11/2021 | 22,31 | 22,24 | -0,76% | 22,03 | 22,88 | 22,52 | 21,66 | 22,23 | 38 | 1.133.065 |
| 3/11/2021 | 21,48 | 22,41 | +4,18% | 21,24 | 22,50 | 21,94 | 22,23 | 22,50 | 73 | 2.938.867 |
| 1/11/2021 | 21,41 | 21,51 | -0,92% | 21,25 | 22,17 | 21,52 | 21,51 | 21,53 | 58 | 1.950.113 |
| 29/10/2021 | 21,95 | 21,71 | -2,43% | 21,40 | 22,36 | 21,63 | 21,30 | 22,50 | 73 | 2.933.917 |
| 28/10/2021 | 22,49 | 22,25 | -1,33% | 22,12 | 22,76 | 22,45 | 22,22 | 22,51 | 86 | 3.071.653 |
| 27/10/2021 | 22,91 | 22,55 | -1,23% | 22,41 | 23,78 | 22,74 | 22,51 | 23,39 | 73 | 2.424.930 |
| 26/10/2021 | 23,38 | 22,83 | -3,83% | 22,22 | 23,98 | 23,01 | 22,65 | 23,19 | 95 | 3.940.424 |
| 25/10/2021 | 22,73 | 23,74 | +0,59% | 22,73 | 24,49 | 23,97 | 23,50 | 23,75 | 66 | 2.110.080 |
| 22/10/2021 | 24,22 | 23,60 | -3,95% | 21,96 | 24,57 | 23,24 | 23,60 | 24,02 | 132 | 7.225.313 |
| 21/10/2021 | 25,20 | 24,57 | -2,19% | 24,10 | 25,59 | 24,83 | 24,57 | 25,07 | 61 | 2.498.603 |
| 20/10/2021 | 25,00 | 25,12 | -0,28% | 25,00 | 25,96 | 25,49 | 24,62 | 25,52 | 106 | 3.717.612 |
| 19/10/2021 | 25,20 | 25,19 | +0,76% | 25,00 | 26,27 | 25,64 | 25,00 | 25,19 | 122 | 5.483.458 |
| 18/10/2021 | 24,60 | 25,00 | +2,17% | 24,03 | 25,20 | 24,90 | 23,95 | 25,00 | 101 | 5.085.356 |
| 15/10/2021 | 24,56 | 24,47 | +0,58% | 24,16 | 24,67 | 24,43 | 24,47 | 24,48 | 78 | 2.670.915 |
| 14/10/2021 | 23,60 | 24,33 | +3,09% | 23,42 | 24,68 | 24,13 | 24,48 | 24,68 | 123 | 4.462.546 |
| 13/10/2021 | 23,21 | 23,60 | +0,47% | 21,61 | 24,16 | 23,91 | 22,05 | 23,71 | 106 | 3.225.848 |
| 11/10/2021 | 22,54 | 23,49 | +3,57% | 22,54 | 23,74 | 23,50 | 23,10 | 23,50 | 63 | 2.902.716 |
| 8/10/2021 | 23,00 | 22,68 | -0,22% | 22,52 | 23,90 | 23,08 | 22,55 | 22,68 | 94 | 4.069.040 |
| 7/10/2021 | 21,85 | 22,73 | +4,46% | 21,63 | 22,80 | 22,26 | 22,06 | 22,75 | 81 | 3.833.679 |
| 6/10/2021 | 21,51 | 21,76 | +1,16% | 20,61 | 22,44 | 21,21 | 21,40 | 21,50 | 77 | 2.494.364 |
| 5/10/2021 | 21,82 | 21,51 | -2,27% | 21,40 | 22,12 | 21,71 | 21,40 | 21,60 | 87 | 3.537.981 |
| 4/10/2021 | 22,80 | 22,01 | -3,25% | 22,01 | 23,00 | 22,24 | 22,00 | 22,28 | 75 | 2.985.322 |
| 1/10/2021 | 22,22 | 22,75 | +2,80% | 22,15 | 22,82 | 22,44 | 22,65 | 22,80 | 52 | 1.981.962 |
| 30/9/2021 | 22,92 | 22,13 | -2,60% | 21,89 | 23,25 | 22,49 | 22,12 | 22,82 | 54 | 2.299.213 |
| 29/9/2021 | 22,29 | 22,72 | +2,67% | 21,82 | 22,75 | 22,26 | 21,81 | 22,73 | 48 | 1.849.838 |
| 28/9/2021 | 22,71 | 22,13 | -2,30% | 21,66 | 22,98 | 22,02 | 21,85 | 22,18 | 59 | 2.548.674 |
| 27/9/2021 | 23,29 | 22,65 | -2,16% | 22,44 | 23,57 | 23,01 | 22,41 | 23,00 | 49 | 2.114.826 |
| 24/9/2021 | 23,58 | 23,15 | -2,81% | 23,15 | 23,58 | 23,40 | 21,90 | 23,15 | 43 | 1.591.383 |
| 23/9/2021 | 23,70 | 23,82 | +1,32% | 23,05 | 24,30 | 23,81 | 23,05 | 23,83 | 59 | 2.593.416 |
| 22/9/2021 | 22,88 | 23,51 | +3,20% | 22,87 | 23,76 | 23,25 | 22,82 | 23,51 | 59 | 2.583.664 |
| 21/9/2021 | 22,02 | 22,78 | +1,92% | 21,85 | 23,96 | 22,43 | 21,90 | 22,80 | 64 | 3.060.239 |
| 20/9/2021 | 22,79 | 22,35 | -1,93% | 21,42 | 24,64 | 21,97 | 22,35 | 23,96 | 167 | 8.038.658 |
| 17/9/2021 | 24,11 | 22,79 | -4,96% | 22,37 | 24,11 | 22,92 | 23,06 | 23,98 | 72 | 3.427.077 |
| 16/9/2021 | 23,94 | 23,98 | -0,54% | 23,52 | 24,42 | 23,88 | 23,80 | 24,45 | 52 | 2.916.825 |
| 15/9/2021 | 23,01 | 24,11 | +4,37% | 22,69 | 24,11 | 23,54 | 23,01 | 24,25 | 82 | 4.657.168 |
| 14/9/2021 | 22,32 | 23,10 | +3,68% | 22,21 | 23,47 | 22,66 | 22,80 | 22,90 | 55 | 2.902.913 |
| 13/9/2021 | 23,50 | 22,28 | +0,59% | 22,00 | 23,70 | 22,40 | 22,00 | 22,28 | 76 | 3.134.651 |
| 10/9/2021 | 21,99 | 22,15 | +0,73% | 21,99 | 22,92 | 22,46 | 22,15 | 22,44 | 82 | 2.825.472 |