O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SLCE3F - SLC AGRICOLA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,86 17,94 +0,50% 17,83 18,14 17,93 17,94 18,17 517 10.980.090
20/1/2025 18,00 17,85 +0,06% 17,84 18,13 18,01 17,85 18,11 689 16.144.814
17/1/2025 17,70 17,84 +1,13% 17,70 18,06 17,88 17,84 18,06 777 14.077.823
16/1/2025 17,78 17,64 -0,34% 17,56 17,98 17,78 17,64 17,88 608 12.982.607
15/1/2025 17,59 17,70 +0,74% 17,52 17,95 17,68 17,70 17,89 929 16.725.454
14/1/2025 17,55 17,57 +0,29% 17,30 17,71 17,51 17,57 17,71 605 13.718.081
13/1/2025 17,37 17,52 +0,63% 17,20 17,64 17,46 17,30 17,52 935 15.219.224
10/1/2025 17,49 17,41 -0,57% 17,06 17,68 17,31 17,29 17,41 842 15.639.767
9/1/2025 17,20 17,51 +1,39% 17,02 17,51 17,26 17,20 17,51 797 15.480.354
8/1/2025 17,22 17,27 -1,14% 17,13 17,33 17,23 17,15 17,27 714 14.723.976
7/1/2025 17,23 17,47 +0,69% 17,10 17,47 17,32 17,32 17,47 792 14.636.182
6/1/2025 17,17 17,35 +2,06% 17,02 17,35 17,16 17,15 17,35 753 19.340.660
3/1/2025 17,32 17,00 -1,45% 17,00 17,32 17,12 17,00 17,12 1.089 18.702.445
2/1/2025 17,50 17,25 -0,86% 17,25 17,70 17,38 17,25 17,32 2.469 24.881.458
30/12/2024 17,75 17,40 -1,97% 17,40 17,80 17,55 17,40 17,69 711 16.954.366
27/12/2024 17,72 17,75 -0,11% 17,55 17,92 17,69 17,58 17,75 805 15.383.924
26/12/2024 17,93 17,77 -0,95% 17,69 18,04 17,82 17,70 17,77 3.161 22.416.513
23/12/2024 18,37 17,94 -2,50% 17,77 18,45 18,00 17,90 17,94 852 18.934.280
20/12/2024 18,32 18,40 -0,38% 18,12 18,62 18,29 18,40 18,50 2.073 18.547.773
19/12/2024 18,90 18,47 -1,39% 18,32 18,96 18,59 18,38 18,47 862 17.648.358
18/12/2024 19,20 18,73 -3,15% 18,47 19,24 18,95 18,49 18,73 3.841 26.730.231
17/12/2024 19,19 19,34 +1,74% 19,07 19,35 19,20 19,20 19,34 902 20.861.589
16/12/2024 19,17 19,01 -0,16% 19,01 19,28 19,13 19,01 19,20 965 22.053.224
13/12/2024 19,15 19,04 +0,69% 19,04 19,66 19,31 19,04 19,13 2.453 31.660.204
12/12/2024 19,13 18,91 -1,36% 18,81 19,13 18,93 18,91 18,99 794 20.003.439
11/12/2024 19,00 19,17 +1,91% 18,82 19,18 18,97 18,95 19,17 957 20.723.279
10/12/2024 18,68 18,81 +0,97% 18,68 19,00 18,88 18,81 19,00 809 22.330.069
9/12/2024 18,48 18,63 +0,92% 18,46 18,74 18,58 18,52 18,63 1.024 22.661.972
6/12/2024 18,87 18,46 -1,86% 18,37 18,98 18,63 18,46 18,51 874 21.144.340
5/12/2024 18,77 18,81 +0,91% 18,68 19,07 18,90 18,81 19,03 1.021 28.247.690
4/12/2024 18,55 18,64 +0,92% 18,50 18,83 18,66 18,64 18,83 1.028 24.397.203
3/12/2024 17,99 18,47 +2,04% 17,85 18,73 18,45 18,47 18,59 1.327 33.728.475
2/12/2024 17,44 18,10 +3,78% 17,40 18,78 18,23 17,90 18,10 4.206 54.346.070
29/11/2024 17,50 17,44 -0,34% 17,25 17,79 17,44 17,35 17,44 1.249 22.992.339
28/11/2024 17,07 17,50 +3,18% 16,91 17,71 17,33 17,44 17,50 1.154 24.096.726
27/11/2024 16,90 16,96 +0,30% 16,84 17,35 17,04 16,96 17,19 988 18.761.738
26/11/2024 16,85 16,91 +0,18% 16,81 17,05 16,95 16,91 16,97 744 15.155.754
25/11/2024 16,85 16,88 -0,47% 16,80 17,09 16,89 16,88 17,00 929 18.287.113
22/11/2024 16,76 16,96 +1,25% 16,69 16,96 16,76 16,83 16,96 1.260 23.356.677
21/11/2024 17,03 16,75 -0,95% 16,75 17,03 16,87 16,75 16,83 1.754 27.643.242
19/11/2024 17,12 16,91 -0,24% 16,91 17,16 16,99 16,91 16,99 1.109 16.798.155
18/11/2024 16,99 16,95 -0,76% 16,95 17,27 17,05 16,95 17,11 3.742 26.167.376
14/11/2024 17,20 17,08 -0,29% 16,97 17,46 17,19 16,99 17,08 1.048 21.235.407
13/11/2024 17,30 17,13 -1,21% 16,87 17,42 17,17 17,13 17,40 1.163 23.284.233
12/11/2024 17,30 17,34 -0,29% 17,30 17,54 17,43 17,34 17,52 917 16.810.921
11/11/2024 17,35 17,39 -0,17% 17,21 17,53 17,36 17,39 17,51 682 18.263.745
8/11/2024 17,35 17,42 -0,23% 17,18 17,71 17,40 17,38 17,42 883 22.362.503
7/11/2024 17,95 17,46 -2,73% 17,45 18,10 17,76 17,46 17,68 972 18.189.084
6/11/2024 17,34 17,95 +3,10% 17,10 18,27 17,84 17,85 17,95 1.477 33.598.577
5/11/2024 17,35 17,41 +0,06% 17,19 17,45 17,35 17,35 17,41 600 16.470.264
4/11/2024 17,34 17,40 +1,40% 17,18 17,48 17,33 17,30 17,40 882 21.109.827
1/11/2024 17,10 17,16 +0,18% 16,95 17,34 17,11 17,16 17,28 1.396 24.642.592
31/10/2024 17,46 17,13 -1,15% 17,04 17,57 17,28 17,04 17,13 1.047 22.400.773
30/10/2024 17,18 17,33 +0,70% 17,11 17,41 17,32 17,32 17,33 625 15.084.441
29/10/2024 17,20 17,21 +0,17% 17,02 17,21 17,12 17,17 17,21 896 15.231.667
28/10/2024 17,25 17,18 +0,06% 17,11 17,39 17,26 17,17 17,18 692 17.462.063
25/10/2024 17,39 17,17 -0,41% 17,17 17,39 17,29 17,17 17,28 556 10.858.530
24/10/2024 17,24 17,24 +0,52% 17,15 17,37 17,25 17,24 17,37 539 13.060.326
23/10/2024 17,33 17,15 -1,21% 17,15 17,33 17,22 17,15 17,25 714 13.503.901
22/10/2024 17,26 17,36 +1,40% 17,13 17,42 17,29 17,31 17,36 1.120 15.661.011
21/10/2024 17,05 17,12 +0,35% 17,02 17,30 17,18 17,12 17,15 5.860 26.670.385
18/10/2024 17,32 17,06 -1,50% 17,02 17,41 17,14 17,06 17,14 971 22.339.034
17/10/2024 17,38 17,32 -0,57% 17,14 17,44 17,26 17,20 17,32 899 22.747.375
16/10/2024 17,37 17,42 +0,29% 17,16 17,45 17,31 17,25 17,42 1.085 19.079.750
15/10/2024 17,28 17,37 +1,52% 17,09 17,39 17,27 17,32 17,37 815 18.266.598
14/10/2024 17,10 17,11 -0,52% 17,01 17,36 17,17 17,11 17,27 1.292 23.280.673
11/10/2024 17,38 17,20 +0,06% 17,05 17,38 17,16 17,16 17,20 1.167 21.220.976
10/10/2024 17,53 17,19 -2,77% 17,18 17,77 17,31 17,18 17,26 1.323 22.756.509
9/10/2024 17,77 17,68 -0,28% 17,48 17,86 17,65 17,60 17,68 1.018 16.911.854
8/10/2024 17,58 17,73 +0,85% 17,41 17,80 17,63 17,62 17,73 962 20.984.237
7/10/2024 17,93 17,58 -2,44% 17,58 18,11 17,72 17,58 17,60 1.209 21.864.098
4/10/2024 17,96 18,02 -0,44% 17,80 18,11 17,89 17,96 18,02 942 17.337.330
3/10/2024 18,21 18,10 -2,16% 17,98 18,53 18,12 18,02 18,10 955 18.643.211
2/10/2024 18,34 18,50 +0,33% 18,33 18,75 18,60 18,50 18,58 1.020 24.299.448
1/10/2024 18,20 18,44 +0,60% 18,00 18,48 18,25 18,40 18,46 1.413 28.619.339
30/9/2024 18,62 18,33 +3,56% 18,01 18,83 18,32 18,33 18,34 1.003 26.828.763
26/9/2024 17,40 17,70 +2,79% 17,33 17,70 17,50 17,64 17,70 1.090 20.915.796
25/9/2024 17,31 17,22 -0,35% 17,19 17,39 17,27 17,22 17,29 1.026 16.270.141
24/9/2024 17,15 17,28 +1,11% 17,15 17,39 17,25 17,28 17,30 1.206 19.569.411
23/9/2024 17,11 17,09 +0,18% 16,89 17,11 17,00 17,00 17,09 3.110 32.934.121
20/9/2024 17,10 17,06 -0,23% 16,88 17,15 16,98 17,00 17,06 1.451 30.037.675
19/9/2024 17,16 17,10 -1,38% 17,10 17,35 17,21 17,10 17,12 911 19.377.460
18/9/2024 17,30 17,34 +0,41% 17,19 17,36 17,25 17,23 17,34 865 18.568.792
17/9/2024 17,25 17,27 +0,41% 17,10 17,37 17,25 17,27 17,36 816 17.655.016
16/9/2024 17,35 17,20 -0,29% 17,12 17,47 17,24 17,20 17,26 1.084 24.672.418
13/9/2024 17,25 17,25 +0,58% 17,19 17,48 17,31 17,25 17,30 1.109 24.375.986
12/9/2024 17,20 17,15 0,00% 17,05 17,32 17,15 17,15 17,24 1.165 24.286.880
11/9/2024 17,29 17,15 +0,06% 17,13 17,30 17,20 17,15 17,23 957 21.389.961
10/9/2024 17,29 17,14 -0,06% 16,95 17,29 17,11 17,14 17,29 1.339 27.472.438
9/9/2024 17,53 17,15 -1,61% 17,15 17,53 17,25 17,15 17,18 1.701 35.277.199
6/9/2024 17,69 17,43 -0,91% 17,28 17,69 17,40 17,31 17,43 1.757 35.270.834
5/9/2024 17,61 17,59 +0,34% 17,42 17,69 17,60 17,55 17,59 880 21.198.856
4/9/2024 17,50 17,53 +0,75% 17,37 17,68 17,59 17,53 17,67 1.123 25.993.491
3/9/2024 17,50 17,40 -0,51% 17,36 17,55 17,42 17,40 17,50 1.287 29.454.793
2/9/2024 17,75 17,49 -0,74% 17,34 18,00 17,51 17,48 17,49 2.141 46.803.324
30/8/2024 17,88 17,62 -0,51% 17,62 17,88 17,69 17,62 17,75 1.451 31.399.283
29/8/2024 17,93 17,71 -1,45% 17,62 17,93 17,74 17,71 17,81 1.011 22.741.830
28/8/2024 18,16 17,97 -0,61% 17,85 18,16 17,96 17,94 17,97 857 20.216.718
27/8/2024 17,99 18,08 +1,01% 17,81 18,12 17,92 18,01 18,08 982 22.352.670
26/8/2024 17,98 17,90 +0,56% 17,78 18,02 17,89 17,90 18,02 1.015 22.792.927
23/8/2024 17,83 17,80 +0,62% 17,75 17,95 17,85 17,80 17,95 958 19.670.498
22/8/2024 18,04 17,69 -1,83% 17,65 18,05 17,83 17,68 17,81 1.176 23.128.605
21/8/2024 18,00 18,02 -0,17% 17,83 18,16 18,01 18,02 18,03 1.149 24.176.769
20/8/2024 17,98 18,05 +0,39% 17,71 18,06 17,89 18,00 18,05 1.179 26.102.743
19/8/2024 17,82 17,98 +1,93% 17,50 17,99 17,70 17,90 17,98 3.932 54.921.917
16/8/2024 17,98 17,64 -1,95% 17,56 18,07 17,71 17,63 17,64 1.878 39.322.913
15/8/2024 18,20 17,99 -2,18% 17,64 18,20 17,89 17,82 17,99 1.880 42.573.266
14/8/2024 18,40 18,39 +1,55% 17,99 18,40 18,23 18,35 18,39 869 21.380.155
13/8/2024 18,22 18,11 +0,50% 18,05 18,47 18,19 18,11 18,19 777 22.125.086
12/8/2024 18,42 18,02 -2,07% 18,02 18,54 18,27 18,02 18,12 963 24.833.206
9/8/2024 18,15 18,40 +2,51% 18,07 18,53 18,32 18,40 18,49 889 22.218.417
8/8/2024 17,85 17,95 -0,11% 17,73 18,16 18,01 17,95 18,04 855 20.878.911
7/8/2024 17,88 17,97 +1,35% 17,75 17,98 17,84 17,88 17,97 1.202 23.447.215
6/8/2024 17,65 17,73 +1,14% 17,53 17,84 17,72 17,73 17,84 1.237 25.333.041
5/8/2024 17,64 17,53 -1,13% 17,30 17,68 17,53 17,53 17,58 2.040 41.121.010
2/8/2024 17,85 17,73 -1,01% 17,64 17,92 17,72 17,68 17,73 1.487 31.763.876
1/8/2024 18,08 17,91 +0,06% 17,72 18,12 17,88 17,83 17,91 1.600 32.424.145
31/7/2024 18,01 17,90 -0,61% 17,88 18,15 17,96 17,90 18,00 1.481 35.584.964
30/7/2024 18,29 18,01 -1,15% 18,01 18,29 18,13 18,01 18,03 1.290 20.863.395
29/7/2024 18,40 18,22 -0,44% 18,20 18,58 18,26 18,22 18,23 893 20.599.852
26/7/2024 18,29 18,30 +0,55% 18,14 18,41 18,29 18,30 18,41 946 20.477.838
25/7/2024 18,45 18,20 -1,52% 18,20 18,60 18,36 18,20 18,30 1.119 22.777.409
24/7/2024 18,70 18,48 -1,75% 18,45 19,05 18,54 18,48 18,59 993 24.716.920
23/7/2024 19,12 18,81 -1,42% 18,70 19,12 18,81 18,81 18,85 1.121 24.469.839
22/7/2024 19,32 19,08 -1,04% 18,94 19,35 19,04 19,08 19,00 5.865 32.127.511
19/7/2024 19,21 19,28 +0,16% 19,20 19,48 19,30 19,21 19,28 3.951 23.476.673
18/7/2024 19,38 19,25 -0,77% 19,09 19,38 19,24 19,23 19,25 937 26.582.244
17/7/2024 19,39 19,40 +1,04% 19,21 19,47 19,30 19,33 19,40 1.024 23.947.210
16/7/2024 19,01 19,20 +1,32% 18,89 19,39 19,13 19,20 19,32 1.061 29.250.380
15/7/2024 19,10 18,95 -0,52% 18,87 19,15 18,95 18,92 18,95 1.510 24.438.610
12/7/2024 19,24 19,05 -0,88% 19,00 19,24 19,07 19,03 19,05 939 22.205.324
11/7/2024 19,15 19,22 +0,63% 19,08 19,30 19,17 19,06 19,22 1.165 21.453.976
10/7/2024 19,13 19,10 -0,16% 18,91 19,27 19,12 19,10 19,15 1.199 25.630.097
9/7/2024 19,04 19,13 +1,49% 18,83 19,27 19,08 19,10 19,13 954 22.582.035
8/7/2024 18,80 18,85 -0,26% 18,50 19,00 18,91 18,85 19,00 1.099 27.280.661
5/7/2024 18,99 18,90 -0,89% 18,66 19,07 18,80 18,88 18,90 1.645 30.899.353
4/7/2024 18,95 19,07 +0,79% 18,88 19,18 19,00 18,96 19,07 1.279 29.046.933
3/7/2024 19,16 18,92 -1,05% 18,91 19,37 19,07 18,92 19,02 1.660 37.737.241
2/7/2024 18,80 19,12 +3,07% 18,80 19,39 19,21 19,11 19,17 2.150 50.322.139
1/7/2024 17,48 18,55 +6,00% 17,47 18,92 18,49 18,55 18,60 2.293 58.290.636
28/6/2024 17,60 17,50 -0,28% 17,49 17,78 17,57 17,50 17,56 1.272 26.498.284
27/6/2024 17,40 17,55 -0,06% 17,38 17,72 17,56 17,55 17,60 826 21.491.482
26/6/2024 17,38 17,56 +1,21% 17,31 17,60 17,49 17,45 17,56 802 22.387.308
25/6/2024 17,44 17,35 -0,52% 17,33 17,56 17,40 17,35 17,38 1.200 22.276.756
24/6/2024 17,56 17,44 -0,46% 17,33 17,56 17,46 17,43 17,44 3.468 31.166.128
21/6/2024 17,70 17,52 -1,90% 17,38 17,70 17,50 17,48 17,52 3.139 29.967.901
20/6/2024 17,58 17,86 +0,79% 17,58 17,87 17,74 17,75 17,86 865 20.812.278
19/6/2024 17,51 17,72 +1,43% 17,31 17,72 17,52 17,68 17,74 878 23.243.850
18/6/2024 17,59 17,47 -0,51% 17,26 17,60 17,48 17,47 17,54 1.015 23.572.645
17/6/2024 17,63 17,56 -0,85% 17,45 17,71 17,59 17,56 17,65 1.138 26.682.169
14/6/2024 17,60 17,71 +0,45% 17,45 17,78 17,62 17,71 17,75 755 22.510.395
13/6/2024 17,51 17,63 +0,86% 17,32 17,68 17,50 17,61 17,63 900 23.555.271
12/6/2024 17,56 17,48 +0,29% 17,39 17,63 17,51 17,47 17,44 976 21.481.538
11/6/2024 17,29 17,43 +0,93% 17,14 17,59 17,43 17,43 17,57 1.125 24.854.950
10/6/2024 17,30 17,27 0,00% 17,11 17,48 17,29 17,26 17,27 1.306 31.537.069
7/6/2024 17,56 17,27 -1,88% 17,01 17,56 17,25 17,20 17,28 2.282 49.783.583
6/6/2024 17,59 17,60 +0,34% 17,54 17,80 17,65 17,57 17,60 1.208 25.138.672
5/6/2024 17,99 17,54 -2,56% 17,53 18,05 17,66 17,53 17,54 1.837 38.179.649
4/6/2024 17,45 18,00 +2,86% 17,45 18,23 18,05 18,00 18,06 1.940 40.864.720
3/6/2024 17,87 17,50 -2,18% 17,27 17,92 17,44 17,46 17,51 2.942 58.843.803
31/5/2024 17,99 17,89 -1,49% 17,55 18,10 17,71 17,80 17,89 2.224 46.348.442
29/5/2024 18,36 18,16 -0,27% 17,94 18,37 18,06 18,00 18,16 1.948 38.074.878
28/5/2024 18,31 18,21 +0,28% 18,21 18,60 18,40 18,20 18,34 806 19.915.223
27/5/2024 18,29 18,16 -0,77% 18,16 18,39 18,25 18,16 18,35 1.048 23.877.140
24/5/2024 18,42 18,30 -0,16% 18,28 18,57 18,40 18,30 18,38 965 24.127.603
23/5/2024 18,36 18,33 -0,22% 18,13 18,47 18,29 18,33 18,45 1.421 30.638.260
22/5/2024 18,51 18,37 -0,97% 18,30 18,55 18,41 18,35 18,37 932 24.961.477
21/5/2024 18,69 18,55 -0,59% 18,31 18,75 18,46 18,50 18,55 1.492 28.027.052
20/5/2024 18,40 18,66 +1,30% 18,30 18,74 18,55 18,62 18,66 3.659 38.192.790
17/5/2024 18,50 18,42 -0,43% 18,33 18,53 18,37 18,38 18,42 1.230 25.703.577
16/5/2024 18,46 18,50 -0,05% 18,23 18,50 18,34 18,48 18,50 1.534 36.673.452
15/5/2024 18,48 18,51 +1,15% 18,34 18,55 18,44 18,36 18,51 2.067 37.428.172
14/5/2024 18,44 18,30 -1,03% 18,30 18,51 18,39 18,30 18,48 1.498 24.560.050
13/5/2024 18,48 18,49 +0,22% 18,37 18,55 18,45 18,43 18,49 1.080 24.945.978
10/5/2024 18,50 18,45 +0,33% 18,39 18,64 18,48 18,45 18,50 1.191 24.594.752
9/5/2024 18,60 18,39 -1,29% 18,16 18,86 18,41 18,39 18,55 1.557 37.304.358
8/5/2024 18,74 18,63 -0,85% 18,54 18,79 18,65 18,63 18,73 1.178 30.916.684
7/5/2024 18,65 18,79 +1,18% 18,46 18,81 18,65 18,74 18,79 1.221 31.900.064
6/5/2024 18,35 18,57 +1,09% 18,10 18,74 18,39 18,55 18,57 1.531 40.199.601
3/5/2024 18,26 18,37 +1,38% 18,05 18,37 18,20 18,26 18,37 1.546 39.282.540
2/5/2024 18,37 18,12 -5,58% 18,05 18,86 18,21 18,12 18,20 2.140 48.663.962
30/4/2024 19,25 19,19 +0,58% 18,88 19,35 18,99 19,10 19,19 2.031 48.285.057
29/4/2024 18,78 19,08 +1,60% 18,75 19,25 19,03 19,08 19,18 1.469 28.991.334
26/4/2024 18,84 18,78 -0,05% 18,65 18,92 18,78 18,78 18,80 1.096 25.354.944
25/4/2024 18,92 18,79 -0,90% 18,58 19,01 18,71 18,79 18,84 1.285 28.446.216
24/4/2024 18,87 18,96 +0,48% 18,75 18,98 18,86 18,92 18,96 920 26.905.596
23/4/2024 18,90 18,87 -0,16% 18,62 18,97 18,85 18,87 18,89 3.189 31.347.668
22/4/2024 18,81 18,90 +0,48% 18,67 19,03 18,82 18,75 18,90 1.789 30.885.223
19/4/2024 18,26 18,81 +3,35% 18,18 18,81 18,67 18,78 18,81 1.026 25.992.399
18/4/2024 18,11 18,20 +0,44% 18,07 18,50 18,30 18,20 18,31 1.133 28.338.719
17/4/2024 18,22 18,12 +0,11% 18,07 18,28 18,12 18,12 18,20 1.079 29.186.612
16/4/2024 18,10 18,10 -0,11% 17,96 18,33 18,14 18,10 18,13 1.628 36.541.402
15/4/2024 18,53 18,12 -2,63% 18,06 18,53 18,26 18,11 18,12 2.484 54.562.634
12/4/2024 18,79 18,61 -1,90% 18,41 18,85 18,56 18,60 18,61 2.722 67.287.254
11/4/2024 19,66 18,97 -4,72% 18,74 19,85 18,90 18,90 18,97 3.202 77.637.215
10/4/2024 19,69 19,91 +1,79% 19,52 19,96 19,73 19,55 19,91 1.974 40.703.394
9/4/2024 19,47 19,56 +0,20% 19,37 19,70 19,54 19,56 19,65 1.252 25.572.301
8/4/2024 19,48 19,52 +1,09% 19,32 19,56 19,40 19,36 19,52 1.323 31.932.244
5/4/2024 19,52 19,31 -0,46% 19,12 19,56 19,33 19,31 19,46 1.544 40.198.494
4/4/2024 19,84 19,40 -2,46% 19,33 19,93 19,62 19,40 19,50 1.333 36.881.147
3/4/2024 19,82 19,89 -0,65% 19,54 19,95 19,70 19,75 19,89 1.042 28.614.615
2/4/2024 20,00 20,02 +0,20% 19,66 20,05 19,83 19,93 20,02 1.297 39.332.793
1/4/2024 19,78 19,98 +0,65% 19,72 20,19 19,88 19,98 20,06 1.572 39.558.148
28/3/2024 19,67 19,85 +0,56% 19,51 20,14 19,82 19,75 19,85 1.187 39.129.471
27/3/2024 19,70 19,74 +0,92% 19,54 20,51 19,98 19,63 19,74 1.841 44.657.554
26/3/2024 19,60 19,56 +0,15% 19,47 19,68 19,56 19,56 19,68 1.015 23.804.445
25/3/2024 19,78 19,53 -1,11% 19,48 19,99 19,68 19,53 19,62 1.619 37.775.473
22/3/2024 19,63 19,75 -0,10% 19,55 19,77 19,67 19,70 19,75 1.237 27.849.455
21/3/2024 19,35 19,77 +1,91% 19,35 19,79 19,60 19,62 19,77 1.331 34.942.607
20/3/2024 19,33 19,40 +0,88% 19,08 19,42 19,24 19,24 19,40 1.139 30.423.206
19/3/2024 19,00 19,23 +1,26% 19,00 19,45 19,13 19,23 19,24 2.090 36.789.120
18/3/2024 19,10 18,99 -0,16% 18,92 19,15 19,01 18,97 18,99 1.119 32.869.540
15/3/2024 18,97 19,02 +0,63% 18,87 19,24 18,98 18,90 19,02 1.238 40.958.874
14/3/2024 18,86 18,90 -0,05% 18,66 19,05 18,81 18,88 19,02 1.331 33.310.498
13/3/2024 18,86 18,91 +0,32% 18,81 19,05 18,92 18,91 18,93 1.606 42.601.995
12/3/2024 19,05 18,85 -0,89% 18,85 19,16 19,03 18,82 18,85 1.550 46.124.814
11/3/2024 19,32 19,02 -0,94% 19,02 19,45 19,23 19,02 19,16 1.412 35.808.800
8/3/2024 19,15 19,20 +0,31% 19,15 19,48 19,24 0,00 0,00 1.470 38.750.451
7/3/2024 19,21 19,14 -0,36% 18,02 19,56 18,99 19,14 19,22 3.329 82.751.078
6/3/2024 19,40 19,21 -1,74% 19,21 19,53 19,39 19,21 19,43 1.285 37.226.725
5/3/2024 19,30 19,55 +1,14% 19,23 19,64 19,49 19,40 19,55 1.204 29.477.360
4/3/2024 19,55 19,33 -1,33% 19,17 19,55 19,31 19,24 19,33 1.394 40.401.237
1/3/2024 19,79 19,59 -1,06% 19,41 19,79 19,52 19,51 19,59 1.456 40.309.855
29/2/2024 19,74 19,80 +0,51% 19,51 19,85 19,68 19,67 19,80 2.013 31.710.854
28/2/2024 19,66 19,70 +0,66% 19,66 20,10 19,88 19,70 19,82 1.705 49.587.147
27/2/2024 19,53 19,57 +0,41% 19,38 19,77 19,64 19,57 19,75 1.200 27.391.174
26/2/2024 19,49 19,49 -0,05% 19,28 19,59 19,40 19,42 19,49 1.054 30.378.452
23/2/2024 19,59 19,50 -1,17% 19,22 19,67 19,40 0,00 0,00 1.106 29.019.510
22/2/2024 19,85 19,73 +0,87% 19,45 19,87 19,64 19,62 19,73 1.024 30.109.471
21/2/2024 19,99 19,56 -2,30% 19,56 20,00 19,73 19,56 19,76 1.345 36.114.804
20/2/2024 19,19 20,02 +4,22% 19,09 20,03 19,69 19,80 20,03 2.001 45.542.677
19/2/2024 19,51 19,21 -1,74% 18,98 19,61 19,20 19,06 19,21 1.363 38.073.181
16/2/2024 18,98 19,55 +5,11% 18,74 19,75 19,48 19,46 19,55 1.568 55.198.226
15/2/2024 18,57 18,60 -1,06% 18,53 19,01 18,79 18,60 18,85 1.555 43.882.992
14/2/2024 19,19 18,80 -2,34% 18,33 19,20 18,54 18,75 18,80 1.791 48.799.302
9/2/2024 19,10 19,25 +1,26% 19,05 19,39 19,25 0,00 0,00 1.093 28.296.119
8/2/2024 19,45 19,01 -2,11% 19,01 19,53 19,18 19,01 19,11 1.439 35.269.106
7/2/2024 19,37 19,42 +0,36% 19,34 19,78 19,61 19,42 19,62 1.019 31.784.229
6/2/2024 19,10 19,35 +1,84% 18,98 19,58 19,42 19,35 19,44 1.073 34.620.104
5/2/2024 19,12 19,00 0,00% 18,87 19,22 19,06 19,00 19,20 1.208 30.606.920
2/2/2024 19,21 19,00 -1,40% 19,00 19,32 19,15 19,00 19,25 1.408 33.450.804
1/2/2024 19,11 19,27 0,00% 18,98 19,30 19,14 19,15 19,27 5.207 39.361.480
31/1/2024 19,01 19,27 +0,94% 18,95 19,42 19,18 19,09 19,27 942 27.923.314
30/1/2024 19,10 19,09 -0,05% 18,91 19,39 19,04 19,01 19,09 941 25.826.560
29/1/2024 19,30 19,10 -2,00% 18,84 19,30 19,04 18,94 19,10 2.300 34.483.590
26/1/2024 19,35 19,49 -0,05% 19,12 19,49 19,30 19,38 19,49 1.286 32.848.063
25/1/2024 19,25 19,50 +1,77% 19,23 19,94 19,55 19,38 19,50 1.902 61.582.645
24/1/2024 19,09 19,16 +1,32% 18,82 19,25 19,00 19,15 19,16 1.339 43.811.799
23/1/2024 18,82 18,91 0,00% 18,81 19,23 19,02 18,91 19,06 1.365 39.048.029
22/1/2024 18,75 18,91 -1,51% 18,66 18,95 18,78 18,79 18,91 1.865 45.397.568
19/1/2024 19,20 19,20 +0,21% 18,78 19,47 19,06 18,99 19,20 1.839 59.318.660
18/1/2024 18,89 19,16 +2,79% 18,54 19,16 18,84 19,07 19,16 1.736 62.415.199
17/1/2024 18,05 18,64 +3,27% 17,91 18,88 18,52 18,64 18,74 2.397 79.461.882
16/1/2024 17,79 18,05 +1,35% 17,64 18,05 17,75 18,01 18,05 1.672 43.132.072
15/1/2024 17,67 17,81 +1,14% 17,65 17,94 17,78 17,75 17,81 1.809 46.705.392
12/1/2024 17,82 17,61 -0,68% 17,56 18,05 17,73 17,61 17,72 1.820 41.215.310
11/1/2024 17,61 17,73 +1,03% 17,37 17,87 17,51 17,59 17,73 2.298 52.268.583
10/1/2024 17,85 17,55 -1,46% 17,54 17,91 17,66 17,55 17,57 2.998 69.146.544
9/1/2024 18,50 17,81 -3,78% 17,77 18,50 17,99 17,81 17,83 3.840 93.910.168
8/1/2024 18,53 18,51 -0,11% 18,26 18,65 18,42 18,36 18,51 1.985 53.902.712
5/1/2024 18,40 18,53 +1,42% 18,20 18,64 18,46 18,46 18,53 1.541 42.130.466
4/1/2024 18,50 18,27 -1,51% 18,13 18,59 18,24 18,27 18,29 2.191 57.031.077
3/1/2024 18,54 18,55 0,00% 18,23 18,55 18,39 18,47 18,55 2.053 52.735.242
2/1/2024 18,82 18,55 -1,07% 18,30 18,99 18,54 18,45 18,55 3.048 79.910.678
28/12/2023 18,94 18,75 -1,16% 18,75 19,04 18,88 18,75 18,88 1.263 35.141.933
27/12/2023 18,94 18,97 -0,52% 18,89 19,04 18,96 18,97 19,03 1.318 30.757.479
26/12/2023 18,90 19,07 +0,90% 18,79 19,07 18,90 18,98 19,07 1.918 46.846.342
22/12/2023 18,62 18,90 +1,56% 18,52 18,93 18,74 18,82 18,90 2.023 50.274.241
21/12/2023 18,67 18,61 -0,48% 18,40 18,67 18,54 18,61 18,63 3.022 42.817.443
20/12/2023 18,88 18,70 -0,95% 18,45 18,91 18,67 18,55 18,70 2.205 58.245.550
19/12/2023 18,65 18,88 +1,07% 18,50 18,91 18,71 18,73 18,88 2.290 44.278.157
18/12/2023 18,96 18,68 -1,16% 18,51 19,12 18,74 18,67 18,68 3.508 76.446.394
15/12/2023 18,70 18,90 +1,61% 18,44 19,00 18,70 18,68 18,90 2.278 68.648.531
14/12/2023 19,71 18,60 -51,69% 18,55 19,71 18,88 18,60 18,65 3.914 99.047.757
13/12/2023 38,98 38,50 -1,76% 38,07 38,99 38,45 38,45 38,50 978 46.888.878
12/12/2023 39,04 39,19 +0,49% 38,81 39,48 39,08 38,98 39,19 844 40.298.948
11/12/2023 38,68 39,00 +0,39% 38,67 39,87 39,27 38,87 39,00 1.222 56.398.041
8/12/2023 38,50 38,85 +1,46% 38,44 39,27 38,78 38,51 38,85 923 49.897.240
7/12/2023 37,52 38,29 +2,16% 37,51 38,64 38,34 38,29 38,55 1.061 46.465.555
6/12/2023 37,84 37,48 -0,95% 37,29 37,91 37,53 37,48 37,72 955 49.166.304
5/12/2023 38,04 37,84 -1,46% 36,33 38,47 37,39 37,58 37,84 1.899 94.030.737
4/12/2023 37,76 38,40 +1,35% 37,62 38,42 38,10 37,99 38,40 1.524 66.877.053
1/12/2023 37,68 37,89 +0,29% 37,49 38,16 37,74 37,80 37,89 1.995 86.137.033
30/11/2023 37,77 37,78 +0,29% 37,07 37,92 37,46 37,65 37,78 1.942 74.719.852
29/11/2023 37,73 37,67 -0,66% 37,51 38,16 37,87 37,67 37,98 1.133 46.050.506
28/11/2023 36,70 37,92 +4,35% 36,51 38,16 37,53 37,77 37,92 1.370 63.987.989
27/11/2023 36,18 36,34 +0,44% 36,03 36,58 36,30 36,34 36,53 1.314 61.555.439
24/11/2023 37,23 36,18 -2,74% 35,93 37,25 36,33 36,04 36,18 2.533 91.850.149
23/11/2023 38,00 37,20 -2,36% 37,12 38,10 37,46 37,19 37,20 1.600 51.205.399
22/11/2023 37,80 38,10 +1,25% 37,70 38,54 38,20 37,97 38,10 899 41.550.576
21/11/2023 38,38 37,63 -1,70% 37,62 38,70 38,00 37,63 37,76 1.602 59.596.321
20/11/2023 39,33 38,28 -1,62% 38,15 39,38 38,40 38,28 38,38 1.956 47.880.653
17/11/2023 39,71 38,91 -2,46% 38,91 39,97 39,40 38,91 39,20 1.220 50.962.269
16/11/2023 38,65 39,89 +2,33% 38,34 39,89 39,03 39,60 39,89 1.634 70.633.792
14/11/2023 37,62 38,98 +2,93% 37,60 38,98 38,65 38,70 38,98 1.338 57.411.142
13/11/2023 37,30 37,87 +0,96% 37,26 37,87 37,55 37,70 37,87 925 38.070.625
10/11/2023 38,00 37,51 -0,98% 37,01 38,53 37,85 37,47 37,51 1.518 43.122.109
9/11/2023 39,07 37,88 -0,76% 37,65 39,32 38,32 37,85 38,04 960 43.583.962
8/11/2023 38,00 38,17 -0,73% 37,62 38,48 37,96 37,87 38,17 803 41.245.873
7/11/2023 38,58 38,45 +0,13% 37,70 38,75 38,10 38,03 38,45 1.132 39.357.634
6/11/2023 38,65 38,40 -1,54% 37,96 38,90 38,40 38,40 38,70 959 51.209.113
3/11/2023 38,40 39,00 +1,56% 38,39 39,05 38,75 38,50 39,00 1.035 59.926.400
1/11/2023 36,99 38,40 +4,52% 36,78 38,40 37,82 38,16 38,40 1.510 67.691.214
31/10/2023 35,55 36,74 +3,79% 35,21 36,82 36,02 36,70 36,74 917 37.208.822
30/10/2023 36,90 35,40 -2,48% 35,28 36,92 35,75 35,37 35,40 1.860 59.705.528
27/10/2023 37,35 36,30 -2,97% 36,29 37,35 36,61 36,30 36,60 1.117 36.932.768
26/10/2023 37,28 37,41 +1,14% 36,88 37,89 37,27 37,16 37,41 986 34.383.716
25/10/2023 36,84 36,99 -0,03% 36,51 37,15 36,82 36,80 36,99 757 32.080.966
24/10/2023 36,97 37,00 +2,10% 35,94 37,09 36,61 36,91 37,00 918 36.224.151
23/10/2023 36,22 36,24 -0,58% 35,96 36,79 36,45 36,24 36,47 1.222 34.166.045
20/10/2023 36,51 36,45 -0,16% 35,88 36,60 36,15 36,38 36,45 1.630 54.749.470
19/10/2023 36,50 36,51 +0,61% 36,31 37,23 36,84 36,51 36,78 825 36.698.424
18/10/2023 37,21 36,29 -2,29% 36,29 37,21 36,70 36,29 36,71 1.422 50.719.653
17/10/2023 37,76 37,14 -1,59% 36,91 38,00 37,33 37,14 37,15 1.524 49.121.931
16/10/2023 37,59 37,74 +0,91% 37,34 38,07 37,77 37,74 37,99 1.046 42.876.156
13/10/2023 38,90 37,40 -2,71% 37,33 38,90 37,71 37,40 37,45 1.022 42.343.148
11/10/2023 38,23 38,44 +0,79% 38,23 38,93 38,66 38,44 38,74 671 31.773.356
10/10/2023 38,00 38,14 +0,63% 37,92 38,56 38,17 38,08 38,14 833 38.939.495
9/10/2023 36,94 37,90 +2,16% 36,60 38,00 37,38 37,90 38,00 1.165 42.962.639
6/10/2023 37,05 37,10 +0,13% 36,61 37,52 37,05 37,00 37,10 1.132 49.684.202
5/10/2023 38,14 37,05 -2,91% 36,61 38,14 37,20 37,05 37,20 1.792 55.830.286
4/10/2023 38,63 38,16 -0,63% 37,96 38,90 38,32 38,16 38,21 945 40.402.303
3/10/2023 38,50 38,40 -1,54% 38,27 39,01 38,64 38,40 38,67 1.059 38.156.756
2/10/2023 39,00 39,00 -0,76% 38,60 39,30 38,86 38,99 39,00 1.065 48.309.793
29/9/2023 39,57 39,30 +0,36% 39,00 39,86 39,37 39,30 39,48 886 35.113.441
28/9/2023 38,90 39,16 +1,77% 38,63 39,30 38,94 39,16 39,25 693 29.200.434
27/9/2023 38,89 38,48 -0,85% 38,01 39,53 38,64 38,48 38,85 1.034 37.681.116
26/9/2023 39,79 38,81 -2,46% 38,81 40,45 39,64 38,81 39,19 1.363 42.776.278
25/9/2023 39,47 39,79 +1,63% 39,15 39,92 39,53 39,51 39,79 662 32.957.977
22/9/2023 39,67 39,15 -0,61% 39,07 39,83 39,46 39,15 39,41 622 29.813.397
21/9/2023 39,35 39,39 -0,96% 38,75 39,57 39,20 39,13 39,39 920 37.829.656
20/9/2023 39,50 39,77 +0,68% 39,30 40,08 39,76 39,43 39,77 873 32.563.114
19/9/2023 39,91 39,50 -1,25% 39,22 39,91 39,51 39,32 39,50 859 30.206.871
18/9/2023 40,04 40,00 -0,17% 39,61 40,05 39,88 39,86 40,00 854 40.191.156
15/9/2023 40,40 40,07 -0,10% 39,53 40,45 39,87 40,06 40,07 882 38.816.536
14/9/2023 40,24 40,11 -0,96% 39,82 40,60 40,12 40,11 40,45 823 38.098.313
13/9/2023 40,31 40,50 +0,42% 40,21 41,00 40,49 40,50 40,63 1.180 56.092.446
12/9/2023 39,69 40,33 +1,61% 39,50 40,96 40,44 40,15 40,33 1.082 52.639.825
11/9/2023 39,79 39,69 +0,71% 39,29 39,82 39,59 39,50 39,69 1.123 51.729.288
8/9/2023 39,93 39,41 -1,25% 39,33 39,93 39,52 39,41 39,59 806 32.046.434
6/9/2023 40,39 39,91 -1,19% 39,61 40,72 39,98 39,91 39,97 943 39.497.810
5/9/2023 40,50 40,39 +0,07% 40,00 40,80 40,34 40,30 40,39 704 37.536.573
4/9/2023 40,57 40,36 -0,39% 40,17 40,90 40,53 40,36 40,51 774 41.257.335
1/9/2023 41,12 40,52 +0,55% 40,17 41,14 40,51 40,52 40,60 889 43.229.217
31/8/2023 41,15 40,30 -1,80% 40,24 41,49 40,66 40,30 40,50 748 34.158.265
30/8/2023 41,33 41,04 -0,68% 41,01 41,45 41,23 41,01 41,04 766 34.843.643
29/8/2023 40,83 41,32 +1,52% 40,62 41,87 41,41 41,32 41,50 1.442 59.669.024
28/8/2023 40,01 40,70 +1,98% 40,01 40,75 40,40 40,70 40,74 1.189 58.183.119
25/8/2023 39,10 39,91 +1,37% 38,85 40,22 39,65 39,75 39,91 801 57.745.309
24/8/2023 40,06 39,37 -1,75% 38,35 40,20 39,08 39,11 39,37 1.356 63.137.744
23/8/2023 39,79 40,07 +0,91% 39,20 40,12 39,83 39,73 40,07 798 41.146.442
22/8/2023 39,33 39,71 +0,79% 39,24 39,88 39,66 39,71 39,77 877 42.892.728
21/8/2023 39,50 39,40 -0,28% 38,77 39,57 39,16 39,29 39,40 1.485 62.981.629
18/8/2023 39,50 39,51 +0,46% 38,66 39,60 39,16 39,19 39,51 930 44.633.173
17/8/2023 39,50 39,33 -0,03% 38,90 39,98 39,28 39,10 39,33 1.123 43.597.423
16/8/2023 40,50 39,34 -1,16% 39,05 40,55 39,60 39,22 39,34 1.765 58.906.991
15/8/2023 41,49 39,80 -3,16% 39,74 41,49 40,18 39,80 40,08 1.285 59.172.044
14/8/2023 42,74 41,10 -3,84% 41,06 43,00 41,86 41,10 41,42 1.262 47.774.419
11/8/2023 42,91 42,74 -0,07% 42,13 43,18 42,59 42,74 42,78 787 39.718.300
10/8/2023 43,10 42,77 -1,72% 41,72 43,52 42,78 42,50 42,77 1.091 61.104.609
9/8/2023 43,29 43,52 +0,28% 43,11 43,78 43,53 43,43 43,52 869 35.781.686
8/8/2023 44,18 43,40 -1,81% 42,98 44,18 43,50 43,28 43,40 930 44.659.320
7/8/2023 44,80 44,20 -1,54% 43,36 45,11 43,96 44,00 44,20 1.179 52.883.736
4/8/2023 44,15 44,89 +0,90% 44,15 45,45 44,94 44,83 44,89 1.077 63.455.998
3/8/2023 44,51 44,49 +0,29% 44,23 44,94 44,51 44,45 44,49 761 43.571.552
2/8/2023 44,34 44,36 -0,20% 44,06 44,90 44,44 44,29 44,36 1.112 57.171.565
1/8/2023 43,97 44,45 +2,11% 43,43 44,72 44,41 44,37 44,45 1.499 68.051.801
31/7/2023 43,83 43,53 -1,07% 43,34 44,27 43,77 43,48 43,53 1.099 52.963.702
28/7/2023 44,13 44,00 -0,90% 43,62 44,84 44,09 43,77 44,00 840 41.890.832
27/7/2023 43,10 44,40 +2,87% 42,99 45,03 44,51 44,15 44,40 2.144 175.633.716
26/7/2023 42,52 43,16 +1,74% 42,30 43,18 42,86 42,99 43,16 1.489 83.928.964
25/7/2023 42,23 42,42 +0,59% 42,20 42,73 42,42 42,42 42,57 1.042 51.147.278
24/7/2023 41,92 42,17 +0,43% 41,37 42,28 41,93 42,06 42,17 1.073 60.621.933
21/7/2023 41,85 41,99 +1,13% 41,53 42,06 41,76 41,59 41,99 1.106 49.418.955
20/7/2023 41,50 41,52 -0,05% 41,41 41,83 41,54 41,50 41,52 918 43.488.345
19/7/2023 40,84 41,54 +1,56% 40,74 41,74 41,40 41,50 41,54 1.322 53.109.963
18/7/2023 40,84 40,90 +0,15% 40,30 41,04 40,71 40,80 40,90 751 38.349.330
17/7/2023 40,59 40,84 +0,99% 40,19 40,98 40,63 40,72 40,84 890 39.393.668
14/7/2023 40,73 40,44 -0,17% 40,10 41,40 40,49 40,43 40,44 1.126 44.117.875
13/7/2023 40,61 40,51 -1,15% 40,08 40,97 40,43 40,45 40,51 989 51.854.466
12/7/2023 41,18 40,98 -0,29% 40,69 41,49 41,06 40,79 40,98 1.021 44.625.132
11/7/2023 40,84 41,10 +0,39% 39,98 41,10 40,54 40,69 41,10 1.133 43.363.478
10/7/2023 40,99 40,94 +0,34% 40,65 42,16 41,15 40,93 40,94 1.217 67.267.025
7/7/2023 39,97 40,80 +1,75% 39,72 41,02 40,55 40,80 40,93 1.350 61.357.021
6/7/2023 40,44 40,10 -1,33% 39,94 40,94 40,35 40,09 40,10 1.547 69.035.785
5/7/2023 39,40 40,64 +3,73% 39,00 40,78 40,15 40,51 40,64 2.102 84.623.435
4/7/2023 38,66 39,18 +1,01% 38,34 39,23 38,90 39,18 39,19 1.313 56.363.760
3/7/2023 38,40 38,79 +0,99% 38,25 38,86 38,54 38,65 38,79 1.272 58.574.693
30/6/2023 38,09 38,41 +0,92% 37,95 38,65 38,33 38,25 38,41 1.296 54.173.784
29/6/2023 37,23 38,06 +1,87% 37,01 38,08 37,68 37,81 38,06 831 33.865.333
28/6/2023 37,37 37,36 +0,11% 37,15 38,15 37,58 37,36 37,42 1.021 45.017.989
27/6/2023 38,86 37,32 -3,69% 37,10 38,99 37,62 37,31 37,42 1.621 73.261.144
26/6/2023 38,81 38,75 -0,15% 38,44 39,06 38,74 38,74 38,75 1.400 54.283.095
23/6/2023 37,12 38,81 +6,71% 37,12 39,11 38,50 38,80 38,81 2.323 121.155.339
22/6/2023 36,99 36,37 -1,70% 36,09 37,09 36,41 36,37 36,43 1.197 48.371.987
21/6/2023 37,13 37,00 -0,22% 36,52 37,62 36,93 36,92 37,00 1.374 55.377.015
20/6/2023 36,63 37,08 +0,79% 36,06 37,08 36,59 36,98 37,08 1.526 63.396.683
19/6/2023 36,50 36,79 +1,21% 36,39 37,71 37,01 36,78 36,79 1.788 83.961.728
16/6/2023 35,98 36,35 +2,68% 35,01 36,41 35,80 36,15 36,35 1.535 62.590.251
15/6/2023 34,96 35,40 +1,14% 34,82 35,63 35,21 35,40 35,42 1.582 71.209.838
14/6/2023 35,25 35,00 -0,62% 34,48 35,30 34,87 34,99 35,00 2.666 97.917.837
13/6/2023 35,68 35,22 -0,87% 34,95 35,73 35,28 35,22 35,30 1.959 74.659.171
12/6/2023 36,60 35,53 -2,98% 35,34 36,62 35,71 35,53 35,58 2.559 92.640.272
9/6/2023 36,98 36,62 -1,16% 36,53 37,09 36,79 36,56 36,70 1.713 75.859.969
7/6/2023 36,45 37,05 +2,09% 36,16 37,10 36,78 36,78 37,05 1.878 76.691.917
6/6/2023 35,70 36,29 +2,08% 35,47 36,51 36,07 36,28 36,49 1.582 67.533.500
5/6/2023 35,86 35,55 -0,20% 35,08 35,87 35,43 35,50 35,55 1.922 67.539.485
2/6/2023 34,70 35,62 +3,31% 34,50 36,14 35,53 35,58 35,62 1.815 85.638.015
1/6/2023 34,48 34,48 -0,14% 34,23 34,96 34,42 34,48 34,50 1.829 68.630.710
31/5/2023 34,80 34,53 -0,43% 34,19 34,89 34,58 34,53 34,56 1.847 72.894.948
30/5/2023 35,30 34,68 -1,03% 34,41 35,30 34,66 34,55 34,68 2.062 67.467.514
29/5/2023 35,25 35,04 -0,06% 35,03 35,33 35,11 35,04 35,08 1.562 60.454.668
26/5/2023 34,83 35,06 0,00% 34,78 35,40 35,11 35,00 35,06 1.771 71.395.469
25/5/2023 35,00 35,06 +0,17% 34,71 35,41 35,05 34,82 35,06 1.843 63.219.950
24/5/2023 35,05 35,00 -0,03% 34,75 35,32 34,96 34,90 35,00 1.897 68.462.624
23/5/2023 35,50 35,01 -1,16% 35,01 36,00 35,42 35,01 35,10 2.134 82.307.591
22/5/2023 36,00 35,42 -1,03% 35,42 36,15 35,62 35,42 35,58 2.568 108.105.395
19/5/2023 35,50 35,79 +0,82% 35,40 36,16 35,75 35,54 35,79 2.567 94.846.358
18/5/2023 36,07 35,50 -1,22% 35,12 36,08 35,47 35,35 35,50 3.478 128.300.911
17/5/2023 35,95 35,94 +0,39% 35,54 36,08 35,80 35,93 35,94 1.339 59.730.287
16/5/2023 36,25 35,80 +0,28% 35,30 36,33 35,83 35,80 35,83 1.901 93.436.482
15/5/2023 35,39 35,70 +1,22% 34,91 35,98 35,41 35,70 35,92 2.012 87.086.375
12/5/2023 35,15 35,27 +0,63% 35,08 36,22 35,67 35,27 35,30 2.095 88.004.822
11/5/2023 35,38 35,05 -0,48% 35,01 35,38 35,19 35,05 35,09 2.431 82.479.794
10/5/2023 35,99 35,22 -2,17% 35,11 36,40 35,62 35,21 35,22 3.037 117.440.615
9/5/2023 35,99 36,00 -9,66% 35,20 36,27 35,83 36,00 36,09 3.267 139.460.930
8/5/2023 42,51 39,85 -5,68% 39,64 42,92 40,17 39,84 39,85 5.729 221.779.987
5/5/2023 40,50 42,25 -2,27% 40,00 42,52 41,04 42,25 42,30 1.937 74.974.254
4/5/2023 44,50 43,23 -1,82% 42,72 44,84 43,43 43,23 43,52 2.427 122.119.351
3/5/2023 43,62 44,03 +1,69% 43,12 44,26 43,77 43,96 44,03 1.568 82.663.388
2/5/2023 43,60 43,30 -0,23% 42,76 44,45 43,24 43,25 43,30 2.684 129.088.226
28/4/2023 43,34 43,40 +1,78% 42,70 44,19 43,22 43,40 43,42 1.201 71.044.198
27/4/2023 43,09 42,64 -0,61% 42,50 43,39 42,90 42,64 43,00 710 32.619.883
26/4/2023 43,29 42,90 +0,28% 42,42 43,43 42,98 42,90 43,19 609 29.713.195
25/4/2023 43,89 42,78 -1,88% 41,95 43,89 42,81 42,78 43,00 1.172 47.872.250
24/4/2023 44,00 43,60 -0,37% 43,59 44,09 43,80 43,60 44,10 965 37.386.794
20/4/2023 44,21 43,76 -0,93% 43,66 44,64 44,02 43,76 44,11 691 33.460.535
19/4/2023 45,40 44,17 -2,28% 43,87 45,62 44,34 44,17 44,18 1.066 43.236.942
18/4/2023 45,54 45,20 -0,75% 45,11 46,09 45,52 45,20 45,40 571 33.148.078
17/4/2023 45,60 45,54 +1,31% 45,10 46,00 45,51 45,42 45,54 1.155 60.580.077
14/4/2023 45,59 44,95 -1,40% 44,80 45,59 45,16 44,94 45,40 504 26.493.404
13/4/2023 45,81 45,59 +0,04% 45,16 45,83 45,51 45,31 45,59 648 36.027.697
12/4/2023 46,20 45,57 -0,93% 45,57 46,54 46,01 45,57 45,82 732 30.251.407
11/4/2023 45,30 46,00 +2,20% 45,30 47,00 46,32 46,00 46,60 774 40.839.065
10/4/2023 44,75 45,01 +0,51% 44,65 45,53 45,21 45,01 45,23 609 28.153.767
6/4/2023 44,35 44,78 +0,86% 44,11 45,02 44,64 44,47 44,78 531 27.034.992
5/4/2023 46,07 44,40 -3,79% 43,26 46,30 44,11 44,40 44,52 1.582 63.594.474
4/4/2023 45,63 46,15 +2,33% 45,27 46,43 46,06 46,05 46,15 608 33.187.313
3/4/2023 45,55 45,10 -0,55% 44,97 45,66 45,14 45,10 45,24 822 43.532.101
31/3/2023 45,66 45,35 -0,55% 45,10 46,12 45,60 45,35 45,53 654 33.284.463
30/3/2023 46,97 45,60 -0,22% 45,06 46,97 45,83 45,58 45,60 781 35.355.774
29/3/2023 46,46 45,70 -0,20% 45,70 47,00 46,29 45,70 46,12 571 38.590.145
28/3/2023 45,32 45,79 +1,22% 45,23 46,72 46,09 45,79 46,60 496 33.424.787
27/3/2023 46,21 45,24 +0,15% 45,11 46,21 45,52 45,24 45,37 431 27.859.593
24/3/2023 45,00 45,17 +0,40% 44,64 45,80 45,28 45,17 45,67 535 28.510.808
23/3/2023 45,88 44,99 -2,70% 44,51 46,80 45,49 44,65 44,99 714 42.310.682
22/3/2023 45,37 46,24 +2,01% 45,10 46,43 45,81 45,52 46,24 445 30.191.473
21/3/2023 45,75 45,33 -0,72% 44,43 45,84 45,08 45,33 45,58 719 44.083.274
20/3/2023 45,39 45,66 +0,93% 44,84 45,84 45,37 45,60 45,66 672 37.157.150
17/3/2023 45,79 45,24 -1,42% 45,24 45,90 45,58 45,24 45,52 616 29.870.683
16/3/2023 46,39 45,89 -0,89% 44,63 47,27 45,51 45,71 45,89 1.166 51.637.371
15/3/2023 46,89 46,30 -1,24% 45,70 46,89 46,15 46,30 46,38 873 42.519.938
14/3/2023 46,99 46,88 -0,02% 46,41 47,10 46,83 46,70 46,88 706 32.824.812
13/3/2023 46,67 46,89 +1,10% 45,87 47,15 46,58 46,87 46,89 938 48.655.266
10/3/2023 47,09 46,38 -1,95% 46,23 47,14 46,73 46,38 46,84 776 40.734.352
9/3/2023 47,81 47,30 -1,23% 46,56 48,74 47,55 47,03 47,30 1.077 58.911.587
8/3/2023 49,20 47,89 -0,99% 47,48 49,25 47,93 47,56 47,89 1.167 50.362.064
7/3/2023 49,15 48,37 -1,57% 48,15 49,40 48,71 48,37 48,74 958 65.708.223
6/3/2023 49,00 49,14 -0,26% 48,85 49,67 49,12 49,12 49,14 624 40.236.575
3/3/2023 48,98 49,27 -0,06% 48,63 49,35 49,09 48,63 49,27 691 41.754.523
2/3/2023 49,08 49,30 +0,22% 48,84 49,99 49,40 48,92 49,30 754 62.607.036
1/3/2023 49,27 49,19 +0,26% 48,53 49,66 48,99 48,96 49,19 1.324 115.202.045
28/2/2023 49,19 49,06 -0,37% 48,65 50,09 49,44 49,06 49,60 702 38.678.616
27/2/2023 50,99 49,24 -3,26% 48,47 50,99 49,26 49,23 49,24 962 50.971.697
24/2/2023 50,35 50,90 +2,25% 50,00 53,05 51,09 50,71 50,90 860 44.323.199
23/2/2023 50,00 49,78 -0,40% 49,78 51,37 50,56 49,78 50,35 498 30.751.233
22/2/2023 50,78 49,98 -3,03% 49,56 51,06 50,28 49,66 49,98 683 39.219.954
17/2/2023 51,37 51,54 +0,39% 51,02 51,72 51,37 51,16 51,54 644 27.183.837
16/2/2023 52,20 51,34 -1,65% 51,21 52,25 51,57 51,21 51,34 617 34.469.187
15/2/2023 51,11 52,20 +1,12% 51,10 52,20 51,76 52,02 52,20 629 39.438.234
14/2/2023 51,68 51,62 -0,42% 51,32 52,29 51,70 51,32 51,62 523 37.762.749
13/2/2023 51,47 51,84 +0,90% 51,26 52,25 51,68 51,57 51,84 524 33.773.152
10/2/2023 51,60 51,38 +0,57% 51,31 52,00 51,55 51,38 51,96 577 31.714.939
9/2/2023 51,88 51,09 -2,11% 51,09 52,26 51,48 51,09 51,68 610 41.426.091
8/2/2023 51,34 52,19 +2,15% 50,27 52,19 51,21 51,54 52,19 744 45.379.882
7/2/2023 51,49 51,09 -1,03% 51,00 52,88 51,77 51,09 51,29 1.283 105.029.940
6/2/2023 51,23 51,62 +1,24% 50,86 51,89 51,48 51,12 51,62 951 84.191.756
3/2/2023 51,12 50,99 +0,14% 50,54 52,19 51,29 50,86 50,99 944 86.860.398
2/2/2023 51,46 50,92 -1,09% 50,91 51,93 51,41 50,92 51,20 926 74.545.680
1/2/2023 51,25 51,48 -0,23% 50,70 51,80 51,20 51,33 51,48 1.518 118.992.994
31/1/2023 51,99 51,60 -0,75% 50,49 51,99 51,00 51,28 51,60 832 44.364.227
30/1/2023 50,67 51,99 +3,42% 50,01 51,99 51,06 51,48 51,99 721 47.762.428
27/1/2023 50,42 50,27 +0,56% 50,27 52,09 51,08 50,27 50,99 848 61.960.042
26/1/2023 49,50 49,99 +2,00% 49,37 50,49 49,91 49,99 50,45 514 43.192.057
25/1/2023 48,92 49,01 +0,53% 48,92 49,50 49,28 49,01 49,50 468 29.863.574
24/1/2023 48,92 48,75 -1,12% 48,74 49,52 49,09 48,75 48,93 620 34.653.899
23/1/2023 48,50 49,30 +1,19% 48,42 50,16 49,51 49,30 49,49 712 50.676.303
20/1/2023 48,09 48,72 +1,29% 47,65 49,18 48,42 48,50 48,72 801 54.875.400
19/1/2023 48,00 48,10 -0,70% 47,52 48,35 47,95 47,91 48,10 540 28.741.881
18/1/2023 47,79 48,44 +0,96% 47,28 48,44 47,90 48,17 48,44 588 38.677.347
17/1/2023 47,27 47,98 +1,98% 47,05 47,98 47,41 47,48 47,98 738 36.151.762
16/1/2023 46,54 47,05 +0,36% 46,31 47,25 46,91 47,05 47,12 814 39.449.619
13/1/2023 45,84 46,88 +3,03% 45,37 46,90 45,93 46,79 46,88 636 34.521.834
12/1/2023 45,59 45,50 -0,31% 45,03 46,36 45,82 45,50 46,00 485 33.609.186
11/1/2023 44,62 45,64 +2,33% 44,62 45,64 45,20 45,01 45,64 585 41.997.305
10/1/2023 44,12 44,60 +0,50% 43,99 45,13 44,55 44,60 44,90 711 38.473.096
9/1/2023 44,49 44,38 -0,60% 43,77 44,58 44,29 44,00 44,38 609 32.349.584
6/1/2023 44,75 44,65 -0,53% 44,01 45,50 44,69 44,32 44,65 623 31.177.776
5/1/2023 44,35 44,89 +1,70% 43,60 44,89 44,26 44,43 44,89 631 36.091.679
4/1/2023 45,20 44,14 -2,93% 43,99 45,49 44,52 44,14 44,49 662 43.046.883
3/1/2023 45,95 45,47 -1,04% 44,91 46,28 45,68 45,45 45,47 615 37.909.620
2/1/2023 46,30 45,95 -2,15% 45,02 46,88 45,76 45,70 45,95 883 58.220.103
29/12/2022 46,60 46,96 +0,09% 46,42 47,35 46,84 46,42 46,96 436 29.255.486
28/12/2022 45,89 46,92 +2,02% 45,89 47,04 46,54 46,45 46,92 491 27.175.410
27/12/2022 46,09 45,99 +0,20% 45,12 46,09 45,64 45,12 45,99 448 25.436.903
26/12/2022 45,62 45,90 +0,66% 45,00 46,91 45,88 45,90 46,24 529 28.377.577
23/12/2022 46,50 45,60 -1,17% 44,79 46,50 45,39 45,45 45,60 609 32.795.940
22/12/2022 46,17 46,14 +2,03% 45,60 46,66 46,11 45,67 46,14 540 35.893.107
21/12/2022 45,49 45,22 -1,05% 44,62 46,16 45,30 45,11 45,68 492 29.233.016
20/12/2022 44,57 45,70 +3,14% 44,40 45,75 45,29 45,18 45,70 711 44.056.345
19/12/2022 46,00 44,31 -3,86% 44,20 46,48 45,34 44,21 44,31 1.085 66.375.524
16/12/2022 45,21 46,09 +2,88% 45,00 46,09 45,58 45,32 46,09 674 34.360.154
15/12/2022 44,90 44,80 -0,09% 43,99 45,21 44,83 44,80 45,21 588 32.108.633
14/12/2022 42,21 44,84 +6,76% 42,00 45,28 44,01 44,82 44,84 865 46.018.979
13/12/2022 44,05 42,00 -4,65% 42,00 44,15 43,04 42,00 42,40 713 34.766.853
12/12/2022 44,29 44,05 -0,56% 43,16 44,29 43,62 43,61 44,05 671 41.669.015
9/12/2022 43,44 44,30 +3,60% 42,79 44,44 43,67 43,73 44,30 428 27.471.831
8/12/2022 44,14 42,76 -2,84% 42,75 44,67 43,72 42,76 43,04 536 32.390.355
7/12/2022 43,83 44,01 +1,41% 43,18 44,67 43,93 44,01 44,67 619 32.374.831
6/12/2022 43,42 43,40 -0,94% 43,31 44,60 43,87 43,40 43,79 494 31.931.920
5/12/2022 44,48 43,81 -2,84% 43,16 44,54 43,71 43,30 43,81 764 30.650.903
2/12/2022 44,85 45,09 +1,58% 43,64 45,10 44,59 44,50 45,09 518 25.568.547
1/12/2022 44,88 44,39 -2,01% 43,87 45,29 44,46 44,17 44,39 527 30.445.208
30/11/2022 44,77 45,30 +0,20% 44,04 45,77 44,71 44,62 45,30 509 30.549.323
29/11/2022 44,02 45,21 +1,37% 44,02 45,21 44,81 44,47 45,25 405 23.022.567
28/11/2022 45,10 44,60 -1,11% 43,91 45,24 44,49 44,60 44,87 426 23.099.459
25/11/2022 45,24 45,10 -0,88% 44,28 45,87 45,21 44,10 45,10 366 21.151.482
24/11/2022 43,99 45,50 +3,43% 43,80 45,50 44,87 44,92 45,50 425 25.527.440
23/11/2022 43,26 43,99 +2,30% 43,00 43,99 43,47 43,80 43,99 364 21.217.349
22/11/2022 43,68 43,00 -0,90% 43,00 44,33 43,51 42,91 43,00 399 27.494.569
21/11/2022 43,89 43,39 -1,16% 42,97 44,35 43,61 43,37 43,39 634 31.640.318
18/11/2022 43,14 43,90 +1,81% 42,60 44,37 43,43 42,60 43,90 626 29.890.205
17/11/2022 43,07 43,12 -0,99% 42,53 44,08 43,13 43,12 43,34 894 48.391.914
16/11/2022 44,45 43,55 -1,02% 43,19 44,62 43,73 43,30 43,55 705 37.803.887
14/11/2022 45,01 44,00 0,00% 43,88 45,29 44,61 44,00 44,85 679 29.766.608
11/11/2022 43,70 44,00 -0,16% 43,33 44,95 44,32 44,00 44,73 797 42.918.992
10/11/2022 44,00 44,07 +0,73% 42,94 44,09 43,50 43,28 44,07 916 55.565.753
9/11/2022 44,49 43,75 -1,69% 43,61 45,19 44,43 43,75 44,08 828 50.179.835
8/11/2022 44,21 44,50 -0,56% 44,01 45,37 44,71 44,50 44,96 849 55.227.936
7/11/2022 46,99 44,75 -6,16% 44,65 46,99 45,38 44,75 45,33 2.081 87.687.443
4/11/2022 47,50 47,69 +0,68% 47,35 49,26 48,09 47,55 47,69 877 62.730.986
3/11/2022 47,02 47,37 +0,79% 45,90 47,90 46,68 47,19 47,37 983 66.869.128
1/11/2022 45,95 47,00 +2,13% 45,04 47,95 47,19 46,99 47,00 1.260 66.832.862
31/10/2022 43,98 46,02 +2,27% 43,28 46,34 45,48 45,80 46,02 822 53.442.191
28/10/2022 45,13 45,00 +0,16% 44,59 46,35 45,24 44,97 45,00 737 49.724.217
27/10/2022 44,59 44,93 +0,99% 44,26 45,80 45,11 44,93 45,00 559 30.976.123
26/10/2022 43,46 44,49 +2,63% 42,83 44,90 44,27 44,36 44,49 710 40.621.424
25/10/2022 44,67 43,35 -2,58% 43,30 44,75 43,85 43,35 43,94 812 44.289.802
24/10/2022 45,23 44,50 -2,11% 44,50 45,61 45,02 44,50 44,95 761 43.757.988
21/10/2022 45,48 45,46 -0,61% 44,87 46,20 45,53 45,46 45,60 642 42.522.600
20/10/2022 45,46 45,74 +0,73% 45,05 46,04 45,48 45,25 45,74 662 43.270.078
19/10/2022 44,95 45,41 +0,18% 44,94 46,21 45,62 45,41 45,79 850 44.528.741
18/10/2022 44,46 45,33 +1,87% 44,35 45,80 45,23 45,33 45,48 890 56.437.661
17/10/2022 43,98 44,50 +1,30% 43,66 44,99 44,46 44,50 44,66 827 50.830.597
14/10/2022 44,28 43,93 +0,99% 43,35 44,40 43,76 43,36 43,93 669 33.030.616
13/10/2022 44,16 43,50 -1,81% 43,33 44,37 43,96 43,50 44,00 1.079 53.232.273
11/10/2022 44,65 44,30 -0,89% 43,93 44,91 44,43 44,22 44,30 752 45.267.542
10/10/2022 42,62 44,70 +5,80% 42,60 45,32 44,40 44,70 44,89 1.673 82.648.367
7/10/2022 42,62 42,25 -0,96% 42,11 43,05 42,51 42,18 42,25 1.151 60.422.199
6/10/2022 42,13 42,66 +1,38% 42,08 43,01 42,51 42,66 42,95 1.268 56.917.172
5/10/2022 42,55 42,08 -0,99% 41,90 43,20 42,19 42,08 42,43 1.417 79.720.925
4/10/2022 43,78 42,50 -2,25% 42,13 45,15 43,66 42,50 42,76 2.231 153.160.851
3/10/2022 44,00 43,48 +0,60% 43,09 44,65 43,52 43,47 43,59 2.032 118.977.039
30/9/2022 43,39 43,22 -1,19% 42,56 43,68 43,17 43,20 43,22 1.262 68.514.408
29/9/2022 44,80 43,74 -3,59% 42,77 44,80 43,39 43,60 43,74 1.618 58.155.808
28/9/2022 45,20 45,37 +0,15% 44,86 45,50 45,13 44,95 45,37 558 27.055.067
27/9/2022 46,02 45,30 -1,20% 45,18 46,88 45,57 45,27 45,69 594 33.261.522
26/9/2022 48,20 45,85 -4,86% 45,15 48,20 45,96 45,85 46,00 1.492 76.000.747
23/9/2022 49,19 48,19 -2,03% 47,89 49,19 48,42 48,19 48,51 561 34.098.898
22/9/2022 47,00 49,19 +5,20% 46,85 49,70 48,74 49,19 49,64 991 62.065.978
21/9/2022 47,38 46,76 -0,02% 46,72 48,17 47,28 46,76 46,78 727 49.659.828
20/9/2022 46,50 46,77 -0,04% 46,38 47,69 46,87 46,55 46,77 779 38.008.598
19/9/2022 46,19 46,79 +1,47% 45,80 47,00 46,48 46,50 46,79 598 39.187.523
16/9/2022 46,67 46,11 -1,35% 45,70 46,67 46,10 46,11 46,60 733 35.345.656
15/9/2022 46,91 46,74 -0,70% 46,38 47,17 46,75 46,69 46,74 587 33.039.777
14/9/2022 46,29 47,07 +1,47% 46,08 47,31 46,74 46,89 47,07 590 34.191.610
13/9/2022 48,47 46,39 -4,25% 46,11 48,67 46,89 46,29 46,39 1.124 64.049.247
12/9/2022 49,38 48,45 -0,59% 47,84 49,57 48,63 48,45 48,64 795 47.584.708
9/9/2022 47,58 48,74 +3,33% 47,13 48,92 48,18 48,39 48,74 699 40.765.835
8/9/2022 49,60 47,17 -2,54% 46,72 49,70 47,37 47,07 47,17 1.154 63.132.221
6/9/2022 49,00 48,40 -1,73% 48,40 49,59 48,90 48,40 48,50 860 51.483.132
5/9/2022 48,77 49,25 +1,34% 48,38 49,69 49,07 49,25 49,29 1.783 76.236.664
2/9/2022 49,20 48,60 -1,18% 48,08 49,65 48,61 48,60 48,75 1.649 130.489.020
1/9/2022 48,60 49,18 +0,06% 47,99 50,93 49,51 49,10 49,18 1.705 129.211.309
31/8/2022 48,57 49,15 +1,44% 48,21 49,30 48,78 48,67 49,15 649 40.349.135
30/8/2022 48,71 48,45 0,00% 48,03 49,12 48,64 48,41 48,45 750 46.241.957
29/8/2022 48,55 48,45 +0,23% 48,14 49,44 48,65 48,45 48,55 1.358 92.143.749
26/8/2022 47,91 48,34 +1,05% 47,55 48,49 48,02 48,34 48,39 628 40.339.160
25/8/2022 47,10 47,84 +1,81% 46,83 48,09 47,43 47,83 47,84 713 46.972.375
24/8/2022 45,57 46,99 +2,69% 45,40 48,24 47,24 46,75 46,99 1.344 79.949.467
23/8/2022 43,62 45,76 +4,91% 43,43 45,77 45,07 45,50 45,76 957 47.986.367
22/8/2022 42,90 43,62 +1,37% 42,76 44,45 43,61 43,42 43,62 737 40.423.652
19/8/2022 44,60 43,03 -2,51% 42,87 44,60 43,27 43,03 43,35 1.528 59.153.434
18/8/2022 45,86 44,14 -3,77% 43,99 45,86 44,34 44,14 44,62 1.511 51.555.086
17/8/2022 44,73 45,87 +2,92% 44,05 45,88 45,27 45,30 45,87 693 40.340.554
16/8/2022 44,14 44,57 +0,22% 43,50 45,25 44,77 44,50 44,57 803 45.283.838
15/8/2022 45,15 44,47 -2,69% 43,83 45,66 44,29 44,20 44,47 1.564 66.522.241
12/8/2022 44,37 45,70 +4,17% 43,93 45,95 45,43 45,70 45,88 710 45.903.915
11/8/2022 44,48 43,87 +0,64% 43,82 45,45 44,55 43,87 44,39 829 57.940.918
10/8/2022 42,73 43,59 +2,71% 42,71 44,40 43,78 43,59 44,06 808 46.303.210
9/8/2022 42,03 42,44 +1,48% 41,77 42,67 42,20 42,44 42,60 750 40.105.152
8/8/2022 42,46 41,82 -0,95% 41,58 43,58 42,35 41,82 42,00 1.651 68.321.936
5/8/2022 42,18 42,22 -0,02% 42,08 43,30 42,72 42,22 42,56 741 42.202.955
4/8/2022 42,33 42,23 -0,87% 42,02 43,19 42,35 42,16 42,23 785 42.250.844
3/8/2022 43,13 42,60 -1,41% 42,50 43,57 42,90 42,60 42,73 592 30.812.919
2/8/2022 42,05 43,21 +3,25% 41,71 43,46 42,90 43,13 43,21 757 43.479.688
1/8/2022 43,90 41,85 -5,10% 41,83 44,09 42,36 41,85 42,01 2.193 67.002.512
29/7/2022 43,44 44,10 +1,36% 43,43 44,46 43,97 44,10 44,30 786 38.295.182
28/7/2022 43,82 43,51 +0,58% 43,01 44,26 43,56 43,51 43,68 543 30.265.791
27/7/2022 43,40 43,26 -0,25% 42,79 43,88 43,32 43,26 43,73 613 34.600.891
26/7/2022 43,36 43,37 -0,23% 42,67 43,78 43,37 43,37 43,44 533 30.457.677
25/7/2022 42,56 43,47 +2,99% 42,56 43,63 43,14 43,03 43,47 638 43.601.594
22/7/2022 41,70 42,21 +1,05% 41,14 43,03 42,34 42,21 42,90 588 41.896.976
21/7/2022 42,07 41,77 -0,55% 40,73 42,13 41,44 41,77 41,97 598 32.618.097
20/7/2022 41,30 42,00 +0,65% 41,00 42,30 41,74 42,00 42,13 747 36.444.511
19/7/2022 41,19 41,73 +1,24% 40,95 42,00 41,46 41,35 41,73 753 43.343.457
18/7/2022 39,55 41,22 +4,51% 39,47 41,89 41,10 41,02 41,22 1.253 56.113.484
15/7/2022 39,88 39,44 -1,08% 38,81 40,71 39,66 39,44 39,45 945 45.626.736
14/7/2022 40,19 39,87 -2,18% 39,87 41,25 40,40 39,87 39,92 918 45.699.463
13/7/2022 40,79 40,76 -0,59% 39,20 40,79 40,21 40,51 40,76 1.232 58.135.033
12/7/2022 43,39 41,00 -6,01% 40,90 43,52 41,83 41,00 41,02 1.725 71.576.538
11/7/2022 45,41 43,62 -4,13% 43,07 45,50 43,81 43,57 43,62 948 47.479.943
8/7/2022 45,39 45,50 +0,13% 44,75 45,94 45,30 45,50 45,80 754 48.347.798
7/7/2022 43,46 45,44 +4,58% 43,46 46,27 45,50 45,25 45,44 938 54.877.002
6/7/2022 43,03 43,45 +0,56% 42,70 43,75 43,15 43,45 43,70 812 51.441.550
5/7/2022 44,06 43,21 -2,31% 42,85 44,51 43,57 43,21 43,30 1.108 75.499.877
4/7/2022 43,81 44,23 +0,52% 43,44 44,86 44,18 44,23 44,72 3.168 165.041.335
1/7/2022 43,48 44,00 -0,11% 43,01 44,65 43,76 44,00 44,20 1.111 260.971.474
30/6/2022 46,83 44,05 -5,96% 44,00 46,83 44,51 44,05 44,54 5.620 404.075.829
29/6/2022 45,43 46,84 +1,96% 45,29 46,84 46,36 46,55 46,84 683 41.600.674
28/6/2022 45,70 45,94 +1,41% 45,15 46,54 45,74 45,42 45,94 628 40.730.150
27/6/2022 44,80 45,30 +1,55% 44,79 46,29 45,51 45,30 45,45 1.035 54.221.637
24/6/2022 45,72 44,61 -2,28% 44,39 46,47 44,76 44,61 44,78 1.394 69.831.021
23/6/2022 48,90 45,65 -6,47% 45,51 49,28 46,57 45,65 45,78 2.796 95.283.186
22/6/2022 51,24 48,81 -6,40% 48,40 51,96 49,61 48,81 49,00 2.393 88.637.732
21/6/2022 51,54 52,15 +1,82% 51,40 52,57 51,78 51,65 52,15 8.436 207.248.721
20/6/2022 52,71 51,22 -2,49% 51,06 52,71 51,59 51,22 51,45 8.515 420.860.678
17/6/2022 51,69 52,53 +1,00% 51,01 52,98 52,07 52,53 52,72 959 64.882.906
15/6/2022 50,60 52,01 +2,79% 50,60 52,45 51,68 52,01 52,43 693 45.426.086
14/6/2022 51,43 50,60 -1,27% 49,90 51,94 50,64 50,60 50,74 776 52.847.919
13/6/2022 52,30 51,25 -2,21% 51,00 52,30 51,68 51,25 51,71 833 51.734.216
10/6/2022 52,89 52,41 -1,67% 51,84 53,33 52,67 52,41 52,56 631 43.733.784
9/6/2022 53,37 53,30 -0,19% 52,90 53,93 53,35 53,13 53,30 642 45.367.468
8/6/2022 53,16 53,40 +0,56% 53,04 54,34 53,51 53,26 53,40 851 52.191.114
7/6/2022 54,49 53,10 -2,84% 53,10 54,65 53,69 53,10 53,40 2.366 71.130.458
6/6/2022 56,71 54,65 -3,45% 54,45 56,71 55,06 54,50 54,65 1.256 77.696.758
3/6/2022 57,60 56,60 -1,89% 55,84 57,60 56,41 56,50 56,60 1.394 70.047.123
2/6/2022 55,53 57,69 +3,29% 55,53 57,74 57,14 57,42 57,69 2.756 149.764.158
1/6/2022 54,85 55,85 +0,74% 54,23 56,48 55,46 55,73 55,85 3.686 121.302.672
31/5/2022 55,50 55,44 -0,29% 55,15 56,55 55,75 55,32 55,44 2.667 110.303.203
30/5/2022 55,46 55,60 +0,45% 54,82 56,25 55,59 55,55 55,60 1.149 81.533.349
27/5/2022 53,55 55,35 +2,29% 53,30 55,78 55,19 55,35 55,58 1.131 80.565.637
26/5/2022 53,00 54,11 +2,09% 52,70 54,37 53,75 54,11 54,20 779 58.627.712
25/5/2022 53,77 53,00 -1,52% 52,60 54,79 53,33 53,00 53,25 887 61.867.225
24/5/2022 51,45 53,82 +3,32% 50,59 53,82 52,90 53,82 53,83 1.070 71.374.096
23/5/2022 53,15 52,09 -2,38% 51,79 53,94 52,45 51,97 52,09 1.298 76.401.881
20/5/2022 52,98 53,36 +0,68% 52,15 53,63 52,90 53,00 53,36 780 48.858.815
19/5/2022 52,60 53,00 +0,38% 51,93 53,79 52,85 53,00 53,30 1.096 61.011.363
18/5/2022 55,22 52,80 -4,52% 52,56 55,85 53,60 52,75 52,80 1.562 112.105.857
17/5/2022 55,33 55,30 -0,36% 54,56 56,69 55,38 55,30 55,48 728 296.491.128
16/5/2022 51,78 55,50 +6,75% 51,64 55,51 54,63 54,92 55,50 9.854 580.444.252
13/5/2022 51,49 51,99 +0,76% 51,22 53,04 52,16 51,72 51,99 962 46.090.707
12/5/2022 52,50 51,60 -1,86% 49,73 53,89 51,13 51,20 51,60 1.009 66.645.115
11/5/2022 51,15 52,58 +2,32% 49,58 52,81 51,68 51,86 52,58 832 73.506.253
10/5/2022 51,40 51,39 +0,76% 49,94 52,08 51,15 51,04 51,39 835 58.255.215
9/5/2022 52,54 51,00 -3,94% 50,76 52,55 51,56 51,00 51,60 761 55.431.014
6/5/2022 52,50 53,09 +0,15% 51,00 53,24 52,23 52,50 53,09 1.052 73.446.261
5/5/2022 54,05 53,01 -1,71% 52,06 54,12 53,32 53,00 53,01 1.037 75.440.273
4/5/2022 54,66 53,93 -1,12% 53,42 55,70 54,47 53,93 54,07 1.868 142.181.248
3/5/2022 51,49 54,54 +6,77% 50,78 54,63 53,01 54,00 54,54 3.105 175.991.197
2/5/2022 51,11 51,08 -4,09% 49,24 51,14 50,31 51,07 51,08 2.568 333.643.709
29/4/2022 55,19 53,26 -2,97% 52,61 55,38 54,50 52,61 53,26 8.074 638.661.247
28/4/2022 54,51 54,89 +0,16% 54,18 55,54 54,83 54,72 54,89 836 67.833.322
27/4/2022 53,27 54,80 +2,66% 52,29 55,02 53,88 53,90 54,84 1.139 93.490.724
26/4/2022 49,89 53,38 +7,02% 49,89 53,60 52,60 53,16 53,38 1.748 140.372.280
25/4/2022 49,90 49,88 -0,83% 49,04 50,30 49,72 49,67 49,88 513 40.527.125
22/4/2022 50,67 50,30 0,00% 49,18 50,71 49,93 49,53 50,30 511 37.483.853
20/4/2022 50,04 50,30 -0,40% 49,57 51,40 50,66 50,30 50,38 794 52.961.975
19/4/2022 49,81 50,50 +0,90% 49,81 51,18 50,48 50,31 50,50 870 56.928.126
18/4/2022 48,14 50,05 +3,22% 48,12 50,19 49,62 49,62 50,05 844 47.933.833
14/4/2022 47,59 48,49 +1,40% 47,54 48,67 48,26 48,24 48,49 482 28.325.389
13/4/2022 48,21 47,82 -0,42% 46,75 48,90 47,81 47,65 47,82 581 35.131.219
12/4/2022 48,81 48,02 -0,79% 48,02 49,40 48,73 48,02 48,85 672 39.921.843
11/4/2022 47,65 48,40 -0,80% 47,50 49,00 48,38 48,40 48,78 797 42.977.541
8/4/2022 47,30 48,79 +2,82% 47,17 49,15 48,41 47,88 48,79 539 36.704.828
7/4/2022 49,18 47,45 -4,12% 47,11 50,10 47,86 47,31 47,45 1.068 54.530.033
6/4/2022 49,40 49,49 -0,98% 48,29 49,85 49,13 49,20 49,49 672 42.580.876
5/4/2022 50,27 49,98 -0,04% 49,00 50,62 49,87 49,49 49,98 985 74.149.073
4/4/2022 50,38 50,00 -1,13% 48,58 50,68 49,52 49,83 50,00 1.872 116.874.992
1/4/2022 49,97 50,57 +1,14% 49,85 51,19 50,52 50,01 50,57 3.380 194.367.785
31/3/2022 48,75 50,00 +2,61% 48,15 50,00 49,33 49,95 50,00 961 65.394.011
30/3/2022 47,78 48,73 +2,72% 47,45 49,30 48,43 48,59 48,73 885 61.097.772
29/3/2022 46,90 47,44 +1,76% 46,80 48,12 47,46 47,25 47,44 677 45.787.733
28/3/2022 47,65 46,62 -1,17% 46,60 48,37 47,21 46,62 46,63 1.290 87.805.355
25/3/2022 48,98 47,17 -3,12% 46,67 49,32 47,49 46,95 47,21 1.610 83.408.996
24/3/2022 49,15 48,69 -1,16% 48,47 50,51 49,46 48,59 48,69 1.021 68.863.849
23/3/2022 48,95 49,26 +0,41% 48,68 49,89 49,28 49,10 49,26 848 54.583.751
22/3/2022 49,36 49,06 -0,51% 48,07 50,15 48,97 49,06 49,11 860 55.998.734
21/3/2022 48,96 49,31 +1,92% 47,84 49,31 48,40 49,00 49,31 1.402 86.506.403
18/3/2022 48,00 48,38 +0,79% 47,00 49,46 48,30 48,14 48,38 922 56.771.659
17/3/2022 49,07 48,00 -1,42% 47,37 49,29 48,17 47,99 48,00 906 53.719.905
16/3/2022 51,00 48,69 -2,62% 48,31 51,25 49,19 48,69 49,00 984 57.273.454
15/3/2022 50,47 50,00 -1,36% 49,78 50,89 50,22 50,00 50,47 651 46.023.591
14/3/2022 51,86 50,69 -0,90% 50,13 51,86 50,66 50,60 50,69 793 53.908.380
11/3/2022 50,58 51,15 +1,65% 50,58 52,79 51,99 51,15 51,19 1.065 78.580.742
10/3/2022 50,05 50,32 +0,64% 48,63 50,85 49,78 50,32 50,74 834 62.703.348
9/3/2022 51,71 50,00 -4,05% 49,44 53,45 50,63 50,00 50,30 1.554 90.697.938
8/3/2022 53,51 52,11 -3,12% 51,28 54,54 53,13 52,10 52,11 1.538 119.310.802
7/3/2022 50,86 53,79 +5,89% 50,68 53,79 52,38 53,78 53,79 2.429 160.737.199
4/3/2022 50,21 50,80 +1,80% 49,85 51,00 50,44 50,17 50,80 1.510 95.076.723
3/3/2022 47,94 49,90 +5,05% 47,73 50,85 49,50 49,71 49,90 2.978 159.774.427
2/3/2022 43,98 47,50 +9,40% 43,98 48,59 47,65 47,02 47,50 2.144 110.413.198
25/2/2022 45,31 43,42 -2,49% 43,16 45,73 43,90 43,42 44,33 1.100 60.484.087
24/2/2022 43,00 44,53 +2,84% 42,93 46,55 45,46 44,53 45,46 1.565 99.935.948
23/2/2022 43,85 43,30 -1,28% 43,30 44,18 43,70 43,30 43,71 434 25.268.875
22/2/2022 43,99 43,86 +0,73% 43,01 44,53 43,79 43,00 43,86 582 37.626.966
21/2/2022 43,00 43,54 +0,14% 42,75 44,71 43,70 43,38 43,54 696 43.438.049
18/2/2022 45,00 43,48 -2,84% 43,12 45,61 44,46 0,00 0,00 886 57.291.860
17/2/2022 45,10 44,75 -0,78% 44,25 45,67 44,81 44,75 45,28 853 46.050.789
16/2/2022 45,99 45,10 -2,86% 45,00 46,37 45,47 45,10 45,50 886 45.337.661
15/2/2022 48,38 46,43 -4,23% 45,68 48,61 46,14 46,00 46,43 1.830 103.485.724
14/2/2022 47,60 48,48 +1,96% 47,10 49,46 48,62 48,24 48,48 788 45.607.346
11/2/2022 48,75 47,55 -2,70% 47,24 49,07 47,83 47,55 47,77 914 59.420.294
10/2/2022 48,56 48,87 +0,68% 48,26 49,52 48,96 48,60 48,87 879 56.751.926
9/2/2022 48,17 48,54 +1,76% 47,75 49,20 48,55 47,83 48,54 890 57.546.041
8/2/2022 48,50 47,70 -1,36% 47,00 49,00 47,67 47,70 48,20 879 58.308.951
7/2/2022 47,38 48,36 +1,87% 47,25 49,60 48,54 48,36 48,70 1.445 96.744.874
4/2/2022 47,39 47,47 +0,02% 46,20 48,35 47,44 46,92 47,47 1.001 70.440.171
3/2/2022 46,90 47,46 +1,09% 46,64 47,49 47,18 47,00 47,46 835 59.826.417
2/2/2022 47,00 46,95 -0,06% 46,60 47,45 46,93 46,79 46,95 1.376 71.676.879
1/2/2022 45,98 46,98 +3,25% 45,87 47,33 46,71 46,50 46,98 2.365 139.661.493
31/1/2022 45,78 45,50 -1,73% 45,01 46,85 45,96 45,50 45,80 987 66.743.746
28/1/2022 45,30 46,30 +2,21% 44,76 46,30 45,51 45,98 46,30 753 43.735.441
27/1/2022 46,12 45,30 -2,56% 44,81 46,50 45,22 45,10 45,30 1.057 71.349.123
26/1/2022 46,09 46,49 +0,63% 46,02 47,20 46,72 46,00 46,49 741 60.788.255
25/1/2022 45,65 46,20 +1,83% 45,12 46,20 45,62 45,58 46,20 923 61.756.041
24/1/2022 45,00 45,37 -0,04% 44,50 45,75 45,13 45,19 45,37 715 48.804.728
21/1/2022 46,20 45,39 -1,67% 44,70 46,60 45,71 45,30 45,39 805 60.265.384
20/1/2022 46,88 46,16 -1,56% 45,79 47,46 46,58 46,16 46,50 1.037 70.406.650
19/1/2022 45,95 46,89 +2,20% 45,95 47,84 46,91 46,65 46,89 1.186 86.003.797
18/1/2022 44,59 45,88 +2,18% 43,25 45,88 45,28 45,27 45,88 815 60.053.909
17/1/2022 46,00 44,90 -2,50% 44,72 46,30 45,30 44,82 44,90 819 49.474.233
14/1/2022 45,10 46,05 +2,42% 44,83 46,61 45,99 46,02 46,05 961 62.785.209
13/1/2022 45,00 44,96 -1,03% 44,61 45,30 45,02 44,96 45,14 846 48.882.781
12/1/2022 43,34 45,43 +3,27% 43,34 45,51 44,90 45,00 45,43 1.166 64.361.254
11/1/2022 43,73 43,99 +1,10% 42,92 44,10 43,65 43,80 43,99 768 51.689.291
10/1/2022 42,84 43,51 +1,23% 42,84 44,18 43,78 43,51 43,75 1.126 64.695.622
7/1/2022 43,21 42,98 -0,51% 42,80 43,84 43,22 42,97 42,98 855 58.699.462
6/1/2022 41,25 43,20 +4,73% 40,50 43,61 42,57 43,20 43,26 1.259 75.034.714
5/1/2022 41,11 41,25 +1,88% 40,62 42,50 41,55 40,66 41,25 1.240 89.715.401
4/1/2022 41,60 40,49 -5,40% 40,36 42,40 41,78 40,49 41,25 2.059 194.418.103
3/1/2022 42,90 42,80 +4,11% 40,05 43,19 41,26 41,60 42,80 2.737 237.861.762
23/12/2021 40,96 41,11 -0,70% 40,92 42,38 41,49 41,11 41,40 590 28.651.467
22/12/2021 39,36 41,40 +5,16% 39,20 41,50 40,98 41,17 41,40 584 38.369.772
21/12/2021 37,99 39,37 +6,26% 37,40 39,75 38,95 38,95 39,37 483 41.801.829
20/12/2021 38,11 37,05 -2,24% 37,05 38,52 37,53 37,05 37,25 721 36.956.370
17/12/2021 37,55 37,90 -0,26% 37,08 38,48 37,70 37,90 38,17 680 49.529.737
16/12/2021 38,08 38,00 -0,08% 38,00 39,11 38,54 38,00 38,38 988 48.625.117
15/12/2021 39,00 38,03 -1,25% 37,72 39,59 38,38 38,03 38,44 510 30.894.508
14/12/2021 38,81 38,51 -0,23% 38,35 39,71 38,87 38,51 39,00 425 28.265.871
13/12/2021 38,30 38,60 +0,26% 38,30 39,28 38,97 38,60 38,90 507 39.391.243
10/12/2021 39,00 38,50 -1,74% 38,30 39,58 38,70 38,50 38,67 422 27.420.469
9/12/2021 39,52 39,18 -0,03% 38,78 39,52 38,95 39,00 39,18 304 22.253.792
8/12/2021 39,37 39,19 +1,79% 38,74 39,88 39,19 39,19 39,63 447 32.572.265
7/12/2021 38,45 38,50 +1,34% 38,45 39,68 39,14 38,50 38,99 509 36.556.209
6/12/2021 37,56 37,99 -0,03% 37,56 38,79 38,32 37,99 38,50 792 57.160.640
3/12/2021 37,38 38,00 +1,96% 37,38 38,81 38,05 37,70 38,00 571 42.687.320
2/12/2021 36,80 37,27 +2,11% 36,80 38,13 37,25 37,11 37,27 1.439 100.966.213
1/12/2021 38,39 36,50 -4,20% 36,50 39,14 37,85 36,50 37,02 1.085 417.896.080
30/11/2021 40,41 38,10 -7,57% 36,81 40,68 38,23 38,10 38,41 9.229 739.169.643
29/11/2021 40,88 41,22 +1,00% 40,59 41,58 40,95 40,70 41,22 497 38.480.743
26/11/2021 42,27 40,81 -2,83% 40,15 42,27 40,68 40,57 40,81 774 47.825.291
25/11/2021 41,60 42,00 +1,55% 41,28 43,17 42,46 42,00 42,90 620 35.710.834
24/11/2021 40,32 41,36 +2,58% 40,07 41,83 41,13 41,36 41,83 577 53.691.919
23/11/2021 40,33 40,32 -0,81% 39,60 40,85 40,24 40,32 40,78 668 42.019.640
22/11/2021 40,99 40,65 -0,85% 40,41 41,65 41,06 40,65 40,89 1.073 60.945.693
19/11/2021 41,16 41,00 -0,39% 40,40 41,82 40,91 40,73 41,00 1.051 54.585.792
18/11/2021 41,53 41,16 -0,89% 41,02 42,30 41,40 41,15 41,65 1.584 76.552.665
17/11/2021 43,56 41,53 -3,42% 41,40 43,99 42,58 41,53 41,80 1.215 186.249.780
16/11/2021 46,26 43,00 -6,56% 43,00 46,28 43,82 43,00 44,45 9.101 291.790.405
12/11/2021 47,89 46,02 -3,12% 45,63 48,21 46,70 46,02 46,24 619 42.053.478
11/11/2021 48,50 47,50 -0,84% 47,00 48,50 47,90 47,50 47,91 613 52.161.496
10/11/2021 48,09 47,90 +0,63% 47,40 48,10 47,76 47,90 48,28 459 42.069.124
9/11/2021 47,90 47,60 -0,61% 47,58 48,66 48,05 47,60 48,09 664 44.384.122
8/11/2021 45,70 47,89 +5,48% 45,24 48,06 47,12 47,88 47,89 971 74.675.967
5/11/2021 44,76 45,40 +2,60% 44,62 45,95 45,30 45,40 45,78 718 55.665.953
4/11/2021 44,75 44,25 -0,34% 43,79 45,55 44,72 44,25 44,63 1.456 78.227.706
3/11/2021 43,08 44,40 +3,50% 42,83 45,09 44,37 44,40 44,89 3.183 127.675.954
1/11/2021 44,10 42,90 -1,74% 42,42 44,50 42,90 42,90 43,30 7.034 282.303.053
29/10/2021 43,46 43,66 +0,60% 43,01 44,42 43,72 43,20 43,66 9.379 459.374.361
28/10/2021 43,67 43,40 +0,42% 42,91 44,25 43,42 43,40 43,68 487 34.572.635
27/10/2021 45,14 43,22 -4,38% 43,21 45,68 44,15 43,22 43,60 746 56.699.130
26/10/2021 46,50 45,20 -4,64% 44,66 46,77 45,35 45,11 45,20 790 54.335.033
25/10/2021 46,30 47,40 +1,52% 46,15 47,48 46,75 46,62 47,40 984 80.520.571
22/10/2021 45,61 46,69 +0,41% 43,48 46,91 45,23 46,51 46,69 1.301 99.861.646
21/10/2021 46,81 46,50 -1,59% 45,07 46,99 46,04 46,15 46,50 1.006 80.651.252
20/10/2021 48,45 47,25 -1,89% 47,22 48,70 47,73 47,25 47,90 870 64.954.281
19/10/2021 49,00 48,16 -1,55% 47,79 49,50 48,60 47,86 48,16 2.043 119.747.069
18/10/2021 48,88 48,92 +0,33% 48,14 49,41 48,92 48,88 48,92 7.557 327.072.808
15/10/2021 49,00 48,76 -0,49% 48,22 49,28 48,54 48,40 48,76 8.006 455.547.672
14/10/2021 48,49 49,00 +1,30% 48,29 49,04 48,71 48,91 49,00 570 39.679.436
13/10/2021 49,41 48,37 -1,39% 48,25 49,95 49,19 48,37 48,52 1.162 98.450.388
11/10/2021 47,79 49,05 +3,28% 47,40 49,75 48,99 48,80 49,05 966 98.021.740
8/10/2021 46,76 47,49 +1,30% 46,50 48,48 47,67 47,35 47,49 890 73.883.633
7/10/2021 47,07 46,88 +0,93% 46,15 47,59 46,88 46,51 46,88 966 78.783.990
6/10/2021 45,05 46,45 +1,22% 44,10 46,83 45,46 46,45 46,65 987 66.163.172
5/10/2021 47,57 45,89 -2,98% 45,43 47,57 45,93 45,70 45,89 2.086 115.159.070
4/10/2021 46,28 47,30 +1,63% 45,90 47,71 47,12 47,30 47,33 2.284 176.000.249
1/10/2021 46,28 46,54 +1,75% 44,60 47,29 46,12 46,10 46,54 7.701 683.229.430
30/9/2021 42,90 45,74 +7,02% 42,71 46,92 46,15 45,64 45,74 1.053 924.385.179
29/9/2021 41,16 42,74 +4,24% 41,16 42,74 41,91 42,50 42,74 513 40.318.267
28/9/2021 42,31 41,00 -3,53% 41,00 42,31 41,45 41,00 41,10 553 33.291.510
27/9/2021 42,64 42,50 -0,35% 42,29 42,92 42,59 42,35 42,50 484 38.966.776
24/9/2021 42,30 42,65 -0,74% 41,88 42,74 42,40 42,50 42,65 441 21.437.761
23/9/2021 42,23 42,97 +0,40% 42,19 43,62 42,87 42,84 42,97 547 25.457.868
22/9/2021 42,12 42,80 +1,35% 42,10 43,24 42,72 42,53 42,80 429 29.500.172
21/9/2021 42,06 42,23 +0,45% 41,40 42,59 42,05 41,95 42,23 476 32.826.311
20/9/2021 43,38 42,04 -3,33% 41,27 44,57 42,12 42,04 42,08 1.025 64.528.117
17/9/2021 44,25 43,49 -1,18% 42,06 44,58 42,97 43,48 43,49 763 51.768.930
16/9/2021 44,35 44,01 +0,02% 43,54 44,86 44,34 44,01 44,29 419 32.760.092
15/9/2021 44,07 44,00 -0,70% 44,00 45,32 44,46 44,00 44,60 413 30.763.731
14/9/2021 44,61 44,31 -0,40% 44,03 45,53 44,60 44,31 44,34 487 40.568.455
13/9/2021 45,14 44,49 -0,69% 44,07 45,51 44,46 44,33 44,49 536 37.050.000
10/9/2021 45,29 44,80 -0,82% 44,36 45,71 45,05 44,61 44,80 481 37.953.575
9/9/2021 43,82 45,17 +2,31% 43,02 45,41 44,03 44,76 45,17 652 50.793.866
8/9/2021 45,17 44,15 -2,37% 43,10 45,17 43,93 43,47 44,15 656 47.197.178
6/9/2021 44,16 45,22 +1,64% 43,95 45,64 44,96 45,14 45,22 579 46.763.304
3/9/2021 44,50 44,49 +0,63% 43,74 44,66 44,11 44,30 44,49 537 38.055.607
2/9/2021 45,80 44,21 -3,91% 43,83 45,89 44,46 44,21 44,25 998 72.646.777
1/9/2021 43,50 46,01 +12,80% 41,88 47,19 45,10 46,01 46,19 2.579 231.613.464
31/8/2021 41,72 40,79 -3,41% 40,51 42,06 40,96 40,75 40,79 752 40.980.284
30/8/2021 41,57 42,23 +0,81% 41,51 43,00 42,25 41,89 42,23 667 39.025.538
27/8/2021 41,50 41,89 +0,92% 39,68 41,89 40,79 41,89 41,90 936 60.287.717
26/8/2021 42,52 41,51 -2,60% 41,30 42,57 41,95 41,51 41,57 568 34.628.391
25/8/2021 42,88 42,62 -0,91% 42,36 43,13 42,60 42,50 42,62 449 29.809.167
24/8/2021 42,27 43,01 +0,96% 42,27 43,22 42,88 42,79 43,01 403 26.849.003
23/8/2021 42,19 42,60 +0,42% 42,19 43,54 42,79 42,53 42,60 520 35.829.886
20/8/2021 42,01 42,42 -0,80% 41,25 42,60 41,90 42,34 42,42 550 33.152.750
19/8/2021 41,08 42,76 +2,30% 40,38 42,84 41,55 42,31 42,76 549 36.362.436
18/8/2021 41,57 41,80 +1,65% 40,99 42,56 41,67 41,70 41,80 607 37.166.274
17/8/2021 42,71 41,12 -3,81% 40,75 42,80 41,64 41,12 41,25 918 57.959.495
16/8/2021 43,39 42,75 -1,99% 42,59 43,39 42,94 42,75 43,05 624 41.865.524
13/8/2021 43,97 43,62 +0,30% 43,36 44,44 43,75 43,50 43,62 674 60.406.852
12/8/2021 43,74 43,49 -0,18% 42,97 43,96 43,45 43,31 43,80 519 35.634.885
11/8/2021 43,10 43,57 +0,41% 42,88 44,16 43,46 43,39 43,57 525 38.853.327
10/8/2021 43,22 43,39 -0,18% 42,99 43,95 43,29 43,17 43,39 775 41.375.008
9/8/2021 42,50 43,47 +1,02% 42,49 43,77 43,38 43,40 43,47 577 45.542.006
6/8/2021 43,46 43,03 -0,14% 42,70 44,06 43,14 42,99 43,03 783 54.604.667
5/8/2021 43,58 43,09 -1,06% 43,09 44,38 43,76 43,09 43,64 661 42.811.318
4/8/2021 45,54 43,55 -4,29% 43,46 45,54 43,95 43,51 43,55 1.188 76.249.332
3/8/2021 45,61 45,50 0,00% 44,49 45,85 45,32 45,50 45,73 889 68.225.020
2/8/2021 45,01 45,50 +1,86% 45,01 46,15 45,61 45,43 45,80 1.345 93.939.637
30/7/2021 45,75 44,67 -3,12% 43,94 46,04 44,91 44,67 44,69 1.446 71.719.229
29/7/2021 46,13 46,11 +0,24% 45,60 46,49 46,05 46,11 46,38 503 33.552.866
28/7/2021 45,38 46,00 +1,37% 45,38 46,79 46,20 46,00 46,30 413 36.149.090
27/7/2021 45,64 45,38 -0,98% 45,09 46,95 45,89 45,29 45,38 650 55.450.766
26/7/2021 45,90 45,83 -0,35% 44,75 45,96 45,47 45,62 45,83 729 47.282.307
23/7/2021 46,22 45,99 -0,02% 45,62 46,37 45,93 45,80 45,99 432 30.365.913
22/7/2021 45,75 46,00 -0,52% 45,52 46,40 46,03 45,89 46,00 500 38.196.147
21/7/2021 46,73 46,24 -0,99% 45,56 46,73 45,97 46,05 46,24 787 66.945.141
20/7/2021 45,04 46,70 +3,30% 44,76 46,90 45,77 46,67 46,70 901 77.636.150
19/7/2021 47,28 45,21 -4,42% 44,64 47,33 45,70 45,10 45,21 2.531 206.195.597
16/7/2021 47,57 47,30 -0,21% 47,01 48,00 47,49 47,30 47,40 759 59.593.723
15/7/2021 47,20 47,40 +0,04% 46,46 47,87 47,13 47,40 47,47 963 69.517.583
14/7/2021 48,56 47,38 -1,46% 47,25 48,60 47,60 47,30 47,38 1.071 89.474.044
13/7/2021 47,64 48,08 +0,17% 47,35 48,50 47,85 47,89 48,08 767 61.646.411
12/7/2021 48,94 48,00 -1,92% 46,72 49,23 47,49 47,97 48,00 2.517 179.046.297
8/7/2021 50,25 48,94 -3,18% 47,89 50,25 48,93 48,73 48,94 1.280 85.188.727
7/7/2021 52,10 50,55 -2,98% 49,80 52,70 50,72 50,45 50,55 1.527 128.640.814
6/7/2021 53,82 52,10 -3,66% 51,24 53,82 52,19 51,80 52,10 1.232 113.490.923
5/7/2021 51,87 54,08 +4,26% 51,51 54,33 53,25 54,08 54,20 1.952 165.746.135
2/7/2021 52,40 51,87 -0,12% 51,46 52,59 51,90 51,69 51,87 956 72.821.489
1/7/2021 51,50 51,93 +1,92% 51,10 52,43 51,82 51,87 51,93 1.952 132.120.492
30/6/2021 49,06 50,95 +3,51% 48,14 51,85 50,26 50,95 51,00 1.127 123.353.566
29/6/2021 48,94 49,22 +0,59% 48,57 49,35 49,02 49,09 49,22 604 67.888.864
28/6/2021 47,52 48,93 +2,15% 47,52 49,11 48,62 48,78 48,93 1.123 104.195.052
25/6/2021 48,74 47,90 -1,68% 47,51 49,43 48,37 47,90 48,07 654 54.700.121
24/6/2021 48,80 48,72 -0,25% 48,18 49,07 48,50 48,60 48,72 616 46.901.722
23/6/2021 49,44 48,84 -1,35% 48,65 50,49 49,18 48,70 48,84 674 52.793.800
22/6/2021 48,91 49,51 +0,57% 48,65 49,74 49,20 49,27 49,51 715 59.205.422
21/6/2021 48,37 49,23 +1,55% 47,83 49,23 48,50 49,20 49,23 1.262 100.643.831
18/6/2021 48,34 48,48 +0,25% 47,05 48,89 48,32 48,30 48,48 925 70.919.823
17/6/2021 49,75 48,36 -3,38% 47,90 50,17 49,03 48,36 48,37 924 76.304.336
16/6/2021 50,05 50,05 -0,79% 48,92 50,36 49,55 49,85 50,05 942 80.516.345
15/6/2021 50,03 50,45 +1,31% 49,51 51,08 50,46 50,24 50,45 930 87.711.968
14/6/2021 50,61 49,80 -2,01% 49,09 51,08 50,05 49,67 49,80 1.953 129.834.560
11/6/2021 51,02 50,82 -0,35% 50,15 51,39 50,55 50,70 50,82 591 62.288.381
10/6/2021 50,42 51,00 +0,93% 49,68 51,00 50,28 0,00 0,00 808 75.878.316
9/6/2021 50,46 50,53 +0,72% 49,27 50,74 49,97 49,90 50,53 1.295 93.481.214
8/6/2021 50,45 50,17 -0,54% 50,11 51,86 50,77 50,17 50,39 982 99.237.292
7/6/2021 51,24 50,44 -2,34% 50,10 51,65 50,50 50,44 50,56 1.906 153.690.107
4/6/2021 51,85 51,65 -0,67% 50,74 52,30 51,41 51,54 51,65 1.322 130.802.555
2/6/2021 51,49 52,00 +0,97% 51,22 53,05 52,10 51,40 52,00 1.630 170.494.904
1/6/2021 53,00 51,50 -3,43% 50,62 54,27 52,43 51,50 51,60 2.819 299.756.997
31/5/2021 51,49 53,33 +3,75% 51,08 53,35 52,08 52,55 53,33 2.041 205.160.359
28/5/2021 50,20 51,40 +2,59% 49,78 51,78 51,15 51,25 51,40 1.306 124.223.121
27/5/2021 48,37 50,10 +3,75% 48,11 50,36 49,62 49,97 50,10 1.058 102.735.405
26/5/2021 48,02 48,29 +1,22% 47,85 48,88 48,21 48,06 48,29 671 60.394.915
25/5/2021 48,04 47,71 -0,60% 47,29 48,34 47,75 47,71 48,01 725 58.030.660
24/5/2021 47,98 48,00 -0,17% 47,02 48,60 47,53 48,00 48,06 1.688 131.441.372
21/5/2021 49,74 48,08 -2,87% 47,89 50,44 48,67 48,08 48,50 1.154 91.103.898
20/5/2021 48,36 49,50 +1,96% 47,74 49,50 48,62 49,10 49,50 1.057 81.230.354
19/5/2021 50,20 48,55 -4,09% 48,06 50,88 49,05 48,55 48,65 1.773 136.460.826
18/5/2021 50,28 50,62 +0,98% 50,10 51,19 50,60 50,61 50,62 820 68.759.690
17/5/2021 50,00 50,13 -1,74% 49,55 50,98 50,17 50,13 50,37 1.751 140.591.949
14/5/2021 50,37 51,02 +0,67% 50,13 52,80 51,39 50,73 51,02 1.644 150.776.041
13/5/2021 56,73 50,68 -8,85% 49,52 56,99 52,15 50,68 50,78 3.615 275.100.150
12/5/2021 56,40 55,60 -1,24% 55,40 56,69 56,02 55,60 55,98 1.142 104.260.680
11/5/2021 53,68 56,30 +4,26% 53,53 56,72 55,42 56,30 56,65 1.381 134.575.092
10/5/2021 52,40 54,00 +2,47% 47,95 54,66 53,56 53,50 54,00 2.716 276.144.342
7/5/2021 52,28 52,70 +0,98% 51,98 52,70 52,32 52,50 52,70 881 74.657.346
6/5/2021 52,86 52,19 -1,27% 51,88 53,70 52,55 52,09 52,19 1.156 103.017.401
5/5/2021 51,25 52,86 +3,14% 50,82 53,64 52,32 52,80 52,86 1.514 146.553.543
4/5/2021 52,30 51,25 +0,99% 50,42 52,30 51,13 51,22 51,25 1.652 145.638.311
3/5/2021 49,06 50,75 +3,44% 49,06 52,59 51,01 50,73 50,75 3.150 294.298.659
30/4/2021 50,86 49,06 -3,67% 48,48 50,99 49,80 49,05 49,06 1.465 124.081.146
29/4/2021 50,65 50,93 +0,55% 49,71 51,65 50,66 50,93 51,30 1.364 133.154.795
28/4/2021 50,42 50,65 +0,56% 50,01 51,00 50,44 50,63 50,65 655 47.421.763
27/4/2021 49,84 50,37 +0,94% 49,84 51,76 50,69 50,35 50,37 998 96.424.861
26/4/2021 50,78 49,90 -1,77% 49,63 50,96 49,96 49,90 49,99 1.359 112.703.127
23/4/2021 50,64 50,80 +0,79% 50,25 51,59 50,88 50,65 50,80 872 69.228.945
22/4/2021 49,98 50,40 +0,84% 48,80 50,94 49,87 50,40 50,94 1.133 100.720.742
20/4/2021 50,50 49,98 -1,30% 49,50 51,86 50,75 49,73 49,98 1.360 119.666.039
19/4/2021 48,82 50,64 +3,45% 46,31 50,64 49,03 50,45 50,64 1.628 130.732.329
16/4/2021 49,35 48,95 -0,49% 48,92 50,13 49,51 48,95 49,20 1.066 88.491.470
15/4/2021 48,33 49,19 +1,86% 47,88 49,43 48,87 49,00 49,20 1.015 81.137.553
14/4/2021 48,11 48,29 +0,56% 47,58 48,85 48,04 48,04 48,29 979 81.863.196
13/4/2021 48,89 48,02 -1,27% 47,77 49,29 48,44 48,00 48,02 1.188 86.783.195
12/4/2021 47,52 48,64 +1,67% 47,52 49,34 48,56 48,60 48,64 1.632 141.157.429
9/4/2021 46,82 47,84 +2,99% 46,80 48,87 48,07 47,60 47,84 1.850 151.758.828
8/4/2021 46,05 46,45 +1,18% 45,20 47,33 46,08 46,30 46,45 968 72.844.938
7/4/2021 46,78 45,91 -1,86% 45,73 47,05 46,16 45,91 46,17 1.213 84.015.163
6/4/2021 45,90 46,78 +1,81% 45,61 47,80 47,10 46,72 46,78 1.589 125.140.285
5/4/2021 46,95 45,95 -2,03% 45,50 47,54 46,27 45,90 45,95 2.221 149.333.283
1/4/2021 45,15 46,90 +5,16% 44,87 46,90 46,03 46,78 46,90 2.370 166.124.241
31/3/2021 42,89 44,60 +2,98% 42,80 45,19 43,89 44,60 44,70 1.075 71.683.818
30/3/2021 43,78 43,31 -0,32% 42,67 44,10 43,24 42,99 43,31 788 51.718.184
29/3/2021 42,53 43,45 +2,72% 41,88 43,95 43,10 43,45 43,80 1.665 121.396.393
26/3/2021 41,88 42,30 +2,12% 41,55 42,55 42,09 42,30 42,34 701 48.266.621
25/3/2021 41,32 41,42 -0,72% 40,53 41,82 41,36 41,42 41,70 506 37.541.305
24/3/2021 40,55 41,72 +2,99% 40,54 42,48 41,72 41,23 41,72 656 59.363.462
23/3/2021 41,57 40,51 -2,55% 40,51 41,89 41,25 40,51 40,60 780 54.452.253
22/3/2021 41,28 41,57 +0,78% 40,71 41,80 41,35 41,46 41,57 992 81.484.950
19/3/2021 41,65 41,25 +0,24% 41,11 42,24 41,65 41,25 41,45 904 55.550.075
18/3/2021 42,22 41,15 -1,65% 40,64 42,93 41,34 41,15 41,44 1.120 71.680.218
17/3/2021 40,15 41,84 +4,57% 39,83 42,15 41,36 41,80 41,84 1.003 78.920.974
16/3/2021 40,39 40,01 -0,35% 39,70 41,38 40,14 40,01 40,25 1.021 67.925.067
15/3/2021 39,93 40,15 -0,64% 38,86 40,45 39,85 40,06 40,15 1.601 93.201.629
12/3/2021 40,80 40,41 -0,83% 40,02 41,28 40,32 40,28 40,41 936 49.300.357
11/3/2021 42,25 40,75 -3,55% 40,20 42,99 40,74 40,75 40,78 1.904 101.986.160
10/3/2021 41,69 42,25 +2,50% 41,12 43,05 42,31 42,25 42,39 981 67.267.662
9/3/2021 42,63 41,22 -2,09% 37,30 43,10 41,63 41,22 41,23 1.403 95.726.718
8/3/2021 43,75 42,10 -4,32% 42,10 43,95 43,19 42,10 42,94 1.564 106.311.962
5/3/2021 43,26 44,00 +2,04% 41,90 44,00 42,93 43,55 44,00 1.102 83.337.001
4/3/2021 44,45 43,12 -2,51% 42,37 44,89 43,28 42,83 43,12 1.546 113.470.161
3/3/2021 43,80 44,23 +1,51% 43,16 45,17 43,99 44,23 44,60 1.833 149.817.088
2/3/2021 43,00 43,57 +2,21% 41,58 43,90 42,73 43,57 43,60 1.967 132.114.433
1/3/2021 42,00 42,63 +4,46% 41,23 43,50 42,36 42,63 42,65 3.389 223.724.538
26/2/2021 39,77 40,81 +1,09% 39,65 41,45 40,74 40,81 40,99 1.402 79.900.507
25/2/2021 41,20 40,37 -0,96% 39,70 42,00 40,95 40,31 40,37 1.329 85.587.854
24/2/2021 40,21 40,76 +1,34% 40,21 42,46 41,53 40,76 41,00 962 71.781.109
23/2/2021 40,09 40,22 +0,17% 39,81 41,25 40,41 40,22 40,54 942 59.661.833
22/2/2021 41,03 40,15 -3,23% 39,54 41,03 40,23 0,00 0,00 2.101 123.967.340
19/2/2021 41,50 41,49 +0,46% 41,12 41,86 41,39 41,20 41,49 762 52.015.857
18/2/2021 41,65 41,30 -1,20% 41,21 42,10 41,60 41,29 41,30 939 65.834.133
17/2/2021 42,60 41,80 -1,42% 41,57 43,45 42,05 41,79 41,80 1.073 74.494.395
12/2/2021 41,59 42,40 +2,42% 41,06 42,89 42,21 42,20 42,40 1.484 115.342.467
11/2/2021 39,94 41,40 +4,02% 39,80 41,80 40,97 41,35 41,40 1.298 91.293.893
10/2/2021 39,82 39,80 +1,32% 39,25 40,00 39,45 39,80 39,81 787 50.554.110
9/2/2021 39,32 39,28 +1,50% 38,74 40,15 39,34 39,28 39,39 1.041 71.713.818
8/2/2021 37,42 38,70 +4,93% 37,08 39,67 38,71 38,70 38,72 1.928 124.039.289
5/2/2021 36,89 36,88 +0,30% 36,55 37,43 36,97 36,88 37,08 757 48.913.995
4/2/2021 37,89 36,77 -2,60% 36,55 38,04 37,07 36,70 36,77 1.544 87.809.011
3/2/2021 36,87 37,75 +2,83% 36,26 37,75 36,92 37,72 37,75 1.055 67.917.392
2/2/2021 35,45 36,71 +3,79% 35,35 36,95 36,46 36,71 36,80 1.128 66.565.913
1/2/2021 34,63 35,37 +2,82% 34,45 35,48 34,90 35,00 35,37 1.394 90.605.973
29/1/2021 34,22 34,40 +0,06% 34,15 35,85 34,86 34,40 34,69 878 55.976.404
28/1/2021 34,51 34,38 -1,69% 33,86 34,90 34,42 34,38 34,42 624 35.381.741
27/1/2021 34,64 34,97 +0,75% 33,93 35,21 34,76 34,47 34,97 778 45.483.705
26/1/2021 34,58 34,71 +0,23% 34,27 35,59 34,83 34,41 34,71 1.166 59.272.745
22/1/2021 34,82 34,63 -0,92% 33,80 34,91 34,36 34,42 34,63 853 41.155.050
21/1/2021 34,43 34,95 +1,81% 34,41 35,34 34,95 34,95 35,16 1.029 61.801.899
20/1/2021 33,85 34,33 +2,51% 33,52 35,23 34,21 34,33 34,41 721 38.066.684
19/1/2021 34,56 33,49 -1,93% 33,36 35,00 33,81 33,49 33,84 945 47.990.532
18/1/2021 33,69 34,15 +0,59% 33,69 34,97 34,45 34,15 34,21 1.161 71.366.585
15/1/2021 33,81 33,95 +1,65% 33,00 33,99 33,35 33,57 33,95 782 37.944.913
14/1/2021 33,50 33,40 0,00% 33,31 34,11 33,77 33,40 33,75 818 48.147.866
13/1/2021 33,67 33,40 +0,30% 32,85 33,99 33,41 33,40 33,66 915 50.231.942
12/1/2021 31,74 33,30 +5,38% 31,74 33,69 33,05 33,30 33,60 1.409 85.359.867
11/1/2021 31,35 31,60 +1,61% 30,89 31,76 31,33 31,60 31,67 1.013 49.125.296
8/1/2021 29,79 31,10 +4,47% 29,77 31,40 30,87 31,10 31,25 1.051 54.022.514
7/1/2021 29,78 29,77 +0,17% 29,74 30,42 30,08 29,77 29,95 860 40.464.477
6/1/2021 29,82 29,72 +0,37% 29,44 30,29 29,89 29,71 29,81 964 42.974.459
5/1/2021 28,51 29,61 +5,75% 28,27 29,91 29,15 29,61 29,75 1.200 56.323.440
4/1/2021 27,52 28,00 +1,34% 27,27 28,59 27,90 28,00 28,52 1.149 52.558.638
30/12/2020 27,77 27,63 -0,47% 27,29 27,87 27,53 27,47 27,63 596 24.735.721
29/12/2020 27,82 27,76 +0,14% 27,42 28,14 27,62 27,50 27,76 562 21.236.317
28/12/2020 27,75 27,72 +0,22% 27,35 28,10 27,78 27,63 27,87 779 32.659.547
23/12/2020 28,07 27,66 -0,68% 27,46 28,21 27,67 27,66 27,86 511 20.605.312
22/12/2020 27,20 27,85 +2,73% 27,11 28,37 27,95 27,85 28,00 749 37.530.007
21/12/2020 26,50 27,11 +1,19% 26,04 27,34 26,79 27,07 27,11 709 28.619.718
18/12/2020 26,98 26,79 +0,45% 26,77 27,39 27,06 26,79 26,90 540 25.869.633
17/12/2020 26,87 26,67 +0,11% 26,60 27,15 26,88 26,67 26,90 559 25.840.495
16/12/2020 26,42 26,64 +1,91% 26,16 27,00 26,72 26,64 26,86 595 25.974.464
15/12/2020 26,60 26,14 -0,57% 25,94 26,65 26,22 26,14 26,40 571 20.517.177
14/12/2020 26,39 26,29 -0,04% 26,22 26,53 26,35 26,29 26,37 524 23.612.522
11/12/2020 26,58 26,30 -1,13% 26,02 26,58 26,24 26,30 26,46 480 17.276.109
10/12/2020 26,42 26,60 +1,03% 25,94 26,70 26,23 26,33 26,60 565 21.907.865
9/12/2020 26,87 26,33 -1,46% 26,23 26,99 26,54 26,33 26,42 594 23.031.603
8/12/2020 26,61 26,72 -0,19% 26,49 26,97 26,79 26,72 26,87 511 22.229.608
7/12/2020 27,18 26,77 -0,85% 26,44 27,18 26,80 26,70 26,77 792 31.328.665
4/12/2020 27,21 27,00 -0,41% 26,73 27,29 27,02 26,86 27,00 665 26.900.185
3/12/2020 27,33 27,11 0,00% 26,70 27,40 26,99 26,95 27,11 825 36.888.294
2/12/2020 27,25 27,11 -0,70% 26,86 27,54 27,12 27,11 27,32 657 31.661.999
1/12/2020 26,91 27,30 -0,26% 26,48 27,41 27,03 27,04 27,30 1.153 44.945.878
30/11/2020 27,82 27,37 -0,87% 27,11 28,45 27,71 27,22 27,37 1.099 55.703.766
27/11/2020 26,81 27,61 +7,94% 26,79 27,81 27,32 27,60 27,75 1.855 102.267.312
26/11/2020 25,21 25,58 +1,87% 25,00 25,58 25,24 25,45 25,59 515 20.986.035
25/11/2020 25,41 25,11 -1,49% 25,07 25,60 25,33 25,11 25,20 608 23.278.053
24/11/2020 25,56 25,49 +0,43% 25,06 25,56 25,32 25,43 25,49 614 24.764.450
23/11/2020 25,09 25,38 +2,50% 24,59 25,53 24,90 25,38 25,53 1.024 54.402.243
20/11/2020 24,68 24,76 +0,32% 24,54 25,27 24,92 24,76 24,90 631 24.040.436
19/11/2020 25,53 24,68 -2,45% 24,67 25,53 24,88 24,68 24,92 1.930 60.233.263
18/11/2020 25,81 25,30 -1,98% 25,30 25,89 25,50 25,30 25,40 663 29.775.418
17/11/2020 25,85 25,81 -0,50% 25,42 26,08 25,79 25,60 25,81 577 22.359.804
16/11/2020 26,13 25,94 -0,73% 25,40 26,45 25,72 25,91 25,94 1.135 52.155.518
13/11/2020 25,60 26,13 +2,07% 25,55 26,13 25,75 26,02 26,13 652 25.381.567
12/11/2020 25,90 25,60 -0,31% 25,45 26,23 25,86 25,60 25,65 658 27.692.499
11/11/2020 26,23 25,68 -2,21% 25,62 26,23 25,85 25,68 25,86 634 24.774.530
10/11/2020 26,20 26,26 +0,57% 25,47 26,26 25,88 25,72 26,26 1.234 46.597.005
9/11/2020 27,22 26,11 -4,15% 25,91 27,22 26,61 26,11 26,20 1.662 73.266.379
6/11/2020 26,74 27,24 +2,48% 26,33 27,40 27,04 27,23 27,24 912 47.952.421
5/11/2020 26,04 26,58 +2,03% 26,04 26,83 26,52 26,58 26,76 682 30.842.149
4/11/2020 26,35 26,05 +1,36% 25,83 26,47 26,11 26,05 26,10 610 23.425.900
3/11/2020 25,98 25,70 -0,50% 25,70 26,30 25,96 25,70 26,00 802 37.965.358
30/10/2020 26,30 25,83 -1,60% 25,49 26,30 25,86 25,83 25,97 748 29.998.735
29/10/2020 25,88 26,25 +1,43% 25,05 26,35 25,86 26,25 26,35 870 37.542.325
28/10/2020 26,40 25,88 -2,89% 25,78 26,68 26,21 25,88 25,89 871 37.575.195
27/10/2020 26,27 26,65 +2,03% 26,26 26,85 26,66 26,65 26,71 561 26.466.039
26/10/2020 26,38 26,12 -1,14% 26,12 26,93 26,53 26,12 26,50 932 48.663.699
23/10/2020 26,73 26,42 -0,19% 26,08 26,73 26,25 26,42 26,45 830 32.241.151
22/10/2020 26,67 26,47 -0,68% 26,37 26,83 26,55 26,47 26,50 750 35.936.406
21/10/2020 26,50 26,65 +0,99% 26,30 26,65 26,46 26,60 26,65 709 33.324.358
20/10/2020 26,70 26,39 -0,34% 26,20 26,80 26,56 26,39 26,51 845 37.737.031
19/10/2020 26,99 26,48 -1,01% 26,35 27,00 26,60 26,47 26,48 1.126 51.598.102
16/10/2020 26,64 26,75 0,00% 26,18 26,97 26,67 26,55 26,75 430 21.676.256
15/10/2020 26,55 26,75 +1,13% 26,25 26,88 26,67 26,60 26,75 477 23.869.775
14/10/2020 26,00 26,45 +1,73% 25,95 26,77 26,47 26,45 26,56 778 40.777.296
13/10/2020 25,80 26,00 +0,42% 25,63 26,10 25,91 26,00 26,05 573 30.182.754
9/10/2020 26,28 25,89 -1,56% 25,55 26,34 25,88 25,80 25,89 767 36.575.650
8/10/2020 26,33 26,30 +0,27% 26,13 26,67 26,31 26,21 26,30 513 25.028.172
7/10/2020 26,00 26,23 +0,88% 25,99 26,39 26,20 26,22 26,24 431 20.148.051
6/10/2020 26,76 26,00 -2,84% 25,95 26,94 26,41 26,00 26,11 754 34.345.108
5/10/2020 26,26 26,76 +2,25% 26,17 26,87 26,59 26,76 26,77 783 41.616.739
2/10/2020 26,35 26,17 -0,68% 25,96 26,55 26,21 26,16 26,40 647 27.508.726
1/10/2020 25,50 26,35 +2,93% 25,50 26,40 25,99 26,27 26,35 741 38.190.567
30/9/2020 25,11 25,60 +1,95% 25,10 25,86 25,47 25,60 25,82 565 26.620.994
29/9/2020 24,97 25,11 +0,64% 24,90 25,68 25,32 25,10 25,23 460 24.506.813
28/9/2020 25,40 24,95 -1,54% 24,40 25,46 24,98 24,95 25,10 627 27.789.609
25/9/2020 25,57 25,34 -1,09% 24,87 25,58 25,16 25,36 25,40 463 21.756.790
24/9/2020 25,60 25,62 +1,22% 25,34 25,80 25,59 25,54 25,62 388 21.458.957
23/9/2020 26,10 25,31 -4,02% 24,93 26,33 25,30 25,31 25,38 732 30.504.973
22/9/2020 26,15 26,37 +1,11% 25,66 26,37 26,08 25,95 26,37 836 32.609.653
21/9/2020 26,35 26,08 -1,10% 25,51 26,35 25,94 26,08 26,18 1.000 42.578.407
18/9/2020 25,96 26,37 +2,77% 25,70 26,67 26,35 26,30 26,37 957 50.931.335
17/9/2020 25,78 25,66 -1,12% 25,28 26,00 25,80 25,66 25,94 449 20.727.518
16/9/2020 25,86 25,95 +0,50% 25,60 26,07 25,81 25,62 25,95 658 26.168.893
15/9/2020 24,64 25,82 +5,39% 24,56 25,94 25,60 25,79 25,82 1.070 48.918.055
14/9/2020 24,44 24,50 -0,04% 24,43 24,84 24,64 24,50 24,55 564 22.801.421
11/9/2020 24,88 24,51 -1,01% 24,15 24,92 24,51 24,50 24,51 609 23.545.626
10/9/2020 25,22 24,76 -1,90% 23,36 25,34 24,85 24,76 24,78 769 31.014.295
9/9/2020 25,17 25,24 +0,36% 25,10 25,55 25,28 25,24 25,28 547 25.965.125
8/9/2020 25,35 25,15 -1,02% 25,00 25,41 25,18 25,15 25,20 647 25.318.219
4/9/2020 25,20 25,41 -0,35% 24,82 25,41 25,12 25,35 25,41 589 28.131.303
3/9/2020 25,52 25,50 -0,93% 25,11 25,89 25,43 25,24 25,50 723 34.473.522
2/9/2020 25,68 25,74 +0,51% 25,04 25,74 25,40 25,50 25,74 811 37.410.915
1/9/2020 25,28 25,61 +1,23% 25,10 25,73 25,45 25,60 25,61 1.217 58.748.190
31/8/2020 24,40 25,30 +3,69% 24,32 25,40 24,97 25,21 25,30 1.135 55.742.792
28/8/2020 24,49 24,40 -0,45% 24,17 24,60 24,37 24,35 24,50 461 20.002.788
27/8/2020 24,78 24,51 -0,53% 24,31 24,78 24,49 24,46 24,51 342 14.645.639
26/8/2020 24,83 24,64 -1,00% 24,26 24,89 24,59 24,64 24,66 558 22.426.560
25/8/2020 25,13 24,89 -0,52% 24,85 25,20 25,04 24,89 24,94 446 20.396.061
24/8/2020 25,00 25,02 0,00% 24,92 25,36 25,12 25,02 25,10 582 28.338.957
21/8/2020 25,17 25,02 -0,40% 24,77 25,17 24,95 24,95 25,02 587 26.943.215
20/8/2020 24,77 25,12 +1,09% 24,41 25,17 24,92 25,12 25,14 743 34.526.526
19/8/2020 24,40 24,85 +3,33% 24,30 25,25 24,90 24,75 24,85 830 38.967.293
18/8/2020 24,10 24,05 +0,29% 23,82 24,45 24,13 24,05 24,30 702 31.501.077
17/8/2020 23,98 23,98 -0,50% 23,74 24,20 23,93 23,98 24,00 769 34.457.737
14/8/2020 25,33 24,10 -4,97% 23,42 25,33 24,06 24,05 24,10 1.739 76.374.521
13/8/2020 24,09 25,36 +5,14% 24,09 25,43 24,98 25,36 25,37 1.952 103.548.709
12/8/2020 24,02 24,12 +0,84% 23,92 24,53 24,18 24,04 24,17 724 37.369.554
11/8/2020 23,95 23,92 -0,33% 23,81 24,22 24,05 23,92 24,02 593 25.467.775
10/8/2020 23,98 24,00 +1,18% 23,51 24,05 23,77 23,93 24,00 559 23.830.174
7/8/2020 23,94 23,72 -1,50% 23,58 24,23 23,87 23,70 23,72 602 28.027.270
6/8/2020 23,25 24,08 +4,70% 23,25 24,29 23,88 24,08 24,11 652 29.641.863
5/8/2020 22,97 23,00 -0,56% 22,90 23,36 23,12 23,00 23,15 621 26.684.466
4/8/2020 23,31 23,13 -0,64% 22,54 23,50 23,01 22,90 23,13 1.163 45.461.105
3/8/2020 23,38 23,28 0,00% 23,00 23,43 23,23 23,28 23,37 1.041 38.514.362
31/7/2020 23,75 23,28 -2,55% 23,13 23,75 23,31 23,28 23,30 1.067 38.444.111
30/7/2020 23,93 23,89 -0,25% 23,46 23,99 23,79 23,85 23,89 519 21.454.614
29/7/2020 24,16 23,95 -0,17% 23,78 24,20 23,91 23,89 23,95 641 26.540.169
28/7/2020 24,01 23,99 0,00% 23,87 24,27 24,04 23,99 24,00 491 22.082.637
27/7/2020 24,00 23,99 +0,46% 23,67 24,07 23,91 23,98 23,99 529 21.628.549
24/7/2020 24,00 23,88 -0,50% 23,30 24,00 23,61 23,76 23,88 734 29.282.480
23/7/2020 24,50 24,00 -2,08% 23,80 24,80 24,31 24,00 24,12 854 39.452.191
22/7/2020 24,41 24,51 -0,28% 24,32 24,62 24,45 24,51 24,60 550 25.181.441
21/7/2020 24,35 24,58 +0,74% 24,09 24,80 24,43 24,49 24,58 836 38.935.118
20/7/2020 24,07 24,40 +1,04% 23,99 24,50 24,27 24,39 24,40 720 28.693.581
17/7/2020 24,00 24,15 +0,67% 23,75 24,34 23,98 24,13 24,15 819 33.013.249
16/7/2020 24,38 23,99 -0,79% 23,78 24,38 23,95 23,99 24,00 612 22.644.622
15/7/2020 24,04 24,18 +0,42% 23,93 24,42 24,13 24,11 24,18 749 36.351.009
14/7/2020 24,30 24,08 -1,79% 21,90 24,32 23,56 24,07 24,08 1.730 74.784.177
13/7/2020 24,95 24,52 -1,17% 24,40 25,00 24,70 24,50 24,52 982 41.575.450
10/7/2020 24,52 24,81 +0,73% 24,48 24,95 24,78 24,81 24,88 790 35.114.189
9/7/2020 24,97 24,63 -1,36% 23,90 25,15 24,74 24,63 24,67 1.513 73.121.312
8/7/2020 24,20 24,97 +3,83% 24,09 24,97 24,56 24,96 24,97 1.683 76.024.847
7/7/2020 24,10 24,05 +0,04% 23,83 24,47 24,18 24,05 24,09 1.215 52.722.656
6/7/2020 24,02 24,04 +0,38% 23,74 24,18 24,02 24,04 24,05 1.122 53.241.499
3/7/2020 23,30 23,95 +2,13% 23,12 23,98 23,58 23,91 23,95 960 46.078.353
2/7/2020 23,94 23,45 -0,80% 23,43 24,24 23,65 23,44 23,45 1.785 94.811.406
1/7/2020 23,58 23,64 -0,04% 21,19 24,20 23,65 23,62 23,64 2.246 120.681.608
30/6/2020 23,49 23,65 +0,98% 23,41 23,96 23,70 23,65 23,80 612 30.806.042
29/6/2020 23,43 23,42 +0,17% 23,12 23,87 23,38 23,42 23,57 454 20.567.958
26/6/2020 23,77 23,38 -1,31% 23,30 23,84 23,58 23,37 23,38 662 29.728.916
25/6/2020 23,30 23,69 +1,50% 23,07 23,81 23,40 23,69 23,70 659 32.363.966
24/6/2020 23,20 23,34 +0,47% 22,90 23,37 23,08 23,21 23,34 611 22.270.581
23/6/2020 23,27 23,23 -0,30% 23,11 23,65 23,34 23,15 23,23 526 19.078.117
22/6/2020 23,86 23,30 -2,35% 23,01 23,89 23,26 23,30 23,32 954 33.981.634
19/6/2020 24,20 23,86 -0,91% 23,83 24,35 24,03 23,86 23,93 880 37.103.775
18/6/2020 23,97 24,08 +1,82% 23,17 24,10 23,77 24,03 24,08 965 46.025.313
17/6/2020 22,62 23,65 +4,97% 22,50 23,74 23,21 23,65 23,66 800 35.977.427
16/6/2020 23,00 22,53 -2,04% 22,44 23,39 22,72 22,51 22,53 1.193 48.023.345
15/6/2020 22,48 23,00 +2,00% 21,81 23,00 22,15 22,75 23,00 1.206 40.961.816
12/6/2020 22,60 22,55 -2,80% 22,28 23,02 22,53 22,55 22,59 1.536 60.545.936
10/6/2020 23,48 23,20 -2,52% 22,80 23,79 23,04 23,01 23,20 1.815 64.327.943
9/6/2020 24,09 23,80 -1,65% 23,34 24,47 23,81 23,55 23,80 1.107 49.200.767
8/6/2020 24,60 24,20 -0,17% 23,64 24,65 24,13 24,11 24,20 2.278 86.214.149
5/6/2020 24,98 24,24 -2,92% 23,95 25,24 24,53 24,24 24,48 2.087 72.264.769
4/6/2020 25,00 24,97 -0,16% 24,64 25,05 24,80 24,95 24,97 1.012 39.851.741
3/6/2020 25,75 25,01 -1,88% 24,50 25,88 25,00 25,00 25,01 2.171 81.269.855
2/6/2020 25,84 25,49 -1,35% 25,30 26,00 25,63 25,49 25,51 2.080 85.611.180
1/6/2020 25,06 25,84 +3,11% 24,95 25,99 25,66 25,82 25,84 2.401 112.121.486
29/5/2020 25,50 25,06 -0,60% 24,63 25,60 25,03 25,06 25,24 1.186 49.944.598
28/5/2020 26,48 25,21 -4,87% 25,09 26,84 25,67 25,21 25,55 1.409 55.801.911
27/5/2020 26,40 26,50 +0,91% 25,74 26,95 26,24 26,50 26,51 993 52.523.626
26/5/2020 24,84 26,26 +5,12% 24,53 26,37 25,37 26,25 26,26 1.624 91.915.464
25/5/2020 25,98 24,98 -3,22% 24,60 26,14 25,11 24,91 24,98 2.014 88.267.547
22/5/2020 26,08 25,81 -0,42% 25,14 26,29 25,50 25,44 25,81 768 34.055.302
21/5/2020 26,20 25,92 -0,96% 25,76 26,85 26,11 25,90 25,92 481 21.431.460
20/5/2020 26,42 26,17 -0,42% 26,02 27,01 26,44 26,17 26,47 537 31.174.976
19/5/2020 26,33 26,28 -0,90% 23,77 26,45 26,08 26,18 26,28 951 48.457.346
18/5/2020 27,45 26,52 -2,68% 26,28 27,80 26,88 26,52 26,56 1.161 58.421.620
15/5/2020 26,82 27,25 +1,68% 26,82 27,81 27,23 27,25 27,37 793 42.407.405
14/5/2020 27,00 26,80 -0,74% 26,42 27,90 27,26 26,80 27,38 1.110 58.659.324
13/5/2020 26,71 27,00 +1,20% 26,16 27,50 26,77 26,81 27,00 769 43.099.495
12/5/2020 26,87 26,68 -0,60% 26,65 27,42 26,91 26,68 26,69 673 36.671.453
11/5/2020 26,04 26,84 +3,63% 25,46 27,00 26,38 26,84 26,85 979 54.269.485
8/5/2020 25,60 25,90 -0,38% 25,03 26,15 25,67 25,90 26,00 885 47.109.495
7/5/2020 25,12 26,00 +5,43% 24,82 26,25 25,55 25,90 26,00 941 53.623.665
6/5/2020 25,25 24,66 -0,16% 24,50 25,70 24,76 24,66 25,00 727 30.634.023
5/5/2020 25,05 24,70 -1,32% 24,58 25,58 24,96 24,70 24,78 1.101 49.481.577
4/5/2020 23,98 25,03 +1,30% 23,43 25,32 24,49 25,03 25,32 1.811 93.894.966
30/4/2020 25,29 24,71 -2,14% 23,37 25,70 24,76 24,64 24,99 695 30.981.001
29/4/2020 25,80 25,25 -2,51% 25,20 25,98 25,63 25,25 25,33 697 35.846.534
28/4/2020 24,93 25,90 +3,60% 24,93 25,90 25,53 25,50 25,90 661 37.089.045
27/4/2020 24,72 25,00 +3,56% 24,28 25,55 25,05 25,00 25,10 737 42.612.343
24/4/2020 23,53 24,14 -0,90% 23,42 24,81 24,14 24,14 24,38 924 57.654.625
23/4/2020 24,80 24,36 -1,18% 23,78 25,70 24,70 24,36 24,39 912 49.058.235
22/4/2020 23,57 24,65 +5,57% 23,42 24,99 24,61 24,65 24,70 1.010 52.280.305
20/4/2020 22,67 23,35 +1,57% 22,21 23,59 23,02 23,34 23,35 747 35.395.090
17/4/2020 22,92 22,99 -0,26% 22,74 23,41 22,97 22,93 22,99 495 24.416.763
16/4/2020 23,37 23,05 -0,43% 22,86 23,96 23,21 23,00 23,05 777 34.068.530
15/4/2020 21,97 23,15 +5,80% 21,50 23,26 22,87 23,04 23,15 1.186 63.153.762
14/4/2020 21,30 21,88 +4,74% 21,30 22,42 22,01 21,88 21,90 817 36.431.889
13/4/2020 20,38 20,89 +3,31% 20,11 21,18 20,77 20,89 21,13 672 28.722.574
9/4/2020 20,11 20,22 +0,10% 19,78 20,87 20,33 20,21 20,22 695 30.116.465
8/4/2020 20,48 20,20 -0,30% 19,55 20,48 20,02 20,14 20,20 956 34.037.280
7/4/2020 21,34 20,26 -1,07% 20,15 21,60 20,75 20,26 20,67 816 35.482.076
6/4/2020 21,53 20,48 +2,30% 20,30 21,55 20,98 20,48 20,79 771 33.555.637
3/4/2020 21,37 20,02 -4,67% 19,58 21,65 20,22 20,02 20,50 914 37.888.190
2/4/2020 22,98 21,00 -7,24% 20,45 23,14 21,37 20,80 21,00 1.740 84.402.769
1/4/2020 23,28 22,64 +0,09% 21,37 23,28 22,04 22,20 22,64 2.066 125.724.291
31/3/2020 23,58 22,62 -2,08% 22,25 23,59 22,71 22,44 22,62 565 23.812.166
30/3/2020 23,01 23,10 -0,26% 22,79 23,74 23,21 23,00 23,10 722 33.675.815
27/3/2020 22,00 23,16 +3,67% 21,16 23,40 22,73 22,72 23,16 711 37.176.521
26/3/2020 21,15 22,34 +8,92% 20,74 22,75 22,19 22,34 22,39 771 41.376.584
25/3/2020 19,30 20,51 +7,95% 19,18 21,15 20,51 20,51 20,68 592 28.064.327
24/3/2020 18,46 19,00 +5,56% 18,46 19,68 19,34 19,00 19,31 331 17.786.860
23/3/2020 18,71 18,00 -5,06% 17,61 19,37 18,20 18,00 18,29 524 15.819.711
20/3/2020 19,31 18,96 -0,21% 18,47 20,91 19,60 18,90 18,96 443 18.041.012
19/3/2020 18,74 19,00 +1,50% 18,22 20,35 19,37 19,00 20,00 573 29.543.491
18/3/2020 18,84 18,72 -3,06% 18,59 19,77 18,96 18,63 18,72 510 21.502.848
17/3/2020 18,60 19,31 +2,12% 18,60 19,86 19,30 19,31 19,80 375 18.480.370
16/3/2020 18,99 18,91 -5,45% 17,72 19,20 18,77 18,65 18,91 417 18.038.628
13/3/2020 19,00 20,00 +8,70% 18,60 20,61 19,66 20,00 20,04 606 39.231.602
12/3/2020 18,50 18,40 -5,01% 17,20 18,99 18,10 18,40 18,48 706 29.863.728
11/3/2020 20,03 19,37 -6,38% 18,14 20,50 19,12 19,20 19,50 766 28.940.709
10/3/2020 20,25 20,69 +4,71% 19,91 21,74 20,42 20,60 20,75 558 33.827.182
9/3/2020 19,81 19,76 -8,05% 18,80 20,29 19,74 19,65 19,76 796 34.250.853
6/3/2020 21,73 21,49 -4,06% 20,31 21,73 20,95 21,37 21,49 589 28.106.918
5/3/2020 21,91 22,40 +1,86% 21,65 22,75 22,36 21,98 22,40 546 26.538.658
4/3/2020 21,33 21,99 +4,56% 21,31 22,10 21,85 21,89 21,99 351 20.209.645
3/3/2020 21,23 21,03 +4,01% 21,01 21,95 21,54 21,03 21,26 529 30.130.501
2/3/2020 20,17 20,22 0,00% 20,17 21,44 20,85 20,22 20,63 904 44.600.089
28/2/2020 20,60 20,22 -1,99% 19,64 20,60 20,01 20,20 20,22 846 35.842.495
27/2/2020 21,41 20,63 -3,91% 20,05 21,41 20,57 20,63 20,85 957 36.005.221
26/2/2020 22,42 21,47 -7,06% 21,10 22,42 21,43 21,44 21,47 955 32.716.116
21/2/2020 22,75 23,10 +0,79% 22,15 23,10 22,86 22,85 23,10 546 27.318.317
20/2/2020 23,13 22,92 +0,09% 22,34 23,13 22,69 22,75 22,92 564 25.430.741
19/2/2020 22,26 22,90 +3,62% 21,93 23,07 22,62 22,90 23,00 900 45.327.196
18/2/2020 22,02 22,10 -0,23% 21,83 22,25 22,02 22,10 22,15 556 21.348.776
17/2/2020 21,94 22,15 +0,96% 21,94 22,47 22,21 22,13 22,15 935 34.649.770
14/2/2020 21,98 21,94 -0,18% 21,65 22,19 21,91 21,94 22,04 510 19.787.811
13/2/2020 22,35 21,98 -3,17% 21,66 22,35 22,10 21,85 21,98 423 17.700.319
12/2/2020 22,08 22,70 +2,90% 21,85 22,70 22,30 22,45 22,70 495 20.385.395
11/2/2020 21,55 22,06 +2,41% 21,42 22,26 21,76 22,06 22,25 567 23.867.805
10/2/2020 21,98 21,54 -0,74% 21,06 21,98 21,48 21,54 21,70 760 29.818.161
7/2/2020 23,02 21,70 -6,34% 21,57 23,02 22,10 21,70 21,85 1.431 56.698.975
6/2/2020 23,57 23,17 -1,36% 22,87 23,85 23,29 23,10 23,17 589 26.421.112
5/2/2020 24,10 23,49 -1,47% 23,49 24,21 23,79 23,49 23,84 577 26.063.432
4/2/2020 24,20 23,84 -1,49% 23,79 24,60 24,26 23,84 24,05 624 30.553.080
3/2/2020 22,78 24,20 +6,37% 22,78 24,20 23,49 23,97 24,20 909 53.036.786
31/1/2020 22,95 22,75 -0,87% 22,58 22,98 22,77 22,75 22,94 505 19.353.809
30/1/2020 23,40 22,95 -2,38% 21,24 23,40 22,74 22,90 22,95 840 39.330.957
29/1/2020 23,78 23,51 -0,17% 23,51 24,03 23,75 23,51 23,62 459 20.108.789
28/1/2020 23,98 23,55 -3,17% 23,44 24,21 23,68 23,55 23,77 727 29.955.719
27/1/2020 24,47 24,32 -0,61% 23,00 24,47 23,94 23,85 24,32 858 37.041.842
24/1/2020 25,10 24,47 -2,51% 24,37 25,24 24,78 24,40 24,47 619 29.526.086
23/1/2020 24,99 25,10 +0,44% 24,38 25,10 24,70 24,95 25,10 720 35.414.307
22/1/2020 24,47 24,99 +2,17% 24,10 24,99 24,61 24,87 24,99 694 33.159.292
21/1/2020 23,96 24,46 +2,09% 23,70 24,51 24,14 24,21 24,46 908 43.830.643
20/1/2020 23,45 23,96 +3,45% 22,81 23,96 23,66 23,95 23,96 909 42.495.040
17/1/2020 23,78 23,16 -2,61% 23,07 23,78 23,26 23,15 23,16 1.200 51.178.170
16/1/2020 24,37 23,78 -2,42% 23,28 24,44 23,77 23,61 23,78 1.563 64.147.388
15/1/2020 24,75 24,37 -1,89% 23,81 24,75 24,29 24,17 24,37 1.084 49.874.279
14/1/2020 25,21 24,84 -1,82% 24,12 25,21 24,72 24,75 24,84 832 36.957.472
13/1/2020 25,23 25,30 +1,04% 24,55 25,30 24,86 25,15 25,30 926 41.506.589
10/1/2020 25,25 25,04 +0,28% 24,51 25,72 25,12 24,89 25,04 686 32.001.460
9/1/2020 25,38 24,97 -0,64% 24,94 25,47 25,10 24,97 25,22 607 29.884.575
8/1/2020 25,01 25,13 +0,64% 24,44 25,18 24,83 25,13 25,21 756 42.761.534
7/1/2020 25,70 24,97 -2,08% 24,72 25,82 25,15 24,97 25,15 1.163 59.415.938
6/1/2020 25,68 25,50 -2,00% 25,38 26,06 25,70 25,50 25,68 817 47.649.087
3/1/2020 25,98 26,02 -1,10% 24,81 26,16 25,60 26,01 26,06 1.069 61.329.673
2/1/2020 24,81 26,31 +6,78% 24,31 26,31 24,99 25,40 26,31 832 42.957.885
30/12/2019 25,13 24,64 -2,03% 24,64 25,20 24,94 24,64 24,80 671 29.309.351
27/12/2019 24,99 25,15 +1,13% 24,66 25,24 24,93 25,13 25,15 789 38.004.731
26/12/2019 24,24 24,87 +2,60% 24,04 24,89 24,55 24,66 24,89 875 39.096.764
23/12/2019 23,80 24,24 +1,55% 23,44 24,24 23,84 24,13 24,24 968 44.909.471
20/12/2019 22,72 23,87 +3,07% 22,72 23,87 23,30 23,74 23,87 742 39.855.131
19/12/2019 23,06 23,16 +0,43% 22,61 23,16 22,86 22,86 23,16 613 26.769.844
18/12/2019 22,62 23,06 +2,53% 22,15 23,08 22,60 22,96 23,06 601 26.019.247
17/12/2019 22,65 22,49 -0,40% 21,95 22,85 22,33 22,36 22,56 724 32.999.996
16/12/2019 21,33 22,58 +8,19% 20,90 22,68 22,11 22,47 22,58 948 42.879.332
13/12/2019 21,02 20,87 -0,71% 20,61 21,39 21,02 20,80 20,87 636 26.924.686
12/12/2019 21,23 21,02 -1,08% 20,90 21,66 21,29 21,00 21,02 760 34.240.745
11/12/2019 20,31 21,25 +4,42% 20,21 21,25 20,84 21,23 21,25 642 28.726.954
10/12/2019 20,50 20,35 -0,73% 20,17 20,50 20,31 20,20 20,39 464 15.470.097
9/12/2019 19,95 20,50 +2,30% 19,90 20,50 20,27 20,50 20,51 548 21.184.825
6/12/2019 19,50 20,04 +2,77% 19,44 20,13 19,93 20,01 20,04 603 23.594.184
5/12/2019 19,27 19,50 +0,72% 19,13 19,50 19,32 19,36 19,50 398 13.863.445
4/12/2019 19,45 19,36 -0,46% 19,27 19,61 19,37 19,29 19,36 484 17.300.159
3/12/2019 19,60 19,45 -0,77% 19,15 19,69 19,39 19,45 19,52 496 19.844.093
2/12/2019 19,19 19,60 +0,93% 19,05 19,70 19,30 19,40 19,60 666 25.388.149
29/11/2019 19,40 19,42 -0,15% 19,07 19,42 19,19 19,17 19,42 455 14.732.359
28/11/2019 20,09 19,45 -2,75% 19,07 20,09 19,36 19,42 19,45 491 17.737.138
27/11/2019 20,01 20,00 -0,10% 19,55 20,62 19,99 19,66 20,00 711 31.815.916
26/11/2019 18,58 20,02 +7,81% 18,54 20,03 19,57 20,00 20,02 1.517 65.817.003
25/11/2019 18,18 18,57 +2,15% 18,11 18,57 18,36 18,50 18,57 463 14.892.285
22/11/2019 18,22 18,18 +0,72% 18,07 18,22 18,14 18,15 18,18 362 11.715.755
21/11/2019 18,15 18,05 -0,55% 17,95 18,22 18,06 18,05 18,18 391 12.568.738
19/11/2019 18,15 18,15 0,00% 17,92 18,23 18,11 18,09 18,15 366 12.987.194
18/11/2019 18,22 18,15 -0,22% 17,88 18,29 18,07 18,10 18,15 573 19.534.084
14/11/2019 18,20 18,19 -1,99% 17,39 18,20 17,76 18,19 18,20 1.532 49.156.454
13/11/2019 18,60 18,56 -0,48% 18,29 18,62 18,40 18,44 18,56 426 15.851.290
12/11/2019 18,81 18,65 -0,69% 18,23 18,85 18,53 18,55 18,65 748 24.494.604
11/11/2019 18,44 18,78 +1,35% 18,31 18,81 18,61 18,78 18,79 609 20.289.903
8/11/2019 18,49 18,53 -0,27% 18,25 18,77 18,54 18,41 18,53 793 26.012.998
7/11/2019 18,40 18,58 +0,98% 18,35 18,65 18,49 18,57 18,58 850 27.629.213
6/11/2019 18,38 18,40 0,00% 18,14 18,40 18,27 18,30 18,40 294 12.506.443
5/11/2019 18,52 18,40 -1,60% 18,10 18,68 18,34 18,10 18,40 417 14.241.630
4/11/2019 18,60 18,70 +1,30% 18,43 18,70 18,55 18,51 18,70 632 22.943.699
1/11/2019 18,20 18,46 +1,10% 18,16 18,50 18,37 18,46 18,47 342 13.889.212
31/10/2019 18,40 18,26 -0,92% 18,03 18,42 18,21 18,16 18,26 231 9.864.807
30/10/2019 18,51 18,43 +0,05% 18,29 18,56 18,41 18,30 18,43 254 9.857.869
29/10/2019 18,13 18,42 +1,21% 17,98 18,44 18,25 18,30 18,42 244 9.210.271
28/10/2019 18,26 18,20 +0,55% 18,00 18,26 18,11 18,18 18,20 224 8.103.995
25/10/2019 18,17 18,10 -0,28% 18,08 18,40 18,20 18,10 18,25 282 11.664.487
24/10/2019 18,55 18,15 -1,73% 17,94 18,55 18,07 17,99 18,16 395 14.181.720
23/10/2019 18,52 18,47 -0,16% 17,78 18,55 18,28 18,24 18,47 497 19.273.882
22/10/2019 18,60 18,50 -0,48% 18,32 18,61 18,44 18,41 18,50 545 18.444.291
21/10/2019 17,75 18,59 +5,51% 17,75 18,59 18,20 18,54 18,59 1.100 36.439.643
18/10/2019 17,58 17,62 +0,11% 17,41 17,73 17,57 17,63 17,65 260 9.052.368
17/10/2019 17,27 17,60 +1,73% 17,18 17,60 17,33 17,44 17,60 258 8.523.074
16/10/2019 17,42 17,30 -1,48% 17,17 17,50 17,35 17,30 17,50 259 8.288.041
15/10/2019 17,88 17,56 -1,90% 17,35 17,90 17,58 17,42 17,56 368 11.759.784
14/10/2019 17,35 17,90 +4,01% 17,25 17,90 17,63 17,83 17,90 540 20.503.925
11/10/2019 17,35 17,21 +0,41% 17,20 17,59 17,34 17,21 17,35 276 10.245.257
10/10/2019 17,16 17,14 +0,06% 16,98 17,26 17,19 17,14 17,20 191 7.226.721
9/10/2019 16,95 17,13 +2,33% 16,85 17,15 17,00 17,13 17,25 239 8.548.673
8/10/2019 17,25 16,74 -2,90% 16,67 17,25 16,79 16,74 16,79 453 14.548.859
7/10/2019 17,31 17,24 -0,92% 16,76 17,46 17,02 16,86 17,24 508 14.834.815
4/10/2019 17,38 17,40 +0,23% 17,09 17,51 17,22 17,30 17,40 390 12.927.277
3/10/2019 17,58 17,36 -0,69% 17,05 17,58 17,24 17,35 17,36 332 11.835.234
2/10/2019 17,83 17,48 -2,02% 17,25 17,83 17,43 17,30 17,48 548 17.108.558
1/10/2019 17,93 17,84 +0,79% 17,78 18,11 17,93 17,82 17,84 297 9.996.127
30/9/2019 18,00 17,70 -1,39% 17,60 18,00 17,78 17,70 17,93 393 13.253.673
27/9/2019 18,21 17,95 -1,64% 16,91 18,26 17,78 17,91 17,95 567 17.934.030
26/9/2019 18,51 18,25 -1,88% 18,15 18,53 18,30 18,25 18,31 279 10.466.974
25/9/2019 18,63 18,60 -0,59% 18,35 18,68 18,51 18,40 18,65 265 11.858.860
24/9/2019 18,49 18,71 +1,35% 18,45 18,78 18,66 18,63 18,71 298 12.872.170
23/9/2019 18,29 18,46 -0,05% 18,22 18,46 18,36 18,34 18,46 252 12.159.213
20/9/2019 18,64 18,47 +0,93% 18,14 18,64 18,37 18,42 18,47 277 12.082.164
19/9/2019 18,51 18,30 -0,65% 18,30 18,63 18,51 18,30 18,50 291 12.652.166
18/9/2019 19,07 18,42 -3,15% 18,29 19,10 18,52 18,42 18,47 594 20.984.101
17/9/2019 18,60 19,02 +2,31% 18,36 19,08 18,74 19,02 19,05 497 20.551.316
16/9/2019 18,40 18,59 +1,53% 18,19 18,71 18,57 18,55 18,59 285 11.675.378
13/9/2019 18,47 18,31 -0,54% 18,21 18,71 18,39 18,27 18,31 267 9.423.050
12/9/2019 18,54 18,41 -0,59% 18,34 18,66 18,45 18,41 18,50 278 10.550.316
11/9/2019 18,26 18,52 +1,76% 18,20 18,70 18,54 18,46 18,52 383 13.298.223
10/9/2019 18,04 18,20 +0,50% 18,04 18,82 18,54 18,11 18,20 702 25.457.691
9/9/2019 18,30 18,11 +0,61% 17,96 18,30 18,02 18,05 18,11 309 9.419.431
6/9/2019 17,87 18,00 +0,45% 17,87 18,35 18,12 18,00 18,07 314 10.447.047
5/9/2019 17,88 17,92 +1,19% 17,79 18,11 17,96 17,87 17,92 339 10.032.366
4/9/2019 17,50 17,71 +2,85% 17,14 17,77 17,35 17,60 17,71 311 9.398.116
3/9/2019 17,48 17,22 -2,21% 17,06 17,58 17,25 17,22 17,49 332 10.376.021
2/9/2019 17,34 17,61 +1,38% 17,25 17,63 17,45 17,48 17,61 310 9.591.267
30/8/2019 17,05 17,37 +0,99% 17,05 17,63 17,34 17,25 17,37 257 9.689.202
29/8/2019 16,68 17,20 +4,56% 16,40 17,40 17,03 17,20 17,27 353 11.659.954
28/8/2019 16,70 16,45 -0,60% 16,20 16,76 16,47 16,44 16,45 293 9.282.557
27/8/2019 16,21 16,55 +2,16% 16,20 16,92 16,54 16,55 16,70 462 13.222.180
26/8/2019 17,34 16,20 -6,95% 16,20 17,40 16,58 16,20 16,40 962 24.544.595
23/8/2019 17,80 17,41 -3,76% 17,20 17,83 17,49 17,41 17,62 487 17.086.301
22/8/2019 18,02 18,09 -0,60% 17,65 18,12 17,90 17,83 18,09 270 9.419.057
21/8/2019 18,02 18,20 +1,11% 17,95 18,25 18,09 18,04 18,20 265 8.859.825
20/8/2019 18,23 18,00 -0,61% 17,90 18,34 18,10 18,00 18,08 327 11.803.399
19/8/2019 18,32 18,11 -0,33% 17,93 18,52 18,28 18,11 18,13 456 15.666.454
16/8/2019 17,98 18,17 +3,83% 17,45 18,41 17,99 18,12 18,17 442 13.026.670
15/8/2019 17,98 17,50 -0,34% 17,24 18,15 17,64 17,50 17,68 433 14.786.191
14/8/2019 18,80 17,56 -6,45% 17,40 18,84 17,82 17,55 17,58 875 29.226.862
13/8/2019 18,68 18,77 +0,86% 17,34 18,77 18,49 18,51 18,77 439 15.295.246
12/8/2019 18,83 18,61 -1,06% 18,50 18,94 18,71 18,61 18,68 791 28.765.577
9/8/2019 18,40 18,81 +2,17% 18,25 18,81 18,52 18,76 18,81 414 16.003.245
8/8/2019 18,19 18,41 +1,38% 18,08 18,49 18,29 18,33 18,41 368 13.517.479
7/8/2019 18,47 18,16 +0,89% 17,73 18,47 17,93 18,16 18,19 296 10.787.143
6/8/2019 18,28 18,00 -0,99% 17,84 18,32 18,01 18,00 18,06 438 16.564.160
5/8/2019 18,05 18,18 -0,11% 17,93 18,44 18,20 18,03 18,19 434 16.143.216
2/8/2019 17,58 18,20 +2,82% 17,50 18,40 17,98 18,18 18,20 533 22.253.916
1/8/2019 18,08 17,70 -1,67% 17,67 18,10 17,88 17,70 17,73 769 28.719.427
31/7/2019 18,53 18,00 -2,70% 17,85 18,53 18,17 17,99 18,00 580 22.762.707
30/7/2019 18,30 18,50 +1,09% 18,17 18,52 18,36 18,49 18,50 390 14.557.389
29/7/2019 18,10 18,30 +0,83% 18,03 18,30 18,18 18,26 18,30 455 16.661.287
26/7/2019 17,80 18,15 +3,13% 17,77 18,20 17,95 18,06 18,15 711 29.577.672
25/7/2019 18,00 17,60 +4,08% 17,21 18,46 17,71 17,60 17,62 1.864 78.169.193
24/7/2019 16,91 16,91 -1,57% 16,89 17,17 16,99 16,88 16,91 283 8.679.620
23/7/2019 17,20 17,18 +0,12% 16,92 17,36 17,05 16,95 17,18 360 9.333.298
22/7/2019 17,40 17,16 -1,32% 17,02 17,45 17,15 17,10 17,16 273 7.813.264
19/7/2019 17,52 17,39 -1,19% 17,16 17,90 17,52 17,36 17,39 337 9.103.518
18/7/2019 17,84 17,60 -0,85% 17,45 18,04 17,67 17,52 17,61 333 12.235.245
17/7/2019 16,93 17,75 +4,91% 16,93 17,81 17,43 17,75 17,80 362 11.574.244
16/7/2019 17,26 16,92 -2,48% 16,88 17,44 17,03 16,92 16,96 601 15.072.469
15/7/2019 17,73 17,35 -0,12% 17,07 17,73 17,32 17,34 17,35 539 15.744.834
12/7/2019 17,68 17,37 -1,47% 17,32 17,84 17,53 17,37 17,44 582 17.292.779
11/7/2019 18,24 17,63 -2,92% 17,63 18,24 17,82 17,63 17,76 723 21.347.484
10/7/2019 18,62 18,16 -2,63% 17,83 18,86 18,23 18,14 18,16 798 24.189.565
8/7/2019 18,73 18,65 -0,16% 18,54 18,94 18,77 18,65 18,74 405 13.045.953
5/7/2019 18,64 18,68 +0,16% 18,40 18,82 18,61 18,64 18,68 298 11.322.834
4/7/2019 18,29 18,65 +1,97% 18,25 18,78 18,53 18,60 18,65 349 12.394.996
3/7/2019 18,12 18,29 +0,72% 17,82 18,41 18,11 18,27 18,29 428 14.514.826
2/7/2019 18,30 18,16 +0,11% 17,92 18,62 18,28 18,07 18,16 780 27.727.610
1/7/2019 18,08 18,14 +2,49% 17,78 18,29 18,09 18,10 18,14 547 23.723.828
28/6/2019 17,71 17,70 +0,28% 17,59 17,81 17,70 17,70 17,75 254 7.864.712
27/6/2019 17,65 17,65 0,00% 17,40 17,71 17,60 17,64 17,65 168 4.970.521
26/6/2019 18,00 17,65 -0,23% 17,29 18,00 17,61 17,52 17,65 330 10.168.730
25/6/2019 17,70 17,69 0,00% 17,65 18,20 17,91 17,69 17,72 246 8.505.299
24/6/2019 18,23 17,69 -1,45% 17,57 18,23 17,71 17,68 17,69 564 13.214.501
21/6/2019 18,43 17,95 -1,59% 17,90 18,43 18,06 17,95 17,99 650 18.835.747
19/6/2019 18,65 18,24 -1,94% 18,00 18,83 18,20 18,24 18,44 379 12.860.752
18/6/2019 19,28 18,60 -3,13% 18,52 19,30 18,75 18,60 18,77 407 13.701.161
17/6/2019 18,44 19,20 +2,67% 18,44 19,20 18,90 19,15 19,20 252 8.578.135
14/6/2019 18,94 18,70 0,00% 18,29 18,94 18,46 18,31 18,70 360 10.833.490
13/6/2019 19,08 18,70 -1,89% 18,61 19,58 18,85 18,70 18,75 327 10.997.299
12/6/2019 19,69 19,06 -4,03% 18,81 19,90 19,28 19,00 19,06 275 8.984.995
11/6/2019 20,00 19,86 -0,60% 19,41 20,20 19,67 19,56 19,86 291 10.362.530
10/6/2019 20,47 19,98 -1,33% 19,80 20,55 20,15 19,98 20,20 198 7.726.767
7/6/2019 21,20 20,25 -3,30% 20,05 21,20 20,45 20,25 20,32 327 12.127.724
6/6/2019 21,23 20,94 -0,19% 20,73 21,45 21,05 20,94 21,18 228 10.830.807
5/6/2019 20,66 20,98 +1,84% 20,23 21,27 20,81 20,98 21,05 243 12.194.304
4/6/2019 19,94 20,60 +5,59% 19,65 20,67 20,29 20,52 20,60 270 13.227.889
3/6/2019 19,82 19,51 -0,10% 19,30 19,93 19,72 19,51 19,71 346 18.254.271
31/5/2019 19,47 19,53 +2,41% 19,00 19,57 19,25 19,31 19,53 143 4.966.859
30/5/2019 19,02 19,07 +0,26% 19,02 19,56 19,25 19,07 19,19 212 8.365.665
29/5/2019 18,20 19,02 +5,90% 17,70 19,95 19,03 19,02 19,50 371 15.176.386
28/5/2019 17,40 17,96 +4,91% 17,24 18,20 17,78 17,86 17,96 161 6.783.694
27/5/2019 17,13 17,12 -0,06% 17,12 17,46 17,30 17,25 17,36 126 4.674.757
24/5/2019 17,20 17,13 -0,41% 16,76 17,21 16,95 16,94 17,13 212 6.860.221
23/5/2019 17,25 17,20 -0,29% 16,97 17,25 17,11 17,20 17,49 177 5.964.628
22/5/2019 17,65 17,25 -2,04% 17,13 17,93 17,53 17,15 17,25 251 7.634.958
21/5/2019 18,18 17,61 -2,55% 17,50 18,18 17,60 17,61 17,72 285 9.274.161
20/5/2019 17,98 18,07 +2,09% 17,62 18,10 17,90 17,97 18,07 146 4.140.262
17/5/2019 17,31 17,70 -0,28% 17,31 18,51 18,10 17,70 18,10 103 4.061.817
16/5/2019 18,11 17,75 -1,55% 17,30 18,20 17,47 17,41 17,75 330 19.358.757
15/5/2019 18,53 18,03 -4,15% 18,03 18,86 18,21 18,03 18,40 176 4.949.741
14/5/2019 18,98 18,81 +1,95% 18,30 19,00 18,65 18,70 18,81 114 4.351.283
13/5/2019 19,45 18,45 -4,80% 18,20 19,52 18,71 18,45 19,00 277 7.813.714
10/5/2019 20,37 19,38 -4,20% 19,25 20,37 19,57 19,37 19,46 277 7.958.677
9/5/2019 20,21 20,23 -0,44% 19,80 20,24 20,05 20,06 20,23 145 5.433.145
8/5/2019 20,58 20,32 -1,31% 20,11 20,59 20,35 20,25 20,32 88 3.027.094
7/5/2019 20,73 20,59 +0,05% 20,27 20,76 20,50 20,30 20,59 110 3.473.093
6/5/2019 20,10 20,58 +2,18% 20,10 20,74 20,45 20,50 20,58 120 3.961.572
3/5/2019 20,17 20,14 -2,75% 20,01 20,42 20,17 20,14 20,23 136 5.822.530
2/5/2019 19,88 20,71 -49,94% 19,72 20,71 20,11 20,15 20,71 198 6.482.304
30/4/2019 40,28 41,37 +2,07% 40,28 41,71 40,92 40,88 41,37 102 7.616.532
29/4/2019 40,72 40,53 -1,05% 40,20 41,29 40,60 40,30 40,53 115 8.421.140
26/4/2019 41,60 40,96 -1,30% 40,96 41,91 41,46 40,95 40,96 88 7.326.242
25/4/2019 42,24 41,50 -0,98% 40,60 42,24 41,30 40,75 41,50 105 9.344.249
24/4/2019 41,02 41,91 +3,25% 40,50 42,12 41,36 41,80 41,91 173 12.670.933
23/4/2019 41,49 40,59 -1,00% 40,38 41,50 40,92 40,30 40,59 122 9.383.724
22/4/2019 40,80 41,00 +1,64% 40,19 41,86 41,10 40,46 41,00 149 10.536.392
18/4/2019 39,87 40,34 +0,82% 39,07 40,40 39,70 40,34 40,50 92 6.007.879
17/4/2019 40,68 40,01 -0,77% 38,68 40,68 39,54 39,42 40,01 182 13.050.275
16/4/2019 40,77 40,32 -1,03% 39,82 41,31 40,37 40,32 40,98 179 12.809.768
15/4/2019 43,16 40,74 -4,79% 40,64 43,16 41,03 40,74 40,90 179 12.709.736
12/4/2019 42,54 42,79 +0,63% 42,00 43,23 42,52 42,01 42,79 79 8.820.339
11/4/2019 43,10 42,52 -1,12% 42,43 43,91 43,32 42,52 43,20 77 6.637.637
10/4/2019 43,44 43,00 +0,58% 41,91 43,45 42,63 43,00 43,29 91 10.090.868
9/4/2019 42,92 42,75 -1,84% 42,34 43,66 43,01 42,58 42,75 111 8.934.186
8/4/2019 41,83 43,55 +7,29% 41,34 43,82 43,09 43,20 43,55 208 15.662.288
5/4/2019 41,43 40,59 -2,22% 40,59 41,58 41,10 40,59 41,57 76 3.954.692
4/4/2019 40,50 41,51 +1,34% 40,30 41,51 41,07 41,15 41,51 83 4.423.798
3/4/2019 42,00 40,96 -3,03% 40,63 42,10 41,08 40,79 40,96 150 8.476.249
2/4/2019 42,15 42,24 +1,13% 41,45 42,59 42,18 41,85 42,24 82 6.668.926
1/4/2019 41,07 41,77 +1,88% 41,07 42,08 41,69 41,77 42,00 53 4.511.398
29/3/2019 41,50 41,00 -0,41% 40,82 41,98 41,35 41,00 42,15 135 7.932.605
28/3/2019 41,00 41,17 +1,28% 40,62 41,73 41,22 41,17 41,99 106 6.031.279
27/3/2019 43,10 40,65 -5,73% 40,33 43,10 41,96 40,65 40,90 194 13.672.699
26/3/2019 43,00 43,12 -0,74% 42,63 43,59 43,10 43,12 43,48 129 12.441.229
25/3/2019 44,00 43,44 +2,12% 41,42 44,00 42,37 43,43 43,68 73 5.666.079
22/3/2019 44,15 42,54 -2,61% 42,15 44,15 42,80 42,20 42,54 89 5.342.152
21/3/2019 43,84 43,68 -1,00% 43,68 44,60 44,14 43,68 44,30 90 7.478.868
20/3/2019 44,87 44,12 -0,92% 43,68 44,87 44,24 44,12 44,41 83 6.906.302
19/3/2019 44,55 44,53 +1,92% 43,73 44,87 44,37 44,19 44,53 126 9.864.048
18/3/2019 43,29 43,69 +0,88% 43,00 45,00 43,82 43,70 44,00 237 17.500.473
15/3/2019 42,10 43,31 +2,27% 41,91 43,70 43,14 43,24 43,31 196 12.978.150
14/3/2019 42,13 42,35 +3,12% 41,85 43,10 42,47 42,21 42,36 193 13.379.568
13/3/2019 40,40 41,07 +2,29% 39,98 41,35 40,67 41,07 41,34 141 7.748.154
12/3/2019 40,68 40,15 -1,11% 39,50 40,76 40,04 40,15 40,23 209 12.032.378
11/3/2019 41,52 40,60 -1,88% 40,40 41,67 40,69 40,55 40,60 147 8.782.022
8/3/2019 40,50 41,38 +0,36% 40,37 41,38 41,05 41,38 41,78 58 4.491.736
7/3/2019 41,17 41,23 +0,15% 40,51 41,88 41,15 40,82 41,23 92 6.279.841
6/3/2019 42,40 41,17 -2,74% 40,20 42,41 40,96 40,95 41,17 179 13.023.695
1/3/2019 41,18 42,33 +2,20% 41,18 42,88 42,37 42,33 42,48 135 8.971.723
28/2/2019 42,19 41,42 -1,33% 41,14 42,20 41,50 41,28 41,42 92 5.930.578
27/2/2019 41,72 41,98 +0,62% 41,40 42,47 41,86 41,77 41,98 86 6.200.116
26/2/2019 42,41 41,72 -1,90% 41,61 42,41 41,92 41,72 41,87 129 9.697.814
25/2/2019 42,52 42,53 -0,75% 42,10 43,30 42,58 42,20 42,53 118 7.861.744
22/2/2019 43,10 42,85 -0,35% 42,60 43,70 42,95 42,85 43,30 87 7.006.124
21/2/2019 44,30 43,00 -2,93% 43,00 44,47 43,51 43,00 43,52 95 8.110.713
20/2/2019 46,42 44,30 -4,17% 43,90 46,42 44,92 44,03 44,30 154 11.038.192
19/2/2019 46,09 46,23 +0,30% 45,65 46,88 46,32 46,06 46,23 82 7.272.578
18/2/2019 44,52 46,09 +2,20% 43,90 46,50 45,66 46,09 46,40 172 14.580.484
15/2/2019 44,79 45,10 +3,11% 44,12 45,10 44,68 44,49 45,10 103 7.610.261
14/2/2019 44,49 43,74 0,00% 43,74 44,76 44,18 43,74 44,77 57 4.811.894
13/2/2019 43,03 43,74 +0,34% 43,03 44,48 43,90 43,30 43,74 100 7.683.104
12/2/2019 43,67 43,59 -0,09% 42,52 43,67 42,82 42,55 43,59 62 4.047.412
11/2/2019 43,08 43,63 +1,32% 42,70 43,64 43,27 42,99 43,63 134 8.160.926
8/2/2019 42,27 43,06 +4,77% 41,00 43,06 42,36 42,79 43,06 62 5.362.787
7/2/2019 44,42 41,10 -4,66% 40,87 44,42 41,82 41,10 42,00 165 10.551.790
6/2/2019 44,07 43,11 -3,34% 42,73 44,51 43,32 43,11 43,18 133 9.652.043
5/2/2019 44,96 44,60 -0,84% 44,15 44,96 44,52 44,27 44,60 85 5.298.696
4/2/2019 43,68 44,98 +2,98% 43,60 44,98 44,63 44,52 44,98 100 8.051.350
1/2/2019 44,97 43,68 -2,30% 43,36 44,97 43,80 43,52 44,00 187 13.070.477
31/1/2019 46,04 44,71 -2,55% 44,41 46,60 45,23 44,50 46,00 138 11.435.984
30/1/2019 44,77 45,88 +2,48% 44,77 45,88 45,49 45,35 45,88 46 4.099.111
29/1/2019 45,66 44,77 -0,36% 44,45 45,90 44,99 44,77 45,75 82 9.782.636
28/1/2019 44,52 44,93 -0,13% 44,52 45,22 44,92 44,76 44,93 82 10.219.801
24/1/2019 44,68 44,99 -0,09% 44,40 45,89 45,29 44,99 45,44 69 5.512.810
23/1/2019 46,18 45,03 -1,14% 44,64 46,19 44,99 44,84 45,03 68 6.739.894
22/1/2019 46,40 45,55 -1,83% 45,07 47,40 45,95 45,05 45,55 81 7.296.931
21/1/2019 44,62 46,40 +4,25% 44,30 46,74 45,85 46,40 46,65 100 9.327.375
18/1/2019 45,70 44,51 -3,62% 43,65 45,99 44,54 44,50 46,20 159 15.622.448
17/1/2019 47,29 46,18 -3,71% 45,25 47,29 45,95 45,90 46,18 121 12.397.317
16/1/2019 47,07 47,96 +2,00% 46,84 48,19 47,69 47,57 47,96 104 12.447.160
15/1/2019 44,75 47,02 +5,59% 44,75 47,15 45,92 47,02 47,05 163 18.018.212
14/1/2019 42,27 44,53 +5,65% 41,55 44,92 43,52 44,53 44,58 153 12.882.931
11/1/2019 41,45 42,15 +3,74% 41,00 42,20 41,66 41,96 42,15 88 7.341.654
10/1/2019 40,84 40,63 +0,12% 40,49 41,50 40,84 40,63 41,25 109 8.870.593
9/1/2019 41,40 40,58 -2,38% 40,05 42,60 40,83 40,36 40,58 246 14.896.298
8/1/2019 42,90 41,57 -1,73% 41,50 42,90 41,90 41,57 41,96 102 6.265.495
7/1/2019 42,79 42,30 +0,24% 41,88 43,41 42,58 42,20 42,30 62 4.803.288
4/1/2019 42,85 42,20 +0,96% 42,20 43,74 42,80 42,20 43,34 94 5.235.235
3/1/2019 43,50 41,80 -5,86% 41,80 44,48 43,01 41,80 42,55 131 10.611.392
2/1/2019 42,11 44,40 +4,23% 41,81 45,50 43,79 44,40 44,69 103 9.788.701
28/12/2018 42,60 42,60 +1,91% 41,89 42,73 42,35 42,11 42,60 52 3.866.994
27/12/2018 44,60 41,80 -6,49% 41,70 44,98 42,65 41,80 43,00 126 10.587.038
26/12/2018 43,08 44,70 +3,76% 42,71 45,11 44,32 44,45 44,70 71 7.934.192
21/12/2018 43,00 43,08 -0,09% 42,91 43,35 43,08 43,08 43,09 56 3.869.438
20/12/2018 43,43 43,12 -0,71% 42,60 43,76 43,28 42,93 43,12 81 9.721.427
19/12/2018 43,00 43,43 +1,12% 43,00 44,00 43,50 43,14 43,43 102 7.404.264
18/12/2018 43,72 42,95 -1,42% 42,69 45,39 43,13 42,80 42,95 168 7.919.699
17/12/2018 45,82 43,57 -2,59% 43,57 46,80 44,22 43,57 46,80 103 7.930.020
14/12/2018 46,35 44,73 -3,66% 44,61 46,94 45,03 44,73 45,30 126 10.678.575
13/12/2018 47,69 46,43 -2,64% 46,28 47,70 47,20 46,42 47,00 81 5.806.089
12/12/2018 49,98 47,69 -1,63% 46,83 49,98 47,61 47,69 48,30 60 6.190.507
11/12/2018 46,84 48,48 +5,41% 46,75 48,78 48,20 47,70 48,48 73 7.770.078
10/12/2018 47,63 45,99 -4,51% 44,88 47,95 45,87 45,99 46,11 84 8.412.884
7/12/2018 46,67 48,16 +4,24% 46,15 48,41 47,67 46,41 48,16 166 17.538.843
6/12/2018 44,29 46,20 +4,95% 44,29 47,00 45,98 45,50 46,50 137 16.710.705
5/12/2018 42,72 44,02 +2,37% 42,72 45,29 44,44 44,02 45,00 107 10.123.571
4/12/2018 44,98 43,00 -3,04% 42,50 45,20 43,71 43,00 43,99 168 12.437.417
3/12/2018 46,73 44,35 -6,40% 44,20 47,13 45,32 44,30 44,35 208 17.083.745
30/11/2018 49,15 47,38 -2,89% 46,80 49,15 47,35 47,05 47,38 151 12.463.032
29/11/2018 51,20 48,79 -4,71% 48,79 51,20 49,44 48,71 48,79 94 8.118.602
28/11/2018 49,70 51,20 +4,70% 48,42 51,33 49,72 51,20 51,50 57 6.240.738
27/11/2018 48,75 48,90 +1,47% 47,97 50,99 48,42 48,35 51,95 64 6.455.293
26/11/2018 48,86 48,19 -2,03% 48,15 50,22 48,72 48,19 49,02 79 7.123.964
23/11/2018 50,81 49,19 -2,88% 48,73 51,17 49,78 49,18 49,55 102 12.112.632
22/11/2018 50,00 50,65 -0,57% 49,94 52,10 51,52 50,65 50,81 73 6.755.577
21/11/2018 51,08 50,94 -0,64% 49,64 51,54 50,44 50,08 50,94 106 13.170.019
19/11/2018 52,41 51,27 -2,62% 51,00 53,49 52,21 51,20 51,27 87 9.952.628
16/11/2018 53,02 52,65 -3,75% 52,39 54,49 53,06 52,00 52,65 95 10.235.625
14/11/2018 54,65 54,70 +0,39% 50,93 54,70 51,93 52,77 54,70 153 19.661.264
13/11/2018 55,70 54,49 -1,68% 54,30 56,03 54,78 54,20 54,49 60 8.053.799
12/11/2018 55,26 55,42 -1,04% 54,75 56,00 55,19 55,15 55,42 65 6.330.705
9/11/2018 58,25 56,00 -2,91% 54,20 58,25 55,82 56,00 56,99 101 14.302.092
8/11/2018 57,50 57,68 +0,31% 57,11 58,77 58,16 57,68 58,12 39 5.374.356
7/11/2018 59,24 57,50 -1,63% 56,82 59,24 57,94 57,00 57,50 52 7.909.602
6/11/2018 59,92 58,45 -0,95% 58,45 60,20 59,39 58,45 58,98 81 6.764.683
5/11/2018 57,77 59,01 +8,00% 57,77 60,00 59,30 59,01 59,75 76 10.835.337
1/11/2018 57,08 54,64 -3,00% 54,64 59,22 58,05 54,64 59,00 77 10.130.949
31/10/2018 57,64 56,33 -1,18% 55,90 58,00 56,73 56,32 57,50 65 9.423.419
30/10/2018 55,98 57,00 +2,15% 55,94 58,99 57,74 57,00 59,00 98 15.469.276
29/10/2018 60,40 55,80 -6,98% 54,24 60,50 57,19 55,50 55,82 143 18.067.376
26/10/2018 58,02 59,99 +2,27% 57,60 60,05 59,05 59,01 59,99 93 14.467.552
25/10/2018 56,19 58,66 +4,12% 55,86 59,90 57,68 58,66 59,50 142 23.756.505
24/10/2018 56,28 56,34 +0,63% 55,31 56,98 56,23 55,91 56,67 71 10.578.733
23/10/2018 56,85 55,99 -1,08% 55,58 56,93 56,38 55,99 56,45 51 7.532.710
22/10/2018 56,50 56,60 -0,23% 55,87 57,28 56,48 56,30 56,69 82 17.464.954
19/10/2018 55,15 56,73 +2,90% 55,15 56,95 56,49 55,68 56,73 90 12.270.294
18/10/2018 53,51 55,13 +2,66% 53,22 55,40 54,60 54,32 55,13 51 7.164.588
17/10/2018 54,40 53,70 -1,29% 53,70 54,59 53,97 53,65 53,70 95 10.697.597
16/10/2018 53,23 54,40 +1,68% 52,91 55,15 53,99 54,40 55,10 59 8.292.880
15/10/2018 54,44 53,50 -0,80% 53,16 54,57 53,88 53,50 53,75 76 7.365.959
11/10/2018 55,00 53,93 +0,43% 53,70 55,60 54,21 53,93 54,08 69 10.518.583
10/10/2018 55,26 53,70 -3,02% 53,70 56,72 54,96 53,70 54,38 116 18.585.028
9/10/2018 54,01 55,37 -0,23% 54,01 57,46 56,53 55,37 56,40 106 17.084.759
8/10/2018 52,52 55,50 0,00% 52,50 55,97 54,43 55,50 56,50 178 28.519.395
5/10/2018 57,10 55,50 -2,89% 55,13 57,43 56,20 55,50 56,21 89 12.984.495
4/10/2018 54,52 57,15 +3,08% 54,52 57,80 56,95 57,15 57,79 158 21.306.303
3/10/2018 58,10 55,44 -3,48% 53,88 58,10 55,40 54,65 55,44 286 41.666.520
2/10/2018 62,50 57,44 -3,64% 57,02 62,50 58,10 57,44 58,39 220 33.226.527
1/10/2018 61,92 59,61 -0,65% 59,61 62,00 60,72 59,61 61,47 235 40.429.032
28/9/2018 58,88 60,00 +2,01% 58,05 60,80 59,78 59,01 60,00 58 9.074.891
27/9/2018 58,37 58,82 +0,55% 58,37 59,35 58,90 58,82 59,50 45 8.954.087
26/9/2018 60,47 58,50 -1,00% 58,50 61,30 59,57 58,50 59,00 78 11.337.684
25/9/2018 57,75 59,09 +1,88% 56,99 60,22 59,40 59,09 60,08 82 12.421.220
24/9/2018 59,48 58,00 -2,90% 57,89 59,97 58,27 58,00 58,20 64 11.351.705
21/9/2018 59,87 59,73 -2,08% 59,30 60,46 59,66 59,50 59,73 53 6.557.442
20/9/2018 61,25 61,00 +0,08% 59,16 61,26 60,10 59,90 61,00 78 14.900.868
19/9/2018 60,24 60,95 +4,91% 59,40 61,79 60,80 60,70 60,95 95 12.202.728
18/9/2018 59,17 58,10 -3,15% 56,67 60,99 58,46 58,10 59,99 161 25.401.287
17/9/2018 61,91 59,99 -4,66% 58,44 62,18 59,91 59,40 59,99 201 27.508.663
14/9/2018 65,86 62,92 -4,74% 62,92 65,86 63,84 62,92 63,00 171 28.691.905
13/9/2018 65,88 66,05 +0,06% 65,10 66,08 65,70 65,87 66,05 50 9.552.883
12/9/2018 66,98 66,01 +0,86% 65,91 67,00 66,42 66,01 66,78 53 7.758.307
11/9/2018 65,92 65,45 +0,58% 64,52 66,62 65,80 65,45 66,35 88 15.655.939
10/9/2018 66,72 65,07 -2,28% 63,87 67,77 65,77 65,07 66,98 133 25.164.873
6/9/2018 67,37 66,59 +1,23% 66,59 68,38 67,26 66,59 67,32 56 7.513.711
5/9/2018 68,27 65,78 -2,58% 64,70 68,49 65,77 65,45 65,78 104 16.292.587
4/9/2018 64,02 67,52 +5,52% 63,98 68,19 66,48 66,37 67,52 148 25.931.048
3/9/2018 66,40 63,99 -2,44% 63,44 66,45 64,61 63,54 63,99 166 32.703.000
31/8/2018 67,30 65,59 -1,49% 65,17 67,30 65,77 65,59 67,00 134 23.744.776
30/8/2018 62,41 66,58 +7,04% 62,20 66,60 65,08 66,58 67,00 124 20.060.072
29/8/2018 63,45 62,20 -0,64% 60,77 63,45 61,75 62,20 62,99 119 18.613.240
28/8/2018 65,00 62,60 -3,35% 62,50 65,99 64,34 62,60 63,03 133 23.266.882
27/8/2018 63,28 64,77 +1,42% 62,74 65,50 64,73 64,77 65,07 104 17.665.688
24/8/2018 63,22 63,86 +0,57% 63,22 64,61 64,00 63,55 63,86 87 13.792.004
23/8/2018 62,60 63,50 +1,36% 62,60 64,13 63,50 63,37 63,50 82 14.230.391
22/8/2018 61,40 62,65 +3,71% 59,66 63,90 62,06 62,35 62,65 95 16.217.139
21/8/2018 61,28 60,41 -1,37% 60,37 62,99 61,98 60,41 61,49 139 24.874.544
20/8/2018 58,28 61,25 +3,80% 57,70 61,60 60,68 60,51 61,25 187 30.590.922
17/8/2018 56,80 59,01 +1,78% 56,80 61,25 59,88 59,01 59,50 237 36.430.045
16/8/2018 57,73 57,98 -0,46% 55,80 58,50 57,22 56,80 57,98 128 20.011.250
15/8/2018 53,62 58,25 +7,93% 53,62 58,46 56,41 57,50 58,25 261 41.370.781
14/8/2018 53,12 53,97 +3,55% 51,95 53,97 52,93 53,60 53,97 88 10.316.444
13/8/2018 51,68 52,12 +1,20% 50,16 53,48 51,95 51,80 52,12 121 13.497.312
10/8/2018 51,46 51,50 +0,68% 49,80 52,00 51,07 51,08 51,50 80 10.741.097
9/8/2018 52,51 51,15 -3,29% 49,40 52,57 50,79 50,49 51,15 167 19.308.092
8/8/2018 53,02 52,89 +1,38% 52,08 53,49 52,73 52,50 52,90 54 7.709.347
7/8/2018 56,00 52,17 -6,51% 52,16 56,58 54,52 52,17 52,32 252 36.017.971
6/8/2018 52,82 55,80 +7,25% 52,82 55,80 54,77 55,79 55,80 210 24.927.475
3/8/2018 52,11 52,03 -0,93% 52,03 52,98 52,53 52,03 52,30 68 8.946.865
2/8/2018 51,60 52,52 +0,06% 50,55 52,99 51,79 52,03 52,95 112 13.414.719
1/8/2018 52,82 52,49 -0,59% 51,67 54,17 52,69 51,80 52,49 133 18.385.189
31/7/2018 55,09 52,80 -2,76% 52,55 55,71 54,17 52,80 53,15 157 23.886.080
30/7/2018 52,71 54,30 +3,43% 52,71 55,81 54,51 54,30 54,96 199 26.585.904
27/7/2018 51,50 52,50 -2,22% 51,00 53,80 52,75 52,20 52,80 112 16.190.138
26/7/2018 51,45 53,69 +2,25% 48,70 53,69 50,85 50,30 53,69 242 32.536.004
25/7/2018 57,51 52,51 -8,36% 52,51 57,99 54,03 52,51 53,31 306 38.632.119
24/7/2018 59,20 57,30 -2,47% 56,72 60,22 58,10 57,30 57,80 137 17.954.254
23/7/2018 59,48 58,75 +1,59% 56,17 59,48 58,29 58,75 58,98 91 11.484.477
20/7/2018 60,00 57,83 -1,30% 57,30 60,00 58,64 57,14 57,83 100 15.399.848
19/7/2018 59,57 58,59 -1,65% 57,33 59,57 58,19 58,59 59,39 74 7.663.991
18/7/2018 61,00 59,57 -0,82% 58,54 61,20 59,66 59,57 61,55 82 9.844.293
17/7/2018 61,12 60,06 -0,92% 60,06 62,00 60,94 60,06 61,00 114 15.090.359
16/7/2018 62,65 60,62 -1,99% 59,93 62,71 61,06 60,62 61,05 116 15.882.553
13/7/2018 61,63 61,85 +1,48% 61,00 64,61 62,83 61,56 61,85 128 20.485.325
12/7/2018 57,50 60,95 +6,78% 57,50 62,10 60,19 60,95 61,70 104 17.998.025
11/7/2018 58,98 57,08 -0,16% 56,84 58,98 57,75 57,08 58,50 70 14.312.474
10/7/2018 54,80 57,17 +3,85% 54,80 58,60 57,15 57,17 58,39 109 14.774.787
6/7/2018 53,34 55,05 +4,32% 51,60 55,90 54,36 54,00 55,20 68 9.046.386
5/7/2018 55,97 52,77 -3,88% 52,51 55,97 53,64 52,81 54,54 62 7.730.285
4/7/2018 55,00 54,90 -0,22% 53,83 55,87 54,71 54,90 55,10 78 10.597.396
3/7/2018 53,00 55,02 +3,30% 52,35 55,17 54,22 55,02 55,05 103 13.762.211
2/7/2018 50,96 53,26 +2,96% 50,55 53,33 52,37 53,00 53,26 57 9.485.311
29/6/2018 50,11 51,73 +2,01% 50,11 52,71 51,59 51,10 52,00 71 8.569.386
28/6/2018 55,00 50,71 -6,95% 50,22 55,62 52,14 50,71 51,00 185 21.835.197
27/6/2018 51,29 54,50 +7,71% 50,59 54,80 52,93 54,10 54,90 177 21.154.336
26/6/2018 47,63 50,60 +6,62% 47,63 51,10 49,65 50,60 51,00 123 13.884.714
25/6/2018 46,00 47,46 +2,55% 46,00 47,46 46,95 46,00 47,46 60 7.432.636
22/6/2018 47,61 46,28 -0,60% 45,61 47,65 46,22 46,15 46,54 28 3.846.251
21/6/2018 46,65 46,56 +1,86% 46,48 47,52 47,00 46,56 46,74 47 5.090.431
20/6/2018 45,97 45,71 +0,35% 45,10 46,48 45,82 45,71 46,09 39 4.481.633
19/6/2018 46,22 45,55 +1,67% 44,95 46,91 46,01 45,55 45,92 41 4.422.041
18/6/2018 46,88 44,80 -4,68% 44,80 46,88 46,40 44,80 46,60 61 8.817.045
15/6/2018 46,03 47,00 +2,11% 45,96 47,02 46,45 45,97 47,00 60 7.288.421
14/6/2018 45,19 46,03 +1,28% 44,70 46,03 45,39 45,43 46,03 26 2.932.206
13/6/2018 45,55 45,45 +1,00% 44,59 46,03 45,17 44,88 46,06 23 1.856.890
12/6/2018 43,88 45,00 +2,39% 43,88 45,00 44,56 44,50 44,91 23 2.397.629
11/6/2018 44,28 43,95 -1,17% 43,47 45,00 43,99 43,95 45,44 46 4.786.666
8/6/2018 47,00 44,47 -0,80% 44,27 47,00 44,93 44,06 44,47 48 5.024.155
7/6/2018 46,79 44,83 -4,19% 44,83 46,79 45,89 44,83 45,63 48 7.251.275
6/6/2018 46,50 46,79 +1,34% 45,24 47,70 46,33 44,80 46,79 86 12.815.536
5/6/2018 45,00 46,17 +0,37% 44,62 46,41 45,91 46,17 46,42 85 10.565.987
4/6/2018 45,98 46,00 +1,75% 44,21 46,00 44,61 44,60 47,01 104 11.389.352
1/6/2018 45,35 45,21 +0,94% 44,60 46,13 45,32 45,19 46,10 114 15.257.829
30/5/2018 42,58 44,79 +4,53% 42,58 45,37 44,54 44,79 45,41 73 9.123.078
29/5/2018 41,50 42,85 +3,58% 41,50 42,85 42,21 42,06 42,85 40 3.993.085
28/5/2018 43,93 41,37 -6,25% 41,37 43,93 42,33 39,50 41,73 84 9.779.240
25/5/2018 44,26 44,13 -1,32% 43,50 44,46 43,95 44,13 46,01 31 3.221.930
24/5/2018 44,65 44,72 -0,33% 43,37 45,03 44,32 44,00 46,59 39 5.664.389
23/5/2018 45,27 44,87 -0,88% 44,70 46,50 45,50 44,87 46,00 50 5.446.985
22/5/2018 44,68 45,27 +2,89% 44,39 46,32 45,30 45,27 46,98 56 6.509.854
21/5/2018 44,57 44,00 +0,69% 44,00 44,90 44,50 44,00 44,28 36 3.177.464
18/5/2018 43,48 43,70 -2,87% 42,50 43,70 42,95 43,58 45,49 52 4.785.640
17/5/2018 45,11 44,99 -0,68% 43,00 45,11 43,81 43,20 44,99 50 6.489.221
16/5/2018 44,05 45,30 +2,10% 44,05 45,56 44,93 44,51 45,30 52 7.459.046
15/5/2018 42,77 44,37 +3,79% 42,06 44,37 43,30 43,60 44,37 65 7.968.995
14/5/2018 45,32 42,75 -5,00% 42,75 45,46 44,06 42,75 45,91 40 3.930.858
11/5/2018 45,67 45,00 +0,45% 44,80 45,67 45,29 45,00 45,98 37 3.650.681
10/5/2018 45,35 44,80 +1,96% 44,39 47,55 45,39 44,10 44,80 109 14.048.783
9/5/2018 43,50 43,94 +1,57% 42,69 44,01 43,58 43,00 43,94 37 4.524.303
8/5/2018 41,05 43,26 +6,68% 41,03 43,30 42,49 43,00 43,26 66 5.898.206
7/5/2018 41,40 40,55 -1,79% 40,55 41,70 41,38 40,55 40,95 95 13.030.924
4/5/2018 42,98 41,29 -3,28% 41,15 42,98 42,05 41,29 41,40 95 12.041.151
3/5/2018 41,10 42,69 +5,33% 41,10 43,00 42,32 42,38 42,69 94 9.658.907
2/5/2018 43,37 40,53 -8,53% 40,53 43,37 41,29 40,53 42,00 153 16.845.915
30/4/2018 44,45 44,31 +2,38% 43,35 44,99 44,10 44,31 44,90 88 10.346.005
27/4/2018 42,71 43,28 +0,67% 42,29 43,28 42,82 43,28 43,62 47 4.526.684
26/4/2018 42,07 42,99 +3,72% 41,80 43,47 42,69 42,13 42,99 76 10.588.513
25/4/2018 41,00 41,45 +0,75% 40,70 41,71 41,24 41,35 42,05 26 2.458.429
24/4/2018 41,60 41,14 -2,77% 40,85 42,09 41,53 40,85 41,89 40 4.428.053
23/4/2018 41,50 42,31 +1,98% 41,50 43,98 42,27 40,51 42,31 56 6.865.567
20/4/2018 41,00 41,49 +0,92% 40,89 41,49 41,12 40,55 41,49 33 3.339.714
19/4/2018 42,08 41,11 -1,15% 39,94 42,79 42,23 41,11 41,50 70 7.801.397
18/4/2018 39,00 41,59 +7,44% 38,80 42,29 40,82 41,59 41,85 78 5.585.225
17/4/2018 38,78 38,71 -0,03% 38,44 38,95 38,78 38,71 38,81 27 2.024.374
16/4/2018 39,83 38,72 -1,20% 38,72 39,85 39,11 38,72 38,84 27 1.419.807
13/4/2018 38,99 39,19 +0,54% 38,99 39,69 39,26 38,80 39,35 30 2.516.636
12/4/2018 38,38 38,98 +1,75% 36,81 38,98 38,53 38,78 38,98 37 2.993.907
11/4/2018 37,73 38,31 +2,19% 37,70 39,09 38,60 0,00 0,00 25 2.072.846
10/4/2018 38,74 37,49 +10,26% 36,60 38,74 37,50 36,90 37,49 22 2.460.196
9/4/2018 37,50 34,00 -8,45% 34,00 39,94 37,57 34,00 38,00 75 6.842.103
6/4/2018 36,60 37,14 +0,87% 35,01 37,80 37,18 36,00 37,20 49 4.246.282
5/4/2018 34,70 36,82 +8,81% 34,01 36,82 35,36 34,00 37,00 31 2.298.481
4/4/2018 33,66 33,84 -1,31% 33,65 33,98 33,81 33,84 35,49 14 1.427.104
3/4/2018 33,58 34,29 +2,11% 33,58 35,91 34,11 33,80 35,89 28 3.360.579
2/4/2018 34,50 33,58 -3,00% 33,58 34,61 34,00 33,58 33,92 28 2.533.534
29/3/2018 35,46 34,62 -1,51% 34,38 35,46 34,65 34,62 36,10 33 2.699.961
28/3/2018 33,90 35,15 +3,08% 33,83 35,17 34,53 35,15 35,16 45 3.815.650
27/3/2018 33,90 34,10 -1,42% 33,34 35,10 34,23 34,00 34,10 60 5.717.728
26/3/2018 36,01 34,59 -5,49% 33,80 36,63 34,90 33,51 34,59 118 7.423.904
23/3/2018 36,71 36,60 -0,68% 36,60 37,99 36,85 36,01 36,75 28 2.414.038
22/3/2018 38,00 36,85 -2,82% 36,85 38,21 37,65 36,85 37,00 38 3.076.092
21/3/2018 37,59 37,92 +0,88% 36,82 38,06 37,53 37,65 37,92 40 3.078.247
20/3/2018 35,40 37,59 +5,89% 35,40 37,61 36,44 36,40 37,59 38 3.986.945
19/3/2018 35,92 35,50 -0,98% 35,50 35,94 35,80 35,40 36,10 31 2.864.568
16/3/2018 35,59 35,85 -0,19% 35,59 36,79 35,96 35,81 35,85 39 3.876.992
15/3/2018 35,57 35,92 +0,11% 35,56 36,27 35,95 35,80 36,79 40 3.347.745
14/3/2018 36,17 35,88 +0,36% 35,72 36,55 36,10 35,02 36,20 39 3.931.429
13/3/2018 35,81 35,75 +0,28% 35,70 35,81 35,76 35,75 35,81 30 3.104.370
12/3/2018 35,05 35,65 +1,11% 35,05 35,78 35,56 35,65 36,19 49 4.338.708
9/3/2018 35,50 35,26 +3,25% 34,88 35,51 35,17 35,20 35,26 31 3.619.734
8/3/2018 34,59 34,15 -2,68% 34,15 35,30 34,90 34,15 35,28 32 3.389.663
7/3/2018 35,38 35,09 -1,46% 34,88 35,38 35,05 34,84 35,21 20 1.868.552
6/3/2018 34,52 35,61 +3,01% 34,52 35,87 35,65 35,43 36,18 30 1.953.827
5/3/2018 34,98 34,57 -0,26% 34,57 35,58 35,13 34,57 35,58 37 3.390.340
2/3/2018 34,94 34,66 -2,97% 34,44 34,94 34,66 34,66 35,71 12 2.027.614
1/3/2018 34,72 35,72 +4,35% 34,31 35,72 34,88 34,30 35,72 52 4.377.484
28/2/2018 35,28 34,23 -1,75% 34,23 35,28 34,78 34,23 35,33 37 4.128.633
27/2/2018 35,50 34,84 -2,41% 34,70 35,87 35,00 34,84 35,60 37 4.028.924
26/2/2018 33,67 35,70 +5,00% 33,67 35,70 34,75 35,00 35,70 37 3.771.088
23/2/2018 33,50 34,00 +2,38% 33,20 34,00 33,63 33,10 34,00 27 2.468.977
22/2/2018 34,19 33,21 -2,89% 33,00 34,19 33,60 33,00 33,21 32 2.735.363
21/2/2018 33,69 34,20 +1,85% 33,27 34,20 33,77 33,22 34,20 49 4.269.315
20/2/2018 33,36 33,58 +0,87% 33,36 33,83 33,50 33,30 34,00 19 2.164.605
19/2/2018 33,06 33,29 -0,77% 33,06 33,53 33,44 33,06 33,94 24 1.929.891
16/2/2018 33,70 33,55 -0,56% 33,19 33,92 33,58 32,90 34,00 30 3.140.240
15/2/2018 34,20 33,74 +0,24% 33,52 34,20 33,76 33,56 33,74 26 2.052.904
14/2/2018 31,52 33,66 +4,86% 31,52 34,34 33,53 33,67 33,71 51 5.432.666
9/2/2018 32,09 32,10 +0,94% 31,88 32,52 32,19 32,03 32,84 36 2.305.288
8/2/2018 32,32 31,80 -3,26% 31,80 34,12 32,71 31,87 33,33 52 5.103.160
7/2/2018 32,09 32,87 +3,36% 31,85 32,87 32,24 32,00 32,87 19 1.506.041
6/2/2018 32,20 31,80 -0,47% 30,10 32,20 31,23 32,00 32,89 43 3.872.996
5/2/2018 31,90 31,95 -0,84% 31,77 32,07 31,93 31,76 32,90 23 2.187.556
2/2/2018 31,70 32,22 +0,50% 31,70 32,32 32,14 32,20 32,89 26 1.726.221
1/2/2018 31,03 32,06 +1,52% 31,00 32,06 31,80 31,50 32,06 37 2.639.986
31/1/2018 34,99 31,58 -0,85% 31,58 34,99 31,90 31,58 32,85 32 2.737.413
30/1/2018 32,18 31,85 -1,55% 31,59 32,48 32,07 31,80 35,00 26 1.946.731
29/1/2018 31,78 32,35 +2,21% 31,42 32,35 31,89 32,18 32,35 42 5.233.564
26/1/2018 31,00 31,65 +1,70% 31,00 32,00 31,59 31,56 31,65 49 5.092.358
24/1/2018 30,30 31,12 +3,73% 30,27 31,40 30,70 30,54 31,12 33 2.438.314
23/1/2018 29,31 30,00 +1,63% 29,31 30,20 29,93 29,95 30,00 29 2.937.064
22/1/2018 29,90 29,52 -1,24% 29,42 29,90 29,66 29,42 29,53 22 1.844.861
19/1/2018 29,20 29,89 +2,12% 29,20 30,26 29,75 29,21 29,89 30 2.273.586
18/1/2018 29,35 29,27 +1,49% 29,27 29,65 29,46 29,00 29,26 32 3.099.529
17/1/2018 29,59 28,84 -7,83% 28,80 29,59 29,13 28,84 28,91 53 4.649.841
16/1/2018 29,20 31,29 +7,64% 29,20 31,29 29,63 28,81 31,29 28 1.935.161
15/1/2018 29,99 29,07 0,00% 28,87 29,99 29,29 29,09 29,20 43 3.169.676
12/1/2018 28,14 29,07 -2,61% 28,14 29,34 29,01 29,08 29,20 22 1.650.904
11/1/2018 29,79 29,85 +3,61% 28,21 29,85 29,21 28,50 29,85 37 2.492.229
10/1/2018 28,00 28,81 +0,84% 28,00 29,75 28,83 28,58 28,86 47 2.958.077
9/1/2018 28,65 28,57 +0,74% 28,09 28,65 28,33 28,00 28,57 34 2.476.547
8/1/2018 28,30 28,36 +0,28% 28,10 28,50 28,26 28,16 28,36 35 2.854.984
5/1/2018 28,24 28,28 +1,47% 27,84 28,87 28,11 28,28 28,29 35 3.050.770
4/1/2018 28,89 27,87 -3,50% 27,70 28,89 28,19 26,83 28,87 59 4.418.399
3/1/2018 27,65 28,88 +3,62% 27,60 28,88 28,42 28,02 28,88 61 4.914.806
2/1/2018 25,76 27,87 +8,19% 25,76 27,87 27,39 27,75 27,87 52 4.429.113
28/12/2017 26,50 25,76 -2,57% 25,76 27,17 26,68 25,76 26,99 45 2.994.147
27/12/2017 26,22 26,44 +0,88% 25,89 26,44 26,14 25,99 26,50 15 1.038.017
26/12/2017 25,99 26,21 +1,71% 25,71 26,34 26,12 26,21 26,44 29 2.338.157
22/12/2017 25,37 25,77 -3,48% 25,37 26,17 25,86 25,35 26,44 32 2.374.191
21/12/2017 24,86 26,70 +6,67% 24,86 26,70 25,60 25,00 26,70 31 2.683.025
20/12/2017 24,90 25,03 +0,52% 24,24 25,40 24,88 25,03 25,44 43 3.655.023
19/12/2017 25,00 24,90 0,00% 24,74 25,07 24,90 24,90 25,01 25 1.392.393
18/12/2017 24,50 24,90 +2,05% 24,50 24,95 24,76 24,50 25,00 38 2.540.757
15/12/2017 24,00 24,40 +1,54% 24,00 24,78 24,39 23,93 24,40 31 2.605.899
14/12/2017 23,91 24,03 -1,52% 23,75 24,50 24,04 23,94 24,41 30 2.358.812
13/12/2017 23,70 24,40 +2,87% 23,45 24,40 24,05 23,45 24,40 46 2.862.922
12/12/2017 23,39 23,72 -3,06% 23,16 23,72 23,41 23,73 23,98 24 2.095.411
11/12/2017 23,44 24,47 +6,11% 23,34 24,47 23,53 23,27 24,47 17 1.000.124
8/12/2017 22,57 23,06 +0,26% 22,57 23,12 22,88 22,56 23,30 23 1.700.074
7/12/2017 22,90 23,00 +2,22% 22,80 23,01 22,88 22,50 23,00 12 620.105
6/12/2017 23,26 22,50 -0,31% 22,50 23,26 22,79 22,49 23,26 16 875.163
5/12/2017 23,24 22,57 -1,05% 22,50 23,24 22,62 22,56 23,12 16 715.073
4/12/2017 22,86 22,81 +0,62% 22,81 23,33 23,05 22,70 23,24 34 1.960.042
1/12/2017 22,34 22,67 +3,42% 22,34 22,78 22,62 22,38 22,86 22 1.604.335
30/11/2017 22,37 21,92 -1,88% 21,92 22,81 22,47 21,00 21,92 18 1.272.152
29/11/2017 23,10 22,34 -3,25% 22,34 23,10 22,58 22,18 22,70 18 1.422.866
28/11/2017 22,83 23,09 +1,27% 22,69 23,09 22,92 22,80 23,09 15 1.182.898
27/11/2017 22,43 22,80 +0,09% 21,38 23,48 22,65 22,80 23,16 25 1.481.448
24/11/2017 23,20 22,78 -0,74% 22,77 23,20 22,87 22,00 22,86 13 1.049.882
23/11/2017 23,14 22,95 -0,04% 22,64 23,14 22,78 22,51 23,14 11 1.052.696
22/11/2017 23,07 22,96 -0,48% 22,96 23,11 23,03 22,93 23,02 8 670.368
21/11/2017 22,50 23,07 +2,72% 20,68 23,07 22,37 21,90 23,07 22 939.540
17/11/2017 21,60 22,46 +3,98% 19,64 22,52 22,05 20,15 22,70 22 983.487
16/11/2017 21,10 21,60 +2,37% 20,99 21,60 21,27 20,44 22,00 16 870.118
14/11/2017 21,88 21,10 -2,94% 21,10 21,99 21,80 20,22 22,00 22 658.467
13/11/2017 22,15 21,74 -0,73% 21,64 22,15 21,78 21,70 22,15 17 858.406
10/11/2017 22,02 21,90 +0,27% 21,73 22,25 21,85 21,60 22,25 9 646.932
9/11/2017 21,72 21,84 +3,51% 21,70 21,98 21,82 21,10 22,37 31 2.001.117
8/11/2017 21,05 21,10 +0,05% 21,00 22,32 21,14 21,10 21,88 25 816.088
7/11/2017 22,22 21,09 -1,91% 21,09 22,22 21,44 21,05 22,21 22 1.173.274
6/11/2017 22,00 21,50 +0,84% 21,48 22,00 21,64 21,20 22,95 45 2.850.954
3/11/2017 22,55 21,32 +0,09% 21,26 22,55 21,42 21,32 21,69 109 7.611.997
1/11/2017 21,70 21,30 -2,96% 21,21 22,12 21,64 21,20 21,30 25 1.729.122
31/10/2017 22,38 21,95 -1,83% 21,95 22,38 22,15 21,95 23,00 36 1.810.042
30/10/2017 22,50 22,36 +0,36% 22,30 22,67 22,52 22,10 22,36 18 608.225
27/10/2017 22,93 22,28 -3,13% 22,28 22,94 22,73 22,28 22,90 21 1.102.861
26/10/2017 22,23 23,00 +4,69% 21,98 23,00 22,42 21,21 23,00 23 1.491.052
25/10/2017 22,20 21,97 -0,45% 21,80 22,22 21,98 21,84 22,24 18 1.296.930
24/10/2017 22,00 22,07 -2,56% 21,82 22,07 21,98 21,21 22,20 14 809.060
23/10/2017 22,32 22,65 +0,76% 22,25 22,65 22,35 21,20 23,11 15 813.673
20/10/2017 23,00 22,48 -0,75% 22,48 23,00 22,68 22,48 22,95 20 1.120.791
19/10/2017 23,00 22,65 -1,44% 22,60 23,00 22,81 22,20 23,00 14 857.988
18/10/2017 22,39 22,98 +2,64% 22,39 22,98 22,76 22,40 23,00 26 2.171.833
17/10/2017 22,47 22,39 -4,28% 22,17 22,59 22,34 22,23 22,39 39 2.601.302
16/10/2017 23,48 23,39 +2,32% 22,50 23,48 22,80 22,35 23,39 25 1.669.191
13/10/2017 23,10 22,86 +0,35% 22,86 23,18 23,05 22,00 22,86 46 3.319.920
11/10/2017 22,84 22,78 +0,35% 22,39 22,90 22,57 22,62 22,81 35 2.497.079
10/10/2017 22,01 22,70 +4,13% 22,00 22,71 22,49 22,60 22,70 45 2.526.311
9/10/2017 22,68 21,80 +1,87% 21,63 22,68 21,89 21,40 21,80 32 2.169.966
6/10/2017 21,05 21,40 +3,83% 20,95 22,15 21,19 21,22 22,70 33 1.180.676
5/10/2017 22,93 20,61 -2,37% 20,61 22,93 21,32 20,61 21,05 54 3.053.299
4/10/2017 21,95 21,11 -2,36% 21,11 22,99 21,60 21,11 22,00 64 3.261.632
3/10/2017 22,21 21,62 -2,74% 21,62 22,45 22,02 21,93 22,15 53 3.481.476
2/10/2017 22,78 22,23 -11,43% 22,19 22,79 22,30 22,07 22,23 138 8.245.508
29/9/2017 24,95 25,10 +1,05% 24,53 25,13 24,79 24,82 25,10 50 3.962.894
28/9/2017 25,12 24,84 +0,12% 24,66 25,75 25,11 24,65 24,88 45 4.247.044
27/9/2017 25,48 24,81 -4,54% 24,80 25,48 24,99 24,81 25,23 26 2.179.574
26/9/2017 25,20 25,99 +2,65% 22,81 26,09 25,24 24,79 25,99 37 2.731.006
25/9/2017 25,67 25,32 -1,17% 25,32 25,95 25,69 25,38 25,39 41 3.628.465
22/9/2017 24,58 25,62 +4,15% 24,43 25,70 25,20 25,48 25,69 56 3.607.482
21/9/2017 24,32 24,60 +1,28% 24,16 24,60 24,32 24,29 24,60 40 2.213.657
20/9/2017 24,55 24,29 -0,45% 24,19 24,79 24,44 24,14 24,39 47 2.984.366
19/9/2017 24,30 24,40 +2,09% 24,24 24,62 24,42 24,42 24,52 68 4.257.340
18/9/2017 23,15 23,90 +4,09% 23,15 23,99 23,65 23,70 23,90 86 6.593.110
15/9/2017 23,15 22,96 +0,26% 21,51 23,15 22,71 21,50 23,15 18 1.410.332
14/9/2017 23,15 22,90 +0,84% 21,60 23,15 22,69 21,51 23,15 22 1.073.612
13/9/2017 23,35 22,71 -0,66% 21,69 23,35 22,48 21,74 23,15 18 562.132
12/9/2017 22,90 22,86 -0,13% 21,68 22,92 22,77 21,50 23,35 26 1.434.865
11/9/2017 22,57 22,89 +1,51% 22,57 23,25 22,85 22,80 22,92 34 1.737.143
8/9/2017 23,67 22,55 +1,39% 22,05 23,67 22,51 21,31 22,55 16 549.252
6/9/2017 22,40 22,24 +0,09% 22,05 23,46 22,26 21,30 22,40 21 846.139
5/9/2017 21,90 22,22 +0,95% 21,90 23,67 22,63 22,15 22,40 13 579.409
4/9/2017 21,98 22,01 +0,05% 21,31 22,14 21,96 21,31 23,69 19 1.085.076
1/9/2017 22,32 22,00 -5,94% 21,75 22,32 22,04 21,70 23,68 22 958.938
31/8/2017 22,75 23,39 +3,50% 22,10 23,39 22,50 21,75 23,39 12 720.289
30/8/2017 22,80 22,60 -0,83% 22,37 22,91 22,66 22,50 22,60 10 620.936
29/8/2017 23,12 22,79 -1,43% 22,54 23,12 22,77 21,85 22,79 12 984.071
28/8/2017 23,67 23,12 +0,61% 23,02 23,67 23,19 21,76 23,16 16 605.263
25/8/2017 23,00 22,98 -0,39% 22,86 23,04 22,98 22,90 23,70 12 841.121
24/8/2017 23,63 23,07 -0,04% 22,80 23,79 23,02 21,70 23,75 15 437.480
23/8/2017 23,05 23,08 +1,36% 22,41 23,69 22,96 22,40 23,65 19 1.086.089
22/8/2017 23,03 22,77 -0,26% 22,60 23,04 22,69 21,70 23,05 15 460.673
21/8/2017 21,72 22,83 +2,70% 21,72 22,83 22,68 21,72 23,05 10 442.392
18/8/2017 22,02 22,23 +1,32% 21,82 22,54 22,31 21,82 22,50 30 3.074.628
17/8/2017 22,58 21,94 -3,43% 21,73 23,00 22,46 21,94 23,05 29 1.504.877
16/8/2017 22,96 22,72 +0,22% 22,70 22,96 22,79 22,72 22,98 9 670.058
15/8/2017 22,20 22,67 +1,89% 22,20 22,90 22,66 22,35 22,40 29 2.184.648
14/8/2017 22,50 22,25 +0,18% 22,20 22,50 22,30 20,41 22,30 19 622.323
11/8/2017 20,42 22,21 -0,89% 20,42 22,60 22,26 22,10 22,50 18 1.022.097
10/8/2017 22,69 22,41 +1,36% 22,18 22,69 22,47 22,20 22,44 23 1.555.057
9/8/2017 22,50 22,11 -1,29% 22,10 22,50 22,23 22,09 22,15 22 1.256.119
8/8/2017 21,76 22,40 +3,90% 21,76 22,40 21,99 22,40 22,50 16 1.117.432
7/8/2017 21,56 21,56 -0,19% 21,56 21,56 21,56 21,40 22,00 1 77.616
4/8/2017 21,65 21,60 +0,93% 21,60 21,68 21,65 21,40 21,99 4 242.558
3/8/2017 21,49 21,40 -0,51% 21,40 21,65 21,52 21,40 22,00 8 622.187
2/8/2017 21,63 21,51 +0,28% 21,50 21,63 21,55 21,40 21,65 6 250.008
1/8/2017 22,27 21,45 -1,20% 21,45 22,28 21,63 21,40 21,65 19 852.300
31/7/2017 21,60 21,71 +1,54% 21,02 21,75 21,61 21,01 21,71 18 719.881
28/7/2017 21,27 21,38 +0,38% 21,27 21,61 21,47 21,38 22,30 36 2.725.530
27/7/2017 21,60 21,30 -0,93% 21,30 21,60 21,42 21,30 21,46 10 805.661
26/7/2017 21,40 21,50 -3,59% 21,40 21,61 21,51 20,40 21,55 9 697.090
25/7/2017 20,41 22,30 +3,38% 20,41 22,30 21,47 21,10 22,30 28 2.087.295
24/7/2017 21,42 21,57 -0,74% 21,26 21,57 21,43 20,40 21,57 15 1.093.253
21/7/2017 21,45 21,73 +0,98% 21,26 21,73 21,34 20,40 21,93 21 1.084.414
20/7/2017 21,32 21,52 +0,23% 21,19 21,55 21,35 20,41 21,30 9 745.221
19/7/2017 21,71 21,47 +0,75% 21,29 21,71 21,38 20,41 21,73 24 1.654.989
18/7/2017 21,40 21,31 +0,05% 21,04 21,68 21,42 20,41 21,40 15 1.148.311
17/7/2017 21,02 21,30 -1,39% 21,02 21,58 21,36 21,30 21,71 17 871.797
14/7/2017 21,53 21,60 -0,55% 21,51 21,65 21,55 21,30 21,71 9 405.261
13/7/2017 21,08 21,72 +2,60% 21,08 21,72 21,38 20,80 21,93 32 2.140.600
12/7/2017 20,52 21,17 +3,37% 20,52 21,18 20,87 20,51 21,92 14 500.989
10/7/2017 20,65 20,48 +0,49% 20,48 20,70 20,56 19,35 21,93 7 131.637
7/7/2017 20,09 20,38 -1,02% 20,09 20,59 20,46 19,36 20,38 16 1.094.779
6/7/2017 21,14 20,59 -2,56% 20,59 21,80 21,05 20,09 21,89 22 1.208.791
5/7/2017 21,31 21,13 0,00% 21,02 21,31 21,13 21,02 21,19 16 775.565
4/7/2017 21,30 21,13 -0,05% 21,10 21,32 21,21 21,10 21,21 19 1.542.265
3/7/2017 21,28 21,14 +0,76% 21,02 21,28 21,11 20,80 21,30 12 523.698
30/6/2017 20,61 20,98 +0,19% 20,61 21,02 20,88 20,60 21,30 14 891.977
29/6/2017 20,88 20,94 +1,11% 20,70 20,95 20,82 20,09 21,30 17 435.151
28/6/2017 20,95 20,71 +1,12% 20,64 21,00 20,79 20,64 21,30 17 1.042.062
27/6/2017 20,10 20,48 +1,44% 20,10 20,59 20,48 20,09 20,94 20 1.319.264
26/6/2017 20,41 20,19 -1,17% 20,19 20,52 20,37 20,19 20,95 9 770.073
23/6/2017 20,69 20,43 +1,69% 20,43 20,79 20,68 20,43 20,95 7 250.235
22/6/2017 20,14 20,09 0,00% 20,09 20,54 20,39 20,09 20,95 16 903.403
21/6/2017 20,48 20,09 +0,25% 20,09 20,48 20,16 20,09 20,94 9 465.723
20/6/2017 20,48 20,04 -2,72% 20,04 20,48 20,23 20,04 20,95 17 477.646
19/6/2017 20,94 20,60 -2,92% 20,29 20,94 20,47 20,10 20,95 14 868.233
16/6/2017 20,56 21,22 +3,11% 20,44 21,23 20,52 21,15 21,22 18 1.292.865
14/6/2017 19,97 20,58 +2,85% 19,94 20,63 20,45 20,03 20,60 28 2.288.536
13/6/2017 20,15 20,01 -1,04% 20,01 20,15 20,06 19,95 20,10 6 347.041
12/6/2017 20,21 20,22 -0,44% 20,21 20,22 20,21 19,70 20,30 3 161.742
9/6/2017 20,30 20,31 -0,10% 20,15 20,31 20,23 19,02 20,31 9 594.995
8/6/2017 20,20 20,33 -1,31% 20,16 20,33 20,24 19,81 20,60 18 955.777
7/6/2017 20,29 20,60 +1,78% 20,20 20,60 20,33 19,80 20,60 23 1.297.061
6/6/2017 20,40 20,24 -0,25% 20,24 20,55 20,42 20,20 20,60 18 843.626
5/6/2017 20,29 20,29 -4,47% 20,29 20,57 20,41 19,80 20,50 13 988.027
2/6/2017 21,25 21,24 +4,94% 20,17 21,25 20,31 19,80 21,24 25 1.009.692
1/6/2017 20,33 20,24 +0,70% 20,21 20,42 20,29 19,81 21,23 18 860.483
31/5/2017 20,53 20,10 -2,80% 20,10 20,53 20,25 20,01 20,10 18 1.031.167
30/5/2017 20,88 20,68 -1,01% 20,61 20,90 20,77 20,01 20,88 21 1.234.275
29/5/2017 20,94 20,89 -0,05% 20,77 21,02 20,95 20,60 21,24 13 685.196
26/5/2017 20,66 20,90 +0,97% 20,55 20,92 20,69 20,52 20,90 31 2.133.964
25/5/2017 21,00 20,70 -1,00% 20,48 21,00 20,68 19,10 21,00 27 1.917.954
24/5/2017 20,29 20,91 +3,41% 20,29 21,11 20,89 20,80 21,09 35 2.306.281
23/5/2017 19,50 20,22 +3,32% 19,50 20,22 20,08 19,02 21,29 13 676.945
22/5/2017 19,99 19,57 -8,98% 19,52 20,05 19,88 19,51 21,29 17 1.175.494
19/5/2017 19,40 21,50 +10,43% 19,40 21,50 20,46 20,21 21,50 19 900.281
18/5/2017 16,98 19,47 -5,76% 16,98 19,76 19,29 19,35 19,76 33 1.572.478
17/5/2017 21,49 20,66 -3,73% 20,66 21,49 20,81 20,60 20,80 17 620.164
16/5/2017 20,60 21,46 +3,62% 20,57 21,46 20,92 20,50 21,50 30 1.341.581
15/5/2017 20,70 20,71 -0,05% 20,65 20,71 20,67 20,60 20,77 8 330.873
12/5/2017 20,50 20,72 +1,07% 20,49 20,76 20,58 19,00 20,77 25 1.377.125
11/5/2017 20,28 20,50 0,00% 18,42 20,56 20,15 18,50 20,50 19 1.070.112
10/5/2017 18,92 20,50 +1,99% 18,92 20,50 20,15 20,10 20,50 23 1.180.902
9/5/2017 19,79 20,10 +1,52% 19,64 20,10 19,85 19,61 20,10 19 678.937
8/5/2017 18,43 19,80 +0,41% 18,43 19,80 19,34 18,45 19,80 14 446.914
5/5/2017 19,65 19,72 -0,30% 19,61 19,78 19,70 18,41 19,72 9 648.384
4/5/2017 19,70 19,78 +0,87% 19,42 19,78 19,54 18,01 19,80 12 498.272
3/5/2017 19,45 19,61 +0,10% 19,38 19,61 19,48 18,00 19,70 13 759.938
2/5/2017 19,33 19,59 +0,62% 19,31 19,59 19,44 19,45 19,59 31 1.997.168
28/4/2017 18,96 19,47 +2,69% 18,96 19,47 19,43 19,35 19,47 21 994.907
27/4/2017 18,88 18,96 -0,21% 18,57 18,96 18,80 18,53 18,96 22 1.201.919
26/4/2017 18,65 19,00 +2,81% 18,65 19,00 18,81 18,75 19,18 17 989.531
25/4/2017 18,57 18,48 +0,43% 18,48 18,70 18,56 17,51 18,65 11 302.559
24/4/2017 18,98 18,40 -1,34% 18,34 18,98 18,54 17,27 19,19 17 600.866
20/4/2017 18,60 18,65 -2,76% 18,38 18,65 18,49 17,16 19,18 15 667.504
19/4/2017 18,49 19,18 +3,68% 18,20 19,18 18,58 17,15 19,18 37 1.557.093
18/4/2017 18,03 18,50 +2,32% 17,99 18,50 18,17 17,15 18,50 13 458.045
17/4/2017 18,50 18,08 0,00% 17,98 18,50 18,08 17,90 18,10 22 717.892
13/4/2017 18,00 18,08 -0,17% 17,90 18,25 18,10 18,10 18,49 18 1.274.412
12/4/2017 18,25 18,11 -0,82% 18,04 18,25 18,12 17,17 18,11 20 1.292.102
11/4/2017 18,23 18,26 -0,76% 18,20 18,28 18,23 17,21 18,50 6 403.008
10/4/2017 18,31 18,40 +1,94% 18,19 18,40 18,25 18,00 18,40 15 660.943
7/4/2017 18,20 18,05 +0,56% 17,88 18,40 18,04 16,90 18,05 17 1.156.768
6/4/2017 18,05 17,95 -0,39% 17,95 18,05 17,95 17,50 18,00 11 324.988
5/4/2017 18,00 18,02 +0,39% 17,89 18,14 18,00 16,85 18,20 26 1.397.290
4/4/2017 17,98 17,95 +1,30% 17,80 18,00 17,87 17,69 18,00 14 589.884
3/4/2017 18,00 17,72 -1,50% 17,72 18,00 17,80 17,69 18,00 7 105.059
31/3/2017 17,89 17,99 +1,41% 17,71 17,99 17,86 17,07 17,99 31 1.036.049
30/3/2017 17,89 17,74 +1,14% 17,64 17,89 17,71 16,87 17,88 16 1.038.105
29/3/2017 17,99 17,54 -2,56% 17,54 17,99 17,61 17,21 17,89 7 413.847
28/3/2017 17,18 18,00 +5,02% 17,18 18,00 17,45 16,70 18,00 9 532.480
27/3/2017 18,00 17,14 -2,22% 17,14 18,00 17,29 17,10 18,00 11 240.432
24/3/2017 17,98 17,53 +0,29% 17,36 17,98 17,57 17,07 17,54 34 1.710.005
23/3/2017 17,28 17,48 +1,16% 17,23 17,48 17,29 17,00 17,48 7 191.935
22/3/2017 16,85 17,28 -5,05% 16,85 17,55 17,38 17,05 17,31 11 495.431
21/3/2017 17,11 18,20 +5,57% 16,99 18,20 17,28 17,03 18,20 12 634.354
20/3/2017 18,18 17,24 +4,17% 16,51 18,18 17,14 16,70 18,15 15 771.348
17/3/2017 17,40 16,55 -5,16% 16,55 17,44 17,17 16,50 17,16 16 620.067
16/3/2017 17,28 17,45 +1,39% 17,25 17,45 17,38 17,25 17,45 16 500.544
15/3/2017 18,19 17,21 +0,06% 17,17 18,19 17,23 17,17 18,20 12 603.368
14/3/2017 18,19 17,20 +0,29% 17,19 18,19 17,23 17,10 18,19 8 180.996
13/3/2017 18,30 17,15 -0,81% 17,15 18,30 17,29 17,08 17,99 16 387.345
10/3/2017 17,15 17,29 +1,71% 17,15 17,29 17,22 17,08 18,56 14 263.573
9/3/2017 18,54 17,00 -4,17% 17,00 18,54 17,56 17,00 18,57 30 1.202.896
8/3/2017 18,55 17,74 -2,47% 17,73 18,55 17,92 17,70 18,57 29 1.322.661
7/3/2017 18,02 18,19 +2,48% 17,97 18,48 18,22 18,10 18,36 56 2.116.210
6/3/2017 17,73 17,75 +1,14% 17,66 17,88 17,75 17,70 17,89 22 781.420
3/3/2017 17,27 17,55 +3,66% 17,21 17,72 17,52 17,60 17,88 31 1.963.029
2/3/2017 17,26 16,93 +3,61% 16,93 17,27 17,16 16,61 17,35 10 563.073
1/3/2017 17,20 16,34 -5,44% 16,34 17,32 17,14 16,23 16,34 30 1.263.774
24/2/2017 17,98 17,28 +0,99% 17,14 17,98 17,27 16,89 18,00 16 606.364
23/2/2017 17,58 17,11 -1,10% 17,11 17,91 17,49 17,05 17,84 18 710.182
22/2/2017 18,00 17,30 -2,09% 17,30 18,00 17,45 17,30 17,99 18 797.631
21/2/2017 17,48 17,67 +1,55% 17,48 17,67 17,51 17,54 18,00 19 805.773
20/2/2017 17,68 17,40 -1,25% 17,39 17,68 17,48 16,22 17,70 17 716.681
17/2/2017 17,70 17,62 -0,56% 17,58 17,70 17,64 17,59 18,25 17 492.276
16/2/2017 17,40 17,72 +2,19% 17,40 17,93 17,64 17,79 18,04 35 1.283.128
15/2/2017 17,00 17,34 +1,82% 17,00 17,44 17,12 17,01 17,99 26 923.279
14/2/2017 17,00 17,03 +0,12% 16,13 17,20 16,85 16,20 17,28 20 589.755
13/2/2017 17,25 17,01 -0,12% 17,01 17,25 17,09 16,10 17,04 26 812.238
10/2/2017 17,01 17,03 +0,12% 16,95 17,16 17,09 16,96 17,28 24 794.903
9/2/2017 17,23 17,01 +1,37% 16,72 17,23 16,86 16,10 17,01 25 806.241
8/2/2017 17,40 16,78 -0,36% 16,74 17,40 16,88 16,50 17,24 17 564.108
7/2/2017 16,75 16,84 +0,72% 16,64 16,84 16,72 16,85 17,40 17 739.167
6/2/2017 16,75 16,72 -0,65% 16,30 16,87 16,65 16,61 16,98 14 461.401
3/2/2017 16,70 16,83 +1,45% 16,52 16,83 16,64 16,68 16,87 11 396.136
2/2/2017 16,82 16,59 -1,83% 16,49 16,99 16,60 16,55 16,95 13 431.800
1/2/2017 17,08 16,90 +1,93% 16,47 17,14 16,81 16,02 16,84 28 1.121.724
31/1/2017 16,40 16,58 +1,10% 16,40 16,58 16,42 16,16 16,70 4 183.960
30/1/2017 16,90 16,40 -0,79% 16,39 16,90 16,52 16,01 16,50 21 748.753
27/1/2017 16,87 16,53 -2,71% 16,53 16,87 16,61 16,02 16,92 6 211.045
26/1/2017 16,85 16,99 +1,55% 16,84 16,99 16,91 16,74 17,10 20 483.848
24/1/2017 16,35 16,73 +2,39% 16,28 16,80 16,62 16,08 16,85 24 731.626
23/1/2017 16,48 16,34 -0,18% 16,19 16,48 16,30 15,92 16,50 18 782.847
20/1/2017 16,48 16,37 +0,74% 16,17 16,48 16,37 15,93 16,50 19 879.303
19/1/2017 16,50 16,25 -1,10% 16,25 16,50 16,35 16,15 16,44 7 107.929
18/1/2017 16,48 16,43 +0,24% 16,29 16,48 16,37 15,92 16,44 26 1.014.965
17/1/2017 16,03 16,39 +2,57% 16,03 16,40 16,35 16,02 16,25 19 613.155
16/1/2017 16,85 15,98 -5,05% 15,98 16,85 16,04 15,89 16,05 14 662.738
13/1/2017 16,84 16,83 +5,65% 15,79 16,84 16,19 15,73 16,83 22 766.041
12/1/2017 15,98 15,93 +2,58% 15,50 16,00 15,70 15,52 16,00 20 785.084
11/1/2017 15,64 15,53 +5,86% 15,51 15,75 15,65 15,53 15,84 20 1.063.174
10/1/2017 15,77 14,67 -6,38% 14,67 15,77 15,43 14,67 15,63 13 274.791
9/1/2017 15,50 15,67 -0,06% 14,60 15,70 15,49 14,61 16,00 28 1.018.284
6/1/2017 15,65 15,68 +0,19% 15,65 15,78 15,68 15,00 16,00 35 1.255.001
5/1/2017 15,60 15,65 +2,29% 15,54 15,72 15,63 15,65 15,73 14 633.048
4/1/2017 14,80 15,30 +4,51% 14,80 15,39 15,29 14,70 15,30 39 1.188.514
3/1/2017 15,50 14,64 -0,54% 14,60 15,50 14,72 13,96 15,49 14 668.675
2/1/2017 15,00 14,72 +5,44% 14,56 15,00 14,68 14,50 14,77 20 268.711
29/12/2016 15,00 13,96 -3,72% 13,96 15,00 14,30 13,96 15,00 16 368.982
28/12/2016 15,00 14,50 -0,41% 14,50 15,00 14,62 14,50 15,00 22 503.116
27/12/2016 14,68 14,56 +0,90% 14,56 14,68 14,59 14,41 14,99 6 318.070
26/12/2016 15,00 14,43 -1,03% 14,43 15,00 14,47 14,32 14,50 12 405.188
23/12/2016 14,52 14,58 +1,67% 14,47 14,61 14,53 14,22 14,53 11 363.352
22/12/2016 14,41 14,34 +2,06% 14,34 14,41 14,37 14,35 15,53 5 145.151
21/12/2016 14,33 14,05 -2,09% 14,05 14,38 14,27 14,05 14,50 6 298.352
20/12/2016 14,50 14,35 +0,07% 14,35 14,50 14,39 14,21 15,58 15 371.470
19/12/2016 14,50 14,34 -4,78% 14,34 14,50 14,40 14,30 15,59 16 295.262
16/12/2016 14,55 15,06 +3,86% 14,45 15,06 14,53 14,55 15,06 18 610.574
15/12/2016 14,60 14,50 +0,55% 14,22 14,60 14,50 14,21 14,60 31 1.258.964
14/12/2016 14,60 14,42 -0,48% 14,42 14,60 14,48 14,21 14,60 13 560.420
13/12/2016 14,36 14,49 +1,97% 14,32 14,61 14,52 14,45 14,60 16 650.669
12/12/2016 14,30 14,21 -0,28% 14,21 14,30 14,26 14,06 15,54 5 295.284
9/12/2016 14,48 14,25 -0,97% 14,25 14,48 14,34 14,05 15,53 12 538.015
8/12/2016 14,38 14,39 -0,62% 14,29 15,58 14,38 14,05 14,30 26 654.582
7/12/2016 15,59 14,48 +1,47% 14,36 15,59 14,43 13,96 15,59 19 810.066
6/12/2016 15,57 14,27 +0,71% 14,10 15,57 14,23 14,00 15,59 22 701.709
5/12/2016 14,21 14,17 +0,35% 14,12 14,29 14,17 14,00 15,53 22 1.022.377
2/12/2016 15,56 14,12 -1,94% 14,10 15,56 14,33 14,12 15,59 39 1.967.408
1/12/2016 15,59 14,40 -1,77% 14,10 15,59 14,32 14,27 14,99 37 1.330.937
30/11/2016 14,36 14,66 +3,24% 14,36 14,67 14,58 14,53 14,66 24 704.401
29/11/2016 14,56 14,20 -3,14% 14,20 14,68 14,46 14,18 15,59 18 623.645
28/11/2016 14,60 14,66 +0,55% 14,41 14,66 14,47 14,36 14,66 26 870.198
25/11/2016 14,53 14,58 -0,14% 14,53 14,78 14,64 14,42 14,90 10 279.682
24/11/2016 15,95 14,60 +0,27% 14,56 15,99 14,73 14,53 14,68 18 269.738
23/11/2016 14,50 14,56 +2,32% 14,50 14,61 14,56 14,30 15,95 7 209.782
22/11/2016 15,38 14,23 -0,28% 14,09 15,38 14,32 14,00 14,62 17 772.281
21/11/2016 14,30 14,27 -0,83% 14,21 14,60 14,34 14,15 15,99 26 760.081
18/11/2016 14,19 14,39 +2,20% 14,05 15,38 14,28 14,23 15,39 21 951.384
17/11/2016 14,26 14,08 -1,40% 14,02 14,26 14,06 14,04 15,98 19 607.694
16/11/2016 14,00 14,28 +1,78% 14,00 14,28 14,09 14,19 14,30 12 379.094
14/11/2016 13,90 14,03 +1,23% 13,90 14,10 14,02 14,03 15,99 22 925.364
11/11/2016 14,26 13,86 -3,55% 13,86 14,28 14,09 13,86 14,90 40 1.631.688
10/11/2016 14,85 14,37 -1,51% 14,15 15,74 14,51 14,20 14,50 34 1.563.566
9/11/2016 14,89 14,59 -4,58% 14,50 14,89 14,65 14,49 14,85 40 1.798.759
8/11/2016 15,24 15,29 +0,53% 15,14 15,29 15,20 14,80 16,00 6 237.274
7/11/2016 15,19 15,21 +1,47% 15,06 15,22 15,19 14,80 15,99 17 455.962
4/11/2016 15,20 14,99 +1,08% 14,83 15,20 15,00 14,82 15,43 22 697.525
3/11/2016 15,68 14,83 -5,42% 14,83 15,68 15,15 14,83 15,66 35 1.244.355
1/11/2016 15,66 15,68 +0,51% 14,84 15,68 15,30 14,84 15,68 14 653.363
31/10/2016 15,37 15,60 -2,26% 15,33 15,66 15,48 15,60 15,99 13 645.791
28/10/2016 15,51 15,96 +2,84% 15,42 15,96 15,56 15,17 15,96 16 719.266
27/10/2016 15,13 15,52 +2,65% 15,13 15,59 15,43 15,60 16,00 27 1.395.077
26/10/2016 15,20 15,12 -0,66% 14,92 15,20 15,04 14,91 15,50 46 2.048.825
25/10/2016 15,34 15,22 -0,65% 15,16 15,35 15,24 15,15 15,49 35 1.516.592
24/10/2016 14,80 15,32 +4,79% 14,75 15,50 15,27 15,32 16,00 32 1.457.684
21/10/2016 14,62 14,62 -0,34% 14,56 14,80 14,60 14,22 14,62 6 165.008
20/10/2016 14,60 14,67 +0,14% 14,58 14,71 14,62 14,60 14,71 12 356.968
19/10/2016 14,70 14,65 -0,27% 14,65 14,70 14,69 14,29 14,72 3 139.597
18/10/2016 14,48 14,69 +1,03% 14,48 14,69 14,64 14,50 14,74 6 213.828
17/10/2016 14,60 14,54 +0,97% 14,28 14,60 14,41 14,45 14,79 12 504.664
14/10/2016 14,20 14,40 -2,64% 14,00 14,40 14,20 14,01 14,80 6 200.314
13/10/2016 14,24 14,79 +3,72% 14,24 14,79 14,45 14,35 14,79 15 659.133
11/10/2016 14,30 14,26 -0,35% 14,26 14,34 14,27 14,25 14,79 17 531.148
10/10/2016 14,33 14,31 +0,28% 14,31 14,33 14,31 14,30 14,79 2 71.568
7/10/2016 14,30 14,27 -0,49% 14,25 14,30 14,28 14,26 14,78 7 351.295
6/10/2016 14,39 14,34 +0,28% 14,34 14,39 14,35 13,82 14,79 3 150.720
5/10/2016 14,10 14,30 +0,21% 14,10 14,34 14,25 14,01 14,79 9 269.459
4/10/2016 14,79 14,27 +0,92% 13,51 14,79 14,14 14,05 14,79 6 154.131
3/10/2016 14,10 14,14 -0,07% 14,10 14,14 14,10 14,00 14,79 4 201.754
30/9/2016 14,13 14,15 +0,57% 14,05 14,15 14,13 14,00 14,79 3 32.515
29/9/2016 13,81 14,07 -0,07% 13,61 14,08 13,97 14,05 14,75 6 259.888
28/9/2016 14,09 14,08 -0,21% 14,08 14,10 14,08 13,95 14,79 3 198.648
27/9/2016 14,11 14,11 +0,07% 14,11 14,11 14,11 13,91 14,77 1 8.466
26/9/2016 14,16 14,10 -0,98% 14,09 14,16 14,11 13,31 14,14 3 206.016
23/9/2016 14,25 14,24 +1,21% 14,21 14,79 14,29 13,27 14,79 12 570.297
22/9/2016 13,60 14,07 +2,85% 13,60 14,13 13,93 13,65 14,79 9 397.087
21/9/2016 13,47 13,68 +1,71% 13,46 13,68 13,50 13,27 13,98 8 336.267
20/9/2016 13,54 13,45 +0,37% 13,45 13,56 13,52 13,40 13,69 12 173.099
19/9/2016 13,49 13,40 +0,45% 13,40 13,66 13,51 13,26 14,49 14 197.385
16/9/2016 13,73 13,34 -3,54% 13,34 13,85 13,57 13,31 14,54 25 468.263
15/9/2016 13,89 13,83 +0,58% 13,75 13,89 13,81 13,61 13,90 6 160.260
14/9/2016 14,00 13,75 -0,58% 13,75 14,00 13,81 13,62 14,59 10 226.644
13/9/2016 13,81 13,83 +0,29% 13,81 13,85 13,82 13,82 14,00 7 186.633
12/9/2016 13,89 13,79 -2,61% 13,79 13,90 13,83 13,80 14,79 15 192.362
8/9/2016 14,06 14,16 +0,71% 14,04 14,16 14,09 14,02 14,84 7 211.357
6/9/2016 14,14 14,06 -2,83% 13,92 14,14 14,03 14,00 14,84 26 639.870
5/9/2016 14,60 14,47 -0,34% 14,41 14,60 14,45 14,11 14,45 7 231.340
2/9/2016 14,41 14,52 +1,04% 14,09 14,54 14,46 14,08 14,59 20 676.916
1/9/2016 14,46 14,37 -0,35% 14,37 14,46 14,41 14,40 14,97 8 44.684
31/8/2016 14,49 14,42 -0,07% 14,35 14,50 14,44 14,36 14,94 14 385.558
30/8/2016 14,30 14,43 +1,05% 14,30 14,43 14,39 14,03 14,99 3 141.024
29/8/2016 14,28 14,28 +1,06% 14,28 14,28 14,28 14,15 15,29 1 57.120
26/8/2016 14,21 14,13 -2,08% 14,12 14,25 14,15 14,11 14,90 6 305.659
25/8/2016 14,10 14,43 +2,63% 14,10 14,45 14,29 14,18 15,01 7 331.699
24/8/2016 14,14 14,06 -1,68% 13,95 14,99 14,04 13,93 14,50 41 1.198.014
23/8/2016 14,15 14,30 -1,31% 14,15 14,48 14,34 14,20 15,28 18 391.658
22/8/2016 14,70 14,49 -1,43% 14,20 14,70 14,47 14,21 14,60 15 542.992
19/8/2016 14,69 14,70 +0,14% 14,69 14,70 14,69 14,70 15,33 3 207.219
18/8/2016 14,16 14,68 -1,41% 14,16 14,70 14,65 14,21 14,88 9 268.112
17/8/2016 14,89 14,89 -0,80% 14,89 14,89 14,89 14,16 14,97 2 84.873
16/8/2016 15,15 15,01 -2,09% 14,88 15,15 14,94 14,61 16,36 10 304.957
15/8/2016 15,30 15,33 +0,59% 15,30 15,33 15,32 14,82 16,35 6 180.876
12/8/2016 15,29 15,24 -0,07% 15,24 15,30 15,25 15,01 15,88 3 100.690
11/8/2016 15,30 15,25 -2,49% 15,00 15,31 15,20 15,25 15,75 6 138.406
10/8/2016 15,32 15,64 +2,89% 15,32 15,77 15,55 15,64 16,34 9 435.650
9/8/2016 14,11 15,20 +7,57% 14,11 15,36 15,29 14,95 15,50 10 284.429
8/8/2016 14,10 14,13 -3,75% 14,10 14,73 14,23 14,13 15,35 5 119.580
5/8/2016 14,47 14,68 +0,27% 14,47 14,70 14,66 14,52 15,35 8 288.919
4/8/2016 14,56 14,64 +0,14% 14,45 14,68 14,53 14,50 15,35 16 502.993
3/8/2016 14,68 14,62 -0,88% 14,57 14,68 14,60 14,31 15,34 10 424.907
2/8/2016 14,73 14,75 -3,02% 14,70 14,79 14,75 14,60 15,36 6 116.548
1/8/2016 15,10 15,21 +2,49% 15,00 15,27 15,12 14,74 15,23 7 226.924
29/7/2016 14,78 14,84 -0,80% 14,78 14,89 14,83 14,84 15,35 8 301.053
28/7/2016 14,82 14,96 +1,08% 14,80 14,96 14,86 14,65 15,36 5 208.079
27/7/2016 14,84 14,80 +1,16% 14,80 14,84 14,82 14,50 15,35 4 41.500
26/7/2016 14,80 14,63 -2,53% 14,57 14,80 14,66 14,50 15,30 8 221.443
25/7/2016 15,08 15,01 -2,15% 14,88 15,09 14,97 14,33 15,38 14 651.361
22/7/2016 15,08 15,34 +2,40% 15,08 15,34 15,26 14,01 15,35 7 116.046
21/7/2016 14,95 14,98 -0,60% 14,95 15,04 14,99 14,02 15,15 7 199.461
20/7/2016 15,06 15,07 +0,47% 14,94 15,07 14,97 14,85 15,38 3 125.827
19/7/2016 14,58 15,00 +3,81% 14,58 15,00 14,86 14,93 15,06 16 609.290
18/7/2016 14,88 14,45 +0,98% 14,45 14,88 14,52 14,40 14,68 9 488.053
15/7/2016 14,59 14,31 -2,39% 14,27 14,59 14,34 14,26 15,30 11 367.159
14/7/2016 14,24 14,66 +2,81% 14,24 14,66 14,55 14,05 15,39 5 120.822
13/7/2016 14,34 14,26 +1,13% 14,26 14,55 14,37 13,81 14,35 5 255.881
12/7/2016 14,50 14,10 -5,87% 14,10 14,50 14,25 14,09 14,45 10 185.356
11/7/2016 14,03 14,98 +7,08% 14,01 14,98 14,46 14,17 14,98 12 632.013
8/7/2016 14,11 13,99 +0,72% 13,90 14,11 13,98 13,85 15,49 11 380.494
7/7/2016 14,25 13,89 -2,18% 13,89 14,25 14,00 13,80 15,49 10 305.216
6/7/2016 14,60 14,20 -2,81% 14,20 14,60 14,46 14,01 15,50 13 303.799
5/7/2016 14,85 14,61 -1,15% 14,61 14,86 14,76 14,61 15,50 4 56.104
4/7/2016 14,90 14,78 -0,34% 14,78 14,90 14,82 14,87 15,49 3 118.600
1/7/2016 14,85 14,83 +0,14% 14,83 14,85 14,83 14,72 14,83 3 115.696
30/6/2016 14,88 14,81 -0,07% 14,81 15,49 15,07 14,50 15,48 7 167.323
29/6/2016 14,80 14,82 -0,13% 14,80 14,82 14,81 14,61 14,86 11 431.260
28/6/2016 14,91 14,84 -0,67% 14,60 14,91 14,79 14,42 14,84 5 242.657
27/6/2016 14,93 14,94 0,00% 14,93 14,95 14,93 14,43 15,00 6 106.049
24/6/2016 14,68 14,94 +1,29% 14,68 14,94 14,83 14,55 15,47 5 57.857
23/6/2016 14,51 14,75 +2,29% 14,50 14,91 14,66 14,75 15,48 15 500.000
22/6/2016 14,86 14,42 -3,29% 14,42 14,86 14,62 14,40 16,50 15 532.224
21/6/2016 15,15 14,91 -0,47% 14,91 15,15 15,03 14,79 15,49 6 348.868
20/6/2016 14,92 14,98 +1,28% 14,87 14,98 14,93 14,85 14,98 13 326.980
17/6/2016 14,98 14,79 -2,44% 14,79 14,99 14,91 14,79 15,97 5 204.335
16/6/2016 14,97 15,16 +1,20% 14,97 15,16 15,05 14,50 15,16 6 355.344
15/6/2016 14,80 14,98 +1,28% 14,80 15,03 14,92 14,52 15,10 24 1.034.299
14/6/2016 15,05 14,79 -2,38% 14,79 15,05 14,85 14,78 15,05 2 95.098
13/6/2016 15,11 15,15 0,00% 15,11 15,15 15,14 14,90 15,15 2 15.146
10/6/2016 15,15 15,15 -1,43% 15,15 15,15 15,15 14,92 15,78 1 36.360
9/6/2016 15,33 15,37 +0,39% 15,29 15,47 15,35 15,19 15,80 15 399.146
8/6/2016 14,95 15,31 +3,24% 14,95 15,34 15,20 14,91 15,99 8 434.835
7/6/2016 14,90 14,83 -0,40% 14,83 14,90 14,88 14,70 14,90 7 269.460
6/6/2016 14,82 14,89 +0,20% 14,70 14,89 14,83 14,56 15,14 7 241.752
3/6/2016 14,88 14,86 -0,93% 14,71 14,88 14,78 14,72 15,19 13 412.601
2/6/2016 14,80 15,00 +0,40% 14,79 15,00 14,87 14,79 15,99 17 745.161
1/6/2016 14,90 14,94 +0,88% 14,73 15,05 14,84 14,56 16,98 37 1.256.163
31/5/2016 15,13 14,81 -1,99% 14,70 15,13 14,92 14,81 15,02 12 590.864
30/5/2016 15,11 15,11 +0,80% 15,11 15,11 15,11 14,91 15,19 1 21.154
27/5/2016 15,02 14,99 -0,07% 14,84 15,02 14,93 14,51 15,15 10 536.168
25/5/2016 15,02 15,00 +0,20% 14,99 15,17 15,05 14,61 15,42 20 940.981
24/5/2016 14,55 14,97 +2,89% 14,55 15,03 14,90 14,61 14,97 18 697.720
23/5/2016 14,84 14,55 -1,56% 14,55 16,49 14,84 14,50 14,82 39 1.607.509
20/5/2016 15,09 14,78 -1,86% 14,74 15,09 14,82 14,56 14,90 20 889.411
19/5/2016 15,23 15,06 -2,52% 15,01 15,23 15,09 15,00 16,46 6 344.099
18/5/2016 15,41 15,45 -1,53% 15,41 15,45 15,43 14,57 15,59 2 169.730
17/5/2016 15,54 15,69 +2,15% 15,38 15,80 15,63 15,69 16,47 17 983.137
16/5/2016 14,85 15,36 +1,92% 14,85 15,64 15,29 15,36 16,47 23 1.091.992
13/5/2016 15,12 15,07 -2,84% 15,00 15,12 15,08 14,90 15,14 9 276.096
12/5/2016 15,55 15,51 -0,19% 14,52 15,60 15,16 14,61 16,20 29 984.334
11/5/2016 15,28 15,54 +3,74% 15,28 15,80 15,44 15,43 16,48 23 976.195
10/5/2016 15,07 14,98 -1,19% 14,98 15,07 15,02 14,61 15,47 5 241.863
9/5/2016 15,00 15,16 -2,13% 15,00 15,16 15,13 15,01 15,47 6 183.092
6/5/2016 15,30 15,49 +1,18% 15,29 15,49 15,36 15,17 15,49 7 198.169
5/5/2016 14,96 15,31 +2,20% 14,96 15,40 15,27 15,31 15,98 9 316.274
4/5/2016 14,93 14,98 +0,54% 14,93 14,98 14,95 14,92 15,98 4 189.903
3/5/2016 15,05 14,90 -2,30% 14,90 15,05 14,95 14,88 15,02 10 157.018
2/5/2016 15,27 15,25 -2,37% 15,22 15,27 15,24 15,10 16,00 17 599.129
29/4/2016 15,65 15,62 +1,69% 15,52 15,68 15,64 15,50 16,05 8 218.972
28/4/2016 15,52 15,36 -1,03% 15,36 15,52 15,45 15,36 16,06 5 91.209
27/4/2016 15,66 15,52 -2,02% 15,52 15,66 15,57 15,51 16,06 3 241.443
26/4/2016 15,98 15,84 +0,89% 15,84 16,06 15,93 15,41 16,07 18 893.886
25/4/2016 15,78 15,70 -0,38% 15,66 15,78 15,74 15,65 16,43 19 747.716
22/4/2016 15,55 15,76 +0,38% 15,55 15,99 15,72 15,76 16,49 14 847.423
20/4/2016 15,42 15,70 +2,55% 15,41 15,75 15,58 15,70 16,49 41 841.633
19/4/2016 15,28 15,31 +0,79% 15,28 15,40 15,34 15,31 16,49 10 426.560
18/4/2016 15,40 15,19 -2,57% 15,16 15,50 15,25 15,01 16,49 14 556.836
15/4/2016 15,56 15,59 +1,96% 14,96 15,59 15,45 14,96 16,97 9 347.843
14/4/2016 15,30 15,29 +0,59% 15,09 15,45 15,23 14,96 15,49 14 592.485
13/4/2016 15,05 15,20 +1,67% 15,05 15,20 15,15 14,96 15,20 17 516.620
12/4/2016 14,93 14,95 -1,32% 14,86 15,00 14,93 14,81 16,59 18 696.175
11/4/2016 15,16 15,15 -0,98% 15,00 15,30 15,13 14,86 16,00 25 881.010
8/4/2016 15,50 15,30 -0,13% 15,00 15,50 15,22 14,87 15,98 32 1.136.029
7/4/2016 16,07 15,32 -5,95% 15,32 16,07 15,51 15,30 15,43 35 1.443.107
6/4/2016 16,19 16,29 +0,31% 15,97 16,42 16,15 15,95 16,49 26 754.510
5/4/2016 16,80 16,24 -1,87% 16,20 16,80 16,48 16,01 16,80 15 697.152
4/4/2016 16,30 16,55 +4,61% 16,19 16,55 16,41 15,83 17,29 40 1.411.326
1/4/2016 16,02 15,82 -1,25% 15,82 16,55 16,15 15,82 17,28 40 1.910.105
31/3/2016 16,39 16,02 -2,61% 15,92 16,39 16,12 16,00 16,06 46 909.298
30/3/2016 16,59 16,45 -1,14% 16,44 16,63 16,51 16,39 16,61 53 885.324
29/3/2016 16,25 16,64 +1,77% 16,25 16,70 16,54 16,28 16,80 77 1.103.433
28/3/2016 16,20 16,35 +0,86% 16,20 16,39 16,31 16,01 16,49 9 433.919
24/3/2016 16,26 16,21 +1,31% 16,10 16,26 16,18 16,00 16,50 15 579.416
23/3/2016 16,08 16,00 -0,99% 16,00 16,19 16,10 16,01 16,34 8 516.951
22/3/2016 15,90 16,16 +1,70% 15,90 16,25 16,15 16,19 16,96 25 1.140.766
21/3/2016 16,33 15,89 -1,00% 15,82 16,33 16,12 15,61 16,00 22 959.403
18/3/2016 16,05 16,05 +1,26% 16,05 16,05 16,05 16,07 16,20 4 200.625
17/3/2016 16,02 15,85 +2,72% 15,71 16,02 15,87 15,63 16,99 16 622.167
16/3/2016 16,11 15,43 -3,86% 15,43 16,13 15,79 15,90 16,40 11 450.090
15/3/2016 18,98 16,05 -0,68% 15,73 18,98 15,94 15,90 17,99 28 1.089.214
14/3/2016 16,23 16,16 -2,36% 16,16 16,45 16,30 16,08 16,11 24 1.095.774
11/3/2016 16,79 16,55 -1,08% 16,42 16,79 16,53 16,46 16,88 22 871.493
10/3/2016 16,54 16,73 +4,37% 16,45 16,73 16,60 16,45 16,88 20 458.353
9/3/2016 15,81 16,03 +0,63% 15,81 16,41 16,11 16,02 16,30 36 1.991.384
8/3/2016 16,65 15,93 -4,32% 15,90 16,65 16,13 15,80 16,88 60 1.559.100
7/3/2016 16,94 16,65 -1,30% 16,65 17,16 16,99 16,33 16,99 27 907.426
4/3/2016 17,01 16,87 +0,90% 16,76 17,20 16,90 16,74 16,95 24 1.038.009
3/3/2016 18,55 16,72 -9,33% 16,72 18,55 17,33 16,05 17,10 29 852.923
2/3/2016 18,51 18,44 -0,86% 18,39 18,51 18,42 18,39 18,99 10 480.877
1/3/2016 18,40 18,60 +0,92% 18,40 18,60 18,50 17,52 18,68 20 608.655
29/2/2016 18,20 18,43 +1,26% 18,20 18,49 18,33 18,35 18,60 28 1.289.073
26/2/2016 18,29 18,20 -0,66% 18,20 18,54 18,37 18,20 19,18 24 944.599
25/2/2016 18,12 18,32 +1,10% 18,00 18,55 18,28 17,58 18,37 7 248.678
24/2/2016 18,43 18,12 -1,68% 18,07 18,43 18,18 17,91 18,24 42 2.502.579
23/2/2016 18,36 18,43 -0,05% 18,33 18,43 18,35 17,54 18,45 4 346.909
22/2/2016 18,20 18,44 +3,54% 18,20 18,60 18,41 18,43 18,53 27 1.051.270
19/2/2016 17,81 17,81 0,00% 17,81 18,11 18,02 17,81 18,13 22 919.500
18/2/2016 18,57 17,81 -4,14% 17,77 18,57 17,87 17,51 18,10 28 1.162.172
17/2/2016 17,50 18,58 +5,69% 17,45 18,58 17,89 17,39 18,58 12 637.102
16/2/2016 17,33 17,58 +1,62% 17,29 17,83 17,59 17,54 17,64 9 372.993
15/2/2016 17,21 17,30 +0,52% 17,21 17,30 17,23 16,50 17,47 15 404.982
12/2/2016 16,98 17,21 +1,29% 16,98 17,21 17,06 17,10 17,43 5 80.211
11/2/2016 17,32 16,99 -3,14% 16,99 17,53 17,22 16,02 17,63 14 661.288
10/2/2016 16,79 17,54 +4,09% 16,79 17,56 17,32 17,30 17,63 19 1.009.972
5/2/2016 16,95 16,85 +2,74% 16,85 16,98 16,87 16,32 17,24 7 237.876
4/2/2016 16,80 16,40 -0,73% 16,40 16,80 16,52 15,55 16,94 9 178.486
3/2/2016 15,80 16,52 +4,76% 15,73 16,52 16,01 16,52 16,94 23 938.553
2/2/2016 16,03 15,77 -0,82% 15,77 16,03 15,82 15,72 16,94 7 433.649
1/2/2016 16,40 15,90 -2,81% 15,90 16,42 16,11 15,90 16,94 12 465.830
29/1/2016 15,99 16,36 +2,25% 15,99 16,75 16,57 15,92 16,36 19 570.091
28/1/2016 15,23 16,00 -0,99% 15,23 16,00 15,71 15,98 16,03 12 333.168
27/1/2016 16,75 16,16 +0,06% 16,03 16,75 16,36 16,04 16,18 6 122.706
26/1/2016 16,21 16,15 -0,74% 16,15 16,49 16,23 16,15 16,75 63 832.972
22/1/2016 16,15 16,27 +0,93% 16,15 16,27 16,18 16,00 16,36 4 223.315
21/1/2016 15,80 16,12 +0,12% 15,75 16,13 15,83 15,60 16,16 22 511.602
20/1/2016 16,33 16,10 -3,88% 15,97 16,33 16,00 15,95 16,11 17 624.076
19/1/2016 16,38 16,75 +2,57% 16,10 16,75 16,26 16,25 16,75 21 624.409
18/1/2016 16,59 16,33 +1,11% 16,28 16,59 16,35 16,20 16,75 13 474.433
15/1/2016 16,39 16,15 -3,52% 15,80 16,39 15,89 15,72 16,74 17 408.509
14/1/2016 16,22 16,74 +5,62% 16,22 16,74 16,44 15,82 16,74 6 49.336
13/1/2016 15,90 15,85 -0,63% 15,81 15,90 15,85 15,71 16,74 11 194.987
12/1/2016 16,04 15,95 +0,95% 15,93 16,04 15,95 15,49 16,36 7 390.912
11/1/2016 15,90 15,80 0,00% 15,80 15,90 15,83 15,49 16,38 6 182.142
8/1/2016 16,49 15,80 -1,68% 15,71 16,49 15,88 15,72 16,48 23 835.322
7/1/2016 16,17 16,07 -2,55% 15,99 16,17 16,05 15,95 16,49 13 168.576
6/1/2016 15,85 16,49 +4,10% 15,85 16,49 16,02 16,15 16,49 14 402.182
5/1/2016 16,03 15,84 +2,19% 15,84 16,03 15,89 15,80 16,50 19 796.114
4/1/2016 16,50 15,50 -5,49% 15,50 16,50 15,84 15,50 16,03 9 366.113
30/12/2015 16,38 16,40 +0,99% 16,35 16,40 16,39 15,50 16,75 18 751.025
29/12/2015 16,29 16,24 -1,16% 16,08 16,29 16,15 16,24 16,75 23 502.564
28/12/2015 16,40 16,43 +0,18% 16,38 16,44 16,41 15,58 16,75 17 379.103
23/12/2015 16,27 16,40 +2,56% 16,20 16,50 16,35 15,57 16,75 38 747.203
22/12/2015 16,10 15,99 -0,87% 15,90 16,10 15,98 15,99 16,75 15 393.203
21/12/2015 16,74 16,13 +0,31% 16,00 16,74 16,22 16,10 16,45 21 731.758
18/12/2015 16,10 16,08 -0,74% 16,02 16,16 16,09 15,99 16,08 19 574.450
17/12/2015 16,28 16,20 +2,40% 16,20 16,28 16,22 15,61 16,48 5 103.840
16/12/2015 15,71 15,82 +0,83% 15,58 15,82 15,69 15,71 16,98 9 186.715
15/12/2015 15,65 15,69 -0,25% 15,62 15,74 15,66 15,67 16,99 13 244.345
14/12/2015 15,62 15,73 -0,51% 15,62 15,90 15,80 15,32 15,73 28 663.866
11/12/2015 15,80 15,81 -0,50% 15,70 16,04 15,87 15,51 15,84 22 1.174.502
10/12/2015 16,10 15,89 -1,12% 15,89 16,11 16,02 15,71 15,98 21 721.021
9/12/2015 16,29 16,07 -0,99% 16,07 16,29 16,22 16,07 16,25 15 627.929
8/12/2015 16,25 16,23 -2,52% 16,21 16,29 16,25 16,05 16,20 13 328.450
7/12/2015 16,90 16,65 +1,46% 16,65 16,90 16,80 16,52 16,73 21 729.404
4/12/2015 16,95 16,41 -2,67% 16,40 16,95 16,61 16,02 16,81 14 579.797
3/12/2015 15,75 16,86 +1,93% 15,75 16,90 16,63 16,00 16,90 39 1.166.143
2/12/2015 16,48 16,54 +0,18% 16,48 16,59 16,55 16,41 16,85 20 826.263
1/12/2015 17,23 16,51 -6,56% 16,36 17,23 16,55 16,25 19,17 46 1.415.414
30/11/2015 17,01 17,67 +2,85% 17,00 17,67 17,25 17,67 17,80 13 531.498
27/11/2015 17,02 17,18 +0,70% 16,82 17,20 17,05 16,50 18,92 26 610.608
26/11/2015 17,03 17,06 0,00% 16,90 17,10 17,04 16,82 17,13 18 606.756
25/11/2015 16,95 17,06 -0,52% 16,82 17,16 17,02 16,95 18,91 24 903.844
24/11/2015 18,00 17,15 -5,20% 17,06 18,00 17,37 17,01 17,31 28 703.660
23/11/2015 18,74 18,09 +0,61% 17,79 18,74 18,15 17,75 18,91 58 1.998.956
19/11/2015 18,01 17,98 +0,78% 17,85 18,91 18,34 17,88 18,91 18 733.903
18/11/2015 17,62 17,84 +1,13% 17,62 17,91 17,83 17,78 17,87 10 529.639
17/11/2015 17,23 17,64 +3,76% 17,23 17,76 17,55 17,05 17,64 20 732.208
16/11/2015 17,65 17,00 -2,07% 17,00 17,65 17,21 17,00 17,83 19 847.064
13/11/2015 17,70 17,36 -1,25% 17,36 17,90 17,49 17,36 18,92 15 339.325
12/11/2015 17,59 17,58 -1,73% 17,58 17,91 17,76 17,22 18,07 8 300.213
11/11/2015 17,73 17,89 +3,41% 17,50 17,89 17,60 17,51 18,77 6 197.195
10/11/2015 17,50 17,30 -1,20% 17,30 17,50 17,49 17,11 18,91 3 47.230
9/11/2015 17,58 17,51 -2,29% 17,07 17,80 17,47 17,21 18,91 33 1.242.735
6/11/2015 17,87 17,92 -0,33% 17,38 18,16 17,78 17,32 18,45 46 969.184
5/11/2015 17,99 17,98 +0,17% 17,68 17,99 17,90 17,01 18,92 9 225.564
4/11/2015 18,60 17,95 -1,70% 17,90 19,65 18,61 17,82 19,79 27 653.383
3/11/2015 17,46 18,26 +1,61% 17,28 18,27 17,89 18,08 18,37 59 1.384.811
30/10/2015 17,80 17,97 +1,64% 17,22 17,97 17,58 17,12 17,97 14 276.052
29/10/2015 17,73 17,68 +3,70% 17,68 17,81 17,75 17,68 17,82 16 584.116
28/10/2015 17,21 17,05 -1,56% 17,05 17,30 17,23 17,05 17,35 30 708.265
27/10/2015 17,63 17,32 -2,31% 17,31 17,63 17,43 17,30 17,65 6 254.502
26/10/2015 17,67 17,73 -1,45% 17,62 17,96 17,76 17,20 19,99 7 252.312
23/10/2015 17,45 17,99 +2,74% 17,30 17,99 17,69 17,00 17,99 9 228.275
22/10/2015 17,74 17,51 +1,27% 17,50 17,74 17,50 17,40 18,49 11 350.122
21/10/2015 17,59 17,29 -0,86% 17,29 17,66 17,34 17,10 18,49 4 112.725
20/10/2015 18,10 17,44 -5,68% 17,40 18,10 17,74 17,06 18,50 12 679.800
19/10/2015 17,41 18,49 +2,78% 17,30 18,49 17,75 17,21 18,49 18 900.145
16/10/2015 17,40 17,99 +4,23% 17,40 17,99 17,77 16,29 17,99 19 735.685
15/10/2015 16,99 17,26 +2,74% 16,96 17,26 17,09 16,95 17,40 14 860.054
14/10/2015 17,37 16,80 -2,67% 16,80 17,37 16,96 16,88 16,92 3 67.870
13/10/2015 16,65 17,26 -3,90% 16,20 17,26 16,91 17,10 18,19 13 243.562
9/10/2015 18,00 17,96 +1,64% 17,36 18,00 17,85 17,22 17,96 11 239.283
8/10/2015 17,84 17,67 -2,70% 17,53 17,84 17,65 16,65 17,67 15 566.868
7/10/2015 17,62 18,16 +2,89% 17,62 18,16 17,88 17,50 18,16 9 570.505
6/10/2015 17,75 17,65 -1,34% 17,59 17,80 17,67 17,57 18,49 21 802.250
5/10/2015 17,59 17,89 +2,17% 17,47 17,90 17,70 16,98 17,75 13 440.794
2/10/2015 17,71 17,51 -1,19% 17,51 17,79 17,61 17,51 18,49 8 390.967
1/10/2015 17,79 17,72 +0,80% 17,70 17,79 17,75 17,60 17,90 4 209.490
30/9/2015 17,91 17,58 -1,35% 17,58 17,91 17,74 17,58 18,13 11 267.976
29/9/2015 17,66 17,82 +1,19% 17,66 17,99 17,91 17,96 18,00 5 218.574
28/9/2015 17,64 17,61 -1,95% 17,61 17,72 17,65 17,50 18,50 8 420.282
25/9/2015 17,83 17,96 +2,51% 17,75 18,00 17,86 17,96 18,10 18 314.336
24/9/2015 17,07 17,52 +1,92% 16,93 17,75 17,29 16,20 17,83 35 890.682
23/9/2015 17,12 17,19 +1,12% 17,12 17,19 17,17 17,02 17,23 2 103.070
22/9/2015 17,29 17,00 -2,02% 16,52 17,51 17,00 16,20 17,54 47 906.390
21/9/2015 17,21 17,35 -0,86% 17,14 17,35 17,27 17,11 17,70 5 174.467
18/9/2015 17,19 17,50 +3,61% 17,19 17,58 17,39 17,30 17,65 6 233.080
17/9/2015 15,65 16,89 +5,17% 15,65 17,04 16,50 16,41 16,98 20 1.097.615
16/9/2015 16,05 16,06 +0,38% 15,83 16,06 15,97 15,82 17,70 11 442.589
15/9/2015 16,58 16,00 -1,23% 16,00 16,58 16,12 16,00 16,11 12 456.261
14/9/2015 16,25 16,20 +1,25% 16,20 16,42 16,29 16,20 17,70 10 314.466
11/9/2015 16,00 16,00 -3,85% 16,00 16,00 16,00 16,00 17,70 2 97.600
10/9/2015 16,42 16,64 +0,79% 16,42 16,64 16,49 16,00 17,70 4 65.970
9/9/2015 16,32 16,51 +0,06% 16,32 16,51 16,45 15,41 17,69 5 220.434
8/9/2015 17,00 16,50 +1,23% 16,44 17,00 16,67 16,40 16,49 6 210.123
4/9/2015 16,38 16,30 -2,86% 15,70 16,83 16,53 16,30 16,90 9 352.173
3/9/2015 16,02 16,78 +5,60% 15,61 16,78 16,37 16,00 16,78 7 402.785
2/9/2015 16,03 15,89 +0,51% 15,89 16,03 15,98 15,76 16,03 6 236.597
1/9/2015 15,90 15,81 -2,41% 15,81 15,90 15,84 15,86 16,06 2 33.264
31/8/2015 16,06 16,20 +0,06% 15,61 16,20 15,91 16,00 16,11 7 127.286
28/8/2015 15,98 16,19 +0,87% 15,92 16,19 15,99 15,93 16,19 12 537.563
27/8/2015 16,60 16,05 -3,37% 15,90 16,60 16,12 15,91 16,29 14 511.320
26/8/2015 16,30 16,61 +3,62% 16,30 16,98 16,78 16,51 16,60 19 526.974
25/8/2015 16,61 16,03 -2,26% 16,03 16,61 16,51 16,03 16,59 12 396.344
24/8/2015 16,69 16,40 -5,64% 16,40 16,70 16,59 16,40 17,02 9 277.077
21/8/2015 17,50 17,38 -0,11% 16,60 17,50 17,08 16,63 17,38 8 481.824
20/8/2015 17,19 17,40 +2,35% 16,87 17,53 17,37 17,41 17,61 9 312.826
19/8/2015 17,00 17,00 -3,13% 17,00 17,40 17,11 16,93 17,49 8 97.554
18/8/2015 17,51 17,55 -1,85% 17,19 17,80 17,36 17,17 17,87 12 510.494
17/8/2015 16,25 17,88 -1,16% 16,25 17,93 17,62 17,53 18,99 13 855.034
14/8/2015 18,20 18,09 -0,22% 18,04 18,20 18,09 17,90 18,22 4 48.861
13/8/2015 17,86 18,13 +3,01% 17,86 18,13 17,93 17,70 18,13 5 177.570
12/8/2015 17,55 17,60 +1,73% 17,55 18,03 17,72 17,70 17,90 12 609.909
11/8/2015 18,08 17,30 -4,47% 17,30 18,08 17,45 17,30 17,59 21 343.874
10/8/2015 18,25 18,11 -1,04% 18,11 18,25 18,23 18,10 18,99 2 41.933
7/8/2015 18,82 18,30 -1,82% 18,30 18,82 18,54 15,80 19,00 2 120.510
6/8/2015 18,00 18,64 +3,79% 18,00 18,83 18,28 16,88 18,73 14 634.464
5/8/2015 17,60 17,96 +1,18% 17,60 18,13 17,81 17,51 18,18 20 971.127
4/8/2015 17,17 17,75 +3,92% 17,17 17,78 17,57 17,38 17,76 15 882.484
3/8/2015 17,40 17,08 -2,84% 16,90 17,40 17,00 16,85 17,08 12 214.241
31/7/2015 17,25 17,58 +4,27% 17,25 17,60 17,39 17,35 18,00 7 285.277
30/7/2015 17,45 16,86 -0,47% 16,85 17,45 17,21 16,74 18,46 7 330.602
29/7/2015 16,60 16,94 +3,93% 16,55 17,15 16,80 16,86 17,53 7 297.442
28/7/2015 16,75 16,30 -2,04% 16,01 16,75 16,37 16,30 16,58 13 409.477
27/7/2015 17,30 16,64 -1,54% 16,64 18,44 16,88 16,02 18,46 14 688.857
24/7/2015 17,10 16,90 -2,93% 16,73 17,30 16,92 16,83 17,50 20 534.975
23/7/2015 17,36 17,41 +0,40% 17,30 18,03 17,52 17,20 17,41 10 357.474
22/7/2015 17,60 17,34 -1,81% 17,32 17,60 17,44 17,34 17,84 13 441.394
21/7/2015 18,31 17,66 -1,40% 17,66 18,31 17,92 17,66 17,89 13 594.951
20/7/2015 17,91 17,91 +0,28% 17,91 18,41 18,11 17,91 18,41 9 429.381
17/7/2015 17,90 17,86 -0,22% 17,75 17,92 17,82 17,90 18,03 6 261.986
16/7/2015 17,83 17,90 +0,62% 17,83 17,90 17,86 17,80 17,90 5 292.941
15/7/2015 17,30 17,79 +2,12% 17,30 17,79 17,49 17,50 17,79 6 276.461
14/7/2015 17,51 17,42 +0,58% 17,40 17,77 17,50 17,31 17,55 16 502.435
13/7/2015 16,36 17,32 -5,04% 16,32 17,94 17,13 17,32 18,97 22 964.676
10/7/2015 16,04 18,24 +2,07% 16,04 18,24 17,59 18,01 18,24 17 582.378
8/7/2015 17,30 17,87 -0,11% 16,87 17,87 17,25 17,01 17,87 11 289.834
7/7/2015 17,35 17,89 +1,36% 17,31 17,89 17,50 17,25 17,89 5 182.064
6/7/2015 17,61 17,65 +0,34% 17,10 17,65 17,37 17,05 17,65 13 411.768
3/7/2015 17,30 17,59 +1,56% 17,25 17,59 17,41 17,51 18,10 6 134.062
2/7/2015 17,27 17,32 +0,35% 17,27 18,00 17,55 17,30 17,60 12 763.748
1/7/2015 17,45 17,26 -2,71% 17,26 17,52 17,35 17,41 18,00 9 590.162
30/6/2015 16,97 17,74 +4,91% 16,60 17,74 16,94 17,20 18,03 15 915.140
29/6/2015 17,53 16,91 -2,93% 16,91 17,53 17,24 16,90 18,03 15 638.194
26/6/2015 17,35 17,42 +1,28% 17,35 17,99 17,68 17,33 17,99 18 615.327
25/6/2015 17,49 17,20 -1,21% 16,99 17,73 17,34 17,20 17,55 19 544.655
24/6/2015 18,08 17,41 -0,57% 17,41 18,08 17,80 17,31 18,03 7 420.287
23/6/2015 17,78 17,51 -0,17% 17,16 18,10 17,50 17,47 18,10 16 584.722
22/6/2015 17,59 17,54 +3,60% 17,15 17,59 17,43 17,16 17,49 20 1.037.319
19/6/2015 17,20 16,93 -2,53% 16,91 17,47 17,15 16,93 17,26 10 523.197
18/6/2015 17,80 17,37 +0,17% 17,35 17,80 17,48 17,30 18,12 7 489.690
17/6/2015 17,40 17,34 +2,60% 17,30 17,40 17,35 16,92 17,80 6 347.169
16/6/2015 16,98 16,90 -0,59% 16,90 17,05 17,01 16,90 17,40 5 313.101
15/6/2015 17,40 17,00 +0,53% 17,00 17,40 17,16 17,03 17,80 3 236.852
12/6/2015 17,35 16,91 -0,12% 16,85 17,35 17,02 16,50 17,40 5 270.712
11/6/2015 16,80 16,93 +0,18% 16,80 17,00 16,93 16,40 17,35 8 414.826
10/6/2015 17,34 16,90 +0,54% 16,84 17,34 17,07 16,80 17,35 13 447.386
9/6/2015 16,81 16,81 -1,47% 16,81 17,26 16,99 16,81 17,13 9 193.701
8/6/2015 17,10 17,06 +2,28% 16,90 17,10 16,98 16,95 17,70 16 1.063.239
5/6/2015 17,00 16,68 -5,66% 16,68 17,17 16,91 15,59 17,70 16 994.567
3/6/2015 17,00 17,68 +5,62% 16,96 17,68 17,21 17,00 17,68 11 287.543
2/6/2015 17,68 16,74 +4,43% 16,72 17,68 17,08 16,74 17,70 16 613.174
1/6/2015 15,96 16,03 +1,91% 15,96 17,03 16,52 16,03 17,70 40 1.650.706
29/5/2015 16,78 15,73 +0,90% 15,73 16,78 15,93 15,61 15,73 12 465.189
28/5/2015 16,25 15,59 -2,87% 15,59 16,25 15,83 15,59 16,20 6 408.619
27/5/2015 15,82 16,05 +1,71% 15,01 16,80 15,74 15,80 16,80 19 822.085
26/5/2015 16,19 15,78 -2,17% 15,78 16,19 15,88 15,60 16,80 8 539.955
25/5/2015 15,92 16,13 -0,86% 15,91 16,15 16,07 16,13 16,80 5 313.373
22/5/2015 16,29 16,27 +2,33% 15,90 16,29 16,01 16,18 16,80 15 936.598
21/5/2015 16,50 15,90 -4,22% 15,90 16,51 16,20 15,90 16,39 5 145.843
20/5/2015 16,71 16,60 -0,84% 16,60 16,71 16,70 16,21 18,00 2 120.301
19/5/2015 16,63 16,74 -7,00% 16,22 16,75 16,54 16,22 17,99 9 388.815
18/5/2015 16,56 18,00 +9,69% 16,52 18,00 16,88 16,20 18,00 7 503.188
15/5/2015 16,60 16,41 -1,38% 16,26 16,60 16,32 16,20 16,40 9 866.926
14/5/2015 15,50 16,64 +2,59% 15,50 16,64 16,13 15,45 16,64 11 708.274
13/5/2015 16,05 16,22 -0,49% 16,05 16,24 16,15 16,00 17,99 4 276.309
12/5/2015 16,30 16,30 -3,15% 16,30 16,30 16,30 16,11 17,97 1 1.630
11/5/2015 16,90 16,83 -1,06% 16,83 16,90 16,85 16,51 17,97 5 136.527
7/5/2015 17,01 17,01 -1,16% 17,01 17,01 17,01 17,00 18,12 1 163.296
6/5/2015 17,15 17,21 -1,04% 16,56 17,21 16,91 16,55 18,13 18 451.571
5/5/2015 17,39 17,39 -0,06% 17,39 17,39 17,39 17,15 18,70 1 90.428
4/5/2015 17,45 17,40 +18,69% 17,40 17,45 17,44 17,20 17,40 4 165.725
30/4/2015 17,28 14,66 -15,50% 14,66 17,28 16,71 14,66 18,15 4 200.585
29/4/2015 17,38 17,35 -2,09% 17,35 17,38 17,37 17,30 18,15 3 67.752
28/4/2015 17,70 17,72 -2,69% 17,70 17,72 17,70 17,56 18,15 2 161.072
27/4/2015 18,21 18,21 +2,30% 18,21 18,21 18,21 17,70 18,22 1 109.260
24/4/2015 18,18 17,80 -2,09% 17,80 18,23 18,01 16,30 17,80 9 444.915
23/4/2015 18,00 18,18 -1,20% 17,81 18,18 18,07 17,81 18,15 6 263.842
22/4/2015 18,00 18,40 +3,43% 17,87 18,40 18,22 17,80 18,85 5 29.157
20/4/2015 17,68 17,79 +1,66% 17,68 17,79 17,70 17,72 18,14 3 185.910
17/4/2015 17,50 17,50 0,00% 17,11 17,80 17,55 17,37 17,60 7 258.040
16/4/2015 17,74 17,50 -0,74% 17,50 17,74 17,60 17,30 18,15 2 61.610
15/4/2015 18,00 17,63 -2,06% 17,10 18,00 17,46 17,01 18,30 15 504.776
14/4/2015 18,35 18,00 +1,47% 17,96 19,15 18,16 16,00 18,00 9 207.034
13/4/2015 17,70 17,74 -2,74% 17,65 17,85 17,72 17,52 17,99 6 177.272
10/4/2015 15,80 18,24 +3,64% 15,80 18,24 17,71 17,99 18,35 11 464.205
9/4/2015 17,63 17,60 +2,86% 17,21 17,63 17,28 17,20 17,60 7 228.194
8/4/2015 17,33 17,11 +0,88% 17,11 17,55 17,31 17,10 17,92 8 756.880
7/4/2015 17,33 16,96 -2,86% 16,96 17,33 17,11 16,95 17,20 9 806.242
6/4/2015 17,50 17,46 -0,29% 17,11 17,60 17,52 17,45 17,71 5 247.034
2/4/2015 17,99 17,51 -1,35% 17,51 17,99 17,82 17,11 17,87 16 624.036
1/4/2015 17,74 17,75 +0,85% 17,41 17,75 17,55 17,42 17,75 6 424.939
31/3/2015 17,27 17,60 +3,53% 16,95 17,60 17,19 17,11 17,60 7 634.392
30/3/2015 17,50 17,00 -2,30% 16,91 17,50 17,23 17,10 17,60 9 468.729
27/3/2015 16,55 17,40 +2,41% 16,55 17,40 17,11 16,60 17,50 9 366.335
25/3/2015 16,73 16,99 +3,60% 16,60 16,99 16,97 16,30 16,99 3 135.829
24/3/2015 16,64 16,40 -3,53% 16,40 16,99 16,57 16,40 17,00 11 436.052
23/3/2015 16,51 17,00 +6,12% 16,50 17,00 16,65 16,35 17,00 9 358.155
20/3/2015 16,06 16,02 -0,74% 16,02 16,51 16,23 16,02 16,72 17 900.940
19/3/2015 15,78 16,14 +1,19% 15,78 16,44 16,14 16,15 16,45 9 450.398
18/3/2015 15,85 15,95 +0,95% 15,85 16,03 15,90 15,80 16,43 6 208.340
17/3/2015 15,22 15,80 -1,19% 15,13 15,96 15,68 15,67 15,97 16 817.089
16/3/2015 15,25 15,99 +5,61% 15,05 15,99 15,56 14,80 16,00 24 681.859
13/3/2015 14,05 15,14 +4,49% 14,05 15,50 14,85 15,00 17,49 18 678.999
12/3/2015 14,30 14,49 +4,55% 14,11 14,57 14,42 14,10 14,49 8 304.462
11/3/2015 13,71 13,86 +0,65% 13,70 13,86 13,78 13,53 14,99 9 347.296
10/3/2015 13,54 13,77 -1,22% 13,54 13,77 13,61 13,53 13,85 4 40.847
9/3/2015 14,00 13,94 -0,78% 13,83 14,00 13,98 13,62 14,09 4 97.865
6/3/2015 14,13 14,05 +0,50% 14,00 14,14 14,07 14,00 14,49 4 97.101
5/3/2015 14,12 13,98 -0,14% 13,98 14,14 14,06 14,01 14,99 5 270.062
4/3/2015 13,30 14,00 +5,11% 13,30 14,00 13,72 13,62 14,11 4 207.200
3/3/2015 13,66 13,32 -2,06% 13,32 13,66 13,48 13,30 13,32 6 252.225
2/3/2015 14,00 13,60 -2,65% 13,60 14,00 13,81 13,48 14,11 10 281.853
27/2/2015 14,00 13,97 -2,85% 13,97 14,00 13,98 13,02 14,98 4 184.549
26/2/2015 14,39 14,38 +2,79% 14,38 14,39 14,38 14,30 14,38 2 69.053
25/2/2015 14,45 13,99 -2,30% 13,99 14,99 14,73 13,99 14,55 4 169.408
24/2/2015 14,32 14,32 -0,83% 14,32 14,32 14,32 14,21 14,99 1 14.320
23/2/2015 14,44 14,44 -0,21% 14,40 14,46 14,42 13,00 14,55 5 204.840
20/2/2015 14,14 14,47 +1,76% 14,14 14,49 14,46 14,42 15,00 4 92.555
19/2/2015 14,12 14,22 +1,57% 14,12 14,22 14,15 14,11 15,00 4 76.461
18/2/2015 13,68 14,00 +3,09% 13,68 14,07 13,75 13,96 14,21 4 26.139
12/2/2015 13,65 13,58 -0,22% 13,38 13,65 13,47 13,35 13,68 4 88.944
10/2/2015 13,70 13,61 -0,07% 13,61 13,84 13,61 13,61 14,99 4 47.667
6/2/2015 13,85 13,62 -2,99% 13,45 13,85 13,66 13,70 15,00 6 128.416
5/2/2015 14,32 14,04 -0,57% 14,04 14,32 14,31 13,45 15,00 3 104.485
4/2/2015 14,12 14,12 +2,24% 14,12 14,12 14,12 13,90 14,99 1 1.412
3/2/2015 14,12 13,81 -4,43% 13,81 14,12 13,95 13,80 15,00 5 72.574
2/2/2015 14,50 14,45 +2,92% 14,45 14,50 14,49 14,01 15,00 2 37.695
30/1/2015 14,21 14,04 -1,20% 14,04 14,45 14,15 14,04 14,50 6 237.852
29/1/2015 14,21 14,21 -2,00% 13,95 14,30 14,20 13,80 14,98 12 460.121
28/1/2015 14,31 14,50 -1,76% 14,31 14,50 14,38 14,30 14,99 4 277.586
27/1/2015 14,99 14,76 +1,86% 14,50 14,99 14,87 14,15 14,99 3 181.426
26/1/2015 14,99 14,49 -0,55% 14,49 14,99 14,98 13,62 14,49 2 91.389
23/1/2015 14,99 14,57 -0,21% 14,57 14,99 14,72 14,50 15,00 3 151.673
22/1/2015 14,41 14,60 -0,34% 14,41 14,95 14,67 14,55 14,99 10 361.055
21/1/2015 14,32 14,65 +5,17% 14,10 14,65 14,30 14,32 14,94 4 263.220
20/1/2015 14,25 13,93 -0,50% 13,71 14,25 13,82 13,70 14,95 7 221.230
19/1/2015 14,00 14,00 -2,17% 14,00 14,00 14,00 13,80 14,94 1 56.000
16/1/2015 14,60 14,31 -4,54% 14,30 14,60 14,47 14,00 14,93 10 347.413
15/1/2015 15,30 14,99 -0,07% 14,80 15,30 15,18 14,50 14,95 4 142.769
14/1/2015 14,77 15,00 +2,74% 14,77 15,00 14,91 14,77 15,00 5 183.427
13/1/2015 14,60 14,60 +3,55% 14,55 14,70 14,61 14,32 14,73 5 103.780
12/1/2015 14,10 14,10 -0,84% 14,10 14,10 14,10 14,10 14,44 1 86.010
8/1/2015 13,15 14,22 +1,57% 13,15 14,22 13,89 14,01 14,99 6 226.433
7/1/2015 13,80 14,00 +1,52% 13,80 14,30 13,98 14,00 15,00 4 137.100
6/1/2015 13,79 13,79 +1,25% 13,79 13,79 13,79 13,60 15,00 1 85.498
5/1/2015 13,63 13,62 -1,16% 13,62 13,63 13,62 13,18 14,29 2 88.568
2/1/2015 13,96 13,78 +2,07% 13,78 13,96 13,82 13,39 13,78 2 81.572
30/12/2014 14,00 13,50 -3,57% 13,50 14,01 13,55 13,50 14,00 7 128.758
29/12/2014 14,65 14,00 +1,08% 14,00 14,70 14,31 13,60 15,00 4 35.775
26/12/2014 14,00 13,85 +2,37% 13,70 14,00 13,93 14,00 14,64 8 295.440
23/12/2014 14,10 13,53 +3,92% 13,53 14,31 13,98 13,53 14,65 13 502.021
22/12/2014 14,00 13,02 -6,06% 13,02 14,14 13,09 13,02 14,65 5 85.148
19/12/2014 13,40 13,86 +2,59% 13,40 14,00 13,88 13,50 14,03 5 111.078
18/12/2014 13,33 13,51 +1,58% 13,33 13,51 13,41 13,18 14,00 3 175.675
17/12/2014 13,35 13,30 +0,61% 13,30 13,99 13,43 13,30 14,00 9 307.600
16/12/2014 13,28 13,22 +1,77% 13,22 13,64 13,49 13,22 14,33 11 383.399
15/12/2014 13,60 12,99 -0,08% 12,99 13,60 13,41 12,11 12,99 4 84.498
12/12/2014 13,30 13,00 -2,69% 13,00 13,30 13,19 13,00 14,33 4 81.800
11/12/2014 13,50 13,36 +0,45% 13,31 13,60 13,48 13,30 14,58 7 163.168
10/12/2014 13,01 13,30 -1,48% 13,01 13,70 13,31 13,30 14,63 8 363.369
9/12/2014 14,10 13,50 -2,39% 13,50 14,30 14,05 13,50 14,47 17 501.719
8/12/2014 14,35 13,83 -4,95% 13,83 14,35 14,20 13,83 14,65 6 197.452
5/12/2014 14,47 14,55 +1,39% 14,47 14,55 14,49 14,35 14,65 2 101.498
4/12/2014 14,25 14,35 +1,70% 14,25 14,35 14,26 14,32 14,65 2 82.730
3/12/2014 14,11 14,11 +1,51% 14,11 14,11 14,11 14,10 14,50 1 31.042
2/12/2014 14,18 13,90 -4,14% 13,90 14,18 13,98 13,90 14,00 9 261.437
1/12/2014 14,85 14,50 +2,04% 14,50 15,99 14,96 14,25 16,00 7 366.555
28/11/2014 14,99 14,21 -6,57% 14,21 14,99 14,68 14,21 15,99 6 195.278
27/11/2014 15,21 15,21 +1,40% 15,21 15,21 15,21 14,99 16,00 2 76.050
26/11/2014 15,00 15,00 0,00% 15,00 15,07 15,02 15,00 15,48 4 180.329
25/11/2014 15,00 15,00 -0,46% 15,00 15,00 15,00 14,99 15,99 1 13.500
24/11/2014 14,94 15,07 +1,41% 14,90 15,10 15,00 14,05 15,97 4 223.648
21/11/2014 14,30 14,86 +3,84% 14,01 15,00 14,63 14,06 16,00 7 322.032
19/11/2014 15,37 14,31 -8,74% 14,31 15,37 14,90 14,31 15,91 6 299.628
18/11/2014 15,15 15,68 +1,42% 15,15 15,68 15,32 15,15 15,68 3 47.511
17/11/2014 15,25 15,46 +1,38% 14,95 15,46 15,20 15,10 16,00 4 188.482
14/11/2014 15,22 15,25 -0,72% 15,00 15,46 15,27 14,90 15,60 8 348.363
13/11/2014 15,53 15,36 -1,16% 15,36 15,53 15,37 15,01 16,94 5 258.289
12/11/2014 15,01 15,54 -2,57% 15,01 15,54 15,39 15,00 16,94 2 27.707
10/11/2014 15,60 15,95 +1,98% 15,60 15,95 15,94 15,50 16,93 2 110.020
7/11/2014 15,15 15,64 -0,06% 15,15 15,64 15,43 15,42 16,76 6 121.906
6/11/2014 15,17 15,65 -2,19% 15,17 15,72 15,53 15,19 16,88 13 587.147
5/11/2014 16,00 16,00 -3,56% 16,00 16,00 16,00 15,20 16,95 1 1.600
4/11/2014 16,59 16,59 -2,07% 16,59 16,59 16,59 16,01 16,88 1 106.176
3/11/2014 16,61 16,94 +1,38% 16,60 16,94 16,64 16,20 16,95 4 168.156
31/10/2014 16,10 16,71 +2,52% 16,10 16,71 16,68 15,16 16,77 3 93.431
30/10/2014 16,30 16,30 -1,51% 16,30 16,30 16,30 15,80 16,98 1 1.630
29/10/2014 14,90 16,55 +1,04% 14,90 16,55 16,07 16,30 16,58 5 278.105
28/10/2014 16,30 16,38 +2,57% 16,30 16,82 16,46 16,00 16,98 16 735.776
27/10/2014 15,56 15,97 +6,54% 15,56 16,50 15,88 15,56 16,97 6 176.378
24/10/2014 14,99 14,99 -5,25% 14,99 14,99 14,99 14,98 16,49 1 49.467
23/10/2014 15,72 15,82 +4,01% 15,71 15,82 15,72 15,60 16,11 4 246.864
22/10/2014 15,42 15,21 -4,34% 15,20 15,42 15,24 15,00 16,47 5 181.400
21/10/2014 15,80 15,90 -1,36% 15,43 15,90 15,62 15,42 16,33 4 209.322
20/10/2014 16,12 16,12 +4,68% 16,12 16,12 16,12 15,42 16,12 2 80.600
17/10/2014 16,45 15,40 -7,67% 15,40 16,45 16,23 15,40 16,04 4 163.940
16/10/2014 16,27 16,68 +4,25% 16,01 16,68 16,35 16,01 17,16 6 224.130
15/10/2014 16,16 16,00 -0,99% 16,00 16,16 16,10 16,00 17,44 2 111.136
14/10/2014 16,70 16,16 -4,89% 16,16 17,01 16,67 16,16 17,55 7 223.436
13/10/2014 16,99 16,99 +1,68% 16,99 16,99 16,99 16,70 17,54 1 33.980
10/10/2014 16,17 16,71 +0,48% 16,17 16,82 16,59 16,70 16,90 4 320.350
9/10/2014 17,37 16,63 +0,91% 16,63 17,37 17,00 16,17 17,55 2 71.400
8/10/2014 16,34 16,48 +1,42% 16,34 17,07 16,60 16,48 17,50 8 260.742
7/10/2014 16,01 16,25 -2,69% 16,01 16,60 16,49 16,00 16,24 4 90.724
6/10/2014 17,30 16,70 -3,02% 16,70 17,30 17,03 16,50 17,48 10 385.037
3/10/2014 17,18 17,22 -0,46% 17,18 17,22 17,19 16,80 17,30 3 300.888
2/10/2014 17,30 17,30 +3,47% 17,30 17,30 17,30 15,45 17,30 3 60.550
1/10/2014 16,50 16,72 +0,97% 16,01 16,97 16,71 16,50 17,00 7 307.514
30/9/2014 16,21 16,56 +1,10% 16,21 16,56 16,26 16,20 17,00 4 318.696
29/9/2014 16,27 16,38 +0,49% 16,25 16,38 16,30 15,90 16,56 4 277.172
26/9/2014 16,01 16,30 -1,09% 16,01 16,31 16,25 16,11 16,41 3 191.752
25/9/2014 16,30 16,48 +1,73% 16,30 16,48 16,32 16,21 16,99 3 96.317
24/9/2014 16,15 16,20 +1,19% 16,15 16,99 16,30 16,10 17,00 5 174.410
23/9/2014 15,37 16,01 +3,29% 15,37 16,26 15,86 15,85 16,08 7 318.904
22/9/2014 15,61 15,50 -2,21% 15,50 15,61 15,57 15,42 17,00 4 126.179
19/9/2014 15,71 15,85 -0,69% 15,70 15,85 15,72 15,16 16,40 3 143.100
18/9/2014 16,00 15,96 +0,38% 15,94 16,01 15,97 15,50 16,40 6 238.052
17/9/2014 15,98 15,90 +0,95% 15,65 15,98 15,88 15,51 15,90 12 664.054
16/9/2014 16,13 15,75 -1,87% 15,75 16,13 16,05 15,75 16,40 5 197.487
15/9/2014 16,41 16,05 -3,78% 16,00 16,41 16,09 15,82 16,80 13 458.807
12/9/2014 17,39 16,68 -0,30% 16,68 17,39 16,93 16,31 17,40 10 691.071
11/9/2014 16,31 16,73 +2,51% 16,31 16,73 16,51 16,47 18,00 7 477.150
10/9/2014 16,34 16,32 -0,79% 16,32 16,35 16,33 16,32 16,45 3 169.880
9/9/2014 16,75 16,45 -0,90% 16,31 16,75 16,53 16,30 16,55 5 446.486
8/9/2014 16,80 16,60 -2,35% 16,33 16,81 16,58 16,32 16,77 6 217.293
5/9/2014 17,30 17,00 -3,68% 16,89 17,30 17,04 16,88 17,99 6 306.736
4/9/2014 17,65 17,65 +3,82% 17,65 17,65 17,65 16,91 17,65 2 88.250
3/9/2014 17,31 17,00 -2,07% 17,00 17,37 17,26 16,33 17,98 6 381.637
2/9/2014 17,37 17,36 +0,23% 17,36 17,37 17,36 17,17 18,00 2 177.160
1/9/2014 17,00 17,32 +0,23% 17,00 18,11 17,49 17,32 17,98 7 383.177
29/8/2014 17,24 17,28 +2,31% 17,24 17,34 17,27 17,18 18,13 4 345.572
28/8/2014 17,00 16,89 +0,84% 16,81 17,00 16,82 16,80 17,25 6 205.247
27/8/2014 16,86 16,75 -0,18% 16,66 16,86 16,71 16,45 16,98 13 879.334
26/8/2014 17,00 16,78 -1,29% 16,78 17,00 16,83 16,78 16,99 4 198.601
25/8/2014 16,59 17,00 +2,53% 16,59 17,00 16,82 16,80 17,00 5 275.854
22/8/2014 16,58 16,58 -2,36% 16,58 16,58 16,58 16,41 17,14 1 13.264
20/8/2014 16,21 16,98 +1,92% 16,21 16,98 16,48 16,15 16,98 8 283.564
19/8/2014 16,37 16,66 +0,97% 16,21 16,66 16,34 16,15 16,66 16 622.588
18/8/2014 16,70 16,50 -1,37% 16,50 16,70 16,64 16,30 16,63 4 271.300
15/8/2014 16,80 16,73 +0,06% 16,71 16,88 16,75 16,55 18,44 18 323.388
14/8/2014 16,64 16,72 +1,03% 16,50 16,76 16,62 16,63 17,76 9 103.098
13/8/2014 16,60 16,55 +0,55% 16,40 16,60 16,48 16,40 16,99 12 321.504
12/8/2014 16,95 16,46 -2,37% 16,46 17,92 17,19 16,45 18,44 11 376.491
11/8/2014 16,74 16,86 -0,59% 16,66 17,01 16,96 16,70 18,43 10 359.643
8/8/2014 16,70 16,96 +1,62% 16,60 18,39 16,89 16,51 16,96 17 256.748
7/8/2014 16,70 16,69 -1,53% 16,69 16,70 16,69 16,60 18,44 2 31.717
6/8/2014 17,14 16,95 -1,97% 16,95 17,14 17,04 16,70 18,44 4 223.325
5/8/2014 17,45 17,29 -6,24% 16,71 17,45 17,32 16,72 18,43 6 53.722
4/8/2014 18,44 18,44 +8,53% 18,44 18,44 18,44 16,99 18,45 1 9.220
1/8/2014 18,00 16,99 +0,53% 16,99 18,00 17,52 16,18 17,07 4 106.896
31/7/2014 16,80 16,90 0,00% 16,54 16,90 16,68 16,50 16,90 5 88.416
30/7/2014 17,21 16,90 -3,59% 16,90 17,21 16,98 16,80 17,05 4 307.491
28/7/2014 17,00 17,53 +3,12% 17,00 17,53 17,39 17,33 18,45 2 104.385
25/7/2014 18,00 17,00 -0,93% 17,00 18,00 17,14 16,95 18,41 4 257.188
23/7/2014 17,01 17,16 +1,96% 17,01 17,16 17,03 17,10 18,43 2 10.221
22/7/2014 17,30 16,83 -2,15% 16,82 17,30 16,98 16,80 18,45 23 878.038
21/7/2014 17,46 17,20 -1,49% 17,20 17,46 17,41 17,20 19,67 6 214.180
18/7/2014 17,55 17,46 -0,74% 17,40 17,55 17,43 17,40 19,70 4 202.259
17/7/2014 17,70 17,59 -1,12% 17,59 17,70 17,63 17,60 20,48 6 283.954
16/7/2014 18,10 17,79 -0,89% 17,70 18,10 17,95 17,60 18,50 12 179.557
15/7/2014 18,00 17,95 -0,28% 17,95 18,21 18,02 18,00 20,00 11 282.940
14/7/2014 18,34 18,00 +5,51% 17,96 19,00 18,11 18,00 19,00 12 182.966
11/7/2014 18,30 17,06 -7,28% 17,06 18,30 18,14 18,04 20,18 5 38.106
10/7/2014 18,05 18,40 +1,66% 17,43 18,40 18,05 18,29 20,18 9 290.759
8/7/2014 18,55 18,10 -2,58% 18,10 18,60 18,38 18,00 18,50 11 292.387
7/7/2014 18,44 18,58 +0,70% 18,44 18,58 18,51 18,48 20,00 2 18.510
4/7/2014 18,45 18,45 +0,27% 18,45 18,45 18,45 18,30 19,96 3 134.685
3/7/2014 18,40 18,40 -0,59% 18,40 19,44 18,64 18,40 19,93 5 46.620
2/7/2014 18,80 18,51 -1,96% 18,37 18,80 18,47 18,37 19,94 8 275.266
1/7/2014 19,12 18,88 -1,15% 18,62 19,17 18,92 18,81 19,95 13 514.772
30/6/2014 18,80 19,10 +0,84% 18,80 19,10 19,07 18,61 19,10 5 160.215
27/6/2014 18,84 18,94 +0,21% 18,84 18,94 18,92 18,60 20,22 3 143.830
26/6/2014 18,80 18,90 -0,79% 18,60 19,12 18,89 18,40 20,21 11 687.752
25/6/2014 19,20 19,05 -5,69% 18,77 19,20 18,98 18,77 20,21 10 497.475
24/6/2014 19,34 20,20 +5,04% 19,19 20,20 19,36 19,06 20,20 6 222.653
23/6/2014 18,89 19,23 +1,75% 18,89 19,23 19,07 19,05 20,21 2 190.770
20/6/2014 20,21 18,90 -1,36% 18,90 20,21 19,56 18,89 20,22 5 567.520
18/6/2014 20,21 19,16 +0,68% 19,16 20,21 19,42 18,89 20,21 3 155.420
17/6/2014 19,13 19,03 -0,68% 19,03 19,13 19,07 19,02 20,22 2 135.433
16/6/2014 19,10 19,16 +0,05% 19,10 19,30 19,19 19,09 20,21 4 385.723
13/6/2014 18,88 19,15 +0,74% 18,88 19,20 19,08 19,00 19,88 3 328.276
11/6/2014 19,22 19,01 -0,99% 19,01 19,22 19,13 18,89 19,39 5 222.000
10/6/2014 19,20 19,20 -0,36% 19,20 19,20 19,20 19,00 19,39 1 49.920
9/6/2014 19,30 19,27 +1,90% 19,16 19,30 19,20 19,20 20,48 3 249.720
6/6/2014 18,78 18,91 +1,89% 18,57 19,05 18,82 18,91 20,50 5 389.639
5/6/2014 19,00 18,56 -2,62% 18,51 19,00 18,65 18,50 20,48 7 378.628
4/6/2014 18,87 19,06 +0,32% 18,55 19,08 18,96 18,90 20,49 8 223.766
3/6/2014 18,98 19,00 +0,69% 18,98 19,00 18,98 18,76 19,39 2 98.700
2/6/2014 19,39 18,87 -14,23% 18,87 19,39 19,12 18,77 19,24 7 458.978
30/5/2014 19,30 22,00 +14,29% 18,77 22,00 20,29 18,90 22,00 16 669.692
29/5/2014 19,25 19,25 +0,79% 19,25 19,25 19,25 19,02 19,50 1 86.625
28/5/2014 18,99 19,10 +0,63% 18,85 19,10 18,99 18,90 19,16 5 144.365
27/5/2014 19,50 18,98 -1,40% 18,80 19,50 19,10 18,79 18,99 5 364.827
26/5/2014 19,25 19,25 -0,05% 19,25 19,25 19,25 19,05 19,98 3 182.875
23/5/2014 19,10 19,26 +0,84% 18,71 19,28 19,09 18,80 19,99 15 542.265
22/5/2014 19,15 19,10 -0,05% 19,10 19,23 19,17 18,92 20,00 7 210.885
21/5/2014 19,42 19,11 +2,85% 18,61 19,42 18,85 18,91 19,50 17 725.807
20/5/2014 19,87 18,58 -1,22% 18,58 19,87 19,60 18,40 19,87 6 190.174
19/5/2014 19,00 18,81 +0,05% 18,81 19,00 18,86 18,94 19,87 4 107.507
16/5/2014 18,61 18,80 +0,43% 18,60 19,10 18,82 18,60 19,88 6 436.832
15/5/2014 19,10 18,72 -0,43% 18,72 19,10 18,79 18,72 19,09 10 413.518
14/5/2014 19,10 18,80 +1,02% 17,21 19,10 18,40 18,60 19,09 15 373.566
13/5/2014 18,35 18,61 +1,97% 18,35 18,61 18,45 18,40 19,10 4 363.650
12/5/2014 18,25 18,25 +3,11% 18,25 18,25 18,25 17,70 18,24 1 40.150
9/5/2014 18,35 17,70 -1,67% 17,70 18,35 18,09 17,18 18,10 5 437.976
8/5/2014 17,84 18,00 +3,15% 17,84 19,08 18,18 17,50 19,09 4 176.353
7/5/2014 17,68 17,45 -1,30% 17,19 17,96 17,57 17,91 19,09 10 532.622
6/5/2014 17,75 17,68 +1,43% 17,60 17,75 17,67 17,18 17,68 6 323.510
5/5/2014 17,19 17,43 -0,40% 17,19 18,22 17,49 17,18 19,87 7 363.999
2/5/2014 17,61 17,50 -2,13% 17,50 17,80 17,54 16,03 19,87 6 310.632
30/4/2014 17,74 17,88 +2,17% 16,06 17,88 17,38 16,75 17,88 16 818.634
29/4/2014 18,00 17,50 -3,69% 17,50 18,00 17,70 17,29 19,87 2 180.600
25/4/2014 18,17 18,17 -2,31% 18,17 18,17 18,17 17,94 19,88 1 27.255
24/4/2014 18,60 18,60 -6,39% 18,60 18,60 18,60 18,20 19,88 1 1.860
23/4/2014 19,45 19,87 +3,49% 18,90 19,87 19,38 18,70 19,88 6 310.163
22/4/2014 18,95 19,20 +0,63% 18,95 19,73 19,48 19,00 19,87 4 159.795
17/4/2014 18,90 19,08 +0,10% 18,90 19,08 18,97 17,28 19,62 8 436.519
16/4/2014 18,32 19,06 +1,87% 18,32 19,26 18,76 19,05 19,95 4 251.426
15/4/2014 18,31 18,71 -0,69% 18,31 18,71 18,55 18,31 19,23 2 46.375
14/4/2014 18,50 18,84 +2,89% 18,31 18,84 18,53 18,30 19,00 6 374.340
11/4/2014 18,61 18,31 -4,73% 18,31 18,61 18,38 18,30 19,22 3 148.905
10/4/2014 18,31 19,22 +1,96% 18,31 19,22 18,77 18,40 19,22 6 262.866
9/4/2014 18,73 18,85 +0,86% 18,73 18,90 18,83 18,70 19,22 3 305.190
8/4/2014 18,90 18,69 -1,11% 18,51 18,90 18,78 18,30 19,22 4 268.650
7/4/2014 18,80 18,90 +0,05% 18,51 18,90 18,80 18,50 19,23 5 56.404
4/4/2014 18,99 18,89 -0,05% 18,89 18,99 18,98 18,31 19,93 2 174.688
3/4/2014 18,40 18,90 +2,66% 18,29 18,96 18,70 18,30 20,00 7 529.217
2/4/2014 18,50 18,41 +2,28% 18,38 18,83 18,64 18,35 18,85 6 613.393
1/4/2014 17,57 18,00 +3,39% 17,41 18,09 17,79 17,18 18,85 13 626.396
31/3/2014 17,05 17,41 +6,74% 16,88 17,99 17,18 16,30 18,00 13 421.084
28/3/2014 17,99 16,31 -0,61% 16,31 17,99 16,93 16,31 18,00 4 228.585
27/3/2014 16,41 16,41 -2,32% 16,40 17,97 17,22 16,31 16,50 8 323.744
26/3/2014 17,68 16,80 -6,61% 16,74 17,68 17,11 15,92 18,00 5 138.594
25/3/2014 16,50 17,99 +6,01% 15,91 17,99 16,70 16,25 18,00 9 347.413
24/3/2014 16,88 16,97 +1,01% 16,51 17,99 17,15 16,51 16,97 6 382.651
21/3/2014 17,06 16,80 -6,61% 16,80 17,06 16,93 16,50 17,24 2 67.720
20/3/2014 16,70 17,99 +5,14% 16,70 17,99 17,48 15,80 17,99 6 246.540
18/3/2014 17,99 17,11 -1,67% 17,00 17,99 17,19 16,70 17,99 5 173.687
17/3/2014 17,40 17,40 +1,05% 17,40 17,40 17,40 16,70 18,00 1 17.400
14/3/2014 16,00 17,22 +0,82% 16,00 17,22 17,09 16,90 18,20 5 181.177
13/3/2014 16,61 17,08 +1,97% 16,50 17,08 16,71 16,40 18,20 5 177.131
12/3/2014 16,80 16,75 -2,67% 16,60 16,80 16,71 16,50 18,20 12 590.166
11/3/2014 17,45 17,21 +0,12% 17,10 17,45 17,24 16,80 18,85 8 256.940
10/3/2014 17,46 17,19 +1,06% 17,05 17,49 17,25 16,80 18,85 6 229.522
7/3/2014 17,45 17,01 -2,97% 17,01 17,89 17,60 17,01 18,85 4 98.595
6/3/2014 17,50 17,53 -4,16% 17,40 17,53 17,44 16,82 18,85 3 233.795
5/3/2014 18,40 18,29 +0,99% 17,86 18,40 18,21 16,80 18,29 5 172.999
28/2/2014 18,08 18,11 +1,51% 18,08 18,11 18,10 16,88 18,98 2 135.762
27/2/2014 17,85 17,84 -0,61% 17,84 17,85 17,84 17,55 18,98 2 87.464
26/2/2014 16,89 17,95 +0,06% 16,89 18,11 17,70 17,60 18,98 9 485.171
25/2/2014 17,96 17,94 -1,32% 17,94 17,96 17,95 17,75 18,58 3 215.476
24/2/2014 17,98 18,18 +1,34% 17,98 18,30 18,22 17,80 18,45 5 218.685
21/2/2014 17,35 17,94 +3,70% 17,21 18,00 17,56 17,20 18,98 9 453.292
20/2/2014 17,20 17,30 +0,46% 17,11 17,30 17,16 18,00 18,97 4 20.596
19/2/2014 17,15 17,22 +2,50% 17,10 17,23 17,19 17,00 18,97 4 153.070
18/2/2014 16,80 16,80 -0,65% 16,80 16,80 16,80 16,50 17,28 1 8.400
17/2/2014 17,00 16,91 -0,88% 16,91 17,00 16,91 16,80 17,59 2 120.106
14/2/2014 16,70 17,06 +1,37% 16,50 17,06 16,78 16,70 17,35 5 193.013
13/2/2014 17,19 16,83 -4,10% 16,70 17,19 16,83 16,50 17,95 7 259.284
12/2/2014 17,50 17,55 +1,45% 17,20 17,55 17,47 17,00 18,04 9 515.373
11/2/2014 17,65 17,30 -1,26% 17,30 17,65 17,43 16,15 18,18 8 397.617
10/2/2014 17,95 17,52 -1,02% 17,45 17,95 17,60 17,30 18,88 4 132.005
7/2/2014 17,70 17,70 +1,61% 17,70 17,70 17,70 17,40 17,79 1 88.500
6/2/2014 17,55 17,42 +0,23% 17,42 17,71 17,60 17,20 17,96 8 447.107
5/2/2014 17,80 17,38 +0,06% 17,11 17,98 17,64 17,13 18,44 9 437.671
4/2/2014 17,36 17,37 -1,03% 17,36 17,66 17,51 17,00 17,96 6 185.628
3/2/2014 17,89 17,55 -1,90% 17,55 17,89 17,65 17,37 18,29 8 339.013
31/1/2014 18,01 17,89 -4,79% 17,89 18,52 18,09 17,88 20,98 11 472.288
29/1/2014 18,30 18,79 +1,57% 18,28 18,79 18,72 18,02 18,78 3 121.737
28/1/2014 18,60 18,50 -1,07% 18,02 18,60 18,40 18,10 20,99 4 161.936
27/1/2014 18,71 18,70 -1,58% 18,70 18,80 18,71 18,25 20,44 5 202.122
24/1/2014 19,00 19,00 -1,55% 19,00 19,00 19,00 18,70 20,99 2 125.400
23/1/2014 19,00 19,30 -0,52% 18,93 19,30 19,11 18,80 20,99 6 147.150
22/1/2014 21,65 19,40 +0,62% 18,72 21,65 19,02 18,80 21,65 23 1.417.468
21/1/2014 19,10 19,28 +0,47% 19,10 19,41 19,16 19,00 21,67 4 346.926
20/1/2014 19,50 19,19 -1,94% 19,19 19,93 19,55 18,95 19,20 4 48.899
17/1/2014 19,05 19,57 -0,15% 19,05 19,57 19,27 19,06 21,67 10 256.291
16/1/2014 20,00 19,60 -2,00% 19,60 20,00 19,69 19,20 19,59 5 177.299
15/1/2014 20,08 20,00 +0,96% 20,00 20,08 20,04 19,18 21,64 6 358.750
14/1/2014 20,29 19,81 -1,98% 19,81 20,29 20,07 19,81 21,67 9 451.686
13/1/2014 20,00 20,21 +5,04% 20,00 20,32 20,10 20,11 20,57 4 225.231
10/1/2014 20,71 19,24 -7,28% 19,24 20,79 20,23 19,24 20,64 11 712.374
9/1/2014 21,20 20,75 +3,59% 20,03 21,20 20,11 20,71 21,88 4 221.275
8/1/2014 20,03 20,03 -3,70% 20,03 21,00 20,64 20,03 21,86 7 295.157
7/1/2014 20,86 20,80 -0,67% 20,80 20,86 20,80 20,03 21,87 3 230.990
6/1/2014 20,98 20,94 +1,85% 20,94 20,98 20,96 20,80 21,87 2 247.444
3/1/2014 20,80 20,56 +1,03% 20,56 20,80 20,66 20,40 22,00 3 268.704
2/1/2014 20,40 20,35 +0,79% 19,21 20,46 19,97 19,23 21,99 4 391.464
30/12/2013 20,29 20,19 -0,69% 20,00 20,29 20,16 19,21 22,00 12 784.361
27/12/2013 20,50 20,33 -1,69% 20,33 20,50 20,34 20,30 21,68 2 187.155
23/12/2013 20,50 20,68 +1,87% 20,50 20,79 20,71 20,50 20,68 5 312.765
20/12/2013 20,20 20,30 +6,62% 20,20 20,30 20,27 20,10 20,50 4 575.740
19/12/2013 19,75 19,04 -4,80% 19,04 20,27 19,57 19,04 20,10 11 636.232
18/12/2013 19,46 20,00 +3,04% 19,45 20,43 19,69 19,70 20,86 15 693.231
17/12/2013 19,70 19,41 -1,47% 19,35 19,70 19,54 19,25 19,98 8 312.717
16/12/2013 19,50 19,70 -9,67% 19,50 19,75 19,66 19,57 20,86 4 302.770
13/12/2013 19,97 21,81 +11,73% 19,30 21,81 19,87 19,01 21,81 12 343.911
12/12/2013 20,01 19,52 -1,91% 19,52 20,44 19,84 19,52 21,00 11 232.209
11/12/2013 19,95 19,90 +1,48% 19,90 20,27 19,96 19,90 21,83 6 123.760
10/12/2013 20,33 19,61 -4,39% 19,61 20,33 19,85 19,60 20,00 7 198.575
9/12/2013 20,90 20,51 -1,44% 20,51 21,48 20,85 20,50 21,00 12 404.490
6/12/2013 20,68 20,81 +1,51% 20,45 20,85 20,80 20,80 21,47 12 593.077
5/12/2013 20,30 20,50 +0,34% 20,30 21,47 21,19 21,00 21,47 5 207.701
4/12/2013 20,30 20,43 -6,24% 20,04 20,43 20,17 20,21 21,54 4 223.969
3/12/2013 19,11 21,79 +14,08% 19,11 21,79 20,46 19,81 21,79 9 335.651
2/12/2013 19,60 19,10 -3,29% 19,10 20,00 19,60 19,10 19,52 8 447.040
29/11/2013 19,55 19,75 +0,41% 19,41 21,30 19,72 19,80 19,85 10 668.804
28/11/2013 19,00 19,67 -0,76% 19,00 19,82 19,24 19,20 22,00 6 252.124
27/11/2013 20,19 19,82 -1,15% 19,82 20,30 20,11 19,82 20,24 6 351.966
26/11/2013 20,70 20,05 -2,20% 20,05 21,17 20,28 20,05 21,18 14 777.055
25/11/2013 20,80 20,50 -0,44% 20,50 21,15 20,89 20,50 21,15 26 1.587.893
22/11/2013 20,65 20,59 -1,29% 20,40 21,09 20,58 20,20 20,60 10 794.469
21/11/2013 21,11 20,86 -0,19% 20,86 21,13 20,93 20,86 21,18 10 148.638
19/11/2013 20,70 20,90 -4,96% 20,70 21,10 20,81 20,69 21,89 25 572.396
18/11/2013 21,00 21,99 +5,42% 20,68 22,00 21,17 20,65 22,00 15 1.022.757
14/11/2013 20,40 20,86 +1,36% 20,40 21,00 20,73 20,86 21,77 43 321.466
13/11/2013 20,67 20,58 +1,88% 20,54 20,67 20,62 20,50 20,70 11 241.257
12/11/2013 20,20 20,20 -1,85% 20,20 20,20 20,20 20,20 21,77 2 101.000
11/11/2013 20,40 20,58 +1,13% 20,40 20,97 20,58 20,40 21,77 13 765.904
8/11/2013 20,45 20,35 -2,96% 20,35 20,45 20,36 20,01 21,98 5 77.394
7/11/2013 20,85 20,97 +3,10% 20,72 20,97 20,86 20,56 21,53 6 561.288
6/11/2013 21,01 20,34 -4,28% 20,34 21,09 20,68 20,34 21,54 10 399.227
5/11/2013 20,69 21,25 +4,12% 20,69 21,40 21,06 20,40 22,00 7 406.623
4/11/2013 20,33 20,41 +9,44% 20,33 20,65 20,43 20,41 22,00 9 437.380
1/11/2013 20,60 18,65 -6,80% 18,65 21,99 19,78 18,65 21,99 12 237.363
31/10/2013 20,41 20,01 +0,10% 20,01 20,60 20,32 20,01 21,99 9 335.283
30/10/2013 20,60 19,99 -3,66% 19,99 20,60 20,18 19,99 21,99 9 173.584
29/10/2013 20,59 20,75 +2,27% 20,21 20,75 20,56 20,68 21,99 6 514.157
28/10/2013 20,65 20,29 -0,29% 20,29 20,65 20,53 20,29 20,80 4 168.418
25/10/2013 20,00 20,35 -1,21% 20,00 20,58 20,42 20,30 21,98 9 414.530
24/10/2013 21,01 20,60 -6,28% 20,40 21,01 20,73 20,21 21,98 10 230.212
23/10/2013 21,09 21,98 +4,57% 21,00 21,98 21,27 20,89 21,98 16 476.598
22/10/2013 21,20 21,02 -2,00% 21,02 21,26 21,16 21,02 21,34 8 429.615
21/10/2013 20,96 21,45 +6,88% 20,65 22,34 21,35 20,81 22,34 10 865.034
18/10/2013 21,34 20,07 -5,77% 20,07 22,00 21,04 20,07 22,00 20 820.610
17/10/2013 21,40 21,30 -0,42% 21,30 21,40 21,36 21,29 22,00 6 331.091
16/10/2013 21,60 21,39 -0,51% 21,39 21,60 21,48 21,37 22,00 4 300.740
15/10/2013 21,37 21,50 +0,66% 21,25 22,57 21,68 21,25 22,59 10 685.298
14/10/2013 21,62 21,36 -0,19% 21,36 21,70 21,44 21,25 22,59 10 446.148
11/10/2013 21,44 21,40 0,00% 21,40 21,59 21,50 21,59 21,99 4 318.282
10/10/2013 21,35 21,40 -1,47% 21,35 21,40 21,36 21,00 23,32 5 262.728
9/10/2013 21,70 21,72 +0,18% 21,62 21,72 21,63 21,20 24,00 4 268.333
8/10/2013 21,01 21,68 +1,40% 21,01 21,68 21,13 21,00 24,00 5 289.544
7/10/2013 21,25 21,38 +0,14% 21,25 21,38 21,34 21,25 23,99 4 279.611
4/10/2013 21,53 21,35 -1,34% 21,35 21,53 21,46 21,10 22,00 5 233.977
3/10/2013 21,95 21,64 -1,64% 21,64 21,95 21,76 21,50 23,97 3 254.640
2/10/2013 22,00 22,00 0,00% 22,00 22,00 22,00 21,91 23,99 1 103.400
1/10/2013 21,73 22,00 +0,96% 21,73 22,50 21,95 21,95 24,00 12 797.146
30/9/2013 21,78 21,79 +3,61% 21,55 21,79 21,62 21,51 21,79 6 281.081
27/9/2013 21,86 21,03 -12,34% 21,03 21,86 21,81 21,03 22,00 3 218.140
26/9/2013 22,15 23,99 +7,82% 21,65 23,99 21,99 21,60 24,00 6 314.560
25/9/2013 22,35 22,25 -1,11% 22,25 22,35 22,31 22,00 24,00 3 136.135
24/9/2013 22,22 22,50 +1,81% 22,00 23,99 22,47 22,30 23,99 11 1.094.467
23/9/2013 21,04 22,10 -5,76% 21,04 22,20 22,07 22,10 22,22 17 651.155
20/9/2013 22,05 23,45 +6,45% 22,01 23,45 22,19 22,50 24,00 4 308.485
19/9/2013 21,99 22,03 +1,76% 21,01 22,17 21,99 21,80 23,45 8 499.209
18/9/2013 21,65 21,65 +1,17% 21,65 21,65 21,65 21,50 22,00 3 99.590
17/9/2013 21,30 21,40 -0,65% 21,30 21,40 21,35 21,21 21,50 3 202.910
16/9/2013 21,35 21,54 +3,86% 21,01 21,54 21,21 21,25 21,55 3 303.417
13/9/2013 20,01 20,74 -0,29% 20,00 20,74 20,26 20,51 21,54 3 289.785
12/9/2013 20,45 20,80 +1,61% 20,45 21,00 20,84 20,80 21,55 12 733.728
10/9/2013 20,47 20,47 -1,11% 20,47 20,47 20,47 20,20 20,78 1 102.350
6/9/2013 20,90 20,70 -1,43% 20,02 20,99 20,62 20,16 21,00 24 1.693.689
5/9/2013 20,94 21,00 +1,45% 20,94 21,00 20,94 20,80 21,17 4 335.160
4/9/2013 20,59 20,70 +0,58% 20,58 20,70 20,60 20,50 21,18 8 226.686
3/9/2013 20,48 20,58 +0,39% 20,44 20,58 20,49 20,25 21,90 5 553.270
2/9/2013 19,75 20,50 +2,50% 19,75 20,51 20,30 19,80 20,57 10 623.498
30/8/2013 19,42 20,00 +0,81% 19,19 20,00 19,35 20,00 21,70 6 352.185
29/8/2013 20,19 19,84 +2,27% 19,03 20,19 19,89 19,01 20,20 7 435.711
28/8/2013 19,70 19,40 -3,00% 19,38 19,91 19,44 19,51 21,70 15 1.023.004
27/8/2013 18,68 20,00 +4,88% 18,68 20,00 19,47 19,31 20,00 12 726.560
26/8/2013 18,20 19,07 +0,42% 18,20 19,18 18,84 18,68 19,49 13 761.518
23/8/2013 18,00 18,99 +1,50% 18,00 18,99 18,64 18,41 18,99 7 361.676
22/8/2013 18,46 18,71 -0,90% 18,46 18,78 18,57 18,46 19,00 6 267.481
21/8/2013 18,74 18,88 -1,36% 18,74 18,88 18,77 18,49 18,99 3 328.638
20/8/2013 19,88 19,14 +2,57% 18,75 19,88 18,95 18,06 19,14 5 405.551
19/8/2013 18,99 18,66 +1,47% 18,49 19,00 18,75 18,51 19,80 9 579.627
16/8/2013 18,36 18,39 +0,22% 18,10 18,39 18,36 18,05 19,00 5 258.884
15/8/2013 19,80 18,35 -7,28% 18,25 19,80 18,39 18,35 18,99 22 1.127.437
14/8/2013 19,02 19,79 +2,97% 18,60 19,79 18,79 18,28 19,80 13 979.426
13/8/2013 19,00 19,22 +0,05% 19,00 19,99 19,41 18,70 20,00 6 415.493
12/8/2013 19,30 19,21 -1,99% 19,20 19,30 19,25 19,00 20,00 6 148.284
9/8/2013 19,00 19,60 -2,00% 18,01 19,90 19,28 18,01 20,40 8 435.753
8/8/2013 19,00 20,00 +6,38% 19,00 20,00 19,43 20,00 20,40 14 476.038
7/8/2013 19,06 18,80 -1,36% 18,61 19,06 18,84 18,66 19,00 6 261.982
6/8/2013 19,37 19,06 -3,74% 19,00 19,67 19,28 18,74 19,10 8 289.288
5/8/2013 20,27 19,80 -5,94% 19,80 20,27 20,22 19,70 20,20 5 303.339
2/8/2013 20,14 21,05 +7,95% 19,91 21,05 20,42 20,50 21,10 8 577.918
1/8/2013 19,03 19,50 +6,32% 17,05 20,44 19,42 19,10 19,80 16 773.262
31/7/2013 18,40 18,34 +1,83% 18,34 18,40 18,35 18,20 20,00 3 22.020
30/7/2013 18,18 18,01 -1,32% 18,01 18,50 18,27 18,01 19,99 7 409.259
29/7/2013 18,12 18,25 +0,33% 18,12 18,25 18,19 18,01 18,38 2 90.990
26/7/2013 18,11 18,19 -0,60% 18,11 18,19 18,16 17,97 19,88 2 59.947
25/7/2013 18,42 18,30 -2,35% 18,20 18,42 18,32 17,61 19,88 9 472.802
24/7/2013 18,81 18,74 -0,64% 18,21 18,81 18,61 17,54 19,84 10 355.509
23/7/2013 19,06 18,86 -0,79% 18,80 19,06 18,91 18,27 19,88 4 102.152
22/7/2013 19,00 19,01 +1,71% 18,60 19,01 18,83 18,25 19,88 4 169.556
19/7/2013 17,21 18,69 +0,97% 17,21 18,70 18,47 17,51 19,99 13 759.411
18/7/2013 18,42 18,51 0,00% 18,42 18,53 18,48 17,54 18,51 7 563.843
17/7/2013 18,80 18,51 -2,53% 18,27 18,80 18,57 18,26 18,68 7 505.227
16/7/2013 18,23 18,99 +5,21% 18,23 18,99 18,59 18,01 18,99 9 457.501
15/7/2013 18,06 18,05 -1,37% 18,05 18,06 18,05 18,12 18,99 2 158.895
12/7/2013 18,99 18,30 -0,05% 18,30 18,99 18,42 18,05 18,12 3 103.170
11/7/2013 18,80 18,31 -3,63% 18,31 19,08 18,69 18,31 19,99 7 471.160
10/7/2013 18,90 19,00 -0,21% 18,90 19,24 19,01 18,81 19,97 4 138.804
8/7/2013 16,86 19,04 +3,82% 16,86 19,98 19,09 18,41 19,98 12 715.898
5/7/2013 18,29 18,34 +7,19% 18,05 18,40 18,31 18,65 19,00 10 554.967
4/7/2013 18,00 17,11 -5,10% 17,11 18,10 17,17 17,04 19,00 5 161.467
3/7/2013 18,03 18,03 -0,33% 18,03 18,03 18,03 17,81 18,07 1 9.015
2/7/2013 18,70 18,09 -2,90% 18,00 18,70 18,29 18,00 19,96 4 278.040
1/7/2013 19,00 18,63 +3,44% 17,31 19,00 18,34 17,52 18,57 9 407.222
28/6/2013 19,12 18,01 -5,61% 18,01 19,12 18,36 18,00 20,00 8 486.800
27/6/2013 18,78 19,08 +1,76% 18,03 19,30 18,77 18,48 19,98 12 689.050
26/6/2013 18,33 18,75 +4,11% 17,05 18,90 18,52 17,06 19,05 8 572.307
25/6/2013 17,01 18,01 -7,59% 17,01 18,50 17,54 18,00 19,05 11 421.185
24/6/2013 17,06 19,49 +8,64% 16,96 19,49 17,70 18,00 19,50 14 793.257
21/6/2013 17,14 17,94 +4,91% 16,80 17,94 17,25 16,34 17,94 10 702.082
20/6/2013 17,02 17,10 -0,58% 16,26 17,98 16,94 16,71 17,95 9 472.858
19/6/2013 17,02 17,20 -2,49% 17,02 17,81 17,20 17,20 17,99 9 325.238
18/6/2013 17,97 17,64 -2,22% 17,64 17,97 17,72 17,51 17,99 3 265.900
17/6/2013 18,25 18,04 -3,53% 18,00 18,25 18,16 17,51 18,99 5 69.028
14/6/2013 17,03 18,70 +3,89% 17,03 19,87 18,43 17,50 19,87 5 458.974
13/6/2013 17,80 18,00 +0,17% 17,51 18,00 17,92 17,50 19,23 4 198.974
12/6/2013 17,51 17,97 +2,92% 17,03 17,97 17,62 17,05 19,89 8 294.347
11/6/2013 17,30 17,46 -2,18% 17,11 17,51 17,38 17,02 20,00 8 438.100
10/6/2013 18,40 17,85 -10,62% 17,51 18,64 18,10 17,50 20,00 13 838.279
7/6/2013 18,25 19,97 +4,55% 18,25 19,97 18,65 18,01 19,98 5 313.487
6/6/2013 18,95 19,10 +1,17% 18,67 19,50 19,07 18,50 19,10 12 801.315
5/6/2013 18,26 18,88 -1,87% 18,26 18,97 18,75 18,65 20,00 6 247.618
4/6/2013 19,00 19,24 +1,26% 19,00 19,24 19,20 18,60 20,00 3 165.152
3/6/2013 19,78 19,00 +4,05% 18,20 19,78 18,86 18,75 19,20 6 286.726
31/5/2013 19,09 18,26 -5,73% 18,26 19,10 18,70 19,54 19,98 10 572.310
29/5/2013 19,33 19,37 -3,10% 19,33 19,51 19,36 18,79 19,94 3 185.918
28/5/2013 19,35 19,99 +4,71% 19,00 19,99 19,20 18,79 19,99 20 895.184
27/5/2013 18,95 19,09 +1,01% 18,95 19,09 19,01 18,71 19,99 4 205.410
24/5/2013 18,60 18,90 +0,53% 18,21 18,90 18,46 18,40 18,90 8 650.032
23/5/2013 18,18 18,80 -6,00% 18,18 18,88 18,59 18,30 19,09 8 330.926
22/5/2013 18,86 20,00 +6,16% 18,86 20,00 19,08 18,25 20,00 5 171.801
21/5/2013 18,85 18,84 +0,96% 18,80 18,94 18,88 18,20 19,99 5 237.934
20/5/2013 19,99 18,66 +0,70% 18,50 19,99 19,28 18,25 18,75 4 233.332
17/5/2013 18,40 18,53 +0,93% 17,02 18,53 17,71 17,02 19,99 6 371.968
16/5/2013 18,86 18,36 -1,71% 18,35 18,86 18,60 18,31 19,97 7 279.025
15/5/2013 19,12 18,68 -6,60% 18,68 19,40 19,04 18,02 20,00 5 329.398
14/5/2013 19,18 20,00 +3,90% 19,18 20,00 19,42 19,30 20,00 5 363.211
13/5/2013 19,30 19,25 -1,53% 19,10 19,31 19,23 0,00 20,00 5 100.000
10/5/2013 19,20 19,55 +3,00% 18,83 19,55 19,21 17,09 20,48 6 464.918
9/5/2013 19,05 18,98 +1,17% 18,98 19,05 18,98 17,09 19,01 2 197.434
8/5/2013 18,60 18,76 0,00% 18,60 18,76 18,66 17,00 19,05 5 306.029
7/5/2013 18,51 18,76 +3,08% 18,40 18,76 18,56 17,30 18,76 4 300.743
6/5/2013 17,01 18,20 +3,41% 17,01 18,20 17,88 17,00 18,76 4 219.930
3/5/2013 17,90 17,60 -0,45% 17,60 18,00 17,83 17,00 18,76 5 445.900
2/5/2013 19,04 17,68 -19,64% 17,50 19,04 17,68 17,00 18,76 10 635.052
30/4/2013 17,72 22,00 +26,73% 16,26 22,00 17,46 16,25 22,00 12 792.725
29/4/2013 16,76 17,36 +6,37% 16,76 17,44 17,08 16,33 17,95 9 594.616
26/4/2013 16,60 16,32 -4,56% 16,15 16,60 16,30 16,25 17,44 3 60.325
25/4/2013 17,10 17,10 -0,12% 17,10 17,10 17,10 16,13 17,44 1 104.310
24/4/2013 17,30 17,12 -1,55% 17,12 17,30 17,21 16,51 17,44 2 203.078
23/4/2013 16,09 17,39 +8,08% 16,09 17,39 16,92 16,08 17,44 8 429.784
22/4/2013 16,09 16,09 -3,65% 16,09 16,09 16,09 16,20 17,00 1 146.419
19/4/2013 16,75 16,70 -1,18% 16,50 16,75 16,61 15,06 17,44 6 411.955
18/4/2013 16,89 16,90 +1,62% 16,61 17,22 16,92 15,90 20,00 8 639.651
17/4/2013 16,91 16,63 +1,09% 16,01 17,22 16,71 16,10 17,44 11 901.041
16/4/2013 16,59 16,45 -0,72% 16,20 16,59 16,42 16,05 17,44 5 389.160
15/4/2013 16,93 16,57 -2,53% 16,28 16,93 16,52 15,05 17,44 6 365.294
12/4/2013 17,02 17,00 -2,52% 17,00 17,02 17,00 16,90 17,70 3 74.824
11/4/2013 17,06 17,44 -3,38% 17,06 17,44 17,33 17,05 20,00 2 119.614
10/4/2013 18,43 18,05 -1,96% 18,05 18,43 18,35 17,15 18,45 12 941.639
9/4/2013 18,60 18,41 -3,11% 18,41 18,60 18,52 18,40 18,90 3 276.095
8/4/2013 18,40 19,00 +4,34% 18,31 19,00 18,69 18,02 20,98 6 458.053
5/4/2013 18,21 18,21 +0,28% 18,21 18,21 18,21 18,20 21,44 1 176.637
4/4/2013 18,16 18,16 -0,27% 18,16 18,16 18,16 17,78 21,44 1 21.792
3/4/2013 18,55 18,21 -1,67% 17,79 18,55 18,16 17,78 21,44 4 250.742
2/4/2013 17,73 18,52 +2,83% 17,73 19,19 18,19 18,48 21,44 6 287.507
1/4/2013 18,73 18,01 -0,50% 18,01 19,00 18,68 18,00 21,44 9 532.470
28/3/2013 20,25 18,10 -2,69% 17,04 20,25 19,02 17,03 21,44 4 243.550
27/3/2013 19,26 18,60 -2,05% 18,51 19,27 18,79 18,50 21,44 11 637.271
26/3/2013 17,95 18,99 +6,81% 17,95 18,99 18,19 17,00 19,27 6 400.290
25/3/2013 17,71 17,78 +4,28% 16,81 17,84 17,45 17,25 19,27 12 708.605
22/3/2013 17,05 17,05 -3,23% 17,05 17,05 17,05 17,02 18,99 1 54.560
21/3/2013 18,30 17,62 -2,49% 17,62 18,30 17,87 17,61 21,44 11 586.154
20/3/2013 18,00 18,07 -1,26% 18,00 18,07 18,04 18,00 20,00 6 445.832
19/3/2013 18,39 18,30 +1,55% 18,30 18,39 18,38 18,00 20,00 2 93.780
18/3/2013 18,29 18,02 -3,89% 18,02 18,29 18,16 18,00 20,00 5 303.395
15/3/2013 18,82 18,75 +1,30% 18,75 19,17 18,98 18,25 21,44 3 98.732
14/3/2013 19,30 18,51 -4,59% 18,51 19,30 18,68 18,50 21,44 6 254.140
13/3/2013 18,00 19,40 +4,30% 18,00 19,97 19,27 19,00 21,44 12 532.088
12/3/2013 19,43 18,60 -3,88% 18,60 20,00 19,36 18,31 20,00 13 604.251
11/3/2013 19,00 19,35 +1,74% 19,00 19,35 19,13 18,78 20,00 3 227.710
8/3/2013 19,50 19,02 -0,16% 19,02 21,12 19,89 19,01 21,40 9 445.634
7/3/2013 19,80 19,05 -3,88% 19,05 19,80 19,39 19,02 21,40 5 129.970
6/3/2013 20,04 19,82 -0,40% 19,03 20,38 19,95 19,82 21,35 13 614.687
5/3/2013 19,25 19,90 +3,38% 18,82 20,38 19,55 19,00 20,38 15 686.397
4/3/2013 19,40 19,25 0,00% 19,25 19,99 19,52 19,25 19,50 12 810.391
1/3/2013 19,01 19,25 -2,83% 18,32 19,25 19,00 19,00 20,00 13 712.832
28/2/2013 19,80 19,81 +1,02% 19,00 19,81 19,55 18,54 19,81 26 1.673.964
27/2/2013 19,90 19,61 -6,57% 19,61 21,40 19,84 19,60 21,40 20 1.295.901
26/2/2013 20,53 20,99 +3,81% 20,26 20,99 20,44 19,31 21,00 6 408.862
25/2/2013 20,21 20,22 +4,88% 20,21 20,22 20,21 20,21 22,00 3 173.856
22/2/2013 19,97 19,28 -0,16% 19,28 20,10 20,01 19,25 21,00 14 1.006.721
21/2/2013 20,09 19,31 -4,55% 19,31 21,97 20,33 19,29 22,00 11 681.077
20/2/2013 19,78 20,23 +5,53% 19,26 20,23 19,86 19,25 21,00 8 625.596
19/2/2013 20,11 19,17 -6,53% 19,17 20,11 19,85 19,01 21,74 7 315.675
18/2/2013 20,59 20,51 +1,48% 20,30 20,59 20,49 19,80 21,75 7 477.441
15/2/2013 21,00 20,21 -4,22% 20,21 21,05 20,82 20,70 21,73 11 822.762
14/2/2013 21,40 21,10 -1,17% 21,10 21,99 21,36 20,50 21,73 7 324.722
13/2/2013 21,35 21,35 +1,23% 21,17 22,99 21,34 18,97 23,00 10 800.400
8/2/2013 21,00 21,09 +2,73% 20,50 21,09 20,98 21,15 22,00 4 146.877
7/2/2013 21,62 20,53 -6,17% 20,12 21,65 20,82 20,42 21,48 14 864.151
6/2/2013 21,68 21,88 +1,30% 21,68 21,99 21,86 21,50 22,00 9 773.883
5/2/2013 21,65 21,60 +0,70% 21,15 21,74 21,33 21,55 21,60 11 640.122
4/2/2013 21,52 21,45 -2,19% 21,40 21,52 21,50 21,00 21,90 3 240.834
1/2/2013 21,00 21,93 +4,18% 21,00 21,93 21,68 21,85 21,93 11 667.845
31/1/2013 21,30 21,05 -0,71% 21,05 21,58 21,29 20,31 21,00 8 675.166
30/1/2013 21,03 21,20 +5,89% 20,91 21,20 21,08 20,00 21,30 5 309.976
29/1/2013 21,02 20,02 -3,98% 20,02 21,10 20,89 20,01 21,15 3 217.308
28/1/2013 21,29 20,85 +0,29% 19,71 21,29 20,56 18,95 21,15 5 382.590
24/1/2013 20,60 20,79 +3,85% 20,60 20,79 20,77 20,70 21,00 3 222.320
23/1/2013 20,60 20,02 -4,62% 20,02 20,65 20,51 20,01 21,00 8 728.337
22/1/2013 20,25 20,99 +2,09% 20,25 20,99 20,63 19,87 21,00 7 392.150
21/1/2013 20,56 20,56 -4,15% 20,56 20,56 20,56 20,00 21,97 1 34.952
18/1/2013 21,00 21,45 +12,89% 20,60 21,45 20,88 20,99 22,00 6 304.851
17/1/2013 20,07 19,00 -5,00% 19,00 20,07 19,05 18,36 20,98 2 76.214
16/1/2013 20,00 20,00 -0,50% 20,00 20,00 20,00 20,00 20,99 2 10.000
15/1/2013 20,85 20,10 -3,04% 19,79 20,85 20,49 18,70 20,18 19 1.360.894
14/1/2013 20,76 20,73 +1,32% 20,73 20,84 20,78 20,71 20,73 5 315.886
11/1/2013 20,26 20,46 +2,40% 20,26 20,53 20,41 20,40 21,99 8 447.139
10/1/2013 20,00 19,98 -1,09% 19,50 20,00 19,90 19,98 20,20 6 378.105
9/1/2013 20,19 20,20 +2,64% 20,19 20,20 20,19 19,60 20,25 4 256.441
8/1/2013 19,99 19,68 +2,07% 18,66 20,00 19,60 19,30 20,25 11 544.971
7/1/2013 18,91 19,28 +1,47% 18,91 19,28 19,10 18,60 20,24 8 582.655
4/1/2013 19,15 19,00 -0,78% 19,00 19,58 19,22 18,70 20,25 10 413.292
3/1/2013 19,67 19,15 -1,54% 19,15 19,67 19,56 19,15 21,99 7 399.082
2/1/2013 20,34 19,45 0,00% 19,45 20,34 19,84 19,15 21,99 7 504.055
28/12/2012 19,56 19,87 +1,48% 19,56 19,88 19,80 19,15 19,74 8 487.204
27/12/2012 19,58 19,58 -1,95% 19,58 19,58 19,58 19,18 21,98 1 97.900
26/12/2012 19,77 19,97 +1,63% 19,77 20,00 19,89 19,18 21,97 3 91.504
21/12/2012 19,17 19,65 -2,24% 19,17 19,84 19,58 19,64 20,00 9 379.989
20/12/2012 20,12 20,10 +1,11% 19,94 21,99 20,58 19,90 21,99 20 1.373.241
19/12/2012 19,40 19,88 +6,54% 19,40 20,13 19,75 18,60 20,15 14 1.132.142
18/12/2012 19,73 18,66 +0,27% 18,64 19,73 19,20 18,67 20,15 11 979.626
17/12/2012 18,80 18,61 -0,48% 18,61 18,95 18,71 18,60 20,15 14 765.363
14/12/2012 17,68 18,70 +1,63% 17,68 18,75 18,11 17,67 18,93 4 315.252
13/12/2012 18,29 18,40 +0,99% 17,62 18,49 18,38 17,61 18,93 9 558.810
12/12/2012 18,32 18,22 +0,28% 17,66 18,72 18,24 17,65 18,90 12 831.794
11/12/2012 17,64 18,17 +0,78% 17,64 18,52 18,08 17,65 18,99 13 926.014
10/12/2012 17,62 18,03 -2,06% 17,62 18,25 18,10 18,02 19,09 5 293.294
7/12/2012 18,83 18,41 -0,86% 18,41 18,94 18,76 18,34 20,14 8 345.227
6/12/2012 18,44 18,57 +2,31% 18,44 18,94 18,63 18,51 18,88 9 396.996
5/12/2012 17,75 18,15 +0,55% 17,75 18,44 18,32 18,15 18,44 5 100.764
4/12/2012 17,68 18,05 +2,85% 17,68 18,05 17,89 17,61 18,44 4 289.820
3/12/2012 17,32 17,55 +2,93% 17,32 18,43 17,62 17,02 18,44 7 426.517
30/11/2012 16,06 17,05 -4,85% 16,06 17,70 17,23 17,04 18,44 15 199.905
29/11/2012 18,70 17,92 +1,24% 17,47 18,70 17,88 17,00 18,44 8 579.478
28/11/2012 17,42 17,70 +1,03% 17,42 17,70 17,55 16,07 18,49 4 133.425
27/11/2012 16,85 17,52 +6,25% 16,85 18,00 17,44 16,26 18,49 4 272.154
26/11/2012 17,00 16,49 -3,28% 16,27 17,00 16,79 16,48 18,00 8 445.084
23/11/2012 16,49 17,05 +0,29% 16,49 17,05 16,49 16,49 19,99 4 237.512
22/11/2012 17,10 17,00 -1,05% 17,00 17,10 17,04 16,04 19,99 6 328.890
21/11/2012 17,70 17,18 -3,43% 16,81 17,70 17,08 17,00 21,21 7 416.872
19/11/2012 18,00 17,79 -0,34% 17,79 18,00 17,97 17,70 21,21 4 172.542
16/11/2012 18,60 17,85 -8,46% 17,73 18,60 18,28 17,50 21,21 10 469.825
14/11/2012 19,40 19,50 0,00% 18,75 19,50 19,33 18,61 19,50 11 657.423
13/11/2012 19,50 19,50 +0,52% 19,01 19,65 19,46 19,01 19,90 5 295.840
12/11/2012 18,52 19,40 -0,82% 18,52 19,82 19,22 19,75 20,00 6 438.364
9/11/2012 19,51 19,56 -2,20% 19,51 20,27 19,62 19,56 20,04 10 604.387
8/11/2012 19,97 20,00 +1,32% 19,97 20,00 19,98 19,75 20,26 4 359.790
7/11/2012 20,12 19,74 -0,30% 19,74 20,12 19,93 19,53 20,27 4 271.164
6/11/2012 20,05 19,80 -1,20% 19,51 20,17 19,99 19,80 20,00 9 255.888
5/11/2012 19,45 20,04 +3,30% 19,18 20,04 19,66 19,01 20,05 8 633.324
31/10/2012 19,45 19,40 -0,26% 18,95 19,45 19,12 19,15 19,20 6 369.118
30/10/2012 19,63 19,45 -2,99% 19,45 19,63 19,60 18,90 20,05 3 198.011
29/10/2012 20,00 20,05 +5,47% 19,85 20,05 19,95 19,00 20,05 5 277.348
26/10/2012 20,21 19,01 -3,55% 19,01 20,21 19,82 19,01 20,05 6 442.132
24/10/2012 20,50 19,71 +2,82% 19,71 20,50 20,20 19,70 21,89 8 466.651
23/10/2012 20,00 19,17 -4,15% 19,17 20,00 19,93 19,18 21,97 6 362.797
22/10/2012 20,09 20,00 +1,99% 20,00 20,09 20,04 19,05 21,98 7 418.998
19/10/2012 20,60 19,61 -0,10% 19,61 20,60 20,17 19,60 21,97 6 375.229
18/10/2012 20,00 19,63 -2,73% 19,63 20,17 19,91 19,08 21,95 11 513.711
17/10/2012 20,43 20,18 -1,66% 20,18 20,43 20,28 20,15 21,95 2 243.410
16/10/2012 20,50 20,52 +0,59% 20,50 20,97 20,69 20,43 21,97 6 293.830
15/10/2012 21,90 20,40 -6,08% 20,40 21,90 21,09 20,06 21,98 3 94.940
10/10/2012 20,71 21,72 +3,23% 20,71 21,72 21,15 20,60 21,98 2 164.972
9/10/2012 21,22 21,04 -1,54% 21,04 21,60 21,19 20,50 21,98 4 250.142
8/10/2012 21,31 21,37 -2,86% 21,31 21,37 21,32 20,70 22,00 2 183.434
5/10/2012 22,00 22,00 +1,57% 22,00 22,00 22,00 21,50 22,00 1 66.000
4/10/2012 21,70 21,66 +0,28% 21,66 21,70 21,68 20,05 22,00 4 266.750
3/10/2012 21,41 21,60 +0,47% 21,40 21,98 21,53 21,95 21,99 10 1.192.786
2/10/2012 22,00 21,50 -2,27% 21,25 22,00 21,49 21,25 22,00 4 240.699
1/10/2012 21,83 22,00 +4,71% 21,00 22,00 21,56 22,25 22,75 10 646.821
28/9/2012 21,81 21,01 -3,84% 21,01 21,83 21,68 21,01 21,83 12 735.079
27/9/2012 21,70 21,85 +4,00% 21,70 22,00 21,89 20,05 22,00 5 291.155
26/9/2012 20,51 21,01 -0,10% 20,51 21,01 20,78 20,50 21,70 8 554.863
25/9/2012 21,18 21,03 -1,96% 21,03 21,39 21,16 21,03 21,40 3 141.816
24/9/2012 21,25 21,45 +0,61% 21,12 21,45 21,24 21,15 21,99 4 295.260
21/9/2012 21,50 21,32 -0,61% 21,04 21,57 21,25 21,32 21,65 5 240.185
20/9/2012 22,03 21,45 -2,63% 21,45 22,03 21,79 21,45 22,75 7 322.576
19/9/2012 22,22 22,03 +0,73% 22,03 22,22 22,11 21,20 22,75 3 258.713
18/9/2012 21,86 21,87 -0,50% 21,86 21,95 21,88 21,21 22,49 4 240.785
17/9/2012 21,70 21,98 +1,71% 21,70 22,73 21,84 21,41 22,74 7 480.623
14/9/2012 21,84 21,61 -2,22% 21,61 22,59 21,84 21,40 22,59 7 574.522
13/9/2012 21,70 22,10 -0,76% 21,64 22,10 21,72 21,00 22,10 20 1.188.318
12/9/2012 21,06 22,27 -2,11% 21,06 22,27 21,76 21,81 22,75 8 563.636
11/9/2012 21,30 22,75 +6,81% 21,30 22,75 21,73 21,31 22,75 9 473.734
10/9/2012 22,24 21,30 -2,47% 21,30 22,24 21,84 21,30 22,25 5 308.005
6/9/2012 22,10 21,84 -2,93% 21,84 22,10 21,97 19,54 22,00 4 393.368
5/9/2012 22,50 22,50 +2,27% 22,02 22,50 22,29 22,01 23,49 6 405.821
4/9/2012 21,80 22,00 +2,80% 21,75 22,00 21,80 19,20 22,49 9 654.092
3/9/2012 21,34 21,40 -0,09% 21,34 21,40 21,36 19,10 22,48 5 292.676
31/8/2012 21,55 21,42 -2,81% 19,04 21,55 21,19 21,34 21,42 16 794.991
30/8/2012 21,75 22,04 +0,23% 21,40 22,04 21,67 21,00 22,64 10 466.073
29/8/2012 21,43 21,99 +2,28% 21,43 21,99 21,58 21,50 22,00 7 686.357
28/8/2012 21,40 21,50 +3,12% 21,40 21,50 21,44 21,25 22,64 3 132.940
27/8/2012 19,80 20,85 +2,71% 19,80 21,00 20,64 20,50 22,64 6 272.560
24/8/2012 20,84 20,30 -0,98% 20,30 20,84 20,65 20,20 20,75 6 443.981
23/8/2012 20,50 20,50 -2,38% 20,00 21,14 20,35 20,25 21,50 19 1.060.489
22/8/2012 22,20 21,00 -5,41% 21,00 22,20 21,57 20,50 21,44 11 548.125
21/8/2012 22,15 22,20 +0,82% 21,42 22,20 21,68 21,33 22,20 13 739.422
20/8/2012 22,02 22,02 +1,94% 22,02 22,02 22,02 21,88 22,69 1 154.140
17/8/2012 22,10 21,60 -4,59% 21,34 22,34 21,80 21,34 22,70 6 446.920
16/8/2012 22,22 22,64 +1,94% 21,35 22,64 22,16 21,51 22,65 6 569.577
15/8/2012 22,21 22,21 -1,46% 22,21 22,21 22,21 21,34 22,21 1 51.083
14/8/2012 22,24 22,54 +1,08% 22,24 22,54 22,45 21,88 22,55 2 251.548
13/8/2012 22,30 22,30 +0,45% 22,30 22,30 22,30 21,38 22,59 2 144.950
10/8/2012 21,60 22,20 -0,45% 21,60 22,20 21,68 22,00 22,65 2 156.120
9/8/2012 21,65 22,30 -0,89% 21,34 22,30 21,47 21,33 22,75 12 455.291
8/8/2012 21,88 22,50 +4,75% 21,88 22,50 22,00 22,06 22,75 6 404.802
6/8/2012 21,76 21,48 -1,92% 21,36 21,95 21,57 21,25 22,99 5 366.719
3/8/2012 22,00 21,90 -1,35% 21,90 22,99 22,46 21,94 22,99 15 748.159
2/8/2012 23,07 22,20 +0,32% 22,20 23,07 23,04 22,19 24,00 2 76.044
1/8/2012 22,55 22,13 0,00% 22,13 23,07 22,71 22,13 24,00 8 234.014
31/7/2012 23,00 22,13 -4,41% 22,13 23,00 22,84 22,13 22,99 6 303.808
30/7/2012 22,50 23,15 +8,18% 22,24 23,15 22,57 22,02 24,00 11 501.147
27/7/2012 21,81 21,40 +0,94% 21,40 22,99 21,81 21,01 22,21 9 654.317
26/7/2012 22,10 21,20 -4,07% 21,20 22,10 21,85 21,04 22,09 3 218.597
25/7/2012 21,90 22,10 +1,38% 21,01 22,10 21,94 21,76 22,98 3 182.103
24/7/2012 22,20 21,80 -1,40% 21,70 22,20 21,78 21,01 21,80 7 481.472
23/7/2012 22,40 22,11 -9,76% 22,11 22,40 22,15 22,21 23,49 3 130.710
20/7/2012 23,50 24,50 +4,26% 23,10 24,50 23,56 22,01 24,50 19 1.119.187
19/7/2012 23,20 23,50 +4,17% 23,00 23,50 23,21 22,01 23,50 11 619.952
18/7/2012 22,66 22,56 +6,16% 22,42 22,70 22,54 20,20 23,48 7 477.919
17/7/2012 21,68 21,25 +0,47% 21,02 21,90 21,38 21,01 21,95 11 870.517
16/7/2012 21,59 21,15 -0,33% 21,15 21,59 21,27 18,03 21,95 7 306.378
13/7/2012 21,20 21,22 +1,53% 21,20 21,22 21,20 20,50 21,99 7 309.652
12/7/2012 20,92 20,90 +2,00% 20,90 20,92 20,91 20,50 20,75 2 179.872
11/7/2012 20,26 20,49 +2,45% 20,26 21,07 20,91 20,49 21,99 18 939.015
10/7/2012 20,35 20,00 -0,99% 20,00 20,35 20,23 19,01 20,26 3 212.500
6/7/2012 20,17 20,20 +0,10% 20,00 20,40 20,19 18,50 20,76 8 438.186
5/7/2012 19,00 20,18 +1,92% 19,00 20,18 20,13 19,51 20,15 2 104.700
4/7/2012 19,80 19,80 +4,16% 19,80 19,80 19,80 19,12 20,00 1 5.940
3/7/2012 19,45 19,01 -2,26% 19,01 20,76 19,88 19,00 19,98 6 332.049
2/7/2012 19,59 19,45 +2,31% 19,45 19,70 19,57 19,01 19,85 4 338.670
29/6/2012 19,93 19,01 -1,25% 19,01 19,93 19,34 19,01 19,94 4 251.440
28/6/2012 19,40 19,25 -1,89% 19,00 19,76 19,25 18,01 19,76 19 1.103.129
26/6/2012 19,60 19,62 -0,91% 19,60 19,62 19,61 19,02 19,94 2 143.166
25/6/2012 19,73 19,80 +0,15% 19,54 19,80 19,74 19,00 20,19 5 282.345
22/6/2012 19,70 19,77 -2,03% 19,04 20,01 19,63 19,03 20,19 5 265.066
21/6/2012 20,18 20,18 +0,90% 20,18 20,18 20,18 19,19 20,19 1 104.936
20/6/2012 20,00 20,00 -2,15% 20,00 20,00 20,00 19,01 20,19 1 56.000
19/6/2012 20,40 20,44 +0,10% 20,40 20,45 20,40 19,01 20,45 5 387.777
18/6/2012 20,35 20,42 +7,47% 19,97 20,42 20,15 19,78 20,42 5 318.394
15/6/2012 19,66 19,00 -4,95% 19,00 19,99 19,38 18,26 19,97 11 942.211
14/6/2012 19,94 19,99 -1,58% 18,02 19,99 19,45 19,50 20,00 9 608.914
13/6/2012 19,77 20,31 +3,10% 19,77 20,31 20,04 19,00 20,30 2 194.415
12/6/2012 19,40 19,70 +1,03% 19,25 19,70 19,46 19,00 19,70 11 619.034
11/6/2012 19,38 19,50 +1,04% 19,17 19,74 19,41 19,16 20,29 9 656.095
8/6/2012 18,77 19,30 +1,58% 18,77 20,16 19,40 18,48 20,49 9 587.879
6/6/2012 19,20 19,00 +4,05% 19,00 19,41 19,27 18,01 20,20 3 133.028
5/6/2012 19,33 18,26 -3,84% 18,26 19,38 18,98 18,26 22,00 7 429.043
4/6/2012 18,95 18,99 +4,05% 18,95 18,99 18,97 18,25 20,00 3 74.009
1/6/2012 19,50 18,25 -8,29% 18,25 19,55 19,31 18,27 20,22 12 587.179
31/5/2012 17,96 19,90 +12,37% 17,96 19,90 19,22 18,00 23,50 8 294.200
30/5/2012 18,04 17,71 -3,91% 17,71 18,10 17,94 17,71 17,96 7 588.674
29/5/2012 18,65 18,43 -1,81% 18,43 18,65 18,46 17,51 19,98 3 179.116
28/5/2012 18,77 18,77 +1,51% 18,77 18,77 18,77 18,48 19,08 1 112.620
25/5/2012 18,49 18,49 -0,59% 18,49 19,00 18,69 18,48 19,98 4 273.014
24/5/2012 19,29 18,60 -1,22% 18,60 19,29 18,99 18,48 19,88 6 324.758
23/5/2012 18,51 18,83 +0,16% 18,51 18,86 18,75 18,50 18,98 5 255.021
22/5/2012 19,50 18,80 -0,53% 18,80 19,50 18,99 18,50 19,99 3 75.975
21/5/2012 18,90 18,90 +0,91% 18,90 18,90 18,90 18,89 19,99 1 45.360
18/5/2012 19,00 18,73 -1,94% 18,34 19,00 18,66 17,51 19,99 9 541.401
17/5/2012 19,40 19,10 -1,34% 17,01 19,40 19,01 17,03 19,99 5 287.138
16/5/2012 19,02 19,36 -3,10% 19,02 19,36 19,34 17,00 19,99 2 118.028
15/5/2012 19,05 19,98 +5,88% 19,05 19,98 19,14 18,01 19,98 2 193.335
14/5/2012 18,00 18,87 -1,72% 18,00 18,87 18,36 18,00 19,99 2 238.698
11/5/2012 19,20 19,20 -1,54% 19,20 19,20 19,20 17,01 19,99 1 144.000
8/5/2012 19,68 19,50 -0,26% 19,42 19,70 19,51 19,00 19,78 6 372.794
7/5/2012 19,55 19,55 +0,26% 19,55 19,55 19,55 19,00 21,48 4 117.300
4/5/2012 19,01 19,50 +7,56% 18,02 19,50 18,97 18,01 29,99 7 616.748
3/5/2012 18,13 18,13 -0,71% 18,13 18,13 18,13 0,00 18,14 1 56.203
2/5/2012 18,36 18,26 -0,76% 18,26 18,45 18,34 18,25 0,00 5 201.814
30/4/2012 18,92 18,40 -2,59% 18,40 18,92 18,76 18,40 20,00 2 187.640
27/4/2012 18,83 18,89 +0,48% 18,83 18,89 18,86 18,30 20,85 2 3.772
26/4/2012 19,00 18,80 -0,63% 18,80 19,00 18,85 18,31 31,99 6 269.620
25/4/2012 18,85 18,92 +1,18% 18,55 19,00 18,81 18,05 31,99 12 669.684
24/4/2012 19,30 18,70 -2,45% 18,70 19,30 19,09 18,48 31,99 5 236.740
23/4/2012 19,25 19,17 -1,54% 19,14 19,25 19,21 19,16 31,99 5 330.443
20/4/2012 19,46 19,47 +0,52% 19,44 19,47 19,44 18,03 19,51 6 198.337
19/4/2012 19,00 19,37 +3,03% 19,00 19,63 19,30 19,00 19,39 8 530.836
18/4/2012 18,81 18,80 -0,05% 18,04 19,00 18,76 18,03 32,00 7 422.271
17/4/2012 18,81 18,81 -2,08% 18,81 18,81 18,81 18,80 32,00 1 94.050
16/4/2012 19,21 19,21 -2,44% 19,21 19,21 19,21 19,20 19,70 1 96.050
13/4/2012 19,00 19,69 +4,90% 18,96 19,69 19,10 19,30 32,00 6 231.207
11/4/2012 19,25 18,77 -0,85% 18,77 19,25 19,03 18,66 19,77 5 396.000
9/4/2012 19,45 18,93 -2,37% 18,90 19,45 18,94 18,50 32,00 3 216.016
5/4/2012 19,39 19,39 0,00% 19,39 19,39 19,39 19,05 29,95 1 48.475
4/4/2012 19,67 19,39 +2,05% 19,33 20,00 19,66 19,44 29,95 5 143.562
3/4/2012 19,50 19,00 -4,28% 19,00 19,50 19,02 19,40 29,95 2 39.950
2/4/2012 19,50 19,85 +0,56% 19,50 19,85 19,69 19,73 19,99 9 575.082
30/3/2012 19,18 19,74 +4,06% 18,80 19,74 19,14 18,44 19,50 8 386.793
29/3/2012 18,56 18,97 +3,10% 18,56 18,97 18,71 18,51 18,82 6 357.422
28/3/2012 18,30 18,40 +0,55% 18,30 18,40 18,34 18,00 18,73 6 187.086
27/3/2012 18,30 18,30 +0,11% 18,29 18,30 18,29 18,05 18,30 4 246.951
26/3/2012 18,28 18,28 +0,99% 18,28 18,28 18,28 18,07 18,29 1 135.272
23/3/2012 18,15 18,10 +3,37% 17,12 18,25 18,05 17,11 18,30 6 319.501
22/3/2012 17,85 17,51 -1,46% 17,51 18,20 17,89 17,51 18,39 9 519.058
21/3/2012 17,73 17,77 -1,55% 16,40 17,86 17,38 17,81 18,39 6 314.735
20/3/2012 17,95 18,05 +4,27% 17,95 18,22 18,04 17,80 18,40 11 518.032
19/3/2012 17,40 17,31 +4,91% 17,31 17,46 17,38 17,30 17,90 4 203.418
16/3/2012 17,17 16,50 -3,51% 16,50 17,55 17,18 16,50 18,71 11 558.581
15/3/2012 17,10 17,10 +1,79% 17,10 17,10 17,10 17,05 17,20 1 29.070
14/3/2012 17,40 16,80 -0,41% 16,80 17,40 17,09 16,50 17,00 7 396.570
13/3/2012 16,87 16,87 -0,18% 16,87 16,87 16,87 16,45 18,55 1 3.374
12/3/2012 16,68 16,90 +1,20% 16,11 16,90 16,51 16,10 29,95 4 201.502
9/3/2012 16,70 16,70 +2,14% 16,70 16,70 16,70 16,30 17,00 3 115.230
8/3/2012 16,50 16,35 +0,80% 16,35 16,50 16,49 16,25 29,95 3 70.915
7/3/2012 16,45 16,22 -1,40% 16,21 16,45 16,36 16,00 18,00 7 400.860
6/3/2012 16,00 16,45 +1,23% 15,60 16,45 15,92 16,20 24,98 7 297.708
5/3/2012 16,05 16,25 +2,14% 16,05 16,25 16,11 15,91 18,99 2 48.350
2/3/2012 16,00 15,91 -0,56% 15,91 16,34 16,04 15,80 16,55 4 210.236
1/3/2012 15,99 16,00 -0,62% 15,95 16,00 15,97 15,70 16,60 4 279.626
29/2/2012 15,65 16,10 +0,63% 15,65 16,50 16,03 15,21 16,49 5 261.420
28/2/2012 15,51 16,00 +1,33% 15,51 16,00 15,59 15,50 17,90 4 160.650
27/2/2012 15,79 15,79 +0,25% 15,79 15,79 15,79 15,60 17,89 4 157.900
24/2/2012 16,14 15,75 -2,48% 15,75 17,89 16,99 15,58 17,89 5 149.520
23/2/2012 16,15 16,15 -1,16% 16,15 16,15 16,15 15,90 17,89 1 64.600
22/2/2012 16,11 16,34 +3,42% 16,11 16,34 16,26 16,10 17,90 3 167.497
17/2/2012 15,05 15,80 -3,66% 15,05 16,25 15,77 15,80 17,89 9 313.829
16/2/2012 16,36 16,40 -4,26% 16,35 16,80 16,64 16,10 17,89 8 354.452
15/2/2012 17,13 17,13 +4,20% 17,13 17,13 17,13 16,47 17,89 1 34.260
14/2/2012 16,53 16,44 -0,06% 16,44 16,54 16,49 16,35 17,89 4 164.956
13/2/2012 16,24 16,45 -0,06% 16,20 16,45 16,24 16,15 16,70 8 448.304
10/2/2012 17,54 16,46 -3,18% 16,44 17,54 16,79 16,12 17,55 5 228.380
9/2/2012 16,97 17,00 +0,95% 16,97 17,00 16,98 16,51 17,58 2 135.910
8/2/2012 16,40 16,84 +3,25% 16,40 16,84 16,67 16,30 16,97 3 233.516
7/2/2012 16,31 16,31 -2,16% 16,31 16,31 16,31 16,40 17,00 1 16.310
6/2/2012 17,53 16,67 +1,65% 16,51 17,53 16,69 16,00 17,50 8 432.445
3/2/2012 16,15 16,40 +1,17% 16,15 17,50 17,01 16,30 17,99 3 146.340
2/2/2012 16,50 16,21 +0,68% 16,21 17,49 16,70 16,20 17,50 6 364.166
1/2/2012 16,12 16,10 +9,38% 16,00 17,30 16,42 16,00 16,65 17 586.297
31/1/2012 15,21 14,72 -5,03% 14,72 16,50 14,98 14,72 17,40 5 100.394
30/1/2012 15,01 15,50 +1,91% 15,01 15,50 15,32 15,00 15,50 13 554.782
27/1/2012 15,21 15,21 +0,07% 15,21 15,21 15,21 15,20 15,55 1 47.151
26/1/2012 15,74 15,20 -1,94% 15,20 15,87 15,62 15,00 15,40 8 260.900
24/1/2012 15,40 15,50 -0,64% 15,29 15,50 15,29 14,71 15,50 3 140.700
20/1/2012 15,50 15,60 +3,65% 15,50 15,60 15,55 15,60 17,49 4 118.240
19/1/2012 14,98 15,05 +3,08% 14,98 15,05 14,98 15,00 17,50 3 106.421
18/1/2012 15,20 14,60 -4,70% 14,60 15,45 15,02 14,60 17,50 13 500.196
17/1/2012 15,70 15,32 -0,52% 15,32 15,80 15,73 15,31 17,50 5 182.496
16/1/2012 15,40 15,40 +2,39% 15,40 15,40 15,40 15,00 15,49 1 109.340
13/1/2012 15,70 15,04 -2,91% 15,03 15,70 15,30 15,04 15,41 13 748.644
12/1/2012 15,49 15,49 -3,19% 15,49 15,49 15,49 14,91 15,33 1 18.588
11/1/2012 15,01 16,00 +5,26% 14,85 16,00 15,25 14,65 16,00 16 584.090
10/1/2012 15,08 15,20 +0,80% 14,91 15,20 14,93 15,19 16,90 5 150.845
9/1/2012 15,50 15,08 -0,79% 15,08 15,50 15,32 15,10 17,45 7 160.882
6/1/2012 15,20 15,20 -2,06% 15,20 15,20 15,20 15,20 17,48 3 100.320
5/1/2012 15,50 15,52 +1,17% 15,50 15,52 15,50 15,40 17,48 2 93.040
4/1/2012 15,34 15,34 -2,85% 15,34 15,34 15,34 15,10 18,99 1 130.390
3/1/2012 15,79 15,79 +1,48% 15,79 15,80 15,79 15,11 18,98 5 318.967
2/1/2012 15,50 15,56 +0,71% 15,50 15,56 15,52 15,08 15,70 5 260.827
29/12/2011 15,10 15,45 +2,45% 15,10 15,45 15,32 15,49 18,99 4 147.114
28/12/2011 15,70 15,08 -2,71% 15,08 15,70 15,41 15,08 18,99 3 154.148
27/12/2011 14,53 15,50 +0,39% 14,53 15,60 15,13 15,08 18,99 4 254.285
26/12/2011 15,44 15,44 +2,12% 15,44 15,44 15,44 15,20 15,44 1 33.968
22/12/2011 15,00 15,12 +1,61% 14,73 15,12 14,90 14,54 18,99 6 95.407
21/12/2011 15,00 14,88 -0,80% 14,78 15,00 14,88 14,50 18,99 9 245.526
20/12/2011 14,91 15,00 -7,92% 14,69 15,00 14,85 14,75 16,88 9 335.775
19/12/2011 14,85 16,29 +11,88% 14,85 16,29 15,85 14,70 16,30 2 114.120
16/12/2011 15,10 14,56 -2,80% 14,56 15,10 14,82 14,55 16,60 4 139.388
15/12/2011 15,00 14,98 -0,13% 14,98 15,00 14,99 14,70 16,40 3 118.446
14/12/2011 15,60 15,00 -5,06% 15,00 15,60 15,31 15,00 15,49 7 272.675
13/12/2011 16,00 15,80 -0,19% 15,80 16,05 15,94 15,80 16,05 4 180.229
12/12/2011 16,56 15,83 -7,91% 15,83 16,64 16,35 15,83 17,20 8 371.236
9/12/2011 16,45 17,19 +2,50% 16,30 17,19 16,75 16,60 17,19 4 150.771
8/12/2011 16,77 16,77 +0,42% 16,77 16,77 16,77 15,21 16,50 1 65.403
7/12/2011 16,98 16,70 0,00% 16,66 16,98 16,75 15,22 16,98 4 252.938
6/12/2011 16,88 16,70 -0,24% 16,62 16,88 16,76 16,23 16,84 4 293.408
5/12/2011 16,61 16,74 +3,59% 16,61 16,74 16,70 16,20 16,74 6 120.289
2/12/2011 16,00 16,16 -1,94% 16,00 16,30 16,12 16,15 20,01 4 245.104
1/12/2011 16,50 16,48 +2,36% 16,10 16,50 16,48 15,95 16,50 4 204.460
30/11/2011 16,36 16,10 -2,66% 16,10 16,36 16,21 16,10 17,98 9 416.666
29/11/2011 16,44 16,54 +0,43% 16,00 16,54 16,19 15,70 18,10 4 194.328
28/11/2011 16,47 16,47 +4,97% 16,47 16,47 16,47 16,00 20,01 1 11.529
25/11/2011 15,65 15,69 +3,22% 15,61 16,50 15,67 15,70 20,01 8 484.233
24/11/2011 15,60 15,20 -6,06% 15,20 15,60 15,29 15,25 20,01 3 21.410
23/11/2011 16,20 16,18 +4,32% 16,18 16,20 16,19 16,05 16,20 2 17.818
22/11/2011 16,10 15,51 -2,94% 15,51 16,10 15,84 15,76 20,01 6 258.311
21/11/2011 16,10 15,98 -6,00% 15,98 16,25 16,04 15,98 19,99 21 1.198.862
17/11/2011 16,56 17,00 -0,58% 16,55 17,00 16,61 16,25 17,50 3 66.440
16/11/2011 16,70 17,10 +0,59% 16,70 17,10 16,74 16,21 17,10 3 75.350
11/11/2011 17,25 17,00 0,00% 17,00 17,96 17,54 16,71 18,00 7 438.736
10/11/2011 16,70 17,00 +2,41% 16,70 17,00 16,73 16,75 17,99 2 38.500
8/11/2011 16,70 16,60 -0,06% 16,60 16,70 16,65 16,50 17,00 2 3.330
7/11/2011 16,75 16,61 +0,12% 16,61 16,75 16,64 16,20 20,01 2 66.580
4/11/2011 16,35 16,59 -0,96% 16,00 16,59 16,37 16,50 17,95 5 253.795
3/11/2011 16,70 16,75 -1,93% 16,70 16,85 16,75 16,40 18,40 5 212.790
1/11/2011 16,65 17,08 0,00% 16,65 17,08 16,73 16,40 17,08 2 167.360
31/10/2011 17,10 17,08 +6,68% 16,60 17,40 17,17 16,40 18,80 8 465.520
28/10/2011 16,01 16,01 -5,27% 16,01 16,01 16,01 16,80 18,80 1 16.010
27/10/2011 16,90 16,90 +3,36% 16,90 16,90 16,90 16,20 17,95 1 84.500
26/10/2011 16,25 16,35 +2,64% 16,25 16,35 16,27 15,76 16,35 3 21.133
25/10/2011 15,93 15,93 -0,93% 15,93 15,93 15,93 15,80 17,90 2 11.186
24/10/2011 15,60 16,08 +2,36% 15,60 16,08 16,00 15,40 16,50 4 232.110
21/10/2011 15,51 15,71 +2,01% 15,51 15,71 15,66 15,50 15,80 4 126.896
20/10/2011 15,70 15,40 +1,32% 15,40 15,70 15,55 15,40 16,49 7 457.335
17/10/2011 15,20 15,20 -0,65% 15,20 15,20 15,20 15,02 24,99 1 136.800
14/10/2011 15,35 15,30 -1,48% 15,30 15,35 15,30 15,20 16,82 6 172.900
13/10/2011 15,53 15,53 -1,40% 15,53 15,53 15,53 15,45 24,99 2 55.900
11/10/2011 15,40 15,75 +2,47% 15,40 15,75 15,58 15,40 24,99 2 132.475
7/10/2011 15,25 15,37 +1,39% 15,25 15,37 15,30 15,10 16,76 2 81.125
6/10/2011 15,16 15,16 +1,20% 15,14 15,16 15,15 14,90 15,25 4 113.668
5/10/2011 14,64 14,98 +6,77% 14,64 14,98 14,85 14,70 15,16 7 328.321
4/10/2011 15,49 14,03 -9,13% 14,03 15,49 14,85 14,70 15,50 6 187.128
3/10/2011 15,65 15,44 +0,26% 15,40 15,65 15,54 15,35 16,99 8 388.540
30/9/2011 15,74 15,40 -1,28% 15,35 15,74 15,45 15,40 17,98 7 384.509
28/9/2011 17,97 15,60 -4,41% 15,60 17,97 15,97 15,30 16,05 9 54.322
27/9/2011 16,26 16,32 +6,60% 16,00 16,32 16,26 16,06 16,32 4 169.154
26/9/2011 15,40 15,31 +2,13% 15,31 15,54 15,42 15,30 17,99 3 155.790
23/9/2011 15,00 14,99 -3,29% 14,99 15,00 14,99 15,01 15,52 2 104.933
22/9/2011 16,00 15,50 -4,26% 15,10 16,00 15,27 15,00 15,50 11 470.571
21/9/2011 16,20 16,19 +0,56% 16,02 16,20 16,13 16,00 16,19 7 230.750
20/9/2011 16,30 16,10 -2,42% 16,10 16,30 16,20 16,05 16,70 2 3.240
19/9/2011 16,45 16,50 +0,92% 16,45 16,50 16,46 16,30 18,12 2 82.340
16/9/2011 16,20 16,35 +0,31% 15,81 16,43 16,15 16,00 17,43 12 466.986
15/9/2011 16,30 16,30 +1,81% 16,30 16,30 16,30 16,20 20,90 1 1.630
14/9/2011 16,45 16,01 -0,25% 16,01 17,70 16,73 16,00 20,00 4 184.130
12/9/2011 15,93 16,05 -1,23% 15,93 16,05 15,97 15,80 21,00 2 23.955
9/9/2011 16,30 16,25 -1,75% 16,25 16,40 16,38 16,00 20,90 6 234.346
8/9/2011 18,00 16,54 +1,47% 16,54 18,00 17,69 16,50 21,00 5 255.400
6/9/2011 16,30 16,30 0,00% 16,30 16,30 16,30 16,00 17,99 4 13.040
5/9/2011 16,00 16,30 -3,15% 16,00 16,30 16,15 15,50 18,00 2 161.500
2/9/2011 16,60 16,83 +11,60% 16,60 16,83 16,62 16,40 16,83 3 38.226
1/9/2011 15,94 15,08 -7,99% 15,08 16,40 15,88 16,20 16,50 3 157.288
31/8/2011 15,80 16,39 +1,17% 15,80 16,39 15,94 15,70 16,39 3 124.904
30/8/2011 16,15 16,20 +1,25% 16,15 16,20 16,17 15,40 16,40 5 268.540
29/8/2011 16,35 16,00 +4,58% 16,00 16,35 16,17 15,20 24,99 3 160.115
26/8/2011 15,20 15,30 +1,32% 15,01 15,30 15,15 15,00 17,00 9 296.896
25/8/2011 15,10 15,10 -2,89% 15,10 15,10 15,10 15,00 17,05 3 151.000
23/8/2011 15,55 15,55 -0,96% 15,55 15,55 15,55 15,00 16,00 1 15.550
22/8/2011 14,97 15,70 +4,67% 14,97 15,70 15,30 15,00 16,00 2 195.850
19/8/2011 14,02 15,00 +0,33% 14,02 15,50 14,80 14,80 15,99 6 275.400
18/8/2011 15,30 14,95 +2,40% 14,95 15,30 15,01 15,00 15,30 3 174.155
16/8/2011 15,62 14,60 -3,95% 14,60 15,99 15,25 14,20 15,99 7 268.534
15/8/2011 15,20 15,20 +4,11% 15,20 15,20 15,20 14,75 16,70 1 1.520
12/8/2011 15,00 14,60 +0,34% 14,60 15,00 14,74 14,00 15,99 4 206.448
11/8/2011 14,40 14,55 +0,34% 13,79 14,55 14,37 14,20 15,99 13 644.147
10/8/2011 15,00 14,50 +3,06% 14,30 15,00 14,47 13,51 14,50 3 79.630
9/8/2011 14,67 14,07 -2,22% 14,07 14,67 14,53 14,00 15,99 5 197.616
8/8/2011 14,00 14,39 -2,11% 14,00 14,45 14,34 14,00 15,99 6 213.543
5/8/2011 14,51 14,70 +1,38% 14,50 14,70 14,59 13,80 14,80 8 402.913
4/8/2011 16,00 14,50 -14,96% 14,50 16,00 15,41 14,41 15,39 19 423.728
3/8/2011 17,45 17,05 -2,01% 16,94 17,45 17,23 16,25 20,00 6 251.665
2/8/2011 17,40 17,40 +3,26% 17,40 17,70 17,51 16,71 19,98 6 355.550
1/8/2011 17,05 16,85 -0,88% 16,85 18,90 17,48 16,85 17,30 15 524.610
29/7/2011 16,90 17,00 0,00% 16,06 17,00 16,42 16,18 18,81 13 619.793
27/7/2011 17,21 17,00 0,00% 17,00 17,21 17,14 16,69 18,90 2 77.130
25/7/2011 16,70 17,00 +1,19% 16,70 17,00 16,89 16,93 18,94 4 87.845
22/7/2011 16,72 16,80 +1,57% 16,72 16,80 16,77 16,01 18,94 3 58.704
21/7/2011 16,80 16,54 -2,71% 16,54 16,80 16,66 16,02 17,48 4 188.368
20/7/2011 17,00 17,00 +3,16% 17,00 17,00 17,00 16,22 18,94 1 153.000
19/7/2011 16,70 16,48 -0,84% 16,48 16,70 16,63 16,46 18,95 6 24.956
18/7/2011 16,72 16,62 -3,88% 16,62 16,72 16,69 16,30 18,95 2 88.486
14/7/2011 17,29 17,29 -0,06% 17,29 17,29 17,29 16,59 18,95 2 27.671
13/7/2011 17,01 17,30 +1,59% 17,00 17,30 17,09 16,91 18,95 5 160.650
12/7/2011 17,60 17,03 -3,62% 17,03 18,92 17,60 17,00 17,99 8 436.589
11/7/2011 17,60 17,67 +0,34% 17,20 18,94 17,63 17,25 18,94 14 749.687
8/7/2011 17,61 17,61 -2,17% 17,61 17,61 17,61 17,80 18,94 5 47.697
7/7/2011 18,00 18,00 +0,06% 18,00 18,00 18,00 17,61 18,95 2 3.600
6/7/2011 18,20 17,99 +0,50% 17,81 18,20 18,10 17,80 18,90 4 222.730
5/7/2011 18,30 17,90 -3,24% 17,61 18,30 17,68 17,90 18,94 6 253.184
1/7/2011 18,50 18,50 -1,60% 18,50 18,50 18,50 18,25 18,80 2 129.500
30/6/2011 18,80 18,80 +3,52% 18,80 18,80 18,80 18,00 18,78 1 43.240
29/6/2011 18,16 18,16 -3,20% 18,16 18,16 18,16 18,16 19,00 1 83.536
28/6/2011 18,06 18,76 +3,65% 18,06 18,76 18,50 18,25 18,79 4 57.378
27/6/2011 18,00 18,10 +2,78% 17,90 19,78 17,99 17,70 19,00 6 340.014
24/6/2011 18,50 17,61 0,00% 17,61 18,50 17,98 17,60 21,99 6 372.214
22/6/2011 17,90 17,61 -2,17% 17,61 17,95 17,82 17,61 18,96 4 244.158
21/6/2011 18,00 18,00 +2,16% 18,00 18,00 18,00 18,00 18,96 2 82.800
20/6/2011 18,37 17,62 -3,45% 17,61 18,85 18,07 17,61 18,96 5 314.431
17/6/2011 17,90 18,25 +2,53% 17,61 18,92 18,06 17,60 18,93 7 462.429
16/6/2011 18,00 17,80 +1,14% 17,80 18,00 17,90 17,60 18,00 2 7.160
14/6/2011 17,52 17,60 -0,34% 17,52 18,00 17,88 17,60 18,96 9 243.228
13/6/2011 18,15 17,66 -2,97% 17,66 18,15 17,81 17,66 18,94 13 584.452
10/6/2011 18,90 18,20 -4,21% 18,20 18,90 18,58 18,15 18,96 5 234.168
9/6/2011 19,14 19,00 0,00% 19,00 19,14 19,03 18,90 19,50 4 171.280
8/6/2011 19,00 19,00 -0,11% 19,00 19,00 19,00 18,90 19,30 3 117.800
7/6/2011 19,50 19,02 -2,56% 18,99 19,50 19,14 18,70 19,39 15 1.016.596
6/6/2011 19,12 19,52 -1,11% 19,12 19,52 19,38 19,11 23,47 4 290.800
3/6/2011 19,60 19,74 +1,96% 19,60 19,74 19,65 19,10 20,00 5 259.503
2/6/2011 20,29 19,36 -3,20% 19,36 20,29 19,73 19,35 20,69 4 289.346
1/6/2011 20,80 20,00 -2,91% 19,80 20,80 20,03 19,12 20,68 7 540.922
31/5/2011 20,60 20,60 +1,73% 20,30 22,99 20,50 19,91 20,69 6 270.712
27/5/2011 20,10 20,25 +1,76% 20,10 20,25 20,17 20,00 20,50 5 298.920
26/5/2011 20,06 19,90 +2,52% 19,90 20,06 19,90 19,70 20,13 8 459.706
25/5/2011 19,41 19,41 -0,72% 19,41 19,41 19,41 18,52 20,79 2 223.215
24/5/2011 19,40 19,55 -0,76% 19,40 19,55 19,47 19,00 19,55 2 3.895
20/5/2011 19,45 19,70 +4,73% 19,45 19,73 19,60 19,70 20,59 4 137.249
19/5/2011 19,55 18,81 -3,54% 18,81 19,61 19,18 18,81 20,78 5 441.171
18/5/2011 19,50 19,50 +2,09% 19,50 19,50 19,50 19,00 20,79 1 132.600
17/5/2011 19,30 19,10 -0,26% 19,10 19,30 19,20 18,41 21,20 6 357.232
16/5/2011 19,70 19,15 -0,78% 19,15 19,70 19,22 18,40 23,49 7 384.548
13/5/2011 19,30 19,30 -3,50% 19,30 19,30 19,30 19,15 21,63 2 152.522
12/5/2011 19,99 20,00 +1,68% 19,70 20,00 19,82 19,30 20,99 3 208.195
11/5/2011 19,90 19,67 +0,36% 19,17 20,00 19,92 19,16 21,57 19 1.432.341
10/5/2011 19,16 19,60 +2,03% 19,16 19,60 19,17 19,15 21,03 2 138.040
9/5/2011 19,30 19,21 -3,95% 19,21 19,30 19,27 19,15 23,49 4 227.230
6/5/2011 19,20 20,00 +0,81% 19,00 20,00 19,25 18,80 21,41 4 17.330
5/5/2011 19,84 19,84 -0,75% 19,84 19,84 19,84 19,01 21,82 3 101.184
4/5/2011 19,94 19,99 +0,71% 19,94 23,48 20,59 19,84 21,24 15 632.356
3/5/2011 19,85 19,85 +0,46% 19,85 19,85 19,85 19,41 19,95 1 172.695
2/5/2011 20,00 19,76 +0,92% 19,76 21,00 20,02 19,75 23,49 14 680.719
29/4/2011 19,80 19,58 -1,85% 19,31 19,95 19,81 18,00 23,49 28 1.685.847
28/4/2011 19,99 19,95 -0,40% 19,90 19,99 19,95 18,00 21,80 3 237.483
27/4/2011 21,00 20,03 -3,93% 20,03 21,00 20,46 20,02 22,40 19 1.086.684
26/4/2011 21,13 20,85 -1,18% 20,85 21,23 21,19 20,01 21,60 15 648.666
25/4/2011 22,00 21,10 +0,48% 20,00 22,00 21,01 21,01 21,49 8 371.888
20/4/2011 21,45 21,00 -10,56% 21,00 21,45 21,28 20,69 23,50 22 1.541.312
19/4/2011 21,50 23,48 +10,75% 21,45 23,48 21,75 21,00 23,49 7 247.955
18/4/2011 21,20 21,20 -3,64% 21,20 21,20 21,20 21,20 23,90 1 42.400
15/4/2011 22,00 22,00 -1,79% 22,00 23,48 22,02 21,80 23,50 3 132.148
14/4/2011 23,00 22,40 -0,88% 22,40 23,49 22,76 22,30 23,49 8 554.210
13/4/2011 22,60 22,60 +0,40% 22,60 22,60 22,60 22,30 23,00 1 88.140
11/4/2011 22,80 22,51 -1,27% 22,51 22,80 22,54 22,50 22,98 2 144.267
8/4/2011 22,50 22,80 +0,35% 22,02 22,80 22,47 22,40 22,99 4 256.224
7/4/2011 22,72 22,72 +0,84% 22,72 22,72 22,72 22,40 22,85 2 45.440
4/4/2011 22,58 22,53 -2,04% 22,33 22,58 22,49 22,50 23,00 6 256.464
1/4/2011 22,71 23,00 +1,77% 22,68 23,00 22,81 22,60 22,97 9 718.611
31/3/2011 22,60 22,60 -1,18% 22,50 22,60 22,58 20,23 22,99 4 298.114
30/3/2011 22,87 22,87 +0,75% 22,87 22,87 22,87 22,40 23,00 1 22.870
29/3/2011 22,95 22,70 -3,36% 22,68 23,49 22,90 22,50 22,90 4 428.288
28/3/2011 22,70 23,49 +2,13% 22,60 23,49 22,66 22,70 23,49 4 228.919
25/3/2011 22,99 23,00 +1,10% 22,99 23,00 22,99 22,29 23,00 2 147.167
24/3/2011 22,50 22,75 +1,11% 22,50 22,99 22,83 22,20 22,80 6 322.018
23/3/2011 22,00 22,50 +2,60% 22,00 22,50 22,27 21,80 22,50 3 258.408
22/3/2011 21,61 21,93 +3,05% 21,61 21,93 21,85 21,30 22,00 5 286.360
21/3/2011 21,60 21,28 +0,28% 18,55 21,99 21,51 21,20 21,80 11 415.176
18/3/2011 21,22 21,22 +3,01% 21,00 21,99 21,62 21,23 21,30 12 776.242
17/3/2011 20,10 20,60 +0,54% 20,01 20,60 20,09 20,00 20,64 3 174.866
16/3/2011 21,00 20,49 +5,56% 20,00 21,00 20,34 19,95 20,50 4 331.581
15/3/2011 20,29 19,41 +1,04% 19,41 20,29 19,96 19,41 22,49 5 239.569
14/3/2011 21,00 19,21 -9,81% 19,01 21,00 19,65 19,21 22,49 12 693.756
11/3/2011 21,75 21,30 -1,39% 21,30 21,75 21,40 21,01 22,00 4 96.334
10/3/2011 21,01 21,60 +0,37% 21,01 21,60 21,03 21,00 22,50 2 48.382
9/3/2011 21,40 21,52 +1,03% 21,21 21,52 21,34 21,50 22,49 7 399.179
4/3/2011 22,23 21,30 -4,31% 21,30 22,23 21,81 20,22 22,80 5 247.937
3/3/2011 22,50 22,26 -3,18% 22,25 22,50 22,32 22,26 22,99 4 446.597
2/3/2011 21,02 22,99 +6,24% 21,02 22,99 21,21 22,00 22,99 3 86.970
1/3/2011 21,64 21,64 +3,00% 21,41 21,64 21,56 21,40 23,00 5 323.480
28/2/2011 21,50 21,01 0,00% 21,01 21,70 21,47 21,01 22,00 7 249.107
25/2/2011 21,00 21,01 -4,50% 21,00 21,01 21,00 20,90 22,50 5 338.161
24/2/2011 21,30 22,00 +3,29% 21,00 22,00 21,54 19,20 21,30 7 527.922
23/2/2011 21,69 21,30 -2,56% 21,30 21,69 21,47 20,80 21,70 3 133.152
22/2/2011 21,45 21,86 -0,55% 20,33 21,86 21,37 20,61 21,40 10 713.887
21/2/2011 20,79 21,98 +11,57% 20,00 21,99 21,56 20,62 21,99 9 606.097
18/2/2011 20,80 19,70 +0,46% 19,70 20,80 20,26 19,70 21,99 4 318.140
17/2/2011 19,85 19,61 -1,75% 19,61 19,85 19,73 19,60 21,65 3 333.578
16/2/2011 19,60 19,96 +0,81% 19,60 20,04 19,97 19,61 20,25 6 355.628
15/2/2011 19,80 19,80 -1,20% 19,80 19,80 19,80 19,50 20,03 1 49.500
14/2/2011 20,04 20,04 +2,72% 20,04 20,04 20,04 19,51 20,04 2 14.028
11/2/2011 19,65 19,51 +0,57% 19,51 19,65 19,59 19,50 20,00 3 164.558
10/2/2011 18,90 19,40 +5,72% 18,90 19,60 19,27 18,72 20,88 6 300.620
9/2/2011 18,34 18,35 +0,49% 18,34 19,45 19,16 18,34 23,00 10 703.395
8/2/2011 18,26 18,26 -4,95% 18,26 18,26 18,26 18,25 19,30 1 18.260
7/2/2011 19,50 19,21 -1,49% 19,21 20,00 19,84 19,20 21,43 3 162.726
4/2/2011 19,48 19,50 -1,56% 19,48 19,50 19,48 19,50 19,84 2 136.388
3/2/2011 19,75 19,81 +1,07% 18,02 19,81 18,89 18,25 21,50 7 204.087
2/2/2011 19,60 19,60 0,00% 19,60 19,60 19,60 19,02 23,50 2 341.040
1/2/2011 20,00 19,60 +8,83% 19,60 20,00 19,74 19,23 20,00 7 471.793
31/1/2011 20,00 18,01 -9,04% 18,01 20,00 19,19 19,00 19,29 6 239.889
28/1/2011 19,80 19,80 -0,25% 19,80 19,80 19,80 19,00 21,95 1 100.980
27/1/2011 20,00 19,85 -2,70% 19,85 20,00 19,99 19,70 19,90 3 81.985
26/1/2011 20,55 20,40 +2,00% 19,91 23,09 20,73 19,90 21,89 12 404.356
21/1/2011 20,10 20,00 +1,73% 20,00 20,10 20,09 20,00 20,24 3 86.420
20/1/2011 19,89 19,66 -6,56% 19,66 19,89 19,74 19,51 21,03 4 195.489
19/1/2011 20,10 21,04 +5,20% 19,70 21,04 19,84 19,90 21,04 6 277.794
18/1/2011 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 21,03 3 154.000
14/1/2011 20,50 20,00 -3,01% 20,00 20,50 20,27 20,00 20,43 4 255.500
13/1/2011 20,80 20,62 -0,91% 20,01 20,80 20,46 20,01 23,59 4 265.560
12/1/2011 21,04 20,81 -1,51% 20,80 21,04 20,80 20,01 23,58 5 131.095
11/1/2011 21,70 21,13 -2,40% 21,13 21,70 21,27 21,00 21,20 5 310.381
10/1/2011 21,85 21,65 -1,68% 21,65 21,90 21,80 20,89 21,60 3 174.400
5/1/2011 21,97 22,02 +0,23% 21,63 22,02 21,89 21,00 22,02 5 251.788
3/1/2011 21,83 21,97 +15,45% 21,56 21,97 21,81 21,09 21,90 8 621.634
30/12/2010 21,60 19,03 -8,86% 19,02 21,60 20,81 19,03 21,98 7 304.138
29/12/2010 20,55 20,88 +1,06% 20,55 21,15 21,11 20,51 20,90 3 137.226
28/12/2010 21,00 20,66 -1,62% 20,00 21,97 20,91 19,88 20,70 8 234.222
27/12/2010 18,50 21,00 0,00% 18,50 21,00 20,34 20,20 21,00 11 356.108
23/12/2010 20,90 21,00 +4,22% 19,61 21,00 20,54 19,91 21,21 5 287.668
22/12/2010 21,90 20,15 -5,93% 20,15 21,90 21,26 19,80 20,59 9 437.975
21/12/2010 21,89 21,42 -2,59% 21,42 22,10 21,91 21,42 22,99 15 998.020
20/12/2010 21,79 21,99 +1,81% 21,79 21,99 21,84 20,91 21,99 4 218.483
17/12/2010 23,00 21,60 -1,82% 20,27 23,00 21,32 20,27 21,90 18 1.245.125
16/12/2010 21,99 22,00 +1,62% 21,70 22,00 21,98 21,00 22,00 6 276.491
15/12/2010 21,46 21,65 -5,75% 21,46 22,29 21,89 21,10 21,79 10 405.101
14/12/2010 21,60 22,97 +8,61% 21,23 22,99 21,78 21,10 22,98 13 572.925
13/12/2010 21,61 21,15 -3,42% 19,36 22,96 21,20 21,30 21,60 12 640.024
10/12/2010 21,50 21,90 -4,33% 21,40 22,88 22,34 20,01 22,87 13 929.676
9/12/2010 21,51 22,89 +4,09% 21,51 22,89 21,96 21,55 22,89 10 483.301
8/12/2010 21,89 21,99 +2,04% 21,40 21,99 21,89 21,10 21,63 4 258.346
7/12/2010 21,60 21,55 +0,47% 21,53 21,80 21,65 21,30 21,55 6 381.040
6/12/2010 20,67 21,45 +2,14% 20,67 21,45 21,32 20,86 21,00 8 281.485
3/12/2010 20,44 21,00 +5,00% 20,44 22,00 21,33 20,90 20,98 8 379.818
2/12/2010 18,66 20,00 +9,89% 18,66 20,00 19,82 19,65 20,99 7 75.326
1/12/2010 18,94 18,20 +2,19% 18,20 19,22 18,80 18,21 18,94 16 419.383
30/11/2010 18,40 17,81 -6,26% 17,81 18,40 18,26 17,81 20,96 3 168.039
29/11/2010 19,00 19,00 +3,83% 19,00 19,00 19,00 18,00 20,99 2 49.400
26/11/2010 18,61 18,30 -0,81% 18,30 18,61 18,51 18,00 20,97 2 40.725
25/11/2010 18,06 18,45 -5,34% 18,06 18,60 18,48 18,01 20,98 6 271.742
24/11/2010 18,60 19,49 +7,62% 17,81 19,49 18,71 18,20 19,49 9 482.730
23/11/2010 18,70 18,11 -5,97% 18,11 18,70 18,41 18,10 19,05 7 265.230
22/11/2010 19,88 19,26 -3,70% 19,00 19,88 19,37 18,90 19,80 7 108.504
19/11/2010 20,98 20,00 -2,44% 19,95 20,98 20,81 19,88 20,00 3 116.576
18/11/2010 20,50 20,50 +1,99% 20,20 20,50 20,39 19,90 20,98 5 277.337
17/11/2010 20,00 20,10 +0,45% 20,00 20,10 20,08 20,09 20,49 4 192.814
16/11/2010 20,80 20,01 -4,71% 20,01 20,80 20,14 20,00 20,70 5 203.488
12/11/2010 21,50 21,00 -3,31% 21,00 21,50 21,30 20,90 22,79 6 176.818
11/11/2010 22,20 21,72 -7,54% 21,51 22,20 21,55 21,67 22,00 7 323.353
10/11/2010 23,19 23,49 +2,09% 23,19 23,49 23,21 22,80 23,49 2 171.756
9/11/2010 23,33 23,01 -2,09% 23,01 23,33 23,06 23,00 23,50 3 71.510
8/11/2010 23,29 23,50 +1,95% 23,29 23,50 23,38 23,33 23,50 3 278.333
5/11/2010 22,90 23,05 +0,22% 22,90 23,05 23,02 22,60 23,30 4 227.936
4/11/2010 22,39 23,00 +4,07% 22,39 23,00 22,74 22,80 23,99 5 452.683
3/11/2010 22,81 22,10 -3,49% 22,10 22,99 22,77 22,00 25,09 9 516.967
1/11/2010 22,00 22,90 +18,04% 21,86 23,50 22,37 22,90 23,00 14 1.127.655
29/10/2010 21,56 19,40 -9,13% 19,40 21,74 21,23 19,41 21,37 8 416.287
28/10/2010 21,36 21,35 -0,23% 21,35 21,36 21,35 20,51 22,00 4 151.358
27/10/2010 21,51 21,40 -0,47% 21,40 21,66 21,64 21,20 22,10 4 138.507
26/10/2010 21,29 21,50 +6,38% 21,29 21,50 21,38 20,90 22,70 2 117.620
25/10/2010 21,19 20,21 -1,89% 20,21 21,19 20,74 20,20 21,50 2 228.190
22/10/2010 20,90 20,60 +1,98% 20,60 20,90 20,63 20,03 21,49 3 78.400
21/10/2010 20,90 20,20 -2,65% 20,20 20,90 20,89 19,16 20,90 2 148.320
20/10/2010 19,95 20,75 +4,17% 19,95 20,75 20,36 20,00 21,48 5 305.536
19/10/2010 20,89 19,92 -4,23% 19,92 22,69 20,95 19,92 21,30 18 693.494
18/10/2010 20,65 20,80 -0,95% 20,50 20,80 20,66 20,35 20,80 3 210.780
15/10/2010 21,01 21,00 +1,45% 20,85 21,01 20,91 20,50 22,50 5 108.755
14/10/2010 21,00 20,70 +2,48% 20,40 21,00 20,68 20,61 21,00 6 244.060
13/10/2010 20,00 20,20 -3,81% 20,00 21,37 20,72 20,00 21,38 11 518.080
11/10/2010 20,00 21,00 +5,85% 20,00 21,00 20,69 21,00 21,50 12 606.394
8/10/2010 19,40 19,84 -0,70% 19,20 19,84 19,44 19,10 19,84 7 420.113
7/10/2010 19,98 19,98 +4,61% 18,90 19,98 19,16 18,50 19,99 9 492.578
6/10/2010 19,99 19,10 -0,68% 18,80 19,99 19,22 18,50 19,19 10 655.496
5/10/2010 18,50 19,23 +1,21% 18,50 20,98 19,60 19,00 19,16 8 373.886
4/10/2010 18,80 19,00 0,00% 18,63 20,98 18,88 19,50 20,98 17 719.654
1/10/2010 20,98 19,00 +4,22% 18,00 20,98 19,24 18,60 19,00 17 939.034
30/9/2010 18,50 18,23 -1,30% 18,23 19,50 18,63 18,23 18,88 21 1.012.049
29/9/2010 17,01 18,47 +0,98% 17,00 18,47 18,18 18,20 18,47 15 610.930
28/9/2010 18,10 18,29 +1,61% 18,10 18,30 18,14 17,92 18,29 8 472.290
27/9/2010 17,03 18,00 +2,86% 17,03 18,00 17,11 17,18 18,00 5 229.399
24/9/2010 17,39 17,50 +1,74% 17,39 17,50 17,44 17,05 17,50 6 370.954
23/9/2010 17,64 17,20 -6,47% 17,20 17,65 17,43 17,08 18,53 5 216.229
21/9/2010 16,98 18,39 +4,49% 16,98 18,39 17,74 16,81 17,16 5 273.218
20/9/2010 16,60 17,60 +9,18% 16,55 17,60 16,70 16,50 18,59 12 345.975
17/9/2010 17,29 16,12 -3,07% 16,12 17,29 16,33 16,11 16,45 12 566.399
16/9/2010 16,15 16,63 +2,65% 16,11 16,63 16,26 16,10 16,63 7 348.083
15/9/2010 17,00 16,20 -11,72% 16,20 17,00 16,78 16,20 16,95 13 396.137
14/9/2010 17,29 18,35 +6,07% 16,82 18,35 17,30 16,82 17,00 10 259.630
13/9/2010 17,20 17,30 -6,89% 17,00 17,89 17,28 17,00 17,30 13 551.459
10/9/2010 17,60 18,58 +3,22% 17,20 18,58 17,87 17,30 18,40 8 474.972
9/9/2010 17,00 18,00 +5,88% 17,00 18,00 17,48 17,00 18,00 8 437.042
8/9/2010 16,72 17,00 +4,29% 16,69 17,00 16,82 16,30 17,50 11 736.147
3/9/2010 16,24 16,30 -4,06% 16,24 17,79 16,88 15,66 17,79 6 209.387
2/9/2010 15,85 16,99 +6,19% 15,85 16,99 16,53 15,65 16,99 6 208.310
1/9/2010 16,20 16,00 -1,23% 16,00 16,26 16,20 15,70 16,10 6 92.355
31/8/2010 15,03 16,20 +2,21% 15,00 16,20 15,62 15,70 16,20 14 535.895
30/8/2010 15,51 15,85 +0,38% 15,51 16,20 15,78 15,50 15,88 5 325.173
27/8/2010 15,79 15,79 +1,87% 15,79 15,79 15,79 15,70 16,00 3 203.691
26/8/2010 15,10 15,50 +10,64% 15,03 16,04 15,44 15,05 15,50 7 423.273
25/8/2010 15,00 14,01 -7,83% 14,00 15,00 14,57 14,01 14,99 11 396.345
24/8/2010 15,21 15,20 -5,00% 15,01 16,02 15,32 15,00 15,24 5 266.594
23/8/2010 15,75 16,00 +2,24% 15,11 16,02 15,78 15,10 16,02 6 225.689
20/8/2010 15,53 15,65 +0,71% 15,41 15,65 15,53 15,45 16,20 3 62.120
19/8/2010 15,54 15,54 -1,65% 15,54 15,54 15,54 15,54 16,43 2 93.240
18/8/2010 15,92 15,80 -0,06% 15,80 15,92 15,86 15,55 16,44 2 63.440
17/8/2010 16,00 15,81 0,00% 15,81 16,50 15,95 15,81 16,30 8 322.195
16/8/2010 19,29 15,81 -12,12% 15,81 19,29 16,04 15,81 16,20 2 48.126
13/8/2010 16,90 17,99 +6,45% 16,90 17,99 17,03 16,11 18,00 11 749.490
12/8/2010 16,09 16,90 +9,03% 15,66 16,90 16,45 16,40 16,90 8 452.456
11/8/2010 16,89 15,50 -6,40% 15,50 16,89 15,77 15,50 16,50 4 222.452
10/8/2010 16,80 16,56 -1,13% 14,74 16,80 16,70 16,50 16,87 8 289.052
9/8/2010 16,20 16,75 +0,48% 16,19 16,75 16,38 16,25 16,90 15 693.977
6/8/2010 15,80 16,67 +5,44% 15,70 16,67 16,08 16,10 16,67 12 532.518
5/8/2010 15,13 15,81 +1,28% 15,13 16,14 15,77 15,80 16,00 9 388.160
4/8/2010 15,70 15,61 -1,20% 15,61 16,27 15,95 15,60 16,10 8 242.488
3/8/2010 15,80 15,80 +5,33% 15,80 15,80 15,80 15,20 15,70 1 63.200
2/8/2010 15,08 15,00 -0,60% 14,03 16,27 15,63 14,50 16,27 17 703.524
30/7/2010 15,00 15,09 +0,60% 14,01 15,18 14,40 14,90 15,09 4 203.148
29/7/2010 14,70 15,00 +1,76% 14,50 15,00 14,86 14,00 15,00 10 493.618
28/7/2010 14,21 14,74 +3,15% 14,00 14,74 14,12 14,74 14,88 4 77.685
27/7/2010 14,01 14,29 -1,99% 14,01 14,29 14,15 14,29 14,89 3 41.049
23/7/2010 14,58 14,58 -0,14% 14,58 14,58 14,58 14,11 14,58 1 39.366
22/7/2010 14,00 14,60 +2,82% 13,81 14,60 14,28 14,40 14,89 4 104.248
21/7/2010 14,30 14,20 -1,39% 14,20 14,58 14,34 14,01 14,58 8 272.550
20/7/2010 14,07 14,40 +0,70% 14,07 14,40 14,37 14,07 14,49 3 156.663
19/7/2010 14,20 14,30 +2,88% 14,01 14,44 14,25 14,30 14,89 11 421.865
16/7/2010 13,85 13,90 -1,77% 13,84 14,20 13,94 13,90 14,87 5 253.870
15/7/2010 13,86 14,15 -4,84% 13,86 14,15 13,98 13,87 14,88 6 220.890
14/7/2010 13,98 14,87 -0,13% 13,98 14,87 14,35 13,90 14,87 4 172.230
13/7/2010 13,01 14,89 +12,38% 13,01 14,89 13,40 13,40 14,89 5 193.060
12/7/2010 13,52 13,25 -2,79% 13,01 13,52 13,15 13,01 14,89 10 436.685
8/7/2010 13,69 13,63 +4,60% 13,63 13,69 13,66 13,63 14,89 2 97.031
7/7/2010 13,75 13,03 -3,48% 13,03 13,75 13,55 13,50 14,89 4 155.935
6/7/2010 13,50 13,50 +1,35% 13,50 13,50 13,50 13,00 14,89 1 13.500
5/7/2010 13,29 13,32 -1,33% 13,00 13,35 13,30 13,00 13,50 4 137.032
2/7/2010 13,47 13,50 +2,27% 13,47 13,50 13,48 13,40 13,80 2 134.850
1/7/2010 13,02 13,20 +1,46% 13,02 13,30 13,15 13,01 14,89 10 529.587
30/6/2010 13,01 13,01 -2,84% 13,01 13,34 13,08 13,01 13,34 3 120.352
29/6/2010 13,60 13,39 -2,05% 13,39 13,60 13,51 13,00 13,40 3 162.150
28/6/2010 13,66 13,67 -0,22% 13,50 13,69 13,60 13,01 13,67 5 187.790
24/6/2010 14,00 13,70 -0,07% 13,70 14,00 13,85 13,70 13,90 4 138.535
23/6/2010 13,88 13,71 -2,00% 13,71 14,89 13,88 13,70 13,80 7 280.050
22/6/2010 13,99 13,99 -2,10% 13,99 13,99 13,99 13,90 14,89 1 13.990
21/6/2010 14,01 14,29 +3,93% 14,01 14,29 14,15 13,01 14,29 3 166.975
18/6/2010 14,00 13,75 -1,08% 13,75 14,00 13,88 13,75 14,98 4 166.600
17/6/2010 13,96 13,90 -0,43% 13,90 13,96 13,92 13,90 14,10 2 37.590
16/6/2010 14,01 13,96 -2,72% 13,87 14,01 13,92 13,95 14,36 4 83.559
15/6/2010 14,10 14,35 +2,43% 14,09 14,35 14,12 14,01 14,35 3 108.763
14/6/2010 14,02 14,01 +0,72% 14,01 14,02 14,01 14,01 14,30 3 40.650
11/6/2010 14,00 13,91 +0,07% 13,91 14,06 13,98 14,00 14,10 5 178.962
10/6/2010 13,90 13,90 +1,02% 13,90 13,90 13,90 13,90 14,00 1 27.800
9/6/2010 14,07 13,76 -3,10% 13,76 14,07 13,87 13,00 13,75 4 70.780
8/6/2010 14,44 14,20 +1,43% 13,91 14,44 14,20 13,90 14,98 6 228.734
7/6/2010 14,20 14,00 -3,45% 14,00 14,20 14,14 13,67 16,99 3 99.000
4/6/2010 14,00 14,50 +5,22% 14,00 14,50 14,22 13,35 14,50 5 162.160
1/6/2010 13,90 13,78 +1,32% 13,20 13,90 13,56 13,42 13,78 10 539.780
31/5/2010 13,88 13,60 -1,45% 13,60 13,90 13,81 13,60 14,20 4 164.350
28/5/2010 13,40 13,80 +6,24% 13,40 13,80 13,62 14,20 16,80 8 301.020
26/5/2010 12,99 12,99 +3,42% 12,99 12,99 12,99 12,99 14,19 2 66.249
25/5/2010 13,21 12,56 -5,92% 12,56 13,21 12,92 12,56 16,72 7 340.026
24/5/2010 13,60 13,35 -0,96% 13,35 13,60 13,52 13,01 14,28 3 101.425
21/5/2010 13,30 13,48 +2,74% 13,30 13,48 13,38 12,91 16,72 6 254.260
20/5/2010 14,00 13,12 -7,28% 13,12 14,00 13,47 12,90 14,00 7 164.370
19/5/2010 14,15 14,15 +1,00% 14,15 14,15 14,15 14,00 15,50 1 14.150
18/5/2010 14,01 14,01 -6,60% 14,01 14,01 14,01 14,00 14,30 1 14.010
17/5/2010 14,01 15,00 -4,28% 14,01 15,00 14,07 14,00 15,00 3 109.173
14/5/2010 15,70 15,67 -1,38% 15,67 15,70 15,69 14,01 16,10 2 80.022
13/5/2010 15,80 15,89 -2,22% 15,80 15,89 15,85 14,01 15,95 2 182.285
10/5/2010 16,30 16,25 -5,25% 16,07 16,50 16,42 15,42 16,25 5 238.163
7/5/2010 16,00 17,15 +3,31% 15,91 17,15 16,12 15,90 17,15 4 180.559
6/5/2010 16,30 16,60 +3,11% 14,10 16,60 15,99 16,60 17,15 11 353.555
5/5/2010 16,28 16,10 +0,63% 15,78 16,28 16,11 14,01 17,17 7 382.034
4/5/2010 16,70 16,00 -6,98% 16,00 16,70 16,20 16,00 17,18 3 238.264
3/5/2010 16,30 17,20 +1,18% 16,30 17,20 16,95 16,31 17,17 11 496.671
30/4/2010 16,21 17,00 +4,94% 14,85 17,00 15,83 14,86 17,00 16 848.630
29/4/2010 15,50 16,20 -1,34% 15,50 16,69 16,27 15,01 16,40 14 632.978
28/4/2010 14,03 16,42 +2,69% 14,03 16,42 15,71 14,51 16,99 10 377.125
27/4/2010 15,75 15,99 +0,19% 15,02 15,99 15,84 15,01 15,99 6 301.144
26/4/2010 15,60 15,96 +2,70% 15,60 15,98 15,91 15,02 15,84 7 261.076
23/4/2010 15,54 15,54 -2,57% 15,54 15,55 15,54 15,54 15,75 3 34.189
22/4/2010 15,02 15,95 +3,04% 15,02 15,95 15,41 15,50 15,95 12 454.879
20/4/2010 14,90 15,48 +3,75% 14,90 15,48 14,97 14,61 15,00 6 470.098
19/4/2010 14,70 14,92 +0,40% 14,70 15,10 14,92 14,51 14,92 5 179.124
16/4/2010 14,84 14,86 -0,13% 14,80 14,86 14,82 14,25 14,86 4 176.452
15/4/2010 14,78 14,88 +3,33% 14,78 15,00 14,88 14,01 15,50 5 294.796
14/4/2010 14,68 14,40 +4,35% 14,40 14,75 14,65 14,40 15,50 9 329.815
13/4/2010 14,04 13,80 -1,08% 13,80 14,04 14,01 14,04 15,50 3 140.160
12/4/2010 14,00 13,95 -0,36% 13,95 14,32 14,09 14,00 14,50 9 468.622
9/4/2010 14,25 14,00 -2,64% 14,00 14,25 14,11 12,50 15,50 4 165.160
8/4/2010 14,40 14,38 +0,91% 14,38 14,40 14,39 14,00 14,45 5 227.430
7/4/2010 14,50 14,25 +0,35% 14,25 15,90 14,97 14,25 14,30 8 280.495
6/4/2010 14,15 14,20 +1,43% 14,12 14,20 14,13 14,10 14,20 4 185.470
5/4/2010 14,25 14,00 -2,10% 14,00 14,29 14,17 13,91 14,40 13 613.668
1/4/2010 14,75 14,30 -2,72% 14,05 14,75 14,48 14,05 14,30 9 303.442
31/3/2010 14,70 14,70 -0,68% 14,70 14,75 14,70 14,70 15,00 3 147.005
30/3/2010 15,00 14,80 -1,66% 14,80 15,00 14,90 14,50 15,90 2 149.000
29/3/2010 15,30 15,05 -1,95% 15,05 15,30 15,22 15,05 15,90 5 331.450
25/3/2010 15,35 15,35 -0,97% 15,35 15,35 15,35 14,51 15,50 1 112.055
24/3/2010 15,20 15,50 +0,98% 15,20 15,50 15,31 14,50 15,50 6 232.855
23/3/2010 15,35 15,35 +2,33% 14,51 15,35 15,24 14,60 15,35 6 245.459
22/3/2010 14,70 15,00 +1,69% 14,60 15,00 14,87 14,51 14,90 5 267.850
19/3/2010 14,50 14,75 +0,55% 14,50 14,75 14,62 14,45 14,90 5 191.110
18/3/2010 14,67 14,67 -5,35% 14,67 14,67 14,67 14,64 14,67 1 88.020
17/3/2010 15,40 15,50 +7,64% 15,00 15,50 15,22 14,51 15,50 3 67.000
16/3/2010 14,11 14,40 +1,19% 14,00 15,00 14,08 14,40 15,85 18 580.375
15/3/2010 14,50 14,23 -3,07% 14,23 15,00 14,47 14,23 15,85 7 282.184
12/3/2010 15,12 14,68 -6,73% 14,68 15,12 14,87 14,51 15,70 13 559.365
11/3/2010 15,22 15,74 +0,90% 15,01 15,74 15,14 15,10 15,74 13 617.750
10/3/2010 15,60 15,60 +2,50% 15,60 15,60 15,60 15,50 15,69 2 46.800
9/3/2010 15,50 15,22 -3,06% 15,22 15,80 15,54 15,22 15,85 9 304.777
8/3/2010 15,44 15,70 +11,27% 15,44 15,70 15,52 15,22 16,48 3 72.984
4/3/2010 15,10 14,11 -6,99% 14,11 15,30 14,80 14,11 15,80 8 168.778
3/3/2010 15,41 15,17 -2,19% 15,17 15,90 15,54 15,00 17,40 7 349.660
2/3/2010 15,60 15,51 -0,19% 15,51 15,61 15,58 15,51 17,48 6 288.260
1/3/2010 15,60 15,54 +3,60% 15,54 15,61 15,58 15,54 17,00 7 177.624
26/2/2010 15,50 15,00 -1,96% 15,00 15,50 15,15 15,00 15,48 4 151.534
25/2/2010 15,25 15,30 +2,00% 15,00 15,30 15,13 15,00 15,30 4 81.710
24/2/2010 15,40 15,00 -4,09% 15,00 15,45 15,30 15,00 17,50 5 113.270
23/2/2010 15,64 15,64 -1,32% 15,64 15,64 15,64 15,25 16,59 1 1.564
22/2/2010 16,01 15,85 +2,13% 15,85 16,01 15,97 15,25 16,58 5 140.568
19/2/2010 16,60 15,52 -3,60% 15,25 16,60 15,63 15,25 16,51 13 425.188
17/2/2010 15,88 16,10 +1,90% 15,88 16,10 15,96 16,10 17,80 4 237.828
11/2/2010 16,65 15,80 -2,47% 15,75 16,65 15,89 15,55 15,80 10 346.435
10/2/2010 16,11 16,20 +0,62% 16,10 16,64 16,29 16,00 16,84 5 391.140
9/2/2010 16,75 16,10 -5,29% 16,10 16,75 16,69 16,10 18,00 2 166.915
8/2/2010 16,78 17,00 +5,59% 16,78 17,00 16,79 15,75 17,99 2 63.830
5/2/2010 16,50 16,10 -4,73% 16,00 16,50 16,06 15,95 17,55 5 61.050
4/2/2010 17,55 16,90 -5,59% 16,90 17,55 17,02 16,50 16,57 7 353.853
3/2/2010 18,00 17,90 -1,65% 17,70 18,00 17,88 17,71 19,46 7 158.406
2/2/2010 18,64 18,20 -2,36% 18,20 18,64 18,45 18,01 18,68 4 184.500
1/2/2010 17,04 18,64 +4,25% 17,04 18,64 17,95 17,97 18,64 15 484.680
29/1/2010 17,97 17,88 +0,45% 17,05 17,97 17,47 17,25 17,91 9 345.917
28/1/2010 17,50 17,80 0,00% 17,50 19,50 18,46 17,20 18,30 6 289.860
27/1/2010 17,70 17,80 +0,62% 17,31 17,80 17,59 17,38 18,38 5 256.930
26/1/2010 18,50 17,69 -4,43% 16,69 18,50 18,05 17,69 18,63 10 715.026
22/1/2010 18,18 18,51 +1,82% 18,15 18,51 18,26 17,90 18,51 4 182.655
21/1/2010 18,40 18,18 -1,20% 18,00 18,40 18,22 17,51 18,18 6 207.752
20/1/2010 18,50 18,40 +3,31% 18,40 18,55 18,51 17,06 18,40 4 203.650
18/1/2010 18,02 17,81 -7,72% 17,75 18,02 17,85 17,81 18,98 9 410.719
15/1/2010 19,50 19,30 -1,03% 18,10 19,50 18,67 17,95 19,30 8 373.545
14/1/2010 18,67 19,50 +2,63% 18,67 19,50 18,94 18,40 19,50 6 217.845
13/1/2010 18,35 19,00 -1,55% 18,35 19,00 18,78 18,90 19,00 7 251.750
12/1/2010 19,00 19,30 -2,53% 18,75 21,00 19,23 18,75 19,30 17 752.041
11/1/2010 18,10 19,80 +16,40% 18,10 19,83 19,33 18,00 19,80 29 1.388.254
8/1/2010 17,80 17,01 -5,50% 17,01 18,77 18,15 17,01 18,77 23 1.165.405
7/1/2010 17,11 18,00 +4,77% 17,00 18,10 17,53 17,72 18,00 21 1.148.014
6/1/2010 16,45 17,18 +4,44% 16,45 17,25 16,84 16,81 17,18 13 508.711
5/1/2010 16,22 16,45 +0,37% 15,02 16,45 16,20 15,02 16,45 8 202.562
4/1/2010 16,40 16,39 +9,27% 16,39 16,41 16,39 15,46 16,41 10 441.161
30/12/2009 16,00 15,00 -7,41% 15,00 16,25 16,02 14,50 16,39 5 105.750
29/12/2009 16,00 16,20 -3,57% 16,00 16,26 16,21 16,20 16,40 9 248.034
28/12/2009 16,05 16,80 +3,70% 16,05 16,80 16,26 15,34 16,80 10 185.392
23/12/2009 16,10 16,20 +1,25% 15,90 16,20 16,11 15,12 16,20 5 241.660
22/12/2009 15,85 16,00 -0,62% 15,03 16,00 15,89 15,06 16,00 9 476.792
21/12/2009 15,00 16,10 -0,62% 15,00 16,10 15,69 14,72 16,10 9 423.865
18/12/2009 15,59 16,20 +3,91% 15,50 16,20 15,68 15,03 16,20 19 991.411
17/12/2009 15,00 15,59 +0,26% 14,90 15,59 15,32 15,00 15,59 5 191.548
16/12/2009 14,80 15,55 +2,30% 14,80 15,55 15,23 15,00 15,55 7 280.265
15/12/2009 15,13 15,20 +0,46% 15,13 15,45 15,32 15,20 15,45 15 661.500
14/12/2009 14,70 15,13 +5,80% 14,60 15,20 14,96 14,76 15,13 23 979.926
11/12/2009 14,30 14,30 -2,92% 14,30 14,41 14,31 14,03 14,70 3 166.045
10/12/2009 14,50 14,73 +2,86% 14,35 14,73 14,57 14,00 14,65 7 276.868
9/12/2009 14,32 14,32 -2,25% 14,32 14,32 14,32 14,03 14,10 2 128.000
7/12/2009 14,70 14,65 +2,23% 14,65 14,85 14,75 14,65 14,71 6 222.791
4/12/2009 14,39 14,33 -1,17% 14,30 15,49 14,76 14,33 14,75 18 885.788
3/12/2009 14,00 14,50 +7,41% 13,49 14,50 14,10 14,24 14,35 11 441.450
2/12/2009 13,60 13,50 +0,60% 13,50 14,12 13,73 13,50 14,12 10 178.493
1/12/2009 13,60 13,42 -0,07% 13,42 14,00 13,59 13,56 14,00 11 542.360
30/11/2009 13,97 13,43 -2,68% 13,43 13,97 13,68 13,43 14,00 14 483.241
27/11/2009 13,79 13,80 0,00% 13,79 13,80 13,79 13,80 14,00 2 27.590
26/11/2009 13,70 13,80 -2,13% 13,70 14,69 14,21 13,51 15,50 6 240.175
25/11/2009 14,10 14,10 -0,35% 14,10 14,10 14,10 14,00 14,10 4 134.734
24/11/2009 14,10 14,15 +0,35% 14,10 14,20 14,15 14,00 14,20 8 383.525
23/11/2009 14,40 14,10 -1,40% 14,00 14,40 14,26 14,01 14,20 5 14.265
19/11/2009 14,40 14,30 -1,52% 14,16 14,76 14,43 14,00 14,77 7 319.019
18/11/2009 15,48 14,52 -6,32% 14,50 15,48 14,74 14,00 14,52 7 318.488
17/11/2009 14,66 15,50 +1,51% 14,24 15,50 14,76 14,50 15,46 19 358.712
16/11/2009 15,27 15,27 +9,86% 15,27 15,27 15,27 14,35 14,60 1 76.350
13/11/2009 14,20 13,90 -2,11% 13,90 14,20 14,12 14,00 14,78 3 9.890
12/11/2009 14,50 14,20 -1,39% 12,01 14,50 13,49 13,84 14,78 9 98.516
11/11/2009 14,80 14,40 -1,71% 14,21 14,90 14,55 14,40 14,98 6 342.135
10/11/2009 14,30 14,65 +3,17% 14,29 14,65 14,34 14,25 14,74 4 147.860
9/11/2009 14,21 14,20 -0,35% 14,20 14,40 14,27 14,20 14,50 4 101.324
6/11/2009 13,97 14,25 +1,06% 13,51 14,25 13,90 13,50 14,25 9 394.797
5/11/2009 13,90 14,10 +2,99% 13,80 14,10 13,83 13,70 14,20 8 390.168
4/11/2009 13,15 13,69 +4,34% 13,15 13,69 13,54 13,12 13,80 10 541.663
3/11/2009 12,00 13,12 +9,33% 11,30 13,15 12,52 13,12 13,15 8 242.989
30/10/2009 13,25 12,00 -6,40% 12,00 13,25 12,76 12,00 12,80 15 519.535
29/10/2009 12,90 12,82 +2,48% 12,80 13,08 12,90 12,82 15,85 15 552.370
28/10/2009 13,40 12,51 -6,92% 12,51 13,50 13,05 12,70 13,40 33 1.064.493
27/10/2009 14,49 13,44 -5,35% 13,00 14,49 13,75 13,44 14,29 18 598.161
26/10/2009 14,05 14,20 +1,43% 14,05 14,84 14,31 14,20 14,40 11 383.520
23/10/2009 15,49 14,00 -3,45% 14,00 15,49 14,37 14,00 15,50 35 1.473.119
22/10/2009 15,30 14,50 -2,42% 14,50 15,30 14,86 14,51 15,30 22 640.770
21/10/2009 15,05 14,86 -0,93% 14,70 15,20 14,94 14,85 15,10 38 1.245.749
20/10/2009 15,96 15,00 -6,02% 14,95 15,96 15,27 15,15 15,72 12 348.176
19/10/2009 16,15 15,96 +0,69% 15,96 16,15 16,11 15,96 16,13 6 127.293
16/10/2009 15,81 15,85 -0,88% 15,79 16,00 15,89 15,50 16,64 9 555.879
15/10/2009 16,59 15,99 -0,06% 15,99 16,59 16,29 15,99 16,49 2 162.900
14/10/2009 16,30 16,00 -0,93% 16,00 16,30 16,24 16,00 16,60 17 844.645
13/10/2009 16,20 16,15 -0,68% 15,82 16,67 16,11 15,81 16,15 21 1.126.841
9/10/2009 15,96 16,26 +2,85% 15,94 16,26 16,18 16,10 16,26 12 454.589
8/10/2009 15,82 15,81 0,00% 15,81 16,05 15,99 15,81 16,03 8 287.925
7/10/2009 15,80 15,81 +0,19% 15,80 16,00 15,90 15,80 15,85 9 338.879
6/10/2009 15,50 15,78 +3,34% 15,50 15,93 15,74 15,78 15,88 7 149.553
5/10/2009 15,45 15,27 -0,20% 15,01 16,90 15,44 15,27 15,88 9 304.269
2/10/2009 15,69 15,30 +2,00% 14,95 15,69 15,15 14,88 15,30 15 552.373
1/10/2009 15,50 15,00 -0,99% 15,00 15,50 15,31 15,00 15,50 9 257.520
30/9/2009 15,29 15,15 -1,43% 15,15 15,30 15,23 15,10 15,50 12 277.224
29/9/2009 15,74 15,37 -1,47% 15,31 15,74 15,51 15,40 15,50 14 572.345
28/9/2009 15,30 15,60 +0,65% 15,30 15,60 15,45 15,60 15,66 3 250.446
25/9/2009 15,61 15,50 -0,51% 15,50 15,61 15,53 15,30 15,64 4 55.908
24/9/2009 15,51 15,58 +0,06% 15,51 15,67 15,56 15,51 15,59 5 115.176
23/9/2009 15,81 15,57 -2,81% 15,57 15,90 15,75 15,57 16,03 5 209.506
22/9/2009 15,70 16,02 +3,35% 15,50 16,02 15,71 15,60 16,02 10 260.842
21/9/2009 15,50 15,50 +5,44% 15,30 15,71 15,50 15,52 15,70 16 550.543
18/9/2009 15,99 14,70 -9,76% 14,70 15,99 15,62 14,70 15,34 13 390.596
17/9/2009 16,20 16,29 -0,91% 16,20 16,29 16,24 15,90 16,30 2 181.998
16/9/2009 16,65 16,44 -3,29% 16,44 17,00 16,72 16,00 16,44 12 495.145
15/9/2009 16,50 17,00 +6,85% 16,50 17,00 16,71 16,50 17,00 8 222.321
14/9/2009 16,00 15,91 -0,50% 15,91 16,35 16,13 16,00 16,33 32 1.155.398
11/9/2009 16,00 15,99 -0,06% 15,50 16,10 15,95 15,50 15,99 11 513.737
10/9/2009 15,59 16,00 +3,23% 15,59 16,00 15,80 15,60 15,90 9 375.432
9/9/2009 15,00 15,50 +2,51% 14,80 15,65 15,31 15,55 15,99 13 601.954
8/9/2009 15,00 15,12 -0,20% 15,00 15,12 15,05 14,85 15,12 11 406.751
4/9/2009 15,20 15,15 +1,00% 14,89 16,00 15,21 14,96 14,98 18 607.059
3/9/2009 15,25 15,00 -3,78% 15,00 15,25 15,00 15,05 15,40 2 57.025
2/9/2009 15,41 15,59 -6,65% 15,41 15,59 15,42 15,36 15,59 5 256.505
1/9/2009 15,20 16,70 +11,19% 15,20 16,70 15,49 15,06 15,25 6 240.101
31/8/2009 14,90 15,02 +2,18% 14,50 15,20 14,66 15,02 16,69 27 1.023.500
28/8/2009 15,53 14,70 -5,34% 14,60 15,60 14,99 14,80 15,20 47 2.074.483
27/8/2009 16,17 15,53 -3,36% 15,49 16,24 15,79 15,53 16,20 34 1.121.463
26/8/2009 16,63 16,07 -4,06% 16,07 16,63 16,24 16,07 16,24 7 250.116
25/8/2009 16,83 16,75 -0,83% 16,50 17,50 16,89 16,50 17,50 14 478.038
24/8/2009 16,59 16,89 +4,26% 16,40 16,89 16,59 16,40 16,65 10 479.785
21/8/2009 16,60 16,20 -1,22% 16,01 18,00 16,55 16,25 17,99 18 779.694
19/8/2009 16,33 16,40 -0,61% 16,25 16,59 16,41 16,40 19,00 18 794.598
18/8/2009 17,00 16,50 -1,67% 16,50 17,00 16,66 16,25 16,70 9 373.311
17/8/2009 17,35 16,78 -6,78% 16,78 17,35 16,99 16,78 17,98 9 350.026
14/8/2009 16,91 18,00 +1,87% 16,91 18,00 17,48 17,50 18,00 4 316.499
13/8/2009 18,39 17,67 -5,51% 17,66 18,39 17,92 17,67 18,40 14 734.732
12/8/2009 17,88 18,70 +4,47% 17,88 18,70 18,34 18,32 19,10 12 574.288
11/8/2009 17,50 17,90 +0,56% 17,40 17,90 17,68 16,10 17,90 4 166.263
10/8/2009 17,80 17,80 +1,71% 17,50 18,13 17,94 17,87 17,95 8 253.044
7/8/2009 17,39 17,50 +1,16% 17,35 17,59 17,48 17,35 17,50 7 377.773
6/8/2009 17,60 17,30 -1,70% 17,20 17,70 17,35 16,76 17,50 6 140.590
5/8/2009 17,60 17,60 -1,12% 16,50 17,60 17,20 16,75 17,60 10 434.843
4/8/2009 17,85 17,80 +7,23% 17,80 18,09 17,89 16,77 18,10 5 187.900
3/8/2009 17,97 16,60 -6,74% 16,60 18,50 17,63 16,60 18,40 13 786.317
31/7/2009 18,00 17,80 -1,77% 17,60 18,00 17,77 17,80 17,85 6 266.658
30/7/2009 17,84 18,12 +4,74% 17,84 18,15 18,10 17,25 18,19 4 224.535
29/7/2009 17,00 17,30 -2,70% 17,00 17,70 17,59 16,75 17,89 4 158.320
28/7/2009 16,75 17,78 +5,83% 16,75 17,78 17,10 16,91 18,00 5 268.599
27/7/2009 16,80 16,80 -0,24% 16,80 16,80 16,80 16,01 17,00 2 42.000
24/7/2009 16,58 16,84 -0,18% 16,58 16,84 16,76 16,84 17,16 5 234.779
23/7/2009 16,90 16,87 -0,47% 16,26 17,15 16,82 16,30 17,16 7 555.215
22/7/2009 16,80 16,95 -2,31% 16,80 16,95 16,86 17,10 18,50 6 345.705
21/7/2009 17,34 17,35 0,00% 16,76 17,35 17,00 16,20 17,35 6 357.040
20/7/2009 17,30 17,35 +2,06% 17,30 17,35 17,32 17,00 17,35 2 173.215
17/7/2009 17,30 17,00 -1,73% 16,50 17,80 17,22 16,50 17,49 10 332.521
16/7/2009 17,00 17,30 +2,61% 16,00 17,30 16,96 17,10 17,50 11 570.179
15/7/2009 16,31 16,86 +0,30% 16,31 16,86 16,65 16,61 17,00 9 374.798
14/7/2009 16,81 16,81 -1,70% 16,81 16,81 16,81 15,80 16,71 1 33.620
13/7/2009 17,26 17,10 -2,62% 17,10 17,64 17,36 17,10 17,55 7 243.044
10/7/2009 17,55 17,56 +0,34% 15,01 17,56 17,00 17,00 17,56 14 471.142
8/7/2009 17,69 17,50 -0,17% 17,50 17,75 17,61 17,21 17,73 7 195.494
7/7/2009 17,50 17,53 -0,57% 17,00 17,84 17,47 17,53 17,85 12 456.134
6/7/2009 18,00 17,63 -2,33% 17,63 18,00 17,65 17,63 18,50 2 26.482
3/7/2009 18,55 18,05 -9,11% 18,03 18,55 18,38 18,04 18,05 8 283.198
2/7/2009 17,90 19,86 +11,57% 17,78 19,86 17,88 17,60 19,86 3 39.336
1/7/2009 18,75 17,80 -2,20% 17,80 18,75 18,03 17,80 19,08 5 100.968
30/6/2009 19,00 18,20 -4,21% 17,80 19,05 18,41 17,50 19,08 7 272.483
29/6/2009 18,90 19,00 +2,70% 18,80 19,00 18,86 18,00 19,00 4 192.400
26/6/2009 18,00 18,50 +0,54% 18,00 18,50 18,24 17,50 18,80 3 277.360
25/6/2009 18,25 18,40 +1,10% 18,25 18,40 18,32 17,40 18,30 2 69.635
24/6/2009 17,99 18,20 +6,12% 17,99 18,50 18,24 17,78 18,20 5 342.970
23/6/2009 17,05 17,15 +0,88% 16,68 17,15 16,86 16,50 17,15 12 534.555
22/6/2009 17,10 17,00 -3,41% 17,00 17,30 17,15 16,26 17,20 5 94.354
19/6/2009 17,10 17,60 +0,57% 17,10 18,00 17,55 17,05 17,99 9 398.390
18/6/2009 18,00 17,50 -2,18% 17,50 18,00 17,81 17,50 17,90 6 372.360
17/6/2009 17,95 17,89 -0,06% 17,01 17,95 17,63 17,89 20,00 5 305.089
16/6/2009 18,15 17,90 -0,56% 17,19 18,15 18,05 17,18 18,29 5 115.548
15/6/2009 18,62 18,00 -1,37% 17,98 18,62 18,15 18,00 20,00 6 181.540
12/6/2009 17,53 18,25 0,00% 17,45 18,25 17,65 18,27 19,00 6 180.066
10/6/2009 19,50 18,25 +2,53% 17,99 19,99 18,57 16,75 18,25 9 339.920
9/6/2009 17,63 17,80 +4,09% 17,60 18,09 17,77 16,57 18,10 10 378.516
8/6/2009 17,23 17,10 -5,00% 16,82 17,30 17,12 17,40 18,19 21 2.517.810
5/6/2009 17,89 18,00 -2,96% 17,40 18,00 17,84 16,25 18,00 6 515.589
4/6/2009 17,50 18,55 +7,23% 17,50 18,55 18,01 17,50 18,55 14 623.421
3/6/2009 18,30 17,30 -3,89% 17,00 18,30 17,46 17,30 17,95 14 653.125
2/6/2009 16,35 18,00 +11,46% 16,08 18,00 16,99 16,10 18,00 20 1.147.305
1/6/2009 15,95 16,15 +0,94% 15,30 16,15 15,88 15,30 16,94 22 1.070.684
29/5/2009 15,70 16,00 +3,23% 15,55 16,00 15,66 15,50 16,00 4 147.250
28/5/2009 15,82 15,50 -1,90% 15,42 15,82 15,49 15,43 15,67 5 340.920
27/5/2009 15,85 15,80 -0,38% 15,62 15,99 15,73 15,50 21,00 10 569.776
26/5/2009 15,71 15,86 +0,44% 15,02 15,86 15,67 15,62 15,80 7 142.787
25/5/2009 16,00 15,79 -1,31% 15,79 16,00 15,84 15,62 15,99 2 137.877
22/5/2009 16,89 16,00 -5,27% 16,00 16,89 16,49 14,75 16,00 3 29.690
20/5/2009 15,45 16,89 +10,32% 15,45 16,89 15,82 15,41 16,89 15 561.758
19/5/2009 15,00 15,31 -0,91% 14,61 15,35 14,95 15,31 15,39 8 364.541
18/5/2009 15,06 15,45 -2,22% 14,65 15,45 14,87 15,00 15,45 12 379.233
15/5/2009 15,27 15,80 +3,47% 14,65 15,80 14,86 14,75 15,80 7 223.025
14/5/2009 15,58 15,27 -1,48% 14,86 15,58 15,35 14,85 15,27 5 250.365
13/5/2009 15,80 15,50 +3,33% 15,40 15,80 15,58 15,00 15,47 4 96.650
12/5/2009 14,50 15,00 -0,66% 14,50 15,60 15,13 15,00 16,30 10 550.745
11/5/2009 14,90 15,10 +4,21% 14,45 16,29 14,84 14,72 16,30 14 645.844
8/5/2009 15,00 14,49 -9,44% 14,05 15,20 14,55 14,49 15,70 18 640.201
7/5/2009 16,00 16,00 +4,17% 15,00 16,00 15,41 14,50 16,00 20 718.273
6/5/2009 15,85 15,36 -2,78% 15,36 15,99 15,66 15,36 15,50 20 861.419
5/5/2009 16,99 15,80 -5,45% 15,80 16,99 15,96 15,80 16,81 10 458.130
4/5/2009 14,90 16,71 +23,59% 14,90 16,71 16,30 15,50 16,19 11 435.374
30/4/2009 14,65 13,52 -10,17% 13,52 16,31 15,42 13,00 14,50 31 1.237.335
29/4/2009 14,73 15,05 +3,72% 14,73 15,05 14,87 15,00 15,05 5 221.857
28/4/2009 14,80 14,51 -3,20% 14,51 15,00 14,87 14,51 14,69 14 292.975
27/4/2009 14,90 14,99 +2,67% 14,30 14,99 14,63 14,50 14,99 16 594.164
24/4/2009 13,98 14,60 +2,82% 13,98 14,60 14,06 13,98 14,60 6 412.168
23/4/2009 13,60 14,20 +2,90% 13,60 14,20 13,80 13,52 14,20 5 229.147
22/4/2009 14,15 13,80 -6,76% 13,55 17,99 14,51 14,00 18,00 25 728.518
17/4/2009 14,90 14,80 -0,54% 14,00 15,25 14,78 14,80 15,50 8 289.760
16/4/2009 14,01 14,88 +4,79% 14,01 14,90 14,62 13,25 14,88 8 428.703
15/4/2009 13,98 14,20 +1,43% 13,90 14,20 14,04 13,25 14,20 12 483.938
14/4/2009 13,98 14,00 +5,26% 13,80 14,00 13,89 12,90 14,00 3 202.840
9/4/2009 14,00 13,30 -5,67% 13,30 14,00 13,85 12,50 14,20 4 120.526
8/4/2009 13,50 14,10 +2,92% 12,57 14,10 13,70 13,50 14,29 9 245.256
7/4/2009 13,70 13,70 -3,52% 13,70 13,70 13,70 12,57 13,70 5 137.000
6/4/2009 13,41 14,20 +5,19% 13,30 14,20 13,60 13,30 14,20 5 59.871
3/4/2009 13,50 13,50 0,00% 13,50 13,51 13,50 13,50 13,70 4 194.511
2/4/2009 12,50 13,50 +0,75% 12,50 13,60 13,40 12,27 13,50 15 561.725
1/4/2009 12,20 13,40 +8,94% 12,20 13,40 12,57 12,20 13,40 11 267.770
31/3/2009 12,40 12,30 -8,21% 12,11 12,60 12,36 12,10 13,19 6 244.758
30/3/2009 12,00 13,40 +8,06% 11,52 13,40 12,36 12,00 13,40 15 451.436
27/3/2009 12,61 12,40 -7,46% 12,40 12,75 12,61 12,40 12,70 5 129.900
26/3/2009 13,00 13,40 +5,51% 12,90 13,40 13,17 12,80 13,40 11 411.047
25/3/2009 13,20 12,70 -2,31% 12,70 13,20 12,89 11,25 12,70 4 135.350
24/3/2009 12,00 13,00 +4,17% 12,00 13,00 12,59 11,25 13,00 6 163.733
23/3/2009 11,99 12,48 +8,52% 11,99 12,48 12,23 12,25 12,70 8 275.348
20/3/2009 12,00 11,50 -5,35% 11,50 12,20 11,98 11,95 12,48 12 194.084
19/3/2009 12,15 12,15 +1,25% 12,04 12,15 12,13 12,25 12,31 7 263.784
18/3/2009 12,48 12,00 -6,25% 12,00 12,87 12,25 12,10 12,86 11 367.773
17/3/2009 12,90 12,80 -5,33% 12,80 12,90 12,86 12,69 13,00 9 272.666
16/3/2009 13,80 13,52 -4,11% 13,52 13,80 13,66 12,86 13,20 3 191.320
13/3/2009 13,98 14,10 0,00% 13,98 14,10 14,00 13,00 13,99 3 74.206
12/3/2009 13,96 14,10 +1,51% 13,89 14,10 13,99 13,80 14,00 4 83.974
11/3/2009 13,46 13,89 -0,71% 13,46 13,89 13,67 13,89 14,10 2 13.675
10/3/2009 13,50 13,99 -0,07% 13,15 13,99 13,46 13,15 13,99 4 161.631
9/3/2009 13,20 14,00 0,00% 13,20 14,00 13,59 12,80 14,00 4 76.398
6/3/2009 13,50 14,00 -0,36% 13,50 14,00 13,59 13,05 14,00 2 135.950
5/3/2009 15,00 14,05 -6,33% 14,05 15,00 14,10 13,05 14,05 3 69.130
4/3/2009 13,70 15,00 +14,94% 13,25 15,00 13,82 13,05 14,00 6 286.206
3/3/2009 13,30 13,05 -2,97% 13,05 13,31 13,17 13,06 13,50 7 302.194
2/3/2009 14,30 13,45 +2,28% 13,06 14,30 13,68 13,05 14,30 5 262.554
27/2/2009 13,74 13,15 +2,81% 13,00 14,10 13,62 13,00 14,04 8 235.445
26/2/2009 14,00 12,79 -8,64% 12,79 14,10 13,71 12,79 13,60 7 192.078
25/2/2009 13,20 14,00 +6,06% 13,20 14,00 13,54 11,75 14,00 4 162.505
20/2/2009 13,00 13,20 +3,94% 12,79 13,20 13,02 12,00 13,00 6 252.707
19/2/2009 12,01 12,70 -2,98% 12,01 12,70 12,35 12,00 13,59 3 170.820
18/2/2009 12,74 13,09 +4,55% 12,74 13,99 13,04 12,41 13,09 6 353.404
17/2/2009 13,00 12,52 +0,08% 12,52 15,00 13,39 12,52 15,00 10 241.166
16/2/2009 12,50 12,51 -3,77% 12,50 12,51 12,50 12,50 13,00 3 207.540
13/2/2009 12,50 13,00 +2,12% 12,50 13,00 12,81 12,50 13,09 5 208.851
12/2/2009 12,20 12,73 +1,84% 12,20 12,73 12,30 11,75 12,73 2 100.888
11/2/2009 13,21 12,50 -5,37% 12,50 13,21 12,87 12,13 12,70 5 243.421
9/2/2009 12,99 13,21 +4,84% 12,99 13,30 13,18 12,51 13,30 11 439.116
6/2/2009 12,10 12,60 +6,69% 11,77 12,60 12,22 12,03 12,70 7 292.153
5/2/2009 12,00 11,81 -5,52% 11,80 12,15 11,94 11,65 12,00 7 299.840
4/2/2009 12,45 12,50 -0,79% 12,20 12,50 12,29 12,10 12,50 5 159.835
3/2/2009 12,50 12,60 +5,00% 12,30 12,60 12,47 12,00 12,60 6 119.720
2/2/2009 12,00 12,00 -1,80% 12,00 12,00 12,00 12,00 12,39 1 10.800
30/1/2009 12,60 12,22 -4,08% 12,22 12,60 12,40 12,22 12,26 3 186.098
29/1/2009 12,34 12,74 +10,30% 12,15 12,74 12,52 11,80 12,44 7 182.820
28/1/2009 12,25 11,55 +3,13% 11,55 12,25 12,05 11,55 12,34 2 34.965
27/1/2009 10,75 11,20 +4,67% 10,40 11,20 10,83 10,41 12,25 7 138.673
26/1/2009 11,00 10,70 +0,56% 10,50 11,00 10,73 10,70 10,96 5 203.940
23/1/2009 10,85 10,64 -6,67% 10,64 10,85 10,80 10,71 11,00 5 107.634
22/1/2009 11,55 11,40 0,00% 11,00 11,55 11,28 10,85 11,40 6 171.595
21/1/2009 12,00 11,40 -0,87% 11,15 12,00 11,64 11,00 12,99 9 278.221
20/1/2009 12,20 11,50 -9,09% 11,50 12,20 11,97 11,10 12,99 9 273.054
19/1/2009 12,50 12,65 +2,18% 12,50 12,65 12,52 12,20 12,65 3 30.060
16/1/2009 12,58 12,38 +7,65% 12,38 12,58 12,53 12,22 12,55 2 104.014
15/1/2009 11,21 11,50 -0,95% 11,21 12,00 11,62 11,20 12,01 11 348.610
14/1/2009 12,80 11,61 -5,61% 11,61 12,80 12,04 11,79 12,58 5 240.801
13/1/2009 11,85 12,30 0,00% 11,85 12,70 12,46 12,30 12,58 9 451.210
12/1/2009 13,65 12,30 -8,21% 12,30 13,65 12,73 12,30 12,99 9 509.584
9/1/2009 12,50 13,40 +6,35% 12,50 13,40 13,05 12,05 15,24 7 237.670
8/1/2009 14,29 12,60 -5,97% 12,60 14,29 13,12 12,60 14,30 6 333.259
7/1/2009 14,00 13,40 -10,55% 13,01 14,00 13,46 13,80 14,00 9 324.540
6/1/2009 13,99 14,98 +9,10% 13,80 14,98 14,13 14,00 14,98 6 98.977
5/1/2009 13,90 13,73 -1,93% 13,70 13,90 13,76 13,50 14,00 6 232.624
2/1/2009 14,00 14,00 -2,10% 13,90 14,03 13,98 13,95 15,50 7 185.970
30/12/2008 14,30 14,30 -6,54% 14,30 14,30 14,30 14,16 14,30 5 164.450
29/12/2008 15,00 15,30 +4,37% 15,00 15,45 15,29 14,24 14,50 7 208.020
26/12/2008 14,85 14,66 -2,33% 14,25 14,90 14,71 14,60 14,74 6 189.860
23/12/2008 15,01 15,01 +0,74% 15,01 15,01 15,01 15,01 15,40 1 64.543
22/12/2008 15,16 14,90 -0,60% 14,90 15,40 15,18 14,50 15,30 8 337.004
19/12/2008 15,00 14,99 +1,28% 14,96 15,05 15,00 10,00 14,99 8 282.041
18/12/2008 15,22 14,80 +2,78% 14,62 15,22 14,81 14,60 14,80 6 422.127
17/12/2008 15,15 14,40 -1,71% 14,20 15,15 14,54 14,02 15,01 13 640.060
16/12/2008 14,50 14,65 +1,52% 14,50 15,59 14,95 14,00 15,59 11 434.135
15/12/2008 13,70 14,43 +8,01% 13,70 14,43 14,31 10,50 14,43 6 244.774
12/12/2008 13,90 13,36 -4,57% 13,36 14,00 13,84 13,00 13,50 10 546.950
11/12/2008 13,72 14,00 +12,00% 9,52 14,00 13,32 12,26 14,00 31 980.452
10/12/2008 11,70 12,50 +4,17% 11,70 12,50 12,14 10,00 12,50 12 458.306
9/12/2008 11,40 12,00 +4,35% 11,40 12,00 11,67 10,00 12,00 5 74.745
8/12/2008 10,01 11,50 +15,00% 10,01 11,79 11,43 10,26 11,60 6 241.312
5/12/2008 9,64 10,00 -5,66% 9,50 10,00 9,79 10,15 11,50 6 146.920
4/12/2008 9,81 10,60 +6,00% 9,81 11,11 10,18 10,18 10,60 7 207.852
3/12/2008 11,00 10,00 0,00% 10,00 11,00 10,59 9,86 11,79 4 99.600
2/12/2008 10,48 10,00 -0,50% 10,00 10,48 10,30 10,00 11,90 9 113.350
1/12/2008 10,52 10,05 -6,07% 10,05 10,57 10,47 10,05 11,90 10 225.205
28/11/2008 10,60 10,70 -0,47% 10,60 10,80 10,73 10,70 10,85 11 173.930
27/11/2008 10,95 10,75 +2,19% 10,57 10,95 10,66 10,75 11,85 3 138.618
26/11/2008 10,75 10,52 -4,80% 10,52 11,49 11,03 10,40 11,50 11 296.710
25/11/2008 11,15 11,05 +6,25% 10,09 11,89 11,49 10,08 11,40 17 743.752
24/11/2008 10,45 10,40 +3,90% 10,00 10,45 10,23 10,33 11,00 11 227.115
21/11/2008 9,99 10,01 +0,10% 9,50 10,15 10,00 9,86 10,01 12 305.030
19/11/2008 10,34 10,00 -1,48% 10,00 10,34 10,23 9,57 10,20 3 79.812
18/11/2008 10,00 10,15 -5,14% 10,00 10,50 10,43 10,00 10,50 11 206.462
17/11/2008 11,50 10,70 -2,73% 10,66 11,50 10,81 10,70 11,00 9 144.899
14/11/2008 11,55 11,00 +4,76% 10,52 11,55 11,16 10,90 11,50 5 187.578
13/11/2008 11,10 10,50 -4,55% 10,50 11,31 10,95 10,50 11,30 10 289.115
11/11/2008 12,75 11,00 -16,67% 11,00 12,75 12,27 11,00 14,40 11 279.926
10/11/2008 12,65 13,20 +6,45% 12,53 13,20 12,84 12,52 13,00 12 442.989
7/11/2008 11,90 12,40 +1,64% 10,12 12,48 11,65 10,66 12,40 10 409.078
6/11/2008 11,79 12,20 +3,48% 11,00 12,20 11,40 11,11 12,20 10 209.242
5/11/2008 12,40 11,79 -6,06% 11,25 12,99 11,93 11,32 11,79 19 575.096
4/11/2008 12,50 12,55 +0,40% 12,50 13,98 12,79 12,50 13,00 15 678.350
3/11/2008 10,90 12,50 +8,79% 10,90 14,49 12,28 12,00 12,50 21 556.421
31/10/2008 9,80 11,49 +20,69% 9,55 11,49 10,63 10,50 11,50 23 446.608
30/10/2008 9,19 9,52 +12,80% 9,19 9,99 9,58 9,52 9,60 10 173.576
29/10/2008 8,40 8,44 +5,50% 8,40 9,78 8,87 7,96 8,70 7 188.424
28/10/2008 9,50 8,00 +5,26% 6,51 9,50 7,35 7,79 8,39 28 472.046
27/10/2008 8,50 7,60 -10,80% 7,60 8,50 7,98 7,70 8,45 27 424.964
24/10/2008 9,02 8,52 -10,32% 8,40 9,02 8,66 8,64 9,90 30 414.027
23/10/2008 9,60 9,50 -4,90% 9,00 9,60 9,22 9,02 9,30 12 234.325
22/10/2008 10,90 9,99 -12,75% 9,99 10,90 10,55 9,90 10,20 13 348.197
21/10/2008 12,20 11,45 -5,37% 11,00 12,20 11,38 11,45 14,79 9 441.775
20/10/2008 11,00 12,10 +0,83% 10,80 12,10 11,22 10,80 12,10 12 424.748
17/10/2008 9,20 12,00 +36,36% 9,15 12,00 9,98 9,10 14,80 7 217.626
16/10/2008 8,00 8,80 -6,38% 8,00 9,25 8,81 9,00 9,99 11 231.801
15/10/2008 10,40 9,40 -18,26% 9,40 10,42 9,86 9,20 9,40 20 400.051
14/10/2008 12,31 11,50 -4,96% 11,50 14,00 12,73 9,90 12,00 26 1.169.035
13/10/2008 9,70 12,10 +35,96% 9,70 12,10 10,78 11,38 12,10 13 550.004
10/10/2008 8,50 8,90 +2,30% 8,01 9,00 8,42 8,40 11,00 48 315.031
9/10/2008 11,00 8,70 -18,69% 8,70 11,00 9,33 8,16 8,90 32 860.246
8/10/2008 11,20 10,70 -4,63% 10,00 11,20 10,40 11,60 12,49 25 966.200
7/10/2008 12,99 11,22 -2,01% 11,00 12,99 11,34 8,00 11,22 10 267.828
6/10/2008 13,00 11,45 -12,33% 11,45 13,00 12,02 11,51 12,99 8 246.410
3/10/2008 14,50 13,06 -6,71% 13,06 15,59 14,07 13,06 13,50 9 417.991
2/10/2008 15,05 14,00 -8,50% 14,00 15,05 14,63 14,00 14,49 10 299.921
1/10/2008 16,10 15,30 +1,66% 15,30 16,10 16,00 15,41 15,60 6 211.972
30/9/2008 15,40 15,05 -5,88% 15,01 16,00 15,64 15,00 18,03 10 384.870
29/9/2008 18,00 15,99 -13,52% 15,95 18,00 16,85 15,99 17,48 20 745.137
26/9/2008 17,00 18,49 -1,91% 17,00 18,49 17,66 17,70 18,49 5 136.040
25/9/2008 19,00 18,85 +4,61% 18,50 19,40 18,94 17,66 18,80 9 706.817
24/9/2008 18,89 18,02 -2,59% 18,02 18,89 18,40 18,01 18,50 2 207.976
23/9/2008 18,01 18,50 0,00% 17,72 19,00 18,10 17,71 18,69 8 387.466
22/9/2008 19,29 18,50 +0,38% 18,50 19,29 18,66 18,01 18,50 2 117.577
19/9/2008 17,50 18,43 +11,63% 17,50 18,43 18,01 17,80 18,43 10 579.416
18/9/2008 17,50 16,51 -24,85% 16,51 17,50 16,91 16,50 17,00 11 497.439
17/9/2008 17,52 21,97 +16,68% 17,40 21,97 18,42 17,10 21,97 9 444.015
16/9/2008 19,54 18,83 -4,66% 17,76 19,54 18,87 18,04 18,99 7 390.710
15/9/2008 19,00 19,75 +1,28% 19,00 19,90 19,43 19,00 19,75 5 128.295
12/9/2008 19,20 19,50 +2,63% 18,50 21,00 19,80 18,51 22,00 11 610.133
11/9/2008 19,29 19,00 +3,26% 18,80 19,50 19,10 18,00 19,99 7 624.804
10/9/2008 17,02 18,40 +6,30% 17,02 18,45 18,01 17,06 18,85 11 729.468
9/9/2008 18,30 17,31 -7,43% 17,31 20,15 18,33 17,33 17,74 14 594.548
8/9/2008 18,80 18,70 -0,80% 18,52 19,60 19,19 18,50 18,70 19 689.210
5/9/2008 19,50 18,85 -2,28% 18,31 20,09 18,66 18,93 19,00 20 791.187
4/9/2008 19,00 19,29 0,00% 19,00 25,00 19,64 19,25 25,00 17 667.955
3/9/2008 20,09 19,29 -4,50% 19,29 20,20 19,71 19,27 20,50 24 802.791
2/9/2008 21,50 20,20 -4,08% 20,05 21,50 20,38 20,20 21,60 24 1.439.008
1/9/2008 22,80 21,06 -5,56% 21,06 22,80 22,12 21,62 22,00 6 143.780
29/8/2008 23,00 22,30 -1,85% 22,30 23,50 23,03 22,30 23,50 8 336.282
28/8/2008 23,00 22,72 +1,88% 22,72 23,00 22,86 22,72 24,67 8 603.680
26/8/2008 23,00 22,30 -4,70% 22,30 23,50 22,88 22,30 25,00 14 530.927
25/8/2008 24,69 23,40 -4,49% 23,40 24,69 23,86 23,40 24,00 18 1.002.342
22/8/2008 24,30 24,50 +0,82% 24,30 24,85 24,64 24,50 24,53 6 406.637
21/8/2008 24,01 24,30 +1,67% 23,91 27,98 24,78 23,50 24,39 11 644.486
20/8/2008 24,99 23,90 -2,89% 23,50 25,01 24,31 23,90 25,00 12 606.863
19/8/2008 24,80 24,61 +2,12% 24,00 24,80 24,53 24,60 24,80 10 657.583
18/8/2008 23,50 24,10 +2,55% 23,50 24,51 23,94 22,01 24,99 10 922.050
15/8/2008 23,46 23,50 +0,43% 22,00 23,50 23,09 21,90 23,50 9 919.330
14/8/2008 21,60 23,40 +7,83% 21,60 23,40 22,75 22,71 23,40 6 559.888
13/8/2008 19,50 21,70 +3,33% 19,50 21,70 20,79 21,70 24,00 23 1.358.199
12/8/2008 21,77 21,00 -2,78% 20,65 21,77 20,97 20,55 21,00 14 549.424
11/8/2008 23,70 21,60 -9,24% 21,30 23,70 21,92 21,22 22,00 10 636.115
8/8/2008 25,00 23,80 -5,78% 22,51 25,00 23,97 23,48 24,10 22 1.210.405
7/8/2008 26,00 25,26 -2,85% 25,26 26,00 25,72 25,00 25,75 9 890.257
6/8/2008 25,01 26,00 +2,77% 25,01 27,79 26,57 26,00 26,40 14 1.118.894
5/8/2008 26,00 25,30 -5,28% 25,01 26,00 25,51 25,92 27,80 16 918.544
4/8/2008 27,98 26,71 -4,57% 26,71 28,49 27,20 26,71 27,00 18 1.218.122
1/8/2008 28,00 27,99 +3,67% 26,65 28,00 27,48 27,02 27,99 9 472.712
31/7/2008 27,17 27,00 -0,55% 26,50 29,00 27,34 26,66 27,00 19 861.382
30/7/2008 26,88 27,15 +2,45% 26,50 27,15 26,92 27,00 27,15 33 2.187.821
29/7/2008 27,25 26,50 -3,36% 26,50 27,25 26,82 26,11 27,49 7 485.526
28/7/2008 28,00 27,42 -2,07% 27,00 28,00 27,33 27,00 27,64 12 1.129.189
25/7/2008 27,80 28,00 0,00% 26,61 28,00 27,49 27,00 28,75 12 978.681
24/7/2008 29,00 28,00 -5,08% 28,00 29,47 28,65 27,01 29,45 13 544.422
23/7/2008 29,50 29,50 -2,86% 29,45 29,88 29,59 28,02 29,50 13 1.127.414
22/7/2008 29,11 30,37 +2,95% 28,50 30,38 29,78 29,01 29,90 15 1.289.815
21/7/2008 29,50 29,50 +3,44% 29,50 29,50 29,50 28,70 29,90 2 132.750
18/7/2008 28,80 28,52 -3,65% 28,52 29,48 29,25 28,52 29,40 14 971.240
17/7/2008 30,00 29,60 +1,02% 28,50 30,00 29,05 28,10 29,60 19 1.362.465
16/7/2008 29,40 29,30 +1,03% 29,03 29,60 29,30 29,00 29,27 11 1.048.973
15/7/2008 30,00 29,00 -4,51% 29,00 30,49 29,99 29,00 30,00 21 1.295.968
14/7/2008 30,20 30,37 -3,59% 29,50 31,49 30,26 29,96 30,35 21 1.625.377
11/7/2008 29,00 31,50 +11,31% 29,00 31,50 29,88 29,20 31,00 31 2.483.363
10/7/2008 29,25 28,30 -0,70% 28,30 29,25 28,83 28,30 28,35 14 962.138
8/7/2008 31,18 28,50 -2,40% 28,41 31,45 28,84 28,45 29,50 20 1.747.816
7/7/2008 30,88 29,20 -6,11% 29,20 32,00 30,94 29,20 31,40 35 3.546.166
4/7/2008 30,80 31,10 +0,16% 30,15 32,00 30,69 30,63 30,87 31 2.955.289
3/7/2008 33,49 31,05 -4,78% 28,51 33,49 31,09 30,00 31,05 67 6.187.726
2/7/2008 33,01 32,61 -1,78% 30,01 34,21 33,03 31,52 32,74 134 13.682.656
1/7/2008 31,80 33,20 +2,53% 31,01 33,64 32,24 33,20 33,40 199 17.698.417
30/6/2008 30,00 32,38 +6,90% 29,66 32,38 30,86 31,06 32,38 228 20.057.911
27/6/2008 28,50 30,29 +2,06% 28,50 30,63 29,51 29,61 30,29 1.162 108.197.180
26/6/2008 28,20 29,68 +7,69% 26,61 29,68 28,56 28,13 29,68 734 68.308.990
25/6/2008 27,99 27,56 +2,07% 27,56 28,15 27,87 27,56 27,90 8 320.564
24/6/2008 28,85 27,00 -3,23% 27,00 28,85 27,71 27,00 30,50 11 1.119.732
23/6/2008 28,50 27,90 +1,64% 27,90 32,44 30,49 27,90 32,44 5 280.538
20/6/2008 28,50 27,45 -3,00% 27,45 28,50 28,23 27,00 28,40 14 797.820
19/6/2008 30,50 28,30 -6,14% 28,20 30,50 28,92 28,20 31,50 8 321.050
18/6/2008 30,15 30,15 -1,15% 27,52 30,15 28,58 30,50 32,44 13 1.281.136
17/6/2008 31,00 30,50 -1,10% 30,50 31,00 30,69 29,25 29,30 4 297.068
16/6/2008 32,00 30,84 -3,63% 28,13 32,00 30,48 29,50 31,99 11 481.595
13/6/2008 31,05 32,00 +3,09% 30,30 32,44 30,73 30,45 32,44 16 1.081.963
12/6/2008 30,60 31,04 +3,47% 30,60 31,04 30,89 30,00 31,00 12 1.272.895
11/6/2008 30,00 30,00 +5,63% 28,56 30,00 29,22 29,50 32,49 14 628.440
10/6/2008 29,40 28,40 0,00% 28,16 29,40 28,57 28,80 29,00 6 580.074
9/6/2008 28,20 28,40 -2,07% 28,00 28,99 28,39 26,12 28,39 8 465.699
6/6/2008 30,64 29,00 +1,75% 29,00 31,40 30,16 29,00 29,15 16 1.022.511
5/6/2008 29,50 28,50 -5,00% 28,50 29,50 29,37 28,00 29,49 11 605.170
4/6/2008 32,00 30,00 -6,25% 30,00 32,00 30,09 30,00 30,64 10 415.309
3/6/2008 31,35 32,00 +5,26% 30,75 32,00 31,11 31,10 31,50 18 896.250
2/6/2008 31,90 30,40 -2,88% 30,40 31,90 31,01 30,40 30,75 10 666.740
30/5/2008 30,00 31,30 -2,95% 28,79 31,90 30,90 30,66 31,20 11 815.974
29/5/2008 32,05 32,25 -0,77% 31,00 32,25 31,68 31,11 32,25 12 1.140.485
28/5/2008 32,25 32,50 +1,88% 31,90 32,50 32,19 32,30 32,90 13 752.868
27/5/2008 31,47 31,90 +1,08% 31,20 32,00 31,77 31,81 34,00 9 670.429
26/5/2008 32,05 31,56 +0,19% 31,01 32,50 31,86 31,20 33,00 9 449.246
23/5/2008 31,75 31,50 -0,32% 21,98 33,53 31,66 31,46 31,90 21 1.206.460
21/5/2008 31,50 31,60 +0,96% 31,35 31,99 31,56 31,45 31,50 10 533.436
20/5/2008 31,00 31,30 -0,92% 31,00 31,73 31,43 30,93 31,38 14 1.804.432
19/5/2008 31,70 31,59 +0,29% 31,22 31,70 31,48 31,31 31,50 12 707.530
16/5/2008 31,50 31,50 +4,93% 30,40 31,50 30,86 31,10 31,50 11 771.548
15/5/2008 30,55 30,02 -2,53% 30,02 30,55 30,26 30,02 30,22 15 1.125.613
14/5/2008 31,70 30,80 -1,28% 30,80 32,50 31,17 30,05 32,40 14 1.209.750
13/5/2008 31,71 31,20 -0,06% 31,12 32,99 31,59 31,20 31,99 20 1.364.859
12/5/2008 33,00 31,22 -6,25% 31,22 33,00 31,86 31,22 32,00 34 2.144.448
9/5/2008 33,22 33,30 -1,89% 33,22 33,40 33,30 33,30 34,24 6 622.710
8/5/2008 33,50 33,94 +7,17% 33,20 33,94 33,45 32,41 33,94 16 1.058.838
7/5/2008 33,99 31,67 -8,20% 31,67 33,99 32,80 31,67 34,00 11 790.549
6/5/2008 32,20 34,50 +9,52% 32,00 34,50 32,49 32,00 34,50 15 1.292.500
5/5/2008 32,00 31,50 +0,32% 31,00 32,00 31,66 31,01 31,99 17 1.477.372
2/5/2008 33,00 31,40 +0,96% 31,40 33,00 32,02 31,40 32,99 16 1.841.270
30/4/2008 32,50 31,10 -2,96% 31,10 33,30 31,97 31,22 32,90 18 1.272.731
29/4/2008 32,49 32,05 -0,16% 32,05 32,49 32,28 32,05 33,00 9 826.480
28/4/2008 31,80 32,10 +1,52% 31,80 33,99 32,85 32,00 33,00 12 1.087.594
25/4/2008 33,98 31,62 -6,45% 31,62 33,98 32,73 31,01 31,99 13 919.560
24/4/2008 35,00 33,80 -3,43% 33,80 35,30 34,41 32,90 34,40 17 1.132.361
23/4/2008 32,50 35,00 +9,38% 32,35 35,00 32,81 32,45 35,00 14 1.263.293
22/4/2008 31,70 32,00 +0,95% 31,70 32,00 31,94 31,70 32,00 9 425.150
18/4/2008 30,52 31,70 +5,67% 28,43 31,70 30,46 30,70 31,70 11 658.113
17/4/2008 29,00 30,00 +5,26% 28,60 30,00 29,33 30,00 55,00 12 375.530
16/4/2008 28,00 28,50 +4,74% 28,00 28,50 28,33 27,76 29,27 5 459.013
15/4/2008 27,00 27,21 +0,22% 27,00 27,60 27,21 27,01 27,98 3 337.410
14/4/2008 27,21 27,15 -0,22% 27,15 27,21 27,18 26,80 28,00 3 108.720
11/4/2008 25,00 27,21 -5,06% 25,00 27,21 25,31 27,00 27,99 2 179.710
9/4/2008 28,66 28,66 -0,83% 28,66 28,66 28,66 27,15 28,00 1 8.598
8/4/2008 28,70 28,90 -0,34% 28,66 28,90 28,76 28,66 55,00 8 532.178
7/4/2008 29,10 29,00 +1,58% 28,50 29,50 28,80 27,21 29,49 15 1.065.960
4/4/2008 29,50 28,55 -3,22% 28,55 30,00 29,10 28,01 29,39 9 777.125
3/4/2008 28,90 29,50 +6,12% 28,80 30,00 29,66 29,50 30,99 20 1.280.952
2/4/2008 27,26 27,80 +2,21% 26,50 28,02 27,47 26,50 28,07 15 1.073.414
1/4/2008 26,00 27,20 +8,80% 24,54 27,30 26,89 24,55 27,55 17 1.525.058
31/3/2008 24,70 25,00 +4,17% 24,70 25,10 24,90 24,05 25,10 14 531.120
28/3/2008 23,50 24,00 -2,04% 23,50 24,69 24,09 22,50 24,69 5 344.522
27/3/2008 23,30 24,50 +8,89% 23,30 24,50 23,74 21,20 25,00 2 64.110
26/3/2008 22,25 22,50 -4,26% 21,00 22,50 22,25 21,21 23,00 8 231.400
25/3/2008 22,21 23,50 +5,81% 21,00 23,50 22,78 21,08 22,99 8 334.935
24/3/2008 23,00 22,21 -7,46% 22,00 23,00 22,52 22,25 25,00 9 380.638
20/3/2008 24,15 24,00 -2,04% 23,00 25,00 24,40 23,50 28,00 8 390.450
19/3/2008 26,15 24,50 +0,45% 24,16 27,99 25,46 24,15 26,97 5 264.858
18/3/2008 23,61 24,39 -0,65% 23,61 24,39 24,28 23,62 27,99 4 289.023
17/3/2008 24,00 24,55 +2,29% 23,60 24,55 23,91 23,61 26,09 5 430.550
13/3/2008 24,00 24,00 -5,14% 24,00 24,50 24,17 24,45 26,10 5 278.000
11/3/2008 25,40 25,30 +2,18% 25,30 25,40 25,31 24,05 25,50 2 25.310
10/3/2008 24,76 24,76 -2,90% 24,76 24,76 24,76 24,76 28,00 1 22.284
7/3/2008 26,10 25,50 -5,56% 24,71 26,10 25,46 24,81 25,50 13 998.130
6/3/2008 26,50 27,00 +8,00% 26,50 27,10 26,93 24,95 28,00 5 304.420
5/3/2008 25,00 25,00 +0,20% 24,91 25,00 24,95 24,94 25,89 5 404.253
4/3/2008 26,00 24,95 -3,29% 24,95 26,00 25,52 24,91 25,83 12 586.956
3/3/2008 27,00 25,80 +1,98% 25,80 27,00 26,36 25,70 26,38 9 714.366
29/2/2008 25,05 25,30 +3,27% 25,05 27,99 26,01 25,30 25,50 10 676.210
28/2/2008 24,35 24,50 +2,00% 24,35 24,50 24,48 24,21 25,00 5 357.417
27/2/2008 24,02 24,02 -0,95% 24,02 24,02 24,02 23,57 24,00 2 9.602
26/2/2008 24,00 24,25 +1,89% 24,00 24,51 24,23 24,02 24,45 5 104.158
25/2/2008 24,50 23,80 0,00% 23,80 24,50 24,04 23,52 24,00 5 278.928
22/2/2008 24,10 23,80 +1,28% 23,80 28,00 25,47 23,80 24,50 6 356.708
21/2/2008 22,90 23,50 +3,07% 22,90 23,50 23,41 22,81 23,99 6 241.210
20/2/2008 23,69 22,80 +0,44% 22,80 23,70 23,04 22,90 23,59 8 305.900
19/2/2008 22,70 22,70 0,00% 22,70 22,70 22,70 21,90 22,70 4 15.890
18/2/2008 22,55 22,70 +0,44% 22,55 23,00 22,87 22,70 23,00 4 164.700
15/2/2008 22,60 22,60 -0,88% 22,60 22,60 22,60 21,18 23,00 1 22.600
14/2/2008 22,99 22,80 +1,33% 22,80 23,00 22,97 19,21 22,90 4 66.617
13/2/2008 21,00 22,50 +3,69% 20,22 22,50 21,39 21,17 22,49 13 892.573
12/2/2008 21,48 21,70 +3,33% 21,16 21,70 21,38 21,01 21,70 17 1.122.901
11/2/2008 21,00 21,00 0,00% 21,00 22,10 21,12 21,00 21,44 6 219.660
8/2/2008 20,20 21,00 +5,05% 19,03 21,00 20,16 20,10 21,00 19 1.060.627
7/2/2008 19,38 19,99 -1,04% 19,38 20,00 19,77 18,01 20,19 8 363.861
1/2/2008 19,01 20,20 +4,12% 17,65 20,20 19,06 19,00 20,19 13 489.956
30/1/2008 19,20 19,40 +2,11% 19,20 20,00 19,61 18,76 19,40 8 451.161
29/1/2008 19,00 19,00 0,00% 19,00 19,00 19,00 18,75 19,00 3 190.000
28/1/2008 19,00 19,00 0,00% 19,00 19,00 19,00 17,63 18,99 2 96.900
24/1/2008 19,50 19,00 -0,78% 19,00 19,50 19,05 18,91 19,34 6 333.541
23/1/2008 18,80 19,15 +6,92% 18,00 19,15 18,63 17,67 19,15 18 1.408.490
22/1/2008 17,95 17,91 -0,50% 17,91 19,10 18,19 16,50 18,79 9 471.358
21/1/2008 17,50 18,00 -8,40% 17,40 18,00 17,61 18,50 18,99 3 103.940
18/1/2008 19,28 19,65 +14,91% 19,00 19,70 19,39 19,01 19,70 10 261.773
17/1/2008 18,06 17,10 -11,86% 17,10 18,06 17,65 17,30 19,50 4 146.546
16/1/2008 20,00 19,40 -2,27% 19,40 20,00 19,49 18,12 20,00 4 155.920
15/1/2008 20,00 19,85 +3,39% 19,85 20,45 20,20 19,85 19,95 7 497.114
14/1/2008 18,00 19,20 +6,67% 18,00 20,50 19,17 19,20 19,45 37 1.975.756
11/1/2008 17,25 18,00 +1,47% 17,25 18,00 17,77 17,20 18,00 8 245.345
10/1/2008 16,98 17,74 +13,72% 16,00 17,74 16,98 16,80 17,50 26 1.129.651
9/1/2008 15,50 15,60 -5,45% 15,00 17,00 16,66 15,61 16,99 17 653.296
7/1/2008 16,25 16,50 +1,85% 16,25 16,50 16,38 15,50 16,50 6 294.875
4/1/2008 15,50 16,20 +1,25% 15,50 16,20 15,92 15,55 16,20 4 203.785
3/1/2008 16,00 16,00 0,00% 16,00 16,00 16,00 15,57 16,25 2 248.000
2/1/2008 15,80 16,00 -0,93% 15,80 16,50 16,03 15,80 16,49 6 219.650
28/12/2007 16,25 16,15 0,00% 16,15 16,25 16,20 15,81 16,00 2 3.240
27/12/2007 16,15 16,15 -0,62% 16,15 16,48 16,17 16,20 16,30 3 63.084
26/12/2007 15,81 16,25 +2,85% 15,81 16,25 16,08 16,25 16,30 5 122.270
20/12/2007 16,19 15,80 0,00% 15,80 16,19 16,00 15,80 16,10 5 171.286
19/12/2007 15,80 15,80 +0,06% 15,80 15,80 15,80 15,80 16,00 1 23.700
18/12/2007 15,79 15,79 +5,27% 15,79 15,79 15,79 15,00 15,79 1 15.790
17/12/2007 15,80 15,00 -0,99% 15,00 15,80 15,25 14,75 15,80 6 155.595
14/12/2007 15,50 15,15 -6,19% 15,15 15,99 15,49 15,15 15,89 12 292.821
13/12/2007 16,15 16,15 -2,12% 16,15 16,15 16,15 16,15 16,50 2 11.305
12/12/2007 15,55 16,50 +0,61% 15,50 16,50 16,05 15,50 16,50 10 391.740
11/12/2007 16,35 16,40 +0,92% 16,35 16,40 16,37 15,90 16,00 2 21.290
10/12/2007 16,20 16,25 +8,33% 16,20 16,50 16,27 16,00 16,40 13 382.506
6/12/2007 15,79 15,00 -7,41% 14,50 15,79 14,95 15,00 15,84 5 41.870
5/12/2007 16,00 16,20 +1,31% 15,96 16,20 16,01 15,52 16,20 7 369.844
4/12/2007 15,82 15,99 +5,47% 15,82 16,00 15,91 15,25 15,99 5 183.069
3/12/2007 14,50 15,16 0,00% 14,45 15,16 14,80 14,50 15,16 7 325.794
30/11/2007 15,16 15,16 +4,55% 15,16 15,16 0,00 14,70 15,16 1 1.516
29/11/2007 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 14,99 2 82.650
28/11/2007 15,15 14,50 -4,61% 14,50 15,15 14,93 14,50 14,80 3 119.485
26/11/2007 15,00 15,20 +5,56% 15,00 15,29 15,16 14,50 15,16 4 77.350
23/11/2007 14,90 14,40 -4,00% 14,40 14,90 14,55 14,31 14,90 3 85.860
21/11/2007 15,15 15,00 -1,96% 15,00 15,15 15,14 14,70 15,48 3 65.085
19/11/2007 16,50 15,30 -10,00% 15,25 16,50 15,47 15,30 16,47 9 411.749
16/11/2007 17,00 17,00 +3,03% 17,00 17,00 17,00 15,60 17,00 1 10.200
14/11/2007 16,20 16,50 +1,85% 15,51 16,99 16,52 15,62 16,98 7 338.854
13/11/2007 15,35 16,20 +5,88% 15,35 16,80 16,18 15,50 16,50 5 385.195
12/11/2007 16,95 15,30 -4,43% 15,30 16,95 16,16 15,30 16,50 6 142.223
9/11/2007 16,45 16,01 -4,70% 16,01 16,50 16,22 16,01 17,00 3 115.169
8/11/2007 17,00 16,80 -1,18% 16,80 17,00 16,82 16,50 16,80 2 95.900
7/11/2007 17,00 17,00 -0,87% 17,00 17,00 17,00 17,00 17,20 3 129.200
6/11/2007 16,90 17,15 +2,08% 16,85 17,15 17,01 16,77 17,09 12 517.295
5/11/2007 16,78 16,80 +1,82% 16,78 17,00 16,86 16,40 16,55 5 207.464
1/11/2007 16,00 16,50 +1,54% 16,00 16,50 16,37 16,00 16,50 5 114.590
31/10/2007 16,55 16,25 0,00% 16,25 16,78 16,55 16,25 16,78 13 488.002
30/10/2007 16,30 16,25 -1,52% 16,25 16,50 16,33 16,25 16,89 8 243.397
29/10/2007 17,00 16,50 -0,60% 16,50 17,00 16,73 16,50 16,70 5 167.340
26/10/2007 16,80 16,60 +1,84% 16,60 16,80 16,71 16,60 16,95 2 143.760
25/10/2007 16,75 16,30 -0,61% 16,30 16,75 16,48 16,30 16,50 12 579.185
24/10/2007 17,03 16,40 -6,23% 16,40 17,50 16,69 16,41 17,44 8 198.674
23/10/2007 17,29 17,49 +1,98% 17,18 17,49 17,25 17,00 17,49 9 277.871
22/10/2007 17,25 17,15 +0,06% 16,51 17,35 17,16 16,51 17,13 20 1.095.126
19/10/2007 16,30 17,14 +7,13% 16,30 17,14 16,66 16,50 17,10 6 179.980
18/10/2007 17,20 16,00 -5,88% 16,00 17,20 16,75 16,00 17,12 14 509.330
17/10/2007 16,99 17,00 +0,06% 16,03 17,00 16,95 16,60 17,05 17 568.085
16/10/2007 16,80 16,99 -0,06% 16,66 16,99 16,75 16,66 16,99 11 462.520
15/10/2007 16,90 17,00 +0,59% 16,80 17,20 17,00 16,80 17,00 8 294.270
11/10/2007 16,99 16,90 +5,69% 16,51 17,05 16,97 16,50 16,90 12 356.471
10/10/2007 17,00 15,99 -5,94% 15,99 17,00 16,88 15,99 16,99 9 344.251
9/10/2007 16,95 17,00 +0,89% 16,18 17,00 16,73 16,19 17,00 20 602.441
8/10/2007 16,85 16,85 +3,69% 16,50 16,85 16,79 15,80 16,85 7 208.315
5/10/2007 16,25 16,25 -2,11% 16,25 16,25 16,25 16,30 16,59 2 45.710
4/10/2007 16,50 16,60 +2,15% 16,46 16,60 16,48 16,45 16,59 3 199.432
3/10/2007 16,50 16,25 -1,22% 16,25 16,59 16,47 15,75 16,77 13 902.571
2/10/2007 16,35 16,45 +0,92% 16,29 16,45 16,37 15,50 16,45 11 546.852
1/10/2007 16,10 16,30 +7,24% 16,00 16,30 16,22 15,15 16,30 19 757.544
28/9/2007 15,00 15,20 -4,94% 15,00 16,10 15,69 15,20 16,09 11 536.746
27/9/2007 15,55 15,99 -0,06% 15,10 15,99 15,73 15,05 15,99 23 1.038.929
26/9/2007 15,86 16,00 +0,88% 15,05 16,00 15,69 15,05 16,00 7 474.021
25/9/2007 15,85 15,86 -0,88% 15,80 15,86 15,83 15,06 15,80 3 213.710
24/9/2007 15,01 16,00 0,00% 15,01 16,00 15,63 15,60 16,00 7 312.744
21/9/2007 14,80 16,00 +1,27% 14,80 16,00 15,57 15,70 15,90 9 445.380
20/9/2007 15,90 15,80 +1,28% 15,80 15,90 15,88 15,50 15,80 4 233.443
19/9/2007 14,71 15,60 -1,27% 14,55 15,99 15,17 15,60 15,85 20 701.835
18/9/2007 15,00 15,80 +3,27% 15,00 15,80 15,55 14,63 15,80 28 1.000.595
17/9/2007 15,00 15,30 -0,97% 14,63 15,30 15,08 14,63 15,30 10 429.384
14/9/2007 15,50 15,45 +5,75% 15,15 15,50 15,34 15,00 15,39 13 629.000
13/9/2007 15,20 14,61 -3,88% 14,60 15,20 14,78 14,61 15,10 6 184.764
11/9/2007 14,45 15,20 +5,56% 14,45 15,20 14,78 14,20 15,20 14 591.505
10/9/2007 14,40 14,40 -1,37% 14,40 14,40 14,40 14,40 14,60 1 41.760
5/9/2007 14,11 14,60 +3,33% 14,11 14,70 14,40 14,10 14,60 6 291.071
4/9/2007 14,30 14,13 -4,20% 14,13 14,30 14,19 14,13 14,70 6 119.245
3/9/2007 15,00 14,75 +1,03% 14,75 15,00 14,98 14,11 14,90 2 47.950
31/8/2007 14,40 14,60 +2,10% 14,40 14,90 14,60 13,91 14,81 20 675.472
30/8/2007 14,30 14,30 -3,38% 14,30 14,30 14,30 14,30 14,74 1 44.330
29/8/2007 14,65 14,80 +1,23% 14,65 14,80 14,68 14,50 14,80 5 249.653
27/8/2007 14,62 14,62 +0,83% 14,62 14,62 14,62 14,62 14,77 3 40.936
24/8/2007 14,00 14,50 +3,57% 14,00 14,50 14,10 14,30 14,50 6 263.570
23/8/2007 15,15 14,00 +0,50% 14,00 15,48 14,63 14,00 14,97 7 333.740
22/8/2007 13,93 13,93 -2,72% 13,93 13,93 13,93 14,82 15,00 1 2.786
21/8/2007 14,30 14,32 -2,25% 14,30 14,32 14,30 13,81 15,60 4 183.068
20/8/2007 15,50 14,65 -2,33% 14,65 15,50 15,09 14,64 15,70 6 365.266
17/8/2007 14,00 15,00 -0,27% 14,00 16,25 15,29 14,72 15,50 12 533.658
16/8/2007 14,91 15,04 -6,58% 14,80 15,10 14,89 14,25 15,04 22 939.148
15/8/2007 16,00 16,10 -1,17% 15,12 16,10 15,78 15,11 16,10 16 563.355
14/8/2007 16,99 16,29 -3,04% 16,29 16,99 16,66 16,00 16,30 4 238.336
13/8/2007 16,75 16,80 +1,20% 16,02 16,80 16,29 16,20 16,89 13 512.575
10/8/2007 15,80 16,60 +8,07% 15,71 16,60 16,28 15,80 16,60 33 1.804.384
9/8/2007 16,00 15,36 -6,91% 15,22 16,00 15,33 15,62 16,48 7 425.669
8/8/2007 16,48 16,50 +0,18% 15,60 16,55 16,40 15,60 16,50 18 736.537
7/8/2007 16,35 16,47 +2,94% 16,35 16,47 16,35 16,00 16,47 2 96.489
6/8/2007 15,90 16,00 -3,32% 15,80 16,00 15,92 15,50 16,00 18 631.210
2/8/2007 16,40 16,55 -1,49% 16,01 16,55 16,34 16,00 16,50 11 493.515
1/8/2007 15,70 16,80 +8,32% 15,48 16,80 15,99 15,49 16,80 40 1.610.608
31/7/2007 16,00 15,51 -4,26% 15,21 16,00 15,77 0,00 0,00 18 1.051.030
30/7/2007 16,50 16,20 +1,38% 15,23 16,80 16,20 0,00 0,00 15 578.203
27/7/2007 15,45 15,98 +3,77% 15,45 15,98 15,68 0,00 0,00 25 1.292.689
26/7/2007 16,30 15,40 -3,14% 15,01 16,30 15,83 0,00 0,00 30 1.916.494
25/7/2007 16,00 15,90 -2,45% 15,90 16,30 16,12 0,00 0,00 28 1.233.910
24/7/2007 16,13 16,30 -1,21% 15,90 16,50 16,25 0,00 0,00 25 1.567.949
23/7/2007 15,80 16,50 +1,98% 15,01 16,50 16,05 0,00 0,00 39 2.158.917
20/7/2007 15,50 16,18 +1,76% 14,51 16,20 15,89 15,51 16,18 77 3.658.087
19/7/2007 15,39 15,90 +6,00% 15,35 15,90 15,59 15,50 15,90 48 2.475.674
18/7/2007 15,15 15,00 -0,66% 15,00 15,32 15,21 15,00 15,29 32 1.807.445
17/7/2007 15,00 15,10 +0,67% 14,80 15,10 15,01 14,56 15,10 78 3.195.604
16/7/2007 14,60 15,00 +5,93% 13,77 15,00 14,76 14,31 14,98 107 4.618.611
13/7/2007 14,43 14,16 -2,95% 13,79 14,70 14,45 14,16 14,70 36 1.555.564
12/7/2007 13,60 14,59 -0,34% 13,50 14,61 14,37 13,66 14,59 78 3.175.981
11/7/2007 14,15 14,64 +7,73% 13,86 14,70 14,41 13,86 14,64 21 879.230
10/7/2007 14,64 13,59 -7,24% 13,59 14,80 14,64 13,59 13,78 99 4.293.172
6/7/2007 14,68 14,65 -0,14% 13,93 14,70 14,55 14,41 14,65 41 2.226.519
5/7/2007 14,03 14,67 +1,88% 14,03 14,69 14,50 14,31 14,67 37 1.710.593
4/7/2007 14,50 14,40 +1,41% 14,01 14,65 14,46 14,40 14,55 72 2.799.883
3/7/2007 14,10 14,20 +1,21% 14,06 14,50 14,31 14,20 14,45 178 8.370.357
2/7/2007 14,10 14,03 -0,92% 14,01 14,25 14,16 14,03 14,19 100 4.801.961
29/6/2007 13,92 14,16 +0,43% 13,91 14,16 14,06 14,00 14,15 114 4.419.980
28/6/2007 14,10 14,10 -0,70% 13,97 14,10 14,02 13,98 14,10 77 2.860.601
27/6/2007 13,99 14,20 +2,53% 13,80 14,20 13,99 14,03 14,20 187 7.127.813
26/6/2007 13,72 13,85 -0,65% 13,71 14,00 13,89 13,92 13,99 190 8.466.214
25/6/2007 13,90 13,94 -0,43% 13,71 14,00 13,87 13,71 13,76 69 3.099.266
22/6/2007 14,00 14,00 +1,38% 13,71 14,00 13,95 13,72 14,00 170 7.663.260
21/6/2007 13,71 13,81 -1,36% 13,71 14,00 13,94 13,81 13,95 287 10.836.892
20/6/2007 13,99 14,00 +0,29% 13,82 14,04 13,96 13,92 14,00 385 18.419.969
19/6/2007 14,14 13,96 -2,38% 13,96 14,25 14,02 13,96 14,00 294 12.150.416
18/6/2007 14,12 14,30 +0,70% 14,01 14,38 14,23 14,11 14,16 531 23.812.381
15/6/2007 14,07 14,20 0,00% 13,00 14,45 14,13 14,20 14,28 4.076 201.117.748

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.