O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SMTO3F - SAO MARTINHO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 18,09 17,74 -1,44% 17,74 18,16 17,92 17,74 17,92 682 14.511.930
5/9/2025 17,90 18,00 +0,50% 17,74 18,17 17,95 18,00 18,06 648 16.771.497
4/9/2025 17,86 17,91 +0,11% 17,73 18,02 17,90 17,91 17,97 530 11.346.885
3/9/2025 17,99 17,89 +0,28% 17,65 18,02 17,84 17,85 17,89 705 17.950.384
2/9/2025 18,17 17,84 -1,82% 17,84 18,22 18,00 17,84 18,02 718 12.762.738
1/9/2025 18,01 18,17 +3,12% 18,01 18,57 18,29 18,17 18,20 1.024 27.083.257
29/8/2025 17,98 17,62 -0,56% 17,52 18,02 17,73 17,58 17,66 834 20.704.927
28/8/2025 17,65 17,72 +0,97% 17,51 18,06 17,85 17,72 17,82 952 22.822.814
27/8/2025 17,11 17,55 +4,46% 17,11 17,82 17,46 17,40 17,55 1.518 35.232.606
26/8/2025 17,00 16,80 -0,59% 16,67 17,14 16,82 16,67 16,80 507 12.625.390
25/8/2025 17,05 16,90 +0,24% 16,85 17,34 17,14 16,90 17,15 895 23.410.165
22/8/2025 16,63 16,86 +2,99% 16,41 16,90 16,73 16,79 16,86 491 11.294.561
21/8/2025 16,42 16,37 -2,03% 16,13 16,71 16,30 16,37 16,52 1.194 27.193.535
20/8/2025 16,37 16,71 +0,91% 16,35 16,71 16,57 16,60 16,71 470 11.827.516
19/8/2025 16,71 16,56 -1,19% 16,27 16,71 16,40 16,37 16,56 853 17.038.961
18/8/2025 16,40 16,76 +2,13% 16,27 16,76 16,57 16,64 16,76 754 17.778.266
15/8/2025 16,91 16,41 -3,87% 16,32 17,00 16,52 16,40 16,41 1.104 23.580.988
14/8/2025 16,70 17,07 +1,25% 16,26 17,07 16,70 16,94 17,07 1.055 25.083.322
13/8/2025 16,85 16,86 -0,82% 16,70 17,54 17,08 16,84 16,86 1.277 25.631.335
12/8/2025 16,62 17,00 +2,72% 16,58 17,35 16,97 16,70 17,00 1.188 27.204.254
11/8/2025 17,01 16,55 -3,05% 16,54 17,12 16,73 16,55 16,69 1.013 21.154.077
8/8/2025 16,88 17,07 +1,49% 16,84 17,16 17,01 17,01 17,07 670 16.142.482
7/8/2025 17,08 16,82 -1,87% 16,75 17,14 16,89 16,82 16,88 968 24.481.130
6/8/2025 17,07 17,14 +0,41% 16,95 17,40 17,14 17,10 17,14 867 21.824.317
5/8/2025 16,93 17,07 +0,18% 16,76 17,10 16,95 16,90 17,07 681 17.429.272
4/8/2025 17,10 17,04 -0,76% 16,83 17,33 16,97 16,96 17,04 832 17.041.858
1/8/2025 17,36 17,17 -1,32% 17,01 17,74 17,19 17,06 17,17 1.218 28.484.576
31/7/2025 17,59 17,40 -5,95% 17,25 17,80 17,52 17,34 17,40 1.323 25.648.169
30/7/2025 18,27 18,50 +0,22% 18,03 18,59 18,31 18,40 18,50 881 24.344.440
29/7/2025 18,55 18,46 +0,16% 17,97 18,73 18,41 18,39 18,46 1.093 25.692.804
28/7/2025 17,90 18,43 +3,95% 17,78 18,61 18,34 18,32 18,43 1.390 36.119.819
25/7/2025 17,74 17,73 +1,20% 17,50 17,84 17,64 17,54 17,73 413 11.593.373
24/7/2025 17,90 17,52 -3,10% 17,49 17,92 17,68 17,52 17,61 497 11.982.120
23/7/2025 17,70 18,08 +1,35% 17,70 18,10 17,97 18,03 18,08 511 14.446.650
22/7/2025 17,95 17,84 +1,08% 17,59 17,95 17,73 17,71 17,84 572 12.105.632
21/7/2025 17,90 17,65 -1,45% 17,65 18,04 17,78 17,65 17,86 628 16.930.433
18/7/2025 17,60 17,91 +1,70% 17,42 17,91 17,77 17,84 17,91 689 17.136.975
17/7/2025 17,87 17,61 -2,06% 17,43 18,06 17,65 17,61 17,73 883 19.825.260
16/7/2025 17,80 17,98 +1,70% 17,32 17,98 17,64 17,75 17,98 781 19.398.093
15/7/2025 17,27 17,68 +3,39% 17,15 17,86 17,61 17,68 17,85 904 22.107.337
14/7/2025 17,13 17,10 -0,87% 16,97 17,37 17,16 17,10 17,16 622 17.379.607
11/7/2025 17,32 17,25 +0,29% 16,97 17,32 17,10 17,12 17,25 646 13.444.843
10/7/2025 17,30 17,20 -0,92% 16,97 17,30 17,10 17,16 17,20 1.234 25.622.591
9/7/2025 17,50 17,36 -1,98% 17,29 17,64 17,40 17,36 17,40 696 18.951.799
8/7/2025 17,46 17,71 +1,14% 17,40 17,94 17,68 17,69 17,71 664 15.596.586
7/7/2025 17,85 17,51 -1,85% 17,30 17,98 17,50 17,51 17,52 1.298 25.144.740
4/7/2025 18,03 17,84 -1,05% 17,69 18,08 17,90 17,83 18,08 720 16.309.078
3/7/2025 17,32 18,03 +3,74% 17,32 18,03 17,75 18,00 18,03 1.029 21.591.130
2/7/2025 17,32 17,38 +0,93% 17,12 17,88 17,48 17,38 17,47 1.343 30.731.478
1/7/2025 17,58 17,22 -2,55% 17,22 17,73 17,40 17,22 17,36 1.651 34.376.374
30/6/2025 17,86 17,67 -0,11% 17,49 17,99 17,62 17,65 17,67 1.076 25.567.229
27/6/2025 17,69 17,69 -0,62% 17,42 17,86 17,61 17,69 17,80 1.011 25.553.109
26/6/2025 18,05 17,80 -0,34% 17,61 18,10 17,75 17,66 17,80 1.402 29.362.542
25/6/2025 18,50 17,86 -4,39% 17,78 18,93 18,17 17,86 17,87 1.658 37.113.360
24/6/2025 19,15 18,68 -2,45% 18,46 19,42 18,75 18,58 18,68 1.942 41.811.523
23/6/2025 19,68 19,15 -1,69% 19,00 19,78 19,22 19,11 19,15 1.279 22.546.924
20/6/2025 19,45 19,48 +0,36% 19,30 19,90 19,58 19,45 19,48 703 24.355.747
18/6/2025 19,77 19,41 -2,36% 19,40 19,85 19,62 19,41 19,55 866 15.971.244
17/6/2025 20,15 19,88 -2,02% 19,60 20,20 19,87 19,73 19,88 803 18.943.156
16/6/2025 20,31 20,29 +0,64% 19,73 20,45 20,01 20,08 20,29 1.200 28.435.996
13/6/2025 20,15 20,16 -0,54% 19,37 20,45 20,01 20,00 20,16 832 16.820.010
12/6/2025 20,10 20,27 +1,40% 19,74 20,28 20,04 20,17 20,27 623 16.664.408
11/6/2025 20,00 19,99 +0,15% 19,70 20,15 19,94 19,99 20,17 512 13.270.461
10/6/2025 20,20 19,96 +0,60% 19,87 20,43 20,14 19,96 20,10 549 12.978.035
9/6/2025 19,90 19,84 -1,00% 19,57 20,25 19,84 19,84 20,09 1.104 19.168.153
6/6/2025 19,98 20,04 +0,25% 19,80 20,18 19,95 19,95 20,04 549 13.277.821
5/6/2025 20,15 19,99 -1,67% 19,78 20,32 20,00 19,85 20,06 831 17.109.776
4/6/2025 21,28 20,33 -3,65% 20,14 21,29 20,51 20,25 20,33 1.366 25.631.701
3/6/2025 20,14 21,10 +4,87% 20,00 21,17 20,73 20,95 21,10 986 20.459.396
2/6/2025 21,36 20,12 -4,82% 20,12 21,43 20,62 20,12 20,24 1.086 22.836.570
30/5/2025 21,45 21,14 -1,21% 20,66 21,45 20,98 20,95 21,14 838 16.153.928
29/5/2025 20,92 21,40 +1,57% 20,79 21,41 21,13 21,09 21,40 493 11.083.760
28/5/2025 21,21 21,07 -0,66% 20,89 21,36 21,09 21,07 21,08 625 13.175.469
27/5/2025 21,09 21,21 +1,97% 21,01 21,46 21,19 21,15 21,21 677 14.365.816
26/5/2025 20,96 20,80 -0,95% 20,60 21,09 20,91 20,62 20,80 485 12.616.916
23/5/2025 20,66 21,00 +1,45% 20,15 21,31 20,92 20,90 21,00 625 15.919.426
22/5/2025 21,17 20,70 -2,22% 20,58 21,20 20,80 20,67 20,70 822 14.644.824
21/5/2025 20,94 21,17 +1,39% 20,82 21,59 21,23 21,06 21,17 1.215 23.114.873
20/5/2025 20,70 20,88 +1,31% 20,39 21,05 20,74 20,88 20,95 758 15.650.250
19/5/2025 20,34 20,61 +0,24% 20,20 20,92 20,64 20,55 20,61 980 20.677.981
16/5/2025 20,22 20,56 +2,85% 19,67 20,56 20,05 20,38 20,56 575 15.701.982
15/5/2025 19,98 19,99 +1,06% 19,78 20,11 19,93 19,99 20,09 595 14.051.796
14/5/2025 20,19 19,78 -1,84% 19,59 20,24 19,78 19,78 19,96 619 15.536.502
13/5/2025 19,18 20,15 +5,17% 19,13 20,19 19,81 19,95 20,15 697 18.200.576
12/5/2025 19,18 19,16 +0,90% 18,94 19,53 19,17 19,04 19,16 718 17.903.783
9/5/2025 19,30 18,99 -2,01% 18,86 19,35 19,00 18,99 19,06 546 18.105.171
8/5/2025 18,92 19,38 +3,19% 18,90 19,57 19,31 19,27 19,38 428 13.079.234
7/5/2025 19,03 18,78 -0,90% 18,59 19,12 18,78 18,73 18,78 948 23.156.626
6/5/2025 18,97 18,95 +0,91% 18,84 19,30 18,99 18,95 19,08 613 12.875.920
5/5/2025 19,53 18,78 -3,94% 18,64 19,68 18,89 18,75 18,78 1.217 32.441.663
2/5/2025 19,71 19,55 -4,63% 19,16 19,80 19,38 19,52 19,55 861 28.500.725
29/4/2025 20,21 20,50 +1,69% 20,10 20,85 20,64 20,50 20,63 853 29.428.932
28/4/2025 20,15 20,16 +0,55% 20,08 20,62 20,34 20,16 20,22 432 11.830.905
25/4/2025 20,60 20,05 -2,67% 20,03 20,78 20,42 20,05 20,40 851 18.280.504
24/4/2025 19,37 20,60 +5,91% 19,34 20,60 20,08 20,45 20,60 1.049 17.684.646
23/4/2025 19,55 19,45 -0,51% 19,34 19,83 19,54 19,37 19,45 618 15.776.355
22/4/2025 19,62 19,55 -0,36% 19,21 19,71 19,49 19,35 19,55 649 16.222.106
17/4/2025 18,87 19,62 +5,60% 18,76 19,65 19,36 19,49 19,62 665 17.297.682
16/4/2025 18,65 18,58 -1,95% 18,58 19,18 18,83 18,58 18,78 981 24.712.694
15/4/2025 20,09 18,95 -5,96% 18,95 20,09 19,27 18,95 19,02 1.275 34.798.133
14/4/2025 20,12 20,15 +0,35% 19,89 20,29 20,10 20,15 20,16 743 16.355.962
11/4/2025 19,66 20,08 +3,19% 19,37 20,08 19,75 19,89 20,08 486 13.706.675
10/4/2025 19,99 19,46 -2,55% 19,25 20,10 19,52 19,31 19,46 781 16.290.976
9/4/2025 19,50 19,97 +4,12% 18,84 20,21 19,58 19,97 20,19 990 22.509.868
8/4/2025 19,17 19,18 +1,48% 19,15 19,76 19,46 19,18 19,39 623 16.119.869
7/4/2025 18,95 18,90 -1,31% 18,34 19,15 18,71 18,90 19,08 1.105 23.829.281
4/4/2025 20,00 19,15 -4,39% 18,96 20,00 19,30 18,99 19,15 1.437 38.332.644
3/4/2025 21,41 20,03 -6,27% 19,91 21,41 20,33 20,03 20,05 1.595 38.407.884
2/4/2025 20,87 21,37 +3,34% 20,68 21,50 21,16 21,24 21,37 660 15.842.813
1/4/2025 20,90 20,68 -0,43% 20,47 21,06 20,79 20,68 20,90 515 16.495.143
31/3/2025 20,83 20,77 +0,58% 20,42 20,83 20,64 20,62 20,77 827 15.447.812
28/3/2025 21,39 20,65 -1,67% 20,59 21,39 20,77 20,65 20,79 986 20.746.782
27/3/2025 21,26 21,00 -0,85% 20,85 21,48 21,14 21,00 21,23 673 13.467.065
26/3/2025 21,38 21,18 +0,33% 20,85 21,50 21,09 21,07 21,18 1.047 20.818.080
25/3/2025 21,80 21,11 -2,45% 20,97 21,80 21,18 21,11 21,20 1.056 24.819.016
24/3/2025 22,29 21,64 -2,96% 21,43 22,55 21,95 21,50 21,64 850 14.988.582
21/3/2025 22,56 22,30 -1,15% 22,30 22,69 22,47 22,30 22,62 460 11.055.387
20/3/2025 22,70 22,56 -0,62% 22,25 22,75 22,47 22,40 22,56 437 8.619.709
19/3/2025 22,80 22,70 +0,35% 22,32 22,80 22,55 22,38 22,70 693 14.444.878
18/3/2025 22,42 22,62 +1,12% 22,14 22,70 22,52 22,47 22,62 475 10.138.357
17/3/2025 22,20 22,37 +1,13% 22,14 22,64 22,42 22,24 22,37 454 12.221.362
14/3/2025 21,54 22,12 +3,51% 21,37 22,34 22,09 22,12 22,25 534 10.693.811
13/3/2025 21,27 21,37 +1,38% 20,92 21,88 21,50 21,37 21,49 598 11.457.713
12/3/2025 21,05 21,08 +0,62% 20,92 21,30 21,13 21,08 21,28 380 10.979.989
11/3/2025 21,09 20,95 -0,05% 20,61 21,11 20,84 20,95 20,99 870 14.030.543
10/3/2025 21,18 20,96 -1,09% 20,94 21,47 21,17 20,96 21,10 698 13.353.168
7/3/2025 21,29 21,19 +1,29% 20,71 21,43 21,08 21,19 21,37 1.026 19.234.651
6/3/2025 21,65 20,92 -0,62% 20,92 21,65 21,17 20,92 21,08 973 16.464.666
5/3/2025 21,20 21,05 -0,24% 20,96 22,10 21,22 21,05 21,32 613 13.593.677
28/2/2025 22,10 21,10 -4,70% 21,10 22,10 21,42 21,10 21,20 899 15.669.419
27/2/2025 22,13 22,14 -0,09% 21,74 22,38 22,10 21,82 22,14 592 11.170.499
26/2/2025 22,38 22,16 +0,05% 21,53 22,39 21,92 21,98 22,16 462 9.842.090
25/2/2025 21,50 22,15 +3,12% 21,46 22,20 21,96 21,90 22,15 462 11.441.366
24/2/2025 22,90 21,48 -5,67% 21,48 22,90 21,87 21,48 21,73 1.066 20.477.400
21/2/2025 22,93 22,77 -0,78% 22,44 22,93 22,69 22,50 22,77 498 11.653.187
20/2/2025 23,22 22,95 -0,30% 22,69 23,22 22,89 22,83 22,95 628 9.558.265
19/2/2025 23,14 23,02 -1,50% 22,68 23,17 22,92 22,69 23,02 465 8.686.560
18/2/2025 22,74 23,37 +3,77% 22,59 23,45 23,24 23,16 23,37 780 16.763.112
17/2/2025 22,87 22,52 -0,62% 22,52 23,30 23,00 22,52 22,93 460 13.553.493
14/2/2025 21,92 22,66 +4,96% 21,84 22,85 22,44 22,66 22,85 880 16.976.673
13/2/2025 21,40 21,59 +0,84% 21,11 21,78 21,50 21,59 21,77 700 16.736.405
12/2/2025 22,41 21,41 -3,52% 21,19 22,44 21,43 21,41 21,42 1.285 24.156.387
11/2/2025 22,11 22,19 +0,73% 21,81 22,49 22,25 22,19 22,27 503 14.720.352
10/2/2025 22,76 22,03 -1,78% 22,03 23,41 22,68 22,03 22,22 924 24.341.857
7/2/2025 23,04 22,43 -1,19% 22,15 23,11 22,57 22,30 22,43 633 17.485.229
6/2/2025 22,41 22,70 +2,21% 22,20 22,94 22,64 22,70 22,80 810 15.912.134
5/2/2025 21,69 22,21 +3,25% 21,40 22,36 21,92 22,11 22,21 940 19.756.095
4/2/2025 22,36 21,51 -3,76% 21,41 22,36 21,79 21,51 21,52 1.174 22.807.691
3/2/2025 22,66 22,35 -1,50% 22,08 22,66 22,27 22,30 22,36 1.236 24.854.151
31/1/2025 23,44 22,69 -3,28% 22,45 23,59 22,93 22,48 22,69 903 20.105.956
30/1/2025 22,67 23,46 +3,39% 22,49 23,46 22,85 23,18 23,46 553 17.343.146
29/1/2025 23,02 22,69 -0,70% 22,51 23,16 22,78 22,54 22,69 646 16.800.437
28/1/2025 23,35 22,85 -1,55% 22,80 23,48 23,08 22,85 22,99 432 10.395.958
27/1/2025 22,83 23,21 +2,61% 22,57 23,50 23,25 23,21 23,33 478 14.985.505
24/1/2025 22,69 22,62 +0,04% 22,11 22,95 22,52 22,60 22,62 882 18.570.598
23/1/2025 23,16 22,61 -1,01% 22,59 23,16 22,86 22,61 22,88 513 11.200.409
22/1/2025 22,92 22,84 +0,09% 22,82 23,22 23,01 22,84 22,99 654 12.223.105
21/1/2025 23,18 22,82 -2,77% 22,82 23,36 22,98 22,82 23,14 520 13.533.422
20/1/2025 23,29 23,47 +1,38% 22,65 23,62 23,21 23,34 23,47 430 10.797.524
17/1/2025 23,19 23,15 -0,26% 22,71 23,19 22,90 23,10 23,15 954 19.945.357
16/1/2025 25,02 23,21 -5,42% 23,21 25,02 23,71 23,21 23,39 1.250 26.768.429
15/1/2025 24,24 24,54 +1,74% 24,24 24,81 24,45 24,54 24,80 473 8.567.054
14/1/2025 24,10 24,12 -0,94% 23,95 24,38 24,19 24,12 24,40 342 8.869.268
13/1/2025 24,27 24,35 +0,62% 24,08 24,50 24,29 24,26 24,35 399 9.422.187
10/1/2025 24,53 24,20 -1,22% 24,10 25,08 24,40 24,20 24,59 364 8.168.436
9/1/2025 25,28 24,50 -2,74% 24,37 25,28 24,73 24,50 24,85 649 12.973.533
8/1/2025 24,84 25,19 +3,03% 23,99 25,19 24,78 24,85 25,19 689 11.820.943
7/1/2025 24,41 24,45 +1,20% 23,83 24,70 24,30 24,45 24,60 748 15.113.717
6/1/2025 24,23 24,16 +3,03% 23,64 24,43 24,02 23,93 24,16 525 12.824.055
3/1/2025 23,00 23,45 +1,52% 23,00 24,07 23,57 23,45 23,90 681 14.355.644
2/1/2025 23,26 23,10 +0,17% 23,00 23,41 23,16 23,10 23,33 693 14.040.918
30/12/2024 23,66 23,06 -3,31% 23,06 23,85 23,28 23,06 23,41 887 14.981.922
27/12/2024 23,95 23,85 -0,50% 23,52 24,09 23,78 23,67 23,85 704 15.412.799
26/12/2024 24,34 23,97 -0,95% 23,90 24,56 24,19 23,97 24,28 621 15.003.817
23/12/2024 25,19 24,20 -3,97% 24,20 25,26 24,67 24,20 24,54 476 14.756.323
20/12/2024 24,79 25,20 +1,65% 24,30 25,20 24,80 25,20 25,24 513 14.452.541
19/12/2024 24,93 24,79 +1,31% 24,31 25,12 24,63 24,65 24,79 824 14.980.532
18/12/2024 25,21 24,47 -4,49% 24,44 25,21 24,68 24,47 24,78 458 16.269.996
17/12/2024 24,99 25,62 +2,81% 24,76 25,62 25,35 25,29 25,62 626 19.541.444
16/12/2024 24,96 24,92 +0,73% 24,51 25,48 25,10 24,68 24,92 890 16.585.234
13/12/2024 24,89 24,74 -1,08% 24,35 25,00 24,72 24,74 25,00 468 15.965.186
12/12/2024 26,25 25,01 -4,40% 24,89 26,40 25,27 25,00 25,13 516 15.569.323
11/12/2024 25,47 26,16 +3,52% 25,33 26,85 25,84 26,16 26,52 748 23.424.766
10/12/2024 25,58 25,27 +0,28% 25,07 26,01 25,48 25,27 25,62 656 16.848.672
9/12/2024 25,56 25,20 -0,43% 25,03 25,76 25,24 25,20 25,46 484 14.741.078
6/12/2024 25,70 25,31 -1,09% 24,73 25,79 25,17 25,07 25,31 723 20.283.773
5/12/2024 25,50 25,59 -0,23% 25,50 25,95 25,76 25,59 25,92 473 15.205.548
4/12/2024 25,68 25,65 +2,60% 24,95 25,79 25,45 25,45 25,65 580 15.741.144
3/12/2024 25,65 25,00 -0,64% 24,67 25,67 25,25 25,00 25,12 570 11.942.088
2/12/2024 25,16 25,16 -1,14% 25,03 25,67 25,37 25,16 25,33 457 15.679.260
29/11/2024 24,69 25,45 +3,62% 24,60 25,58 25,03 25,45 25,63 481 14.761.695
28/11/2024 25,17 24,56 -1,44% 24,56 25,21 24,92 24,56 25,14 532 10.280.904
27/11/2024 25,44 24,92 -1,74% 24,66 25,77 25,09 24,92 25,10 696 16.663.055
26/11/2024 24,81 25,36 +0,63% 24,81 25,77 25,39 25,20 25,36 416 12.823.471
25/11/2024 25,36 25,20 -0,40% 24,99 25,80 25,30 25,12 25,33 678 17.163.323
22/11/2024 24,69 25,30 +1,40% 24,53 25,30 25,00 24,98 25,30 628 15.901.337
21/11/2024 25,00 24,95 +0,60% 24,30 25,15 24,59 24,39 24,95 1.015 19.714.846
19/11/2024 25,27 24,80 +1,22% 24,72 25,81 25,45 24,80 25,41 1.078 22.556.755
18/11/2024 24,52 24,50 -1,25% 24,50 25,18 24,78 24,50 24,79 535 14.540.840
14/11/2024 24,95 24,81 +0,89% 24,32 25,17 24,78 24,66 24,81 713 17.006.522
13/11/2024 24,47 24,59 +1,78% 24,25 24,99 24,56 24,59 24,80 792 19.354.167
12/11/2024 25,21 24,16 -5,14% 23,78 25,61 24,26 24,16 24,65 1.931 49.067.951
11/11/2024 25,37 25,47 +1,43% 25,10 25,87 25,43 25,47 25,60 655 17.477.398
8/11/2024 25,50 25,11 -2,18% 25,01 25,65 25,25 25,11 25,48 1.013 21.884.679
7/11/2024 26,90 25,67 -5,45% 25,63 27,09 26,09 25,67 26,09 1.285 23.373.579
6/11/2024 26,90 27,15 +0,07% 26,20 27,15 26,74 26,97 27,15 517 17.003.084
5/11/2024 26,71 27,13 +1,19% 26,21 27,13 26,70 26,80 27,13 701 19.075.007
4/11/2024 26,66 26,81 +0,98% 26,48 27,09 26,77 26,81 26,82 974 26.224.528
1/11/2024 25,97 26,55 +4,94% 25,66 27,25 26,27 26,55 26,59 942 31.244.449
31/10/2024 26,10 25,30 -2,92% 25,30 26,10 25,55 25,30 25,46 810 16.141.030
30/10/2024 25,44 26,06 +3,00% 25,40 26,09 25,90 25,86 26,06 405 12.955.684
29/10/2024 25,50 25,30 -1,02% 25,10 25,54 25,29 25,23 25,30 757 16.340.891
28/10/2024 25,46 25,56 +0,31% 25,40 25,89 25,62 25,44 25,56 516 13.363.464
25/10/2024 25,72 25,48 -1,20% 25,45 25,88 25,60 25,48 25,59 607 13.350.015
24/10/2024 25,63 25,79 +0,12% 25,53 25,98 25,77 25,79 25,96 365 10.586.780
23/10/2024 25,92 25,76 -0,35% 25,33 26,04 25,61 25,75 25,76 821 15.320.066
22/10/2024 25,99 25,85 -0,62% 25,70 26,29 25,97 25,85 25,96 756 19.395.813
21/10/2024 25,95 26,01 +1,21% 25,85 26,39 26,10 25,95 26,01 525 12.079.197
18/10/2024 25,84 25,70 -0,77% 25,70 26,28 25,91 25,70 25,96 474 16.430.415
17/10/2024 26,49 25,90 -3,43% 25,90 26,50 26,13 25,90 26,10 999 17.244.326
16/10/2024 26,83 26,82 +0,98% 26,55 27,05 26,75 26,60 26,82 458 15.948.225
15/10/2024 26,40 26,56 +0,87% 26,27 26,82 26,53 26,56 26,73 612 14.034.335
14/10/2024 26,30 26,33 -0,04% 26,30 26,99 26,67 26,33 26,58 629 16.397.468
11/10/2024 26,67 26,34 -1,27% 26,10 26,67 26,40 26,34 26,50 660 17.085.363
10/10/2024 26,90 26,68 -2,13% 26,44 27,22 26,82 26,68 26,99 741 19.978.992
9/10/2024 28,26 27,26 -3,23% 26,94 28,27 27,37 27,18 27,26 738 16.308.949
8/10/2024 27,91 28,17 +1,15% 27,60 28,35 28,07 28,17 28,19 613 13.883.137
7/10/2024 27,85 27,85 -0,18% 27,50 28,30 27,90 27,85 28,18 690 20.271.166
4/10/2024 27,40 27,90 +1,79% 27,00 27,93 27,64 27,90 27,93 736 16.491.559
3/10/2024 27,00 27,41 +0,59% 26,52 27,58 27,08 27,41 27,59 580 15.451.402
2/10/2024 26,49 27,25 +3,89% 26,44 27,46 27,15 27,25 27,40 698 18.590.274
1/10/2024 26,62 26,23 -0,27% 26,23 27,02 26,55 26,23 26,35 729 16.977.073
30/9/2024 26,79 26,30 -0,60% 26,10 26,79 26,30 26,30 26,45 621 14.658.351
26/9/2024 27,36 26,46 -3,36% 26,45 27,39 26,72 26,46 26,48 661 20.208.049
25/9/2024 27,37 27,38 -0,07% 26,95 27,55 27,30 27,20 27,38 490 16.955.602
24/9/2024 27,40 27,40 +1,97% 27,01 27,49 27,25 27,34 27,40 601 17.426.023
23/9/2024 27,10 26,87 -0,63% 26,59 27,42 26,93 26,87 26,95 491 19.661.006
20/9/2024 27,31 27,04 +0,19% 26,70 27,39 26,98 27,04 27,05 642 25.356.541
19/9/2024 27,60 26,99 +0,45% 26,98 28,23 27,50 26,95 27,03 1.165 37.229.344
18/9/2024 26,01 26,87 +3,47% 25,87 27,20 26,52 26,65 26,87 890 35.005.125
17/9/2024 25,89 25,97 -1,74% 24,60 26,33 25,53 25,97 26,00 1.957 67.612.191
16/9/2024 26,09 26,43 +1,30% 26,06 26,63 26,43 26,43 26,55 966 31.737.745
13/9/2024 26,25 26,09 +0,93% 25,93 26,58 26,25 26,09 26,36 936 27.132.065
12/9/2024 25,66 25,85 +0,19% 25,41 25,90 25,70 25,85 25,94 634 18.609.423
11/9/2024 25,98 25,80 0,00% 25,65 25,98 25,78 25,80 25,85 676 17.810.921
10/9/2024 26,30 25,80 -0,46% 25,63 26,30 25,84 25,80 25,89 769 21.581.593
9/9/2024 26,95 25,92 -1,93% 25,90 26,95 26,14 25,92 26,02 1.152 29.272.899
6/9/2024 26,90 26,43 -1,38% 26,39 27,00 26,62 26,43 26,62 1.055 32.622.927
5/9/2024 27,12 26,80 -1,14% 26,80 27,54 26,99 26,80 26,85 980 24.810.928
4/9/2024 27,00 27,11 +0,89% 26,86 27,29 27,08 26,96 27,11 609 18.065.162
3/9/2024 27,55 26,87 -2,75% 26,87 27,67 27,08 26,87 27,02 1.075 27.831.142
2/9/2024 27,54 27,63 +0,22% 26,89 27,63 27,19 27,24 27,63 1.444 42.747.231
30/8/2024 27,76 27,57 -1,47% 27,57 28,43 27,88 27,56 27,65 1.026 30.615.805
29/8/2024 28,02 27,98 -0,92% 27,56 28,25 27,84 27,80 27,98 1.339 33.528.565
28/8/2024 29,25 28,24 -3,81% 27,90 29,35 28,47 28,11 28,24 2.001 47.224.062
27/8/2024 30,65 29,36 -3,10% 29,08 30,75 29,47 29,36 29,56 805 25.676.357
26/8/2024 29,46 30,30 +3,70% 29,10 31,05 30,47 30,30 30,58 816 30.150.904
23/8/2024 29,28 29,22 -0,17% 28,87 29,46 29,19 29,22 29,36 478 10.799.590
22/8/2024 29,73 29,27 -0,34% 28,65 29,73 29,01 29,04 29,27 604 16.415.779
21/8/2024 29,51 29,37 -0,27% 29,37 29,92 29,67 29,37 29,66 560 19.986.992
20/8/2024 29,60 29,45 -0,44% 29,06 29,69 29,40 29,45 29,49 541 18.549.365
19/8/2024 29,58 29,58 +1,02% 28,95 29,61 29,41 29,36 29,58 532 25.348.975
16/8/2024 30,43 29,28 -1,94% 29,04 30,43 29,47 29,04 29,28 523 16.835.335
15/8/2024 29,91 29,86 +0,84% 29,30 30,09 29,70 29,70 29,86 420 14.405.682
14/8/2024 28,86 29,61 +0,95% 28,86 30,20 29,79 29,61 29,82 749 27.620.982
13/8/2024 28,92 29,33 +1,45% 28,16 29,73 28,85 29,33 29,43 810 24.088.827
12/8/2024 29,82 28,91 -2,07% 28,91 30,07 29,25 28,91 29,04 462 16.991.540
9/8/2024 29,48 29,52 +2,89% 28,83 29,73 29,19 29,33 29,52 406 17.905.990
8/8/2024 27,72 28,69 +3,31% 27,72 29,09 28,68 28,69 28,94 597 22.329.442
7/8/2024 27,48 27,77 +0,51% 27,42 28,00 27,64 27,55 27,77 607 17.361.277
6/8/2024 27,81 27,63 -0,40% 27,46 28,04 27,65 27,63 27,77 513 16.627.962
5/8/2024 28,20 27,74 -1,98% 27,16 28,20 27,75 27,74 28,01 768 22.823.376
2/8/2024 29,65 28,30 -3,71% 28,30 29,65 28,77 28,30 28,40 504 20.173.180
1/8/2024 29,50 29,39 +0,58% 29,22 30,09 29,57 29,16 29,39 1.278 21.957.770
31/7/2024 28,21 29,22 +2,53% 28,21 29,41 29,10 29,00 29,22 664 18.638.136
30/7/2024 29,84 28,50 -4,04% 27,81 29,94 28,35 28,50 28,55 1.436 37.637.483
29/7/2024 30,55 29,70 -1,82% 29,47 30,55 29,79 29,70 29,90 407 16.856.280
26/7/2024 30,37 30,25 -0,46% 30,25 30,69 30,46 30,25 30,65 285 14.313.748
25/7/2024 29,98 30,39 +0,43% 29,76 30,59 30,31 30,39 30,54 261 12.354.674
24/7/2024 30,77 30,26 -2,01% 29,80 30,77 30,12 29,90 30,26 624 19.900.371
23/7/2024 31,40 30,88 -1,75% 30,48 31,40 30,85 30,60 30,88 628 26.361.617
22/7/2024 31,67 31,43 -0,57% 31,37 31,86 31,64 31,43 31,50 372 16.021.541
19/7/2024 32,27 31,61 -1,53% 31,40 32,65 31,74 31,61 31,62 425 18.891.950
18/7/2024 32,25 32,10 -1,20% 31,95 32,38 32,17 32,10 32,43 370 14.837.867
17/7/2024 32,96 32,49 +0,12% 32,21 33,00 32,41 32,21 32,49 484 18.392.873
16/7/2024 33,47 32,45 -2,70% 32,43 33,61 32,83 32,45 32,60 646 22.168.496
15/7/2024 32,46 33,35 +3,64% 32,14 33,41 33,09 33,35 33,18 805 32.103.745
12/7/2024 32,15 32,18 -0,74% 31,91 32,55 32,18 32,18 32,54 429 19.728.617
11/7/2024 32,40 32,42 +0,06% 32,13 32,69 32,30 32,19 32,42 459 18.911.693
10/7/2024 32,70 32,40 -0,25% 32,32 32,88 32,53 32,40 32,46 452 17.364.860
9/7/2024 33,10 32,48 -0,92% 32,40 33,10 32,63 32,48 32,70 479 21.686.900
8/7/2024 32,63 32,78 +0,68% 32,04 33,22 32,76 32,78 33,08 777 23.272.565
5/7/2024 32,46 32,56 -0,12% 32,46 33,30 32,79 32,56 32,73 437 18.030.649
4/7/2024 32,89 32,60 0,00% 32,39 33,53 32,88 32,54 32,60 511 17.693.555
3/7/2024 32,32 32,60 +0,31% 32,15 33,08 32,60 32,60 32,84 522 24.690.242
2/7/2024 33,70 32,50 -4,36% 31,82 33,94 32,53 32,50 32,59 1.322 44.006.507
1/7/2024 32,26 33,98 +3,91% 32,20 34,40 33,52 33,98 34,00 1.369 53.469.460
28/6/2024 33,15 32,70 -0,21% 32,43 33,15 32,65 32,65 32,70 1.092 22.734.297
27/6/2024 33,27 32,77 -2,12% 32,56 33,35 32,94 32,77 33,03 689 30.190.303
26/6/2024 32,94 33,48 +1,64% 32,82 33,74 33,34 33,11 33,48 608 30.107.431
25/6/2024 33,30 32,94 -1,44% 32,36 33,30 32,86 32,94 33,15 917 33.649.040
24/6/2024 32,31 33,42 +2,67% 32,31 33,46 33,13 33,07 33,42 691 24.720.906
21/6/2024 32,50 32,55 -1,96% 32,09 32,74 32,44 32,51 32,55 1.215 28.548.346
20/6/2024 31,99 33,20 +4,14% 31,76 33,20 32,64 32,94 33,20 954 33.496.582
19/6/2024 30,83 31,88 +2,71% 30,65 31,88 31,16 31,62 31,89 715 19.102.040
18/6/2024 31,15 31,04 -0,23% 30,98 32,20 31,41 31,04 31,12 1.057 30.345.269
17/6/2024 30,74 31,11 +2,03% 30,51 31,14 30,96 31,11 31,15 555 26.638.177
14/6/2024 31,20 30,49 -1,68% 29,92 31,35 30,49 30,26 30,49 613 21.436.589
13/6/2024 30,50 31,01 +0,03% 30,50 31,32 30,94 30,90 31,20 431 21.771.847
12/6/2024 30,97 31,00 0,00% 30,04 31,00 30,59 30,61 31,00 458 22.649.959
11/6/2024 29,99 31,00 +5,08% 29,19 31,00 30,19 30,71 31,00 1.245 33.895.188
10/6/2024 28,26 29,50 +7,31% 27,96 29,50 28,81 29,50 29,51 1.393 32.369.534
7/6/2024 26,34 27,49 -0,90% 26,34 27,83 27,53 27,49 27,60 439 12.061.942
6/6/2024 26,81 27,74 +2,93% 26,81 27,84 27,41 27,40 27,74 509 13.620.538
5/6/2024 26,36 26,95 +0,41% 26,36 27,50 26,98 26,95 27,10 483 16.154.970
4/6/2024 27,29 26,84 -1,18% 26,40 27,29 26,68 26,56 26,84 878 16.416.469
3/6/2024 27,09 27,16 +0,59% 26,60 27,43 27,09 27,12 27,16 1.369 18.131.452
31/5/2024 27,21 27,00 -1,78% 26,87 27,31 27,05 26,98 27,00 430 11.900.491
29/5/2024 27,54 27,49 +1,36% 26,80 27,54 27,21 27,27 27,49 536 17.654.589
28/5/2024 27,07 27,12 +0,82% 27,07 27,67 27,41 27,12 27,57 415 10.247.752
27/5/2024 27,33 26,90 0,00% 26,62 27,33 26,93 26,90 27,20 538 15.357.214
24/5/2024 27,34 26,90 -0,44% 26,90 27,44 27,11 26,90 27,28 613 11.908.210
23/5/2024 27,10 27,02 -0,30% 27,00 27,38 27,17 27,02 27,23 321 9.252.033
22/5/2024 27,75 27,10 -3,21% 27,10 27,75 27,45 27,10 27,25 495 16.547.046
21/5/2024 27,41 28,00 +1,74% 27,39 28,07 27,77 27,54 28,00 605 16.590.361
20/5/2024 27,03 27,52 +1,21% 27,00 27,59 27,41 27,42 27,52 639 26.775.817
17/5/2024 27,21 27,19 +0,30% 26,90 27,40 27,09 26,90 27,19 765 16.966.161
16/5/2024 27,51 27,11 -1,42% 26,93 27,80 27,11 27,11 27,15 1.159 25.990.412
15/5/2024 27,80 27,50 -0,79% 27,41 27,81 27,61 27,50 27,51 614 16.183.866
14/5/2024 28,00 27,72 -1,04% 27,60 28,17 27,82 27,72 28,02 676 23.268.936
13/5/2024 28,44 28,01 -1,30% 27,95 28,63 28,22 28,01 28,27 434 16.182.792
10/5/2024 29,33 28,38 -2,14% 28,02 29,33 28,39 28,35 28,38 579 20.770.885
9/5/2024 29,61 29,00 -1,09% 28,73 29,64 29,18 29,00 29,43 456 16.759.978
8/5/2024 29,63 29,32 -1,35% 29,01 29,79 29,36 29,32 29,49 506 25.815.392
7/5/2024 28,36 29,72 +4,83% 28,36 29,72 29,36 29,70 29,72 936 35.544.455
6/5/2024 28,50 28,35 -1,63% 27,90 29,00 28,28 28,35 28,55 691 21.433.674
3/5/2024 28,40 28,82 +1,44% 28,40 28,97 28,66 28,56 28,82 571 18.405.053
2/5/2024 28,60 28,41 -0,66% 28,30 29,12 28,57 28,41 28,66 880 18.967.238
30/4/2024 28,93 28,60 -0,73% 28,15 28,93 28,36 28,34 28,60 630 15.530.815
29/4/2024 28,13 28,81 +2,64% 27,78 28,93 28,50 28,81 28,88 852 25.777.397
26/4/2024 27,50 28,07 +2,07% 27,40 28,26 27,95 28,07 28,11 754 22.608.120
25/4/2024 28,24 27,50 -2,45% 27,30 28,24 27,58 27,41 27,50 832 30.004.127
24/4/2024 28,30 28,19 -0,25% 27,95 28,44 28,14 28,19 28,44 396 15.305.572
23/4/2024 28,22 28,26 -0,84% 27,96 28,46 28,11 28,00 28,26 525 15.943.809
22/4/2024 28,00 28,50 +2,22% 27,80 28,79 28,40 28,17 28,50 494 19.383.327
19/4/2024 27,76 27,88 +1,01% 27,57 28,18 27,89 27,88 28,04 532 17.143.068
18/4/2024 28,00 27,60 -1,43% 27,47 28,18 27,76 27,60 27,76 790 22.477.335
17/4/2024 28,95 28,00 -1,55% 28,00 28,95 28,31 28,00 28,38 584 20.351.406
16/4/2024 28,00 28,44 +0,67% 27,87 28,79 28,51 28,38 28,66 949 27.578.397
15/4/2024 29,10 28,25 -2,55% 27,77 29,11 28,36 28,25 28,35 1.016 25.342.178
12/4/2024 30,51 28,99 -6,33% 28,76 30,63 29,45 28,99 29,28 1.395 43.298.292
11/4/2024 31,38 30,95 -1,34% 30,52 32,04 31,11 30,90 30,95 936 30.596.183
10/4/2024 31,76 31,37 -0,95% 30,83 31,76 31,13 31,02 31,37 701 26.133.896
9/4/2024 31,17 31,67 +2,39% 31,00 31,93 31,63 31,67 31,83 1.048 37.373.650
8/4/2024 30,28 30,93 +2,76% 30,28 31,25 30,85 30,93 31,11 1.033 28.534.218
5/4/2024 30,81 30,10 -2,62% 29,84 30,83 30,24 30,00 30,10 591 25.619.850
4/4/2024 30,60 30,91 +1,01% 30,48 31,58 31,12 30,50 30,91 877 37.547.292
3/4/2024 30,16 30,60 +1,59% 30,07 31,05 30,57 30,60 30,66 953 37.469.973
2/4/2024 30,35 30,12 -0,82% 29,48 30,36 29,96 30,12 30,15 817 31.383.545
1/4/2024 31,00 30,37 -1,75% 30,27 31,25 30,56 30,37 30,42 1.321 33.721.477
28/3/2024 29,92 30,91 +3,93% 29,41 31,15 30,74 30,91 31,09 1.272 50.611.985
27/3/2024 29,55 29,74 +0,47% 29,50 30,45 29,97 29,74 29,98 1.064 41.543.422
26/3/2024 28,42 29,60 +4,96% 28,40 29,85 29,35 29,49 29,60 1.672 59.337.996
25/3/2024 28,60 28,20 -1,02% 28,01 28,73 28,30 28,20 28,40 544 20.407.542
22/3/2024 28,89 28,49 -1,42% 28,01 28,91 28,44 28,25 28,49 1.019 25.191.624
21/3/2024 28,21 28,90 +1,76% 27,81 28,90 28,38 28,68 28,90 967 31.837.187
20/3/2024 28,30 28,40 +0,35% 27,30 28,40 27,85 28,26 28,40 775 25.577.767
19/3/2024 27,50 28,30 +2,61% 27,32 28,42 28,04 28,10 28,30 821 23.094.192
18/3/2024 27,68 27,58 -0,65% 27,15 27,70 27,39 27,33 27,58 651 17.744.599
15/3/2024 27,79 27,76 +0,22% 27,28 27,98 27,64 27,41 27,76 649 25.330.138
14/3/2024 26,56 27,70 +3,94% 26,40 27,70 27,22 27,70 27,77 859 27.040.769
13/3/2024 27,00 26,65 -1,73% 26,32 27,18 26,64 26,54 26,65 950 26.193.334
12/3/2024 27,31 27,12 -0,84% 26,86 27,61 27,15 27,00 27,12 777 25.305.410
11/3/2024 27,66 27,35 -0,18% 27,28 28,15 27,70 27,25 27,45 743 25.596.605
8/3/2024 26,85 27,40 +2,93% 26,58 27,95 27,47 0,00 0,00 734 29.443.646
7/3/2024 26,61 26,62 +0,04% 26,61 27,34 27,03 26,62 26,82 497 19.096.101
6/3/2024 26,90 26,61 -0,08% 26,59 27,13 26,85 26,61 26,74 491 18.721.402
5/3/2024 26,86 26,63 -1,55% 26,60 27,01 26,80 26,63 26,85 648 18.866.285
4/3/2024 27,00 27,05 -0,26% 26,56 27,27 26,94 27,00 27,05 932 24.623.289
1/3/2024 28,46 27,12 -4,71% 27,03 28,46 27,43 27,05 27,12 2.014 45.562.153
29/2/2024 28,53 28,46 -0,07% 27,97 28,53 28,20 28,25 28,46 633 22.936.793
28/2/2024 28,30 28,48 +2,34% 28,30 28,80 28,49 28,31 28,48 830 24.859.703
27/2/2024 27,79 27,83 +2,28% 27,63 28,54 28,10 27,83 28,18 836 29.511.912
26/2/2024 27,18 27,21 +0,44% 26,80 27,94 27,37 27,20 27,44 1.470 32.125.108
23/2/2024 27,19 27,09 -0,15% 26,75 27,19 26,90 0,00 0,00 535 15.753.621
22/2/2024 26,98 27,13 +1,23% 26,64 27,19 26,91 26,87 27,13 707 20.972.251
21/2/2024 26,27 26,80 +2,29% 26,13 27,13 26,72 26,80 27,07 885 30.435.441
20/2/2024 25,65 26,20 +2,06% 25,60 26,20 25,95 26,10 26,20 1.059 22.311.465
19/2/2024 26,07 25,67 -1,61% 25,44 26,09 25,68 25,66 25,67 1.060 25.046.214
16/2/2024 26,12 26,09 +0,35% 25,73 26,34 25,97 26,00 26,09 1.256 26.456.894
15/2/2024 26,03 26,00 -0,15% 25,96 26,84 26,26 26,00 26,12 1.167 24.139.515
14/2/2024 26,64 26,04 -1,74% 25,85 26,79 26,16 26,04 26,22 1.121 28.811.910
9/2/2024 27,37 26,50 -3,64% 26,07 28,34 26,92 0,00 0,00 2.087 62.580.591
8/2/2024 28,20 27,50 -2,59% 27,39 28,35 27,68 27,50 27,89 677 24.603.627
7/2/2024 27,95 28,23 +1,73% 27,95 28,90 28,32 28,23 28,52 783 30.139.941
6/2/2024 27,00 27,75 +3,16% 27,00 28,10 27,70 27,75 28,10 832 27.736.853
5/2/2024 27,16 26,90 -0,37% 26,84 27,50 27,11 26,90 27,14 1.162 30.909.386
2/2/2024 27,67 27,00 -3,19% 26,97 27,79 27,22 27,00 27,35 996 29.178.727
1/2/2024 28,46 27,89 -2,11% 27,58 28,46 27,93 27,60 27,89 1.586 30.141.495
31/1/2024 28,58 28,49 +0,53% 28,06 28,67 28,44 28,46 28,49 625 25.950.006
30/1/2024 28,80 28,34 -1,60% 28,21 28,90 28,44 28,34 28,38 561 19.436.742
29/1/2024 28,20 28,80 +1,12% 28,01 29,09 28,62 28,51 28,80 1.047 24.165.220
26/1/2024 29,09 28,48 -2,13% 28,12 29,10 28,40 28,12 28,48 638 19.852.419
25/1/2024 28,35 29,10 +2,14% 28,35 29,10 28,76 29,00 29,10 397 20.959.682
24/1/2024 28,92 28,49 -1,72% 28,33 29,46 28,94 28,49 28,90 825 27.402.694
23/1/2024 28,16 28,99 +3,17% 28,16 29,01 28,71 28,80 28,99 1.100 31.796.303
22/1/2024 28,00 28,10 -0,07% 27,79 28,26 28,07 28,10 28,18 876 29.435.537
19/1/2024 27,11 28,12 +4,93% 26,63 28,34 27,55 27,96 28,12 1.420 42.515.105
18/1/2024 26,70 26,80 -0,33% 26,55 27,18 26,84 26,80 27,10 812 24.817.085
17/1/2024 26,61 26,89 +2,13% 26,53 27,00 26,74 26,54 26,89 887 24.496.789
16/1/2024 26,70 26,33 -2,30% 26,33 26,98 26,56 26,33 26,70 1.321 34.114.133
15/1/2024 27,00 26,95 +0,56% 26,65 27,20 26,96 26,95 27,17 814 21.449.837
12/1/2024 26,67 26,80 -0,67% 26,40 27,40 26,76 26,78 26,80 1.039 29.919.191
11/1/2024 26,74 26,98 +0,63% 26,45 27,00 26,71 26,71 26,98 951 28.425.005
10/1/2024 27,09 26,81 -1,69% 26,71 27,33 26,91 26,75 26,81 1.483 37.788.684
9/1/2024 27,99 27,27 -3,16% 27,03 27,99 27,33 27,09 27,27 2.283 57.754.569
8/1/2024 28,50 28,16 -1,40% 27,88 28,50 28,10 28,05 28,16 1.338 35.063.577
5/1/2024 28,13 28,56 +0,71% 28,00 28,74 28,39 28,50 28,56 866 26.986.038
4/1/2024 29,09 28,36 -2,41% 28,08 29,20 28,49 28,12 28,36 1.441 36.887.298
3/1/2024 28,59 29,06 +1,75% 28,39 29,48 28,95 28,80 29,06 783 29.723.661
2/1/2024 29,89 28,56 -1,86% 28,26 29,89 28,79 28,30 28,60 2.068 50.078.949
28/12/2023 29,19 29,10 0,00% 28,94 29,49 29,21 29,10 29,33 666 27.119.029
27/12/2023 29,45 29,10 -1,32% 28,92 29,49 29,07 29,02 29,10 1.035 29.440.460
26/12/2023 29,35 29,49 +0,48% 29,06 29,49 29,27 29,25 29,49 583 22.358.836
22/12/2023 29,19 29,35 +0,55% 28,83 29,45 29,12 29,20 29,35 851 28.642.865
21/12/2023 30,05 29,19 -0,98% 28,90 30,05 29,15 29,16 29,19 963 35.514.730
20/12/2023 30,30 29,48 -2,74% 29,37 30,40 29,87 29,48 29,92 869 29.210.593
19/12/2023 29,50 30,31 +2,71% 29,50 30,32 29,96 30,10 30,31 921 26.676.544
18/12/2023 29,00 29,51 +1,65% 28,94 29,79 29,49 29,42 29,51 813 28.881.246
15/12/2023 29,98 29,03 -3,97% 28,57 30,23 29,33 29,03 29,38 1.382 33.658.910
14/12/2023 29,75 30,23 +2,72% 29,52 30,43 30,06 30,05 30,23 1.030 36.399.275
13/12/2023 28,84 29,43 +3,01% 28,70 29,76 29,20 29,43 29,50 956 34.406.602
12/12/2023 28,78 28,57 -0,87% 27,99 28,93 28,34 28,57 28,72 1.526 39.638.380
11/12/2023 28,84 28,82 +0,07% 28,41 29,00 28,77 28,64 28,82 1.186 29.293.309
8/12/2023 29,52 28,80 -2,47% 28,20 29,57 28,66 28,71 28,80 1.815 49.699.284
7/12/2023 30,01 29,53 -1,93% 28,41 30,22 29,07 29,25 29,53 1.971 62.929.421
6/12/2023 31,49 30,11 -4,90% 29,91 31,68 30,71 30,11 30,12 1.118 47.952.364
5/12/2023 32,42 31,66 -1,95% 31,32 32,60 31,79 31,50 31,66 1.388 53.736.057
4/12/2023 33,66 32,29 -3,78% 32,29 33,66 32,87 32,29 32,62 829 29.906.685
1/12/2023 33,42 33,56 +2,01% 33,11 33,88 33,42 33,11 33,56 1.143 33.585.512
30/11/2023 33,56 32,90 -2,43% 32,90 34,56 33,63 32,90 33,48 864 96.628.941
29/11/2023 33,50 33,72 +2,15% 33,31 34,70 34,16 33,72 34,28 707 28.106.007
28/11/2023 32,39 33,01 +0,95% 32,39 33,61 33,25 33,01 33,50 517 25.480.944
27/11/2023 32,76 32,70 -0,24% 32,30 33,11 32,64 32,41 32,70 503 20.989.356
24/11/2023 33,16 32,78 -0,70% 32,77 33,21 32,98 32,78 32,98 496 18.853.406
23/11/2023 33,37 33,01 -0,15% 32,78 33,48 33,21 33,01 33,48 439 15.994.839
22/11/2023 33,26 33,06 -0,42% 32,96 34,02 33,46 33,04 33,29 779 29.843.134
21/11/2023 34,46 33,20 -3,68% 33,20 34,46 33,65 33,20 33,61 1.111 29.517.572
20/11/2023 35,00 34,47 +0,35% 34,34 35,07 34,61 34,44 34,47 460 20.649.772
17/11/2023 34,08 34,35 +0,73% 34,08 34,99 34,69 34,35 34,56 538 22.269.881
16/11/2023 34,73 34,10 -2,29% 33,61 35,20 34,32 34,10 34,23 936 36.522.708
14/11/2023 33,40 34,90 +4,40% 33,40 34,99 34,10 34,81 34,90 710 33.672.687
13/11/2023 33,34 33,43 -1,68% 33,00 33,72 33,37 33,18 33,43 689 25.125.241
10/11/2023 34,35 34,00 -0,58% 33,38 34,62 33,75 33,45 34,00 1.076 34.616.657
9/11/2023 35,13 34,20 -2,31% 34,06 35,48 34,72 34,20 34,45 778 30.478.091
8/11/2023 36,10 35,01 -3,26% 35,01 36,33 35,57 35,01 35,22 633 28.082.886
7/11/2023 35,78 36,19 +1,09% 35,58 36,26 35,93 35,79 36,19 555 31.307.640
6/11/2023 36,21 35,80 -0,97% 35,65 36,33 35,83 35,80 35,93 698 28.450.437
3/11/2023 36,00 36,15 +1,54% 35,19 36,79 35,90 36,15 36,18 839 35.950.989
1/11/2023 35,55 35,60 +0,45% 35,37 35,85 35,55 35,60 35,66 1.501 43.944.218
31/10/2023 36,00 35,44 -0,31% 34,97 36,00 35,46 35,27 35,44 447 16.504.350
30/10/2023 36,37 35,55 -2,63% 35,18 36,66 35,76 35,37 35,55 674 30.099.492
27/10/2023 37,58 36,51 -0,84% 35,95 37,58 36,72 36,25 36,51 429 19.856.832
26/10/2023 37,00 36,82 0,00% 36,82 37,78 37,36 36,82 37,12 377 20.635.589
25/10/2023 37,16 36,82 -0,83% 36,58 37,45 36,94 36,82 37,03 454 23.486.431
24/10/2023 38,00 37,13 -0,21% 36,58 38,00 37,21 37,13 37,44 634 26.474.164
23/10/2023 36,55 37,21 +0,03% 36,55 37,63 37,28 37,21 37,62 709 25.296.887
20/10/2023 36,61 37,20 -0,51% 36,61 37,63 37,11 37,03 37,20 358 19.406.184
19/10/2023 37,22 37,39 +0,46% 36,96 37,88 37,43 37,39 37,50 720 31.941.127
18/10/2023 38,16 37,22 -1,82% 37,09 38,34 37,60 37,22 37,35 441 26.027.598
17/10/2023 38,36 37,91 -1,94% 37,88 38,56 38,15 37,91 38,19 591 28.431.455
16/10/2023 38,85 38,66 +0,68% 38,40 39,32 38,80 38,50 38,66 609 24.818.572
13/10/2023 38,47 38,40 -0,18% 38,07 38,88 38,39 38,28 38,40 380 22.062.881
11/10/2023 38,76 38,47 +0,29% 38,18 38,90 38,56 38,47 38,70 363 24.244.158
10/10/2023 37,82 38,36 +1,29% 37,82 39,10 38,66 38,36 38,76 531 36.561.276
9/10/2023 37,00 37,87 +1,53% 36,51 37,87 37,39 37,78 37,87 481 25.411.307
6/10/2023 36,38 37,30 +1,08% 36,38 37,64 37,16 36,91 37,30 489 29.331.915
5/10/2023 37,97 36,90 -1,73% 36,03 37,97 36,72 36,61 36,90 657 32.136.666
4/10/2023 39,01 37,55 -2,72% 37,20 39,01 37,73 37,55 38,01 879 40.561.042
3/10/2023 38,64 38,60 -1,10% 38,27 39,65 38,91 38,60 38,79 619 38.536.671
2/10/2023 39,12 39,03 -0,74% 38,25 39,61 38,93 38,70 39,03 1.391 39.660.314
29/9/2023 39,34 39,32 +1,21% 38,93 39,88 39,38 39,03 39,32 544 35.472.126
28/9/2023 38,15 38,85 +1,83% 38,05 38,95 38,54 38,76 38,85 610 27.060.953
27/9/2023 38,45 38,15 +0,39% 37,50 38,45 37,96 38,15 38,45 426 28.068.052
26/9/2023 38,90 38,00 -2,06% 37,94 38,91 38,30 37,92 38,00 1.019 29.532.140
25/9/2023 38,00 38,80 +1,04% 37,90 38,90 38,48 38,80 38,94 632 27.634.379
22/9/2023 39,03 38,40 -0,21% 38,00 39,25 38,36 38,40 38,70 480 25.675.021
21/9/2023 39,38 38,48 -3,12% 38,31 39,49 38,77 38,47 38,71 897 40.577.278
20/9/2023 40,84 39,72 -2,46% 39,53 41,24 40,05 39,53 39,72 1.013 44.272.628
19/9/2023 40,67 40,72 -0,20% 39,59 40,90 40,15 40,50 40,72 849 38.481.228
18/9/2023 40,60 40,80 +3,74% 40,22 41,16 40,71 40,80 40,91 906 35.466.957
15/9/2023 39,30 39,33 -0,43% 38,36 40,45 39,94 39,33 40,05 594 36.856.526
14/9/2023 39,49 39,50 +0,56% 38,90 39,95 39,57 39,40 39,50 526 30.738.354
13/9/2023 39,47 39,28 +0,20% 38,87 39,82 39,33 38,90 39,28 708 40.574.001
12/9/2023 38,38 39,20 +1,98% 38,21 39,36 38,97 39,03 39,20 676 38.655.547
11/9/2023 38,53 38,44 -0,16% 38,21 38,98 38,58 38,20 38,44 811 36.076.696
8/9/2023 38,57 38,50 -1,33% 37,69 38,93 38,54 38,50 38,61 436 22.022.574
6/9/2023 38,56 39,02 +1,88% 38,34 39,17 38,64 38,36 39,02 755 36.164.006
5/9/2023 37,69 38,30 +2,46% 37,69 39,01 38,40 38,25 38,30 1.164 64.799.105
4/9/2023 37,20 37,38 +0,48% 36,59 38,33 37,71 37,38 37,80 722 52.164.110
1/9/2023 36,33 37,20 +2,93% 36,33 39,94 37,14 37,00 37,20 1.432 59.537.179
31/8/2023 37,77 36,14 -4,32% 35,96 37,81 36,78 35,99 36,14 546 36.112.951
30/8/2023 37,66 37,77 +0,59% 37,54 38,25 37,88 37,56 37,77 623 33.994.069
29/8/2023 37,01 37,55 +1,16% 36,81 37,80 37,37 37,55 37,68 787 48.700.087
28/8/2023 36,57 37,12 +1,50% 36,13 37,14 36,66 36,90 37,12 982 37.623.802
25/8/2023 35,16 36,57 +4,01% 35,12 36,90 36,14 36,57 36,60 1.084 55.535.898
24/8/2023 34,94 35,16 +0,74% 34,45 35,46 35,13 34,96 35,16 660 33.468.821
23/8/2023 32,33 34,90 +7,58% 31,98 34,90 34,19 34,67 34,90 885 47.482.738
22/8/2023 32,58 32,44 -0,31% 32,00 32,80 32,27 32,30 32,44 624 27.361.812
21/8/2023 32,15 32,54 +1,62% 31,98 32,85 32,43 32,42 32,54 581 22.275.653
18/8/2023 31,94 32,02 -0,25% 31,59 32,27 31,99 32,01 32,02 679 29.867.037
17/8/2023 33,99 32,10 -5,00% 32,00 34,38 32,67 32,09 32,10 1.339 50.015.339
16/8/2023 34,87 33,79 -3,40% 33,79 35,77 34,64 33,79 34,06 867 29.977.226
15/8/2023 34,46 34,98 +2,13% 34,33 35,54 35,24 34,98 35,26 635 37.076.971
14/8/2023 34,65 34,25 -1,18% 33,89 34,82 34,47 34,25 34,26 460 19.308.038
11/8/2023 34,60 34,66 +0,14% 34,05 35,05 34,61 34,66 34,70 507 25.132.013
10/8/2023 34,48 34,61 +0,49% 34,19 35,12 34,63 34,41 34,61 714 35.525.854
9/8/2023 33,21 34,44 +3,61% 32,82 34,46 33,62 34,02 34,44 760 34.498.862
8/8/2023 32,80 33,24 -0,33% 32,34 33,30 32,91 32,93 33,24 560 24.158.679
7/8/2023 33,14 33,35 +0,42% 32,69 33,57 33,08 32,81 33,35 589 22.837.673
4/8/2023 32,43 33,21 +2,18% 32,43 33,58 33,09 32,79 33,21 521 27.112.369
3/8/2023 32,55 32,50 -0,21% 32,22 32,93 32,59 32,42 32,50 524 26.374.758
2/8/2023 33,00 32,57 -0,70% 32,10 33,00 32,36 32,25 32,57 872 45.044.315
1/8/2023 33,47 32,80 -2,12% 32,80 33,50 33,12 32,80 32,92 1.034 27.862.714
31/7/2023 32,99 33,51 +0,18% 32,80 33,77 33,37 33,40 33,51 823 52.207.495
28/7/2023 33,00 33,45 +2,58% 32,46 33,58 33,07 33,42 33,45 554 27.995.103
27/7/2023 33,92 32,61 -1,63% 32,29 33,92 32,81 32,53 32,61 637 25.516.947
26/7/2023 33,40 33,15 -1,43% 32,88 33,54 33,10 33,15 33,29 434 22.884.686
25/7/2023 33,92 33,63 -0,44% 33,27 34,18 33,67 33,27 33,63 589 23.487.392
24/7/2023 33,31 33,78 +1,47% 33,21 33,97 33,57 33,50 33,78 627 28.940.864
21/7/2023 32,75 33,29 +1,15% 32,72 33,57 33,27 33,20 33,29 422 28.196.431
20/7/2023 33,24 32,91 -0,27% 32,25 33,43 32,72 32,50 32,91 807 50.923.052
19/7/2023 33,06 33,00 -0,30% 32,86 33,63 33,23 33,00 33,33 478 20.040.181
18/7/2023 33,17 33,10 0,00% 32,58 33,35 32,91 33,00 33,10 437 24.156.539
17/7/2023 32,93 33,10 -0,39% 32,51 33,34 32,89 32,89 33,10 545 25.570.452
14/7/2023 33,30 33,23 -0,36% 32,78 33,58 33,05 32,98 33,23 571 27.028.887
13/7/2023 33,62 33,35 -1,24% 33,18 34,08 33,52 33,29 33,35 432 24.368.623
12/7/2023 34,19 33,77 -1,29% 33,55 34,65 34,09 33,50 33,78 577 29.127.565
11/7/2023 34,19 34,21 -0,09% 33,40 34,21 33,80 34,02 34,21 626 27.106.206
10/7/2023 34,69 34,24 -1,35% 34,15 34,69 34,34 34,24 34,48 438 22.834.123
7/7/2023 33,47 34,71 +3,95% 33,47 34,95 34,49 34,71 34,74 632 41.195.975
6/7/2023 33,85 33,39 -1,39% 33,21 34,11 33,63 33,39 33,65 643 35.581.702
5/7/2023 32,61 33,86 +1,99% 32,61 34,05 33,42 33,81 33,86 692 34.866.849
4/7/2023 33,15 33,20 -1,04% 32,89 33,62 33,32 33,20 33,29 949 54.651.804
3/7/2023 34,09 33,55 -1,81% 33,34 34,37 33,79 33,52 33,55 1.498 70.761.150
30/6/2023 34,61 34,17 -2,06% 34,12 35,23 34,50 34,15 34,17 672 30.130.493
29/6/2023 35,78 34,89 -0,03% 34,73 35,78 35,09 34,76 34,89 356 19.144.300
28/6/2023 35,14 34,90 -0,71% 34,43 35,18 34,86 34,82 34,90 626 23.111.692
27/6/2023 36,58 35,15 -2,36% 34,71 36,58 35,09 34,75 35,15 589 34.997.453
26/6/2023 36,05 36,00 0,00% 35,95 36,51 36,11 35,95 36,00 344 19.865.712
23/6/2023 36,04 36,00 -0,83% 35,70 36,63 36,09 35,95 36,00 483 40.910.012
22/6/2023 37,39 36,30 -2,42% 36,29 37,39 36,57 36,30 36,47 649 38.915.839
21/6/2023 37,72 37,20 -1,33% 36,65 37,97 37,23 37,20 37,40 605 47.258.313
20/6/2023 37,76 37,70 -0,05% 36,96 38,20 37,56 37,69 37,70 585 36.771.701
19/6/2023 36,83 37,72 +2,50% 36,36 37,72 37,40 37,02 37,72 413 18.603.954
16/6/2023 36,81 36,80 -0,67% 36,17 37,39 36,89 36,80 37,10 425 28.499.985
15/6/2023 36,45 37,05 +1,65% 36,14 37,18 36,76 36,70 37,05 644 27.252.587
14/6/2023 36,52 36,45 +0,41% 36,06 37,34 36,63 36,40 36,45 630 36.869.629
13/6/2023 37,70 36,30 -2,94% 36,30 37,76 36,81 36,30 36,31 577 32.591.928
12/6/2023 38,20 37,40 -2,25% 37,00 38,23 37,51 37,13 37,40 568 31.692.078
9/6/2023 38,21 38,26 +0,53% 37,50 38,49 38,10 37,70 38,26 454 25.612.651
7/6/2023 38,00 38,06 +1,76% 37,59 38,42 37,97 37,79 38,06 659 40.242.056
6/6/2023 38,20 37,40 -2,30% 36,98 38,58 37,61 37,35 37,79 743 40.460.040
5/6/2023 37,60 38,28 +1,81% 36,95 38,59 38,00 38,17 38,29 710 33.812.303
2/6/2023 37,15 37,60 +1,79% 37,12 37,88 37,45 37,50 37,60 741 41.133.360
1/6/2023 36,16 36,94 +1,76% 35,87 37,01 36,62 36,53 36,94 1.404 53.623.064
31/5/2023 35,70 36,30 +1,40% 35,20 36,71 36,23 36,06 36,30 518 30.257.617
30/5/2023 36,09 35,80 -0,44% 35,11 36,35 35,62 35,80 35,99 414 27.197.360
29/5/2023 36,10 35,96 -1,29% 35,62 36,32 35,81 35,70 35,96 468 21.530.578
26/5/2023 36,54 36,43 -0,95% 35,80 36,88 36,18 36,16 36,43 465 28.039.711
25/5/2023 36,12 36,78 +2,17% 36,12 37,01 36,56 36,20 36,86 568 27.632.652
24/5/2023 35,70 36,00 +0,33% 34,17 36,45 35,78 36,00 36,05 642 39.819.519
23/5/2023 36,35 35,88 -0,33% 35,85 36,85 36,34 35,88 36,35 544 32.086.836
22/5/2023 35,77 36,00 +0,81% 35,51 36,66 36,10 35,96 36,01 548 36.836.945
19/5/2023 35,54 35,71 +0,88% 35,34 36,54 35,90 35,34 35,71 692 32.700.512
18/5/2023 34,47 35,40 +1,14% 34,37 35,40 34,83 35,11 35,40 849 55.912.203
17/5/2023 33,80 35,00 +3,24% 33,75 35,00 34,57 34,82 35,00 762 35.253.229
16/5/2023 33,84 33,90 -0,24% 33,50 34,48 33,97 33,30 33,90 568 26.166.430
15/5/2023 34,32 33,98 -1,05% 32,90 34,44 33,44 33,53 33,98 709 39.877.179
12/5/2023 33,90 34,34 +0,97% 33,63 34,93 34,35 34,34 34,41 655 36.426.277
11/5/2023 33,00 34,01 +2,04% 32,58 34,43 33,62 34,01 34,19 582 35.042.841
10/5/2023 33,28 33,33 -0,80% 33,00 33,76 33,40 32,85 33,33 719 31.338.165
9/5/2023 33,69 33,60 +0,93% 32,73 33,70 33,14 33,60 33,69 808 35.747.274
8/5/2023 32,33 33,29 +2,87% 32,00 34,17 33,29 33,29 33,81 1.028 51.760.615
5/5/2023 31,10 32,36 +5,13% 31,10 32,56 32,00 32,10 32,36 829 42.944.938
4/5/2023 30,35 30,78 +0,79% 30,35 31,49 30,99 30,78 31,27 724 34.378.435
3/5/2023 30,47 30,54 -0,39% 30,13 31,11 30,49 30,26 30,54 1.024 40.669.932
2/5/2023 31,40 30,66 -2,39% 30,38 31,54 30,76 30,60 30,66 1.226 45.636.013
28/4/2023 30,34 31,41 +2,98% 30,15 32,06 31,08 31,41 31,62 853 54.615.644
27/4/2023 29,58 30,50 +3,04% 29,57 30,97 30,45 30,32 30,50 1.000 50.884.757
26/4/2023 29,20 29,60 +1,37% 29,08 29,95 29,61 29,60 29,62 670 28.415.671
25/4/2023 28,61 29,20 +2,10% 28,46 30,03 29,19 29,20 29,42 1.162 68.019.051
24/4/2023 27,68 28,60 +3,92% 27,52 28,85 28,41 28,60 28,68 740 28.051.634
20/4/2023 27,50 27,52 +0,29% 27,30 27,90 27,59 27,52 27,89 511 21.052.629
19/4/2023 27,52 27,44 -0,29% 27,11 27,90 27,57 27,44 27,80 491 25.599.777
18/4/2023 28,29 27,52 -2,72% 27,31 28,62 27,71 27,52 27,59 740 35.520.435
17/4/2023 28,59 28,29 -1,08% 27,71 28,60 28,16 28,07 28,29 774 31.906.336
14/4/2023 29,16 28,60 -1,38% 28,40 29,16 28,66 28,53 28,60 524 23.355.760
13/4/2023 29,21 29,00 -0,72% 29,00 29,83 29,49 29,00 29,17 456 24.494.986
12/4/2023 29,14 29,21 +0,31% 29,14 29,82 29,46 29,21 29,49 510 23.324.114
11/4/2023 29,20 29,12 -0,27% 28,89 30,38 29,45 29,12 29,28 886 47.579.446
10/4/2023 28,53 29,20 +3,29% 28,40 29,78 29,36 29,20 29,21 1.051 43.112.252
6/4/2023 28,04 28,27 +0,25% 27,85 28,61 28,38 28,27 28,50 547 20.327.183
5/4/2023 28,24 28,20 -0,18% 27,54 28,34 27,95 27,80 28,20 790 26.816.260
4/4/2023 27,66 28,25 +1,80% 27,66 28,51 28,15 28,05 28,30 865 41.476.858
3/4/2023 27,07 27,75 +3,47% 26,84 27,85 27,49 27,46 27,75 1.273 33.127.869
31/3/2023 27,42 26,82 -2,01% 26,82 27,68 27,18 26,82 27,10 431 19.717.601
30/3/2023 25,86 27,37 +4,95% 25,86 27,41 27,04 27,25 27,37 911 45.416.654
29/3/2023 24,81 26,08 +4,49% 24,61 26,08 25,42 25,48 26,08 788 35.291.944
28/3/2023 23,87 24,96 +4,87% 23,75 24,96 24,54 24,70 24,96 401 14.485.636
27/3/2023 24,25 23,80 -0,92% 23,50 24,40 23,77 23,80 24,13 471 23.825.220
24/3/2023 23,74 24,02 +1,87% 23,57 24,23 23,91 24,00 24,02 442 17.788.198
23/3/2023 24,56 23,58 -3,76% 23,34 24,70 23,90 23,58 23,97 657 23.063.961
22/3/2023 25,16 24,50 -3,88% 24,45 25,63 24,79 24,49 24,50 429 13.380.219
21/3/2023 25,30 25,49 +0,55% 25,01 25,75 25,31 25,23 25,49 579 24.364.907
20/3/2023 24,45 25,35 +3,47% 24,31 25,57 25,17 25,30 25,35 1.124 37.500.292
17/3/2023 25,00 24,50 -4,30% 24,50 25,34 24,87 24,50 24,65 539 17.770.516
16/3/2023 25,54 25,60 +0,39% 25,40 26,28 25,73 25,37 25,60 553 26.142.134
15/3/2023 25,35 25,50 -0,97% 25,27 26,00 25,68 25,50 25,92 548 21.002.485
14/3/2023 25,80 25,75 +0,66% 25,42 26,28 25,76 25,75 26,04 667 27.491.383
13/3/2023 27,00 25,58 -5,89% 25,40 27,10 26,15 25,51 25,58 786 29.632.330
10/3/2023 27,88 27,18 -3,07% 26,55 27,88 27,41 27,17 27,18 501 21.892.475
9/3/2023 28,53 28,04 -3,31% 27,51 28,83 28,01 27,53 28,04 718 31.292.420
8/3/2023 28,18 29,00 +2,51% 27,99 29,00 28,54 28,99 29,00 610 24.544.955
7/3/2023 28,50 28,29 -1,08% 27,55 28,60 28,11 28,27 28,29 764 35.649.160
6/3/2023 27,50 28,60 +3,21% 27,32 28,60 28,04 28,42 28,60 758 37.660.215
3/3/2023 28,12 27,71 -1,46% 27,35 28,12 27,55 27,34 27,71 775 31.060.182
2/3/2023 27,52 28,12 +2,29% 27,25 28,34 27,99 28,06 28,12 904 36.915.216
1/3/2023 27,20 27,49 -0,36% 26,52 28,19 27,61 27,39 27,49 1.724 61.999.704
28/2/2023 27,49 27,59 +0,33% 27,18 28,08 27,65 27,22 27,59 613 25.692.749
27/2/2023 25,98 27,50 +6,59% 25,60 27,51 26,90 27,21 27,50 444 18.763.603
24/2/2023 27,20 25,80 -5,18% 25,80 27,20 26,32 25,80 25,99 444 16.033.301
23/2/2023 26,52 27,21 +2,87% 26,32 27,94 27,40 26,87 27,21 515 18.003.113
22/2/2023 26,60 26,45 -0,49% 25,99 27,00 26,60 26,45 26,70 324 13.051.859
17/2/2023 27,80 26,58 -3,38% 26,55 27,89 27,15 26,58 27,15 531 16.572.841
16/2/2023 27,45 27,51 +2,19% 26,71 27,98 27,43 27,51 27,99 430 16.376.363
15/2/2023 26,93 26,92 -0,15% 26,50 27,80 27,13 26,92 27,41 548 21.564.085
14/2/2023 27,82 26,96 -3,37% 26,64 28,29 27,06 26,70 26,96 921 32.998.693
13/2/2023 28,06 27,90 -0,85% 27,85 28,65 28,19 27,90 28,08 664 25.540.446
10/2/2023 28,30 28,14 -1,05% 27,85 29,11 28,42 28,14 28,54 601 22.798.182
9/2/2023 28,66 28,44 -0,77% 27,95 28,90 28,39 28,18 28,44 506 18.657.314
8/2/2023 26,33 28,66 +10,06% 26,33 28,66 27,82 28,44 28,66 1.007 33.102.040
7/2/2023 26,49 26,04 -1,99% 25,96 27,05 26,47 26,04 26,35 664 28.174.337
6/2/2023 25,68 26,57 +4,61% 25,24 26,57 25,77 25,96 26,57 441 17.116.920
3/2/2023 25,98 25,40 -2,31% 25,17 26,20 25,56 25,40 25,86 512 16.178.936
2/2/2023 26,18 26,00 -1,07% 25,58 26,60 25,98 26,00 26,15 481 17.770.875
1/2/2023 25,62 26,28 +2,98% 25,05 26,38 25,83 26,10 26,28 1.421 30.639.266
31/1/2023 24,65 25,52 +3,66% 24,43 25,52 25,07 24,97 25,52 377 13.064.561
30/1/2023 24,20 24,62 +1,90% 24,10 25,00 24,43 24,37 24,62 316 11.099.040
27/1/2023 24,60 24,16 -2,58% 24,06 24,98 24,33 24,15 24,90 428 16.505.709
26/1/2023 24,92 24,80 -0,48% 24,48 25,48 24,91 24,80 25,30 334 13.080.482
25/1/2023 23,82 24,92 +4,57% 23,82 24,93 24,55 24,48 24,92 583 19.947.927
24/1/2023 23,35 23,83 +3,34% 23,17 23,87 23,56 23,52 23,83 342 11.973.737
23/1/2023 23,70 23,06 -1,07% 23,06 23,91 23,35 23,06 23,33 363 10.595.944
20/1/2023 23,39 23,31 -1,06% 23,27 23,79 23,56 23,31 23,70 334 9.543.672
19/1/2023 23,66 23,56 -1,34% 22,93 23,66 23,35 23,20 23,56 372 10.890.850
18/1/2023 23,31 23,88 +2,05% 23,00 23,88 23,56 23,86 23,88 485 15.812.605
17/1/2023 22,64 23,40 +3,86% 22,08 23,40 22,82 22,90 23,40 537 16.915.532
16/1/2023 22,35 22,53 +0,58% 21,85 22,65 22,14 22,25 22,53 550 14.772.250
13/1/2023 23,19 22,40 -3,61% 22,15 23,19 22,51 22,40 22,61 965 25.555.896
12/1/2023 23,85 23,24 -2,64% 22,90 23,90 23,46 23,07 23,24 698 22.323.888
11/1/2023 22,42 23,87 +6,09% 22,42 23,87 23,36 23,66 23,89 960 30.101.195
10/1/2023 21,86 22,50 +2,27% 21,38 22,50 21,97 22,42 22,50 1.237 27.164.658
9/1/2023 22,67 22,00 -3,21% 21,73 22,67 21,97 21,75 22,00 1.721 34.275.233
6/1/2023 22,41 22,73 +1,84% 22,17 22,86 22,48 22,50 22,73 724 15.195.966
5/1/2023 22,90 22,32 -2,96% 22,07 23,16 22,48 22,32 22,65 2.628 84.049.492
4/1/2023 23,45 23,00 +1,37% 22,01 23,45 22,49 22,80 23,00 918 22.029.291
3/1/2023 23,50 22,69 -3,57% 22,55 23,89 23,12 22,69 23,21 1.000 26.666.359
2/1/2023 26,50 23,53 -12,69% 23,06 26,51 23,75 23,53 23,55 1.965 51.897.282
29/12/2022 25,92 26,95 +3,26% 25,72 26,95 26,24 26,26 26,95 415 18.405.106
28/12/2022 25,14 26,10 +3,61% 24,82 26,40 25,74 25,90 26,10 474 12.976.816
27/12/2022 24,94 25,19 +2,23% 24,61 25,21 25,02 24,86 25,19 354 11.905.796
26/12/2022 24,90 24,64 -0,88% 24,16 25,21 24,70 24,64 24,98 371 10.636.311
23/12/2022 24,50 24,86 +2,56% 24,30 25,08 24,77 24,56 24,86 343 11.597.862
22/12/2022 25,73 24,24 -0,62% 23,90 25,73 24,25 24,10 24,24 345 8.965.673
21/12/2022 24,78 24,39 -3,25% 24,32 25,07 24,62 24,38 24,74 349 9.257.986
20/12/2022 23,50 25,21 +8,01% 23,45 25,73 25,08 24,67 25,21 468 17.731.994
19/12/2022 23,38 23,34 +0,65% 23,19 23,92 23,51 23,34 23,79 487 11.394.513
16/12/2022 23,77 23,19 -3,46% 23,12 23,81 23,34 23,19 23,38 470 18.993.848
15/12/2022 23,28 24,02 +3,18% 23,13 24,14 23,62 23,55 24,02 1.493 78.242.094
14/12/2022 24,95 23,28 -5,56% 22,77 24,95 23,30 23,28 23,50 1.162 27.498.001
13/12/2022 25,75 24,65 -4,20% 24,50 25,90 25,03 24,65 24,88 576 15.501.422
12/12/2022 25,03 25,73 +3,33% 24,77 25,73 25,13 25,59 25,73 450 16.083.676
9/12/2022 26,48 24,90 -4,52% 24,90 26,59 25,44 24,90 25,23 545 15.658.690
8/12/2022 26,87 26,08 -2,94% 26,03 27,00 26,38 26,08 26,39 308 12.140.582
7/12/2022 26,50 26,87 -0,04% 26,11 27,36 26,62 26,41 26,87 434 21.037.137
6/12/2022 27,34 26,88 -0,88% 26,60 27,34 26,91 26,88 27,15 273 11.618.195
5/12/2022 27,77 27,12 -2,80% 26,71 28,01 27,26 26,70 27,12 445 13.280.514
2/12/2022 27,37 27,90 +1,12% 27,15 28,73 27,88 27,62 27,90 357 13.034.089
1/12/2022 28,00 27,59 -4,40% 27,22 28,68 27,77 27,25 27,59 393 17.399.328
30/11/2022 28,30 28,86 +0,49% 27,97 28,89 28,45 28,04 28,86 325 16.517.572
29/11/2022 27,70 28,72 +2,28% 26,87 28,72 27,83 28,22 28,72 318 13.234.770
28/11/2022 28,59 28,08 +1,70% 27,48 28,59 27,83 27,56 28,08 205 8.993.799
25/11/2022 28,98 27,61 -4,76% 27,60 29,60 28,13 27,61 27,82 431 19.610.756
24/11/2022 28,21 28,99 +1,51% 28,21 28,99 28,76 28,53 28,99 301 11.636.737
23/11/2022 28,07 28,56 -0,42% 27,04 28,56 27,71 28,00 28,56 525 11.658.151
22/11/2022 27,89 28,68 +2,87% 27,85 28,76 28,35 28,08 28,68 414 16.195.678
21/11/2022 27,94 27,88 -0,78% 27,70 28,37 28,01 27,88 28,37 473 23.812.910
18/11/2022 25,50 28,10 +10,20% 25,32 28,15 27,40 27,67 28,10 593 26.933.150
17/11/2022 26,34 25,50 -4,39% 24,61 26,34 25,26 25,32 25,50 1.011 38.099.123
16/11/2022 28,16 26,67 -6,42% 26,01 28,40 26,76 26,29 26,67 684 27.183.957
14/11/2022 28,98 28,50 -0,21% 27,74 29,13 28,36 28,02 28,50 513 22.293.024
11/11/2022 26,83 28,56 +5,39% 26,51 28,95 28,22 28,05 28,56 588 28.956.088
10/11/2022 27,97 27,10 -2,87% 26,30 27,99 26,89 26,69 27,10 814 31.406.463
9/11/2022 27,52 27,90 -2,00% 27,52 29,34 28,69 27,90 28,58 555 22.263.973
8/11/2022 27,52 28,47 +1,32% 26,79 28,94 27,78 28,47 28,53 663 27.310.926
7/11/2022 29,44 28,10 -3,77% 27,50 29,60 28,59 27,53 28,10 968 47.762.608
4/11/2022 27,64 29,20 +5,95% 27,64 29,69 29,15 29,20 29,27 865 37.854.018
3/11/2022 28,79 27,56 -3,57% 27,33 28,80 27,68 27,56 27,61 1.105 33.576.040
1/11/2022 27,28 28,58 +5,81% 27,28 29,26 28,28 28,58 28,78 924 40.437.007
31/10/2022 25,30 27,01 +4,85% 24,93 27,20 26,02 26,95 27,01 475 17.881.200
28/10/2022 25,54 25,76 +0,31% 25,40 25,94 25,65 25,48 25,76 412 15.299.849
27/10/2022 25,08 25,68 +1,50% 25,08 26,29 25,78 25,68 26,13 361 15.468.165
26/10/2022 26,84 25,30 -5,63% 25,05 26,84 25,62 25,15 25,30 916 27.688.563
25/10/2022 27,73 26,81 -3,18% 26,25 27,73 26,69 26,75 26,81 646 20.043.587
24/10/2022 27,39 27,69 -0,22% 26,98 27,89 27,51 27,53 27,69 394 15.702.862
21/10/2022 27,31 27,75 -0,22% 27,02 27,86 27,47 27,55 27,75 536 21.239.171
20/10/2022 27,86 27,81 -0,18% 27,32 28,12 27,65 27,48 27,81 503 17.533.060
19/10/2022 27,40 27,86 +2,46% 27,30 27,95 27,70 27,79 27,86 385 15.614.434
18/10/2022 26,98 27,19 +1,61% 26,70 27,55 27,17 27,19 27,40 650 18.909.125
17/10/2022 26,40 26,76 +3,64% 25,82 26,88 26,42 26,76 26,80 494 19.025.384
14/10/2022 26,90 25,82 -2,90% 25,46 26,90 26,08 25,80 25,82 681 20.178.284
13/10/2022 26,63 26,59 +0,34% 26,26 27,24 26,71 26,59 26,89 502 18.404.584
11/10/2022 27,90 26,50 -4,57% 26,49 28,05 27,08 26,50 26,70 665 28.384.813
10/10/2022 26,60 27,77 +5,75% 26,22 27,83 27,43 27,67 27,77 692 26.094.395
7/10/2022 25,89 26,26 +0,42% 25,40 26,36 25,85 26,02 26,26 562 19.235.300
6/10/2022 26,74 26,15 0,00% 25,83 26,76 26,09 25,93 26,15 654 19.764.601
5/10/2022 26,35 26,15 +0,58% 25,98 26,64 26,24 26,15 26,64 362 12.489.481
4/10/2022 26,58 26,00 -1,52% 26,00 27,95 26,35 25,98 26,00 485 16.585.321
3/10/2022 25,60 26,40 +3,04% 25,60 26,40 26,08 26,26 26,40 364 13.266.394
30/9/2022 25,06 25,62 +1,71% 24,77 25,62 25,21 25,47 25,62 430 13.229.199
29/9/2022 25,94 25,19 -4,40% 24,95 25,94 25,23 25,05 25,19 654 18.327.756
28/9/2022 26,01 26,35 +2,13% 25,66 26,35 25,88 25,90 26,35 524 16.822.691
27/9/2022 27,00 25,80 -5,01% 25,80 27,20 26,19 25,80 25,94 589 15.478.490
26/9/2022 26,98 27,16 +0,22% 26,33 27,26 26,81 27,16 27,27 422 17.926.926
23/9/2022 27,15 27,10 -0,88% 26,27 27,15 26,71 27,04 27,10 581 17.288.863
22/9/2022 27,49 27,34 +1,03% 26,64 27,49 26,95 27,04 27,34 573 23.021.496
21/9/2022 27,56 27,06 -2,70% 27,06 27,88 27,35 27,06 27,38 437 16.625.934
20/9/2022 27,42 27,81 +0,83% 27,11 27,95 27,45 27,72 27,81 535 17.143.700
19/9/2022 27,31 27,58 +1,77% 26,61 27,58 27,02 27,41 27,58 467 13.931.869
16/9/2022 27,01 27,10 -0,84% 26,81 27,52 27,25 27,10 27,44 434 14.995.192
15/9/2022 27,75 27,33 -1,73% 27,27 28,19 27,58 27,30 27,33 472 19.215.903
14/9/2022 27,92 27,81 +0,76% 26,94 27,92 27,50 27,60 27,81 572 20.554.223
13/9/2022 28,31 27,60 -2,47% 27,21 28,37 27,71 27,35 27,60 852 30.319.759
12/9/2022 28,74 28,30 -0,74% 28,30 29,19 28,56 28,30 28,71 603 23.897.249
9/9/2022 28,40 28,51 +0,67% 27,81 29,01 28,28 28,51 29,02 860 30.203.787
8/9/2022 29,00 28,32 -2,01% 28,05 29,21 28,39 28,30 28,32 678 21.140.590
6/9/2022 28,59 28,90 +1,40% 28,28 29,19 28,77 28,90 28,96 556 23.106.545
5/9/2022 28,55 28,50 -3,06% 28,36 29,84 29,02 28,50 28,53 800 29.805.025
2/9/2022 30,02 29,40 -2,00% 29,22 31,27 29,60 29,31 29,40 889 32.523.433
1/9/2022 31,60 30,00 -6,80% 29,98 31,89 30,42 30,00 30,19 1.005 35.598.992
31/8/2022 32,50 32,19 -0,95% 31,65 32,85 32,09 31,80 32,19 461 17.461.185
30/8/2022 32,73 32,50 -0,98% 32,40 33,22 32,83 32,50 32,87 423 12.200.103
29/8/2022 32,59 32,82 +0,34% 32,00 33,11 32,66 32,82 33,00 373 20.246.069
26/8/2022 33,02 32,71 +0,34% 32,28 33,12 32,57 32,54 32,71 356 21.019.257
25/8/2022 32,45 32,60 -0,12% 32,45 33,37 32,81 32,55 32,78 268 14.215.688
24/8/2022 32,74 32,64 +0,65% 32,34 33,25 32,73 32,35 32,64 336 14.899.191
23/8/2022 32,50 32,43 -0,22% 32,19 33,36 32,51 32,43 32,65 410 21.838.031
22/8/2022 33,35 32,50 -1,99% 32,30 33,35 32,69 32,50 32,74 457 19.727.278
19/8/2022 33,70 33,16 -3,13% 32,90 33,90 33,38 33,16 33,65 523 23.261.064
18/8/2022 36,13 34,23 -4,52% 34,02 36,15 34,66 34,23 34,52 609 27.835.300
17/8/2022 35,60 35,85 +1,07% 34,80 36,12 35,55 35,85 35,90 397 22.614.290
16/8/2022 35,36 35,47 +0,20% 35,06 35,79 35,40 35,04 35,48 347 17.202.034
15/8/2022 35,74 35,40 -0,98% 34,80 35,85 35,38 35,40 35,79 427 23.227.729
12/8/2022 34,40 35,75 +2,85% 34,40 35,79 35,39 35,51 35,75 288 17.731.016
11/8/2022 34,20 34,76 +0,58% 33,95 35,08 34,60 34,35 34,76 272 17.695.812
10/8/2022 33,72 34,56 +1,62% 33,62 34,64 34,17 34,25 34,56 316 17.776.920
9/8/2022 34,74 34,01 -1,73% 33,63 35,50 34,03 33,68 34,01 364 18.464.766
8/8/2022 33,90 34,61 +2,31% 33,90 35,00 34,57 34,24 34,61 360 18.566.076
5/8/2022 34,16 33,83 -0,21% 33,73 34,70 34,08 33,81 33,83 361 16.590.576
4/8/2022 34,68 33,90 -0,82% 33,80 34,81 34,30 33,90 34,40 330 20.142.525
3/8/2022 33,55 34,18 +2,03% 33,38 34,69 33,98 33,87 34,18 435 20.387.164
2/8/2022 33,52 33,50 -0,30% 32,70 34,59 33,50 33,50 33,92 644 22.560.199
1/8/2022 34,50 33,60 -4,25% 33,60 34,81 33,95 33,59 33,60 561 25.526.068
29/7/2022 35,04 35,09 -0,76% 34,47 35,25 34,91 34,92 35,10 515 19.476.363
28/7/2022 35,50 35,36 -0,84% 34,84 36,07 35,19 34,91 35,36 260 15.374.162
27/7/2022 34,98 35,66 +0,88% 34,86 35,66 35,15 35,30 35,66 328 14.475.304
26/7/2022 35,86 35,35 -1,50% 35,05 36,11 35,42 35,05 35,35 232 12.868.384
25/7/2022 35,21 35,89 +1,99% 35,20 36,29 35,80 35,54 35,89 244 18.558.605
22/7/2022 35,98 35,19 -1,54% 35,19 35,98 35,48 35,19 35,77 315 18.175.430
21/7/2022 36,10 35,74 -1,08% 34,80 36,10 35,50 35,42 35,74 323 18.889.059
20/7/2022 34,45 36,13 +4,54% 34,31 36,29 35,45 35,88 36,13 360 19.151.853
19/7/2022 33,95 34,56 +1,29% 33,95 34,56 34,17 34,43 34,56 333 12.889.437
18/7/2022 33,07 34,12 +2,00% 33,07 34,35 34,00 34,04 34,12 583 17.009.481
15/7/2022 34,50 33,45 -3,32% 33,36 34,56 33,64 33,45 33,74 356 15.484.903
14/7/2022 34,10 34,60 +0,61% 33,98 34,88 34,52 34,41 34,60 367 16.759.725
13/7/2022 33,37 34,39 +1,87% 33,37 34,77 34,26 33,90 34,39 338 18.195.628
12/7/2022 34,62 33,76 -2,14% 33,65 34,62 34,04 33,69 33,76 276 14.073.687
11/7/2022 35,37 34,50 -2,46% 34,38 35,41 34,75 34,50 34,58 295 17.048.924
8/7/2022 34,50 35,37 +1,93% 34,48 35,91 35,54 35,37 35,65 292 16.747.071
7/7/2022 35,37 34,70 -2,64% 34,64 36,20 35,22 34,70 34,98 489 19.913.878
6/7/2022 35,85 35,64 -1,14% 35,06 35,85 35,36 35,31 35,64 388 16.871.833
5/7/2022 36,63 36,05 -1,50% 35,95 36,64 36,10 35,96 36,05 480 23.238.757
4/7/2022 35,53 36,60 +1,33% 35,53 37,13 36,49 36,60 37,12 1.826 52.597.393
1/7/2022 36,32 36,12 -0,22% 35,30 36,91 36,12 35,90 36,12 828 161.800.660
30/6/2022 38,10 36,20 -5,33% 35,85 38,10 36,50 36,20 36,52 5.779 349.101.512
29/6/2022 39,27 38,24 -2,70% 38,22 39,61 38,78 38,24 38,50 377 17.609.707
28/6/2022 40,06 39,30 +0,05% 39,05 40,21 39,43 39,30 39,91 489 28.906.505
27/6/2022 39,53 39,28 -1,50% 39,08 40,49 39,68 39,28 39,65 595 34.230.279
24/6/2022 38,58 39,88 +3,13% 38,10 39,98 38,97 39,38 39,88 620 33.483.322
23/6/2022 39,86 38,67 -1,68% 38,30 39,98 38,83 38,57 38,67 868 38.285.636
22/6/2022 40,60 39,33 -7,46% 38,75 40,68 39,64 39,33 39,70 1.789 53.960.618
21/6/2022 42,00 42,50 +1,67% 39,68 42,50 40,75 40,80 42,50 7.638 156.627.461
20/6/2022 43,81 41,80 -4,94% 41,49 44,99 42,36 41,80 42,67 7.967 309.935.265
17/6/2022 44,59 43,97 -1,63% 43,05 44,60 43,77 43,97 44,02 397 30.000.414
15/6/2022 44,66 44,70 +0,45% 44,15 45,29 44,59 44,70 44,78 395 25.410.696
14/6/2022 44,47 44,50 -0,25% 44,18 44,93 44,50 44,20 44,50 280 18.896.530
13/6/2022 44,21 44,61 -1,54% 44,21 45,04 44,66 44,61 45,19 567 30.615.845
10/6/2022 45,83 45,31 -1,16% 45,06 46,11 45,63 45,30 45,79 354 27.216.536
9/6/2022 46,15 45,84 -1,42% 45,66 46,88 46,17 45,84 46,57 420 22.501.586
8/6/2022 47,98 46,50 -3,75% 46,01 48,00 46,92 46,50 46,59 681 32.592.292
7/6/2022 50,81 48,31 -6,36% 48,31 50,81 49,21 48,31 49,98 696 37.908.601
6/6/2022 52,02 51,59 -0,42% 51,12 52,02 51,43 51,25 51,59 553 46.765.831
3/6/2022 52,29 51,81 -0,86% 51,59 52,32 51,80 51,81 51,92 742 41.786.795
2/6/2022 52,29 52,26 +0,11% 51,50 52,89 52,03 52,26 52,31 1.389 92.100.369
1/6/2022 50,36 52,20 +2,43% 49,19 52,57 50,75 52,00 52,55 3.333 300.629.713
31/5/2022 49,31 50,96 +2,23% 49,11 51,68 50,87 50,91 50,96 8.917 524.526.321
30/5/2022 49,60 49,85 +1,76% 48,80 49,85 49,20 49,27 49,85 329 24.836.782
27/5/2022 47,25 48,99 +4,41% 46,68 49,01 48,43 48,64 48,99 456 28.674.819
26/5/2022 47,98 46,92 -1,05% 46,81 47,98 47,24 46,92 47,00 233 15.008.225
25/5/2022 47,50 47,42 +0,23% 46,80 48,23 47,53 47,42 48,23 248 18.010.490
24/5/2022 46,65 47,31 +1,55% 45,91 47,85 47,16 47,31 47,78 391 31.996.709
23/5/2022 46,14 46,59 +0,45% 45,82 46,65 46,25 46,49 46,59 282 18.441.663
20/5/2022 46,55 46,38 +1,05% 45,45 46,55 45,99 45,90 46,38 258 21.408.316
19/5/2022 47,18 45,90 -3,10% 45,45 47,76 46,15 45,90 46,43 281 20.827.891
18/5/2022 49,80 47,37 -4,99% 46,68 50,07 47,93 46,74 47,37 437 27.565.329
17/5/2022 48,41 49,86 +3,94% 48,35 50,07 49,41 49,86 50,07 617 47.414.011
16/5/2022 46,81 47,97 +2,48% 46,73 48,36 47,78 47,97 48,05 487 36.194.485
13/5/2022 46,17 46,81 +0,93% 46,02 47,45 47,04 46,81 47,14 590 32.899.143
12/5/2022 44,28 46,38 +5,31% 43,53 46,38 45,43 45,90 46,38 322 27.877.012
11/5/2022 43,34 44,04 -0,23% 43,34 44,54 44,11 44,04 44,43 259 22.548.497
10/5/2022 43,77 44,14 +1,68% 43,41 44,14 43,81 43,43 44,14 324 23.356.880
9/5/2022 44,05 43,41 -0,25% 43,13 44,37 43,53 43,41 43,85 725 46.879.748
6/5/2022 44,40 43,52 -2,09% 43,33 44,50 43,88 43,52 44,00 328 25.438.520
5/5/2022 45,91 44,45 -3,45% 44,38 46,25 45,22 44,30 44,45 252 17.229.596
4/5/2022 44,60 46,04 +3,41% 44,21 46,19 45,64 46,03 46,04 316 25.894.679
3/5/2022 44,40 44,52 -0,60% 43,97 45,38 44,52 44,16 44,52 271 15.173.421
2/5/2022 46,29 44,79 -4,27% 44,14 47,22 45,22 44,15 44,79 865 49.408.237
29/4/2022 47,64 46,79 -0,93% 46,10 47,78 46,86 46,24 46,79 529 38.116.125
28/4/2022 47,23 47,23 +0,57% 45,88 47,59 46,73 47,00 47,23 499 39.003.970
27/4/2022 45,80 46,96 +3,57% 45,17 47,29 46,20 46,96 47,27 356 30.882.550
26/4/2022 45,03 45,34 +0,67% 44,60 45,50 45,01 45,22 45,34 227 16.872.587
25/4/2022 45,50 45,04 -1,96% 44,75 45,75 45,26 45,04 45,50 404 28.946.701
22/4/2022 46,30 45,94 -0,99% 44,56 46,73 46,03 45,94 46,38 363 34.156.974
20/4/2022 46,12 46,40 -0,94% 46,12 47,59 46,69 46,40 46,87 247 22.264.102
19/4/2022 46,46 46,84 -0,02% 45,79 46,84 46,30 46,26 46,84 294 22.019.595
18/4/2022 46,36 46,85 +1,56% 46,03 46,85 46,52 46,74 46,85 510 44.911.630
14/4/2022 46,56 46,13 -0,58% 45,72 46,59 46,17 46,13 46,50 190 15.265.876
13/4/2022 46,50 46,40 -0,22% 45,92 46,79 46,45 46,40 46,74 201 18.571.557
12/4/2022 46,50 46,50 +1,20% 45,91 47,28 46,47 46,31 46,50 376 38.956.587
11/4/2022 46,60 45,95 -0,56% 45,82 46,88 46,18 45,95 46,36 920 46.758.440
8/4/2022 45,52 46,21 -0,11% 45,52 46,71 46,32 46,21 46,71 417 32.433.944
7/4/2022 46,42 46,26 -0,11% 45,43 46,63 45,94 45,48 46,26 391 24.165.225
6/4/2022 46,38 46,31 +0,67% 45,04 47,07 46,19 45,51 46,31 666 47.677.437
5/4/2022 45,08 46,00 +2,22% 44,23 46,16 45,19 45,21 46,00 689 40.928.268
4/4/2022 44,78 45,00 +0,83% 44,12 45,00 44,61 44,70 45,00 760 59.882.260
1/4/2022 44,37 44,63 +1,43% 43,91 45,09 44,45 44,29 44,63 575 31.832.729
31/3/2022 43,10 44,00 +1,03% 43,00 44,43 43,68 43,60 44,00 363 22.591.926
30/3/2022 43,60 43,55 -1,02% 43,16 44,14 43,56 43,30 43,55 426 33.686.807
29/3/2022 45,48 44,00 -3,15% 43,63 45,48 44,24 43,90 44,00 832 56.266.583
28/3/2022 45,36 45,43 -0,04% 45,36 46,63 45,76 45,43 45,57 449 25.322.615
25/3/2022 46,04 45,45 -1,20% 45,45 46,85 46,02 45,45 46,02 389 19.713.092
24/3/2022 46,47 46,00 -0,02% 45,69 47,05 46,47 45,93 46,00 308 20.805.957
23/3/2022 46,11 46,01 +0,24% 45,10 46,47 45,91 46,01 46,48 310 19.638.028
22/3/2022 46,95 45,90 -1,42% 44,99 47,17 45,88 45,41 45,90 551 25.960.623
21/3/2022 47,60 46,56 -0,30% 46,56 47,78 47,25 46,56 47,38 417 25.424.161
18/3/2022 44,83 46,70 +3,78% 44,49 47,40 46,04 46,02 46,70 457 23.487.537
17/3/2022 43,93 45,00 +2,27% 43,88 45,00 44,35 44,46 45,00 418 24.020.215
16/3/2022 45,41 44,00 -3,93% 43,30 45,42 44,09 43,79 44,00 564 28.807.472
15/3/2022 46,76 45,80 -1,34% 45,05 46,76 45,64 45,13 45,80 360 22.518.175
14/3/2022 45,51 46,42 +2,97% 44,38 46,62 45,55 46,42 46,55 555 30.506.768
11/3/2022 43,94 45,08 +3,37% 43,94 45,73 44,85 45,08 45,73 539 26.735.736
10/3/2022 43,89 43,61 +0,55% 43,40 44,59 43,89 43,61 43,95 356 19.667.375
9/3/2022 42,84 43,37 +2,75% 42,67 44,98 43,67 43,37 44,03 549 32.155.055
8/3/2022 42,50 42,21 +0,86% 41,56 42,90 42,22 42,21 42,81 430 30.167.268
7/3/2022 42,59 41,85 -1,65% 41,85 43,73 42,65 41,85 42,11 433 24.952.600
4/3/2022 43,16 42,55 -0,70% 42,48 43,50 42,95 42,55 43,00 656 36.058.516
3/3/2022 42,44 42,85 +1,18% 42,35 43,65 43,10 42,85 43,16 801 41.073.466
2/3/2022 40,05 42,35 +6,27% 40,05 43,64 42,59 42,35 43,17 906 45.599.766
25/2/2022 39,63 39,85 +1,27% 39,16 40,54 39,97 39,70 39,85 578 27.837.544
24/2/2022 37,18 39,35 +3,17% 35,50 39,90 38,01 39,35 39,89 710 38.564.770
23/2/2022 39,10 38,14 -1,47% 37,65 39,55 38,41 38,14 38,68 399 20.279.195
22/2/2022 38,30 38,71 +1,07% 38,30 39,29 39,02 38,71 39,25 307 16.971.642
21/2/2022 39,18 38,30 -1,67% 38,30 39,25 38,77 38,30 38,90 401 17.082.145
18/2/2022 39,68 38,95 -0,87% 38,95 40,00 39,59 0,00 0,00 255 18.913.544
17/2/2022 39,48 39,29 -0,78% 38,28 39,95 39,22 39,29 39,90 598 26.951.878
16/2/2022 38,75 39,60 +2,27% 38,72 40,64 39,76 39,60 39,98 818 52.743.211
15/2/2022 38,73 38,72 +0,49% 38,07 39,18 38,65 38,72 39,10 532 24.941.086
14/2/2022 37,70 38,53 +1,47% 37,70 38,61 38,29 38,27 38,53 369 21.677.920
11/2/2022 37,66 37,97 +0,18% 37,36 38,45 37,96 37,39 37,97 450 21.156.660
10/2/2022 37,47 37,90 +2,40% 37,23 37,90 37,59 37,79 37,90 391 15.815.676
9/2/2022 36,37 37,01 +2,29% 36,37 37,52 37,21 37,01 37,29 240 14.102.892
8/2/2022 37,13 36,18 -3,11% 36,17 37,13 36,56 36,18 36,58 213 11.072.764
7/2/2022 36,11 37,34 +1,03% 36,11 37,35 36,90 36,70 37,34 561 17.696.402
4/2/2022 36,52 36,96 +1,04% 35,70 36,96 36,39 36,63 36,96 438 14.080.057
3/2/2022 36,92 36,58 -1,53% 36,31 37,25 36,74 36,30 36,58 359 12.327.490
2/2/2022 37,70 37,15 -0,21% 36,48 37,78 36,95 36,87 37,15 521 34.752.534
1/2/2022 38,00 37,23 +0,40% 37,07 38,26 37,43 37,23 37,58 734 40.054.447
31/1/2022 36,98 37,08 -0,27% 36,48 37,58 36,85 36,72 37,17 890 44.457.200
28/1/2022 36,84 37,18 +2,62% 36,32 37,18 36,73 36,83 37,18 472 34.307.887
27/1/2022 36,73 36,23 -2,05% 35,43 37,24 36,22 36,23 36,54 614 34.203.947
26/1/2022 37,13 36,99 -0,38% 36,50 37,42 36,98 36,70 36,99 439 26.006.787
25/1/2022 36,02 37,13 +3,08% 36,01 37,13 36,53 36,72 37,13 357 21.023.912
24/1/2022 36,70 36,02 -4,71% 36,02 37,11 36,50 36,02 36,48 363 21.294.414
21/1/2022 37,50 37,80 -0,32% 36,68 37,88 37,33 37,35 37,80 371 23.278.372
20/1/2022 37,27 37,92 +1,72% 36,92 38,33 37,81 37,65 37,92 761 34.549.230
19/1/2022 35,14 37,28 +7,87% 35,14 37,28 36,43 36,96 37,28 441 25.579.682
18/1/2022 35,46 34,56 -0,17% 34,56 35,47 34,92 34,56 35,08 283 16.369.793
17/1/2022 35,68 34,62 -3,75% 34,53 35,70 35,05 34,62 35,48 279 12.114.602
14/1/2022 35,60 35,97 +1,04% 35,37 36,46 35,88 35,72 35,97 451 26.760.741
13/1/2022 34,81 35,60 +2,27% 34,56 35,97 35,45 35,06 35,60 355 18.176.753
12/1/2022 33,41 34,81 +4,53% 33,41 35,25 34,68 34,81 35,25 335 23.607.802
11/1/2022 33,18 33,30 +0,21% 33,04 33,68 33,39 33,23 33,61 201 11.256.066
10/1/2022 33,78 33,23 -1,69% 33,15 33,78 33,35 33,23 33,34 238 10.686.471
7/1/2022 33,40 33,80 +0,33% 33,03 33,83 33,51 33,55 33,80 280 10.521.633
6/1/2022 33,73 33,69 +1,05% 33,08 33,87 33,44 33,39 33,69 409 19.380.005
5/1/2022 33,05 33,34 -2,43% 33,05 34,95 34,17 33,34 33,73 689 32.780.244
4/1/2022 33,63 34,17 -1,53% 33,42 34,61 34,26 34,17 34,60 836 39.498.668
3/1/2022 34,44 34,70 +2,69% 33,62 34,70 33,89 33,65 34,70 727 22.184.742
23/12/2021 34,44 33,79 +0,27% 33,79 34,62 34,01 33,74 33,79 484 22.836.308
22/12/2021 34,47 33,70 +0,21% 33,62 34,47 34,00 33,70 33,96 276 16.722.532
21/12/2021 33,91 33,63 -0,15% 33,41 34,40 33,96 33,63 34,33 250 12.938.875
20/12/2021 34,76 33,68 -4,89% 31,90 34,76 33,58 33,68 34,20 1.123 76.566.221
17/12/2021 35,86 35,41 -0,42% 34,96 35,86 35,24 35,14 35,56 311 22.289.766
16/12/2021 36,85 35,56 -2,31% 35,56 37,17 36,02 35,56 35,88 397 23.845.463
15/12/2021 37,37 36,40 -1,67% 36,40 38,66 37,27 36,40 36,79 571 40.036.369
14/12/2021 36,42 37,02 +0,95% 36,42 37,89 37,14 37,02 37,25 475 34.113.435
13/12/2021 36,53 36,67 +1,47% 36,28 37,00 36,59 36,62 36,67 684 44.742.012
10/12/2021 35,25 36,14 +2,70% 35,25 36,14 35,71 35,73 36,14 301 19.777.179
9/12/2021 36,14 35,19 -2,57% 35,12 36,37 35,55 35,19 35,47 288 14.683.390
8/12/2021 35,87 36,12 -0,08% 35,81 36,73 36,28 36,12 36,55 467 27.895.711
7/12/2021 35,68 36,15 +1,37% 35,37 36,50 35,97 35,66 36,15 405 19.586.415
6/12/2021 34,60 35,66 +1,05% 34,60 36,05 35,53 35,66 35,98 1.278 36.931.626
3/12/2021 35,11 35,29 +1,91% 34,77 35,98 35,39 34,69 35,29 479 28.107.115
2/12/2021 34,32 34,63 +6,55% 34,17 35,16 34,74 34,63 35,19 1.006 50.495.289
1/12/2021 34,22 32,50 -4,47% 32,50 36,17 34,63 32,50 34,80 1.756 66.714.733
30/11/2021 36,69 34,02 -6,69% 34,02 36,71 35,60 34,02 35,58 1.311 40.514.920
29/11/2021 35,93 36,46 -1,11% 35,93 36,92 36,49 36,46 36,53 569 27.849.058
26/11/2021 36,52 36,87 +0,46% 35,25 36,87 35,64 35,60 36,87 621 39.240.402
25/11/2021 36,01 36,70 +0,14% 35,99 37,47 36,99 36,70 36,82 342 21.328.363
24/11/2021 36,91 36,65 -0,57% 36,50 37,25 36,95 36,65 36,90 397 17.456.509
23/11/2021 37,76 36,86 -0,65% 36,74 37,94 37,20 36,86 37,48 428 25.450.875
22/11/2021 37,37 37,10 -1,25% 37,06 38,15 37,63 37,10 37,77 563 27.580.462
19/11/2021 37,98 37,57 -0,03% 37,32 38,58 37,83 37,57 37,88 371 21.521.827
18/11/2021 37,43 37,58 +0,48% 37,38 38,10 37,61 37,58 37,98 485 25.449.127
17/11/2021 39,02 37,40 -2,17% 36,97 39,08 37,56 37,02 37,40 575 36.942.174
16/11/2021 40,00 38,23 -2,57% 37,54 40,15 38,66 38,23 39,08 828 52.282.411
12/11/2021 39,88 39,24 -4,46% 38,50 39,88 39,27 39,24 39,56 658 45.001.332
11/11/2021 41,37 41,07 -0,07% 40,71 41,79 41,19 41,00 41,07 720 40.955.417
10/11/2021 40,30 41,10 +0,61% 40,28 41,28 40,69 41,10 41,18 795 47.365.529
9/11/2021 42,00 40,85 -2,74% 39,91 42,42 40,71 40,15 40,85 817 48.395.956
8/11/2021 40,08 42,00 +5,34% 39,96 42,00 41,16 41,53 42,00 856 53.327.906
5/11/2021 40,13 39,87 +0,25% 39,82 40,80 40,28 39,87 40,21 443 26.848.726
4/11/2021 39,07 39,77 -0,25% 39,07 39,92 39,52 39,77 39,80 828 50.501.248
3/11/2021 39,70 39,87 +0,45% 38,82 40,57 39,65 38,95 39,87 1.517 81.677.388
1/11/2021 39,02 39,69 +4,26% 38,25 40,18 39,46 39,30 39,69 1.907 103.976.467
29/10/2021 37,45 38,07 +2,78% 37,12 39,09 38,52 38,07 38,47 1.411 69.761.206
28/10/2021 36,96 37,04 +1,09% 36,35 37,97 37,37 37,04 37,54 546 51.870.181
27/10/2021 37,78 36,64 -3,50% 36,64 38,28 37,37 36,51 36,64 462 34.793.480
26/10/2021 37,91 37,97 +0,72% 37,23 38,10 37,66 37,45 37,97 382 27.170.977
25/10/2021 37,16 37,70 +1,89% 37,15 38,44 37,84 37,70 38,12 538 36.482.697
22/10/2021 36,48 37,00 +1,90% 35,03 37,15 36,01 36,72 37,00 552 35.484.409
21/10/2021 38,22 36,31 -4,37% 35,76 38,22 36,63 36,31 36,59 493 31.872.246
20/10/2021 37,48 37,97 +0,98% 37,17 38,32 37,90 37,97 38,38 453 33.226.464
19/10/2021 38,49 37,60 -1,00% 37,27 38,49 37,80 37,29 37,60 437 27.394.509
18/10/2021 38,07 37,98 +0,03% 37,60 38,55 38,14 37,98 38,50 755 42.293.841
15/10/2021 37,86 37,97 +1,06% 37,25 38,04 37,70 37,56 37,97 555 25.765.623
14/10/2021 37,23 37,57 +1,82% 36,95 37,99 37,42 37,57 38,00 393 22.392.471
13/10/2021 36,68 36,90 +2,13% 36,68 37,61 37,23 36,90 37,22 443 26.055.511
11/10/2021 36,74 36,13 +0,28% 36,13 37,30 36,82 36,13 36,27 853 49.043.794
8/10/2021 35,95 36,03 +1,12% 35,95 36,70 36,38 36,03 36,29 419 27.095.068
7/10/2021 35,82 35,63 +1,19% 34,95 36,08 35,62 35,63 35,89 382 23.760.466
6/10/2021 35,43 35,21 -0,82% 34,82 35,62 35,28 35,21 35,52 410 27.961.532
5/10/2021 35,38 35,50 +0,14% 35,33 36,28 35,90 35,50 35,84 411 33.439.154
4/10/2021 35,93 35,45 +0,48% 34,94 36,20 35,48 35,45 35,56 608 47.957.671
1/10/2021 35,66 35,28 +0,23% 34,36 36,34 35,28 34,98 35,28 1.003 70.105.303
30/9/2021 33,36 35,20 +4,39% 33,36 35,20 34,64 34,88 35,20 1.386 60.769.177
29/9/2021 32,93 33,72 +3,06% 32,93 33,72 33,26 33,15 33,72 189 17.004.574
28/9/2021 33,78 32,72 -2,91% 32,63 33,99 33,20 32,72 33,02 323 25.235.298
27/9/2021 33,52 33,70 -0,41% 33,18 34,21 33,61 33,61 33,71 265 21.667.417
24/9/2021 32,97 33,84 +2,55% 32,51 33,84 33,31 33,27 33,84 280 23.542.376
23/9/2021 32,90 33,00 +0,43% 32,47 33,10 32,82 32,73 33,00 199 12.886.544
22/9/2021 31,77 32,86 +5,32% 31,46 32,89 32,40 32,61 32,86 286 23.449.000
21/9/2021 31,30 31,20 -0,29% 31,12 32,00 31,52 31,20 31,60 184 14.379.966
20/9/2021 31,00 31,29 -1,04% 30,36 31,29 30,84 31,06 31,29 277 17.687.165
17/9/2021 32,27 31,62 -2,14% 31,20 32,63 31,52 31,30 31,62 364 24.696.470
16/9/2021 32,31 32,31 +3,49% 32,16 32,93 32,63 32,31 32,75 238 16.060.528
15/9/2021 32,25 31,22 -3,49% 31,22 32,61 32,18 31,22 32,59 456 37.472.356
14/9/2021 31,80 32,35 +1,73% 31,80 32,55 32,22 32,35 32,55 182 14.224.177
13/9/2021 31,29 31,80 +1,60% 31,03 31,86 31,45 31,48 31,80 267 17.798.259
10/9/2021 31,80 31,30 +0,68% 30,80 32,10 31,37 30,93 31,30 373 17.688.221

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.