Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SNSY5F - SANSUY - PNA
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 3,55 | 3,55 | -2,20% | 3,55 | 3,55 | 3,55 | 3,54 | 3,85 | 1 | 1.065 |
| 20/1/2025 | 3,63 | 3,63 | -3,20% | 3,63 | 3,63 | 3,63 | 3,63 | 3,85 | 1 | 14.157 |
| 17/1/2025 | 3,55 | 3,75 | +4,17% | 3,55 | 3,75 | 3,68 | 3,54 | 3,75 | 5 | 35.349 |
| 16/1/2025 | 3,80 | 3,60 | -5,26% | 3,60 | 3,80 | 3,63 | 3,60 | 4,80 | 5 | 18.195 |
| 15/1/2025 | 3,54 | 3,80 | +4,68% | 3,54 | 3,81 | 3,75 | 3,80 | 4,80 | 6 | 16.893 |
| 14/1/2025 | 3,63 | 3,63 | +2,83% | 3,63 | 3,79 | 3,77 | 3,63 | 3,90 | 9 | 28.329 |
| 13/1/2025 | 3,53 | 3,53 | +0,28% | 3,53 | 3,53 | 3,53 | 3,53 | 4,80 | 2 | 1.412 |
| 10/1/2025 | 3,72 | 3,52 | -4,86% | 3,50 | 3,72 | 3,55 | 3,53 | 3,73 | 3 | 3.198 |
| 9/1/2025 | 3,77 | 3,70 | -2,37% | 3,59 | 3,77 | 3,72 | 3,56 | 3,86 | 7 | 9.678 |
| 7/1/2025 | 3,79 | 3,79 | +13,13% | 3,79 | 3,79 | 3,79 | 3,49 | 3,70 | 1 | 379 |
| 3/1/2025 | 3,77 | 3,35 | -5,90% | 3,35 | 3,77 | 3,51 | 3,00 | 3,68 | 5 | 17.901 |
| 2/1/2025 | 3,87 | 3,56 | -6,81% | 3,56 | 3,87 | 3,70 | 3,53 | 3,56 | 5 | 27.031 |
| 30/12/2024 | 3,87 | 3,82 | +2,14% | 3,82 | 3,87 | 3,86 | 3,53 | 3,82 | 3 | 11.213 |
| 26/12/2024 | 3,74 | 3,74 | -0,27% | 3,74 | 3,74 | 3,74 | 3,65 | 3,75 | 1 | 748 |
| 23/12/2024 | 3,75 | 3,75 | -7,18% | 3,75 | 3,75 | 3,75 | 3,65 | 3,75 | 2 | 750 |
| 20/12/2024 | 4,04 | 4,04 | -0,25% | 4,04 | 4,04 | 4,04 | 3,65 | 4,04 | 1 | 808 |
| 18/12/2024 | 4,04 | 4,05 | -0,49% | 4,03 | 4,05 | 4,04 | 3,52 | 4,05 | 3 | 4.043 |
| 17/12/2024 | 4,07 | 4,07 | +4,36% | 4,07 | 4,07 | 4,07 | 3,51 | 4,05 | 1 | 8.140 |
| 11/12/2024 | 3,77 | 3,90 | -9,51% | 3,77 | 3,90 | 3,81 | 3,61 | 3,90 | 6 | 20.241 |
| 9/12/2024 | 4,31 | 4,31 | 0,00% | 4,30 | 4,31 | 4,30 | 4,01 | 4,31 | 3 | 11.636 |
| 6/12/2024 | 4,31 | 4,31 | -8,30% | 4,31 | 4,31 | 4,31 | 4,30 | 4,31 | 2 | 15.085 |
| 4/12/2024 | 4,70 | 4,70 | -5,24% | 4,70 | 4,70 | 4,70 | 4,40 | 4,64 | 2 | 13.630 |
| 3/12/2024 | 4,26 | 4,96 | +9,01% | 4,26 | 4,96 | 4,66 | 4,30 | 4,79 | 5 | 7.926 |
| 2/12/2024 | 4,95 | 4,55 | +5,57% | 4,55 | 4,95 | 4,78 | 4,30 | 4,90 | 2 | 22.505 |
| 29/11/2024 | 4,31 | 4,31 | -4,22% | 4,31 | 4,31 | 4,31 | 4,30 | 4,60 | 1 | 431 |
| 27/11/2024 | 4,50 | 4,50 | -9,09% | 4,50 | 4,50 | 4,50 | 4,30 | 4,98 | 1 | 1.800 |
| 26/11/2024 | 4,80 | 4,95 | +4,21% | 4,80 | 4,95 | 4,81 | 4,42 | 4,83 | 2 | 26.475 |
| 25/11/2024 | 4,41 | 4,75 | +15,85% | 4,12 | 4,75 | 4,57 | 4,75 | 5,04 | 9 | 67.779 |
| 22/11/2024 | 4,66 | 4,10 | -11,06% | 4,10 | 4,66 | 4,11 | 4,55 | 4,70 | 4 | 21.808 |
| 21/11/2024 | 4,30 | 4,61 | +3,13% | 4,30 | 4,61 | 4,41 | 4,11 | 4,61 | 2 | 7.066 |
| 19/11/2024 | 4,65 | 4,47 | -10,60% | 4,47 | 4,65 | 4,59 | 3,51 | 4,97 | 3 | 32.192 |
| 18/11/2024 | 5,00 | 5,00 | +21,95% | 5,00 | 5,00 | 5,00 | 4,49 | 4,62 | 1 | 500 |
| 14/11/2024 | 4,10 | 4,10 | -14,76% | 4,10 | 4,10 | 4,10 | 3,50 | 5,55 | 2 | 12.300 |
| 12/11/2024 | 4,81 | 4,81 | -2,83% | 4,81 | 4,81 | 4,81 | 4,78 | 5,19 | 1 | 9.620 |
| 8/11/2024 | 5,10 | 4,95 | -7,30% | 4,10 | 5,10 | 4,81 | 4,97 | 5,06 | 9 | 46.225 |
| 7/11/2024 | 5,49 | 5,34 | -10,40% | 5,24 | 5,49 | 5,34 | 5,12 | 5,34 | 8 | 22.991 |
| 6/11/2024 | 5,00 | 5,96 | +10,37% | 5,00 | 6,00 | 5,58 | 5,61 | 5,70 | 35 | 324.999 |
| 5/11/2024 | 5,05 | 5,40 | +10,43% | 4,89 | 5,44 | 5,18 | 5,01 | 5,39 | 14 | 184.547 |
| 4/11/2024 | 4,89 | 4,89 | 0,00% | 4,89 | 4,89 | 4,89 | 4,89 | 5,05 | 1 | 489 |
| 1/11/2024 | 4,89 | 4,89 | -2,00% | 4,89 | 4,89 | 4,89 | 4,89 | 5,05 | 2 | 3.912 |
| 31/10/2024 | 4,99 | 4,99 | +0,40% | 4,99 | 4,99 | 4,99 | 4,85 | 5,15 | 1 | 998 |
| 30/10/2024 | 4,97 | 4,97 | +0,40% | 4,97 | 4,97 | 4,97 | 4,81 | 4,99 | 1 | 4.970 |
| 29/10/2024 | 4,95 | 4,95 | +1,02% | 4,95 | 4,95 | 4,95 | 4,80 | 4,95 | 1 | 20.295 |
| 28/10/2024 | 5,16 | 4,90 | -7,37% | 4,90 | 5,16 | 5,05 | 4,76 | 4,90 | 8 | 66.762 |
| 25/10/2024 | 5,29 | 5,29 | +0,19% | 5,29 | 5,29 | 5,29 | 4,80 | 5,10 | 3 | 1.587 |
| 24/10/2024 | 5,28 | 5,28 | +1,93% | 5,28 | 5,28 | 5,28 | 4,99 | 5,26 | 2 | 1.056 |
| 23/10/2024 | 5,18 | 5,18 | +0,78% | 5,18 | 5,18 | 5,18 | 4,99 | 5,12 | 2 | 2.590 |
| 22/10/2024 | 5,07 | 5,14 | +1,38% | 5,07 | 5,14 | 5,08 | 4,99 | 5,14 | 8 | 18.801 |
| 21/10/2024 | 4,70 | 5,07 | +7,87% | 4,60 | 5,07 | 4,80 | 4,99 | 5,04 | 4 | 2.404 |
| 18/10/2024 | 4,71 | 4,70 | -2,08% | 4,70 | 4,86 | 4,79 | 4,70 | 5,07 | 7 | 39.837 |
| 17/10/2024 | 4,70 | 4,80 | -2,83% | 4,70 | 4,80 | 4,73 | 4,62 | 4,99 | 3 | 12.300 |
| 16/10/2024 | 4,11 | 4,94 | +19,90% | 4,11 | 4,99 | 4,71 | 4,94 | 5,07 | 11 | 50.929 |
| 15/10/2024 | 5,14 | 4,12 | -17,60% | 4,12 | 5,15 | 4,90 | 4,49 | 5,04 | 10 | 31.881 |
| 14/10/2024 | 4,80 | 5,00 | -3,47% | 4,80 | 5,20 | 5,13 | 5,00 | 5,17 | 6 | 29.769 |
| 11/10/2024 | 4,92 | 5,18 | +2,98% | 4,92 | 5,18 | 5,00 | 4,96 | 5,12 | 7 | 3.505 |
| 10/10/2024 | 5,03 | 5,03 | -4,01% | 5,03 | 5,03 | 5,03 | 5,24 | 5,41 | 2 | 10.060 |
| 9/10/2024 | 5,35 | 5,24 | +2,75% | 5,24 | 5,35 | 5,33 | 5,15 | 5,42 | 2 | 4.804 |
| 8/10/2024 | 5,38 | 5,10 | -5,73% | 5,10 | 5,38 | 5,12 | 5,10 | 5,44 | 4 | 25.644 |
| 7/10/2024 | 5,48 | 5,41 | -1,28% | 5,41 | 5,48 | 5,42 | 5,11 | 5,45 | 3 | 6.506 |
| 4/10/2024 | 5,48 | 5,48 | 0,00% | 5,48 | 5,48 | 5,48 | 5,41 | 5,69 | 1 | 548 |
| 3/10/2024 | 5,48 | 5,48 | +0,74% | 5,42 | 5,48 | 5,47 | 5,41 | 5,69 | 3 | 10.942 |
| 2/10/2024 | 5,44 | 5,44 | -5,39% | 5,44 | 5,44 | 5,44 | 5,41 | 5,79 | 1 | 10.880 |
| 1/10/2024 | 5,56 | 5,75 | +2,86% | 5,55 | 5,75 | 5,60 | 5,55 | 5,80 | 6 | 15.121 |
| 30/9/2024 | 5,59 | 5,59 | +3,90% | 5,59 | 5,59 | 5,59 | 5,11 | 5,75 | 1 | 559 |
| 26/9/2024 | 5,60 | 5,38 | -0,55% | 5,38 | 5,60 | 5,49 | 5,27 | 5,59 | 4 | 7.148 |
| 25/9/2024 | 5,35 | 5,41 | +1,12% | 5,35 | 5,47 | 5,38 | 5,35 | 5,60 | 5 | 12.377 |
| 24/9/2024 | 5,43 | 5,35 | -3,60% | 5,35 | 5,65 | 5,43 | 5,39 | 5,66 | 5 | 16.298 |
| 23/9/2024 | 5,70 | 5,55 | -1,60% | 5,55 | 5,70 | 5,57 | 5,35 | 5,55 | 4 | 9.480 |
| 20/9/2024 | 5,56 | 5,64 | -1,74% | 5,56 | 5,64 | 5,57 | 5,35 | 5,64 | 4 | 30.664 |
| 19/9/2024 | 5,78 | 5,74 | 0,00% | 5,69 | 5,78 | 5,69 | 5,55 | 5,71 | 3 | 21.645 |
| 18/9/2024 | 5,92 | 5,74 | -2,71% | 5,74 | 5,92 | 5,80 | 5,71 | 5,79 | 4 | 2.902 |
| 17/9/2024 | 5,88 | 5,90 | +4,24% | 5,88 | 5,90 | 5,89 | 5,74 | 5,90 | 3 | 6.485 |
| 16/9/2024 | 5,66 | 5,66 | -1,22% | 5,66 | 5,66 | 5,66 | 5,74 | 5,83 | 1 | 1.698 |
| 13/9/2024 | 5,61 | 5,73 | +0,53% | 5,61 | 5,84 | 5,77 | 5,67 | 5,98 | 9 | 94.209 |
| 12/9/2024 | 5,65 | 5,70 | +0,53% | 5,65 | 5,70 | 5,65 | 5,61 | 5,96 | 5 | 29.385 |
| 11/9/2024 | 5,99 | 5,67 | -5,34% | 5,67 | 5,99 | 5,80 | 5,71 | 5,92 | 8 | 41.776 |
| 10/9/2024 | 6,04 | 5,99 | 0,00% | 5,99 | 6,04 | 6,01 | 5,66 | 5,91 | 4 | 16.243 |
| 9/9/2024 | 5,75 | 5,99 | +6,02% | 5,65 | 5,99 | 5,72 | 5,65 | 5,99 | 14 | 36.071 |
| 6/9/2024 | 5,68 | 5,65 | -1,05% | 5,46 | 5,84 | 5,67 | 5,65 | 5,84 | 23 | 100.943 |
| 5/9/2024 | 5,70 | 5,71 | +0,18% | 5,70 | 5,77 | 5,71 | 5,66 | 5,82 | 5 | 16.578 |
| 4/9/2024 | 6,04 | 5,70 | -1,38% | 5,70 | 6,04 | 5,78 | 5,61 | 5,97 | 8 | 57.834 |
| 3/9/2024 | 6,00 | 5,78 | +1,40% | 5,78 | 6,00 | 5,98 | 5,75 | 6,00 | 5 | 13.156 |
| 2/9/2024 | 5,73 | 5,70 | -1,21% | 5,65 | 5,73 | 5,70 | 5,66 | 5,90 | 6 | 34.215 |
| 30/8/2024 | 6,19 | 5,77 | -5,72% | 5,60 | 6,19 | 5,88 | 5,26 | 5,98 | 30 | 199.620 |
| 29/8/2024 | 6,32 | 6,12 | +5,52% | 5,98 | 6,47 | 6,25 | 5,80 | 6,23 | 32 | 202.649 |
| 28/8/2024 | 5,90 | 5,80 | -1,53% | 5,80 | 7,00 | 6,03 | 6,15 | 6,54 | 35 | 287.698 |
| 27/8/2024 | 5,41 | 5,89 | +8,87% | 5,36 | 5,89 | 5,62 | 5,46 | 5,89 | 13 | 72.508 |
| 26/8/2024 | 5,71 | 5,41 | -4,25% | 5,41 | 5,72 | 5,68 | 5,41 | 5,72 | 7 | 7.395 |
| 23/8/2024 | 5,42 | 5,65 | +2,17% | 5,42 | 5,65 | 5,64 | 5,42 | 5,60 | 5 | 72.861 |
| 22/8/2024 | 5,76 | 5,53 | -1,95% | 5,49 | 5,76 | 5,49 | 5,51 | 5,76 | 6 | 28.047 |
| 21/8/2024 | 5,65 | 5,64 | -1,91% | 5,64 | 5,71 | 5,66 | 5,50 | 5,75 | 6 | 12.465 |
| 20/8/2024 | 5,60 | 5,75 | -3,69% | 5,11 | 5,75 | 5,56 | 5,41 | 5,81 | 3 | 26.150 |
| 19/8/2024 | 5,58 | 5,97 | +0,34% | 5,40 | 5,97 | 5,47 | 5,57 | 5,71 | 5 | 36.149 |
| 12/8/2024 | 5,58 | 5,95 | +4,39% | 5,58 | 5,95 | 5,75 | 5,58 | 6,00 | 6 | 80.050 |
| 9/8/2024 | 5,70 | 5,70 | -1,04% | 5,70 | 5,70 | 5,70 | 5,58 | 5,70 | 1 | 570 |
| 8/8/2024 | 5,76 | 5,76 | +3,23% | 5,76 | 5,76 | 5,76 | 5,58 | 5,77 | 2 | 32.281 |
| 7/8/2024 | 5,58 | 5,58 | -6,84% | 5,58 | 5,58 | 5,58 | 5,58 | 5,76 | 1 | 558 |
| 5/8/2024 | 5,99 | 5,99 | +8,91% | 5,99 | 5,99 | 5,99 | 5,51 | 5,89 | 1 | 2.396 |
| 29/7/2024 | 5,50 | 5,50 | +6,80% | 5,50 | 5,50 | 5,50 | 5,40 | 5,62 | 2 | 1.650 |
| 26/7/2024 | 5,15 | 5,15 | +1,18% | 5,15 | 5,15 | 5,15 | 5,15 | 5,96 | 1 | 1.030 |
| 25/7/2024 | 5,58 | 5,09 | -10,54% | 5,09 | 5,58 | 5,19 | 5,50 | 5,75 | 2 | 24.413 |
| 24/7/2024 | 5,76 | 5,69 | -2,23% | 5,69 | 5,76 | 5,74 | 5,58 | 5,75 | 2 | 13.789 |
| 23/7/2024 | 5,82 | 5,82 | +0,17% | 5,82 | 5,82 | 5,82 | 5,59 | 5,81 | 1 | 1.164 |
| 18/7/2024 | 5,69 | 5,81 | +5,64% | 5,69 | 5,81 | 5,73 | 5,70 | 5,81 | 10 | 44.733 |
| 17/7/2024 | 5,50 | 5,50 | -5,01% | 5,50 | 5,50 | 5,50 | 5,50 | 5,77 | 2 | 8.250 |
| 16/7/2024 | 5,50 | 5,79 | -3,18% | 5,50 | 5,79 | 5,70 | 5,60 | 5,77 | 5 | 31.948 |
| 15/7/2024 | 6,05 | 5,98 | -1,32% | 5,98 | 6,05 | 5,93 | 5,98 | 6,05 | 4 | 13.053 |
| 12/7/2024 | 6,06 | 6,06 | +2,71% | 6,06 | 6,06 | 6,06 | 5,69 | 5,99 | 3 | 2.424 |
| 11/7/2024 | 6,05 | 5,90 | -0,84% | 5,90 | 6,05 | 6,02 | 5,80 | 6,05 | 2 | 7.230 |
| 10/7/2024 | 5,88 | 5,95 | 0,00% | 5,88 | 5,95 | 5,92 | 5,63 | 6,05 | 3 | 31.388 |
| 9/7/2024 | 6,02 | 5,95 | -3,72% | 5,95 | 6,02 | 5,95 | 5,49 | 6,00 | 3 | 41.097 |
| 8/7/2024 | 6,20 | 6,18 | -0,16% | 6,18 | 6,20 | 6,19 | 6,02 | 6,18 | 4 | 7.436 |
| 5/7/2024 | 6,19 | 6,19 | 0,00% | 6,19 | 6,19 | 6,19 | 6,02 | 6,14 | 1 | 12.999 |
| 4/7/2024 | 6,19 | 6,19 | +0,98% | 6,19 | 6,19 | 6,19 | 5,68 | 6,19 | 1 | 619 |
| 3/7/2024 | 6,13 | 6,13 | -0,97% | 6,13 | 6,13 | 6,13 | 5,80 | 6,19 | 1 | 6.130 |
| 2/7/2024 | 5,70 | 6,19 | +0,32% | 5,70 | 6,19 | 5,95 | 5,78 | 6,20 | 7 | 113.079 |
| 1/7/2024 | 5,80 | 6,17 | +0,33% | 5,80 | 6,17 | 6,15 | 5,80 | 6,16 | 2 | 13.537 |
| 28/6/2024 | 5,94 | 6,15 | +2,84% | 5,94 | 6,15 | 6,04 | 5,56 | 6,19 | 10 | 60.412 |
| 27/6/2024 | 5,94 | 5,98 | +2,75% | 5,94 | 5,98 | 5,96 | 5,64 | 5,96 | 3 | 1.788 |
| 24/6/2024 | 5,82 | 5,82 | +0,34% | 5,82 | 5,82 | 5,82 | 5,11 | 5,99 | 1 | 582 |
| 21/6/2024 | 5,78 | 5,80 | +0,17% | 5,73 | 5,80 | 5,77 | 5,80 | 6,00 | 7 | 37.509 |
| 20/6/2024 | 5,80 | 5,79 | +15,80% | 5,79 | 5,80 | 5,79 | 5,11 | 5,79 | 3 | 2.318 |
| 18/6/2024 | 5,00 | 5,00 | -13,04% | 5,00 | 5,00 | 5,00 | 5,00 | 5,80 | 1 | 5.000 |
| 14/6/2024 | 5,75 | 5,75 | +0,88% | 5,75 | 5,75 | 5,75 | 5,30 | 5,87 | 1 | 28.750 |
| 12/6/2024 | 5,92 | 5,70 | -4,36% | 5,70 | 5,92 | 5,77 | 5,46 | 5,89 | 5 | 75.104 |
| 11/6/2024 | 5,94 | 5,96 | +3,83% | 5,94 | 5,96 | 5,94 | 5,40 | 5,92 | 3 | 35.648 |
| 10/6/2024 | 5,74 | 5,74 | +0,17% | 5,74 | 5,74 | 5,74 | 5,00 | 5,67 | 1 | 37.310 |
| 7/6/2024 | 5,73 | 5,73 | -4,50% | 5,66 | 5,73 | 5,70 | 5,73 | 5,94 | 4 | 43.363 |
| 6/6/2024 | 6,00 | 6,00 | +0,84% | 6,00 | 6,00 | 6,00 | 5,86 | 6,06 | 1 | 12.600 |
| 5/6/2024 | 5,96 | 5,95 | -4,03% | 5,95 | 5,96 | 5,95 | 2,60 | 5,95 | 3 | 47.040 |
| 3/6/2024 | 6,13 | 6,20 | +3,16% | 6,13 | 6,20 | 6,16 | 6,00 | 6,12 | 2 | 19.714 |
| 31/5/2024 | 6,01 | 6,01 | -0,33% | 6,01 | 6,05 | 6,01 | 6,00 | 6,08 | 3 | 13.843 |
| 29/5/2024 | 6,03 | 6,03 | -4,29% | 6,03 | 6,03 | 6,03 | 6,02 | 6,29 | 1 | 54.270 |
| 24/5/2024 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,04 | 6,30 | 1 | 1.260 |
| 22/5/2024 | 6,29 | 6,30 | +1,78% | 6,01 | 6,30 | 6,17 | 6,11 | 6,30 | 7 | 48.187 |
| 21/5/2024 | 6,19 | 6,19 | +3,17% | 6,19 | 6,19 | 6,19 | 6,07 | 6,26 | 1 | 21.665 |
| 20/5/2024 | 6,00 | 6,00 | -1,15% | 6,00 | 6,00 | 6,00 | 6,00 | 6,15 | 2 | 6.600 |
| 17/5/2024 | 6,07 | 6,07 | -1,62% | 6,07 | 6,07 | 6,07 | 6,00 | 6,28 | 1 | 3.035 |
| 16/5/2024 | 6,03 | 6,17 | +0,49% | 6,03 | 6,17 | 6,04 | 6,06 | 6,29 | 5 | 24.168 |
| 14/5/2024 | 6,20 | 6,14 | -2,23% | 6,14 | 6,20 | 6,16 | 6,01 | 6,29 | 2 | 30.832 |
| 13/5/2024 | 6,43 | 6,28 | +1,29% | 6,21 | 6,43 | 6,30 | 6,21 | 6,26 | 3 | 1.892 |
| 8/5/2024 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,20 | 6,45 | 1 | 1.240 |
| 7/5/2024 | 6,20 | 6,20 | -1,43% | 6,20 | 6,30 | 6,22 | 6,20 | 6,40 | 4 | 18.038 |
| 6/5/2024 | 6,11 | 6,29 | +1,29% | 6,11 | 6,29 | 6,27 | 6,11 | 6,30 | 3 | 15.058 |
| 2/5/2024 | 6,28 | 6,21 | -2,51% | 6,11 | 6,29 | 6,28 | 6,02 | 6,29 | 4 | 35.170 |
| 30/4/2024 | 6,37 | 6,37 | 0,00% | 6,37 | 6,37 | 6,37 | 6,16 | 6,31 | 1 | 637 |
| 29/4/2024 | 6,40 | 6,37 | -0,16% | 6,20 | 6,40 | 6,24 | 6,21 | 6,38 | 6 | 83.045 |
| 26/4/2024 | 6,38 | 6,38 | +1,11% | 6,38 | 6,38 | 6,38 | 6,01 | 6,38 | 1 | 638 |
| 24/4/2024 | 6,20 | 6,31 | -0,47% | 6,20 | 6,31 | 6,28 | 6,26 | 6,42 | 5 | 75.467 |
| 23/4/2024 | 6,21 | 6,34 | +2,09% | 6,21 | 6,34 | 6,31 | 6,00 | 6,34 | 2 | 13.883 |
| 22/4/2024 | 6,26 | 6,21 | -1,43% | 6,21 | 6,26 | 6,22 | 6,20 | 6,33 | 2 | 15.550 |
| 19/4/2024 | 6,34 | 6,30 | +5,00% | 6,30 | 6,34 | 6,30 | 6,00 | 6,32 | 3 | 25.232 |
| 17/4/2024 | 6,00 | 6,00 | -5,51% | 6,00 | 6,00 | 6,00 | 6,00 | 6,26 | 2 | 2.400 |
| 15/4/2024 | 6,35 | 6,35 | +5,83% | 6,35 | 6,35 | 6,35 | 6,00 | 6,34 | 1 | 1.270 |
| 12/4/2024 | 6,25 | 6,00 | -14,16% | 6,00 | 6,25 | 6,05 | 6,00 | 6,37 | 4 | 30.885 |
| 11/4/2024 | 6,38 | 6,99 | +12,74% | 6,38 | 7,31 | 6,69 | 6,25 | 6,40 | 4 | 40.193 |
| 10/4/2024 | 6,24 | 6,20 | +1,64% | 6,20 | 6,24 | 6,20 | 6,27 | 6,38 | 2 | 49.644 |
| 9/4/2024 | 6,30 | 6,10 | -2,56% | 6,10 | 6,30 | 6,24 | 6,10 | 6,39 | 4 | 13.728 |
| 8/4/2024 | 6,40 | 6,26 | +0,48% | 6,25 | 6,45 | 6,39 | 6,20 | 6,33 | 5 | 34.511 |
| 5/4/2024 | 6,23 | 6,23 | +1,96% | 6,16 | 6,23 | 6,18 | 6,10 | 6,36 | 4 | 45.786 |
| 3/4/2024 | 6,49 | 6,11 | -6,86% | 6,11 | 6,49 | 6,12 | 6,11 | 6,49 | 2 | 15.924 |
| 2/4/2024 | 6,60 | 6,56 | +0,31% | 6,26 | 6,60 | 6,45 | 6,27 | 6,56 | 6 | 38.106 |
| 1/4/2024 | 6,55 | 6,54 | -0,61% | 6,54 | 6,63 | 6,61 | 6,41 | 6,52 | 4 | 31.072 |
| 28/3/2024 | 6,57 | 6,58 | +1,86% | 6,57 | 6,58 | 6,57 | 6,49 | 6,58 | 3 | 69.741 |
| 27/3/2024 | 6,56 | 6,46 | +3,86% | 6,46 | 6,61 | 6,57 | 6,46 | 6,56 | 4 | 37.462 |
| 26/3/2024 | 6,25 | 6,22 | -5,76% | 6,20 | 6,50 | 6,33 | 6,24 | 6,40 | 10 | 89.366 |
| 25/3/2024 | 6,72 | 6,60 | +3,29% | 6,51 | 6,92 | 6,69 | 6,61 | 6,69 | 27 | 356.695 |
| 22/3/2024 | 6,09 | 6,39 | +7,39% | 6,00 | 6,80 | 6,38 | 6,38 | 6,77 | 25 | 373.789 |
| 21/3/2024 | 5,95 | 5,95 | -2,94% | 5,93 | 6,01 | 5,96 | 5,82 | 6,03 | 10 | 53.101 |
| 20/3/2024 | 6,16 | 6,13 | -0,49% | 5,78 | 6,16 | 5,98 | 5,94 | 6,13 | 28 | 286.020 |
| 19/3/2024 | 5,92 | 6,16 | +4,05% | 5,92 | 6,16 | 6,05 | 5,93 | 6,16 | 6 | 9.076 |
| 18/3/2024 | 6,12 | 5,92 | +0,51% | 5,92 | 6,16 | 5,95 | 5,93 | 6,16 | 6 | 30.356 |
| 15/3/2024 | 6,19 | 5,89 | -0,17% | 5,80 | 7,00 | 6,30 | 5,74 | 6,00 | 53 | 599.726 |
| 14/3/2024 | 5,12 | 5,90 | +21,90% | 5,12 | 5,99 | 5,61 | 5,61 | 5,89 | 40 | 432.800 |
| 12/3/2024 | 4,84 | 4,84 | +3,86% | 4,83 | 4,84 | 4,83 | 4,70 | 5,16 | 3 | 53.229 |
| 11/3/2024 | 4,82 | 4,66 | -9,86% | 4,65 | 4,82 | 4,75 | 4,73 | 4,82 | 6 | 42.833 |
| 8/3/2024 | 5,17 | 5,17 | +5,73% | 5,17 | 5,17 | 5,17 | 0,00 | 0,00 | 1 | 517 |
| 7/3/2024 | 4,93 | 4,89 | +1,88% | 4,87 | 4,99 | 4,93 | 4,89 | 5,01 | 7 | 31.112 |
| 6/3/2024 | 4,80 | 4,80 | +3,00% | 4,80 | 4,80 | 4,80 | 4,63 | 4,92 | 1 | 1.440 |
| 5/3/2024 | 4,83 | 4,66 | -3,12% | 4,64 | 4,83 | 4,76 | 4,67 | 4,92 | 6 | 58.666 |
| 4/3/2024 | 5,14 | 4,81 | -6,60% | 4,81 | 5,14 | 4,89 | 4,80 | 5,14 | 6 | 54.316 |
| 29/2/2024 | 5,19 | 5,15 | -0,39% | 4,91 | 5,19 | 5,12 | 4,96 | 5,15 | 9 | 64.044 |
| 28/2/2024 | 4,78 | 5,17 | +8,16% | 4,78 | 5,19 | 5,03 | 4,86 | 5,10 | 13 | 64.909 |
| 27/2/2024 | 4,58 | 4,78 | +5,05% | 4,58 | 4,88 | 4,62 | 4,63 | 4,82 | 4 | 10.648 |
| 26/2/2024 | 4,13 | 4,55 | -12,50% | 4,13 | 4,55 | 4,54 | 4,50 | 4,89 | 2 | 23.163 |
| 23/2/2024 | 4,79 | 5,20 | +7,00% | 4,79 | 5,20 | 4,98 | 0,00 | 0,00 | 5 | 3.489 |
| 21/2/2024 | 4,86 | 4,86 | -1,02% | 4,86 | 4,86 | 4,86 | 4,37 | 5,06 | 1 | 4.860 |
| 20/2/2024 | 5,03 | 4,91 | -2,19% | 4,79 | 5,20 | 4,98 | 4,82 | 5,10 | 6 | 15.457 |
| 19/2/2024 | 4,95 | 5,02 | +7,73% | 4,85 | 5,04 | 4,94 | 4,85 | 5,03 | 7 | 21.253 |
| 16/2/2024 | 5,26 | 4,66 | -10,04% | 4,66 | 5,26 | 4,90 | 4,65 | 5,05 | 14 | 58.808 |
| 15/2/2024 | 4,66 | 5,18 | +5,28% | 4,50 | 5,26 | 5,03 | 4,67 | 5,18 | 17 | 76.986 |
| 14/2/2024 | 4,84 | 4,92 | +0,20% | 4,60 | 5,20 | 4,98 | 5,00 | 5,20 | 14 | 79.738 |
| 9/2/2024 | 5,00 | 4,91 | +11,34% | 4,01 | 5,07 | 4,58 | 0,00 | 0,00 | 34 | 132.889 |
| 8/2/2024 | 3,97 | 4,41 | +4,01% | 3,97 | 5,07 | 4,43 | 4,40 | 4,49 | 28 | 163.573 |
| 7/2/2024 | 3,97 | 4,24 | -6,19% | 3,97 | 4,59 | 4,52 | 4,25 | 4,60 | 14 | 67.030 |
| 6/2/2024 | 4,34 | 4,52 | +2,26% | 4,34 | 4,66 | 4,54 | 4,44 | 4,56 | 11 | 70.918 |
| 5/2/2024 | 4,54 | 4,42 | +1,14% | 4,36 | 4,54 | 4,41 | 4,37 | 4,48 | 9 | 46.371 |
| 2/2/2024 | 4,30 | 4,37 | +1,63% | 4,23 | 4,37 | 4,32 | 4,23 | 4,40 | 10 | 66.542 |
| 1/2/2024 | 4,45 | 4,30 | -3,15% | 4,18 | 4,45 | 4,27 | 4,28 | 4,45 | 13 | 23.947 |
| 31/1/2024 | 4,25 | 4,44 | +3,98% | 4,20 | 4,44 | 4,33 | 4,25 | 4,45 | 9 | 17.774 |
| 30/1/2024 | 4,52 | 4,27 | -2,73% | 4,16 | 4,52 | 4,41 | 4,34 | 4,47 | 13 | 32.669 |
| 29/1/2024 | 4,63 | 4,39 | -3,09% | 4,39 | 4,67 | 4,46 | 4,42 | 4,53 | 42 | 229.449 |
| 26/1/2024 | 4,66 | 4,53 | +0,67% | 4,48 | 4,78 | 4,57 | 4,47 | 4,53 | 34 | 206.858 |
| 25/1/2024 | 4,47 | 4,50 | +4,17% | 4,47 | 4,91 | 4,68 | 4,36 | 4,68 | 76 | 477.363 |
| 24/1/2024 | 4,30 | 4,32 | -1,14% | 4,21 | 4,35 | 4,26 | 4,30 | 4,35 | 32 | 217.803 |
| 23/1/2024 | 4,65 | 4,37 | -6,02% | 4,30 | 4,65 | 4,48 | 4,35 | 4,41 | 64 | 358.153 |
| 22/1/2024 | 5,40 | 4,65 | -12,10% | 4,30 | 6,38 | 5,45 | 4,20 | 4,65 | 307 | 2.803.968 |
| 19/1/2024 | 4,50 | 5,29 | +16,78% | 4,50 | 5,72 | 5,16 | 5,20 | 5,30 | 189 | 1.693.363 |
| 18/1/2024 | 3,98 | 4,53 | +19,53% | 3,98 | 4,88 | 4,53 | 4,40 | 4,69 | 108 | 826.177 |
| 17/1/2024 | 3,79 | 3,79 | +0,80% | 3,79 | 3,90 | 3,82 | 3,75 | 3,79 | 8 | 19.488 |
| 16/1/2024 | 3,75 | 3,76 | +2,73% | 3,64 | 3,76 | 3,72 | 3,64 | 3,76 | 5 | 57.058 |
| 12/1/2024 | 3,81 | 3,66 | -4,44% | 3,50 | 3,81 | 3,59 | 3,53 | 3,66 | 9 | 113.698 |
| 11/1/2024 | 3,76 | 3,83 | +8,19% | 3,54 | 3,83 | 3,75 | 3,53 | 3,84 | 4 | 15.782 |
| 10/1/2024 | 3,84 | 3,54 | -7,33% | 3,54 | 3,84 | 3,63 | 3,53 | 3,84 | 5 | 27.617 |
| 9/1/2024 | 3,84 | 3,82 | +0,53% | 3,79 | 3,84 | 3,82 | 2,60 | 3,82 | 5 | 25.214 |
| 8/1/2024 | 3,80 | 3,80 | +0,26% | 3,79 | 3,80 | 3,79 | 3,73 | 3,79 | 4 | 14.795 |
| 5/1/2024 | 3,76 | 3,79 | +3,55% | 3,76 | 3,79 | 3,76 | 3,70 | 3,80 | 2 | 9.779 |
| 4/1/2024 | 3,70 | 3,66 | -1,35% | 3,66 | 3,70 | 3,66 | 3,68 | 3,72 | 3 | 36.310 |
| 3/1/2024 | 3,81 | 3,71 | -3,13% | 3,71 | 3,81 | 3,77 | 3,74 | 3,84 | 3 | 15.834 |
| 2/1/2024 | 3,83 | 3,83 | +1,06% | 3,83 | 3,83 | 3,83 | 3,70 | 3,78 | 1 | 383 |
| 28/12/2023 | 3,84 | 3,79 | +0,26% | 3,78 | 3,89 | 3,82 | 3,78 | 3,95 | 6 | 45.177 |
| 27/12/2023 | 3,90 | 3,78 | +2,16% | 3,78 | 4,06 | 3,86 | 3,78 | 3,99 | 15 | 153.752 |
| 26/12/2023 | 3,71 | 3,70 | -6,57% | 3,70 | 3,71 | 3,70 | 3,73 | 3,93 | 3 | 27.800 |
| 22/12/2023 | 3,79 | 3,96 | -0,75% | 3,79 | 3,96 | 3,93 | 3,70 | 3,96 | 2 | 3.151 |
| 21/12/2023 | 3,99 | 3,99 | +1,01% | 3,99 | 3,99 | 3,99 | 3,79 | 3,94 | 1 | 399 |
| 20/12/2023 | 3,96 | 3,95 | +5,05% | 3,95 | 3,97 | 3,95 | 3,77 | 3,96 | 3 | 20.543 |
| 18/12/2023 | 3,80 | 3,76 | -3,09% | 3,74 | 3,88 | 3,81 | 3,76 | 3,95 | 5 | 4.195 |
| 15/12/2023 | 3,75 | 3,88 | +4,02% | 3,75 | 3,88 | 3,85 | 3,75 | 3,89 | 2 | 11.950 |
| 14/12/2023 | 3,74 | 3,73 | -5,81% | 3,73 | 3,74 | 3,73 | 3,70 | 3,95 | 2 | 18.675 |
| 13/12/2023 | 3,96 | 3,96 | +1,02% | 3,96 | 3,96 | 3,96 | 3,75 | 3,96 | 2 | 792 |
| 12/12/2023 | 3,92 | 3,92 | +3,43% | 3,92 | 3,92 | 3,92 | 3,76 | 4,00 | 1 | 9.800 |
| 11/12/2023 | 3,67 | 3,79 | -2,07% | 3,67 | 3,82 | 3,80 | 3,76 | 3,99 | 6 | 36.107 |
| 8/12/2023 | 3,71 | 3,87 | +2,11% | 3,71 | 3,87 | 3,84 | 3,78 | 3,96 | 7 | 12.293 |
| 7/12/2023 | 3,95 | 3,79 | 0,00% | 3,79 | 3,95 | 3,90 | 3,66 | 3,94 | 4 | 1.560 |
| 5/12/2023 | 3,94 | 3,79 | -2,57% | 3,79 | 3,94 | 3,80 | 3,66 | 3,91 | 2 | 3.426 |
| 4/12/2023 | 3,88 | 3,89 | -1,77% | 3,66 | 3,92 | 3,88 | 3,69 | 3,89 | 4 | 13.987 |
| 1/12/2023 | 4,00 | 3,96 | -1,00% | 3,96 | 4,00 | 3,96 | 3,66 | 3,96 | 3 | 21.796 |
| 30/11/2023 | 3,99 | 4,00 | +0,25% | 3,99 | 4,00 | 3,99 | 3,67 | 4,00 | 2 | 799 |
| 29/11/2023 | 4,00 | 3,99 | +2,31% | 3,99 | 4,00 | 3,99 | 3,66 | 3,99 | 2 | 15.590 |
| 28/11/2023 | 3,83 | 3,90 | -5,80% | 3,70 | 4,18 | 3,84 | 3,66 | 4,00 | 15 | 97.975 |
| 27/11/2023 | 3,87 | 4,14 | -3,50% | 3,87 | 4,14 | 4,10 | 3,82 | 4,14 | 4 | 9.026 |
| 24/11/2023 | 3,83 | 4,29 | +9,44% | 3,82 | 4,29 | 3,87 | 3,82 | 4,19 | 3 | 7.354 |
| 23/11/2023 | 3,92 | 3,92 | -10,50% | 3,92 | 3,92 | 3,92 | 3,82 | 3,95 | 2 | 6.272 |
| 21/11/2023 | 3,95 | 4,38 | +10,05% | 3,95 | 4,40 | 4,14 | 3,82 | 4,30 | 7 | 31.112 |
| 17/11/2023 | 3,97 | 3,98 | +2,05% | 3,97 | 3,98 | 3,97 | 3,66 | 3,93 | 2 | 11.537 |
| 16/11/2023 | 3,91 | 3,90 | +0,52% | 3,90 | 3,91 | 3,90 | 3,70 | 4,40 | 2 | 8.191 |
| 14/11/2023 | 3,87 | 3,88 | -3,00% | 3,86 | 3,88 | 3,86 | 3,85 | 4,07 | 3 | 29.001 |
| 13/11/2023 | 3,95 | 4,00 | +1,27% | 3,87 | 4,00 | 3,95 | 3,92 | 4,07 | 4 | 5.146 |
| 10/11/2023 | 3,91 | 3,95 | +0,51% | 3,87 | 3,95 | 3,91 | 3,87 | 4,26 | 6 | 25.440 |
| 9/11/2023 | 3,93 | 3,93 | +2,08% | 3,93 | 3,93 | 3,93 | 3,63 | 3,91 | 1 | 1.965 |
| 8/11/2023 | 3,85 | 3,85 | -2,53% | 3,83 | 3,85 | 3,84 | 3,75 | 3,94 | 3 | 17.323 |
| 7/11/2023 | 3,85 | 3,95 | +1,28% | 3,84 | 3,95 | 3,88 | 3,83 | 3,95 | 8 | 50.144 |
| 6/11/2023 | 3,91 | 3,90 | -0,76% | 3,90 | 3,97 | 3,91 | 3,90 | 4,34 | 11 | 77.420 |
| 3/11/2023 | 3,93 | 3,93 | +0,77% | 3,93 | 3,93 | 3,93 | 3,94 | 4,37 | 1 | 786 |
| 31/10/2023 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,90 | 4,24 | 1 | 390 |
| 30/10/2023 | 4,45 | 3,90 | -11,36% | 3,90 | 4,45 | 4,20 | 3,90 | 4,29 | 4 | 4.621 |
| 27/10/2023 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,00 | 4,36 | 2 | 6.160 |
| 26/10/2023 | 4,40 | 4,40 | +7,58% | 4,40 | 4,40 | 4,40 | 4,00 | 4,50 | 1 | 2.640 |
| 24/10/2023 | 4,08 | 4,09 | -1,68% | 4,08 | 4,10 | 4,09 | 3,85 | 4,51 | 3 | 41.727 |
| 23/10/2023 | 4,16 | 4,16 | +8,62% | 4,16 | 4,16 | 4,16 | 3,85 | 4,12 | 1 | 12.480 |
| 18/10/2023 | 3,83 | 3,83 | -4,73% | 3,83 | 3,95 | 3,90 | 3,83 | 3,95 | 7 | 56.582 |
| 17/10/2023 | 4,00 | 4,02 | +4,69% | 3,88 | 4,04 | 3,97 | 3,88 | 4,02 | 13 | 111.958 |
| 16/10/2023 | 3,75 | 3,84 | +2,40% | 3,74 | 3,84 | 3,81 | 3,78 | 3,86 | 4 | 16.772 |
| 13/10/2023 | 3,90 | 3,75 | -2,09% | 3,75 | 3,90 | 3,77 | 3,63 | 3,90 | 3 | 19.230 |
| 11/10/2023 | 3,85 | 3,83 | -1,79% | 3,83 | 3,85 | 3,84 | 3,82 | 3,93 | 6 | 23.483 |
| 10/10/2023 | 3,90 | 3,90 | +1,56% | 3,90 | 3,96 | 3,90 | 3,86 | 3,96 | 5 | 36.676 |
| 9/10/2023 | 3,72 | 3,84 | +2,40% | 3,71 | 3,84 | 3,72 | 3,75 | 3,85 | 12 | 65.571 |
| 6/10/2023 | 4,40 | 3,75 | -13,59% | 3,75 | 4,51 | 3,94 | 3,77 | 4,29 | 19 | 188.062 |
| 5/10/2023 | 4,08 | 4,34 | +6,37% | 4,08 | 4,41 | 4,31 | 3,61 | 4,29 | 8 | 31.484 |
| 4/10/2023 | 3,97 | 4,08 | +13,33% | 3,60 | 4,08 | 3,93 | 3,73 | 4,13 | 14 | 105.918 |
| 3/10/2023 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,66 | 4,00 | 1 | 360 |
| 2/10/2023 | 3,60 | 3,60 | -8,86% | 3,60 | 3,60 | 3,60 | 3,60 | 4,03 | 2 | 1.440 |
| 29/9/2023 | 3,98 | 3,95 | +3,95% | 3,93 | 3,98 | 3,94 | 3,90 | 4,08 | 4 | 59.548 |
| 28/9/2023 | 4,30 | 3,80 | -10,38% | 3,80 | 4,30 | 3,87 | 3,80 | 4,09 | 13 | 55.836 |
| 27/9/2023 | 4,24 | 4,24 | +1,19% | 3,87 | 4,24 | 4,18 | 3,90 | 4,24 | 6 | 20.915 |
| 26/9/2023 | 3,82 | 4,19 | +9,97% | 3,82 | 4,30 | 4,21 | 3,90 | 4,04 | 6 | 51.001 |
| 25/9/2023 | 3,99 | 3,81 | -7,75% | 3,81 | 4,45 | 4,32 | 3,82 | 4,30 | 5 | 12.979 |
| 22/9/2023 | 3,98 | 4,13 | +5,36% | 3,98 | 4,15 | 4,01 | 3,80 | 4,15 | 13 | 92.705 |
| 21/9/2023 | 3,85 | 3,92 | 0,00% | 3,85 | 3,92 | 3,92 | 3,85 | 3,97 | 6 | 21.605 |
| 20/9/2023 | 3,92 | 3,92 | +1,55% | 3,80 | 3,92 | 3,91 | 3,73 | 3,92 | 3 | 19.968 |
| 18/9/2023 | 3,88 | 3,86 | +1,58% | 3,69 | 3,88 | 3,85 | 3,74 | 3,87 | 5 | 10.419 |
| 15/9/2023 | 3,66 | 3,80 | +0,80% | 3,65 | 3,80 | 3,67 | 3,80 | 3,87 | 7 | 33.470 |
| 14/9/2023 | 4,11 | 3,77 | -8,50% | 3,74 | 4,11 | 3,79 | 3,77 | 3,92 | 9 | 56.885 |
| 13/9/2023 | 4,15 | 4,12 | +7,01% | 4,12 | 4,15 | 4,14 | 3,85 | 4,06 | 3 | 16.597 |
| 12/9/2023 | 3,85 | 3,85 | -4,70% | 3,85 | 3,85 | 3,85 | 3,85 | 3,99 | 1 | 1.155 |
| 11/9/2023 | 3,99 | 4,04 | +13,80% | 3,92 | 4,04 | 3,98 | 3,80 | 4,15 | 10 | 65.778 |
| 8/9/2023 | 4,10 | 3,55 | -9,21% | 3,55 | 4,15 | 3,80 | 3,61 | 3,95 | 6 | 32.000 |
| 6/9/2023 | 3,91 | 3,91 | 0,00% | 3,91 | 3,91 | 3,91 | 3,92 | 3,95 | 1 | 11.730 |
| 5/9/2023 | 3,91 | 3,91 | -1,76% | 3,91 | 3,91 | 3,91 | 3,89 | 4,10 | 1 | 782 |
| 4/9/2023 | 3,96 | 3,98 | +1,79% | 3,96 | 3,98 | 3,96 | 3,98 | 4,03 | 5 | 17.066 |
| 1/9/2023 | 3,83 | 3,91 | +5,68% | 3,83 | 3,93 | 3,90 | 3,91 | 3,92 | 5 | 29.679 |
| 31/8/2023 | 3,92 | 3,70 | +2,78% | 3,62 | 3,92 | 3,72 | 3,70 | 3,88 | 9 | 21.249 |
| 30/8/2023 | 3,89 | 3,60 | -10,45% | 3,60 | 4,03 | 3,85 | 3,66 | 3,91 | 13 | 58.274 |
| 29/8/2023 | 3,87 | 4,02 | +0,75% | 3,87 | 4,02 | 3,89 | 3,89 | 4,02 | 3 | 3.508 |
| 28/8/2023 | 4,04 | 3,99 | -2,92% | 3,99 | 4,04 | 3,99 | 3,83 | 4,08 | 5 | 3.198 |
| 25/8/2023 | 4,10 | 4,11 | +5,38% | 4,10 | 4,11 | 4,10 | 3,94 | 4,08 | 3 | 22.585 |
| 24/8/2023 | 3,90 | 3,90 | +0,78% | 3,87 | 3,90 | 3,87 | 3,92 | 4,02 | 3 | 46.113 |
| 23/8/2023 | 4,06 | 3,87 | -3,01% | 3,85 | 4,11 | 3,89 | 3,88 | 4,05 | 9 | 27.681 |
| 22/8/2023 | 4,00 | 3,99 | -1,48% | 3,99 | 4,00 | 3,99 | 4,01 | 4,10 | 2 | 15.972 |
| 21/8/2023 | 4,03 | 4,05 | +4,38% | 4,03 | 4,05 | 4,04 | 3,97 | 4,08 | 3 | 13.345 |
| 18/8/2023 | 3,84 | 3,88 | +1,57% | 3,84 | 4,00 | 3,97 | 3,89 | 4,10 | 3 | 24.648 |
| 17/8/2023 | 4,31 | 3,82 | -8,83% | 3,82 | 4,34 | 4,08 | 3,83 | 4,19 | 5 | 49.060 |
| 16/8/2023 | 4,14 | 4,19 | +14,79% | 4,14 | 4,19 | 4,16 | 4,00 | 4,19 | 2 | 5.831 |
| 15/8/2023 | 4,00 | 3,65 | -9,65% | 3,65 | 4,11 | 3,93 | 3,67 | 4,11 | 3 | 11.012 |
| 14/8/2023 | 4,33 | 4,04 | -2,18% | 4,01 | 4,33 | 4,22 | 4,04 | 4,23 | 11 | 79.095 |
| 11/8/2023 | 4,35 | 4,13 | -0,48% | 4,12 | 4,44 | 4,28 | 3,55 | 4,21 | 25 | 258.477 |
| 10/8/2023 | 4,23 | 4,15 | -1,89% | 4,09 | 4,25 | 4,16 | 4,09 | 4,27 | 9 | 95.711 |
| 9/8/2023 | 4,20 | 4,23 | -0,24% | 4,15 | 4,23 | 4,20 | 4,10 | 4,26 | 7 | 31.924 |
| 8/8/2023 | 4,35 | 4,24 | +0,95% | 4,17 | 4,35 | 4,28 | 4,17 | 4,28 | 5 | 22.726 |
| 7/8/2023 | 4,36 | 4,20 | -3,67% | 4,17 | 4,36 | 4,23 | 4,13 | 4,27 | 12 | 118.545 |
| 4/8/2023 | 4,37 | 4,36 | -2,46% | 4,36 | 4,49 | 4,41 | 4,26 | 4,50 | 10 | 92.308 |
| 3/8/2023 | 4,53 | 4,47 | -1,11% | 4,40 | 4,53 | 4,46 | 4,39 | 4,42 | 7 | 49.962 |
| 2/8/2023 | 4,47 | 4,52 | +0,67% | 4,30 | 4,52 | 4,35 | 4,40 | 4,52 | 14 | 119.880 |
| 1/8/2023 | 4,55 | 4,49 | -0,22% | 4,49 | 4,64 | 4,57 | 4,49 | 4,55 | 10 | 100.104 |
| 31/7/2023 | 4,73 | 4,50 | -3,23% | 4,50 | 4,79 | 4,63 | 4,44 | 4,62 | 21 | 120.563 |
| 28/7/2023 | 4,65 | 4,65 | +2,20% | 4,20 | 4,65 | 4,62 | 4,47 | 4,65 | 9 | 74.457 |
| 27/7/2023 | 4,47 | 4,55 | -1,52% | 4,46 | 4,55 | 4,51 | 4,34 | 4,53 | 5 | 15.810 |
| 26/7/2023 | 4,53 | 4,62 | -1,49% | 4,41 | 4,83 | 4,52 | 4,36 | 4,62 | 24 | 138.450 |
| 25/7/2023 | 4,51 | 4,69 | -3,30% | 4,36 | 4,95 | 4,78 | 4,58 | 4,68 | 26 | 191.119 |
| 24/7/2023 | 4,72 | 4,85 | +10,73% | 4,64 | 5,48 | 5,02 | 4,60 | 4,85 | 78 | 542.783 |
| 21/7/2023 | 4,37 | 4,38 | +2,34% | 4,09 | 4,38 | 4,24 | 4,15 | 4,33 | 23 | 196.198 |
| 20/7/2023 | 4,05 | 4,28 | -3,39% | 4,02 | 4,54 | 4,34 | 4,20 | 4,28 | 49 | 536.954 |
| 19/7/2023 | 3,70 | 4,43 | +21,37% | 3,70 | 5,48 | 4,66 | 4,21 | 4,22 | 160 | 1.282.299 |
| 18/7/2023 | 3,67 | 3,65 | 0,00% | 3,65 | 3,67 | 3,66 | 3,67 | 3,70 | 4 | 5.856 |
| 17/7/2023 | 3,66 | 3,65 | 0,00% | 3,65 | 3,76 | 3,73 | 3,66 | 3,76 | 7 | 21.285 |
| 14/7/2023 | 3,55 | 3,65 | -2,41% | 3,55 | 3,65 | 3,61 | 3,62 | 3,66 | 13 | 29.682 |
| 13/7/2023 | 3,74 | 3,74 | -6,50% | 3,74 | 3,74 | 3,74 | 3,20 | 3,55 | 1 | 7.480 |
| 12/7/2023 | 3,47 | 4,00 | +11,11% | 3,43 | 4,00 | 3,56 | 3,12 | 4,00 | 9 | 56.662 |
| 11/7/2023 | 3,57 | 3,60 | +16,50% | 3,50 | 3,71 | 3,55 | 3,64 | 4,00 | 20 | 206.212 |
| 10/7/2023 | 3,09 | 3,09 | -0,96% | 3,09 | 3,09 | 3,09 | 3,19 | 3,50 | 1 | 10.506 |
| 7/7/2023 | 3,07 | 3,12 | +2,30% | 3,07 | 3,12 | 3,11 | 3,11 | 3,25 | 2 | 6.547 |
| 6/7/2023 | 3,05 | 3,05 | -4,69% | 3,05 | 3,05 | 3,05 | 3,07 | 3,23 | 1 | 915 |
| 5/7/2023 | 3,09 | 3,20 | +4,92% | 3,09 | 3,20 | 3,09 | 3,07 | 3,70 | 2 | 3.719 |
| 4/7/2023 | 3,03 | 3,05 | -0,97% | 3,03 | 3,09 | 3,08 | 3,06 | 3,09 | 9 | 65.780 |
| 3/7/2023 | 3,09 | 3,08 | +0,98% | 3,05 | 3,09 | 3,07 | 3,06 | 3,08 | 5 | 46.359 |
| 30/6/2023 | 3,14 | 3,05 | -0,65% | 3,05 | 3,14 | 3,10 | 3,05 | 3,09 | 4 | 1.552 |
| 29/6/2023 | 3,10 | 3,07 | +2,33% | 3,07 | 3,15 | 3,09 | 3,07 | 3,19 | 7 | 7.739 |
| 28/6/2023 | 3,35 | 3,00 | -10,98% | 3,00 | 3,35 | 3,09 | 3,00 | 3,10 | 18 | 98.391 |
| 27/6/2023 | 3,37 | 3,37 | +0,60% | 3,37 | 3,37 | 3,37 | 3,13 | 3,36 | 1 | 337 |
| 26/6/2023 | 3,41 | 3,35 | -0,30% | 3,00 | 3,41 | 3,37 | 3,30 | 3,44 | 4 | 51.594 |
| 22/6/2023 | 3,44 | 3,36 | -5,35% | 3,36 | 3,44 | 3,41 | 3,29 | 3,36 | 5 | 31.077 |
| 21/6/2023 | 3,43 | 3,55 | -1,66% | 3,36 | 3,55 | 3,38 | 3,37 | 3,55 | 8 | 28.412 |
| 20/6/2023 | 3,54 | 3,61 | +0,28% | 3,54 | 3,65 | 3,57 | 3,45 | 3,61 | 5 | 14.639 |
| 19/6/2023 | 3,60 | 3,60 | 0,00% | 3,21 | 3,60 | 3,53 | 3,27 | 3,67 | 11 | 37.817 |
| 16/6/2023 | 3,31 | 3,60 | +4,96% | 3,17 | 3,60 | 3,41 | 3,41 | 3,59 | 12 | 110.065 |
| 15/6/2023 | 3,45 | 3,43 | -2,83% | 3,42 | 3,54 | 3,48 | 3,43 | 3,50 | 16 | 214.926 |
| 14/6/2023 | 3,46 | 3,53 | +2,02% | 3,32 | 3,53 | 3,45 | 3,32 | 3,53 | 12 | 63.174 |
| 13/6/2023 | 3,66 | 3,46 | -6,23% | 3,44 | 3,66 | 3,55 | 3,49 | 3,61 | 10 | 3.558 |
| 12/6/2023 | 3,21 | 3,69 | +5,13% | 3,21 | 3,69 | 3,66 | 3,47 | 3,69 | 16 | 122.209 |
| 9/6/2023 | 3,37 | 3,51 | +1,15% | 3,37 | 3,60 | 3,49 | 3,40 | 3,51 | 19 | 46.099 |
| 7/6/2023 | 3,57 | 3,47 | -0,57% | 3,27 | 3,57 | 3,44 | 3,33 | 3,48 | 14 | 82.982 |
| 6/6/2023 | 3,46 | 3,49 | -2,79% | 3,30 | 3,69 | 3,46 | 3,29 | 3,49 | 43 | 197.142 |
| 5/6/2023 | 3,53 | 3,59 | -6,27% | 3,27 | 4,00 | 3,43 | 3,38 | 3,59 | 118 | 1.982.393 |
| 2/6/2023 | 3,53 | 3,83 | +8,81% | 3,51 | 3,98 | 3,75 | 3,56 | 3,83 | 47 | 267.590 |
| 1/6/2023 | 3,01 | 3,52 | +16,94% | 3,01 | 3,99 | 3,63 | 3,49 | 3,69 | 69 | 214.868 |
| 31/5/2023 | 3,42 | 3,01 | -19,73% | 2,60 | 3,75 | 2,95 | 3,00 | 3,30 | 72 | 169.310 |
| 30/5/2023 | 2,57 | 3,75 | +50,60% | 2,57 | 4,00 | 3,16 | 2,77 | 3,75 | 66 | 198.553 |
| 29/5/2023 | 2,49 | 2,49 | -0,40% | 2,49 | 2,49 | 2,49 | 2,49 | 2,59 | 1 | 249 |
| 26/5/2023 | 2,55 | 2,50 | +0,81% | 2,50 | 2,55 | 2,50 | 2,50 | 2,60 | 2 | 2.755 |
| 25/5/2023 | 2,50 | 2,48 | -2,36% | 2,48 | 2,50 | 2,49 | 2,48 | 2,55 | 6 | 12.232 |
| 24/5/2023 | 2,54 | 2,54 | -9,29% | 2,54 | 2,54 | 2,54 | 2,48 | 2,54 | 1 | 254 |
| 23/5/2023 | 2,64 | 2,80 | +6,46% | 2,46 | 2,80 | 2,66 | 2,49 | 2,80 | 5 | 8.262 |
| 22/5/2023 | 2,60 | 2,63 | +6,91% | 2,57 | 2,72 | 2,68 | 2,62 | 2,68 | 13 | 18.796 |
| 19/5/2023 | 2,41 | 2,46 | -2,77% | 2,38 | 2,53 | 2,45 | 2,46 | 2,60 | 17 | 51.944 |
| 18/5/2023 | 2,53 | 2,53 | +1,20% | 2,53 | 2,53 | 2,53 | 2,41 | 2,50 | 1 | 506 |
| 17/5/2023 | 2,44 | 2,50 | +1,21% | 2,40 | 2,57 | 2,44 | 2,49 | 2,57 | 9 | 30.120 |
| 16/5/2023 | 2,50 | 2,47 | -1,20% | 2,47 | 2,50 | 2,47 | 2,47 | 2,57 | 2 | 1.485 |
| 15/5/2023 | 2,50 | 2,50 | -4,94% | 2,50 | 2,50 | 2,50 | 2,50 | 2,60 | 1 | 250 |
| 12/5/2023 | 2,58 | 2,63 | +1,15% | 2,58 | 2,63 | 2,60 | 2,50 | 2,63 | 2 | 521 |
| 11/5/2023 | 2,60 | 2,60 | +3,17% | 2,60 | 2,60 | 2,60 | 2,53 | 2,70 | 1 | 7.540 |
| 10/5/2023 | 2,56 | 2,52 | -5,97% | 2,50 | 2,59 | 2,56 | 2,52 | 2,61 | 6 | 34.630 |
| 9/5/2023 | 2,50 | 2,68 | +11,67% | 2,42 | 2,68 | 2,53 | 2,50 | 2,68 | 25 | 107.243 |
| 8/5/2023 | 2,60 | 2,40 | -5,51% | 2,40 | 2,60 | 2,43 | 2,40 | 2,50 | 6 | 4.140 |
| 5/5/2023 | 2,42 | 2,54 | +1,60% | 2,42 | 2,54 | 2,49 | 2,47 | 2,57 | 4 | 7.228 |
| 3/5/2023 | 2,51 | 2,50 | -0,79% | 2,40 | 2,51 | 2,44 | 2,42 | 2,60 | 5 | 10.025 |
| 28/4/2023 | 2,60 | 2,52 | -3,08% | 2,52 | 2,73 | 2,60 | 2,52 | 2,79 | 12 | 34.664 |
| 27/4/2023 | 2,79 | 2,60 | -3,70% | 2,60 | 2,80 | 2,70 | 2,54 | 2,60 | 7 | 18.935 |
| 26/4/2023 | 2,65 | 2,70 | +8,00% | 2,65 | 2,70 | 2,69 | 2,71 | 2,73 | 4 | 22.925 |
| 25/4/2023 | 2,59 | 2,50 | +3,73% | 2,50 | 2,60 | 2,57 | 2,50 | 2,65 | 6 | 20.845 |
| 24/4/2023 | 2,40 | 2,41 | -2,03% | 2,40 | 2,55 | 2,48 | 2,41 | 2,64 | 6 | 20.601 |
| 20/4/2023 | 2,46 | 2,46 | +1,23% | 2,46 | 2,46 | 2,46 | 2,40 | 2,50 | 2 | 6.150 |
| 19/4/2023 | 2,43 | 2,43 | -2,02% | 2,43 | 2,43 | 2,43 | 2,40 | 2,57 | 1 | 486 |
| 18/4/2023 | 2,60 | 2,48 | -6,42% | 2,40 | 2,63 | 2,49 | 2,48 | 2,64 | 14 | 44.721 |
| 17/4/2023 | 2,69 | 2,65 | +1,92% | 2,65 | 2,69 | 2,67 | 2,52 | 2,63 | 6 | 10.178 |
| 14/4/2023 | 2,74 | 2,60 | +3,59% | 2,52 | 2,99 | 2,74 | 2,56 | 2,75 | 16 | 46.343 |
| 12/4/2023 | 2,74 | 2,51 | -10,36% | 2,51 | 2,74 | 2,59 | 2,51 | 2,72 | 7 | 17.400 |
| 11/4/2023 | 2,80 | 2,80 | +3,70% | 2,80 | 2,80 | 2,80 | 2,70 | 2,80 | 1 | 840 |
| 4/4/2023 | 2,70 | 2,70 | +1,89% | 2,62 | 2,80 | 2,76 | 2,60 | 2,80 | 8 | 22.421 |
| 3/4/2023 | 2,70 | 2,65 | -1,49% | 2,65 | 2,70 | 2,65 | 2,51 | 2,65 | 2 | 3.185 |
| 30/3/2023 | 2,65 | 2,69 | +3,46% | 2,65 | 2,69 | 2,68 | 2,60 | 2,69 | 2 | 6.990 |
| 29/3/2023 | 2,51 | 2,60 | +1,17% | 2,50 | 2,60 | 2,54 | 2,57 | 2,65 | 5 | 13.001 |
| 28/3/2023 | 2,52 | 2,57 | -1,91% | 2,52 | 2,57 | 2,56 | 2,60 | 2,69 | 7 | 47.413 |
| 24/3/2023 | 2,62 | 2,62 | +0,77% | 2,62 | 2,62 | 2,62 | 2,51 | 2,69 | 2 | 15.196 |
| 23/3/2023 | 2,60 | 2,60 | -0,76% | 2,60 | 2,60 | 2,60 | 2,51 | 2,60 | 1 | 2.600 |
| 22/3/2023 | 2,62 | 2,62 | -2,24% | 2,62 | 2,62 | 2,62 | 2,60 | 2,68 | 1 | 1.572 |
| 21/3/2023 | 2,68 | 2,68 | +1,52% | 2,68 | 2,68 | 2,68 | 2,62 | 2,74 | 1 | 8.040 |
| 20/3/2023 | 2,64 | 2,64 | -2,22% | 2,64 | 2,64 | 2,64 | 2,60 | 2,72 | 1 | 264 |
| 17/3/2023 | 2,60 | 2,70 | -1,82% | 2,60 | 2,70 | 2,65 | 2,60 | 2,73 | 2 | 530 |
| 16/3/2023 | 2,77 | 2,75 | +1,10% | 2,75 | 2,77 | 2,76 | 2,60 | 2,75 | 2 | 552 |
| 14/3/2023 | 2,74 | 2,72 | +1,12% | 2,71 | 2,74 | 2,71 | 2,60 | 2,72 | 5 | 12.226 |
| 13/3/2023 | 2,75 | 2,69 | -0,37% | 2,69 | 2,75 | 2,69 | 2,60 | 2,75 | 4 | 12.416 |
| 10/3/2023 | 2,74 | 2,70 | -0,37% | 2,64 | 2,74 | 2,68 | 2,62 | 2,77 | 12 | 48.113 |
| 9/3/2023 | 2,71 | 2,71 | -6,23% | 2,71 | 2,71 | 2,71 | 2,70 | 2,90 | 1 | 2.710 |
| 8/3/2023 | 2,89 | 2,89 | +1,76% | 2,89 | 2,89 | 2,89 | 2,80 | 2,88 | 3 | 7.225 |
| 7/3/2023 | 2,80 | 2,84 | +4,41% | 2,70 | 2,84 | 2,75 | 2,84 | 2,90 | 7 | 8.548 |
| 6/3/2023 | 2,70 | 2,72 | 0,00% | 2,70 | 2,80 | 2,72 | 2,72 | 2,90 | 3 | 4.086 |
| 2/3/2023 | 2,80 | 2,72 | 0,00% | 2,72 | 2,80 | 2,76 | 2,70 | 2,90 | 2 | 25.168 |
| 28/2/2023 | 2,74 | 2,72 | -2,86% | 2,71 | 2,74 | 2,72 | 2,72 | 2,85 | 4 | 18.498 |
| 27/2/2023 | 2,81 | 2,80 | -5,08% | 2,80 | 2,81 | 2,80 | 2,70 | 2,90 | 2 | 11.785 |
| 23/2/2023 | 2,95 | 2,95 | -0,67% | 2,95 | 2,95 | 2,95 | 2,80 | 2,95 | 1 | 295 |
| 22/2/2023 | 2,97 | 2,97 | -1,00% | 2,97 | 2,97 | 2,97 | 2,80 | 2,91 | 1 | 594 |
| 17/2/2023 | 2,90 | 3,00 | +1,69% | 2,90 | 3,00 | 2,95 | 2,86 | 2,99 | 3 | 6.500 |
| 15/2/2023 | 2,98 | 2,95 | +1,72% | 2,94 | 2,98 | 2,96 | 2,80 | 2,95 | 5 | 6.822 |
| 14/2/2023 | 2,89 | 2,90 | +0,35% | 2,89 | 2,90 | 2,89 | 2,80 | 2,95 | 3 | 11.577 |
| 13/2/2023 | 2,89 | 2,89 | +3,21% | 2,89 | 2,89 | 2,89 | 2,60 | 2,90 | 1 | 578 |
| 10/2/2023 | 2,81 | 2,80 | -0,36% | 2,60 | 2,81 | 2,75 | 2,72 | 2,87 | 16 | 14.054 |
| 9/2/2023 | 2,99 | 2,81 | -2,09% | 2,81 | 2,99 | 2,90 | 2,80 | 2,97 | 5 | 6.679 |
| 6/2/2023 | 2,89 | 2,87 | -0,69% | 2,87 | 2,90 | 2,89 | 2,82 | 3,00 | 4 | 8.382 |
| 3/2/2023 | 2,89 | 2,89 | -0,34% | 2,89 | 2,89 | 2,89 | 2,80 | 2,90 | 3 | 4.046 |
| 2/2/2023 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,65 | 2,90 | 2 | 3.480 |
| 1/2/2023 | 2,83 | 2,90 | +1,75% | 2,80 | 2,90 | 2,81 | 2,65 | 2,90 | 8 | 18.860 |
| 31/1/2023 | 2,85 | 2,85 | -5,00% | 2,85 | 2,87 | 2,86 | 2,81 | 3,00 | 5 | 11.155 |
| 30/1/2023 | 3,00 | 3,00 | +3,45% | 3,00 | 3,00 | 3,00 | 2,81 | 3,00 | 1 | 1.200 |
| 27/1/2023 | 2,90 | 2,90 | -4,92% | 2,90 | 2,90 | 2,90 | 2,82 | 2,88 | 8 | 6.090 |
| 25/1/2023 | 3,00 | 3,05 | +2,35% | 2,90 | 3,05 | 2,98 | 2,90 | 3,05 | 10 | 29.876 |
| 24/1/2023 | 2,61 | 2,98 | +2,76% | 2,61 | 2,98 | 2,91 | 2,77 | 3,05 | 3 | 7.876 |
| 23/1/2023 | 2,64 | 2,90 | +7,41% | 2,64 | 2,94 | 2,90 | 2,75 | 2,95 | 3 | 5.222 |
| 20/1/2023 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,72 | 2,90 | 1 | 540 |
| 19/1/2023 | 2,81 | 2,70 | -8,16% | 2,70 | 2,81 | 2,77 | 2,70 | 2,90 | 3 | 13.854 |
| 18/1/2023 | 2,94 | 2,94 | -3,29% | 2,90 | 2,94 | 2,90 | 2,90 | 2,94 | 4 | 3.198 |
| 17/1/2023 | 3,00 | 3,04 | +1,33% | 2,82 | 3,04 | 2,93 | 2,83 | 3,05 | 13 | 44.096 |
| 16/1/2023 | 3,00 | 3,00 | -4,76% | 3,00 | 3,00 | 3,00 | 2,80 | 2,95 | 1 | 300 |
| 13/1/2023 | 2,99 | 3,15 | -5,97% | 2,70 | 3,15 | 2,88 | 2,78 | 3,60 | 19 | 66.984 |
| 12/1/2023 | 3,02 | 3,35 | +10,20% | 3,00 | 3,35 | 3,17 | 2,99 | 3,35 | 4 | 6.995 |
| 11/1/2023 | 3,10 | 3,04 | -1,62% | 3,04 | 3,20 | 3,10 | 3,04 | 3,60 | 6 | 32.875 |
| 10/1/2023 | 2,87 | 3,09 | +6,55% | 2,87 | 3,09 | 3,08 | 3,00 | 3,10 | 2 | 8.012 |
| 6/1/2023 | 2,85 | 2,90 | +1,75% | 2,85 | 2,90 | 2,89 | 2,89 | 3,10 | 4 | 6.945 |
| 5/1/2023 | 2,85 | 2,85 | -1,72% | 2,85 | 2,85 | 2,85 | 2,87 | 3,10 | 1 | 285 |
| 4/1/2023 | 2,90 | 2,90 | -1,69% | 2,90 | 2,90 | 2,90 | 2,84 | 3,00 | 1 | 1.450 |
| 3/1/2023 | 3,00 | 2,95 | -1,67% | 2,95 | 3,00 | 2,97 | 2,90 | 3,17 | 4 | 6.550 |
| 2/1/2023 | 3,15 | 3,00 | -4,76% | 3,00 | 3,18 | 3,12 | 2,96 | 3,20 | 11 | 20.655 |
| 29/12/2022 | 3,15 | 3,15 | +10,92% | 3,15 | 3,15 | 3,15 | 2,84 | 3,15 | 1 | 945 |
| 28/12/2022 | 3,10 | 2,84 | -2,07% | 2,84 | 3,15 | 2,97 | 2,86 | 3,15 | 4 | 19.340 |
| 27/12/2022 | 3,18 | 2,90 | -8,81% | 2,90 | 3,18 | 2,94 | 2,80 | 3,18 | 2 | 3.536 |
| 26/12/2022 | 3,10 | 3,18 | +9,66% | 3,10 | 3,18 | 3,10 | 2,92 | 3,18 | 2 | 3.418 |
| 21/12/2022 | 2,99 | 2,90 | +7,41% | 2,90 | 3,09 | 3,03 | 2,80 | 3,10 | 4 | 13.670 |
| 19/12/2022 | 2,80 | 2,70 | -6,90% | 2,70 | 2,80 | 2,73 | 2,60 | 2,80 | 5 | 8.480 |
| 16/12/2022 | 2,90 | 2,90 | +3,57% | 2,90 | 2,90 | 2,90 | 2,80 | 3,10 | 1 | 1.450 |
| 15/12/2022 | 2,81 | 2,80 | -12,23% | 2,80 | 2,81 | 2,80 | 2,81 | 3,00 | 2 | 1.683 |
| 14/12/2022 | 3,19 | 3,19 | +8,87% | 2,80 | 3,19 | 2,86 | 2,80 | 3,20 | 7 | 11.442 |
| 13/12/2022 | 3,00 | 2,93 | -2,33% | 2,93 | 3,00 | 2,93 | 2,91 | 3,20 | 5 | 12.627 |
| 12/12/2022 | 3,00 | 3,00 | -11,76% | 3,00 | 3,00 | 3,00 | 3,00 | 3,59 | 1 | 300 |
| 8/12/2022 | 3,60 | 3,40 | -5,56% | 3,40 | 3,60 | 3,50 | 3,00 | 3,35 | 3 | 2.100 |
| 7/12/2022 | 3,60 | 3,60 | +5,88% | 3,60 | 3,60 | 3,60 | 3,00 | 3,56 | 2 | 1.080 |
| 6/12/2022 | 3,03 | 3,40 | -5,56% | 3,03 | 3,40 | 3,21 | 3,00 | 3,40 | 4 | 22.159 |
| 5/12/2022 | 3,07 | 3,60 | +20,00% | 3,07 | 3,60 | 3,25 | 2,86 | 3,60 | 11 | 19.546 |
| 2/12/2022 | 3,00 | 3,00 | -2,28% | 3,00 | 3,00 | 3,00 | 2,85 | 3,08 | 2 | 6.000 |
| 1/12/2022 | 3,14 | 3,07 | +5,50% | 2,81 | 3,15 | 3,08 | 2,83 | 3,05 | 14 | 40.772 |
| 30/11/2022 | 2,69 | 2,91 | +7,78% | 2,69 | 3,29 | 3,00 | 2,92 | 3,28 | 14 | 29.161 |
| 29/11/2022 | 2,92 | 2,70 | -10,00% | 2,70 | 2,92 | 2,80 | 2,69 | 3,10 | 5 | 15.717 |
| 28/11/2022 | 3,35 | 3,00 | -7,69% | 3,00 | 3,35 | 3,28 | 2,90 | 3,29 | 11 | 20.357 |
| 25/11/2022 | 3,00 | 3,25 | +2,20% | 3,00 | 3,30 | 3,21 | 2,70 | 3,28 | 12 | 57.301 |
| 24/11/2022 | 2,80 | 3,18 | +2,91% | 2,68 | 3,20 | 3,02 | 2,69 | 3,20 | 10 | 54.393 |
| 23/11/2022 | 3,00 | 3,09 | +6,55% | 2,65 | 3,09 | 3,02 | 2,68 | 3,09 | 5 | 16.047 |
| 22/11/2022 | 2,79 | 2,90 | +11,54% | 2,79 | 2,90 | 2,81 | 2,60 | 3,00 | 6 | 27.005 |
| 21/11/2022 | 2,85 | 2,60 | 0,00% | 2,58 | 2,90 | 2,66 | 2,60 | 2,70 | 17 | 98.168 |
| 17/11/2022 | 2,90 | 2,60 | -2,62% | 2,60 | 2,90 | 2,75 | 2,63 | 2,90 | 2 | 550 |
| 16/11/2022 | 2,70 | 2,67 | 0,00% | 2,64 | 2,95 | 2,79 | 2,67 | 2,91 | 13 | 19.860 |
| 14/11/2022 | 2,79 | 2,67 | +5,95% | 2,64 | 2,86 | 2,75 | 2,67 | 2,83 | 13 | 58.235 |
| 11/11/2022 | 2,67 | 2,52 | -10,64% | 2,40 | 2,67 | 2,56 | 2,20 | 2,60 | 14 | 36.211 |
| 10/11/2022 | 2,80 | 2,82 | -8,14% | 2,77 | 2,82 | 2,78 | 2,50 | 2,82 | 5 | 27.603 |
| 9/11/2022 | 3,07 | 3,07 | +4,07% | 3,07 | 3,07 | 3,07 | 2,80 | 3,07 | 1 | 3.991 |
| 8/11/2022 | 2,94 | 2,95 | +4,98% | 2,94 | 2,95 | 2,94 | 2,90 | 3,21 | 4 | 25.596 |
| 7/11/2022 | 2,82 | 2,81 | +1,44% | 2,81 | 2,82 | 2,81 | 2,80 | 2,89 | 3 | 9.578 |
| 4/11/2022 | 2,85 | 2,77 | -12,34% | 2,77 | 3,01 | 2,88 | 2,79 | 2,97 | 15 | 205.422 |
| 3/11/2022 | 3,06 | 3,16 | +1,94% | 2,51 | 3,21 | 3,02 | 2,91 | 3,17 | 40 | 356.707 |
| 1/11/2022 | 2,89 | 3,10 | +5,08% | 2,89 | 3,10 | 3,02 | 2,85 | 3,10 | 2 | 2.417 |
| 31/10/2022 | 2,92 | 2,95 | -4,84% | 2,92 | 3,14 | 3,01 | 2,95 | 3,15 | 6 | 11.438 |
| 28/10/2022 | 2,92 | 3,10 | +4,73% | 2,91 | 3,10 | 2,97 | 2,95 | 3,05 | 10 | 40.523 |
| 27/10/2022 | 2,96 | 2,96 | +1,02% | 2,96 | 2,96 | 2,96 | 2,78 | 2,92 | 1 | 296 |
| 26/10/2022 | 2,82 | 2,93 | -1,01% | 2,82 | 2,93 | 2,87 | 2,81 | 2,93 | 2 | 5.750 |
| 25/10/2022 | 2,84 | 2,96 | +6,86% | 2,83 | 2,96 | 2,83 | 2,86 | 2,95 | 3 | 13.032 |
| 24/10/2022 | 2,77 | 2,77 | 0,00% | 2,77 | 2,96 | 2,92 | 2,77 | 2,96 | 10 | 44.115 |
| 21/10/2022 | 2,70 | 2,77 | +4,14% | 2,70 | 3,00 | 2,83 | 2,77 | 2,99 | 10 | 55.355 |
| 20/10/2022 | 2,94 | 2,66 | -8,28% | 2,66 | 2,95 | 2,83 | 2,65 | 2,99 | 4 | 19.860 |
| 19/10/2022 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,75 | 3,04 | 2 | 2.900 |
| 18/10/2022 | 2,95 | 2,90 | -1,69% | 2,85 | 2,95 | 2,90 | 2,90 | 2,99 | 10 | 35.140 |
| 17/10/2022 | 2,95 | 2,95 | +1,72% | 2,95 | 2,95 | 2,95 | 2,95 | 3,10 | 2 | 1.770 |
| 11/10/2022 | 3,07 | 2,90 | -6,45% | 2,90 | 3,15 | 3,12 | 2,90 | 3,15 | 7 | 20.290 |
| 10/10/2022 | 3,10 | 3,10 | +2,31% | 3,10 | 3,10 | 3,10 | 2,92 | 3,10 | 1 | 7.750 |
| 7/10/2022 | 3,03 | 3,03 | +4,48% | 3,03 | 3,03 | 3,03 | 2,94 | 3,03 | 1 | 7.575 |
| 6/10/2022 | 3,09 | 2,90 | -3,65% | 2,90 | 3,09 | 2,97 | 2,90 | 3,15 | 5 | 23.539 |
| 5/10/2022 | 3,02 | 3,01 | -0,33% | 2,97 | 3,02 | 2,98 | 2,90 | 3,18 | 11 | 68.686 |
| 4/10/2022 | 3,00 | 3,02 | +11,03% | 2,90 | 3,18 | 3,06 | 2,90 | 3,02 | 19 | 73.564 |
| 3/10/2022 | 2,69 | 2,72 | +1,12% | 2,69 | 2,93 | 2,72 | 2,72 | 2,94 | 3 | 3.267 |
| 30/9/2022 | 2,95 | 2,69 | -13,78% | 2,59 | 3,13 | 2,76 | 2,70 | 2,80 | 30 | 125.731 |
| 29/9/2022 | 3,05 | 3,12 | +4,35% | 2,99 | 3,12 | 3,01 | 2,95 | 3,12 | 8 | 50.297 |
| 28/9/2022 | 3,10 | 2,99 | -2,61% | 2,95 | 3,10 | 3,06 | 2,99 | 3,12 | 3 | 8.588 |
| 27/9/2022 | 3,13 | 3,07 | +5,86% | 2,91 | 3,20 | 3,03 | 2,94 | 3,10 | 9 | 36.368 |
| 26/9/2022 | 3,00 | 2,90 | -5,23% | 2,90 | 3,00 | 2,96 | 2,91 | 3,17 | 3 | 17.790 |
| 23/9/2022 | 3,02 | 3,06 | -7,27% | 3,02 | 3,15 | 3,08 | 3,05 | 3,23 | 11 | 32.397 |
| 22/9/2022 | 3,19 | 3,30 | +3,45% | 3,07 | 3,30 | 3,18 | 3,08 | 3,30 | 4 | 24.858 |
| 21/9/2022 | 3,22 | 3,19 | +1,92% | 3,15 | 3,25 | 3,18 | 3,17 | 3,30 | 8 | 26.418 |
| 20/9/2022 | 3,06 | 3,13 | +1,62% | 3,06 | 3,13 | 3,07 | 3,14 | 3,22 | 4 | 2.766 |
| 19/9/2022 | 3,03 | 3,08 | -0,96% | 3,03 | 3,24 | 3,10 | 3,06 | 3,24 | 5 | 4.974 |
| 16/9/2022 | 3,10 | 3,11 | -4,89% | 3,10 | 3,38 | 3,11 | 3,03 | 3,32 | 4 | 5.610 |
| 15/9/2022 | 3,05 | 3,27 | +8,28% | 3,05 | 3,27 | 3,22 | 3,13 | 3,42 | 6 | 12.236 |
| 14/9/2022 | 3,50 | 3,02 | -12,46% | 3,02 | 3,69 | 3,39 | 3,02 | 3,40 | 18 | 49.954 |
| 13/9/2022 | 3,40 | 3,45 | +12,01% | 3,00 | 3,50 | 3,29 | 3,07 | 3,40 | 10 | 57.673 |
| 12/9/2022 | 3,15 | 3,08 | -2,22% | 3,08 | 3,16 | 3,12 | 3,08 | 3,32 | 4 | 34.097 |
| 9/9/2022 | 3,10 | 3,15 | +3,28% | 3,10 | 3,15 | 3,12 | 3,11 | 3,31 | 3 | 12.810 |
| 8/9/2022 | 3,05 | 3,05 | +5,17% | 3,05 | 3,05 | 3,05 | 3,05 | 3,39 | 2 | 3.965 |
| 6/9/2022 | 3,04 | 2,90 | -3,33% | 2,90 | 3,16 | 3,07 | 2,90 | 3,10 | 15 | 17.499 |
| 5/9/2022 | 3,01 | 3,00 | -8,54% | 3,00 | 3,01 | 3,00 | 2,90 | 3,00 | 3 | 6.001 |
| 2/9/2022 | 3,28 | 3,28 | -0,61% | 3,28 | 3,28 | 3,28 | 2,90 | 3,40 | 3 | 9.840 |
| 1/9/2022 | 3,80 | 3,30 | -1,49% | 2,90 | 3,80 | 3,26 | 3,15 | 3,30 | 7 | 23.870 |
| 31/8/2022 | 3,35 | 3,35 | +1,52% | 3,35 | 3,35 | 3,35 | 3,31 | 3,35 | 4 | 14.740 |
| 30/8/2022 | 3,65 | 3,30 | -9,59% | 3,30 | 3,80 | 3,59 | 3,20 | 3,91 | 3 | 10.420 |
| 29/8/2022 | 4,00 | 3,65 | -16,86% | 3,65 | 4,00 | 3,80 | 3,37 | 3,90 | 8 | 14.844 |
| 26/8/2022 | 4,08 | 4,39 | -2,44% | 3,85 | 4,39 | 3,95 | 3,80 | 4,39 | 17 | 57.369 |
| 25/8/2022 | 4,81 | 4,50 | +2,27% | 4,50 | 4,81 | 4,55 | 4,05 | 4,49 | 2 | 2.731 |
| 24/8/2022 | 4,14 | 4,40 | +12,53% | 4,01 | 5,15 | 4,47 | 4,35 | 4,71 | 25 | 55.467 |
| 23/8/2022 | 4,20 | 3,91 | -5,78% | 3,91 | 4,25 | 4,12 | 3,91 | 4,39 | 9 | 34.254 |
| 22/8/2022 | 4,18 | 4,15 | +0,73% | 3,90 | 4,45 | 4,07 | 3,91 | 4,33 | 15 | 72.102 |
| 19/8/2022 | 4,19 | 4,12 | -7,42% | 4,12 | 4,41 | 4,18 | 4,12 | 4,18 | 7 | 48.097 |
| 18/8/2022 | 4,18 | 4,45 | +1,14% | 4,12 | 4,45 | 4,16 | 4,19 | 4,45 | 7 | 50.441 |
| 17/8/2022 | 4,10 | 4,40 | +12,82% | 4,10 | 4,40 | 4,23 | 3,90 | 4,40 | 7 | 54.190 |
| 16/8/2022 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,90 | 4,29 | 2 | 14.820 |
| 15/8/2022 | 4,45 | 3,90 | +9,86% | 3,81 | 4,47 | 4,15 | 3,81 | 4,30 | 8 | 49.916 |
| 12/8/2022 | 3,41 | 3,55 | -4,05% | 3,37 | 3,59 | 3,54 | 3,24 | 4,45 | 4 | 37.977 |
| 11/8/2022 | 3,46 | 3,70 | +6,32% | 3,20 | 3,70 | 3,50 | 3,70 | 3,74 | 12 | 40.704 |
| 10/8/2022 | 3,04 | 3,48 | +16,39% | 3,04 | 3,48 | 3,26 | 2,91 | 3,48 | 6 | 39.827 |
| 9/8/2022 | 2,99 | 2,99 | -0,99% | 2,99 | 2,99 | 2,99 | 2,99 | 3,30 | 3 | 3.588 |
| 8/8/2022 | 2,96 | 3,02 | +2,03% | 2,96 | 3,02 | 2,99 | 3,02 | 3,28 | 3 | 898 |
| 5/8/2022 | 3,32 | 2,96 | -10,03% | 2,96 | 3,32 | 3,31 | 2,91 | 3,30 | 6 | 22.845 |
| 3/8/2022 | 2,87 | 3,29 | 0,00% | 2,87 | 3,29 | 3,11 | 2,87 | 3,29 | 4 | 2.495 |
| 2/8/2022 | 3,17 | 3,29 | +16,67% | 2,87 | 3,30 | 3,12 | 2,88 | 3,28 | 24 | 58.799 |
| 1/8/2022 | 2,99 | 2,82 | -2,08% | 2,82 | 2,99 | 2,87 | 2,82 | 3,18 | 4 | 3.743 |
| 29/7/2022 | 2,97 | 2,88 | +2,13% | 2,82 | 2,97 | 2,87 | 2,85 | 3,17 | 3 | 7.467 |
| 28/7/2022 | 2,93 | 2,82 | 0,00% | 2,82 | 2,94 | 2,90 | 2,82 | 2,94 | 3 | 24.084 |
| 26/7/2022 | 2,82 | 2,82 | -3,42% | 2,82 | 2,82 | 2,82 | 2,82 | 2,92 | 3 | 13.536 |
| 25/7/2022 | 2,82 | 2,92 | +3,55% | 2,81 | 2,92 | 2,84 | 2,81 | 2,92 | 3 | 7.965 |
| 22/7/2022 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,85 | 2,91 | 1 | 2.820 |
| 21/7/2022 | 2,97 | 2,82 | -0,70% | 2,82 | 2,97 | 2,84 | 2,85 | 2,96 | 2 | 8.832 |
| 20/7/2022 | 2,84 | 2,84 | +1,07% | 2,83 | 2,88 | 2,85 | 2,85 | 2,97 | 5 | 21.122 |
| 19/7/2022 | 2,81 | 2,81 | -1,40% | 2,81 | 2,81 | 2,81 | 2,81 | 2,97 | 1 | 3.934 |
| 18/7/2022 | 2,80 | 2,85 | +1,42% | 2,80 | 2,90 | 2,87 | 2,81 | 2,97 | 5 | 7.466 |
| 15/7/2022 | 2,90 | 2,81 | +0,36% | 2,81 | 2,96 | 2,91 | 2,81 | 2,94 | 13 | 24.767 |
| 14/7/2022 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,72 | 2,90 | 1 | 8.120 |
| 13/7/2022 | 2,81 | 2,80 | -3,45% | 2,80 | 2,93 | 2,85 | 2,72 | 2,90 | 4 | 6.847 |
| 12/7/2022 | 2,90 | 2,90 | +3,57% | 2,90 | 2,90 | 2,90 | 2,81 | 2,87 | 1 | 1.450 |
| 11/7/2022 | 2,90 | 2,80 | +3,70% | 2,80 | 2,95 | 2,88 | 2,71 | 2,90 | 6 | 7.224 |
| 8/7/2022 | 2,90 | 2,70 | -10,00% | 2,70 | 2,91 | 2,88 | 2,71 | 2,90 | 5 | 44.113 |
| 6/7/2022 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,90 | 2,99 | 2 | 3.600 |
| 4/7/2022 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,70 | 3,00 | 1 | 300 |
| 1/7/2022 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 3,00 | 2,70 | 3,00 | 1 | 900 |
| 22/6/2022 | 2,94 | 2,99 | +0,34% | 2,94 | 2,99 | 2,96 | 2,70 | 2,99 | 2 | 2.960 |
| 13/6/2022 | 3,00 | 2,98 | +2,41% | 2,98 | 3,00 | 2,98 | 2,70 | 2,98 | 3 | 2.684 |
| 10/6/2022 | 2,92 | 2,91 | -0,34% | 2,91 | 2,92 | 2,91 | 2,70 | 3,00 | 2 | 1.751 |
| 8/6/2022 | 2,92 | 2,92 | 0,00% | 2,92 | 2,92 | 2,92 | 2,93 | 3,04 | 1 | 2.920 |
| 7/6/2022 | 2,92 | 2,92 | -7,59% | 2,92 | 2,92 | 2,92 | 2,92 | 3,12 | 1 | 5.840 |
| 6/6/2022 | 2,92 | 3,16 | -0,32% | 2,92 | 3,16 | 3,00 | 2,93 | 3,13 | 4 | 18.007 |
| 3/6/2022 | 3,16 | 3,17 | +0,32% | 3,16 | 3,17 | 3,16 | 2,92 | 3,17 | 2 | 6.331 |
| 2/6/2022 | 3,16 | 3,16 | -0,32% | 3,16 | 3,16 | 3,16 | 2,91 | 3,16 | 1 | 316 |
| 1/6/2022 | 3,17 | 3,17 | +1,28% | 3,17 | 3,17 | 3,17 | 2,91 | 3,14 | 1 | 1.585 |
| 31/5/2022 | 3,13 | 3,13 | +7,19% | 3,13 | 3,13 | 3,13 | 2,91 | 3,12 | 4 | 7.199 |
| 30/5/2022 | 2,91 | 2,92 | -5,19% | 2,91 | 2,92 | 2,91 | 2,91 | 3,08 | 2 | 4.086 |
| 27/5/2022 | 2,90 | 3,08 | +6,57% | 2,89 | 3,08 | 2,90 | 2,91 | 3,08 | 4 | 9.292 |
| 25/5/2022 | 2,89 | 2,89 | -0,34% | 2,88 | 2,99 | 2,89 | 2,90 | 3,16 | 4 | 12.150 |
| 24/5/2022 | 3,11 | 2,90 | -7,64% | 2,88 | 3,11 | 3,02 | 2,89 | 3,10 | 5 | 3.330 |
| 23/5/2022 | 2,98 | 3,14 | +1,29% | 2,97 | 3,14 | 3,09 | 2,88 | 3,13 | 12 | 34.683 |
| 20/5/2022 | 3,19 | 3,10 | +9,54% | 3,10 | 3,19 | 3,17 | 3,14 | 3,17 | 3 | 1.586 |
| 19/5/2022 | 2,83 | 2,83 | -2,41% | 2,83 | 2,83 | 2,83 | 2,73 | 2,83 | 1 | 3.679 |
| 18/5/2022 | 2,90 | 2,90 | +5,45% | 2,90 | 2,90 | 2,90 | 2,70 | 3,12 | 1 | 2.900 |
| 17/5/2022 | 2,98 | 2,75 | -1,79% | 2,75 | 2,98 | 2,90 | 2,75 | 2,98 | 3 | 1.742 |
| 13/5/2022 | 2,96 | 2,80 | -5,41% | 2,75 | 2,96 | 2,82 | 2,79 | 3,16 | 4 | 18.660 |
| 12/5/2022 | 3,10 | 2,96 | -10,30% | 2,96 | 3,10 | 3,00 | 2,87 | 2,96 | 5 | 20.164 |
| 10/5/2022 | 3,15 | 3,30 | +1,54% | 3,10 | 3,30 | 3,15 | 0,00 | 3,30 | 10 | 62.844 |
| 6/5/2022 | 3,20 | 3,25 | +1,56% | 3,15 | 3,40 | 3,32 | 3,29 | 3,40 | 7 | 3.660 |
| 5/5/2022 | 3,15 | 3,20 | -9,86% | 3,11 | 3,48 | 3,15 | 3,20 | 3,49 | 10 | 37.230 |
| 4/5/2022 | 3,15 | 3,55 | -2,47% | 3,15 | 3,60 | 3,36 | 3,11 | 3,48 | 4 | 1.345 |
| 3/5/2022 | 3,19 | 3,64 | +15,56% | 3,19 | 3,65 | 3,49 | 3,15 | 3,64 | 3 | 1.048 |
| 2/5/2022 | 3,66 | 3,15 | -21,25% | 3,15 | 3,74 | 3,41 | 3,17 | 3,69 | 17 | 65.506 |
| 22/4/2022 | 3,70 | 4,00 | -4,76% | 3,70 | 4,10 | 3,87 | 3,56 | 4,00 | 4 | 1.550 |
| 20/4/2022 | 3,70 | 4,20 | +6,33% | 3,70 | 4,20 | 3,96 | 3,55 | 4,19 | 5 | 28.940 |
| 19/4/2022 | 3,60 | 3,95 | +12,54% | 3,60 | 3,95 | 3,77 | 3,54 | 3,95 | 4 | 1.510 |
| 18/4/2022 | 3,70 | 3,51 | -16,43% | 3,45 | 4,00 | 3,67 | 3,56 | 3,90 | 11 | 32.362 |
| 14/4/2022 | 3,57 | 4,20 | +19,66% | 3,57 | 4,20 | 3,91 | 3,67 | 4,18 | 6 | 9.795 |
| 13/4/2022 | 3,87 | 3,51 | -8,83% | 3,51 | 3,87 | 3,74 | 3,57 | 3,83 | 6 | 12.729 |
| 12/4/2022 | 3,85 | 3,85 | -1,03% | 3,85 | 3,85 | 3,85 | 3,61 | 3,88 | 1 | 7.700 |
| 11/4/2022 | 3,75 | 3,89 | +2,37% | 3,50 | 4,19 | 3,84 | 3,56 | 4,12 | 18 | 39.581 |
| 8/4/2022 | 3,65 | 3,80 | 0,00% | 3,65 | 3,80 | 3,78 | 3,58 | 3,80 | 4 | 7.190 |
| 7/4/2022 | 4,02 | 3,80 | -7,77% | 3,60 | 4,02 | 3,67 | 3,57 | 3,80 | 8 | 22.027 |
| 6/4/2022 | 4,29 | 4,12 | -1,44% | 3,60 | 4,29 | 3,80 | 3,60 | 4,12 | 13 | 96.285 |
| 5/4/2022 | 4,23 | 4,18 | +6,63% | 4,18 | 4,23 | 4,21 | 3,93 | 4,34 | 2 | 15.178 |
| 4/4/2022 | 3,92 | 3,92 | -18,16% | 3,92 | 3,92 | 3,92 | 3,92 | 4,66 | 1 | 3.920 |
| 1/4/2022 | 4,30 | 4,79 | +11,40% | 4,30 | 4,79 | 4,59 | 3,87 | 4,77 | 2 | 12.394 |
| 30/3/2022 | 4,17 | 4,30 | +13,16% | 4,17 | 4,30 | 4,24 | 4,02 | 4,30 | 4 | 19.533 |
| 29/3/2022 | 3,84 | 3,80 | -4,52% | 3,80 | 3,84 | 3,80 | 3,56 | 4,29 | 5 | 30.045 |
| 28/3/2022 | 4,07 | 3,98 | -2,21% | 3,98 | 4,40 | 4,09 | 3,99 | 4,39 | 10 | 44.194 |
| 25/3/2022 | 4,05 | 4,07 | -7,29% | 4,05 | 4,07 | 4,06 | 3,96 | 4,39 | 2 | 40.600 |
| 24/3/2022 | 4,18 | 4,39 | +6,04% | 4,18 | 4,39 | 4,31 | 3,89 | 4,38 | 5 | 12.524 |
| 23/3/2022 | 4,11 | 4,14 | -11,16% | 3,81 | 4,14 | 3,99 | 3,84 | 4,18 | 15 | 54.712 |
| 21/3/2022 | 4,59 | 4,66 | +4,02% | 4,28 | 4,66 | 4,53 | 4,20 | 4,66 | 4 | 27.189 |
| 17/3/2022 | 4,48 | 4,48 | +4,67% | 4,48 | 4,48 | 4,48 | 3,94 | 4,48 | 1 | 1.792 |
| 16/3/2022 | 4,28 | 4,28 | +7,00% | 4,28 | 4,28 | 4,28 | 3,80 | 4,34 | 4 | 5.136 |
| 15/3/2022 | 4,79 | 4,00 | -6,76% | 4,00 | 4,79 | 4,08 | 4,05 | 4,43 | 5 | 4.086 |
| 14/3/2022 | 4,29 | 4,29 | +22,22% | 4,29 | 4,29 | 4,29 | 3,56 | 4,53 | 2 | 858 |
| 11/3/2022 | 4,00 | 3,51 | -21,30% | 3,51 | 4,00 | 3,80 | 3,51 | 4,69 | 6 | 56.697 |
| 7/3/2022 | 4,46 | 4,46 | -6,69% | 4,46 | 4,46 | 4,46 | 0,00 | 4,46 | 2 | 11.596 |
| 4/3/2022 | 4,80 | 4,78 | -4,21% | 4,78 | 4,80 | 4,79 | 4,30 | 4,70 | 3 | 15.838 |
| 3/3/2022 | 4,99 | 4,99 | -1,19% | 4,99 | 4,99 | 4,99 | 4,44 | 4,80 | 1 | 499 |
| 2/3/2022 | 4,46 | 5,05 | 0,00% | 4,45 | 5,05 | 4,63 | 4,45 | 5,05 | 6 | 48.700 |
| 25/2/2022 | 4,54 | 5,05 | +3,27% | 4,49 | 5,05 | 4,72 | 4,46 | 5,05 | 3 | 8.040 |
| 24/2/2022 | 4,49 | 4,89 | +8,43% | 4,49 | 5,05 | 4,73 | 4,46 | 4,89 | 4 | 19.899 |
| 22/2/2022 | 4,49 | 4,51 | +0,67% | 4,49 | 4,82 | 4,51 | 4,51 | 4,82 | 8 | 19.862 |
| 21/2/2022 | 4,59 | 4,48 | -3,66% | 4,48 | 4,70 | 4,50 | 4,45 | 4,64 | 6 | 36.005 |
| 17/2/2022 | 4,65 | 4,65 | -1,06% | 4,65 | 4,65 | 4,65 | 4,46 | 4,64 | 1 | 930 |
| 16/2/2022 | 4,55 | 4,70 | +6,58% | 4,54 | 4,70 | 4,54 | 4,44 | 4,70 | 6 | 35.944 |
| 15/2/2022 | 4,33 | 4,41 | -5,97% | 4,32 | 4,42 | 4,36 | 4,43 | 4,60 | 4 | 48.890 |
| 11/2/2022 | 4,61 | 4,69 | +1,08% | 4,61 | 4,69 | 4,65 | 4,51 | 4,69 | 2 | 46.500 |
| 10/2/2022 | 4,50 | 4,64 | -1,07% | 4,50 | 4,64 | 4,55 | 4,52 | 4,64 | 5 | 64.174 |
| 9/2/2022 | 4,59 | 4,69 | +7,82% | 4,59 | 4,69 | 4,62 | 4,44 | 4,69 | 4 | 46.272 |
| 8/2/2022 | 4,35 | 4,35 | -5,84% | 4,35 | 4,35 | 4,35 | 4,32 | 4,55 | 1 | 4.350 |
| 4/2/2022 | 4,61 | 4,62 | +6,70% | 4,61 | 4,62 | 4,61 | 4,32 | 4,69 | 3 | 12.916 |
| 3/2/2022 | 4,56 | 4,33 | -1,14% | 4,33 | 4,56 | 4,44 | 4,33 | 4,62 | 3 | 4.446 |
| 2/2/2022 | 4,10 | 4,38 | +1,86% | 4,10 | 4,64 | 4,44 | 4,38 | 4,65 | 6 | 38.208 |
| 1/2/2022 | 4,59 | 4,30 | -11,34% | 4,30 | 4,62 | 4,47 | 4,00 | 4,59 | 17 | 98.496 |
| 31/1/2022 | 4,91 | 4,85 | -0,61% | 4,61 | 4,91 | 4,79 | 4,63 | 4,85 | 4 | 19.190 |
| 28/1/2022 | 4,63 | 4,88 | -1,01% | 4,62 | 4,91 | 4,82 | 4,65 | 4,90 | 6 | 4.343 |
| 27/1/2022 | 4,93 | 4,93 | +4,89% | 4,93 | 4,93 | 4,93 | 4,50 | 4,90 | 1 | 493 |
| 25/1/2022 | 4,78 | 4,70 | +4,68% | 4,70 | 4,79 | 4,72 | 4,70 | 4,79 | 8 | 21.749 |
| 24/1/2022 | 4,49 | 4,49 | -4,87% | 4,49 | 4,49 | 4,49 | 4,48 | 4,73 | 1 | 2.245 |
| 21/1/2022 | 4,79 | 4,72 | -1,26% | 4,72 | 4,79 | 4,78 | 4,48 | 4,78 | 4 | 29.652 |
| 20/1/2022 | 4,49 | 4,78 | +1,06% | 4,49 | 4,78 | 4,72 | 4,48 | 4,79 | 3 | 2.361 |
| 19/1/2022 | 4,78 | 4,73 | +7,50% | 4,73 | 4,79 | 4,76 | 4,46 | 4,67 | 3 | 5.244 |
| 18/1/2022 | 4,44 | 4,40 | -3,30% | 4,40 | 4,83 | 4,71 | 4,40 | 4,83 | 7 | 51.909 |
| 17/1/2022 | 4,86 | 4,55 | -6,38% | 4,55 | 4,86 | 4,83 | 4,48 | 4,86 | 2 | 5.315 |
| 14/1/2022 | 4,97 | 4,86 | +3,18% | 4,85 | 4,97 | 4,88 | 4,44 | 4,86 | 6 | 20.038 |
| 13/1/2022 | 4,95 | 4,71 | +0,21% | 4,67 | 4,95 | 4,69 | 4,44 | 5,05 | 5 | 69.045 |
| 12/1/2022 | 4,79 | 4,70 | -6,00% | 4,70 | 4,79 | 4,71 | 4,71 | 4,98 | 4 | 17.433 |
| 11/1/2022 | 4,92 | 5,00 | +2,46% | 4,70 | 5,01 | 4,78 | 4,70 | 5,01 | 9 | 38.729 |
| 10/1/2022 | 4,85 | 4,88 | -3,75% | 4,85 | 5,07 | 4,87 | 4,87 | 5,04 | 6 | 31.199 |
| 7/1/2022 | 5,07 | 5,07 | +0,80% | 4,85 | 5,07 | 5,03 | 4,86 | 5,07 | 4 | 5.533 |
| 6/1/2022 | 5,04 | 5,03 | +3,71% | 4,85 | 5,04 | 4,93 | 4,85 | 5,03 | 4 | 19.755 |
| 5/1/2022 | 4,97 | 4,85 | 0,00% | 4,85 | 5,00 | 4,88 | 4,73 | 5,00 | 4 | 38.561 |
| 4/1/2022 | 5,00 | 4,85 | 0,00% | 4,85 | 5,15 | 5,05 | 4,87 | 5,05 | 10 | 89.402 |
| 3/1/2022 | 5,69 | 4,85 | -5,64% | 4,85 | 5,69 | 5,31 | 4,84 | 4,85 | 3 | 14.355 |
| 23/12/2021 | 4,89 | 5,14 | +9,36% | 4,62 | 5,14 | 4,80 | 4,62 | 5,14 | 3 | 32.183 |
| 21/12/2021 | 4,93 | 4,70 | -1,88% | 4,60 | 4,93 | 4,71 | 4,61 | 4,89 | 9 | 75.449 |
| 20/12/2021 | 4,93 | 4,79 | -5,34% | 4,79 | 4,93 | 4,86 | 4,71 | 4,80 | 2 | 15.552 |
| 16/12/2021 | 5,06 | 5,06 | 0,00% | 5,06 | 5,06 | 5,06 | 5,06 | 5,32 | 2 | 1.518 |
| 15/12/2021 | 5,19 | 5,06 | -0,98% | 5,02 | 5,19 | 5,08 | 5,06 | 5,32 | 8 | 14.739 |
| 13/12/2021 | 5,11 | 5,11 | +2,40% | 4,95 | 5,11 | 5,09 | 5,11 | 5,37 | 6 | 6.116 |
| 10/12/2021 | 5,05 | 4,99 | -2,16% | 4,99 | 5,05 | 5,04 | 4,92 | 5,32 | 2 | 15.138 |
| 9/12/2021 | 5,20 | 5,10 | 0,00% | 5,10 | 5,20 | 5,13 | 5,10 | 5,39 | 3 | 1.540 |
| 8/12/2021 | 5,08 | 5,10 | +2,62% | 5,08 | 5,17 | 5,10 | 4,89 | 5,20 | 7 | 37.743 |
| 7/12/2021 | 4,91 | 4,97 | -1,39% | 4,91 | 4,97 | 4,92 | 4,81 | 5,08 | 4 | 10.341 |
| 6/12/2021 | 5,07 | 5,04 | +5,88% | 5,04 | 5,07 | 5,06 | 4,72 | 4,99 | 2 | 7.086 |
| 2/12/2021 | 4,69 | 4,76 | -1,24% | 4,69 | 4,78 | 4,72 | 4,75 | 5,00 | 4 | 45.324 |
| 1/12/2021 | 4,78 | 4,82 | -5,12% | 4,77 | 4,82 | 4,79 | 4,80 | 5,08 | 4 | 36.407 |
| 29/11/2021 | 4,75 | 5,08 | +1,60% | 4,75 | 5,08 | 4,79 | 4,79 | 5,05 | 5 | 17.278 |
| 26/11/2021 | 4,73 | 5,00 | +0,81% | 4,73 | 5,00 | 4,82 | 4,73 | 5,00 | 2 | 1.446 |
| 25/11/2021 | 4,96 | 4,96 | -2,36% | 4,96 | 4,96 | 4,96 | 4,73 | 4,96 | 2 | 2.480 |
| 24/11/2021 | 5,08 | 5,08 | +0,59% | 5,08 | 5,08 | 5,08 | 4,69 | 5,05 | 2 | 2.032 |
| 23/11/2021 | 5,09 | 5,05 | +8,14% | 5,05 | 5,09 | 5,07 | 4,99 | 5,05 | 2 | 1.014 |
| 17/11/2021 | 4,88 | 4,67 | -4,69% | 4,67 | 4,88 | 4,77 | 4,69 | 4,88 | 5 | 16.236 |
| 16/11/2021 | 4,76 | 4,90 | +2,08% | 4,76 | 4,90 | 4,78 | 4,62 | 4,90 | 2 | 2.394 |
| 12/11/2021 | 4,64 | 4,80 | -5,33% | 4,64 | 4,80 | 4,78 | 4,64 | 4,99 | 2 | 5.264 |
| 8/11/2021 | 4,78 | 5,07 | +9,98% | 4,78 | 5,07 | 4,86 | 4,71 | 5,06 | 2 | 17.020 |
| 5/11/2021 | 4,61 | 4,61 | -5,73% | 4,61 | 4,61 | 4,61 | 4,61 | 4,99 | 1 | 1.383 |
| 3/11/2021 | 4,62 | 4,89 | +2,09% | 4,62 | 4,89 | 4,75 | 4,70 | 5,43 | 2 | 951 |
| 1/11/2021 | 4,84 | 4,79 | +3,90% | 4,79 | 4,84 | 4,79 | 4,79 | 4,88 | 4 | 23.959 |
| 29/10/2021 | 4,90 | 4,61 | -5,73% | 4,61 | 4,90 | 4,63 | 4,63 | 5,37 | 2 | 4.639 |
| 28/10/2021 | 4,89 | 4,89 | +6,07% | 4,89 | 4,89 | 4,89 | 4,61 | 4,98 | 1 | 19.560 |
| 26/10/2021 | 4,73 | 4,61 | -5,14% | 4,61 | 4,73 | 4,71 | 4,62 | 4,99 | 2 | 34.445 |
| 25/10/2021 | 4,78 | 4,86 | +2,10% | 4,60 | 4,86 | 4,75 | 4,68 | 4,99 | 11 | 48.036 |
| 22/10/2021 | 4,88 | 4,76 | -2,86% | 4,76 | 4,88 | 4,87 | 4,80 | 5,00 | 3 | 52.120 |
| 21/10/2021 | 5,18 | 4,90 | -1,61% | 4,88 | 5,18 | 4,90 | 4,90 | 5,32 | 3 | 11.286 |
| 20/10/2021 | 5,04 | 4,98 | +1,84% | 4,98 | 5,04 | 5,02 | 4,89 | 5,26 | 2 | 2.010 |
| 19/10/2021 | 5,17 | 4,89 | -3,55% | 4,89 | 5,17 | 5,11 | 4,89 | 5,11 | 3 | 35.826 |
| 18/10/2021 | 5,19 | 5,07 | -3,24% | 4,79 | 5,42 | 4,94 | 4,86 | 5,15 | 14 | 44.505 |
| 15/10/2021 | 5,22 | 5,24 | +1,75% | 4,78 | 5,24 | 4,87 | 4,80 | 5,24 | 5 | 19.982 |
| 14/10/2021 | 5,27 | 5,15 | -1,53% | 4,63 | 5,27 | 4,85 | 5,11 | 5,15 | 13 | 127.096 |
| 11/10/2021 | 5,23 | 5,23 | +5,87% | 5,23 | 5,23 | 5,23 | 4,81 | 5,23 | 1 | 1.046 |
| 8/10/2021 | 4,80 | 4,94 | +3,35% | 4,80 | 5,00 | 4,96 | 4,89 | 5,29 | 4 | 3.474 |
| 7/10/2021 | 4,94 | 4,78 | -1,85% | 4,73 | 4,94 | 4,87 | 4,80 | 4,99 | 4 | 8.775 |
| 5/10/2021 | 4,93 | 4,87 | +1,88% | 4,87 | 4,93 | 4,87 | 4,71 | 4,93 | 2 | 6.824 |
| 4/10/2021 | 4,94 | 4,78 | -3,82% | 4,66 | 4,94 | 4,73 | 4,79 | 4,93 | 8 | 11.364 |
| 1/10/2021 | 4,97 | 4,97 | +2,47% | 4,97 | 4,97 | 4,97 | 4,75 | 4,94 | 1 | 2.485 |
| 29/9/2021 | 4,80 | 4,85 | +1,04% | 4,79 | 4,85 | 4,79 | 4,91 | 4,99 | 5 | 22.555 |
| 28/9/2021 | 4,80 | 4,80 | +0,84% | 4,50 | 4,86 | 4,62 | 4,60 | 4,80 | 10 | 49.971 |
| 23/9/2021 | 4,99 | 4,76 | -3,25% | 4,76 | 4,99 | 4,78 | 4,76 | 4,99 | 3 | 10.994 |
| 22/9/2021 | 4,98 | 4,92 | -0,20% | 4,92 | 4,98 | 4,97 | 4,92 | 4,99 | 3 | 7.956 |
| 21/9/2021 | 5,00 | 4,93 | +7,17% | 4,93 | 5,00 | 4,97 | 4,01 | 4,93 | 3 | 18.416 |
| 20/9/2021 | 4,81 | 4,60 | -10,68% | 4,60 | 4,81 | 4,68 | 4,60 | 4,99 | 12 | 31.386 |
| 17/9/2021 | 4,87 | 5,15 | +1,38% | 4,62 | 5,15 | 4,85 | 4,80 | 5,14 | 7 | 66.971 |
| 15/9/2021 | 5,08 | 5,08 | -3,97% | 5,08 | 5,08 | 5,08 | 4,86 | 5,08 | 1 | 1.016 |
| 14/9/2021 | 5,08 | 5,29 | +1,73% | 5,08 | 5,29 | 5,08 | 4,90 | 5,23 | 4 | 51.350 |
| 9/9/2021 | 5,20 | 5,20 | +0,19% | 5,20 | 5,20 | 5,20 | 4,92 | 5,20 | 2 | 4.680 |
| 8/9/2021 | 4,93 | 5,19 | +12,10% | 4,90 | 5,19 | 4,91 | 4,90 | 5,15 | 6 | 61.461 |
| 3/9/2021 | 4,64 | 4,63 | -12,48% | 4,63 | 4,64 | 4,63 | 4,67 | 5,23 | 3 | 5.094 |
| 2/9/2021 | 5,29 | 5,29 | +6,87% | 5,29 | 5,29 | 5,29 | 4,61 | 5,26 | 1 | 2.645 |
| 1/9/2021 | 5,01 | 4,95 | -3,70% | 4,95 | 5,01 | 4,96 | 5,01 | 5,26 | 2 | 24.315 |
| 31/8/2021 | 5,12 | 5,14 | +0,59% | 5,12 | 5,14 | 5,12 | 4,78 | 5,14 | 3 | 9.740 |
| 30/8/2021 | 4,68 | 5,11 | -5,37% | 4,68 | 5,11 | 4,71 | 4,69 | 5,14 | 2 | 6.595 |
| 27/8/2021 | 5,30 | 5,40 | +1,89% | 5,23 | 5,40 | 5,29 | 4,85 | 5,40 | 11 | 19.576 |
| 26/8/2021 | 5,30 | 5,30 | +12,05% | 5,30 | 5,30 | 5,30 | 5,03 | 5,26 | 2 | 5.300 |
| 25/8/2021 | 5,20 | 4,73 | -7,44% | 4,71 | 5,30 | 4,76 | 4,81 | 5,29 | 4 | 22.384 |
| 24/8/2021 | 4,60 | 5,11 | +11,09% | 4,60 | 5,15 | 5,10 | 4,70 | 5,20 | 3 | 7.151 |
| 23/8/2021 | 5,19 | 4,60 | -9,27% | 4,60 | 5,20 | 5,14 | 4,60 | 5,14 | 6 | 92.084 |
| 19/8/2021 | 5,07 | 5,07 | -2,50% | 5,07 | 5,07 | 5,07 | 5,12 | 5,20 | 1 | 507 |
| 18/8/2021 | 5,09 | 5,20 | +3,17% | 5,09 | 5,20 | 5,16 | 4,70 | 5,20 | 5 | 8.787 |
| 17/8/2021 | 5,04 | 5,04 | +0,20% | 5,04 | 5,04 | 5,04 | 5,04 | 5,09 | 1 | 504 |
| 16/8/2021 | 5,02 | 5,03 | 0,00% | 5,02 | 5,03 | 5,02 | 4,76 | 5,03 | 3 | 3.518 |
| 13/8/2021 | 4,67 | 5,03 | -3,27% | 4,60 | 5,03 | 4,78 | 4,67 | 5,03 | 5 | 25.833 |
| 12/8/2021 | 5,10 | 5,20 | +4,00% | 5,10 | 5,25 | 5,17 | 5,20 | 5,22 | 13 | 82.823 |
| 11/8/2021 | 5,12 | 5,00 | +2,04% | 4,61 | 5,17 | 4,75 | 4,66 | 5,10 | 14 | 62.350 |
| 10/8/2021 | 5,12 | 4,90 | -3,73% | 4,90 | 5,17 | 5,01 | 4,68 | 5,11 | 4 | 16.561 |
| 9/8/2021 | 5,16 | 5,09 | -1,36% | 5,09 | 5,17 | 5,15 | 5,06 | 5,12 | 6 | 11.337 |
| 6/8/2021 | 5,08 | 5,16 | +0,78% | 5,02 | 5,16 | 5,09 | 5,15 | 5,17 | 8 | 79.480 |
| 5/8/2021 | 5,06 | 5,12 | -0,97% | 4,60 | 5,22 | 4,98 | 4,61 | 5,14 | 9 | 31.884 |
| 4/8/2021 | 5,31 | 5,17 | +3,40% | 5,01 | 5,31 | 5,05 | 5,11 | 5,20 | 7 | 46.531 |
| 3/8/2021 | 5,20 | 5,00 | -14,38% | 5,00 | 5,20 | 5,12 | 5,15 | 5,48 | 9 | 51.262 |
| 2/8/2021 | 5,15 | 5,84 | -0,34% | 5,15 | 5,84 | 5,66 | 5,16 | 5,84 | 2 | 2.267 |
| 30/7/2021 | 5,00 | 5,86 | +14,90% | 5,00 | 5,86 | 5,41 | 5,15 | 5,84 | 9 | 101.196 |
| 29/7/2021 | 5,38 | 5,10 | -1,35% | 5,05 | 5,38 | 5,16 | 5,16 | 5,79 | 8 | 65.094 |
| 28/7/2021 | 5,17 | 5,17 | +2,38% | 5,17 | 5,17 | 5,17 | 5,40 | 5,75 | 1 | 2.585 |
| 27/7/2021 | 5,67 | 5,05 | -13,82% | 4,97 | 5,67 | 5,35 | 5,08 | 5,85 | 8 | 31.597 |
| 23/7/2021 | 5,53 | 5,86 | +5,40% | 5,53 | 5,86 | 5,71 | 5,67 | 5,86 | 14 | 136.598 |
| 22/7/2021 | 5,65 | 5,56 | -3,81% | 5,56 | 5,65 | 5,56 | 5,60 | 5,84 | 3 | 27.836 |
| 21/7/2021 | 5,62 | 5,78 | +2,85% | 5,62 | 5,80 | 5,77 | 5,78 | 5,84 | 13 | 132.894 |
| 20/7/2021 | 5,67 | 5,62 | -4,91% | 5,62 | 5,80 | 5,65 | 5,54 | 5,85 | 10 | 46.963 |
| 19/7/2021 | 5,91 | 5,91 | -2,15% | 5,91 | 5,91 | 5,91 | 5,65 | 5,91 | 1 | 591 |
| 16/7/2021 | 5,91 | 6,04 | +1,85% | 5,62 | 6,04 | 5,88 | 5,66 | 6,04 | 7 | 70.064 |
| 15/7/2021 | 5,93 | 5,93 | -0,17% | 5,92 | 5,93 | 5,92 | 5,91 | 6,01 | 4 | 3.557 |
| 14/7/2021 | 5,94 | 5,94 | +0,34% | 5,94 | 5,94 | 5,94 | 5,92 | 5,94 | 2 | 5.346 |
| 13/7/2021 | 6,09 | 5,92 | -1,17% | 5,92 | 6,25 | 6,04 | 5,91 | 6,01 | 5 | 5.442 |
| 12/7/2021 | 5,90 | 5,99 | +1,53% | 5,90 | 5,99 | 5,97 | 5,97 | 6,04 | 3 | 2.986 |
| 8/7/2021 | 5,80 | 5,90 | -1,83% | 5,80 | 5,99 | 5,86 | 5,90 | 6,01 | 4 | 27.579 |
| 7/7/2021 | 6,03 | 6,01 | +3,26% | 5,94 | 6,03 | 5,99 | 5,85 | 6,00 | 3 | 2.399 |
| 6/7/2021 | 5,84 | 5,82 | -3,00% | 5,81 | 5,89 | 5,84 | 5,83 | 6,09 | 4 | 2.920 |
| 5/7/2021 | 6,00 | 6,00 | -2,44% | 5,80 | 6,00 | 5,89 | 5,85 | 6,01 | 3 | 31.840 |
| 2/7/2021 | 6,09 | 6,15 | +4,24% | 6,09 | 6,16 | 6,13 | 6,00 | 6,12 | 7 | 11.653 |
| 1/7/2021 | 5,98 | 5,90 | -0,51% | 5,90 | 5,98 | 5,93 | 5,84 | 6,34 | 7 | 26.122 |
| 30/6/2021 | 5,98 | 5,93 | +5,70% | 5,50 | 6,07 | 5,84 | 5,86 | 6,00 | 14 | 132.030 |
| 29/6/2021 | 5,87 | 5,61 | -7,88% | 5,61 | 5,87 | 5,72 | 5,62 | 6,00 | 14 | 108.752 |
| 28/6/2021 | 5,86 | 6,09 | +6,65% | 5,73 | 6,55 | 6,00 | 5,73 | 6,40 | 12 | 122.405 |
| 25/6/2021 | 5,77 | 5,71 | -8,93% | 5,71 | 6,51 | 6,00 | 5,78 | 6,49 | 18 | 129.100 |
| 24/6/2021 | 5,95 | 6,27 | +5,56% | 5,76 | 6,62 | 6,19 | 5,87 | 6,47 | 8 | 139.374 |
| 23/6/2021 | 5,70 | 5,94 | -1,00% | 5,69 | 6,74 | 5,80 | 6,01 | 6,29 | 23 | 190.332 |
| 22/6/2021 | 6,15 | 6,00 | +3,63% | 5,71 | 6,22 | 6,00 | 5,71 | 6,49 | 24 | 178.217 |
| 21/6/2021 | 6,60 | 5,79 | -5,08% | 5,79 | 6,68 | 6,00 | 5,80 | 6,48 | 26 | 99.011 |
| 18/6/2021 | 6,13 | 6,10 | -6,87% | 6,06 | 6,74 | 6,14 | 6,06 | 6,75 | 9 | 67.577 |
| 17/6/2021 | 6,45 | 6,55 | 0,00% | 6,39 | 6,55 | 6,42 | 6,47 | 6,70 | 7 | 110.525 |
| 16/6/2021 | 6,95 | 6,55 | -4,80% | 6,13 | 6,95 | 6,59 | 6,50 | 6,90 | 13 | 81.752 |
| 15/6/2021 | 6,72 | 6,88 | +2,84% | 6,72 | 6,96 | 6,81 | 6,80 | 7,02 | 15 | 40.877 |
| 14/6/2021 | 6,69 | 6,69 | 0,00% | 6,69 | 6,71 | 6,69 | 6,69 | 6,76 | 5 | 48.174 |
| 11/6/2021 | 7,09 | 6,69 | +5,19% | 6,60 | 7,16 | 6,76 | 6,69 | 6,76 | 16 | 123.134 |
| 10/6/2021 | 7,18 | 6,36 | -9,14% | 6,11 | 7,18 | 6,21 | 0,00 | 0,00 | 7 | 53.475 |
| 9/6/2021 | 7,19 | 7,00 | +5,42% | 7,00 | 7,28 | 7,20 | 5,61 | 7,18 | 12 | 65.549 |
| 8/6/2021 | 7,19 | 6,64 | -8,41% | 6,64 | 7,23 | 6,95 | 7,00 | 7,19 | 12 | 61.906 |
| 7/6/2021 | 7,50 | 7,25 | +0,69% | 7,25 | 7,60 | 7,51 | 6,79 | 7,25 | 6 | 30.825 |
| 4/6/2021 | 7,00 | 7,20 | +3,60% | 6,92 | 7,20 | 7,03 | 6,70 | 7,20 | 9 | 90.092 |
| 2/6/2021 | 6,73 | 6,95 | +2,81% | 6,73 | 7,36 | 7,11 | 6,75 | 6,95 | 15 | 212.031 |
| 1/6/2021 | 6,61 | 6,76 | +1,81% | 6,54 | 6,76 | 6,68 | 6,67 | 7,13 | 12 | 102.899 |
| 31/5/2021 | 6,40 | 6,64 | +2,63% | 6,40 | 6,64 | 6,55 | 6,33 | 6,70 | 11 | 123.893 |
| 28/5/2021 | 6,44 | 6,47 | -1,22% | 6,44 | 6,55 | 6,48 | 6,45 | 6,47 | 13 | 101.164 |
| 27/5/2021 | 6,13 | 6,55 | +4,97% | 6,13 | 6,55 | 6,16 | 5,77 | 6,50 | 4 | 18.507 |
| 26/5/2021 | 6,70 | 6,24 | +1,79% | 6,24 | 6,70 | 6,41 | 6,23 | 6,59 | 4 | 2.567 |
| 25/5/2021 | 6,58 | 6,13 | -4,37% | 6,13 | 6,75 | 6,45 | 6,13 | 6,66 | 12 | 133.015 |
| 24/5/2021 | 6,49 | 6,41 | -6,70% | 6,01 | 6,49 | 6,23 | 6,05 | 6,45 | 13 | 29.291 |
| 21/5/2021 | 6,95 | 6,87 | +0,15% | 5,95 | 6,95 | 6,69 | 6,70 | 7,09 | 9 | 66.269 |
| 20/5/2021 | 6,52 | 6,86 | +4,57% | 6,47 | 7,20 | 6,89 | 5,85 | 6,86 | 39 | 534.541 |
| 19/5/2021 | 6,54 | 6,56 | +15,09% | 6,48 | 6,56 | 6,51 | 5,78 | 6,44 | 7 | 119.940 |
| 18/5/2021 | 6,62 | 5,70 | -14,54% | 5,70 | 6,62 | 6,36 | 5,80 | 6,43 | 3 | 5.726 |
| 17/5/2021 | 6,50 | 6,67 | +5,54% | 5,65 | 6,67 | 6,08 | 6,05 | 6,67 | 29 | 141.082 |
| 14/5/2021 | 6,47 | 6,32 | -4,39% | 6,31 | 6,47 | 6,40 | 6,40 | 6,45 | 13 | 243.869 |
| 13/5/2021 | 6,55 | 6,61 | +2,64% | 6,45 | 6,89 | 6,53 | 5,99 | 6,49 | 21 | 366.848 |
| 12/5/2021 | 6,52 | 6,44 | -2,42% | 6,32 | 6,89 | 6,65 | 6,44 | 6,46 | 33 | 296.313 |
| 11/5/2021 | 6,00 | 6,60 | +2,48% | 6,00 | 6,88 | 6,61 | 6,20 | 6,52 | 6 | 74.804 |
| 10/5/2021 | 6,80 | 6,44 | -4,02% | 6,44 | 6,80 | 6,58 | 6,30 | 6,65 | 17 | 69.120 |
| 7/5/2021 | 6,40 | 6,71 | +10,36% | 5,65 | 6,71 | 6,32 | 6,71 | 6,90 | 20 | 165.710 |
| 6/5/2021 | 6,90 | 6,08 | -11,88% | 6,08 | 6,98 | 6,43 | 6,50 | 6,70 | 42 | 366.793 |
| 5/5/2021 | 5,55 | 6,90 | +24,55% | 5,55 | 7,14 | 6,73 | 6,25 | 6,80 | 76 | 1.233.289 |
| 4/5/2021 | 5,89 | 5,54 | -2,81% | 5,54 | 6,03 | 5,91 | 5,54 | 5,82 | 22 | 334.445 |
| 3/5/2021 | 5,40 | 5,70 | +9,20% | 5,40 | 6,80 | 5,86 | 5,70 | 6,65 | 19 | 150.073 |
| 30/4/2021 | 5,14 | 5,22 | +1,16% | 5,14 | 5,22 | 5,18 | 5,22 | 5,75 | 2 | 1.036 |
| 29/4/2021 | 5,37 | 5,16 | -7,86% | 5,15 | 5,44 | 5,41 | 5,15 | 5,55 | 4 | 12.448 |
| 28/4/2021 | 5,17 | 5,60 | +8,74% | 4,97 | 5,60 | 5,11 | 5,18 | 5,59 | 12 | 51.699 |
| 27/4/2021 | 5,97 | 5,15 | -6,36% | 5,15 | 6,00 | 5,69 | 5,21 | 5,78 | 11 | 153.320 |
| 26/4/2021 | 5,38 | 5,50 | +2,61% | 5,38 | 5,52 | 5,49 | 5,50 | 5,55 | 11 | 59.296 |
| 23/4/2021 | 5,36 | 5,36 | +3,88% | 5,36 | 5,36 | 5,36 | 5,32 | 5,47 | 2 | 1.072 |
| 22/4/2021 | 5,20 | 5,16 | -4,44% | 5,16 | 5,20 | 5,18 | 5,17 | 5,23 | 5 | 25.417 |
| 20/4/2021 | 5,42 | 5,40 | +1,89% | 5,40 | 5,50 | 5,43 | 5,40 | 5,43 | 9 | 56.533 |
| 19/4/2021 | 5,17 | 5,30 | +2,12% | 5,17 | 5,30 | 5,28 | 5,18 | 5,40 | 2 | 5.817 |
| 16/4/2021 | 5,20 | 5,19 | -0,19% | 5,19 | 5,20 | 5,19 | 5,20 | 5,38 | 6 | 18.190 |
| 15/4/2021 | 5,41 | 5,20 | -0,76% | 5,20 | 5,50 | 5,38 | 5,17 | 5,48 | 12 | 68.912 |
| 14/4/2021 | 5,23 | 5,24 | -0,95% | 5,23 | 5,30 | 5,26 | 5,22 | 5,30 | 6 | 32.673 |
| 13/4/2021 | 5,29 | 5,29 | +0,57% | 5,29 | 5,29 | 5,29 | 5,21 | 5,28 | 2 | 5.290 |
| 12/4/2021 | 5,35 | 5,26 | -0,75% | 5,17 | 5,35 | 5,29 | 5,20 | 5,36 | 5 | 59.796 |
| 9/4/2021 | 5,36 | 5,30 | -3,28% | 5,30 | 5,55 | 5,31 | 5,17 | 5,35 | 14 | 86.655 |
| 8/4/2021 | 5,19 | 5,48 | +5,59% | 5,19 | 5,91 | 5,34 | 5,15 | 5,40 | 11 | 44.386 |
| 7/4/2021 | 5,40 | 5,19 | -0,19% | 5,19 | 5,40 | 5,30 | 5,15 | 5,20 | 9 | 72.152 |
| 6/4/2021 | 5,20 | 5,20 | 0,00% | 5,20 | 5,26 | 5,21 | 5,20 | 5,38 | 3 | 2.086 |
| 5/4/2021 | 5,15 | 5,20 | 0,00% | 5,15 | 5,30 | 5,18 | 5,17 | 5,25 | 4 | 39.405 |
| 1/4/2021 | 5,20 | 5,20 | -0,57% | 5,11 | 5,22 | 5,19 | 5,06 | 5,75 | 6 | 38.927 |
| 31/3/2021 | 5,23 | 5,23 | +0,77% | 5,23 | 5,23 | 5,23 | 5,21 | 6,19 | 3 | 18.305 |
| 30/3/2021 | 5,20 | 5,19 | -2,08% | 5,19 | 5,28 | 5,22 | 5,15 | 5,90 | 8 | 139.453 |
| 29/3/2021 | 5,14 | 5,30 | +1,53% | 4,96 | 5,30 | 5,11 | 5,20 | 5,30 | 11 | 21.479 |
| 26/3/2021 | 5,27 | 5,22 | -1,88% | 5,21 | 5,32 | 5,24 | 5,22 | 5,99 | 10 | 72.974 |
| 25/3/2021 | 5,32 | 5,32 | -0,19% | 5,31 | 5,32 | 5,31 | 5,27 | 5,32 | 4 | 2.127 |
| 24/3/2021 | 5,33 | 5,33 | -10,87% | 5,33 | 5,33 | 5,33 | 5,39 | 5,60 | 2 | 17.589 |
| 23/3/2021 | 5,30 | 5,98 | +8,73% | 5,00 | 5,98 | 5,06 | 5,27 | 5,98 | 11 | 60.329 |
| 22/3/2021 | 5,99 | 5,50 | 0,00% | 5,50 | 5,99 | 5,69 | 5,30 | 5,60 | 8 | 62.639 |
| 19/3/2021 | 5,25 | 5,50 | +3,77% | 5,25 | 5,65 | 5,50 | 5,25 | 5,87 | 7 | 169.085 |
| 18/3/2021 | 5,19 | 5,30 | +1,34% | 5,19 | 5,30 | 5,23 | 5,30 | 5,99 | 7 | 19.384 |
| 17/3/2021 | 5,27 | 5,23 | +0,77% | 5,18 | 5,27 | 5,22 | 5,18 | 5,25 | 16 | 143.643 |
| 16/3/2021 | 5,21 | 5,19 | -2,08% | 5,15 | 5,21 | 5,18 | 5,19 | 5,21 | 8 | 59.061 |
| 15/3/2021 | 5,25 | 5,30 | -8,62% | 5,23 | 5,30 | 5,24 | 5,26 | 6,35 | 8 | 12.597 |
| 12/3/2021 | 5,90 | 5,80 | +9,85% | 5,80 | 5,90 | 5,82 | 5,19 | 5,75 | 3 | 21.570 |
| 11/3/2021 | 5,16 | 5,28 | +1,93% | 5,16 | 5,28 | 5,22 | 5,27 | 6,30 | 19 | 144.163 |
| 10/3/2021 | 5,24 | 5,18 | -2,26% | 5,18 | 5,24 | 5,21 | 5,19 | 5,90 | 2 | 1.042 |
| 9/3/2021 | 5,43 | 5,30 | -11,67% | 5,30 | 5,43 | 5,35 | 5,24 | 5,60 | 3 | 9.107 |
| 8/3/2021 | 5,46 | 6,00 | +9,89% | 5,46 | 6,00 | 5,66 | 5,00 | 5,93 | 3 | 7.368 |
| 5/3/2021 | 4,56 | 5,46 | -0,91% | 4,56 | 5,53 | 5,21 | 4,87 | 5,92 | 10 | 105.952 |
| 4/3/2021 | 5,00 | 5,51 | +16,74% | 5,00 | 5,59 | 5,53 | 5,00 | 5,59 | 4 | 52.628 |
| 3/3/2021 | 5,50 | 4,72 | -24,48% | 4,72 | 5,51 | 5,12 | 4,73 | 6,20 | 5 | 40.506 |
| 2/3/2021 | 5,77 | 6,25 | +10,62% | 5,51 | 6,28 | 5,62 | 5,51 | 6,25 | 10 | 39.340 |
| 1/3/2021 | 5,56 | 5,65 | -2,59% | 5,53 | 5,68 | 5,62 | 5,65 | 6,47 | 21 | 308.934 |
| 26/2/2021 | 5,90 | 5,80 | -4,29% | 5,80 | 5,90 | 5,88 | 0,00 | 6,00 | 6 | 65.271 |
| 25/2/2021 | 6,06 | 6,06 | -2,10% | 6,06 | 6,55 | 6,31 | 5,80 | 6,12 | 34 | 435.027 |
| 24/2/2021 | 5,99 | 6,19 | +3,34% | 5,80 | 6,19 | 5,91 | 3,25 | 6,09 | 15 | 113.507 |
| 23/2/2021 | 5,95 | 5,99 | +0,67% | 5,81 | 6,02 | 5,91 | 5,88 | 6,00 | 7 | 49.672 |
| 22/2/2021 | 5,96 | 5,95 | +0,51% | 5,80 | 5,96 | 5,89 | 5,82 | 5,99 | 7 | 38.928 |
| 19/2/2021 | 6,03 | 5,92 | -2,47% | 5,92 | 6,10 | 6,02 | 5,92 | 6,10 | 4 | 13.847 |
| 18/2/2021 | 6,00 | 6,07 | +3,06% | 5,83 | 6,16 | 5,97 | 5,80 | 6,16 | 7 | 54.940 |
| 17/2/2021 | 5,89 | 5,89 | -2,16% | 5,89 | 5,89 | 5,89 | 5,90 | 6,17 | 1 | 23.560 |
| 12/2/2021 | 5,86 | 6,02 | +0,33% | 5,86 | 6,05 | 5,99 | 5,90 | 6,21 | 9 | 122.923 |
| 11/2/2021 | 6,01 | 6,00 | -0,17% | 6,00 | 6,01 | 6,00 | 5,80 | 6,10 | 8 | 143.541 |
| 10/2/2021 | 6,00 | 6,01 | -0,33% | 5,94 | 6,10 | 6,02 | 5,83 | 6,10 | 10 | 106.049 |
| 9/2/2021 | 6,10 | 6,03 | -1,47% | 6,03 | 6,10 | 6,04 | 6,03 | 6,14 | 5 | 76.156 |
| 8/2/2021 | 6,10 | 6,12 | +1,32% | 6,05 | 6,16 | 6,11 | 6,12 | 6,16 | 22 | 144.241 |
| 5/2/2021 | 6,05 | 6,04 | -1,47% | 6,04 | 6,33 | 6,13 | 6,04 | 6,18 | 6 | 121.484 |
| 4/2/2021 | 6,08 | 6,13 | +1,32% | 6,05 | 6,13 | 6,09 | 6,08 | 6,13 | 8 | 99.310 |
| 3/2/2021 | 6,02 | 6,05 | +0,83% | 5,99 | 6,12 | 6,03 | 5,99 | 6,10 | 14 | 141.135 |
| 2/2/2021 | 6,08 | 6,00 | -2,91% | 6,00 | 6,15 | 6,03 | 5,98 | 6,13 | 14 | 188.975 |
| 1/2/2021 | 6,00 | 6,18 | +2,32% | 5,99 | 6,18 | 6,04 | 6,02 | 6,30 | 13 | 87.620 |
| 29/1/2021 | 6,07 | 6,04 | -1,95% | 5,98 | 6,10 | 6,03 | 5,96 | 6,00 | 16 | 48.890 |
| 28/1/2021 | 6,01 | 6,16 | +2,67% | 6,01 | 6,17 | 6,12 | 6,03 | 6,16 | 18 | 138.525 |
| 27/1/2021 | 6,03 | 6,00 | -0,66% | 5,98 | 6,03 | 5,99 | 6,00 | 6,19 | 12 | 103.799 |
| 26/1/2021 | 6,05 | 6,04 | -2,11% | 6,02 | 6,05 | 6,04 | 6,04 | 6,50 | 7 | 77.940 |
| 22/1/2021 | 6,05 | 6,17 | +2,49% | 6,05 | 6,59 | 6,31 | 6,05 | 6,20 | 26 | 463.700 |
| 21/1/2021 | 6,15 | 6,02 | -2,11% | 6,02 | 6,15 | 6,11 | 6,02 | 6,30 | 14 | 137.685 |
| 20/1/2021 | 6,17 | 6,15 | -0,32% | 6,15 | 6,20 | 6,16 | 6,15 | 6,29 | 19 | 122.692 |
| 19/1/2021 | 6,38 | 6,17 | -3,59% | 6,17 | 6,46 | 6,32 | 6,17 | 6,23 | 4 | 10.113 |
| 18/1/2021 | 6,29 | 6,40 | +0,95% | 6,22 | 6,49 | 6,28 | 6,30 | 6,43 | 17 | 145.730 |
| 15/1/2021 | 6,40 | 6,34 | -0,63% | 6,11 | 6,40 | 6,34 | 6,17 | 6,34 | 17 | 188.403 |
| 14/1/2021 | 6,30 | 6,38 | +3,40% | 6,17 | 6,38 | 6,23 | 6,22 | 6,30 | 13 | 152.662 |
| 13/1/2021 | 6,21 | 6,17 | -1,12% | 6,17 | 6,28 | 6,21 | 6,21 | 6,33 | 10 | 104.385 |
| 12/1/2021 | 6,26 | 6,24 | -1,27% | 6,18 | 6,50 | 6,33 | 6,18 | 6,50 | 14 | 239.546 |
| 11/1/2021 | 6,15 | 6,32 | +1,28% | 6,03 | 6,32 | 6,23 | 6,09 | 6,32 | 22 | 405.270 |
| 8/1/2021 | 6,10 | 6,24 | +1,79% | 6,01 | 6,50 | 6,25 | 6,22 | 6,32 | 34 | 213.190 |
| 7/1/2021 | 6,01 | 6,13 | +1,83% | 5,98 | 6,20 | 6,02 | 6,04 | 6,27 | 18 | 253.442 |
| 6/1/2021 | 6,10 | 6,02 | -1,95% | 6,00 | 6,29 | 6,19 | 6,06 | 6,27 | 20 | 177.849 |
| 5/1/2021 | 6,17 | 6,14 | +0,49% | 5,87 | 6,49 | 6,04 | 5,99 | 6,15 | 46 | 552.935 |
| 4/1/2021 | 6,28 | 6,11 | -1,29% | 6,11 | 6,40 | 6,29 | 6,13 | 6,30 | 30 | 339.798 |
| 30/12/2020 | 6,28 | 6,19 | -0,64% | 6,19 | 6,36 | 6,23 | 6,15 | 6,19 | 22 | 147.833 |
| 29/12/2020 | 6,45 | 6,23 | -0,64% | 6,19 | 6,45 | 6,27 | 6,24 | 6,28 | 32 | 399.196 |
| 28/12/2020 | 6,40 | 6,27 | +0,80% | 6,27 | 6,61 | 6,36 | 6,16 | 6,61 | 22 | 347.065 |
| 23/12/2020 | 6,25 | 6,22 | -1,27% | 6,13 | 6,95 | 6,35 | 6,18 | 6,88 | 7 | 28.594 |
| 22/12/2020 | 6,60 | 6,30 | +0,32% | 6,13 | 6,96 | 6,40 | 6,12 | 6,50 | 18 | 156.167 |
| 21/12/2020 | 6,40 | 6,28 | -8,32% | 6,08 | 6,40 | 6,22 | 6,27 | 6,60 | 35 | 462.367 |
| 18/12/2020 | 6,64 | 6,85 | +3,16% | 6,60 | 6,86 | 6,66 | 6,57 | 6,84 | 16 | 336.795 |
| 17/12/2020 | 6,66 | 6,64 | -1,04% | 6,52 | 6,88 | 6,65 | 6,55 | 6,90 | 25 | 292.369 |
| 16/12/2020 | 6,63 | 6,71 | +0,15% | 6,56 | 6,79 | 6,70 | 6,61 | 6,69 | 11 | 135.534 |
| 15/12/2020 | 6,85 | 6,70 | -2,47% | 6,64 | 6,89 | 6,72 | 6,63 | 6,88 | 47 | 570.585 |
| 14/12/2020 | 7,16 | 6,87 | -4,85% | 6,70 | 7,47 | 7,00 | 6,80 | 6,85 | 66 | 1.106.497 |
| 11/12/2020 | 8,83 | 7,22 | -17,95% | 7,10 | 9,42 | 7,82 | 7,20 | 7,35 | 247 | 3.812.206 |
| 10/12/2020 | 6,20 | 8,80 | +41,48% | 6,11 | 9,50 | 8,07 | 8,78 | 8,80 | 351 | 5.728.403 |
| 9/12/2020 | 6,19 | 6,22 | +0,48% | 6,19 | 6,39 | 6,24 | 6,12 | 6,20 | 13 | 158.745 |
| 8/12/2020 | 6,06 | 6,19 | 0,00% | 6,05 | 6,44 | 6,09 | 6,16 | 6,19 | 22 | 95.004 |
| 7/12/2020 | 6,20 | 6,19 | -4,03% | 6,09 | 6,20 | 6,14 | 6,12 | 6,19 | 12 | 64.484 |
| 4/12/2020 | 6,16 | 6,45 | +5,56% | 6,04 | 6,45 | 6,11 | 6,10 | 6,45 | 19 | 261.844 |
| 3/12/2020 | 6,20 | 6,11 | -0,81% | 6,08 | 6,20 | 6,14 | 6,11 | 6,27 | 18 | 102.596 |
| 2/12/2020 | 6,18 | 6,16 | -0,65% | 6,04 | 6,21 | 6,12 | 6,15 | 6,22 | 13 | 159.133 |
| 1/12/2020 | 6,44 | 6,20 | +1,47% | 6,11 | 6,44 | 6,28 | 6,12 | 6,20 | 12 | 85.506 |
| 30/11/2020 | 6,06 | 6,11 | -1,13% | 6,03 | 6,15 | 6,08 | 6,05 | 6,45 | 29 | 315.875 |
| 27/11/2020 | 6,15 | 6,18 | +1,64% | 6,05 | 6,18 | 6,12 | 6,05 | 6,18 | 31 | 319.156 |
| 26/11/2020 | 6,18 | 6,08 | -1,46% | 6,06 | 6,18 | 6,11 | 6,05 | 6,16 | 30 | 381.806 |
| 25/11/2020 | 6,77 | 6,17 | +1,31% | 6,03 | 6,77 | 6,14 | 6,10 | 6,18 | 42 | 394.072 |
| 24/11/2020 | 6,52 | 6,09 | -3,64% | 6,03 | 6,80 | 6,25 | 6,09 | 6,77 | 119 | 1.768.623 |
| 23/11/2020 | 6,51 | 6,32 | +0,64% | 6,31 | 6,74 | 6,43 | 6,33 | 6,73 | 21 | 306.266 |
| 20/11/2020 | 6,10 | 6,28 | -5,56% | 6,10 | 6,70 | 6,51 | 6,30 | 6,77 | 16 | 139.983 |
| 19/11/2020 | 6,50 | 6,65 | +5,22% | 6,44 | 6,85 | 6,64 | 6,52 | 6,70 | 20 | 237.349 |
| 18/11/2020 | 6,22 | 6,32 | -1,71% | 6,22 | 6,48 | 6,33 | 6,32 | 6,48 | 12 | 131.798 |
| 17/11/2020 | 6,46 | 6,43 | +2,39% | 6,02 | 6,46 | 6,30 | 6,38 | 6,49 | 29 | 333.462 |
| 16/11/2020 | 6,83 | 6,28 | -6,69% | 6,25 | 6,83 | 6,37 | 6,28 | 6,40 | 56 | 572.908 |
| 13/11/2020 | 6,93 | 6,73 | -0,88% | 6,60 | 6,93 | 6,75 | 6,72 | 6,75 | 18 | 147.293 |
| 12/11/2020 | 6,41 | 6,79 | +6,93% | 6,41 | 6,91 | 6,75 | 6,55 | 6,79 | 26 | 556.919 |
| 11/11/2020 | 6,46 | 6,35 | -3,20% | 6,35 | 6,99 | 6,47 | 6,31 | 6,63 | 30 | 350.089 |
| 10/11/2020 | 6,71 | 6,56 | -5,07% | 6,40 | 6,82 | 6,57 | 6,45 | 6,48 | 60 | 675.740 |
| 9/11/2020 | 6,93 | 6,91 | 0,00% | 6,91 | 6,95 | 6,92 | 6,50 | 7,30 | 26 | 237.491 |
| 6/11/2020 | 6,80 | 6,91 | +5,98% | 6,80 | 7,05 | 7,01 | 6,91 | 6,99 | 7 | 62.426 |
| 5/11/2020 | 6,40 | 6,52 | +0,77% | 6,34 | 6,69 | 6,48 | 6,50 | 6,75 | 29 | 296.512 |
| 4/11/2020 | 6,35 | 6,47 | +0,15% | 6,01 | 6,47 | 6,40 | 6,20 | 7,05 | 35 | 776.092 |
| 3/11/2020 | 6,50 | 6,46 | +0,94% | 6,10 | 6,97 | 6,38 | 6,30 | 6,52 | 27 | 556.546 |
| 30/10/2020 | 6,65 | 6,40 | -6,02% | 6,40 | 6,65 | 6,54 | 6,35 | 6,50 | 16 | 114.491 |
| 29/10/2020 | 7,59 | 6,81 | -3,95% | 6,26 | 7,59 | 6,84 | 6,75 | 7,04 | 59 | 603.880 |
| 28/10/2020 | 8,00 | 7,09 | -11,49% | 7,09 | 8,25 | 7,41 | 7,06 | 7,09 | 44 | 396.671 |
| 27/10/2020 | 8,15 | 8,01 | +1,39% | 8,01 | 8,15 | 8,12 | 8,01 | 8,20 | 8 | 42.229 |
| 26/10/2020 | 8,40 | 7,90 | -5,84% | 7,90 | 8,72 | 8,22 | 7,95 | 8,38 | 33 | 464.116 |
| 23/10/2020 | 8,29 | 8,39 | +0,72% | 8,10 | 8,39 | 8,21 | 8,10 | 8,39 | 53 | 1.474.745 |
| 22/10/2020 | 8,31 | 8,33 | -2,00% | 8,20 | 8,35 | 8,29 | 8,33 | 8,34 | 38 | 747.623 |
| 21/10/2020 | 9,09 | 8,50 | -6,59% | 8,49 | 9,09 | 8,67 | 8,42 | 8,80 | 61 | 888.281 |
| 20/10/2020 | 8,61 | 9,10 | +5,81% | 8,46 | 9,50 | 8,98 | 8,59 | 9,10 | 112 | 2.501.459 |
| 19/10/2020 | 8,89 | 8,60 | +1,06% | 8,50 | 8,89 | 8,63 | 8,45 | 8,65 | 26 | 438.765 |
| 16/10/2020 | 9,00 | 8,51 | -4,60% | 8,50 | 9,29 | 8,79 | 8,52 | 8,81 | 32 | 602.180 |
| 15/10/2020 | 8,70 | 8,92 | +1,13% | 8,70 | 9,50 | 8,94 | 8,42 | 8,95 | 36 | 920.833 |
| 14/10/2020 | 8,90 | 8,82 | -0,90% | 8,59 | 9,50 | 9,00 | 8,52 | 8,90 | 63 | 1.081.006 |
| 13/10/2020 | 8,69 | 8,90 | +4,71% | 8,21 | 8,97 | 8,57 | 8,45 | 8,94 | 60 | 1.265.392 |
| 9/10/2020 | 9,81 | 8,50 | -3,41% | 8,41 | 9,81 | 8,86 | 8,50 | 8,90 | 69 | 1.517.042 |
| 8/10/2020 | 8,00 | 8,80 | +7,71% | 8,00 | 9,80 | 8,97 | 8,65 | 8,97 | 181 | 4.608.316 |
| 7/10/2020 | 8,25 | 8,17 | -1,68% | 7,97 | 8,31 | 8,19 | 8,00 | 8,17 | 21 | 264.691 |
| 6/10/2020 | 8,40 | 8,31 | -0,72% | 8,20 | 8,60 | 8,24 | 8,20 | 8,32 | 27 | 627.756 |
| 5/10/2020 | 8,22 | 8,37 | +1,70% | 8,20 | 8,60 | 8,35 | 8,37 | 8,38 | 52 | 1.027.243 |
| 2/10/2020 | 8,07 | 8,23 | -0,84% | 8,05 | 8,27 | 8,07 | 8,05 | 8,06 | 35 | 621.257 |
| 1/10/2020 | 8,09 | 8,30 | +2,60% | 8,09 | 8,31 | 8,18 | 8,07 | 8,30 | 15 | 263.698 |
| 30/9/2020 | 8,47 | 8,09 | +2,41% | 7,81 | 8,47 | 7,96 | 8,08 | 8,26 | 22 | 118.629 |
| 29/9/2020 | 7,95 | 7,90 | -3,66% | 7,90 | 8,74 | 8,04 | 7,88 | 8,18 | 13 | 174.621 |
| 28/9/2020 | 8,47 | 8,20 | -2,38% | 8,10 | 8,49 | 8,28 | 8,08 | 8,20 | 38 | 413.404 |
| 25/9/2020 | 7,80 | 8,40 | +4,35% | 7,80 | 8,69 | 8,36 | 8,10 | 8,40 | 47 | 1.013.631 |
| 24/9/2020 | 8,04 | 8,05 | +0,12% | 7,71 | 8,08 | 7,90 | 7,90 | 8,05 | 52 | 643.863 |
| 23/9/2020 | 7,82 | 8,04 | -4,17% | 7,19 | 8,97 | 8,05 | 7,65 | 8,04 | 86 | 1.095.177 |
| 22/9/2020 | 8,45 | 8,39 | +1,82% | 7,89 | 8,45 | 8,12 | 8,07 | 8,16 | 41 | 676.603 |
| 21/9/2020 | 8,33 | 8,24 | -4,19% | 8,01 | 8,57 | 8,18 | 8,03 | 8,40 | 54 | 815.130 |
| 18/9/2020 | 8,00 | 8,60 | +6,30% | 8,00 | 8,68 | 8,27 | 8,20 | 8,60 | 109 | 1.778.432 |
| 17/9/2020 | 8,00 | 8,09 | -2,18% | 7,61 | 8,43 | 8,03 | 8,00 | 8,09 | 62 | 1.101.122 |
| 16/9/2020 | 8,34 | 8,27 | -0,36% | 8,06 | 8,74 | 8,36 | 8,10 | 8,27 | 91 | 1.533.190 |
| 15/9/2020 | 8,69 | 8,30 | -4,49% | 8,00 | 8,86 | 8,22 | 8,06 | 8,34 | 98 | 1.435.026 |
| 14/9/2020 | 8,70 | 8,69 | +0,46% | 8,20 | 9,50 | 8,83 | 8,40 | 8,69 | 172 | 3.456.409 |
| 11/9/2020 | 7,80 | 8,65 | +12,05% | 7,61 | 8,70 | 8,32 | 8,40 | 8,65 | 235 | 3.664.027 |
| 10/9/2020 | 7,63 | 7,72 | +1,18% | 7,54 | 8,79 | 8,09 | 7,65 | 7,72 | 168 | 4.280.091 |
| 9/9/2020 | 7,11 | 7,63 | +1,33% | 7,11 | 7,99 | 7,46 | 7,61 | 7,63 | 58 | 683.676 |
| 8/9/2020 | 7,75 | 7,53 | -5,88% | 7,27 | 7,80 | 7,55 | 7,50 | 7,53 | 115 | 1.706.056 |
| 4/9/2020 | 8,19 | 8,00 | -1,84% | 7,65 | 8,20 | 7,92 | 7,95 | 8,00 | 90 | 1.384.482 |
| 3/9/2020 | 8,75 | 8,15 | -3,66% | 8,02 | 8,89 | 8,30 | 8,10 | 8,15 | 143 | 2.397.721 |
| 2/9/2020 | 8,59 | 8,46 | +3,80% | 8,02 | 8,59 | 8,33 | 8,37 | 8,46 | 139 | 3.311.426 |
| 1/9/2020 | 8,25 | 8,15 | -8,32% | 8,10 | 9,04 | 8,42 | 8,15 | 8,19 | 184 | 3.453.850 |
| 31/8/2020 | 9,14 | 8,89 | -2,74% | 8,65 | 9,15 | 8,89 | 8,61 | 8,88 | 143 | 2.819.817 |
| 28/8/2020 | 9,98 | 9,14 | -3,79% | 8,88 | 9,98 | 9,21 | 9,14 | 9,18 | 188 | 3.369.726 |
| 27/8/2020 | 9,80 | 9,50 | -5,00% | 8,85 | 10,30 | 9,28 | 9,00 | 9,55 | 345 | 7.631.615 |
| 26/8/2020 | 9,81 | 10,00 | +7,53% | 9,49 | 10,98 | 9,93 | 9,49 | 10,00 | 692 | 19.462.449 |
| 25/8/2020 | 14,78 | 9,30 | -32,95% | 9,04 | 14,78 | 11,03 | 9,25 | 9,30 | 1.175 | 28.624.204 |
| 24/8/2020 | 9,98 | 13,87 | +46,15% | 9,40 | 15,99 | 12,99 | 13,80 | 13,87 | 1.885 | 54.996.910 |
| 21/8/2020 | 8,04 | 9,49 | +19,37% | 7,90 | 9,70 | 9,07 | 9,20 | 9,50 | 379 | 7.919.917 |
| 20/8/2020 | 7,75 | 7,95 | +0,76% | 7,31 | 8,19 | 7,78 | 7,70 | 7,95 | 87 | 1.369.890 |
| 19/8/2020 | 8,00 | 7,89 | -1,38% | 7,20 | 8,41 | 8,10 | 7,20 | 8,14 | 124 | 2.149.502 |
| 18/8/2020 | 7,80 | 8,00 | +4,58% | 6,80 | 8,30 | 7,94 | 7,40 | 7,90 | 142 | 2.803.092 |
| 17/8/2020 | 6,85 | 7,65 | +9,29% | 6,85 | 7,65 | 7,12 | 6,21 | 7,70 | 38 | 517.636 |
| 14/8/2020 | 7,23 | 7,00 | 0,00% | 6,05 | 7,23 | 6,89 | 6,95 | 7,02 | 15 | 106.130 |
| 13/8/2020 | 6,70 | 7,00 | +1,45% | 6,70 | 7,10 | 7,00 | 6,90 | 7,05 | 16 | 139.373 |
| 12/8/2020 | 7,49 | 6,90 | -2,68% | 6,01 | 7,49 | 6,96 | 6,16 | 7,05 | 20 | 265.246 |
| 11/8/2020 | 7,12 | 7,09 | -0,42% | 7,09 | 7,24 | 7,11 | 6,99 | 7,09 | 12 | 27.054 |
| 10/8/2020 | 7,50 | 7,12 | -0,14% | 6,38 | 7,50 | 7,02 | 6,80 | 7,12 | 33 | 345.588 |
| 7/8/2020 | 7,02 | 7,13 | +1,57% | 6,92 | 7,24 | 7,07 | 7,08 | 7,14 | 43 | 475.594 |
| 6/8/2020 | 6,30 | 7,02 | +4,46% | 6,30 | 7,02 | 6,85 | 7,02 | 7,10 | 50 | 621.821 |
| 5/8/2020 | 6,71 | 6,72 | +0,60% | 6,59 | 6,99 | 6,78 | 6,60 | 6,72 | 42 | 630.304 |
| 4/8/2020 | 6,50 | 6,68 | -0,30% | 6,19 | 6,83 | 6,53 | 6,31 | 6,71 | 38 | 365.206 |
| 3/8/2020 | 6,50 | 6,70 | +3,24% | 6,32 | 6,70 | 6,59 | 6,70 | 6,75 | 34 | 500.766 |
| 31/7/2020 | 6,95 | 6,49 | -2,26% | 6,25 | 6,95 | 6,37 | 6,30 | 6,50 | 87 | 901.005 |
| 30/7/2020 | 7,65 | 6,64 | -12,63% | 6,42 | 7,66 | 6,87 | 6,51 | 6,64 | 219 | 2.824.550 |
| 29/7/2020 | 8,69 | 7,60 | -9,52% | 7,00 | 8,69 | 7,76 | 7,40 | 7,60 | 297 | 3.564.813 |
| 28/7/2020 | 8,90 | 8,40 | -97,10% | 6,70 | 8,92 | 7,78 | 8,14 | 8,40 | 376 | 5.390.455 |
| 27/7/2020 | 357,00 | 290,00 | -17,14% | 280,00 | 357,00 | 302,13 | 285,00 | 333,90 | 20 | 2.537.928 |
| 24/7/2020 | 320,00 | 349,99 | +8,02% | 310,00 | 360,00 | 324,98 | 310,00 | 350,00 | 32 | 2.664.863 |
| 23/7/2020 | 308,85 | 324,00 | -1,67% | 300,00 | 325,00 | 320,94 | 311,01 | 325,00 | 23 | 5.167.162 |
| 22/7/2020 | 350,00 | 329,50 | -6,39% | 260,00 | 350,00 | 310,74 | 300,01 | 329,50 | 80 | 12.927.114 |
| 21/7/2020 | 350,00 | 352,00 | +10,00% | 310,00 | 389,99 | 351,75 | 311,00 | 352,00 | 56 | 13.331.658 |
| 20/7/2020 | 294,54 | 320,00 | +8,66% | 290,00 | 375,00 | 338,41 | 320,00 | 345,00 | 68 | 7.952.785 |
| 17/7/2020 | 260,00 | 294,50 | +11,13% | 260,00 | 294,50 | 279,41 | 276,00 | 294,50 | 26 | 1.369.125 |
| 16/7/2020 | 250,00 | 265,00 | +1,92% | 242,10 | 275,00 | 262,22 | 250,00 | 275,00 | 8 | 1.311.102 |
| 15/7/2020 | 254,00 | 260,00 | +3,59% | 250,00 | 275,00 | 255,42 | 241,50 | 260,00 | 23 | 6.232.270 |
| 14/7/2020 | 243,00 | 251,00 | +4,58% | 243,00 | 295,00 | 268,46 | 250,00 | 253,00 | 28 | 7.490.193 |
| 13/7/2020 | 239,97 | 240,00 | +9,15% | 230,10 | 250,00 | 235,57 | 232,01 | 249,98 | 18 | 4.475.997 |
| 10/7/2020 | 195,20 | 219,89 | +9,95% | 195,20 | 225,00 | 205,66 | 201,00 | 219,89 | 29 | 11.023.591 |
| 9/7/2020 | 200,00 | 200,00 | -13,04% | 200,00 | 202,10 | 200,22 | 197,00 | 210,00 | 16 | 4.284.815 |
| 8/7/2020 | 205,00 | 230,00 | +20,38% | 191,10 | 230,00 | 195,10 | 207,00 | 235,00 | 17 | 3.941.139 |
| 7/7/2020 | 200,00 | 191,06 | +0,56% | 180,00 | 200,00 | 185,46 | 191,06 | 200,00 | 23 | 4.247.194 |
| 6/7/2020 | 207,64 | 190,00 | -8,65% | 185,00 | 207,64 | 191,11 | 190,00 | 207,00 | 18 | 3.057.776 |
| 3/7/2020 | 230,00 | 208,00 | -3,26% | 191,23 | 238,00 | 213,50 | 207,00 | 208,00 | 136 | 20.390.074 |
| 2/7/2020 | 170,01 | 215,00 | +27,22% | 160,00 | 215,00 | 185,82 | 210,00 | 219,00 | 120 | 15.850.635 |
| 1/7/2020 | 138,99 | 169,00 | +21,58% | 138,99 | 170,00 | 152,80 | 145,00 | 169,00 | 22 | 4.431.369 |
| 30/6/2020 | 126,14 | 139,00 | +11,20% | 126,13 | 140,00 | 128,67 | 116,15 | 139,00 | 7 | 540.439 |
| 29/6/2020 | 110,50 | 125,00 | -10,71% | 110,50 | 125,00 | 111,93 | 113,00 | 125,00 | 6 | 1.018.600 |
| 26/6/2020 | 123,00 | 140,00 | +27,27% | 120,00 | 180,00 | 135,21 | 106,01 | 139,50 | 41 | 4.786.752 |
| 25/6/2020 | 104,95 | 110,00 | +10,02% | 104,95 | 110,00 | 108,48 | 104,95 | 120,00 | 2 | 108.485 |
| 23/6/2020 | 91,10 | 99,98 | +8,67% | 91,10 | 99,98 | 94,46 | 64,00 | 99,98 | 5 | 1.294.174 |
| 22/6/2020 | 98,00 | 92,00 | +2,22% | 92,00 | 100,02 | 94,41 | 90,01 | 100,02 | 5 | 944.189 |
| 19/6/2020 | 90,00 | 90,00 | +5,88% | 90,00 | 90,00 | 90,00 | 83,00 | 98,00 | 3 | 630.000 |
| 17/6/2020 | 85,00 | 85,00 | -5,56% | 85,00 | 85,00 | 85,00 | 72,22 | 98,00 | 2 | 425.000 |
| 12/6/2020 | 90,00 | 90,00 | -2,17% | 90,00 | 90,00 | 90,00 | 69,01 | 98,00 | 1 | 27.000 |
| 8/6/2020 | 81,11 | 92,00 | +15,00% | 81,11 | 92,00 | 82,92 | 0,00 | 92,00 | 3 | 49.755 |
| 5/6/2020 | 80,00 | 80,00 | +12,68% | 80,00 | 80,00 | 80,00 | 80,00 | 98,00 | 5 | 1.032.000 |
| 4/6/2020 | 71,00 | 71,00 | -11,24% | 71,00 | 71,00 | 71,00 | 75,00 | 90,00 | 2 | 49.700 |
| 21/5/2020 | 79,99 | 79,99 | +14,27% | 79,99 | 79,99 | 79,99 | 70,01 | 0,00 | 1 | 95.988 |
| 14/5/2020 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 67,00 | 98,00 | 1 | 280.000 |
| 13/5/2020 | 75,00 | 75,00 | +4,17% | 75,00 | 75,00 | 75,00 | 70,00 | 82,00 | 1 | 75.000 |
| 12/5/2020 | 80,00 | 72,00 | -15,29% | 72,00 | 80,00 | 73,60 | 72,00 | 82,00 | 2 | 368.000 |
| 11/5/2020 | 85,00 | 85,00 | -13,27% | 85,00 | 85,00 | 85,00 | 68,00 | 98,00 | 1 | 8.500 |
| 7/5/2020 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 66,00 | 98,00 | 1 | 9.800 |
| 6/5/2020 | 98,00 | 98,00 | +30,65% | 98,00 | 98,00 | 98,00 | 72,00 | 97,99 | 2 | 49.000 |
| 23/4/2020 | 75,01 | 75,01 | -24,98% | 75,01 | 75,01 | 75,01 | 75,00 | 89,77 | 1 | 37.505 |
| 3/4/2020 | 80,05 | 99,99 | -2,91% | 70,00 | 99,99 | 70,38 | 70,00 | 99,00 | 10 | 1.991.854 |
| 27/3/2020 | 90,00 | 102,99 | +14,43% | 80,00 | 102,99 | 86,00 | 81,00 | 102,99 | 10 | 1.823.399 |
| 12/3/2020 | 110,00 | 90,00 | -18,18% | 90,00 | 110,00 | 96,66 | 0,00 | 114,00 | 3 | 145.000 |
| 11/3/2020 | 110,00 | 110,00 | +4,76% | 110,00 | 110,00 | 110,00 | 0,00 | 110,00 | 1 | 11.000 |
| 10/3/2020 | 102,98 | 105,00 | +16,67% | 102,98 | 105,00 | 104,98 | 105,00 | 125,00 | 5 | 1.091.798 |
| 9/3/2020 | 90,00 | 90,00 | -14,29% | 90,00 | 90,00 | 90,00 | 92,00 | 102,98 | 2 | 387.000 |
| 6/3/2020 | 105,00 | 105,00 | -16,00% | 105,00 | 105,00 | 105,00 | 100,99 | 125,00 | 2 | 63.000 |
| 3/3/2020 | 125,00 | 125,00 | -10,71% | 124,95 | 125,00 | 124,99 | 106,21 | 125,00 | 3 | 1.224.995 |
| 2/3/2020 | 140,00 | 139,99 | +11,99% | 139,99 | 140,00 | 139,99 | 90,00 | 139,99 | 3 | 223.990 |
| 28/2/2020 | 135,00 | 125,00 | 0,00% | 125,00 | 135,00 | 131,66 | 80,00 | 125,00 | 2 | 39.500 |
| 27/2/2020 | 125,00 | 125,00 | +13,64% | 124,99 | 125,00 | 124,99 | 88,00 | 124,99 | 3 | 724.944 |
| 26/2/2020 | 125,00 | 110,00 | -12,00% | 110,00 | 125,00 | 110,31 | 106,00 | 120,00 | 2 | 518.500 |
| 21/2/2020 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 115,00 | 183,00 | 4 | 1.162.500 |
| 20/2/2020 | 110,00 | 125,00 | +0,01% | 110,00 | 125,00 | 115,00 | 110,01 | 125,00 | 2 | 34.500 |
| 19/2/2020 | 110,00 | 124,99 | -0,01% | 110,00 | 124,99 | 124,51 | 110,00 | 124,99 | 4 | 809.376 |
| 18/2/2020 | 124,99 | 125,00 | +3,73% | 115,00 | 125,00 | 119,34 | 115,01 | 125,00 | 10 | 2.124.384 |
| 17/2/2020 | 120,00 | 120,50 | +0,42% | 119,00 | 120,50 | 119,83 | 88,00 | 129,00 | 11 | 1.833.550 |
| 14/2/2020 | 112,10 | 120,00 | +14,29% | 110,00 | 125,00 | 119,11 | 111,00 | 118,00 | 25 | 2.560.946 |
| 13/2/2020 | 100,97 | 105,00 | +5,01% | 100,00 | 105,00 | 100,12 | 91,01 | 105,00 | 9 | 1.371.773 |
| 12/2/2020 | 99,99 | 99,99 | 0,00% | 99,99 | 99,99 | 99,99 | 90,01 | 100,00 | 1 | 29.997 |
| 11/2/2020 | 93,99 | 99,99 | +6,51% | 93,99 | 100,99 | 99,25 | 80,01 | 100,00 | 8 | 1.210.915 |
| 10/2/2020 | 93,99 | 93,88 | +10,45% | 93,88 | 93,99 | 93,89 | 92,00 | 93,88 | 2 | 206.569 |
| 7/2/2020 | 85,00 | 85,00 | -15,76% | 85,00 | 85,00 | 85,00 | 90,00 | 95,55 | 1 | 42.500 |
| 6/2/2020 | 100,90 | 100,90 | +6,21% | 100,89 | 100,90 | 100,89 | 82,00 | 99,75 | 3 | 585.166 |
| 5/2/2020 | 85,00 | 95,00 | -5,92% | 85,00 | 95,00 | 89,88 | 85,00 | 95,00 | 3 | 404.500 |
| 4/2/2020 | 100,98 | 100,98 | +13,46% | 100,98 | 100,98 | 100,98 | 91,00 | 100,98 | 2 | 50.490 |
| 30/1/2020 | 80,17 | 89,00 | -10,99% | 80,17 | 90,55 | 83,99 | 87,10 | 90,50 | 8 | 436.775 |
| 28/1/2020 | 99,99 | 99,99 | -5,67% | 99,99 | 99,99 | 99,99 | 98,00 | 105,00 | 2 | 99.990 |
| 22/1/2020 | 106,00 | 106,00 | +0,95% | 106,00 | 106,00 | 106,00 | 96,00 | 100,00 | 3 | 106.000 |
| 20/1/2020 | 105,00 | 105,00 | +2,94% | 105,00 | 105,00 | 105,00 | 90,01 | 105,00 | 2 | 63.000 |
| 16/1/2020 | 102,00 | 102,00 | +2,01% | 102,00 | 102,00 | 102,00 | 90,00 | 100,00 | 1 | 10.200 |
| 15/1/2020 | 99,99 | 99,99 | +14,93% | 99,99 | 99,99 | 99,99 | 87,01 | 99,99 | 3 | 489.951 |
| 13/1/2020 | 87,00 | 87,00 | -13,00% | 87,00 | 87,00 | 87,00 | 87,01 | 111,00 | 1 | 17.400 |
| 10/1/2020 | 96,00 | 100,00 | +17,62% | 96,00 | 100,00 | 98,00 | 85,02 | 100,00 | 6 | 1.019.231 |
| 8/1/2020 | 85,02 | 85,02 | -14,54% | 85,02 | 85,02 | 85,02 | 90,00 | 99,46 | 1 | 8.502 |
| 6/1/2020 | 99,49 | 99,48 | 0,00% | 90,01 | 99,49 | 96,78 | 85,02 | 99,45 | 8 | 1.703.501 |
| 3/1/2020 | 100,00 | 99,48 | +0,48% | 94,00 | 100,00 | 99,43 | 90,02 | 99,48 | 8 | 1.173.326 |
| 2/1/2020 | 100,00 | 99,00 | +16,46% | 99,00 | 100,00 | 99,84 | 94,01 | 99,00 | 4 | 129.800 |
| 23/12/2019 | 85,01 | 85,01 | -11,45% | 85,01 | 85,01 | 85,01 | 85,55 | 100,00 | 1 | 25.503 |
| 13/12/2019 | 95,99 | 96,00 | +4,92% | 95,99 | 96,00 | 95,99 | 91,50 | 102,00 | 2 | 959.950 |
| 11/12/2019 | 91,50 | 91,50 | +6,40% | 91,50 | 91,50 | 91,50 | 85,00 | 107,99 | 3 | 457.500 |
| 4/12/2019 | 86,00 | 86,00 | -6,52% | 86,00 | 86,00 | 86,00 | 86,02 | 95,00 | 1 | 8.600 |
| 3/12/2019 | 92,00 | 92,00 | -8,00% | 92,00 | 92,00 | 92,00 | 85,01 | 100,00 | 3 | 506.000 |
| 13/11/2019 | 91,00 | 100,00 | -8,23% | 91,00 | 100,00 | 91,16 | 91,01 | 109,99 | 3 | 510.500 |
| 8/11/2019 | 110,00 | 108,97 | -0,94% | 108,97 | 110,00 | 108,98 | 97,00 | 108,97 | 4 | 839.172 |
| 6/11/2019 | 110,00 | 110,00 | +0,01% | 110,00 | 110,00 | 110,00 | 98,01 | 109,00 | 1 | 11.000 |
| 5/11/2019 | 110,00 | 109,99 | -0,01% | 109,99 | 110,00 | 109,99 | 91,00 | 109,97 | 2 | 780.930 |
| 29/10/2019 | 97,88 | 110,00 | +1,85% | 97,88 | 110,00 | 99,61 | 50,00 | 110,00 | 3 | 69.728 |
| 28/10/2019 | 107,07 | 108,00 | +0,87% | 107,07 | 108,00 | 107,91 | 50,75 | 110,00 | 6 | 485.628 |
| 21/10/2019 | 102,00 | 107,07 | +0,01% | 102,00 | 107,07 | 103,27 | 35,00 | 107,07 | 4 | 41.308 |
| 15/10/2019 | 106,00 | 107,06 | -2,67% | 106,00 | 107,06 | 107,04 | 103,00 | 107,07 | 3 | 856.374 |
| 10/10/2019 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 103,00 | 106,00 | 1 | 11.000 |
| 9/10/2019 | 110,00 | 110,00 | +4,82% | 109,99 | 110,00 | 109,99 | 103,00 | 110,00 | 4 | 747.934 |
| 8/10/2019 | 104,94 | 104,94 | -1,00% | 104,94 | 104,94 | 104,94 | 103,00 | 110,00 | 1 | 10.494 |
| 7/10/2019 | 106,00 | 106,00 | -3,64% | 106,00 | 106,00 | 106,00 | 102,00 | 109,99 | 4 | 667.800 |
| 4/10/2019 | 99,00 | 110,00 | +10,00% | 99,00 | 110,00 | 99,13 | 50,01 | 110,00 | 2 | 803.000 |
| 3/10/2019 | 100,00 | 100,00 | -9,00% | 100,00 | 100,00 | 100,00 | 100,00 | 110,00 | 1 | 590.000 |
| 2/10/2019 | 109,89 | 109,89 | -1,01% | 109,89 | 109,89 | 109,89 | 55,00 | 110,05 | 1 | 10.989 |
| 1/10/2019 | 100,00 | 111,01 | +9,90% | 100,00 | 112,94 | 101,90 | 35,00 | 112,13 | 17 | 3.678.861 |
| 30/9/2019 | 100,00 | 101,01 | -6,21% | 100,00 | 106,00 | 100,33 | 100,01 | 108,00 | 7 | 1.153.810 |
| 27/9/2019 | 107,70 | 107,70 | -1,01% | 107,70 | 107,70 | 107,70 | 95,00 | 108,00 | 1 | 10.770 |
| 26/9/2019 | 108,80 | 108,80 | +20,88% | 108,80 | 108,80 | 108,80 | 95,00 | 104,00 | 1 | 10.880 |
| 25/9/2019 | 90,01 | 90,01 | -19,63% | 90,01 | 90,01 | 90,01 | 95,00 | 110,00 | 1 | 45.005 |
| 17/9/2019 | 112,00 | 112,00 | 0,00% | 112,00 | 112,00 | 112,00 | 0,00 | 111,99 | 4 | 627.200 |
| 16/9/2019 | 112,00 | 112,00 | -6,67% | 111,99 | 112,00 | 111,99 | 0,00 | 101,87 | 6 | 2.340.602 |
| 12/9/2019 | 120,00 | 120,00 | +9,09% | 120,00 | 120,00 | 120,00 | 109,90 | 120,00 | 2 | 24.000 |
| 11/9/2019 | 105,00 | 110,00 | +4,76% | 105,00 | 110,00 | 105,60 | 100,00 | 115,00 | 14 | 4.340.500 |
| 10/9/2019 | 109,90 | 105,00 | -15,91% | 105,00 | 109,90 | 105,30 | 74,33 | 155,77 | 3 | 168.490 |
| 9/9/2019 | 124,86 | 124,86 | +12,49% | 124,85 | 124,86 | 124,85 | 0,00 | 124,86 | 3 | 636.737 |
| 6/9/2019 | 111,00 | 111,00 | -7,50% | 111,00 | 111,00 | 111,00 | 89,56 | 134,21 | 1 | 11.100 |
| 2/9/2019 | 112,90 | 120,00 | 0,00% | 112,90 | 120,00 | 114,67 | 111,00 | 120,00 | 2 | 45.870 |
| 29/8/2019 | 120,00 | 120,00 | +14,29% | 120,00 | 120,00 | 120,00 | 105,00 | 120,00 | 1 | 12.000 |
| 28/8/2019 | 99,00 | 105,00 | +14,64% | 99,00 | 105,00 | 99,49 | 105,50 | 110,00 | 7 | 1.124.300 |
| 27/8/2019 | 91,59 | 91,59 | -3,99% | 91,59 | 91,59 | 91,59 | 91,59 | 99,00 | 1 | 9.159 |
| 22/8/2019 | 95,40 | 95,40 | -8,27% | 95,40 | 95,40 | 95,40 | 95,40 | 100,00 | 1 | 171.720 |
| 21/8/2019 | 99,90 | 104,00 | +8,22% | 96,00 | 109,00 | 98,68 | 96,00 | 128,47 | 7 | 1.569.130 |
| 20/8/2019 | 96,10 | 96,10 | +0,10% | 96,10 | 96,10 | 96,10 | 96,10 | 124,47 | 3 | 961.000 |
| 19/8/2019 | 102,70 | 96,00 | -0,97% | 96,00 | 102,70 | 96,18 | 96,00 | 128,47 | 4 | 740.590 |
| 16/8/2019 | 96,93 | 96,94 | -3,06% | 96,93 | 96,94 | 96,93 | 57,10 | 133,50 | 3 | 1.298.995 |
| 15/8/2019 | 100,00 | 100,00 | +4,17% | 95,00 | 104,45 | 98,47 | 61,00 | 100,00 | 11 | 1.585.437 |
| 14/8/2019 | 100,00 | 96,00 | -20,00% | 96,00 | 100,00 | 99,88 | 0,00 | 96,00 | 4 | 1.028.800 |
| 13/8/2019 | 115,00 | 120,00 | +6,19% | 106,00 | 120,00 | 113,66 | 101,00 | 133,00 | 3 | 34.100 |
| 9/8/2019 | 105,39 | 113,00 | +2,73% | 105,00 | 113,00 | 107,19 | 55,71 | 105,00 | 4 | 42.879 |
| 7/8/2019 | 100,00 | 110,00 | +37,50% | 100,00 | 110,00 | 102,10 | 80,00 | 113,96 | 6 | 439.060 |
| 6/8/2019 | 99,85 | 80,00 | -19,99% | 80,00 | 99,85 | 83,05 | 80,00 | 99,85 | 4 | 107.970 |
| 5/8/2019 | 91,50 | 99,99 | +0,02% | 90,00 | 99,99 | 91,05 | 99,99 | 100,00 | 7 | 1.001.615 |
| 2/8/2019 | 94,00 | 99,97 | +5,23% | 94,00 | 99,97 | 98,83 | 80,00 | 99,97 | 5 | 207.549 |
| 1/8/2019 | 88,00 | 95,00 | +7,95% | 88,00 | 95,00 | 91,45 | 75,00 | 95,00 | 12 | 1.545.552 |
| 31/7/2019 | 85,00 | 88,00 | -2,20% | 85,00 | 88,00 | 86,21 | 75,00 | 87,99 | 5 | 896.600 |
| 30/7/2019 | 84,00 | 89,98 | +7,12% | 84,00 | 89,98 | 85,93 | 72,04 | 89,99 | 8 | 429.692 |
| 29/7/2019 | 84,00 | 84,00 | -1,16% | 84,00 | 84,00 | 84,00 | 67,05 | 84,00 | 2 | 25.200 |
| 26/7/2019 | 79,99 | 84,99 | +6,24% | 79,99 | 84,99 | 83,96 | 68,01 | 84,00 | 10 | 1.083.195 |
| 24/7/2019 | 80,00 | 80,00 | -4,75% | 80,00 | 80,00 | 80,00 | 70,00 | 80,00 | 3 | 136.000 |
| 23/7/2019 | 83,99 | 83,99 | +16,65% | 83,99 | 83,99 | 83,99 | 72,00 | 83,99 | 1 | 8.399 |
| 22/7/2019 | 72,00 | 72,00 | -11,11% | 72,00 | 84,00 | 80,87 | 72,00 | 85,00 | 5 | 64.700 |
| 19/7/2019 | 80,00 | 81,00 | +8,00% | 80,00 | 88,00 | 80,52 | 80,00 | 83,90 | 6 | 370.404 |
| 18/7/2019 | 74,80 | 75,00 | -4,46% | 74,80 | 75,00 | 74,88 | 70,00 | 80,00 | 5 | 763.860 |
| 11/7/2019 | 78,50 | 78,50 | +12,14% | 78,50 | 78,50 | 78,50 | 66,00 | 78,50 | 1 | 7.850 |
| 10/7/2019 | 70,00 | 70,00 | -11,36% | 70,00 | 70,00 | 70,00 | 70,00 | 72,00 | 1 | 210.000 |
| 3/7/2019 | 78,97 | 78,97 | +20,66% | 78,97 | 78,97 | 78,97 | 65,00 | 78,97 | 1 | 7.897 |
| 2/7/2019 | 68,80 | 65,45 | +1,47% | 65,45 | 68,80 | 67,12 | 62,00 | 68,80 | 2 | 13.425 |
| 1/7/2019 | 64,50 | 64,50 | -9,79% | 64,50 | 64,50 | 64,50 | 64,50 | 71,48 | 2 | 64.500 |
| 28/6/2019 | 71,50 | 71,50 | +11,72% | 71,50 | 71,50 | 71,50 | 55,69 | 71,48 | 1 | 7.150 |
| 27/6/2019 | 71,50 | 64,00 | -10,49% | 64,00 | 71,50 | 64,20 | 63,00 | 71,50 | 4 | 340.310 |
| 26/6/2019 | 62,00 | 71,50 | +5,50% | 62,00 | 71,50 | 62,24 | 64,00 | 71,50 | 4 | 485.485 |
| 25/6/2019 | 67,77 | 67,77 | -5,22% | 67,77 | 67,77 | 67,77 | 58,00 | 67,77 | 1 | 6.777 |
| 24/6/2019 | 71,50 | 71,50 | 0,00% | 71,50 | 71,50 | 71,50 | 67,77 | 71,50 | 2 | 14.300 |
| 21/6/2019 | 69,80 | 71,50 | +11,72% | 69,80 | 71,50 | 69,89 | 64,00 | 71,50 | 5 | 552.190 |
| 19/6/2019 | 64,00 | 64,00 | -8,31% | 64,00 | 64,00 | 64,00 | 59,71 | 69,80 | 1 | 6.400 |
| 18/6/2019 | 59,75 | 69,80 | +16,33% | 59,75 | 69,80 | 61,42 | 59,71 | 69,80 | 3 | 73.710 |
| 17/6/2019 | 60,00 | 60,00 | -15,49% | 60,00 | 60,00 | 60,00 | 59,70 | 69,80 | 1 | 6.000 |
| 13/6/2019 | 61,60 | 71,00 | -2,74% | 61,60 | 71,00 | 66,30 | 61,62 | 70,00 | 3 | 26.520 |
| 11/6/2019 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 50,01 | 73,00 | 1 | 7.300 |
| 10/6/2019 | 78,97 | 73,00 | +12,31% | 68,00 | 78,97 | 68,56 | 63,51 | 73,00 | 6 | 253.700 |
| 7/6/2019 | 75,99 | 65,00 | -4,41% | 65,00 | 75,99 | 65,99 | 68,00 | 75,00 | 2 | 72.599 |
| 4/6/2019 | 68,00 | 68,00 | -13,89% | 68,00 | 68,00 | 68,00 | 50,01 | 69,50 | 1 | 435.200 |
| 30/5/2019 | 75,00 | 78,97 | +5,31% | 75,00 | 78,97 | 75,44 | 50,01 | 78,96 | 2 | 67.897 |
| 17/5/2019 | 75,00 | 74,99 | +7,13% | 74,99 | 75,00 | 74,99 | 50,01 | 74,00 | 2 | 202.474 |
| 8/5/2019 | 50,01 | 70,00 | -11,38% | 50,01 | 75,87 | 63,09 | 50,01 | 75,87 | 8 | 246.073 |
| 30/4/2019 | 78,99 | 78,99 | 0,00% | 78,98 | 78,99 | 78,98 | 59,99 | 78,96 | 3 | 213.248 |
| 29/4/2019 | 78,99 | 78,99 | +0,24% | 78,99 | 78,99 | 78,99 | 68,15 | 78,98 | 1 | 31.596 |
| 26/4/2019 | 78,95 | 78,80 | +0,39% | 78,79 | 78,95 | 78,80 | 68,15 | 78,79 | 4 | 338.852 |
| 25/4/2019 | 75,00 | 78,49 | +15,24% | 75,00 | 78,50 | 78,27 | 68,12 | 78,50 | 3 | 634.025 |
| 24/4/2019 | 68,11 | 68,11 | -18,92% | 68,11 | 68,11 | 68,11 | 68,11 | 78,00 | 1 | 68.110 |
| 16/4/2019 | 84,99 | 84,00 | -8,70% | 84,00 | 84,99 | 84,01 | 55,75 | 83,00 | 2 | 596.499 |
| 15/4/2019 | 79,00 | 92,00 | +16,53% | 79,00 | 92,00 | 87,00 | 60,00 | 84,99 | 3 | 26.100 |
| 12/4/2019 | 78,95 | 78,95 | +1,23% | 78,95 | 78,95 | 78,95 | 65,00 | 78,95 | 1 | 78.950 |
| 25/3/2019 | 78,00 | 77,99 | -1,27% | 77,99 | 78,00 | 77,99 | 55,65 | 77,99 | 2 | 717.509 |
| 22/3/2019 | 70,00 | 78,99 | -0,01% | 70,00 | 79,00 | 78,17 | 60,00 | 79,00 | 4 | 859.901 |
| 21/3/2019 | 79,00 | 79,00 | +5,33% | 79,00 | 79,00 | 79,00 | 0,00 | 79,00 | 1 | 7.900 |
| 20/3/2019 | 65,05 | 75,00 | -11,76% | 65,05 | 75,00 | 70,02 | 65,05 | 75,00 | 2 | 14.005 |
| 19/3/2019 | 85,00 | 85,00 | +9,66% | 85,00 | 85,00 | 85,00 | 75,00 | 76,00 | 1 | 8.500 |
| 6/3/2019 | 77,51 | 77,51 | -0,63% | 77,51 | 77,51 | 77,51 | 72,95 | 77,51 | 1 | 7.751 |
| 28/2/2019 | 83,69 | 78,00 | -13,33% | 78,00 | 83,69 | 79,90 | 72,01 | 79,00 | 5 | 351.566 |
| 27/2/2019 | 71,81 | 90,00 | +12,50% | 71,81 | 90,00 | 77,94 | 71,80 | 100,00 | 4 | 148.086 |
| 26/2/2019 | 80,00 | 80,00 | +6,65% | 80,00 | 80,00 | 80,00 | 75,01 | 100,00 | 2 | 232.000 |
| 25/2/2019 | 75,01 | 75,01 | -3,83% | 75,01 | 75,01 | 75,01 | 70,45 | 89,00 | 1 | 7.501 |
| 19/2/2019 | 78,00 | 78,00 | +1,46% | 78,00 | 78,00 | 78,00 | 76,88 | 78,00 | 1 | 7.800 |
| 18/2/2019 | 98,00 | 76,88 | -18,21% | 76,88 | 98,00 | 87,46 | 77,00 | 95,00 | 3 | 26.238 |
| 15/2/2019 | 87,90 | 94,00 | +4,46% | 87,90 | 94,00 | 92,47 | 88,00 | 94,00 | 4 | 36.989 |
| 14/2/2019 | 90,00 | 89,99 | +2,26% | 84,95 | 98,00 | 92,32 | 81,45 | 89,99 | 20 | 2.511.238 |
| 13/2/2019 | 86,00 | 88,00 | +4,76% | 86,00 | 96,69 | 90,57 | 80,01 | 88,99 | 9 | 153.976 |
| 12/2/2019 | 80,00 | 84,00 | +23,53% | 80,00 | 84,00 | 83,07 | 73,88 | 96,69 | 4 | 108.000 |
| 11/2/2019 | 68,00 | 68,00 | +13,33% | 68,00 | 68,00 | 68,00 | 41,90 | 99,00 | 2 | 374.000 |
| 8/2/2019 | 65,00 | 60,00 | -4,76% | 60,00 | 65,00 | 61,07 | 41,90 | 99,00 | 4 | 1.136.000 |
| 7/2/2019 | 63,00 | 63,00 | +5,00% | 63,00 | 63,00 | 63,00 | 55,00 | 99,00 | 1 | 25.200 |
| 5/2/2019 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 41,90 | 99,00 | 2 | 192.000 |
| 4/2/2019 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 55,00 | 99,00 | 3 | 462.000 |
| 29/1/2019 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 41,90 | 100,00 | 1 | 180.000 |
| 28/1/2019 | 55,00 | 60,00 | +11,11% | 55,00 | 60,00 | 59,44 | 55,10 | 60,00 | 2 | 53.500 |
| 22/1/2019 | 55,00 | 54,00 | +7,76% | 54,00 | 55,00 | 54,58 | 54,00 | 60,00 | 5 | 922.500 |
| 16/1/2019 | 50,11 | 50,11 | +8,93% | 50,11 | 50,11 | 50,11 | 51,00 | 60,00 | 1 | 100.220 |
| 14/1/2019 | 46,00 | 46,00 | +9,52% | 46,00 | 46,00 | 46,00 | 41,90 | 145,00 | 3 | 276.000 |
| 7/1/2019 | 38,92 | 42,00 | +5,00% | 38,92 | 42,00 | 41,27 | 39,00 | 45,15 | 7 | 284.824 |
| 4/1/2019 | 40,00 | 40,00 | -13,04% | 40,00 | 40,00 | 40,00 | 38,95 | 145,00 | 1 | 40.000 |
| 14/12/2018 | 46,00 | 46,00 | -11,54% | 46,00 | 46,00 | 46,00 | 38,92 | 51,99 | 1 | 18.400 |
| 12/12/2018 | 44,00 | 52,00 | +23,81% | 44,00 | 52,00 | 46,11 | 38,92 | 52,00 | 10 | 1.088.300 |
| 10/12/2018 | 42,00 | 42,00 | +0,29% | 42,00 | 42,00 | 42,00 | 38,96 | 45,00 | 3 | 105.000 |
| 7/12/2018 | 41,88 | 41,88 | 0,00% | 41,88 | 41,88 | 41,88 | 39,00 | 52,00 | 1 | 4.188 |
| 5/12/2018 | 41,03 | 41,88 | +2,07% | 41,03 | 41,88 | 41,45 | 38,96 | 41,88 | 4 | 16.582 |
| 4/12/2018 | 38,96 | 41,03 | +5,21% | 38,00 | 41,03 | 38,11 | 37,50 | 41,03 | 4 | 213.442 |
| 3/12/2018 | 52,00 | 39,00 | -7,14% | 39,00 | 52,00 | 40,85 | 38,96 | 44,00 | 3 | 28.600 |
| 30/11/2018 | 40,33 | 42,00 | +7,69% | 40,33 | 42,00 | 41,76 | 42,00 | 52,00 | 14 | 225.506 |
| 29/11/2018 | 37,52 | 39,00 | +1,96% | 37,52 | 42,00 | 41,10 | 37,00 | 39,00 | 17 | 1.052.407 |
| 28/11/2018 | 37,53 | 38,25 | -8,91% | 37,53 | 41,99 | 38,05 | 37,52 | 41,99 | 5 | 79.921 |
| 27/11/2018 | 40,00 | 41,99 | +10,47% | 40,00 | 42,00 | 40,96 | 37,52 | 42,00 | 7 | 454.697 |
| 26/11/2018 | 38,01 | 38,01 | -9,50% | 38,01 | 38,01 | 38,01 | 37,52 | 41,16 | 3 | 41.811 |
| 1/11/2018 | 50,00 | 42,00 | -28,81% | 42,00 | 50,00 | 42,77 | 31,00 | 48,00 | 10 | 188.197 |
| 31/10/2018 | 59,00 | 59,00 | +31,11% | 59,00 | 59,00 | 59,00 | 32,00 | 59,00 | 3 | 17.700 |
| 30/10/2018 | 40,00 | 45,00 | +0,02% | 40,00 | 45,00 | 41,06 | 35,00 | 42,00 | 3 | 250.500 |
| 29/10/2018 | 43,99 | 44,99 | 0,00% | 43,00 | 44,99 | 44,22 | 40,00 | 45,00 | 5 | 1.123.286 |
| 26/10/2018 | 47,00 | 44,99 | +25,01% | 40,00 | 52,48 | 44,67 | 35,00 | 45,00 | 19 | 1.519.007 |
| 25/10/2018 | 33,06 | 35,99 | +7,43% | 33,00 | 40,00 | 38,04 | 34,00 | 59,00 | 6 | 372.816 |
| 24/10/2018 | 29,97 | 33,50 | -2,87% | 29,00 | 34,50 | 33,10 | 33,50 | 56,00 | 16 | 1.416.694 |
| 23/10/2018 | 27,74 | 34,49 | +14,97% | 27,74 | 34,49 | 31,88 | 29,00 | 32,29 | 10 | 516.467 |
| 22/10/2018 | 24,00 | 30,00 | +25,00% | 24,00 | 30,00 | 25,80 | 25,00 | 27,74 | 9 | 441.328 |
| 19/10/2018 | 21,11 | 24,00 | +14,29% | 21,11 | 24,00 | 23,36 | 22,00 | 24,00 | 8 | 537.282 |
| 18/10/2018 | 21,26 | 21,00 | -12,86% | 21,00 | 21,26 | 21,09 | 20,00 | 22,00 | 3 | 130.772 |
| 16/10/2018 | 24,00 | 24,10 | +4,15% | 24,00 | 24,10 | 24,01 | 20,00 | 24,00 | 2 | 204.100 |
| 10/10/2018 | 23,80 | 23,14 | -9,57% | 23,14 | 23,80 | 23,25 | 20,00 | 23,14 | 2 | 13.950 |
| 9/10/2018 | 24,00 | 25,59 | +2,77% | 24,00 | 25,59 | 24,08 | 20,50 | 25,59 | 4 | 144.519 |
| 2/10/2018 | 22,00 | 24,90 | +38,33% | 22,00 | 24,90 | 22,72 | 20,00 | 24,90 | 2 | 9.090 |
| 26/9/2018 | 16,99 | 18,00 | -24,40% | 16,99 | 18,00 | 17,86 | 17,02 | 24,90 | 4 | 162.588 |
| 25/9/2018 | 23,81 | 23,81 | 0,00% | 23,81 | 23,81 | 23,81 | 23,81 | 26,15 | 1 | 26.191 |
| 20/9/2018 | 23,81 | 23,81 | -2,58% | 23,81 | 23,81 | 23,81 | 23,81 | 25,99 | 1 | 7.143 |
| 17/9/2018 | 24,44 | 24,44 | 0,00% | 24,44 | 24,44 | 24,44 | 23,80 | 24,44 | 1 | 7.332 |
| 13/9/2018 | 24,44 | 24,44 | -9,48% | 24,44 | 24,44 | 24,44 | 24,44 | 26,95 | 2 | 9.776 |
| 6/9/2018 | 27,00 | 27,00 | +7,48% | 27,00 | 27,00 | 27,00 | 25,12 | 26,00 | 2 | 5.400 |
| 5/9/2018 | 25,12 | 25,12 | -2,79% | 25,12 | 25,12 | 25,12 | 24,44 | 25,12 | 4 | 148.208 |
| 31/8/2018 | 25,84 | 25,84 | -1,00% | 25,84 | 25,84 | 25,84 | 25,12 | 26,00 | 2 | 33.592 |
| 29/8/2018 | 27,99 | 26,10 | -2,03% | 26,00 | 27,99 | 26,63 | 25,85 | 28,62 | 7 | 886.981 |
| 28/8/2018 | 29,50 | 26,64 | +0,04% | 26,64 | 29,50 | 27,10 | 27,44 | 29,50 | 4 | 100.270 |
| 27/8/2018 | 26,63 | 26,63 | -2,99% | 26,63 | 26,63 | 26,63 | 26,63 | 29,50 | 5 | 380.809 |
| 23/8/2018 | 27,45 | 27,45 | -8,50% | 27,45 | 27,45 | 27,45 | 27,45 | 29,50 | 1 | 10.980 |
| 8/8/2018 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 27,44 | 30,00 | 2 | 150.000 |
| 7/8/2018 | 29,50 | 30,00 | 0,00% | 29,50 | 30,00 | 29,99 | 29,50 | 30,00 | 6 | 272.950 |
| 26/7/2018 | 29,98 | 30,00 | +0,07% | 29,98 | 30,00 | 29,99 | 27,00 | 30,00 | 4 | 215.996 |
| 25/7/2018 | 29,98 | 29,98 | +9,26% | 29,98 | 29,98 | 29,98 | 26,75 | 29,98 | 1 | 5.996 |
| 24/7/2018 | 27,44 | 27,44 | -8,47% | 27,44 | 27,44 | 27,44 | 0,00 | 29,98 | 5 | 164.640 |
| 18/7/2018 | 29,98 | 29,98 | -0,07% | 29,98 | 29,98 | 29,98 | 28,29 | 29,98 | 2 | 5.996 |
| 12/7/2018 | 30,00 | 30,00 | +2,85% | 30,00 | 30,00 | 30,00 | 28,30 | 29,98 | 1 | 3.000 |
| 11/7/2018 | 30,00 | 29,17 | -2,77% | 29,17 | 30,00 | 29,91 | 28,29 | 29,17 | 7 | 335.087 |
| 27/6/2018 | 30,00 | 30,00 | -13,82% | 30,00 | 30,00 | 30,00 | 27,73 | 30,00 | 1 | 6.000 |
| 15/6/2018 | 34,81 | 34,81 | +17,36% | 34,81 | 34,81 | 34,81 | 27,73 | 34,81 | 1 | 10.443 |
| 11/6/2018 | 29,66 | 29,66 | +10,80% | 29,66 | 29,66 | 29,66 | 27,73 | 34,82 | 1 | 11.864 |
| 22/5/2018 | 27,59 | 26,77 | -4,39% | 26,77 | 27,59 | 26,84 | 26,76 | 29,66 | 3 | 152.999 |
| 10/5/2018 | 28,97 | 28,00 | -9,68% | 28,00 | 28,97 | 28,18 | 27,59 | 34,80 | 2 | 73.285 |
| 9/5/2018 | 26,68 | 31,00 | +18,05% | 26,68 | 31,00 | 29,33 | 26,50 | 28,97 | 11 | 466.445 |
| 8/5/2018 | 26,26 | 26,26 | +5,04% | 26,26 | 26,26 | 26,26 | 24,32 | 26,68 | 4 | 225.836 |
| 7/5/2018 | 25,00 | 25,00 | +2,67% | 25,00 | 25,00 | 25,00 | 23,95 | 25,00 | 3 | 22.500 |
| 25/4/2018 | 25,00 | 24,35 | -8,84% | 24,35 | 25,00 | 24,64 | 23,86 | 27,25 | 5 | 34.502 |
| 23/4/2018 | 26,71 | 26,71 | +7,48% | 26,71 | 26,71 | 26,71 | 25,00 | 27,23 | 2 | 24.039 |
| 19/4/2018 | 24,85 | 24,85 | -2,17% | 24,85 | 24,85 | 24,85 | 24,35 | 26,71 | 2 | 24.850 |
| 18/4/2018 | 25,35 | 25,40 | +0,20% | 25,35 | 25,40 | 25,38 | 24,85 | 24,99 | 2 | 314.835 |
| 17/4/2018 | 26,38 | 25,35 | -4,34% | 25,35 | 26,38 | 25,86 | 24,85 | 25,35 | 3 | 38.795 |
| 29/3/2018 | 26,50 | 26,50 | -3,64% | 26,50 | 26,50 | 26,50 | 26,50 | 28,50 | 1 | 2.650 |
| 27/3/2018 | 27,00 | 27,50 | -2,69% | 27,00 | 27,50 | 27,40 | 26,38 | 28,50 | 2 | 334.350 |
| 23/3/2018 | 28,26 | 28,26 | +7,00% | 28,26 | 28,26 | 28,26 | 25,89 | 28,26 | 3 | 14.130 |
| 22/3/2018 | 26,95 | 26,41 | -8,93% | 26,41 | 27,00 | 26,93 | 25,89 | 28,84 | 5 | 347.485 |
| 15/3/2018 | 29,00 | 29,00 | -16,91% | 29,00 | 29,00 | 29,00 | 26,95 | 34,77 | 5 | 577.100 |
| 14/3/2018 | 26,00 | 34,90 | +28,31% | 25,77 | 34,90 | 26,10 | 26,95 | 34,55 | 15 | 1.088.528 |
| 12/3/2018 | 27,20 | 27,20 | +0,74% | 27,20 | 27,20 | 27,20 | 25,50 | 27,77 | 1 | 10.880 |
| 9/3/2018 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 25,00 | 27,20 | 1 | 54.000 |
| 8/3/2018 | 25,45 | 26,00 | +3,75% | 25,45 | 26,64 | 25,72 | 25,00 | 27,20 | 7 | 717.690 |
| 6/3/2018 | 25,06 | 25,06 | +11,38% | 25,06 | 25,06 | 25,06 | 25,10 | 25,50 | 3 | 97.734 |
| 5/3/2018 | 26,64 | 22,50 | -19,64% | 22,50 | 26,64 | 23,74 | 22,04 | 26,64 | 7 | 104.495 |
| 1/3/2018 | 25,09 | 28,00 | +13,82% | 25,09 | 28,00 | 27,22 | 23,00 | 50,00 | 8 | 187.851 |
| 28/2/2018 | 24,60 | 24,60 | +7,00% | 24,60 | 24,60 | 24,60 | 23,00 | 25,09 | 1 | 4.920 |
| 22/2/2018 | 23,50 | 22,99 | -6,16% | 22,99 | 23,50 | 23,36 | 23,00 | 25,09 | 3 | 21.024 |
| 21/2/2018 | 24,50 | 24,50 | +4,26% | 24,45 | 25,00 | 24,61 | 24,50 | 25,50 | 5 | 347.010 |
| 16/2/2018 | 24,00 | 23,50 | -8,35% | 23,50 | 24,00 | 23,65 | 23,65 | 25,62 | 4 | 49.670 |
| 9/2/2018 | 25,12 | 25,64 | +2,56% | 25,12 | 25,64 | 25,49 | 23,46 | 26,16 | 8 | 945.882 |
| 8/2/2018 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 23,50 | 25,12 | 4 | 417.500 |
| 7/2/2018 | 23,11 | 24,00 | +6,67% | 23,11 | 24,95 | 24,07 | 24,00 | 24,90 | 18 | 1.025.759 |
| 31/1/2018 | 22,50 | 22,50 | +4,65% | 22,50 | 22,50 | 22,50 | 21,25 | 23,11 | 1 | 9.000 |
| 29/1/2018 | 21,50 | 21,50 | -2,27% | 21,50 | 21,50 | 21,50 | 21,14 | 22,50 | 3 | 30.100 |
| 26/1/2018 | 22,06 | 22,00 | -2,22% | 22,00 | 22,06 | 22,00 | 21,75 | 22,50 | 3 | 286.042 |
| 23/1/2018 | 22,50 | 22,50 | -6,25% | 22,50 | 22,50 | 22,50 | 22,06 | 24,00 | 2 | 33.750 |
| 18/1/2018 | 22,64 | 24,00 | +6,67% | 22,64 | 24,00 | 23,76 | 22,50 | 23,00 | 4 | 221.010 |
| 17/1/2018 | 22,50 | 22,50 | +2,27% | 22,50 | 22,50 | 22,50 | 22,50 | 22,64 | 1 | 33.750 |
| 12/1/2018 | 21,75 | 22,00 | +3,87% | 21,75 | 22,00 | 21,98 | 22,00 | 22,64 | 3 | 138.475 |
| 11/1/2018 | 21,18 | 21,18 | -3,95% | 21,18 | 21,18 | 21,18 | 21,64 | 22,64 | 2 | 21.180 |
| 9/1/2018 | 22,05 | 22,05 | +22,50% | 22,05 | 22,05 | 22,05 | 21,18 | 22,96 | 1 | 15.435 |
| 26/12/2017 | 18,00 | 18,00 | -18,48% | 18,00 | 18,00 | 18,00 | 18,50 | 22,96 | 3 | 45.000 |
| 8/12/2017 | 22,08 | 22,08 | -5,07% | 22,08 | 22,08 | 22,08 | 22,08 | 23,26 | 1 | 13.248 |
| 4/12/2017 | 22,98 | 23,26 | +1,22% | 22,98 | 23,26 | 23,09 | 22,08 | 23,26 | 2 | 23.092 |
| 24/11/2017 | 22,98 | 22,98 | +8,29% | 22,98 | 22,98 | 22,98 | 21,50 | 22,98 | 2 | 9.192 |
| 22/11/2017 | 21,22 | 21,22 | 0,00% | 21,22 | 21,22 | 21,22 | 21,22 | 22,98 | 1 | 2.122 |
| 17/11/2017 | 21,22 | 21,22 | -2,03% | 21,22 | 21,22 | 21,22 | 21,30 | 22,00 | 3 | 25.464 |
| 16/11/2017 | 21,66 | 21,66 | -2,08% | 21,66 | 21,66 | 21,66 | 21,66 | 22,98 | 2 | 15.162 |
| 10/11/2017 | 22,12 | 22,12 | -4,08% | 22,12 | 22,12 | 22,12 | 21,69 | 22,98 | 2 | 44.240 |
| 7/11/2017 | 23,06 | 23,06 | +15,30% | 23,06 | 23,06 | 23,06 | 22,12 | 23,93 | 1 | 13.836 |
| 3/11/2017 | 20,00 | 20,00 | -16,56% | 20,00 | 20,00 | 20,00 | 21,69 | 23,03 | 6 | 100.000 |
| 27/10/2017 | 23,97 | 23,97 | -2,16% | 23,97 | 23,97 | 23,97 | 23,97 | 24,50 | 1 | 2.397 |
| 25/10/2017 | 24,50 | 24,50 | -1,72% | 24,50 | 24,50 | 24,50 | 23,97 | 24,50 | 1 | 14.700 |
| 16/10/2017 | 24,93 | 24,93 | +3,88% | 24,93 | 24,93 | 24,93 | 24,00 | 25,00 | 1 | 12.465 |
| 13/10/2017 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,93 | 2 | 28.800 |
| 11/10/2017 | 24,00 | 24,00 | +0,17% | 24,00 | 24,00 | 24,00 | 24,00 | 24,93 | 1 | 45.600 |
| 10/10/2017 | 23,04 | 23,96 | +8,91% | 23,04 | 23,96 | 23,50 | 23,10 | 24,00 | 2 | 23.500 |
| 4/10/2017 | 22,00 | 22,00 | -8,33% | 22,00 | 22,00 | 22,00 | 21,90 | 23,04 | 4 | 129.800 |
| 3/10/2017 | 24,00 | 24,00 | +1,14% | 24,00 | 24,00 | 24,00 | 23,50 | 24,93 | 1 | 14.400 |
| 28/9/2017 | 23,73 | 23,73 | -1,04% | 23,73 | 23,73 | 23,73 | 23,15 | 24,93 | 1 | 9.492 |
| 21/9/2017 | 23,04 | 23,98 | +2,04% | 23,04 | 23,98 | 23,82 | 23,04 | 24,93 | 2 | 57.176 |
| 19/9/2017 | 23,97 | 23,50 | -5,77% | 23,50 | 23,97 | 23,73 | 22,00 | 23,40 | 2 | 23.735 |
| 14/9/2017 | 25,00 | 24,94 | -3,86% | 24,94 | 25,00 | 24,98 | 23,97 | 25,94 | 2 | 34.976 |
| 13/9/2017 | 24,55 | 25,94 | +4,01% | 24,55 | 25,94 | 24,61 | 24,94 | 26,00 | 7 | 236.275 |
| 11/9/2017 | 25,99 | 24,94 | -2,92% | 24,94 | 25,99 | 25,84 | 24,94 | 26,00 | 2 | 36.176 |
| 8/9/2017 | 25,69 | 25,69 | +7,04% | 25,69 | 25,69 | 25,69 | 23,97 | 26,00 | 1 | 10.276 |
| 5/9/2017 | 24,00 | 24,00 | -5,66% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 4 | 60.000 |
| 1/9/2017 | 25,44 | 25,44 | +1,80% | 25,44 | 25,44 | 25,44 | 24,94 | 26,00 | 3 | 20.352 |
| 31/8/2017 | 24,99 | 24,99 | +4,13% | 24,99 | 24,99 | 24,99 | 20,00 | 24,99 | 3 | 19.992 |
| 17/8/2017 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 3 | 100.800 |
| 15/8/2017 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 22,00 | 28,00 | 2 | 199.200 |
| 14/8/2017 | 24,00 | 24,00 | -11,11% | 24,00 | 24,00 | 24,00 | 24,00 | 28,00 | 2 | 237.600 |
| 28/7/2017 | 27,00 | 27,00 | +12,50% | 27,00 | 27,00 | 27,00 | 25,00 | 28,85 | 5 | 405.000 |
| 27/7/2017 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 24,00 | 25,00 | 4 | 273.600 |
| 26/7/2017 | 25,00 | 25,00 | +3,31% | 25,00 | 25,00 | 25,00 | 25,00 | 25,97 | 3 | 272.500 |
| 13/7/2017 | 24,20 | 24,20 | -3,20% | 24,20 | 24,20 | 24,20 | 24,20 | 24,98 | 3 | 72.600 |
| 12/7/2017 | 25,00 | 25,00 | -20,63% | 25,00 | 25,00 | 25,00 | 25,00 | 26,50 | 1 | 97.500 |
| 21/6/2017 | 25,99 | 31,50 | +7,29% | 25,50 | 31,50 | 27,50 | 25,50 | 31,49 | 9 | 198.050 |
| 6/6/2017 | 29,36 | 29,36 | +24,94% | 29,36 | 29,36 | 29,36 | 16,01 | 30,00 | 4 | 176.160 |
| 9/5/2017 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 25,50 | 1 | 7.050 |
| 2/5/2017 | 23,00 | 23,50 | +16,92% | 23,00 | 23,50 | 23,12 | 17,01 | 23,50 | 3 | 300.600 |
| 20/4/2017 | 20,04 | 20,10 | -16,25% | 20,04 | 20,10 | 20,09 | 20,10 | 21,00 | 2 | 142.704 |
| 12/4/2017 | 21,00 | 24,00 | +17,36% | 21,00 | 24,00 | 22,36 | 17,00 | 26,00 | 5 | 447.300 |
| 3/4/2017 | 20,45 | 20,45 | +1,04% | 20,45 | 20,45 | 20,45 | 20,45 | 23,33 | 3 | 83.845 |
| 31/3/2017 | 20,24 | 20,24 | -0,98% | 20,24 | 20,24 | 20,24 | 17,33 | 20,25 | 1 | 101.200 |
| 30/3/2017 | 17,01 | 20,44 | +2,20% | 17,01 | 20,44 | 18,14 | 17,10 | 20,44 | 7 | 268.590 |
| 29/3/2017 | 17,50 | 20,00 | +17,58% | 17,50 | 20,00 | 19,36 | 17,62 | 20,00 | 6 | 216.835 |
| 23/3/2017 | 17,01 | 17,01 | -9,38% | 17,01 | 17,01 | 17,01 | 17,01 | 22,00 | 2 | 85.050 |
| 13/3/2017 | 18,77 | 18,77 | +10,41% | 18,77 | 18,77 | 18,77 | 17,30 | 22,00 | 3 | 238.379 |
| 10/3/2017 | 17,00 | 17,00 | -19,05% | 17,00 | 17,00 | 17,00 | 17,01 | 22,00 | 2 | 25.500 |
| 8/3/2017 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 17,00 | 21,00 | 2 | 18.900 |
| 7/3/2017 | 20,00 | 21,00 | +4,22% | 17,00 | 21,00 | 19,65 | 21,00 | 22,00 | 7 | 198.500 |
| 23/2/2017 | 20,15 | 20,15 | -4,05% | 20,15 | 20,15 | 20,15 | 20,15 | 23,50 | 3 | 18.135 |
| 21/2/2017 | 21,00 | 21,00 | +1,89% | 21,00 | 21,00 | 21,00 | 21,00 | 22,99 | 2 | 197.400 |
| 20/2/2017 | 23,99 | 20,61 | -14,13% | 20,61 | 23,99 | 20,77 | 21,01 | 24,00 | 3 | 126.735 |
| 2/2/2017 | 24,00 | 24,00 | -1,19% | 24,00 | 24,00 | 24,00 | 15,00 | 24,49 | 2 | 220.800 |
| 1/2/2017 | 24,29 | 24,29 | +5,61% | 24,29 | 24,29 | 24,29 | 24,29 | 27,00 | 1 | 36.435 |
| 27/1/2017 | 22,10 | 23,00 | -4,17% | 22,10 | 23,00 | 22,15 | 18,01 | 23,00 | 4 | 221.540 |
| 10/1/2017 | 24,00 | 24,00 | +31,15% | 24,00 | 24,00 | 24,00 | 18,03 | 24,00 | 1 | 7.200 |
| 5/1/2017 | 18,30 | 18,30 | -22,13% | 18,30 | 18,30 | 18,30 | 18,33 | 24,00 | 2 | 38.430 |
| 29/12/2016 | 21,50 | 23,50 | +37,35% | 21,50 | 23,50 | 23,12 | 16,99 | 23,50 | 3 | 46.250 |
| 28/12/2016 | 17,11 | 17,11 | -12,26% | 17,11 | 17,11 | 17,11 | 17,10 | 23,00 | 1 | 1.711 |
| 21/12/2016 | 19,50 | 19,50 | -11,36% | 19,50 | 19,50 | 19,50 | 18,00 | 22,00 | 1 | 152.100 |
| 16/12/2016 | 20,99 | 22,00 | +8,80% | 20,99 | 22,00 | 21,76 | 20,00 | 22,00 | 6 | 276.382 |
| 15/12/2016 | 20,22 | 20,22 | +12,33% | 20,22 | 20,22 | 20,22 | 18,00 | 20,10 | 5 | 93.012 |
| 7/12/2016 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 18,00 | 20,99 | 1 | 23.400 |
| 14/11/2016 | 17,08 | 18,50 | +8,76% | 17,08 | 18,50 | 17,22 | 17,10 | 20,00 | 4 | 172.220 |
| 4/11/2016 | 17,01 | 17,01 | -5,50% | 17,01 | 17,01 | 17,01 | 17,01 | 21,83 | 3 | 62.937 |
| 25/10/2016 | 18,00 | 18,00 | -5,36% | 18,00 | 18,00 | 18,00 | 18,00 | 21,00 | 2 | 18.000 |
| 24/10/2016 | 20,50 | 19,02 | +5,67% | 19,02 | 20,50 | 19,09 | 19,02 | 21,10 | 2 | 38.188 |
| 14/10/2016 | 18,00 | 18,00 | +4,05% | 18,00 | 18,00 | 18,00 | 17,00 | 20,00 | 2 | 136.800 |
| 7/10/2016 | 17,29 | 17,30 | -4,53% | 17,29 | 17,30 | 17,29 | 18,50 | 21,29 | 5 | 165.994 |
| 6/10/2016 | 21,80 | 18,12 | -16,96% | 18,12 | 21,80 | 18,45 | 18,12 | 21,30 | 2 | 20.300 |
| 5/10/2016 | 21,81 | 21,82 | +19,37% | 21,81 | 21,82 | 21,81 | 18,12 | 21,80 | 5 | 222.563 |
| 4/10/2016 | 18,28 | 18,28 | +0,38% | 18,28 | 18,28 | 18,28 | 0,00 | 18,28 | 6 | 116.992 |
| 3/10/2016 | 18,21 | 18,21 | -4,16% | 18,21 | 18,21 | 18,21 | 18,22 | 21,84 | 1 | 5.463 |
| 30/9/2016 | 18,51 | 19,00 | -0,05% | 18,51 | 19,00 | 18,60 | 18,60 | 21,84 | 3 | 93.040 |
| 29/9/2016 | 19,01 | 19,01 | +5,03% | 19,01 | 19,01 | 19,01 | 19,01 | 20,00 | 2 | 39.921 |
| 28/9/2016 | 20,00 | 18,10 | +0,50% | 18,10 | 21,84 | 19,09 | 18,60 | 21,50 | 8 | 232.968 |
| 19/9/2016 | 18,01 | 18,01 | +0,06% | 18,01 | 18,01 | 18,01 | 18,01 | 20,00 | 2 | 52.229 |
| 16/9/2016 | 18,00 | 18,00 | -0,06% | 18,00 | 18,00 | 18,00 | 18,01 | 20,00 | 1 | 32.400 |
| 15/9/2016 | 18,01 | 18,01 | -17,57% | 18,01 | 18,01 | 18,01 | 18,01 | 18,10 | 2 | 36.020 |
| 14/9/2016 | 21,85 | 21,85 | +21,39% | 21,85 | 21,85 | 21,85 | 18,00 | 21,84 | 1 | 21.850 |
| 8/9/2016 | 18,00 | 18,00 | -18,18% | 18,00 | 18,00 | 18,00 | 18,00 | 21,95 | 2 | 37.800 |
| 1/9/2016 | 22,00 | 22,00 | +15,73% | 22,00 | 22,00 | 22,00 | 14,01 | 22,00 | 1 | 59.400 |
| 23/8/2016 | 17,00 | 19,01 | +19,33% | 17,00 | 19,01 | 18,83 | 17,00 | 19,50 | 4 | 84.741 |
| 22/8/2016 | 15,02 | 15,93 | +2,77% | 15,02 | 15,93 | 15,59 | 15,03 | 15,95 | 2 | 42.101 |
| 19/8/2016 | 15,50 | 15,50 | +6,90% | 15,50 | 15,50 | 15,50 | 15,50 | 18,99 | 2 | 7.750 |
| 18/8/2016 | 14,50 | 14,50 | -9,38% | 14,50 | 14,50 | 14,50 | 15,00 | 17,00 | 3 | 36.250 |
| 15/8/2016 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,99 | 24,99 | 1 | 16.000 |
| 12/8/2016 | 16,00 | 16,00 | +13,07% | 16,00 | 16,00 | 16,00 | 15,50 | 16,00 | 1 | 83.200 |
| 10/8/2016 | 14,15 | 14,15 | -0,70% | 14,15 | 14,15 | 14,15 | 14,00 | 25,00 | 1 | 42.450 |
| 4/8/2016 | 14,25 | 14,25 | -8,65% | 14,25 | 14,25 | 14,25 | 14,25 | 18,99 | 1 | 28.500 |
| 3/8/2016 | 15,60 | 15,60 | +7,22% | 15,60 | 15,60 | 15,60 | 15,60 | 18,99 | 2 | 31.200 |
| 1/8/2016 | 18,90 | 14,55 | -3,00% | 14,55 | 18,90 | 15,20 | 14,55 | 18,99 | 4 | 200.760 |
| 29/7/2016 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 19,00 | 2 | 90.000 |
| 27/7/2016 | 15,00 | 15,00 | -16,67% | 15,00 | 15,00 | 15,00 | 15,00 | 18,00 | 1 | 7.500 |
| 26/7/2016 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 13,76 | 20,00 | 1 | 88.200 |
| 25/7/2016 | 19,00 | 19,00 | +18,75% | 19,00 | 19,00 | 19,00 | 13,76 | 18,99 | 4 | 95.000 |
| 20/7/2016 | 16,00 | 16,00 | +10,34% | 16,00 | 16,00 | 16,00 | 13,75 | 16,00 | 1 | 1.600 |
| 18/7/2016 | 14,50 | 14,50 | -3,33% | 14,50 | 14,50 | 14,50 | 14,00 | 17,00 | 1 | 27.550 |
| 13/7/2016 | 15,00 | 15,00 | -16,67% | 15,00 | 15,00 | 15,00 | 13,75 | 19,00 | 1 | 9.000 |
| 11/7/2016 | 17,00 | 18,00 | +25,87% | 17,00 | 18,00 | 17,41 | 14,55 | 18,00 | 7 | 95.802 |
| 7/7/2016 | 14,12 | 14,30 | +3,85% | 14,12 | 14,30 | 14,24 | 14,31 | 16,00 | 4 | 122.512 |
| 6/7/2016 | 13,99 | 13,77 | +5,11% | 13,77 | 14,20 | 14,04 | 14,00 | 16,00 | 5 | 123.552 |
| 29/6/2016 | 13,50 | 13,10 | 0,00% | 13,10 | 13,50 | 13,47 | 13,00 | 18,00 | 4 | 72.740 |
| 28/6/2016 | 13,10 | 13,10 | -1,13% | 13,10 | 13,10 | 13,10 | 13,00 | 14,25 | 2 | 39.300 |
| 27/6/2016 | 13,25 | 13,25 | -7,02% | 13,25 | 13,25 | 13,25 | 13,25 | 14,50 | 2 | 27.825 |
| 23/6/2016 | 13,22 | 14,25 | -4,94% | 13,22 | 14,25 | 13,46 | 13,21 | 14,25 | 3 | 134.615 |
| 22/6/2016 | 13,22 | 14,99 | +13,13% | 13,21 | 14,99 | 13,23 | 13,21 | 15,00 | 4 | 120.445 |
| 20/6/2016 | 13,25 | 13,25 | +0,30% | 13,25 | 13,25 | 13,25 | 13,25 | 15,00 | 5 | 155.025 |
| 13/6/2016 | 13,21 | 13,21 | 0,00% | 13,21 | 13,21 | 13,21 | 13,21 | 14,00 | 3 | 92.470 |
| 8/6/2016 | 13,21 | 13,21 | +0,46% | 13,21 | 13,21 | 13,21 | 13,22 | 15,00 | 1 | 1.321 |
| 7/6/2016 | 13,15 | 13,15 | -15,16% | 13,15 | 13,15 | 13,15 | 13,16 | 15,00 | 2 | 28.930 |
| 1/6/2016 | 15,50 | 15,50 | +14,81% | 15,50 | 18,00 | 15,55 | 13,25 | 15,99 | 6 | 66.900 |
| 25/5/2016 | 13,75 | 13,50 | 0,00% | 13,50 | 13,75 | 13,54 | 13,00 | 15,00 | 3 | 241.104 |
| 24/5/2016 | 13,50 | 13,50 | -12,90% | 13,50 | 13,50 | 13,50 | 13,75 | 15,50 | 1 | 1.350 |
| 17/5/2016 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 13,50 | 15,50 | 1 | 108.500 |
| 13/5/2016 | 16,00 | 16,00 | +16,36% | 16,00 | 16,00 | 16,00 | 13,75 | 16,00 | 1 | 3.200 |
| 11/5/2016 | 13,75 | 13,75 | -8,33% | 13,75 | 13,75 | 13,75 | 14,00 | 16,00 | 1 | 68.750 |
| 10/5/2016 | 13,00 | 15,00 | +15,21% | 13,00 | 15,00 | 13,40 | 13,50 | 16,00 | 3 | 33.500 |
| 9/5/2016 | 13,50 | 13,02 | -7,00% | 13,02 | 13,51 | 13,26 | 13,00 | 16,00 | 6 | 185.660 |
| 27/4/2016 | 14,00 | 14,00 | -6,67% | 14,00 | 14,00 | 14,00 | 13,02 | 16,00 | 1 | 28.000 |
| 25/4/2016 | 15,00 | 15,00 | +11,03% | 15,00 | 15,00 | 15,00 | 13,03 | 20,00 | 1 | 100.500 |
| 19/4/2016 | 13,51 | 13,51 | -32,45% | 13,51 | 13,51 | 13,51 | 13,51 | 16,00 | 3 | 137.802 |
| 15/4/2016 | 14,00 | 20,00 | +11,11% | 14,00 | 20,00 | 16,66 | 14,50 | 20,00 | 3 | 15.000 |
| 12/4/2016 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 14,35 | 24,00 | 2 | 167.400 |
| 11/4/2016 | 18,00 | 18,00 | -33,33% | 18,00 | 18,00 | 18,00 | 14,00 | 18,00 | 1 | 16.200 |
| 8/4/2016 | 13,00 | 27,00 | +22,73% | 13,00 | 27,00 | 20,56 | 15,20 | 25,00 | 6 | 189.200 |
| 7/4/2016 | 18,00 | 22,00 | +56,03% | 18,00 | 22,00 | 19,80 | 15,00 | 22,00 | 18 | 790.200 |
| 5/4/2016 | 12,42 | 14,10 | +14,54% | 12,42 | 14,10 | 14,07 | 14,10 | 18,00 | 3 | 109.812 |
| 4/4/2016 | 12,32 | 12,31 | -5,09% | 12,31 | 12,32 | 12,31 | 12,32 | 14,60 | 2 | 92.395 |
| 1/4/2016 | 12,02 | 12,97 | -15,39% | 12,02 | 12,97 | 12,07 | 12,50 | 19,00 | 5 | 135.188 |
| 31/3/2016 | 11,90 | 15,33 | +17,92% | 11,10 | 15,33 | 12,68 | 12,02 | 15,30 | 17 | 351.458 |
| 30/3/2016 | 15,09 | 13,00 | -23,80% | 13,00 | 15,09 | 13,74 | 13,00 | 18,00 | 19 | 1.053.069 |
| 29/3/2016 | 18,99 | 17,06 | +7654,55% | 15,00 | 18,99 | 16,51 | 17,05 | 18,80 | 17 | 442.558 |
| 22/2/2016 | 0,22 | 0,22 | +22,22% | 0,22 | 0,22 | 0,22 | 0,20 | 0,28 | 1 | 1.100 |
| 5/1/2016 | 0,18 | 0,18 | -25,00% | 0,18 | 0,18 | 0,18 | 0,19 | 0,23 | 1 | 252 |
| 21/12/2015 | 0,24 | 0,24 | +50,00% | 0,24 | 0,24 | 0,24 | 0,24 | 0,31 | 1 | 264 |
| 17/12/2015 | 0,16 | 0,16 | -5,88% | 0,16 | 0,16 | 0,16 | 0,16 | 0,41 | 1 | 16 |
| 30/11/2015 | 0,17 | 0,17 | -32,00% | 0,17 | 0,17 | 0,17 | 0,16 | 0,41 | 1 | 17 |
| 9/11/2015 | 0,25 | 0,25 | -32,43% | 0,25 | 0,25 | 0,25 | 0,25 | 0,39 | 1 | 2.275 |
| 3/11/2015 | 0,37 | 0,37 | -28,85% | 0,37 | 0,37 | 0,37 | 0,25 | 0,37 | 3 | 3.700 |
| 15/10/2015 | 0,52 | 0,52 | +44,44% | 0,52 | 0,52 | 0,52 | 0,48 | 0,52 | 1 | 52 |
| 9/10/2015 | 0,36 | 0,36 | 0,00% | 0,36 | 0,36 | 0,36 | 0,25 | 0,45 | 1 | 36 |
| 8/10/2015 | 0,35 | 0,36 | +12,50% | 0,35 | 0,36 | 0,35 | 0,24 | 0,36 | 2 | 71 |
| 16/9/2015 | 0,32 | 0,32 | 0,00% | 0,32 | 0,32 | 0,32 | 0,09 | 0,36 | 1 | 2.944 |
| 10/9/2015 | 0,30 | 0,32 | 0,00% | 0,30 | 0,32 | 0,31 | 0,19 | 0,32 | 2 | 94 |
| 9/9/2015 | 0,32 | 0,32 | 0,00% | 0,32 | 0,32 | 0,32 | 0,09 | 0,32 | 1 | 32 |
| 8/9/2015 | 0,30 | 0,32 | +255,56% | 0,30 | 0,32 | 0,31 | 0,23 | 0,32 | 2 | 62 |
| 3/9/2015 | 0,09 | 0,09 | -71,88% | 0,09 | 0,09 | 0,09 | 0,09 | 0,32 | 1 | 9 |
| 1/9/2015 | 0,15 | 0,32 | +6,67% | 0,15 | 0,32 | 0,23 | 0,09 | 0,32 | 2 | 47 |
| 27/8/2015 | 0,30 | 0,30 | +30,43% | 0,30 | 0,30 | 0,30 | 0,14 | 0,32 | 1 | 30 |
| 24/8/2015 | 0,23 | 0,23 | -28,13% | 0,23 | 0,23 | 0,23 | 0,13 | 0,27 | 1 | 1.150 |
| 17/8/2015 | 0,32 | 0,32 | +33,33% | 0,32 | 0,32 | 0,32 | 0,23 | 0,32 | 1 | 32 |
| 13/8/2015 | 0,24 | 0,24 | -20,00% | 0,24 | 0,24 | 0,24 | 0,23 | 0,32 | 1 | 720 |
| 10/8/2015 | 0,30 | 0,30 | +20,00% | 0,30 | 0,30 | 0,30 | 0,24 | 0,32 | 1 | 30 |
| 4/8/2015 | 0,25 | 0,25 | -21,88% | 0,25 | 0,25 | 0,25 | 0,24 | 0,32 | 1 | 1.625 |
| 29/7/2015 | 0,32 | 0,32 | -3,03% | 0,32 | 0,32 | 0,32 | 0,22 | 0,32 | 1 | 32 |
| 23/7/2015 | 0,33 | 0,33 | +10,00% | 0,33 | 0,33 | 0,33 | 0,23 | 0,32 | 1 | 33 |
| 13/7/2015 | 0,31 | 0,30 | -11,76% | 0,30 | 0,31 | 0,30 | 0,00 | 0,33 | 2 | 6.039 |
| 11/6/2015 | 0,34 | 0,34 | -19,05% | 0,34 | 0,34 | 0,34 | 0,34 | 0,70 | 1 | 34 |
| 3/3/2015 | 0,43 | 0,42 | -39,13% | 0,42 | 0,43 | 0,42 | 0,42 | 0,74 | 2 | 4.294 |
| 27/2/2015 | 0,69 | 0,69 | +64,29% | 0,69 | 0,69 | 0,69 | 0,43 | 0,74 | 1 | 69 |
| 10/2/2015 | 0,42 | 0,42 | -2,33% | 0,42 | 0,42 | 0,42 | 0,42 | 0,75 | 1 | 42 |
| 6/2/2015 | 0,43 | 0,43 | +2,38% | 0,43 | 0,43 | 0,43 | 0,43 | 0,75 | 1 | 43 |
| 27/1/2015 | 0,42 | 0,42 | -14,29% | 0,42 | 0,42 | 0,42 | 0,43 | 0,88 | 1 | 42 |