O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SOJA3F - BOA SAFRA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 10,72 10,82 +1,12% 10,71 10,84 10,77 10,78 10,82 555 10.490.505
5/9/2025 10,70 10,70 +1,33% 10,59 10,78 10,67 10,67 10,70 467 8.623.679
4/9/2025 10,54 10,56 -0,38% 10,50 10,65 10,59 10,56 10,64 435 8.407.821
3/9/2025 10,45 10,60 +2,32% 10,42 10,60 10,49 10,52 10,60 438 6.873.896
2/9/2025 10,40 10,36 -0,86% 10,27 10,50 10,39 10,36 10,45 716 9.251.667
1/9/2025 10,38 10,45 -1,42% 10,32 10,49 10,39 10,45 10,47 689 11.326.951
29/8/2025 10,40 10,60 +0,95% 10,37 10,60 10,54 10,56 10,60 534 10.013.792
28/8/2025 10,40 10,50 +1,06% 10,35 10,55 10,48 10,50 10,51 531 9.274.640
27/8/2025 10,24 10,39 +1,66% 10,12 10,39 10,22 10,25 10,39 567 8.608.737
26/8/2025 10,34 10,22 -1,73% 10,22 10,44 10,29 10,22 10,25 612 8.015.258
25/8/2025 10,30 10,40 +1,46% 10,28 10,48 10,39 10,31 10,40 588 9.466.399
22/8/2025 10,11 10,25 +1,99% 10,02 10,26 10,16 10,25 10,27 428 7.890.685
21/8/2025 10,15 10,05 -1,47% 9,90 10,15 9,99 10,05 10,07 1.077 14.058.814
20/8/2025 10,15 10,20 +1,49% 10,00 10,20 10,09 10,15 10,20 540 9.125.566
19/8/2025 10,29 10,05 -2,62% 10,01 10,29 10,09 10,05 10,15 851 12.158.281
18/8/2025 10,20 10,32 +1,18% 10,10 10,33 10,23 10,23 10,32 591 8.226.006
15/8/2025 10,10 10,20 +0,99% 10,07 10,30 10,18 10,14 10,20 549 8.615.274
14/8/2025 10,28 10,10 -2,42% 10,01 10,28 10,08 10,10 10,19 1.026 14.179.714
13/8/2025 10,38 10,35 -1,43% 10,19 10,45 10,26 10,24 10,35 953 10.955.160
12/8/2025 10,39 10,50 +1,06% 10,38 10,63 10,46 10,45 10,50 614 9.105.622
11/8/2025 10,58 10,39 -1,89% 10,36 10,64 10,48 10,39 10,45 569 9.404.690
8/8/2025 10,69 10,59 -0,09% 10,59 10,95 10,71 10,59 10,61 597 12.366.982
7/8/2025 10,65 10,60 +0,95% 10,48 10,70 10,56 10,60 10,65 667 8.672.954
6/8/2025 10,27 10,50 +2,44% 10,27 10,63 10,47 10,45 10,50 577 10.351.452
5/8/2025 10,31 10,25 -0,58% 10,15 10,37 10,23 10,25 10,29 590 9.178.603
4/8/2025 10,36 10,31 -0,10% 10,30 10,48 10,36 10,31 10,36 615 9.551.450
1/8/2025 10,40 10,32 +0,39% 10,25 10,55 10,36 10,30 10,35 696 10.766.943
31/7/2025 10,40 10,28 -0,19% 10,17 10,40 10,28 10,28 10,30 607 9.940.294
30/7/2025 10,30 10,30 -0,10% 10,20 10,49 10,28 10,30 10,37 651 10.777.354
29/7/2025 10,40 10,31 -0,39% 10,30 10,51 10,42 10,31 10,34 515 7.697.952
28/7/2025 10,46 10,35 -1,15% 10,33 10,60 10,44 10,35 10,45 620 9.487.594
25/7/2025 10,71 10,47 -1,23% 10,45 10,74 10,54 10,47 10,55 504 9.363.318
24/7/2025 10,51 10,60 +0,95% 10,46 10,65 10,54 10,60 10,64 398 6.728.972
23/7/2025 10,54 10,50 -0,38% 10,43 10,64 10,53 10,49 10,50 618 10.847.196
22/7/2025 10,49 10,54 +0,86% 10,36 10,59 10,48 10,50 10,54 649 9.958.200
21/7/2025 10,50 10,45 +0,10% 10,23 10,50 10,37 10,38 10,45 795 13.508.545
18/7/2025 10,85 10,44 -3,87% 10,33 10,85 10,53 10,37 10,44 1.095 17.560.309
17/7/2025 11,15 10,86 -1,72% 10,75 11,15 10,85 10,85 10,86 867 12.701.579
16/7/2025 11,09 11,05 -0,27% 10,91 11,13 11,00 11,05 11,09 460 7.955.523
15/7/2025 11,05 11,08 -0,18% 10,92 11,18 11,03 11,03 11,08 962 11.883.682
14/7/2025 11,17 11,10 -0,36% 10,96 11,19 11,03 11,10 11,11 621 10.585.476
11/7/2025 10,90 11,14 +1,64% 10,84 11,14 10,98 11,05 11,14 521 8.760.927
10/7/2025 10,70 10,96 +0,09% 10,67 11,21 10,96 10,96 11,05 847 14.866.798
9/7/2025 11,30 10,95 -3,95% 10,80 11,39 11,04 10,92 10,95 1.164 16.662.843
8/7/2025 11,52 11,40 -0,87% 11,30 11,53 11,45 11,40 11,44 538 8.908.557
7/7/2025 11,58 11,50 -0,35% 11,37 11,70 11,48 11,50 11,55 880 11.840.435
4/7/2025 11,60 11,54 +0,26% 11,49 11,69 11,58 11,54 11,65 596 11.062.248
3/7/2025 11,35 11,51 +1,05% 11,35 11,56 11,47 11,50 11,51 438 9.022.978
2/7/2025 11,59 11,39 -0,96% 11,36 11,60 11,45 11,37 11,39 515 9.499.145
1/7/2025 11,65 11,50 -0,69% 11,38 11,65 11,50 11,50 11,55 633 10.071.804
30/6/2025 11,43 11,58 +0,52% 11,31 11,60 11,46 11,55 11,58 610 10.057.463
27/6/2025 11,57 11,52 -0,09% 11,43 11,64 11,54 11,50 11,52 406 7.076.841
26/6/2025 11,47 11,53 +2,04% 11,34 11,65 11,49 11,47 11,53 385 6.332.555
25/6/2025 11,40 11,30 -0,88% 11,30 11,56 11,42 11,30 11,40 664 7.810.640
24/6/2025 11,41 11,40 +0,53% 11,40 11,58 11,50 11,40 11,45 431 7.709.014
23/6/2025 11,45 11,34 -1,39% 11,34 11,63 11,47 11,34 11,50 533 10.608.132
20/6/2025 11,94 11,50 -2,95% 11,45 11,94 11,59 11,50 11,60 692 12.862.043
18/6/2025 11,31 11,85 +4,68% 11,31 11,98 11,77 11,85 11,90 738 15.553.130
17/6/2025 11,66 11,32 -2,33% 11,32 11,68 11,46 11,32 11,38 586 8.952.228
16/6/2025 11,46 11,59 +1,67% 11,46 11,69 11,56 11,59 11,66 629 13.396.704
13/6/2025 11,52 11,40 -0,44% 11,23 11,56 11,46 11,40 11,56 474 9.284.914
12/6/2025 11,48 11,45 -0,61% 11,33 11,50 11,40 11,44 11,45 442 8.295.640
11/6/2025 11,41 11,52 +1,50% 11,26 11,55 11,41 11,42 11,52 509 8.383.442
10/6/2025 11,37 11,35 +0,35% 11,35 11,76 11,54 11,35 11,50 673 11.398.753
9/6/2025 11,40 11,31 -1,31% 11,00 11,45 11,20 11,31 11,35 772 14.743.342
6/6/2025 11,53 11,46 +0,61% 11,27 11,53 11,37 11,45 11,46 600 12.788.698
5/6/2025 11,55 11,39 +0,35% 11,39 11,64 11,50 11,37 11,44 608 10.405.047
4/6/2025 11,53 11,35 -0,53% 11,35 11,74 11,54 11,35 11,37 633 10.737.727
3/6/2025 11,18 11,41 +1,97% 11,14 11,54 11,36 11,41 11,45 734 14.011.638
2/6/2025 11,30 11,19 0,00% 11,05 11,40 11,17 11,10 11,20 791 13.334.482
30/5/2025 11,48 11,19 -2,44% 11,11 11,55 11,23 11,18 11,19 828 13.601.359
29/5/2025 11,73 11,47 -2,38% 11,24 11,73 11,43 11,40 11,47 732 11.872.333
28/5/2025 11,92 11,75 +1,12% 11,45 11,95 11,69 11,70 11,75 634 13.410.432
27/5/2025 11,63 11,62 +1,04% 11,55 11,95 11,71 11,62 11,71 795 13.138.953
26/5/2025 11,67 11,50 -1,54% 11,50 11,80 11,60 11,50 11,54 551 8.830.222
23/5/2025 11,50 11,68 +1,04% 11,30 11,75 11,58 11,68 11,70 623 12.099.482
22/5/2025 11,69 11,56 -1,20% 11,51 12,02 11,69 11,56 11,60 699 12.616.318
21/5/2025 11,84 11,70 -0,09% 11,62 12,18 11,87 11,69 11,70 903 14.369.726
20/5/2025 11,47 11,71 +2,09% 11,31 11,80 11,51 11,71 11,76 880 13.222.100
19/5/2025 11,55 11,47 -2,71% 11,35 11,80 11,59 11,35 11,47 861 15.746.661
16/5/2025 11,93 11,79 -1,91% 11,60 12,04 11,90 11,78 11,79 938 18.070.975
15/5/2025 11,31 12,02 +7,42% 11,20 12,25 11,90 12,00 12,05 1.957 30.282.234
14/5/2025 10,57 11,19 +7,60% 10,57 11,46 11,19 11,19 11,40 2.111 35.744.446
13/5/2025 10,26 10,40 +1,86% 10,18 10,54 10,42 10,40 10,48 865 12.546.526
12/5/2025 10,36 10,21 -1,16% 10,11 10,42 10,20 10,21 10,24 1.072 15.495.452
9/5/2025 10,30 10,33 +0,29% 10,15 10,42 10,28 10,27 10,33 1.112 14.386.785
8/5/2025 10,35 10,30 +0,29% 10,25 10,45 10,34 10,27 10,30 594 9.112.314
7/5/2025 10,40 10,27 -0,29% 10,13 10,45 10,22 10,19 10,27 988 14.159.744
6/5/2025 10,11 10,30 +2,59% 10,00 10,49 10,30 10,30 10,40 983 13.610.396
5/5/2025 10,45 10,04 -4,38% 9,97 10,47 10,08 10,03 10,04 2.117 30.297.537
2/5/2025 10,49 10,50 -1,87% 10,36 10,55 10,45 10,50 10,55 865 12.461.767
29/4/2025 10,60 10,70 +1,42% 10,45 10,90 10,72 10,60 10,70 988 14.570.551
28/4/2025 10,71 10,55 -0,75% 10,46 10,75 10,59 10,54 10,55 852 13.574.252
25/4/2025 10,64 10,63 +0,85% 10,52 10,73 10,64 10,63 10,70 799 13.801.307
24/4/2025 10,34 10,54 +2,13% 10,20 10,59 10,42 10,54 10,60 802 13.418.646
23/4/2025 10,53 10,32 -1,24% 10,23 10,63 10,37 10,27 10,32 983 15.465.572
22/4/2025 10,56 10,45 +0,48% 10,36 10,56 10,47 10,45 10,55 932 15.150.406
17/4/2025 10,27 10,40 +2,26% 10,18 10,51 10,40 10,40 10,47 672 12.909.798
16/4/2025 10,36 10,17 -2,31% 10,16 10,47 10,26 10,17 10,19 804 13.335.884
15/4/2025 10,39 10,41 +1,17% 10,20 10,59 10,33 10,35 10,41 953 14.468.361
14/4/2025 10,05 10,29 +2,69% 9,97 10,29 10,11 10,24 10,29 1.029 15.550.067
11/4/2025 9,75 10,02 +3,73% 9,61 10,02 9,75 10,02 10,04 1.232 18.946.011
10/4/2025 10,08 9,66 -3,21% 9,57 10,15 9,77 9,65 9,66 2.334 29.046.895
9/4/2025 10,07 9,98 -0,50% 9,73 10,16 9,90 9,98 10,09 1.464 21.371.926
8/4/2025 10,17 10,03 -0,89% 9,87 10,21 9,97 9,99 10,03 2.057 26.277.649
7/4/2025 10,25 10,12 -1,27% 9,93 10,40 10,07 10,10 10,12 1.880 25.036.069
4/4/2025 10,25 10,25 -1,35% 10,02 10,40 10,17 10,18 10,26 1.254 19.679.591
3/4/2025 10,30 10,39 +0,87% 10,19 10,62 10,34 10,27 10,39 994 15.033.444
2/4/2025 10,40 10,30 +0,10% 10,24 10,40 10,31 10,30 10,33 648 10.448.837
1/4/2025 10,40 10,29 -2,92% 10,18 10,47 10,32 10,29 10,40 1.007 14.175.517
31/3/2025 10,61 10,60 +0,95% 10,34 10,63 10,49 10,59 10,60 758 13.257.787
28/3/2025 10,76 10,50 -1,87% 10,31 10,76 10,46 10,50 10,57 891 15.042.321
27/3/2025 10,38 10,70 +4,90% 10,14 10,79 10,58 10,66 10,70 855 15.892.438
26/3/2025 10,16 10,20 -3,68% 9,86 10,34 10,14 10,20 10,28 2.565 42.055.793
25/3/2025 10,74 10,59 +0,28% 10,59 10,96 10,77 10,59 10,74 1.057 17.785.341
24/3/2025 10,84 10,56 -1,86% 10,42 10,90 10,51 10,49 10,56 1.013 16.134.566
21/3/2025 10,77 10,76 +1,32% 10,65 10,85 10,72 10,73 10,76 727 12.167.768
20/3/2025 10,61 10,62 +0,19% 10,60 10,79 10,67 10,62 10,72 752 11.569.942
19/3/2025 10,95 10,60 -2,48% 10,55 10,96 10,71 10,60 10,62 988 15.049.612
18/3/2025 10,70 10,87 +1,40% 10,58 10,92 10,75 10,86 10,87 977 13.057.917
17/3/2025 10,34 10,72 +3,68% 10,32 10,72 10,51 10,62 10,72 937 12.675.076
14/3/2025 10,31 10,34 -0,10% 10,28 10,52 10,42 10,34 10,46 834 11.653.732
13/3/2025 10,31 10,35 +0,39% 10,20 10,40 10,28 10,35 10,36 763 10.694.868
12/3/2025 10,37 10,31 +0,10% 10,27 10,46 10,38 10,31 10,39 836 10.921.941
11/3/2025 10,36 10,30 0,00% 10,14 10,39 10,21 10,27 10,31 1.266 18.156.367
10/3/2025 10,50 10,30 -1,90% 10,25 10,57 10,45 10,30 10,38 1.214 18.061.357
7/3/2025 10,39 10,50 +1,94% 10,17 10,59 10,39 10,50 10,51 1.515 22.131.728
6/3/2025 10,37 10,30 +0,39% 10,23 10,59 10,35 10,27 10,30 1.612 27.016.124
5/3/2025 10,17 10,26 +0,88% 10,15 10,35 10,23 10,20 10,26 1.303 20.612.368
28/2/2025 10,05 10,17 +0,30% 9,96 10,17 10,05 10,16 10,17 1.101 16.645.499
27/2/2025 10,14 10,14 +0,60% 10,02 10,18 10,08 10,06 10,14 839 10.443.265
26/2/2025 10,31 10,08 -1,18% 10,03 10,35 10,12 10,08 10,14 1.215 17.252.443
25/2/2025 10,26 10,20 -1,92% 10,15 10,50 10,30 10,20 10,29 940 13.971.125
24/2/2025 10,56 10,40 -1,42% 10,29 10,65 10,43 10,32 10,40 925 14.671.233
21/2/2025 10,46 10,55 +1,93% 10,34 10,55 10,41 10,45 10,55 842 11.336.957
20/2/2025 10,42 10,35 +0,39% 10,35 10,54 10,43 10,35 10,44 783 13.067.599
19/2/2025 10,84 10,31 -6,19% 10,31 10,84 10,54 10,31 10,38 1.175 17.394.497
18/2/2025 11,08 10,99 -0,99% 10,76 11,10 10,94 10,80 10,99 914 14.848.683
17/2/2025 10,99 11,10 +1,28% 10,91 11,24 11,09 10,99 11,10 1.076 19.672.526
14/2/2025 10,55 10,96 +4,68% 10,55 10,96 10,80 10,88 10,96 937 15.468.152
13/2/2025 10,41 10,47 +1,65% 10,25 10,61 10,42 10,47 10,52 795 11.421.688
12/2/2025 10,40 10,30 -0,77% 10,28 10,46 10,34 10,30 10,37 1.040 17.038.854
11/2/2025 10,31 10,38 +1,76% 10,23 10,69 10,49 10,38 10,39 1.738 28.843.290
10/2/2025 10,15 10,20 +0,89% 10,04 10,27 10,14 10,10 10,20 591 9.564.164
7/2/2025 10,20 10,11 0,00% 10,00 10,31 10,06 10,09 10,11 1.042 14.689.701
6/2/2025 10,25 10,11 -1,08% 10,10 10,25 10,16 10,11 10,16 642 8.809.259
5/2/2025 10,38 10,22 -1,54% 10,11 10,45 10,20 10,14 10,22 882 11.538.711
4/2/2025 10,49 10,38 -0,86% 10,27 10,56 10,39 10,38 10,56 498 8.196.327
3/2/2025 10,77 10,47 -2,51% 10,28 10,90 10,44 10,45 10,47 1.016 13.913.105
31/1/2025 10,87 10,74 -0,09% 10,74 11,10 10,93 10,74 10,87 665 11.185.350
30/1/2025 10,44 10,75 +2,77% 10,43 10,88 10,70 10,75 10,88 511 7.974.434
29/1/2025 10,50 10,46 +0,58% 10,39 10,62 10,47 10,40 10,46 577 8.168.065
28/1/2025 10,37 10,40 +0,87% 10,20 10,46 10,32 10,40 10,45 506 8.206.021
27/1/2025 10,15 10,31 +1,58% 10,06 10,47 10,28 10,31 10,34 682 10.073.513
24/1/2025 10,18 10,15 +0,59% 10,08 10,24 10,18 10,13 10,15 618 8.580.333
23/1/2025 10,05 10,09 -0,39% 10,03 10,24 10,13 10,09 10,22 552 8.419.525
22/1/2025 10,41 10,13 -0,98% 10,05 10,46 10,21 10,06 10,13 823 11.191.479
21/1/2025 10,25 10,23 -1,25% 10,12 10,38 10,23 10,23 10,38 584 7.091.145
20/1/2025 10,29 10,36 +0,68% 9,96 10,42 10,19 10,25 10,36 676 9.327.804
17/1/2025 10,20 10,29 +0,88% 10,11 10,29 10,21 10,21 10,29 597 8.741.411
16/1/2025 10,73 10,20 -4,14% 10,15 10,78 10,39 10,20 10,28 967 12.731.187
15/1/2025 10,75 10,64 +0,85% 10,64 10,92 10,77 10,64 10,74 713 9.797.291
14/1/2025 10,51 10,55 +0,38% 10,32 10,70 10,51 10,55 10,65 513 7.560.006
13/1/2025 10,40 10,51 +1,94% 10,25 10,63 10,42 10,39 10,51 766 10.455.232
10/1/2025 10,55 10,31 -1,25% 10,30 10,57 10,44 10,31 10,50 529 9.843.362
9/1/2025 10,34 10,44 +1,85% 10,15 10,53 10,33 10,25 10,44 626 9.522.488
8/1/2025 10,14 10,25 +0,99% 9,99 10,25 10,11 10,13 10,25 739 9.368.007
7/1/2025 10,21 10,15 0,00% 10,02 10,30 10,18 10,03 10,15 898 11.378.019
6/1/2025 9,91 10,15 +1,81% 9,91 10,37 10,13 10,15 10,21 832 10.662.299
3/1/2025 10,10 9,97 -1,29% 9,87 10,18 9,97 9,90 10,00 1.600 20.329.414
2/1/2025 10,40 10,10 -3,53% 10,03 10,40 10,16 10,10 10,35 1.004 14.052.258
30/12/2024 10,28 10,47 +1,65% 10,16 10,47 10,27 10,36 10,47 972 13.290.361
27/12/2024 10,42 10,30 -0,39% 10,16 10,42 10,27 10,20 10,30 1.206 15.053.517
26/12/2024 10,44 10,34 -0,96% 10,28 10,51 10,37 10,34 10,43 1.121 15.969.398
23/12/2024 10,71 10,44 -1,51% 10,38 10,73 10,46 10,41 10,44 1.153 17.594.361
20/12/2024 10,32 10,60 +1,53% 10,32 10,78 10,60 10,60 10,70 896 11.273.926
19/12/2024 10,37 10,44 +1,56% 10,26 10,50 10,35 10,36 10,44 750 10.863.803
18/12/2024 10,70 10,28 -2,28% 10,24 10,70 10,42 10,24 10,28 1.372 18.017.243
17/12/2024 10,63 10,52 -1,59% 10,52 10,70 10,62 10,52 10,65 674 10.246.874
16/12/2024 10,55 10,69 +0,66% 10,50 10,76 10,63 10,53 10,69 913 12.373.431
13/12/2024 10,66 10,62 -0,19% 10,52 10,70 10,58 10,54 10,62 773 12.087.294
12/12/2024 10,90 10,64 -3,36% 10,45 11,02 10,57 10,56 10,64 1.180 18.242.199
11/12/2024 10,71 11,01 +2,32% 10,63 11,07 10,76 10,90 11,01 746 11.460.777
10/12/2024 10,63 10,76 +1,22% 10,51 10,76 10,65 10,68 10,76 624 10.673.611
9/12/2024 10,69 10,63 -0,84% 10,50 11,09 10,65 10,56 10,63 1.309 18.206.142
6/12/2024 11,08 10,72 -2,99% 10,69 11,27 10,85 10,72 10,79 1.335 20.124.043
5/12/2024 11,05 11,05 -0,09% 11,05 11,30 11,17 11,05 11,19 869 11.309.363
4/12/2024 10,98 11,06 +1,10% 10,83 11,10 10,98 10,95 11,06 717 12.673.537
3/12/2024 10,95 10,94 -0,09% 10,56 11,10 10,76 10,81 10,94 1.760 30.037.306
2/12/2024 11,24 10,95 -1,44% 10,93 11,30 11,08 10,95 11,00 1.493 25.182.769
29/11/2024 10,91 11,11 +1,37% 10,84 11,40 11,03 11,11 11,39 1.283 23.765.448
28/11/2024 11,57 10,96 -4,94% 10,90 11,63 11,16 10,96 11,04 2.070 30.782.642
27/11/2024 11,74 11,53 -0,86% 11,46 11,76 11,56 11,49 11,59 1.434 21.125.768
26/11/2024 11,67 11,63 -0,17% 11,58 11,79 11,65 11,63 11,67 1.020 16.441.579
25/11/2024 11,81 11,65 -1,77% 11,61 11,81 11,69 11,65 11,75 1.056 18.113.585
22/11/2024 11,60 11,86 +2,68% 11,56 11,87 11,70 11,73 11,86 615 11.046.906
21/11/2024 11,69 11,55 -1,20% 11,47 11,72 11,59 11,55 11,62 1.296 19.198.146
19/11/2024 11,96 11,69 -1,93% 11,62 11,96 11,77 11,69 11,73 1.019 16.258.072
18/11/2024 11,70 11,92 -1,57% 11,59 11,99 11,74 11,75 11,93 1.059 18.444.287
14/11/2024 12,10 12,11 -1,54% 11,64 12,44 11,88 12,11 12,13 1.986 30.566.216
13/11/2024 12,80 12,30 -2,54% 12,12 12,80 12,35 12,14 12,30 1.041 17.733.411
12/11/2024 12,50 12,62 +0,24% 12,38 12,71 12,57 12,59 12,62 733 13.387.499
11/11/2024 12,51 12,59 +1,70% 12,22 12,59 12,40 12,46 12,59 917 13.479.129
8/11/2024 12,64 12,38 -1,20% 12,24 12,65 12,36 12,30 12,38 780 16.049.482
7/11/2024 13,33 12,53 -6,07% 12,53 13,53 13,04 12,53 12,78 1.094 19.817.219
6/11/2024 13,09 13,34 +2,85% 12,76 13,41 13,17 13,34 13,36 929 20.947.666
5/11/2024 12,83 12,97 +0,54% 12,72 13,11 12,93 12,97 13,07 879 17.515.100
4/11/2024 12,22 12,90 +4,79% 12,21 12,95 12,71 12,87 12,90 933 18.461.392
1/11/2024 12,48 12,31 -0,49% 12,20 12,48 12,29 12,21 12,31 800 12.973.523
31/10/2024 12,47 12,37 -0,72% 12,30 12,54 12,41 12,37 12,40 618 12.910.283
30/10/2024 12,35 12,46 +0,89% 12,31 12,63 12,48 12,42 12,46 633 11.581.025
29/10/2024 12,34 12,35 0,00% 12,34 12,56 12,44 12,35 12,44 668 12.485.378
28/10/2024 12,27 12,35 +1,48% 12,21 12,51 12,40 12,31 12,35 688 12.539.864
25/10/2024 12,14 12,17 +0,66% 12,05 12,34 12,23 12,17 12,27 749 12.847.569
24/10/2024 11,99 12,09 +1,77% 11,85 12,13 11,99 12,06 12,09 657 12.173.922
23/10/2024 11,84 11,88 +0,34% 11,71 11,91 11,82 11,87 11,90 617 11.405.323
22/10/2024 11,81 11,84 +0,08% 11,70 11,90 11,83 11,84 11,90 863 12.129.013
21/10/2024 12,09 11,83 -2,07% 11,71 12,09 11,80 11,80 11,83 1.593 24.141.919
18/10/2024 12,20 12,08 +0,17% 11,93 12,20 12,00 12,01 12,08 947 15.151.622
17/10/2024 12,33 12,06 -1,39% 12,01 12,33 12,09 12,06 12,15 1.108 17.208.051
16/10/2024 12,20 12,23 +1,07% 12,10 12,42 12,27 12,22 12,39 672 12.644.553
15/10/2024 12,17 12,10 -1,47% 12,08 12,32 12,17 12,10 12,19 815 11.634.460
14/10/2024 12,25 12,28 +1,07% 12,06 12,40 12,23 12,26 12,28 1.027 15.929.380
11/10/2024 11,93 12,15 +1,67% 11,87 12,20 12,06 12,15 12,21 818 12.702.984
10/10/2024 12,45 11,95 -3,78% 11,93 12,45 12,07 11,94 11,95 1.057 17.122.335
9/10/2024 12,17 12,42 +1,31% 11,97 12,50 12,22 12,33 12,42 989 18.614.789
8/10/2024 12,45 12,26 -1,37% 12,01 12,45 12,17 12,15 12,26 1.291 21.490.055
7/10/2024 12,00 12,43 +3,58% 11,97 12,43 12,21 12,33 12,43 1.287 20.581.025
4/10/2024 11,90 12,00 -0,33% 11,65 12,00 11,80 11,93 12,00 1.152 19.812.856
3/10/2024 12,06 12,04 +0,58% 11,85 12,06 11,93 11,96 12,04 1.020 18.033.439
2/10/2024 11,93 11,97 +0,17% 11,79 12,11 12,00 11,96 11,97 1.207 24.059.638
1/10/2024 11,92 11,95 +1,19% 11,79 12,07 11,88 11,89 11,95 1.507 24.903.245
30/9/2024 12,21 11,81 +0,77% 11,71 12,23 11,83 11,81 11,82 1.264 21.635.092
26/9/2024 11,77 11,72 -0,17% 11,63 11,82 11,72 11,69 11,72 1.069 17.978.009
25/9/2024 11,99 11,74 -2,41% 11,61 12,09 11,76 11,70 11,74 1.871 29.534.394
24/9/2024 12,14 12,03 -0,17% 11,94 12,21 12,04 11,97 12,03 1.180 19.000.083
23/9/2024 12,12 12,05 -0,58% 11,91 12,28 12,02 12,00 12,05 1.512 24.325.513
20/9/2024 12,46 12,12 -2,26% 12,02 12,52 12,15 12,08 12,12 1.961 30.932.713
19/9/2024 12,76 12,40 -4,39% 12,36 12,96 12,56 12,38 12,40 1.705 29.859.368
18/9/2024 12,98 12,97 +0,23% 12,73 13,05 12,82 12,88 12,97 1.152 20.780.555
17/9/2024 12,92 12,94 +0,47% 12,74 12,96 12,85 12,92 12,94 1.039 20.041.446
16/9/2024 13,00 12,88 -0,46% 12,82 13,09 12,89 12,84 12,88 1.428 24.974.387
13/9/2024 12,75 12,94 +1,33% 12,74 13,06 12,90 12,88 12,94 894 17.246.018
12/9/2024 12,78 12,77 -0,62% 12,61 12,80 12,67 12,68 12,77 1.147 18.230.787
11/9/2024 12,74 12,85 +1,58% 12,62 12,85 12,75 12,79 12,85 946 19.761.530
10/9/2024 12,69 12,65 +0,88% 12,42 12,83 12,63 12,64 12,65 1.326 24.889.001

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.