O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SPTW11 - FII SPTW PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 32,80 32,94 -0,45% 32,80 33,35 32,91 32,90 32,94 2.049 10.672.520
4/9/2025 33,49 33,09 +0,42% 32,70 33,50 33,03 32,77 33,09 636 8.674.475
3/9/2025 33,60 32,95 -0,93% 32,95 33,78 33,22 32,95 33,27 1.038 16.881.455
2/9/2025 33,80 33,26 -1,31% 33,26 33,80 33,58 33,26 33,60 188 7.380.950
1/9/2025 33,51 33,70 -1,89% 33,50 33,79 33,65 33,70 33,79 178 6.450.918
29/8/2025 34,10 34,35 +0,76% 34,05 34,55 34,29 34,34 34,35 183 7.641.643
28/8/2025 33,90 34,09 +1,28% 33,66 34,09 33,88 34,02 34,08 127 6.563.586
27/8/2025 33,80 33,66 -0,06% 33,65 33,80 33,68 33,66 33,70 108 7.831.340
26/8/2025 33,53 33,68 +0,45% 33,53 33,81 33,61 33,68 33,70 108 6.091.767
25/8/2025 33,84 33,53 +0,09% 33,53 33,90 33,72 33,51 33,53 119 3.595.131
22/8/2025 33,99 33,50 -0,71% 33,50 33,99 33,74 33,51 33,87 171 7.104.195
21/8/2025 34,00 33,74 -0,76% 33,71 34,00 33,87 33,74 33,99 519 5.819.787
20/8/2025 33,99 34,00 +0,47% 33,79 34,00 33,87 33,91 34,00 95 3.289.371
19/8/2025 34,10 33,84 -0,41% 33,76 34,11 34,02 33,83 33,84 95 4.854.774
18/8/2025 34,07 33,98 -0,26% 33,63 34,10 33,99 33,91 33,98 160 3.661.241
15/8/2025 33,52 34,07 +0,18% 33,52 34,84 34,05 34,08 34,14 160 3.773.286
14/8/2025 33,80 34,01 -1,13% 33,67 34,40 33,98 34,00 34,01 159 6.514.248
13/8/2025 34,00 34,40 +2,38% 33,74 34,99 34,19 34,01 34,40 120 7.012.643
12/8/2025 34,79 33,60 -0,50% 33,60 34,88 34,02 33,61 33,93 313 3.770.086
11/8/2025 33,71 33,77 +0,18% 33,63 34,77 33,80 33,66 34,44 404 3.489.041
8/8/2025 34,00 33,71 -0,18% 33,65 34,00 33,89 33,71 33,90 264 3.406.672
7/8/2025 33,10 33,77 +0,51% 33,10 33,99 33,65 33,77 33,79 168 3.396.237
6/8/2025 33,82 33,60 +1,20% 33,48 34,00 33,58 33,60 33,75 79 2.095.681
5/8/2025 33,40 33,20 +0,42% 33,10 33,64 33,15 33,20 33,48 83 2.619.140
4/8/2025 32,71 33,06 -0,96% 32,71 33,38 33,00 33,06 33,38 175 4.653.622
1/8/2025 34,55 33,38 -3,58% 33,38 34,55 33,67 33,37 33,38 217 11.963.110
31/7/2025 34,98 34,62 +0,03% 34,50 35,15 34,80 34,61 35,00 155 13.324.733
30/7/2025 34,50 34,61 -0,17% 34,50 34,83 34,62 34,61 34,83 125 3.767.481
29/7/2025 34,80 34,67 -0,37% 34,50 35,02 34,70 34,51 34,81 828 14.942.138
28/7/2025 35,15 34,80 0,00% 34,80 35,66 35,17 34,80 35,17 137 5.494.291
25/7/2025 34,88 34,80 -1,16% 34,80 35,18 34,94 34,79 34,80 199 7.447.513
24/7/2025 35,05 35,21 +0,49% 35,00 35,28 35,16 35,19 35,21 149 2.630.340
23/7/2025 35,66 35,04 +0,06% 35,04 35,66 35,10 35,04 35,05 146 4.289.917
22/7/2025 35,49 35,02 +0,34% 35,02 35,70 35,17 35,02 35,05 155 2.321.250
21/7/2025 35,50 34,90 -1,72% 34,85 35,51 35,09 34,90 35,16 229 4.994.677
18/7/2025 35,03 35,51 +1,37% 35,03 35,84 35,39 35,51 35,55 78 2.119.977
17/7/2025 36,45 35,03 -1,96% 35,03 36,45 35,63 35,03 35,71 142 5.081.488
16/7/2025 35,57 35,73 +0,48% 35,57 36,50 36,09 35,65 36,10 159 9.268.401
15/7/2025 36,49 35,56 -2,55% 35,56 36,50 36,12 35,33 36,19 153 4.743.796
14/7/2025 35,34 36,49 +3,25% 35,00 36,50 35,62 35,82 36,49 241 21.928.794
11/7/2025 34,85 35,34 -0,39% 34,85 35,69 35,30 35,30 35,34 207 14.443.047
10/7/2025 35,85 35,48 -1,17% 35,00 35,90 35,47 35,16 35,48 192 5.470.826
9/7/2025 35,90 35,90 0,00% 35,77 36,09 35,86 35,77 35,91 148 5.989.093
8/7/2025 35,80 35,90 -0,61% 35,80 36,17 35,95 35,90 36,07 102 2.096.173
7/7/2025 35,81 36,12 -0,17% 35,78 36,49 36,08 35,92 36,12 202 9.656.844
4/7/2025 36,30 36,18 +0,67% 35,78 36,49 36,11 35,91 36,18 111 4.280.113
3/7/2025 36,28 35,94 +0,06% 35,71 36,28 35,90 35,90 35,94 79 2.157.890
2/7/2025 35,41 35,92 +0,81% 35,41 36,50 36,24 35,91 36,20 128 5.722.817
1/7/2025 36,06 35,63 -0,20% 35,38 37,50 36,22 35,40 36,28 133 5.871.339
30/6/2025 35,41 35,70 -1,05% 35,41 36,08 35,96 35,70 36,05 135 6.614.784
27/6/2025 35,38 36,08 +0,22% 35,38 36,10 35,91 35,91 36,08 93 1.978.652
26/6/2025 35,20 36,00 +1,12% 35,20 36,00 35,54 35,41 36,00 501 4.538.828
25/6/2025 36,30 35,60 -1,79% 35,60 36,32 35,99 35,60 35,98 125 3.451.513
24/6/2025 36,25 36,25 -0,66% 36,25 36,45 36,25 36,20 36,42 124 18.212.989
23/6/2025 36,50 36,49 +0,19% 36,25 36,87 36,54 36,40 36,49 154 6.140.018
20/6/2025 35,88 36,42 +0,83% 35,85 36,49 36,22 36,40 36,42 142 5.727.959
18/6/2025 36,00 36,12 +0,36% 35,80 36,30 36,04 36,11 36,12 109 2.919.641
17/6/2025 35,74 35,99 +1,72% 35,33 36,29 35,84 35,99 36,00 118 12.449.110
16/6/2025 34,66 35,38 +1,03% 34,66 35,50 35,15 35,33 35,38 149 4.289.177
13/6/2025 34,40 35,02 +2,49% 34,40 35,98 34,91 35,02 35,03 110 3.857.625
12/6/2025 34,94 34,17 -1,41% 34,14 34,94 34,57 34,17 34,78 213 6.773.727
11/6/2025 34,97 34,66 +0,12% 34,60 35,01 34,63 34,60 34,66 78 3.712.485
10/6/2025 34,86 34,62 +0,32% 34,45 34,86 34,58 34,45 34,62 84 4.022.083
9/6/2025 35,00 34,51 -1,23% 34,48 35,00 34,61 34,51 34,86 170 5.039.701
6/6/2025 34,52 34,94 +2,28% 34,21 34,98 34,84 34,86 34,94 213 9.198.894
5/6/2025 34,71 34,16 -1,27% 34,16 34,93 34,66 34,20 34,97 165 7.015.331
4/6/2025 34,70 34,60 -0,29% 34,25 34,84 34,64 34,60 34,71 106 7.417.891
3/6/2025 35,37 34,70 -0,89% 34,60 35,99 34,99 34,71 35,00 133 5.972.910
2/6/2025 35,80 35,01 -2,18% 34,50 35,81 35,15 35,01 35,10 161 4.865.302
30/5/2025 34,90 35,79 +2,26% 34,90 35,95 35,45 35,74 35,80 125 4.457.191
29/5/2025 35,65 35,00 -2,59% 35,00 35,93 35,61 35,00 35,26 191 7.665.363
28/5/2025 35,95 35,93 +0,34% 35,79 35,95 35,93 35,90 35,93 107 5.378.963
27/5/2025 35,95 35,81 -0,25% 35,70 35,95 35,85 35,81 35,91 314 4.019.163
26/5/2025 35,95 35,90 +0,42% 35,61 35,95 35,93 35,90 35,95 127 3.341.918
23/5/2025 35,77 35,75 +0,96% 35,50 35,95 35,66 35,75 35,95 117 5.146.159
22/5/2025 35,61 35,41 -0,59% 35,41 35,95 35,74 35,41 35,93 146 10.958.994
21/5/2025 35,95 35,62 -0,34% 35,48 35,95 35,70 35,58 35,62 100 9.133.395
20/5/2025 35,95 35,74 -0,31% 35,70 35,95 35,87 35,74 35,95 104 4.043.401
19/5/2025 35,13 35,85 0,00% 35,13 36,50 36,17 35,94 35,95 147 7.093.341
16/5/2025 35,20 35,85 +2,78% 34,89 35,99 35,44 35,59 35,85 184 9.734.159
15/5/2025 34,50 34,88 +1,48% 34,41 34,93 34,65 34,85 34,88 134 5.742.714
14/5/2025 34,49 34,37 +0,64% 34,15 34,50 34,33 34,30 34,37 111 4.058.201
13/5/2025 34,10 34,15 +0,15% 34,08 34,16 34,12 34,14 34,15 96 3.555.570
12/5/2025 34,00 34,10 -1,10% 34,00 34,50 34,29 34,10 34,30 184 11.032.489
9/5/2025 34,12 34,48 +1,08% 34,12 34,48 34,40 34,45 34,48 128 3.093.111
8/5/2025 34,38 34,11 -0,09% 34,07 34,48 34,36 34,11 34,44 154 3.130.621
7/5/2025 33,82 34,14 +0,95% 33,82 34,21 34,05 34,03 34,14 126 5.186.957
6/5/2025 34,33 33,82 -0,53% 33,67 34,57 33,93 33,80 34,12 153 9.486.013
5/5/2025 34,43 34,00 -0,29% 33,94 34,43 34,04 34,00 34,07 190 5.968.120
2/5/2025 34,28 34,10 -1,16% 33,91 34,40 34,13 34,02 34,10 160 4.225.594
29/4/2025 34,41 34,50 +0,29% 34,38 34,50 34,41 34,48 34,50 89 4.043.523
28/4/2025 34,33 34,40 +1,03% 34,06 34,50 34,29 34,40 34,49 132 11.052.323
25/4/2025 34,34 34,05 +0,18% 33,84 34,34 34,16 33,91 34,05 111 3.375.279
24/4/2025 33,70 33,99 +0,44% 33,59 33,99 33,81 33,91 33,99 129 4.280.982
23/4/2025 33,80 33,84 +0,12% 33,80 34,26 33,92 33,84 33,99 165 4.722.841
22/4/2025 33,77 33,80 -0,91% 33,70 34,34 33,96 33,76 33,80 244 7.958.915
17/4/2025 34,35 34,11 +0,38% 34,05 34,48 34,34 34,11 34,25 110 2.479.470
16/4/2025 34,24 33,98 +0,24% 33,91 34,38 34,08 33,98 34,10 160 2.961.934
15/4/2025 33,40 33,90 -0,06% 33,40 34,10 33,66 33,70 33,88 145 3.231.990
14/4/2025 33,97 33,92 -0,15% 33,85 34,48 34,09 34,00 34,10 177 3.828.965
11/4/2025 33,84 33,97 +1,37% 33,55 34,50 33,90 33,69 33,97 119 11.047.247
10/4/2025 33,97 33,51 -0,86% 33,49 33,99 33,68 33,51 33,74 127 3.466.550
9/4/2025 33,90 33,80 -0,29% 33,62 33,99 33,80 33,80 33,83 145 3.677.698
8/4/2025 33,83 33,90 +0,18% 33,60 33,90 33,77 33,69 33,90 217 3.168.147
7/4/2025 34,00 33,84 +0,42% 33,49 34,00 33,74 33,83 33,84 255 6.208.838
4/4/2025 33,92 33,70 +0,36% 33,58 33,99 33,74 33,69 33,70 104 4.292.125
3/4/2025 33,83 33,58 +0,27% 33,51 34,00 33,83 33,59 33,70 85 4.023.416
2/4/2025 33,35 33,49 +1,55% 33,10 33,98 33,61 33,39 33,49 142 2.988.458
1/4/2025 34,56 32,98 -3,62% 32,54 36,30 33,73 32,98 34,29 205 8.905.100
31/3/2025 34,20 34,22 +0,06% 34,16 34,31 34,24 34,22 34,25 199 7.180.345
28/3/2025 34,40 34,20 +1,18% 34,15 34,40 34,28 34,18 34,20 115 2.553.943
27/3/2025 34,70 33,80 -2,51% 33,00 34,70 33,96 34,16 34,40 294 14.607.067
26/3/2025 34,20 34,67 -0,09% 34,20 34,70 34,56 34,65 34,67 103 2.654.414
25/3/2025 34,69 34,70 +0,64% 34,51 34,70 34,65 34,65 34,70 159 5.039.233
24/3/2025 34,60 34,48 -0,61% 34,10 34,69 34,42 34,48 34,50 245 11.789.816
21/3/2025 34,63 34,69 +0,17% 34,60 34,69 34,64 34,60 34,69 135 4.005.440
20/3/2025 34,50 34,63 0,00% 34,36 34,63 34,57 34,61 34,63 137 5.708.372
19/3/2025 34,59 34,63 +1,14% 34,26 34,65 34,55 34,63 34,65 99 3.621.364
18/3/2025 34,85 34,24 -0,90% 34,24 34,86 34,62 34,00 34,24 198 5.761.746
17/3/2025 34,47 34,55 +1,26% 33,99 34,84 34,51 34,55 34,74 139 3.727.593
14/3/2025 33,92 34,12 +0,62% 33,92 35,00 34,11 34,12 34,24 142 7.746.602
13/3/2025 33,69 33,91 +0,65% 33,69 34,10 33,86 33,91 33,95 178 5.591.716
12/3/2025 33,00 33,69 +1,91% 32,94 34,03 33,25 33,22 33,69 179 7.475.623
11/3/2025 32,93 33,06 +0,39% 32,93 33,08 33,03 33,06 33,08 188 5.252.872
10/3/2025 32,97 32,93 -0,12% 32,80 33,08 32,94 32,93 32,99 132 3.202.638
7/3/2025 32,97 32,97 0,00% 32,68 32,97 32,95 32,96 32,97 131 5.108.635
6/3/2025 32,85 32,97 +1,38% 32,54 32,99 32,93 32,80 32,97 177 6.438.762
5/3/2025 32,70 32,52 -1,87% 32,52 33,08 32,74 32,55 32,91 150 6.356.403
28/2/2025 33,24 33,14 +0,52% 32,88 33,25 33,06 33,03 33,14 160 4.606.500
27/2/2025 33,19 32,97 +0,33% 32,84 33,29 32,95 32,97 33,03 116 5.612.814
26/2/2025 32,81 32,86 -0,51% 32,52 33,21 32,96 32,86 32,99 221 5.412.098
25/2/2025 32,82 33,03 +0,64% 32,80 33,23 32,96 32,95 33,03 153 5.349.575
24/2/2025 33,30 32,82 -1,29% 32,82 33,30 33,03 32,83 33,03 212 4.914.951
21/2/2025 33,26 33,25 +0,12% 33,08 33,34 33,22 33,22 33,30 169 8.336.532
20/2/2025 33,26 33,21 +0,42% 33,10 33,26 33,23 33,20 33,21 82 2.263.071
19/2/2025 33,41 33,07 0,00% 33,07 33,41 33,25 33,08 33,25 107 3.485.319
18/2/2025 32,98 33,07 +0,52% 32,86 33,14 33,02 32,87 33,07 171 5.885.531
17/2/2025 32,58 32,90 +0,92% 32,58 33,00 32,71 32,90 32,97 134 6.296.983
14/2/2025 33,00 32,60 +0,12% 32,11 33,00 32,53 32,59 32,60 225 5.257.757
13/2/2025 32,11 32,56 +0,77% 32,11 33,02 32,50 32,56 33,00 125 6.444.760
12/2/2025 32,27 32,31 -1,85% 32,27 33,00 32,67 32,38 32,79 115 3.783.825
11/2/2025 33,06 32,92 +0,03% 32,64 33,06 32,86 32,71 32,92 143 5.455.963
10/2/2025 32,90 32,91 -0,09% 32,71 33,05 32,89 32,91 32,97 335 5.989.859
7/2/2025 32,99 32,94 -0,15% 32,68 33,29 33,06 32,93 33,00 187 4.242.161
6/2/2025 32,93 32,99 +1,20% 32,60 33,36 32,89 32,71 33,00 135 5.466.696
5/2/2025 32,40 32,60 +0,12% 32,03 32,79 32,53 32,11 32,61 121 3.884.637
4/2/2025 32,79 32,56 -0,70% 32,55 32,79 32,70 32,51 32,56 109 3.224.223
3/2/2025 33,39 32,79 -1,74% 32,51 33,39 32,82 32,78 32,79 233 4.999.160
31/1/2025 33,50 33,37 -0,03% 33,00 33,50 33,21 33,21 33,38 135 5.202.200
30/1/2025 33,00 33,38 +1,46% 32,86 33,57 33,03 33,03 33,44 252 7.803.494
29/1/2025 33,00 32,90 -0,18% 32,85 33,33 33,06 32,90 33,15 128 3.448.670
28/1/2025 33,00 32,96 -0,12% 32,85 33,00 32,91 32,86 32,96 444 2.659.921
27/1/2025 33,33 33,00 0,00% 32,88 33,38 33,05 33,00 33,13 120 2.951.944
24/1/2025 32,85 33,00 -0,45% 32,85 33,15 32,98 32,98 33,00 92 2.926.004
23/1/2025 33,44 33,15 +0,15% 32,97 33,45 33,14 32,97 33,16 150 3.825.261
22/1/2025 33,45 33,10 -1,11% 33,00 33,78 33,24 33,10 33,41 153 3.889.526
21/1/2025 33,15 33,47 +0,51% 33,15 33,84 33,54 33,41 33,47 123 2.378.688
20/1/2025 33,27 33,30 -1,10% 33,03 34,29 33,41 33,18 33,30 174 5.880.244
17/1/2025 33,45 33,67 +0,60% 33,40 34,40 33,80 33,67 34,39 141 4.912.457
16/1/2025 33,81 33,47 0,00% 33,08 33,91 33,45 33,47 33,80 267 7.486.504
15/1/2025 33,48 33,47 +1,00% 33,08 33,88 33,37 33,20 33,47 228 5.916.566
14/1/2025 33,48 33,14 -1,02% 32,99 34,33 33,27 33,01 33,14 167 3.437.390
13/1/2025 32,85 33,48 +0,51% 32,85 33,58 33,08 33,12 33,30 238 6.659.004
10/1/2025 33,40 33,31 +0,76% 32,85 33,74 33,21 33,29 33,31 167 4.961.908
9/1/2025 33,57 33,06 -3,47% 33,00 34,55 33,75 33,06 33,56 244 7.490.325
8/1/2025 34,24 34,25 +0,03% 33,54 34,25 34,06 33,80 34,25 319 6.036.774
7/1/2025 33,21 34,24 +0,65% 33,19 34,36 33,53 34,16 34,24 208 4.893.119
6/1/2025 34,00 34,02 +0,38% 34,00 34,40 34,13 34,02 34,03 161 2.666.221
3/1/2025 33,54 33,89 +2,08% 33,20 33,99 33,69 33,81 33,89 100 4.869.147
2/1/2025 33,18 33,20 +1,07% 31,51 35,14 33,03 33,20 33,69 224 8.007.686
30/12/2024 32,61 32,85 +0,74% 32,61 33,50 33,03 32,86 33,48 220 10.036.476
27/12/2024 31,73 32,61 +3,82% 31,51 32,99 32,64 32,61 32,94 161 5.477.463
26/12/2024 31,01 31,41 +1,29% 31,01 32,25 31,39 31,03 31,41 311 10.551.721
23/12/2024 30,96 31,01 +1,17% 30,70 31,94 31,20 31,01 31,39 222 5.092.582
20/12/2024 30,46 30,65 +1,66% 29,90 31,51 30,39 30,65 30,95 406 7.009.060
19/12/2024 31,04 30,15 -1,89% 29,90 32,00 30,44 30,15 30,25 1.601 6.709.272
18/12/2024 31,42 30,73 -1,19% 30,71 31,98 31,37 30,71 30,73 135 4.022.375
17/12/2024 31,99 31,10 -1,80% 30,53 32,00 31,16 31,09 31,10 277 10.640.245
16/12/2024 31,55 31,67 +0,28% 30,52 32,01 31,71 31,30 31,67 212 6.029.178
13/12/2024 30,63 31,58 +3,10% 30,60 32,48 31,36 31,55 31,97 324 10.176.901
12/12/2024 31,14 30,63 -0,65% 30,08 31,64 30,97 30,63 31,18 221 4.451.563
11/12/2024 31,99 30,83 -3,20% 29,90 31,99 31,21 30,84 31,47 324 10.023.417
10/12/2024 31,35 31,85 +1,76% 28,50 32,57 30,73 31,85 31,90 488 24.226.483
9/12/2024 31,48 31,30 -0,22% 29,94 32,17 31,11 31,10 31,30 360 13.752.339
6/12/2024 31,92 31,37 -1,72% 30,91 31,95 31,35 31,36 31,37 478 14.229.902
5/12/2024 31,46 31,92 -0,59% 31,46 33,42 31,98 31,92 32,00 160 6.406.418
4/12/2024 34,47 32,11 -5,89% 31,86 34,53 32,64 32,11 32,43 268 8.619.561
3/12/2024 33,10 34,12 +1,01% 33,10 34,97 33,79 33,90 34,12 175 3.258.247
2/12/2024 36,02 33,78 -5,27% 33,70 36,02 34,35 33,78 33,92 231 5.686.419
29/11/2024 36,71 35,66 -1,87% 35,00 36,71 35,60 35,66 35,82 222 6.899.338
28/11/2024 35,42 36,34 +0,53% 35,42 36,83 36,18 35,51 36,31 185 7.805.026
27/11/2024 35,25 36,15 +3,58% 34,31 36,58 35,85 35,90 36,54 408 6.912.981
26/11/2024 36,79 34,90 -5,14% 33,60 36,79 35,50 34,93 36,21 279 8.753.141
25/11/2024 34,60 36,79 +6,58% 34,40 37,99 36,36 36,53 36,79 301 20.092.534
22/11/2024 31,53 34,52 +7,27% 31,53 34,60 33,09 33,02 34,52 191 9.846.357
21/11/2024 30,20 32,18 +6,56% 30,20 32,25 31,47 31,83 32,14 402 15.837.754
19/11/2024 29,99 30,20 +0,70% 29,91 32,35 30,41 30,11 30,20 243 14.098.760
18/11/2024 30,29 29,99 +0,30% 29,87 30,29 30,00 29,98 30,00 324 14.157.135
14/11/2024 30,82 29,90 -2,99% 29,50 30,82 30,15 29,89 29,90 460 18.488.295
13/11/2024 31,59 30,82 -1,63% 30,64 31,59 31,05 30,81 30,82 303 10.402.803
12/11/2024 31,41 31,33 -0,25% 31,22 31,59 31,40 31,22 31,33 192 7.278.697
11/11/2024 31,80 31,41 -2,09% 31,39 32,22 31,69 31,41 31,48 390 12.136.271
8/11/2024 32,40 32,08 +0,03% 31,81 32,54 32,06 32,00 32,08 293 11.618.880
7/11/2024 33,33 32,07 -2,82% 32,01 33,33 32,67 32,08 32,50 512 13.762.158
6/11/2024 33,01 33,00 0,00% 32,68 33,48 33,08 33,00 33,04 290 8.857.114
5/11/2024 32,83 33,00 -1,49% 32,80 33,97 33,39 33,00 33,23 558 12.375.389
4/11/2024 34,60 33,50 -2,90% 32,82 34,60 33,33 33,39 33,50 671 23.765.789
1/11/2024 35,39 34,50 -4,49% 32,63 36,99 34,88 34,03 34,50 432 13.075.608
31/10/2024 36,30 36,12 -0,50% 36,11 36,43 36,23 36,12 36,31 197 8.416.288
30/10/2024 36,59 36,30 -0,79% 36,30 36,59 36,42 36,30 36,39 282 5.521.446
29/10/2024 36,51 36,59 -0,84% 36,33 37,00 36,65 36,59 36,60 178 5.061.410
28/10/2024 36,71 36,90 -0,08% 36,31 36,99 36,65 36,60 36,93 221 6.315.616
25/10/2024 36,50 36,93 +1,62% 36,31 36,96 36,46 36,56 36,92 113 2.731.222
24/10/2024 36,65 36,34 +0,08% 36,02 36,80 36,31 36,16 36,33 167 4.020.015
23/10/2024 36,67 36,31 +0,03% 36,30 37,01 36,67 36,31 36,62 228 6.784.797
22/10/2024 37,17 36,30 -2,37% 36,30 37,69 36,90 36,30 36,92 254 9.865.793
21/10/2024 37,72 37,18 -0,85% 36,90 37,72 37,24 37,18 37,20 282 12.457.274
18/10/2024 36,70 37,50 +1,35% 36,70 37,50 37,21 37,30 37,50 205 5.820.759
17/10/2024 36,51 37,00 +1,04% 36,51 37,55 37,08 37,00 37,55 181 9.129.896
16/10/2024 36,80 36,62 -0,49% 36,30 37,11 36,70 36,63 37,05 1.457 17.032.785
15/10/2024 36,58 36,80 -0,67% 36,40 37,04 36,78 36,80 36,84 330 15.399.901
14/10/2024 36,92 37,05 +0,35% 36,80 37,12 36,97 36,91 37,06 252 5.949.786
11/10/2024 36,57 36,92 +0,14% 36,57 37,24 36,91 36,91 37,20 158 3.222.765
10/10/2024 36,77 36,87 +0,08% 36,70 37,27 36,97 36,78 37,13 177 9.904.559
9/10/2024 37,05 36,84 -0,70% 36,77 37,24 37,00 36,81 36,84 223 8.847.043
8/10/2024 37,51 37,10 -1,09% 37,07 37,60 37,31 37,09 37,10 342 8.243.002
7/10/2024 37,51 37,51 +0,35% 37,35 37,71 37,47 37,51 37,52 248 6.063.533
4/10/2024 37,35 37,38 -0,03% 37,30 37,81 37,60 37,32 37,38 392 5.418.913
3/10/2024 37,49 37,39 -1,63% 37,30 38,30 37,72 37,39 37,40 202 9.607.873
2/10/2024 38,39 38,01 +0,96% 37,50 38,47 37,97 38,00 38,01 188 5.332.178
1/10/2024 38,78 37,65 -3,95% 37,10 38,78 37,82 37,65 37,98 280 14.031.565
30/9/2024 38,32 39,20 +2,62% 37,91 39,20 38,68 38,99 39,20 173 9.885.251
26/9/2024 38,69 38,20 -1,29% 37,01 38,69 38,08 38,12 38,20 274 25.258.821
25/9/2024 39,51 38,70 -2,20% 36,86 39,57 38,47 38,68 38,70 414 19.993.985
24/9/2024 39,73 39,57 -0,40% 39,42 40,00 39,69 39,57 39,59 174 6.867.813
23/9/2024 39,80 39,73 -0,35% 39,50 39,87 39,68 39,73 39,79 227 10.080.569
20/9/2024 39,76 39,87 -0,18% 39,65 40,00 39,80 39,82 39,87 185 5.484.721
19/9/2024 39,80 39,94 -0,13% 39,80 40,00 39,96 39,94 39,95 123 6.102.900
18/9/2024 39,95 39,99 -0,03% 39,90 40,00 39,95 39,95 39,98 165 7.091.811
17/9/2024 40,08 40,00 -0,20% 39,95 40,08 40,02 40,00 40,03 146 7.300.297
16/9/2024 39,90 40,08 -1,28% 39,90 40,24 40,01 40,08 40,09 239 8.310.986
13/9/2024 40,04 40,60 +1,40% 40,00 40,70 40,17 40,06 40,58 206 9.685.042
12/9/2024 40,15 40,04 +0,07% 39,81 40,16 40,00 40,04 40,05 147 4.072.554
11/9/2024 40,00 40,01 -0,50% 39,91 40,16 40,03 40,01 40,02 177 5.824.423
10/9/2024 40,36 40,21 +0,35% 40,05 40,36 40,09 40,05 40,22 164 7.914.419
9/9/2024 40,36 40,07 -0,12% 40,00 40,38 40,13 40,03 40,07 227 7.044.240

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.