O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SPTW11 - FII SPTW PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 40,91 40,82 -0,22% 40,25 40,91 40,78 40,46 40,83 87 2.365.494
11/3/2026 40,10 40,91 0,00% 40,09 40,91 40,57 40,83 40,91 96 2.304.482
10/3/2026 40,96 40,91 -0,10% 40,87 41,31 41,03 40,91 41,12 80 1.686.348
9/3/2026 41,41 40,95 -0,66% 40,76 41,41 41,21 40,95 40,96 127 4.991.101
6/3/2026 40,61 41,22 +2,54% 40,61 41,41 41,26 41,22 41,30 148 2.554.312
5/3/2026 40,20 40,20 0,00% 40,20 41,42 40,79 40,20 40,90 451 22.427.337
4/3/2026 40,06 40,20 +0,25% 40,03 40,50 40,21 40,20 40,27 114 7.211.007
3/3/2026 40,06 40,10 -0,62% 40,05 40,54 40,20 40,10 40,29 119 4.028.104
2/3/2026 41,43 40,35 -2,61% 40,01 41,43 40,59 40,35 40,54 356 18.547.569
27/2/2026 41,39 41,43 +0,39% 41,22 41,45 41,39 41,35 41,43 101 8.588.715
26/2/2026 41,00 41,27 +0,68% 40,86 41,38 41,10 40,95 41,27 298 10.982.341
25/2/2026 40,87 40,99 +0,22% 40,85 41,00 40,88 40,89 40,99 88 5.073.310
24/2/2026 40,59 40,90 +0,07% 40,59 40,99 40,90 40,90 40,96 125 3.186.357
23/2/2026 40,95 40,87 +0,81% 40,51 41,00 40,84 40,70 40,87 137 6.894.577
20/2/2026 40,41 40,54 +0,27% 40,41 40,98 40,70 40,55 40,87 174 8.076.255
19/2/2026 40,18 40,43 +0,62% 40,18 41,00 40,52 40,43 40,90 178 8.890.273
18/2/2026 40,80 40,18 -1,52% 39,99 41,00 40,65 40,21 40,77 200 14.194.059
13/2/2026 40,80 40,80 +1,62% 40,25 41,19 40,64 40,55 40,80 158 8.096.620
11/2/2026 39,90 40,15 -0,17% 39,90 41,38 40,17 40,15 40,17 149 8.026.684
10/2/2026 39,90 40,22 +0,45% 39,90 40,48 40,07 40,08 40,22 101 3.971.193
9/2/2026 40,76 40,04 -1,21% 39,95 41,13 40,22 40,03 40,39 170 10.209.209
6/2/2026 40,51 40,53 +1,07% 40,10 41,39 40,78 40,53 40,76 193 9.266.088
5/2/2026 40,97 40,10 -1,13% 40,06 41,08 40,18 40,10 40,77 132 21.990.806
4/2/2026 40,03 40,56 +1,32% 39,97 41,81 40,72 40,24 41,09 131 15.999.576
3/2/2026 41,44 40,03 -2,41% 40,00 41,44 40,42 40,02 40,40 169 11.456.386
2/2/2026 42,03 41,02 -1,42% 40,50 44,43 41,27 40,58 41,13 205 5.956.366
30/1/2026 41,75 41,61 +0,56% 41,41 42,33 41,67 41,61 42,33 154 14.600.016
29/1/2026 40,53 41,38 +0,24% 40,53 41,38 41,27 41,35 41,38 82 7.417.316
28/1/2026 40,64 41,28 -0,05% 40,50 41,50 41,00 41,28 41,50 112 4.883.161
27/1/2026 40,30 41,30 +0,73% 40,30 41,75 40,92 41,23 41,30 206 13.426.207
26/1/2026 40,69 41,00 +1,79% 40,29 41,75 41,08 40,99 41,29 140 12.833.741
23/1/2026 40,32 40,28 +0,90% 39,75 40,32 40,14 40,14 40,29 139 6.603.064
22/1/2026 40,16 39,92 +0,40% 39,75 40,78 39,97 39,92 40,60 152 12.934.499
21/1/2026 40,40 39,76 -0,60% 39,50 41,72 40,17 39,76 40,44 336 6.732.848
20/1/2026 41,05 40,00 -1,55% 39,99 41,56 40,51 39,99 40,65 182 11.604.070
19/1/2026 40,40 40,63 +1,58% 40,00 41,78 41,03 40,55 41,70 215 25.205.281
16/1/2026 39,40 40,00 +0,30% 39,40 41,00 40,40 40,00 40,49 122 5.620.060
15/1/2026 39,56 39,88 +0,53% 39,00 39,90 39,34 39,07 39,88 239 8.958.033
14/1/2026 39,92 39,67 +0,38% 39,30 40,80 40,03 39,66 40,19 207 5.372.938
13/1/2026 38,15 39,52 +1,52% 38,15 41,08 40,03 39,49 39,52 186 9.599.313
12/1/2026 37,53 38,93 +2,93% 37,53 39,99 38,99 38,87 38,93 190 5.522.079
9/1/2026 37,52 37,82 -1,23% 37,52 40,00 38,99 37,83 38,96 253 8.918.413
8/1/2026 37,26 38,29 +2,54% 37,26 39,50 37,73 37,41 38,28 290 8.788.068
7/1/2026 37,20 37,34 +0,38% 37,15 37,50 37,33 37,26 37,34 130 5.002.894
6/1/2026 37,35 37,20 +0,49% 37,03 37,35 37,23 37,20 37,26 127 2.930.397
5/1/2026 36,85 37,02 +0,46% 36,85 37,66 37,01 36,89 37,02 230 25.288.345
2/1/2026 37,39 36,85 -0,43% 36,40 37,39 36,88 36,85 37,09 316 18.507.326
30/12/2025 37,00 37,01 +0,30% 37,00 37,50 37,28 37,01 37,37 254 14.589.223
29/12/2025 37,36 36,90 -1,23% 36,80 37,95 37,06 36,90 36,91 312 10.503.678
26/12/2025 38,39 37,36 -2,68% 36,49 38,73 36,83 36,51 37,36 422 56.104.222
23/12/2025 38,53 38,39 +0,66% 38,26 38,89 38,57 38,25 38,48 158 6.005.815
22/12/2025 38,09 38,14 +1,14% 37,90 38,45 38,14 38,14 38,27 200 5.679.384
19/12/2025 37,89 37,71 +0,03% 37,71 38,01 37,89 37,71 37,94 173 8.131.948
18/12/2025 37,25 37,70 +0,51% 37,25 37,90 37,54 37,52 37,70 165 5.921.502
17/12/2025 37,20 37,51 -0,24% 37,20 37,89 37,59 37,51 37,58 107 7.740.302
16/12/2025 37,00 37,60 +1,16% 37,00 37,89 37,47 37,60 37,69 117 4.133.061
15/12/2025 37,97 37,17 0,00% 36,70 37,97 37,20 37,17 37,42 255 11.800.892
12/12/2025 37,29 37,17 +0,65% 36,92 38,00 37,24 37,17 37,56 150 6.108.265
11/12/2025 37,00 36,93 -0,19% 36,90 37,28 37,05 36,93 37,08 101 2.960.687
10/12/2025 36,87 37,00 +1,31% 36,60 37,29 36,97 36,90 37,08 128 4.633.147
9/12/2025 36,82 36,52 -0,81% 36,43 37,45 36,81 36,51 36,82 154 5.747.163
8/12/2025 37,17 36,82 -0,08% 36,70 38,00 37,06 36,82 37,28 202 7.045.330
5/12/2025 36,71 36,85 +0,38% 36,50 37,50 37,05 36,83 36,95 199 11.235.383
4/12/2025 36,90 36,71 -0,51% 36,71 37,39 37,00 36,70 37,25 163 7.197.364
3/12/2025 36,56 36,90 +0,90% 36,56 37,50 37,19 36,90 37,35 132 3.343.609
2/12/2025 37,08 36,57 -1,06% 36,36 38,44 37,29 36,57 37,46 165 6.003.883
1/12/2025 36,07 36,96 +0,41% 36,06 37,06 36,47 36,51 36,90 173 2.687.963
28/11/2025 36,41 36,81 +1,97% 36,10 37,08 36,68 36,81 37,00 183 8.313.690
27/11/2025 36,35 36,10 -0,69% 36,06 36,41 36,23 36,10 36,39 133 7.363.677
26/11/2025 36,48 36,35 -0,36% 36,02 36,49 36,27 36,32 36,35 121 4.316.710
25/11/2025 36,00 36,48 +0,36% 36,00 36,49 36,24 36,36 36,48 132 5.802.707
24/11/2025 36,36 36,35 +0,97% 36,00 36,49 36,19 36,35 36,36 177 7.307.911
21/11/2025 36,00 36,00 0,00% 36,00 36,40 36,18 36,00 36,07 127 6.053.879
19/11/2025 36,30 36,00 -0,83% 35,76 36,30 36,04 36,00 36,28 159 9.522.147
18/11/2025 35,63 36,30 -0,14% 35,63 36,40 36,25 36,20 36,30 106 1.428.472
17/11/2025 35,99 36,35 +1,00% 35,74 36,35 35,95 36,00 36,35 183 9.208.188
14/11/2025 36,33 35,99 +0,62% 35,80 36,35 36,20 35,99 36,13 133 4.474.475
13/11/2025 35,73 35,77 +0,17% 35,73 36,10 36,01 35,76 35,98 67 1.991.831
12/11/2025 35,51 35,71 -0,89% 35,51 36,06 35,88 35,71 36,00 80 2.088.566
11/11/2025 36,02 36,03 +0,03% 36,02 36,35 36,08 36,03 36,13 133 10.322.756
10/11/2025 35,99 36,02 +0,17% 35,51 36,19 35,93 36,02 36,06 187 4.771.784
7/11/2025 35,99 35,96 +0,93% 35,59 36,00 35,85 35,59 35,97 250 5.851.751
6/11/2025 35,64 35,63 +0,99% 35,27 35,76 35,52 35,61 35,68 75 1.143.950
5/11/2025 35,25 35,28 +0,23% 35,24 35,91 35,67 35,28 35,91 87 5.579.006
4/11/2025 35,30 35,20 -0,28% 35,20 35,60 35,43 35,20 35,35 98 10.203.886
3/11/2025 35,69 35,30 -2,35% 35,04 35,91 35,31 35,30 35,59 174 11.875.528
31/10/2025 36,15 36,15 0,00% 35,92 36,24 36,06 36,02 36,15 87 3.213.139
30/10/2025 35,01 36,15 +1,69% 35,01 36,15 35,77 35,91 36,15 113 7.454.683
29/10/2025 35,94 35,55 -1,11% 35,55 36,00 35,91 35,55 35,96 124 9.787.850
28/10/2025 35,70 35,95 +0,98% 35,22 35,95 35,62 35,42 35,94 125 5.454.943
27/10/2025 35,59 35,60 -0,17% 35,04 35,60 35,41 35,17 35,60 116 4.001.398
24/10/2025 35,45 35,66 +1,02% 35,01 35,66 35,33 35,12 35,60 95 2.572.188
23/10/2025 34,81 35,30 +0,37% 34,81 35,30 34,97 34,99 35,30 84 6.882.137
22/10/2025 35,00 35,17 +1,06% 34,80 35,20 35,03 34,99 35,16 85 5.048.752
21/10/2025 35,30 34,80 -0,71% 34,80 35,31 35,05 34,80 35,24 153 4.960.533
20/10/2025 34,50 35,05 -0,68% 34,50 35,21 34,86 35,05 35,07 79 1.621.223
17/10/2025 35,41 35,29 +0,68% 34,61 35,64 35,20 35,29 35,64 470 18.726.574
16/10/2025 34,99 35,05 +0,23% 34,97 35,48 35,09 35,05 35,23 146 7.212.071
15/10/2025 34,56 34,97 +0,34% 34,56 34,99 34,84 34,91 34,97 116 2.143.222
14/10/2025 34,57 34,85 +0,84% 34,50 34,93 34,64 34,51 34,85 177 8.605.010
13/10/2025 35,07 34,56 -1,45% 34,56 35,10 34,88 34,56 34,97 157 6.530.206
10/10/2025 35,12 35,07 -1,16% 34,65 35,30 35,04 35,07 35,08 148 5.613.470
9/10/2025 35,58 35,48 +0,74% 35,48 35,78 35,61 35,48 35,52 113 2.827.577
8/10/2025 35,00 35,22 +0,63% 34,91 35,98 35,24 35,22 35,87 135 4.180.116
7/10/2025 35,45 35,00 -0,26% 34,91 35,45 35,23 34,96 35,00 214 2.935.315
6/10/2025 35,12 35,09 +0,40% 34,91 35,82 35,20 35,08 35,09 143 2.942.982
3/10/2025 35,03 34,95 -0,23% 34,95 35,15 35,02 34,95 35,00 87 4.837.232
2/10/2025 35,83 35,03 -1,30% 35,03 35,83 35,36 35,03 35,50 110 3.660.142
1/10/2025 35,57 35,49 -2,23% 35,34 35,57 35,42 35,37 35,49 105 2.699.395
30/9/2025 35,60 36,30 +2,11% 35,31 36,50 35,91 35,99 36,29 152 16.646.817
29/9/2025 35,85 35,55 +1,14% 35,24 35,85 35,53 35,27 35,55 102 4.726.264
26/9/2025 35,13 35,15 +0,03% 35,00 35,19 35,09 35,01 35,15 86 1.993.371
25/9/2025 34,80 35,14 +0,40% 34,80 35,19 34,99 35,00 35,14 105 2.589.417
24/9/2025 34,72 35,00 +0,81% 34,55 35,05 34,86 34,81 35,00 132 7.977.343
23/9/2025 34,84 34,72 -0,34% 34,57 34,97 34,68 34,72 34,86 169 7.324.712
22/9/2025 35,00 34,84 -0,46% 34,63 35,00 34,84 34,84 34,90 136 4.481.129
19/9/2025 35,00 35,00 +0,03% 34,85 35,00 34,98 34,96 35,00 151 5.195.554
18/9/2025 34,80 34,99 +0,55% 34,77 35,00 34,95 34,89 34,99 117 2.712.323
17/9/2025 34,79 34,80 +0,29% 34,45 34,80 34,68 34,69 34,80 155 5.015.622
16/9/2025 34,34 34,70 +1,05% 34,04 34,76 34,52 34,55 34,70 140 4.350.180
15/9/2025 34,50 34,34 +0,12% 33,85 34,79 34,43 34,04 34,34 220 7.459.594
12/9/2025 33,99 34,30 +0,91% 33,80 34,59 34,16 34,30 34,37 192 7.365.625
11/9/2025 33,31 33,99 +2,04% 33,31 34,00 33,86 33,80 34,00 151 7.589.222
10/9/2025 32,93 33,31 -0,24% 32,93 33,63 33,28 33,31 33,49 134 4.220.598
9/9/2025 33,80 33,39 -0,89% 33,20 33,80 33,65 33,39 33,49 143 3.634.554
8/9/2025 33,30 33,69 +2,28% 33,00 33,70 33,51 33,69 33,70 210 3.538.732
5/9/2025 32,80 32,94 -0,45% 32,80 33,35 32,91 32,90 32,94 2.049 10.672.520
4/9/2025 33,49 33,09 +0,42% 32,70 33,50 33,03 32,77 33,09 636 8.674.475
3/9/2025 33,60 32,95 -0,93% 32,95 33,78 33,22 32,95 33,27 1.038 16.881.455
2/9/2025 33,80 33,26 -1,31% 33,26 33,80 33,58 33,26 33,60 188 7.380.950
1/9/2025 33,51 33,70 -1,89% 33,50 33,79 33,65 33,70 33,79 178 6.450.918
29/8/2025 34,10 34,35 +0,76% 34,05 34,55 34,29 34,34 34,35 183 7.641.643
28/8/2025 33,90 34,09 +1,28% 33,66 34,09 33,88 34,02 34,08 127 6.563.586
27/8/2025 33,80 33,66 -0,06% 33,65 33,80 33,68 33,66 33,70 108 7.831.340
26/8/2025 33,53 33,68 +0,45% 33,53 33,81 33,61 33,68 33,70 108 6.091.767
25/8/2025 33,84 33,53 +0,09% 33,53 33,90 33,72 33,51 33,53 119 3.595.131
22/8/2025 33,99 33,50 -0,71% 33,50 33,99 33,74 33,51 33,87 171 7.104.195
21/8/2025 34,00 33,74 -0,76% 33,71 34,00 33,87 33,74 33,99 519 5.819.787
20/8/2025 33,99 34,00 +0,47% 33,79 34,00 33,87 33,91 34,00 95 3.289.371
19/8/2025 34,10 33,84 -0,41% 33,76 34,11 34,02 33,83 33,84 95 4.854.774
18/8/2025 34,07 33,98 -0,26% 33,63 34,10 33,99 33,91 33,98 160 3.661.241
15/8/2025 33,52 34,07 +0,18% 33,52 34,84 34,05 34,08 34,14 160 3.773.286
14/8/2025 33,80 34,01 -1,13% 33,67 34,40 33,98 34,00 34,01 159 6.514.248
13/8/2025 34,00 34,40 +2,38% 33,74 34,99 34,19 34,01 34,40 120 7.012.643
12/8/2025 34,79 33,60 -0,50% 33,60 34,88 34,02 33,61 33,93 313 3.770.086
11/8/2025 33,71 33,77 +0,18% 33,63 34,77 33,80 33,66 34,44 404 3.489.041
8/8/2025 34,00 33,71 -0,18% 33,65 34,00 33,89 33,71 33,90 264 3.406.672
7/8/2025 33,10 33,77 +0,51% 33,10 33,99 33,65 33,77 33,79 168 3.396.237
6/8/2025 33,82 33,60 +1,20% 33,48 34,00 33,58 33,60 33,75 79 2.095.681
5/8/2025 33,40 33,20 +0,42% 33,10 33,64 33,15 33,20 33,48 83 2.619.140
4/8/2025 32,71 33,06 -0,96% 32,71 33,38 33,00 33,06 33,38 175 4.653.622
1/8/2025 34,55 33,38 -3,58% 33,38 34,55 33,67 33,37 33,38 217 11.963.110
31/7/2025 34,98 34,62 +0,03% 34,50 35,15 34,80 34,61 35,00 155 13.324.733
30/7/2025 34,50 34,61 -0,17% 34,50 34,83 34,62 34,61 34,83 125 3.767.481
29/7/2025 34,80 34,67 -0,37% 34,50 35,02 34,70 34,51 34,81 828 14.942.138
28/7/2025 35,15 34,80 0,00% 34,80 35,66 35,17 34,80 35,17 137 5.494.291
25/7/2025 34,88 34,80 -1,16% 34,80 35,18 34,94 34,79 34,80 199 7.447.513
24/7/2025 35,05 35,21 +0,49% 35,00 35,28 35,16 35,19 35,21 149 2.630.340
23/7/2025 35,66 35,04 +0,06% 35,04 35,66 35,10 35,04 35,05 146 4.289.917
22/7/2025 35,49 35,02 +0,34% 35,02 35,70 35,17 35,02 35,05 155 2.321.250
21/7/2025 35,50 34,90 -1,72% 34,85 35,51 35,09 34,90 35,16 229 4.994.677
18/7/2025 35,03 35,51 +1,37% 35,03 35,84 35,39 35,51 35,55 78 2.119.977
17/7/2025 36,45 35,03 -1,96% 35,03 36,45 35,63 35,03 35,71 142 5.081.488
16/7/2025 35,57 35,73 +0,48% 35,57 36,50 36,09 35,65 36,10 159 9.268.401
15/7/2025 36,49 35,56 -2,55% 35,56 36,50 36,12 35,33 36,19 153 4.743.796
14/7/2025 35,34 36,49 +3,25% 35,00 36,50 35,62 35,82 36,49 241 21.928.794
11/7/2025 34,85 35,34 -0,39% 34,85 35,69 35,30 35,30 35,34 207 14.443.047
10/7/2025 35,85 35,48 -1,17% 35,00 35,90 35,47 35,16 35,48 192 5.470.826
9/7/2025 35,90 35,90 0,00% 35,77 36,09 35,86 35,77 35,91 148 5.989.093
8/7/2025 35,80 35,90 -0,61% 35,80 36,17 35,95 35,90 36,07 102 2.096.173
7/7/2025 35,81 36,12 -0,17% 35,78 36,49 36,08 35,92 36,12 202 9.656.844
4/7/2025 36,30 36,18 +0,67% 35,78 36,49 36,11 35,91 36,18 111 4.280.113
3/7/2025 36,28 35,94 +0,06% 35,71 36,28 35,90 35,90 35,94 79 2.157.890
2/7/2025 35,41 35,92 +0,81% 35,41 36,50 36,24 35,91 36,20 128 5.722.817
1/7/2025 36,06 35,63 -0,20% 35,38 37,50 36,22 35,40 36,28 133 5.871.339
30/6/2025 35,41 35,70 -1,05% 35,41 36,08 35,96 35,70 36,05 135 6.614.784
27/6/2025 35,38 36,08 +0,22% 35,38 36,10 35,91 35,91 36,08 93 1.978.652
26/6/2025 35,20 36,00 +1,12% 35,20 36,00 35,54 35,41 36,00 501 4.538.828
25/6/2025 36,30 35,60 -1,79% 35,60 36,32 35,99 35,60 35,98 125 3.451.513
24/6/2025 36,25 36,25 -0,66% 36,25 36,45 36,25 36,20 36,42 124 18.212.989
23/6/2025 36,50 36,49 +0,19% 36,25 36,87 36,54 36,40 36,49 154 6.140.018
20/6/2025 35,88 36,42 +0,83% 35,85 36,49 36,22 36,40 36,42 142 5.727.959
18/6/2025 36,00 36,12 +0,36% 35,80 36,30 36,04 36,11 36,12 109 2.919.641
17/6/2025 35,74 35,99 +1,72% 35,33 36,29 35,84 35,99 36,00 118 12.449.110
16/6/2025 34,66 35,38 +1,03% 34,66 35,50 35,15 35,33 35,38 149 4.289.177
13/6/2025 34,40 35,02 +2,49% 34,40 35,98 34,91 35,02 35,03 110 3.857.625
12/6/2025 34,94 34,17 -1,41% 34,14 34,94 34,57 34,17 34,78 213 6.773.727
11/6/2025 34,97 34,66 +0,12% 34,60 35,01 34,63 34,60 34,66 78 3.712.485
10/6/2025 34,86 34,62 +0,32% 34,45 34,86 34,58 34,45 34,62 84 4.022.083
9/6/2025 35,00 34,51 -1,23% 34,48 35,00 34,61 34,51 34,86 170 5.039.701
6/6/2025 34,52 34,94 +2,28% 34,21 34,98 34,84 34,86 34,94 213 9.198.894
5/6/2025 34,71 34,16 -1,27% 34,16 34,93 34,66 34,20 34,97 165 7.015.331
4/6/2025 34,70 34,60 -0,29% 34,25 34,84 34,64 34,60 34,71 106 7.417.891
3/6/2025 35,37 34,70 -0,89% 34,60 35,99 34,99 34,71 35,00 133 5.972.910
2/6/2025 35,80 35,01 -2,18% 34,50 35,81 35,15 35,01 35,10 161 4.865.302
30/5/2025 34,90 35,79 +2,26% 34,90 35,95 35,45 35,74 35,80 125 4.457.191
29/5/2025 35,65 35,00 -2,59% 35,00 35,93 35,61 35,00 35,26 191 7.665.363
28/5/2025 35,95 35,93 +0,34% 35,79 35,95 35,93 35,90 35,93 107 5.378.963
27/5/2025 35,95 35,81 -0,25% 35,70 35,95 35,85 35,81 35,91 314 4.019.163
26/5/2025 35,95 35,90 +0,42% 35,61 35,95 35,93 35,90 35,95 127 3.341.918
23/5/2025 35,77 35,75 +0,96% 35,50 35,95 35,66 35,75 35,95 117 5.146.159
22/5/2025 35,61 35,41 -0,59% 35,41 35,95 35,74 35,41 35,93 146 10.958.994
21/5/2025 35,95 35,62 -0,34% 35,48 35,95 35,70 35,58 35,62 100 9.133.395
20/5/2025 35,95 35,74 -0,31% 35,70 35,95 35,87 35,74 35,95 104 4.043.401
19/5/2025 35,13 35,85 0,00% 35,13 36,50 36,17 35,94 35,95 147 7.093.341
16/5/2025 35,20 35,85 +2,78% 34,89 35,99 35,44 35,59 35,85 184 9.734.159
15/5/2025 34,50 34,88 +1,48% 34,41 34,93 34,65 34,85 34,88 134 5.742.714
14/5/2025 34,49 34,37 +0,64% 34,15 34,50 34,33 34,30 34,37 111 4.058.201
13/5/2025 34,10 34,15 +0,15% 34,08 34,16 34,12 34,14 34,15 96 3.555.570
12/5/2025 34,00 34,10 -1,10% 34,00 34,50 34,29 34,10 34,30 184 11.032.489
9/5/2025 34,12 34,48 +1,08% 34,12 34,48 34,40 34,45 34,48 128 3.093.111
8/5/2025 34,38 34,11 -0,09% 34,07 34,48 34,36 34,11 34,44 154 3.130.621
7/5/2025 33,82 34,14 +0,95% 33,82 34,21 34,05 34,03 34,14 126 5.186.957
6/5/2025 34,33 33,82 -0,53% 33,67 34,57 33,93 33,80 34,12 153 9.486.013
5/5/2025 34,43 34,00 -0,29% 33,94 34,43 34,04 34,00 34,07 190 5.968.120
2/5/2025 34,28 34,10 -1,16% 33,91 34,40 34,13 34,02 34,10 160 4.225.594
29/4/2025 34,41 34,50 +0,29% 34,38 34,50 34,41 34,48 34,50 89 4.043.523
28/4/2025 34,33 34,40 +1,03% 34,06 34,50 34,29 34,40 34,49 132 11.052.323
25/4/2025 34,34 34,05 +0,18% 33,84 34,34 34,16 33,91 34,05 111 3.375.279
24/4/2025 33,70 33,99 +0,44% 33,59 33,99 33,81 33,91 33,99 129 4.280.982
23/4/2025 33,80 33,84 +0,12% 33,80 34,26 33,92 33,84 33,99 165 4.722.841
22/4/2025 33,77 33,80 -0,91% 33,70 34,34 33,96 33,76 33,80 244 7.958.915
17/4/2025 34,35 34,11 +0,38% 34,05 34,48 34,34 34,11 34,25 110 2.479.470
16/4/2025 34,24 33,98 +0,24% 33,91 34,38 34,08 33,98 34,10 160 2.961.934
15/4/2025 33,40 33,90 -0,06% 33,40 34,10 33,66 33,70 33,88 145 3.231.990
14/4/2025 33,97 33,92 -0,15% 33,85 34,48 34,09 34,00 34,10 177 3.828.965
11/4/2025 33,84 33,97 +1,37% 33,55 34,50 33,90 33,69 33,97 119 11.047.247
10/4/2025 33,97 33,51 -0,86% 33,49 33,99 33,68 33,51 33,74 127 3.466.550
9/4/2025 33,90 33,80 -0,29% 33,62 33,99 33,80 33,80 33,83 145 3.677.698
8/4/2025 33,83 33,90 +0,18% 33,60 33,90 33,77 33,69 33,90 217 3.168.147
7/4/2025 34,00 33,84 +0,42% 33,49 34,00 33,74 33,83 33,84 255 6.208.838
4/4/2025 33,92 33,70 +0,36% 33,58 33,99 33,74 33,69 33,70 104 4.292.125
3/4/2025 33,83 33,58 +0,27% 33,51 34,00 33,83 33,59 33,70 85 4.023.416
2/4/2025 33,35 33,49 +1,55% 33,10 33,98 33,61 33,39 33,49 142 2.988.458
1/4/2025 34,56 32,98 -3,62% 32,54 36,30 33,73 32,98 34,29 205 8.905.100
31/3/2025 34,20 34,22 +0,06% 34,16 34,31 34,24 34,22 34,25 199 7.180.345
28/3/2025 34,40 34,20 +1,18% 34,15 34,40 34,28 34,18 34,20 115 2.553.943
27/3/2025 34,70 33,80 -2,51% 33,00 34,70 33,96 34,16 34,40 294 14.607.067
26/3/2025 34,20 34,67 -0,09% 34,20 34,70 34,56 34,65 34,67 103 2.654.414
25/3/2025 34,69 34,70 +0,64% 34,51 34,70 34,65 34,65 34,70 159 5.039.233
24/3/2025 34,60 34,48 -0,61% 34,10 34,69 34,42 34,48 34,50 245 11.789.816
21/3/2025 34,63 34,69 +0,17% 34,60 34,69 34,64 34,60 34,69 135 4.005.440
20/3/2025 34,50 34,63 0,00% 34,36 34,63 34,57 34,61 34,63 137 5.708.372
19/3/2025 34,59 34,63 +1,14% 34,26 34,65 34,55 34,63 34,65 99 3.621.364
18/3/2025 34,85 34,24 -0,90% 34,24 34,86 34,62 34,00 34,24 198 5.761.746
17/3/2025 34,47 34,55 +1,26% 33,99 34,84 34,51 34,55 34,74 139 3.727.593
14/3/2025 33,92 34,12 +0,62% 33,92 35,00 34,11 34,12 34,24 142 7.746.602
13/3/2025 33,69 33,91 +0,65% 33,69 34,10 33,86 33,91 33,95 178 5.591.716

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.