Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TAEE4F - TAESA - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 11,60 | 11,66 | +0,43% | 11,55 | 11,70 | 11,62 | 11,64 | 11,66 | 2.284 | 26.287.947 |
| 5/9/2025 | 11,64 | 11,61 | +0,26% | 11,48 | 11,65 | 11,58 | 11,61 | 11,64 | 1.816 | 23.748.184 |
| 4/9/2025 | 11,46 | 11,58 | +1,14% | 11,41 | 11,58 | 11,48 | 11,55 | 11,58 | 1.358 | 15.260.509 |
| 3/9/2025 | 11,52 | 11,45 | -0,35% | 11,41 | 11,61 | 11,44 | 11,45 | 11,46 | 1.637 | 19.188.840 |
| 2/9/2025 | 11,61 | 11,49 | -0,09% | 11,41 | 11,62 | 11,47 | 11,46 | 11,49 | 2.029 | 23.939.515 |
| 1/9/2025 | 11,60 | 11,50 | -0,95% | 11,47 | 11,65 | 11,53 | 11,50 | 11,52 | 2.818 | 33.515.244 |
| 29/8/2025 | 11,58 | 11,61 | +0,52% | 11,53 | 11,63 | 11,60 | 11,61 | 11,62 | 2.169 | 25.078.249 |
| 28/8/2025 | 11,59 | 11,55 | +0,70% | 11,50 | 11,61 | 11,57 | 11,55 | 11,60 | 1.657 | 19.516.191 |
| 27/8/2025 | 11,48 | 11,47 | +0,53% | 11,42 | 11,56 | 11,47 | 11,47 | 11,50 | 2.951 | 31.728.502 |
| 26/8/2025 | 11,33 | 11,41 | +0,26% | 11,33 | 11,44 | 11,38 | 11,41 | 11,42 | 1.552 | 18.714.388 |
| 25/8/2025 | 11,29 | 11,38 | +0,89% | 11,27 | 11,40 | 11,33 | 11,37 | 11,38 | 1.847 | 21.996.483 |
| 22/8/2025 | 11,12 | 11,28 | +1,62% | 11,10 | 11,29 | 11,19 | 11,28 | 11,29 | 1.394 | 17.865.363 |
| 21/8/2025 | 11,12 | 11,10 | -0,09% | 11,07 | 11,20 | 11,14 | 11,10 | 11,12 | 1.860 | 19.711.351 |
| 20/8/2025 | 11,19 | 11,11 | +0,09% | 11,07 | 11,19 | 11,11 | 11,11 | 11,15 | 1.834 | 19.838.384 |
| 19/8/2025 | 11,27 | 11,10 | -3,81% | 11,01 | 11,27 | 11,07 | 11,09 | 11,10 | 2.878 | 34.048.625 |
| 18/8/2025 | 11,42 | 11,54 | +1,05% | 11,38 | 11,55 | 11,49 | 11,54 | 11,55 | 2.400 | 32.159.709 |
| 15/8/2025 | 11,30 | 11,42 | +1,42% | 11,26 | 11,46 | 11,39 | 11,40 | 11,42 | 1.882 | 25.029.668 |
| 14/8/2025 | 11,30 | 11,26 | +0,54% | 11,17 | 11,37 | 11,28 | 11,26 | 11,31 | 2.013 | 25.567.677 |
| 13/8/2025 | 11,21 | 11,20 | -0,62% | 11,09 | 11,30 | 11,15 | 11,16 | 11,20 | 2.128 | 25.752.315 |
| 12/8/2025 | 11,15 | 11,27 | +1,17% | 11,13 | 11,45 | 11,34 | 11,26 | 11,27 | 1.503 | 19.261.998 |
| 11/8/2025 | 11,19 | 11,14 | -0,62% | 11,11 | 11,25 | 11,16 | 11,14 | 11,15 | 2.239 | 25.193.828 |
| 8/8/2025 | 11,25 | 11,21 | +0,27% | 11,17 | 11,28 | 11,23 | 11,21 | 11,24 | 1.487 | 18.522.460 |
| 7/8/2025 | 11,14 | 11,18 | +0,27% | 11,12 | 11,25 | 11,19 | 11,18 | 11,21 | 1.705 | 19.901.787 |
| 6/8/2025 | 11,19 | 11,15 | +0,36% | 11,12 | 11,20 | 11,15 | 11,15 | 11,18 | 1.577 | 17.783.990 |
| 5/8/2025 | 11,10 | 11,11 | +0,45% | 11,09 | 11,23 | 11,14 | 11,11 | 11,12 | 1.617 | 20.290.320 |
| 4/8/2025 | 11,24 | 11,06 | -0,90% | 11,05 | 11,24 | 11,13 | 11,06 | 11,10 | 2.509 | 28.808.485 |
| 1/8/2025 | 11,24 | 11,16 | -0,36% | 11,15 | 11,36 | 11,22 | 11,16 | 11,20 | 1.756 | 20.442.701 |
| 31/7/2025 | 11,25 | 11,20 | 0,00% | 11,08 | 11,26 | 11,18 | 11,19 | 11,20 | 1.882 | 22.461.349 |
| 30/7/2025 | 11,17 | 11,20 | 0,00% | 11,08 | 11,31 | 11,15 | 11,20 | 11,21 | 1.543 | 19.204.176 |
| 29/7/2025 | 11,14 | 11,20 | +0,45% | 11,09 | 11,24 | 11,16 | 11,18 | 11,20 | 1.272 | 15.142.308 |
| 28/7/2025 | 11,14 | 11,15 | -0,27% | 11,07 | 11,24 | 11,12 | 11,10 | 11,15 | 2.403 | 25.550.040 |
| 25/7/2025 | 11,20 | 11,18 | -1,06% | 11,15 | 11,25 | 11,19 | 11,17 | 11,18 | 1.826 | 22.411.359 |
| 24/7/2025 | 11,25 | 11,30 | -0,44% | 11,17 | 11,30 | 11,22 | 11,22 | 11,30 | 1.295 | 16.475.658 |
| 23/7/2025 | 11,20 | 11,35 | +1,52% | 11,17 | 11,35 | 11,24 | 11,30 | 11,35 | 1.377 | 15.869.667 |
| 22/7/2025 | 11,25 | 11,18 | -1,24% | 11,15 | 11,42 | 11,29 | 11,18 | 11,23 | 1.572 | 18.826.944 |
| 21/7/2025 | 11,24 | 11,32 | +0,53% | 11,20 | 11,35 | 11,28 | 11,30 | 11,32 | 1.810 | 21.210.170 |
| 18/7/2025 | 11,20 | 11,26 | +0,36% | 11,14 | 11,30 | 11,23 | 11,26 | 11,30 | 1.691 | 22.045.306 |
| 17/7/2025 | 11,26 | 11,22 | -0,53% | 11,18 | 11,30 | 11,21 | 11,22 | 11,25 | 1.754 | 19.534.313 |
| 16/7/2025 | 11,20 | 11,28 | +0,18% | 11,18 | 11,28 | 11,21 | 11,27 | 11,28 | 2.008 | 22.094.198 |
| 15/7/2025 | 11,34 | 11,26 | -0,35% | 11,18 | 11,36 | 11,24 | 11,26 | 11,28 | 2.963 | 32.916.798 |
| 14/7/2025 | 11,34 | 11,30 | -1,31% | 11,24 | 11,39 | 11,30 | 11,30 | 11,32 | 3.441 | 37.760.052 |
| 11/7/2025 | 11,49 | 11,45 | 0,00% | 11,32 | 11,49 | 11,37 | 11,41 | 11,45 | 2.211 | 27.327.000 |
| 10/7/2025 | 11,44 | 11,45 | -0,26% | 11,40 | 11,49 | 11,43 | 11,44 | 11,45 | 1.879 | 22.366.650 |
| 9/7/2025 | 11,58 | 11,48 | -0,61% | 11,45 | 11,63 | 11,50 | 11,48 | 11,50 | 1.803 | 20.894.829 |
| 8/7/2025 | 11,65 | 11,55 | -1,03% | 11,50 | 11,67 | 11,55 | 11,55 | 11,57 | 2.117 | 25.108.444 |
| 7/7/2025 | 11,75 | 11,67 | -0,77% | 11,61 | 11,76 | 11,66 | 11,62 | 11,67 | 2.848 | 31.846.534 |
| 4/7/2025 | 11,79 | 11,76 | +0,68% | 11,65 | 11,79 | 11,71 | 11,75 | 11,76 | 1.872 | 22.188.854 |
| 3/7/2025 | 11,57 | 11,68 | +0,34% | 11,54 | 11,71 | 11,64 | 11,68 | 11,71 | 1.679 | 21.553.610 |
| 2/7/2025 | 11,68 | 11,64 | -1,02% | 11,46 | 11,69 | 11,53 | 11,56 | 11,64 | 2.266 | 28.585.834 |
| 1/7/2025 | 11,65 | 11,76 | +0,77% | 11,61 | 11,76 | 11,67 | 11,70 | 11,76 | 2.169 | 27.405.070 |
| 30/6/2025 | 11,54 | 11,67 | +1,66% | 11,44 | 11,67 | 11,57 | 11,66 | 11,67 | 2.475 | 27.875.151 |
| 27/6/2025 | 11,55 | 11,48 | -1,03% | 11,45 | 11,58 | 11,51 | 11,48 | 11,50 | 1.588 | 19.106.610 |
| 26/6/2025 | 11,45 | 11,60 | +1,22% | 11,45 | 11,60 | 11,54 | 11,56 | 11,60 | 1.357 | 15.781.869 |
| 25/6/2025 | 11,45 | 11,46 | 0,00% | 11,39 | 11,54 | 11,46 | 11,46 | 11,47 | 1.586 | 17.361.377 |
| 24/6/2025 | 11,49 | 11,46 | +0,09% | 11,41 | 11,55 | 11,49 | 11,46 | 11,47 | 1.295 | 15.804.262 |
| 23/6/2025 | 11,55 | 11,45 | -0,43% | 11,38 | 11,55 | 11,43 | 11,45 | 11,47 | 2.156 | 26.535.685 |
| 20/6/2025 | 11,49 | 11,50 | +0,17% | 11,38 | 11,50 | 11,44 | 11,50 | 11,51 | 2.134 | 26.220.131 |
| 18/6/2025 | 11,53 | 11,48 | 0,00% | 11,43 | 11,55 | 11,48 | 11,48 | 11,49 | 1.546 | 18.869.031 |
| 17/6/2025 | 11,55 | 11,48 | -0,43% | 11,40 | 11,55 | 11,46 | 11,48 | 11,49 | 1.685 | 19.824.384 |
| 16/6/2025 | 11,37 | 11,53 | +1,05% | 11,37 | 11,54 | 11,47 | 11,50 | 11,53 | 2.284 | 22.995.872 |
| 13/6/2025 | 11,40 | 11,41 | +0,09% | 11,24 | 11,44 | 11,36 | 11,41 | 11,45 | 2.040 | 23.049.650 |
| 12/6/2025 | 11,38 | 11,40 | +0,18% | 11,30 | 11,40 | 11,34 | 11,39 | 11,40 | 1.827 | 18.783.541 |
| 11/6/2025 | 11,38 | 11,38 | +0,09% | 11,31 | 11,41 | 11,36 | 11,38 | 11,40 | 1.753 | 18.703.560 |
| 10/6/2025 | 11,40 | 11,37 | -0,26% | 11,34 | 11,55 | 11,41 | 11,37 | 11,38 | 1.755 | 20.682.736 |
| 9/6/2025 | 11,50 | 11,40 | -0,78% | 11,31 | 11,53 | 11,38 | 11,39 | 11,40 | 2.942 | 32.462.969 |
| 6/6/2025 | 11,59 | 11,49 | -0,43% | 11,43 | 11,59 | 11,49 | 11,48 | 11,49 | 2.144 | 23.944.702 |
| 5/6/2025 | 11,60 | 11,54 | -0,43% | 11,47 | 11,67 | 11,54 | 11,50 | 11,54 | 2.072 | 24.431.018 |
| 4/6/2025 | 11,80 | 11,59 | -1,53% | 11,59 | 11,85 | 11,70 | 11,59 | 11,62 | 1.778 | 21.007.970 |
| 3/6/2025 | 11,63 | 11,77 | +1,47% | 11,58 | 11,84 | 11,75 | 11,76 | 11,79 | 1.717 | 21.274.366 |
| 2/6/2025 | 11,83 | 11,60 | -1,78% | 11,60 | 11,83 | 11,72 | 11,60 | 11,62 | 3.008 | 35.400.072 |
| 30/5/2025 | 12,02 | 11,81 | -0,84% | 11,78 | 12,02 | 11,86 | 11,81 | 11,84 | 2.112 | 23.660.417 |
| 29/5/2025 | 12,00 | 11,91 | +0,17% | 11,82 | 12,00 | 11,88 | 11,88 | 11,91 | 2.128 | 23.173.063 |
| 28/5/2025 | 11,96 | 11,89 | -2,06% | 11,77 | 11,96 | 11,88 | 11,89 | 11,90 | 3.691 | 42.749.351 |
| 27/5/2025 | 11,87 | 12,14 | +1,85% | 11,86 | 12,24 | 12,14 | 12,14 | 12,21 | 1.417 | 21.254.864 |
| 26/5/2025 | 11,85 | 11,92 | +0,17% | 11,84 | 11,99 | 11,93 | 11,92 | 11,96 | 1.631 | 19.903.920 |
| 23/5/2025 | 11,75 | 11,90 | +1,10% | 11,66 | 11,92 | 11,81 | 11,88 | 11,90 | 1.439 | 16.883.564 |
| 22/5/2025 | 11,80 | 11,77 | -0,59% | 11,77 | 11,93 | 11,84 | 11,76 | 11,78 | 1.436 | 15.946.309 |
| 21/5/2025 | 11,98 | 11,84 | -1,17% | 11,81 | 11,98 | 11,86 | 11,82 | 11,84 | 1.472 | 16.920.349 |
| 20/5/2025 | 11,87 | 11,98 | +0,67% | 11,82 | 11,99 | 11,91 | 11,95 | 11,98 | 1.571 | 18.093.133 |
| 19/5/2025 | 11,80 | 11,90 | +0,93% | 11,70 | 11,96 | 11,84 | 11,89 | 11,90 | 1.924 | 23.320.882 |
| 16/5/2025 | 11,84 | 11,79 | +0,34% | 11,66 | 11,85 | 11,75 | 11,77 | 11,79 | 1.817 | 22.653.729 |
| 15/5/2025 | 11,73 | 11,75 | +0,77% | 11,65 | 11,87 | 11,77 | 11,75 | 11,80 | 2.042 | 24.441.390 |
| 14/5/2025 | 11,67 | 11,66 | -0,34% | 11,49 | 11,70 | 11,60 | 11,65 | 11,66 | 2.158 | 27.332.120 |
| 13/5/2025 | 11,65 | 11,70 | -1,02% | 11,57 | 11,70 | 11,64 | 11,69 | 11,70 | 1.789 | 22.676.819 |
| 12/5/2025 | 11,95 | 11,82 | -1,09% | 11,74 | 11,98 | 11,81 | 11,82 | 11,84 | 2.599 | 31.912.904 |
| 9/5/2025 | 12,00 | 11,95 | -0,17% | 11,88 | 12,07 | 11,96 | 11,94 | 11,95 | 1.909 | 24.067.097 |
| 8/5/2025 | 11,70 | 11,97 | +2,92% | 11,63 | 12,08 | 11,90 | 11,97 | 11,98 | 1.613 | 22.613.674 |
| 7/5/2025 | 11,68 | 11,63 | -0,60% | 11,55 | 11,72 | 11,61 | 11,58 | 11,63 | 1.991 | 22.853.896 |
| 6/5/2025 | 11,78 | 11,70 | -0,76% | 11,68 | 11,83 | 11,72 | 11,70 | 11,74 | 1.673 | 20.538.798 |
| 5/5/2025 | 11,82 | 11,79 | -0,25% | 11,70 | 11,86 | 11,77 | 11,78 | 11,79 | 2.329 | 29.612.741 |
| 2/5/2025 | 11,95 | 11,82 | -1,58% | 11,76 | 11,96 | 11,84 | 11,82 | 11,84 | 2.240 | 28.156.861 |
| 29/4/2025 | 12,00 | 12,01 | -0,17% | 11,95 | 12,15 | 12,07 | 12,01 | 12,03 | 1.536 | 24.501.856 |
| 28/4/2025 | 11,95 | 12,03 | +0,59% | 11,90 | 12,05 | 11,99 | 12,01 | 12,03 | 1.900 | 26.546.450 |
| 25/4/2025 | 12,00 | 11,96 | -0,33% | 11,91 | 12,10 | 12,02 | 11,96 | 12,00 | 1.585 | 21.939.914 |
| 24/4/2025 | 11,76 | 12,00 | +1,78% | 11,75 | 12,08 | 11,97 | 12,00 | 12,04 | 1.532 | 24.275.623 |
| 23/4/2025 | 11,60 | 11,79 | +1,81% | 11,60 | 11,82 | 11,72 | 11,78 | 11,79 | 1.541 | 19.817.656 |
| 22/4/2025 | 11,50 | 11,58 | +0,26% | 11,46 | 11,64 | 11,54 | 11,57 | 11,58 | 2.387 | 27.426.251 |
| 17/4/2025 | 11,43 | 11,55 | +0,70% | 11,41 | 11,56 | 11,49 | 11,54 | 11,55 | 1.350 | 15.383.198 |
| 16/4/2025 | 11,45 | 11,47 | -0,35% | 11,40 | 11,52 | 11,44 | 11,46 | 11,47 | 1.493 | 19.643.186 |
| 15/4/2025 | 11,55 | 11,51 | +0,09% | 11,44 | 11,57 | 11,51 | 11,51 | 11,52 | 1.779 | 20.953.888 |
| 14/4/2025 | 11,37 | 11,50 | +0,70% | 11,33 | 11,52 | 11,39 | 11,48 | 11,50 | 2.082 | 23.800.433 |
| 11/4/2025 | 11,40 | 11,42 | +0,62% | 11,32 | 11,45 | 11,38 | 11,39 | 11,42 | 1.417 | 16.858.642 |
| 10/4/2025 | 11,48 | 11,35 | -0,53% | 11,28 | 11,50 | 11,34 | 11,34 | 11,35 | 1.627 | 21.314.034 |
| 9/4/2025 | 11,34 | 11,41 | +0,62% | 11,23 | 11,60 | 11,38 | 11,39 | 11,41 | 1.602 | 21.125.363 |
| 8/4/2025 | 11,40 | 11,34 | -0,09% | 11,30 | 11,43 | 11,36 | 11,34 | 11,35 | 1.699 | 20.127.616 |
| 7/4/2025 | 11,40 | 11,35 | -0,79% | 11,15 | 11,44 | 11,30 | 11,34 | 11,35 | 2.988 | 38.309.479 |
| 4/4/2025 | 11,46 | 11,44 | -0,17% | 11,33 | 11,51 | 11,44 | 11,44 | 11,45 | 2.050 | 24.544.394 |
| 3/4/2025 | 11,35 | 11,46 | +1,33% | 11,28 | 11,54 | 11,45 | 11,44 | 11,46 | 1.582 | 20.028.784 |
| 2/4/2025 | 11,30 | 11,31 | -0,79% | 11,28 | 11,40 | 11,34 | 11,31 | 11,37 | 1.683 | 19.914.046 |
| 1/4/2025 | 11,35 | 11,40 | +0,44% | 11,22 | 11,41 | 11,33 | 11,38 | 11,40 | 2.212 | 27.029.035 |
| 31/3/2025 | 11,37 | 11,35 | -0,09% | 11,33 | 11,47 | 11,38 | 11,35 | 11,36 | 2.225 | 25.239.700 |
| 28/3/2025 | 11,36 | 11,36 | -0,35% | 11,30 | 11,40 | 11,34 | 11,36 | 11,38 | 1.759 | 22.819.584 |
| 27/3/2025 | 11,38 | 11,40 | -0,18% | 11,33 | 11,44 | 11,37 | 11,40 | 11,43 | 1.685 | 22.581.799 |
| 26/3/2025 | 11,40 | 11,42 | -0,44% | 11,33 | 12,37 | 11,43 | 11,40 | 11,42 | 1.996 | 30.861.491 |
| 25/3/2025 | 11,41 | 11,47 | +0,53% | 11,33 | 12,47 | 11,57 | 11,47 | 11,94 | 2.683 | 54.615.650 |
| 24/3/2025 | 11,60 | 11,41 | -1,64% | 11,40 | 11,60 | 11,51 | 11,40 | 11,41 | 2.409 | 30.187.100 |
| 21/3/2025 | 11,55 | 11,60 | +0,43% | 11,53 | 11,62 | 11,58 | 11,59 | 11,60 | 2.115 | 27.263.965 |
| 20/3/2025 | 11,46 | 11,55 | +0,26% | 11,46 | 11,58 | 11,51 | 11,53 | 11,55 | 2.233 | 26.947.249 |
| 19/3/2025 | 11,50 | 11,52 | +0,35% | 11,26 | 11,52 | 11,40 | 11,49 | 11,52 | 2.134 | 28.916.940 |
| 18/3/2025 | 11,45 | 11,48 | -0,17% | 11,45 | 11,53 | 11,48 | 11,48 | 11,49 | 1.944 | 21.842.289 |
| 17/3/2025 | 11,38 | 11,50 | +1,05% | 11,33 | 11,53 | 11,43 | 11,49 | 11,50 | 2.249 | 28.133.024 |
| 14/3/2025 | 11,25 | 11,38 | +1,88% | 11,21 | 11,42 | 11,32 | 11,36 | 11,38 | 1.909 | 23.837.292 |
| 13/3/2025 | 11,07 | 11,17 | +0,99% | 11,03 | 11,23 | 11,14 | 11,17 | 11,23 | 1.361 | 16.989.986 |
| 12/3/2025 | 11,16 | 11,06 | -0,45% | 11,05 | 11,16 | 11,10 | 11,06 | 11,10 | 1.889 | 21.989.028 |
| 11/3/2025 | 11,18 | 11,11 | -0,54% | 11,07 | 11,19 | 11,11 | 11,11 | 11,14 | 2.180 | 23.548.732 |
| 10/3/2025 | 11,16 | 11,17 | +0,36% | 11,07 | 11,21 | 11,14 | 11,17 | 11,18 | 2.724 | 31.481.787 |
| 7/3/2025 | 11,04 | 11,13 | +1,18% | 10,95 | 11,17 | 11,06 | 11,13 | 11,17 | 2.938 | 33.445.064 |
| 6/3/2025 | 11,05 | 11,00 | -0,45% | 10,94 | 11,09 | 11,00 | 11,00 | 11,01 | 3.187 | 38.208.525 |
| 5/3/2025 | 10,97 | 11,05 | +0,45% | 10,92 | 11,11 | 10,97 | 10,98 | 11,05 | 2.027 | 23.431.226 |
| 28/2/2025 | 11,05 | 11,00 | -0,63% | 10,91 | 11,05 | 10,98 | 10,99 | 11,00 | 2.545 | 31.850.576 |
| 27/2/2025 | 11,01 | 11,07 | +0,27% | 10,98 | 11,09 | 11,02 | 11,00 | 11,07 | 1.404 | 16.365.243 |
| 26/2/2025 | 11,06 | 11,04 | -0,18% | 10,98 | 11,10 | 11,02 | 11,01 | 11,04 | 1.829 | 21.236.510 |
| 25/2/2025 | 10,95 | 11,06 | +1,19% | 10,92 | 11,08 | 11,01 | 11,05 | 11,06 | 1.811 | 20.314.468 |
| 24/2/2025 | 11,00 | 10,93 | -0,73% | 10,92 | 11,02 | 10,98 | 10,93 | 10,95 | 2.595 | 30.163.567 |
| 21/2/2025 | 10,99 | 11,01 | +0,64% | 10,93 | 11,01 | 10,98 | 10,99 | 11,01 | 2.050 | 24.991.247 |
| 20/2/2025 | 11,03 | 10,94 | -0,18% | 10,92 | 11,03 | 10,95 | 10,94 | 10,97 | 2.448 | 28.009.781 |
| 19/2/2025 | 11,00 | 10,96 | -0,54% | 10,93 | 11,09 | 10,99 | 10,96 | 10,98 | 2.334 | 26.742.067 |
| 18/2/2025 | 11,09 | 11,02 | -1,08% | 10,95 | 11,09 | 11,02 | 11,00 | 11,02 | 2.781 | 34.835.290 |
| 17/2/2025 | 11,19 | 11,14 | 0,00% | 11,07 | 11,19 | 11,12 | 11,07 | 11,14 | 2.647 | 31.161.385 |
| 14/2/2025 | 11,00 | 11,14 | +1,64% | 10,99 | 11,19 | 11,08 | 11,13 | 11,14 | 1.894 | 19.564.893 |
| 13/2/2025 | 11,01 | 10,96 | -0,81% | 10,92 | 11,03 | 10,97 | 10,96 | 10,98 | 1.971 | 22.914.239 |
| 12/2/2025 | 11,10 | 11,05 | -0,45% | 10,98 | 11,11 | 11,02 | 11,01 | 11,05 | 2.358 | 26.622.282 |
| 11/2/2025 | 11,07 | 11,10 | +0,18% | 11,03 | 11,11 | 11,08 | 11,07 | 11,10 | 1.716 | 19.307.815 |
| 10/2/2025 | 11,19 | 11,08 | -0,18% | 11,01 | 11,19 | 11,06 | 11,07 | 11,08 | 2.839 | 32.909.728 |
| 7/2/2025 | 11,15 | 11,10 | +0,18% | 11,02 | 11,19 | 11,09 | 11,08 | 11,10 | 2.532 | 29.035.840 |
| 6/2/2025 | 11,10 | 11,08 | -0,63% | 11,02 | 11,15 | 11,07 | 11,08 | 11,11 | 2.468 | 27.151.714 |
| 5/2/2025 | 11,30 | 11,15 | -1,33% | 11,08 | 11,30 | 11,15 | 11,08 | 11,15 | 2.234 | 26.585.870 |
| 4/2/2025 | 11,17 | 11,30 | +0,62% | 11,11 | 11,30 | 11,17 | 11,22 | 11,30 | 2.034 | 22.732.928 |
| 3/2/2025 | 11,28 | 11,23 | -0,18% | 11,16 | 11,30 | 11,23 | 11,22 | 11,23 | 3.368 | 41.477.798 |
| 31/1/2025 | 11,18 | 11,25 | +1,72% | 11,14 | 11,30 | 11,25 | 11,25 | 11,29 | 2.444 | 29.632.116 |
| 30/1/2025 | 10,90 | 11,06 | +1,47% | 10,86 | 11,11 | 11,02 | 11,06 | 11,09 | 2.376 | 27.480.435 |
| 29/1/2025 | 11,03 | 10,90 | -0,64% | 10,87 | 11,03 | 10,95 | 10,90 | 10,94 | 5.559 | 57.689.150 |
| 28/1/2025 | 10,93 | 10,97 | -0,18% | 10,90 | 10,97 | 10,93 | 10,96 | 10,97 | 1.678 | 19.111.394 |
| 27/1/2025 | 10,74 | 10,99 | +2,04% | 10,69 | 10,99 | 10,85 | 10,99 | 11,00 | 2.286 | 26.957.597 |
| 24/1/2025 | 10,89 | 10,77 | -0,46% | 10,67 | 10,90 | 10,72 | 10,77 | 10,78 | 3.175 | 38.015.804 |
| 23/1/2025 | 11,03 | 10,82 | -1,73% | 10,75 | 11,07 | 10,89 | 10,82 | 10,85 | 3.291 | 38.221.745 |
| 22/1/2025 | 11,08 | 11,01 | -0,72% | 11,01 | 11,14 | 11,09 | 11,01 | 11,05 | 1.715 | 18.179.884 |
| 21/1/2025 | 11,05 | 11,09 | +0,27% | 10,99 | 11,13 | 11,07 | 11,09 | 11,12 | 1.795 | 19.460.681 |
| 20/1/2025 | 11,00 | 11,06 | 0,00% | 10,91 | 11,06 | 11,00 | 11,05 | 11,06 | 2.357 | 24.211.254 |
| 17/1/2025 | 10,89 | 11,06 | +1,28% | 10,86 | 11,06 | 10,95 | 10,99 | 11,06 | 2.146 | 24.920.590 |
| 16/1/2025 | 11,03 | 10,92 | -1,18% | 10,87 | 11,05 | 10,93 | 10,88 | 10,92 | 2.358 | 25.733.181 |
| 15/1/2025 | 11,00 | 11,05 | +0,45% | 10,87 | 11,06 | 10,94 | 10,96 | 11,05 | 2.959 | 32.680.091 |
| 14/1/2025 | 10,82 | 11,00 | +1,66% | 10,78 | 11,05 | 10,86 | 11,00 | 11,02 | 2.473 | 26.312.836 |
| 13/1/2025 | 11,02 | 10,82 | -1,81% | 10,81 | 11,03 | 10,90 | 10,82 | 10,89 | 3.640 | 40.267.695 |
| 10/1/2025 | 11,08 | 11,02 | -0,27% | 10,96 | 11,15 | 11,00 | 11,02 | 11,03 | 2.280 | 24.428.844 |
| 9/1/2025 | 11,10 | 11,05 | -0,90% | 11,00 | 11,20 | 11,06 | 11,05 | 11,08 | 2.115 | 22.188.684 |
| 8/1/2025 | 11,30 | 11,15 | -0,89% | 11,05 | 11,30 | 11,12 | 11,15 | 11,16 | 2.603 | 28.621.599 |
| 7/1/2025 | 11,00 | 11,25 | +2,18% | 10,99 | 11,33 | 11,08 | 11,24 | 11,25 | 2.530 | 29.925.816 |
| 6/1/2025 | 10,95 | 11,01 | +1,01% | 10,85 | 11,02 | 10,94 | 10,95 | 11,01 | 3.504 | 37.624.430 |
| 3/1/2025 | 11,09 | 10,90 | -1,45% | 10,87 | 11,09 | 10,92 | 10,90 | 10,95 | 4.255 | 54.731.380 |
| 2/1/2025 | 11,11 | 11,06 | +0,36% | 10,95 | 11,22 | 11,01 | 11,01 | 11,06 | 4.120 | 49.191.345 |
| 30/12/2024 | 11,15 | 11,02 | -1,52% | 10,97 | 11,15 | 11,04 | 11,02 | 11,10 | 3.778 | 45.060.257 |
| 27/12/2024 | 11,09 | 11,19 | +1,08% | 11,07 | 11,19 | 11,11 | 11,15 | 11,19 | 2.973 | 32.268.759 |
| 26/12/2024 | 11,10 | 11,07 | +0,18% | 10,91 | 11,19 | 11,00 | 11,07 | 11,09 | 3.677 | 42.732.278 |
| 23/12/2024 | 11,34 | 11,05 | -2,21% | 10,92 | 11,34 | 11,09 | 11,05 | 11,06 | 5.295 | 65.379.988 |
| 20/12/2024 | 11,02 | 11,30 | +2,26% | 11,02 | 11,44 | 11,17 | 11,30 | 11,32 | 2.601 | 32.401.833 |
| 19/12/2024 | 11,12 | 11,05 | +0,27% | 11,01 | 11,18 | 11,06 | 11,05 | 11,10 | 2.749 | 32.806.461 |
| 18/12/2024 | 11,30 | 11,02 | -2,91% | 10,98 | 11,38 | 11,15 | 11,00 | 11,02 | 4.078 | 50.901.488 |
| 17/12/2024 | 11,25 | 11,35 | +0,53% | 11,25 | 11,37 | 11,30 | 11,35 | 11,36 | 1.907 | 23.163.929 |
| 16/12/2024 | 11,37 | 11,29 | -0,88% | 11,25 | 11,37 | 11,31 | 11,28 | 11,29 | 3.148 | 36.135.329 |
| 13/12/2024 | 11,45 | 11,39 | -0,87% | 11,32 | 11,53 | 11,38 | 11,34 | 11,39 | 2.685 | 29.272.462 |
| 12/12/2024 | 11,47 | 11,49 | +0,61% | 11,35 | 11,54 | 11,40 | 11,43 | 11,49 | 2.028 | 25.095.224 |
| 11/12/2024 | 11,40 | 11,42 | +0,26% | 11,39 | 11,57 | 11,43 | 11,42 | 11,54 | 1.926 | 23.503.295 |
| 10/12/2024 | 11,41 | 11,39 | -0,18% | 11,37 | 11,49 | 11,42 | 11,39 | 11,43 | 2.114 | 24.448.136 |
| 9/12/2024 | 11,56 | 11,41 | -0,26% | 11,30 | 11,59 | 11,39 | 11,41 | 11,44 | 3.610 | 41.130.834 |
| 6/12/2024 | 11,60 | 11,44 | -0,35% | 11,42 | 11,60 | 11,47 | 11,44 | 11,48 | 2.931 | 31.465.185 |
| 5/12/2024 | 11,47 | 11,48 | +0,26% | 11,42 | 11,52 | 11,49 | 11,48 | 11,49 | 2.036 | 23.689.210 |
| 4/12/2024 | 11,45 | 11,45 | +0,35% | 11,37 | 11,45 | 11,40 | 11,41 | 11,45 | 2.227 | 27.823.434 |
| 3/12/2024 | 11,40 | 11,41 | -0,35% | 11,39 | 11,50 | 11,42 | 11,41 | 11,44 | 2.270 | 27.750.009 |
| 2/12/2024 | 11,39 | 11,45 | +0,44% | 11,34 | 11,47 | 11,39 | 11,41 | 11,45 | 3.609 | 42.468.032 |
| 29/11/2024 | 11,30 | 11,40 | +0,88% | 11,24 | 11,40 | 11,29 | 11,39 | 11,40 | 3.643 | 43.382.014 |
| 28/11/2024 | 11,50 | 11,30 | -0,88% | 11,24 | 11,50 | 11,33 | 11,26 | 11,34 | 3.698 | 46.229.444 |
| 27/11/2024 | 11,50 | 11,40 | -0,78% | 11,38 | 11,59 | 11,50 | 11,40 | 11,45 | 4.715 | 49.265.948 |
| 26/11/2024 | 11,54 | 11,49 | +0,26% | 11,46 | 11,58 | 11,52 | 11,49 | 11,52 | 1.737 | 20.694.621 |
| 25/11/2024 | 11,45 | 11,46 | +0,09% | 11,41 | 11,53 | 11,46 | 11,46 | 11,53 | 2.613 | 29.154.238 |
| 22/11/2024 | 11,37 | 11,45 | +0,44% | 11,35 | 11,45 | 11,38 | 11,42 | 11,45 | 2.027 | 23.729.542 |
| 21/11/2024 | 11,41 | 11,40 | -0,26% | 11,32 | 11,44 | 11,38 | 11,36 | 11,40 | 3.187 | 33.463.883 |
| 19/11/2024 | 11,38 | 11,43 | +0,70% | 11,33 | 11,43 | 11,39 | 11,42 | 11,43 | 1.983 | 21.984.633 |
| 18/11/2024 | 11,33 | 11,35 | +0,09% | 11,29 | 11,44 | 11,34 | 11,32 | 11,35 | 3.498 | 41.370.500 |
| 14/11/2024 | 11,40 | 11,34 | -0,96% | 11,33 | 11,45 | 11,39 | 11,34 | 11,38 | 2.623 | 28.099.798 |
| 13/11/2024 | 11,39 | 11,45 | +0,70% | 11,34 | 11,50 | 11,38 | 11,41 | 11,45 | 2.069 | 25.569.553 |
| 12/11/2024 | 11,56 | 11,37 | -3,64% | 11,37 | 11,70 | 11,45 | 11,37 | 11,43 | 2.986 | 36.957.311 |
| 11/11/2024 | 11,75 | 11,80 | +0,43% | 11,71 | 11,80 | 11,76 | 11,77 | 11,80 | 3.014 | 40.193.153 |
| 8/11/2024 | 11,73 | 11,75 | +0,34% | 11,63 | 11,90 | 11,73 | 11,71 | 11,75 | 2.663 | 33.570.832 |
| 7/11/2024 | 11,68 | 11,71 | +0,77% | 11,63 | 11,90 | 11,75 | 11,70 | 11,71 | 2.487 | 30.328.341 |
| 6/11/2024 | 11,66 | 11,62 | -0,09% | 11,49 | 11,68 | 11,58 | 11,57 | 11,62 | 2.084 | 25.776.048 |
| 5/11/2024 | 11,60 | 11,63 | +0,26% | 11,56 | 11,67 | 11,59 | 11,58 | 11,63 | 2.174 | 25.046.579 |
| 4/11/2024 | 11,54 | 11,60 | -0,17% | 11,53 | 11,69 | 11,62 | 11,60 | 11,68 | 2.414 | 29.949.080 |
| 1/11/2024 | 11,70 | 11,62 | -0,68% | 11,55 | 11,70 | 11,62 | 11,56 | 11,62 | 2.006 | 23.798.726 |
| 31/10/2024 | 11,55 | 11,70 | +1,30% | 11,55 | 11,70 | 11,63 | 11,69 | 11,70 | 1.686 | 19.967.805 |
| 30/10/2024 | 11,51 | 11,55 | 0,00% | 11,51 | 11,60 | 11,55 | 11,55 | 11,60 | 1.655 | 19.383.955 |
| 29/10/2024 | 11,51 | 11,55 | +0,26% | 11,50 | 11,55 | 11,51 | 11,53 | 11,55 | 1.693 | 18.417.688 |
| 28/10/2024 | 11,49 | 11,52 | +0,17% | 11,48 | 11,56 | 11,51 | 11,50 | 11,52 | 2.187 | 23.650.468 |
| 25/10/2024 | 11,49 | 11,50 | -0,17% | 11,48 | 11,54 | 11,50 | 11,49 | 11,50 | 1.675 | 17.274.465 |
| 24/10/2024 | 11,55 | 11,52 | +0,17% | 11,46 | 11,57 | 11,49 | 11,51 | 11,52 | 1.479 | 16.884.282 |
| 23/10/2024 | 11,52 | 11,50 | -0,61% | 11,46 | 11,53 | 11,48 | 11,50 | 11,53 | 1.843 | 21.385.686 |
| 22/10/2024 | 11,60 | 11,57 | -0,17% | 11,48 | 11,61 | 11,52 | 11,56 | 11,57 | 1.937 | 23.776.983 |
| 21/10/2024 | 11,62 | 11,59 | +0,17% | 11,56 | 11,68 | 11,61 | 11,59 | 11,60 | 2.501 | 24.901.609 |
| 18/10/2024 | 11,69 | 11,57 | -0,60% | 11,56 | 11,72 | 11,60 | 11,56 | 11,57 | 1.998 | 25.219.179 |
| 17/10/2024 | 11,70 | 11,64 | -0,94% | 11,57 | 11,71 | 11,62 | 11,64 | 11,65 | 2.054 | 22.095.904 |
| 16/10/2024 | 11,64 | 11,75 | +0,86% | 11,64 | 11,79 | 11,72 | 11,72 | 11,75 | 2.020 | 22.550.555 |
| 15/10/2024 | 11,57 | 11,65 | +0,69% | 11,54 | 11,65 | 11,61 | 11,63 | 11,65 | 2.288 | 26.096.663 |
| 14/10/2024 | 11,52 | 11,57 | +0,78% | 11,47 | 11,58 | 11,51 | 11,55 | 11,57 | 2.879 | 29.128.350 |
| 11/10/2024 | 11,51 | 11,48 | -0,52% | 11,46 | 11,55 | 11,50 | 11,48 | 11,51 | 2.155 | 25.528.689 |
| 10/10/2024 | 11,48 | 11,54 | +0,17% | 11,47 | 11,60 | 11,54 | 11,54 | 11,55 | 1.907 | 24.663.763 |
| 9/10/2024 | 11,56 | 11,52 | -0,69% | 11,48 | 11,58 | 11,50 | 11,51 | 11,52 | 2.310 | 27.672.508 |
| 8/10/2024 | 11,54 | 11,60 | +0,35% | 11,50 | 11,60 | 11,55 | 11,56 | 11,60 | 2.346 | 26.664.196 |
| 7/10/2024 | 11,55 | 11,56 | +0,52% | 11,50 | 11,61 | 11,56 | 11,56 | 11,57 | 3.176 | 35.022.183 |
| 4/10/2024 | 11,50 | 11,50 | +0,09% | 11,41 | 11,56 | 11,47 | 11,50 | 11,52 | 2.721 | 30.108.442 |
| 3/10/2024 | 11,60 | 11,49 | -1,12% | 11,45 | 11,61 | 11,49 | 11,49 | 11,50 | 2.592 | 32.280.277 |
| 2/10/2024 | 11,49 | 11,62 | +0,87% | 11,49 | 11,63 | 11,58 | 11,61 | 11,62 | 2.124 | 26.927.557 |
| 1/10/2024 | 11,48 | 11,52 | +0,09% | 11,47 | 11,56 | 11,50 | 11,49 | 11,52 | 2.867 | 35.159.687 |
| 30/9/2024 | 11,54 | 11,51 | -0,09% | 11,42 | 11,54 | 11,48 | 11,50 | 11,51 | 2.956 | 33.305.906 |
| 26/9/2024 | 11,44 | 11,52 | +0,09% | 11,40 | 11,52 | 11,47 | 11,51 | 11,52 | 1.963 | 24.911.350 |
| 25/9/2024 | 11,47 | 11,51 | -0,43% | 11,45 | 11,53 | 11,47 | 11,50 | 11,51 | 2.311 | 27.122.851 |
| 24/9/2024 | 11,50 | 11,56 | +0,70% | 11,45 | 11,59 | 11,52 | 11,50 | 11,56 | 2.240 | 29.516.900 |
| 23/9/2024 | 11,55 | 11,48 | -0,69% | 11,39 | 11,58 | 11,45 | 11,48 | 11,50 | 3.492 | 42.069.018 |
| 20/9/2024 | 11,50 | 11,56 | +0,35% | 11,40 | 11,57 | 11,47 | 11,56 | 11,57 | 3.336 | 41.425.217 |
| 19/9/2024 | 11,57 | 11,52 | -1,12% | 11,51 | 11,64 | 11,55 | 11,52 | 11,55 | 3.085 | 38.785.754 |
| 18/9/2024 | 11,65 | 11,65 | 0,00% | 11,55 | 11,66 | 11,60 | 11,59 | 11,65 | 3.068 | 38.035.153 |
| 17/9/2024 | 11,80 | 11,65 | -1,35% | 11,59 | 11,80 | 11,63 | 11,63 | 11,65 | 3.770 | 51.077.601 |
| 16/9/2024 | 11,76 | 11,81 | +0,25% | 11,76 | 11,86 | 11,81 | 11,81 | 11,82 | 3.021 | 34.630.862 |
| 13/9/2024 | 11,80 | 11,78 | +0,08% | 11,75 | 11,86 | 11,81 | 11,78 | 11,80 | 2.465 | 30.133.972 |
| 12/9/2024 | 11,91 | 11,77 | -0,68% | 11,75 | 11,93 | 11,79 | 11,76 | 11,77 | 2.222 | 26.987.316 |
| 11/9/2024 | 11,93 | 11,85 | -0,67% | 11,79 | 12,03 | 11,84 | 11,84 | 11,85 | 2.815 | 35.027.489 |
| 10/9/2024 | 11,94 | 11,93 | -0,42% | 11,88 | 11,97 | 11,92 | 11,92 | 11,93 | 2.514 | 30.941.498 |
| 9/9/2024 | 12,02 | 11,98 | +0,25% | 11,90 | 12,06 | 11,97 | 11,98 | 11,99 | 3.214 | 37.415.151 |
| 6/9/2024 | 12,12 | 11,95 | -0,83% | 11,90 | 12,14 | 11,97 | 11,94 | 11,95 | 2.914 | 33.925.750 |
| 5/9/2024 | 12,12 | 12,05 | -0,17% | 11,97 | 12,16 | 12,02 | 12,02 | 12,05 | 2.404 | 30.944.696 |
| 4/9/2024 | 12,00 | 12,07 | +1,17% | 11,95 | 12,10 | 12,05 | 12,07 | 12,09 | 2.156 | 28.120.144 |
| 3/9/2024 | 11,90 | 11,93 | +0,25% | 11,86 | 12,00 | 11,93 | 11,93 | 11,94 | 2.289 | 28.815.537 |
| 2/9/2024 | 12,02 | 11,90 | 0,00% | 11,79 | 12,04 | 11,87 | 11,90 | 11,91 | 3.715 | 44.876.750 |
| 30/8/2024 | 11,79 | 11,90 | +1,10% | 11,70 | 11,90 | 11,84 | 11,88 | 11,90 | 3.301 | 39.784.084 |
| 29/8/2024 | 11,80 | 11,77 | -0,08% | 11,65 | 11,80 | 11,72 | 11,74 | 11,77 | 1.876 | 23.856.256 |
| 28/8/2024 | 11,65 | 11,78 | +0,60% | 11,60 | 11,79 | 11,69 | 11,78 | 11,79 | 1.860 | 22.993.963 |
| 27/8/2024 | 11,87 | 11,71 | -1,43% | 11,60 | 11,90 | 11,68 | 11,66 | 11,71 | 3.048 | 38.677.633 |
| 26/8/2024 | 12,01 | 11,88 | -1,00% | 11,84 | 12,02 | 11,89 | 11,88 | 11,89 | 2.752 | 34.869.361 |
| 23/8/2024 | 12,00 | 12,00 | +0,59% | 11,87 | 12,04 | 11,97 | 12,00 | 12,01 | 1.835 | 23.053.072 |
| 22/8/2024 | 11,96 | 11,93 | +0,25% | 11,89 | 11,98 | 11,93 | 11,93 | 11,97 | 1.859 | 24.829.946 |
| 21/8/2024 | 11,90 | 11,90 | 0,00% | 11,87 | 11,95 | 11,91 | 11,89 | 11,90 | 2.101 | 26.103.018 |
| 20/8/2024 | 11,85 | 11,90 | +1,02% | 11,77 | 11,90 | 11,83 | 11,89 | 11,90 | 2.393 | 29.657.550 |
| 19/8/2024 | 11,63 | 11,78 | +1,82% | 11,59 | 11,82 | 11,68 | 11,78 | 11,82 | 2.998 | 35.313.934 |
| 16/8/2024 | 11,70 | 11,57 | -2,77% | 11,56 | 11,85 | 11,61 | 11,57 | 11,58 | 3.382 | 42.313.717 |
| 15/8/2024 | 11,91 | 11,90 | -0,08% | 11,81 | 12,00 | 11,90 | 11,88 | 11,90 | 3.562 | 49.160.352 |
| 14/8/2024 | 11,95 | 11,91 | +0,25% | 11,85 | 12,00 | 11,93 | 11,90 | 11,91 | 2.853 | 37.956.880 |
| 13/8/2024 | 11,93 | 11,88 | +0,17% | 11,80 | 12,00 | 11,89 | 11,85 | 11,88 | 3.006 | 40.941.307 |
| 12/8/2024 | 11,87 | 11,86 | +0,42% | 11,77 | 11,88 | 11,82 | 11,85 | 11,86 | 2.617 | 33.469.754 |
| 9/8/2024 | 11,77 | 11,81 | +0,68% | 11,75 | 11,84 | 11,78 | 11,80 | 11,81 | 1.699 | 20.602.406 |
| 8/8/2024 | 11,71 | 11,73 | -0,17% | 11,71 | 11,82 | 11,74 | 11,73 | 11,75 | 1.789 | 21.054.461 |
| 7/8/2024 | 11,62 | 11,75 | +0,77% | 11,61 | 11,86 | 11,75 | 11,74 | 11,75 | 2.294 | 28.514.914 |
| 6/8/2024 | 11,59 | 11,66 | +0,69% | 11,54 | 11,68 | 11,62 | 11,64 | 11,66 | 2.536 | 30.163.824 |
| 5/8/2024 | 11,60 | 11,58 | -0,26% | 11,37 | 11,61 | 11,53 | 11,57 | 11,58 | 3.366 | 41.368.227 |
| 2/8/2024 | 11,45 | 11,61 | +1,40% | 11,45 | 11,62 | 11,54 | 11,58 | 11,61 | 2.231 | 33.351.501 |
| 1/8/2024 | 11,42 | 11,45 | +0,88% | 11,32 | 11,48 | 11,40 | 11,39 | 11,45 | 2.732 | 35.120.672 |
| 31/7/2024 | 11,37 | 11,35 | -0,44% | 11,30 | 11,41 | 11,34 | 11,34 | 11,35 | 3.216 | 39.639.359 |
| 30/7/2024 | 11,35 | 11,40 | +0,62% | 11,30 | 11,42 | 11,33 | 11,37 | 11,40 | 2.646 | 33.937.493 |
| 29/7/2024 | 11,33 | 11,33 | -0,18% | 11,31 | 11,36 | 11,33 | 11,33 | 11,34 | 3.055 | 34.004.498 |
| 26/7/2024 | 11,43 | 11,35 | -0,26% | 11,31 | 11,44 | 11,34 | 11,35 | 11,36 | 2.411 | 29.679.741 |
| 25/7/2024 | 11,35 | 11,38 | +0,35% | 11,30 | 11,43 | 11,34 | 11,34 | 11,38 | 2.907 | 34.453.386 |
| 24/7/2024 | 11,39 | 11,34 | -0,53% | 11,31 | 11,55 | 11,35 | 11,33 | 11,34 | 3.333 | 43.703.597 |
| 23/7/2024 | 11,48 | 11,40 | -0,44% | 11,36 | 11,55 | 11,40 | 11,40 | 11,44 | 3.758 | 45.884.776 |
| 22/7/2024 | 11,46 | 11,45 | -0,26% | 11,40 | 11,52 | 11,45 | 11,45 | 11,48 | 4.051 | 48.909.762 |
| 19/7/2024 | 11,66 | 11,48 | -1,88% | 11,41 | 11,71 | 11,49 | 11,46 | 11,49 | 3.978 | 53.352.834 |
| 18/7/2024 | 11,83 | 11,70 | -1,10% | 11,62 | 11,84 | 11,69 | 11,67 | 11,70 | 3.608 | 47.393.810 |
| 17/7/2024 | 11,83 | 11,83 | +0,08% | 11,76 | 11,85 | 11,80 | 11,82 | 11,83 | 2.767 | 32.219.067 |
| 16/7/2024 | 11,78 | 11,82 | +0,42% | 11,76 | 11,83 | 11,79 | 11,82 | 11,83 | 2.714 | 32.427.570 |
| 15/7/2024 | 11,83 | 11,77 | -0,51% | 11,73 | 11,85 | 11,78 | 11,77 | 11,78 | 3.643 | 42.783.982 |
| 12/7/2024 | 11,82 | 11,83 | +0,25% | 11,75 | 11,83 | 11,79 | 11,82 | 11,83 | 2.537 | 29.064.310 |
| 11/7/2024 | 11,70 | 11,80 | +0,94% | 11,70 | 11,81 | 11,76 | 11,79 | 11,80 | 1.998 | 25.838.055 |
| 10/7/2024 | 11,65 | 11,69 | +0,34% | 11,65 | 11,71 | 11,67 | 11,67 | 11,69 | 2.360 | 28.847.132 |
| 9/7/2024 | 11,59 | 11,65 | +0,52% | 11,57 | 11,66 | 11,61 | 11,64 | 11,65 | 2.122 | 24.957.520 |
| 8/7/2024 | 11,68 | 11,59 | -0,52% | 11,58 | 11,75 | 11,62 | 11,59 | 11,61 | 3.575 | 42.796.462 |
| 5/7/2024 | 11,61 | 11,65 | +0,78% | 11,56 | 11,68 | 11,60 | 11,64 | 11,65 | 3.111 | 38.772.522 |
| 4/7/2024 | 11,63 | 11,56 | -0,26% | 11,56 | 11,66 | 11,62 | 11,56 | 11,60 | 2.329 | 30.146.852 |
| 3/7/2024 | 11,56 | 11,59 | +0,26% | 11,56 | 11,63 | 11,59 | 11,58 | 11,59 | 2.542 | 32.118.519 |
| 2/7/2024 | 11,52 | 11,56 | +0,43% | 11,50 | 11,60 | 11,54 | 11,55 | 11,56 | 2.852 | 36.686.895 |
| 1/7/2024 | 11,49 | 11,51 | +0,17% | 11,43 | 11,57 | 11,50 | 11,51 | 11,54 | 4.226 | 53.456.047 |
| 28/6/2024 | 11,48 | 11,49 | +0,44% | 11,43 | 11,51 | 11,48 | 11,49 | 11,50 | 4.625 | 55.986.077 |
| 27/6/2024 | 11,38 | 11,44 | +0,62% | 11,33 | 11,47 | 11,40 | 11,43 | 11,44 | 4.208 | 43.494.513 |
| 26/6/2024 | 11,38 | 11,37 | +0,35% | 11,27 | 11,39 | 11,33 | 11,37 | 11,39 | 2.175 | 25.699.564 |
| 25/6/2024 | 11,33 | 11,33 | +0,09% | 11,29 | 11,36 | 11,33 | 11,31 | 11,33 | 2.538 | 29.396.780 |
| 24/6/2024 | 11,33 | 11,32 | -0,26% | 11,24 | 11,36 | 11,32 | 11,32 | 11,35 | 2.893 | 35.520.190 |
| 21/6/2024 | 11,23 | 11,35 | +0,71% | 11,18 | 11,35 | 11,28 | 11,32 | 11,35 | 3.008 | 35.335.815 |
| 20/6/2024 | 11,19 | 11,27 | +0,90% | 11,18 | 11,27 | 11,23 | 11,25 | 11,27 | 2.433 | 28.296.336 |
| 19/6/2024 | 11,17 | 11,17 | +0,09% | 11,08 | 11,20 | 11,12 | 11,17 | 11,18 | 3.193 | 38.170.567 |
| 18/6/2024 | 11,20 | 11,16 | -0,36% | 11,11 | 11,24 | 11,15 | 11,15 | 11,16 | 2.931 | 36.085.830 |
| 17/6/2024 | 11,19 | 11,20 | -0,18% | 11,13 | 11,25 | 11,16 | 11,18 | 11,20 | 4.153 | 47.825.559 |
| 14/6/2024 | 11,20 | 11,22 | +0,18% | 11,15 | 11,25 | 11,17 | 11,22 | 11,25 | 3.278 | 40.085.145 |
| 13/6/2024 | 11,22 | 11,20 | -0,09% | 11,16 | 11,30 | 11,19 | 11,20 | 11,23 | 2.940 | 35.811.576 |
| 12/6/2024 | 11,36 | 11,21 | -0,80% | 11,18 | 11,39 | 11,23 | 11,21 | 11,24 | 3.620 | 49.615.880 |
| 11/6/2024 | 11,30 | 11,30 | -0,18% | 11,24 | 11,34 | 11,27 | 11,29 | 11,30 | 2.877 | 37.050.165 |
| 10/6/2024 | 11,32 | 11,32 | +0,27% | 11,22 | 11,37 | 11,28 | 11,26 | 11,32 | 4.457 | 56.677.612 |
| 7/6/2024 | 11,44 | 11,29 | -0,88% | 11,26 | 11,45 | 11,33 | 11,29 | 11,33 | 4.866 | 65.740.310 |
| 6/6/2024 | 11,43 | 11,39 | 0,00% | 11,38 | 11,50 | 11,43 | 11,39 | 11,40 | 3.325 | 43.776.034 |
| 5/6/2024 | 11,51 | 11,39 | -0,96% | 11,34 | 11,57 | 11,44 | 11,39 | 11,40 | 3.850 | 50.597.591 |
| 4/6/2024 | 11,56 | 11,50 | -0,17% | 11,45 | 11,57 | 11,49 | 11,48 | 11,50 | 3.151 | 41.632.901 |
| 3/6/2024 | 11,55 | 11,52 | +0,09% | 11,16 | 11,57 | 11,42 | 11,52 | 11,54 | 5.683 | 83.584.499 |
| 31/5/2024 | 11,64 | 11,51 | -1,29% | 11,50 | 11,70 | 11,56 | 11,51 | 11,52 | 4.895 | 66.787.647 |
| 29/5/2024 | 11,75 | 11,66 | -0,60% | 11,61 | 11,84 | 11,66 | 11,64 | 11,70 | 3.558 | 48.635.256 |
| 28/5/2024 | 11,77 | 11,73 | -0,26% | 11,70 | 11,83 | 11,75 | 11,71 | 11,74 | 2.468 | 29.434.413 |
| 27/5/2024 | 11,88 | 11,76 | -1,01% | 11,73 | 11,88 | 11,79 | 11,76 | 11,78 | 2.995 | 34.292.729 |
| 24/5/2024 | 11,80 | 11,88 | +0,93% | 11,75 | 11,92 | 11,84 | 11,88 | 11,90 | 2.046 | 26.760.227 |
| 23/5/2024 | 11,91 | 11,77 | -1,67% | 11,72 | 11,91 | 11,77 | 11,76 | 11,77 | 2.522 | 31.408.294 |
| 22/5/2024 | 11,95 | 11,97 | +0,50% | 11,85 | 12,00 | 11,90 | 11,91 | 11,97 | 2.595 | 31.671.913 |
| 21/5/2024 | 11,85 | 11,91 | +0,76% | 11,82 | 11,95 | 11,90 | 11,91 | 11,94 | 2.579 | 32.740.262 |
| 20/5/2024 | 11,70 | 11,82 | +0,08% | 11,64 | 11,82 | 11,74 | 11,82 | 11,83 | 4.397 | 51.053.801 |
| 17/5/2024 | 11,75 | 11,81 | +0,51% | 11,69 | 11,81 | 11,72 | 11,75 | 11,81 | 4.629 | 57.926.468 |
| 16/5/2024 | 11,78 | 11,75 | -0,34% | 11,73 | 11,82 | 11,78 | 11,74 | 11,75 | 6.006 | 76.264.592 |
| 15/5/2024 | 11,75 | 11,79 | +0,60% | 11,66 | 11,79 | 11,71 | 11,76 | 11,79 | 3.097 | 37.794.753 |
| 14/5/2024 | 11,64 | 11,72 | +0,26% | 11,61 | 11,72 | 11,65 | 11,72 | 11,73 | 2.448 | 30.257.162 |
| 13/5/2024 | 11,68 | 11,69 | +0,34% | 11,66 | 11,74 | 11,69 | 11,69 | 11,70 | 3.579 | 47.359.850 |
| 10/5/2024 | 11,75 | 11,65 | -0,68% | 11,65 | 11,81 | 11,69 | 11,65 | 11,66 | 3.877 | 53.258.293 |
| 9/5/2024 | 11,97 | 11,73 | -1,76% | 11,60 | 12,00 | 11,70 | 11,71 | 11,73 | 4.892 | 69.890.346 |
| 8/5/2024 | 11,86 | 11,94 | +0,51% | 11,83 | 11,94 | 11,90 | 11,93 | 11,94 | 2.336 | 26.515.851 |
| 7/5/2024 | 11,95 | 11,88 | -0,50% | 11,85 | 12,00 | 11,89 | 11,88 | 11,90 | 2.477 | 30.430.501 |
| 6/5/2024 | 11,70 | 11,94 | -2,93% | 11,62 | 11,95 | 11,80 | 11,94 | 11,95 | 3.297 | 43.501.077 |
| 3/5/2024 | 12,12 | 12,30 | +1,57% | 12,10 | 12,33 | 12,26 | 12,30 | 12,31 | 2.903 | 47.121.419 |
| 2/5/2024 | 11,89 | 12,11 | +2,19% | 11,85 | 12,12 | 11,99 | 12,11 | 12,12 | 3.401 | 54.784.502 |
| 30/4/2024 | 11,87 | 11,85 | +0,42% | 11,78 | 11,92 | 11,81 | 11,85 | 11,86 | 3.730 | 60.363.477 |
| 29/4/2024 | 11,86 | 11,80 | -0,42% | 11,73 | 11,87 | 11,78 | 11,79 | 11,80 | 3.398 | 46.157.985 |
| 26/4/2024 | 11,75 | 11,85 | +0,77% | 11,74 | 11,91 | 11,85 | 11,85 | 11,87 | 1.871 | 24.821.322 |
| 25/4/2024 | 11,84 | 11,76 | -0,76% | 11,76 | 11,87 | 11,79 | 11,75 | 11,76 | 2.794 | 37.840.527 |
| 24/4/2024 | 11,89 | 11,85 | -0,92% | 11,80 | 11,91 | 11,83 | 11,85 | 11,88 | 2.188 | 28.957.637 |
| 23/4/2024 | 11,97 | 11,96 | 0,00% | 11,81 | 12,00 | 11,88 | 11,96 | 11,97 | 2.434 | 31.310.676 |
| 22/4/2024 | 11,93 | 11,96 | +0,17% | 11,88 | 11,98 | 11,93 | 11,94 | 11,96 | 2.679 | 34.516.552 |
| 19/4/2024 | 11,94 | 11,94 | +0,08% | 11,91 | 12,00 | 11,95 | 11,93 | 11,94 | 1.918 | 24.864.927 |
| 18/4/2024 | 11,97 | 11,93 | -0,17% | 11,90 | 12,05 | 11,95 | 11,93 | 11,96 | 2.082 | 26.342.766 |
| 17/4/2024 | 12,00 | 11,95 | -0,58% | 11,95 | 12,09 | 12,00 | 11,95 | 11,97 | 2.389 | 30.981.819 |
| 16/4/2024 | 11,98 | 12,02 | +0,33% | 11,95 | 12,11 | 12,03 | 12,02 | 12,09 | 2.217 | 34.047.993 |
| 15/4/2024 | 12,02 | 11,98 | -0,33% | 11,93 | 12,04 | 11,97 | 11,97 | 11,98 | 3.901 | 50.825.985 |
| 12/4/2024 | 12,24 | 12,02 | -1,72% | 12,00 | 12,24 | 12,11 | 12,02 | 12,04 | 2.979 | 38.876.930 |
| 11/4/2024 | 12,20 | 12,23 | +0,49% | 12,15 | 12,25 | 12,18 | 12,23 | 12,24 | 1.844 | 23.241.289 |
| 10/4/2024 | 12,27 | 12,17 | -0,73% | 12,15 | 12,29 | 12,21 | 12,17 | 12,18 | 2.416 | 31.908.115 |
| 9/4/2024 | 12,15 | 12,26 | +0,99% | 12,14 | 12,30 | 12,22 | 12,25 | 12,26 | 2.217 | 31.628.578 |
| 8/4/2024 | 12,15 | 12,14 | -0,16% | 12,07 | 12,19 | 12,13 | 12,14 | 12,15 | 3.344 | 42.189.322 |
| 5/4/2024 | 12,21 | 12,16 | -0,16% | 12,10 | 12,27 | 12,15 | 12,16 | 12,19 | 2.610 | 32.352.225 |
| 4/4/2024 | 12,20 | 12,18 | +0,08% | 12,17 | 12,29 | 12,22 | 12,17 | 12,18 | 1.866 | 25.558.200 |
| 3/4/2024 | 12,14 | 12,17 | +0,41% | 12,07 | 12,20 | 12,14 | 12,16 | 12,17 | 1.922 | 24.486.591 |
| 2/4/2024 | 12,17 | 12,12 | -0,49% | 12,05 | 12,18 | 12,12 | 12,12 | 12,15 | 2.570 | 36.886.762 |
| 1/4/2024 | 12,18 | 12,18 | 0,00% | 12,09 | 12,21 | 12,16 | 12,18 | 12,19 | 3.326 | 43.861.300 |
| 28/3/2024 | 12,11 | 12,18 | +0,66% | 12,04 | 12,20 | 12,14 | 12,18 | 12,19 | 2.216 | 27.357.520 |
| 27/3/2024 | 12,06 | 12,10 | +0,50% | 12,02 | 12,12 | 12,06 | 12,10 | 12,12 | 2.373 | 25.368.515 |
| 26/3/2024 | 12,01 | 12,04 | -0,17% | 11,96 | 12,07 | 12,01 | 12,04 | 12,05 | 2.118 | 24.186.534 |
| 25/3/2024 | 12,07 | 12,06 | -0,25% | 12,00 | 12,10 | 12,04 | 12,03 | 12,07 | 2.780 | 31.889.869 |
| 22/3/2024 | 12,10 | 12,09 | -0,25% | 12,01 | 12,12 | 12,05 | 12,08 | 12,09 | 1.819 | 23.498.750 |
| 21/3/2024 | 12,00 | 12,12 | +1,08% | 11,95 | 12,13 | 12,02 | 12,11 | 12,12 | 2.040 | 22.751.213 |
| 20/3/2024 | 11,94 | 11,99 | +0,42% | 11,88 | 12,00 | 11,93 | 11,97 | 11,99 | 2.499 | 30.022.875 |
| 19/3/2024 | 11,89 | 11,94 | +0,42% | 11,83 | 11,94 | 11,88 | 11,94 | 11,95 | 2.842 | 32.641.691 |
| 18/3/2024 | 11,86 | 11,89 | +0,17% | 11,79 | 11,92 | 11,84 | 11,88 | 11,89 | 3.421 | 38.255.749 |
| 15/3/2024 | 11,88 | 11,87 | -0,25% | 11,81 | 11,92 | 11,85 | 11,86 | 11,87 | 3.105 | 36.212.265 |
| 14/3/2024 | 11,89 | 11,90 | +0,34% | 11,84 | 11,92 | 11,88 | 11,89 | 11,90 | 2.851 | 34.064.928 |
| 13/3/2024 | 11,89 | 11,86 | -0,17% | 11,80 | 11,89 | 11,86 | 11,86 | 11,90 | 2.897 | 34.910.845 |
| 12/3/2024 | 11,88 | 11,88 | +0,08% | 11,82 | 11,90 | 11,86 | 11,87 | 11,88 | 2.736 | 34.641.317 |
| 11/3/2024 | 11,88 | 11,87 | -0,08% | 11,81 | 11,93 | 11,86 | 11,86 | 11,87 | 4.059 | 53.246.496 |
| 8/3/2024 | 11,88 | 11,88 | 0,00% | 11,83 | 11,99 | 11,91 | 0,00 | 0,00 | 3.925 | 49.872.927 |
| 7/3/2024 | 11,70 | 11,88 | +1,80% | 11,69 | 11,89 | 11,80 | 11,88 | 11,89 | 3.708 | 50.579.549 |
| 6/3/2024 | 11,74 | 11,67 | -0,34% | 11,60 | 11,75 | 11,68 | 11,67 | 11,69 | 4.089 | 55.239.114 |
| 5/3/2024 | 11,67 | 11,71 | +0,34% | 11,65 | 11,75 | 11,69 | 11,70 | 11,71 | 3.036 | 40.488.179 |
| 4/3/2024 | 11,80 | 11,67 | -1,02% | 11,66 | 11,88 | 11,70 | 11,67 | 11,68 | 5.192 | 62.874.924 |
| 1/3/2024 | 11,86 | 11,79 | -0,42% | 11,75 | 11,90 | 11,80 | 11,79 | 11,80 | 4.014 | 54.827.080 |
| 29/2/2024 | 11,75 | 11,84 | +0,77% | 11,72 | 11,89 | 11,82 | 11,84 | 11,85 | 3.473 | 38.894.975 |
| 28/2/2024 | 11,88 | 11,75 | -1,26% | 11,73 | 11,90 | 11,77 | 11,75 | 11,78 | 3.039 | 38.372.448 |
| 27/2/2024 | 11,80 | 11,90 | +1,02% | 11,78 | 11,90 | 11,81 | 11,89 | 11,90 | 2.720 | 29.943.607 |
| 26/2/2024 | 11,84 | 11,78 | -0,59% | 11,71 | 11,86 | 11,78 | 11,77 | 11,78 | 4.348 | 46.199.467 |
| 23/2/2024 | 11,85 | 11,85 | 0,00% | 11,74 | 11,89 | 11,80 | 0,00 | 0,00 | 3.363 | 41.114.936 |
| 22/2/2024 | 11,71 | 11,85 | +1,20% | 11,67 | 11,90 | 11,77 | 11,83 | 11,85 | 3.367 | 42.328.159 |
| 21/2/2024 | 11,87 | 11,71 | -0,93% | 11,53 | 11,90 | 11,68 | 11,71 | 11,72 | 7.008 | 91.913.106 |
| 20/2/2024 | 11,87 | 11,82 | -0,42% | 11,76 | 11,91 | 11,84 | 11,82 | 11,85 | 4.791 | 58.674.616 |
| 19/2/2024 | 11,97 | 11,87 | -0,67% | 11,87 | 11,97 | 11,91 | 11,87 | 11,91 | 4.970 | 59.739.405 |
| 16/2/2024 | 12,07 | 11,95 | -1,16% | 11,91 | 12,09 | 11,95 | 11,95 | 11,96 | 5.065 | 60.231.446 |
| 15/2/2024 | 11,99 | 12,09 | +1,00% | 11,98 | 12,09 | 12,04 | 12,05 | 12,09 | 3.361 | 38.507.925 |
| 14/2/2024 | 12,09 | 11,97 | -2,05% | 11,90 | 12,20 | 11,96 | 11,97 | 11,99 | 4.311 | 54.520.032 |
| 9/2/2024 | 12,10 | 12,22 | +0,99% | 11,99 | 12,22 | 12,04 | 0,00 | 0,00 | 3.759 | 48.852.236 |
| 8/2/2024 | 12,36 | 12,10 | -2,58% | 12,07 | 12,40 | 12,16 | 12,10 | 12,12 | 4.165 | 54.222.580 |
| 7/2/2024 | 12,26 | 12,42 | +1,31% | 12,22 | 12,43 | 12,35 | 12,41 | 12,42 | 2.560 | 29.911.613 |
| 6/2/2024 | 12,18 | 12,26 | +0,66% | 12,13 | 12,27 | 12,21 | 12,25 | 12,26 | 3.119 | 35.817.026 |
| 5/2/2024 | 12,26 | 12,18 | -0,57% | 12,10 | 12,30 | 12,16 | 12,18 | 12,19 | 4.355 | 51.994.319 |
| 2/2/2024 | 12,38 | 12,25 | -0,89% | 12,24 | 12,42 | 12,30 | 12,25 | 12,28 | 2.777 | 33.368.816 |
| 1/2/2024 | 12,39 | 12,36 | -0,24% | 12,23 | 12,40 | 12,30 | 12,36 | 12,37 | 3.275 | 37.709.710 |
| 31/1/2024 | 12,23 | 12,39 | +1,23% | 12,23 | 12,45 | 12,36 | 12,38 | 12,39 | 2.409 | 29.442.151 |
| 30/1/2024 | 12,39 | 12,24 | -1,21% | 12,24 | 12,40 | 12,30 | 12,24 | 12,26 | 2.799 | 34.993.024 |
| 29/1/2024 | 12,36 | 12,39 | +0,65% | 12,30 | 12,39 | 12,34 | 12,36 | 12,38 | 2.782 | 33.451.993 |
| 26/1/2024 | 12,38 | 12,31 | -0,73% | 12,31 | 12,40 | 12,36 | 12,31 | 12,34 | 2.045 | 24.876.348 |
| 25/1/2024 | 12,36 | 12,40 | +0,32% | 12,31 | 12,40 | 12,35 | 12,36 | 12,40 | 2.234 | 25.623.940 |
| 24/1/2024 | 12,42 | 12,36 | -0,88% | 12,35 | 12,51 | 12,41 | 12,36 | 12,40 | 2.347 | 28.330.608 |
| 23/1/2024 | 12,42 | 12,47 | +0,97% | 12,34 | 12,48 | 12,41 | 12,45 | 12,47 | 2.412 | 31.568.963 |
| 22/1/2024 | 12,59 | 12,35 | -1,44% | 12,28 | 12,62 | 12,43 | 12,35 | 12,38 | 4.245 | 55.843.080 |
| 19/1/2024 | 12,52 | 12,53 | +0,08% | 12,47 | 12,59 | 12,52 | 12,53 | 12,57 | 2.495 | 29.470.104 |
| 18/1/2024 | 12,63 | 12,52 | -0,32% | 12,47 | 12,65 | 12,52 | 12,52 | 12,54 | 2.831 | 35.365.572 |
| 17/1/2024 | 12,60 | 12,56 | -0,24% | 12,53 | 12,62 | 12,57 | 12,56 | 12,57 | 3.012 | 36.488.333 |
| 16/1/2024 | 12,59 | 12,59 | 0,00% | 12,54 | 12,65 | 12,59 | 12,59 | 12,62 | 4.596 | 51.839.152 |
| 15/1/2024 | 12,54 | 12,59 | -0,08% | 12,50 | 12,64 | 12,57 | 12,59 | 12,63 | 3.548 | 39.105.633 |
| 12/1/2024 | 12,50 | 12,60 | +0,72% | 12,41 | 12,60 | 12,53 | 12,59 | 12,60 | 2.120 | 26.305.173 |
| 11/1/2024 | 12,59 | 12,51 | -0,56% | 12,36 | 12,63 | 12,47 | 12,47 | 12,51 | 3.176 | 40.316.593 |
| 10/1/2024 | 12,65 | 12,58 | -0,55% | 12,53 | 12,70 | 12,59 | 12,58 | 12,59 | 2.612 | 32.942.914 |
| 9/1/2024 | 12,56 | 12,65 | +1,12% | 12,46 | 12,65 | 12,54 | 12,64 | 12,65 | 2.975 | 34.827.034 |
| 8/1/2024 | 12,58 | 12,51 | -1,11% | 12,50 | 12,65 | 12,54 | 12,51 | 12,54 | 4.102 | 46.017.380 |
| 5/1/2024 | 12,50 | 12,65 | +1,20% | 12,45 | 12,66 | 12,56 | 12,59 | 12,65 | 2.913 | 33.824.580 |
| 4/1/2024 | 12,59 | 12,50 | -3,25% | 12,43 | 12,61 | 12,49 | 12,49 | 12,50 | 3.242 | 41.762.549 |
| 3/1/2024 | 12,83 | 12,92 | +0,94% | 12,76 | 12,93 | 12,86 | 12,90 | 12,92 | 3.773 | 60.686.155 |
| 2/1/2024 | 13,00 | 12,80 | -0,39% | 12,71 | 13,00 | 12,80 | 12,80 | 12,81 | 6.259 | 91.427.746 |
| 28/12/2023 | 12,70 | 12,85 | +1,58% | 12,69 | 12,88 | 12,81 | 12,84 | 12,85 | 3.633 | 55.393.129 |
| 27/12/2023 | 12,59 | 12,65 | +0,40% | 12,54 | 12,67 | 12,62 | 12,65 | 12,68 | 2.309 | 28.177.273 |
| 26/12/2023 | 12,55 | 12,60 | 0,00% | 12,49 | 12,61 | 12,55 | 12,56 | 12,60 | 3.031 | 35.802.835 |
| 22/12/2023 | 12,49 | 12,60 | +0,80% | 12,45 | 12,61 | 12,53 | 12,60 | 12,62 | 2.148 | 28.038.970 |
| 21/12/2023 | 12,48 | 12,50 | +0,48% | 12,42 | 12,51 | 12,47 | 12,49 | 12,50 | 2.167 | 26.644.360 |
| 20/12/2023 | 12,44 | 12,44 | -0,32% | 12,42 | 12,52 | 12,46 | 12,44 | 12,47 | 2.735 | 34.932.065 |
| 19/12/2023 | 12,41 | 12,48 | +0,81% | 12,40 | 12,50 | 12,44 | 12,46 | 12,48 | 2.339 | 26.045.599 |
| 18/12/2023 | 12,48 | 12,38 | -0,24% | 12,30 | 12,49 | 12,40 | 12,38 | 12,41 | 3.500 | 45.175.514 |
| 15/12/2023 | 12,35 | 12,41 | +0,65% | 12,27 | 12,41 | 12,33 | 12,39 | 12,41 | 3.761 | 42.306.509 |
| 14/12/2023 | 12,30 | 12,33 | +0,74% | 12,28 | 12,40 | 12,35 | 12,33 | 12,38 | 2.166 | 27.129.295 |
| 13/12/2023 | 11,98 | 12,24 | +2,00% | 11,98 | 12,27 | 12,09 | 12,23 | 12,24 | 1.982 | 24.783.618 |
| 12/12/2023 | 11,98 | 12,00 | +0,08% | 11,96 | 12,04 | 11,99 | 12,00 | 12,01 | 2.507 | 25.189.344 |
| 11/12/2023 | 12,10 | 11,99 | -0,91% | 11,95 | 12,10 | 12,00 | 11,99 | 12,00 | 3.464 | 45.587.165 |
| 8/12/2023 | 12,06 | 12,10 | +0,58% | 11,97 | 12,10 | 12,03 | 12,07 | 12,10 | 2.330 | 28.912.065 |
| 7/12/2023 | 12,12 | 12,03 | -0,74% | 12,02 | 12,14 | 12,07 | 12,03 | 12,08 | 2.644 | 32.670.462 |
| 6/12/2023 | 12,17 | 12,12 | -0,49% | 12,12 | 12,26 | 12,18 | 12,12 | 12,17 | 2.204 | 26.250.060 |
| 5/12/2023 | 12,18 | 12,18 | 0,00% | 12,05 | 12,22 | 12,12 | 12,17 | 12,18 | 2.592 | 31.212.688 |
| 4/12/2023 | 12,25 | 12,18 | -0,33% | 12,15 | 12,30 | 12,20 | 12,17 | 12,18 | 2.743 | 35.163.790 |
| 1/12/2023 | 12,22 | 12,22 | 0,00% | 12,14 | 12,30 | 12,21 | 12,22 | 12,23 | 2.588 | 32.175.391 |
| 30/11/2023 | 12,24 | 12,22 | +0,33% | 12,07 | 12,25 | 12,15 | 12,22 | 12,23 | 3.024 | 37.841.209 |
| 29/11/2023 | 12,22 | 12,18 | -0,49% | 12,17 | 12,27 | 12,22 | 12,18 | 12,21 | 1.767 | 21.046.593 |
| 28/11/2023 | 12,23 | 12,24 | +0,08% | 12,12 | 12,30 | 12,21 | 12,23 | 12,24 | 2.018 | 26.199.971 |
| 27/11/2023 | 12,20 | 12,23 | +0,25% | 12,18 | 12,30 | 12,23 | 12,23 | 12,27 | 2.288 | 29.633.796 |
| 24/11/2023 | 12,24 | 12,20 | -0,41% | 12,20 | 12,29 | 12,24 | 12,20 | 12,25 | 1.784 | 23.709.060 |
| 23/11/2023 | 12,20 | 12,25 | +0,25% | 12,15 | 12,26 | 12,20 | 12,22 | 12,25 | 1.798 | 21.396.111 |
| 22/11/2023 | 12,10 | 12,22 | +0,66% | 12,10 | 12,30 | 12,21 | 12,15 | 12,22 | 1.987 | 27.177.852 |
| 21/11/2023 | 12,12 | 12,14 | +0,17% | 12,06 | 12,18 | 12,11 | 12,13 | 12,14 | 2.390 | 28.570.178 |
| 20/11/2023 | 12,09 | 12,12 | 0,00% | 11,96 | 12,12 | 12,05 | 12,08 | 12,12 | 2.473 | 30.971.565 |
| 17/11/2023 | 12,07 | 12,12 | +0,58% | 11,98 | 12,17 | 12,05 | 12,11 | 12,12 | 2.452 | 29.962.399 |
| 16/11/2023 | 12,03 | 12,05 | -0,50% | 12,03 | 12,15 | 12,08 | 12,05 | 12,10 | 2.977 | 37.157.772 |
| 14/11/2023 | 11,94 | 12,11 | -0,08% | 11,87 | 12,15 | 12,00 | 12,11 | 12,15 | 2.754 | 43.965.145 |
| 13/11/2023 | 12,02 | 12,12 | +0,75% | 12,01 | 12,13 | 12,08 | 12,12 | 12,13 | 3.342 | 46.181.680 |
| 10/11/2023 | 11,92 | 12,03 | +0,92% | 11,89 | 12,09 | 11,98 | 12,03 | 12,05 | 2.800 | 43.234.080 |
| 9/11/2023 | 11,93 | 11,92 | 0,00% | 11,85 | 12,02 | 11,94 | 11,89 | 11,92 | 3.150 | 45.254.043 |
| 8/11/2023 | 11,95 | 11,92 | +0,08% | 11,90 | 12,00 | 11,95 | 11,92 | 11,94 | 2.741 | 38.872.764 |
| 7/11/2023 | 11,75 | 11,91 | +1,28% | 11,72 | 12,00 | 11,88 | 11,91 | 11,93 | 3.015 | 42.487.065 |
| 6/11/2023 | 11,63 | 11,76 | +0,94% | 11,63 | 11,78 | 11,71 | 11,75 | 11,76 | 3.426 | 44.878.289 |
| 3/11/2023 | 11,42 | 11,65 | +2,19% | 11,42 | 11,67 | 11,57 | 11,62 | 11,65 | 3.004 | 38.030.719 |
| 1/11/2023 | 11,38 | 11,40 | 0,00% | 11,27 | 11,42 | 11,33 | 11,39 | 11,40 | 3.183 | 39.452.362 |
| 31/10/2023 | 11,31 | 11,40 | +0,88% | 11,26 | 11,40 | 11,31 | 11,35 | 11,40 | 2.697 | 32.721.621 |
| 30/10/2023 | 11,37 | 11,30 | -0,88% | 11,23 | 11,42 | 11,30 | 11,30 | 11,31 | 3.810 | 48.371.712 |
| 27/10/2023 | 11,52 | 11,40 | -1,04% | 11,33 | 11,57 | 11,44 | 11,40 | 11,42 | 3.062 | 34.640.900 |
| 26/10/2023 | 11,35 | 11,52 | +1,32% | 11,33 | 11,52 | 11,44 | 11,46 | 11,52 | 1.934 | 24.203.382 |
| 25/10/2023 | 11,40 | 11,37 | -0,09% | 11,31 | 11,43 | 11,34 | 11,35 | 11,37 | 2.416 | 30.364.516 |
| 24/10/2023 | 11,38 | 11,38 | 0,00% | 11,30 | 11,43 | 11,34 | 11,35 | 11,38 | 2.607 | 31.568.613 |
| 23/10/2023 | 11,27 | 11,38 | +0,80% | 11,22 | 11,40 | 11,33 | 11,38 | 11,39 | 3.001 | 37.297.521 |
| 20/10/2023 | 11,35 | 11,29 | -0,62% | 11,22 | 11,43 | 11,30 | 11,29 | 11,30 | 2.878 | 36.956.197 |
| 19/10/2023 | 11,26 | 11,36 | +0,89% | 11,21 | 11,44 | 11,34 | 11,36 | 11,37 | 2.644 | 33.962.345 |
| 18/10/2023 | 11,21 | 11,26 | +0,36% | 11,13 | 11,30 | 11,21 | 11,23 | 11,26 | 3.773 | 48.465.487 |
| 17/10/2023 | 11,31 | 11,22 | -1,15% | 11,18 | 11,36 | 11,26 | 11,22 | 11,24 | 4.647 | 58.245.326 |
| 16/10/2023 | 11,26 | 11,35 | +0,09% | 11,25 | 11,35 | 11,29 | 11,34 | 11,35 | 4.570 | 53.950.976 |
| 13/10/2023 | 11,47 | 11,34 | -0,18% | 11,21 | 11,48 | 11,26 | 11,32 | 11,34 | 5.800 | 77.941.027 |
| 11/10/2023 | 11,47 | 11,36 | -0,53% | 11,29 | 11,50 | 11,34 | 11,35 | 11,36 | 4.195 | 55.895.465 |
| 10/10/2023 | 11,39 | 11,42 | +0,62% | 11,35 | 11,49 | 11,43 | 11,42 | 11,48 | 2.742 | 35.875.066 |
| 9/10/2023 | 11,43 | 11,35 | -1,05% | 11,28 | 11,44 | 11,33 | 11,35 | 11,38 | 6.014 | 76.904.002 |
| 6/10/2023 | 11,48 | 11,47 | 0,00% | 11,32 | 11,50 | 11,40 | 11,47 | 11,48 | 4.340 | 53.986.492 |
| 5/10/2023 | 11,49 | 11,47 | +0,09% | 11,38 | 11,56 | 11,45 | 11,45 | 11,47 | 3.155 | 41.860.267 |
| 4/10/2023 | 11,42 | 11,46 | +0,53% | 11,34 | 11,50 | 11,42 | 11,45 | 11,46 | 2.991 | 37.968.106 |
| 3/10/2023 | 11,56 | 11,40 | -1,21% | 11,32 | 11,56 | 11,41 | 11,40 | 11,41 | 5.916 | 80.754.874 |
| 2/10/2023 | 11,57 | 11,54 | -0,52% | 11,47 | 11,62 | 11,53 | 11,54 | 11,55 | 4.093 | 50.957.254 |
| 29/9/2023 | 11,54 | 11,60 | +0,52% | 11,52 | 11,64 | 11,55 | 11,59 | 11,60 | 3.303 | 40.736.215 |
| 28/9/2023 | 11,55 | 11,54 | -0,17% | 11,47 | 11,58 | 11,51 | 11,54 | 11,56 | 2.567 | 32.733.852 |
| 27/9/2023 | 11,57 | 11,56 | +0,26% | 11,39 | 11,70 | 11,47 | 11,55 | 11,56 | 3.867 | 52.388.138 |
| 26/9/2023 | 11,60 | 11,53 | -0,69% | 11,49 | 11,67 | 11,53 | 11,53 | 11,55 | 3.990 | 51.331.305 |
| 25/9/2023 | 11,70 | 11,61 | -1,19% | 11,59 | 11,75 | 11,66 | 11,60 | 11,61 | 3.802 | 47.873.591 |
| 22/9/2023 | 11,70 | 11,75 | +0,26% | 11,64 | 11,75 | 11,68 | 11,70 | 11,75 | 2.660 | 34.502.500 |
| 21/9/2023 | 11,75 | 11,72 | -0,26% | 11,64 | 11,78 | 11,69 | 11,70 | 11,72 | 3.401 | 43.685.208 |
| 20/9/2023 | 11,68 | 11,75 | +0,43% | 11,67 | 11,80 | 11,76 | 11,75 | 11,78 | 3.164 | 38.092.588 |
| 19/9/2023 | 11,74 | 11,70 | -0,34% | 11,67 | 11,77 | 11,70 | 11,69 | 11,70 | 3.033 | 38.752.492 |
| 18/9/2023 | 11,78 | 11,74 | -0,42% | 11,64 | 11,82 | 11,71 | 11,73 | 11,74 | 4.858 | 57.890.829 |
| 15/9/2023 | 11,68 | 11,79 | +1,03% | 11,68 | 11,79 | 11,74 | 11,76 | 11,79 | 2.215 | 28.130.785 |
| 14/9/2023 | 11,64 | 11,67 | +0,09% | 11,62 | 11,71 | 11,67 | 11,66 | 11,67 | 2.411 | 30.775.965 |
| 13/9/2023 | 11,65 | 11,66 | +0,09% | 11,60 | 11,69 | 11,65 | 11,66 | 11,67 | 2.772 | 35.334.428 |
| 12/9/2023 | 11,61 | 11,65 | +0,17% | 11,58 | 11,67 | 11,62 | 11,63 | 11,65 | 3.116 | 40.536.062 |
| 11/9/2023 | 11,49 | 11,63 | +1,13% | 11,43 | 11,64 | 11,50 | 11,63 | 11,64 | 4.491 | 56.588.969 |
| 8/9/2023 | 11,40 | 11,50 | +0,70% | 11,37 | 11,50 | 11,44 | 11,49 | 11,50 | 4.625 | 58.789.911 |
| 6/9/2023 | 11,51 | 11,42 | -0,95% | 11,37 | 11,53 | 11,42 | 11,42 | 11,44 | 7.475 | 107.499.662 |
| 5/9/2023 | 11,67 | 11,53 | -1,37% | 11,51 | 11,70 | 11,55 | 11,53 | 11,54 | 5.129 | 70.056.316 |
| 4/9/2023 | 11,68 | 11,69 | 0,00% | 11,61 | 11,75 | 11,69 | 11,69 | 11,70 | 4.515 | 58.661.108 |
| 1/9/2023 | 11,49 | 11,69 | +1,92% | 11,46 | 11,69 | 11,55 | 11,67 | 11,69 | 4.557 | 64.482.399 |
| 31/8/2023 | 11,66 | 11,47 | -1,12% | 11,46 | 11,68 | 11,52 | 11,47 | 11,50 | 7.105 | 98.945.346 |
| 30/8/2023 | 11,71 | 11,60 | -0,85% | 11,59 | 11,75 | 11,62 | 11,60 | 11,63 | 6.021 | 75.917.005 |
| 29/8/2023 | 11,66 | 11,70 | +0,26% | 11,63 | 11,74 | 11,68 | 11,70 | 11,71 | 6.279 | 73.986.576 |
| 28/8/2023 | 11,66 | 11,67 | +0,09% | 11,51 | 11,70 | 11,57 | 11,63 | 11,67 | 4.543 | 57.095.149 |
| 25/8/2023 | 11,67 | 11,66 | +0,17% | 11,62 | 11,70 | 11,66 | 11,66 | 11,68 | 3.092 | 36.802.671 |
| 24/8/2023 | 11,60 | 11,64 | +0,52% | 11,57 | 11,65 | 11,60 | 11,62 | 11,64 | 2.443 | 33.188.091 |
| 23/8/2023 | 11,59 | 11,58 | -0,09% | 11,51 | 11,60 | 11,54 | 11,58 | 11,59 | 3.200 | 42.671.084 |
| 22/8/2023 | 11,54 | 11,59 | +0,35% | 11,49 | 11,62 | 11,52 | 11,59 | 11,60 | 3.972 | 53.770.580 |
| 21/8/2023 | 11,66 | 11,55 | -0,94% | 11,50 | 11,77 | 11,54 | 11,55 | 11,56 | 5.389 | 67.976.206 |
| 18/8/2023 | 11,60 | 11,66 | +0,60% | 11,56 | 11,72 | 11,65 | 11,66 | 11,67 | 3.562 | 45.666.812 |
| 17/8/2023 | 11,57 | 11,59 | +0,35% | 11,49 | 11,68 | 11,53 | 11,59 | 11,60 | 4.070 | 51.270.370 |
| 16/8/2023 | 11,66 | 11,55 | -0,09% | 11,49 | 11,69 | 11,55 | 11,55 | 11,57 | 5.376 | 69.657.864 |
| 15/8/2023 | 11,70 | 11,56 | -1,20% | 11,54 | 11,73 | 11,61 | 11,55 | 11,56 | 5.849 | 75.809.795 |
| 14/8/2023 | 11,64 | 11,70 | +0,09% | 11,61 | 11,70 | 11,66 | 11,68 | 11,70 | 5.268 | 66.313.036 |
| 11/8/2023 | 11,77 | 11,69 | -0,17% | 11,58 | 11,77 | 11,64 | 11,66 | 11,69 | 5.005 | 71.401.235 |
| 10/8/2023 | 11,65 | 11,71 | +0,09% | 11,65 | 11,77 | 11,70 | 11,70 | 11,71 | 3.688 | 54.334.275 |
| 9/8/2023 | 11,87 | 11,70 | -1,52% | 11,64 | 11,90 | 11,72 | 11,69 | 11,70 | 6.729 | 102.940.147 |
| 8/8/2023 | 11,95 | 11,88 | -2,62% | 11,81 | 12,00 | 11,85 | 11,86 | 11,88 | 6.737 | 104.143.289 |
| 7/8/2023 | 12,30 | 12,20 | -0,25% | 12,16 | 12,36 | 12,23 | 12,20 | 12,22 | 5.964 | 100.018.513 |
| 4/8/2023 | 12,27 | 12,23 | -0,33% | 12,21 | 12,40 | 12,31 | 12,23 | 12,24 | 3.927 | 62.950.135 |
| 3/8/2023 | 12,20 | 12,27 | +1,40% | 12,14 | 12,30 | 12,22 | 12,23 | 12,27 | 4.513 | 80.361.229 |
| 2/8/2023 | 12,11 | 12,10 | +0,25% | 12,03 | 12,15 | 12,08 | 12,09 | 12,10 | 2.921 | 41.753.801 |
| 1/8/2023 | 12,10 | 12,07 | -0,25% | 12,01 | 12,12 | 12,06 | 12,06 | 12,07 | 4.257 | 60.574.999 |
| 31/7/2023 | 12,12 | 12,10 | -0,49% | 12,07 | 12,18 | 12,10 | 12,09 | 12,10 | 4.446 | 60.343.368 |
| 28/7/2023 | 12,18 | 12,16 | -0,33% | 12,07 | 12,18 | 12,13 | 12,14 | 12,16 | 2.160 | 29.033.109 |
| 27/7/2023 | 12,12 | 12,20 | +0,58% | 12,06 | 12,20 | 12,13 | 12,17 | 12,20 | 2.364 | 33.279.719 |
| 26/7/2023 | 12,14 | 12,13 | -0,33% | 12,07 | 12,19 | 12,12 | 12,13 | 12,15 | 2.529 | 32.495.024 |
| 25/7/2023 | 12,32 | 12,17 | -0,73% | 12,06 | 12,35 | 12,12 | 12,13 | 12,17 | 4.407 | 63.985.977 |
| 24/7/2023 | 12,27 | 12,26 | -0,16% | 12,21 | 12,35 | 12,27 | 12,25 | 12,26 | 2.446 | 33.720.512 |
| 21/7/2023 | 12,17 | 12,28 | +1,40% | 12,12 | 12,32 | 12,25 | 12,28 | 12,29 | 1.976 | 23.978.314 |
| 20/7/2023 | 12,11 | 12,11 | 0,00% | 12,05 | 12,15 | 12,09 | 12,10 | 12,11 | 3.047 | 39.417.676 |
| 19/7/2023 | 12,20 | 12,11 | -0,66% | 12,07 | 12,28 | 12,11 | 12,10 | 12,11 | 2.918 | 36.425.712 |
| 18/7/2023 | 12,17 | 12,19 | +0,16% | 12,09 | 12,22 | 12,17 | 12,18 | 12,19 | 2.600 | 32.079.641 |
| 17/7/2023 | 12,14 | 12,17 | +0,41% | 12,07 | 12,18 | 12,11 | 12,16 | 12,17 | 3.358 | 43.299.498 |
| 14/7/2023 | 12,15 | 12,12 | -0,33% | 12,06 | 12,20 | 12,10 | 12,11 | 12,12 | 4.311 | 53.348.675 |
| 13/7/2023 | 12,15 | 12,16 | -0,16% | 12,10 | 12,20 | 12,15 | 12,14 | 12,16 | 2.761 | 36.052.122 |
| 12/7/2023 | 12,17 | 12,18 | -0,49% | 12,11 | 12,30 | 12,18 | 12,17 | 12,18 | 3.068 | 41.018.920 |
| 11/7/2023 | 12,31 | 12,24 | -0,33% | 12,07 | 12,47 | 12,18 | 12,24 | 12,25 | 4.284 | 59.699.517 |
| 10/7/2023 | 12,49 | 12,28 | -1,84% | 12,26 | 12,57 | 12,34 | 12,27 | 12,28 | 4.740 | 63.299.392 |
| 7/7/2023 | 12,45 | 12,51 | +0,56% | 12,36 | 12,52 | 12,45 | 12,51 | 12,52 | 2.726 | 34.750.815 |
| 6/7/2023 | 12,43 | 12,44 | +0,08% | 12,35 | 12,47 | 12,38 | 12,43 | 12,44 | 3.284 | 44.612.567 |
| 5/7/2023 | 12,51 | 12,43 | -0,56% | 12,38 | 12,51 | 12,43 | 12,42 | 12,43 | 3.300 | 46.187.265 |
| 4/7/2023 | 12,52 | 12,50 | +0,16% | 12,42 | 12,55 | 12,47 | 12,50 | 12,51 | 2.972 | 41.793.379 |
| 3/7/2023 | 12,60 | 12,48 | -1,19% | 12,47 | 12,70 | 12,52 | 12,48 | 12,53 | 4.098 | 55.639.297 |
| 30/6/2023 | 12,48 | 12,63 | +1,61% | 12,43 | 12,69 | 12,57 | 12,57 | 12,63 | 2.867 | 38.415.287 |
| 29/6/2023 | 12,53 | 12,43 | -0,24% | 12,33 | 12,54 | 12,40 | 12,43 | 12,47 | 2.568 | 34.103.815 |
| 28/6/2023 | 12,53 | 12,46 | -0,32% | 12,39 | 12,58 | 12,44 | 12,45 | 12,46 | 2.345 | 30.641.868 |
| 27/6/2023 | 12,65 | 12,50 | -0,79% | 12,39 | 12,70 | 12,48 | 12,49 | 12,50 | 3.442 | 46.627.906 |
| 26/6/2023 | 12,69 | 12,60 | -0,87% | 12,55 | 12,72 | 12,62 | 12,60 | 12,61 | 2.373 | 31.230.497 |
| 23/6/2023 | 12,68 | 12,71 | +1,60% | 12,52 | 12,79 | 12,68 | 12,71 | 12,75 | 1.877 | 25.955.157 |
| 22/6/2023 | 12,69 | 12,51 | -1,11% | 12,50 | 12,70 | 12,58 | 12,51 | 12,54 | 2.383 | 33.278.302 |
| 21/6/2023 | 12,70 | 12,65 | -0,55% | 12,61 | 12,72 | 12,65 | 12,64 | 12,65 | 2.259 | 29.758.230 |
| 20/6/2023 | 12,65 | 12,72 | +0,39% | 12,60 | 12,75 | 12,68 | 12,70 | 12,73 | 2.292 | 29.376.704 |
| 19/6/2023 | 12,59 | 12,67 | +0,16% | 12,51 | 12,75 | 12,67 | 12,67 | 12,74 | 2.795 | 34.957.028 |
| 16/6/2023 | 12,73 | 12,65 | -0,32% | 12,54 | 12,75 | 12,66 | 12,63 | 12,65 | 2.745 | 34.443.012 |
| 15/6/2023 | 12,69 | 12,69 | -0,55% | 12,66 | 12,76 | 12,70 | 12,69 | 12,71 | 2.392 | 26.895.840 |
| 14/6/2023 | 12,57 | 12,76 | +1,67% | 12,57 | 12,77 | 12,67 | 12,75 | 12,76 | 1.855 | 24.924.342 |
| 13/6/2023 | 12,75 | 12,55 | -1,72% | 12,52 | 12,77 | 12,59 | 12,52 | 12,55 | 2.540 | 34.232.437 |
| 12/6/2023 | 12,66 | 12,77 | +0,87% | 12,63 | 12,79 | 12,71 | 12,77 | 12,78 | 2.954 | 39.872.004 |
| 9/6/2023 | 12,51 | 12,66 | +0,96% | 12,51 | 12,69 | 12,63 | 12,66 | 12,67 | 2.479 | 31.079.205 |
| 7/6/2023 | 12,50 | 12,54 | +0,32% | 12,46 | 12,63 | 12,52 | 12,54 | 12,55 | 2.420 | 32.935.183 |
| 6/6/2023 | 12,24 | 12,50 | +1,63% | 12,24 | 12,50 | 12,35 | 12,46 | 12,50 | 2.369 | 30.977.807 |
| 5/6/2023 | 12,31 | 12,30 | 0,00% | 12,13 | 12,39 | 12,22 | 12,27 | 12,30 | 3.307 | 44.136.813 |
| 2/6/2023 | 12,40 | 12,30 | -0,81% | 12,26 | 12,45 | 12,36 | 12,30 | 12,33 | 2.538 | 36.775.037 |
| 1/6/2023 | 12,39 | 12,40 | -0,40% | 12,27 | 12,50 | 12,36 | 12,38 | 12,40 | 2.144 | 29.823.638 |
| 31/5/2023 | 12,56 | 12,45 | -1,03% | 12,37 | 12,56 | 12,44 | 12,45 | 12,46 | 2.294 | 30.389.157 |
| 30/5/2023 | 12,61 | 12,58 | -0,55% | 12,50 | 12,69 | 12,56 | 12,57 | 12,58 | 1.651 | 22.405.021 |
| 29/5/2023 | 12,52 | 12,65 | +0,72% | 12,46 | 12,69 | 12,56 | 12,65 | 12,70 | 1.995 | 27.093.669 |
| 26/5/2023 | 12,51 | 12,56 | +0,16% | 12,50 | 12,63 | 12,56 | 12,56 | 12,58 | 1.562 | 20.325.553 |
| 25/5/2023 | 12,40 | 12,54 | +1,13% | 12,38 | 12,59 | 12,52 | 12,52 | 12,54 | 1.703 | 23.322.778 |
| 24/5/2023 | 12,40 | 12,40 | +0,08% | 12,36 | 12,49 | 12,43 | 12,40 | 12,41 | 1.583 | 21.125.806 |
| 23/5/2023 | 12,37 | 12,39 | +0,16% | 12,33 | 12,45 | 12,38 | 12,39 | 12,40 | 1.883 | 25.267.354 |
| 22/5/2023 | 12,38 | 12,37 | -0,40% | 12,34 | 12,51 | 12,41 | 12,37 | 12,38 | 2.369 | 28.807.302 |
| 19/5/2023 | 12,41 | 12,42 | 0,00% | 12,37 | 12,59 | 12,45 | 12,42 | 12,43 | 2.086 | 29.106.897 |
| 18/5/2023 | 12,38 | 12,42 | +0,08% | 12,35 | 12,48 | 12,40 | 12,42 | 12,43 | 1.796 | 24.748.745 |
| 17/5/2023 | 12,35 | 12,41 | +0,49% | 12,34 | 12,43 | 12,38 | 12,41 | 12,42 | 1.885 | 22.387.829 |
| 16/5/2023 | 12,36 | 12,35 | 0,00% | 12,28 | 12,45 | 12,35 | 12,34 | 12,35 | 2.433 | 29.610.145 |
| 15/5/2023 | 12,40 | 12,35 | -0,72% | 12,30 | 12,44 | 12,35 | 12,35 | 12,36 | 2.944 | 36.647.992 |
| 12/5/2023 | 12,35 | 12,44 | +0,97% | 12,24 | 12,47 | 12,37 | 12,44 | 12,45 | 1.732 | 24.813.944 |
| 11/5/2023 | 12,17 | 12,32 | +1,15% | 12,06 | 12,40 | 12,29 | 12,32 | 12,35 | 1.787 | 23.998.479 |
| 10/5/2023 | 12,09 | 12,18 | +0,50% | 11,98 | 12,20 | 12,12 | 12,16 | 12,18 | 2.069 | 26.726.024 |
| 9/5/2023 | 12,04 | 12,12 | +0,58% | 11,98 | 12,17 | 12,06 | 12,11 | 12,12 | 2.412 | 30.257.308 |
| 8/5/2023 | 11,96 | 12,05 | +0,75% | 11,94 | 12,06 | 12,01 | 12,05 | 12,06 | 3.074 | 39.424.620 |
| 5/5/2023 | 11,91 | 11,96 | +0,67% | 11,88 | 12,13 | 11,99 | 11,96 | 12,00 | 2.495 | 34.395.578 |
| 4/5/2023 | 12,01 | 11,88 | -1,00% | 11,52 | 12,05 | 11,78 | 11,88 | 11,92 | 3.289 | 47.593.135 |
| 3/5/2023 | 12,02 | 12,00 | -0,41% | 11,95 | 12,12 | 12,05 | 12,00 | 12,10 | 2.497 | 35.846.805 |
| 2/5/2023 | 12,03 | 12,05 | -0,41% | 11,90 | 12,07 | 11,96 | 12,02 | 12,05 | 3.244 | 44.352.585 |
| 28/4/2023 | 11,80 | 12,10 | +2,54% | 11,76 | 12,10 | 11,92 | 12,09 | 12,10 | 2.326 | 31.505.832 |
| 27/4/2023 | 11,74 | 11,80 | +0,68% | 11,70 | 11,84 | 11,76 | 11,77 | 11,80 | 1.816 | 23.209.468 |
| 26/4/2023 | 11,82 | 11,72 | -1,35% | 11,64 | 11,84 | 11,72 | 11,72 | 11,73 | 2.493 | 31.901.627 |
| 25/4/2023 | 11,82 | 11,88 | +0,51% | 11,72 | 11,90 | 11,83 | 11,88 | 11,89 | 2.411 | 29.715.873 |
| 24/4/2023 | 11,60 | 11,82 | +2,16% | 11,59 | 11,85 | 11,72 | 11,78 | 11,83 | 2.678 | 35.250.829 |
| 20/4/2023 | 11,60 | 11,57 | -0,43% | 11,53 | 11,70 | 11,58 | 11,57 | 11,58 | 2.649 | 32.862.918 |
| 19/4/2023 | 11,65 | 11,62 | -0,43% | 11,60 | 11,75 | 11,67 | 11,62 | 11,63 | 2.628 | 32.224.287 |
| 18/4/2023 | 11,75 | 11,67 | -1,02% | 11,63 | 11,85 | 11,68 | 11,67 | 11,68 | 2.966 | 35.354.227 |
| 17/4/2023 | 11,63 | 11,79 | +1,38% | 11,60 | 11,80 | 11,70 | 11,79 | 11,80 | 3.595 | 43.134.564 |
| 14/4/2023 | 11,64 | 11,63 | -0,34% | 11,50 | 11,70 | 11,59 | 11,63 | 11,64 | 3.142 | 40.758.839 |
| 13/4/2023 | 11,60 | 11,67 | +0,60% | 11,54 | 11,70 | 11,63 | 11,67 | 11,69 | 2.296 | 30.529.649 |
| 12/4/2023 | 11,36 | 11,60 | +2,11% | 11,35 | 11,62 | 11,50 | 11,59 | 11,60 | 3.193 | 42.626.967 |
| 11/4/2023 | 11,41 | 11,36 | -0,79% | 11,30 | 11,45 | 11,36 | 11,35 | 11,36 | 5.651 | 81.410.275 |
| 10/4/2023 | 11,77 | 11,45 | -3,13% | 11,17 | 11,85 | 11,39 | 11,45 | 11,46 | 8.851 | 137.973.490 |
| 6/4/2023 | 11,81 | 11,82 | +0,60% | 11,71 | 11,83 | 11,75 | 11,79 | 11,82 | 2.748 | 37.036.338 |
| 5/4/2023 | 11,80 | 11,75 | -0,25% | 11,62 | 11,85 | 11,72 | 11,75 | 11,76 | 2.726 | 37.979.088 |
| 4/4/2023 | 11,65 | 11,78 | +1,38% | 11,56 | 11,78 | 11,69 | 11,77 | 11,78 | 2.616 | 34.566.748 |
| 3/4/2023 | 11,69 | 11,62 | -0,60% | 11,46 | 11,69 | 11,57 | 11,62 | 11,63 | 4.870 | 68.661.313 |
| 31/3/2023 | 11,70 | 11,69 | -0,09% | 11,61 | 11,76 | 11,66 | 11,69 | 11,70 | 3.601 | 48.625.242 |
| 30/3/2023 | 11,68 | 11,70 | -0,26% | 11,60 | 11,77 | 11,66 | 11,67 | 11,70 | 2.752 | 38.170.043 |
| 29/3/2023 | 11,70 | 11,73 | 0,00% | 11,55 | 11,74 | 11,64 | 11,69 | 11,73 | 2.689 | 35.280.738 |
| 28/3/2023 | 11,74 | 11,73 | -0,17% | 11,64 | 11,77 | 11,70 | 11,73 | 11,74 | 2.446 | 33.172.185 |
| 27/3/2023 | 11,73 | 11,75 | +0,17% | 11,67 | 11,82 | 11,72 | 11,75 | 11,76 | 2.783 | 33.297.645 |
| 24/3/2023 | 11,68 | 11,73 | +1,38% | 11,53 | 11,77 | 11,66 | 11,73 | 11,75 | 2.550 | 34.053.609 |
| 23/3/2023 | 11,68 | 11,57 | -0,94% | 11,43 | 11,69 | 11,53 | 11,56 | 11,57 | 4.386 | 59.780.943 |
| 22/3/2023 | 11,69 | 11,68 | -0,09% | 11,59 | 11,78 | 11,63 | 11,68 | 11,69 | 3.637 | 50.165.021 |
| 21/3/2023 | 11,85 | 11,69 | -1,68% | 11,61 | 11,91 | 11,71 | 11,68 | 11,69 | 4.829 | 68.045.855 |
| 20/3/2023 | 11,91 | 11,89 | -0,25% | 11,82 | 12,00 | 11,90 | 11,88 | 11,89 | 3.360 | 45.173.107 |
| 17/3/2023 | 11,96 | 11,92 | -0,50% | 11,80 | 11,98 | 11,90 | 11,92 | 11,93 | 3.909 | 55.960.975 |
| 16/3/2023 | 12,40 | 11,98 | -3,54% | 11,88 | 12,44 | 12,06 | 11,97 | 11,98 | 4.519 | 65.065.529 |
| 15/3/2023 | 12,22 | 12,42 | +1,64% | 12,17 | 12,48 | 12,35 | 12,41 | 12,42 | 2.724 | 39.135.023 |
| 14/3/2023 | 12,18 | 12,22 | +0,25% | 12,17 | 12,27 | 12,22 | 12,22 | 12,25 | 2.719 | 33.021.168 |
| 13/3/2023 | 12,06 | 12,19 | +1,16% | 12,00 | 12,27 | 12,15 | 12,18 | 12,19 | 3.289 | 48.142.483 |
| 10/3/2023 | 12,09 | 12,05 | -0,25% | 11,96 | 12,11 | 12,01 | 12,05 | 12,06 | 3.393 | 48.273.134 |
| 9/3/2023 | 12,09 | 12,08 | +0,08% | 11,98 | 12,15 | 12,07 | 12,08 | 12,10 | 2.851 | 40.698.055 |
| 8/3/2023 | 12,08 | 12,07 | +0,42% | 11,99 | 12,08 | 12,03 | 12,07 | 12,08 | 3.067 | 38.282.781 |
| 7/3/2023 | 12,02 | 12,02 | +0,08% | 11,94 | 12,08 | 11,99 | 12,02 | 12,04 | 3.779 | 53.678.062 |
| 6/3/2023 | 11,99 | 12,01 | +0,08% | 11,90 | 12,08 | 11,97 | 12,00 | 12,03 | 4.056 | 53.971.149 |
| 3/3/2023 | 11,94 | 12,00 | +0,50% | 11,83 | 12,00 | 11,94 | 11,97 | 12,00 | 3.920 | 58.432.118 |
| 2/3/2023 | 11,91 | 11,94 | +0,17% | 11,85 | 12,08 | 11,94 | 11,94 | 11,95 | 3.506 | 51.022.068 |
| 1/3/2023 | 11,92 | 11,92 | -0,17% | 11,85 | 11,99 | 11,90 | 11,92 | 11,98 | 3.678 | 53.970.898 |
| 28/2/2023 | 11,90 | 11,94 | +0,34% | 11,83 | 12,10 | 11,89 | 11,93 | 11,94 | 3.526 | 48.783.690 |
| 27/2/2023 | 11,86 | 11,90 | +0,59% | 11,78 | 11,92 | 11,82 | 11,89 | 11,90 | 4.058 | 55.226.468 |
| 24/2/2023 | 11,95 | 11,83 | -1,00% | 11,79 | 12,00 | 11,85 | 11,83 | 11,92 | 5.535 | 75.289.915 |
| 23/2/2023 | 11,94 | 11,95 | 0,00% | 11,91 | 12,02 | 11,95 | 11,94 | 11,95 | 3.046 | 40.827.705 |
| 22/2/2023 | 12,05 | 11,95 | -0,67% | 11,86 | 12,07 | 11,93 | 11,94 | 11,95 | 4.291 | 60.442.725 |
| 17/2/2023 | 12,00 | 12,03 | +0,25% | 11,99 | 12,10 | 12,05 | 12,03 | 12,06 | 2.318 | 30.349.718 |
| 16/2/2023 | 12,02 | 12,00 | -0,25% | 11,91 | 12,05 | 11,96 | 11,98 | 12,00 | 3.348 | 43.611.445 |
| 15/2/2023 | 12,00 | 12,03 | +0,33% | 11,93 | 12,06 | 11,99 | 12,02 | 12,03 | 2.775 | 35.315.699 |
| 14/2/2023 | 12,14 | 11,99 | -0,91% | 11,92 | 12,15 | 12,01 | 11,98 | 11,99 | 4.474 | 58.277.402 |
| 13/2/2023 | 12,02 | 12,10 | +0,33% | 11,95 | 12,17 | 12,09 | 12,10 | 12,11 | 2.582 | 37.088.204 |
| 10/2/2023 | 11,91 | 12,06 | +1,26% | 11,86 | 12,06 | 11,97 | 12,03 | 12,06 | 2.659 | 36.173.968 |
| 9/2/2023 | 12,07 | 11,91 | -1,33% | 11,84 | 12,15 | 11,94 | 11,91 | 11,93 | 3.835 | 54.264.396 |
| 8/2/2023 | 12,02 | 12,07 | +0,42% | 11,90 | 12,07 | 11,96 | 12,04 | 12,08 | 2.928 | 39.201.431 |
| 7/2/2023 | 12,07 | 12,02 | -0,33% | 11,88 | 12,14 | 11,95 | 12,00 | 12,02 | 5.159 | 74.004.777 |
| 6/2/2023 | 12,00 | 12,06 | +0,42% | 11,95 | 12,17 | 12,07 | 12,06 | 12,10 | 3.640 | 48.985.092 |
| 3/2/2023 | 12,24 | 12,01 | -0,17% | 11,94 | 12,29 | 12,02 | 12,01 | 12,02 | 4.338 | 63.301.373 |
| 2/2/2023 | 12,13 | 12,03 | -1,31% | 12,02 | 12,20 | 12,09 | 12,03 | 12,12 | 3.542 | 50.020.419 |
| 1/2/2023 | 12,41 | 12,19 | -1,93% | 12,09 | 12,44 | 12,21 | 12,18 | 12,19 | 4.734 | 70.960.973 |
| 31/1/2023 | 12,30 | 12,43 | +1,72% | 12,22 | 12,43 | 12,37 | 12,42 | 12,43 | 3.077 | 41.763.817 |
| 30/1/2023 | 12,18 | 12,22 | +0,33% | 12,16 | 12,28 | 12,21 | 12,20 | 12,22 | 3.617 | 52.022.147 |
| 27/1/2023 | 12,17 | 12,18 | +0,08% | 12,13 | 12,34 | 12,23 | 12,17 | 12,18 | 2.825 | 39.696.581 |
| 26/1/2023 | 12,01 | 12,17 | +1,42% | 12,00 | 12,18 | 12,08 | 12,16 | 12,17 | 2.938 | 41.857.543 |
| 25/1/2023 | 11,95 | 12,00 | +0,42% | 11,94 | 12,06 | 11,99 | 12,00 | 12,04 | 3.450 | 45.696.967 |
| 24/1/2023 | 11,89 | 11,95 | +0,50% | 11,84 | 11,99 | 11,92 | 11,95 | 11,98 | 4.304 | 55.566.872 |
| 23/1/2023 | 11,87 | 11,89 | +0,34% | 11,84 | 11,98 | 11,90 | 11,87 | 11,90 | 8.856 | 111.700.070 |
| 20/1/2023 | 11,85 | 11,85 | 0,00% | 11,76 | 11,91 | 11,82 | 11,85 | 11,86 | 3.776 | 52.654.378 |
| 19/1/2023 | 11,72 | 11,85 | +0,94% | 11,72 | 11,90 | 11,82 | 11,85 | 11,87 | 2.966 | 37.384.691 |
| 18/1/2023 | 11,78 | 11,74 | -0,25% | 11,71 | 11,84 | 11,76 | 11,72 | 11,74 | 2.799 | 35.232.856 |
| 17/1/2023 | 11,70 | 11,77 | +0,60% | 11,66 | 11,77 | 11,72 | 11,75 | 11,77 | 2.896 | 35.594.532 |
| 16/1/2023 | 11,73 | 11,70 | +0,34% | 11,60 | 11,73 | 11,68 | 11,69 | 11,70 | 3.563 | 41.447.523 |
| 13/1/2023 | 11,76 | 11,66 | -0,26% | 11,59 | 11,77 | 11,67 | 11,66 | 11,72 | 4.050 | 49.151.390 |
| 12/1/2023 | 11,64 | 11,69 | +0,26% | 11,56 | 11,86 | 11,75 | 11,68 | 11,69 | 2.568 | 32.269.236 |
| 11/1/2023 | 11,56 | 11,66 | -3,48% | 11,42 | 11,66 | 11,50 | 11,66 | 11,67 | 4.220 | 57.776.260 |
| 10/1/2023 | 12,20 | 12,08 | +0,33% | 11,91 | 12,20 | 11,98 | 12,08 | 12,09 | 6.189 | 111.305.832 |
| 9/1/2023 | 11,93 | 12,04 | +1,43% | 11,77 | 12,05 | 11,92 | 12,00 | 12,04 | 7.710 | 137.841.472 |
| 6/1/2023 | 11,95 | 11,87 | +4,03% | 11,69 | 12,48 | 11,86 | 11,86 | 11,87 | 7.914 | 142.739.212 |
| 5/1/2023 | 11,45 | 11,41 | +0,09% | 11,32 | 11,47 | 11,38 | 11,40 | 11,41 | 3.098 | 41.327.430 |
| 4/1/2023 | 11,38 | 11,40 | +0,18% | 11,30 | 11,52 | 11,38 | 11,36 | 11,40 | 3.558 | 45.833.718 |
| 3/1/2023 | 11,62 | 11,38 | -1,30% | 11,32 | 11,67 | 11,42 | 11,37 | 11,38 | 4.483 | 62.725.135 |
| 2/1/2023 | 11,68 | 11,53 | -1,28% | 11,42 | 11,76 | 11,50 | 11,52 | 11,53 | 5.221 | 68.798.981 |
| 29/12/2022 | 11,75 | 11,68 | -0,76% | 11,59 | 11,77 | 11,65 | 11,67 | 11,68 | 3.203 | 40.079.668 |
| 28/12/2022 | 11,66 | 11,77 | +2,44% | 11,49 | 11,77 | 11,56 | 11,70 | 11,78 | 2.687 | 35.975.932 |
| 27/12/2022 | 11,67 | 11,49 | -0,86% | 11,48 | 11,72 | 11,53 | 11,49 | 11,56 | 3.031 | 39.471.949 |
| 26/12/2022 | 11,68 | 11,59 | -0,69% | 11,50 | 11,68 | 11,58 | 11,58 | 11,59 | 3.168 | 39.826.727 |
| 23/12/2022 | 11,61 | 11,67 | +0,60% | 11,50 | 11,68 | 11,60 | 11,63 | 11,67 | 2.565 | 35.789.992 |
| 22/12/2022 | 11,40 | 11,60 | +1,75% | 11,36 | 11,61 | 11,48 | 11,58 | 11,60 | 2.274 | 31.695.997 |
| 21/12/2022 | 11,42 | 11,40 | +0,88% | 11,21 | 11,42 | 11,29 | 11,38 | 11,40 | 3.552 | 47.957.845 |
| 20/12/2022 | 11,24 | 11,30 | +0,80% | 11,12 | 11,41 | 11,30 | 11,29 | 11,30 | 3.929 | 53.189.803 |
| 19/12/2022 | 11,25 | 11,21 | +0,09% | 11,05 | 11,31 | 11,14 | 11,18 | 11,21 | 3.934 | 53.853.768 |
| 16/12/2022 | 11,27 | 11,20 | -0,71% | 11,10 | 11,36 | 11,19 | 11,19 | 11,20 | 3.600 | 50.729.921 |
| 15/12/2022 | 11,16 | 11,28 | -0,09% | 11,01 | 11,35 | 11,21 | 11,18 | 11,29 | 3.684 | 50.360.498 |
| 14/12/2022 | 11,46 | 11,29 | -1,66% | 10,91 | 11,46 | 11,11 | 11,29 | 11,31 | 6.313 | 81.776.482 |
| 13/12/2022 | 11,67 | 11,48 | -1,63% | 11,34 | 11,73 | 11,55 | 11,44 | 11,48 | 3.372 | 46.903.599 |
| 12/12/2022 | 11,69 | 11,67 | -0,17% | 11,43 | 11,74 | 11,52 | 11,63 | 11,67 | 5.430 | 75.495.269 |
| 9/12/2022 | 11,70 | 11,69 | 0,00% | 11,62 | 11,75 | 11,67 | 11,69 | 11,70 | 2.625 | 35.744.637 |
| 8/12/2022 | 11,87 | 11,69 | -1,52% | 11,69 | 11,90 | 11,78 | 11,69 | 11,83 | 3.458 | 46.389.569 |
| 7/12/2022 | 11,75 | 11,87 | +1,19% | 11,73 | 11,90 | 11,84 | 11,85 | 11,87 | 3.088 | 41.215.658 |
| 6/12/2022 | 11,80 | 11,73 | +0,77% | 11,62 | 11,80 | 11,71 | 11,72 | 11,73 | 3.937 | 54.258.199 |
| 5/12/2022 | 11,90 | 11,64 | -1,02% | 11,56 | 12,05 | 11,67 | 11,64 | 11,65 | 9.353 | 126.798.995 |
| 2/12/2022 | 11,86 | 11,76 | -0,34% | 11,76 | 12,09 | 11,88 | 11,76 | 11,80 | 3.543 | 55.575.708 |
| 1/12/2022 | 11,92 | 11,80 | 0,00% | 11,52 | 11,97 | 11,76 | 11,76 | 11,80 | 4.749 | 73.081.900 |
| 30/11/2022 | 12,17 | 11,80 | -2,16% | 11,68 | 12,17 | 11,91 | 11,80 | 11,81 | 9.399 | 141.477.662 |
| 29/11/2022 | 12,10 | 12,06 | -0,33% | 12,02 | 12,17 | 12,07 | 12,06 | 12,09 | 3.043 | 45.073.734 |
| 28/11/2022 | 12,30 | 12,10 | -1,63% | 12,06 | 12,49 | 12,12 | 12,10 | 12,11 | 3.574 | 48.977.242 |
| 25/11/2022 | 12,40 | 12,30 | -1,60% | 12,21 | 12,50 | 12,32 | 12,26 | 12,30 | 2.463 | 36.317.799 |
| 24/11/2022 | 12,32 | 12,50 | +1,46% | 12,24 | 12,50 | 12,36 | 12,46 | 12,50 | 1.414 | 19.369.571 |
| 23/11/2022 | 12,42 | 12,32 | -1,36% | 12,21 | 12,50 | 12,28 | 12,32 | 12,33 | 2.397 | 32.340.789 |
| 22/11/2022 | 12,41 | 12,49 | +0,56% | 12,34 | 12,52 | 12,42 | 12,38 | 12,49 | 2.541 | 34.642.318 |
| 21/11/2022 | 12,50 | 12,42 | -0,64% | 12,41 | 12,65 | 12,50 | 12,42 | 12,46 | 2.770 | 37.525.018 |
| 18/11/2022 | 12,53 | 12,50 | +0,24% | 12,31 | 12,69 | 12,47 | 12,50 | 12,51 | 3.006 | 43.866.738 |
| 17/11/2022 | 12,53 | 12,47 | -0,24% | 12,20 | 12,60 | 12,34 | 12,47 | 12,49 | 3.623 | 54.639.250 |
| 16/11/2022 | 13,18 | 12,50 | -7,75% | 12,44 | 13,18 | 12,64 | 12,50 | 12,59 | 7.317 | 108.981.637 |
| 14/11/2022 | 13,32 | 13,55 | +1,73% | 13,32 | 13,65 | 13,49 | 13,55 | 13,56 | 3.185 | 53.992.797 |
| 11/11/2022 | 13,02 | 13,32 | +3,02% | 12,89 | 13,32 | 13,07 | 13,25 | 13,32 | 3.193 | 57.636.747 |
| 10/11/2022 | 13,44 | 12,93 | -1,90% | 12,81 | 13,44 | 12,99 | 12,92 | 12,93 | 7.377 | 134.717.207 |
| 9/11/2022 | 13,20 | 13,18 | -0,38% | 13,12 | 13,34 | 13,24 | 13,14 | 13,18 | 1.929 | 29.122.631 |
| 8/11/2022 | 13,15 | 13,23 | +1,15% | 13,01 | 13,24 | 13,12 | 13,19 | 13,23 | 2.631 | 39.578.855 |
| 7/11/2022 | 13,38 | 13,08 | -1,58% | 13,05 | 13,44 | 13,14 | 13,08 | 13,14 | 4.005 | 64.293.406 |
| 4/11/2022 | 13,26 | 13,29 | +0,53% | 13,21 | 13,46 | 13,28 | 13,29 | 13,30 | 2.319 | 35.401.256 |
| 3/11/2022 | 13,30 | 13,22 | -0,60% | 13,15 | 13,34 | 13,22 | 13,22 | 13,25 | 2.547 | 41.253.561 |
| 1/11/2022 | 13,44 | 13,30 | -1,04% | 13,17 | 13,48 | 13,33 | 13,30 | 13,37 | 2.178 | 33.695.982 |
| 31/10/2022 | 13,22 | 13,44 | +1,51% | 12,91 | 13,46 | 13,11 | 13,44 | 13,45 | 3.246 | 51.034.343 |
| 28/10/2022 | 13,28 | 13,24 | -0,68% | 13,21 | 13,40 | 13,24 | 13,23 | 13,24 | 1.756 | 28.012.624 |
| 27/10/2022 | 13,18 | 13,33 | +0,60% | 13,17 | 13,40 | 13,24 | 13,27 | 13,33 | 1.500 | 23.532.277 |
| 26/10/2022 | 13,50 | 13,25 | -1,63% | 13,12 | 13,51 | 13,22 | 13,25 | 13,30 | 2.288 | 31.923.470 |
| 25/10/2022 | 13,49 | 13,47 | -0,22% | 13,40 | 13,54 | 13,47 | 13,44 | 13,47 | 1.400 | 20.211.506 |
| 24/10/2022 | 13,40 | 13,50 | +0,97% | 13,31 | 13,61 | 13,48 | 13,40 | 13,50 | 1.709 | 24.963.120 |
| 21/10/2022 | 13,14 | 13,37 | +2,06% | 13,05 | 13,45 | 13,23 | 13,37 | 13,39 | 1.700 | 23.967.677 |
| 20/10/2022 | 13,08 | 13,10 | 0,00% | 13,00 | 13,17 | 13,05 | 13,03 | 13,10 | 2.104 | 30.828.965 |
| 19/10/2022 | 13,15 | 13,10 | +0,54% | 12,97 | 13,15 | 13,00 | 13,09 | 13,10 | 2.438 | 34.051.132 |
| 18/10/2022 | 13,08 | 13,03 | +0,31% | 12,96 | 13,13 | 13,02 | 13,00 | 13,03 | 2.503 | 35.436.561 |
| 17/10/2022 | 13,08 | 12,99 | -0,46% | 12,95 | 13,09 | 13,00 | 12,99 | 13,05 | 4.013 | 52.685.696 |
| 14/10/2022 | 13,18 | 13,05 | -0,84% | 12,91 | 13,20 | 13,03 | 13,05 | 13,06 | 3.927 | 63.973.987 |
| 13/10/2022 | 13,39 | 13,16 | -1,94% | 13,05 | 13,44 | 13,15 | 13,16 | 13,17 | 3.312 | 49.688.073 |
| 11/10/2022 | 13,40 | 13,42 | +0,22% | 13,29 | 13,50 | 13,35 | 13,38 | 13,42 | 1.925 | 27.505.618 |
| 10/10/2022 | 13,34 | 13,39 | +0,30% | 13,27 | 13,52 | 13,34 | 13,37 | 13,39 | 2.276 | 30.625.428 |
| 7/10/2022 | 13,30 | 13,35 | +0,53% | 13,25 | 13,39 | 13,30 | 13,34 | 13,35 | 2.001 | 27.211.519 |
| 6/10/2022 | 13,24 | 13,28 | -0,67% | 13,16 | 13,29 | 13,23 | 13,28 | 13,29 | 2.210 | 32.483.259 |
| 5/10/2022 | 13,33 | 13,37 | +0,45% | 13,11 | 13,47 | 13,20 | 13,24 | 13,37 | 2.492 | 37.297.980 |
| 4/10/2022 | 13,44 | 13,31 | -1,26% | 13,20 | 13,56 | 13,35 | 13,24 | 13,31 | 2.509 | 38.632.391 |
| 3/10/2022 | 13,19 | 13,48 | +2,51% | 13,12 | 13,80 | 13,25 | 13,39 | 13,48 | 2.567 | 40.719.198 |
| 30/9/2022 | 13,00 | 13,15 | +1,15% | 12,90 | 13,18 | 13,06 | 13,14 | 13,15 | 2.612 | 39.526.667 |
| 29/9/2022 | 13,19 | 13,00 | -2,33% | 12,92 | 13,26 | 13,02 | 13,00 | 13,01 | 3.279 | 49.521.421 |
| 28/9/2022 | 13,55 | 13,31 | -1,41% | 13,19 | 13,59 | 13,28 | 13,28 | 13,31 | 2.983 | 43.345.429 |
| 27/9/2022 | 13,68 | 13,50 | -1,10% | 13,37 | 13,78 | 13,51 | 13,48 | 13,50 | 2.431 | 34.158.945 |
| 26/9/2022 | 13,90 | 13,65 | -1,94% | 13,60 | 13,90 | 13,68 | 13,65 | 13,74 | 2.267 | 31.848.247 |
| 23/9/2022 | 13,93 | 13,92 | +0,07% | 13,81 | 13,97 | 13,88 | 13,92 | 13,95 | 1.515 | 22.617.959 |
| 22/9/2022 | 13,83 | 13,91 | -0,22% | 13,81 | 13,98 | 13,88 | 13,91 | 13,96 | 1.397 | 19.939.042 |
| 21/9/2022 | 13,79 | 13,94 | +1,01% | 13,79 | 13,99 | 13,89 | 13,90 | 13,94 | 1.638 | 22.277.402 |
| 20/9/2022 | 13,73 | 13,80 | +0,95% | 13,64 | 13,81 | 13,70 | 13,78 | 13,80 | 2.074 | 27.004.482 |
| 19/9/2022 | 13,60 | 13,67 | +0,44% | 13,43 | 13,70 | 13,58 | 13,67 | 13,69 | 1.946 | 26.435.112 |
| 16/9/2022 | 13,74 | 13,61 | -0,44% | 13,43 | 13,74 | 13,58 | 13,60 | 13,61 | 2.574 | 37.975.172 |
| 15/9/2022 | 13,71 | 13,67 | -0,51% | 13,60 | 13,83 | 13,66 | 13,67 | 13,75 | 2.457 | 30.418.295 |
| 14/9/2022 | 13,83 | 13,74 | -0,51% | 13,64 | 13,83 | 13,72 | 13,71 | 13,74 | 1.700 | 24.536.747 |
| 13/9/2022 | 13,94 | 13,81 | -0,58% | 13,71 | 13,95 | 13,79 | 13,79 | 13,81 | 2.212 | 33.725.011 |
| 12/9/2022 | 13,93 | 13,89 | 0,00% | 13,81 | 13,95 | 13,86 | 13,87 | 13,89 | 2.472 | 33.579.222 |