Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SNFF11 - FII SUNOFOFI - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 71,30 | 70,11 | -1,74% | 69,41 | 71,30 | 70,25 | 70,11 | 71,21 | 1.742 | 113.163.189 |
| 5/9/2025 | 69,09 | 71,35 | +2,37% | 69,09 | 71,50 | 69,80 | 71,00 | 71,35 | 2.355 | 95.963.582 |
| 4/9/2025 | 69,30 | 69,70 | -0,43% | 68,70 | 69,97 | 69,35 | 69,56 | 69,70 | 2.207 | 182.794.707 |
| 3/9/2025 | 68,59 | 70,00 | +2,06% | 68,03 | 70,00 | 68,60 | 68,50 | 70,00 | 1.475 | 163.002.370 |
| 2/9/2025 | 69,48 | 68,59 | -1,18% | 68,50 | 69,48 | 68,90 | 68,59 | 69,13 | 1.192 | 137.111.320 |
| 1/9/2025 | 68,95 | 69,41 | +0,67% | 68,36 | 69,48 | 69,07 | 69,38 | 69,41 | 1.325 | 71.709.499 |
| 29/8/2025 | 68,93 | 68,95 | +0,64% | 67,91 | 68,95 | 68,38 | 68,65 | 68,95 | 892 | 68.744.310 |
| 28/8/2025 | 68,49 | 68,51 | +0,44% | 67,70 | 68,67 | 68,25 | 68,50 | 68,51 | 347 | 21.547.544 |
| 27/8/2025 | 67,59 | 68,21 | +0,83% | 67,59 | 68,49 | 68,16 | 68,00 | 68,20 | 467 | 25.110.598 |
| 26/8/2025 | 67,90 | 67,65 | -0,37% | 67,05 | 67,90 | 67,54 | 67,65 | 67,89 | 680 | 36.837.929 |
| 25/8/2025 | 67,80 | 67,90 | +0,22% | 67,47 | 68,04 | 67,69 | 67,50 | 67,90 | 2.148 | 65.057.374 |
| 22/8/2025 | 67,50 | 67,75 | -0,31% | 67,50 | 68,02 | 67,59 | 67,55 | 67,75 | 647 | 40.169.286 |
| 21/8/2025 | 68,60 | 67,96 | -0,83% | 67,66 | 68,88 | 68,04 | 67,96 | 67,98 | 788 | 32.199.863 |
| 20/8/2025 | 68,71 | 68,53 | -0,28% | 68,10 | 68,71 | 68,32 | 68,42 | 68,53 | 426 | 16.856.458 |
| 19/8/2025 | 68,71 | 68,72 | +0,01% | 68,50 | 69,15 | 68,65 | 68,65 | 68,72 | 1.093 | 49.520.526 |
| 18/8/2025 | 68,94 | 68,71 | -1,41% | 68,28 | 68,95 | 68,67 | 68,71 | 68,95 | 1.275 | 40.586.742 |
| 15/8/2025 | 69,50 | 69,69 | +1,16% | 69,09 | 69,78 | 69,50 | 69,68 | 69,69 | 589 | 34.156.627 |
| 14/8/2025 | 68,80 | 68,89 | +0,72% | 68,40 | 69,17 | 68,81 | 68,74 | 68,90 | 619 | 29.219.101 |
| 13/8/2025 | 68,40 | 68,40 | +0,15% | 68,30 | 68,80 | 68,50 | 68,31 | 68,40 | 588 | 28.791.461 |
| 12/8/2025 | 68,34 | 68,30 | +0,15% | 68,25 | 68,79 | 68,48 | 68,28 | 68,30 | 570 | 34.583.169 |
| 11/8/2025 | 68,60 | 68,20 | -0,58% | 68,02 | 68,75 | 68,31 | 68,20 | 68,26 | 2.355 | 55.789.174 |
| 8/8/2025 | 69,00 | 68,60 | -0,87% | 68,09 | 69,28 | 68,64 | 68,60 | 68,74 | 738 | 34.205.943 |
| 7/8/2025 | 68,68 | 69,20 | +0,77% | 68,35 | 69,20 | 68,73 | 69,02 | 69,20 | 1.386 | 42.200.331 |
| 6/8/2025 | 68,52 | 68,67 | +0,22% | 68,32 | 69,38 | 68,67 | 68,46 | 68,67 | 558 | 27.208.878 |
| 5/8/2025 | 68,89 | 68,52 | -0,54% | 68,20 | 69,08 | 68,66 | 68,52 | 69,04 | 790 | 29.534.907 |
| 4/8/2025 | 68,37 | 68,89 | -0,75% | 68,37 | 69,50 | 68,78 | 68,89 | 69,27 | 727 | 34.893.319 |
| 1/8/2025 | 69,49 | 69,41 | +0,42% | 68,65 | 69,49 | 68,97 | 69,01 | 69,41 | 800 | 38.065.374 |
| 31/7/2025 | 68,87 | 69,12 | +0,99% | 68,45 | 69,12 | 68,74 | 68,68 | 69,12 | 841 | 37.883.572 |
| 30/7/2025 | 68,60 | 68,44 | -0,22% | 68,02 | 68,87 | 68,35 | 68,15 | 68,44 | 991 | 46.366.530 |
| 29/7/2025 | 69,70 | 68,59 | -2,01% | 68,46 | 69,97 | 68,92 | 68,58 | 68,59 | 1.152 | 104.126.514 |
| 28/7/2025 | 71,09 | 70,00 | -0,89% | 69,54 | 71,09 | 70,15 | 69,89 | 70,00 | 773 | 32.165.787 |
| 25/7/2025 | 70,74 | 70,63 | +0,76% | 70,13 | 71,00 | 70,60 | 70,58 | 70,63 | 980 | 31.813.919 |
| 24/7/2025 | 70,82 | 70,10 | -0,01% | 69,53 | 70,82 | 70,01 | 70,00 | 70,10 | 551 | 27.740.834 |
| 23/7/2025 | 70,49 | 70,11 | -0,55% | 70,00 | 71,19 | 70,28 | 70,13 | 70,59 | 1.260 | 28.407.266 |
| 22/7/2025 | 70,54 | 70,50 | -0,06% | 70,01 | 70,90 | 70,42 | 70,50 | 70,88 | 1.033 | 31.031.308 |
| 21/7/2025 | 71,50 | 70,54 | -0,98% | 70,52 | 71,50 | 70,82 | 70,54 | 70,55 | 1.330 | 29.377.288 |
| 18/7/2025 | 71,83 | 71,24 | -0,89% | 71,15 | 71,83 | 71,41 | 71,20 | 71,24 | 457 | 44.134.175 |
| 17/7/2025 | 71,90 | 71,88 | -0,03% | 71,50 | 71,96 | 71,71 | 71,88 | 71,76 | 533 | 27.561.619 |
| 16/7/2025 | 72,82 | 71,90 | -2,23% | 71,52 | 72,82 | 71,91 | 72,01 | 71,70 | 786 | 55.383.336 |
| 15/7/2025 | 73,99 | 73,54 | -0,61% | 72,75 | 74,16 | 73,29 | 73,45 | 73,54 | 1.918 | 62.454.062 |
| 14/7/2025 | 73,01 | 73,99 | +0,28% | 73,01 | 74,90 | 73,62 | 73,12 | 73,99 | 1.989 | 73.416.741 |
| 11/7/2025 | 73,89 | 73,78 | +0,46% | 72,55 | 73,90 | 73,15 | 73,23 | 73,79 | 1.458 | 46.349.774 |
| 10/7/2025 | 73,90 | 73,44 | -0,54% | 72,90 | 73,90 | 73,25 | 73,10 | 73,44 | 572 | 56.200.848 |
| 9/7/2025 | 74,00 | 73,84 | +0,19% | 73,55 | 74,00 | 73,60 | 73,56 | 73,85 | 644 | 38.839.734 |
| 8/7/2025 | 73,55 | 73,70 | +0,20% | 73,55 | 74,00 | 73,65 | 73,61 | 73,70 | 468 | 32.811.158 |
| 7/7/2025 | 73,00 | 73,55 | +0,08% | 72,56 | 73,72 | 73,30 | 73,55 | 73,68 | 649 | 40.899.124 |
| 4/7/2025 | 72,78 | 73,49 | +0,98% | 71,90 | 73,49 | 72,81 | 72,88 | 73,49 | 568 | 50.704.550 |
| 3/7/2025 | 72,36 | 72,78 | +0,58% | 72,36 | 72,85 | 72,64 | 72,77 | 72,78 | 640 | 25.825.703 |
| 2/7/2025 | 72,35 | 72,36 | -0,26% | 71,61 | 73,00 | 72,39 | 71,75 | 72,30 | 884 | 38.035.908 |
| 1/7/2025 | 72,48 | 72,55 | +0,10% | 71,90 | 72,77 | 72,39 | 72,52 | 72,55 | 908 | 34.996.044 |
| 30/6/2025 | 71,88 | 72,48 | +1,37% | 71,48 | 72,48 | 71,81 | 72,47 | 72,48 | 798 | 46.773.575 |
| 27/6/2025 | 71,80 | 71,50 | -0,42% | 71,23 | 71,88 | 71,64 | 71,47 | 71,50 | 685 | 53.873.434 |
| 26/6/2025 | 72,70 | 71,80 | +0,14% | 71,57 | 72,70 | 71,93 | 71,59 | 71,80 | 748 | 38.242.297 |
| 25/6/2025 | 71,60 | 71,70 | +0,14% | 71,50 | 72,90 | 72,03 | 71,70 | 72,50 | 2.055 | 50.469.142 |
| 24/6/2025 | 71,15 | 71,60 | +0,60% | 71,00 | 71,68 | 71,42 | 71,51 | 71,60 | 1.824 | 28.054.354 |
| 23/6/2025 | 71,50 | 71,17 | -0,39% | 70,82 | 71,94 | 71,19 | 71,15 | 71,17 | 618 | 42.344.469 |
| 20/6/2025 | 72,04 | 71,45 | -0,82% | 71,19 | 72,04 | 71,45 | 71,32 | 71,45 | 608 | 40.743.253 |
| 18/6/2025 | 71,10 | 72,04 | -0,12% | 71,10 | 72,07 | 71,70 | 71,97 | 72,04 | 833 | 36.814.094 |
| 17/6/2025 | 72,00 | 72,13 | +0,18% | 71,61 | 72,38 | 72,10 | 72,13 | 72,14 | 783 | 37.479.726 |
| 16/6/2025 | 72,65 | 72,00 | -1,87% | 71,72 | 72,75 | 72,14 | 72,00 | 72,20 | 1.900 | 57.009.359 |
| 13/6/2025 | 73,38 | 73,37 | +1,27% | 72,53 | 73,39 | 73,27 | 73,37 | 73,39 | 666 | 40.448.020 |
| 12/6/2025 | 73,29 | 72,45 | -0,15% | 71,85 | 73,29 | 72,34 | 72,40 | 72,45 | 1.109 | 64.109.287 |
| 11/6/2025 | 72,51 | 72,56 | -0,06% | 72,38 | 73,33 | 72,92 | 72,56 | 73,00 | 548 | 42.819.644 |
| 10/6/2025 | 73,39 | 72,60 | -1,12% | 72,15 | 73,39 | 72,74 | 72,60 | 72,64 | 644 | 47.140.564 |
| 9/6/2025 | 74,47 | 73,42 | -0,78% | 73,19 | 74,47 | 73,77 | 73,40 | 73,42 | 1.017 | 40.951.275 |
| 6/6/2025 | 73,59 | 74,00 | +0,56% | 73,34 | 74,00 | 73,82 | 73,74 | 74,00 | 553 | 42.388.111 |
| 5/6/2025 | 73,39 | 73,59 | +0,38% | 73,24 | 73,81 | 73,46 | 73,31 | 73,59 | 728 | 50.620.198 |
| 4/6/2025 | 73,61 | 73,31 | -0,03% | 73,01 | 73,61 | 73,29 | 73,31 | 73,40 | 425 | 23.762.610 |
| 3/6/2025 | 73,69 | 73,33 | -0,01% | 73,00 | 73,69 | 73,27 | 73,32 | 73,33 | 500 | 42.976.183 |
| 2/6/2025 | 74,13 | 73,34 | -0,07% | 73,00 | 74,13 | 73,57 | 73,01 | 73,34 | 690 | 46.971.155 |
| 30/5/2025 | 72,98 | 73,39 | -0,22% | 72,98 | 73,57 | 73,38 | 73,32 | 73,39 | 663 | 29.389.886 |
| 29/5/2025 | 73,61 | 73,55 | +0,51% | 72,84 | 73,69 | 73,16 | 73,01 | 73,55 | 558 | 31.071.396 |
| 28/5/2025 | 73,40 | 73,18 | -0,30% | 73,15 | 73,68 | 73,46 | 73,17 | 73,29 | 664 | 29.104.885 |
| 27/5/2025 | 73,00 | 73,40 | 0,00% | 73,00 | 73,40 | 73,26 | 73,20 | 73,40 | 605 | 39.763.210 |
| 26/5/2025 | 73,83 | 73,40 | +0,12% | 73,10 | 73,83 | 73,44 | 73,34 | 73,40 | 851 | 34.212.977 |
| 23/5/2025 | 73,10 | 73,31 | +0,19% | 72,70 | 73,42 | 73,14 | 73,04 | 73,31 | 825 | 45.601.068 |
| 22/5/2025 | 73,80 | 73,17 | -0,92% | 72,99 | 73,80 | 73,28 | 73,16 | 73,27 | 641 | 53.791.420 |
| 21/5/2025 | 73,45 | 73,85 | +0,20% | 73,40 | 73,85 | 73,52 | 73,41 | 73,85 | 2.018 | 40.322.235 |
| 20/5/2025 | 73,99 | 73,70 | -0,20% | 73,30 | 74,45 | 73,75 | 73,35 | 73,70 | 764 | 66.095.491 |
| 19/5/2025 | 73,00 | 73,85 | +0,79% | 72,84 | 73,89 | 73,72 | 73,75 | 73,85 | 1.330 | 35.713.639 |
| 16/5/2025 | 73,34 | 73,27 | -0,77% | 72,96 | 73,39 | 73,24 | 73,15 | 73,27 | 1.499 | 45.758.948 |
| 15/5/2025 | 74,01 | 73,84 | -0,75% | 73,42 | 74,79 | 74,04 | 73,65 | 73,84 | 2.462 | 126.578.813 |
| 14/5/2025 | 74,60 | 74,40 | +0,42% | 73,89 | 74,60 | 74,22 | 73,90 | 74,40 | 761 | 45.190.163 |
| 13/5/2025 | 73,98 | 74,09 | +0,15% | 73,80 | 74,48 | 74,09 | 74,01 | 74,09 | 553 | 35.372.685 |
| 12/5/2025 | 74,00 | 73,98 | -0,03% | 73,95 | 74,62 | 74,20 | 73,98 | 74,00 | 714 | 44.855.806 |
| 9/5/2025 | 74,00 | 74,00 | +0,15% | 73,53 | 74,48 | 74,13 | 74,00 | 74,15 | 1.510 | 62.431.235 |
| 8/5/2025 | 73,55 | 73,89 | +0,39% | 73,52 | 74,48 | 74,06 | 73,82 | 73,89 | 581 | 19.048.694 |
| 7/5/2025 | 73,48 | 73,60 | +0,10% | 72,72 | 73,98 | 73,52 | 73,35 | 73,60 | 975 | 33.055.379 |
| 6/5/2025 | 72,90 | 73,53 | +0,46% | 72,67 | 73,82 | 73,26 | 72,70 | 73,54 | 793 | 37.763.015 |
| 5/5/2025 | 73,94 | 73,19 | -0,01% | 73,16 | 74,01 | 73,41 | 73,19 | 73,38 | 3.392 | 72.461.579 |
| 2/5/2025 | 73,14 | 73,20 | -0,31% | 73,00 | 74,60 | 73,56 | 73,20 | 73,44 | 1.068 | 79.159.031 |
| 29/4/2025 | 72,50 | 73,43 | +1,14% | 72,45 | 74,38 | 73,35 | 73,43 | 73,45 | 630 | 38.247.403 |
| 28/4/2025 | 71,78 | 72,60 | +1,74% | 71,53 | 73,28 | 72,73 | 72,60 | 72,80 | 2.622 | 144.831.186 |
| 25/4/2025 | 70,00 | 71,36 | +1,70% | 69,90 | 71,71 | 71,35 | 71,36 | 71,47 | 1.995 | 162.029.961 |
| 24/4/2025 | 69,30 | 70,17 | +1,56% | 69,10 | 70,39 | 69,94 | 70,16 | 70,17 | 1.162 | 98.977.393 |
| 23/4/2025 | 69,05 | 69,09 | +0,28% | 68,94 | 69,51 | 69,13 | 69,05 | 69,09 | 1.839 | 143.424.357 |
| 22/4/2025 | 69,57 | 68,90 | 0,00% | 68,90 | 69,57 | 69,07 | 68,90 | 69,05 | 754 | 76.204.726 |
| 17/4/2025 | 69,26 | 68,90 | -0,52% | 68,85 | 69,26 | 68,95 | 68,90 | 68,94 | 768 | 50.274.296 |
| 16/4/2025 | 69,85 | 69,26 | -1,38% | 68,80 | 69,85 | 69,09 | 69,21 | 69,26 | 1.300 | 98.149.495 |
| 15/4/2025 | 69,68 | 70,23 | +0,77% | 69,40 | 70,34 | 69,76 | 70,23 | 70,25 | 1.208 | 73.194.562 |
| 14/4/2025 | 69,31 | 69,69 | +0,56% | 69,26 | 69,95 | 69,47 | 69,63 | 69,69 | 1.733 | 80.989.086 |
| 11/4/2025 | 69,85 | 69,30 | 0,00% | 68,79 | 69,85 | 69,22 | 69,27 | 69,30 | 742 | 42.157.447 |
| 10/4/2025 | 69,06 | 69,30 | +0,42% | 69,06 | 69,60 | 69,24 | 69,16 | 69,30 | 1.418 | 69.284.784 |
| 9/4/2025 | 69,03 | 69,01 | -0,33% | 68,40 | 70,00 | 68,83 | 69,01 | 69,78 | 1.913 | 111.371.611 |
| 8/4/2025 | 69,99 | 69,24 | -0,12% | 69,24 | 69,99 | 69,41 | 69,24 | 69,25 | 761 | 43.591.849 |
| 7/4/2025 | 70,24 | 69,32 | -1,31% | 69,21 | 70,24 | 69,61 | 69,32 | 69,35 | 978 | 68.029.613 |
| 4/4/2025 | 70,49 | 70,24 | -0,41% | 70,17 | 70,49 | 70,32 | 70,25 | 70,31 | 582 | 60.417.390 |
| 3/4/2025 | 70,60 | 70,53 | +0,01% | 70,30 | 70,60 | 70,46 | 70,52 | 70,53 | 649 | 50.773.675 |
| 2/4/2025 | 70,96 | 70,52 | -0,62% | 70,36 | 70,96 | 70,58 | 70,52 | 70,57 | 874 | 64.188.393 |
| 1/4/2025 | 70,94 | 70,96 | +0,01% | 70,50 | 71,10 | 70,80 | 70,95 | 70,96 | 1.585 | 204.539.329 |
| 31/3/2025 | 71,92 | 70,95 | -1,29% | 70,70 | 72,19 | 71,05 | 70,92 | 70,95 | 1.740 | 137.766.661 |
| 28/3/2025 | 72,20 | 71,88 | -0,13% | 70,71 | 72,20 | 71,18 | 71,20 | 71,88 | 1.377 | 139.585.455 |
| 27/3/2025 | 72,68 | 71,97 | -0,73% | 71,19 | 72,68 | 72,02 | 71,78 | 71,98 | 1.646 | 80.964.378 |
| 26/3/2025 | 72,60 | 72,50 | -0,21% | 72,42 | 72,84 | 72,55 | 72,50 | 72,59 | 736 | 84.493.675 |
| 25/3/2025 | 72,80 | 72,65 | -0,21% | 72,42 | 72,87 | 72,61 | 72,57 | 72,65 | 2.217 | 121.325.234 |
| 24/3/2025 | 73,05 | 72,80 | -0,71% | 72,61 | 73,18 | 72,72 | 72,64 | 72,80 | 1.614 | 98.522.428 |
| 21/3/2025 | 73,00 | 73,32 | +0,22% | 72,87 | 73,80 | 73,40 | 73,31 | 73,32 | 1.768 | 44.771.564 |
| 20/3/2025 | 72,53 | 73,16 | +0,69% | 72,00 | 73,77 | 72,80 | 73,16 | 73,58 | 1.205 | 49.868.206 |
| 19/3/2025 | 72,40 | 72,66 | -0,15% | 72,40 | 72,92 | 72,53 | 72,53 | 72,66 | 1.230 | 39.298.735 |
| 18/3/2025 | 72,95 | 72,77 | +0,50% | 72,41 | 73,49 | 72,63 | 72,71 | 72,77 | 646 | 26.448.065 |
| 17/3/2025 | 73,16 | 72,41 | -2,77% | 72,26 | 74,08 | 72,57 | 72,40 | 72,41 | 880 | 60.108.059 |
| 14/3/2025 | 74,40 | 74,47 | +0,15% | 74,00 | 74,95 | 74,44 | 74,45 | 74,47 | 1.905 | 41.159.523 |
| 13/3/2025 | 74,45 | 74,36 | +1,46% | 73,69 | 74,73 | 74,33 | 74,14 | 74,36 | 414 | 28.253.028 |
| 12/3/2025 | 73,50 | 73,29 | +0,03% | 72,86 | 74,49 | 73,55 | 73,29 | 74,18 | 822 | 33.358.612 |
| 11/3/2025 | 73,00 | 73,27 | +0,37% | 72,62 | 73,30 | 72,99 | 73,16 | 73,27 | 337 | 25.583.276 |
| 10/3/2025 | 73,44 | 73,00 | -0,60% | 72,28 | 73,44 | 72,92 | 72,61 | 73,00 | 560 | 27.557.125 |
| 7/3/2025 | 72,87 | 73,44 | +0,78% | 71,03 | 74,04 | 72,51 | 73,44 | 73,45 | 1.231 | 45.884.987 |
| 6/3/2025 | 70,65 | 72,87 | +3,49% | 70,14 | 74,50 | 73,04 | 72,07 | 72,87 | 1.211 | 133.177.931 |
| 5/3/2025 | 69,46 | 70,41 | +1,37% | 69,46 | 70,48 | 70,09 | 70,21 | 70,41 | 492 | 29.607.228 |
| 28/2/2025 | 69,60 | 69,46 | -0,19% | 69,13 | 69,89 | 69,44 | 69,46 | 69,63 | 610 | 39.671.162 |
| 27/2/2025 | 68,40 | 69,59 | +1,55% | 68,40 | 69,68 | 69,00 | 69,24 | 69,59 | 845 | 47.333.314 |
| 26/2/2025 | 70,53 | 68,53 | -2,25% | 68,16 | 71,28 | 69,12 | 68,53 | 68,60 | 1.711 | 113.329.326 |
| 25/2/2025 | 69,85 | 70,11 | +0,49% | 69,77 | 70,54 | 70,27 | 70,11 | 70,12 | 740 | 33.499.904 |
| 24/2/2025 | 68,50 | 69,77 | +1,94% | 68,45 | 70,48 | 69,11 | 69,50 | 69,77 | 1.268 | 81.506.046 |
| 21/2/2025 | 68,01 | 68,44 | +1,24% | 68,01 | 68,89 | 68,58 | 68,44 | 68,78 | 1.096 | 89.992.455 |
| 20/2/2025 | 68,45 | 67,60 | -1,44% | 67,60 | 68,85 | 68,25 | 67,60 | 68,71 | 872 | 98.320.987 |
| 19/2/2025 | 67,93 | 68,59 | +0,97% | 67,93 | 68,75 | 68,50 | 68,59 | 68,75 | 1.329 | 38.322.600 |
| 18/2/2025 | 67,81 | 67,93 | -0,67% | 67,81 | 68,98 | 68,40 | 67,93 | 68,58 | 1.336 | 110.694.923 |
| 17/2/2025 | 68,39 | 68,39 | -0,38% | 67,52 | 68,39 | 68,04 | 68,07 | 68,39 | 1.217 | 150.243.296 |
| 14/2/2025 | 68,60 | 68,65 | -0,20% | 67,94 | 68,73 | 68,45 | 68,08 | 68,65 | 1.267 | 78.609.921 |
| 13/2/2025 | 70,00 | 68,79 | -1,67% | 66,71 | 70,56 | 67,86 | 68,00 | 68,79 | 3.486 | 359.182.569 |
| 12/2/2025 | 71,76 | 69,96 | -2,63% | 69,47 | 71,76 | 69,97 | 69,50 | 69,96 | 1.471 | 103.164.625 |
| 11/2/2025 | 71,49 | 71,85 | +0,49% | 69,49 | 71,85 | 70,23 | 71,02 | 71,85 | 1.095 | 48.753.904 |
| 10/2/2025 | 69,75 | 71,50 | +1,38% | 69,00 | 71,50 | 69,93 | 69,95 | 71,50 | 1.108 | 60.640.015 |
| 7/2/2025 | 70,31 | 70,53 | +1,03% | 69,69 | 70,58 | 70,24 | 69,69 | 70,53 | 749 | 63.073.677 |
| 6/2/2025 | 70,81 | 69,81 | -0,41% | 69,81 | 71,36 | 70,46 | 69,81 | 69,89 | 504 | 38.742.596 |
| 5/2/2025 | 71,70 | 70,10 | -2,56% | 69,89 | 71,83 | 70,84 | 70,10 | 70,40 | 1.027 | 72.692.250 |
| 4/2/2025 | 71,72 | 71,94 | +0,31% | 71,17 | 72,00 | 71,75 | 71,81 | 71,94 | 518 | 17.329.855 |
| 3/2/2025 | 72,35 | 71,72 | -0,94% | 71,00 | 72,43 | 71,51 | 71,52 | 71,71 | 603 | 58.435.779 |
| 31/1/2025 | 72,23 | 72,40 | +0,10% | 71,50 | 72,97 | 72,21 | 72,28 | 72,41 | 2.950 | 84.805.312 |
| 30/1/2025 | 72,00 | 72,33 | 0,00% | 72,00 | 72,58 | 72,15 | 72,33 | 72,49 | 538 | 60.482.572 |
| 29/1/2025 | 72,59 | 72,33 | -0,44% | 72,00 | 72,59 | 72,25 | 72,23 | 72,34 | 364 | 25.717.290 |
| 28/1/2025 | 72,85 | 72,65 | -0,27% | 72,19 | 72,85 | 72,42 | 72,42 | 72,65 | 381 | 28.645.498 |
| 27/1/2025 | 72,07 | 72,85 | +1,15% | 72,07 | 72,93 | 72,66 | 72,77 | 72,85 | 455 | 39.851.398 |
| 24/1/2025 | 72,99 | 72,02 | -0,66% | 72,01 | 72,99 | 72,46 | 72,15 | 72,50 | 861 | 47.539.180 |
| 23/1/2025 | 72,78 | 72,50 | -0,38% | 72,43 | 73,18 | 72,70 | 72,50 | 72,70 | 323 | 45.216.102 |
| 22/1/2025 | 73,64 | 72,78 | -1,17% | 72,39 | 74,77 | 72,97 | 72,76 | 72,78 | 577 | 41.367.776 |
| 21/1/2025 | 74,80 | 73,64 | -0,77% | 73,26 | 74,80 | 74,02 | 73,64 | 74,09 | 457 | 31.837.249 |
| 20/1/2025 | 75,34 | 74,21 | -1,50% | 74,02 | 75,34 | 74,55 | 74,26 | 74,47 | 604 | 31.478.487 |
| 17/1/2025 | 76,00 | 75,34 | -0,93% | 74,00 | 76,00 | 74,82 | 75,20 | 75,34 | 1.212 | 40.365.968 |
| 16/1/2025 | 76,38 | 76,05 | -1,36% | 75,22 | 76,38 | 75,76 | 76,03 | 76,05 | 1.021 | 21.539.567 |
| 15/1/2025 | 76,49 | 77,10 | +0,19% | 76,49 | 77,96 | 77,32 | 77,10 | 77,24 | 622 | 25.825.131 |
| 14/1/2025 | 77,36 | 76,95 | +0,46% | 76,68 | 77,96 | 77,12 | 76,90 | 76,96 | 490 | 21.587.719 |
| 13/1/2025 | 77,01 | 76,60 | +0,47% | 76,25 | 77,80 | 77,02 | 76,50 | 76,61 | 648 | 27.080.794 |
| 10/1/2025 | 76,44 | 76,24 | -0,26% | 76,00 | 76,88 | 76,43 | 76,04 | 76,24 | 535 | 15.959.109 |
| 9/1/2025 | 76,01 | 76,44 | +0,04% | 76,01 | 76,75 | 76,52 | 76,44 | 76,57 | 457 | 15.749.374 |
| 8/1/2025 | 76,29 | 76,41 | +0,16% | 75,88 | 76,90 | 76,31 | 76,40 | 76,74 | 360 | 11.958.956 |
| 7/1/2025 | 77,16 | 76,29 | -0,14% | 75,70 | 77,16 | 76,23 | 76,29 | 76,30 | 643 | 26.864.644 |
| 6/1/2025 | 76,80 | 76,40 | -0,52% | 75,50 | 77,00 | 76,49 | 76,33 | 76,40 | 822 | 27.998.287 |
| 3/1/2025 | 76,63 | 76,80 | +0,21% | 75,69 | 77,23 | 76,86 | 76,67 | 76,80 | 600 | 19.562.188 |
| 2/1/2025 | 75,59 | 76,64 | +0,91% | 74,83 | 77,30 | 76,46 | 76,53 | 76,64 | 610 | 29.813.773 |
| 30/12/2024 | 74,50 | 75,95 | +1,95% | 74,41 | 76,71 | 75,17 | 75,95 | 76,20 | 1.284 | 34.987.327 |
| 27/12/2024 | 74,82 | 74,50 | 0,00% | 74,29 | 74,88 | 74,49 | 74,43 | 74,59 | 836 | 43.533.849 |
| 26/12/2024 | 74,91 | 74,50 | -0,27% | 74,05 | 74,91 | 74,43 | 74,45 | 74,50 | 684 | 30.069.888 |
| 23/12/2024 | 74,94 | 74,70 | -0,32% | 74,25 | 77,52 | 75,04 | 74,48 | 74,70 | 1.587 | 54.872.322 |
| 20/12/2024 | 73,98 | 74,94 | +1,30% | 73,85 | 76,48 | 74,40 | 74,50 | 74,94 | 907 | 29.829.149 |
| 19/12/2024 | 74,69 | 73,98 | -0,95% | 73,12 | 74,69 | 73,68 | 73,78 | 73,98 | 1.385 | 35.131.223 |
| 18/12/2024 | 74,52 | 74,69 | -0,41% | 74,20 | 75,00 | 74,55 | 74,56 | 74,79 | 563 | 24.021.825 |
| 17/12/2024 | 75,96 | 75,00 | -0,16% | 74,53 | 76,10 | 75,11 | 74,79 | 75,00 | 742 | 31.795.521 |
| 16/12/2024 | 76,55 | 75,12 | -3,26% | 75,12 | 77,20 | 76,49 | 75,16 | 76,48 | 1.277 | 37.444.645 |
| 13/12/2024 | 76,19 | 77,65 | +2,20% | 75,80 | 77,66 | 76,73 | 77,38 | 77,65 | 752 | 43.498.479 |
| 12/12/2024 | 74,65 | 75,98 | +1,78% | 73,51 | 76,00 | 74,76 | 75,25 | 75,98 | 969 | 38.084.467 |
| 11/12/2024 | 75,64 | 74,65 | -0,85% | 74,21 | 76,28 | 75,32 | 74,60 | 74,99 | 871 | 42.531.012 |
| 10/12/2024 | 76,49 | 75,29 | -1,57% | 73,76 | 76,49 | 75,27 | 75,28 | 75,30 | 1.709 | 71.999.568 |
| 9/12/2024 | 77,90 | 76,49 | -1,81% | 76,02 | 78,50 | 76,86 | 76,06 | 76,49 | 591 | 39.791.231 |
| 6/12/2024 | 77,15 | 77,90 | +1,10% | 77,15 | 79,34 | 78,35 | 77,76 | 77,90 | 827 | 41.574.140 |
| 5/12/2024 | 77,05 | 77,05 | -1,22% | 77,05 | 78,10 | 77,58 | 77,01 | 77,05 | 872 | 47.348.223 |
| 4/12/2024 | 78,60 | 78,00 | -0,67% | 77,36 | 78,97 | 78,07 | 77,96 | 78,19 | 716 | 29.614.891 |
| 3/12/2024 | 78,68 | 78,53 | -0,19% | 78,51 | 79,03 | 78,75 | 78,51 | 78,53 | 611 | 28.115.570 |
| 2/12/2024 | 79,00 | 78,68 | -0,41% | 78,32 | 79,49 | 78,68 | 78,70 | 78,97 | 786 | 36.565.741 |
| 29/11/2024 | 79,80 | 79,00 | -1,00% | 78,45 | 79,99 | 79,00 | 78,97 | 79,00 | 771 | 55.338.560 |
| 28/11/2024 | 80,01 | 79,80 | -1,09% | 79,70 | 80,70 | 79,95 | 79,73 | 79,80 | 574 | 34.171.065 |
| 27/11/2024 | 80,01 | 80,68 | -0,10% | 80,01 | 80,76 | 80,49 | 80,50 | 80,60 | 594 | 33.302.079 |
| 26/11/2024 | 80,10 | 80,76 | +0,82% | 80,10 | 80,90 | 80,38 | 80,76 | 80,77 | 549 | 21.849.702 |
| 25/11/2024 | 80,20 | 80,10 | -0,12% | 80,04 | 80,20 | 80,16 | 80,08 | 80,10 | 511 | 33.430.684 |
| 22/11/2024 | 80,25 | 80,20 | +0,06% | 80,06 | 80,44 | 80,21 | 80,17 | 80,20 | 356 | 28.105.587 |
| 21/11/2024 | 80,05 | 80,15 | +0,12% | 79,90 | 80,32 | 80,05 | 80,11 | 80,16 | 783 | 40.731.616 |
| 19/11/2024 | 80,40 | 80,05 | -0,51% | 80,00 | 80,40 | 80,12 | 80,05 | 80,13 | 527 | 39.862.861 |
| 18/11/2024 | 81,51 | 80,46 | -2,71% | 80,12 | 81,96 | 80,62 | 80,32 | 80,46 | 929 | 63.441.528 |
| 14/11/2024 | 82,06 | 82,70 | +0,79% | 82,06 | 83,60 | 82,76 | 82,60 | 82,70 | 936 | 37.435.466 |
| 13/11/2024 | 83,89 | 82,05 | -2,21% | 82,01 | 83,89 | 82,77 | 82,05 | 82,66 | 656 | 25.611.417 |
| 12/11/2024 | 83,10 | 83,90 | +0,89% | 82,95 | 84,32 | 83,28 | 83,00 | 83,90 | 738 | 28.067.285 |
| 11/11/2024 | 85,00 | 83,16 | -1,56% | 83,13 | 85,00 | 84,47 | 83,16 | 83,94 | 1.086 | 33.732.219 |
| 8/11/2024 | 83,99 | 84,48 | +0,58% | 83,67 | 85,00 | 84,58 | 84,47 | 84,50 | 616 | 35.398.137 |
| 7/11/2024 | 82,81 | 83,99 | +1,42% | 82,81 | 84,99 | 83,67 | 83,58 | 83,99 | 1.588 | 49.529.269 |
| 6/11/2024 | 82,00 | 82,81 | +0,15% | 82,00 | 83,53 | 83,08 | 82,81 | 83,00 | 536 | 20.888.806 |
| 5/11/2024 | 81,70 | 82,69 | +1,21% | 81,35 | 82,76 | 82,07 | 82,69 | 82,70 | 505 | 15.765.936 |
| 4/11/2024 | 82,00 | 81,70 | +0,53% | 81,20 | 82,00 | 81,57 | 81,52 | 81,70 | 761 | 42.902.362 |
| 1/11/2024 | 81,45 | 81,27 | -0,22% | 81,00 | 81,56 | 81,32 | 81,02 | 81,27 | 1.678 | 40.954.916 |
| 31/10/2024 | 81,49 | 81,45 | -0,05% | 80,96 | 81,59 | 81,38 | 81,45 | 81,55 | 513 | 26.003.291 |
| 30/10/2024 | 81,71 | 81,49 | -1,01% | 81,49 | 82,32 | 81,85 | 81,49 | 81,73 | 553 | 32.316.338 |
| 29/10/2024 | 81,55 | 82,32 | +0,96% | 81,54 | 82,92 | 82,21 | 81,75 | 82,32 | 702 | 32.194.882 |
| 28/10/2024 | 82,00 | 81,54 | -0,55% | 81,49 | 82,80 | 81,75 | 81,53 | 81,54 | 976 | 47.150.990 |
| 25/10/2024 | 80,90 | 81,99 | +1,21% | 80,90 | 82,00 | 81,84 | 81,98 | 81,99 | 437 | 25.330.769 |
| 24/10/2024 | 80,80 | 81,01 | -0,28% | 80,69 | 81,50 | 81,08 | 80,96 | 81,95 | 713 | 38.935.451 |
| 23/10/2024 | 84,81 | 81,24 | -4,21% | 80,80 | 84,81 | 82,84 | 81,30 | 81,40 | 907 | 81.018.394 |
| 22/10/2024 | 84,70 | 84,81 | +0,24% | 84,50 | 85,21 | 84,83 | 84,81 | 85,00 | 470 | 20.580.680 |
| 21/10/2024 | 85,50 | 84,61 | -1,16% | 84,58 | 85,90 | 85,16 | 84,61 | 85,10 | 848 | 51.472.761 |
| 18/10/2024 | 85,90 | 85,60 | -0,06% | 84,91 | 86,00 | 85,58 | 84,95 | 85,60 | 483 | 35.397.029 |
| 17/10/2024 | 85,02 | 85,65 | +0,53% | 85,00 | 85,80 | 85,19 | 85,65 | 85,70 | 246 | 39.198.259 |
| 16/10/2024 | 84,99 | 85,20 | -0,41% | 84,09 | 86,00 | 85,09 | 85,20 | 85,21 | 546 | 50.087.763 |
| 15/10/2024 | 86,78 | 85,55 | -2,66% | 85,01 | 86,78 | 86,09 | 85,29 | 85,55 | 1.856 | 160.049.010 |
| 14/10/2024 | 87,54 | 87,89 | +0,40% | 87,39 | 87,98 | 87,60 | 87,85 | 87,89 | 697 | 78.362.065 |
| 11/10/2024 | 87,78 | 87,54 | -1,03% | 87,35 | 88,44 | 87,83 | 87,54 | 87,80 | 1.702 | 68.121.013 |
| 10/10/2024 | 89,50 | 88,45 | -0,16% | 87,66 | 89,64 | 88,38 | 88,45 | 88,50 | 477 | 58.711.533 |
| 9/10/2024 | 89,50 | 88,59 | -0,88% | 88,07 | 89,66 | 88,69 | 88,59 | 88,70 | 439 | 46.193.327 |
| 8/10/2024 | 89,41 | 89,38 | +0,01% | 89,37 | 89,93 | 89,67 | 89,37 | 89,38 | 319 | 26.121.637 |
| 7/10/2024 | 89,95 | 89,37 | -0,64% | 89,08 | 89,95 | 89,35 | 89,37 | 89,50 | 498 | 38.001.077 |
| 4/10/2024 | 89,77 | 89,95 | +0,55% | 89,41 | 89,99 | 89,79 | 89,90 | 89,95 | 307 | 31.213.124 |
| 3/10/2024 | 89,06 | 89,46 | +0,45% | 88,66 | 89,80 | 89,20 | 89,46 | 89,70 | 409 | 59.913.229 |
| 2/10/2024 | 89,45 | 89,06 | -0,46% | 89,00 | 89,50 | 89,33 | 89,06 | 89,20 | 387 | 60.819.733 |
| 1/10/2024 | 89,83 | 89,47 | -0,40% | 89,30 | 89,95 | 89,54 | 89,31 | 89,48 | 298 | 32.871.008 |
| 30/9/2024 | 89,42 | 89,83 | +0,94% | 89,16 | 89,98 | 89,78 | 89,44 | 89,83 | 325 | 42.470.116 |
| 26/9/2024 | 89,00 | 88,99 | +0,19% | 88,53 | 89,21 | 88,92 | 88,90 | 88,99 | 321 | 30.856.798 |
| 25/9/2024 | 88,87 | 88,82 | -0,06% | 88,53 | 89,50 | 89,08 | 88,80 | 88,82 | 616 | 53.933.541 |
| 24/9/2024 | 88,82 | 88,87 | +0,30% | 88,30 | 89,05 | 88,80 | 88,87 | 88,88 | 364 | 28.842.396 |
| 23/9/2024 | 88,80 | 88,60 | +0,40% | 87,65 | 88,80 | 88,34 | 88,60 | 88,61 | 474 | 45.233.253 |
| 20/9/2024 | 88,40 | 88,25 | -0,25% | 87,10 | 88,74 | 88,33 | 87,33 | 88,25 | 1.462 | 82.068.439 |
| 19/9/2024 | 88,70 | 88,47 | -0,26% | 88,10 | 88,86 | 88,55 | 88,36 | 88,47 | 382 | 26.673.613 |
| 18/9/2024 | 88,45 | 88,70 | +0,28% | 88,35 | 88,80 | 88,68 | 88,55 | 88,70 | 340 | 49.459.022 |
| 17/9/2024 | 88,10 | 88,45 | +0,50% | 88,01 | 88,69 | 88,43 | 88,50 | 88,52 | 472 | 46.311.100 |
| 16/9/2024 | 88,99 | 88,01 | -1,44% | 87,84 | 88,99 | 88,44 | 88,01 | 88,31 | 671 | 69.820.502 |
| 13/9/2024 | 89,21 | 89,30 | +0,34% | 88,98 | 90,00 | 89,07 | 89,10 | 89,30 | 3.479 | 244.090.531 |
| 12/9/2024 | 88,96 | 89,00 | -0,34% | 88,96 | 89,35 | 89,00 | 88,99 | 89,00 | 815 | 69.129.713 |
| 11/9/2024 | 89,00 | 89,30 | +0,34% | 88,92 | 89,82 | 89,09 | 89,00 | 89,30 | 772 | 64.309.639 |
| 10/9/2024 | 89,54 | 89,00 | -0,22% | 88,52 | 89,88 | 89,01 | 89,00 | 89,05 | 826 | 93.656.200 |
| 9/9/2024 | 89,78 | 89,20 | -0,06% | 89,06 | 89,78 | 89,26 | 89,20 | 89,42 | 700 | 56.353.315 |
| 6/9/2024 | 90,45 | 89,25 | -1,30% | 89,00 | 90,45 | 89,63 | 89,20 | 89,25 | 2.936 | 133.769.377 |
| 5/9/2024 | 91,28 | 90,43 | -0,07% | 89,83 | 91,28 | 90,17 | 89,99 | 90,44 | 982 | 77.417.336 |
| 4/9/2024 | 90,69 | 90,49 | -0,76% | 90,34 | 91,38 | 90,62 | 90,49 | 90,70 | 813 | 101.322.493 |
| 3/9/2024 | 91,40 | 91,18 | -0,09% | 90,33 | 91,59 | 91,00 | 91,18 | 91,19 | 420 | 57.372.305 |
| 2/9/2024 | 91,30 | 91,26 | +0,23% | 91,00 | 91,97 | 91,28 | 91,26 | 91,29 | 770 | 97.249.939 |
| 30/8/2024 | 90,99 | 91,05 | +0,30% | 90,65 | 91,30 | 90,93 | 91,05 | 91,27 | 474 | 59.560.602 |
| 29/8/2024 | 90,60 | 90,78 | +0,31% | 90,44 | 90,89 | 90,69 | 90,60 | 90,78 | 324 | 34.047.225 |
| 28/8/2024 | 91,04 | 90,50 | -0,61% | 90,28 | 91,04 | 90,58 | 90,50 | 90,60 | 289 | 52.984.018 |
| 27/8/2024 | 89,97 | 91,06 | +1,96% | 89,58 | 91,56 | 90,75 | 90,41 | 91,06 | 4.791 | 272.419.392 |
| 26/8/2024 | 89,29 | 89,31 | +0,18% | 89,00 | 89,31 | 89,25 | 89,31 | 89,55 | 352 | 43.466.134 |
| 23/8/2024 | 88,67 | 89,15 | +0,61% | 88,65 | 89,25 | 89,09 | 89,15 | 89,16 | 408 | 31.716.445 |
| 22/8/2024 | 89,18 | 88,61 | -0,64% | 88,60 | 89,30 | 88,93 | 88,61 | 88,75 | 349 | 27.230.979 |
| 21/8/2024 | 88,90 | 89,18 | +0,31% | 88,55 | 89,62 | 88,82 | 89,18 | 89,20 | 622 | 35.425.279 |
| 20/8/2024 | 89,98 | 88,90 | -0,78% | 88,41 | 89,99 | 89,19 | 88,71 | 88,90 | 524 | 42.000.397 |
| 19/8/2024 | 89,00 | 89,60 | +0,67% | 88,77 | 89,99 | 89,53 | 89,56 | 89,60 | 395 | 54.604.671 |
| 16/8/2024 | 89,00 | 89,00 | -1,11% | 88,42 | 89,17 | 88,75 | 88,95 | 89,00 | 379 | 52.647.002 |
| 15/8/2024 | 88,96 | 90,00 | +1,08% | 88,96 | 90,00 | 89,74 | 89,89 | 90,00 | 604 | 70.905.192 |
| 14/8/2024 | 89,01 | 89,04 | +0,03% | 88,76 | 89,29 | 89,05 | 88,96 | 89,04 | 349 | 37.268.089 |
| 13/8/2024 | 88,43 | 89,01 | +0,66% | 88,40 | 89,09 | 88,88 | 88,76 | 89,01 | 328 | 57.001.616 |
| 12/8/2024 | 88,56 | 88,43 | -0,15% | 88,22 | 88,92 | 88,60 | 88,43 | 88,55 | 450 | 37.764.506 |
| 9/8/2024 | 88,20 | 88,56 | +0,41% | 88,20 | 88,65 | 88,53 | 88,32 | 88,56 | 217 | 20.372.859 |
| 8/8/2024 | 88,18 | 88,20 | +0,03% | 87,52 | 88,77 | 88,14 | 88,19 | 88,20 | 285 | 28.798.031 |
| 7/8/2024 | 88,52 | 88,17 | +0,44% | 87,71 | 88,52 | 88,16 | 88,00 | 88,17 | 297 | 26.327.481 |
| 6/8/2024 | 87,40 | 87,78 | +0,54% | 87,40 | 88,14 | 87,75 | 87,56 | 87,78 | 530 | 32.600.844 |
| 5/8/2024 | 87,50 | 87,31 | -0,33% | 86,50 | 87,54 | 87,00 | 87,31 | 87,32 | 560 | 60.597.236 |
| 2/8/2024 | 88,30 | 87,60 | -0,88% | 87,50 | 88,30 | 88,02 | 87,60 | 87,65 | 505 | 53.933.031 |
| 1/8/2024 | 88,30 | 88,38 | +0,43% | 88,00 | 88,51 | 88,33 | 88,08 | 88,38 | 448 | 30.951.135 |
| 31/7/2024 | 87,80 | 88,00 | +0,41% | 87,64 | 88,32 | 88,09 | 87,92 | 88,00 | 547 | 46.045.194 |
| 30/7/2024 | 87,38 | 87,64 | +1,08% | 86,75 | 87,66 | 87,31 | 87,60 | 87,64 | 1.558 | 58.097.748 |
| 29/7/2024 | 87,10 | 86,70 | -0,44% | 86,70 | 87,77 | 87,15 | 86,70 | 87,29 | 590 | 58.600.861 |
| 26/7/2024 | 86,51 | 87,08 | +0,68% | 86,44 | 87,09 | 86,64 | 87,08 | 87,10 | 598 | 38.764.752 |
| 25/7/2024 | 86,50 | 86,49 | +0,12% | 86,39 | 87,06 | 86,70 | 86,48 | 86,49 | 739 | 48.900.781 |
| 24/7/2024 | 86,48 | 86,39 | -0,09% | 86,25 | 87,19 | 86,73 | 86,36 | 86,40 | 583 | 45.881.343 |
| 23/7/2024 | 87,11 | 86,47 | -0,68% | 86,10 | 87,59 | 86,83 | 86,47 | 86,56 | 1.649 | 75.487.139 |
| 22/7/2024 | 87,90 | 87,06 | -0,96% | 87,06 | 88,56 | 87,56 | 87,06 | 87,50 | 847 | 61.828.476 |
| 19/7/2024 | 87,80 | 87,90 | +0,24% | 87,07 | 88,16 | 87,77 | 87,90 | 87,99 | 347 | 18.845.905 |
| 18/7/2024 | 87,78 | 87,69 | +0,14% | 87,00 | 88,04 | 87,57 | 87,26 | 87,69 | 551 | 47.787.882 |
| 17/7/2024 | 87,75 | 87,57 | -0,25% | 87,30 | 87,83 | 87,60 | 87,57 | 87,72 | 1.331 | 51.048.531 |
| 16/7/2024 | 87,51 | 87,79 | -1,64% | 87,00 | 88,00 | 87,53 | 87,79 | 87,80 | 718 | 54.505.753 |
| 15/7/2024 | 88,49 | 89,25 | +1,01% | 88,49 | 89,50 | 88,98 | 89,14 | 89,25 | 901 | 88.664.395 |
| 12/7/2024 | 87,79 | 88,36 | +0,65% | 87,53 | 88,53 | 88,12 | 88,19 | 88,36 | 1.250 | 71.111.770 |
| 11/7/2024 | 88,47 | 87,79 | +0,56% | 87,36 | 88,70 | 87,99 | 87,79 | 87,82 | 872 | 68.588.599 |
| 10/7/2024 | 87,59 | 87,30 | -0,33% | 87,12 | 87,59 | 87,36 | 87,30 | 87,31 | 1.732 | 83.261.302 |
| 9/7/2024 | 87,31 | 87,59 | 0,00% | 87,04 | 87,59 | 87,42 | 87,52 | 87,59 | 451 | 30.116.293 |
| 8/7/2024 | 87,62 | 87,59 | -0,01% | 87,11 | 87,71 | 87,43 | 87,55 | 87,59 | 1.065 | 50.089.258 |
| 5/7/2024 | 87,88 | 87,60 | -0,25% | 86,75 | 87,88 | 87,25 | 87,51 | 87,60 | 907 | 53.794.413 |
| 4/7/2024 | 87,95 | 87,82 | -0,15% | 87,50 | 88,00 | 87,79 | 87,82 | 87,83 | 977 | 32.721.657 |
| 3/7/2024 | 87,02 | 87,95 | +1,07% | 86,70 | 87,95 | 87,11 | 87,15 | 87,89 | 841 | 30.455.334 |
| 2/7/2024 | 87,43 | 87,02 | -0,53% | 86,66 | 87,64 | 87,18 | 86,92 | 87,02 | 698 | 36.321.343 |
| 1/7/2024 | 88,27 | 87,48 | -0,89% | 87,12 | 88,27 | 87,86 | 87,44 | 87,48 | 882 | 77.152.856 |
| 28/6/2024 | 88,18 | 88,27 | +0,60% | 87,50 | 88,69 | 88,08 | 88,10 | 88,27 | 753 | 53.566.588 |
| 27/6/2024 | 87,69 | 87,74 | +0,05% | 87,50 | 88,00 | 87,77 | 87,74 | 87,75 | 441 | 26.463.905 |
| 26/6/2024 | 87,21 | 87,70 | +0,57% | 86,50 | 87,70 | 87,34 | 87,69 | 87,70 | 681 | 19.696.069 |
| 25/6/2024 | 86,64 | 87,20 | +0,93% | 86,39 | 87,28 | 86,93 | 86,85 | 87,20 | 843 | 31.730.355 |
| 24/6/2024 | 86,18 | 86,40 | +0,47% | 85,93 | 86,83 | 86,37 | 86,40 | 86,46 | 476 | 25.885.490 |
| 21/6/2024 | 86,00 | 86,00 | +0,01% | 85,70 | 86,24 | 85,89 | 86,00 | 86,22 | 839 | 49.275.866 |
| 20/6/2024 | 86,24 | 85,99 | -0,30% | 85,82 | 86,24 | 86,00 | 85,95 | 85,99 | 453 | 29.724.045 |
| 19/6/2024 | 86,30 | 86,25 | +0,15% | 85,93 | 86,76 | 86,23 | 86,24 | 86,25 | 570 | 43.127.263 |
| 18/6/2024 | 86,74 | 86,12 | -0,70% | 86,00 | 87,00 | 86,28 | 86,01 | 86,12 | 996 | 45.807.100 |
| 17/6/2024 | 86,36 | 86,73 | -2,32% | 86,22 | 87,26 | 86,45 | 86,64 | 86,74 | 844 | 62.047.390 |
| 14/6/2024 | 87,25 | 88,79 | +1,70% | 87,16 | 88,80 | 88,09 | 88,60 | 88,79 | 1.358 | 100.244.297 |
| 13/6/2024 | 87,69 | 87,31 | -0,43% | 87,20 | 88,37 | 87,60 | 87,22 | 87,31 | 573 | 34.393.779 |
| 12/6/2024 | 87,69 | 87,69 | 0,00% | 87,47 | 88,09 | 87,78 | 87,55 | 87,85 | 653 | 72.589.332 |
| 11/6/2024 | 87,68 | 87,69 | +0,24% | 87,50 | 88,17 | 87,81 | 87,69 | 87,95 | 519 | 30.226.903 |
| 10/6/2024 | 87,15 | 87,48 | +0,38% | 87,15 | 87,83 | 87,46 | 87,16 | 87,48 | 685 | 50.565.001 |
| 7/6/2024 | 87,18 | 87,15 | +0,17% | 86,75 | 87,40 | 87,01 | 87,03 | 87,15 | 752 | 44.270.850 |
| 6/6/2024 | 86,93 | 87,00 | +0,29% | 86,93 | 87,49 | 87,16 | 87,00 | 87,17 | 511 | 39.606.269 |
| 5/6/2024 | 86,28 | 86,75 | +0,54% | 86,21 | 87,00 | 86,48 | 86,50 | 86,97 | 559 | 58.351.957 |
| 4/6/2024 | 86,42 | 86,28 | -0,03% | 86,00 | 86,60 | 86,20 | 86,15 | 86,28 | 695 | 102.549.285 |
| 3/6/2024 | 86,50 | 86,31 | +0,14% | 86,10 | 86,94 | 86,37 | 86,10 | 86,23 | 1.007 | 89.872.784 |
| 31/5/2024 | 86,76 | 86,19 | -0,66% | 85,72 | 86,77 | 86,21 | 86,15 | 86,19 | 1.351 | 76.199.779 |
| 29/5/2024 | 86,04 | 86,76 | +0,07% | 85,96 | 87,36 | 86,29 | 86,68 | 86,76 | 997 | 81.795.921 |
| 28/5/2024 | 87,25 | 86,70 | -0,69% | 85,95 | 87,53 | 86,85 | 86,53 | 86,70 | 1.125 | 104.867.502 |
| 27/5/2024 | 87,77 | 87,30 | -0,15% | 87,20 | 87,92 | 87,56 | 87,30 | 87,53 | 640 | 44.480.779 |
| 24/5/2024 | 87,80 | 87,43 | -0,53% | 87,21 | 87,80 | 87,52 | 87,40 | 87,43 | 1.500 | 78.732.272 |
| 23/5/2024 | 87,81 | 87,90 | +0,10% | 87,62 | 87,90 | 87,77 | 87,68 | 87,90 | 480 | 22.900.156 |
| 22/5/2024 | 88,14 | 87,81 | -0,53% | 87,11 | 88,15 | 87,78 | 87,65 | 87,89 | 947 | 85.623.854 |
| 21/5/2024 | 87,75 | 88,28 | +0,60% | 87,70 | 88,30 | 88,10 | 88,21 | 88,28 | 907 | 49.533.970 |
| 20/5/2024 | 88,20 | 87,75 | -0,83% | 87,70 | 88,48 | 88,04 | 87,74 | 87,75 | 940 | 44.174.044 |
| 17/5/2024 | 88,26 | 88,48 | +0,25% | 88,05 | 88,50 | 88,34 | 88,48 | 88,50 | 533 | 23.571.106 |
| 16/5/2024 | 88,99 | 88,26 | -1,93% | 87,69 | 88,99 | 88,17 | 88,25 | 88,70 | 874 | 44.730.282 |
| 15/5/2024 | 89,70 | 90,00 | +0,56% | 89,00 | 90,39 | 89,90 | 89,76 | 90,00 | 2.513 | 78.257.963 |
| 14/5/2024 | 89,84 | 89,50 | -0,38% | 89,12 | 90,31 | 89,78 | 89,50 | 89,70 | 812 | 56.172.555 |
| 13/5/2024 | 89,75 | 89,84 | +0,30% | 89,35 | 90,39 | 89,81 | 89,83 | 90,07 | 750 | 34.137.040 |
| 10/5/2024 | 89,13 | 89,57 | +0,08% | 89,00 | 89,74 | 89,37 | 89,32 | 89,58 | 828 | 41.185.290 |
| 9/5/2024 | 89,90 | 89,50 | -0,44% | 89,10 | 89,97 | 89,56 | 89,30 | 89,50 | 1.424 | 70.149.117 |
| 8/5/2024 | 89,96 | 89,90 | -0,07% | 89,46 | 90,50 | 89,83 | 89,89 | 89,90 | 805 | 32.890.367 |
| 7/5/2024 | 88,77 | 89,96 | +1,33% | 88,77 | 90,25 | 89,66 | 89,80 | 90,10 | 741 | 30.873.061 |
| 6/5/2024 | 88,20 | 88,78 | +0,89% | 88,01 | 88,80 | 88,53 | 88,69 | 88,78 | 2.031 | 41.362.705 |
| 3/5/2024 | 87,92 | 88,00 | +0,15% | 87,79 | 88,79 | 88,24 | 88,00 | 88,14 | 1.203 | 65.970.097 |
| 2/5/2024 | 88,19 | 87,87 | -0,36% | 87,70 | 88,19 | 87,83 | 87,78 | 87,87 | 2.213 | 58.281.614 |
| 30/4/2024 | 88,21 | 88,19 | +0,83% | 87,71 | 88,79 | 88,16 | 88,15 | 88,19 | 1.102 | 39.372.960 |
| 29/4/2024 | 87,80 | 87,46 | -0,41% | 87,46 | 88,47 | 87,70 | 87,46 | 88,20 | 1.062 | 78.133.410 |
| 26/4/2024 | 87,98 | 87,82 | -0,18% | 87,64 | 88,35 | 87,94 | 87,80 | 87,82 | 873 | 41.994.256 |
| 25/4/2024 | 87,87 | 87,98 | +0,15% | 87,52 | 88,37 | 87,89 | 87,63 | 87,96 | 777 | 44.641.845 |
| 24/4/2024 | 88,85 | 87,85 | -1,11% | 87,01 | 89,15 | 87,83 | 87,85 | 88,00 | 4.554 | 96.682.068 |
| 23/4/2024 | 88,60 | 88,84 | -0,57% | 88,52 | 89,34 | 88,84 | 88,84 | 88,85 | 466 | 19.600.274 |
| 22/4/2024 | 89,12 | 89,35 | +0,46% | 88,05 | 89,59 | 88,90 | 88,96 | 89,35 | 1.293 | 53.831.563 |
| 19/4/2024 | 87,88 | 88,94 | +1,41% | 87,75 | 89,52 | 88,64 | 88,64 | 88,94 | 660 | 41.360.605 |
| 18/4/2024 | 89,43 | 87,70 | -1,74% | 87,55 | 89,85 | 88,47 | 87,70 | 87,75 | 1.162 | 73.138.845 |
| 17/4/2024 | 90,50 | 89,25 | -2,98% | 88,35 | 90,95 | 89,53 | 89,20 | 89,25 | 866 | 86.077.576 |
| 16/4/2024 | 91,39 | 91,99 | -0,43% | 89,21 | 92,50 | 91,14 | 91,87 | 91,99 | 1.474 | 110.603.569 |
| 15/4/2024 | 92,25 | 92,39 | +0,25% | 92,13 | 92,70 | 92,29 | 92,39 | 92,42 | 769 | 77.801.992 |
| 12/4/2024 | 91,79 | 92,16 | +0,35% | 91,14 | 92,70 | 91,88 | 92,16 | 92,20 | 1.033 | 74.738.875 |
| 11/4/2024 | 90,58 | 91,84 | +1,39% | 89,85 | 92,00 | 91,13 | 91,53 | 91,84 | 805 | 130.994.018 |
| 10/4/2024 | 90,94 | 90,58 | -0,40% | 90,12 | 91,89 | 90,64 | 90,21 | 90,58 | 782 | 89.123.836 |
| 9/4/2024 | 90,51 | 90,94 | +0,48% | 90,31 | 91,37 | 90,86 | 90,94 | 91,37 | 520 | 45.630.069 |
| 8/4/2024 | 90,51 | 90,51 | +0,15% | 90,32 | 90,75 | 90,50 | 90,51 | 90,52 | 650 | 41.108.582 |
| 5/4/2024 | 90,48 | 90,37 | -0,12% | 89,51 | 92,04 | 90,61 | 90,10 | 90,37 | 883 | 150.952.036 |
| 4/4/2024 | 91,26 | 90,48 | -0,44% | 89,66 | 91,27 | 90,44 | 90,10 | 90,48 | 682 | 61.057.146 |
| 3/4/2024 | 92,01 | 90,88 | -1,65% | 90,62 | 92,40 | 91,58 | 90,88 | 91,27 | 2.222 | 124.361.884 |
| 2/4/2024 | 89,00 | 92,40 | +3,69% | 88,56 | 92,69 | 90,87 | 91,87 | 92,40 | 811 | 188.791.404 |
| 1/4/2024 | 89,00 | 89,11 | +0,15% | 88,56 | 89,40 | 89,02 | 89,00 | 89,11 | 836 | 111.211.108 |
| 28/3/2024 | 87,80 | 88,98 | +1,52% | 87,80 | 89,00 | 88,25 | 88,62 | 88,96 | 447 | 35.795.342 |
| 27/3/2024 | 87,40 | 87,65 | +0,33% | 87,40 | 87,80 | 87,59 | 87,65 | 87,69 | 557 | 25.570.321 |
| 26/3/2024 | 87,35 | 87,36 | +0,01% | 87,35 | 87,97 | 87,68 | 87,36 | 87,37 | 529 | 38.089.312 |
| 25/3/2024 | 86,10 | 87,35 | +1,88% | 86,10 | 87,94 | 87,26 | 87,35 | 87,39 | 667 | 75.953.443 |
| 22/3/2024 | 85,55 | 85,74 | +0,33% | 85,55 | 85,91 | 85,73 | 85,74 | 85,75 | 350 | 42.858.398 |
| 21/3/2024 | 85,30 | 85,46 | +0,19% | 85,30 | 85,72 | 85,42 | 85,46 | 85,50 | 385 | 32.292.177 |
| 20/3/2024 | 85,10 | 85,30 | +0,27% | 85,09 | 85,71 | 85,36 | 85,30 | 85,40 | 465 | 41.861.642 |
| 19/3/2024 | 85,08 | 85,07 | -0,11% | 85,01 | 85,49 | 85,22 | 85,07 | 85,32 | 553 | 58.292.700 |
| 18/3/2024 | 85,69 | 85,16 | -0,87% | 84,90 | 85,69 | 85,06 | 85,01 | 85,16 | 384 | 38.848.653 |
| 15/3/2024 | 85,80 | 85,91 | +0,13% | 85,30 | 85,97 | 85,65 | 85,88 | 85,91 | 781 | 82.881.420 |
| 14/3/2024 | 85,68 | 85,80 | +0,26% | 85,50 | 86,30 | 85,72 | 85,79 | 85,80 | 817 | 37.154.012 |
| 13/3/2024 | 85,61 | 85,58 | -0,04% | 85,51 | 87,08 | 86,16 | 85,57 | 85,58 | 1.609 | 78.443.348 |
| 12/3/2024 | 85,89 | 85,61 | -0,33% | 85,30 | 85,89 | 85,59 | 85,61 | 85,79 | 464 | 49.000.952 |
| 11/3/2024 | 85,88 | 85,89 | +0,01% | 85,21 | 86,50 | 85,78 | 85,50 | 85,89 | 1.398 | 65.146.028 |
| 8/3/2024 | 85,69 | 85,88 | +0,10% | 85,54 | 86,49 | 85,98 | 0,00 | 0,00 | 366 | 33.208.613 |
| 7/3/2024 | 86,12 | 85,79 | -0,38% | 85,11 | 86,12 | 85,41 | 85,41 | 85,79 | 1.062 | 60.866.040 |
| 6/3/2024 | 85,55 | 86,12 | +0,67% | 85,55 | 86,32 | 86,00 | 85,95 | 86,12 | 321 | 30.161.963 |
| 5/3/2024 | 85,27 | 85,55 | +0,53% | 85,27 | 86,24 | 85,75 | 85,55 | 85,85 | 489 | 53.228.636 |
| 4/3/2024 | 85,44 | 85,10 | -0,40% | 85,01 | 86,41 | 85,41 | 85,10 | 85,68 | 1.093 | 92.851.945 |
| 1/3/2024 | 84,49 | 85,44 | +1,23% | 84,40 | 85,49 | 84,98 | 85,32 | 85,44 | 838 | 52.299.355 |
| 29/2/2024 | 83,85 | 84,40 | +1,02% | 83,05 | 84,60 | 83,91 | 84,10 | 84,40 | 1.313 | 141.606.400 |
| 28/2/2024 | 84,85 | 83,55 | -1,25% | 82,54 | 86,00 | 83,86 | 83,55 | 83,95 | 2.631 | 262.479.193 |
| 27/2/2024 | 85,34 | 84,61 | -0,86% | 84,46 | 85,50 | 84,86 | 84,61 | 84,85 | 396 | 70.195.927 |
| 26/2/2024 | 85,65 | 85,34 | -0,07% | 85,00 | 85,65 | 85,30 | 85,11 | 85,34 | 409 | 41.356.886 |
| 23/2/2024 | 85,21 | 85,40 | +0,22% | 85,00 | 85,56 | 85,30 | 0,00 | 0,00 | 505 | 32.980.552 |
| 22/2/2024 | 85,00 | 85,21 | +0,25% | 85,00 | 85,37 | 85,21 | 85,20 | 85,21 | 282 | 28.375.455 |
| 21/2/2024 | 85,23 | 85,00 | -0,27% | 84,62 | 85,65 | 85,07 | 84,92 | 85,00 | 1.087 | 66.113.395 |
| 20/2/2024 | 85,31 | 85,23 | -0,09% | 85,23 | 85,72 | 85,33 | 85,23 | 85,38 | 595 | 27.444.566 |
| 19/2/2024 | 85,28 | 85,31 | +0,21% | 85,16 | 85,87 | 85,29 | 85,27 | 85,31 | 366 | 41.776.188 |
| 16/2/2024 | 85,66 | 85,13 | -1,41% | 85,11 | 86,15 | 85,72 | 85,13 | 85,45 | 503 | 35.258.709 |
| 15/2/2024 | 85,90 | 86,35 | +0,50% | 85,50 | 86,98 | 86,08 | 86,32 | 86,42 | 560 | 61.023.741 |
| 14/2/2024 | 85,75 | 85,92 | +0,28% | 85,65 | 86,34 | 85,92 | 85,91 | 85,92 | 372 | 30.228.668 |
| 9/2/2024 | 85,48 | 85,68 | +0,25% | 85,40 | 85,83 | 85,56 | 0,00 | 0,00 | 900 | 25.480.411 |
| 8/2/2024 | 85,97 | 85,47 | +0,11% | 85,03 | 85,97 | 85,30 | 85,30 | 85,48 | 395 | 25.217.331 |
| 7/2/2024 | 85,50 | 85,38 | -0,14% | 85,01 | 85,50 | 85,32 | 85,37 | 85,38 | 345 | 24.087.994 |
| 6/2/2024 | 85,99 | 85,50 | -0,57% | 85,12 | 86,41 | 85,52 | 85,37 | 85,50 | 441 | 44.881.135 |
| 5/2/2024 | 85,72 | 85,99 | +0,31% | 85,46 | 86,79 | 86,15 | 85,70 | 85,99 | 474 | 35.144.597 |
| 2/2/2024 | 85,35 | 85,72 | +0,41% | 84,99 | 86,10 | 85,28 | 85,30 | 85,72 | 2.237 | 56.552.789 |
| 1/2/2024 | 85,09 | 85,37 | -0,15% | 84,60 | 85,49 | 85,04 | 85,36 | 85,38 | 886 | 42.479.103 |
| 31/1/2024 | 86,55 | 85,50 | -1,16% | 85,07 | 86,55 | 85,91 | 85,50 | 85,76 | 2.510 | 44.347.922 |
| 30/1/2024 | 85,96 | 86,50 | +0,63% | 85,65 | 86,65 | 86,15 | 86,06 | 86,24 | 2.096 | 42.480.716 |
| 29/1/2024 | 86,30 | 85,96 | -0,10% | 85,50 | 86,30 | 85,91 | 85,75 | 85,97 | 491 | 30.198.623 |
| 26/1/2024 | 86,06 | 86,05 | -0,02% | 85,68 | 86,06 | 85,93 | 86,05 | 86,06 | 285 | 23.364.543 |
| 25/1/2024 | 86,20 | 86,07 | +0,08% | 85,70 | 86,30 | 86,14 | 86,07 | 86,10 | 330 | 20.484.188 |
| 24/1/2024 | 85,79 | 86,00 | +0,24% | 85,55 | 86,24 | 85,89 | 85,98 | 86,00 | 321 | 32.252.068 |
| 23/1/2024 | 86,01 | 85,79 | -0,26% | 85,41 | 86,01 | 85,67 | 85,52 | 85,79 | 375 | 37.843.506 |
| 22/1/2024 | 86,35 | 86,01 | -0,39% | 85,30 | 86,35 | 85,92 | 85,93 | 86,01 | 623 | 38.443.222 |
| 19/1/2024 | 86,00 | 86,35 | +0,41% | 86,00 | 86,45 | 86,28 | 86,10 | 86,35 | 338 | 30.623.087 |
| 18/1/2024 | 86,20 | 86,00 | -0,23% | 86,00 | 87,00 | 86,38 | 86,00 | 86,34 | 404 | 36.584.316 |
| 17/1/2024 | 86,98 | 86,20 | -0,90% | 86,14 | 86,98 | 86,49 | 86,20 | 86,42 | 345 | 32.911.118 |
| 16/1/2024 | 87,80 | 86,98 | -1,93% | 86,52 | 87,96 | 86,87 | 86,72 | 86,98 | 425 | 44.401.261 |
| 15/1/2024 | 88,90 | 88,69 | -0,24% | 87,60 | 89,40 | 88,61 | 88,69 | 88,86 | 552 | 64.308.635 |
| 12/1/2024 | 88,65 | 88,90 | +0,87% | 88,50 | 89,00 | 88,85 | 88,90 | 88,91 | 346 | 23.111.376 |
| 11/1/2024 | 88,19 | 88,13 | -0,07% | 87,63 | 88,50 | 88,16 | 88,13 | 88,50 | 260 | 26.829.645 |
| 10/1/2024 | 88,29 | 88,19 | -0,11% | 87,81 | 88,31 | 88,22 | 88,19 | 88,29 | 290 | 23.714.223 |
| 9/1/2024 | 87,73 | 88,29 | +0,63% | 87,59 | 88,50 | 87,95 | 88,20 | 88,29 | 291 | 29.466.258 |
| 8/1/2024 | 87,18 | 87,74 | +0,64% | 86,91 | 87,87 | 87,46 | 87,61 | 87,65 | 440 | 41.406.968 |
| 5/1/2024 | 87,15 | 87,18 | +0,58% | 86,59 | 87,20 | 86,98 | 87,15 | 87,18 | 333 | 24.408.060 |
| 4/1/2024 | 86,74 | 86,68 | -0,07% | 86,14 | 86,93 | 86,53 | 86,45 | 86,68 | 489 | 44.228.774 |
| 3/1/2024 | 86,34 | 86,74 | +0,46% | 86,07 | 86,75 | 86,35 | 86,34 | 86,74 | 440 | 45.343.197 |
| 2/1/2024 | 87,11 | 86,34 | -0,88% | 85,51 | 87,32 | 86,26 | 86,20 | 86,34 | 866 | 76.685.549 |
| 28/12/2023 | 86,71 | 87,11 | +0,46% | 86,58 | 87,25 | 86,92 | 86,81 | 87,13 | 565 | 39.709.440 |
| 27/12/2023 | 87,10 | 86,71 | -0,22% | 86,48 | 87,38 | 86,81 | 86,70 | 86,73 | 696 | 52.503.531 |
| 26/12/2023 | 86,22 | 86,90 | +0,79% | 86,21 | 86,92 | 86,52 | 86,61 | 86,90 | 535 | 54.546.773 |
| 22/12/2023 | 85,78 | 86,22 | +0,82% | 85,00 | 86,68 | 85,85 | 86,22 | 86,28 | 729 | 66.734.292 |
| 21/12/2023 | 86,05 | 85,52 | -0,05% | 85,15 | 86,32 | 85,51 | 85,28 | 85,52 | 860 | 58.203.943 |
| 20/12/2023 | 85,38 | 85,56 | -0,38% | 85,08 | 87,00 | 85,78 | 85,52 | 85,56 | 671 | 57.195.734 |
| 19/12/2023 | 85,50 | 85,89 | +0,54% | 85,43 | 86,95 | 85,82 | 85,88 | 85,89 | 554 | 46.313.594 |
| 18/12/2023 | 88,19 | 85,43 | -5,03% | 84,61 | 88,19 | 85,64 | 85,43 | 85,44 | 1.426 | 73.665.162 |
| 15/12/2023 | 86,81 | 89,95 | +3,63% | 86,81 | 89,95 | 88,67 | 89,20 | 89,95 | 829 | 94.678.716 |
| 14/12/2023 | 85,60 | 86,80 | +1,40% | 85,59 | 87,00 | 86,46 | 86,79 | 86,80 | 712 | 37.136.124 |
| 13/12/2023 | 84,86 | 85,60 | +0,87% | 84,85 | 85,71 | 85,50 | 85,50 | 85,70 | 304 | 22.392.654 |
| 12/12/2023 | 85,00 | 84,86 | -0,14% | 84,30 | 85,24 | 84,83 | 84,74 | 84,86 | 397 | 56.399.421 |
| 11/12/2023 | 84,79 | 84,98 | +0,58% | 83,08 | 84,98 | 84,35 | 84,93 | 84,98 | 923 | 56.857.564 |
| 8/12/2023 | 83,00 | 84,49 | +2,16% | 83,00 | 84,49 | 84,00 | 84,37 | 84,49 | 774 | 66.717.379 |
| 7/12/2023 | 86,16 | 82,70 | -4,02% | 82,00 | 86,45 | 83,40 | 82,70 | 82,75 | 4.558 | 377.657.750 |
| 6/12/2023 | 86,78 | 86,16 | -0,16% | 85,62 | 86,98 | 86,49 | 86,16 | 86,69 | 459 | 47.018.781 |
| 5/12/2023 | 85,90 | 86,30 | +0,47% | 85,70 | 86,79 | 86,17 | 86,35 | 86,43 | 303 | 29.127.896 |
| 4/12/2023 | 85,31 | 85,90 | +0,69% | 85,06 | 86,84 | 85,85 | 85,90 | 86,25 | 477 | 41.956.588 |
| 1/12/2023 | 86,21 | 85,31 | -1,04% | 84,95 | 87,41 | 85,70 | 85,14 | 85,31 | 1.010 | 70.396.086 |
| 30/11/2023 | 85,98 | 86,21 | +0,27% | 85,50 | 86,56 | 85,86 | 85,87 | 86,21 | 1.226 | 56.204.059 |
| 29/11/2023 | 87,40 | 85,98 | -1,64% | 85,70 | 87,50 | 86,48 | 85,81 | 85,98 | 645 | 35.450.504 |
| 28/11/2023 | 86,81 | 87,41 | +0,70% | 86,78 | 87,65 | 87,16 | 87,40 | 87,41 | 341 | 21.634.204 |
| 27/11/2023 | 86,92 | 86,80 | +1,51% | 85,34 | 87,70 | 86,77 | 86,80 | 87,35 | 1.040 | 68.697.740 |
| 24/11/2023 | 85,77 | 85,51 | -0,88% | 85,51 | 86,28 | 85,91 | 85,51 | 85,82 | 536 | 39.426.949 |
| 23/11/2023 | 87,00 | 86,27 | -0,80% | 85,90 | 87,00 | 86,38 | 86,26 | 86,27 | 326 | 28.444.997 |
| 22/11/2023 | 87,70 | 86,97 | -0,16% | 86,51 | 87,70 | 87,03 | 86,96 | 86,97 | 247 | 22.742.987 |
| 21/11/2023 | 87,12 | 87,11 | -0,01% | 87,02 | 87,70 | 87,26 | 87,12 | 87,18 | 426 | 25.822.030 |
| 20/11/2023 | 86,69 | 87,12 | +0,50% | 86,65 | 87,74 | 87,05 | 87,12 | 87,70 | 412 | 17.202.288 |
| 17/11/2023 | 86,58 | 86,69 | -0,50% | 85,73 | 87,25 | 86,73 | 86,69 | 86,78 | 459 | 37.920.301 |
| 16/11/2023 | 87,90 | 87,13 | -0,75% | 86,73 | 88,21 | 87,39 | 87,12 | 87,13 | 489 | 31.008.809 |
| 14/11/2023 | 88,29 | 87,79 | -0,25% | 87,04 | 88,30 | 87,73 | 87,80 | 88,15 | 777 | 37.297.517 |
| 13/11/2023 | 87,95 | 88,01 | +0,58% | 87,31 | 88,15 | 87,78 | 87,83 | 88,01 | 422 | 26.651.890 |
| 10/11/2023 | 87,50 | 87,50 | +0,02% | 87,47 | 88,29 | 87,69 | 87,47 | 87,50 | 255 | 16.758.634 |
| 9/11/2023 | 87,15 | 87,48 | +0,38% | 86,84 | 87,49 | 87,16 | 87,02 | 87,48 | 361 | 19.978.484 |
| 8/11/2023 | 87,98 | 87,15 | -1,56% | 86,76 | 88,43 | 87,24 | 87,12 | 87,15 | 838 | 39.905.712 |
| 7/11/2023 | 87,15 | 88,53 | +1,76% | 86,40 | 88,53 | 87,28 | 87,52 | 88,53 | 1.351 | 56.780.652 |
| 6/11/2023 | 87,25 | 87,00 | -0,29% | 86,50 | 88,53 | 87,51 | 86,99 | 87,00 | 395 | 33.852.706 |
| 3/11/2023 | 87,40 | 87,25 | -0,22% | 86,69 | 87,43 | 87,18 | 87,14 | 87,25 | 396 | 28.126.258 |
| 1/11/2023 | 86,67 | 87,44 | +0,87% | 86,36 | 87,99 | 87,29 | 87,08 | 87,44 | 363 | 29.836.743 |
| 31/10/2023 | 86,25 | 86,69 | +0,51% | 85,82 | 88,24 | 86,78 | 86,05 | 86,69 | 387 | 34.253.672 |
| 30/10/2023 | 85,79 | 86,25 | +1,14% | 85,53 | 87,38 | 86,10 | 85,85 | 86,28 | 690 | 39.419.390 |
| 27/10/2023 | 84,90 | 85,28 | -0,16% | 84,90 | 86,95 | 85,85 | 85,30 | 85,86 | 667 | 28.488.145 |
| 26/10/2023 | 85,00 | 85,42 | +0,49% | 84,90 | 85,43 | 85,07 | 85,25 | 85,42 | 320 | 22.383.393 |
| 25/10/2023 | 86,11 | 85,00 | -1,04% | 84,50 | 86,59 | 85,23 | 84,91 | 85,00 | 515 | 48.082.001 |
| 24/10/2023 | 86,90 | 85,89 | -1,23% | 85,50 | 86,96 | 86,08 | 85,52 | 85,89 | 360 | 26.446.792 |
| 23/10/2023 | 87,60 | 86,96 | -0,73% | 86,66 | 87,94 | 87,32 | 86,91 | 86,96 | 730 | 26.895.755 |
| 20/10/2023 | 88,17 | 87,60 | -0,74% | 87,51 | 88,17 | 87,90 | 87,60 | 87,85 | 654 | 17.307.745 |
| 19/10/2023 | 88,00 | 88,25 | +0,51% | 87,30 | 88,50 | 87,87 | 87,86 | 88,25 | 402 | 22.890.507 |
| 18/10/2023 | 87,87 | 87,80 | -0,06% | 87,50 | 89,24 | 87,96 | 87,80 | 87,95 | 418 | 35.571.733 |
| 17/10/2023 | 88,16 | 87,85 | -0,34% | 87,71 | 88,20 | 87,93 | 87,85 | 87,87 | 301 | 26.169.973 |
| 16/10/2023 | 88,93 | 88,15 | -1,53% | 88,00 | 89,45 | 88,40 | 88,01 | 88,15 | 431 | 26.284.011 |
| 13/10/2023 | 88,51 | 89,52 | +0,87% | 88,51 | 90,00 | 89,35 | 89,41 | 89,52 | 473 | 35.081.708 |
| 11/10/2023 | 89,05 | 88,75 | -0,19% | 88,66 | 89,41 | 88,89 | 88,74 | 88,75 | 260 | 14.631.836 |
| 10/10/2023 | 90,00 | 88,92 | -1,20% | 88,80 | 90,00 | 89,05 | 88,92 | 88,99 | 403 | 35.237.140 |
| 9/10/2023 | 89,79 | 90,00 | +0,20% | 88,80 | 90,00 | 89,67 | 89,98 | 90,00 | 395 | 33.091.356 |
| 6/10/2023 | 89,00 | 89,82 | +0,92% | 88,51 | 89,97 | 89,08 | 89,81 | 89,82 | 1.343 | 32.213.797 |
| 5/10/2023 | 88,72 | 89,00 | +0,36% | 88,72 | 89,28 | 89,07 | 89,00 | 89,28 | 293 | 15.115.579 |
| 4/10/2023 | 90,02 | 88,68 | -1,31% | 88,50 | 90,44 | 89,06 | 88,72 | 88,99 | 697 | 40.015.513 |
| 3/10/2023 | 88,82 | 89,86 | +1,17% | 88,58 | 90,00 | 89,41 | 89,80 | 89,86 | 303 | 19.590.573 |
| 2/10/2023 | 89,40 | 88,82 | -1,78% | 88,55 | 90,00 | 89,35 | 88,82 | 89,43 | 846 | 40.995.128 |
| 29/9/2023 | 89,00 | 90,43 | +1,66% | 88,95 | 90,43 | 89,76 | 89,43 | 90,43 | 821 | 29.684.082 |
| 28/9/2023 | 88,70 | 88,95 | +0,28% | 88,00 | 89,49 | 88,61 | 88,57 | 88,95 | 234 | 19.982.138 |
| 27/9/2023 | 89,33 | 88,70 | -0,71% | 88,55 | 89,97 | 89,14 | 88,70 | 89,07 | 757 | 33.903.528 |
| 26/9/2023 | 89,09 | 89,33 | +0,27% | 88,53 | 89,33 | 89,00 | 89,32 | 89,33 | 630 | 32.949.436 |
| 25/9/2023 | 90,00 | 89,09 | -1,01% | 88,96 | 90,45 | 89,32 | 88,96 | 89,09 | 513 | 34.558.019 |
| 22/9/2023 | 91,10 | 90,00 | -0,72% | 89,92 | 91,20 | 90,36 | 90,00 | 90,07 | 332 | 29.839.392 |
| 21/9/2023 | 91,18 | 90,65 | -0,59% | 90,09 | 91,18 | 90,48 | 90,65 | 90,81 | 376 | 27.623.706 |
| 20/9/2023 | 91,21 | 91,19 | -0,45% | 90,24 | 91,59 | 90,82 | 90,80 | 91,19 | 1.207 | 53.770.865 |
| 19/9/2023 | 93,11 | 91,60 | -1,63% | 91,20 | 93,11 | 92,42 | 91,21 | 91,60 | 259 | 22.691.436 |
| 18/9/2023 | 91,48 | 93,12 | -0,46% | 90,06 | 93,47 | 92,48 | 91,85 | 93,12 | 732 | 57.291.677 |
| 15/9/2023 | 93,85 | 93,55 | -0,27% | 93,55 | 96,01 | 94,12 | 93,55 | 93,91 | 558 | 50.430.801 |
| 14/9/2023 | 92,63 | 93,80 | +1,26% | 91,69 | 93,80 | 92,84 | 93,55 | 93,80 | 348 | 32.950.891 |
| 13/9/2023 | 91,49 | 92,63 | +1,25% | 90,99 | 92,63 | 91,62 | 92,64 | 92,66 | 275 | 22.786.822 |
| 12/9/2023 | 90,92 | 91,49 | +0,63% | 90,92 | 91,79 | 91,32 | 91,48 | 91,49 | 254 | 22.209.491 |
| 11/9/2023 | 90,69 | 90,92 | -0,61% | 90,66 | 91,85 | 90,96 | 90,66 | 90,92 | 443 | 24.759.539 |
| 8/9/2023 | 90,90 | 91,48 | +0,60% | 90,70 | 92,68 | 91,32 | 91,07 | 91,48 | 1.040 | 39.213.487 |
| 6/9/2023 | 90,90 | 90,93 | +0,14% | 90,68 | 91,15 | 90,90 | 90,80 | 90,93 | 739 | 23.118.035 |
| 5/9/2023 | 90,83 | 90,80 | +0,15% | 90,66 | 90,90 | 90,76 | 90,80 | 90,86 | 814 | 29.897.801 |
| 4/9/2023 | 91,11 | 90,66 | -0,49% | 90,66 | 91,22 | 90,78 | 90,66 | 90,90 | 332 | 27.572.367 |
| 1/9/2023 | 90,70 | 91,11 | +0,45% | 90,56 | 91,45 | 90,92 | 90,80 | 91,11 | 292 | 24.869.059 |
| 31/8/2023 | 90,69 | 90,70 | +0,04% | 90,30 | 91,00 | 90,72 | 90,70 | 90,71 | 334 | 25.041.394 |
| 30/8/2023 | 89,77 | 90,66 | +1,01% | 89,70 | 90,75 | 90,08 | 90,65 | 90,67 | 765 | 56.201.202 |
| 29/8/2023 | 90,23 | 89,75 | -0,53% | 89,66 | 91,00 | 90,41 | 89,68 | 89,75 | 344 | 37.884.750 |
| 28/8/2023 | 90,89 | 90,23 | -0,73% | 89,89 | 90,89 | 90,24 | 90,01 | 90,23 | 456 | 29.365.102 |
| 25/8/2023 | 90,18 | 90,89 | +0,79% | 89,88 | 90,99 | 90,39 | 90,21 | 90,88 | 543 | 29.197.369 |
| 24/8/2023 | 90,07 | 90,18 | +0,11% | 89,88 | 90,18 | 89,97 | 90,15 | 90,18 | 332 | 28.764.135 |
| 23/8/2023 | 89,48 | 90,08 | +0,67% | 89,48 | 90,39 | 90,09 | 90,07 | 90,09 | 297 | 20.523.167 |
| 22/8/2023 | 89,88 | 89,48 | -0,47% | 89,48 | 90,08 | 89,74 | 89,53 | 89,80 | 228 | 28.744.891 |
| 21/8/2023 | 89,63 | 89,90 | +0,31% | 89,63 | 90,04 | 89,84 | 89,78 | 89,90 | 305 | 37.296.066 |
| 18/8/2023 | 90,11 | 89,62 | -0,58% | 89,62 | 90,11 | 89,81 | 89,61 | 89,90 | 421 | 29.657.125 |
| 17/8/2023 | 90,20 | 90,14 | -0,07% | 89,52 | 90,54 | 90,12 | 89,65 | 90,00 | 354 | 26.125.851 |
| 16/8/2023 | 90,00 | 90,20 | -0,09% | 89,98 | 90,60 | 90,20 | 90,20 | 90,21 | 464 | 49.629.082 |
| 15/8/2023 | 90,15 | 90,28 | +0,31% | 90,15 | 90,55 | 90,43 | 90,28 | 90,31 | 512 | 43.807.232 |
| 14/8/2023 | 90,38 | 90,00 | -0,44% | 89,50 | 90,54 | 90,16 | 89,95 | 90,00 | 1.070 | 43.072.252 |
| 11/8/2023 | 89,70 | 90,40 | +0,78% | 89,55 | 90,74 | 90,05 | 90,40 | 90,50 | 588 | 30.934.720 |
| 10/8/2023 | 89,98 | 89,70 | -0,44% | 89,50 | 90,12 | 89,83 | 89,70 | 89,72 | 528 | 22.969.728 |
| 9/8/2023 | 88,92 | 90,10 | +1,35% | 88,92 | 90,10 | 89,95 | 89,67 | 90,10 | 594 | 208.800.797 |
| 8/8/2023 | 90,71 | 88,90 | -0,81% | 88,23 | 90,71 | 89,04 | 88,90 | 89,05 | 691 | 125.699.633 |
| 7/8/2023 | 90,11 | 89,63 | -0,38% | 89,05 | 91,27 | 89,60 | 89,63 | 90,74 | 702 | 130.318.978 |
| 4/8/2023 | 87,90 | 89,97 | +2,35% | 87,74 | 90,47 | 88,73 | 89,97 | 90,30 | 660 | 178.934.601 |
| 3/8/2023 | 87,97 | 87,90 | +0,32% | 87,55 | 88,08 | 87,86 | 87,90 | 88,00 | 482 | 27.247.136 |
| 2/8/2023 | 87,88 | 87,62 | -0,30% | 87,57 | 88,14 | 87,83 | 87,62 | 87,75 | 1.437 | 43.364.093 |
| 1/8/2023 | 87,95 | 87,88 | -0,09% | 87,70 | 88,00 | 87,91 | 87,72 | 87,88 | 376 | 37.769.219 |
| 31/7/2023 | 87,93 | 87,96 | +0,03% | 87,26 | 88,27 | 87,76 | 87,95 | 87,96 | 490 | 29.628.679 |
| 28/7/2023 | 87,56 | 87,93 | +0,42% | 87,00 | 88,27 | 87,49 | 87,35 | 87,93 | 667 | 32.556.828 |
| 27/7/2023 | 87,43 | 87,56 | +0,14% | 87,15 | 87,87 | 87,46 | 87,55 | 87,56 | 438 | 33.779.578 |
| 26/7/2023 | 87,70 | 87,44 | -1,12% | 87,33 | 88,59 | 88,17 | 87,44 | 87,68 | 908 | 69.003.269 |
| 25/7/2023 | 87,50 | 88,43 | +1,05% | 87,33 | 88,89 | 87,80 | 88,40 | 88,43 | 1.077 | 77.169.013 |
| 24/7/2023 | 87,45 | 87,51 | +0,07% | 87,30 | 87,54 | 87,49 | 87,41 | 87,51 | 635 | 107.189.627 |
| 21/7/2023 | 87,48 | 87,45 | -0,05% | 87,21 | 87,74 | 87,48 | 87,45 | 87,48 | 548 | 78.127.185 |
| 20/7/2023 | 86,80 | 87,49 | +0,68% | 86,32 | 87,49 | 86,86 | 87,10 | 87,49 | 504 | 55.947.288 |
| 19/7/2023 | 87,89 | 86,90 | -0,54% | 85,86 | 88,27 | 87,06 | 86,80 | 86,98 | 854 | 40.032.916 |
| 18/7/2023 | 87,84 | 87,37 | -0,52% | 86,70 | 88,50 | 87,76 | 87,37 | 87,89 | 1.412 | 62.731.170 |
| 17/7/2023 | 88,08 | 87,83 | -0,41% | 87,49 | 90,00 | 88,11 | 87,83 | 88,55 | 789 | 44.312.429 |
| 14/7/2023 | 88,50 | 88,19 | +0,22% | 87,90 | 88,50 | 88,03 | 87,99 | 88,19 | 756 | 42.784.448 |
| 13/7/2023 | 88,01 | 88,00 | -0,01% | 87,74 | 88,07 | 87,96 | 87,98 | 88,00 | 340 | 37.104.033 |
| 12/7/2023 | 88,01 | 88,01 | +0,06% | 87,47 | 88,08 | 87,97 | 87,72 | 88,01 | 545 | 37.327.699 |
| 11/7/2023 | 88,00 | 87,96 | -0,05% | 86,83 | 88,00 | 87,61 | 87,96 | 87,98 | 556 | 54.012.365 |
| 10/7/2023 | 88,09 | 88,00 | 0,00% | 87,80 | 88,09 | 87,95 | 87,94 | 88,00 | 404 | 23.643.592 |
| 7/7/2023 | 87,89 | 88,00 | +0,11% | 87,85 | 88,07 | 87,97 | 87,96 | 88,00 | 316 | 25.382.138 |
| 6/7/2023 | 87,98 | 87,90 | -0,11% | 87,73 | 88,08 | 87,92 | 87,82 | 87,90 | 326 | 23.765.498 |
| 5/7/2023 | 87,54 | 88,00 | +0,51% | 87,04 | 88,08 | 87,74 | 87,81 | 88,00 | 474 | 31.658.332 |
| 4/7/2023 | 87,00 | 87,55 | +0,29% | 87,00 | 88,08 | 87,54 | 87,50 | 87,55 | 477 | 25.414.129 |
| 3/7/2023 | 87,80 | 87,30 | -0,64% | 87,30 | 88,09 | 87,80 | 87,31 | 87,50 | 828 | 37.520.506 |
| 30/6/2023 | 86,55 | 87,86 | +1,12% | 86,55 | 87,90 | 87,52 | 87,86 | 87,87 | 334 | 16.770.519 |
| 29/6/2023 | 86,86 | 86,89 | +0,03% | 86,43 | 87,74 | 86,77 | 86,65 | 86,89 | 726 | 37.531.752 |
| 28/6/2023 | 86,84 | 86,86 | +0,01% | 86,45 | 87,04 | 86,86 | 86,85 | 86,86 | 297 | 20.335.203 |
| 27/6/2023 | 87,02 | 86,85 | -0,20% | 86,48 | 87,02 | 86,79 | 86,86 | 86,98 | 366 | 20.343.680 |
| 26/6/2023 | 86,02 | 87,02 | +1,17% | 85,95 | 87,21 | 86,67 | 86,89 | 87,03 | 408 | 28.627.266 |
| 23/6/2023 | 85,95 | 86,01 | +0,06% | 85,27 | 87,00 | 86,23 | 86,01 | 86,70 | 617 | 31.795.486 |
| 22/6/2023 | 85,44 | 85,96 | -0,45% | 85,27 | 86,35 | 85,73 | 85,80 | 85,96 | 516 | 35.613.631 |
| 21/6/2023 | 86,06 | 86,35 | +0,33% | 85,30 | 86,45 | 86,05 | 86,30 | 86,35 | 396 | 19.525.453 |
| 20/6/2023 | 86,06 | 86,07 | +0,01% | 85,12 | 86,23 | 85,87 | 86,02 | 86,07 | 653 | 35.576.073 |
| 19/6/2023 | 85,62 | 86,06 | +0,51% | 85,12 | 86,27 | 85,79 | 85,75 | 86,06 | 468 | 37.554.025 |
| 16/6/2023 | 85,67 | 85,62 | -2,70% | 84,53 | 87,34 | 85,78 | 85,61 | 85,62 | 1.675 | 87.589.163 |
| 15/6/2023 | 88,01 | 88,00 | 0,00% | 87,00 | 88,89 | 87,97 | 88,10 | 88,70 | 1.185 | 48.914.614 |
| 14/6/2023 | 88,60 | 88,00 | -0,73% | 87,70 | 88,63 | 87,98 | 87,91 | 88,00 | 412 | 46.876.223 |
| 13/6/2023 | 87,07 | 88,65 | +1,84% | 86,90 | 89,00 | 87,61 | 88,65 | 88,68 | 518 | 24.339.171 |
| 12/6/2023 | 87,33 | 87,05 | -0,11% | 86,95 | 87,33 | 87,20 | 86,98 | 87,05 | 454 | 42.233.227 |
| 9/6/2023 | 86,40 | 87,15 | +1,15% | 86,40 | 87,45 | 87,01 | 87,02 | 87,15 | 651 | 25.626.514 |
| 7/6/2023 | 86,04 | 86,16 | +0,13% | 86,04 | 87,37 | 86,88 | 86,16 | 86,45 | 823 | 30.130.866 |
| 6/6/2023 | 85,85 | 86,05 | +0,16% | 85,36 | 87,29 | 85,85 | 85,82 | 86,05 | 470 | 31.627.952 |
| 5/6/2023 | 85,65 | 85,91 | +0,72% | 85,35 | 85,91 | 85,63 | 85,71 | 85,91 | 431 | 23.926.893 |
| 2/6/2023 | 85,25 | 85,30 | -0,20% | 85,25 | 85,91 | 85,63 | 85,26 | 85,86 | 403 | 34.219.025 |
| 1/6/2023 | 84,90 | 85,47 | +0,55% | 84,90 | 85,90 | 85,22 | 85,16 | 85,47 | 582 | 40.191.439 |
| 31/5/2023 | 85,10 | 85,00 | -0,12% | 84,90 | 85,26 | 85,02 | 85,00 | 85,25 | 468 | 28.024.318 |
| 30/5/2023 | 85,14 | 85,10 | -0,05% | 84,90 | 85,14 | 84,99 | 85,10 | 85,14 | 592 | 40.407.004 |
| 29/5/2023 | 85,26 | 85,14 | -0,14% | 84,85 | 85,26 | 85,05 | 84,98 | 85,14 | 252 | 16.066.423 |
| 26/5/2023 | 85,99 | 85,26 | -0,73% | 84,76 | 86,46 | 85,52 | 85,13 | 85,26 | 444 | 25.084.993 |
| 25/5/2023 | 85,09 | 85,89 | +0,94% | 84,75 | 86,00 | 85,44 | 85,54 | 85,89 | 754 | 47.293.564 |
| 24/5/2023 | 85,73 | 85,09 | -0,54% | 84,60 | 85,79 | 84,99 | 85,00 | 85,09 | 831 | 22.184.240 |
| 23/5/2023 | 85,50 | 85,55 | +0,07% | 85,00 | 85,95 | 85,42 | 85,55 | 85,73 | 366 | 17.213.823 |
| 22/5/2023 | 84,70 | 85,49 | +1,12% | 83,71 | 85,49 | 84,74 | 85,00 | 85,49 | 575 | 25.847.887 |
| 19/5/2023 | 84,52 | 84,54 | +0,28% | 83,95 | 85,07 | 84,50 | 84,21 | 84,54 | 973 | 45.355.922 |
| 18/5/2023 | 84,99 | 84,30 | -0,81% | 84,02 | 85,90 | 84,76 | 84,30 | 84,47 | 921 | 33.744.365 |
| 17/5/2023 | 85,70 | 84,99 | -0,83% | 84,75 | 85,80 | 85,13 | 84,99 | 85,06 | 435 | 22.994.984 |
| 16/5/2023 | 85,99 | 85,70 | -1,03% | 84,83 | 86,00 | 85,33 | 85,70 | 85,76 | 493 | 25.123.721 |
| 15/5/2023 | 86,01 | 86,59 | -0,12% | 85,99 | 87,15 | 86,45 | 86,48 | 86,59 | 659 | 29.610.592 |
| 12/5/2023 | 85,45 | 86,69 | +1,44% | 85,25 | 87,01 | 86,22 | 86,53 | 86,69 | 479 | 40.947.955 |
| 11/5/2023 | 85,19 | 85,46 | +0,33% | 85,01 | 85,90 | 85,25 | 85,16 | 85,46 | 371 | 17.818.879 |
| 10/5/2023 | 85,50 | 85,18 | +0,01% | 85,17 | 86,50 | 85,54 | 85,18 | 85,19 | 1.068 | 42.189.424 |
| 9/5/2023 | 85,91 | 85,17 | -0,80% | 85,12 | 86,48 | 85,73 | 85,17 | 85,40 | 901 | 31.472.239 |
| 8/5/2023 | 85,25 | 85,86 | +0,77% | 84,60 | 85,92 | 85,27 | 85,86 | 85,92 | 567 | 38.655.073 |
| 5/5/2023 | 84,79 | 85,20 | +0,83% | 84,52 | 85,54 | 84,94 | 85,20 | 85,49 | 594 | 24.692.954 |
| 4/5/2023 | 84,52 | 84,50 | -0,02% | 84,50 | 85,88 | 84,82 | 84,50 | 84,84 | 626 | 31.553.867 |
| 3/5/2023 | 85,72 | 84,52 | -1,40% | 84,01 | 86,74 | 85,51 | 84,03 | 84,52 | 1.158 | 42.218.853 |
| 2/5/2023 | 85,99 | 85,72 | -0,21% | 84,25 | 85,99 | 85,04 | 85,59 | 85,72 | 547 | 30.691.427 |
| 28/4/2023 | 83,60 | 85,90 | +2,75% | 83,60 | 85,97 | 84,69 | 85,35 | 85,90 | 429 | 34.444.818 |
| 27/4/2023 | 83,14 | 83,60 | +0,55% | 82,95 | 84,20 | 83,42 | 83,60 | 84,00 | 507 | 22.342.486 |
| 26/4/2023 | 82,79 | 83,14 | +0,42% | 82,53 | 83,52 | 83,05 | 82,81 | 83,14 | 932 | 32.882.851 |
| 25/4/2023 | 83,50 | 82,79 | -0,89% | 82,01 | 83,50 | 82,66 | 82,55 | 82,79 | 619 | 29.066.388 |
| 24/4/2023 | 84,25 | 83,53 | -0,90% | 82,31 | 84,25 | 83,61 | 83,51 | 83,53 | 1.182 | 28.923.099 |
| 20/4/2023 | 82,00 | 84,29 | +2,81% | 81,99 | 84,46 | 82,82 | 83,21 | 84,29 | 604 | 52.745.771 |
| 19/4/2023 | 82,09 | 81,99 | -0,12% | 81,99 | 82,49 | 82,09 | 82,00 | 82,13 | 453 | 41.468.372 |
| 18/4/2023 | 81,96 | 82,09 | +0,16% | 81,62 | 82,70 | 82,07 | 82,07 | 82,09 | 414 | 28.678.622 |
| 17/4/2023 | 82,95 | 81,96 | -1,28% | 81,90 | 83,45 | 82,84 | 81,96 | 82,00 | 580 | 25.624.335 |
| 14/4/2023 | 82,65 | 83,02 | +0,45% | 82,50 | 84,00 | 83,14 | 83,00 | 83,02 | 696 | 38.771.034 |
| 13/4/2023 | 82,28 | 82,65 | +0,45% | 82,28 | 82,96 | 82,62 | 82,65 | 82,79 | 339 | 16.376.860 |
| 12/4/2023 | 82,59 | 82,28 | -0,27% | 81,80 | 83,49 | 82,31 | 82,27 | 82,28 | 459 | 45.437.052 |
| 11/4/2023 | 82,83 | 82,50 | -0,41% | 81,70 | 83,49 | 82,57 | 82,00 | 82,50 | 526 | 36.349.100 |
| 10/4/2023 | 83,39 | 82,84 | -0,67% | 81,66 | 83,39 | 82,77 | 82,00 | 82,84 | 491 | 41.369.290 |
| 6/4/2023 | 83,00 | 83,40 | +0,24% | 82,76 | 83,40 | 83,21 | 83,15 | 83,40 | 319 | 13.256.113 |
| 5/4/2023 | 82,88 | 83,20 | -0,34% | 82,61 | 83,84 | 83,08 | 83,00 | 83,20 | 485 | 34.495.834 |
| 4/4/2023 | 83,85 | 83,48 | +0,22% | 83,31 | 84,97 | 84,18 | 83,31 | 83,48 | 358 | 21.552.203 |
| 3/4/2023 | 84,59 | 83,30 | -1,53% | 83,00 | 84,59 | 83,74 | 83,30 | 83,65 | 546 | 26.965.011 |
| 31/3/2023 | 84,08 | 84,59 | +0,77% | 83,96 | 84,99 | 84,43 | 84,15 | 84,59 | 321 | 30.403.924 |
| 30/3/2023 | 83,71 | 83,94 | +0,33% | 82,55 | 85,00 | 83,55 | 83,93 | 83,94 | 397 | 20.696.996 |
| 29/3/2023 | 84,00 | 83,66 | -0,99% | 83,50 | 84,83 | 84,08 | 83,65 | 83,66 | 328 | 30.840.807 |
| 28/3/2023 | 82,99 | 84,50 | +3,00% | 82,00 | 84,70 | 83,54 | 84,30 | 84,50 | 428 | 57.094.934 |
| 27/3/2023 | 82,75 | 82,04 | -0,86% | 81,75 | 83,48 | 82,69 | 82,04 | 82,75 | 569 | 36.459.752 |
| 24/3/2023 | 81,75 | 82,75 | +1,22% | 81,51 | 82,99 | 82,36 | 82,75 | 82,76 | 638 | 30.838.939 |
| 23/3/2023 | 82,53 | 81,75 | -0,76% | 81,50 | 83,05 | 82,09 | 81,72 | 81,75 | 1.058 | 62.399.083 |
| 22/3/2023 | 83,66 | 82,38 | -1,23% | 82,25 | 84,69 | 83,02 | 82,38 | 83,05 | 677 | 53.409.799 |
| 21/3/2023 | 83,12 | 83,41 | +0,43% | 83,00 | 83,67 | 83,23 | 83,30 | 83,33 | 319 | 20.492.142 |
| 20/3/2023 | 84,13 | 83,05 | -1,27% | 83,00 | 84,55 | 83,67 | 83,05 | 83,10 | 721 | 37.577.483 |
| 17/3/2023 | 83,98 | 84,12 | +0,15% | 83,32 | 84,83 | 84,24 | 84,12 | 84,14 | 455 | 40.515.173 |
| 16/3/2023 | 85,29 | 83,99 | -2,27% | 82,35 | 85,29 | 83,31 | 83,77 | 83,99 | 1.703 | 82.009.262 |
| 15/3/2023 | 85,50 | 85,94 | +0,51% | 85,50 | 86,63 | 86,02 | 85,94 | 86,00 | 575 | 31.328.619 |
| 14/3/2023 | 85,70 | 85,50 | +0,13% | 85,40 | 85,85 | 85,63 | 85,47 | 85,50 | 471 | 24.860.897 |
| 13/3/2023 | 85,45 | 85,39 | -0,07% | 84,90 | 85,80 | 85,37 | 85,39 | 85,62 | 527 | 27.414.646 |
| 10/3/2023 | 84,50 | 85,45 | +1,12% | 84,00 | 85,99 | 84,84 | 85,25 | 85,45 | 638 | 34.328.638 |
| 9/3/2023 | 84,50 | 84,50 | +0,43% | 84,20 | 85,00 | 84,66 | 84,22 | 84,46 | 361 | 25.238.474 |
| 8/3/2023 | 84,77 | 84,14 | -0,74% | 84,00 | 84,95 | 84,45 | 84,14 | 84,48 | 534 | 39.693.416 |
| 7/3/2023 | 84,85 | 84,77 | -0,09% | 84,04 | 84,95 | 84,54 | 84,44 | 84,77 | 626 | 37.806.353 |
| 6/3/2023 | 84,98 | 84,85 | -0,16% | 84,02 | 85,96 | 84,62 | 84,51 | 84,85 | 1.303 | 57.745.449 |
| 3/3/2023 | 85,20 | 84,99 | -0,09% | 84,50 | 86,00 | 85,11 | 84,90 | 84,99 | 2.063 | 68.494.708 |
| 2/3/2023 | 85,71 | 85,07 | -0,50% | 85,01 | 85,99 | 85,29 | 85,07 | 85,44 | 1.658 | 27.517.609 |
| 1/3/2023 | 86,63 | 85,50 | +0,12% | 85,50 | 86,96 | 86,25 | 85,50 | 85,70 | 938 | 38.704.026 |
| 28/2/2023 | 85,47 | 85,40 | +0,59% | 84,91 | 85,52 | 85,29 | 85,46 | 85,50 | 554 | 29.263.473 |
| 27/2/2023 | 84,90 | 84,90 | 0,00% | 84,40 | 85,00 | 84,72 | 84,71 | 84,90 | 641 | 32.238.258 |
| 24/2/2023 | 85,00 | 84,90 | -0,11% | 84,50 | 85,44 | 84,91 | 84,66 | 84,90 | 693 | 39.512.145 |
| 23/2/2023 | 85,90 | 84,99 | -1,01% | 84,38 | 85,90 | 85,31 | 84,91 | 84,99 | 584 | 40.160.021 |
| 22/2/2023 | 86,22 | 85,86 | -0,34% | 85,50 | 86,30 | 85,89 | 85,86 | 85,87 | 469 | 24.120.664 |
| 17/2/2023 | 85,50 | 86,15 | +0,76% | 85,49 | 87,98 | 86,02 | 85,59 | 86,15 | 936 | 104.345.234 |
| 16/2/2023 | 86,30 | 85,50 | -1,74% | 85,02 | 86,73 | 85,89 | 85,50 | 85,90 | 624 | 42.103.595 |
| 15/2/2023 | 86,60 | 87,01 | +0,39% | 85,99 | 87,98 | 86,78 | 87,01 | 87,68 | 846 | 63.563.187 |
| 14/2/2023 | 88,51 | 86,67 | -2,07% | 83,98 | 88,77 | 86,37 | 86,18 | 86,90 | 2.052 | 136.473.958 |
| 13/2/2023 | 88,28 | 88,50 | +0,45% | 88,00 | 88,50 | 88,40 | 88,50 | 88,51 | 484 | 45.686.491 |
| 10/2/2023 | 87,99 | 88,10 | +0,13% | 87,90 | 88,45 | 88,12 | 88,10 | 88,11 | 385 | 17.845.856 |
| 9/2/2023 | 88,52 | 87,99 | -0,60% | 87,71 | 88,52 | 88,00 | 87,81 | 87,99 | 805 | 42.965.798 |
| 8/2/2023 | 88,40 | 88,52 | +0,53% | 88,12 | 88,57 | 88,44 | 88,51 | 88,54 | 411 | 24.215.756 |
| 7/2/2023 | 88,40 | 88,05 | -0,40% | 88,02 | 88,58 | 88,36 | 88,05 | 88,24 | 437 | 30.672.365 |
| 6/2/2023 | 88,00 | 88,40 | +0,51% | 87,90 | 88,58 | 88,40 | 88,30 | 88,40 | 487 | 75.916.961 |
| 3/2/2023 | 89,00 | 87,95 | -0,57% | 87,90 | 89,00 | 88,27 | 87,95 | 88,35 | 420 | 33.871.214 |
| 2/2/2023 | 88,35 | 88,45 | +0,11% | 87,69 | 88,50 | 88,37 | 88,35 | 88,51 | 442 | 32.363.735 |
| 1/2/2023 | 88,38 | 88,35 | -0,03% | 87,56 | 88,59 | 88,39 | 88,27 | 88,49 | 494 | 54.488.022 |
| 31/1/2023 | 88,40 | 88,38 | -0,25% | 87,50 | 89,50 | 88,47 | 88,02 | 88,29 | 593 | 42.768.320 |
| 30/1/2023 | 87,92 | 88,60 | +0,81% | 87,90 | 88,80 | 88,28 | 88,60 | 88,70 | 597 | 26.864.972 |
| 27/1/2023 | 87,53 | 87,89 | +0,46% | 87,53 | 88,65 | 88,17 | 87,89 | 88,25 | 505 | 36.396.648 |
| 26/1/2023 | 87,31 | 87,49 | -0,58% | 87,31 | 89,00 | 88,14 | 87,49 | 87,79 | 1.531 | 55.669.573 |
| 25/1/2023 | 87,90 | 88,00 | +0,11% | 87,01 | 89,00 | 88,17 | 88,00 | 88,20 | 1.169 | 61.993.876 |
| 24/1/2023 | 87,58 | 87,90 | +1,50% | 87,00 | 88,41 | 87,38 | 87,58 | 87,91 | 636 | 39.289.885 |
| 23/1/2023 | 89,00 | 86,60 | -1,76% | 86,50 | 89,62 | 87,86 | 86,60 | 86,90 | 915 | 73.725.105 |
| 20/1/2023 | 87,96 | 88,15 | +0,22% | 86,50 | 88,21 | 87,95 | 88,13 | 88,15 | 396 | 25.021.832 |
| 19/1/2023 | 86,88 | 87,96 | +1,24% | 86,60 | 88,17 | 87,48 | 87,42 | 87,96 | 601 | 33.123.248 |
| 18/1/2023 | 87,65 | 86,88 | -0,88% | 86,48 | 88,29 | 87,36 | 86,87 | 86,88 | 859 | 53.605.676 |
| 17/1/2023 | 87,63 | 87,65 | +0,31% | 87,00 | 89,47 | 87,85 | 87,65 | 87,99 | 667 | 46.345.692 |
| 16/1/2023 | 88,51 | 87,38 | -0,93% | 86,27 | 89,99 | 87,28 | 87,37 | 87,38 | 503 | 32.259.019 |
| 13/1/2023 | 88,38 | 88,20 | -0,19% | 87,01 | 88,48 | 88,16 | 88,20 | 88,22 | 1.354 | 112.631.191 |
| 12/1/2023 | 88,50 | 88,37 | +0,19% | 87,53 | 88,50 | 88,09 | 88,14 | 88,36 | 469 | 46.814.243 |
| 11/1/2023 | 88,11 | 88,20 | +0,09% | 87,12 | 88,31 | 88,03 | 88,20 | 88,23 | 621 | 46.377.744 |
| 10/1/2023 | 88,05 | 88,12 | +0,08% | 86,45 | 88,31 | 87,76 | 87,93 | 88,14 | 635 | 56.543.844 |
| 9/1/2023 | 88,10 | 88,05 | -0,06% | 87,32 | 88,33 | 88,00 | 87,45 | 88,05 | 689 | 54.168.979 |
| 6/1/2023 | 87,96 | 88,10 | +0,15% | 86,00 | 88,10 | 87,38 | 87,96 | 88,10 | 708 | 57.158.659 |
| 5/1/2023 | 87,80 | 87,97 | +0,78% | 87,53 | 88,49 | 87,89 | 87,83 | 87,96 | 405 | 21.613.720 |
| 4/1/2023 | 88,16 | 87,29 | -0,99% | 85,93 | 88,20 | 86,88 | 87,29 | 87,30 | 1.008 | 50.653.718 |
| 3/1/2023 | 88,00 | 88,16 | +0,18% | 86,40 | 88,23 | 87,50 | 87,60 | 88,19 | 693 | 61.690.711 |
| 2/1/2023 | 87,90 | 88,00 | +0,07% | 87,61 | 88,46 | 88,13 | 88,00 | 88,21 | 750 | 42.244.779 |
| 29/12/2022 | 87,94 | 87,94 | +0,38% | 87,66 | 90,00 | 88,75 | 87,94 | 88,58 | 716 | 55.872.350 |
| 28/12/2022 | 87,10 | 87,61 | +0,67% | 86,81 | 87,98 | 87,41 | 87,61 | 87,85 | 589 | 40.778.012 |
| 27/12/2022 | 86,35 | 87,03 | +0,86% | 86,35 | 87,80 | 87,06 | 87,00 | 87,20 | 542 | 41.990.123 |
| 26/12/2022 | 86,24 | 86,29 | +0,06% | 86,20 | 87,95 | 86,92 | 86,29 | 86,60 | 835 | 56.737.175 |
| 23/12/2022 | 86,66 | 86,24 | +0,51% | 85,00 | 87,98 | 86,43 | 86,24 | 86,44 | 1.055 | 66.989.730 |
| 22/12/2022 | 86,38 | 85,80 | -0,22% | 85,51 | 86,64 | 86,02 | 86,00 | 86,01 | 501 | 37.852.838 |
| 21/12/2022 | 86,65 | 85,99 | -0,01% | 85,99 | 86,66 | 86,42 | 85,99 | 86,35 | 634 | 30.041.195 |
| 20/12/2022 | 85,01 | 86,00 | +1,25% | 85,01 | 87,48 | 86,51 | 85,81 | 86,00 | 535 | 34.380.065 |
| 19/12/2022 | 85,60 | 84,94 | -0,77% | 84,55 | 87,80 | 86,06 | 84,94 | 85,65 | 734 | 57.216.411 |
| 16/12/2022 | 88,39 | 85,60 | -4,89% | 85,60 | 88,39 | 87,42 | 85,60 | 86,40 | 780 | 64.255.640 |
| 15/12/2022 | 87,33 | 90,00 | +4,69% | 86,50 | 90,00 | 88,85 | 89,33 | 90,00 | 2.065 | 187.895.382 |
| 14/12/2022 | 86,00 | 85,97 | -0,03% | 85,11 | 87,20 | 86,25 | 85,97 | 86,38 | 702 | 35.373.367 |
| 13/12/2022 | 86,81 | 86,00 | -0,92% | 86,00 | 87,34 | 86,83 | 86,07 | 86,37 | 423 | 22.950.489 |
| 12/12/2022 | 87,20 | 86,80 | +0,34% | 86,41 | 87,99 | 86,99 | 86,80 | 86,86 | 458 | 24.420.593 |
| 9/12/2022 | 86,57 | 86,51 | +0,01% | 85,40 | 87,36 | 86,53 | 86,51 | 86,52 | 370 | 20.734.243 |
| 8/12/2022 | 86,95 | 86,50 | +0,31% | 86,50 | 87,49 | 87,04 | 86,51 | 86,93 | 283 | 12.856.688 |
| 7/12/2022 | 86,91 | 86,23 | -0,54% | 85,40 | 87,69 | 86,41 | 86,02 | 86,33 | 614 | 41.989.893 |
| 6/12/2022 | 88,35 | 86,70 | -1,87% | 85,70 | 88,35 | 86,97 | 86,70 | 86,91 | 614 | 37.174.294 |
| 5/12/2022 | 86,85 | 88,35 | +1,73% | 86,25 | 88,35 | 86,86 | 87,98 | 88,34 | 524 | 31.912.379 |
| 2/12/2022 | 88,03 | 86,85 | -1,35% | 86,55 | 88,03 | 87,63 | 86,55 | 86,85 | 469 | 29.525.772 |
| 1/12/2022 | 86,35 | 88,04 | +1,95% | 86,34 | 88,40 | 87,39 | 87,55 | 88,04 | 468 | 35.414.319 |
| 30/11/2022 | 87,54 | 86,36 | -1,34% | 85,90 | 87,92 | 86,97 | 86,36 | 86,64 | 689 | 29.190.238 |
| 29/11/2022 | 85,84 | 87,53 | +1,96% | 85,84 | 87,53 | 86,31 | 86,29 | 87,53 | 625 | 38.937.057 |
| 28/11/2022 | 86,48 | 85,85 | -0,73% | 85,40 | 86,50 | 86,22 | 85,65 | 85,85 | 365 | 24.945.808 |
| 25/11/2022 | 86,00 | 86,48 | +0,79% | 85,20 | 86,50 | 86,18 | 85,30 | 86,48 | 649 | 44.766.321 |
| 24/11/2022 | 83,30 | 85,80 | +3,00% | 83,30 | 86,12 | 84,99 | 85,26 | 85,79 | 611 | 29.900.563 |
| 23/11/2022 | 84,46 | 83,30 | -1,39% | 83,01 | 85,00 | 83,90 | 83,30 | 83,51 | 1.428 | 49.266.444 |
| 22/11/2022 | 84,86 | 84,47 | -0,46% | 84,36 | 85,54 | 85,02 | 84,47 | 84,55 | 630 | 28.408.516 |
| 21/11/2022 | 85,29 | 84,86 | -0,13% | 84,61 | 85,69 | 85,16 | 84,95 | 84,97 | 589 | 27.040.452 |
| 18/11/2022 | 85,20 | 84,97 | -0,27% | 84,11 | 86,99 | 85,45 | 84,97 | 84,99 | 625 | 39.282.454 |
| 17/11/2022 | 87,98 | 85,20 | -2,72% | 85,12 | 88,00 | 86,11 | 85,20 | 85,50 | 975 | 49.129.839 |
| 16/11/2022 | 88,00 | 87,58 | -1,48% | 86,99 | 89,79 | 87,92 | 87,58 | 87,98 | 949 | 40.602.752 |
| 14/11/2022 | 88,00 | 88,90 | +1,37% | 87,00 | 89,00 | 88,32 | 88,74 | 88,97 | 390 | 37.574.323 |
| 11/11/2022 | 87,01 | 87,70 | +0,80% | 86,50 | 87,78 | 87,00 | 87,10 | 87,70 | 673 | 33.078.620 |
| 10/11/2022 | 87,55 | 87,00 | -0,63% | 86,71 | 88,36 | 87,30 | 87,00 | 87,88 | 692 | 37.420.211 |
| 9/11/2022 | 88,67 | 87,55 | -0,84% | 87,55 | 89,00 | 88,31 | 87,55 | 88,39 | 846 | 37.514.516 |
| 8/11/2022 | 89,00 | 88,29 | -0,80% | 88,25 | 89,00 | 88,67 | 88,29 | 88,30 | 381 | 17.459.478 |
| 7/11/2022 | 89,00 | 89,00 | +1,42% | 88,08 | 89,75 | 89,01 | 88,35 | 89,00 | 938 | 57.598.679 |
| 4/11/2022 | 87,46 | 87,75 | +1,02% | 87,03 | 88,99 | 87,89 | 87,75 | 88,03 | 510 | 38.500.022 |
| 3/11/2022 | 86,20 | 86,86 | +0,78% | 86,18 | 87,57 | 86,98 | 86,77 | 86,89 | 628 | 41.405.841 |
| 1/11/2022 | 87,00 | 86,19 | -0,39% | 86,04 | 87,69 | 86,87 | 86,19 | 86,82 | 901 | 64.156.637 |
| 31/10/2022 | 86,51 | 86,53 | -0,86% | 86,03 | 87,74 | 86,80 | 86,20 | 86,53 | 1.494 | 77.840.968 |
| 28/10/2022 | 87,18 | 87,28 | +0,11% | 87,00 | 87,86 | 87,23 | 87,02 | 87,28 | 656 | 24.433.403 |
| 27/10/2022 | 87,35 | 87,18 | -0,06% | 86,61 | 87,60 | 87,15 | 87,18 | 87,21 | 392 | 21.885.756 |
| 26/10/2022 | 88,11 | 87,23 | -0,93% | 86,50 | 88,39 | 87,13 | 87,23 | 87,25 | 1.636 | 78.382.031 |
| 25/10/2022 | 87,97 | 88,05 | +0,97% | 87,15 | 88,69 | 87,95 | 88,00 | 88,05 | 1.169 | 61.667.289 |
| 24/10/2022 | 88,50 | 87,20 | -2,28% | 87,20 | 89,73 | 87,85 | 87,19 | 87,20 | 1.672 | 103.030.605 |
| 21/10/2022 | 89,30 | 89,23 | -0,08% | 88,82 | 89,45 | 89,08 | 89,01 | 89,23 | 433 | 27.732.495 |
| 20/10/2022 | 88,40 | 89,30 | +1,02% | 88,00 | 89,33 | 88,90 | 89,04 | 89,30 | 424 | 27.614.118 |
| 19/10/2022 | 89,09 | 88,40 | -0,69% | 88,25 | 89,49 | 88,86 | 88,25 | 88,40 | 783 | 23.896.061 |
| 18/10/2022 | 89,29 | 89,01 | -0,32% | 88,01 | 89,29 | 88,61 | 89,00 | 89,02 | 724 | 46.503.999 |
| 17/10/2022 | 88,54 | 89,30 | 0,00% | 88,54 | 89,82 | 89,15 | 89,02 | 89,30 | 580 | 31.890.799 |
| 14/10/2022 | 89,00 | 89,30 | +0,11% | 89,00 | 89,89 | 89,45 | 89,29 | 89,30 | 693 | 39.825.457 |
| 13/10/2022 | 89,89 | 89,20 | -0,77% | 88,89 | 89,89 | 89,27 | 88,95 | 89,20 | 660 | 47.735.418 |
| 11/10/2022 | 89,57 | 89,89 | +0,37% | 88,88 | 89,97 | 89,55 | 89,89 | 89,96 | 458 | 38.040.911 |
| 10/10/2022 | 90,00 | 89,56 | -0,47% | 89,23 | 90,10 | 89,91 | 89,56 | 89,96 | 402 | 43.933.548 |
| 7/10/2022 | 89,95 | 89,98 | +0,02% | 89,39 | 90,05 | 89,92 | 89,87 | 90,00 | 404 | 32.193.742 |
| 6/10/2022 | 89,30 | 89,96 | +1,42% | 88,54 | 90,30 | 89,81 | 89,95 | 89,96 | 403 | 34.488.465 |
| 5/10/2022 | 88,15 | 88,70 | +0,92% | 88,01 | 89,30 | 88,62 | 88,56 | 88,70 | 470 | 35.102.909 |
| 4/10/2022 | 89,10 | 87,89 | -1,40% | 87,89 | 90,19 | 89,06 | 87,89 | 88,22 | 681 | 48.227.149 |
| 3/10/2022 | 87,50 | 89,14 | +1,87% | 87,31 | 90,57 | 88,81 | 89,14 | 89,20 | 586 | 40.631.117 |
| 30/9/2022 | 87,32 | 87,50 | +0,22% | 87,32 | 88,88 | 88,14 | 87,49 | 87,50 | 533 | 44.585.827 |
| 29/9/2022 | 87,50 | 87,31 | -0,22% | 86,05 | 87,50 | 86,69 | 87,31 | 87,45 | 913 | 65.496.286 |
| 28/9/2022 | 88,48 | 87,50 | -1,12% | 87,00 | 88,50 | 87,53 | 87,49 | 87,50 | 751 | 59.518.335 |
| 27/9/2022 | 88,77 | 88,49 | -1,57% | 87,90 | 90,51 | 88,69 | 88,46 | 88,50 | 897 | 78.213.955 |
| 26/9/2022 | 90,56 | 89,90 | -0,74% | 89,39 | 91,38 | 90,01 | 89,90 | 90,10 | 664 | 34.198.488 |
| 23/9/2022 | 89,71 | 90,57 | +1,00% | 89,71 | 91,60 | 90,43 | 90,57 | 90,58 | 604 | 39.267.769 |
| 22/9/2022 | 89,68 | 89,67 | -0,59% | 89,07 | 89,97 | 89,53 | 89,48 | 89,67 | 486 | 28.079.208 |
| 21/9/2022 | 90,20 | 90,20 | 0,00% | 89,00 | 90,22 | 89,91 | 89,73 | 90,20 | 1.525 | 54.055.916 |
| 20/9/2022 | 89,40 | 90,20 | +1,33% | 89,40 | 90,20 | 90,04 | 90,09 | 90,20 | 869 | 33.180.860 |
| 19/9/2022 | 88,32 | 89,02 | +0,09% | 88,18 | 90,00 | 89,48 | 89,02 | 89,48 | 491 | 34.165.033 |
| 16/9/2022 | 89,62 | 88,94 | -1,47% | 88,43 | 90,09 | 89,17 | 88,85 | 88,93 | 505 | 30.506.440 |
| 15/9/2022 | 89,51 | 90,27 | +0,92% | 89,20 | 90,50 | 90,02 | 90,03 | 90,27 | 694 | 45.102.882 |
| 14/9/2022 | 89,39 | 89,45 | +0,34% | 89,21 | 90,22 | 89,63 | 89,40 | 89,45 | 519 | 45.821.200 |
| 13/9/2022 | 90,05 | 89,15 | -0,93% | 88,00 | 90,94 | 88,94 | 89,15 | 89,29 | 906 | 61.674.414 |
| 12/9/2022 | 88,21 | 89,99 | +2,03% | 88,10 | 91,00 | 89,66 | 89,60 | 89,99 | 1.431 | 62.378.892 |