Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
TAEE4 - TAESA - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 11,61 | 11,67 | +0,69% | 11,55 | 11,69 | 11,63 | 11,61 | 11,67 | 426 | 131.776.100 |
| 5/9/2025 | 11,48 | 11,59 | +0,78% | 11,48 | 11,64 | 11,57 | 11,59 | 11,64 | 422 | 117.273.800 |
| 4/9/2025 | 11,46 | 11,50 | +0,44% | 11,41 | 11,55 | 11,47 | 11,50 | 11,54 | 336 | 119.033.900 |
| 3/9/2025 | 11,51 | 11,45 | +0,44% | 11,41 | 11,51 | 11,43 | 11,43 | 11,45 | 359 | 98.694.400 |
| 2/9/2025 | 11,59 | 11,40 | -1,55% | 11,40 | 11,59 | 11,45 | 11,40 | 11,45 | 407 | 101.708.300 |
| 1/9/2025 | 11,60 | 11,58 | -0,17% | 11,46 | 11,65 | 11,52 | 11,52 | 11,58 | 605 | 152.056.700 |
| 29/8/2025 | 11,58 | 11,60 | +0,78% | 11,53 | 11,62 | 11,59 | 11,58 | 11,60 | 352 | 109.317.600 |
| 28/8/2025 | 11,56 | 11,51 | +0,35% | 11,51 | 11,61 | 11,56 | 11,51 | 11,56 | 459 | 133.782.300 |
| 27/8/2025 | 11,45 | 11,47 | +0,44% | 11,41 | 11,55 | 11,47 | 11,45 | 11,47 | 468 | 158.428.200 |
| 26/8/2025 | 11,32 | 11,42 | +0,88% | 11,32 | 11,44 | 11,39 | 11,41 | 11,42 | 564 | 140.847.400 |
| 25/8/2025 | 11,28 | 11,32 | +0,89% | 11,28 | 11,39 | 11,33 | 11,31 | 11,37 | 438 | 116.227.700 |
| 22/8/2025 | 11,15 | 11,22 | +1,17% | 11,10 | 11,27 | 11,20 | 11,22 | 11,27 | 295 | 74.260.200 |
| 21/8/2025 | 11,11 | 11,09 | -0,27% | 11,06 | 11,19 | 11,12 | 11,08 | 11,12 | 515 | 148.079.500 |
| 20/8/2025 | 11,09 | 11,12 | +0,27% | 11,04 | 11,16 | 11,10 | 11,11 | 11,12 | 393 | 92.862.500 |
| 19/8/2025 | 11,24 | 11,09 | -3,14% | 11,01 | 11,91 | 11,09 | 11,08 | 11,09 | 866 | 235.456.300 |
| 18/8/2025 | 11,36 | 11,45 | +1,33% | 11,36 | 11,53 | 11,48 | 11,45 | 11,52 | 623 | 174.025.200 |
| 15/8/2025 | 11,30 | 11,30 | +0,89% | 11,26 | 11,46 | 11,37 | 11,30 | 11,41 | 553 | 163.780.700 |
| 14/8/2025 | 11,28 | 11,20 | +0,18% | 11,18 | 11,35 | 11,27 | 11,20 | 11,27 | 627 | 184.602.900 |
| 13/8/2025 | 11,20 | 11,18 | -0,18% | 11,07 | 11,20 | 11,13 | 11,14 | 11,18 | 853 | 223.495.900 |
| 12/8/2025 | 11,15 | 11,20 | +0,81% | 11,14 | 11,45 | 11,35 | 11,20 | 11,28 | 550 | 155.342.700 |
| 11/8/2025 | 11,20 | 11,11 | -0,63% | 11,10 | 11,25 | 11,15 | 11,11 | 11,15 | 417 | 110.537.100 |
| 8/8/2025 | 11,23 | 11,18 | +0,27% | 11,15 | 11,28 | 11,21 | 11,18 | 11,22 | 531 | 169.521.100 |
| 7/8/2025 | 11,11 | 11,15 | +0,09% | 11,11 | 11,26 | 11,18 | 11,15 | 11,21 | 403 | 119.076.600 |
| 6/8/2025 | 11,20 | 11,14 | +0,27% | 11,11 | 11,20 | 11,15 | 11,14 | 11,19 | 243 | 52.071.600 |
| 5/8/2025 | 11,06 | 11,11 | 0,00% | 11,06 | 11,23 | 11,14 | 11,10 | 11,11 | 369 | 79.813.000 |
| 4/8/2025 | 11,22 | 11,11 | -0,27% | 11,02 | 11,22 | 11,10 | 11,07 | 11,12 | 539 | 142.952.000 |
| 1/8/2025 | 11,25 | 11,14 | -0,45% | 11,14 | 11,32 | 11,20 | 11,14 | 11,19 | 463 | 109.371.500 |
| 31/7/2025 | 11,29 | 11,19 | +0,18% | 11,08 | 11,29 | 11,18 | 11,17 | 11,20 | 410 | 119.710.900 |
| 30/7/2025 | 11,17 | 11,17 | 0,00% | 11,08 | 11,32 | 11,16 | 11,17 | 11,21 | 428 | 107.931.700 |
| 29/7/2025 | 11,14 | 11,17 | +0,27% | 11,09 | 11,20 | 11,16 | 11,17 | 11,20 | 249 | 72.129.600 |
| 28/7/2025 | 11,13 | 11,14 | -0,18% | 11,07 | 11,23 | 11,11 | 11,09 | 11,14 | 523 | 205.013.600 |
| 25/7/2025 | 11,20 | 11,16 | -0,62% | 11,14 | 11,25 | 11,18 | 11,16 | 11,19 | 422 | 194.748.300 |
| 24/7/2025 | 11,24 | 11,23 | -0,18% | 11,15 | 11,26 | 11,20 | 11,21 | 11,23 | 346 | 89.297.000 |
| 23/7/2025 | 11,14 | 11,25 | +0,09% | 11,14 | 11,29 | 11,24 | 11,25 | 11,30 | 329 | 82.905.600 |
| 22/7/2025 | 11,25 | 11,24 | -0,09% | 11,15 | 11,44 | 11,28 | 11,21 | 11,24 | 565 | 148.081.900 |
| 21/7/2025 | 11,24 | 11,25 | +0,09% | 11,19 | 11,34 | 11,27 | 11,25 | 11,31 | 613 | 167.365.300 |
| 18/7/2025 | 11,19 | 11,24 | +0,63% | 11,12 | 11,29 | 11,23 | 11,24 | 11,29 | 455 | 119.829.200 |
| 17/7/2025 | 11,26 | 11,17 | -0,80% | 11,17 | 11,31 | 11,20 | 11,17 | 11,25 | 354 | 102.507.900 |
| 16/7/2025 | 11,20 | 11,26 | +0,36% | 11,17 | 11,27 | 11,20 | 11,23 | 11,27 | 493 | 140.415.700 |
| 15/7/2025 | 11,32 | 11,22 | -1,06% | 11,17 | 11,36 | 11,23 | 11,21 | 11,26 | 890 | 238.483.600 |
| 14/7/2025 | 11,36 | 11,34 | -0,18% | 11,23 | 11,37 | 11,28 | 11,28 | 11,34 | 636 | 152.708.300 |
| 11/7/2025 | 11,44 | 11,36 | -0,70% | 11,31 | 11,44 | 11,36 | 11,36 | 11,41 | 643 | 163.288.100 |
| 10/7/2025 | 11,40 | 11,44 | -0,09% | 11,39 | 11,46 | 11,42 | 11,41 | 11,44 | 438 | 106.913.000 |
| 9/7/2025 | 11,61 | 11,45 | -1,29% | 11,44 | 11,66 | 11,49 | 11,45 | 11,48 | 402 | 101.403.500 |
| 8/7/2025 | 11,63 | 11,60 | -0,43% | 11,48 | 11,64 | 11,54 | 11,54 | 11,61 | 486 | 128.794.500 |
| 7/7/2025 | 11,75 | 11,65 | -0,85% | 11,60 | 11,75 | 11,64 | 11,60 | 11,65 | 504 | 117.504.800 |
| 4/7/2025 | 11,70 | 11,75 | +1,03% | 11,64 | 11,75 | 11,69 | 11,72 | 11,75 | 372 | 94.642.800 |
| 3/7/2025 | 11,57 | 11,63 | +0,52% | 11,52 | 11,70 | 11,64 | 11,63 | 11,68 | 392 | 105.130.000 |
| 2/7/2025 | 11,62 | 11,57 | -1,03% | 11,44 | 11,70 | 11,52 | 11,50 | 11,57 | 624 | 168.575.300 |
| 1/7/2025 | 11,63 | 11,69 | +0,95% | 11,60 | 11,70 | 11,65 | 11,65 | 11,70 | 439 | 105.160.100 |
| 30/6/2025 | 11,52 | 11,58 | +0,35% | 11,42 | 11,64 | 11,57 | 11,58 | 11,63 | 504 | 129.947.800 |
| 27/6/2025 | 11,51 | 11,54 | +0,26% | 11,43 | 11,57 | 11,49 | 11,51 | 11,54 | 416 | 100.377.700 |
| 26/6/2025 | 11,47 | 11,51 | +0,44% | 11,46 | 11,60 | 11,54 | 11,51 | 11,56 | 329 | 88.419.300 |
| 25/6/2025 | 11,47 | 11,46 | +0,09% | 11,40 | 11,52 | 11,45 | 11,46 | 11,51 | 362 | 101.188.100 |
| 24/6/2025 | 11,48 | 11,45 | +0,44% | 11,41 | 11,55 | 11,48 | 11,45 | 11,49 | 293 | 87.081.600 |
| 23/6/2025 | 11,48 | 11,40 | -0,70% | 11,37 | 11,48 | 11,42 | 11,40 | 11,45 | 481 | 150.340.800 |
| 20/6/2025 | 11,45 | 11,48 | +0,35% | 11,37 | 11,49 | 11,42 | 11,43 | 11,48 | 412 | 132.236.800 |
| 18/6/2025 | 11,44 | 11,44 | -0,78% | 11,43 | 11,54 | 11,46 | 11,44 | 11,49 | 353 | 101.493.700 |
| 17/6/2025 | 11,50 | 11,53 | +0,79% | 11,40 | 11,59 | 11,45 | 11,48 | 11,53 | 412 | 123.707.800 |
| 16/6/2025 | 11,36 | 11,44 | +0,70% | 11,36 | 11,54 | 11,46 | 11,44 | 11,51 | 417 | 122.601.900 |
| 13/6/2025 | 11,39 | 11,36 | +0,09% | 11,24 | 11,43 | 11,34 | 11,36 | 11,43 | 422 | 123.951.400 |
| 12/6/2025 | 11,39 | 11,35 | -0,26% | 11,30 | 11,39 | 11,33 | 11,35 | 11,36 | 365 | 149.065.600 |
| 11/6/2025 | 11,44 | 11,38 | +0,09% | 11,30 | 11,44 | 11,34 | 11,34 | 11,38 | 376 | 118.368.200 |
| 10/6/2025 | 11,43 | 11,37 | -0,26% | 11,34 | 11,51 | 11,40 | 11,37 | 11,46 | 359 | 107.179.100 |
| 9/6/2025 | 11,50 | 11,40 | -0,87% | 11,30 | 11,52 | 11,35 | 11,37 | 11,40 | 546 | 208.835.300 |
| 6/6/2025 | 11,58 | 11,50 | -0,17% | 11,42 | 11,61 | 11,47 | 11,45 | 11,50 | 395 | 115.444.600 |
| 5/6/2025 | 11,59 | 11,52 | -0,60% | 11,46 | 11,63 | 11,53 | 11,50 | 11,52 | 905 | 208.412.300 |
| 4/6/2025 | 11,80 | 11,59 | -1,11% | 11,59 | 11,84 | 11,68 | 11,58 | 11,63 | 405 | 124.184.000 |
| 3/6/2025 | 11,65 | 11,72 | +0,77% | 11,58 | 11,84 | 11,75 | 11,72 | 11,79 | 474 | 154.047.100 |
| 2/6/2025 | 11,81 | 11,63 | -1,52% | 11,59 | 11,82 | 11,71 | 11,62 | 11,63 | 703 | 226.619.900 |
| 30/5/2025 | 11,90 | 11,81 | -0,76% | 11,77 | 11,94 | 11,84 | 11,80 | 11,82 | 403 | 110.969.300 |
| 29/5/2025 | 11,81 | 11,90 | 0,00% | 11,81 | 11,94 | 11,86 | 11,85 | 11,91 | 346 | 110.725.500 |
| 28/5/2025 | 12,12 | 11,90 | -2,06% | 11,70 | 12,14 | 11,86 | 11,85 | 11,90 | 884 | 264.382.300 |
| 27/5/2025 | 11,87 | 12,15 | +1,93% | 11,87 | 12,24 | 12,16 | 12,15 | 12,23 | 882 | 436.241.400 |
| 26/5/2025 | 11,85 | 11,92 | +0,59% | 11,85 | 12,00 | 11,94 | 11,90 | 11,95 | 490 | 181.644.400 |
| 23/5/2025 | 11,73 | 11,85 | +1,28% | 11,66 | 11,92 | 11,82 | 11,85 | 11,88 | 559 | 205.591.600 |
| 22/5/2025 | 11,78 | 11,70 | -0,93% | 11,70 | 11,92 | 11,82 | 11,70 | 11,77 | 396 | 140.797.800 |
| 21/5/2025 | 11,96 | 11,81 | -1,42% | 11,81 | 11,96 | 11,85 | 11,81 | 11,85 | 397 | 186.875.300 |
| 20/5/2025 | 11,85 | 11,98 | +0,84% | 11,82 | 11,98 | 11,92 | 11,95 | 11,98 | 419 | 156.321.900 |
| 19/5/2025 | 11,73 | 11,88 | +0,68% | 11,69 | 11,95 | 11,85 | 11,88 | 11,93 | 623 | 199.963.200 |
| 16/5/2025 | 11,84 | 11,80 | -0,34% | 11,66 | 11,84 | 11,73 | 11,79 | 11,80 | 550 | 202.456.300 |
| 15/5/2025 | 11,64 | 11,84 | +1,89% | 11,63 | 11,86 | 11,76 | 11,81 | 11,84 | 553 | 183.256.500 |
| 14/5/2025 | 11,66 | 11,62 | -0,43% | 11,49 | 11,67 | 11,58 | 11,61 | 11,63 | 486 | 162.347.800 |
| 13/5/2025 | 11,65 | 11,67 | -1,10% | 11,57 | 11,70 | 11,63 | 11,66 | 11,67 | 505 | 172.677.300 |
| 12/5/2025 | 11,95 | 11,80 | -0,76% | 11,73 | 11,99 | 11,80 | 11,80 | 11,82 | 675 | 201.382.100 |
| 9/5/2025 | 11,94 | 11,89 | -0,34% | 11,89 | 12,08 | 11,96 | 11,89 | 11,95 | 479 | 158.372.900 |
| 8/5/2025 | 11,70 | 11,93 | +2,58% | 11,62 | 12,08 | 11,93 | 11,93 | 11,94 | 889 | 342.384.700 |
| 7/5/2025 | 11,69 | 11,63 | -0,43% | 11,55 | 11,72 | 11,60 | 11,58 | 11,63 | 456 | 138.069.300 |
| 6/5/2025 | 11,81 | 11,68 | -0,85% | 11,67 | 11,81 | 11,70 | 11,68 | 11,70 | 529 | 217.415.800 |
| 5/5/2025 | 11,82 | 11,78 | -0,34% | 11,69 | 11,84 | 11,76 | 11,74 | 11,78 | 684 | 211.927.000 |
| 2/5/2025 | 11,88 | 11,82 | -1,58% | 11,79 | 11,92 | 11,82 | 11,81 | 11,83 | 583 | 196.448.300 |
| 29/4/2025 | 11,98 | 12,01 | +0,17% | 11,96 | 12,15 | 12,07 | 12,01 | 12,02 | 696 | 245.650.300 |
| 28/4/2025 | 11,94 | 11,99 | +0,42% | 11,91 | 12,05 | 11,99 | 11,99 | 12,00 | 619 | 199.515.600 |
| 25/4/2025 | 12,03 | 11,94 | -0,91% | 11,90 | 12,10 | 12,03 | 11,93 | 11,95 | 657 | 244.031.600 |
| 24/4/2025 | 11,75 | 12,05 | +2,12% | 11,75 | 12,10 | 11,99 | 12,04 | 12,06 | 1.001 | 309.738.900 |
| 23/4/2025 | 11,60 | 11,80 | +1,72% | 11,60 | 11,83 | 11,73 | 11,78 | 11,80 | 679 | 244.451.100 |
| 22/4/2025 | 11,50 | 11,60 | +0,87% | 11,46 | 11,63 | 11,55 | 11,58 | 11,60 | 507 | 207.782.900 |
| 17/4/2025 | 11,48 | 11,50 | +0,52% | 11,42 | 11,55 | 11,50 | 11,50 | 11,54 | 411 | 117.767.400 |
| 16/4/2025 | 11,45 | 11,44 | -0,09% | 11,39 | 11,50 | 11,44 | 11,41 | 11,44 | 439 | 121.849.600 |
| 15/4/2025 | 11,51 | 11,45 | -1,72% | 11,43 | 11,56 | 11,49 | 11,45 | 11,48 | 513 | 147.758.700 |
| 14/4/2025 | 11,35 | 11,65 | +2,19% | 11,32 | 11,65 | 11,47 | 11,47 | 11,65 | 576 | 204.679.300 |
| 11/4/2025 | 11,39 | 11,40 | +0,18% | 11,32 | 11,42 | 11,37 | 11,39 | 11,40 | 588 | 179.950.500 |
| 10/4/2025 | 11,41 | 11,38 | +0,18% | 11,28 | 11,44 | 11,32 | 11,31 | 11,38 | 615 | 189.410.700 |
| 9/4/2025 | 11,31 | 11,36 | +0,53% | 11,22 | 11,60 | 11,39 | 11,36 | 11,41 | 878 | 289.259.300 |
| 8/4/2025 | 11,33 | 11,30 | +0,18% | 11,30 | 11,43 | 11,34 | 11,30 | 11,35 | 482 | 139.599.900 |
| 7/4/2025 | 11,35 | 11,28 | -1,05% | 11,24 | 11,44 | 11,29 | 11,28 | 11,32 | 754 | 209.771.800 |
| 4/4/2025 | 11,46 | 11,40 | -0,52% | 11,33 | 11,51 | 11,43 | 11,40 | 11,42 | 761 | 257.092.000 |
| 3/4/2025 | 11,30 | 11,46 | +1,33% | 11,27 | 11,52 | 11,45 | 11,45 | 11,46 | 543 | 176.760.600 |
| 2/4/2025 | 11,30 | 11,31 | +0,09% | 11,28 | 11,39 | 11,33 | 11,31 | 11,33 | 348 | 94.409.400 |
| 1/4/2025 | 11,27 | 11,30 | 0,00% | 11,22 | 11,40 | 11,31 | 11,30 | 11,36 | 503 | 117.387.100 |
| 31/3/2025 | 11,35 | 11,30 | -0,62% | 11,30 | 11,45 | 11,38 | 11,30 | 11,35 | 569 | 147.409.500 |
| 28/3/2025 | 11,34 | 11,37 | +0,09% | 11,29 | 11,38 | 11,33 | 11,36 | 11,37 | 428 | 134.307.900 |
| 27/3/2025 | 11,37 | 11,36 | -0,18% | 11,31 | 11,40 | 11,35 | 11,32 | 11,36 | 437 | 131.204.600 |
| 26/3/2025 | 11,40 | 11,38 | -0,18% | 11,30 | 11,40 | 11,36 | 11,38 | 11,39 | 471 | 140.343.400 |
| 25/3/2025 | 11,41 | 11,40 | 0,00% | 11,33 | 11,43 | 11,38 | 11,34 | 11,40 | 599 | 180.291.200 |
| 24/3/2025 | 11,57 | 11,40 | -1,38% | 11,39 | 11,57 | 11,47 | 11,40 | 11,41 | 588 | 152.223.800 |
| 21/3/2025 | 11,55 | 11,56 | +0,09% | 11,53 | 11,61 | 11,57 | 11,55 | 11,56 | 517 | 162.131.800 |
| 20/3/2025 | 11,47 | 11,55 | +0,79% | 11,46 | 11,57 | 11,51 | 11,52 | 11,55 | 783 | 319.177.900 |
| 19/3/2025 | 11,50 | 11,46 | 0,00% | 11,26 | 11,50 | 11,39 | 11,45 | 11,49 | 812 | 297.325.200 |
| 18/3/2025 | 11,46 | 11,46 | +0,09% | 11,44 | 11,53 | 11,47 | 11,45 | 11,49 | 455 | 128.889.900 |
| 17/3/2025 | 11,40 | 11,45 | +0,88% | 11,33 | 11,53 | 11,44 | 11,45 | 11,49 | 692 | 193.403.300 |
| 14/3/2025 | 11,22 | 11,35 | +1,43% | 11,19 | 11,42 | 11,34 | 11,35 | 11,38 | 637 | 212.604.400 |
| 13/3/2025 | 11,08 | 11,19 | +1,18% | 11,03 | 11,23 | 11,14 | 11,18 | 11,23 | 345 | 87.513.600 |
| 12/3/2025 | 11,15 | 11,06 | -0,09% | 11,00 | 11,15 | 11,07 | 11,06 | 11,10 | 516 | 142.420.800 |
| 11/3/2025 | 11,18 | 11,07 | -0,98% | 11,06 | 11,20 | 11,10 | 11,07 | 11,13 | 598 | 207.805.400 |
| 10/3/2025 | 11,10 | 11,18 | +0,72% | 11,06 | 11,20 | 11,13 | 11,16 | 11,18 | 558 | 140.694.200 |
| 7/3/2025 | 11,04 | 11,10 | +0,54% | 10,95 | 11,16 | 11,05 | 11,10 | 11,15 | 699 | 179.819.400 |
| 6/3/2025 | 11,04 | 11,04 | 0,00% | 10,93 | 11,04 | 10,99 | 10,98 | 11,04 | 637 | 137.319.500 |
| 5/3/2025 | 10,97 | 11,04 | +0,64% | 10,91 | 11,04 | 10,96 | 10,96 | 11,04 | 489 | 123.420.500 |
| 28/2/2025 | 11,05 | 10,97 | -0,72% | 10,91 | 11,05 | 10,96 | 10,96 | 10,97 | 677 | 151.679.400 |
| 27/2/2025 | 11,01 | 11,05 | +0,36% | 10,97 | 11,09 | 11,02 | 11,01 | 11,05 | 409 | 102.103.000 |
| 26/2/2025 | 11,08 | 11,01 | -0,54% | 10,97 | 11,10 | 11,01 | 10,97 | 11,04 | 553 | 166.146.400 |
| 25/2/2025 | 10,95 | 11,07 | +1,10% | 10,92 | 11,08 | 11,00 | 11,06 | 11,08 | 406 | 122.192.900 |
| 24/2/2025 | 11,00 | 10,95 | -0,45% | 10,91 | 11,02 | 10,96 | 10,94 | 10,95 | 532 | 150.085.300 |
| 21/2/2025 | 10,99 | 11,00 | +0,55% | 10,92 | 11,01 | 10,97 | 10,98 | 11,00 | 541 | 144.427.800 |
| 20/2/2025 | 10,95 | 10,94 | +0,18% | 10,91 | 10,98 | 10,93 | 10,93 | 10,95 | 579 | 152.909.200 |
| 19/2/2025 | 10,98 | 10,92 | -0,73% | 10,92 | 11,02 | 10,96 | 10,92 | 10,99 | 667 | 160.800.800 |
| 18/2/2025 | 11,08 | 11,00 | -0,63% | 10,95 | 11,08 | 10,99 | 10,99 | 11,00 | 850 | 243.617.800 |
| 17/2/2025 | 11,16 | 11,07 | -0,36% | 11,06 | 11,20 | 11,11 | 11,05 | 11,14 | 594 | 148.406.700 |
| 14/2/2025 | 11,00 | 11,11 | +1,37% | 10,97 | 11,18 | 11,09 | 11,11 | 11,16 | 580 | 187.598.900 |
| 13/2/2025 | 11,00 | 10,96 | -0,45% | 10,91 | 11,00 | 10,95 | 10,95 | 10,96 | 695 | 185.919.600 |
| 12/2/2025 | 11,10 | 11,01 | -0,81% | 10,98 | 11,10 | 11,00 | 11,00 | 11,01 | 678 | 153.675.500 |
| 11/2/2025 | 11,07 | 11,10 | +0,27% | 11,02 | 11,10 | 11,07 | 11,07 | 11,10 | 388 | 127.463.100 |
| 10/2/2025 | 11,10 | 11,07 | -0,09% | 11,01 | 11,13 | 11,06 | 11,05 | 11,07 | 509 | 183.200.300 |
| 7/2/2025 | 11,10 | 11,08 | -0,18% | 11,02 | 11,16 | 11,07 | 11,03 | 11,08 | 618 | 160.631.500 |
| 6/2/2025 | 11,08 | 11,10 | +0,18% | 11,01 | 11,11 | 11,06 | 11,09 | 11,10 | 412 | 89.536.400 |
| 5/2/2025 | 11,25 | 11,08 | -1,34% | 11,08 | 11,25 | 11,13 | 11,07 | 11,13 | 564 | 129.640.200 |
| 4/2/2025 | 11,16 | 11,23 | +0,54% | 11,10 | 11,27 | 11,16 | 11,22 | 11,27 | 387 | 100.156.200 |
| 3/2/2025 | 11,28 | 11,17 | -0,98% | 11,16 | 11,28 | 11,22 | 11,15 | 11,17 | 686 | 179.925.200 |
| 31/1/2025 | 11,17 | 11,28 | +1,62% | 11,14 | 11,30 | 11,25 | 11,26 | 11,28 | 642 | 185.637.400 |
| 30/1/2025 | 10,88 | 11,10 | +2,68% | 10,84 | 11,10 | 11,00 | 11,07 | 11,10 | 546 | 146.947.000 |
| 29/1/2025 | 11,00 | 10,81 | -1,28% | 10,81 | 11,00 | 10,92 | 10,81 | 10,85 | 997 | 246.873.000 |
| 28/1/2025 | 10,94 | 10,95 | +0,18% | 10,89 | 10,98 | 10,92 | 10,92 | 10,95 | 355 | 103.499.000 |
| 27/1/2025 | 10,74 | 10,93 | +1,49% | 10,67 | 10,97 | 10,86 | 10,93 | 10,98 | 603 | 172.344.500 |
| 24/1/2025 | 10,85 | 10,77 | -0,09% | 10,66 | 10,85 | 10,71 | 10,75 | 10,77 | 1.255 | 310.336.700 |
| 23/1/2025 | 11,02 | 10,78 | -2,18% | 10,74 | 11,06 | 10,84 | 10,77 | 10,84 | 1.392 | 335.698.800 |
| 22/1/2025 | 11,08 | 11,02 | -0,54% | 11,01 | 11,13 | 11,07 | 11,01 | 11,07 | 476 | 114.998.000 |
| 21/1/2025 | 11,03 | 11,08 | +0,27% | 10,99 | 11,13 | 11,08 | 11,07 | 11,08 | 391 | 113.734.700 |
| 20/1/2025 | 10,99 | 11,05 | +0,27% | 10,91 | 11,05 | 11,00 | 11,02 | 11,05 | 467 | 126.138.100 |
| 17/1/2025 | 10,90 | 11,02 | +1,19% | 10,85 | 11,06 | 10,96 | 10,96 | 11,02 | 618 | 182.151.900 |
| 16/1/2025 | 11,01 | 10,89 | -0,91% | 10,86 | 11,01 | 10,91 | 10,89 | 10,91 | 668 | 202.056.100 |
| 15/1/2025 | 10,98 | 10,99 | +0,18% | 10,86 | 11,02 | 10,91 | 10,95 | 11,00 | 824 | 224.270.500 |
| 14/1/2025 | 10,82 | 10,97 | +1,39% | 10,77 | 10,97 | 10,85 | 10,96 | 10,97 | 637 | 156.783.000 |
| 13/1/2025 | 10,96 | 10,82 | -1,37% | 10,80 | 11,01 | 10,88 | 10,82 | 10,85 | 1.062 | 260.171.400 |
| 10/1/2025 | 11,08 | 10,97 | -0,99% | 10,95 | 11,08 | 10,98 | 10,96 | 11,03 | 645 | 164.590.800 |
| 9/1/2025 | 11,05 | 11,08 | +0,27% | 11,00 | 11,09 | 11,05 | 11,06 | 11,09 | 323 | 64.354.500 |
| 8/1/2025 | 11,26 | 11,05 | -1,25% | 11,05 | 11,26 | 11,09 | 11,06 | 11,10 | 486 | 117.095.400 |
| 7/1/2025 | 11,00 | 11,19 | +1,82% | 10,99 | 11,34 | 11,10 | 11,19 | 11,25 | 650 | 193.619.800 |
| 6/1/2025 | 10,90 | 10,99 | +0,83% | 10,85 | 11,00 | 10,93 | 10,98 | 11,00 | 812 | 199.911.600 |
| 3/1/2025 | 11,05 | 10,90 | -0,73% | 10,85 | 11,05 | 10,90 | 10,89 | 10,90 | 1.294 | 283.706.200 |
| 2/1/2025 | 11,07 | 10,98 | -0,81% | 10,94 | 11,09 | 10,99 | 10,98 | 11,02 | 1.166 | 276.356.900 |
| 30/12/2024 | 11,11 | 11,07 | +0,09% | 10,97 | 11,11 | 11,02 | 11,01 | 11,07 | 1.233 | 340.557.700 |
| 27/12/2024 | 11,09 | 11,06 | -0,27% | 11,06 | 11,32 | 11,12 | 11,06 | 11,11 | 854 | 233.655.200 |
| 26/12/2024 | 11,00 | 11,09 | +0,91% | 10,91 | 11,09 | 10,99 | 11,02 | 11,09 | 1.006 | 245.982.100 |
| 23/12/2024 | 11,30 | 10,99 | -3,09% | 10,91 | 11,30 | 11,05 | 10,95 | 10,99 | 1.510 | 373.618.600 |
| 20/12/2024 | 11,05 | 11,34 | +3,09% | 11,05 | 11,34 | 11,15 | 11,32 | 11,34 | 693 | 246.992.300 |
| 19/12/2024 | 11,15 | 11,00 | -0,54% | 10,99 | 11,16 | 11,04 | 10,99 | 11,00 | 969 | 309.985.200 |
| 18/12/2024 | 11,31 | 11,06 | -2,04% | 10,97 | 11,34 | 11,11 | 11,02 | 11,06 | 1.283 | 325.164.600 |
| 17/12/2024 | 11,26 | 11,29 | +0,36% | 11,25 | 11,36 | 11,30 | 11,29 | 11,33 | 519 | 130.347.700 |
| 16/12/2024 | 11,33 | 11,25 | -0,53% | 11,24 | 11,33 | 11,29 | 11,24 | 11,25 | 692 | 197.863.300 |
| 13/12/2024 | 11,39 | 11,31 | -1,22% | 11,31 | 11,44 | 11,37 | 11,31 | 11,34 | 513 | 148.629.100 |
| 12/12/2024 | 11,47 | 11,45 | -0,17% | 11,34 | 11,47 | 11,38 | 11,39 | 11,45 | 568 | 174.708.800 |
| 11/12/2024 | 11,40 | 11,47 | +0,61% | 11,39 | 11,57 | 11,43 | 11,45 | 11,48 | 738 | 231.301.500 |
| 10/12/2024 | 11,40 | 11,40 | +0,26% | 11,36 | 11,48 | 11,41 | 11,40 | 11,46 | 614 | 154.643.100 |
| 9/12/2024 | 11,46 | 11,37 | -0,79% | 11,29 | 11,48 | 11,37 | 11,37 | 11,44 | 1.032 | 282.987.700 |
| 6/12/2024 | 11,54 | 11,46 | -0,17% | 11,41 | 11,54 | 11,45 | 11,42 | 11,46 | 542 | 164.786.100 |
| 5/12/2024 | 11,41 | 11,48 | +0,61% | 11,41 | 11,51 | 11,48 | 11,48 | 11,50 | 448 | 122.056.400 |
| 4/12/2024 | 11,41 | 11,41 | +0,09% | 11,36 | 11,45 | 11,39 | 11,38 | 11,42 | 524 | 186.485.200 |
| 3/12/2024 | 11,40 | 11,40 | 0,00% | 11,39 | 11,50 | 11,42 | 11,40 | 11,43 | 555 | 150.765.900 |
| 2/12/2024 | 11,38 | 11,40 | +0,09% | 11,34 | 11,46 | 11,38 | 11,40 | 11,45 | 828 | 222.884.300 |
| 29/11/2024 | 11,25 | 11,39 | +1,24% | 11,23 | 11,39 | 11,29 | 11,37 | 11,38 | 824 | 228.632.000 |
| 28/11/2024 | 11,49 | 11,25 | -1,14% | 11,24 | 11,49 | 11,31 | 11,25 | 11,27 | 1.099 | 315.398.900 |
| 27/11/2024 | 11,55 | 11,38 | -0,87% | 11,37 | 11,58 | 11,48 | 11,38 | 11,44 | 726 | 171.098.500 |
| 26/11/2024 | 11,50 | 11,48 | -0,17% | 11,45 | 11,57 | 11,51 | 11,48 | 11,54 | 433 | 144.187.200 |
| 25/11/2024 | 11,45 | 11,50 | +0,44% | 11,42 | 11,53 | 11,46 | 11,48 | 11,50 | 569 | 169.248.500 |
| 22/11/2024 | 11,37 | 11,45 | +0,79% | 11,33 | 11,45 | 11,37 | 11,45 | 11,47 | 478 | 119.917.600 |
| 21/11/2024 | 11,41 | 11,36 | -0,44% | 11,31 | 11,43 | 11,36 | 11,31 | 11,36 | 571 | 173.551.000 |
| 19/11/2024 | 11,32 | 11,41 | +0,26% | 11,32 | 11,43 | 11,38 | 11,41 | 11,44 | 448 | 122.038.900 |
| 18/11/2024 | 11,35 | 11,38 | +0,44% | 11,28 | 11,43 | 11,33 | 11,30 | 11,39 | 845 | 258.387.600 |
| 14/11/2024 | 11,37 | 11,33 | -0,35% | 11,32 | 11,44 | 11,38 | 11,33 | 11,38 | 548 | 154.904.000 |
| 13/11/2024 | 11,36 | 11,37 | +0,09% | 11,33 | 11,43 | 11,38 | 11,37 | 11,43 | 634 | 185.873.600 |
| 12/11/2024 | 11,54 | 11,36 | -3,57% | 11,36 | 11,57 | 11,44 | 11,35 | 11,38 | 1.253 | 411.365.100 |
| 11/11/2024 | 11,74 | 11,78 | +0,43% | 11,69 | 11,79 | 11,75 | 11,78 | 11,80 | 760 | 198.976.600 |
| 8/11/2024 | 11,71 | 11,73 | +0,09% | 11,62 | 11,89 | 11,71 | 11,70 | 11,74 | 841 | 289.842.000 |
| 7/11/2024 | 11,65 | 11,72 | +0,86% | 11,63 | 11,90 | 11,75 | 11,72 | 11,73 | 680 | 215.808.900 |
| 6/11/2024 | 11,63 | 11,62 | -0,09% | 11,48 | 11,64 | 11,57 | 11,57 | 11,63 | 593 | 131.130.200 |
| 5/11/2024 | 11,69 | 11,63 | +0,26% | 11,56 | 11,69 | 11,59 | 11,62 | 11,63 | 427 | 108.214.000 |
| 4/11/2024 | 11,56 | 11,60 | +0,69% | 11,56 | 11,68 | 11,63 | 11,60 | 11,66 | 547 | 134.698.200 |
| 1/11/2024 | 11,66 | 11,52 | -1,12% | 11,52 | 11,71 | 11,60 | 11,51 | 11,53 | 477 | 117.343.200 |
| 31/10/2024 | 11,55 | 11,65 | +0,87% | 11,55 | 11,70 | 11,64 | 11,65 | 11,68 | 504 | 150.236.000 |
| 30/10/2024 | 11,51 | 11,55 | +0,26% | 11,51 | 11,59 | 11,55 | 11,55 | 11,58 | 413 | 127.295.100 |
| 29/10/2024 | 11,51 | 11,52 | +0,17% | 11,49 | 11,55 | 11,51 | 11,50 | 11,52 | 411 | 159.925.800 |
| 28/10/2024 | 11,49 | 11,50 | +0,17% | 11,48 | 11,55 | 11,51 | 11,50 | 11,52 | 370 | 95.575.100 |
| 25/10/2024 | 11,51 | 11,48 | 0,00% | 11,48 | 11,53 | 11,49 | 11,48 | 11,49 | 305 | 78.870.600 |
| 24/10/2024 | 11,55 | 11,48 | -0,17% | 11,46 | 11,55 | 11,48 | 11,48 | 11,49 | 346 | 102.125.600 |
| 23/10/2024 | 11,52 | 11,50 | -0,17% | 11,45 | 11,52 | 11,48 | 11,50 | 11,52 | 377 | 108.260.100 |
| 22/10/2024 | 11,59 | 11,52 | -0,52% | 11,47 | 11,59 | 11,51 | 11,52 | 11,56 | 500 | 152.129.700 |
| 21/10/2024 | 11,61 | 11,58 | +0,09% | 11,56 | 11,68 | 11,61 | 11,57 | 11,59 | 523 | 138.164.600 |
| 18/10/2024 | 11,69 | 11,57 | -1,03% | 11,56 | 11,71 | 11,60 | 11,56 | 11,62 | 478 | 117.993.300 |
| 17/10/2024 | 11,71 | 11,69 | -0,09% | 11,56 | 11,71 | 11,61 | 11,66 | 11,69 | 545 | 127.688.700 |
| 16/10/2024 | 11,66 | 11,70 | +0,52% | 11,65 | 11,78 | 11,72 | 11,70 | 11,71 | 461 | 125.196.000 |
| 15/10/2024 | 11,55 | 11,64 | +0,61% | 11,55 | 11,64 | 11,60 | 11,61 | 11,64 | 481 | 120.481.300 |
| 14/10/2024 | 11,47 | 11,57 | +0,43% | 11,45 | 11,57 | 11,51 | 11,56 | 11,57 | 444 | 114.786.100 |
| 11/10/2024 | 11,50 | 11,52 | +0,17% | 11,46 | 11,54 | 11,49 | 11,47 | 11,52 | 441 | 103.431.100 |
| 10/10/2024 | 11,45 | 11,50 | 0,00% | 11,45 | 11,60 | 11,54 | 11,50 | 11,52 | 546 | 153.511.900 |
| 9/10/2024 | 11,56 | 11,50 | -0,43% | 11,47 | 11,56 | 11,50 | 11,50 | 11,51 | 546 | 121.447.500 |
| 8/10/2024 | 11,56 | 11,55 | +0,09% | 11,49 | 11,58 | 11,54 | 11,52 | 11,56 | 431 | 105.881.700 |
| 7/10/2024 | 11,48 | 11,54 | +0,61% | 11,47 | 11,60 | 11,55 | 11,53 | 11,58 | 513 | 128.602.500 |
| 4/10/2024 | 11,49 | 11,47 | -0,17% | 11,42 | 11,51 | 11,46 | 11,47 | 11,50 | 658 | 154.526.200 |
| 3/10/2024 | 11,56 | 11,49 | -0,61% | 11,44 | 11,56 | 11,48 | 11,48 | 11,50 | 736 | 183.698.900 |
| 2/10/2024 | 11,50 | 11,56 | +0,61% | 11,50 | 11,63 | 11,58 | 11,55 | 11,59 | 561 | 144.679.900 |
| 1/10/2024 | 11,47 | 11,49 | +0,09% | 11,46 | 11,55 | 11,49 | 11,48 | 11,49 | 719 | 181.121.400 |
| 30/9/2024 | 11,49 | 11,48 | -0,09% | 11,42 | 11,49 | 11,47 | 11,48 | 11,49 | 587 | 139.136.500 |
| 26/9/2024 | 11,42 | 11,49 | +0,44% | 11,41 | 11,50 | 11,47 | 11,47 | 11,49 | 643 | 167.009.900 |
| 25/9/2024 | 11,47 | 11,44 | -0,35% | 11,44 | 11,51 | 11,46 | 11,44 | 11,46 | 631 | 147.039.100 |
| 24/9/2024 | 11,51 | 11,48 | 0,00% | 11,47 | 11,60 | 11,51 | 11,48 | 11,49 | 865 | 232.675.600 |
| 23/9/2024 | 11,54 | 11,48 | -0,26% | 11,38 | 11,55 | 11,44 | 11,48 | 11,51 | 1.025 | 235.872.000 |
| 20/9/2024 | 11,49 | 11,51 | +0,17% | 11,40 | 11,55 | 11,45 | 11,48 | 11,52 | 1.172 | 284.370.200 |
| 19/9/2024 | 11,56 | 11,49 | -0,78% | 11,49 | 11,62 | 11,54 | 11,49 | 11,50 | 943 | 252.162.000 |
| 18/9/2024 | 11,60 | 11,58 | -0,17% | 11,53 | 11,65 | 11,59 | 11,58 | 11,60 | 900 | 247.654.300 |
| 17/9/2024 | 11,76 | 11,60 | -1,78% | 11,58 | 11,80 | 11,62 | 11,60 | 11,64 | 1.399 | 371.821.200 |
| 16/9/2024 | 11,76 | 11,81 | -0,08% | 11,76 | 11,86 | 11,80 | 11,79 | 11,82 | 584 | 139.894.400 |
| 13/9/2024 | 11,75 | 11,82 | +0,60% | 11,75 | 11,85 | 11,80 | 11,77 | 11,82 | 635 | 149.992.400 |
| 12/9/2024 | 11,81 | 11,75 | -0,34% | 11,74 | 11,82 | 11,76 | 11,75 | 11,77 | 678 | 151.568.100 |
| 11/9/2024 | 11,90 | 11,79 | -1,17% | 11,77 | 11,95 | 11,82 | 11,79 | 11,80 | 791 | 173.015.600 |
| 10/9/2024 | 11,95 | 11,93 | -0,17% | 11,88 | 11,96 | 11,91 | 11,89 | 11,93 | 437 | 101.028.800 |
| 9/9/2024 | 11,90 | 11,95 | +0,59% | 11,90 | 12,01 | 11,95 | 11,94 | 11,95 | 607 | 196.067.400 |
| 6/9/2024 | 12,02 | 11,88 | -0,75% | 11,88 | 12,05 | 11,95 | 11,88 | 11,92 | 662 | 156.910.100 |
| 5/9/2024 | 12,14 | 11,97 | -1,24% | 11,97 | 12,17 | 12,03 | 11,97 | 12,02 | 614 | 151.171.700 |
| 4/9/2024 | 11,96 | 12,12 | +1,42% | 11,95 | 12,12 | 12,05 | 12,05 | 12,12 | 936 | 318.551.000 |
| 3/9/2024 | 11,85 | 11,95 | +0,42% | 11,85 | 11,99 | 11,93 | 11,88 | 11,95 | 715 | 242.675.500 |
| 2/9/2024 | 11,85 | 11,90 | +0,17% | 11,78 | 11,91 | 11,85 | 11,89 | 11,90 | 813 | 212.246.600 |
| 30/8/2024 | 11,75 | 11,88 | +0,76% | 11,67 | 11,90 | 11,84 | 11,86 | 11,90 | 659 | 167.331.000 |
| 29/8/2024 | 11,78 | 11,79 | +0,51% | 11,65 | 11,80 | 11,71 | 11,79 | 11,80 | 527 | 132.852.000 |
| 28/8/2024 | 11,64 | 11,73 | +0,77% | 11,59 | 11,78 | 11,70 | 11,73 | 11,78 | 527 | 158.592.500 |
| 27/8/2024 | 11,87 | 11,64 | -1,77% | 11,58 | 11,87 | 11,66 | 11,63 | 11,64 | 1.040 | 299.004.500 |
| 26/8/2024 | 11,96 | 11,85 | -1,33% | 11,84 | 11,98 | 11,88 | 11,85 | 11,87 | 690 | 230.288.300 |
| 23/8/2024 | 11,97 | 12,01 | +0,76% | 11,93 | 12,03 | 11,98 | 11,96 | 12,01 | 582 | 180.499.600 |
| 22/8/2024 | 11,93 | 11,92 | -0,17% | 11,88 | 11,97 | 11,93 | 11,92 | 11,98 | 749 | 225.786.200 |
| 21/8/2024 | 11,90 | 11,94 | +0,34% | 11,88 | 11,95 | 11,91 | 11,91 | 11,94 | 582 | 152.859.900 |
| 20/8/2024 | 11,80 | 11,90 | +0,93% | 11,78 | 11,90 | 11,84 | 11,85 | 11,90 | 630 | 178.085.000 |
| 19/8/2024 | 11,60 | 11,79 | +2,08% | 11,58 | 11,82 | 11,70 | 11,79 | 11,82 | 729 | 202.720.000 |
| 16/8/2024 | 11,70 | 11,55 | -2,94% | 11,50 | 11,76 | 11,58 | 11,54 | 11,55 | 1.082 | 361.962.000 |
| 15/8/2024 | 11,86 | 11,90 | +0,42% | 11,80 | 11,98 | 11,89 | 11,88 | 11,90 | 1.089 | 372.561.500 |
| 14/8/2024 | 11,88 | 11,85 | -0,25% | 11,85 | 12,01 | 11,92 | 11,85 | 11,87 | 876 | 357.058.500 |
| 13/8/2024 | 11,95 | 11,88 | +0,08% | 11,80 | 12,01 | 11,89 | 11,87 | 11,88 | 1.328 | 407.417.300 |
| 12/8/2024 | 11,82 | 11,87 | +0,42% | 11,77 | 11,88 | 11,82 | 11,87 | 11,88 | 691 | 220.156.400 |
| 9/8/2024 | 11,75 | 11,82 | +0,85% | 11,75 | 11,83 | 11,78 | 11,81 | 11,82 | 491 | 158.645.300 |
| 8/8/2024 | 11,75 | 11,72 | -0,26% | 11,70 | 11,82 | 11,75 | 11,72 | 11,75 | 405 | 109.676.900 |
| 7/8/2024 | 11,70 | 11,75 | +1,12% | 11,60 | 11,85 | 11,76 | 11,70 | 11,75 | 699 | 191.297.200 |
| 6/8/2024 | 11,54 | 11,62 | +0,69% | 11,53 | 11,67 | 11,62 | 11,60 | 11,62 | 556 | 150.984.800 |
| 5/8/2024 | 11,49 | 11,54 | -0,60% | 11,38 | 11,57 | 11,51 | 11,54 | 11,56 | 881 | 220.498.400 |
| 2/8/2024 | 11,40 | 11,61 | +2,02% | 11,40 | 11,62 | 11,54 | 11,57 | 11,62 | 766 | 202.633.600 |
| 1/8/2024 | 11,33 | 11,38 | +0,71% | 11,32 | 11,47 | 11,36 | 11,37 | 11,38 | 4.608 | 706.327.500 |
| 31/7/2024 | 11,36 | 11,30 | -0,44% | 11,29 | 11,40 | 11,32 | 11,30 | 11,33 | 839 | 203.251.600 |
| 30/7/2024 | 11,34 | 11,35 | +0,18% | 11,29 | 11,35 | 11,32 | 11,35 | 11,36 | 659 | 207.294.000 |
| 29/7/2024 | 11,31 | 11,33 | 0,00% | 11,30 | 11,35 | 11,32 | 11,30 | 11,33 | 807 | 220.425.800 |
| 26/7/2024 | 11,32 | 11,33 | +0,18% | 11,30 | 11,36 | 11,33 | 11,32 | 11,33 | 647 | 154.371.600 |
| 25/7/2024 | 11,36 | 11,31 | -0,44% | 11,29 | 11,38 | 11,33 | 11,30 | 11,31 | 819 | 220.864.300 |
| 24/7/2024 | 11,36 | 11,36 | +0,09% | 11,31 | 11,38 | 11,34 | 11,33 | 11,36 | 1.042 | 283.644.000 |
| 23/7/2024 | 11,45 | 11,35 | -0,87% | 11,35 | 11,48 | 11,39 | 11,35 | 11,38 | 1.026 | 279.057.000 |
| 22/7/2024 | 11,47 | 11,45 | -0,17% | 11,39 | 11,52 | 11,44 | 11,44 | 11,45 | 1.217 | 294.746.900 |
| 19/7/2024 | 11,66 | 11,47 | -1,38% | 11,40 | 11,66 | 11,47 | 11,46 | 11,43 | 1.583 | 468.773.300 |
| 18/7/2024 | 11,83 | 11,63 | -1,36% | 11,61 | 11,83 | 11,67 | 11,62 | 11,63 | 1.185 | 284.027.700 |
| 17/7/2024 | 11,83 | 11,79 | -0,34% | 11,75 | 11,83 | 11,79 | 11,79 | 11,82 | 732 | 178.787.500 |
| 16/7/2024 | 11,77 | 11,83 | +0,51% | 11,76 | 11,83 | 11,78 | 11,83 | 11,84 | 701 | 238.598.900 |
| 15/7/2024 | 11,83 | 11,77 | -0,51% | 11,72 | 11,83 | 11,76 | 11,76 | 11,77 | 768 | 196.717.300 |
| 12/7/2024 | 11,82 | 11,83 | +0,08% | 11,75 | 11,83 | 11,79 | 11,81 | 11,84 | 531 | 144.433.100 |
| 11/7/2024 | 11,70 | 11,82 | +1,11% | 11,69 | 11,82 | 11,76 | 11,78 | 11,82 | 460 | 153.627.400 |
| 10/7/2024 | 11,65 | 11,69 | +0,34% | 11,62 | 11,70 | 11,67 | 11,68 | 11,69 | 455 | 129.040.700 |
| 9/7/2024 | 11,57 | 11,65 | +0,78% | 11,56 | 11,68 | 11,62 | 11,63 | 11,65 | 471 | 122.745.100 |
| 8/7/2024 | 11,68 | 11,56 | -0,69% | 11,56 | 11,75 | 11,62 | 11,56 | 11,59 | 900 | 224.046.700 |
| 5/7/2024 | 11,60 | 11,64 | +0,34% | 11,55 | 11,64 | 11,59 | 11,62 | 11,64 | 639 | 164.095.900 |
| 4/7/2024 | 11,60 | 11,60 | +0,35% | 11,56 | 11,66 | 11,60 | 11,58 | 11,61 | 542 | 133.508.400 |
| 3/7/2024 | 11,55 | 11,56 | 0,00% | 11,55 | 11,62 | 11,58 | 11,56 | 11,58 | 574 | 172.481.400 |
| 2/7/2024 | 11,50 | 11,56 | +0,61% | 11,49 | 11,60 | 11,53 | 11,54 | 11,56 | 689 | 155.807.200 |
| 1/7/2024 | 11,46 | 11,49 | +0,26% | 11,42 | 11,58 | 11,49 | 11,49 | 11,50 | 959 | 292.541.100 |
| 28/6/2024 | 11,46 | 11,46 | +0,26% | 11,43 | 11,61 | 11,47 | 11,46 | 11,47 | 945 | 255.071.400 |
| 27/6/2024 | 11,35 | 11,43 | +0,70% | 11,32 | 11,45 | 11,39 | 11,43 | 11,45 | 681 | 159.087.500 |
| 26/6/2024 | 11,34 | 11,35 | -0,44% | 11,26 | 11,38 | 11,32 | 11,34 | 11,39 | 544 | 148.299.300 |
| 25/6/2024 | 11,33 | 11,40 | +0,62% | 11,28 | 11,40 | 11,33 | 11,32 | 11,40 | 859 | 272.195.500 |
| 24/6/2024 | 11,30 | 11,33 | 0,00% | 11,22 | 11,35 | 11,31 | 11,33 | 11,34 | 692 | 206.749.200 |
| 21/6/2024 | 11,23 | 11,33 | +1,16% | 11,16 | 11,34 | 11,28 | 11,32 | 11,33 | 703 | 192.035.500 |
| 20/6/2024 | 11,18 | 11,20 | +0,27% | 11,17 | 11,26 | 11,22 | 11,20 | 11,21 | 635 | 186.236.700 |
| 19/6/2024 | 11,14 | 11,17 | +0,18% | 11,08 | 11,18 | 11,11 | 11,16 | 11,17 | 747 | 215.433.200 |
| 18/6/2024 | 11,16 | 11,15 | +0,09% | 11,11 | 11,17 | 11,13 | 11,13 | 11,16 | 786 | 207.420.000 |
| 17/6/2024 | 11,19 | 11,14 | -0,45% | 11,12 | 11,20 | 11,15 | 11,13 | 11,14 | 898 | 218.252.900 |
| 14/6/2024 | 11,18 | 11,19 | +0,27% | 11,14 | 11,21 | 11,16 | 11,17 | 11,19 | 1.055 | 280.315.900 |
| 13/6/2024 | 11,20 | 11,16 | -0,36% | 11,15 | 11,23 | 11,17 | 11,16 | 11,21 | 883 | 271.321.700 |
| 12/6/2024 | 11,35 | 11,20 | -1,06% | 11,17 | 11,36 | 11,22 | 11,19 | 11,20 | 1.086 | 282.443.900 |
| 11/6/2024 | 11,27 | 11,32 | +0,89% | 11,23 | 11,32 | 11,26 | 11,29 | 11,32 | 661 | 186.954.900 |
| 10/6/2024 | 11,31 | 11,22 | -0,62% | 11,22 | 11,32 | 11,26 | 11,22 | 11,25 | 1.108 | 295.302.600 |
| 7/6/2024 | 11,37 | 11,29 | -0,79% | 11,25 | 11,38 | 11,32 | 11,29 | 11,30 | 1.350 | 378.486.800 |
| 6/6/2024 | 11,42 | 11,38 | -0,18% | 11,37 | 11,49 | 11,42 | 11,37 | 11,38 | 918 | 236.534.500 |
| 5/6/2024 | 11,51 | 11,40 | -0,70% | 11,33 | 11,52 | 11,43 | 11,38 | 11,40 | 1.047 | 329.676.400 |
| 4/6/2024 | 11,49 | 11,48 | -0,09% | 11,44 | 11,54 | 11,48 | 11,46 | 11,48 | 942 | 257.435.000 |
| 3/6/2024 | 11,50 | 11,49 | -0,09% | 11,14 | 11,56 | 11,39 | 11,49 | 11,52 | 1.872 | 458.491.900 |
| 31/5/2024 | 11,62 | 11,50 | -1,03% | 11,50 | 11,63 | 11,54 | 11,50 | 11,51 | 1.456 | 356.854.100 |
| 29/5/2024 | 11,69 | 11,62 | -0,60% | 11,60 | 11,70 | 11,64 | 11,62 | 11,63 | 948 | 253.102.800 |
| 28/5/2024 | 11,76 | 11,69 | -0,60% | 11,69 | 11,81 | 11,73 | 11,69 | 11,73 | 553 | 188.994.400 |
| 27/5/2024 | 11,83 | 11,76 | -1,01% | 11,72 | 11,87 | 11,77 | 11,76 | 11,77 | 656 | 167.016.400 |
| 24/5/2024 | 11,77 | 11,88 | +0,93% | 11,74 | 11,91 | 11,84 | 11,84 | 11,88 | 466 | 168.909.800 |
| 23/5/2024 | 11,85 | 11,77 | -0,84% | 11,71 | 11,87 | 11,74 | 11,74 | 11,77 | 566 | 217.257.300 |
| 22/5/2024 | 11,92 | 11,87 | -0,34% | 11,84 | 11,93 | 11,88 | 11,86 | 11,91 | 572 | 206.750.800 |
| 21/5/2024 | 11,81 | 11,91 | +0,93% | 11,81 | 11,95 | 11,89 | 11,90 | 11,91 | 500 | 176.308.100 |
| 20/5/2024 | 11,70 | 11,80 | +0,85% | 11,63 | 11,81 | 11,73 | 11,80 | 11,81 | 765 | 247.671.200 |
| 17/5/2024 | 11,73 | 11,70 | -0,17% | 11,68 | 11,76 | 11,71 | 11,70 | 11,73 | 909 | 302.512.800 |
| 16/5/2024 | 11,75 | 11,72 | +0,17% | 11,72 | 11,81 | 11,76 | 11,72 | 11,73 | 1.049 | 293.052.400 |
| 15/5/2024 | 11,70 | 11,70 | +0,09% | 11,66 | 11,75 | 11,70 | 11,70 | 11,73 | 697 | 218.646.300 |
| 14/5/2024 | 11,60 | 11,69 | -0,17% | 11,58 | 11,72 | 11,64 | 11,69 | 11,72 | 633 | 253.103.200 |
| 13/5/2024 | 11,67 | 11,71 | +0,52% | 11,65 | 11,73 | 11,68 | 11,70 | 11,71 | 1.016 | 292.276.100 |
| 10/5/2024 | 11,74 | 11,65 | -0,85% | 11,64 | 11,80 | 11,68 | 11,64 | 11,65 | 1.191 | 449.817.900 |
| 9/5/2024 | 11,95 | 11,75 | -1,43% | 11,59 | 11,95 | 11,69 | 11,73 | 11,75 | 1.561 | 481.679.500 |
| 8/5/2024 | 11,84 | 11,92 | +0,76% | 11,83 | 11,93 | 11,89 | 11,90 | 11,93 | 397 | 181.057.400 |
| 7/5/2024 | 11,92 | 11,83 | -0,59% | 11,81 | 11,94 | 11,88 | 11,82 | 11,88 | 549 | 213.561.700 |
| 6/5/2024 | 11,80 | 11,90 | -3,02% | 11,58 | 11,95 | 11,80 | 11,90 | 11,93 | 1.172 | 396.610.400 |
| 3/5/2024 | 12,11 | 12,27 | +1,49% | 12,11 | 12,33 | 12,25 | 12,27 | 12,29 | 1.123 | 432.389.200 |
| 2/5/2024 | 11,89 | 12,09 | +2,28% | 11,84 | 12,11 | 11,98 | 12,08 | 12,09 | 1.411 | 485.823.500 |
| 30/4/2024 | 11,93 | 11,82 | +0,25% | 11,77 | 11,93 | 11,80 | 11,80 | 11,82 | 1.838 | 620.958.900 |
| 29/4/2024 | 11,86 | 11,79 | -0,67% | 11,72 | 11,87 | 11,76 | 11,76 | 11,79 | 1.167 | 374.894.600 |
| 26/4/2024 | 11,79 | 11,87 | +1,28% | 11,73 | 11,91 | 11,85 | 11,86 | 11,87 | 605 | 204.770.700 |
| 25/4/2024 | 11,85 | 11,72 | -1,01% | 11,72 | 11,86 | 11,78 | 11,72 | 11,76 | 714 | 237.374.100 |
| 24/4/2024 | 11,86 | 11,84 | -0,17% | 11,80 | 11,88 | 11,82 | 11,82 | 11,85 | 626 | 193.329.300 |
| 23/4/2024 | 11,96 | 11,86 | -0,84% | 11,80 | 11,97 | 11,86 | 11,86 | 11,89 | 710 | 200.247.000 |
| 22/4/2024 | 11,92 | 11,96 | +0,34% | 11,88 | 11,97 | 11,92 | 11,94 | 11,96 | 519 | 181.928.300 |
| 19/4/2024 | 11,94 | 11,92 | +0,08% | 11,90 | 11,99 | 11,94 | 11,92 | 11,93 | 691 | 216.124.800 |
| 18/4/2024 | 11,95 | 11,91 | -0,25% | 11,90 | 12,00 | 11,95 | 11,91 | 11,92 | 639 | 261.721.000 |
| 17/4/2024 | 12,00 | 11,94 | -0,33% | 11,94 | 12,08 | 11,99 | 11,94 | 11,97 | 634 | 195.691.600 |
| 16/4/2024 | 11,97 | 11,98 | +0,17% | 11,94 | 12,11 | 12,04 | 11,98 | 12,03 | 599 | 191.339.600 |
| 15/4/2024 | 12,00 | 11,96 | -0,33% | 11,92 | 12,03 | 11,96 | 11,96 | 11,98 | 948 | 283.339.600 |
| 12/4/2024 | 12,22 | 12,00 | -1,80% | 11,99 | 12,24 | 12,07 | 12,00 | 12,03 | 951 | 264.761.800 |
| 11/4/2024 | 12,18 | 12,22 | +0,41% | 12,15 | 12,24 | 12,18 | 12,22 | 12,23 | 380 | 108.820.700 |
| 10/4/2024 | 12,27 | 12,17 | -0,81% | 12,15 | 12,29 | 12,19 | 12,15 | 12,17 | 614 | 186.233.300 |
| 9/4/2024 | 12,15 | 12,27 | +1,24% | 12,13 | 12,29 | 12,23 | 12,27 | 12,29 | 488 | 192.880.800 |
| 8/4/2024 | 12,10 | 12,12 | -0,25% | 12,07 | 12,17 | 12,12 | 12,12 | 12,13 | 496 | 133.166.500 |
| 5/4/2024 | 12,19 | 12,15 | -0,33% | 12,10 | 12,19 | 12,13 | 12,12 | 12,15 | 506 | 141.493.000 |
| 4/4/2024 | 12,13 | 12,19 | +0,49% | 12,12 | 12,28 | 12,21 | 12,18 | 12,20 | 535 | 185.166.800 |
| 3/4/2024 | 12,11 | 12,13 | -0,16% | 12,06 | 12,19 | 12,14 | 12,13 | 12,16 | 442 | 148.985.400 |
| 2/4/2024 | 12,16 | 12,15 | -0,08% | 12,05 | 12,17 | 12,11 | 12,15 | 12,16 | 710 | 280.910.600 |
| 1/4/2024 | 12,18 | 12,16 | -0,08% | 12,09 | 12,21 | 12,16 | 12,16 | 12,17 | 813 | 233.036.100 |
| 28/3/2024 | 12,10 | 12,17 | +0,75% | 12,04 | 12,19 | 12,14 | 12,14 | 12,17 | 529 | 165.833.100 |
| 27/3/2024 | 12,06 | 12,08 | +0,17% | 12,00 | 12,11 | 12,06 | 12,08 | 12,11 | 425 | 253.868.800 |
| 26/3/2024 | 12,00 | 12,06 | +0,50% | 11,96 | 12,06 | 12,01 | 12,05 | 12,06 | 415 | 125.343.400 |
| 25/3/2024 | 12,05 | 12,00 | -0,41% | 11,99 | 12,10 | 12,03 | 12,00 | 12,01 | 539 | 165.746.200 |
| 22/3/2024 | 12,09 | 12,05 | -0,33% | 12,01 | 12,09 | 12,05 | 12,05 | 12,08 | 471 | 191.641.000 |
| 21/3/2024 | 12,00 | 12,09 | +0,75% | 11,95 | 12,12 | 12,02 | 12,09 | 12,10 | 504 | 218.490.400 |
| 20/3/2024 | 11,95 | 12,00 | +0,76% | 11,88 | 12,00 | 11,94 | 11,98 | 12,00 | 659 | 252.123.100 |
| 19/3/2024 | 11,88 | 11,91 | +0,08% | 11,83 | 11,93 | 11,87 | 11,91 | 11,93 | 497 | 170.119.100 |
| 18/3/2024 | 11,85 | 11,90 | +0,42% | 11,78 | 11,91 | 11,84 | 11,87 | 11,90 | 761 | 207.852.000 |
| 15/3/2024 | 11,88 | 11,85 | -0,17% | 11,80 | 11,92 | 11,84 | 11,83 | 11,85 | 690 | 237.410.800 |
| 14/3/2024 | 11,88 | 11,87 | -0,08% | 11,84 | 11,90 | 11,86 | 11,86 | 11,87 | 618 | 221.961.000 |
| 13/3/2024 | 11,87 | 11,88 | +0,08% | 11,79 | 11,88 | 11,85 | 11,86 | 11,88 | 621 | 222.788.700 |
| 12/3/2024 | 11,87 | 11,87 | 0,00% | 11,82 | 11,89 | 11,85 | 11,84 | 11,87 | 565 | 181.055.700 |
| 11/3/2024 | 11,87 | 11,87 | +0,08% | 11,80 | 11,90 | 11,85 | 11,82 | 11,87 | 911 | 269.308.400 |
| 8/3/2024 | 11,85 | 11,86 | +0,08% | 11,84 | 11,98 | 11,90 | 0,00 | 0,00 | 1.005 | 292.635.100 |
| 7/3/2024 | 11,67 | 11,85 | +2,16% | 11,67 | 11,89 | 11,80 | 11,85 | 11,89 | 1.087 | 463.389.000 |
| 6/3/2024 | 11,72 | 11,60 | -1,02% | 11,59 | 11,74 | 11,66 | 11,60 | 11,63 | 1.114 | 344.241.400 |
| 5/3/2024 | 11,67 | 11,72 | +0,43% | 11,64 | 11,76 | 11,69 | 11,68 | 11,72 | 832 | 246.107.700 |
| 4/3/2024 | 11,75 | 11,67 | -0,68% | 11,65 | 11,76 | 11,69 | 11,67 | 11,69 | 1.088 | 318.202.500 |
| 1/3/2024 | 11,86 | 11,75 | -0,93% | 11,74 | 11,89 | 11,78 | 11,75 | 11,79 | 981 | 297.497.300 |
| 29/2/2024 | 11,74 | 11,86 | +1,02% | 11,71 | 11,88 | 11,82 | 11,85 | 11,86 | 560 | 197.583.100 |
| 28/2/2024 | 11,85 | 11,74 | -0,93% | 11,72 | 11,86 | 11,77 | 11,74 | 11,78 | 961 | 400.651.400 |
| 27/2/2024 | 11,80 | 11,85 | +0,42% | 11,78 | 11,88 | 11,81 | 11,85 | 11,88 | 602 | 259.550.300 |
| 26/2/2024 | 11,80 | 11,80 | -0,34% | 11,71 | 11,85 | 11,77 | 11,80 | 11,81 | 906 | 294.524.200 |
| 23/2/2024 | 11,81 | 11,84 | +0,25% | 11,73 | 11,85 | 11,79 | 0,00 | 0,00 | 933 | 310.202.300 |
| 22/2/2024 | 11,70 | 11,81 | +0,94% | 11,67 | 11,89 | 11,78 | 11,81 | 11,82 | 994 | 452.824.200 |
| 21/2/2024 | 11,85 | 11,70 | -1,27% | 11,52 | 11,89 | 11,67 | 11,66 | 11,70 | 2.836 | 889.708.900 |
| 20/2/2024 | 11,85 | 11,85 | -0,17% | 11,76 | 11,91 | 11,84 | 11,84 | 11,85 | 1.682 | 497.293.200 |
| 19/2/2024 | 11,96 | 11,87 | -0,84% | 11,86 | 11,96 | 11,89 | 11,87 | 11,88 | 1.591 | 533.990.500 |
| 16/2/2024 | 12,02 | 11,97 | -0,42% | 11,90 | 12,08 | 11,93 | 11,93 | 11,97 | 1.613 | 426.309.600 |
| 15/2/2024 | 11,99 | 12,02 | +0,25% | 11,97 | 12,09 | 12,03 | 12,02 | 12,03 | 776 | 246.841.600 |
| 14/2/2024 | 12,09 | 11,99 | -0,83% | 11,89 | 12,09 | 11,94 | 11,97 | 11,99 | 1.332 | 327.608.200 |
| 9/2/2024 | 12,07 | 12,09 | +0,17% | 11,98 | 12,15 | 12,03 | 0,00 | 0,00 | 1.226 | 389.332.400 |
| 8/2/2024 | 12,36 | 12,07 | -2,27% | 12,06 | 12,36 | 12,14 | 12,06 | 12,07 | 1.179 | 360.487.000 |
| 7/2/2024 | 12,25 | 12,35 | +0,73% | 12,22 | 12,43 | 12,36 | 12,35 | 12,36 | 451 | 169.104.400 |
| 6/2/2024 | 12,14 | 12,26 | +0,99% | 12,12 | 12,26 | 12,20 | 12,26 | 12,27 | 588 | 224.936.800 |
| 5/2/2024 | 12,25 | 12,14 | -0,98% | 12,09 | 12,25 | 12,14 | 12,14 | 12,18 | 951 | 346.221.900 |
| 2/2/2024 | 12,40 | 12,26 | -0,81% | 12,23 | 12,43 | 12,28 | 12,26 | 12,29 | 657 | 199.821.700 |
| 1/2/2024 | 12,37 | 12,36 | -0,08% | 12,23 | 12,39 | 12,29 | 12,35 | 12,38 | 677 | 223.673.000 |
| 31/1/2024 | 12,23 | 12,37 | +1,14% | 12,22 | 12,44 | 12,36 | 12,34 | 12,38 | 667 | 229.366.600 |
| 30/1/2024 | 12,39 | 12,23 | -1,29% | 12,23 | 12,39 | 12,28 | 12,23 | 12,25 | 762 | 265.274.800 |
| 29/1/2024 | 12,36 | 12,39 | +0,32% | 12,30 | 12,39 | 12,33 | 12,38 | 12,39 | 600 | 236.556.700 |
| 26/1/2024 | 12,33 | 12,35 | +0,16% | 12,30 | 12,38 | 12,34 | 12,30 | 12,35 | 687 | 211.527.300 |
| 25/1/2024 | 12,43 | 12,33 | -0,24% | 12,30 | 12,43 | 12,34 | 12,33 | 12,35 | 568 | 143.024.100 |
| 24/1/2024 | 12,41 | 12,36 | -0,32% | 12,35 | 12,50 | 12,41 | 12,36 | 12,41 | 540 | 147.703.100 |
| 23/1/2024 | 12,45 | 12,40 | +0,08% | 12,33 | 12,47 | 12,40 | 12,40 | 12,46 | 724 | 210.554.400 |
| 22/1/2024 | 12,54 | 12,39 | -1,20% | 12,29 | 12,59 | 12,43 | 12,35 | 12,39 | 1.346 | 377.419.700 |
| 19/1/2024 | 12,52 | 12,54 | +0,32% | 12,46 | 12,59 | 12,52 | 12,52 | 12,57 | 565 | 218.406.200 |
| 18/1/2024 | 12,55 | 12,50 | -0,40% | 12,46 | 12,60 | 12,50 | 12,50 | 12,54 | 689 | 225.108.300 |
| 17/1/2024 | 12,60 | 12,55 | -0,40% | 12,53 | 12,60 | 12,56 | 12,55 | 12,57 | 578 | 192.651.800 |
| 16/1/2024 | 12,58 | 12,60 | +0,16% | 12,53 | 12,64 | 12,58 | 12,58 | 12,60 | 736 | 198.729.300 |
| 15/1/2024 | 12,54 | 12,58 | +0,32% | 12,51 | 12,64 | 12,57 | 12,58 | 12,63 | 597 | 227.887.400 |
| 12/1/2024 | 12,41 | 12,54 | +1,05% | 12,41 | 12,58 | 12,52 | 12,52 | 12,57 | 566 | 175.254.400 |
| 11/1/2024 | 12,59 | 12,41 | -1,43% | 12,29 | 12,61 | 12,41 | 12,40 | 12,41 | 1.173 | 400.253.900 |
| 10/1/2024 | 12,63 | 12,59 | -0,32% | 12,52 | 12,64 | 12,57 | 12,59 | 12,60 | 611 | 193.435.400 |
| 9/1/2024 | 12,50 | 12,63 | +1,04% | 12,44 | 12,63 | 12,55 | 12,60 | 12,63 | 636 | 208.398.100 |
| 8/1/2024 | 12,58 | 12,50 | -0,64% | 12,50 | 12,58 | 12,53 | 12,50 | 12,54 | 1.123 | 304.749.700 |
| 5/1/2024 | 12,48 | 12,58 | +0,80% | 12,43 | 12,65 | 12,55 | 12,55 | 12,59 | 702 | 205.528.300 |
| 4/1/2024 | 12,60 | 12,48 | -2,95% | 12,42 | 12,63 | 12,49 | 12,48 | 12,50 | 880 | 368.187.500 |
| 3/1/2024 | 12,80 | 12,86 | +0,78% | 12,75 | 12,92 | 12,85 | 12,86 | 12,88 | 1.544 | 576.622.700 |
| 2/1/2024 | 12,85 | 12,76 | -0,55% | 12,71 | 12,89 | 12,78 | 12,76 | 12,77 | 2.141 | 658.584.300 |
| 28/12/2023 | 12,67 | 12,83 | +1,58% | 12,67 | 12,87 | 12,79 | 12,80 | 12,83 | 1.076 | 378.625.800 |
| 27/12/2023 | 12,59 | 12,63 | +0,32% | 12,54 | 12,66 | 12,61 | 12,62 | 12,68 | 451 | 152.111.400 |
| 26/12/2023 | 12,55 | 12,59 | +0,32% | 12,48 | 12,60 | 12,55 | 12,55 | 12,59 | 520 | 184.126.100 |
| 22/12/2023 | 12,49 | 12,55 | +0,48% | 12,46 | 12,60 | 12,53 | 12,55 | 12,60 | 453 | 157.844.100 |
| 21/12/2023 | 12,45 | 12,49 | +0,32% | 12,42 | 12,50 | 12,46 | 12,49 | 12,50 | 405 | 162.990.500 |
| 20/12/2023 | 12,44 | 12,45 | +0,08% | 12,41 | 12,52 | 12,45 | 12,41 | 12,45 | 597 | 210.579.500 |
| 19/12/2023 | 12,42 | 12,44 | +0,24% | 12,37 | 12,50 | 12,44 | 12,44 | 12,47 | 609 | 230.051.100 |
| 18/12/2023 | 12,43 | 12,41 | -0,56% | 12,31 | 12,47 | 12,39 | 12,36 | 12,41 | 828 | 290.121.000 |
| 15/12/2023 | 12,33 | 12,48 | +1,22% | 12,26 | 12,48 | 12,32 | 12,44 | 12,50 | 665 | 284.323.400 |
| 14/12/2023 | 12,29 | 12,33 | +0,41% | 12,29 | 12,40 | 12,35 | 12,32 | 12,38 | 615 | 231.700.900 |
| 13/12/2023 | 11,99 | 12,28 | +2,59% | 11,97 | 12,28 | 12,11 | 12,26 | 12,29 | 645 | 238.512.600 |
| 12/12/2023 | 11,95 | 11,97 | +0,17% | 11,95 | 12,02 | 11,98 | 11,96 | 12,00 | 588 | 193.756.900 |
| 11/12/2023 | 12,08 | 11,95 | -0,83% | 11,94 | 12,08 | 11,98 | 11,95 | 11,98 | 1.197 | 344.107.500 |
| 8/12/2023 | 12,05 | 12,05 | 0,00% | 11,96 | 12,07 | 12,01 | 12,04 | 12,05 | 610 | 179.789.900 |
| 7/12/2023 | 12,09 | 12,05 | -0,41% | 12,01 | 12,13 | 12,05 | 12,01 | 12,05 | 804 | 246.447.600 |
| 6/12/2023 | 12,16 | 12,10 | -0,49% | 12,10 | 12,25 | 12,17 | 12,10 | 12,15 | 614 | 183.758.200 |
| 5/12/2023 | 12,15 | 12,16 | 0,00% | 12,04 | 12,20 | 12,12 | 12,16 | 12,20 | 698 | 225.611.600 |
| 4/12/2023 | 12,24 | 12,16 | -0,65% | 12,16 | 12,24 | 12,18 | 12,16 | 12,19 | 613 | 233.531.700 |
| 1/12/2023 | 12,16 | 12,24 | +0,16% | 12,14 | 12,24 | 12,19 | 12,20 | 12,24 | 599 | 216.321.900 |
| 30/11/2023 | 12,23 | 12,22 | -0,08% | 12,06 | 12,26 | 12,14 | 12,13 | 12,22 | 830 | 228.402.900 |
| 29/11/2023 | 12,22 | 12,23 | +0,16% | 12,16 | 12,30 | 12,23 | 12,17 | 12,24 | 634 | 257.255.800 |
| 28/11/2023 | 12,23 | 12,21 | -0,16% | 12,12 | 12,30 | 12,22 | 12,20 | 12,23 | 595 | 224.381.300 |
| 27/11/2023 | 12,20 | 12,23 | +0,25% | 12,19 | 12,30 | 12,23 | 12,23 | 12,27 | 631 | 203.212.400 |
| 24/11/2023 | 12,24 | 12,20 | -0,33% | 12,20 | 12,29 | 12,24 | 12,20 | 12,22 | 601 | 196.632.800 |
| 23/11/2023 | 12,18 | 12,24 | +0,49% | 12,16 | 12,27 | 12,21 | 12,22 | 12,25 | 745 | 235.563.800 |
| 22/11/2023 | 12,08 | 12,18 | +0,83% | 12,08 | 12,29 | 12,21 | 12,18 | 12,23 | 882 | 291.160.000 |
| 21/11/2023 | 12,10 | 12,08 | -0,17% | 12,06 | 12,18 | 12,10 | 12,08 | 12,13 | 703 | 230.148.800 |
| 20/11/2023 | 12,08 | 12,10 | +0,17% | 11,97 | 12,12 | 12,06 | 12,10 | 12,11 | 754 | 270.710.500 |
| 17/11/2023 | 12,07 | 12,08 | +0,08% | 11,97 | 12,17 | 12,06 | 12,06 | 12,09 | 759 | 235.200.900 |
| 16/11/2023 | 12,03 | 12,07 | +0,33% | 12,02 | 12,16 | 12,07 | 12,07 | 12,08 | 841 | 267.904.600 |
| 14/11/2023 | 11,81 | 12,03 | -0,74% | 11,76 | 12,15 | 12,00 | 12,03 | 12,15 | 1.332 | 483.625.600 |
| 13/11/2023 | 12,00 | 12,12 | +1,00% | 12,00 | 12,12 | 12,08 | 12,11 | 12,12 | 911 | 366.080.700 |
| 10/11/2023 | 11,92 | 12,00 | +0,67% | 11,88 | 12,09 | 11,99 | 12,00 | 12,04 | 852 | 371.247.600 |
| 9/11/2023 | 11,93 | 11,92 | -0,08% | 11,84 | 12,01 | 11,93 | 11,88 | 11,92 | 873 | 277.513.300 |
| 8/11/2023 | 11,95 | 11,93 | +0,08% | 11,89 | 12,00 | 11,94 | 11,93 | 11,94 | 529 | 173.728.500 |
| 7/11/2023 | 11,73 | 11,92 | +1,62% | 11,71 | 11,99 | 11,89 | 11,92 | 11,93 | 996 | 343.190.400 |
| 6/11/2023 | 11,63 | 11,73 | +0,86% | 11,63 | 11,77 | 11,71 | 11,73 | 11,76 | 688 | 201.238.400 |
| 3/11/2023 | 11,46 | 11,63 | +1,84% | 11,44 | 11,66 | 11,58 | 11,63 | 11,64 | 917 | 302.162.800 |
| 1/11/2023 | 11,34 | 11,42 | +0,62% | 11,26 | 11,42 | 11,32 | 11,38 | 11,42 | 1.071 | 294.170.500 |
| 31/10/2023 | 11,31 | 11,35 | +0,35% | 11,25 | 11,35 | 11,29 | 11,31 | 11,35 | 673 | 185.866.400 |
| 30/10/2023 | 11,36 | 11,31 | -0,44% | 11,22 | 11,41 | 11,29 | 11,29 | 11,31 | 1.229 | 346.509.200 |
| 27/10/2023 | 11,55 | 11,36 | -1,05% | 11,32 | 11,57 | 11,41 | 11,35 | 11,36 | 953 | 256.918.500 |
| 26/10/2023 | 11,32 | 11,48 | +1,15% | 11,32 | 11,50 | 11,43 | 11,48 | 11,51 | 546 | 167.796.300 |
| 25/10/2023 | 11,37 | 11,35 | -0,18% | 11,30 | 11,39 | 11,32 | 11,33 | 11,35 | 725 | 208.667.500 |
| 24/10/2023 | 11,38 | 11,37 | -0,09% | 11,29 | 11,38 | 11,33 | 11,34 | 11,37 | 811 | 255.771.900 |
| 23/10/2023 | 11,25 | 11,38 | +0,98% | 11,20 | 11,39 | 11,32 | 11,34 | 11,38 | 778 | 245.592.900 |
| 20/10/2023 | 11,28 | 11,27 | +0,09% | 11,22 | 11,35 | 11,28 | 11,24 | 11,27 | 965 | 291.677.100 |
| 19/10/2023 | 11,26 | 11,26 | 0,00% | 11,21 | 11,43 | 11,33 | 11,26 | 11,27 | 1.185 | 390.332.800 |
| 18/10/2023 | 11,19 | 11,26 | +0,54% | 11,12 | 11,30 | 11,20 | 11,20 | 11,26 | 1.081 | 292.333.000 |
| 17/10/2023 | 11,34 | 11,20 | -0,97% | 11,18 | 11,35 | 11,25 | 11,19 | 11,21 | 1.748 | 384.287.200 |
| 16/10/2023 | 11,26 | 11,31 | +0,53% | 11,23 | 11,34 | 11,28 | 11,31 | 11,33 | 1.100 | 268.189.400 |
| 13/10/2023 | 11,38 | 11,25 | -0,88% | 11,20 | 11,39 | 11,24 | 11,22 | 11,25 | 2.473 | 593.678.700 |
| 11/10/2023 | 11,44 | 11,35 | -0,44% | 11,28 | 11,45 | 11,33 | 11,34 | 11,35 | 1.561 | 410.441.500 |
| 10/10/2023 | 11,38 | 11,40 | +0,18% | 11,35 | 11,48 | 11,42 | 11,40 | 11,45 | 821 | 178.418.800 |
| 9/10/2023 | 11,33 | 11,38 | -0,52% | 11,27 | 11,39 | 11,31 | 11,36 | 11,38 | 1.999 | 529.256.800 |
| 6/10/2023 | 11,48 | 11,44 | -0,52% | 11,31 | 11,48 | 11,39 | 11,40 | 11,45 | 1.330 | 319.710.400 |
| 5/10/2023 | 11,49 | 11,50 | +0,09% | 11,38 | 11,55 | 11,44 | 11,46 | 11,50 | 1.023 | 230.097.500 |
| 4/10/2023 | 11,36 | 11,49 | +1,32% | 11,33 | 11,50 | 11,41 | 11,45 | 11,49 | 805 | 230.997.300 |
| 3/10/2023 | 11,53 | 11,34 | -1,65% | 11,31 | 11,56 | 11,38 | 11,33 | 11,34 | 2.369 | 581.555.600 |
| 2/10/2023 | 11,57 | 11,53 | -0,35% | 11,46 | 11,58 | 11,52 | 11,53 | 11,56 | 1.026 | 253.005.500 |
| 29/9/2023 | 11,56 | 11,57 | +0,35% | 11,51 | 11,63 | 11,55 | 11,56 | 11,57 | 954 | 233.707.200 |
| 28/9/2023 | 11,54 | 11,53 | -0,17% | 11,46 | 11,55 | 11,50 | 11,53 | 11,54 | 917 | 232.765.300 |
| 27/9/2023 | 11,57 | 11,55 | 0,00% | 11,38 | 11,57 | 11,46 | 11,55 | 11,56 | 1.422 | 347.895.700 |
| 26/9/2023 | 11,59 | 11,55 | -0,35% | 11,48 | 11,69 | 11,53 | 11,51 | 11,55 | 1.337 | 311.774.200 |
| 25/9/2023 | 11,69 | 11,59 | -0,94% | 11,57 | 11,70 | 11,65 | 11,58 | 11,60 | 1.268 | 289.297.100 |
| 22/9/2023 | 11,72 | 11,70 | 0,00% | 11,62 | 11,72 | 11,68 | 11,66 | 11,70 | 769 | 228.145.000 |
| 21/9/2023 | 11,72 | 11,70 | -0,34% | 11,63 | 11,74 | 11,67 | 11,67 | 11,70 | 1.255 | 293.614.600 |
| 20/9/2023 | 11,70 | 11,74 | +0,60% | 11,70 | 11,80 | 11,75 | 11,74 | 11,77 | 715 | 167.191.100 |
| 19/9/2023 | 11,74 | 11,67 | -0,60% | 11,65 | 11,76 | 11,69 | 11,67 | 11,69 | 839 | 225.683.200 |
| 18/9/2023 | 11,78 | 11,74 | -0,34% | 11,63 | 11,78 | 11,70 | 11,69 | 11,74 | 1.231 | 302.215.900 |
| 15/9/2023 | 11,68 | 11,78 | +1,03% | 11,68 | 11,78 | 11,74 | 11,74 | 11,78 | 664 | 174.752.200 |
| 14/9/2023 | 11,64 | 11,66 | +0,17% | 11,61 | 11,70 | 11,66 | 11,66 | 11,68 | 588 | 181.071.000 |
| 13/9/2023 | 11,64 | 11,64 | 0,00% | 11,59 | 11,69 | 11,64 | 11,64 | 11,65 | 720 | 192.799.100 |
| 12/9/2023 | 11,65 | 11,64 | +0,26% | 11,57 | 11,66 | 11,62 | 11,62 | 11,64 | 850 | 224.175.300 |
| 11/9/2023 | 11,50 | 11,61 | +0,96% | 11,42 | 11,63 | 11,51 | 11,60 | 11,61 | 961 | 239.345.300 |
| 8/9/2023 | 11,40 | 11,50 | +0,88% | 11,36 | 11,50 | 11,44 | 11,46 | 11,50 | 1.422 | 353.087.200 |
| 6/9/2023 | 11,50 | 11,40 | -0,87% | 11,36 | 11,50 | 11,41 | 11,39 | 11,40 | 2.891 | 704.105.200 |
| 5/9/2023 | 11,66 | 11,50 | -1,46% | 11,50 | 11,67 | 11,53 | 11,50 | 11,52 | 1.847 | 439.528.400 |
| 4/9/2023 | 11,66 | 11,67 | -0,17% | 11,61 | 11,75 | 11,68 | 11,65 | 11,68 | 1.324 | 316.075.500 |
| 1/9/2023 | 11,48 | 11,69 | +2,01% | 11,45 | 11,69 | 11,56 | 11,65 | 11,69 | 1.339 | 329.014.700 |
| 31/8/2023 | 11,66 | 11,46 | -1,46% | 11,45 | 11,66 | 11,50 | 11,46 | 11,48 | 2.344 | 621.055.200 |
| 30/8/2023 | 11,70 | 11,63 | -0,51% | 11,58 | 11,71 | 11,61 | 11,60 | 11,63 | 1.614 | 419.770.600 |
| 29/8/2023 | 11,63 | 11,69 | +0,86% | 11,62 | 11,72 | 11,67 | 11,65 | 11,69 | 1.676 | 529.719.100 |
| 28/8/2023 | 11,63 | 11,59 | -0,43% | 11,50 | 11,64 | 11,56 | 11,59 | 11,62 | 1.206 | 393.010.800 |
| 25/8/2023 | 11,67 | 11,64 | -0,26% | 11,62 | 11,68 | 11,65 | 11,64 | 11,65 | 1.082 | 394.616.300 |
| 24/8/2023 | 11,60 | 11,67 | +0,69% | 11,57 | 11,67 | 11,59 | 11,64 | 11,67 | 937 | 311.681.800 |
| 23/8/2023 | 11,56 | 11,59 | +0,26% | 11,50 | 11,59 | 11,53 | 11,56 | 11,60 | 1.195 | 384.612.000 |
| 22/8/2023 | 11,54 | 11,56 | +0,17% | 11,48 | 11,56 | 11,51 | 11,54 | 11,56 | 1.347 | 368.542.800 |
| 21/8/2023 | 11,62 | 11,54 | -0,60% | 11,49 | 11,66 | 11,52 | 11,50 | 11,54 | 1.879 | 479.386.300 |
| 18/8/2023 | 11,58 | 11,61 | +0,26% | 11,54 | 11,71 | 11,64 | 11,61 | 11,64 | 1.061 | 310.241.100 |
| 17/8/2023 | 11,55 | 11,58 | +0,26% | 11,49 | 11,58 | 11,52 | 11,56 | 11,58 | 1.224 | 312.455.300 |
| 16/8/2023 | 11,59 | 11,55 | -0,35% | 11,49 | 11,63 | 11,54 | 11,53 | 11,55 | 2.081 | 564.024.500 |
| 15/8/2023 | 11,66 | 11,59 | -0,69% | 11,54 | 11,68 | 11,59 | 11,58 | 11,59 | 2.079 | 505.581.700 |
| 14/8/2023 | 11,64 | 11,67 | +0,26% | 11,61 | 11,69 | 11,65 | 11,63 | 11,67 | 1.352 | 325.537.000 |
| 11/8/2023 | 11,69 | 11,64 | -0,26% | 11,57 | 11,74 | 11,62 | 11,63 | 11,64 | 2.137 | 569.988.700 |
| 10/8/2023 | 11,64 | 11,67 | +0,26% | 11,64 | 11,75 | 11,68 | 11,66 | 11,69 | 1.466 | 437.234.400 |
| 9/8/2023 | 11,85 | 11,64 | -1,69% | 11,64 | 11,91 | 11,70 | 11,64 | 11,68 | 2.684 | 679.793.800 |
| 8/8/2023 | 11,91 | 11,84 | -2,71% | 11,80 | 11,97 | 11,84 | 11,82 | 11,84 | 2.842 | 719.111.700 |
| 7/8/2023 | 12,30 | 12,17 | -0,65% | 12,15 | 12,36 | 12,21 | 12,17 | 12,20 | 2.907 | 868.859.000 |
| 4/8/2023 | 12,23 | 12,25 | +0,16% | 12,20 | 12,38 | 12,29 | 12,22 | 12,25 | 2.083 | 696.185.500 |
| 3/8/2023 | 12,18 | 12,23 | +1,16% | 12,13 | 12,28 | 12,21 | 12,20 | 12,24 | 2.411 | 736.672.600 |
| 2/8/2023 | 12,07 | 12,09 | +0,25% | 12,02 | 12,15 | 12,07 | 12,09 | 12,11 | 1.171 | 448.676.300 |
| 1/8/2023 | 12,09 | 12,06 | -0,33% | 12,00 | 12,09 | 12,05 | 12,05 | 12,06 | 1.421 | 456.934.600 |
| 31/7/2023 | 12,12 | 12,10 | -0,17% | 12,06 | 12,15 | 12,09 | 12,09 | 12,10 | 1.556 | 459.419.200 |
| 28/7/2023 | 12,09 | 12,12 | +0,33% | 12,05 | 12,15 | 12,11 | 12,10 | 12,13 | 631 | 204.746.400 |
| 27/7/2023 | 12,12 | 12,08 | -0,33% | 12,06 | 12,18 | 12,11 | 12,07 | 12,08 | 944 | 302.649.200 |
| 26/7/2023 | 12,13 | 12,12 | -0,16% | 12,06 | 12,19 | 12,11 | 12,12 | 12,18 | 936 | 308.907.400 |
| 25/7/2023 | 12,32 | 12,14 | -1,06% | 12,05 | 12,32 | 12,11 | 12,10 | 12,14 | 2.122 | 551.137.000 |
| 24/7/2023 | 12,20 | 12,27 | 0,00% | 12,20 | 12,34 | 12,26 | 12,24 | 12,27 | 721 | 183.842.700 |
| 21/7/2023 | 12,17 | 12,27 | +0,82% | 12,12 | 12,31 | 12,24 | 12,27 | 12,30 | 589 | 165.639.700 |
| 20/7/2023 | 12,11 | 12,17 | +0,50% | 12,04 | 12,17 | 12,08 | 12,11 | 12,17 | 1.076 | 266.024.000 |
| 19/7/2023 | 12,20 | 12,11 | -0,74% | 12,07 | 12,21 | 12,10 | 12,08 | 12,11 | 936 | 229.059.400 |
| 18/7/2023 | 12,16 | 12,20 | +0,33% | 12,08 | 12,21 | 12,16 | 12,18 | 12,20 | 725 | 187.175.500 |
| 17/7/2023 | 12,13 | 12,16 | +0,25% | 12,06 | 12,16 | 12,10 | 12,13 | 12,16 | 971 | 255.659.400 |
| 14/7/2023 | 12,12 | 12,13 | +0,08% | 12,05 | 12,17 | 12,08 | 12,11 | 12,13 | 1.319 | 289.699.100 |
| 13/7/2023 | 12,14 | 12,12 | -0,16% | 12,09 | 12,18 | 12,13 | 12,12 | 12,14 | 966 | 243.406.900 |
| 12/7/2023 | 12,25 | 12,14 | -0,08% | 12,10 | 12,26 | 12,16 | 12,13 | 12,14 | 1.086 | 259.462.000 |
| 11/7/2023 | 12,33 | 12,15 | -0,98% | 12,05 | 12,34 | 12,15 | 12,15 | 12,20 | 1.688 | 434.244.800 |
| 10/7/2023 | 12,49 | 12,27 | -1,76% | 12,26 | 12,49 | 12,32 | 12,26 | 12,27 | 1.548 | 433.890.500 |
| 7/7/2023 | 12,38 | 12,49 | +0,97% | 12,35 | 12,49 | 12,45 | 12,45 | 12,49 | 500 | 157.123.300 |
| 6/7/2023 | 12,42 | 12,37 | -0,48% | 12,33 | 12,42 | 12,36 | 12,37 | 12,39 | 993 | 317.379.100 |
| 5/7/2023 | 12,50 | 12,43 | -0,64% | 12,37 | 12,50 | 12,42 | 12,40 | 12,43 | 1.189 | 344.949.800 |
| 4/7/2023 | 12,50 | 12,51 | +0,32% | 12,42 | 12,56 | 12,46 | 12,49 | 12,51 | 918 | 234.296.900 |
| 3/7/2023 | 12,60 | 12,47 | -1,03% | 12,46 | 12,60 | 12,50 | 12,47 | 12,50 | 1.660 | 427.447.600 |
| 30/6/2023 | 12,46 | 12,60 | +1,04% | 12,43 | 12,68 | 12,58 | 12,57 | 12,61 | 795 | 252.394.500 |
| 29/6/2023 | 12,50 | 12,47 | +0,16% | 12,33 | 12,50 | 12,39 | 12,44 | 12,47 | 1.079 | 316.448.000 |
| 28/6/2023 | 12,51 | 12,45 | -0,48% | 12,38 | 12,52 | 12,42 | 12,45 | 12,46 | 776 | 224.906.600 |
| 27/6/2023 | 12,64 | 12,51 | -1,03% | 12,39 | 12,70 | 12,48 | 12,46 | 12,51 | 999 | 312.080.200 |
| 26/6/2023 | 12,67 | 12,64 | -0,39% | 12,55 | 12,72 | 12,61 | 12,63 | 12,64 | 622 | 227.662.300 |
| 23/6/2023 | 12,56 | 12,69 | +1,04% | 12,51 | 12,78 | 12,68 | 12,69 | 12,73 | 655 | 244.569.500 |
| 22/6/2023 | 12,67 | 12,56 | -0,63% | 12,51 | 12,68 | 12,56 | 12,52 | 12,56 | 703 | 208.906.100 |
| 21/6/2023 | 12,72 | 12,64 | -0,32% | 12,57 | 12,72 | 12,63 | 12,64 | 12,65 | 658 | 219.265.600 |
| 20/6/2023 | 12,65 | 12,68 | +0,24% | 12,59 | 12,73 | 12,66 | 12,67 | 12,71 | 625 | 205.215.300 |
| 19/6/2023 | 12,58 | 12,65 | -0,24% | 12,50 | 12,73 | 12,66 | 12,65 | 12,66 | 653 | 207.798.500 |
| 16/6/2023 | 12,72 | 12,68 | -0,08% | 12,54 | 12,73 | 12,63 | 12,61 | 12,69 | 933 | 273.399.000 |
| 15/6/2023 | 12,71 | 12,69 | +0,08% | 12,63 | 12,75 | 12,69 | 12,69 | 12,73 | 596 | 231.650.600 |
| 14/6/2023 | 12,57 | 12,68 | +0,88% | 12,57 | 12,76 | 12,68 | 12,68 | 12,73 | 529 | 167.009.900 |
| 13/6/2023 | 12,75 | 12,57 | -1,02% | 12,51 | 12,76 | 12,57 | 12,52 | 12,57 | 897 | 287.684.100 |
| 12/6/2023 | 12,65 | 12,70 | +0,40% | 12,62 | 12,79 | 12,70 | 12,70 | 12,71 | 705 | 242.305.000 |
| 9/6/2023 | 12,51 | 12,65 | +1,20% | 12,51 | 12,68 | 12,62 | 12,62 | 12,65 | 580 | 220.111.600 |
| 7/6/2023 | 12,50 | 12,50 | +0,32% | 12,46 | 12,63 | 12,52 | 12,50 | 12,53 | 606 | 201.692.100 |
| 6/6/2023 | 12,30 | 12,46 | +1,80% | 12,24 | 12,50 | 12,37 | 12,46 | 12,48 | 753 | 274.089.000 |
| 5/6/2023 | 12,31 | 12,24 | -0,24% | 12,12 | 12,36 | 12,20 | 12,22 | 12,24 | 943 | 334.910.600 |
| 2/6/2023 | 12,39 | 12,27 | -1,05% | 12,24 | 12,45 | 12,34 | 12,27 | 12,30 | 882 | 309.159.200 |
| 1/6/2023 | 12,37 | 12,40 | +0,08% | 12,27 | 12,43 | 12,35 | 12,37 | 12,40 | 586 | 209.969.500 |
| 31/5/2023 | 12,52 | 12,39 | -1,35% | 12,37 | 12,52 | 12,42 | 12,39 | 12,43 | 649 | 227.676.500 |
| 30/5/2023 | 12,61 | 12,56 | -0,40% | 12,50 | 12,69 | 12,56 | 12,54 | 12,56 | 432 | 157.364.800 |
| 29/5/2023 | 12,52 | 12,61 | +0,72% | 12,47 | 12,69 | 12,57 | 12,60 | 12,67 | 525 | 182.236.600 |
| 26/5/2023 | 12,50 | 12,52 | +0,16% | 12,49 | 12,62 | 12,56 | 12,52 | 12,59 | 408 | 137.572.800 |
| 25/5/2023 | 12,39 | 12,50 | +0,89% | 12,37 | 12,59 | 12,52 | 12,50 | 12,52 | 550 | 189.346.500 |
| 24/5/2023 | 12,39 | 12,39 | +0,08% | 12,36 | 12,49 | 12,44 | 12,39 | 12,41 | 629 | 204.017.700 |
| 23/5/2023 | 12,35 | 12,38 | +0,24% | 12,32 | 12,44 | 12,37 | 12,37 | 12,38 | 586 | 248.093.700 |
| 22/5/2023 | 12,36 | 12,35 | -0,24% | 12,34 | 12,51 | 12,41 | 12,35 | 12,42 | 494 | 180.361.000 |
| 19/5/2023 | 12,39 | 12,38 | +0,08% | 12,37 | 12,58 | 12,44 | 12,38 | 12,40 | 577 | 211.467.200 |
| 18/5/2023 | 12,34 | 12,37 | 0,00% | 12,33 | 12,47 | 12,40 | 12,37 | 12,40 | 585 | 222.258.000 |
| 17/5/2023 | 12,34 | 12,37 | +0,16% | 12,31 | 12,43 | 12,38 | 12,35 | 12,40 | 463 | 177.070.500 |
| 16/5/2023 | 12,36 | 12,35 | -0,08% | 12,28 | 12,43 | 12,34 | 12,31 | 12,35 | 505 | 191.305.900 |
| 15/5/2023 | 12,39 | 12,36 | -0,24% | 12,30 | 12,43 | 12,34 | 12,35 | 12,36 | 672 | 248.808.400 |
| 12/5/2023 | 12,35 | 12,39 | +0,32% | 12,24 | 12,46 | 12,38 | 12,39 | 12,43 | 911 | 289.601.100 |
| 11/5/2023 | 12,18 | 12,35 | +1,81% | 12,05 | 12,40 | 12,28 | 12,32 | 12,35 | 638 | 244.749.200 |
| 10/5/2023 | 12,09 | 12,13 | +0,58% | 11,98 | 12,20 | 12,12 | 12,13 | 12,17 | 932 | 333.770.100 |
| 9/5/2023 | 12,04 | 12,06 | +0,33% | 11,99 | 12,16 | 12,06 | 12,06 | 12,09 | 546 | 193.630.900 |
| 8/5/2023 | 11,95 | 12,02 | +0,59% | 11,94 | 12,05 | 12,00 | 12,02 | 12,04 | 669 | 271.150.600 |
| 5/5/2023 | 11,86 | 11,95 | +0,76% | 11,86 | 12,13 | 12,01 | 11,95 | 11,99 | 992 | 406.273.200 |
| 4/5/2023 | 11,83 | 11,86 | -1,41% | 11,50 | 12,01 | 11,74 | 11,86 | 11,90 | 1.819 | 871.485.800 |
| 3/5/2023 | 12,01 | 12,03 | +0,08% | 11,95 | 12,12 | 12,05 | 12,03 | 12,06 | 696 | 272.825.600 |
| 2/5/2023 | 12,03 | 12,02 | -0,08% | 11,90 | 12,07 | 11,95 | 11,99 | 12,03 | 880 | 323.292.600 |
| 28/4/2023 | 11,79 | 12,03 | +2,21% | 11,75 | 12,09 | 11,93 | 12,03 | 12,08 | 972 | 462.290.400 |
| 27/4/2023 | 11,71 | 11,77 | +0,68% | 11,70 | 11,84 | 11,75 | 11,75 | 11,77 | 583 | 277.321.400 |
| 26/4/2023 | 11,75 | 11,69 | -1,10% | 11,64 | 11,85 | 11,71 | 11,69 | 11,72 | 787 | 274.730.900 |
| 25/4/2023 | 11,80 | 11,82 | +0,25% | 11,74 | 11,91 | 11,83 | 11,82 | 11,83 | 746 | 236.555.600 |
| 24/4/2023 | 11,59 | 11,79 | +1,90% | 11,59 | 11,84 | 11,73 | 11,79 | 11,81 | 1.287 | 469.753.000 |
| 20/4/2023 | 11,58 | 11,57 | 0,00% | 11,52 | 11,65 | 11,57 | 11,56 | 11,57 | 608 | 254.253.400 |
| 19/4/2023 | 11,64 | 11,57 | -0,60% | 11,57 | 11,75 | 11,65 | 11,56 | 11,58 | 792 | 240.497.600 |
| 18/4/2023 | 11,75 | 11,64 | -0,94% | 11,63 | 11,85 | 11,66 | 11,64 | 11,65 | 768 | 293.031.000 |
| 17/4/2023 | 11,64 | 11,75 | +1,12% | 11,59 | 11,80 | 11,70 | 11,75 | 11,81 | 1.025 | 444.826.400 |
| 14/4/2023 | 11,64 | 11,62 | -0,17% | 11,51 | 11,64 | 11,58 | 11,61 | 11,62 | 880 | 348.011.400 |
| 13/4/2023 | 11,59 | 11,64 | +0,95% | 11,53 | 11,68 | 11,62 | 11,64 | 11,66 | 597 | 220.364.600 |
| 12/4/2023 | 11,35 | 11,53 | +1,86% | 11,35 | 11,61 | 11,49 | 11,53 | 11,59 | 1.253 | 674.202.200 |
| 11/4/2023 | 11,40 | 11,32 | -0,61% | 11,30 | 11,44 | 11,35 | 11,32 | 11,35 | 2.389 | 1.090.921.500 |
| 10/4/2023 | 11,76 | 11,39 | -3,15% | 11,16 | 11,76 | 11,37 | 11,38 | 11,39 | 3.889 | 1.321.912.400 |
| 6/4/2023 | 11,75 | 11,76 | +0,09% | 11,70 | 11,81 | 11,74 | 11,75 | 11,77 | 856 | 303.859.700 |
| 5/4/2023 | 11,80 | 11,75 | +0,09% | 11,61 | 11,83 | 11,73 | 11,75 | 11,76 | 822 | 343.214.500 |
| 4/4/2023 | 11,65 | 11,74 | +1,38% | 11,56 | 11,78 | 11,68 | 11,74 | 11,77 | 664 | 295.357.700 |
| 3/4/2023 | 11,67 | 11,58 | -0,77% | 11,45 | 11,67 | 11,55 | 11,57 | 11,59 | 1.706 | 626.978.200 |
| 31/3/2023 | 11,70 | 11,67 | -0,09% | 11,61 | 11,74 | 11,65 | 11,66 | 11,67 | 907 | 341.167.800 |
| 30/3/2023 | 11,72 | 11,68 | 0,00% | 11,60 | 11,77 | 11,65 | 11,66 | 11,68 | 962 | 433.378.500 |
| 29/3/2023 | 11,73 | 11,68 | -0,09% | 11,55 | 11,74 | 11,63 | 11,66 | 11,68 | 957 | 453.142.000 |
| 28/3/2023 | 11,74 | 11,69 | -0,43% | 11,63 | 11,79 | 11,69 | 11,69 | 11,71 | 816 | 317.262.200 |
| 27/3/2023 | 11,76 | 11,74 | +0,26% | 11,66 | 11,82 | 11,72 | 11,70 | 11,74 | 926 | 388.286.600 |
| 24/3/2023 | 11,67 | 11,71 | +1,30% | 11,52 | 11,75 | 11,65 | 11,71 | 11,73 | 852 | 293.755.200 |
| 23/3/2023 | 11,65 | 11,56 | -0,60% | 11,42 | 11,66 | 11,52 | 11,53 | 11,56 | 1.385 | 505.231.900 |
| 22/3/2023 | 11,68 | 11,63 | -0,26% | 11,58 | 11,73 | 11,62 | 11,58 | 11,63 | 1.339 | 555.490.300 |
| 21/3/2023 | 11,91 | 11,66 | -1,52% | 11,61 | 11,94 | 11,71 | 11,66 | 11,69 | 1.565 | 655.342.500 |
| 20/3/2023 | 11,90 | 11,84 | -0,50% | 11,81 | 12,00 | 11,89 | 11,84 | 11,85 | 1.037 | 500.499.300 |
| 17/3/2023 | 11,95 | 11,90 | -0,42% | 11,79 | 11,97 | 11,88 | 11,90 | 11,91 | 1.217 | 524.147.400 |
| 16/3/2023 | 12,37 | 11,95 | -3,63% | 11,86 | 12,37 | 12,05 | 11,95 | 11,96 | 1.771 | 788.711.800 |
| 15/3/2023 | 12,20 | 12,40 | +1,64% | 12,17 | 12,48 | 12,36 | 12,40 | 12,42 | 781 | 321.366.000 |
| 14/3/2023 | 12,18 | 12,20 | +0,16% | 12,16 | 12,27 | 12,21 | 12,20 | 12,22 | 605 | 267.877.100 |
| 13/3/2023 | 12,06 | 12,18 | +1,00% | 12,00 | 12,27 | 12,14 | 12,16 | 12,18 | 754 | 379.019.200 |
| 10/3/2023 | 12,02 | 12,06 | +0,50% | 11,95 | 12,09 | 12,00 | 12,06 | 12,07 | 1.024 | 393.544.200 |
| 9/3/2023 | 12,09 | 12,00 | -0,74% | 11,98 | 12,15 | 12,05 | 12,00 | 12,04 | 1.051 | 397.156.800 |
| 8/3/2023 | 12,05 | 12,09 | +0,33% | 11,99 | 12,09 | 12,02 | 12,07 | 12,09 | 737 | 280.484.900 |
| 7/3/2023 | 12,00 | 12,05 | +0,25% | 11,94 | 12,07 | 11,98 | 11,99 | 12,05 | 1.427 | 513.851.100 |
| 6/3/2023 | 11,95 | 12,02 | +0,84% | 11,88 | 12,02 | 11,97 | 12,00 | 12,02 | 1.227 | 465.930.100 |
| 3/3/2023 | 11,91 | 11,92 | +0,08% | 11,81 | 11,99 | 11,93 | 11,89 | 11,92 | 1.265 | 456.232.600 |
| 2/3/2023 | 11,90 | 11,91 | +0,08% | 11,83 | 12,08 | 11,93 | 11,86 | 11,91 | 1.511 | 491.680.500 |
| 1/3/2023 | 11,90 | 11,90 | +0,08% | 11,85 | 11,96 | 11,90 | 11,90 | 11,95 | 1.373 | 477.832.200 |
| 28/2/2023 | 11,90 | 11,89 | +0,34% | 11,82 | 11,95 | 11,88 | 11,86 | 11,89 | 1.241 | 453.587.600 |
| 27/2/2023 | 11,82 | 11,85 | +0,42% | 11,77 | 11,87 | 11,81 | 11,84 | 11,85 | 1.173 | 442.378.200 |
| 24/2/2023 | 11,95 | 11,80 | -1,09% | 11,78 | 11,98 | 11,83 | 11,80 | 11,85 | 2.445 | 776.973.800 |
| 23/2/2023 | 11,93 | 11,93 | +0,08% | 11,90 | 12,00 | 11,94 | 11,91 | 11,93 | 1.005 | 309.722.700 |
| 22/2/2023 | 12,12 | 11,92 | -1,08% | 11,86 | 12,12 | 11,91 | 11,92 | 11,94 | 1.848 | 590.973.800 |
| 17/2/2023 | 12,00 | 12,05 | +0,84% | 11,98 | 12,09 | 12,04 | 12,03 | 12,05 | 847 | 390.313.100 |
| 16/2/2023 | 12,08 | 11,95 | -0,42% | 11,90 | 12,08 | 11,96 | 11,95 | 11,97 | 1.579 | 498.669.500 |
| 15/2/2023 | 12,00 | 12,00 | +0,42% | 11,93 | 12,05 | 11,98 | 11,97 | 12,00 | 894 | 479.025.400 |
| 14/2/2023 | 12,10 | 11,95 | -1,16% | 11,91 | 12,14 | 11,98 | 11,94 | 11,95 | 1.630 | 654.623.500 |
| 13/2/2023 | 12,02 | 12,09 | +0,58% | 11,98 | 12,17 | 12,08 | 12,09 | 12,11 | 1.009 | 447.351.200 |
| 10/2/2023 | 11,89 | 12,02 | +1,01% | 11,85 | 12,06 | 11,97 | 12,01 | 12,02 | 909 | 420.331.300 |
| 9/2/2023 | 12,05 | 11,90 | -1,16% | 11,83 | 12,08 | 11,91 | 11,87 | 11,90 | 1.565 | 578.613.000 |
| 8/2/2023 | 11,99 | 12,04 | +1,18% | 11,89 | 12,05 | 11,97 | 12,02 | 12,04 | 1.028 | 431.761.000 |
| 7/2/2023 | 12,06 | 11,90 | -1,08% | 11,88 | 12,10 | 11,93 | 11,90 | 11,92 | 1.953 | 625.179.300 |
| 6/2/2023 | 11,97 | 12,03 | +0,92% | 11,94 | 12,16 | 12,06 | 12,03 | 12,08 | 992 | 369.647.200 |
| 3/2/2023 | 12,21 | 11,92 | -1,49% | 11,92 | 12,21 | 12,01 | 11,92 | 11,98 | 1.662 | 660.628.400 |
| 2/2/2023 | 12,15 | 12,10 | 0,00% | 12,01 | 12,20 | 12,07 | 12,10 | 12,11 | 1.196 | 528.393.200 |
| 1/2/2023 | 12,39 | 12,10 | -2,34% | 12,08 | 12,44 | 12,18 | 12,10 | 12,15 | 1.917 | 673.782.000 |
| 31/1/2023 | 12,25 | 12,39 | +1,39% | 12,21 | 12,42 | 12,36 | 12,39 | 12,42 | 814 | 325.802.400 |
| 30/1/2023 | 12,17 | 12,22 | +0,41% | 12,15 | 12,30 | 12,21 | 12,17 | 12,25 | 1.134 | 521.285.100 |
| 27/1/2023 | 12,11 | 12,17 | +0,58% | 12,11 | 12,34 | 12,21 | 12,17 | 12,22 | 901 | 342.549.800 |
| 26/1/2023 | 11,99 | 12,10 | +0,92% | 11,99 | 12,17 | 12,08 | 12,09 | 12,10 | 947 | 419.356.900 |
| 25/1/2023 | 11,96 | 11,99 | +0,33% | 11,93 | 12,05 | 11,98 | 11,97 | 11,99 | 1.063 | 487.475.700 |
| 24/1/2023 | 11,86 | 11,95 | +0,76% | 11,83 | 11,98 | 11,92 | 11,95 | 11,98 | 1.416 | 492.765.800 |
| 23/1/2023 | 11,85 | 11,86 | +0,51% | 11,83 | 11,96 | 11,88 | 11,86 | 11,87 | 1.856 | 724.578.900 |
| 20/1/2023 | 11,84 | 11,80 | -0,34% | 11,75 | 11,90 | 11,80 | 11,78 | 11,80 | 1.141 | 373.661.500 |
| 19/1/2023 | 11,75 | 11,84 | +1,11% | 11,71 | 11,89 | 11,82 | 11,83 | 11,85 | 755 | 388.081.800 |
| 18/1/2023 | 11,76 | 11,71 | 0,00% | 11,70 | 11,82 | 11,74 | 11,71 | 11,72 | 1.179 | 433.533.500 |
| 17/1/2023 | 11,70 | 11,71 | +0,09% | 11,65 | 11,76 | 11,71 | 11,71 | 11,76 | 831 | 394.983.400 |
| 16/1/2023 | 11,67 | 11,70 | +0,26% | 11,59 | 11,72 | 11,67 | 11,68 | 11,70 | 924 | 339.500.900 |
| 13/1/2023 | 11,67 | 11,67 | +0,09% | 11,58 | 11,74 | 11,65 | 11,67 | 11,69 | 1.228 | 449.552.500 |
| 12/1/2023 | 11,56 | 11,66 | +0,52% | 11,56 | 11,86 | 11,73 | 11,66 | 11,71 | 1.091 | 424.149.200 |
| 11/1/2023 | 11,55 | 11,60 | -3,57% | 11,42 | 11,66 | 11,50 | 11,60 | 11,66 | 1.805 | 738.100.400 |
| 10/1/2023 | 12,08 | 12,03 | +0,33% | 11,90 | 12,13 | 11,97 | 12,03 | 12,04 | 3.693 | 2.209.434.900 |
| 9/1/2023 | 11,85 | 11,99 | +1,18% | 11,75 | 12,04 | 11,91 | 11,98 | 11,99 | 4.421 | 2.083.209.500 |
| 6/1/2023 | 12,00 | 11,85 | +4,13% | 11,66 | 12,04 | 11,83 | 11,84 | 11,85 | 5.012 | 1.953.482.000 |
| 5/1/2023 | 11,47 | 11,38 | -0,09% | 11,31 | 11,47 | 11,36 | 11,38 | 11,41 | 1.017 | 334.155.200 |
| 4/1/2023 | 11,38 | 11,39 | +0,09% | 11,29 | 11,51 | 11,36 | 11,33 | 11,39 | 1.482 | 391.365.300 |
| 3/1/2023 | 11,61 | 11,38 | -2,07% | 11,32 | 11,61 | 11,39 | 11,33 | 11,38 | 1.745 | 490.887.100 |
| 2/1/2023 | 11,75 | 11,62 | -0,26% | 11,41 | 11,75 | 11,49 | 11,50 | 11,65 | 1.737 | 410.745.500 |
| 29/12/2022 | 11,69 | 11,65 | +0,26% | 11,58 | 11,71 | 11,63 | 11,61 | 11,65 | 1.062 | 344.118.900 |
| 28/12/2022 | 11,55 | 11,62 | +0,78% | 11,47 | 11,69 | 11,57 | 11,62 | 11,69 | 899 | 297.572.100 |
| 27/12/2022 | 11,67 | 11,53 | -1,20% | 11,47 | 11,67 | 11,52 | 11,50 | 11,53 | 1.200 | 367.056.000 |
| 26/12/2022 | 11,68 | 11,67 | +0,26% | 11,49 | 11,68 | 11,57 | 11,65 | 11,69 | 1.095 | 292.864.300 |
| 23/12/2022 | 11,60 | 11,64 | +0,43% | 11,49 | 11,68 | 11,58 | 11,63 | 11,65 | 1.054 | 341.941.900 |
| 22/12/2022 | 11,34 | 11,59 | +2,20% | 11,34 | 11,59 | 11,49 | 11,58 | 11,60 | 1.231 | 352.508.900 |
| 21/12/2022 | 11,33 | 11,34 | +0,09% | 11,21 | 11,37 | 11,28 | 11,30 | 11,34 | 1.746 | 505.829.000 |
| 20/12/2022 | 11,20 | 11,33 | +1,61% | 11,11 | 11,39 | 11,28 | 11,26 | 11,33 | 1.742 | 455.648.500 |
| 19/12/2022 | 11,20 | 11,15 | -0,45% | 11,04 | 11,24 | 11,12 | 11,12 | 11,15 | 1.998 | 542.764.000 |
| 16/12/2022 | 11,17 | 11,20 | +0,45% | 11,09 | 11,35 | 11,19 | 11,18 | 11,20 | 1.766 | 469.129.600 |
| 15/12/2022 | 11,10 | 11,15 | +0,45% | 11,00 | 11,32 | 11,20 | 11,15 | 11,20 | 1.232 | 299.149.400 |
| 14/12/2022 | 11,35 | 11,10 | -2,20% | 10,90 | 11,36 | 11,10 | 11,10 | 11,12 | 3.091 | 831.362.000 |
| 13/12/2022 | 11,69 | 11,35 | -1,90% | 11,33 | 11,69 | 11,52 | 11,35 | 11,37 | 1.616 | 530.281.200 |
| 12/12/2022 | 11,69 | 11,57 | -0,86% | 11,42 | 11,72 | 11,51 | 11,57 | 11,58 | 1.860 | 492.854.800 |
| 9/12/2022 | 11,77 | 11,67 | 0,00% | 11,62 | 11,77 | 11,66 | 11,65 | 11,67 | 1.136 | 312.880.700 |
| 8/12/2022 | 11,82 | 11,67 | -1,10% | 11,67 | 11,88 | 11,76 | 11,67 | 11,68 | 1.172 | 316.359.200 |
| 7/12/2022 | 11,75 | 11,80 | +0,43% | 11,71 | 11,89 | 11,83 | 11,80 | 11,87 | 946 | 265.950.100 |
| 6/12/2022 | 11,63 | 11,75 | +1,12% | 11,61 | 11,78 | 11,69 | 11,70 | 11,75 | 1.532 | 399.284.000 |
| 5/12/2022 | 11,82 | 11,62 | -1,19% | 11,55 | 11,83 | 11,65 | 11,57 | 11,62 | 3.089 | 718.358.300 |
| 2/12/2022 | 11,75 | 11,76 | -0,68% | 11,75 | 12,08 | 11,86 | 11,76 | 11,77 | 1.750 | 447.762.000 |
| 1/12/2022 | 11,69 | 11,84 | +1,28% | 11,51 | 11,92 | 11,74 | 11,76 | 11,84 | 2.141 | 583.819.700 |
| 30/11/2022 | 12,12 | 11,69 | -3,47% | 11,68 | 12,15 | 11,87 | 11,68 | 11,69 | 3.891 | 1.202.774.200 |
| 29/11/2022 | 12,10 | 12,11 | +0,17% | 12,00 | 12,17 | 12,06 | 12,08 | 12,11 | 1.221 | 322.627.000 |
| 28/11/2022 | 12,25 | 12,09 | -0,90% | 12,05 | 12,25 | 12,09 | 12,06 | 12,10 | 1.449 | 399.049.300 |
| 25/11/2022 | 12,40 | 12,20 | -1,61% | 12,20 | 12,49 | 12,28 | 12,20 | 12,25 | 1.002 | 288.139.900 |
| 24/11/2022 | 12,33 | 12,40 | +1,06% | 12,23 | 12,48 | 12,36 | 12,40 | 12,49 | 538 | 170.980.700 |
| 23/11/2022 | 12,41 | 12,27 | -1,21% | 12,20 | 12,42 | 12,27 | 12,27 | 12,30 | 899 | 248.761.400 |
| 22/11/2022 | 12,40 | 12,42 | +0,16% | 12,33 | 12,52 | 12,40 | 12,35 | 12,42 | 883 | 361.228.200 |
| 21/11/2022 | 12,41 | 12,40 | -0,08% | 12,40 | 12,63 | 12,49 | 12,40 | 12,48 | 1.028 | 362.114.100 |
| 18/11/2022 | 12,53 | 12,41 | -0,96% | 12,30 | 12,69 | 12,45 | 12,35 | 12,41 | 1.462 | 432.975.400 |
| 17/11/2022 | 12,50 | 12,53 | +0,32% | 12,20 | 12,53 | 12,34 | 12,44 | 12,53 | 1.374 | 374.771.800 |
| 16/11/2022 | 13,14 | 12,49 | -7,48% | 12,43 | 13,14 | 12,64 | 12,49 | 12,59 | 3.074 | 961.655.800 |
| 14/11/2022 | 13,23 | 13,50 | +2,04% | 13,23 | 13,65 | 13,48 | 13,48 | 13,50 | 2.491 | 864.850.800 |
| 11/11/2022 | 12,93 | 13,23 | +2,80% | 12,88 | 13,24 | 13,07 | 13,23 | 13,30 | 2.569 | 791.783.700 |
| 10/11/2022 | 13,31 | 12,87 | -2,65% | 12,80 | 13,44 | 12,99 | 12,87 | 12,93 | 4.433 | 1.275.990.700 |
| 9/11/2022 | 13,15 | 13,22 | +0,15% | 13,11 | 13,34 | 13,23 | 13,15 | 13,22 | 1.206 | 428.096.700 |
| 8/11/2022 | 13,18 | 13,20 | +0,53% | 13,00 | 13,23 | 13,12 | 13,16 | 13,20 | 1.501 | 525.923.700 |
| 7/11/2022 | 13,24 | 13,13 | -0,83% | 13,04 | 13,34 | 13,12 | 13,06 | 13,13 | 1.831 | 491.159.900 |
| 4/11/2022 | 13,25 | 13,24 | -0,15% | 13,20 | 13,45 | 13,27 | 13,22 | 13,25 | 1.315 | 422.190.300 |
| 3/11/2022 | 13,28 | 13,26 | -0,23% | 13,14 | 13,33 | 13,21 | 13,24 | 13,26 | 1.630 | 484.107.600 |
| 1/11/2022 | 13,44 | 13,29 | -1,12% | 13,17 | 13,46 | 13,32 | 13,29 | 13,30 | 1.198 | 353.376.600 |
| 31/10/2022 | 13,16 | 13,44 | +1,74% | 12,90 | 13,45 | 13,10 | 13,44 | 13,45 | 1.573 | 533.629.700 |
| 28/10/2022 | 13,28 | 13,21 | -0,53% | 13,19 | 13,31 | 13,22 | 13,21 | 13,23 | 720 | 221.198.200 |
| 27/10/2022 | 13,18 | 13,28 | +0,76% | 13,15 | 13,32 | 13,23 | 13,27 | 13,28 | 718 | 180.230.700 |
| 26/10/2022 | 13,50 | 13,18 | -2,37% | 13,12 | 13,50 | 13,20 | 13,18 | 13,21 | 1.101 | 280.963.200 |
| 25/10/2022 | 13,40 | 13,50 | +0,75% | 13,40 | 13,52 | 13,45 | 13,44 | 13,50 | 497 | 142.252.700 |
| 24/10/2022 | 13,36 | 13,40 | +1,52% | 13,34 | 13,60 | 13,49 | 13,40 | 13,44 | 827 | 269.737.100 |
| 21/10/2022 | 13,09 | 13,20 | +0,92% | 13,06 | 13,46 | 13,25 | 13,20 | 13,42 | 806 | 271.633.300 |
| 20/10/2022 | 13,08 | 13,08 | 0,00% | 12,99 | 13,15 | 13,03 | 13,03 | 13,08 | 938 | 257.497.200 |
| 19/10/2022 | 13,05 | 13,08 | +0,23% | 12,95 | 13,11 | 12,99 | 13,05 | 13,08 | 1.205 | 313.936.800 |
| 18/10/2022 | 12,98 | 13,05 | +0,54% | 12,95 | 13,11 | 13,01 | 13,05 | 13,06 | 1.143 | 343.666.800 |
| 17/10/2022 | 13,08 | 12,98 | -0,76% | 12,94 | 13,08 | 12,98 | 12,98 | 13,00 | 1.408 | 363.507.900 |
| 14/10/2022 | 13,16 | 13,08 | -0,15% | 12,90 | 13,17 | 13,01 | 12,98 | 13,09 | 1.757 | 405.043.000 |
| 13/10/2022 | 13,39 | 13,10 | -2,17% | 13,04 | 13,42 | 13,13 | 13,10 | 13,18 | 1.470 | 341.522.600 |
| 11/10/2022 | 13,40 | 13,39 | -0,07% | 13,28 | 13,43 | 13,33 | 13,32 | 13,40 | 786 | 197.811.600 |
| 10/10/2022 | 13,35 | 13,40 | +0,45% | 13,26 | 13,40 | 13,33 | 13,35 | 13,40 | 805 | 213.586.800 |
| 7/10/2022 | 13,26 | 13,34 | +0,60% | 13,23 | 13,34 | 13,28 | 13,33 | 13,34 | 697 | 186.134.500 |
| 6/10/2022 | 13,24 | 13,26 | +0,30% | 13,16 | 13,29 | 13,21 | 13,24 | 13,26 | 620 | 154.360.200 |
| 5/10/2022 | 13,30 | 13,22 | -0,83% | 13,10 | 13,33 | 13,18 | 13,20 | 13,22 | 996 | 269.938.700 |
| 4/10/2022 | 13,43 | 13,33 | -0,82% | 13,20 | 13,54 | 13,33 | 13,22 | 13,33 | 941 | 253.311.300 |
| 3/10/2022 | 13,47 | 13,44 | +3,07% | 13,12 | 13,47 | 13,23 | 13,35 | 13,48 | 1.268 | 362.803.000 |
| 30/9/2022 | 12,97 | 13,04 | +0,62% | 12,87 | 13,15 | 13,05 | 13,04 | 13,09 | 788 | 209.199.600 |
| 29/9/2022 | 13,10 | 12,96 | -1,82% | 12,90 | 13,13 | 13,00 | 12,96 | 12,98 | 1.599 | 387.505.700 |
| 28/9/2022 | 13,42 | 13,20 | -2,00% | 13,18 | 13,42 | 13,25 | 13,20 | 13,24 | 1.081 | 276.173.900 |
| 27/9/2022 | 13,68 | 13,47 | -1,10% | 13,36 | 13,70 | 13,49 | 13,44 | 13,47 | 945 | 260.878.500 |
| 26/9/2022 | 13,90 | 13,62 | -2,01% | 13,58 | 13,90 | 13,66 | 13,62 | 13,70 | 747 | 231.262.200 |
| 23/9/2022 | 13,94 | 13,90 | -0,22% | 13,80 | 13,99 | 13,87 | 13,89 | 13,90 | 556 | 158.335.900 |
| 22/9/2022 | 13,85 | 13,93 | +0,72% | 13,80 | 13,98 | 13,88 | 13,92 | 13,93 | 375 | 105.692.100 |
| 21/9/2022 | 13,79 | 13,83 | +0,29% | 13,76 | 13,97 | 13,89 | 13,83 | 13,92 | 420 | 106.564.400 |
| 20/9/2022 | 13,70 | 13,79 | +0,80% | 13,62 | 13,79 | 13,69 | 13,76 | 13,79 | 557 | 168.591.600 |
| 19/9/2022 | 13,54 | 13,68 | +1,03% | 13,43 | 13,70 | 13,58 | 13,66 | 13,68 | 454 | 121.699.400 |
| 16/9/2022 | 13,67 | 13,54 | -0,95% | 13,43 | 13,69 | 13,54 | 13,50 | 13,54 | 1.086 | 267.981.400 |
| 15/9/2022 | 13,71 | 13,67 | -0,29% | 13,60 | 13,74 | 13,64 | 13,64 | 13,67 | 594 | 147.462.800 |
| 14/9/2022 | 13,80 | 13,71 | -0,65% | 13,63 | 13,80 | 13,70 | 13,71 | 13,73 | 623 | 159.560.200 |
| 13/9/2022 | 13,90 | 13,80 | -0,72% | 13,70 | 13,90 | 13,77 | 13,80 | 13,81 | 836 | 242.011.200 |
| 12/9/2022 | 13,92 | 13,90 | -0,22% | 13,80 | 13,92 | 13,85 | 13,89 | 13,90 | 698 | 219.615.500 |