Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SHUL4F - SCHULZ - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,86 | 4,85 | -0,82% | 4,80 | 4,89 | 4,83 | 4,80 | 4,85 | 531 | 3.519.950 |
| 5/9/2025 | 4,87 | 4,89 | +1,45% | 4,77 | 4,89 | 4,82 | 4,82 | 4,89 | 502 | 3.476.184 |
| 4/9/2025 | 4,75 | 4,82 | +0,63% | 4,74 | 4,84 | 4,77 | 4,77 | 4,82 | 403 | 2.517.259 |
| 3/9/2025 | 4,83 | 4,79 | -0,21% | 4,73 | 4,83 | 4,76 | 4,75 | 4,79 | 665 | 4.357.220 |
| 2/9/2025 | 4,90 | 4,80 | -1,03% | 4,79 | 4,90 | 4,83 | 4,80 | 4,81 | 697 | 4.169.285 |
| 1/9/2025 | 5,01 | 4,85 | -2,22% | 4,85 | 5,01 | 4,91 | 4,85 | 4,92 | 737 | 4.374.273 |
| 29/8/2025 | 4,93 | 4,96 | +1,43% | 4,92 | 4,99 | 4,95 | 4,95 | 4,96 | 373 | 2.537.521 |
| 28/8/2025 | 4,89 | 4,89 | 0,00% | 4,89 | 4,97 | 4,92 | 4,89 | 4,95 | 354 | 2.143.970 |
| 27/8/2025 | 4,85 | 4,89 | -1,01% | 4,85 | 4,92 | 4,87 | 4,88 | 4,89 | 292 | 1.846.731 |
| 26/8/2025 | 4,98 | 4,94 | +0,20% | 4,87 | 4,98 | 4,90 | 4,89 | 4,94 | 341 | 2.190.005 |
| 25/8/2025 | 4,94 | 4,93 | +0,61% | 4,87 | 4,96 | 4,92 | 4,90 | 4,93 | 312 | 1.900.999 |
| 22/8/2025 | 4,81 | 4,90 | +2,51% | 4,77 | 4,93 | 4,87 | 4,86 | 4,90 | 278 | 1.900.307 |
| 21/8/2025 | 4,74 | 4,78 | +1,49% | 4,68 | 4,83 | 4,75 | 4,73 | 4,79 | 306 | 1.554.838 |
| 20/8/2025 | 4,78 | 4,71 | -0,21% | 4,67 | 4,78 | 4,69 | 4,69 | 4,71 | 394 | 2.979.892 |
| 19/8/2025 | 4,80 | 4,72 | -1,46% | 4,68 | 4,80 | 4,71 | 4,70 | 4,72 | 448 | 2.825.913 |
| 18/8/2025 | 4,76 | 4,79 | +0,63% | 4,71 | 4,83 | 4,75 | 4,79 | 4,81 | 371 | 2.607.803 |
| 15/8/2025 | 4,79 | 4,76 | +1,71% | 4,67 | 4,79 | 4,71 | 4,75 | 4,76 | 471 | 3.361.782 |
| 14/8/2025 | 4,83 | 4,68 | -2,70% | 4,68 | 4,83 | 4,73 | 4,68 | 4,72 | 793 | 4.938.603 |
| 13/8/2025 | 4,91 | 4,81 | -2,24% | 4,79 | 4,91 | 4,83 | 4,81 | 4,83 | 337 | 1.988.216 |
| 12/8/2025 | 4,78 | 4,92 | +2,71% | 4,75 | 4,92 | 4,82 | 4,88 | 4,92 | 255 | 1.944.599 |
| 11/8/2025 | 4,84 | 4,79 | -1,44% | 4,75 | 4,84 | 4,78 | 4,76 | 4,79 | 585 | 3.739.714 |
| 8/8/2025 | 4,88 | 4,86 | -1,22% | 4,80 | 4,88 | 4,83 | 4,84 | 4,86 | 488 | 3.316.023 |
| 7/8/2025 | 4,95 | 4,92 | -0,61% | 4,87 | 4,96 | 4,89 | 4,88 | 4,92 | 431 | 3.500.050 |
| 6/8/2025 | 4,83 | 4,95 | +1,64% | 4,83 | 4,96 | 4,90 | 4,92 | 4,95 | 267 | 1.975.807 |
| 5/8/2025 | 5,03 | 4,87 | -2,79% | 4,87 | 5,03 | 4,90 | 4,87 | 4,90 | 580 | 3.445.453 |
| 4/8/2025 | 5,06 | 5,01 | 0,00% | 4,92 | 5,06 | 4,97 | 4,95 | 5,01 | 438 | 3.210.895 |
| 1/8/2025 | 4,97 | 5,01 | +0,60% | 4,95 | 5,10 | 4,99 | 4,98 | 5,01 | 390 | 2.663.827 |
| 31/7/2025 | 5,06 | 4,98 | -1,19% | 4,95 | 5,06 | 4,97 | 4,95 | 4,98 | 398 | 2.899.528 |
| 30/7/2025 | 5,05 | 5,04 | -0,20% | 4,92 | 5,06 | 4,96 | 4,98 | 5,04 | 556 | 3.035.821 |
| 29/7/2025 | 5,03 | 5,05 | -1,17% | 5,00 | 5,08 | 5,03 | 5,03 | 5,05 | 269 | 1.710.670 |
| 28/7/2025 | 5,10 | 5,11 | +0,39% | 5,02 | 5,13 | 5,06 | 5,07 | 5,11 | 522 | 2.164.506 |
| 25/7/2025 | 5,13 | 5,09 | -1,17% | 5,07 | 5,14 | 5,10 | 5,09 | 5,13 | 159 | 1.073.823 |
| 24/7/2025 | 5,07 | 5,15 | +0,59% | 5,07 | 5,15 | 5,09 | 5,08 | 5,15 | 166 | 1.433.653 |
| 23/7/2025 | 5,15 | 5,12 | -0,39% | 5,06 | 5,18 | 5,12 | 5,06 | 5,12 | 237 | 1.675.716 |
| 22/7/2025 | 5,07 | 5,14 | +0,98% | 5,07 | 5,16 | 5,11 | 5,11 | 5,14 | 198 | 1.185.185 |
| 21/7/2025 | 5,20 | 5,09 | -1,17% | 5,08 | 5,20 | 5,10 | 5,09 | 5,12 | 335 | 2.392.727 |
| 18/7/2025 | 5,20 | 5,15 | -0,77% | 5,11 | 5,20 | 5,14 | 5,12 | 5,15 | 321 | 2.057.740 |
| 17/7/2025 | 5,15 | 5,19 | 0,00% | 5,15 | 5,21 | 5,17 | 5,18 | 5,19 | 461 | 1.855.173 |
| 16/7/2025 | 5,24 | 5,19 | -0,57% | 5,15 | 5,24 | 5,17 | 5,16 | 5,19 | 233 | 1.607.313 |
| 15/7/2025 | 5,17 | 5,22 | +0,97% | 5,17 | 5,23 | 5,20 | 5,22 | 5,23 | 233 | 1.527.714 |
| 14/7/2025 | 5,21 | 5,17 | -0,77% | 5,16 | 5,23 | 5,19 | 5,17 | 5,19 | 315 | 1.627.259 |
| 11/7/2025 | 5,20 | 5,21 | -0,19% | 5,16 | 5,27 | 5,23 | 5,21 | 5,26 | 248 | 2.144.335 |
| 10/7/2025 | 5,20 | 5,22 | -1,51% | 5,15 | 5,28 | 5,19 | 5,22 | 5,29 | 386 | 2.453.892 |
| 9/7/2025 | 5,30 | 5,30 | -0,38% | 5,22 | 5,33 | 5,25 | 5,25 | 5,30 | 294 | 2.103.865 |
| 8/7/2025 | 5,30 | 5,32 | +0,57% | 5,23 | 5,34 | 5,27 | 5,27 | 5,33 | 293 | 2.561.194 |
| 7/7/2025 | 5,31 | 5,29 | +0,76% | 5,22 | 5,35 | 5,27 | 5,26 | 5,29 | 437 | 3.671.552 |
| 4/7/2025 | 5,35 | 5,25 | -0,94% | 5,24 | 5,35 | 5,27 | 5,25 | 5,28 | 319 | 2.896.500 |
| 3/7/2025 | 5,29 | 5,30 | -0,38% | 5,23 | 5,34 | 5,28 | 5,30 | 5,34 | 214 | 1.995.943 |
| 2/7/2025 | 5,40 | 5,32 | -1,48% | 5,23 | 5,40 | 5,28 | 5,26 | 5,32 | 288 | 2.436.323 |
| 1/7/2025 | 5,40 | 5,40 | +0,56% | 5,30 | 5,40 | 5,33 | 5,34 | 5,40 | 265 | 2.182.703 |
| 30/6/2025 | 5,24 | 5,37 | +2,68% | 5,18 | 5,37 | 5,25 | 5,34 | 5,37 | 318 | 2.555.997 |
| 27/6/2025 | 5,21 | 5,23 | -1,13% | 5,15 | 5,23 | 5,18 | 5,20 | 5,23 | 245 | 1.733.915 |
| 26/6/2025 | 5,20 | 5,29 | +2,12% | 5,19 | 5,29 | 5,22 | 5,23 | 5,29 | 320 | 2.471.142 |
| 25/6/2025 | 5,28 | 5,18 | -1,15% | 5,17 | 5,28 | 5,20 | 5,18 | 5,21 | 230 | 1.668.233 |
| 24/6/2025 | 5,20 | 5,24 | +1,55% | 5,14 | 5,24 | 5,19 | 5,18 | 5,24 | 283 | 1.673.183 |
| 23/6/2025 | 5,25 | 5,16 | -3,01% | 5,15 | 5,25 | 5,18 | 5,16 | 5,21 | 526 | 3.875.046 |
| 20/6/2025 | 5,33 | 5,32 | -0,56% | 5,24 | 5,33 | 5,26 | 5,31 | 5,32 | 334 | 2.481.766 |
| 18/6/2025 | 5,31 | 5,35 | 0,00% | 5,28 | 5,36 | 5,30 | 5,30 | 5,35 | 288 | 1.855.059 |
| 17/6/2025 | 5,32 | 5,35 | +0,19% | 5,29 | 5,38 | 5,33 | 5,31 | 5,35 | 295 | 2.240.231 |
| 16/6/2025 | 5,32 | 5,34 | -0,93% | 5,32 | 5,38 | 5,34 | 5,34 | 5,38 | 210 | 1.349.270 |
| 13/6/2025 | 5,37 | 5,39 | 0,00% | 5,29 | 5,39 | 5,33 | 5,32 | 5,39 | 181 | 1.382.348 |
| 12/6/2025 | 5,37 | 5,39 | -0,19% | 5,31 | 5,40 | 5,34 | 5,34 | 5,39 | 223 | 1.772.866 |
| 11/6/2025 | 5,39 | 5,40 | +1,69% | 5,27 | 5,40 | 5,31 | 5,33 | 5,40 | 272 | 1.615.035 |
| 10/6/2025 | 5,38 | 5,31 | -0,19% | 5,30 | 5,39 | 5,33 | 5,31 | 5,36 | 290 | 1.691.674 |
| 9/6/2025 | 5,31 | 5,32 | -0,19% | 5,31 | 5,38 | 5,33 | 5,32 | 5,38 | 333 | 2.168.936 |
| 6/6/2025 | 5,43 | 5,33 | -0,74% | 5,32 | 5,43 | 5,36 | 5,33 | 5,35 | 299 | 2.419.755 |
| 5/6/2025 | 5,47 | 5,37 | -1,47% | 5,37 | 5,48 | 5,40 | 5,37 | 5,40 | 287 | 1.744.969 |
| 4/6/2025 | 5,50 | 5,45 | -0,73% | 5,42 | 5,50 | 5,44 | 5,45 | 5,48 | 294 | 1.535.606 |
| 3/6/2025 | 5,39 | 5,49 | 0,00% | 5,37 | 5,49 | 5,42 | 5,43 | 5,49 | 239 | 1.589.580 |
| 2/6/2025 | 5,40 | 5,49 | -0,36% | 5,39 | 5,49 | 5,42 | 5,41 | 5,48 | 373 | 2.279.944 |
| 30/5/2025 | 5,59 | 5,51 | -1,43% | 5,42 | 5,59 | 5,46 | 5,45 | 5,51 | 232 | 1.909.355 |
| 29/5/2025 | 5,50 | 5,59 | +1,27% | 5,44 | 5,59 | 5,48 | 5,47 | 5,59 | 185 | 1.943.395 |
| 28/5/2025 | 5,59 | 5,52 | -0,72% | 5,45 | 5,59 | 5,50 | 5,47 | 5,52 | 223 | 1.712.738 |
| 27/5/2025 | 5,45 | 5,56 | +2,77% | 5,42 | 5,56 | 5,50 | 5,54 | 5,57 | 211 | 1.484.653 |
| 26/5/2025 | 5,49 | 5,41 | +0,74% | 5,39 | 5,49 | 5,43 | 5,41 | 5,47 | 274 | 1.413.893 |
| 23/5/2025 | 5,41 | 5,37 | -1,29% | 5,28 | 5,46 | 5,35 | 5,40 | 5,45 | 449 | 2.210.252 |
| 22/5/2025 | 5,37 | 5,44 | +0,93% | 5,37 | 5,45 | 5,39 | 5,40 | 5,41 | 294 | 2.033.827 |
| 21/5/2025 | 5,46 | 5,39 | -0,19% | 5,38 | 5,47 | 5,41 | 5,39 | 5,40 | 380 | 2.256.542 |
| 20/5/2025 | 5,45 | 5,40 | -1,10% | 5,38 | 5,48 | 5,42 | 5,40 | 5,45 | 529 | 2.656.700 |
| 19/5/2025 | 5,59 | 5,46 | -2,15% | 5,41 | 5,59 | 5,47 | 5,43 | 5,46 | 421 | 2.592.055 |
| 16/5/2025 | 5,58 | 5,58 | +0,36% | 5,49 | 5,59 | 5,54 | 5,54 | 5,58 | 444 | 2.317.673 |
| 15/5/2025 | 5,50 | 5,56 | +0,18% | 5,49 | 5,60 | 5,54 | 5,51 | 5,57 | 546 | 2.156.714 |
| 14/5/2025 | 5,58 | 5,55 | +0,18% | 5,48 | 5,59 | 5,54 | 5,51 | 5,55 | 182 | 1.254.202 |
| 13/5/2025 | 5,49 | 5,54 | +1,28% | 5,42 | 5,58 | 5,50 | 5,51 | 5,56 | 217 | 1.608.055 |
| 12/5/2025 | 5,60 | 5,47 | -1,08% | 5,39 | 5,60 | 5,45 | 5,41 | 5,47 | 315 | 2.293.435 |
| 9/5/2025 | 5,55 | 5,53 | +1,28% | 5,46 | 5,59 | 5,52 | 5,56 | 5,57 | 310 | 2.097.607 |
| 8/5/2025 | 5,42 | 5,46 | -0,18% | 5,42 | 5,55 | 5,49 | 5,50 | 5,54 | 194 | 1.413.485 |
| 7/5/2025 | 5,38 | 5,47 | +0,37% | 5,35 | 5,50 | 5,41 | 5,47 | 5,49 | 260 | 2.055.508 |
| 6/5/2025 | 5,51 | 5,45 | -1,80% | 5,35 | 5,53 | 5,42 | 5,42 | 5,45 | 480 | 2.459.960 |
| 5/5/2025 | 5,57 | 5,55 | 0,00% | 5,43 | 5,58 | 5,49 | 5,51 | 5,55 | 365 | 2.785.042 |
| 2/5/2025 | 5,50 | 5,55 | +0,91% | 5,45 | 5,55 | 5,48 | 5,55 | 5,56 | 282 | 2.197.756 |
| 29/4/2025 | 5,45 | 5,50 | +1,29% | 5,42 | 5,56 | 5,48 | 5,48 | 5,50 | 274 | 1.715.906 |
| 28/4/2025 | 5,54 | 5,43 | -2,51% | 5,43 | 5,56 | 5,47 | 5,43 | 5,51 | 278 | 1.940.986 |
| 25/4/2025 | 5,57 | 5,57 | 0,00% | 5,45 | 5,61 | 5,53 | 5,45 | 5,57 | 258 | 2.200.603 |
| 24/4/2025 | 5,53 | 5,57 | +2,39% | 5,44 | 5,57 | 5,52 | 5,55 | 5,57 | 190 | 1.867.771 |
| 23/4/2025 | 5,44 | 5,44 | 0,00% | 5,43 | 5,50 | 5,46 | 5,44 | 5,47 | 246 | 2.308.321 |
| 22/4/2025 | 5,50 | 5,44 | -1,81% | 5,42 | 5,54 | 5,46 | 5,44 | 5,45 | 292 | 2.393.940 |
| 17/4/2025 | 5,54 | 5,54 | +2,40% | 5,41 | 5,54 | 5,46 | 5,47 | 5,53 | 192 | 1.802.406 |
| 16/4/2025 | 5,45 | 5,41 | -0,92% | 5,40 | 5,51 | 5,45 | 5,41 | 5,48 | 222 | 1.568.330 |
| 15/4/2025 | 5,27 | 5,46 | +3,61% | 5,27 | 5,46 | 5,37 | 5,42 | 5,46 | 185 | 1.311.399 |
| 14/4/2025 | 5,36 | 5,27 | -0,57% | 5,22 | 5,37 | 5,29 | 5,28 | 5,32 | 604 | 2.398.122 |
| 11/4/2025 | 5,28 | 5,30 | +0,38% | 5,14 | 5,32 | 5,22 | 5,23 | 5,30 | 235 | 1.759.929 |
| 10/4/2025 | 5,39 | 5,28 | -1,49% | 5,23 | 5,42 | 5,32 | 5,25 | 5,28 | 180 | 1.537.498 |
| 9/4/2025 | 5,15 | 5,36 | +5,72% | 5,04 | 5,37 | 5,18 | 5,33 | 5,36 | 302 | 2.333.031 |
| 8/4/2025 | 5,21 | 5,07 | -3,43% | 5,05 | 5,27 | 5,14 | 5,05 | 5,07 | 435 | 3.073.043 |
| 7/4/2025 | 5,33 | 5,25 | -1,13% | 5,06 | 5,33 | 5,16 | 5,19 | 5,33 | 633 | 5.624.320 |
| 4/4/2025 | 5,45 | 5,31 | -3,45% | 5,29 | 5,48 | 5,35 | 5,30 | 5,31 | 534 | 4.741.978 |
| 3/4/2025 | 5,51 | 5,50 | 0,00% | 5,42 | 5,57 | 5,47 | 5,47 | 5,50 | 399 | 3.291.286 |
| 2/4/2025 | 5,62 | 5,50 | -0,72% | 5,50 | 5,63 | 5,53 | 5,51 | 5,55 | 239 | 2.008.102 |
| 1/4/2025 | 5,56 | 5,54 | -0,36% | 5,53 | 5,65 | 5,58 | 5,54 | 5,60 | 267 | 2.134.426 |
| 31/3/2025 | 5,64 | 5,56 | -2,28% | 5,54 | 5,64 | 5,58 | 5,56 | 5,61 | 289 | 2.375.140 |
| 28/3/2025 | 5,70 | 5,69 | -0,87% | 5,53 | 5,70 | 5,59 | 5,64 | 5,68 | 346 | 2.484.383 |
| 27/3/2025 | 5,79 | 5,74 | -0,35% | 5,69 | 5,80 | 5,72 | 5,70 | 5,74 | 546 | 2.675.416 |
| 26/3/2025 | 5,73 | 5,76 | +0,88% | 5,69 | 5,78 | 5,72 | 5,72 | 5,76 | 257 | 1.823.355 |
| 25/3/2025 | 5,78 | 5,71 | -1,38% | 5,67 | 5,80 | 5,72 | 5,70 | 5,71 | 266 | 2.086.194 |
| 24/3/2025 | 5,85 | 5,79 | -1,03% | 5,73 | 5,85 | 5,78 | 5,74 | 5,79 | 236 | 2.071.631 |
| 21/3/2025 | 5,80 | 5,85 | +1,56% | 5,72 | 5,85 | 5,79 | 5,82 | 5,85 | 326 | 1.629.183 |
| 20/3/2025 | 5,81 | 5,76 | -1,03% | 5,74 | 5,88 | 5,81 | 5,76 | 5,82 | 235 | 2.026.625 |
| 19/3/2025 | 5,76 | 5,82 | -0,34% | 5,76 | 5,91 | 5,82 | 5,80 | 5,82 | 293 | 2.135.246 |
| 18/3/2025 | 5,85 | 5,84 | +0,52% | 5,75 | 5,88 | 5,79 | 5,78 | 5,85 | 277 | 2.233.764 |
| 17/3/2025 | 5,85 | 5,81 | +0,52% | 5,76 | 5,85 | 5,81 | 5,78 | 5,81 | 245 | 2.214.772 |
| 14/3/2025 | 5,85 | 5,78 | -1,20% | 5,78 | 5,86 | 5,82 | 5,78 | 5,80 | 200 | 1.808.644 |
| 13/3/2025 | 5,81 | 5,85 | +0,69% | 5,75 | 5,86 | 5,80 | 5,76 | 5,85 | 150 | 1.411.958 |
| 12/3/2025 | 5,81 | 5,81 | +1,75% | 5,76 | 5,85 | 5,79 | 5,81 | 5,84 | 194 | 1.378.633 |
| 11/3/2025 | 5,84 | 5,71 | -2,39% | 5,69 | 5,85 | 5,76 | 5,71 | 5,80 | 265 | 1.932.083 |
| 10/3/2025 | 5,97 | 5,85 | -1,02% | 5,78 | 5,98 | 5,87 | 5,83 | 5,85 | 254 | 1.832.313 |
| 7/3/2025 | 5,79 | 5,91 | +2,07% | 5,74 | 5,99 | 5,90 | 5,91 | 5,96 | 254 | 2.531.354 |
| 6/3/2025 | 5,83 | 5,79 | -1,36% | 5,66 | 5,83 | 5,73 | 5,72 | 5,79 | 342 | 2.510.318 |
| 5/3/2025 | 5,89 | 5,87 | +1,21% | 5,70 | 5,90 | 5,78 | 5,87 | 5,88 | 302 | 2.369.393 |
| 28/2/2025 | 5,81 | 5,80 | +0,87% | 5,71 | 5,84 | 5,76 | 5,78 | 5,80 | 236 | 2.028.328 |
| 27/2/2025 | 5,81 | 5,75 | -2,38% | 5,75 | 5,89 | 5,81 | 5,75 | 5,80 | 196 | 1.632.569 |
| 26/2/2025 | 5,86 | 5,89 | +1,20% | 5,82 | 5,89 | 5,85 | 5,82 | 5,89 | 144 | 1.306.205 |
| 25/2/2025 | 5,84 | 5,82 | -0,34% | 5,82 | 5,93 | 5,86 | 5,82 | 5,87 | 161 | 1.351.384 |
| 24/2/2025 | 5,96 | 5,84 | -2,01% | 5,84 | 6,06 | 5,92 | 5,84 | 5,90 | 279 | 2.268.483 |
| 21/2/2025 | 6,01 | 5,96 | -0,83% | 5,91 | 6,01 | 5,94 | 5,93 | 5,96 | 169 | 1.407.736 |
| 20/2/2025 | 6,08 | 6,01 | -1,15% | 5,95 | 6,11 | 5,98 | 5,96 | 6,01 | 175 | 1.575.351 |
| 19/2/2025 | 5,95 | 6,08 | +1,33% | 5,88 | 6,10 | 5,94 | 6,08 | 6,11 | 192 | 1.829.264 |
| 18/2/2025 | 6,07 | 6,00 | -1,15% | 5,94 | 6,07 | 5,99 | 5,95 | 6,00 | 165 | 1.365.923 |
| 17/2/2025 | 5,93 | 6,07 | +1,68% | 5,92 | 6,07 | 6,02 | 5,99 | 6,07 | 206 | 1.935.784 |
| 14/2/2025 | 5,91 | 5,97 | +0,17% | 5,89 | 5,97 | 5,93 | 5,92 | 5,97 | 222 | 1.970.940 |
| 13/2/2025 | 5,97 | 5,96 | -0,17% | 5,87 | 5,97 | 5,91 | 5,88 | 5,96 | 177 | 1.439.221 |
| 12/2/2025 | 6,11 | 5,97 | -2,29% | 5,96 | 6,11 | 5,99 | 5,97 | 5,98 | 176 | 1.618.051 |
| 11/2/2025 | 6,08 | 6,11 | +0,83% | 5,98 | 6,11 | 6,02 | 5,99 | 6,11 | 198 | 1.483.787 |
| 10/2/2025 | 6,00 | 6,06 | +0,17% | 5,96 | 6,06 | 6,00 | 6,00 | 6,06 | 211 | 1.672.314 |
| 7/2/2025 | 6,09 | 6,05 | 0,00% | 5,96 | 6,09 | 6,01 | 6,00 | 6,05 | 188 | 1.727.444 |
| 6/2/2025 | 6,04 | 6,05 | 0,00% | 5,95 | 6,05 | 5,98 | 5,99 | 6,05 | 159 | 1.306.617 |
| 5/2/2025 | 6,09 | 6,05 | -1,47% | 5,95 | 6,09 | 5,99 | 5,96 | 6,05 | 171 | 1.581.025 |
| 4/2/2025 | 6,07 | 6,14 | -0,32% | 6,03 | 6,14 | 6,07 | 6,04 | 6,14 | 166 | 1.507.911 |
| 3/2/2025 | 6,25 | 6,16 | -1,44% | 6,02 | 6,25 | 6,13 | 6,05 | 6,16 | 236 | 2.051.648 |
| 31/1/2025 | 6,15 | 6,25 | +1,30% | 6,13 | 6,25 | 6,21 | 6,15 | 6,25 | 231 | 2.302.653 |
| 30/1/2025 | 6,02 | 6,17 | +1,48% | 6,01 | 6,21 | 6,13 | 6,10 | 6,17 | 328 | 2.430.681 |
| 29/1/2025 | 6,03 | 6,08 | +0,83% | 5,99 | 6,10 | 6,04 | 6,01 | 6,08 | 212 | 1.493.124 |
| 28/1/2025 | 5,97 | 6,03 | -0,99% | 5,95 | 6,08 | 6,00 | 6,01 | 6,06 | 145 | 1.314.360 |
| 27/1/2025 | 5,77 | 6,09 | +4,28% | 5,74 | 6,09 | 5,92 | 5,97 | 6,09 | 230 | 2.018.292 |
| 24/1/2025 | 5,80 | 5,84 | +0,34% | 5,76 | 5,84 | 5,80 | 5,80 | 5,84 | 145 | 1.348.720 |
| 23/1/2025 | 5,82 | 5,82 | -0,68% | 5,74 | 5,86 | 5,78 | 5,73 | 5,82 | 159 | 1.433.685 |
| 22/1/2025 | 5,79 | 5,86 | +2,99% | 5,75 | 5,90 | 5,81 | 5,75 | 5,86 | 181 | 1.770.297 |
| 21/1/2025 | 5,67 | 5,69 | -1,90% | 5,64 | 5,81 | 5,70 | 5,69 | 5,85 | 143 | 1.320.727 |
| 20/1/2025 | 5,72 | 5,80 | +1,22% | 5,60 | 5,80 | 5,65 | 5,71 | 5,80 | 185 | 1.525.591 |
| 17/1/2025 | 5,65 | 5,73 | +0,88% | 5,59 | 5,74 | 5,67 | 5,66 | 5,73 | 242 | 1.370.451 |
| 16/1/2025 | 5,67 | 5,68 | +1,07% | 5,59 | 5,71 | 5,65 | 5,65 | 5,68 | 201 | 1.776.473 |
| 15/1/2025 | 5,60 | 5,62 | +1,81% | 5,56 | 5,75 | 5,62 | 5,62 | 5,69 | 278 | 1.730.350 |
| 14/1/2025 | 5,57 | 5,52 | 0,00% | 5,52 | 5,61 | 5,55 | 5,52 | 5,60 | 184 | 1.479.312 |
| 13/1/2025 | 5,66 | 5,52 | -0,54% | 5,51 | 5,67 | 5,57 | 5,52 | 5,54 | 269 | 1.999.181 |
| 10/1/2025 | 5,69 | 5,55 | -2,29% | 5,53 | 5,69 | 5,59 | 5,55 | 5,68 | 229 | 1.904.796 |
| 9/1/2025 | 5,53 | 5,68 | +0,53% | 5,53 | 5,68 | 5,60 | 5,66 | 5,68 | 157 | 1.086.418 |
| 8/1/2025 | 5,68 | 5,65 | +0,36% | 5,51 | 5,68 | 5,56 | 5,59 | 5,65 | 272 | 2.157.496 |
| 7/1/2025 | 5,51 | 5,63 | +0,72% | 5,51 | 5,64 | 5,59 | 5,57 | 5,63 | 246 | 2.054.645 |
| 6/1/2025 | 5,55 | 5,59 | +0,72% | 5,51 | 5,66 | 5,58 | 5,59 | 5,65 | 260 | 2.077.103 |
| 3/1/2025 | 5,66 | 5,55 | -0,89% | 5,55 | 5,69 | 5,61 | 5,55 | 5,62 | 278 | 2.262.659 |
| 2/1/2025 | 5,91 | 5,60 | -5,25% | 5,58 | 5,91 | 5,64 | 5,60 | 5,79 | 349 | 2.852.616 |
| 30/12/2024 | 5,74 | 5,91 | +3,14% | 5,71 | 5,91 | 5,77 | 5,82 | 5,91 | 331 | 2.702.615 |
| 27/12/2024 | 5,64 | 5,73 | +0,70% | 5,64 | 5,73 | 5,68 | 5,69 | 5,73 | 311 | 2.500.757 |
| 26/12/2024 | 5,70 | 5,69 | +0,71% | 5,55 | 5,73 | 5,65 | 5,69 | 5,71 | 316 | 2.443.211 |
| 23/12/2024 | 5,75 | 5,65 | -1,05% | 5,60 | 5,75 | 5,65 | 5,62 | 5,65 | 323 | 2.549.109 |
| 20/12/2024 | 5,49 | 5,71 | +2,33% | 5,49 | 5,71 | 5,57 | 5,60 | 5,71 | 232 | 2.361.929 |
| 19/12/2024 | 5,49 | 5,58 | +3,14% | 5,44 | 5,58 | 5,49 | 5,47 | 5,58 | 236 | 2.312.252 |
| 18/12/2024 | 5,57 | 5,41 | -0,92% | 5,40 | 5,59 | 5,46 | 5,41 | 5,51 | 396 | 3.055.756 |
| 17/12/2024 | 5,60 | 5,46 | -1,97% | 5,46 | 5,60 | 5,52 | 5,46 | 5,59 | 330 | 2.580.030 |
| 16/12/2024 | 5,60 | 5,57 | -1,59% | 5,54 | 5,65 | 5,58 | 5,56 | 5,57 | 401 | 2.106.851 |
| 13/12/2024 | 5,74 | 5,66 | -1,22% | 5,58 | 5,74 | 5,62 | 5,66 | 5,69 | 368 | 2.802.890 |
| 12/12/2024 | 5,65 | 5,73 | +0,17% | 5,62 | 5,80 | 5,68 | 5,65 | 5,73 | 259 | 2.415.686 |
| 11/12/2024 | 5,72 | 5,72 | +0,18% | 5,64 | 5,80 | 5,69 | 5,72 | 5,80 | 211 | 2.198.156 |
| 10/12/2024 | 5,74 | 5,71 | +1,42% | 5,59 | 5,74 | 5,65 | 5,64 | 5,71 | 234 | 1.872.818 |
| 9/12/2024 | 5,79 | 5,63 | -2,26% | 5,62 | 5,79 | 5,67 | 5,63 | 5,67 | 297 | 2.274.887 |
| 6/12/2024 | 5,86 | 5,76 | -0,69% | 5,65 | 5,86 | 5,70 | 5,70 | 5,76 | 375 | 2.817.024 |
| 5/12/2024 | 5,76 | 5,80 | 0,00% | 5,72 | 5,92 | 5,80 | 5,72 | 5,80 | 229 | 2.185.717 |
| 4/12/2024 | 5,85 | 5,80 | +0,17% | 5,71 | 5,91 | 5,85 | 5,80 | 5,87 | 214 | 1.809.614 |
| 3/12/2024 | 5,85 | 5,79 | -1,19% | 5,70 | 5,87 | 5,80 | 5,79 | 5,86 | 222 | 1.686.808 |
| 2/12/2024 | 5,66 | 5,86 | +3,53% | 5,59 | 5,89 | 5,74 | 5,75 | 5,86 | 393 | 2.981.646 |
| 29/11/2024 | 5,70 | 5,66 | +0,35% | 5,54 | 5,70 | 5,60 | 5,57 | 5,66 | 589 | 5.079.190 |
| 28/11/2024 | 5,96 | 5,64 | -4,41% | 5,57 | 5,96 | 5,70 | 5,62 | 5,64 | 597 | 4.570.519 |
| 27/11/2024 | 6,06 | 5,90 | -2,64% | 5,81 | 6,06 | 5,93 | 5,82 | 5,90 | 501 | 4.308.101 |
| 26/11/2024 | 5,89 | 6,06 | +3,06% | 5,84 | 6,06 | 5,96 | 5,98 | 6,07 | 350 | 2.097.538 |
| 25/11/2024 | 5,82 | 5,88 | +0,86% | 5,76 | 5,88 | 5,82 | 5,84 | 5,89 | 311 | 2.706.936 |
| 22/11/2024 | 5,75 | 5,83 | -0,68% | 5,65 | 5,83 | 5,72 | 5,75 | 5,83 | 317 | 2.375.767 |
| 21/11/2024 | 5,75 | 5,87 | +0,86% | 5,63 | 5,87 | 5,70 | 5,75 | 5,87 | 581 | 4.172.721 |
| 19/11/2024 | 5,80 | 5,82 | +1,39% | 5,72 | 5,85 | 5,76 | 5,76 | 5,82 | 373 | 3.072.967 |
| 18/11/2024 | 5,88 | 5,74 | -2,38% | 5,74 | 6,09 | 5,87 | 5,74 | 5,85 | 394 | 4.157.895 |
| 14/11/2024 | 5,77 | 5,88 | +1,20% | 5,74 | 5,88 | 5,80 | 5,83 | 5,88 | 354 | 3.161.490 |
| 13/11/2024 | 5,77 | 5,81 | -0,17% | 5,72 | 5,85 | 5,78 | 5,79 | 5,81 | 338 | 3.146.249 |
| 12/11/2024 | 6,00 | 5,82 | -2,02% | 5,77 | 6,00 | 5,83 | 5,77 | 5,82 | 583 | 4.846.877 |
| 11/11/2024 | 6,12 | 5,94 | -2,62% | 5,92 | 6,12 | 5,98 | 5,94 | 6,00 | 482 | 4.459.350 |
| 8/11/2024 | 6,19 | 6,10 | -0,33% | 5,99 | 6,19 | 6,04 | 6,04 | 6,10 | 422 | 3.775.762 |
| 7/11/2024 | 6,36 | 6,12 | -3,16% | 6,12 | 6,36 | 6,19 | 6,12 | 6,13 | 399 | 3.385.734 |
| 6/11/2024 | 6,33 | 6,32 | -1,10% | 6,25 | 6,36 | 6,31 | 6,32 | 6,39 | 171 | 1.813.180 |
| 5/11/2024 | 6,38 | 6,39 | +0,95% | 6,31 | 6,39 | 6,36 | 6,37 | 6,40 | 166 | 2.272.940 |
| 4/11/2024 | 6,25 | 6,33 | +2,43% | 6,13 | 6,36 | 6,26 | 6,34 | 6,37 | 192 | 2.107.746 |
| 1/11/2024 | 6,28 | 6,18 | -2,98% | 6,16 | 6,31 | 6,22 | 6,15 | 6,18 | 193 | 2.172.429 |
| 31/10/2024 | 6,34 | 6,37 | +1,11% | 6,18 | 6,37 | 6,30 | 6,29 | 6,37 | 219 | 2.413.265 |
| 30/10/2024 | 6,33 | 6,30 | -0,63% | 6,24 | 6,33 | 6,28 | 6,24 | 6,30 | 138 | 1.380.544 |
| 29/10/2024 | 6,21 | 6,34 | +0,79% | 6,21 | 6,34 | 6,29 | 6,26 | 6,34 | 146 | 1.710.445 |
| 28/10/2024 | 6,18 | 6,29 | +0,96% | 6,18 | 6,31 | 6,27 | 6,28 | 6,29 | 181 | 2.440.006 |
| 25/10/2024 | 6,19 | 6,23 | +0,65% | 6,12 | 6,25 | 6,18 | 6,23 | 6,25 | 204 | 1.903.175 |
| 24/10/2024 | 6,09 | 6,19 | +0,16% | 6,08 | 6,19 | 6,12 | 6,12 | 6,19 | 134 | 1.383.415 |
| 23/10/2024 | 6,15 | 6,18 | +1,15% | 6,08 | 6,18 | 6,11 | 6,09 | 6,18 | 148 | 1.646.826 |
| 22/10/2024 | 6,11 | 6,11 | -0,81% | 6,06 | 6,17 | 6,09 | 6,08 | 6,18 | 327 | 2.274.429 |
| 21/10/2024 | 6,12 | 6,16 | -0,65% | 6,11 | 6,18 | 6,13 | 6,11 | 6,16 | 206 | 1.691.443 |
| 18/10/2024 | 6,27 | 6,20 | 0,00% | 6,11 | 6,27 | 6,14 | 6,12 | 6,21 | 191 | 1.945.502 |
| 17/10/2024 | 6,29 | 6,20 | -0,32% | 6,13 | 6,29 | 6,16 | 6,14 | 6,20 | 228 | 1.946.234 |
| 16/10/2024 | 6,19 | 6,22 | +1,47% | 6,17 | 6,27 | 6,23 | 6,22 | 6,27 | 141 | 1.522.069 |
| 15/10/2024 | 6,23 | 6,13 | -1,13% | 6,12 | 6,23 | 6,16 | 6,13 | 6,18 | 210 | 1.949.427 |
| 14/10/2024 | 6,23 | 6,20 | +0,16% | 6,11 | 6,23 | 6,17 | 6,20 | 6,22 | 225 | 1.828.901 |
| 11/10/2024 | 6,35 | 6,19 | -0,16% | 6,09 | 6,35 | 6,16 | 6,19 | 6,20 | 178 | 1.737.960 |
| 10/10/2024 | 6,13 | 6,20 | -0,80% | 6,13 | 6,30 | 6,22 | 6,19 | 6,20 | 157 | 1.462.357 |
| 9/10/2024 | 6,24 | 6,25 | 0,00% | 6,14 | 6,34 | 6,25 | 6,19 | 6,25 | 157 | 1.696.421 |
| 8/10/2024 | 6,15 | 6,25 | +0,81% | 6,12 | 6,25 | 6,17 | 6,23 | 6,25 | 193 | 1.880.788 |
| 7/10/2024 | 6,23 | 6,20 | -1,43% | 6,10 | 6,25 | 6,18 | 6,15 | 6,20 | 294 | 2.741.176 |
| 4/10/2024 | 6,25 | 6,29 | +1,78% | 6,11 | 6,29 | 6,17 | 6,18 | 6,29 | 242 | 2.747.685 |
| 3/10/2024 | 6,28 | 6,18 | -0,48% | 6,15 | 6,28 | 6,18 | 6,18 | 6,21 | 1.477 | 35.354.914 |
| 2/10/2024 | 6,20 | 6,21 | +1,31% | 6,20 | 6,34 | 6,28 | 6,21 | 6,26 | 810 | 24.851.848 |
| 1/10/2024 | 6,18 | 6,13 | -0,81% | 6,02 | 6,23 | 6,17 | 6,13 | 6,22 | 841 | 14.286.528 |
| 30/9/2024 | 6,18 | 6,18 | -2,98% | 6,12 | 6,25 | 6,15 | 6,12 | 6,18 | 353 | 3.306.443 |
| 26/9/2024 | 6,31 | 6,37 | +0,31% | 6,28 | 6,37 | 6,30 | 6,30 | 6,37 | 198 | 2.165.830 |
| 25/9/2024 | 6,30 | 6,35 | -0,47% | 6,22 | 6,36 | 6,29 | 6,30 | 6,35 | 298 | 2.576.998 |
| 24/9/2024 | 6,34 | 6,38 | +0,63% | 6,24 | 6,40 | 6,31 | 6,30 | 6,38 | 286 | 2.725.639 |
| 23/9/2024 | 6,30 | 6,34 | -0,16% | 6,29 | 6,36 | 6,32 | 6,32 | 6,34 | 230 | 2.700.023 |
| 20/9/2024 | 6,48 | 6,35 | -0,94% | 6,29 | 6,48 | 6,37 | 6,35 | 6,37 | 261 | 2.910.481 |
| 19/9/2024 | 6,42 | 6,41 | -1,08% | 6,37 | 6,53 | 6,45 | 6,41 | 6,44 | 943 | 29.253.960 |
| 18/9/2024 | 6,57 | 6,48 | -0,46% | 6,48 | 6,58 | 6,52 | 6,48 | 6,52 | 2.038 | 66.749.526 |
| 17/9/2024 | 6,58 | 6,51 | 0,00% | 6,41 | 6,58 | 6,47 | 6,44 | 6,54 | 566 | 14.851.383 |
| 16/9/2024 | 6,49 | 6,51 | +0,31% | 6,44 | 6,52 | 6,46 | 6,43 | 6,51 | 275 | 1.965.230 |
| 13/9/2024 | 6,45 | 6,49 | -0,76% | 6,38 | 6,60 | 6,51 | 6,49 | 6,53 | 198 | 1.862.018 |
| 12/9/2024 | 6,55 | 6,54 | +0,62% | 6,44 | 6,61 | 6,49 | 6,50 | 6,54 | 351 | 2.178.336 |
| 11/9/2024 | 6,63 | 6,50 | +0,15% | 6,50 | 6,63 | 6,56 | 6,50 | 6,59 | 122 | 1.724.338 |
| 10/9/2024 | 6,55 | 6,49 | -0,31% | 6,40 | 6,60 | 6,49 | 6,49 | 6,58 | 237 | 2.122.374 |
| 9/9/2024 | 6,53 | 6,51 | -2,25% | 6,50 | 6,57 | 6,53 | 6,51 | 6,55 | 226 | 2.174.871 |
| 6/9/2024 | 6,55 | 6,66 | +1,22% | 6,53 | 6,66 | 6,58 | 6,56 | 6,66 | 239 | 2.374.726 |
| 5/9/2024 | 6,72 | 6,58 | -1,94% | 6,56 | 6,72 | 6,59 | 6,58 | 6,64 | 205 | 2.202.039 |
| 4/9/2024 | 6,70 | 6,71 | 0,00% | 6,58 | 6,71 | 6,62 | 6,66 | 6,71 | 234 | 2.322.814 |
| 3/9/2024 | 6,67 | 6,71 | +0,15% | 6,60 | 6,71 | 6,64 | 6,67 | 6,71 | 184 | 1.912.199 |
| 2/9/2024 | 6,70 | 6,70 | 0,00% | 6,57 | 6,70 | 6,61 | 6,62 | 6,70 | 248 | 2.236.333 |
| 30/8/2024 | 6,60 | 6,70 | +0,60% | 6,53 | 6,70 | 6,60 | 6,66 | 6,72 | 285 | 2.594.792 |
| 29/8/2024 | 6,73 | 6,66 | -0,60% | 6,57 | 6,73 | 6,60 | 6,57 | 6,66 | 200 | 1.521.827 |
| 28/8/2024 | 6,69 | 6,70 | +0,45% | 6,56 | 6,70 | 6,64 | 6,62 | 6,70 | 175 | 1.830.467 |
| 27/8/2024 | 6,72 | 6,67 | +0,30% | 6,57 | 6,72 | 6,64 | 6,61 | 6,67 | 200 | 1.766.243 |
| 26/8/2024 | 6,83 | 6,65 | -2,06% | 6,60 | 6,83 | 6,66 | 6,65 | 6,67 | 254 | 2.431.832 |
| 23/8/2024 | 6,65 | 6,79 | +3,19% | 6,61 | 6,80 | 6,71 | 6,72 | 6,79 | 317 | 2.121.561 |
| 22/8/2024 | 6,75 | 6,58 | -3,24% | 6,56 | 6,75 | 6,64 | 6,58 | 6,68 | 356 | 3.265.560 |
| 21/8/2024 | 6,80 | 6,80 | +0,74% | 6,63 | 6,81 | 6,75 | 6,75 | 6,80 | 314 | 2.023.973 |
| 20/8/2024 | 6,60 | 6,75 | +2,27% | 6,49 | 6,75 | 6,64 | 6,67 | 6,75 | 268 | 2.723.211 |
| 19/8/2024 | 6,50 | 6,60 | +0,15% | 6,45 | 6,60 | 6,52 | 6,57 | 6,60 | 292 | 3.319.224 |
| 16/8/2024 | 6,57 | 6,59 | +0,61% | 6,46 | 6,67 | 6,54 | 6,49 | 6,59 | 246 | 2.846.324 |
| 15/8/2024 | 6,62 | 6,55 | 0,00% | 6,51 | 6,66 | 6,58 | 6,55 | 6,66 | 241 | 2.549.777 |
| 14/8/2024 | 6,43 | 6,55 | +1,39% | 6,43 | 6,65 | 6,57 | 6,53 | 6,55 | 229 | 2.503.661 |
| 13/8/2024 | 6,67 | 6,46 | -0,92% | 6,42 | 6,67 | 6,51 | 6,46 | 6,51 | 161 | 1.835.971 |
| 12/8/2024 | 6,57 | 6,52 | +0,31% | 6,46 | 6,64 | 6,54 | 6,47 | 6,52 | 291 | 2.383.151 |
| 9/8/2024 | 6,51 | 6,50 | -2,26% | 6,45 | 6,62 | 6,50 | 6,48 | 6,54 | 176 | 1.976.723 |
| 8/8/2024 | 6,56 | 6,65 | +2,47% | 6,37 | 6,65 | 6,51 | 6,56 | 6,65 | 208 | 2.614.651 |
| 7/8/2024 | 6,25 | 6,49 | +5,70% | 6,24 | 6,49 | 6,34 | 6,42 | 6,49 | 172 | 1.558.376 |
| 6/8/2024 | 6,13 | 6,14 | -0,65% | 6,13 | 6,29 | 6,20 | 6,14 | 6,21 | 251 | 1.833.714 |
| 5/8/2024 | 6,15 | 6,18 | -1,44% | 6,00 | 6,33 | 6,16 | 6,18 | 6,29 | 259 | 3.293.845 |
| 2/8/2024 | 6,32 | 6,27 | +0,16% | 6,16 | 6,32 | 6,19 | 6,20 | 6,27 | 247 | 2.106.830 |
| 1/8/2024 | 6,38 | 6,26 | -0,79% | 6,17 | 6,38 | 6,27 | 6,20 | 6,26 | 278 | 3.002.415 |
| 31/7/2024 | 6,25 | 6,31 | +1,77% | 6,18 | 6,34 | 6,27 | 6,26 | 6,31 | 171 | 1.939.666 |
| 30/7/2024 | 6,19 | 6,20 | 0,00% | 6,06 | 6,20 | 6,12 | 6,13 | 6,20 | 217 | 2.265.595 |
| 29/7/2024 | 6,30 | 6,20 | -3,28% | 6,09 | 6,34 | 6,18 | 6,15 | 6,20 | 346 | 3.295.240 |
| 26/7/2024 | 6,25 | 6,41 | +3,39% | 6,21 | 6,41 | 6,28 | 6,35 | 6,41 | 191 | 1.797.142 |
| 25/7/2024 | 6,35 | 6,20 | -4,32% | 6,20 | 6,38 | 6,28 | 6,20 | 6,33 | 273 | 2.446.035 |
| 24/7/2024 | 6,44 | 6,48 | -0,92% | 6,34 | 6,50 | 6,44 | 6,36 | 6,48 | 187 | 1.623.275 |
| 23/7/2024 | 6,49 | 6,54 | -0,46% | 6,45 | 6,61 | 6,47 | 6,46 | 6,54 | 197 | 2.223.713 |
| 22/7/2024 | 6,54 | 6,57 | -1,79% | 6,51 | 6,64 | 6,58 | 6,50 | 6,57 | 195 | 2.203.570 |
| 19/7/2024 | 6,71 | 6,69 | +0,45% | 6,57 | 6,71 | 6,62 | 6,60 | 6,69 | 155 | 2.316.733 |
| 18/7/2024 | 6,88 | 6,66 | -4,17% | 6,66 | 6,90 | 6,73 | 6,66 | 6,77 | 209 | 2.444.249 |
| 17/7/2024 | 6,90 | 6,95 | +1,91% | 6,79 | 6,95 | 6,86 | 6,86 | 6,95 | 196 | 2.296.124 |
| 16/7/2024 | 6,73 | 6,82 | -0,73% | 6,73 | 7,00 | 6,87 | 6,82 | 6,89 | 225 | 2.663.810 |
| 15/7/2024 | 6,51 | 6,87 | +4,09% | 6,51 | 6,90 | 6,69 | 6,86 | 6,87 | 346 | 4.024.869 |
| 12/7/2024 | 6,40 | 6,60 | +0,76% | 6,40 | 6,60 | 6,52 | 6,58 | 6,60 | 219 | 1.853.595 |
| 11/7/2024 | 6,48 | 6,55 | +0,15% | 6,47 | 6,55 | 6,50 | 6,50 | 6,55 | 189 | 1.931.264 |
| 10/7/2024 | 6,43 | 6,54 | +1,55% | 6,43 | 6,54 | 6,49 | 6,46 | 6,54 | 276 | 3.197.928 |
| 9/7/2024 | 6,32 | 6,44 | +1,90% | 6,26 | 6,49 | 6,39 | 6,42 | 6,44 | 232 | 2.297.408 |
| 8/7/2024 | 6,25 | 6,32 | +1,44% | 6,17 | 6,32 | 6,22 | 6,25 | 6,32 | 249 | 2.403.517 |
| 5/7/2024 | 6,27 | 6,23 | -0,32% | 6,14 | 6,27 | 6,18 | 6,16 | 6,23 | 227 | 2.367.829 |
| 4/7/2024 | 6,18 | 6,25 | +1,46% | 6,17 | 6,25 | 6,19 | 6,20 | 6,25 | 219 | 2.482.004 |
| 3/7/2024 | 6,09 | 6,16 | +2,16% | 6,09 | 6,17 | 6,13 | 6,13 | 6,16 | 266 | 2.884.420 |
| 2/7/2024 | 6,06 | 6,03 | 0,00% | 6,01 | 6,12 | 6,06 | 6,03 | 6,10 | 260 | 2.313.825 |
| 1/7/2024 | 5,98 | 6,03 | -0,33% | 5,96 | 6,07 | 6,01 | 6,00 | 6,03 | 337 | 2.959.754 |
| 28/6/2024 | 6,01 | 6,05 | -0,66% | 5,98 | 6,10 | 6,05 | 6,00 | 6,05 | 293 | 3.084.854 |
| 27/6/2024 | 6,00 | 6,09 | -0,33% | 5,91 | 6,09 | 5,97 | 6,06 | 6,09 | 224 | 2.010.308 |
| 26/6/2024 | 6,05 | 6,11 | +1,66% | 6,01 | 6,11 | 6,04 | 6,05 | 6,11 | 267 | 2.755.712 |
| 25/6/2024 | 6,09 | 6,01 | -1,15% | 6,00 | 6,17 | 6,07 | 6,01 | 6,10 | 226 | 2.626.060 |
| 24/6/2024 | 5,98 | 6,08 | +1,67% | 5,95 | 6,13 | 6,01 | 6,01 | 6,08 | 372 | 2.898.607 |
| 21/6/2024 | 5,89 | 5,98 | +1,53% | 5,81 | 6,05 | 5,94 | 5,95 | 6,03 | 277 | 2.963.375 |
| 20/6/2024 | 5,83 | 5,89 | +1,38% | 5,76 | 5,96 | 5,84 | 5,83 | 5,89 | 328 | 2.579.889 |
| 19/6/2024 | 5,97 | 5,81 | -1,19% | 5,80 | 5,97 | 5,83 | 5,81 | 5,86 | 271 | 2.145.666 |
| 18/6/2024 | 5,83 | 5,88 | +1,03% | 5,82 | 5,96 | 5,90 | 5,88 | 5,94 | 201 | 2.107.235 |
| 17/6/2024 | 5,93 | 5,82 | -1,19% | 5,80 | 5,93 | 5,85 | 5,82 | 5,88 | 345 | 3.146.586 |
| 14/6/2024 | 5,95 | 5,89 | -0,17% | 5,85 | 5,99 | 5,91 | 5,89 | 5,93 | 247 | 2.004.291 |
| 13/6/2024 | 5,88 | 5,90 | +0,34% | 5,87 | 5,98 | 5,91 | 5,90 | 5,96 | 226 | 2.188.260 |
| 12/6/2024 | 6,00 | 5,88 | -2,33% | 5,85 | 6,02 | 5,92 | 5,88 | 5,97 | 325 | 2.710.440 |
| 11/6/2024 | 5,95 | 6,02 | +1,69% | 5,93 | 6,02 | 5,95 | 5,95 | 6,02 | 191 | 2.209.110 |
| 10/6/2024 | 5,94 | 5,92 | -1,82% | 5,91 | 6,01 | 5,94 | 5,92 | 6,00 | 291 | 2.290.909 |
| 7/6/2024 | 6,02 | 6,03 | +0,67% | 5,90 | 6,05 | 5,96 | 6,00 | 6,03 | 384 | 3.014.440 |
| 6/6/2024 | 5,98 | 5,99 | +0,17% | 5,97 | 6,05 | 6,00 | 5,99 | 6,00 | 285 | 2.354.981 |
| 5/6/2024 | 5,99 | 5,98 | +0,17% | 5,98 | 6,13 | 6,04 | 5,98 | 6,05 | 264 | 2.710.650 |
| 4/6/2024 | 5,95 | 5,97 | -1,16% | 5,90 | 5,99 | 5,94 | 5,93 | 5,97 | 454 | 4.369.977 |
| 3/6/2024 | 6,24 | 6,04 | -3,36% | 5,97 | 6,24 | 6,05 | 6,00 | 6,04 | 430 | 3.914.793 |
| 31/5/2024 | 6,12 | 6,25 | +1,46% | 5,97 | 6,25 | 6,04 | 6,03 | 6,25 | 487 | 4.226.867 |
| 29/5/2024 | 6,09 | 6,16 | -0,32% | 6,04 | 6,16 | 6,10 | 6,14 | 6,16 | 242 | 2.511.229 |
| 28/5/2024 | 6,10 | 6,18 | -0,48% | 6,06 | 6,21 | 6,11 | 6,09 | 6,18 | 339 | 2.805.852 |
| 27/5/2024 | 6,14 | 6,21 | +0,16% | 6,06 | 6,21 | 6,11 | 6,13 | 6,21 | 306 | 2.957.978 |
| 24/5/2024 | 6,30 | 6,20 | -1,27% | 6,10 | 6,31 | 6,19 | 6,14 | 6,20 | 323 | 3.815.772 |
| 23/5/2024 | 6,17 | 6,28 | +0,80% | 6,10 | 6,28 | 6,16 | 6,15 | 6,28 | 480 | 2.910.681 |
| 22/5/2024 | 6,30 | 6,23 | -0,32% | 6,11 | 6,36 | 6,23 | 6,12 | 6,23 | 484 | 3.020.161 |
| 21/5/2024 | 6,32 | 6,25 | -2,80% | 6,15 | 6,40 | 6,29 | 6,25 | 6,35 | 335 | 3.176.987 |
| 20/5/2024 | 6,35 | 6,43 | +0,47% | 6,30 | 6,47 | 6,38 | 6,38 | 6,43 | 275 | 2.512.381 |
| 17/5/2024 | 6,31 | 6,40 | +1,11% | 6,27 | 6,42 | 6,33 | 6,30 | 6,40 | 226 | 2.135.137 |
| 16/5/2024 | 6,14 | 6,33 | +1,28% | 6,14 | 6,33 | 6,25 | 6,28 | 6,35 | 260 | 3.018.623 |
| 15/5/2024 | 6,20 | 6,25 | +0,81% | 6,07 | 6,30 | 6,22 | 6,16 | 6,25 | 280 | 3.235.717 |
| 14/5/2024 | 6,02 | 6,20 | +1,14% | 6,02 | 6,20 | 6,10 | 6,07 | 6,20 | 235 | 1.817.911 |
| 13/5/2024 | 6,10 | 6,13 | -1,61% | 6,05 | 6,15 | 6,09 | 6,07 | 6,13 | 296 | 2.722.894 |
| 10/5/2024 | 6,12 | 6,23 | -1,11% | 6,08 | 6,26 | 6,16 | 6,13 | 6,23 | 335 | 3.742.390 |
| 9/5/2024 | 6,33 | 6,30 | -0,32% | 6,14 | 6,33 | 6,19 | 6,21 | 6,30 | 315 | 2.623.328 |
| 8/5/2024 | 6,39 | 6,32 | -0,78% | 6,21 | 6,39 | 6,25 | 6,26 | 6,32 | 238 | 2.292.744 |
| 7/5/2024 | 6,16 | 6,37 | +1,43% | 6,16 | 6,37 | 6,25 | 6,25 | 6,37 | 395 | 3.830.820 |
| 6/5/2024 | 6,22 | 6,28 | -0,32% | 6,17 | 6,28 | 6,22 | 6,17 | 6,28 | 339 | 3.476.967 |
| 3/5/2024 | 6,11 | 6,30 | +0,96% | 6,11 | 6,30 | 6,23 | 6,23 | 6,30 | 311 | 3.390.948 |
| 2/5/2024 | 6,17 | 6,24 | -0,32% | 6,10 | 6,28 | 6,18 | 6,21 | 6,24 | 396 | 3.441.749 |
| 30/4/2024 | 6,34 | 6,26 | -0,48% | 6,15 | 6,34 | 6,24 | 6,16 | 6,26 | 299 | 2.360.719 |
| 29/4/2024 | 6,28 | 6,29 | +0,48% | 6,17 | 6,30 | 6,23 | 6,18 | 6,29 | 359 | 3.149.285 |
| 26/4/2024 | 5,99 | 6,26 | +4,16% | 5,97 | 6,28 | 6,18 | 6,19 | 6,26 | 235 | 2.749.918 |
| 25/4/2024 | 5,97 | 6,01 | -0,99% | 5,89 | 6,09 | 5,98 | 6,01 | 6,07 | 422 | 3.410.621 |
| 24/4/2024 | 6,07 | 6,07 | -1,14% | 5,98 | 6,11 | 6,03 | 6,00 | 6,07 | 468 | 3.557.338 |
| 23/4/2024 | 6,04 | 6,14 | +0,99% | 6,00 | 6,21 | 6,08 | 6,08 | 6,14 | 636 | 3.876.142 |
| 22/4/2024 | 6,18 | 6,08 | -3,18% | 6,05 | 6,18 | 6,12 | 6,08 | 6,10 | 481 | 3.694.893 |
| 19/4/2024 | 6,25 | 6,28 | -0,79% | 6,17 | 6,31 | 6,23 | 6,18 | 6,28 | 426 | 4.005.724 |
| 18/4/2024 | 6,24 | 6,33 | +0,48% | 6,17 | 6,33 | 6,25 | 6,29 | 6,33 | 361 | 4.020.870 |
| 17/4/2024 | 6,44 | 6,30 | -2,78% | 6,30 | 6,51 | 6,36 | 6,30 | 6,35 | 505 | 4.750.391 |
| 16/4/2024 | 6,65 | 6,48 | -1,22% | 6,40 | 6,65 | 6,49 | 6,48 | 6,58 | 447 | 4.410.038 |
| 15/4/2024 | 6,73 | 6,56 | -1,50% | 6,56 | 6,75 | 6,60 | 6,56 | 6,62 | 486 | 4.419.316 |
| 12/4/2024 | 6,75 | 6,66 | -2,35% | 6,58 | 6,78 | 6,65 | 6,59 | 6,66 | 523 | 4.856.009 |
| 11/4/2024 | 6,70 | 6,82 | +1,94% | 6,70 | 6,83 | 6,74 | 6,80 | 6,82 | 389 | 3.906.149 |
| 10/4/2024 | 6,91 | 6,69 | -2,76% | 6,69 | 6,91 | 6,79 | 6,69 | 6,76 | 394 | 3.705.583 |
| 9/4/2024 | 6,94 | 6,88 | -0,58% | 6,80 | 7,00 | 6,88 | 6,88 | 6,90 | 337 | 3.289.525 |
| 8/4/2024 | 6,98 | 6,92 | -0,86% | 6,82 | 6,98 | 6,87 | 6,86 | 6,92 | 303 | 3.594.291 |
| 5/4/2024 | 6,91 | 6,98 | +1,01% | 6,77 | 7,01 | 6,91 | 6,87 | 6,98 | 296 | 3.775.294 |
| 4/4/2024 | 6,75 | 6,91 | +3,29% | 6,59 | 6,93 | 6,79 | 6,84 | 6,91 | 381 | 4.712.584 |
| 3/4/2024 | 6,63 | 6,69 | +1,36% | 6,53 | 6,69 | 6,58 | 6,57 | 6,69 | 345 | 2.931.300 |
| 2/4/2024 | 6,62 | 6,60 | -2,37% | 6,51 | 6,73 | 6,60 | 6,60 | 6,69 | 501 | 5.179.875 |
| 1/4/2024 | 6,72 | 6,76 | -0,29% | 6,60 | 6,77 | 6,69 | 6,75 | 6,76 | 437 | 5.207.015 |
| 28/3/2024 | 6,66 | 6,78 | +1,19% | 6,61 | 6,78 | 6,69 | 6,70 | 6,78 | 657 | 3.128.316 |
| 27/3/2024 | 6,69 | 6,70 | -1,18% | 6,57 | 6,77 | 6,64 | 6,67 | 6,70 | 259 | 2.715.377 |
| 26/3/2024 | 6,84 | 6,78 | -1,88% | 6,67 | 6,84 | 6,75 | 6,69 | 6,78 | 452 | 4.351.846 |
| 25/3/2024 | 6,95 | 6,91 | -2,12% | 6,76 | 7,00 | 6,85 | 6,82 | 6,91 | 320 | 3.752.958 |
| 22/3/2024 | 7,02 | 7,06 | -1,26% | 6,87 | 7,07 | 6,96 | 6,92 | 7,06 | 334 | 3.486.287 |
| 21/3/2024 | 7,02 | 7,15 | +0,70% | 6,91 | 7,15 | 7,02 | 7,02 | 7,15 | 238 | 3.397.687 |
| 20/3/2024 | 6,81 | 7,10 | +2,16% | 6,81 | 7,10 | 6,90 | 6,92 | 7,10 | 261 | 3.431.742 |
| 19/3/2024 | 6,78 | 6,95 | +2,21% | 6,62 | 6,95 | 6,75 | 6,85 | 6,95 | 322 | 3.986.584 |
| 18/3/2024 | 6,71 | 6,80 | +0,15% | 6,60 | 6,80 | 6,71 | 6,63 | 6,80 | 326 | 3.523.827 |
| 15/3/2024 | 6,90 | 6,79 | -3,00% | 6,69 | 6,94 | 6,77 | 6,77 | 6,79 | 520 | 4.983.895 |
| 14/3/2024 | 6,90 | 7,00 | +1,89% | 6,85 | 7,00 | 6,91 | 6,90 | 7,00 | 351 | 2.887.928 |
| 13/3/2024 | 6,94 | 6,87 | -2,41% | 6,82 | 6,98 | 6,88 | 6,86 | 6,97 | 571 | 3.188.732 |
| 12/3/2024 | 6,91 | 7,04 | +1,29% | 6,89 | 7,04 | 6,94 | 6,91 | 7,04 | 312 | 3.233.770 |
| 11/3/2024 | 6,99 | 6,95 | -1,70% | 6,89 | 7,06 | 6,94 | 6,94 | 6,95 | 392 | 3.533.770 |
| 8/3/2024 | 7,00 | 7,07 | +0,57% | 6,96 | 7,16 | 7,04 | 0,00 | 0,00 | 323 | 3.896.537 |
| 7/3/2024 | 6,97 | 7,03 | +0,86% | 6,79 | 7,03 | 6,93 | 6,97 | 7,03 | 407 | 4.101.508 |
| 6/3/2024 | 6,89 | 6,97 | +0,72% | 6,83 | 6,97 | 6,88 | 6,85 | 6,97 | 589 | 4.152.541 |
| 5/3/2024 | 6,85 | 6,92 | -0,14% | 6,72 | 6,98 | 6,88 | 6,85 | 6,92 | 300 | 3.041.793 |
| 4/3/2024 | 7,03 | 6,93 | -1,84% | 6,84 | 7,06 | 6,95 | 6,83 | 6,93 | 564 | 5.231.614 |
| 1/3/2024 | 7,04 | 7,06 | +0,14% | 6,95 | 7,09 | 7,00 | 7,00 | 7,06 | 645 | 5.663.962 |
| 29/2/2024 | 6,99 | 7,05 | +0,14% | 6,96 | 7,10 | 7,02 | 6,95 | 7,05 | 411 | 3.887.272 |
| 28/2/2024 | 6,67 | 7,04 | +3,68% | 6,67 | 7,05 | 6,86 | 6,86 | 7,04 | 424 | 4.336.387 |
| 27/2/2024 | 6,72 | 6,79 | -0,44% | 6,62 | 6,82 | 6,71 | 6,71 | 6,79 | 361 | 3.175.819 |
| 26/2/2024 | 6,72 | 6,82 | -0,58% | 6,71 | 6,82 | 6,75 | 6,72 | 6,82 | 239 | 2.787.655 |
| 23/2/2024 | 6,95 | 6,86 | -0,87% | 6,76 | 6,95 | 6,82 | 0,00 | 0,00 | 282 | 2.371.622 |
| 22/2/2024 | 6,89 | 6,92 | +0,58% | 6,74 | 6,92 | 6,83 | 6,83 | 6,92 | 310 | 3.341.748 |
| 21/2/2024 | 6,77 | 6,88 | +1,18% | 6,65 | 6,90 | 6,76 | 6,80 | 6,88 | 344 | 3.182.611 |
| 20/2/2024 | 6,72 | 6,80 | +0,74% | 6,56 | 6,80 | 6,66 | 6,65 | 6,80 | 345 | 3.307.879 |
| 19/2/2024 | 6,43 | 6,75 | +5,97% | 6,43 | 6,75 | 6,64 | 6,60 | 6,75 | 398 | 4.531.307 |
| 16/2/2024 | 6,41 | 6,37 | -1,39% | 6,33 | 6,49 | 6,40 | 6,37 | 6,46 | 340 | 3.330.819 |
| 15/2/2024 | 6,33 | 6,46 | +1,10% | 6,25 | 6,46 | 6,36 | 6,35 | 6,46 | 311 | 3.244.136 |
| 14/2/2024 | 6,49 | 6,39 | -4,34% | 6,31 | 6,51 | 6,37 | 6,30 | 6,39 | 353 | 2.736.466 |
| 9/2/2024 | 6,67 | 6,68 | +0,75% | 6,48 | 6,68 | 6,55 | 0,00 | 0,00 | 252 | 2.452.284 |
| 8/2/2024 | 6,63 | 6,63 | +0,15% | 6,48 | 6,65 | 6,57 | 6,58 | 6,63 | 361 | 3.545.136 |
| 7/2/2024 | 6,38 | 6,62 | +3,12% | 6,37 | 6,62 | 6,50 | 6,57 | 6,62 | 409 | 3.101.184 |
| 6/2/2024 | 6,27 | 6,42 | -0,62% | 6,27 | 6,49 | 6,37 | 6,34 | 6,42 | 384 | 4.033.406 |
| 5/2/2024 | 6,40 | 6,46 | +1,73% | 6,28 | 6,48 | 6,37 | 6,34 | 6,46 | 437 | 4.969.414 |
| 2/2/2024 | 6,57 | 6,35 | -1,09% | 6,34 | 6,57 | 6,40 | 6,35 | 6,40 | 466 | 5.405.151 |
| 1/2/2024 | 6,51 | 6,42 | -2,58% | 6,42 | 6,58 | 6,49 | 6,42 | 6,51 | 459 | 5.210.421 |
| 31/1/2024 | 6,53 | 6,59 | +1,23% | 6,53 | 6,62 | 6,57 | 6,53 | 6,59 | 274 | 3.168.652 |
| 30/1/2024 | 6,62 | 6,51 | -3,41% | 6,51 | 6,71 | 6,57 | 6,51 | 6,59 | 399 | 3.469.020 |
| 29/1/2024 | 6,74 | 6,74 | -0,44% | 6,62 | 6,74 | 6,67 | 6,64 | 6,74 | 350 | 3.687.196 |
| 26/1/2024 | 6,76 | 6,77 | -0,59% | 6,68 | 6,78 | 6,71 | 6,71 | 6,77 | 301 | 2.861.912 |
| 25/1/2024 | 6,79 | 6,81 | -0,73% | 6,71 | 6,81 | 6,75 | 6,73 | 6,81 | 351 | 2.127.505 |
| 24/1/2024 | 6,87 | 6,86 | 0,00% | 6,71 | 6,87 | 6,77 | 6,76 | 6,86 | 633 | 3.362.935 |
| 23/1/2024 | 6,79 | 6,86 | +1,63% | 6,69 | 6,86 | 6,76 | 6,77 | 6,86 | 382 | 3.535.133 |
| 22/1/2024 | 6,81 | 6,75 | -2,17% | 6,66 | 6,86 | 6,76 | 6,68 | 6,75 | 361 | 2.817.276 |
| 19/1/2024 | 6,82 | 6,90 | -0,58% | 6,76 | 6,90 | 6,82 | 6,83 | 6,90 | 203 | 1.709.677 |
| 18/1/2024 | 7,00 | 6,94 | -0,86% | 6,83 | 7,00 | 6,88 | 6,82 | 6,94 | 286 | 3.325.624 |
| 17/1/2024 | 6,88 | 7,00 | +3,70% | 6,79 | 7,00 | 6,86 | 6,88 | 7,00 | 311 | 2.970.179 |
| 16/1/2024 | 6,83 | 6,75 | -2,17% | 6,75 | 6,88 | 6,79 | 6,75 | 6,88 | 342 | 3.351.489 |
| 15/1/2024 | 6,87 | 6,90 | +0,44% | 6,76 | 6,90 | 6,81 | 6,89 | 6,90 | 563 | 3.891.275 |
| 12/1/2024 | 6,77 | 6,87 | +3,62% | 6,63 | 6,87 | 6,78 | 6,86 | 6,87 | 476 | 3.979.202 |
| 11/1/2024 | 6,75 | 6,63 | -0,60% | 6,61 | 6,75 | 6,65 | 6,63 | 6,72 | 419 | 4.248.017 |
| 10/1/2024 | 6,77 | 6,67 | -2,34% | 6,67 | 6,77 | 6,70 | 6,67 | 6,75 | 432 | 3.528.126 |
| 9/1/2024 | 6,84 | 6,83 | +0,15% | 6,72 | 6,88 | 6,77 | 6,72 | 6,83 | 509 | 4.423.187 |
| 8/1/2024 | 6,90 | 6,82 | -2,57% | 6,81 | 6,94 | 6,87 | 6,82 | 6,91 | 735 | 4.479.745 |
| 5/1/2024 | 6,89 | 7,00 | +2,64% | 6,82 | 7,00 | 6,89 | 6,96 | 7,00 | 589 | 4.047.451 |
| 4/1/2024 | 6,90 | 6,82 | -2,57% | 6,78 | 7,00 | 6,85 | 6,82 | 6,89 | 533 | 5.473.792 |
| 3/1/2024 | 6,99 | 7,00 | +1,74% | 6,89 | 7,03 | 6,93 | 6,98 | 7,02 | 445 | 4.739.085 |
| 2/1/2024 | 7,18 | 6,88 | -4,44% | 6,88 | 7,19 | 7,02 | 6,88 | 6,98 | 571 | 5.269.417 |
| 28/12/2023 | 7,23 | 7,20 | +0,84% | 6,97 | 7,23 | 7,04 | 7,09 | 7,20 | 224 | 2.475.648 |
| 27/12/2023 | 7,07 | 7,14 | +0,28% | 7,03 | 7,14 | 7,07 | 7,09 | 7,14 | 332 | 2.643.743 |
| 26/12/2023 | 7,17 | 7,12 | -0,84% | 7,00 | 7,17 | 7,06 | 7,01 | 7,12 | 290 | 3.688.106 |
| 22/12/2023 | 6,95 | 7,18 | -0,97% | 6,95 | 7,18 | 7,04 | 7,04 | 7,18 | 297 | 3.144.964 |
| 21/12/2023 | 7,11 | 7,25 | +1,83% | 6,97 | 7,25 | 7,06 | 7,02 | 7,25 | 288 | 3.195.956 |
| 20/12/2023 | 7,08 | 7,12 | +0,56% | 6,94 | 7,12 | 7,00 | 7,00 | 7,12 | 307 | 3.641.281 |
| 19/12/2023 | 7,09 | 7,08 | -0,42% | 6,89 | 7,14 | 7,04 | 7,01 | 7,08 | 310 | 3.623.619 |
| 18/12/2023 | 7,07 | 7,11 | +0,14% | 6,95 | 7,11 | 7,01 | 7,00 | 7,11 | 346 | 4.127.385 |
| 15/12/2023 | 7,03 | 7,10 | +0,85% | 6,86 | 7,10 | 6,97 | 7,09 | 7,10 | 385 | 3.440.219 |
| 14/12/2023 | 6,86 | 7,04 | +0,57% | 6,86 | 7,07 | 6,96 | 6,94 | 7,04 | 343 | 3.901.678 |
| 13/12/2023 | 6,67 | 7,00 | +3,40% | 6,67 | 7,00 | 6,75 | 6,89 | 7,00 | 277 | 3.476.326 |
| 12/12/2023 | 6,70 | 6,77 | +0,74% | 6,66 | 6,77 | 6,70 | 6,68 | 6,77 | 255 | 2.727.064 |
| 11/12/2023 | 6,67 | 6,72 | +0,90% | 6,62 | 6,72 | 6,66 | 6,65 | 6,72 | 360 | 3.788.446 |
| 8/12/2023 | 6,70 | 6,66 | -2,20% | 6,66 | 6,79 | 6,72 | 6,66 | 6,72 | 349 | 3.714.073 |
| 7/12/2023 | 6,65 | 6,81 | +2,10% | 6,64 | 6,81 | 6,68 | 6,70 | 6,81 | 337 | 3.448.207 |
| 6/12/2023 | 6,70 | 6,67 | -2,34% | 6,63 | 6,85 | 6,74 | 6,64 | 6,67 | 501 | 4.812.457 |
| 5/12/2023 | 6,83 | 6,83 | +0,44% | 6,70 | 6,90 | 6,76 | 6,70 | 6,83 | 524 | 5.657.194 |
| 4/12/2023 | 6,83 | 6,80 | -1,59% | 6,68 | 6,98 | 6,83 | 6,80 | 6,93 | 655 | 6.261.926 |
| 1/12/2023 | 7,15 | 6,91 | -3,09% | 6,80 | 7,47 | 6,91 | 6,88 | 6,91 | 972 | 9.848.648 |
| 30/11/2023 | 7,23 | 7,13 | -1,11% | 7,13 | 7,51 | 7,26 | 7,12 | 7,29 | 606 | 15.072.360 |
| 29/11/2023 | 7,40 | 7,21 | -2,70% | 7,21 | 7,40 | 7,30 | 7,21 | 7,35 | 325 | 3.278.581 |
| 28/11/2023 | 7,01 | 7,41 | +5,56% | 7,01 | 7,43 | 7,26 | 7,29 | 7,41 | 334 | 4.634.440 |
| 27/11/2023 | 7,19 | 7,02 | -2,64% | 7,00 | 7,19 | 7,06 | 7,02 | 7,15 | 402 | 3.319.256 |
| 24/11/2023 | 7,15 | 7,21 | 0,00% | 7,06 | 7,21 | 7,11 | 7,12 | 7,21 | 248 | 2.926.896 |
| 23/11/2023 | 7,23 | 7,21 | -1,90% | 7,14 | 7,33 | 7,23 | 7,15 | 7,30 | 214 | 2.513.294 |
| 22/11/2023 | 7,37 | 7,35 | +2,51% | 7,16 | 7,37 | 7,23 | 7,25 | 7,35 | 297 | 3.730.217 |
| 21/11/2023 | 7,27 | 7,17 | -0,83% | 7,17 | 7,36 | 7,25 | 7,17 | 7,29 | 249 | 3.377.272 |
| 20/11/2023 | 7,50 | 7,23 | -3,60% | 7,19 | 7,50 | 7,30 | 7,23 | 7,39 | 381 | 4.488.111 |
| 17/11/2023 | 7,38 | 7,50 | +3,59% | 7,33 | 7,50 | 7,39 | 7,46 | 7,50 | 291 | 3.177.828 |
| 16/11/2023 | 7,24 | 7,24 | +1,97% | 7,00 | 7,41 | 7,31 | 7,24 | 7,29 | 623 | 4.394.332 |
| 14/11/2023 | 7,01 | 7,10 | +0,28% | 7,01 | 7,27 | 7,19 | 7,09 | 7,10 | 558 | 3.522.041 |
| 13/11/2023 | 7,30 | 7,08 | -3,67% | 6,99 | 7,30 | 7,16 | 7,00 | 7,08 | 378 | 4.123.820 |
| 10/11/2023 | 7,20 | 7,35 | +1,80% | 7,06 | 7,35 | 7,21 | 7,25 | 7,35 | 614 | 3.806.166 |
| 9/11/2023 | 7,15 | 7,22 | +0,98% | 7,08 | 7,25 | 7,17 | 7,13 | 7,22 | 266 | 2.623.874 |
| 8/11/2023 | 6,97 | 7,15 | +1,71% | 6,97 | 7,24 | 7,12 | 7,03 | 7,15 | 417 | 3.842.821 |
| 7/11/2023 | 7,04 | 7,03 | -0,14% | 6,86 | 7,09 | 6,93 | 6,97 | 7,03 | 405 | 4.720.841 |
| 6/11/2023 | 7,14 | 7,04 | -2,36% | 6,82 | 7,18 | 6,93 | 6,87 | 7,04 | 704 | 6.983.225 |
| 3/11/2023 | 7,20 | 7,21 | -3,22% | 7,08 | 7,27 | 7,15 | 7,21 | 7,25 | 410 | 5.127.049 |
| 1/11/2023 | 7,41 | 7,45 | -1,19% | 7,05 | 7,49 | 7,23 | 7,09 | 7,45 | 626 | 6.513.395 |
| 31/10/2023 | 7,65 | 7,54 | -1,18% | 7,50 | 7,73 | 7,57 | 7,54 | 7,60 | 351 | 3.533.199 |
| 30/10/2023 | 7,68 | 7,63 | +1,06% | 7,51 | 7,77 | 7,62 | 7,55 | 7,63 | 299 | 3.204.763 |
| 27/10/2023 | 7,78 | 7,55 | -1,56% | 7,55 | 7,90 | 7,72 | 7,55 | 7,56 | 218 | 2.778.785 |
| 26/10/2023 | 7,63 | 7,67 | +0,26% | 7,45 | 7,90 | 7,69 | 7,67 | 7,80 | 245 | 3.196.902 |
| 25/10/2023 | 8,08 | 7,65 | -4,38% | 7,61 | 8,13 | 7,86 | 7,65 | 7,72 | 397 | 6.050.352 |
| 24/10/2023 | 7,85 | 8,00 | +2,70% | 7,80 | 8,11 | 7,92 | 7,99 | 8,00 | 685 | 4.026.834 |
| 23/10/2023 | 7,54 | 7,79 | +3,18% | 7,50 | 7,88 | 7,71 | 7,79 | 7,84 | 339 | 4.241.831 |
| 20/10/2023 | 7,55 | 7,55 | +0,80% | 7,35 | 7,62 | 7,52 | 7,55 | 7,63 | 268 | 2.983.317 |
| 19/10/2023 | 7,36 | 7,49 | +2,60% | 7,32 | 7,64 | 7,49 | 7,49 | 7,60 | 273 | 3.255.058 |
| 18/10/2023 | 7,51 | 7,30 | -2,14% | 7,30 | 7,54 | 7,38 | 7,30 | 7,40 | 353 | 3.893.235 |
| 17/10/2023 | 7,54 | 7,46 | -1,58% | 7,46 | 7,57 | 7,52 | 7,46 | 7,54 | 257 | 2.794.060 |
| 16/10/2023 | 7,57 | 7,58 | +0,26% | 7,44 | 7,66 | 7,54 | 7,58 | 7,60 | 389 | 4.472.517 |
| 13/10/2023 | 7,66 | 7,56 | -1,31% | 7,45 | 7,66 | 7,52 | 7,49 | 7,56 | 342 | 3.752.623 |
| 11/10/2023 | 7,69 | 7,66 | -1,29% | 7,41 | 7,70 | 7,51 | 7,52 | 7,66 | 441 | 3.814.587 |
| 10/10/2023 | 7,78 | 7,76 | 0,00% | 7,60 | 7,98 | 7,77 | 7,63 | 7,76 | 423 | 6.169.585 |
| 9/10/2023 | 7,94 | 7,76 | -2,88% | 7,64 | 7,94 | 7,77 | 7,76 | 7,90 | 423 | 4.564.196 |
| 6/10/2023 | 7,68 | 7,99 | +4,86% | 7,40 | 8,00 | 7,77 | 7,86 | 7,99 | 426 | 4.812.867 |
| 5/10/2023 | 7,53 | 7,62 | -0,13% | 7,48 | 7,69 | 7,53 | 7,54 | 7,62 | 254 | 3.140.268 |
| 4/10/2023 | 7,45 | 7,63 | +2,55% | 7,35 | 7,69 | 7,50 | 7,63 | 7,69 | 307 | 4.080.038 |
| 3/10/2023 | 7,79 | 7,44 | -3,38% | 7,36 | 7,79 | 7,54 | 7,40 | 7,44 | 527 | 6.075.009 |
| 2/10/2023 | 7,50 | 7,70 | +1,32% | 7,43 | 8,01 | 7,72 | 7,70 | 7,77 | 529 | 6.822.369 |
| 29/9/2023 | 7,55 | 7,60 | +1,74% | 7,49 | 7,66 | 7,55 | 7,55 | 7,60 | 322 | 3.534.266 |
| 28/9/2023 | 7,36 | 7,47 | +1,22% | 7,31 | 7,59 | 7,45 | 7,47 | 7,54 | 240 | 2.669.444 |
| 27/9/2023 | 7,35 | 7,38 | +1,79% | 7,18 | 7,48 | 7,32 | 7,35 | 7,38 | 304 | 3.209.569 |
| 26/9/2023 | 7,40 | 7,25 | -2,29% | 7,16 | 7,48 | 7,34 | 7,25 | 7,28 | 350 | 3.761.401 |
| 25/9/2023 | 7,48 | 7,42 | -1,98% | 7,33 | 7,52 | 7,41 | 7,42 | 7,50 | 581 | 4.121.040 |
| 22/9/2023 | 7,56 | 7,57 | +1,07% | 7,41 | 7,57 | 7,48 | 7,55 | 7,57 | 310 | 4.279.312 |
| 21/9/2023 | 7,59 | 7,49 | -2,09% | 7,41 | 7,69 | 7,52 | 7,45 | 7,49 | 475 | 4.311.300 |
| 20/9/2023 | 7,65 | 7,65 | +0,39% | 7,50 | 7,72 | 7,63 | 7,58 | 7,65 | 489 | 4.892.374 |
| 19/9/2023 | 7,72 | 7,62 | -0,65% | 7,55 | 7,75 | 7,63 | 7,60 | 7,62 | 299 | 3.034.455 |
| 18/9/2023 | 7,64 | 7,67 | +1,59% | 7,41 | 7,86 | 7,65 | 7,67 | 7,69 | 566 | 6.439.966 |
| 15/9/2023 | 7,65 | 7,55 | -1,69% | 7,46 | 7,66 | 7,54 | 7,48 | 7,55 | 343 | 3.681.343 |
| 14/9/2023 | 7,67 | 7,68 | 0,00% | 7,48 | 7,73 | 7,58 | 7,55 | 7,68 | 310 | 3.654.495 |
| 13/9/2023 | 7,44 | 7,68 | +2,40% | 7,40 | 7,68 | 7,52 | 7,67 | 7,68 | 391 | 5.058.388 |
| 12/9/2023 | 7,38 | 7,50 | +2,88% | 7,25 | 7,51 | 7,41 | 7,44 | 7,50 | 397 | 5.171.350 |
| 11/9/2023 | 7,42 | 7,29 | -1,62% | 7,11 | 7,47 | 7,27 | 7,29 | 7,40 | 687 | 6.683.853 |
| 8/9/2023 | 7,46 | 7,41 | -0,94% | 7,37 | 7,54 | 7,44 | 7,41 | 7,44 | 401 | 4.282.202 |
| 6/9/2023 | 7,54 | 7,48 | -1,84% | 7,38 | 7,60 | 7,46 | 7,41 | 7,48 | 551 | 5.438.885 |
| 5/9/2023 | 7,65 | 7,62 | +0,66% | 7,48 | 7,65 | 7,53 | 7,48 | 7,62 | 388 | 4.373.667 |
| 4/9/2023 | 7,61 | 7,57 | -1,56% | 7,45 | 7,75 | 7,57 | 7,54 | 7,57 | 576 | 6.646.015 |
| 1/9/2023 | 7,53 | 7,69 | +3,92% | 7,41 | 7,69 | 7,51 | 7,55 | 7,69 | 401 | 5.281.204 |
| 31/8/2023 | 7,50 | 7,40 | -1,60% | 7,38 | 7,55 | 7,48 | 7,40 | 7,43 | 385 | 4.007.947 |
| 30/8/2023 | 7,54 | 7,52 | +0,80% | 7,36 | 7,66 | 7,54 | 7,50 | 7,52 | 444 | 4.874.646 |
| 29/8/2023 | 7,60 | 7,46 | -0,53% | 7,37 | 7,60 | 7,45 | 7,42 | 7,46 | 340 | 3.767.220 |
| 28/8/2023 | 7,60 | 7,50 | -0,92% | 7,36 | 7,69 | 7,46 | 7,50 | 7,55 | 575 | 5.600.609 |
| 25/8/2023 | 7,65 | 7,57 | -0,26% | 7,40 | 7,75 | 7,47 | 7,50 | 7,57 | 444 | 5.569.338 |
| 24/8/2023 | 7,80 | 7,59 | -1,68% | 7,41 | 7,80 | 7,63 | 7,54 | 7,59 | 400 | 4.388.858 |
| 23/8/2023 | 7,46 | 7,72 | +2,66% | 7,46 | 7,75 | 7,67 | 7,71 | 7,72 | 404 | 5.006.878 |
| 22/8/2023 | 7,29 | 7,52 | +1,48% | 7,29 | 7,72 | 7,56 | 7,47 | 7,52 | 453 | 5.650.453 |
| 21/8/2023 | 7,30 | 7,41 | 0,00% | 7,20 | 7,41 | 7,28 | 7,30 | 7,41 | 419 | 3.704.608 |
| 18/8/2023 | 7,14 | 7,41 | +3,49% | 7,00 | 7,43 | 7,30 | 7,33 | 7,41 | 460 | 4.922.876 |
| 17/8/2023 | 7,37 | 7,16 | -3,11% | 7,13 | 7,43 | 7,23 | 7,16 | 7,20 | 705 | 5.599.269 |
| 16/8/2023 | 7,37 | 7,39 | -1,60% | 7,27 | 7,46 | 7,34 | 7,31 | 7,39 | 463 | 5.242.647 |
| 15/8/2023 | 7,36 | 7,51 | +1,90% | 7,23 | 7,51 | 7,35 | 7,48 | 7,51 | 493 | 4.509.664 |
| 14/8/2023 | 7,44 | 7,37 | -0,54% | 7,18 | 7,47 | 7,34 | 7,35 | 7,37 | 616 | 5.890.574 |
| 11/8/2023 | 7,41 | 7,41 | +0,14% | 7,33 | 7,55 | 7,39 | 7,41 | 7,43 | 455 | 4.292.694 |
| 10/8/2023 | 7,33 | 7,40 | +0,68% | 7,33 | 7,43 | 7,37 | 7,34 | 7,40 | 385 | 3.935.989 |
| 9/8/2023 | 7,32 | 7,35 | -0,54% | 7,20 | 7,37 | 7,29 | 7,34 | 7,35 | 439 | 4.530.451 |
| 8/8/2023 | 7,31 | 7,39 | +0,96% | 7,17 | 7,49 | 7,33 | 7,26 | 7,39 | 538 | 5.443.880 |
| 7/8/2023 | 7,73 | 7,32 | -5,43% | 7,22 | 7,73 | 7,38 | 7,29 | 7,32 | 863 | 8.770.017 |
| 4/8/2023 | 7,46 | 7,74 | +4,31% | 7,31 | 7,74 | 7,59 | 7,74 | 7,75 | 658 | 7.499.077 |
| 3/8/2023 | 7,24 | 7,42 | +1,64% | 7,17 | 7,42 | 7,26 | 7,36 | 7,42 | 534 | 6.517.419 |
| 2/8/2023 | 7,01 | 7,30 | +3,99% | 6,94 | 7,30 | 7,11 | 7,28 | 7,30 | 605 | 6.402.598 |
| 1/8/2023 | 6,76 | 7,02 | +6,36% | 6,61 | 7,06 | 6,85 | 6,94 | 7,02 | 620 | 5.798.679 |
| 31/7/2023 | 6,75 | 6,60 | -2,22% | 6,59 | 6,80 | 6,72 | 6,60 | 6,67 | 529 | 4.581.909 |
| 28/7/2023 | 6,54 | 6,75 | +3,85% | 6,47 | 6,75 | 6,57 | 6,69 | 6,75 | 423 | 3.458.464 |
| 27/7/2023 | 6,60 | 6,50 | -2,99% | 6,47 | 6,65 | 6,54 | 6,50 | 6,56 | 442 | 3.955.832 |
| 26/7/2023 | 6,68 | 6,70 | +0,75% | 6,50 | 6,70 | 6,58 | 6,65 | 6,70 | 442 | 3.539.907 |
| 25/7/2023 | 6,57 | 6,65 | +0,45% | 6,57 | 6,77 | 6,65 | 6,61 | 6,65 | 492 | 4.052.187 |
| 24/7/2023 | 6,44 | 6,62 | +2,16% | 6,40 | 6,62 | 6,48 | 6,59 | 6,62 | 583 | 4.258.829 |
| 21/7/2023 | 6,45 | 6,48 | +1,25% | 6,36 | 6,48 | 6,42 | 6,47 | 6,48 | 527 | 3.887.371 |
| 20/7/2023 | 6,45 | 6,40 | +0,95% | 6,29 | 6,45 | 6,37 | 6,35 | 6,40 | 730 | 3.899.050 |
| 19/7/2023 | 6,50 | 6,34 | -2,46% | 6,30 | 6,50 | 6,39 | 6,34 | 6,38 | 816 | 4.644.265 |
| 18/7/2023 | 6,30 | 6,50 | +2,20% | 6,29 | 6,50 | 6,40 | 6,45 | 6,50 | 340 | 2.857.285 |
| 17/7/2023 | 6,35 | 6,36 | +0,79% | 6,22 | 6,36 | 6,28 | 6,30 | 6,36 | 411 | 3.447.659 |
| 14/7/2023 | 6,43 | 6,31 | -0,79% | 6,19 | 6,43 | 6,29 | 6,28 | 6,31 | 474 | 4.997.128 |
| 13/7/2023 | 6,41 | 6,36 | -0,78% | 6,29 | 6,49 | 6,41 | 6,36 | 6,41 | 289 | 3.287.722 |
| 12/7/2023 | 6,47 | 6,41 | +1,75% | 6,27 | 6,48 | 6,38 | 6,38 | 6,41 | 388 | 4.133.597 |
| 11/7/2023 | 6,38 | 6,30 | -1,10% | 6,05 | 6,45 | 6,28 | 6,25 | 6,30 | 468 | 4.863.494 |
| 10/7/2023 | 6,38 | 6,37 | +0,47% | 6,21 | 6,38 | 6,30 | 6,33 | 6,37 | 344 | 2.806.020 |
| 7/7/2023 | 6,05 | 6,34 | +4,28% | 6,01 | 6,37 | 6,22 | 6,26 | 6,34 | 435 | 4.132.852 |
| 6/7/2023 | 6,06 | 6,08 | +1,00% | 5,97 | 6,08 | 6,03 | 6,02 | 6,08 | 423 | 3.368.573 |
| 5/7/2023 | 6,11 | 6,02 | -3,68% | 5,88 | 6,11 | 6,01 | 6,02 | 6,11 | 627 | 6.329.596 |
| 4/7/2023 | 6,27 | 6,25 | -1,26% | 6,03 | 6,27 | 6,13 | 6,05 | 6,25 | 627 | 5.701.967 |
| 3/7/2023 | 6,30 | 6,33 | -0,31% | 6,19 | 6,40 | 6,28 | 6,33 | 6,35 | 674 | 6.906.311 |
| 30/6/2023 | 6,09 | 6,35 | +2,75% | 6,05 | 6,38 | 6,21 | 6,30 | 6,35 | 435 | 4.185.126 |
| 29/6/2023 | 6,09 | 6,18 | +1,64% | 6,02 | 6,18 | 6,11 | 6,13 | 6,18 | 327 | 2.538.825 |
| 28/6/2023 | 5,95 | 6,08 | -0,49% | 5,95 | 6,12 | 6,04 | 6,06 | 6,08 | 300 | 3.760.736 |
| 27/6/2023 | 6,01 | 6,11 | +0,83% | 5,93 | 6,20 | 6,02 | 6,02 | 6,11 | 341 | 3.120.188 |
| 26/6/2023 | 5,88 | 6,06 | +3,59% | 5,82 | 6,06 | 5,95 | 6,05 | 6,06 | 321 | 3.388.872 |
| 23/6/2023 | 5,92 | 5,85 | -1,52% | 5,77 | 5,96 | 5,83 | 5,81 | 5,85 | 595 | 5.116.888 |
| 22/6/2023 | 5,95 | 5,94 | -2,14% | 5,81 | 5,99 | 5,86 | 5,92 | 5,94 | 449 | 4.275.443 |
| 21/6/2023 | 6,16 | 6,07 | -1,78% | 5,85 | 6,16 | 5,96 | 5,96 | 6,07 | 558 | 5.777.610 |
| 20/6/2023 | 6,18 | 6,18 | -0,16% | 5,91 | 6,20 | 6,10 | 6,10 | 6,18 | 493 | 4.180.873 |
| 19/6/2023 | 6,08 | 6,19 | +2,48% | 6,00 | 6,20 | 6,09 | 6,16 | 6,19 | 394 | 3.820.095 |
| 16/6/2023 | 6,05 | 6,04 | -0,17% | 5,97 | 6,11 | 6,03 | 6,04 | 6,07 | 387 | 2.789.829 |
| 15/6/2023 | 6,05 | 6,05 | +3,77% | 5,93 | 6,08 | 6,00 | 6,04 | 6,05 | 355 | 3.334.803 |
| 14/6/2023 | 5,88 | 5,83 | -1,85% | 5,79 | 6,00 | 5,89 | 5,83 | 5,97 | 399 | 3.737.630 |
| 13/6/2023 | 6,16 | 5,94 | -4,19% | 5,83 | 6,19 | 5,97 | 5,90 | 5,94 | 619 | 5.561.144 |
| 12/6/2023 | 6,17 | 6,20 | -0,80% | 6,07 | 6,22 | 6,14 | 6,10 | 6,20 | 471 | 4.671.671 |
| 9/6/2023 | 6,13 | 6,25 | +0,48% | 6,12 | 6,25 | 6,18 | 6,15 | 6,25 | 452 | 4.167.722 |
| 7/6/2023 | 6,23 | 6,22 | +0,16% | 6,06 | 6,23 | 6,15 | 6,12 | 6,22 | 433 | 4.631.334 |
| 6/6/2023 | 6,07 | 6,21 | +1,80% | 6,00 | 6,23 | 6,13 | 6,13 | 6,21 | 386 | 4.162.122 |
| 5/6/2023 | 6,06 | 6,10 | -1,29% | 5,89 | 6,11 | 6,01 | 6,07 | 6,10 | 477 | 5.142.328 |
| 2/6/2023 | 6,02 | 6,18 | +3,69% | 6,02 | 6,19 | 6,13 | 6,12 | 6,18 | 382 | 3.991.394 |
| 1/6/2023 | 5,85 | 5,96 | +0,17% | 5,82 | 6,05 | 5,95 | 5,96 | 6,04 | 716 | 5.261.942 |
| 31/5/2023 | 5,77 | 5,95 | +2,76% | 5,71 | 5,98 | 5,86 | 5,89 | 5,95 | 284 | 2.766.883 |
| 30/5/2023 | 5,97 | 5,79 | -3,18% | 5,61 | 6,07 | 5,85 | 5,79 | 5,86 | 441 | 3.914.880 |
| 29/5/2023 | 6,12 | 5,98 | -0,99% | 5,94 | 6,12 | 6,00 | 5,98 | 6,00 | 304 | 2.572.223 |
| 26/5/2023 | 5,88 | 6,04 | +2,90% | 5,79 | 6,04 | 5,90 | 5,92 | 6,04 | 365 | 3.793.849 |
| 25/5/2023 | 5,60 | 5,87 | +4,63% | 5,60 | 5,87 | 5,75 | 5,81 | 5,87 | 317 | 2.658.638 |
| 24/5/2023 | 5,60 | 5,61 | -0,53% | 5,52 | 5,74 | 5,63 | 5,58 | 5,61 | 386 | 2.941.610 |
| 23/5/2023 | 5,68 | 5,64 | -0,70% | 5,61 | 5,79 | 5,71 | 5,63 | 5,71 | 380 | 3.165.578 |
| 22/5/2023 | 5,66 | 5,68 | -0,18% | 5,54 | 5,70 | 5,63 | 5,64 | 5,68 | 509 | 3.961.866 |
| 19/5/2023 | 5,37 | 5,69 | +6,36% | 5,37 | 5,70 | 5,55 | 5,66 | 5,69 | 595 | 4.842.857 |
| 18/5/2023 | 5,18 | 5,35 | +3,28% | 5,15 | 5,37 | 5,23 | 5,35 | 5,37 | 423 | 2.656.063 |
| 17/5/2023 | 5,06 | 5,18 | +2,57% | 4,98 | 5,19 | 5,12 | 5,12 | 5,18 | 411 | 2.793.449 |
| 16/5/2023 | 5,06 | 5,05 | -0,98% | 4,93 | 5,20 | 5,12 | 5,00 | 5,05 | 460 | 3.112.947 |
| 15/5/2023 | 5,08 | 5,10 | +1,19% | 4,98 | 5,20 | 5,08 | 5,08 | 5,10 | 505 | 2.972.505 |
| 12/5/2023 | 4,90 | 5,04 | +2,86% | 4,90 | 5,04 | 4,98 | 5,04 | 5,05 | 584 | 4.057.179 |
| 11/5/2023 | 4,90 | 4,90 | +2,73% | 4,75 | 4,93 | 4,84 | 4,83 | 4,90 | 308 | 2.747.941 |
| 10/5/2023 | 4,81 | 4,77 | +0,21% | 4,77 | 4,88 | 4,82 | 4,77 | 4,83 | 438 | 3.233.753 |
| 9/5/2023 | 4,70 | 4,76 | +2,59% | 4,61 | 4,87 | 4,72 | 4,76 | 4,86 | 489 | 3.514.542 |
| 8/5/2023 | 4,62 | 4,64 | +0,43% | 4,56 | 4,66 | 4,61 | 4,64 | 4,66 | 459 | 3.222.179 |
| 5/5/2023 | 4,50 | 4,62 | +2,90% | 4,43 | 4,64 | 4,53 | 4,60 | 4,62 | 386 | 2.916.240 |
| 4/5/2023 | 4,45 | 4,49 | +0,90% | 4,41 | 4,50 | 4,45 | 4,47 | 4,49 | 294 | 2.385.561 |
| 3/5/2023 | 4,36 | 4,45 | +0,23% | 4,31 | 4,47 | 4,39 | 4,40 | 4,45 | 371 | 2.735.020 |
| 2/5/2023 | 4,41 | 4,44 | +0,68% | 4,31 | 4,44 | 4,38 | 4,43 | 4,44 | 549 | 3.863.160 |
| 28/4/2023 | 4,28 | 4,41 | +2,80% | 4,26 | 4,41 | 4,34 | 4,33 | 4,41 | 324 | 2.004.083 |
| 27/4/2023 | 4,22 | 4,29 | +1,66% | 4,15 | 4,29 | 4,23 | 4,27 | 4,29 | 327 | 2.212.135 |
| 26/4/2023 | 4,12 | 4,22 | -0,24% | 4,10 | 4,30 | 4,15 | 4,22 | 4,28 | 441 | 2.508.959 |
| 25/4/2023 | 4,25 | 4,23 | -2,08% | 4,14 | 4,26 | 4,18 | 4,23 | 4,24 | 599 | 3.369.052 |
| 24/4/2023 | 4,26 | 4,32 | +1,41% | 4,22 | 4,32 | 4,26 | 4,29 | 4,32 | 426 | 2.262.354 |
| 20/4/2023 | 4,25 | 4,26 | +0,71% | 4,22 | 4,32 | 4,27 | 4,26 | 4,28 | 436 | 2.719.926 |
| 19/4/2023 | 4,32 | 4,23 | -1,40% | 4,22 | 4,32 | 4,27 | 4,23 | 4,31 | 428 | 2.601.378 |
| 18/4/2023 | 4,38 | 4,29 | -2,05% | 4,27 | 4,39 | 4,32 | 4,29 | 4,30 | 443 | 2.281.775 |
| 17/4/2023 | 4,32 | 4,38 | 0,00% | 4,26 | 4,39 | 4,31 | 4,30 | 4,38 | 450 | 2.780.236 |
| 14/4/2023 | 4,46 | 4,38 | -1,57% | 4,33 | 4,46 | 4,36 | 4,37 | 4,38 | 451 | 3.136.100 |
| 13/4/2023 | 4,38 | 4,45 | +0,45% | 4,36 | 4,49 | 4,42 | 4,40 | 4,45 | 270 | 1.548.537 |
| 12/4/2023 | 4,49 | 4,43 | +0,45% | 4,34 | 4,50 | 4,42 | 4,40 | 4,43 | 472 | 3.683.655 |
| 11/4/2023 | 4,24 | 4,41 | +3,52% | 4,24 | 4,46 | 4,35 | 4,39 | 4,41 | 370 | 3.189.483 |
| 10/4/2023 | 4,20 | 4,26 | +1,67% | 4,19 | 4,28 | 4,24 | 4,25 | 4,26 | 474 | 2.803.558 |
| 6/4/2023 | 4,33 | 4,19 | -1,18% | 4,17 | 4,33 | 4,23 | 4,19 | 4,24 | 473 | 2.899.250 |
| 5/4/2023 | 4,30 | 4,24 | -1,40% | 4,21 | 4,38 | 4,27 | 4,21 | 4,24 | 514 | 3.279.378 |
| 4/4/2023 | 4,27 | 4,30 | -2,27% | 4,23 | 4,37 | 4,30 | 4,27 | 4,30 | 548 | 3.160.664 |
| 3/4/2023 | 4,47 | 4,40 | 0,00% | 4,30 | 4,47 | 4,37 | 4,36 | 4,40 | 504 | 3.100.190 |
| 31/3/2023 | 4,50 | 4,40 | -0,90% | 4,36 | 4,56 | 4,44 | 4,40 | 4,44 | 322 | 2.070.122 |
| 30/3/2023 | 4,48 | 4,44 | -0,89% | 4,43 | 4,54 | 4,48 | 4,44 | 4,47 | 250 | 1.889.200 |
| 29/3/2023 | 4,51 | 4,48 | -0,88% | 4,41 | 4,54 | 4,47 | 4,45 | 4,50 | 227 | 1.376.239 |
| 28/3/2023 | 4,29 | 4,52 | +6,10% | 4,28 | 4,52 | 4,40 | 4,49 | 4,52 | 336 | 2.260.126 |
| 27/3/2023 | 4,28 | 4,26 | -0,47% | 4,21 | 4,32 | 4,26 | 4,25 | 4,30 | 367 | 1.909.468 |
| 24/3/2023 | 4,30 | 4,28 | -0,47% | 4,20 | 4,33 | 4,25 | 4,21 | 4,28 | 424 | 2.356.552 |
| 23/3/2023 | 4,39 | 4,30 | -2,49% | 4,19 | 4,39 | 4,27 | 4,24 | 4,30 | 494 | 2.900.979 |
| 22/3/2023 | 4,20 | 4,41 | +5,50% | 4,15 | 4,44 | 4,30 | 4,40 | 4,41 | 456 | 2.208.333 |
| 21/3/2023 | 4,31 | 4,18 | -3,46% | 4,12 | 4,32 | 4,19 | 4,14 | 4,18 | 759 | 3.745.730 |
| 20/3/2023 | 4,38 | 4,33 | +0,93% | 4,16 | 4,40 | 4,25 | 4,30 | 4,33 | 643 | 3.158.927 |
| 17/3/2023 | 4,45 | 4,29 | -3,81% | 4,26 | 4,46 | 4,34 | 4,28 | 4,29 | 931 | 4.265.137 |
| 16/3/2023 | 4,53 | 4,46 | -1,98% | 4,38 | 4,53 | 4,42 | 4,43 | 4,46 | 296 | 2.401.007 |
| 15/3/2023 | 4,58 | 4,55 | -3,40% | 4,43 | 4,59 | 4,50 | 4,54 | 4,55 | 421 | 3.391.569 |
| 14/3/2023 | 4,81 | 4,71 | -2,08% | 4,58 | 4,83 | 4,69 | 4,59 | 4,71 | 261 | 1.951.843 |
| 13/3/2023 | 4,72 | 4,81 | +0,84% | 4,64 | 4,85 | 4,74 | 4,76 | 4,81 | 244 | 2.015.080 |
| 10/3/2023 | 4,85 | 4,77 | -2,45% | 4,73 | 4,85 | 4,79 | 4,77 | 4,81 | 190 | 1.681.030 |
| 9/3/2023 | 4,68 | 4,89 | +3,82% | 4,66 | 4,90 | 4,81 | 4,84 | 4,90 | 326 | 2.664.619 |
| 8/3/2023 | 4,63 | 4,71 | +1,29% | 4,62 | 4,77 | 4,70 | 4,65 | 4,71 | 198 | 2.002.263 |
| 7/3/2023 | 4,84 | 4,65 | -2,72% | 4,65 | 4,88 | 4,75 | 4,65 | 4,74 | 278 | 2.616.978 |
| 6/3/2023 | 4,78 | 4,78 | +0,42% | 4,76 | 4,89 | 4,83 | 4,80 | 4,84 | 275 | 2.890.794 |
| 3/3/2023 | 4,79 | 4,76 | +1,49% | 4,70 | 4,79 | 4,74 | 4,76 | 4,79 | 263 | 2.520.887 |
| 2/3/2023 | 4,70 | 4,69 | +0,86% | 4,63 | 4,80 | 4,71 | 4,69 | 4,80 | 241 | 3.193.937 |
| 1/3/2023 | 4,55 | 4,65 | +2,65% | 4,47 | 4,65 | 4,53 | 4,55 | 4,65 | 459 | 2.707.419 |
| 28/2/2023 | 4,52 | 4,53 | -0,66% | 4,46 | 4,59 | 4,52 | 4,52 | 4,58 | 192 | 1.720.855 |
| 27/2/2023 | 4,61 | 4,56 | -1,08% | 4,47 | 4,63 | 4,53 | 4,56 | 4,57 | 272 | 1.509.692 |
| 24/2/2023 | 4,64 | 4,61 | -0,65% | 4,53 | 4,64 | 4,58 | 4,55 | 4,61 | 182 | 1.222.082 |
| 23/2/2023 | 4,65 | 4,64 | -0,22% | 4,51 | 4,69 | 4,57 | 4,60 | 4,64 | 169 | 1.495.481 |
| 22/2/2023 | 4,65 | 4,65 | +1,09% | 4,55 | 4,80 | 4,59 | 4,57 | 4,65 | 191 | 1.623.023 |
| 17/2/2023 | 4,63 | 4,60 | -0,65% | 4,52 | 4,69 | 4,59 | 4,55 | 4,60 | 158 | 1.277.689 |
| 16/2/2023 | 4,49 | 4,63 | +4,28% | 4,42 | 4,65 | 4,56 | 4,54 | 4,63 | 216 | 1.732.933 |
| 15/2/2023 | 4,40 | 4,44 | +1,14% | 4,36 | 4,56 | 4,42 | 4,40 | 4,44 | 206 | 1.102.552 |
| 14/2/2023 | 4,60 | 4,39 | -1,13% | 4,32 | 4,60 | 4,40 | 4,36 | 4,41 | 269 | 1.769.687 |
| 13/2/2023 | 4,37 | 4,44 | +0,23% | 4,37 | 4,48 | 4,43 | 4,38 | 4,44 | 223 | 1.348.427 |
| 10/2/2023 | 4,37 | 4,43 | +1,37% | 4,33 | 4,47 | 4,40 | 4,39 | 4,40 | 172 | 1.470.122 |
| 9/2/2023 | 4,53 | 4,37 | -3,53% | 4,30 | 4,53 | 4,38 | 4,33 | 4,37 | 471 | 2.398.127 |
| 8/2/2023 | 4,58 | 4,53 | -1,31% | 4,43 | 4,58 | 4,49 | 4,48 | 4,53 | 366 | 2.771.768 |
| 7/2/2023 | 4,68 | 4,59 | -1,71% | 4,54 | 4,70 | 4,59 | 4,54 | 4,59 | 320 | 1.798.522 |
| 6/2/2023 | 4,68 | 4,67 | -0,21% | 4,57 | 4,71 | 4,62 | 4,66 | 4,67 | 311 | 2.121.083 |
| 3/2/2023 | 4,74 | 4,68 | -1,27% | 4,63 | 4,84 | 4,70 | 4,64 | 4,68 | 357 | 2.426.309 |
| 2/2/2023 | 4,80 | 4,74 | -1,46% | 4,68 | 4,80 | 4,76 | 4,74 | 4,76 | 213 | 1.985.977 |
| 1/2/2023 | 4,91 | 4,81 | -2,24% | 4,74 | 4,91 | 4,81 | 4,74 | 4,79 | 268 | 2.004.352 |
| 31/1/2023 | 4,92 | 4,92 | 0,00% | 4,83 | 4,96 | 4,88 | 4,83 | 4,92 | 198 | 1.266.018 |
| 30/1/2023 | 5,00 | 4,92 | -1,60% | 4,86 | 5,00 | 4,91 | 4,88 | 4,92 | 380 | 1.332.015 |
| 27/1/2023 | 5,01 | 5,00 | -0,20% | 4,90 | 5,01 | 4,95 | 4,90 | 5,00 | 142 | 1.096.717 |
| 26/1/2023 | 5,00 | 5,01 | +1,01% | 4,89 | 5,01 | 4,95 | 4,93 | 5,01 | 161 | 1.341.572 |
| 25/1/2023 | 4,77 | 4,96 | +3,98% | 4,75 | 5,00 | 4,91 | 4,91 | 4,99 | 289 | 1.350.931 |
| 24/1/2023 | 4,91 | 4,77 | -4,22% | 4,77 | 4,96 | 4,87 | 4,77 | 4,89 | 200 | 1.449.587 |
| 23/1/2023 | 4,88 | 4,98 | +2,05% | 4,88 | 5,00 | 4,95 | 4,88 | 4,98 | 227 | 1.871.681 |
| 20/1/2023 | 4,90 | 4,88 | +0,21% | 4,80 | 5,00 | 4,91 | 4,87 | 5,00 | 158 | 1.657.688 |
| 19/1/2023 | 4,89 | 4,87 | -0,81% | 4,81 | 4,90 | 4,86 | 4,81 | 4,88 | 134 | 867.534 |
| 18/1/2023 | 4,95 | 4,91 | -0,41% | 4,72 | 4,97 | 4,89 | 4,81 | 4,91 | 155 | 1.454.468 |
| 17/1/2023 | 4,80 | 4,93 | -1,40% | 4,80 | 4,99 | 4,85 | 4,82 | 4,93 | 126 | 1.002.251 |
| 16/1/2023 | 4,98 | 5,00 | +0,60% | 4,81 | 5,00 | 4,88 | 4,80 | 5,00 | 183 | 1.527.646 |
| 13/1/2023 | 4,92 | 4,97 | +2,05% | 4,85 | 4,97 | 4,92 | 4,90 | 4,97 | 166 | 1.292.819 |
| 12/1/2023 | 4,72 | 4,87 | +3,18% | 4,72 | 4,97 | 4,89 | 4,85 | 4,95 | 238 | 1.310.362 |
| 11/1/2023 | 4,73 | 4,72 | -1,67% | 4,72 | 4,92 | 4,83 | 4,72 | 4,86 | 168 | 1.799.892 |
| 10/1/2023 | 4,80 | 4,80 | +1,91% | 4,63 | 4,84 | 4,75 | 4,72 | 4,80 | 186 | 1.801.987 |
| 9/1/2023 | 4,63 | 4,71 | +1,73% | 4,61 | 4,78 | 4,71 | 4,71 | 4,77 | 167 | 1.207.501 |
| 6/1/2023 | 4,55 | 4,63 | 0,00% | 4,55 | 4,70 | 4,65 | 4,65 | 4,70 | 194 | 1.949.117 |
| 5/1/2023 | 4,53 | 4,63 | +2,43% | 4,52 | 4,64 | 4,58 | 4,58 | 4,63 | 137 | 1.278.152 |
| 4/1/2023 | 4,65 | 4,52 | -2,80% | 4,50 | 4,65 | 4,56 | 4,56 | 4,58 | 268 | 1.712.420 |
| 3/1/2023 | 4,62 | 4,65 | +2,20% | 4,52 | 4,69 | 4,57 | 4,58 | 4,65 | 225 | 1.459.919 |
| 2/1/2023 | 4,65 | 4,55 | -2,57% | 4,51 | 4,72 | 4,59 | 4,58 | 4,63 | 243 | 1.833.221 |
| 29/12/2022 | 4,69 | 4,67 | -0,64% | 4,65 | 4,74 | 4,69 | 4,66 | 4,75 | 151 | 1.357.382 |
| 28/12/2022 | 4,75 | 4,70 | +0,21% | 4,63 | 4,75 | 4,67 | 4,66 | 4,70 | 150 | 1.155.810 |
| 27/12/2022 | 4,62 | 4,69 | -1,26% | 4,59 | 4,81 | 4,65 | 4,66 | 4,70 | 151 | 1.769.099 |
| 26/12/2022 | 4,76 | 4,75 | +1,50% | 4,68 | 4,80 | 4,73 | 4,72 | 4,75 | 159 | 1.209.084 |
| 23/12/2022 | 4,67 | 4,68 | +2,18% | 4,63 | 4,80 | 4,69 | 4,67 | 4,78 | 174 | 2.145.934 |
| 22/12/2022 | 4,54 | 4,58 | +2,00% | 4,50 | 4,65 | 4,55 | 4,58 | 4,66 | 159 | 1.764.411 |
| 21/12/2022 | 4,71 | 4,49 | -3,65% | 4,44 | 4,71 | 4,52 | 4,49 | 4,51 | 337 | 2.986.824 |
| 20/12/2022 | 4,58 | 4,66 | +1,75% | 4,55 | 4,71 | 4,62 | 4,63 | 4,67 | 151 | 1.447.585 |
| 19/12/2022 | 4,51 | 4,58 | +3,62% | 4,47 | 4,64 | 4,55 | 4,53 | 4,62 | 167 | 1.321.386 |
| 16/12/2022 | 4,40 | 4,42 | +0,91% | 4,29 | 4,48 | 4,37 | 4,45 | 4,49 | 337 | 1.686.602 |
| 15/12/2022 | 4,51 | 4,38 | +0,23% | 4,32 | 4,51 | 4,36 | 4,32 | 4,37 | 252 | 1.786.097 |
| 14/12/2022 | 4,43 | 4,37 | -1,35% | 4,26 | 4,46 | 4,34 | 4,34 | 4,40 | 322 | 2.200.819 |
| 13/12/2022 | 4,40 | 4,43 | -0,67% | 4,38 | 4,60 | 4,49 | 4,35 | 4,42 | 243 | 1.489.673 |
| 12/12/2022 | 4,71 | 4,46 | -6,11% | 4,40 | 4,75 | 4,49 | 4,45 | 4,55 | 442 | 3.871.571 |
| 9/12/2022 | 4,87 | 4,75 | -0,84% | 4,71 | 4,90 | 4,74 | 4,71 | 4,75 | 152 | 1.467.671 |
| 8/12/2022 | 5,07 | 4,79 | -6,45% | 4,79 | 5,14 | 4,92 | 4,79 | 4,85 | 181 | 1.881.734 |
| 7/12/2022 | 5,15 | 5,12 | -0,78% | 5,00 | 5,21 | 5,09 | 5,01 | 5,12 | 136 | 1.405.598 |
| 6/12/2022 | 5,18 | 5,16 | +1,18% | 5,11 | 5,27 | 5,18 | 5,12 | 5,16 | 179 | 2.157.918 |
| 5/12/2022 | 5,14 | 5,10 | +0,20% | 5,06 | 5,25 | 5,16 | 5,10 | 5,16 | 304 | 2.585.193 |
| 2/12/2022 | 4,84 | 5,09 | +7,16% | 4,84 | 5,14 | 5,03 | 4,95 | 5,15 | 209 | 2.226.183 |
| 1/12/2022 | 4,75 | 4,75 | +1,50% | 4,68 | 4,98 | 4,87 | 4,75 | 4,95 | 214 | 2.106.135 |
| 30/11/2022 | 4,73 | 4,68 | -1,06% | 4,62 | 4,84 | 4,71 | 4,68 | 4,77 | 172 | 1.175.637 |
| 29/11/2022 | 4,62 | 4,73 | +1,50% | 4,57 | 4,73 | 4,67 | 4,64 | 4,73 | 143 | 1.948.114 |
| 28/11/2022 | 4,71 | 4,66 | -1,06% | 4,59 | 4,76 | 4,67 | 4,59 | 4,66 | 155 | 1.145.116 |
| 25/11/2022 | 4,80 | 4,71 | -1,67% | 4,68 | 4,89 | 4,75 | 4,68 | 4,71 | 129 | 1.127.402 |
| 24/11/2022 | 4,76 | 4,79 | +0,63% | 4,66 | 4,84 | 4,76 | 4,74 | 4,79 | 106 | 1.050.610 |
| 23/11/2022 | 4,82 | 4,76 | -1,24% | 4,69 | 4,82 | 4,74 | 4,69 | 4,70 | 109 | 845.308 |
| 22/11/2022 | 4,71 | 4,82 | +1,47% | 4,65 | 4,92 | 4,76 | 4,80 | 4,82 | 154 | 1.318.061 |
| 21/11/2022 | 4,61 | 4,75 | +3,26% | 4,52 | 4,75 | 4,63 | 4,67 | 4,75 | 187 | 1.533.452 |
| 18/11/2022 | 4,54 | 4,60 | 0,00% | 4,50 | 4,65 | 4,58 | 4,55 | 4,60 | 136 | 1.594.061 |
| 17/11/2022 | 4,51 | 4,60 | +0,66% | 4,26 | 4,60 | 4,37 | 4,57 | 4,69 | 423 | 3.652.851 |
| 16/11/2022 | 4,61 | 4,57 | +0,22% | 4,46 | 4,64 | 4,56 | 4,49 | 4,58 | 315 | 2.840.475 |
| 14/11/2022 | 4,56 | 4,56 | -1,30% | 4,46 | 4,67 | 4,56 | 4,56 | 4,66 | 329 | 2.900.107 |
| 11/11/2022 | 4,83 | 4,62 | -2,12% | 4,50 | 4,83 | 4,63 | 4,58 | 4,62 | 657 | 5.915.698 |
| 10/11/2022 | 4,96 | 4,72 | -4,26% | 4,61 | 4,99 | 4,82 | 4,74 | 4,83 | 348 | 3.721.400 |
| 9/11/2022 | 4,95 | 4,93 | +1,44% | 4,82 | 5,08 | 4,95 | 4,83 | 4,93 | 279 | 2.512.361 |
| 8/11/2022 | 4,92 | 4,86 | -1,22% | 4,86 | 4,96 | 4,90 | 4,85 | 4,95 | 172 | 1.581.090 |
| 7/11/2022 | 4,96 | 4,92 | -0,81% | 4,86 | 4,97 | 4,90 | 4,87 | 4,93 | 220 | 2.176.842 |
| 4/11/2022 | 4,92 | 4,96 | +1,85% | 4,88 | 4,97 | 4,92 | 4,90 | 4,95 | 197 | 1.975.919 |
| 3/11/2022 | 4,85 | 4,87 | +0,41% | 4,83 | 4,95 | 4,90 | 4,87 | 4,91 | 259 | 2.080.848 |
| 1/11/2022 | 4,91 | 4,85 | -0,61% | 4,80 | 4,93 | 4,86 | 4,85 | 4,92 | 276 | 2.681.200 |
| 31/10/2022 | 4,84 | 4,88 | -0,41% | 4,72 | 4,89 | 4,81 | 4,88 | 4,89 | 253 | 2.624.336 |
| 28/10/2022 | 4,89 | 4,90 | +1,87% | 4,80 | 4,90 | 4,86 | 4,85 | 4,90 | 199 | 2.104.321 |
| 27/10/2022 | 4,75 | 4,81 | +1,48% | 4,71 | 4,87 | 4,79 | 4,81 | 4,87 | 193 | 1.916.505 |
| 26/10/2022 | 4,82 | 4,74 | -1,66% | 4,72 | 4,86 | 4,78 | 4,71 | 4,74 | 284 | 1.773.543 |
| 25/10/2022 | 4,88 | 4,82 | -0,62% | 4,79 | 4,89 | 4,83 | 4,80 | 4,83 | 156 | 1.943.425 |
| 24/10/2022 | 4,79 | 4,85 | +1,25% | 4,71 | 4,85 | 4,79 | 4,74 | 4,85 | 195 | 1.797.112 |
| 21/10/2022 | 4,70 | 4,79 | +1,91% | 4,66 | 4,79 | 4,73 | 4,73 | 4,79 | 142 | 1.315.653 |
| 20/10/2022 | 4,61 | 4,70 | +3,30% | 4,61 | 4,78 | 4,66 | 4,68 | 4,70 | 273 | 1.788.045 |
| 19/10/2022 | 4,54 | 4,55 | +1,11% | 4,50 | 4,63 | 4,56 | 4,55 | 4,56 | 167 | 1.398.374 |
| 18/10/2022 | 4,72 | 4,50 | -3,23% | 4,50 | 4,72 | 4,56 | 4,50 | 4,58 | 253 | 1.684.040 |
| 17/10/2022 | 4,71 | 4,65 | -1,06% | 4,59 | 4,78 | 4,66 | 4,64 | 4,65 | 327 | 2.117.555 |
| 14/10/2022 | 4,80 | 4,70 | +0,21% | 4,69 | 4,85 | 4,74 | 4,69 | 4,70 | 190 | 1.743.527 |
| 13/10/2022 | 4,79 | 4,69 | -1,68% | 4,68 | 4,79 | 4,75 | 4,69 | 4,71 | 192 | 1.493.052 |
| 11/10/2022 | 4,62 | 4,77 | +3,25% | 4,60 | 4,85 | 4,72 | 4,76 | 4,77 | 228 | 1.810.872 |
| 10/10/2022 | 4,64 | 4,62 | -0,43% | 4,58 | 4,69 | 4,61 | 4,57 | 4,64 | 273 | 1.884.815 |
| 7/10/2022 | 4,65 | 4,64 | -0,22% | 4,58 | 4,69 | 4,63 | 4,63 | 4,65 | 197 | 1.598.666 |
| 6/10/2022 | 4,73 | 4,65 | +1,09% | 4,51 | 4,75 | 4,63 | 4,64 | 4,66 | 223 | 1.968.143 |
| 5/10/2022 | 4,64 | 4,60 | -2,13% | 4,55 | 4,71 | 4,65 | 4,60 | 4,68 | 169 | 1.489.100 |
| 4/10/2022 | 4,61 | 4,70 | +1,73% | 4,60 | 4,75 | 4,68 | 4,67 | 4,68 | 153 | 1.495.717 |
| 3/10/2022 | 4,53 | 4,62 | +3,82% | 4,53 | 4,72 | 4,63 | 4,62 | 4,65 | 246 | 1.795.612 |
| 30/9/2022 | 4,46 | 4,45 | -0,89% | 4,34 | 4,53 | 4,47 | 4,45 | 4,53 | 180 | 1.412.878 |
| 29/9/2022 | 4,46 | 4,49 | +0,45% | 4,33 | 4,49 | 4,39 | 4,42 | 4,49 | 218 | 1.818.320 |
| 28/9/2022 | 4,44 | 4,47 | +0,45% | 4,38 | 4,50 | 4,44 | 4,45 | 4,47 | 173 | 982.648 |
| 27/9/2022 | 4,51 | 4,45 | -3,26% | 4,41 | 4,56 | 4,47 | 4,43 | 4,49 | 239 | 1.748.132 |
| 26/9/2022 | 4,64 | 4,60 | -1,29% | 4,51 | 4,64 | 4,57 | 4,55 | 4,60 | 370 | 2.274.565 |
| 23/9/2022 | 4,64 | 4,66 | 0,00% | 4,59 | 4,70 | 4,63 | 4,62 | 4,66 | 219 | 1.837.781 |
| 22/9/2022 | 4,70 | 4,66 | +1,08% | 4,55 | 4,72 | 4,62 | 4,62 | 4,66 | 230 | 1.963.542 |
| 21/9/2022 | 4,65 | 4,61 | 0,00% | 4,55 | 4,69 | 4,61 | 4,61 | 4,65 | 231 | 1.842.631 |
| 20/9/2022 | 4,69 | 4,61 | -0,86% | 4,58 | 4,69 | 4,64 | 4,61 | 4,66 | 181 | 1.064.365 |
| 19/9/2022 | 4,63 | 4,65 | 0,00% | 4,57 | 4,66 | 4,62 | 4,61 | 4,65 | 162 | 1.127.248 |
| 16/9/2022 | 4,71 | 4,65 | 0,00% | 4,55 | 4,72 | 4,60 | 4,61 | 4,65 | 288 | 1.476.943 |
| 15/9/2022 | 4,70 | 4,65 | +1,09% | 4,55 | 4,70 | 4,62 | 4,61 | 4,65 | 271 | 2.124.629 |
| 14/9/2022 | 4,66 | 4,60 | -1,92% | 4,58 | 4,75 | 4,66 | 4,60 | 4,68 | 214 | 1.525.309 |
| 13/9/2022 | 4,75 | 4,69 | -5,06% | 4,65 | 4,83 | 4,73 | 4,69 | 4,72 | 332 | 2.707.706 |
| 12/9/2022 | 4,91 | 4,94 | -0,20% | 4,84 | 4,99 | 4,90 | 4,89 | 4,97 | 212 | 1.923.025 |
| 9/9/2022 | 4,90 | 4,95 | +1,64% | 4,85 | 4,98 | 4,92 | 4,91 | 4,95 | 148 | 1.289.070 |
| 8/9/2022 | 4,93 | 4,87 | -1,22% | 4,75 | 4,94 | 4,84 | 4,80 | 4,90 | 215 | 1.914.207 |
| 6/9/2022 | 4,90 | 4,93 | +1,65% | 4,74 | 4,94 | 4,86 | 4,93 | 4,95 | 217 | 1.459.678 |
| 5/9/2022 | 4,84 | 4,85 | -1,02% | 4,75 | 4,96 | 4,86 | 4,79 | 4,85 | 213 | 2.343.543 |
| 2/9/2022 | 4,87 | 4,90 | +2,30% | 4,81 | 4,90 | 4,85 | 4,88 | 4,90 | 147 | 1.167.242 |
| 1/9/2022 | 4,88 | 4,79 | -2,24% | 4,78 | 4,91 | 4,83 | 4,79 | 4,86 | 225 | 1.802.769 |
| 31/8/2022 | 4,79 | 4,90 | +2,94% | 4,75 | 4,90 | 4,81 | 4,88 | 4,90 | 171 | 1.315.934 |
| 30/8/2022 | 4,87 | 4,76 | -2,66% | 4,75 | 4,87 | 4,80 | 4,76 | 4,82 | 254 | 1.236.629 |
| 29/8/2022 | 4,88 | 4,89 | +0,41% | 4,79 | 4,96 | 4,86 | 4,89 | 4,94 | 195 | 1.459.605 |
| 26/8/2022 | 4,95 | 4,87 | 0,00% | 4,78 | 4,97 | 4,87 | 4,81 | 4,87 | 246 | 2.193.923 |
| 25/8/2022 | 4,95 | 4,87 | -1,62% | 4,86 | 4,99 | 4,89 | 4,87 | 4,93 | 138 | 1.428.663 |
| 24/8/2022 | 5,04 | 4,95 | -0,80% | 4,83 | 5,04 | 4,90 | 4,85 | 4,95 | 157 | 1.329.047 |
| 23/8/2022 | 4,85 | 4,99 | +1,42% | 4,85 | 5,00 | 4,91 | 4,91 | 5,00 | 118 | 1.077.117 |
| 22/8/2022 | 4,75 | 4,92 | +0,61% | 4,75 | 5,00 | 4,88 | 4,82 | 4,92 | 199 | 1.433.792 |
| 19/8/2022 | 4,85 | 4,89 | 0,00% | 4,70 | 4,91 | 4,81 | 4,81 | 4,89 | 182 | 1.482.608 |
| 18/8/2022 | 4,91 | 4,89 | -1,01% | 4,79 | 4,95 | 4,87 | 4,81 | 4,85 | 161 | 1.519.961 |
| 17/8/2022 | 4,90 | 4,94 | +2,07% | 4,80 | 5,03 | 4,92 | 4,88 | 4,94 | 337 | 2.478.768 |
| 16/8/2022 | 4,90 | 4,84 | -2,42% | 4,79 | 5,00 | 4,87 | 4,84 | 4,90 | 275 | 2.306.369 |
| 15/8/2022 | 4,90 | 4,96 | +3,33% | 4,79 | 4,98 | 4,90 | 4,86 | 4,96 | 309 | 3.422.230 |
| 12/8/2022 | 4,68 | 4,80 | +5,03% | 4,65 | 4,92 | 4,81 | 4,83 | 4,89 | 170 | 1.732.189 |
| 11/8/2022 | 4,54 | 4,57 | +2,47% | 4,46 | 4,71 | 4,61 | 4,57 | 4,66 | 213 | 1.666.114 |
| 10/8/2022 | 4,42 | 4,46 | +0,90% | 4,36 | 4,55 | 4,45 | 4,46 | 4,50 | 229 | 1.942.024 |
| 9/8/2022 | 4,44 | 4,42 | +0,23% | 4,37 | 4,50 | 4,42 | 4,42 | 4,45 | 247 | 1.906.887 |
| 8/8/2022 | 4,27 | 4,41 | +3,28% | 4,27 | 4,45 | 4,38 | 4,39 | 4,41 | 165 | 1.607.035 |
| 5/8/2022 | 4,28 | 4,27 | -1,39% | 4,18 | 4,40 | 4,33 | 4,27 | 4,33 | 211 | 1.685.277 |
| 4/8/2022 | 4,26 | 4,33 | +2,85% | 4,23 | 4,36 | 4,27 | 4,26 | 4,33 | 178 | 1.264.199 |
| 3/8/2022 | 4,20 | 4,21 | +0,24% | 4,15 | 4,30 | 4,21 | 4,21 | 4,24 | 254 | 1.397.152 |
| 2/8/2022 | 4,28 | 4,20 | -3,00% | 4,17 | 4,32 | 4,24 | 4,20 | 4,25 | 214 | 1.425.273 |
| 1/8/2022 | 4,34 | 4,33 | -1,14% | 4,17 | 4,40 | 4,30 | 4,32 | 4,33 | 260 | 1.629.566 |
| 29/7/2022 | 4,17 | 4,38 | +3,55% | 4,15 | 4,40 | 4,26 | 4,32 | 4,38 | 231 | 2.012.030 |
| 28/7/2022 | 4,25 | 4,23 | +1,93% | 4,15 | 4,25 | 4,19 | 4,16 | 4,23 | 180 | 1.417.265 |
| 27/7/2022 | 4,17 | 4,15 | -0,48% | 4,12 | 4,22 | 4,17 | 4,15 | 4,20 | 140 | 955.793 |
| 26/7/2022 | 4,21 | 4,17 | -1,88% | 4,12 | 4,24 | 4,18 | 4,12 | 4,18 | 165 | 1.226.959 |
| 25/7/2022 | 4,24 | 4,25 | +1,67% | 4,17 | 4,30 | 4,21 | 4,18 | 4,25 | 181 | 1.283.634 |
| 22/7/2022 | 4,26 | 4,18 | -1,42% | 4,15 | 4,27 | 4,21 | 4,18 | 4,20 | 167 | 795.047 |
| 21/7/2022 | 4,25 | 4,24 | +0,24% | 4,17 | 4,26 | 4,22 | 4,22 | 4,24 | 147 | 841.018 |
| 20/7/2022 | 4,17 | 4,23 | +2,17% | 4,12 | 4,24 | 4,20 | 4,19 | 4,23 | 173 | 959.058 |
| 19/7/2022 | 4,10 | 4,14 | +0,24% | 4,06 | 4,19 | 4,11 | 4,13 | 4,18 | 126 | 701.102 |
| 18/7/2022 | 4,15 | 4,13 | -0,96% | 4,05 | 4,17 | 4,12 | 4,09 | 4,13 | 213 | 1.144.122 |
| 15/7/2022 | 4,10 | 4,17 | +0,48% | 4,04 | 4,19 | 4,10 | 4,15 | 4,17 | 327 | 2.313.569 |
| 14/7/2022 | 4,20 | 4,15 | +1,47% | 4,06 | 4,20 | 4,09 | 4,10 | 4,15 | 239 | 1.457.998 |
| 13/7/2022 | 4,11 | 4,09 | -2,39% | 4,08 | 4,20 | 4,13 | 4,08 | 4,09 | 188 | 1.190.660 |
| 12/7/2022 | 4,19 | 4,19 | 0,00% | 4,11 | 4,23 | 4,17 | 4,16 | 4,24 | 206 | 1.275.700 |
| 11/7/2022 | 4,26 | 4,19 | -1,87% | 4,13 | 4,28 | 4,21 | 4,13 | 4,19 | 241 | 1.399.507 |
| 8/7/2022 | 4,32 | 4,27 | -1,16% | 4,20 | 4,34 | 4,26 | 4,19 | 4,27 | 310 | 1.954.348 |
| 7/7/2022 | 4,31 | 4,32 | +0,23% | 4,26 | 4,36 | 4,31 | 4,27 | 4,33 | 147 | 1.207.664 |
| 6/7/2022 | 4,27 | 4,31 | +1,65% | 4,20 | 4,33 | 4,28 | 4,26 | 4,31 | 194 | 1.708.933 |
| 5/7/2022 | 4,37 | 4,24 | -2,97% | 4,20 | 4,37 | 4,26 | 4,24 | 4,27 | 297 | 2.121.358 |
| 4/7/2022 | 4,43 | 4,37 | -0,68% | 4,25 | 4,45 | 4,38 | 4,30 | 4,42 | 194 | 1.666.415 |
| 1/7/2022 | 4,40 | 4,40 | +1,15% | 4,21 | 4,44 | 4,32 | 4,40 | 4,44 | 338 | 1.975.445 |
| 30/6/2022 | 4,50 | 4,35 | -2,25% | 4,29 | 4,50 | 4,35 | 4,34 | 4,38 | 230 | 1.517.455 |
| 29/6/2022 | 4,41 | 4,45 | +1,83% | 4,35 | 4,51 | 4,44 | 4,40 | 4,48 | 138 | 1.055.262 |
| 28/6/2022 | 4,37 | 4,37 | -0,91% | 4,31 | 4,47 | 4,38 | 4,35 | 4,37 | 125 | 949.955 |
| 27/6/2022 | 4,29 | 4,41 | +2,80% | 4,23 | 4,41 | 4,33 | 4,34 | 4,41 | 176 | 1.213.407 |
| 24/6/2022 | 4,29 | 4,29 | 0,00% | 4,19 | 4,29 | 4,24 | 4,23 | 4,29 | 181 | 1.275.711 |
| 23/6/2022 | 4,27 | 4,29 | +0,94% | 4,17 | 4,29 | 4,23 | 4,25 | 4,29 | 129 | 1.149.280 |
| 22/6/2022 | 4,20 | 4,25 | +2,41% | 4,11 | 4,26 | 4,18 | 4,20 | 4,24 | 148 | 1.018.061 |
| 21/6/2022 | 4,05 | 4,15 | +0,73% | 4,05 | 4,30 | 4,22 | 4,10 | 4,22 | 154 | 1.292.850 |
| 20/6/2022 | 4,23 | 4,12 | -2,14% | 4,04 | 4,23 | 4,09 | 4,07 | 4,14 | 551 | 2.862.495 |
| 17/6/2022 | 4,28 | 4,21 | -1,64% | 4,11 | 4,28 | 4,16 | 4,15 | 4,21 | 433 | 3.572.260 |
| 15/6/2022 | 4,21 | 4,28 | +3,13% | 4,16 | 4,33 | 4,23 | 4,24 | 4,28 | 312 | 2.099.626 |
| 14/6/2022 | 4,59 | 4,15 | -7,16% | 4,09 | 4,59 | 4,24 | 4,15 | 4,26 | 498 | 3.768.130 |
| 13/6/2022 | 4,45 | 4,47 | 0,00% | 4,21 | 4,49 | 4,31 | 4,38 | 4,47 | 384 | 3.504.585 |
| 10/6/2022 | 4,48 | 4,47 | -0,22% | 4,36 | 4,50 | 4,42 | 4,39 | 4,47 | 237 | 2.100.787 |
| 9/6/2022 | 4,70 | 4,48 | -3,03% | 4,39 | 4,70 | 4,55 | 4,50 | 4,54 | 241 | 1.626.515 |
| 8/6/2022 | 4,67 | 4,62 | +0,22% | 4,53 | 4,71 | 4,61 | 4,56 | 4,62 | 216 | 1.600.316 |
| 7/6/2022 | 4,73 | 4,61 | -1,91% | 4,57 | 4,73 | 4,64 | 4,61 | 4,68 | 204 | 1.444.839 |
| 6/6/2022 | 4,75 | 4,70 | +0,86% | 4,62 | 4,79 | 4,69 | 4,62 | 4,70 | 267 | 2.471.743 |
| 3/6/2022 | 4,67 | 4,66 | -1,89% | 4,60 | 4,77 | 4,71 | 4,66 | 4,73 | 208 | 1.537.193 |
| 2/6/2022 | 4,62 | 4,75 | +2,15% | 4,59 | 4,81 | 4,73 | 4,70 | 4,74 | 226 | 2.050.816 |
| 1/6/2022 | 4,60 | 4,65 | -0,43% | 4,52 | 4,66 | 4,59 | 4,59 | 4,65 | 207 | 1.635.330 |
| 31/5/2022 | 4,63 | 4,67 | +0,65% | 4,57 | 4,67 | 4,62 | 4,61 | 4,67 | 295 | 2.226.654 |
| 30/5/2022 | 4,69 | 4,64 | +0,65% | 4,59 | 4,69 | 4,63 | 4,60 | 4,64 | 174 | 1.605.105 |
| 27/5/2022 | 4,61 | 4,61 | 0,00% | 4,60 | 4,70 | 4,64 | 4,61 | 4,67 | 135 | 1.524.834 |
| 26/5/2022 | 4,59 | 4,61 | +0,88% | 4,56 | 4,69 | 4,61 | 4,60 | 4,66 | 132 | 1.695.035 |
| 25/5/2022 | 4,47 | 4,57 | +5,06% | 4,40 | 4,69 | 4,59 | 4,57 | 4,67 | 191 | 2.143.488 |
| 24/5/2022 | 4,44 | 4,35 | -3,33% | 4,35 | 4,49 | 4,42 | 4,35 | 4,44 | 125 | 1.486.212 |
| 23/5/2022 | 4,55 | 4,50 | -1,32% | 4,39 | 4,55 | 4,46 | 4,43 | 4,50 | 196 | 1.546.095 |
| 20/5/2022 | 4,33 | 4,56 | +6,79% | 4,20 | 4,56 | 4,34 | 4,47 | 4,56 | 372 | 2.396.716 |
| 19/5/2022 | 4,30 | 4,27 | 0,00% | 4,21 | 4,35 | 4,27 | 4,21 | 4,27 | 154 | 1.299.736 |
| 18/5/2022 | 4,35 | 4,27 | -1,84% | 4,19 | 4,40 | 4,27 | 4,22 | 4,27 | 293 | 1.872.894 |
| 17/5/2022 | 4,30 | 4,35 | +3,33% | 4,21 | 4,35 | 4,30 | 4,30 | 4,35 | 189 | 1.782.225 |
| 16/5/2022 | 4,11 | 4,21 | +2,43% | 4,05 | 4,28 | 4,14 | 4,17 | 4,22 | 273 | 2.535.359 |
| 13/5/2022 | 4,13 | 4,11 | -2,38% | 4,07 | 4,20 | 4,11 | 4,09 | 4,11 | 437 | 3.550.717 |
| 12/5/2022 | 4,29 | 4,21 | -0,71% | 4,13 | 4,29 | 4,21 | 4,18 | 4,21 | 192 | 1.641.191 |
| 11/5/2022 | 4,25 | 4,24 | +0,47% | 4,17 | 4,37 | 4,23 | 4,18 | 4,24 | 207 | 1.974.188 |
| 10/5/2022 | 4,31 | 4,22 | +0,48% | 4,18 | 4,36 | 4,23 | 4,22 | 4,25 | 230 | 2.314.966 |
| 9/5/2022 | 4,40 | 4,20 | -5,62% | 4,18 | 4,44 | 4,26 | 4,21 | 4,30 | 373 | 3.191.625 |
| 6/5/2022 | 4,63 | 4,45 | -3,89% | 4,45 | 4,64 | 4,52 | 4,45 | 4,49 | 275 | 2.643.249 |
| 5/5/2022 | 4,75 | 4,63 | -2,32% | 4,55 | 4,75 | 4,62 | 4,63 | 4,70 | 182 | 1.648.555 |
| 4/5/2022 | 4,55 | 4,74 | +6,76% | 4,46 | 4,74 | 4,56 | 4,66 | 4,74 | 193 | 1.869.994 |
| 3/5/2022 | 4,57 | 4,44 | -52,05% | 4,43 | 4,58 | 4,49 | 4,42 | 4,44 | 193 | 1.792.664 |
| 2/5/2022 | 4,60 | 4,56 | +0,22% | 4,46 | 4,60 | 4,52 | 4,51 | 4,56 | 234 | 1.811.261 |
| 29/4/2022 | 4,67 | 4,55 | -0,22% | 4,55 | 4,71 | 4,64 | 4,53 | 4,62 | 218 | 1.520.205 |
| 28/4/2022 | 4,62 | 4,56 | -0,22% | 4,50 | 4,65 | 4,57 | 4,56 | 4,58 | 181 | 1.315.872 |
| 27/4/2022 | 4,65 | 4,55 | -0,44% | 4,50 | 4,65 | 4,57 | 4,55 | 4,58 | 156 | 1.226.017 |
| 26/4/2022 | 4,67 | 4,57 | -2,97% | 4,56 | 4,73 | 4,63 | 4,58 | 4,64 | 139 | 883.563 |
| 25/4/2022 | 4,73 | 4,71 | -0,21% | 4,48 | 4,73 | 4,65 | 4,66 | 4,71 | 222 | 2.245.882 |
| 22/4/2022 | 4,90 | 4,72 | -3,28% | 4,69 | 4,98 | 4,79 | 4,71 | 4,72 | 216 | 2.039.246 |
| 20/4/2022 | 4,71 | 4,88 | +2,09% | 4,71 | 4,92 | 4,83 | 4,86 | 4,90 | 279 | 2.147.727 |
| 19/4/2022 | 4,87 | 4,78 | -0,83% | 4,75 | 4,88 | 4,80 | 4,78 | 4,85 | 268 | 2.262.145 |
| 18/4/2022 | 4,68 | 4,82 | +3,21% | 4,55 | 4,83 | 4,70 | 4,74 | 4,82 | 253 | 2.188.452 |
| 14/4/2022 | 4,76 | 4,67 | -49,24% | 4,44 | 4,90 | 4,59 | 4,62 | 4,68 | 526 | 5.629.231 |
| 13/4/2022 | 9,25 | 9,26 | +0,65% | 9,10 | 9,30 | 9,20 | 9,26 | 9,30 | 76 | 1.070.230 |
| 12/4/2022 | 9,19 | 9,20 | +1,21% | 9,03 | 9,31 | 9,16 | 9,09 | 9,20 | 133 | 2.010.515 |
| 11/4/2022 | 9,06 | 9,09 | -2,26% | 9,06 | 9,25 | 9,12 | 9,05 | 9,09 | 120 | 2.453.799 |
| 8/4/2022 | 9,21 | 9,30 | 0,00% | 9,05 | 9,32 | 9,23 | 9,30 | 9,31 | 157 | 2.575.396 |
| 7/4/2022 | 9,26 | 9,30 | +0,11% | 9,13 | 9,35 | 9,26 | 9,30 | 9,40 | 130 | 2.188.232 |
| 6/4/2022 | 9,45 | 9,29 | +0,32% | 9,02 | 9,45 | 9,14 | 9,12 | 9,28 | 189 | 3.912.156 |
| 5/4/2022 | 9,43 | 9,26 | -1,49% | 9,24 | 9,55 | 9,37 | 9,30 | 9,38 | 158 | 3.221.358 |
| 4/4/2022 | 9,33 | 9,40 | +0,86% | 9,15 | 9,43 | 9,31 | 9,31 | 9,40 | 177 | 3.119.368 |
| 1/4/2022 | 9,30 | 9,32 | +0,43% | 9,12 | 9,32 | 9,23 | 9,16 | 9,32 | 119 | 2.601.471 |
| 31/3/2022 | 9,35 | 9,28 | -1,49% | 9,11 | 9,42 | 9,25 | 9,21 | 9,29 | 137 | 2.064.616 |
| 30/3/2022 | 9,39 | 9,42 | +0,32% | 9,18 | 9,44 | 9,33 | 9,29 | 9,42 | 316 | 4.327.054 |
| 29/3/2022 | 9,17 | 9,39 | +4,22% | 8,99 | 9,39 | 9,26 | 9,32 | 9,39 | 174 | 3.768.548 |
| 28/3/2022 | 9,00 | 9,01 | -2,59% | 8,91 | 9,30 | 9,04 | 9,01 | 9,15 | 141 | 3.319.305 |
| 25/3/2022 | 9,05 | 9,25 | +3,58% | 8,92 | 9,35 | 9,22 | 9,11 | 9,25 | 161 | 3.636.233 |
| 24/3/2022 | 9,02 | 8,93 | -1,65% | 8,90 | 9,10 | 9,01 | 8,96 | 9,00 | 193 | 2.615.383 |
| 23/3/2022 | 9,07 | 9,08 | +1,91% | 8,90 | 9,09 | 9,01 | 9,00 | 9,08 | 161 | 4.075.669 |
| 22/3/2022 | 9,03 | 8,91 | -1,33% | 8,90 | 9,09 | 8,96 | 8,94 | 9,05 | 126 | 2.124.066 |
| 21/3/2022 | 8,92 | 9,03 | -0,22% | 8,83 | 9,05 | 8,93 | 8,91 | 9,03 | 164 | 2.910.539 |
| 18/3/2022 | 8,95 | 9,05 | +1,12% | 8,81 | 9,09 | 8,98 | 8,94 | 9,05 | 177 | 3.217.956 |
| 17/3/2022 | 9,00 | 8,95 | -1,21% | 8,62 | 9,00 | 8,74 | 8,81 | 8,95 | 195 | 2.351.321 |
| 16/3/2022 | 8,81 | 9,06 | +4,62% | 8,52 | 9,06 | 8,87 | 8,96 | 9,06 | 189 | 4.123.716 |
| 15/3/2022 | 8,49 | 8,66 | +2,61% | 8,36 | 8,79 | 8,49 | 8,48 | 8,79 | 143 | 2.829.348 |
| 14/3/2022 | 8,75 | 8,44 | -3,32% | 8,38 | 8,78 | 8,55 | 8,38 | 8,55 | 177 | 2.930.825 |
| 11/3/2022 | 8,52 | 8,73 | +6,85% | 8,50 | 8,88 | 8,68 | 8,62 | 8,73 | 295 | 5.294.151 |
| 10/3/2022 | 8,24 | 8,17 | -0,37% | 8,02 | 8,34 | 8,24 | 8,16 | 8,32 | 98 | 1.708.312 |
| 9/3/2022 | 8,01 | 8,20 | +2,37% | 8,01 | 8,34 | 8,25 | 8,20 | 8,33 | 135 | 2.350.794 |
| 8/3/2022 | 7,90 | 8,01 | -0,12% | 7,83 | 8,21 | 7,99 | 8,01 | 8,15 | 160 | 2.679.922 |
| 7/3/2022 | 8,28 | 8,02 | -2,55% | 7,92 | 8,28 | 8,02 | 7,99 | 8,02 | 312 | 4.651.341 |
| 4/3/2022 | 8,39 | 8,23 | -3,18% | 8,11 | 8,46 | 8,22 | 8,21 | 8,23 | 303 | 4.348.897 |
| 3/3/2022 | 8,56 | 8,50 | -1,28% | 8,40 | 8,72 | 8,53 | 8,41 | 8,54 | 161 | 2.994.109 |
| 2/3/2022 | 8,52 | 8,61 | +3,73% | 8,41 | 8,64 | 8,52 | 8,49 | 8,61 | 159 | 2.985.990 |
| 25/2/2022 | 8,46 | 8,30 | +0,36% | 8,24 | 8,46 | 8,33 | 8,28 | 8,43 | 148 | 2.154.060 |
| 24/2/2022 | 8,49 | 8,27 | -4,39% | 8,08 | 8,49 | 8,28 | 8,30 | 8,41 | 211 | 3.754.707 |
| 23/2/2022 | 8,58 | 8,65 | +1,53% | 8,55 | 8,74 | 8,61 | 8,57 | 8,65 | 125 | 1.865.057 |
| 22/2/2022 | 8,71 | 8,52 | -0,58% | 8,41 | 8,88 | 8,62 | 8,51 | 8,52 | 159 | 2.483.212 |
| 21/2/2022 | 8,75 | 8,57 | -0,92% | 8,57 | 8,75 | 8,67 | 8,57 | 8,68 | 147 | 2.364.736 |
| 18/2/2022 | 8,76 | 8,65 | -0,69% | 8,62 | 8,89 | 8,71 | 0,00 | 0,00 | 100 | 1.782.811 |
| 17/2/2022 | 8,73 | 8,71 | +0,23% | 8,61 | 8,80 | 8,70 | 8,66 | 8,71 | 124 | 2.141.357 |
| 16/2/2022 | 8,74 | 8,69 | +0,46% | 8,55 | 8,75 | 8,64 | 8,64 | 8,69 | 118 | 2.100.055 |
| 15/2/2022 | 8,40 | 8,65 | +2,85% | 8,40 | 8,81 | 8,69 | 8,65 | 8,74 | 167 | 2.776.088 |
| 14/2/2022 | 8,35 | 8,41 | +0,72% | 8,16 | 8,59 | 8,39 | 8,41 | 8,60 | 192 | 2.798.585 |
| 11/2/2022 | 8,77 | 8,35 | -4,02% | 8,26 | 8,81 | 8,56 | 8,28 | 8,49 | 235 | 3.518.226 |
| 10/2/2022 | 8,81 | 8,70 | -1,02% | 8,45 | 8,90 | 8,67 | 8,70 | 8,78 | 209 | 2.962.700 |
| 9/2/2022 | 8,80 | 8,79 | +0,46% | 8,62 | 8,93 | 8,79 | 8,79 | 8,88 | 166 | 2.558.778 |
| 8/2/2022 | 8,72 | 8,75 | +2,58% | 8,50 | 8,87 | 8,73 | 8,75 | 8,87 | 168 | 2.791.406 |
| 7/2/2022 | 8,60 | 8,53 | +0,35% | 8,43 | 8,73 | 8,65 | 8,53 | 8,68 | 234 | 2.757.628 |
| 4/2/2022 | 8,55 | 8,50 | -0,12% | 8,33 | 8,65 | 8,50 | 8,50 | 8,60 | 221 | 2.217.638 |
| 3/2/2022 | 8,60 | 8,51 | 0,00% | 8,40 | 8,70 | 8,55 | 8,51 | 8,62 | 128 | 1.815.798 |
| 2/2/2022 | 8,55 | 8,51 | 0,00% | 8,45 | 8,64 | 8,54 | 8,46 | 8,51 | 178 | 2.747.174 |
| 1/2/2022 | 8,49 | 8,51 | +0,12% | 8,26 | 8,53 | 8,43 | 8,43 | 8,51 | 202 | 3.465.935 |
| 31/1/2022 | 8,19 | 8,50 | +3,66% | 8,06 | 8,50 | 8,37 | 8,44 | 8,50 | 204 | 3.917.939 |
| 28/1/2022 | 8,20 | 8,20 | +0,12% | 8,05 | 8,26 | 8,15 | 8,11 | 8,19 | 146 | 2.492.178 |
| 27/1/2022 | 8,23 | 8,19 | -1,09% | 8,19 | 8,40 | 8,30 | 8,19 | 8,28 | 139 | 2.582.225 |
| 26/1/2022 | 8,06 | 8,28 | +2,22% | 8,06 | 8,37 | 8,26 | 8,26 | 8,31 | 141 | 3.022.250 |
| 25/1/2022 | 7,80 | 8,10 | +2,14% | 7,79 | 8,10 | 7,92 | 7,99 | 8,06 | 129 | 1.907.865 |
| 24/1/2022 | 8,10 | 7,93 | -1,61% | 7,74 | 8,10 | 7,88 | 7,93 | 7,99 | 207 | 3.409.869 |
| 21/1/2022 | 8,28 | 8,06 | -3,24% | 8,06 | 8,28 | 8,17 | 8,07 | 8,22 | 153 | 2.140.683 |
| 20/1/2022 | 8,06 | 8,33 | +2,33% | 8,06 | 8,43 | 8,34 | 8,31 | 8,39 | 131 | 3.353.081 |
| 19/1/2022 | 8,17 | 8,14 | +2,01% | 8,01 | 8,17 | 8,08 | 8,14 | 8,17 | 130 | 2.155.409 |
| 18/1/2022 | 8,13 | 7,98 | -1,97% | 7,91 | 8,25 | 7,97 | 7,92 | 8,15 | 162 | 2.583.411 |
| 17/1/2022 | 8,45 | 8,14 | -1,45% | 8,02 | 8,45 | 8,11 | 8,12 | 8,16 | 157 | 2.310.870 |
| 14/1/2022 | 8,02 | 8,26 | +4,56% | 7,90 | 8,26 | 8,10 | 8,16 | 8,28 | 162 | 2.629.207 |
| 13/1/2022 | 7,82 | 7,90 | +1,41% | 7,80 | 8,18 | 8,03 | 7,93 | 7,99 | 220 | 3.091.011 |
| 12/1/2022 | 7,51 | 7,79 | +4,01% | 7,50 | 7,79 | 7,69 | 7,65 | 7,79 | 219 | 4.649.431 |
| 11/1/2022 | 7,40 | 7,49 | -0,13% | 7,33 | 7,51 | 7,45 | 7,47 | 7,50 | 143 | 2.045.803 |
| 10/1/2022 | 7,43 | 7,50 | +1,49% | 7,28 | 7,50 | 7,38 | 7,38 | 7,50 | 279 | 3.362.377 |
| 7/1/2022 | 7,58 | 7,39 | -3,40% | 7,37 | 7,67 | 7,48 | 7,37 | 7,39 | 381 | 5.675.642 |
| 6/1/2022 | 7,80 | 7,65 | -1,54% | 7,65 | 7,86 | 7,73 | 7,65 | 7,70 | 193 | 2.793.235 |
| 5/1/2022 | 8,05 | 7,77 | -4,19% | 7,71 | 8,13 | 7,91 | 7,80 | 7,87 | 352 | 5.452.390 |
| 4/1/2022 | 8,19 | 8,11 | -0,12% | 8,01 | 8,19 | 8,07 | 8,11 | 8,20 | 230 | 3.836.862 |
| 3/1/2022 | 8,51 | 8,12 | -4,69% | 8,02 | 8,51 | 8,19 | 8,07 | 8,12 | 405 | 6.386.158 |
| 23/12/2021 | 8,85 | 8,52 | -2,41% | 8,51 | 8,86 | 8,60 | 8,52 | 8,69 | 128 | 2.120.044 |
| 22/12/2021 | 8,56 | 8,73 | +0,58% | 8,49 | 8,73 | 8,58 | 8,64 | 8,73 | 121 | 2.175.733 |
| 21/12/2021 | 8,42 | 8,68 | +3,33% | 8,40 | 8,68 | 8,49 | 8,52 | 8,68 | 136 | 2.304.581 |
| 20/12/2021 | 8,54 | 8,40 | -2,10% | 8,37 | 8,63 | 8,48 | 8,40 | 8,52 | 223 | 3.463.447 |
| 17/12/2021 | 8,63 | 8,58 | -0,58% | 8,49 | 8,68 | 8,59 | 8,58 | 8,72 | 238 | 2.985.984 |
| 16/12/2021 | 8,72 | 8,63 | -0,80% | 8,59 | 8,85 | 8,68 | 8,63 | 8,75 | 154 | 2.171.633 |
| 15/12/2021 | 8,80 | 8,70 | -0,34% | 8,56 | 8,89 | 8,69 | 8,70 | 8,76 | 209 | 2.876.975 |
| 14/12/2021 | 8,91 | 8,73 | -2,35% | 8,73 | 9,08 | 8,85 | 8,73 | 8,76 | 204 | 3.261.171 |
| 13/12/2021 | 9,00 | 8,94 | +2,76% | 8,88 | 9,18 | 9,00 | 8,94 | 9,00 | 191 | 3.410.766 |
| 10/12/2021 | 8,86 | 8,70 | +0,12% | 8,70 | 8,95 | 8,85 | 8,70 | 8,93 | 149 | 3.267.421 |
| 9/12/2021 | 8,90 | 8,69 | -1,47% | 8,69 | 8,92 | 8,82 | 8,69 | 8,77 | 147 | 2.158.353 |
| 8/12/2021 | 8,78 | 8,82 | +1,38% | 8,67 | 8,96 | 8,82 | 8,82 | 8,93 | 137 | 2.310.641 |
| 7/12/2021 | 8,91 | 8,70 | +1,28% | 8,65 | 8,97 | 8,83 | 8,70 | 8,83 | 205 | 3.393.418 |
| 6/12/2021 | 8,63 | 8,59 | -1,15% | 8,51 | 8,73 | 8,61 | 8,59 | 8,72 | 154 | 3.334.616 |
| 3/12/2021 | 8,42 | 8,69 | +3,21% | 8,37 | 8,74 | 8,54 | 8,56 | 8,69 | 136 | 2.881.449 |
| 2/12/2021 | 8,37 | 8,42 | +1,94% | 8,37 | 8,63 | 8,51 | 8,42 | 8,60 | 148 | 3.102.777 |
| 1/12/2021 | 8,69 | 8,26 | -4,51% | 8,22 | 8,80 | 8,47 | 8,26 | 8,41 | 283 | 5.045.395 |
| 30/11/2021 | 8,40 | 8,65 | +2,13% | 8,17 | 8,65 | 8,29 | 8,37 | 8,65 | 303 | 4.206.456 |
| 29/11/2021 | 8,60 | 8,47 | +0,83% | 8,39 | 8,61 | 8,47 | 8,39 | 8,47 | 154 | 2.934.616 |
| 26/11/2021 | 8,56 | 8,40 | -3,56% | 8,33 | 8,60 | 8,46 | 8,40 | 8,60 | 291 | 5.461.229 |
| 25/11/2021 | 8,85 | 8,71 | -2,02% | 8,71 | 9,14 | 8,95 | 8,71 | 8,87 | 248 | 4.634.394 |
| 24/11/2021 | 8,55 | 8,89 | +2,77% | 8,55 | 8,89 | 8,74 | 8,77 | 8,89 | 152 | 2.007.399 |
| 23/11/2021 | 8,75 | 8,65 | -0,69% | 8,53 | 8,84 | 8,61 | 8,65 | 8,80 | 227 | 4.527.997 |
| 22/11/2021 | 9,01 | 8,71 | -2,24% | 8,49 | 9,01 | 8,70 | 8,56 | 8,71 | 209 | 3.811.910 |
| 19/11/2021 | 8,65 | 8,91 | +5,95% | 8,61 | 9,03 | 8,84 | 8,72 | 8,91 | 106 | 2.712.224 |
| 18/11/2021 | 8,60 | 8,41 | 0,00% | 8,41 | 8,69 | 8,55 | 8,41 | 8,64 | 179 | 3.242.552 |
| 17/11/2021 | 8,87 | 8,41 | -6,56% | 8,41 | 9,06 | 8,61 | 8,41 | 8,53 | 276 | 5.009.809 |
| 16/11/2021 | 9,12 | 9,00 | +0,67% | 8,63 | 9,12 | 8,77 | 8,61 | 9,00 | 216 | 4.275.465 |
| 12/11/2021 | 9,24 | 8,94 | -0,78% | 8,92 | 9,29 | 9,04 | 8,94 | 9,04 | 184 | 3.722.848 |
| 11/11/2021 | 9,09 | 9,01 | +0,33% | 8,98 | 9,25 | 9,16 | 9,01 | 9,15 | 178 | 3.201.790 |
| 10/11/2021 | 8,66 | 8,98 | +4,42% | 8,58 | 9,04 | 8,85 | 8,89 | 8,98 | 159 | 3.169.934 |
| 9/11/2021 | 8,51 | 8,60 | -0,23% | 8,51 | 8,77 | 8,65 | 8,60 | 8,70 | 140 | 2.546.126 |
| 8/11/2021 | 8,77 | 8,62 | +0,82% | 8,56 | 8,84 | 8,70 | 8,62 | 8,77 | 170 | 3.093.577 |
| 5/11/2021 | 8,50 | 8,55 | +1,66% | 8,50 | 8,83 | 8,66 | 8,55 | 8,69 | 146 | 3.272.619 |
| 4/11/2021 | 8,91 | 8,41 | -3,67% | 8,41 | 8,91 | 8,68 | 8,41 | 8,64 | 159 | 2.662.905 |
| 3/11/2021 | 8,34 | 8,73 | +6,33% | 8,21 | 8,91 | 8,57 | 8,73 | 8,83 | 201 | 3.494.819 |
| 1/11/2021 | 8,27 | 8,21 | -0,48% | 8,20 | 8,52 | 8,31 | 8,21 | 8,31 | 273 | 5.710.590 |
| 29/10/2021 | 8,67 | 8,25 | -2,94% | 8,19 | 8,67 | 8,34 | 8,24 | 8,25 | 306 | 5.098.325 |
| 28/10/2021 | 8,91 | 8,50 | -3,41% | 8,50 | 8,91 | 8,69 | 8,50 | 8,58 | 293 | 4.715.190 |
| 27/10/2021 | 9,06 | 8,80 | -1,35% | 8,80 | 9,07 | 8,97 | 8,80 | 8,98 | 222 | 4.497.873 |
| 26/10/2021 | 9,22 | 8,92 | -2,62% | 8,85 | 9,22 | 8,99 | 8,92 | 9,06 | 222 | 4.353.556 |
| 25/10/2021 | 8,98 | 9,16 | +1,10% | 8,91 | 9,19 | 9,09 | 9,16 | 9,22 | 164 | 3.923.872 |
| 22/10/2021 | 9,35 | 9,06 | -2,89% | 8,47 | 9,35 | 8,75 | 8,97 | 9,06 | 687 | 13.353.462 |
| 21/10/2021 | 9,42 | 9,33 | -1,58% | 9,05 | 9,44 | 9,22 | 9,23 | 9,33 | 353 | 7.363.697 |
| 20/10/2021 | 9,69 | 9,48 | -0,21% | 9,30 | 9,78 | 9,46 | 9,48 | 9,50 | 323 | 5.243.286 |
| 19/10/2021 | 9,83 | 9,50 | -0,31% | 9,23 | 9,83 | 9,43 | 9,48 | 9,50 | 330 | 6.323.477 |
| 18/10/2021 | 9,51 | 9,53 | +0,95% | 9,29 | 9,63 | 9,48 | 9,53 | 9,60 | 241 | 5.033.673 |
| 15/10/2021 | 9,29 | 9,44 | +1,29% | 9,25 | 9,50 | 9,43 | 9,40 | 9,45 | 202 | 4.692.530 |
| 14/10/2021 | 9,38 | 9,32 | +0,22% | 9,20 | 9,45 | 9,28 | 9,28 | 9,32 | 187 | 3.842.363 |
| 13/10/2021 | 9,22 | 9,30 | +1,09% | 9,22 | 9,50 | 9,37 | 9,30 | 9,45 | 230 | 3.295.646 |
| 11/10/2021 | 9,38 | 9,20 | 0,00% | 9,15 | 9,39 | 9,29 | 9,18 | 9,20 | 215 | 3.871.094 |
| 8/10/2021 | 9,03 | 9,20 | +3,95% | 9,02 | 9,28 | 9,15 | 9,20 | 9,21 | 191 | 3.340.219 |
| 7/10/2021 | 8,79 | 8,85 | -1,01% | 8,70 | 9,06 | 8,91 | 8,85 | 9,01 | 216 | 3.992.358 |
| 6/10/2021 | 9,14 | 8,94 | -2,08% | 8,72 | 9,14 | 8,84 | 8,90 | 8,94 | 410 | 7.749.863 |
| 5/10/2021 | 9,17 | 9,13 | +1,22% | 8,94 | 9,20 | 9,06 | 9,04 | 9,13 | 221 | 4.148.723 |
| 4/10/2021 | 9,45 | 9,02 | -3,01% | 8,96 | 9,47 | 9,07 | 9,02 | 9,11 | 427 | 7.714.690 |
| 1/10/2021 | 9,03 | 9,30 | +2,76% | 9,03 | 9,30 | 9,15 | 9,22 | 9,30 | 192 | 4.431.812 |
| 30/9/2021 | 9,11 | 9,05 | -1,74% | 8,91 | 9,20 | 9,02 | 9,00 | 9,05 | 329 | 6.789.348 |
| 29/9/2021 | 9,15 | 9,21 | +2,22% | 8,99 | 9,37 | 9,11 | 9,09 | 9,21 | 187 | 4.040.308 |
| 28/9/2021 | 9,65 | 9,01 | -4,35% | 8,99 | 9,65 | 9,15 | 9,01 | 9,08 | 397 | 7.135.181 |
| 27/9/2021 | 9,48 | 9,42 | -0,11% | 9,30 | 9,49 | 9,40 | 9,30 | 9,42 | 178 | 3.658.489 |
| 24/9/2021 | 9,68 | 9,43 | -1,67% | 9,31 | 9,68 | 9,44 | 9,43 | 9,54 | 197 | 4.196.772 |
| 23/9/2021 | 9,39 | 9,59 | +0,95% | 9,39 | 9,62 | 9,50 | 9,48 | 9,59 | 186 | 4.573.614 |
| 22/9/2021 | 9,50 | 9,50 | +3,37% | 9,19 | 9,51 | 9,37 | 9,40 | 9,50 | 172 | 3.918.639 |
| 21/9/2021 | 9,13 | 9,19 | -1,50% | 9,09 | 9,40 | 9,25 | 9,19 | 9,29 | 203 | 4.289.632 |
| 20/9/2021 | 9,60 | 9,33 | -3,62% | 9,13 | 9,69 | 9,28 | 9,33 | 9,50 | 633 | 12.705.663 |
| 17/9/2021 | 9,46 | 9,68 | +2,76% | 9,29 | 9,68 | 9,43 | 9,68 | 9,85 | 266 | 5.459.453 |
| 16/9/2021 | 9,80 | 9,42 | -4,07% | 9,40 | 9,84 | 9,51 | 9,42 | 9,60 | 371 | 7.736.133 |
| 15/9/2021 | 9,68 | 9,82 | +2,40% | 9,57 | 9,82 | 9,65 | 9,82 | 9,83 | 217 | 4.727.966 |
| 14/9/2021 | 9,85 | 9,59 | -2,24% | 9,59 | 9,88 | 9,74 | 9,59 | 9,68 | 179 | 4.048.094 |
| 13/9/2021 | 9,74 | 9,81 | +0,93% | 9,65 | 9,89 | 9,78 | 9,72 | 9,81 | 623 | 4.655.975 |
| 10/9/2021 | 9,79 | 9,72 | -0,21% | 9,63 | 10,00 | 9,78 | 9,70 | 9,72 | 288 | 7.658.960 |
| 9/9/2021 | 9,38 | 9,74 | -0,51% | 9,37 | 9,76 | 9,54 | 9,74 | 9,76 | 396 | 9.712.796 |
| 8/9/2021 | 9,98 | 9,79 | -1,11% | 9,31 | 10,10 | 9,68 | 9,57 | 9,79 | 460 | 11.613.047 |
| 6/9/2021 | 10,02 | 9,90 | -1,00% | 9,88 | 10,23 | 10,00 | 9,90 | 9,94 | 272 | 6.340.635 |
| 3/9/2021 | 9,63 | 10,00 | +3,52% | 9,55 | 10,00 | 9,77 | 9,99 | 10,00 | 275 | 5.881.380 |
| 2/9/2021 | 9,71 | 9,66 | +6,15% | 9,65 | 9,87 | 9,73 | 9,66 | 9,70 | 251 | 5.338.876 |
| 1/9/2021 | 9,77 | 9,10 | -6,76% | 9,10 | 9,87 | 9,57 | 9,10 | 9,73 | 334 | 6.824.279 |
| 31/8/2021 | 10,06 | 9,76 | -1,61% | 9,66 | 10,06 | 9,84 | 9,78 | 9,82 | 272 | 4.782.746 |
| 30/8/2021 | 9,84 | 9,92 | +1,43% | 9,75 | 10,17 | 9,89 | 9,81 | 9,92 | 234 | 4.692.132 |
| 27/8/2021 | 9,56 | 9,78 | +1,56% | 9,54 | 9,93 | 9,77 | 9,70 | 9,78 | 213 | 5.000.309 |
| 26/8/2021 | 9,79 | 9,63 | -1,73% | 9,56 | 9,87 | 9,70 | 9,63 | 9,65 | 261 | 4.845.143 |
| 25/8/2021 | 9,65 | 9,80 | +3,38% | 9,60 | 9,80 | 9,70 | 9,75 | 9,80 | 220 | 4.202.072 |
| 24/8/2021 | 9,36 | 9,48 | +0,53% | 9,35 | 9,65 | 9,49 | 9,48 | 9,55 | 198 | 3.901.613 |
| 23/8/2021 | 9,45 | 9,43 | +0,32% | 9,36 | 9,65 | 9,49 | 9,40 | 9,49 | 248 | 5.406.655 |
| 20/8/2021 | 9,18 | 9,40 | +1,62% | 9,07 | 9,42 | 9,28 | 9,37 | 9,45 | 283 | 5.189.375 |
| 19/8/2021 | 9,08 | 9,25 | +0,54% | 8,92 | 9,28 | 9,15 | 9,15 | 9,25 | 260 | 5.584.046 |
| 18/8/2021 | 9,21 | 9,20 | +0,22% | 8,92 | 9,37 | 9,10 | 9,12 | 9,23 | 489 | 10.951.949 |
| 17/8/2021 | 9,36 | 9,18 | -1,50% | 8,95 | 9,36 | 9,11 | 9,18 | 9,24 | 489 | 11.268.013 |
| 16/8/2021 | 9,71 | 9,32 | -5,28% | 9,14 | 9,86 | 9,37 | 9,29 | 9,39 | 918 | 19.367.195 |
| 13/8/2021 | 10,05 | 9,84 | -1,20% | 9,74 | 10,06 | 9,85 | 9,84 | 9,94 | 376 | 7.419.247 |
| 12/8/2021 | 10,22 | 9,96 | -2,35% | 9,94 | 10,27 | 10,05 | 9,96 | 10,02 | 303 | 6.432.103 |
| 11/8/2021 | 9,92 | 10,20 | +1,39% | 9,91 | 10,28 | 10,12 | 10,04 | 10,20 | 233 | 6.201.577 |
| 10/8/2021 | 10,19 | 10,06 | -0,40% | 9,94 | 10,19 | 10,01 | 9,95 | 10,06 | 218 | 5.019.598 |
| 9/8/2021 | 9,67 | 10,10 | +0,90% | 9,67 | 10,27 | 10,08 | 10,02 | 10,10 | 309 | 7.895.239 |
| 6/8/2021 | 9,62 | 10,01 | +1,11% | 9,32 | 10,09 | 9,80 | 10,00 | 10,10 | 495 | 13.107.025 |
| 5/8/2021 | 10,12 | 9,90 | -1,98% | 9,75 | 10,19 | 9,93 | 9,90 | 9,98 | 654 | 14.045.416 |
| 4/8/2021 | 10,62 | 10,10 | -4,72% | 10,03 | 10,62 | 10,17 | 10,10 | 10,15 | 584 | 11.548.942 |
| 3/8/2021 | 11,00 | 10,60 | -3,72% | 10,45 | 11,05 | 10,65 | 10,55 | 10,60 | 518 | 13.444.119 |
| 2/8/2021 | 10,99 | 11,01 | +4,56% | 10,78 | 11,11 | 10,95 | 11,01 | 11,02 | 767 | 25.607.837 |
| 30/7/2021 | 10,66 | 10,53 | -2,32% | 10,39 | 10,74 | 10,56 | 10,46 | 10,61 | 332 | 9.472.293 |
| 29/7/2021 | 10,65 | 10,78 | +1,41% | 10,65 | 10,98 | 10,80 | 10,66 | 10,78 | 369 | 10.216.307 |
| 28/7/2021 | 9,92 | 10,63 | +8,03% | 9,86 | 10,74 | 10,45 | 10,63 | 10,70 | 690 | 15.305.168 |
| 27/7/2021 | 9,85 | 9,84 | -1,40% | 9,65 | 10,02 | 9,80 | 9,84 | 9,87 | 338 | 6.536.412 |
| 26/7/2021 | 10,05 | 9,98 | -1,96% | 9,85 | 10,11 | 9,91 | 9,97 | 9,98 | 512 | 8.918.065 |
| 23/7/2021 | 10,24 | 10,18 | +0,49% | 9,99 | 10,24 | 10,08 | 10,04 | 10,18 | 251 | 5.331.188 |
| 22/7/2021 | 10,02 | 10,13 | +0,70% | 10,02 | 10,17 | 10,09 | 10,10 | 10,13 | 146 | 3.272.225 |
| 21/7/2021 | 10,17 | 10,06 | -0,40% | 10,03 | 10,29 | 10,14 | 10,06 | 10,12 | 210 | 5.200.214 |
| 20/7/2021 | 10,04 | 10,10 | -0,30% | 9,98 | 10,24 | 10,12 | 10,05 | 10,10 | 288 | 6.225.184 |
| 19/7/2021 | 10,16 | 10,13 | -1,65% | 10,03 | 10,27 | 10,10 | 10,07 | 10,13 | 327 | 7.340.262 |
| 16/7/2021 | 10,20 | 10,30 | +0,49% | 10,15 | 10,37 | 10,25 | 10,21 | 10,30 | 215 | 5.668.890 |
| 15/7/2021 | 10,20 | 10,25 | +0,39% | 10,10 | 10,37 | 10,24 | 10,18 | 10,30 | 266 | 6.914.793 |
| 14/7/2021 | 10,10 | 10,21 | +2,10% | 10,06 | 10,32 | 10,19 | 10,14 | 10,21 | 272 | 5.742.166 |
| 13/7/2021 | 10,00 | 10,00 | 0,00% | 9,89 | 10,10 | 9,99 | 10,00 | 10,03 | 327 | 5.616.461 |
| 12/7/2021 | 10,10 | 10,00 | +0,30% | 9,82 | 10,10 | 9,91 | 9,94 | 10,00 | 681 | 10.765.231 |
| 8/7/2021 | 10,05 | 9,97 | -2,06% | 9,86 | 10,17 | 10,00 | 9,91 | 10,00 | 676 | 11.636.075 |
| 7/7/2021 | 10,27 | 10,18 | +0,30% | 10,07 | 10,27 | 10,14 | 10,16 | 10,20 | 289 | 5.787.346 |
| 6/7/2021 | 10,20 | 10,15 | -2,40% | 10,08 | 10,36 | 10,19 | 10,12 | 10,15 | 350 | 7.817.164 |
| 5/7/2021 | 10,12 | 10,40 | +1,96% | 10,12 | 10,52 | 10,26 | 10,35 | 10,40 | 341 | 6.693.567 |
| 2/7/2021 | 10,15 | 10,20 | +0,69% | 10,08 | 10,29 | 10,20 | 10,20 | 10,26 | 290 | 8.216.292 |
| 1/7/2021 | 10,18 | 10,13 | -0,88% | 10,01 | 10,36 | 10,12 | 10,07 | 10,13 | 539 | 13.203.569 |
| 30/6/2021 | 10,15 | 10,22 | -0,68% | 10,08 | 10,41 | 10,22 | 10,15 | 10,22 | 373 | 9.031.470 |
| 29/6/2021 | 10,18 | 10,29 | +0,10% | 9,97 | 10,34 | 10,15 | 10,18 | 10,29 | 375 | 8.458.137 |
| 28/6/2021 | 10,51 | 10,28 | -2,28% | 10,18 | 10,64 | 10,40 | 10,26 | 10,28 | 434 | 12.203.152 |
| 25/6/2021 | 10,79 | 10,52 | -2,68% | 10,34 | 10,86 | 10,58 | 10,56 | 10,61 | 432 | 9.842.344 |
| 24/6/2021 | 10,70 | 10,81 | +0,37% | 10,66 | 11,00 | 10,84 | 10,75 | 10,85 | 309 | 7.704.692 |
| 23/6/2021 | 11,09 | 10,77 | -2,62% | 10,60 | 11,09 | 10,85 | 10,73 | 10,77 | 477 | 10.712.424 |
| 22/6/2021 | 11,22 | 11,06 | -1,51% | 10,99 | 11,38 | 11,11 | 11,06 | 11,13 | 326 | 8.242.289 |
| 21/6/2021 | 11,63 | 11,23 | -0,53% | 11,10 | 11,63 | 11,28 | 11,23 | 11,27 | 561 | 15.175.735 |
| 18/6/2021 | 10,87 | 11,29 | +5,12% | 10,69 | 11,63 | 11,25 | 11,26 | 11,29 | 982 | 23.480.765 |
| 17/6/2021 | 11,29 | 10,74 | -4,11% | 10,61 | 11,29 | 10,82 | 10,72 | 10,82 | 503 | 12.995.685 |
| 16/6/2021 | 11,38 | 11,20 | -0,88% | 11,05 | 11,82 | 11,32 | 11,19 | 11,28 | 544 | 15.918.359 |
| 15/6/2021 | 10,64 | 11,30 | +6,20% | 10,55 | 11,30 | 10,93 | 11,23 | 11,30 | 499 | 14.898.307 |
| 14/6/2021 | 10,85 | 10,64 | -1,39% | 10,52 | 10,87 | 10,67 | 10,55 | 10,65 | 328 | 6.808.114 |
| 11/6/2021 | 10,98 | 10,79 | -1,28% | 10,63 | 10,98 | 10,73 | 10,79 | 10,84 | 242 | 5.053.634 |
| 10/6/2021 | 10,75 | 10,93 | +1,67% | 10,64 | 10,96 | 10,74 | 0,00 | 0,00 | 224 | 4.247.107 |
| 9/6/2021 | 10,63 | 10,75 | +0,09% | 10,47 | 10,82 | 10,69 | 10,71 | 10,75 | 280 | 7.341.486 |
| 8/6/2021 | 11,25 | 10,74 | -2,81% | 10,57 | 11,25 | 10,82 | 10,62 | 10,75 | 456 | 11.480.232 |
| 7/6/2021 | 11,42 | 11,05 | -3,24% | 10,91 | 11,48 | 11,13 | 11,06 | 11,16 | 382 | 10.006.253 |
| 4/6/2021 | 11,16 | 11,42 | +4,39% | 11,00 | 11,44 | 11,28 | 11,30 | 11,45 | 416 | 10.518.990 |
| 2/6/2021 | 10,84 | 10,94 | +3,21% | 10,76 | 11,18 | 11,01 | 10,94 | 11,10 | 412 | 11.421.821 |
| 1/6/2021 | 10,45 | 10,60 | +2,51% | 10,44 | 10,86 | 10,68 | 10,60 | 10,81 | 443 | 11.866.729 |
| 31/5/2021 | 10,31 | 10,34 | +0,88% | 10,19 | 10,40 | 10,28 | 10,25 | 10,34 | 383 | 8.815.553 |
| 28/5/2021 | 10,30 | 10,25 | -0,68% | 10,10 | 10,33 | 10,20 | 10,22 | 10,33 | 406 | 7.601.498 |
| 27/5/2021 | 10,26 | 10,32 | +1,08% | 10,19 | 10,34 | 10,24 | 10,26 | 10,32 | 309 | 6.126.719 |
| 26/5/2021 | 10,29 | 10,21 | -0,29% | 10,14 | 10,41 | 10,26 | 10,21 | 10,24 | 248 | 5.852.384 |
| 25/5/2021 | 10,29 | 10,24 | -0,10% | 10,17 | 10,45 | 10,31 | 10,22 | 10,24 | 280 | 7.061.518 |
| 24/5/2021 | 10,17 | 10,25 | +1,28% | 10,00 | 10,37 | 10,17 | 10,25 | 10,28 | 407 | 8.203.051 |
| 21/5/2021 | 10,00 | 10,12 | -0,49% | 9,80 | 10,19 | 9,95 | 10,10 | 10,12 | 491 | 9.048.985 |
| 20/5/2021 | 10,31 | 10,17 | -0,29% | 10,00 | 10,34 | 10,14 | 10,11 | 10,19 | 531 | 11.293.242 |
| 19/5/2021 | 10,41 | 10,20 | -1,54% | 10,11 | 10,41 | 10,23 | 10,11 | 10,20 | 329 | 6.750.853 |
| 18/5/2021 | 10,31 | 10,36 | +0,19% | 10,05 | 10,50 | 10,29 | 10,30 | 10,36 | 359 | 8.217.728 |
| 17/5/2021 | 10,42 | 10,34 | -3,18% | 10,30 | 10,74 | 10,50 | 10,34 | 10,50 | 352 | 8.097.322 |
| 14/5/2021 | 10,85 | 10,68 | -0,93% | 10,23 | 11,00 | 10,66 | 10,65 | 10,68 | 362 | 8.940.425 |
| 13/5/2021 | 10,70 | 10,78 | +2,18% | 10,60 | 11,21 | 10,89 | 10,70 | 10,85 | 378 | 12.470.232 |
| 12/5/2021 | 10,85 | 10,55 | -2,68% | 10,55 | 10,85 | 10,68 | 10,55 | 10,69 | 275 | 7.322.658 |
| 11/5/2021 | 10,70 | 10,84 | +1,31% | 10,40 | 10,97 | 10,68 | 10,84 | 10,94 | 376 | 10.722.188 |
| 10/5/2021 | 10,79 | 10,70 | -0,83% | 10,52 | 10,94 | 10,72 | 10,59 | 10,73 | 381 | 8.334.371 |
| 7/5/2021 | 10,45 | 10,79 | +3,35% | 10,18 | 10,93 | 10,71 | 10,78 | 10,81 | 354 | 8.351.753 |
| 6/5/2021 | 10,30 | 10,44 | +1,06% | 10,10 | 10,45 | 10,31 | 10,42 | 10,50 | 262 | 6.051.439 |
| 5/5/2021 | 10,55 | 10,33 | -2,82% | 10,07 | 10,75 | 10,33 | 10,31 | 10,35 | 438 | 9.288.253 |
| 4/5/2021 | 10,57 | 10,63 | -0,09% | 9,43 | 10,78 | 10,53 | 10,63 | 10,72 | 528 | 11.584.046 |
| 3/5/2021 | 11,00 | 10,64 | -3,45% | 10,35 | 11,36 | 10,87 | 10,63 | 10,64 | 638 | 12.288.390 |
| 30/4/2021 | 10,91 | 11,02 | +1,19% | 10,80 | 11,20 | 11,04 | 10,96 | 11,10 | 389 | 8.010.555 |
| 29/4/2021 | 10,75 | 10,89 | -0,73% | 10,62 | 10,96 | 10,80 | 10,89 | 10,97 | 288 | 5.722.801 |
| 28/4/2021 | 10,90 | 10,97 | +0,73% | 10,79 | 11,26 | 10,97 | 10,83 | 10,97 | 401 | 7.933.606 |
| 27/4/2021 | 10,72 | 10,89 | +3,22% | 10,55 | 10,98 | 10,79 | 10,77 | 10,89 | 380 | 7.696.114 |
| 26/4/2021 | 10,63 | 10,55 | -1,49% | 10,36 | 10,88 | 10,52 | 10,46 | 10,55 | 464 | 9.237.180 |
| 23/4/2021 | 10,52 | 10,71 | +2,98% | 10,20 | 10,71 | 10,54 | 10,67 | 10,71 | 404 | 8.333.814 |
| 22/4/2021 | 10,59 | 10,40 | -1,98% | 10,40 | 11,19 | 10,71 | 10,40 | 10,42 | 667 | 14.114.021 |
| 20/4/2021 | 10,33 | 10,61 | +2,41% | 10,26 | 10,77 | 10,50 | 10,45 | 10,61 | 669 | 12.971.572 |
| 19/4/2021 | 10,10 | 10,36 | +4,65% | 10,05 | 10,96 | 10,34 | 10,36 | 10,40 | 873 | 15.949.178 |
| 16/4/2021 | 9,49 | 9,90 | -46,75% | 9,49 | 10,68 | 9,92 | 9,89 | 9,90 | 1.102 | 20.760.319 |
| 15/4/2021 | 18,46 | 18,59 | +2,31% | 18,18 | 18,89 | 18,59 | 18,60 | 18,64 | 299 | 10.654.786 |
| 14/4/2021 | 18,01 | 18,17 | +2,25% | 17,85 | 18,73 | 18,21 | 18,12 | 18,17 | 255 | 7.258.888 |
| 13/4/2021 | 18,13 | 17,77 | -0,39% | 17,73 | 18,46 | 18,19 | 17,77 | 17,78 | 248 | 8.608.820 |
| 12/4/2021 | 17,65 | 17,84 | +1,54% | 17,37 | 18,12 | 17,85 | 17,84 | 17,92 | 317 | 9.682.428 |
| 9/4/2021 | 17,23 | 17,57 | +4,46% | 16,51 | 17,80 | 17,31 | 17,56 | 17,75 | 283 | 7.800.351 |
| 8/4/2021 | 16,31 | 16,82 | +3,19% | 16,16 | 16,83 | 16,47 | 16,59 | 16,62 | 229 | 5.800.428 |
| 7/4/2021 | 16,50 | 16,30 | -2,98% | 16,30 | 17,12 | 16,68 | 16,30 | 16,31 | 311 | 7.612.549 |
| 6/4/2021 | 16,77 | 16,80 | +1,08% | 16,32 | 17,27 | 16,92 | 16,80 | 16,87 | 367 | 7.930.452 |
| 5/4/2021 | 15,79 | 16,62 | +7,85% | 15,60 | 16,90 | 16,23 | 16,62 | 16,67 | 572 | 12.726.565 |
| 1/4/2021 | 15,21 | 15,41 | +2,39% | 15,15 | 15,87 | 15,51 | 15,35 | 15,55 | 266 | 9.598.854 |
| 31/3/2021 | 14,59 | 15,05 | +3,44% | 14,35 | 15,15 | 14,80 | 15,05 | 15,20 | 257 | 8.302.649 |
| 30/3/2021 | 14,35 | 14,55 | +2,46% | 14,22 | 14,73 | 14,53 | 14,50 | 14,55 | 165 | 5.043.227 |
| 29/3/2021 | 14,20 | 14,20 | 0,00% | 14,20 | 14,77 | 14,42 | 14,20 | 14,38 | 206 | 5.837.234 |
| 26/3/2021 | 14,26 | 14,20 | -0,35% | 13,88 | 14,38 | 14,07 | 14,10 | 14,20 | 146 | 3.832.695 |
| 25/3/2021 | 14,50 | 14,25 | +1,14% | 14,09 | 14,50 | 14,29 | 14,25 | 14,26 | 161 | 4.307.334 |
| 24/3/2021 | 14,25 | 14,09 | -0,42% | 13,94 | 14,49 | 14,30 | 13,94 | 14,10 | 170 | 5.311.879 |
| 23/3/2021 | 14,15 | 14,15 | +0,35% | 13,96 | 14,26 | 14,12 | 14,00 | 14,17 | 158 | 4.565.897 |
| 22/3/2021 | 13,74 | 14,10 | +1,44% | 13,55 | 14,17 | 13,99 | 14,10 | 14,15 | 193 | 6.083.801 |
| 19/3/2021 | 13,93 | 13,90 | +1,46% | 13,65 | 14,07 | 13,88 | 13,90 | 14,05 | 131 | 4.319.830 |
| 18/3/2021 | 13,85 | 13,70 | -2,70% | 13,54 | 14,30 | 13,77 | 13,61 | 13,70 | 208 | 5.173.825 |
| 17/3/2021 | 14,01 | 14,08 | +1,15% | 13,78 | 14,30 | 14,10 | 14,07 | 14,08 | 238 | 6.717.850 |
| 16/3/2021 | 13,95 | 13,92 | -0,36% | 13,75 | 14,00 | 13,91 | 13,92 | 13,99 | 127 | 3.452.801 |
| 15/3/2021 | 13,86 | 13,97 | -0,99% | 13,74 | 14,11 | 13,92 | 13,97 | 14,02 | 174 | 4.998.295 |
| 12/3/2021 | 13,67 | 14,11 | +2,10% | 13,43 | 14,11 | 13,78 | 13,90 | 14,11 | 156 | 4.505.976 |
| 11/3/2021 | 13,57 | 13,82 | +4,30% | 13,45 | 13,85 | 13,60 | 13,70 | 13,82 | 155 | 3.820.764 |
| 10/3/2021 | 12,99 | 13,25 | +0,38% | 12,90 | 13,30 | 13,06 | 13,25 | 13,33 | 129 | 4.012.062 |
| 9/3/2021 | 13,31 | 13,20 | -0,98% | 12,93 | 13,56 | 13,15 | 13,03 | 13,17 | 233 | 5.609.208 |
| 8/3/2021 | 13,94 | 13,33 | -4,38% | 13,33 | 14,00 | 13,68 | 13,32 | 13,48 | 268 | 7.162.209 |
| 5/3/2021 | 13,79 | 13,94 | -0,07% | 13,59 | 14,00 | 13,85 | 13,85 | 14,00 | 222 | 5.586.326 |
| 4/3/2021 | 13,30 | 13,95 | +8,06% | 13,30 | 14,14 | 13,89 | 13,79 | 13,94 | 453 | 12.632.127 |
| 3/3/2021 | 12,94 | 12,91 | -0,84% | 12,60 | 13,24 | 12,88 | 12,83 | 13,06 | 173 | 5.361.027 |
| 2/3/2021 | 12,88 | 13,02 | +2,84% | 12,42 | 13,06 | 12,69 | 12,92 | 13,07 | 274 | 6.692.380 |
| 1/3/2021 | 12,80 | 12,66 | -0,71% | 12,39 | 12,98 | 12,68 | 12,65 | 12,85 | 305 | 6.730.230 |
| 26/2/2021 | 13,25 | 12,75 | -2,22% | 12,62 | 13,25 | 12,81 | 12,70 | 12,75 | 291 | 6.056.555 |
| 25/2/2021 | 13,13 | 13,04 | -0,84% | 12,91 | 13,39 | 13,12 | 13,04 | 13,18 | 143 | 3.122.103 |
| 24/2/2021 | 12,93 | 13,15 | +1,70% | 12,88 | 13,48 | 13,11 | 13,15 | 13,25 | 160 | 3.726.238 |
| 23/2/2021 | 12,91 | 12,93 | +1,33% | 12,70 | 13,07 | 12,85 | 12,85 | 12,92 | 243 | 5.257.470 |
| 22/2/2021 | 13,00 | 12,76 | -2,82% | 12,24 | 13,00 | 12,69 | 12,91 | 12,95 | 585 | 15.297.403 |
| 19/2/2021 | 13,06 | 13,13 | +0,23% | 13,00 | 13,21 | 13,10 | 13,11 | 13,33 | 189 | 4.271.097 |
| 18/2/2021 | 13,46 | 13,10 | -2,75% | 12,88 | 13,56 | 13,19 | 12,95 | 13,12 | 255 | 5.881.791 |
| 17/2/2021 | 13,74 | 13,47 | -1,68% | 13,13 | 13,74 | 13,43 | 13,43 | 13,50 | 256 | 6.232.755 |
| 12/2/2021 | 13,73 | 13,70 | 0,00% | 13,47 | 13,73 | 13,62 | 13,67 | 13,71 | 144 | 3.310.205 |
| 11/2/2021 | 13,55 | 13,70 | +0,96% | 13,50 | 13,76 | 13,63 | 13,54 | 13,70 | 142 | 3.549.990 |
| 10/2/2021 | 13,54 | 13,57 | +0,22% | 13,41 | 13,81 | 13,59 | 13,41 | 13,57 | 147 | 3.650.304 |
| 9/2/2021 | 13,55 | 13,54 | +0,30% | 13,43 | 13,71 | 13,56 | 13,45 | 13,54 | 154 | 3.959.597 |
| 8/2/2021 | 13,33 | 13,50 | -0,66% | 13,33 | 13,64 | 13,49 | 13,48 | 13,50 | 195 | 4.770.296 |
| 5/2/2021 | 13,60 | 13,59 | 0,00% | 13,43 | 13,94 | 13,69 | 13,51 | 13,59 | 204 | 4.796.266 |
| 4/2/2021 | 13,86 | 13,59 | -2,09% | 13,59 | 13,98 | 13,80 | 13,50 | 13,70 | 190 | 4.322.689 |
| 3/2/2021 | 14,20 | 13,88 | -0,14% | 13,88 | 14,20 | 13,98 | 13,88 | 14,02 | 149 | 3.686.886 |
| 2/2/2021 | 13,63 | 13,90 | +2,28% | 13,63 | 14,20 | 14,05 | 13,90 | 14,00 | 211 | 5.064.676 |
| 1/2/2021 | 13,32 | 13,59 | +2,10% | 13,26 | 13,81 | 13,56 | 13,57 | 13,68 | 172 | 4.774.946 |
| 29/1/2021 | 13,75 | 13,31 | -2,78% | 13,15 | 13,75 | 13,34 | 13,25 | 13,31 | 245 | 4.858.515 |
| 28/1/2021 | 13,30 | 13,69 | +2,32% | 13,17 | 13,70 | 13,43 | 13,57 | 13,70 | 157 | 4.013.011 |
| 27/1/2021 | 13,27 | 13,38 | -0,67% | 13,20 | 13,50 | 13,32 | 13,30 | 13,51 | 130 | 2.945.488 |
| 26/1/2021 | 13,66 | 13,47 | -1,39% | 13,21 | 13,71 | 13,45 | 13,46 | 13,47 | 325 | 8.054.206 |
| 22/1/2021 | 13,90 | 13,66 | -2,15% | 13,16 | 13,90 | 13,65 | 13,66 | 13,78 | 238 | 6.702.599 |
| 21/1/2021 | 14,29 | 13,96 | -2,51% | 13,78 | 14,55 | 14,03 | 13,91 | 14,09 | 229 | 5.883.839 |
| 20/1/2021 | 14,09 | 14,32 | +1,63% | 13,93 | 14,55 | 14,21 | 14,22 | 14,45 | 194 | 5.192.914 |
| 19/1/2021 | 14,10 | 14,09 | -0,28% | 13,75 | 14,30 | 14,06 | 14,09 | 14,20 | 210 | 5.215.080 |
| 18/1/2021 | 14,40 | 14,13 | -0,35% | 14,11 | 14,43 | 14,28 | 14,12 | 14,13 | 292 | 6.253.463 |
| 15/1/2021 | 14,30 | 14,18 | -1,18% | 14,07 | 14,46 | 14,18 | 14,11 | 14,23 | 200 | 6.070.997 |
| 14/1/2021 | 14,23 | 14,35 | +2,14% | 14,01 | 14,50 | 14,28 | 14,26 | 14,44 | 226 | 7.526.294 |
| 13/1/2021 | 14,28 | 14,05 | -1,13% | 13,92 | 14,28 | 14,09 | 14,07 | 14,20 | 178 | 5.858.062 |
| 12/1/2021 | 14,42 | 14,21 | +0,21% | 14,04 | 14,45 | 14,20 | 14,16 | 14,24 | 195 | 7.952.404 |
| 11/1/2021 | 14,30 | 14,18 | -0,84% | 13,64 | 14,47 | 14,00 | 14,18 | 14,23 | 294 | 9.117.424 |
| 8/1/2021 | 14,39 | 14,30 | -0,76% | 13,94 | 14,55 | 14,17 | 14,22 | 14,30 | 463 | 12.501.757 |
| 7/1/2021 | 14,19 | 14,41 | +1,84% | 13,85 | 14,41 | 14,12 | 14,23 | 14,40 | 276 | 9.390.743 |
| 6/1/2021 | 13,55 | 14,15 | +4,74% | 13,14 | 14,40 | 13,83 | 14,10 | 14,15 | 330 | 12.759.580 |
| 5/1/2021 | 13,20 | 13,51 | +2,19% | 12,84 | 13,62 | 13,27 | 13,40 | 13,54 | 266 | 8.699.563 |
| 4/1/2021 | 13,51 | 13,22 | -0,53% | 13,13 | 13,78 | 13,30 | 13,20 | 13,40 | 323 | 8.704.677 |
| 30/12/2020 | 13,27 | 13,29 | +1,30% | 13,06 | 13,30 | 13,23 | 13,18 | 13,31 | 192 | 3.982.437 |
| 29/12/2020 | 13,35 | 13,12 | -1,65% | 13,12 | 13,37 | 13,24 | 13,12 | 13,14 | 226 | 4.421.571 |
| 28/12/2020 | 13,30 | 13,34 | +2,69% | 13,10 | 13,90 | 13,29 | 13,34 | 13,39 | 270 | 7.392.784 |
| 23/12/2020 | 13,15 | 12,99 | -3,20% | 12,88 | 13,42 | 13,09 | 12,99 | 13,00 | 166 | 3.583.334 |
| 22/12/2020 | 13,85 | 13,42 | -0,81% | 12,95 | 13,85 | 13,60 | 13,27 | 13,50 | 277 | 6.999.298 |
| 21/12/2020 | 13,55 | 13,53 | -0,07% | 12,58 | 13,56 | 13,32 | 13,45 | 13,54 | 359 | 9.047.505 |
| 18/12/2020 | 13,51 | 13,54 | +1,73% | 13,39 | 13,58 | 13,47 | 13,39 | 13,54 | 224 | 5.897.995 |
| 17/12/2020 | 13,45 | 13,31 | -0,75% | 13,21 | 13,85 | 13,49 | 13,35 | 13,43 | 378 | 11.254.686 |
| 16/12/2020 | 12,77 | 13,41 | +5,26% | 12,77 | 13,47 | 13,18 | 13,41 | 13,48 | 417 | 11.493.955 |
| 15/12/2020 | 12,62 | 12,74 | +0,95% | 12,46 | 12,75 | 12,59 | 12,70 | 12,74 | 194 | 3.953.906 |
| 14/12/2020 | 12,50 | 12,62 | +2,19% | 12,40 | 12,83 | 12,63 | 12,58 | 12,68 | 263 | 6.849.131 |
| 11/12/2020 | 12,30 | 12,35 | -0,32% | 12,30 | 12,55 | 12,42 | 12,35 | 12,45 | 175 | 3.274.122 |
| 10/12/2020 | 12,55 | 12,39 | +0,16% | 12,34 | 12,55 | 12,39 | 12,33 | 12,41 | 174 | 3.078.982 |
| 9/12/2020 | 12,60 | 12,37 | -0,72% | 12,26 | 12,63 | 12,38 | 12,35 | 12,44 | 221 | 4.700.106 |
| 8/12/2020 | 12,40 | 12,46 | +0,16% | 12,33 | 12,60 | 12,48 | 12,47 | 12,49 | 160 | 4.103.623 |
| 7/12/2020 | 12,58 | 12,44 | +0,40% | 12,33 | 12,73 | 12,48 | 12,38 | 12,44 | 248 | 5.472.953 |
| 4/12/2020 | 12,50 | 12,39 | -0,24% | 12,39 | 12,70 | 12,50 | 12,39 | 12,42 | 226 | 4.903.336 |
| 3/12/2020 | 12,30 | 12,42 | +1,06% | 12,28 | 12,55 | 12,46 | 12,42 | 12,46 | 217 | 5.119.147 |
| 2/12/2020 | 12,35 | 12,29 | -0,49% | 12,16 | 12,54 | 12,29 | 12,27 | 12,30 | 253 | 4.688.848 |
| 1/12/2020 | 12,40 | 12,35 | -0,40% | 12,30 | 12,70 | 12,38 | 12,35 | 12,36 | 274 | 5.504.550 |
| 30/11/2020 | 12,51 | 12,40 | -1,12% | 12,30 | 12,71 | 12,43 | 12,33 | 12,45 | 298 | 6.362.499 |
| 27/11/2020 | 12,88 | 12,54 | -1,26% | 12,54 | 12,88 | 12,61 | 12,51 | 12,54 | 157 | 3.020.246 |
| 26/11/2020 | 12,70 | 12,70 | -0,16% | 12,45 | 12,79 | 12,71 | 12,67 | 12,70 | 139 | 2.998.435 |
| 25/11/2020 | 12,59 | 12,72 | +1,68% | 12,59 | 12,95 | 12,78 | 12,69 | 12,74 | 161 | 3.839.413 |
| 24/11/2020 | 12,25 | 12,51 | +2,63% | 12,06 | 12,80 | 12,49 | 12,50 | 12,60 | 227 | 6.201.908 |
| 23/11/2020 | 12,31 | 12,19 | -0,08% | 12,15 | 12,36 | 12,22 | 12,18 | 12,20 | 201 | 4.005.096 |
| 20/11/2020 | 12,17 | 12,20 | +0,25% | 12,09 | 12,31 | 12,22 | 12,18 | 12,20 | 142 | 3.379.396 |
| 19/11/2020 | 12,15 | 12,17 | +0,91% | 11,93 | 12,33 | 12,14 | 12,17 | 12,26 | 234 | 4.567.310 |
| 18/11/2020 | 12,29 | 12,06 | -2,35% | 12,05 | 12,45 | 12,15 | 12,06 | 12,19 | 358 | 6.576.875 |
| 17/11/2020 | 12,50 | 12,35 | -1,98% | 12,31 | 12,70 | 12,50 | 12,32 | 12,41 | 247 | 4.484.450 |
| 16/11/2020 | 12,85 | 12,60 | -1,56% | 12,05 | 13,02 | 12,70 | 12,60 | 12,73 | 234 | 4.920.754 |
| 13/11/2020 | 12,74 | 12,80 | +1,03% | 12,73 | 12,96 | 12,80 | 12,80 | 12,85 | 192 | 3.661.962 |
| 12/11/2020 | 12,50 | 12,67 | +1,12% | 12,50 | 12,91 | 12,80 | 12,65 | 12,78 | 119 | 3.347.972 |
| 11/11/2020 | 12,68 | 12,53 | -0,16% | 12,53 | 12,85 | 12,67 | 12,53 | 12,74 | 142 | 2.871.929 |
| 10/11/2020 | 12,75 | 12,55 | -2,64% | 12,48 | 13,07 | 12,72 | 12,54 | 12,60 | 260 | 5.915.811 |
| 9/11/2020 | 12,98 | 12,89 | +0,39% | 12,64 | 13,35 | 12,93 | 12,89 | 12,91 | 289 | 7.248.606 |
| 6/11/2020 | 12,69 | 12,84 | +1,90% | 12,45 | 12,84 | 12,65 | 12,81 | 12,85 | 156 | 3.838.917 |
| 5/11/2020 | 12,36 | 12,60 | +2,19% | 12,15 | 12,60 | 12,47 | 12,50 | 12,60 | 171 | 3.785.336 |
| 4/11/2020 | 12,39 | 12,33 | -0,48% | 12,24 | 12,65 | 12,40 | 12,33 | 12,39 | 211 | 4.741.207 |
| 3/11/2020 | 12,10 | 12,39 | +3,42% | 12,00 | 12,45 | 12,23 | 12,32 | 12,39 | 186 | 4.012.004 |
| 30/10/2020 | 12,54 | 11,98 | -3,54% | 11,95 | 12,54 | 12,09 | 11,98 | 12,02 | 281 | 5.573.890 |
| 29/10/2020 | 12,11 | 12,42 | +2,64% | 11,57 | 12,44 | 12,04 | 12,35 | 12,42 | 303 | 7.437.580 |
| 28/10/2020 | 12,62 | 12,10 | -4,72% | 12,10 | 12,62 | 12,29 | 12,10 | 12,13 | 574 | 12.597.574 |
| 27/10/2020 | 12,80 | 12,70 | -1,09% | 12,60 | 12,90 | 12,76 | 12,65 | 12,70 | 196 | 4.644.191 |
| 26/10/2020 | 12,92 | 12,84 | -1,00% | 12,77 | 13,12 | 12,93 | 12,83 | 12,84 | 190 | 4.795.131 |
| 23/10/2020 | 12,91 | 12,97 | +0,46% | 12,75 | 12,99 | 12,85 | 12,96 | 12,97 | 196 | 5.057.618 |
| 22/10/2020 | 12,92 | 12,91 | -1,00% | 12,84 | 13,11 | 12,99 | 12,91 | 13,02 | 207 | 5.268.048 |
| 21/10/2020 | 13,20 | 13,04 | +0,23% | 12,94 | 13,20 | 13,04 | 13,00 | 13,04 | 248 | 6.069.347 |
| 20/10/2020 | 12,93 | 13,01 | -0,31% | 12,80 | 13,18 | 12,92 | 13,01 | 13,03 | 229 | 6.090.241 |
| 19/10/2020 | 13,15 | 13,05 | -0,76% | 12,93 | 13,38 | 13,15 | 13,03 | 13,08 | 241 | 6.351.055 |
| 16/10/2020 | 13,20 | 13,15 | +0,77% | 13,14 | 13,33 | 13,20 | 13,14 | 13,15 | 160 | 3.070.136 |
| 15/10/2020 | 12,96 | 13,05 | -0,38% | 12,62 | 13,22 | 13,04 | 13,05 | 13,08 | 242 | 7.326.864 |
| 14/10/2020 | 12,97 | 13,10 | +0,23% | 12,87 | 13,27 | 13,07 | 13,02 | 13,10 | 230 | 6.751.156 |
| 13/10/2020 | 13,36 | 13,07 | -4,53% | 12,88 | 13,56 | 13,08 | 12,98 | 13,08 | 350 | 9.524.014 |
| 9/10/2020 | 13,50 | 13,69 | +1,56% | 13,44 | 13,74 | 13,61 | 13,69 | 13,70 | 256 | 8.524.818 |
| 8/10/2020 | 13,30 | 13,48 | +3,61% | 13,25 | 13,50 | 13,39 | 13,42 | 13,48 | 252 | 8.718.960 |
| 7/10/2020 | 12,43 | 13,01 | +4,00% | 12,40 | 13,36 | 13,02 | 13,01 | 13,12 | 296 | 9.877.869 |
| 6/10/2020 | 12,73 | 12,51 | -0,16% | 12,44 | 12,85 | 12,63 | 12,50 | 12,61 | 198 | 5.189.474 |
| 5/10/2020 | 12,52 | 12,53 | -1,10% | 12,27 | 12,68 | 12,46 | 12,40 | 12,53 | 214 | 5.337.446 |
| 2/10/2020 | 12,53 | 12,67 | +1,12% | 12,51 | 12,88 | 12,74 | 12,50 | 12,67 | 238 | 5.589.620 |
| 1/10/2020 | 12,25 | 12,53 | +2,29% | 12,12 | 12,61 | 12,33 | 12,52 | 12,64 | 210 | 5.541.419 |
| 30/9/2020 | 12,14 | 12,25 | +2,51% | 12,00 | 12,33 | 12,14 | 12,10 | 12,25 | 206 | 6.631.686 |
| 29/9/2020 | 12,23 | 11,95 | -2,69% | 11,90 | 12,30 | 12,12 | 11,95 | 12,00 | 209 | 5.590.533 |
| 28/9/2020 | 12,48 | 12,28 | -1,52% | 12,14 | 12,72 | 12,42 | 12,20 | 12,32 | 251 | 7.110.023 |
| 25/9/2020 | 11,89 | 12,47 | +4,35% | 11,71 | 12,47 | 12,13 | 12,39 | 12,46 | 262 | 7.247.834 |
| 24/9/2020 | 11,73 | 11,95 | +0,50% | 11,60 | 12,20 | 11,94 | 11,90 | 12,01 | 245 | 6.081.608 |
| 23/9/2020 | 12,30 | 11,89 | -2,54% | 11,81 | 12,40 | 12,03 | 11,89 | 11,96 | 325 | 6.575.868 |
| 22/9/2020 | 12,38 | 12,20 | -1,13% | 11,90 | 12,47 | 12,10 | 12,20 | 12,33 | 298 | 7.564.753 |
| 21/9/2020 | 12,70 | 12,34 | -4,71% | 11,99 | 12,70 | 12,20 | 12,24 | 12,34 | 450 | 9.462.335 |
| 18/9/2020 | 13,43 | 12,95 | -2,26% | 12,80 | 13,44 | 13,04 | 12,93 | 12,95 | 270 | 6.801.628 |
| 17/9/2020 | 13,50 | 13,25 | -1,85% | 13,16 | 13,50 | 13,30 | 13,25 | 13,30 | 193 | 4.749.532 |
| 16/9/2020 | 13,02 | 13,50 | 0,00% | 13,02 | 13,60 | 13,35 | 13,39 | 13,50 | 220 | 6.294.124 |
| 15/9/2020 | 13,55 | 13,50 | -0,22% | 13,31 | 13,76 | 13,57 | 13,42 | 13,50 | 334 | 9.423.463 |
| 14/9/2020 | 13,25 | 13,53 | +3,60% | 12,97 | 13,60 | 13,27 | 13,46 | 13,55 | 332 | 10.441.147 |
| 11/9/2020 | 13,19 | 13,06 | -0,84% | 12,72 | 13,50 | 12,95 | 12,91 | 13,06 | 433 | 13.692.475 |
| 10/9/2020 | 13,15 | 13,17 | +1,39% | 13,01 | 13,75 | 13,45 | 13,17 | 13,23 | 568 | 18.093.169 |
| 9/9/2020 | 12,70 | 12,99 | +2,28% | 12,37 | 13,35 | 12,94 | 12,99 | 13,01 | 703 | 21.272.633 |
| 8/9/2020 | 11,82 | 12,70 | +7,63% | 11,61 | 12,74 | 12,29 | 12,60 | 12,70 | 944 | 28.912.335 |
| 4/9/2020 | 11,82 | 11,80 | +1,29% | 11,54 | 11,87 | 11,73 | 11,80 | 11,82 | 275 | 6.048.635 |
| 3/9/2020 | 11,55 | 11,65 | -0,60% | 11,46 | 11,80 | 11,64 | 11,60 | 11,65 | 292 | 5.277.096 |
| 2/9/2020 | 11,65 | 11,72 | +0,09% | 11,56 | 11,86 | 11,66 | 11,72 | 11,74 | 289 | 6.504.217 |
| 1/9/2020 | 11,50 | 11,71 | +1,21% | 11,45 | 11,78 | 11,60 | 11,71 | 11,77 | 400 | 9.187.545 |
| 31/8/2020 | 11,65 | 11,57 | -1,62% | 11,52 | 11,79 | 11,62 | 11,52 | 11,60 | 352 | 8.581.932 |
| 28/8/2020 | 11,77 | 11,76 | +1,03% | 11,64 | 11,85 | 11,73 | 11,76 | 11,77 | 340 | 6.392.521 |
| 27/8/2020 | 11,88 | 11,64 | -0,17% | 11,38 | 11,88 | 11,61 | 11,64 | 11,65 | 320 | 7.256.676 |
| 26/8/2020 | 11,90 | 11,66 | -1,44% | 11,38 | 12,00 | 11,69 | 11,60 | 11,66 | 383 | 8.043.991 |
| 25/8/2020 | 11,70 | 11,83 | +0,08% | 11,58 | 11,83 | 11,68 | 11,71 | 11,83 | 227 | 5.192.323 |
| 24/8/2020 | 11,91 | 11,82 | -0,67% | 11,80 | 12,20 | 12,01 | 11,82 | 11,90 | 463 | 10.471.155 |
| 21/8/2020 | 11,34 | 11,90 | +5,03% | 11,24 | 11,90 | 11,61 | 11,87 | 11,90 | 486 | 13.935.267 |
| 20/8/2020 | 11,20 | 11,33 | +0,71% | 11,08 | 11,33 | 11,22 | 11,24 | 11,33 | 312 | 6.240.050 |
| 19/8/2020 | 11,34 | 11,25 | -1,23% | 11,13 | 11,45 | 11,23 | 11,25 | 11,29 | 327 | 7.281.078 |
| 18/8/2020 | 11,11 | 11,39 | +2,89% | 11,11 | 11,40 | 11,24 | 11,36 | 11,39 | 269 | 6.108.181 |
| 17/8/2020 | 11,80 | 11,07 | -5,47% | 10,88 | 11,80 | 11,24 | 11,07 | 11,11 | 597 | 10.686.246 |
| 14/8/2020 | 11,84 | 11,71 | -1,60% | 11,41 | 11,84 | 11,55 | 11,70 | 11,71 | 387 | 8.846.121 |
| 13/8/2020 | 11,73 | 11,90 | +2,15% | 11,63 | 11,91 | 11,77 | 11,76 | 11,90 | 296 | 6.704.424 |
| 12/8/2020 | 11,88 | 11,65 | -2,10% | 11,41 | 11,94 | 11,57 | 11,60 | 11,70 | 464 | 9.174.206 |
| 11/8/2020 | 11,86 | 11,90 | +0,85% | 11,76 | 11,98 | 11,83 | 11,88 | 11,90 | 335 | 8.807.577 |
| 10/8/2020 | 11,82 | 11,80 | +0,85% | 11,69 | 11,92 | 11,81 | 11,80 | 11,88 | 406 | 9.192.008 |
| 7/8/2020 | 11,73 | 11,70 | +0,34% | 11,54 | 11,73 | 11,63 | 11,61 | 11,70 | 327 | 6.631.809 |
| 6/8/2020 | 11,72 | 11,66 | -0,34% | 11,56 | 11,73 | 11,64 | 11,66 | 11,67 | 372 | 7.017.781 |
| 5/8/2020 | 11,78 | 11,70 | +2,18% | 11,47 | 11,78 | 11,64 | 11,70 | 11,75 | 384 | 9.781.339 |
| 4/8/2020 | 11,84 | 11,45 | -3,94% | 11,25 | 11,84 | 11,42 | 11,45 | 11,59 | 758 | 15.088.474 |
| 3/8/2020 | 12,28 | 11,92 | -0,42% | 11,67 | 12,28 | 11,94 | 11,79 | 11,92 | 780 | 17.940.848 |
| 31/7/2020 | 11,92 | 11,97 | +0,84% | 11,78 | 12,24 | 11,90 | 11,90 | 11,97 | 628 | 14.726.492 |
| 30/7/2020 | 11,70 | 11,87 | +1,54% | 11,64 | 11,87 | 11,74 | 11,81 | 11,85 | 234 | 5.501.529 |
| 29/7/2020 | 11,80 | 11,69 | -0,43% | 11,62 | 11,92 | 11,75 | 11,67 | 11,80 | 349 | 9.535.158 |
| 28/7/2020 | 11,72 | 11,74 | +0,26% | 11,60 | 11,89 | 11,70 | 11,70 | 11,80 | 313 | 8.217.052 |
| 27/7/2020 | 12,07 | 11,71 | -2,34% | 11,71 | 12,07 | 11,85 | 11,71 | 11,90 | 335 | 8.379.132 |
| 24/7/2020 | 11,82 | 11,99 | +1,27% | 11,33 | 11,99 | 11,63 | 11,72 | 11,99 | 504 | 12.962.072 |
| 23/7/2020 | 12,30 | 11,84 | -2,55% | 11,80 | 12,30 | 12,02 | 11,84 | 11,87 | 388 | 8.415.909 |
| 22/7/2020 | 12,20 | 12,15 | +0,08% | 12,00 | 12,25 | 12,09 | 12,15 | 12,19 | 307 | 8.130.285 |
| 21/7/2020 | 12,10 | 12,14 | +1,85% | 11,72 | 12,18 | 11,98 | 12,14 | 12,16 | 449 | 13.310.140 |
| 20/7/2020 | 11,99 | 11,92 | +1,62% | 11,74 | 12,13 | 11,91 | 11,87 | 11,96 | 442 | 11.861.873 |
| 17/7/2020 | 11,74 | 11,73 | -0,34% | 10,83 | 11,95 | 11,56 | 11,73 | 11,77 | 458 | 11.349.432 |
| 16/7/2020 | 11,82 | 11,77 | -1,67% | 11,65 | 11,92 | 11,76 | 11,76 | 11,77 | 385 | 8.338.567 |
| 15/7/2020 | 12,02 | 11,97 | +1,87% | 11,84 | 12,24 | 12,05 | 11,97 | 12,00 | 372 | 10.122.368 |
| 14/7/2020 | 11,95 | 11,75 | -0,42% | 11,63 | 12,11 | 11,78 | 11,75 | 11,95 | 362 | 8.394.317 |
| 13/7/2020 | 12,11 | 11,80 | -4,07% | 11,80 | 12,40 | 12,04 | 11,78 | 11,80 | 747 | 17.465.246 |
| 10/7/2020 | 12,14 | 12,30 | 0,00% | 12,14 | 12,50 | 12,28 | 12,30 | 12,32 | 415 | 11.564.290 |
| 9/7/2020 | 12,14 | 12,30 | +3,10% | 12,14 | 12,86 | 12,45 | 12,31 | 12,40 | 661 | 19.564.362 |
| 8/7/2020 | 11,15 | 11,93 | +7,48% | 11,05 | 12,08 | 11,59 | 11,86 | 11,93 | 671 | 17.664.795 |
| 7/7/2020 | 10,92 | 11,10 | +1,65% | 10,86 | 11,11 | 10,99 | 11,05 | 11,13 | 433 | 9.345.498 |
| 6/7/2020 | 11,10 | 10,92 | +0,46% | 10,87 | 11,20 | 10,97 | 10,92 | 10,96 | 486 | 10.784.104 |
| 3/7/2020 | 10,91 | 10,87 | -0,37% | 10,66 | 11,00 | 10,87 | 10,86 | 10,87 | 307 | 6.398.214 |
| 2/7/2020 | 11,24 | 10,91 | -0,55% | 10,86 | 11,35 | 11,07 | 10,85 | 10,91 | 390 | 9.494.497 |
| 1/7/2020 | 10,72 | 10,97 | +2,62% | 10,60 | 11,21 | 10,97 | 10,92 | 11,00 | 331 | 8.216.718 |
| 30/6/2020 | 10,89 | 10,69 | -2,02% | 10,49 | 10,89 | 10,68 | 10,62 | 10,69 | 333 | 6.895.150 |
| 29/6/2020 | 10,83 | 10,91 | +0,09% | 10,46 | 11,15 | 10,63 | 10,75 | 10,91 | 394 | 7.048.785 |
| 26/6/2020 | 11,14 | 10,90 | -1,89% | 10,70 | 11,25 | 11,00 | 10,82 | 10,91 | 335 | 7.400.286 |
| 25/6/2020 | 11,00 | 11,11 | +3,64% | 10,81 | 11,16 | 10,98 | 11,11 | 11,14 | 313 | 7.532.554 |
| 24/6/2020 | 11,12 | 10,72 | -4,71% | 10,72 | 11,18 | 10,95 | 10,99 | 11,04 | 545 | 11.493.015 |
| 23/6/2020 | 11,29 | 11,25 | +0,36% | 11,13 | 11,44 | 11,25 | 11,19 | 11,24 | 252 | 5.610.900 |
| 22/6/2020 | 11,46 | 11,21 | -0,53% | 11,08 | 11,46 | 11,26 | 11,11 | 11,21 | 443 | 10.181.465 |
| 19/6/2020 | 11,12 | 11,27 | +1,44% | 11,10 | 11,56 | 11,33 | 11,27 | 11,29 | 372 | 10.382.493 |
| 18/6/2020 | 11,12 | 11,11 | -0,09% | 11,00 | 11,56 | 11,25 | 11,11 | 11,26 | 392 | 9.330.359 |
| 17/6/2020 | 10,62 | 11,12 | +4,12% | 10,62 | 11,36 | 11,11 | 11,15 | 11,18 | 369 | 10.162.001 |
| 16/6/2020 | 10,93 | 10,68 | -0,65% | 10,65 | 11,35 | 10,95 | 10,68 | 10,71 | 434 | 9.225.524 |
| 15/6/2020 | 10,52 | 10,75 | -1,38% | 10,18 | 10,91 | 10,46 | 10,85 | 10,91 | 528 | 11.454.048 |
| 12/6/2020 | 10,87 | 10,90 | -2,85% | 10,55 | 11,12 | 10,85 | 10,88 | 10,90 | 906 | 20.542.716 |
| 10/6/2020 | 11,70 | 11,22 | -3,53% | 11,05 | 11,96 | 11,34 | 11,21 | 11,26 | 598 | 14.818.381 |
| 9/6/2020 | 11,60 | 11,63 | +0,69% | 11,25 | 11,75 | 11,55 | 11,63 | 11,68 | 337 | 10.550.826 |
| 8/6/2020 | 10,91 | 11,55 | +7,44% | 10,91 | 11,66 | 11,28 | 11,51 | 11,54 | 623 | 15.485.836 |
| 5/6/2020 | 10,83 | 10,75 | -0,46% | 10,70 | 11,20 | 10,89 | 10,71 | 10,75 | 540 | 13.066.372 |
| 4/6/2020 | 10,70 | 10,80 | -0,92% | 10,08 | 11,04 | 10,78 | 10,80 | 10,89 | 458 | 10.486.645 |
| 3/6/2020 | 10,98 | 10,90 | +0,09% | 10,72 | 11,35 | 11,09 | 10,90 | 10,97 | 637 | 15.608.149 |
| 2/6/2020 | 10,55 | 10,89 | +4,71% | 10,55 | 10,99 | 10,82 | 10,80 | 10,89 | 504 | 12.412.073 |
| 1/6/2020 | 10,20 | 10,40 | +2,16% | 10,10 | 10,95 | 10,48 | 10,40 | 10,45 | 702 | 17.727.570 |
| 29/5/2020 | 9,60 | 10,18 | +7,16% | 9,32 | 10,18 | 9,68 | 10,18 | 10,22 | 433 | 9.594.097 |
| 28/5/2020 | 9,39 | 9,50 | +1,71% | 9,12 | 9,78 | 9,59 | 9,51 | 9,52 | 443 | 11.658.341 |
| 27/5/2020 | 8,99 | 9,34 | +5,18% | 8,99 | 9,43 | 9,18 | 9,34 | 9,40 | 388 | 8.133.776 |
| 26/5/2020 | 8,88 | 8,88 | +1,49% | 8,74 | 9,19 | 8,88 | 8,88 | 8,89 | 462 | 8.949.144 |
| 25/5/2020 | 8,32 | 8,75 | +6,06% | 8,32 | 8,88 | 8,65 | 8,73 | 8,75 | 482 | 8.341.301 |
| 22/5/2020 | 8,01 | 8,25 | +3,38% | 7,91 | 8,25 | 8,11 | 8,24 | 8,25 | 279 | 4.528.445 |
| 21/5/2020 | 7,96 | 7,98 | +0,25% | 7,85 | 8,06 | 7,98 | 7,95 | 7,99 | 250 | 3.672.061 |
| 20/5/2020 | 7,95 | 7,96 | +3,38% | 7,70 | 8,01 | 7,91 | 7,91 | 7,96 | 316 | 5.268.511 |
| 19/5/2020 | 7,95 | 7,70 | -3,14% | 7,62 | 8,14 | 7,93 | 7,70 | 7,97 | 354 | 5.118.093 |
| 18/5/2020 | 7,81 | 7,95 | +4,47% | 7,60 | 7,97 | 7,77 | 7,95 | 7,97 | 294 | 5.277.907 |
| 15/5/2020 | 7,45 | 7,61 | -1,68% | 7,45 | 7,80 | 7,59 | 7,64 | 7,71 | 276 | 3.728.524 |
| 14/5/2020 | 7,95 | 7,74 | +0,39% | 7,30 | 7,95 | 7,52 | 7,72 | 7,90 | 308 | 4.703.921 |
| 13/5/2020 | 8,09 | 7,71 | -4,70% | 7,44 | 8,11 | 7,63 | 7,71 | 7,80 | 892 | 13.182.008 |
| 12/5/2020 | 8,22 | 8,09 | -1,94% | 8,01 | 8,36 | 8,15 | 8,09 | 8,10 | 328 | 4.623.942 |
| 11/5/2020 | 8,45 | 8,25 | -2,37% | 8,00 | 8,54 | 8,23 | 8,22 | 8,25 | 366 | 5.443.967 |
| 8/5/2020 | 8,00 | 8,45 | +1,20% | 8,00 | 8,90 | 8,44 | 8,42 | 8,51 | 298 | 4.743.548 |
| 7/5/2020 | 8,65 | 8,35 | -4,90% | 8,26 | 8,92 | 8,47 | 8,33 | 8,35 | 432 | 7.580.308 |
| 6/5/2020 | 8,90 | 8,78 | -2,55% | 8,62 | 9,23 | 8,83 | 8,78 | 8,89 | 395 | 7.352.112 |
| 5/5/2020 | 8,79 | 9,01 | +3,56% | 8,62 | 9,13 | 8,89 | 8,94 | 9,01 | 444 | 9.541.520 |
| 4/5/2020 | 8,25 | 8,70 | +4,82% | 7,60 | 8,93 | 8,22 | 8,65 | 8,70 | 537 | 10.187.972 |
| 30/4/2020 | 8,42 | 8,30 | -2,70% | 8,00 | 8,61 | 8,36 | 8,30 | 8,42 | 354 | 7.294.831 |
| 29/4/2020 | 8,10 | 8,53 | +2,90% | 8,10 | 8,55 | 8,40 | 8,46 | 8,55 | 326 | 6.183.721 |
| 28/4/2020 | 7,97 | 8,29 | +0,12% | 7,97 | 8,40 | 8,20 | 8,26 | 8,29 | 335 | 6.645.899 |
| 27/4/2020 | 8,14 | 8,28 | +5,08% | 7,95 | 8,36 | 8,09 | 8,13 | 8,25 | 312 | 5.739.984 |
| 24/4/2020 | 8,48 | 7,88 | -6,52% | 7,65 | 8,48 | 7,91 | 7,94 | 8,04 | 691 | 12.151.462 |
| 23/4/2020 | 8,74 | 8,43 | -0,12% | 8,10 | 8,80 | 8,47 | 8,35 | 8,43 | 537 | 10.555.051 |
| 22/4/2020 | 8,02 | 8,44 | +4,20% | 8,00 | 8,58 | 8,40 | 8,43 | 8,44 | 468 | 8.251.118 |
| 20/4/2020 | 7,98 | 8,10 | +1,63% | 7,76 | 8,30 | 8,07 | 8,10 | 8,20 | 381 | 5.934.593 |
| 17/4/2020 | 8,00 | 7,97 | -1,24% | 7,85 | 8,34 | 8,03 | 7,96 | 7,97 | 419 | 6.804.691 |
| 16/4/2020 | 8,10 | 8,07 | +2,15% | 7,95 | 8,33 | 8,12 | 8,07 | 8,10 | 506 | 8.016.004 |
| 15/4/2020 | 7,76 | 7,90 | -0,63% | 7,45 | 7,98 | 7,80 | 7,90 | 7,91 | 499 | 8.358.616 |
| 14/4/2020 | 7,95 | 7,95 | +4,74% | 7,61 | 8,05 | 7,88 | 7,86 | 7,95 | 512 | 9.023.871 |
| 13/4/2020 | 7,45 | 7,59 | +1,20% | 7,13 | 7,62 | 7,42 | 7,54 | 7,59 | 425 | 6.759.683 |
| 9/4/2020 | 7,40 | 7,50 | -1,32% | 7,40 | 7,89 | 7,64 | 7,50 | 7,65 | 588 | 10.256.001 |
| 8/4/2020 | 7,39 | 7,60 | +4,54% | 6,95 | 7,68 | 7,33 | 7,57 | 7,60 | 567 | 10.183.636 |
| 7/4/2020 | 6,99 | 7,27 | +14,31% | 6,52 | 7,40 | 7,06 | 7,27 | 7,29 | 746 | 13.418.767 |
| 6/4/2020 | 6,45 | 6,36 | +6,00% | 6,17 | 6,65 | 6,37 | 6,27 | 6,36 | 476 | 6.789.501 |
| 3/4/2020 | 6,43 | 6,00 | -5,96% | 5,75 | 6,43 | 5,90 | 6,00 | 6,10 | 1.147 | 11.500.023 |
| 2/4/2020 | 7,00 | 6,38 | -7,54% | 6,23 | 7,18 | 6,59 | 6,38 | 6,40 | 1.173 | 14.249.436 |
| 1/4/2020 | 7,17 | 6,90 | -7,88% | 6,75 | 7,17 | 6,91 | 6,90 | 7,00 | 843 | 12.017.190 |
| 31/3/2020 | 8,28 | 7,49 | -5,07% | 7,34 | 8,28 | 7,56 | 7,49 | 7,99 | 462 | 5.930.639 |
| 30/3/2020 | 8,04 | 7,89 | -3,78% | 7,88 | 8,40 | 7,99 | 7,89 | 7,96 | 305 | 4.384.167 |
| 27/3/2020 | 8,08 | 8,20 | -2,26% | 7,58 | 8,36 | 8,00 | 8,27 | 8,29 | 351 | 6.387.782 |
| 26/3/2020 | 8,38 | 8,39 | +4,88% | 7,70 | 8,53 | 8,33 | 8,30 | 8,39 | 530 | 9.667.042 |
| 25/3/2020 | 7,07 | 8,00 | +13,31% | 7,07 | 8,31 | 7,76 | 8,00 | 8,20 | 498 | 8.936.276 |
| 24/3/2020 | 7,20 | 7,06 | +1,15% | 7,02 | 7,68 | 7,27 | 7,06 | 7,20 | 430 | 7.543.746 |
| 23/3/2020 | 7,01 | 6,98 | -5,55% | 6,73 | 7,29 | 6,99 | 6,98 | 7,08 | 501 | 7.086.000 |
| 20/3/2020 | 7,76 | 7,39 | -4,03% | 7,10 | 8,72 | 7,92 | 7,39 | 7,49 | 722 | 13.334.689 |
| 19/3/2020 | 8,13 | 7,70 | -3,75% | 6,75 | 8,41 | 7,54 | 7,65 | 7,70 | 646 | 12.705.170 |
| 18/3/2020 | 9,62 | 8,00 | -19,35% | 7,26 | 9,62 | 8,00 | 8,00 | 8,31 | 1.095 | 15.106.440 |
| 17/3/2020 | 10,08 | 9,92 | +0,30% | 9,56 | 10,31 | 9,87 | 9,92 | 9,95 | 485 | 10.597.359 |
| 16/3/2020 | 10,18 | 9,89 | -6,79% | 8,79 | 10,18 | 9,48 | 9,89 | 9,90 | 634 | 10.365.655 |
| 13/3/2020 | 11,11 | 10,61 | +4,02% | 9,95 | 11,51 | 10,65 | 10,58 | 10,61 | 797 | 21.662.060 |
| 12/3/2020 | 11,08 | 10,20 | -14,50% | 9,58 | 11,08 | 10,06 | 10,03 | 10,45 | 1.165 | 21.629.784 |
| 11/3/2020 | 12,75 | 11,93 | -5,32% | 11,12 | 12,75 | 11,97 | 11,93 | 12,00 | 887 | 20.117.663 |
| 10/3/2020 | 13,00 | 12,60 | +9,57% | 12,04 | 13,50 | 12,36 | 12,59 | 12,60 | 782 | 22.670.303 |
| 9/3/2020 | 11,52 | 11,50 | -13,53% | 11,00 | 12,49 | 11,99 | 11,50 | 12,00 | 1.348 | 34.656.065 |
| 6/3/2020 | 13,44 | 13,30 | -4,66% | 11,01 | 13,70 | 12,99 | 13,30 | 13,40 | 1.275 | 35.542.354 |
| 5/3/2020 | 14,79 | 13,95 | -4,06% | 13,56 | 14,79 | 14,26 | 13,95 | 14,27 | 993 | 26.816.927 |
| 4/3/2020 | 15,10 | 14,54 | +0,48% | 14,35 | 15,35 | 14,65 | 14,54 | 14,70 | 890 | 35.871.296 |
| 3/3/2020 | 15,00 | 14,47 | +0,63% | 14,26 | 15,46 | 14,98 | 14,47 | 14,48 | 1.315 | 50.031.108 |
| 2/3/2020 | 15,00 | 14,38 | +6,52% | 14,34 | 15,25 | 14,55 | 14,38 | 14,74 | 1.835 | 75.289.508 |
| 28/2/2020 | 14,14 | 13,50 | -8,85% | 13,30 | 14,30 | 13,52 | 13,50 | 13,64 | 1.634 | 44.563.080 |
| 27/2/2020 | 14,98 | 14,81 | -1,00% | 13,68 | 15,06 | 14,35 | 14,56 | 14,81 | 1.430 | 45.956.348 |
| 26/2/2020 | 15,83 | 14,96 | -8,78% | 14,00 | 15,83 | 15,34 | 14,96 | 15,00 | 1.507 | 44.906.696 |
| 21/2/2020 | 15,90 | 16,40 | +4,26% | 15,48 | 16,40 | 16,08 | 16,37 | 16,40 | 850 | 29.150.957 |
| 20/2/2020 | 15,43 | 15,73 | +3,76% | 15,43 | 15,82 | 15,62 | 15,63 | 15,73 | 575 | 19.357.412 |
| 19/2/2020 | 14,90 | 15,16 | +1,40% | 14,85 | 15,31 | 15,14 | 15,16 | 15,24 | 503 | 15.252.643 |
| 18/2/2020 | 15,00 | 14,95 | -0,53% | 14,58 | 15,13 | 14,79 | 14,95 | 14,97 | 651 | 18.441.990 |
| 17/2/2020 | 14,39 | 15,03 | +5,40% | 14,39 | 15,30 | 14,91 | 14,81 | 15,03 | 792 | 26.136.631 |
| 14/2/2020 | 13,68 | 14,26 | +5,55% | 13,68 | 14,45 | 14,11 | 14,26 | 14,27 | 581 | 16.745.812 |
| 13/2/2020 | 13,20 | 13,51 | +2,04% | 12,84 | 13,51 | 13,17 | 13,51 | 13,52 | 350 | 8.844.846 |
| 12/2/2020 | 13,05 | 13,24 | +3,44% | 12,81 | 13,28 | 13,04 | 13,18 | 13,24 | 371 | 7.750.611 |
| 11/2/2020 | 13,25 | 12,80 | +3,23% | 12,37 | 13,25 | 12,69 | 12,81 | 12,85 | 490 | 11.152.530 |
| 10/2/2020 | 13,34 | 12,40 | -4,25% | 11,86 | 13,35 | 12,68 | 12,41 | 12,60 | 634 | 12.974.292 |
| 7/2/2020 | 13,30 | 12,95 | -2,56% | 12,83 | 13,30 | 12,99 | 12,95 | 13,20 | 612 | 13.508.233 |
| 6/2/2020 | 13,66 | 13,29 | -1,26% | 13,03 | 14,00 | 13,47 | 13,29 | 13,50 | 821 | 21.203.149 |
| 5/2/2020 | 12,76 | 13,46 | +5,65% | 12,76 | 13,58 | 13,32 | 13,40 | 13,46 | 682 | 17.610.542 |
| 4/2/2020 | 14,20 | 12,74 | -12,14% | 12,61 | 14,20 | 12,81 | 12,69 | 12,74 | 707 | 16.559.191 |
| 3/2/2020 | 11,89 | 14,50 | +22,99% | 11,77 | 14,50 | 12,31 | 13,50 | 14,50 | 658 | 14.723.701 |
| 31/1/2020 | 12,15 | 11,79 | -1,09% | 11,71 | 12,15 | 11,87 | 11,78 | 11,90 | 529 | 12.351.365 |
| 30/1/2020 | 12,28 | 11,92 | -0,58% | 11,62 | 12,28 | 11,79 | 11,93 | 12,15 | 583 | 13.453.089 |
| 29/1/2020 | 11,66 | 11,99 | +2,83% | 11,66 | 12,25 | 12,00 | 12,07 | 12,21 | 492 | 12.726.057 |
| 28/1/2020 | 11,07 | 11,66 | +2,64% | 11,07 | 11,71 | 11,49 | 11,64 | 11,70 | 282 | 5.638.953 |
| 27/1/2020 | 11,82 | 11,36 | -3,97% | 11,28 | 11,82 | 11,58 | 11,36 | 11,37 | 514 | 11.095.378 |
| 24/1/2020 | 11,75 | 11,83 | +2,16% | 11,67 | 11,87 | 11,77 | 11,81 | 11,83 | 285 | 6.264.627 |
| 23/1/2020 | 11,54 | 11,58 | +0,43% | 11,48 | 11,70 | 11,56 | 11,57 | 11,62 | 379 | 8.065.543 |
| 22/1/2020 | 11,20 | 11,53 | +1,68% | 11,20 | 11,60 | 11,42 | 11,51 | 11,55 | 239 | 4.980.841 |
| 21/1/2020 | 11,18 | 11,34 | +1,89% | 11,06 | 11,75 | 11,39 | 11,29 | 11,40 | 314 | 6.799.791 |
| 20/1/2020 | 11,15 | 11,13 | -0,18% | 11,02 | 11,36 | 11,12 | 11,12 | 11,17 | 280 | 5.109.407 |
| 17/1/2020 | 11,24 | 11,15 | -0,54% | 11,00 | 11,37 | 11,15 | 11,04 | 11,15 | 264 | 5.212.654 |
| 16/1/2020 | 11,21 | 11,21 | +0,45% | 11,08 | 11,34 | 11,18 | 11,18 | 11,21 | 306 | 6.177.223 |
| 15/1/2020 | 11,21 | 11,16 | -0,62% | 11,01 | 11,39 | 11,21 | 11,13 | 11,16 | 365 | 8.654.817 |
| 14/1/2020 | 11,20 | 11,23 | +1,72% | 11,06 | 11,30 | 11,19 | 11,19 | 11,23 | 274 | 6.361.944 |
| 13/1/2020 | 11,05 | 11,04 | +0,27% | 10,96 | 11,15 | 11,07 | 11,02 | 11,20 | 224 | 5.046.909 |
| 10/1/2020 | 10,97 | 11,01 | +0,64% | 10,90 | 11,09 | 10,99 | 11,00 | 11,09 | 229 | 4.432.935 |
| 9/1/2020 | 10,88 | 10,94 | +1,20% | 10,80 | 10,97 | 10,90 | 10,90 | 10,97 | 225 | 4.729.482 |
| 8/1/2020 | 10,53 | 10,81 | +2,95% | 10,53 | 10,84 | 10,69 | 10,79 | 10,80 | 239 | 5.439.767 |
| 7/1/2020 | 10,87 | 10,50 | -1,96% | 10,49 | 10,87 | 10,66 | 10,48 | 10,50 | 330 | 7.402.348 |
| 6/1/2020 | 10,52 | 10,71 | +1,04% | 10,45 | 10,85 | 10,66 | 10,70 | 10,85 | 294 | 5.963.440 |
| 3/1/2020 | 10,25 | 10,60 | +3,31% | 10,10 | 10,65 | 10,36 | 10,56 | 10,60 | 356 | 6.965.940 |
| 2/1/2020 | 10,15 | 10,26 | +1,89% | 10,15 | 10,48 | 10,29 | 10,26 | 10,28 | 283 | 5.235.619 |
| 30/12/2019 | 10,16 | 10,07 | -1,56% | 9,95 | 10,34 | 10,24 | 10,07 | 10,15 | 219 | 3.956.716 |
| 27/12/2019 | 10,30 | 10,23 | -0,68% | 10,18 | 10,34 | 10,24 | 10,16 | 10,34 | 234 | 4.302.317 |
| 26/12/2019 | 10,32 | 10,30 | -0,29% | 10,22 | 10,37 | 10,28 | 10,23 | 10,30 | 281 | 5.190.988 |
| 23/12/2019 | 10,30 | 10,33 | -0,67% | 10,25 | 10,40 | 10,30 | 10,32 | 10,34 | 220 | 4.273.987 |
| 20/12/2019 | 10,23 | 10,40 | +2,77% | 10,10 | 10,40 | 10,28 | 10,16 | 10,40 | 236 | 4.977.924 |
| 19/12/2019 | 9,99 | 10,12 | +1,20% | 9,94 | 10,29 | 10,18 | 10,14 | 10,18 | 225 | 5.003.819 |
| 18/12/2019 | 10,00 | 10,00 | +1,63% | 9,95 | 10,03 | 9,99 | 10,00 | 10,02 | 199 | 3.653.289 |
| 17/12/2019 | 10,10 | 9,84 | -0,71% | 9,76 | 10,10 | 9,84 | 9,82 | 9,85 | 314 | 5.024.703 |
| 16/12/2019 | 10,00 | 9,91 | -0,50% | 9,89 | 10,12 | 9,95 | 9,91 | 9,94 | 326 | 5.418.336 |
| 13/12/2019 | 10,16 | 9,96 | -0,20% | 9,92 | 10,16 | 9,99 | 9,96 | 10,00 | 257 | 4.660.910 |
| 12/12/2019 | 10,10 | 9,98 | -0,50% | 9,95 | 10,13 | 10,01 | 9,98 | 10,01 | 210 | 4.156.693 |
| 11/12/2019 | 9,87 | 10,03 | +3,30% | 9,75 | 10,03 | 9,87 | 9,85 | 10,10 | 157 | 2.813.735 |
| 10/12/2019 | 9,74 | 9,71 | -0,51% | 9,60 | 9,86 | 9,69 | 9,66 | 9,74 | 224 | 3.727.223 |
| 9/12/2019 | 9,80 | 9,76 | -0,10% | 9,76 | 9,90 | 9,83 | 9,75 | 9,77 | 254 | 5.217.346 |
| 6/12/2019 | 9,72 | 9,77 | +0,62% | 9,67 | 9,79 | 9,74 | 9,77 | 9,78 | 205 | 3.796.883 |
| 5/12/2019 | 9,50 | 9,71 | +3,63% | 9,44 | 9,74 | 9,57 | 9,65 | 9,72 | 204 | 4.533.917 |
| 4/12/2019 | 9,40 | 9,37 | -1,26% | 9,30 | 9,56 | 9,39 | 9,37 | 9,56 | 252 | 4.527.292 |
| 3/12/2019 | 9,49 | 9,49 | 0,00% | 9,49 | 9,67 | 9,55 | 9,49 | 9,70 | 217 | 4.561.317 |
| 2/12/2019 | 9,50 | 9,49 | +0,53% | 9,45 | 9,66 | 9,53 | 9,49 | 9,66 | 246 | 4.526.703 |
| 29/11/2019 | 9,64 | 9,44 | -0,63% | 9,40 | 9,64 | 9,46 | 9,44 | 9,50 | 189 | 3.225.933 |
| 28/11/2019 | 9,62 | 9,50 | +0,21% | 9,44 | 9,62 | 9,50 | 9,47 | 9,51 | 123 | 2.076.592 |
| 27/11/2019 | 9,52 | 9,48 | 0,00% | 9,41 | 9,57 | 9,47 | 9,48 | 9,56 | 99 | 1.714.940 |
| 26/11/2019 | 9,50 | 9,48 | +0,32% | 9,44 | 9,55 | 9,47 | 9,44 | 9,49 | 140 | 2.334.382 |
| 25/11/2019 | 9,40 | 9,45 | +1,07% | 9,32 | 9,57 | 9,44 | 9,40 | 9,57 | 184 | 3.446.990 |
| 22/11/2019 | 9,35 | 9,35 | +0,43% | 9,29 | 9,40 | 9,34 | 9,32 | 9,35 | 142 | 2.158.653 |
| 21/11/2019 | 8,97 | 9,31 | +3,79% | 8,97 | 9,31 | 9,13 | 9,25 | 9,31 | 176 | 3.872.362 |
| 19/11/2019 | 8,94 | 8,97 | +0,34% | 8,90 | 8,99 | 8,93 | 8,95 | 9,03 | 129 | 1.687.025 |
| 18/11/2019 | 8,92 | 8,94 | -0,45% | 8,91 | 9,02 | 8,95 | 8,94 | 8,99 | 138 | 2.145.658 |
| 14/11/2019 | 9,09 | 8,98 | -0,77% | 8,97 | 9,16 | 9,03 | 8,98 | 9,03 | 154 | 2.157.282 |
| 13/11/2019 | 9,25 | 9,05 | +0,33% | 8,98 | 9,25 | 9,02 | 9,05 | 9,08 | 141 | 2.460.872 |
| 12/11/2019 | 9,10 | 9,02 | -0,88% | 9,00 | 9,12 | 9,05 | 9,00 | 9,10 | 121 | 2.550.798 |
| 11/11/2019 | 9,00 | 9,10 | +1,11% | 8,80 | 9,14 | 9,06 | 9,05 | 9,15 | 151 | 2.249.431 |
| 8/11/2019 | 8,80 | 9,00 | -0,33% | 8,80 | 9,10 | 9,00 | 8,90 | 9,00 | 153 | 2.450.203 |
| 7/11/2019 | 9,00 | 9,03 | +0,33% | 8,96 | 9,14 | 9,03 | 9,01 | 9,03 | 144 | 2.273.584 |
| 6/11/2019 | 9,08 | 9,00 | -0,88% | 8,96 | 9,20 | 9,05 | 8,99 | 9,04 | 152 | 2.785.660 |
| 5/11/2019 | 9,03 | 9,08 | -0,11% | 9,00 | 9,12 | 9,05 | 9,04 | 9,08 | 175 | 3.370.719 |
| 4/11/2019 | 9,14 | 9,09 | +2,13% | 8,91 | 9,14 | 9,04 | 9,05 | 9,10 | 203 | 3.377.142 |
| 1/11/2019 | 8,88 | 8,90 | +1,25% | 8,85 | 9,04 | 8,91 | 8,90 | 8,94 | 209 | 3.391.985 |
| 31/10/2019 | 8,60 | 8,79 | +0,57% | 8,53 | 8,84 | 8,68 | 8,78 | 8,81 | 146 | 2.160.160 |
| 30/10/2019 | 8,81 | 8,74 | -1,24% | 8,68 | 8,85 | 8,73 | 8,72 | 8,82 | 160 | 2.510.333 |
| 29/10/2019 | 8,88 | 8,85 | -0,45% | 8,77 | 8,89 | 8,84 | 8,82 | 8,88 | 111 | 1.483.817 |
| 28/10/2019 | 8,80 | 8,89 | +1,48% | 8,77 | 8,89 | 8,81 | 8,80 | 8,89 | 130 | 1.950.714 |
| 25/10/2019 | 8,84 | 8,76 | +0,11% | 8,70 | 8,86 | 8,79 | 8,76 | 8,80 | 149 | 2.270.398 |
| 24/10/2019 | 8,86 | 8,75 | -0,68% | 8,74 | 8,96 | 8,81 | 8,74 | 8,80 | 135 | 2.156.553 |
| 23/10/2019 | 8,64 | 8,81 | +1,85% | 8,61 | 8,84 | 8,76 | 8,81 | 8,82 | 169 | 3.122.771 |
| 22/10/2019 | 8,51 | 8,65 | +2,00% | 8,50 | 8,68 | 8,60 | 8,65 | 8,70 | 132 | 2.077.904 |
| 21/10/2019 | 8,44 | 8,48 | -0,12% | 8,34 | 8,50 | 8,44 | 8,45 | 8,48 | 154 | 2.032.813 |
| 18/10/2019 | 8,46 | 8,49 | -0,12% | 8,40 | 8,49 | 8,44 | 8,43 | 8,49 | 114 | 1.580.001 |
| 17/10/2019 | 8,52 | 8,50 | +0,47% | 8,40 | 8,55 | 8,47 | 8,42 | 8,50 | 159 | 2.185.249 |
| 16/10/2019 | 8,43 | 8,46 | +0,24% | 8,38 | 8,46 | 8,40 | 8,44 | 8,56 | 152 | 2.319.739 |
| 15/10/2019 | 8,63 | 8,44 | -0,71% | 8,44 | 8,63 | 8,52 | 8,44 | 8,56 | 106 | 1.870.212 |
| 14/10/2019 | 8,50 | 8,50 | +0,71% | 8,49 | 8,59 | 8,51 | 8,50 | 8,57 | 124 | 1.979.464 |
| 11/10/2019 | 8,51 | 8,44 | +0,84% | 8,37 | 8,56 | 8,42 | 8,43 | 8,50 | 105 | 1.707.895 |
| 10/10/2019 | 8,37 | 8,37 | -0,24% | 8,36 | 8,50 | 8,38 | 8,37 | 8,50 | 70 | 1.077.967 |
| 9/10/2019 | 8,39 | 8,39 | +0,84% | 8,33 | 8,40 | 8,36 | 8,37 | 8,50 | 108 | 1.375.068 |
| 8/10/2019 | 8,40 | 8,32 | -0,72% | 8,30 | 8,43 | 8,38 | 8,25 | 8,35 | 79 | 1.108.914 |
| 7/10/2019 | 8,49 | 8,38 | -1,18% | 8,34 | 8,49 | 8,40 | 8,40 | 8,47 | 91 | 1.472.383 |
| 4/10/2019 | 8,50 | 8,48 | +0,24% | 8,42 | 8,50 | 8,46 | 8,48 | 8,50 | 111 | 1.813.101 |
| 3/10/2019 | 8,46 | 8,46 | +2,30% | 8,41 | 8,80 | 8,46 | 8,43 | 8,49 | 89 | 1.862.708 |
| 2/10/2019 | 8,42 | 8,27 | -2,13% | 8,19 | 8,52 | 8,33 | 8,27 | 8,52 | 227 | 5.165.149 |
| 1/10/2019 | 8,68 | 8,45 | -2,31% | 8,45 | 8,68 | 8,52 | 8,44 | 8,57 | 122 | 1.741.280 |
| 30/9/2019 | 8,60 | 8,65 | +0,82% | 8,55 | 8,73 | 8,61 | 8,55 | 8,65 | 84 | 1.578.659 |
| 27/9/2019 | 8,62 | 8,58 | -0,35% | 8,58 | 8,71 | 8,64 | 8,59 | 8,70 | 55 | 688.195 |
| 26/9/2019 | 8,67 | 8,61 | -0,69% | 8,61 | 8,75 | 8,68 | 8,61 | 8,64 | 83 | 1.655.365 |
| 25/9/2019 | 8,72 | 8,67 | -1,48% | 8,59 | 8,72 | 8,66 | 8,65 | 8,79 | 100 | 1.504.629 |
| 24/9/2019 | 8,90 | 8,80 | -0,11% | 8,68 | 8,90 | 8,75 | 8,76 | 8,88 | 110 | 1.759.836 |
| 23/9/2019 | 8,94 | 8,81 | -0,68% | 8,81 | 8,94 | 8,85 | 8,81 | 8,94 | 56 | 1.200.519 |
| 20/9/2019 | 8,98 | 8,87 | -0,89% | 8,81 | 8,98 | 8,89 | 8,81 | 8,97 | 104 | 2.081.862 |
| 19/9/2019 | 9,03 | 8,95 | -0,22% | 8,93 | 9,03 | 8,96 | 8,94 | 9,04 | 69 | 1.523.949 |
| 18/9/2019 | 9,00 | 8,97 | -0,33% | 8,90 | 9,05 | 8,96 | 8,91 | 9,00 | 75 | 1.643.758 |
| 17/9/2019 | 8,92 | 9,00 | +0,56% | 8,80 | 9,01 | 8,89 | 8,90 | 9,03 | 87 | 1.368.605 |
| 16/9/2019 | 9,09 | 8,95 | -1,54% | 8,93 | 9,09 | 8,98 | 8,93 | 9,01 | 78 | 1.297.690 |
| 13/9/2019 | 9,19 | 9,09 | -0,44% | 9,04 | 9,20 | 9,11 | 9,06 | 9,09 | 61 | 1.079.427 |
| 12/9/2019 | 9,08 | 9,13 | +0,55% | 9,07 | 9,20 | 9,10 | 9,10 | 9,15 | 39 | 532.462 |
| 11/9/2019 | 9,21 | 9,08 | +1,00% | 8,96 | 9,30 | 9,02 | 8,95 | 9,20 | 55 | 972.930 |
| 10/9/2019 | 8,99 | 8,99 | +0,56% | 8,83 | 8,99 | 8,90 | 8,90 | 9,00 | 82 | 1.204.996 |
| 9/9/2019 | 9,11 | 8,94 | -1,11% | 8,92 | 9,14 | 8,98 | 8,95 | 9,14 | 83 | 1.399.323 |
| 6/9/2019 | 9,21 | 9,04 | -1,31% | 9,03 | 9,21 | 9,09 | 9,03 | 9,10 | 73 | 1.361.105 |
| 5/9/2019 | 9,10 | 9,16 | +2,00% | 9,01 | 9,20 | 9,10 | 9,12 | 9,18 | 59 | 1.084.428 |
| 4/9/2019 | 9,10 | 8,98 | +0,22% | 8,94 | 9,10 | 8,98 | 9,03 | 9,05 | 63 | 1.146.867 |
| 3/9/2019 | 9,29 | 8,96 | -1,32% | 8,90 | 9,29 | 8,99 | 8,96 | 8,98 | 119 | 2.272.155 |
| 2/9/2019 | 9,10 | 9,08 | -0,22% | 9,00 | 9,19 | 9,10 | 9,08 | 9,10 | 100 | 2.876.926 |
| 30/8/2019 | 9,22 | 9,10 | +1,79% | 9,07 | 9,22 | 9,13 | 8,82 | 9,20 | 72 | 1.629.351 |
| 29/8/2019 | 9,00 | 8,94 | +1,48% | 8,92 | 9,01 | 8,97 | 8,93 | 9,22 | 49 | 935.496 |
| 28/8/2019 | 8,98 | 8,81 | +0,46% | 8,75 | 8,98 | 8,82 | 8,80 | 8,90 | 76 | 1.031.018 |
| 27/8/2019 | 8,90 | 8,77 | -1,90% | 8,76 | 9,06 | 8,88 | 8,76 | 8,90 | 76 | 1.238.207 |
| 26/8/2019 | 9,10 | 8,94 | -0,67% | 8,83 | 9,10 | 8,92 | 8,88 | 8,90 | 93 | 1.537.362 |
| 23/8/2019 | 9,20 | 9,00 | -1,64% | 8,93 | 9,20 | 9,06 | 9,00 | 9,20 | 113 | 1.681.972 |
| 22/8/2019 | 9,11 | 9,15 | +0,55% | 9,11 | 9,21 | 9,14 | 9,13 | 9,35 | 60 | 987.030 |
| 21/8/2019 | 9,25 | 9,10 | -0,76% | 9,10 | 9,30 | 9,18 | 9,10 | 9,35 | 82 | 1.427.719 |
| 20/8/2019 | 9,27 | 9,17 | -1,08% | 9,04 | 9,29 | 9,16 | 9,10 | 9,35 | 81 | 1.372.704 |
| 19/8/2019 | 9,35 | 9,27 | +1,31% | 9,12 | 9,45 | 9,28 | 9,24 | 9,30 | 95 | 2.232.147 |
| 16/8/2019 | 9,25 | 9,15 | -0,44% | 9,08 | 9,32 | 9,20 | 9,21 | 9,32 | 78 | 1.719.849 |
| 15/8/2019 | 9,18 | 9,19 | +0,11% | 8,83 | 9,39 | 9,09 | 9,05 | 9,25 | 173 | 3.408.970 |
| 14/8/2019 | 9,55 | 9,18 | -2,03% | 9,14 | 9,55 | 9,32 | 9,20 | 9,57 | 152 | 3.175.596 |
| 13/8/2019 | 9,40 | 9,37 | -0,53% | 9,34 | 9,49 | 9,39 | 9,37 | 9,57 | 56 | 965.171 |
| 12/8/2019 | 9,50 | 9,42 | -0,84% | 9,39 | 9,59 | 9,45 | 9,40 | 9,46 | 69 | 1.228.603 |
| 9/8/2019 | 9,50 | 9,50 | +0,64% | 9,46 | 9,54 | 9,49 | 9,49 | 9,53 | 103 | 2.541.024 |
| 8/8/2019 | 9,25 | 9,44 | +2,50% | 9,11 | 9,44 | 9,29 | 9,40 | 9,45 | 133 | 3.456.743 |
| 7/8/2019 | 8,95 | 9,21 | +4,66% | 8,95 | 9,26 | 9,14 | 9,21 | 9,22 | 83 | 1.817.087 |
| 6/8/2019 | 8,69 | 8,80 | +2,09% | 8,62 | 8,80 | 8,70 | 8,82 | 8,85 | 48 | 925.034 |
| 5/8/2019 | 8,79 | 8,62 | -1,49% | 8,53 | 8,79 | 8,62 | 8,50 | 8,60 | 89 | 1.764.311 |
| 2/8/2019 | 8,89 | 8,75 | -1,02% | 8,38 | 8,89 | 8,70 | 8,69 | 8,90 | 74 | 1.525.735 |
| 1/8/2019 | 8,59 | 8,84 | +0,45% | 8,59 | 8,89 | 8,80 | 8,80 | 8,90 | 72 | 1.094.036 |
| 31/7/2019 | 8,79 | 8,80 | +0,11% | 8,74 | 8,86 | 8,81 | 8,70 | 8,83 | 53 | 818.453 |
| 30/7/2019 | 8,90 | 8,79 | -1,68% | 8,75 | 8,94 | 8,83 | 8,79 | 8,81 | 42 | 792.056 |
| 29/7/2019 | 8,79 | 8,94 | +1,71% | 8,71 | 8,94 | 8,78 | 8,90 | 8,94 | 47 | 657.800 |
| 26/7/2019 | 8,80 | 8,79 | +0,34% | 8,73 | 8,81 | 8,77 | 8,77 | 8,80 | 28 | 394.666 |
| 25/7/2019 | 8,84 | 8,76 | +0,69% | 8,59 | 8,84 | 8,68 | 8,70 | 8,80 | 63 | 1.202.393 |
| 24/7/2019 | 8,89 | 8,70 | -1,25% | 8,66 | 8,89 | 8,76 | 8,70 | 8,90 | 55 | 715.176 |
| 23/7/2019 | 8,81 | 8,81 | 0,00% | 8,65 | 8,84 | 8,75 | 8,84 | 8,90 | 48 | 1.110.825 |
| 22/7/2019 | 9,00 | 8,81 | -1,12% | 8,75 | 9,00 | 8,85 | 8,75 | 8,81 | 46 | 707.429 |
| 19/7/2019 | 9,00 | 8,91 | +0,56% | 8,81 | 9,00 | 8,89 | 8,80 | 9,01 | 58 | 1.136.015 |
| 18/7/2019 | 8,40 | 8,86 | +3,63% | 8,40 | 8,91 | 8,76 | 8,86 | 8,99 | 61 | 927.163 |
| 17/7/2019 | 8,58 | 8,55 | -0,35% | 8,52 | 8,61 | 8,57 | 8,55 | 8,63 | 45 | 637.343 |
| 16/7/2019 | 8,69 | 8,58 | -0,46% | 8,55 | 8,69 | 8,60 | 8,56 | 8,68 | 46 | 744.140 |
| 15/7/2019 | 8,80 | 8,62 | +2,13% | 8,44 | 8,80 | 8,55 | 8,55 | 8,80 | 45 | 743.278 |
| 12/7/2019 | 8,52 | 8,44 | -0,71% | 8,36 | 8,56 | 8,45 | 8,36 | 8,44 | 48 | 1.049.736 |
| 11/7/2019 | 8,55 | 8,50 | -0,70% | 8,29 | 8,55 | 8,43 | 8,44 | 8,55 | 70 | 1.352.002 |
| 10/7/2019 | 8,45 | 8,56 | +0,71% | 8,45 | 8,80 | 8,62 | 8,55 | 8,56 | 83 | 1.653.252 |
| 8/7/2019 | 8,48 | 8,50 | +0,24% | 8,40 | 8,50 | 8,47 | 8,50 | 8,51 | 75 | 1.156.334 |
| 5/7/2019 | 8,25 | 8,48 | +3,54% | 8,13 | 8,48 | 8,27 | 8,42 | 8,48 | 71 | 1.293.098 |
| 4/7/2019 | 8,15 | 8,19 | +0,49% | 8,07 | 8,19 | 8,13 | 8,19 | 8,20 | 40 | 783.038 |
| 3/7/2019 | 7,90 | 8,15 | +1,24% | 7,81 | 8,15 | 8,00 | 8,11 | 8,19 | 43 | 604.446 |
| 2/7/2019 | 8,25 | 8,05 | -1,35% | 7,95 | 8,38 | 8,14 | 7,97 | 8,05 | 83 | 1.550.725 |
| 1/7/2019 | 8,24 | 8,16 | +0,49% | 8,11 | 8,25 | 8,19 | 8,12 | 8,16 | 60 | 1.093.196 |
| 28/6/2019 | 8,09 | 8,12 | +0,25% | 8,06 | 8,26 | 8,13 | 8,12 | 8,20 | 46 | 478.314 |
| 27/6/2019 | 8,14 | 8,10 | -2,41% | 8,07 | 8,20 | 8,12 | 8,08 | 8,20 | 17 | 313.770 |
| 26/6/2019 | 7,97 | 8,30 | +3,49% | 7,97 | 8,30 | 8,07 | 8,00 | 8,30 | 30 | 444.857 |
| 25/6/2019 | 8,16 | 8,02 | -2,55% | 7,95 | 8,30 | 8,11 | 8,06 | 8,41 | 65 | 1.185.663 |
| 24/6/2019 | 8,00 | 8,23 | +4,18% | 8,00 | 8,33 | 8,17 | 8,16 | 8,23 | 86 | 1.738.919 |
| 21/6/2019 | 7,79 | 7,90 | +1,41% | 7,79 | 7,98 | 7,91 | 7,81 | 7,90 | 61 | 964.004 |
| 19/6/2019 | 7,71 | 7,79 | +1,70% | 7,64 | 7,80 | 7,72 | 7,77 | 7,79 | 70 | 1.015.292 |
| 18/6/2019 | 7,85 | 7,66 | -2,42% | 7,66 | 7,96 | 7,77 | 7,65 | 7,90 | 65 | 914.055 |
| 17/6/2019 | 7,88 | 7,85 | -0,13% | 7,70 | 7,99 | 7,88 | 7,82 | 7,93 | 32 | 414.010 |
| 14/6/2019 | 8,00 | 7,86 | -1,13% | 7,82 | 8,00 | 7,90 | 7,85 | 7,99 | 46 | 586.974 |
| 13/6/2019 | 8,03 | 7,95 | +0,63% | 7,83 | 8,03 | 7,90 | 7,87 | 8,00 | 25 | 502.524 |
| 12/6/2019 | 8,00 | 7,90 | -1,13% | 7,90 | 8,04 | 7,99 | 7,80 | 7,95 | 56 | 1.020.448 |
| 11/6/2019 | 7,98 | 7,99 | +1,01% | 7,90 | 7,99 | 7,94 | 7,90 | 7,99 | 44 | 730.128 |
| 10/6/2019 | 8,00 | 7,91 | -0,50% | 7,85 | 8,04 | 7,95 | 7,90 | 7,99 | 57 | 1.014.608 |
| 7/6/2019 | 7,83 | 7,95 | +2,71% | 7,79 | 7,98 | 7,86 | 7,85 | 7,98 | 71 | 830.477 |
| 6/6/2019 | 7,70 | 7,74 | +0,91% | 7,63 | 7,74 | 7,68 | 7,70 | 7,83 | 36 | 633.303 |
| 5/6/2019 | 7,75 | 7,67 | -1,03% | 7,50 | 7,78 | 7,67 | 7,50 | 7,67 | 62 | 1.041.967 |
| 4/6/2019 | 7,60 | 7,75 | +7,04% | 7,60 | 7,85 | 7,72 | 7,74 | 7,75 | 54 | 1.121.891 |
| 3/6/2019 | 7,25 | 7,24 | -1,90% | 7,24 | 7,66 | 7,48 | 7,24 | 7,65 | 111 | 1.830.634 |
| 31/5/2019 | 7,38 | 7,38 | 0,00% | 7,24 | 7,39 | 7,34 | 7,31 | 7,38 | 48 | 653.664 |
| 30/5/2019 | 7,31 | 7,38 | +0,82% | 7,24 | 7,47 | 7,34 | 7,29 | 7,38 | 35 | 364.071 |
| 29/5/2019 | 7,33 | 7,32 | -0,14% | 7,30 | 7,45 | 7,37 | 7,32 | 7,39 | 33 | 475.128 |
| 28/5/2019 | 7,30 | 7,33 | +1,24% | 7,30 | 7,39 | 7,35 | 7,32 | 7,33 | 32 | 359.014 |
| 27/5/2019 | 7,20 | 7,24 | +1,40% | 7,14 | 7,31 | 7,23 | 7,24 | 7,31 | 30 | 573.859 |
| 24/5/2019 | 7,28 | 7,14 | -0,14% | 7,12 | 7,28 | 7,17 | 7,13 | 7,27 | 46 | 766.963 |
| 23/5/2019 | 7,26 | 7,15 | +0,70% | 7,10 | 7,26 | 7,13 | 7,12 | 7,14 | 43 | 585.121 |
| 22/5/2019 | 7,25 | 7,10 | -0,98% | 7,10 | 7,25 | 7,17 | 7,15 | 7,25 | 38 | 705.907 |
| 21/5/2019 | 7,19 | 7,17 | +1,13% | 7,11 | 7,25 | 7,18 | 7,06 | 7,20 | 50 | 701.091 |
| 20/5/2019 | 7,15 | 7,09 | -0,14% | 7,00 | 7,22 | 7,10 | 7,05 | 7,19 | 71 | 1.087.846 |
| 17/5/2019 | 7,30 | 7,10 | -2,34% | 7,10 | 7,36 | 7,20 | 7,00 | 7,35 | 40 | 504.697 |
| 16/5/2019 | 7,00 | 7,27 | +0,28% | 7,00 | 7,43 | 7,31 | 7,27 | 7,31 | 52 | 795.696 |
| 15/5/2019 | 7,21 | 7,25 | -0,28% | 7,20 | 7,34 | 7,25 | 7,23 | 7,25 | 27 | 274.224 |
| 14/5/2019 | 7,10 | 7,27 | +1,82% | 7,09 | 7,32 | 7,23 | 7,21 | 7,31 | 48 | 699.558 |
| 13/5/2019 | 7,29 | 7,14 | -1,92% | 7,13 | 7,29 | 7,19 | 7,05 | 7,25 | 45 | 573.824 |
| 10/5/2019 | 7,13 | 7,28 | +1,68% | 7,13 | 7,30 | 7,19 | 7,14 | 7,28 | 34 | 735.580 |
| 9/5/2019 | 7,08 | 7,16 | +1,85% | 7,01 | 7,16 | 7,07 | 7,04 | 7,19 | 27 | 339.488 |
| 8/5/2019 | 7,02 | 7,03 | -0,28% | 7,02 | 7,08 | 7,04 | 7,01 | 7,09 | 18 | 339.801 |
| 7/5/2019 | 7,09 | 7,05 | +0,71% | 6,95 | 7,09 | 7,00 | 7,00 | 7,08 | 44 | 422.138 |
| 6/5/2019 | 7,07 | 7,00 | -0,57% | 7,00 | 7,09 | 7,05 | 6,99 | 7,09 | 26 | 318.690 |
| 3/5/2019 | 7,10 | 7,04 | -1,26% | 6,90 | 7,18 | 7,07 | 7,00 | 7,04 | 46 | 872.139 |
| 2/5/2019 | 7,27 | 7,13 | -0,28% | 7,04 | 7,27 | 7,13 | 7,08 | 7,13 | 34 | 416.439 |
| 30/4/2019 | 7,22 | 7,15 | +0,14% | 7,01 | 7,22 | 7,09 | 7,11 | 7,15 | 35 | 493.015 |
| 29/4/2019 | 7,16 | 7,14 | +0,42% | 7,05 | 7,29 | 7,09 | 7,05 | 7,14 | 23 | 307.153 |
| 26/4/2019 | 7,00 | 7,11 | 0,00% | 7,00 | 7,15 | 7,05 | 7,03 | 7,10 | 34 | 593.684 |
| 25/4/2019 | 7,14 | 7,11 | +0,71% | 7,00 | 7,14 | 7,05 | 7,03 | 7,11 | 39 | 591.781 |
| 24/4/2019 | 7,13 | 7,06 | -1,67% | 7,05 | 7,16 | 7,11 | 7,06 | 7,15 | 31 | 352.407 |
| 23/4/2019 | 7,14 | 7,18 | -0,97% | 7,14 | 7,21 | 7,17 | 7,16 | 7,18 | 28 | 553.986 |
| 22/4/2019 | 7,20 | 7,25 | +0,42% | 7,14 | 7,25 | 7,17 | 7,14 | 7,29 | 19 | 262.733 |
| 18/4/2019 | 7,16 | 7,22 | 0,00% | 7,16 | 7,30 | 7,20 | 7,20 | 7,29 | 31 | 409.319 |
| 17/4/2019 | 7,39 | 7,22 | -2,17% | 7,22 | 7,39 | 7,27 | 7,16 | 7,25 | 31 | 360.777 |
| 16/4/2019 | 7,31 | 7,38 | +1,23% | 7,31 | 7,38 | 7,34 | 7,30 | 7,40 | 22 | 434.565 |
| 15/4/2019 | 7,25 | 7,29 | +1,11% | 7,25 | 7,43 | 7,35 | 7,29 | 7,39 | 44 | 635.591 |
| 12/4/2019 | 7,20 | 7,21 | -1,64% | 7,16 | 7,28 | 7,20 | 7,19 | 7,21 | 27 | 229.203 |
| 11/4/2019 | 7,25 | 7,33 | -0,54% | 7,25 | 7,34 | 7,29 | 7,27 | 7,40 | 34 | 478.782 |
| 10/4/2019 | 7,45 | 7,37 | +1,52% | 7,34 | 7,49 | 7,41 | 7,37 | 7,41 | 28 | 506.557 |
| 9/4/2019 | 7,40 | 7,26 | -1,89% | 7,26 | 7,48 | 7,40 | 7,26 | 7,49 | 39 | 663.212 |
| 8/4/2019 | 7,23 | 7,40 | -1,33% | 7,23 | 7,53 | 7,44 | 7,35 | 7,49 | 32 | 519.537 |
| 5/4/2019 | 7,55 | 7,50 | -0,13% | 7,44 | 7,55 | 7,49 | 7,48 | 7,50 | 35 | 523.870 |
| 4/4/2019 | 7,20 | 7,51 | +0,13% | 7,01 | 7,55 | 7,48 | 7,51 | 7,52 | 61 | 1.085.376 |
| 3/4/2019 | 7,41 | 7,50 | 0,00% | 6,93 | 7,54 | 7,45 | 7,28 | 7,50 | 67 | 1.097.975 |
| 2/4/2019 | 7,40 | 7,50 | +0,94% | 6,83 | 7,51 | 7,44 | 7,41 | 7,50 | 52 | 983.949 |
| 1/4/2019 | 7,40 | 7,43 | -0,27% | 7,40 | 7,49 | 7,43 | 7,43 | 7,47 | 67 | 1.214.772 |
| 29/3/2019 | 7,50 | 7,45 | -0,40% | 7,45 | 7,50 | 7,46 | 7,40 | 7,49 | 35 | 785.890 |
| 28/3/2019 | 7,24 | 7,48 | +2,47% | 7,24 | 7,48 | 7,38 | 7,40 | 7,50 | 31 | 542.110 |
| 27/3/2019 | 7,44 | 7,30 | -1,88% | 7,30 | 7,44 | 7,36 | 7,19 | 7,40 | 30 | 625.012 |
| 26/3/2019 | 7,48 | 7,44 | +2,90% | 7,40 | 7,50 | 7,46 | 7,41 | 7,42 | 74 | 1.497.337 |
| 25/3/2019 | 7,30 | 7,23 | 0,00% | 7,17 | 7,30 | 7,20 | 7,19 | 7,20 | 28 | 591.167 |
| 22/3/2019 | 7,33 | 7,23 | -2,43% | 7,23 | 7,38 | 7,28 | 7,22 | 7,28 | 43 | 586.079 |
| 21/3/2019 | 7,48 | 7,41 | +0,68% | 7,30 | 7,48 | 7,40 | 7,37 | 7,47 | 36 | 741.712 |
| 20/3/2019 | 7,40 | 7,36 | -1,47% | 7,36 | 7,49 | 7,42 | 7,37 | 7,45 | 31 | 542.132 |
| 19/3/2019 | 7,41 | 7,47 | +0,81% | 7,35 | 7,50 | 7,43 | 7,46 | 7,48 | 40 | 814.316 |
| 18/3/2019 | 7,43 | 7,41 | -1,20% | 7,32 | 7,48 | 7,40 | 7,32 | 7,41 | 55 | 826.224 |
| 15/3/2019 | 7,45 | 7,50 | +0,67% | 7,41 | 7,50 | 7,46 | 7,42 | 7,50 | 58 | 889.514 |
| 14/3/2019 | 7,42 | 7,45 | +0,40% | 7,39 | 7,49 | 7,43 | 7,41 | 7,45 | 33 | 742.598 |
| 13/3/2019 | 7,41 | 7,42 | -0,27% | 7,32 | 7,44 | 7,39 | 7,39 | 7,45 | 28 | 612.113 |
| 12/3/2019 | 7,30 | 7,44 | -0,53% | 7,30 | 7,47 | 7,43 | 7,40 | 7,45 | 48 | 998.267 |
| 11/3/2019 | 7,32 | 7,48 | +2,19% | 7,32 | 7,49 | 7,43 | 7,41 | 7,47 | 76 | 1.535.275 |
| 8/3/2019 | 7,22 | 7,32 | +1,67% | 7,20 | 7,32 | 7,26 | 7,24 | 7,32 | 58 | 1.245.096 |
| 7/3/2019 | 7,20 | 7,20 | +0,14% | 7,09 | 7,24 | 7,19 | 7,14 | 7,22 | 45 | 1.048.125 |
| 6/3/2019 | 7,17 | 7,19 | +0,70% | 7,03 | 7,19 | 7,13 | 7,10 | 7,19 | 43 | 677.084 |
| 1/3/2019 | 7,11 | 7,14 | -0,14% | 7,11 | 7,17 | 7,14 | 7,11 | 7,17 | 31 | 503.449 |
| 28/2/2019 | 7,22 | 7,15 | -0,97% | 7,05 | 7,23 | 7,15 | 7,07 | 7,15 | 57 | 1.013.486 |
| 27/2/2019 | 7,23 | 7,22 | -0,69% | 7,22 | 7,32 | 7,27 | 7,22 | 7,27 | 44 | 730.636 |
| 26/2/2019 | 7,23 | 7,27 | +0,28% | 7,20 | 7,29 | 7,25 | 7,20 | 7,29 | 33 | 921.137 |
| 25/2/2019 | 7,01 | 7,25 | +0,42% | 7,01 | 7,32 | 7,26 | 7,25 | 7,30 | 38 | 1.037.230 |
| 22/2/2019 | 7,15 | 7,22 | -0,28% | 7,15 | 7,28 | 7,23 | 7,22 | 7,29 | 37 | 945.161 |
| 21/2/2019 | 7,25 | 7,24 | +0,28% | 7,20 | 7,30 | 7,25 | 7,20 | 7,24 | 50 | 881.831 |
| 20/2/2019 | 7,34 | 7,22 | -1,37% | 7,21 | 7,34 | 7,26 | 7,20 | 7,30 | 45 | 585.245 |
| 19/2/2019 | 7,33 | 7,32 | -0,14% | 7,28 | 7,34 | 7,31 | 7,32 | 7,34 | 60 | 1.643.492 |
| 18/2/2019 | 7,27 | 7,33 | +0,96% | 7,19 | 7,33 | 7,26 | 7,29 | 7,34 | 70 | 1.390.463 |
| 15/2/2019 | 7,33 | 7,26 | -0,95% | 7,26 | 7,34 | 7,30 | 7,27 | 7,34 | 80 | 1.608.146 |
| 14/2/2019 | 7,10 | 7,33 | +0,96% | 7,00 | 7,36 | 7,28 | 7,15 | 7,33 | 112 | 2.305.185 |
| 13/2/2019 | 7,40 | 7,26 | -6,44% | 6,81 | 7,40 | 7,26 | 7,25 | 7,29 | 297 | 6.939.326 |
| 12/2/2019 | 7,50 | 7,76 | +4,30% | 7,44 | 7,76 | 7,63 | 7,60 | 7,79 | 52 | 993.521 |
| 11/2/2019 | 7,57 | 7,44 | -0,27% | 7,41 | 7,57 | 7,46 | 7,41 | 7,44 | 26 | 450.193 |
| 8/2/2019 | 7,65 | 7,46 | 0,00% | 7,20 | 7,65 | 7,34 | 7,45 | 7,50 | 29 | 709.295 |
| 7/2/2019 | 7,50 | 7,46 | -0,53% | 7,40 | 7,54 | 7,45 | 7,41 | 7,47 | 43 | 929.732 |
| 6/2/2019 | 7,66 | 7,50 | -1,32% | 7,50 | 7,66 | 7,55 | 7,50 | 7,55 | 35 | 877.447 |
| 5/2/2019 | 7,50 | 7,60 | +0,13% | 7,48 | 7,64 | 7,54 | 7,45 | 7,66 | 55 | 1.099.214 |
| 4/2/2019 | 7,60 | 7,59 | +0,93% | 7,53 | 7,69 | 7,58 | 7,54 | 7,59 | 58 | 1.118.854 |
| 1/2/2019 | 7,55 | 7,52 | -0,27% | 7,52 | 7,63 | 7,55 | 7,53 | 7,70 | 49 | 898.454 |
| 31/1/2019 | 7,45 | 7,54 | +1,48% | 7,45 | 7,54 | 7,48 | 7,51 | 7,55 | 46 | 1.108.676 |
| 30/1/2019 | 7,45 | 7,43 | -0,67% | 7,42 | 7,50 | 7,44 | 7,43 | 7,46 | 22 | 475.228 |
| 29/1/2019 | 7,43 | 7,48 | +0,67% | 7,43 | 7,55 | 7,49 | 7,45 | 7,52 | 39 | 731.892 |
| 28/1/2019 | 7,20 | 7,43 | +2,20% | 7,20 | 7,50 | 7,40 | 7,35 | 7,55 | 58 | 1.124.953 |
| 24/1/2019 | 7,26 | 7,27 | +0,55% | 7,26 | 7,30 | 7,27 | 7,26 | 7,28 | 25 | 445.437 |
| 23/1/2019 | 7,25 | 7,23 | 0,00% | 7,22 | 7,27 | 7,23 | 7,23 | 7,25 | 30 | 409.031 |
| 22/1/2019 | 7,20 | 7,23 | +1,26% | 7,11 | 7,28 | 7,19 | 7,17 | 7,23 | 44 | 809.246 |
| 21/1/2019 | 7,11 | 7,14 | -0,97% | 7,01 | 7,23 | 7,13 | 7,20 | 7,24 | 30 | 490.476 |
| 18/1/2019 | 7,05 | 7,21 | -2,44% | 7,05 | 7,31 | 7,18 | 7,24 | 7,26 | 41 | 466.741 |
| 17/1/2019 | 7,16 | 7,39 | +3,36% | 7,10 | 7,39 | 7,17 | 7,10 | 7,39 | 39 | 491.687 |
| 16/1/2019 | 7,24 | 7,15 | 0,00% | 6,99 | 7,24 | 7,13 | 7,12 | 7,15 | 41 | 399.687 |
| 15/1/2019 | 7,18 | 7,15 | -0,42% | 7,15 | 7,35 | 7,21 | 7,16 | 7,20 | 56 | 863.784 |
| 14/1/2019 | 7,20 | 7,18 | -1,64% | 7,17 | 7,42 | 7,24 | 7,18 | 7,21 | 48 | 834.307 |
| 11/1/2019 | 7,21 | 7,30 | -2,41% | 7,20 | 7,34 | 7,24 | 7,22 | 7,29 | 40 | 426.127 |
| 10/1/2019 | 7,26 | 7,48 | +3,17% | 7,18 | 7,48 | 7,28 | 7,21 | 7,48 | 37 | 634.470 |
| 9/1/2019 | 7,25 | 7,25 | 0,00% | 7,20 | 7,43 | 7,26 | 7,23 | 7,43 | 52 | 814.340 |
| 8/1/2019 | 7,47 | 7,25 | 0,00% | 7,20 | 7,47 | 7,25 | 7,20 | 7,25 | 48 | 753.421 |
| 7/1/2019 | 7,17 | 7,25 | +0,69% | 7,15 | 7,50 | 7,24 | 7,21 | 7,25 | 32 | 460.780 |
| 4/1/2019 | 7,15 | 7,20 | -1,37% | 7,15 | 7,49 | 7,23 | 7,18 | 7,26 | 36 | 818.050 |
| 3/1/2019 | 7,16 | 7,30 | +4,14% | 7,15 | 7,39 | 7,22 | 7,16 | 7,30 | 98 | 1.345.830 |
| 2/1/2019 | 6,99 | 7,01 | +1,59% | 6,95 | 7,15 | 7,05 | 7,00 | 7,01 | 67 | 1.250.043 |
| 28/12/2018 | 6,72 | 6,90 | +2,68% | 6,21 | 6,99 | 6,77 | 6,61 | 6,90 | 49 | 828.720 |
| 27/12/2018 | 6,30 | 6,72 | +0,30% | 6,30 | 6,82 | 6,70 | 6,63 | 6,72 | 78 | 334.777 |
| 26/12/2018 | 6,55 | 6,70 | +3,08% | 6,16 | 6,80 | 6,58 | 6,41 | 6,70 | 22 | 239.766 |
| 21/12/2018 | 6,39 | 6,50 | 0,00% | 6,39 | 6,52 | 6,42 | 6,50 | 6,52 | 32 | 411.469 |
| 20/12/2018 | 6,72 | 6,50 | -2,99% | 6,50 | 6,72 | 6,60 | 6,50 | 6,60 | 21 | 247.608 |
| 19/12/2018 | 6,60 | 6,70 | +1,82% | 6,50 | 6,76 | 6,69 | 6,70 | 6,72 | 106 | 341.481 |
| 18/12/2018 | 6,48 | 6,58 | -0,75% | 6,40 | 6,70 | 6,56 | 6,58 | 6,70 | 36 | 370.981 |
| 17/12/2018 | 6,50 | 6,63 | +2,16% | 6,48 | 6,70 | 6,53 | 6,48 | 6,65 | 33 | 298.562 |
| 14/12/2018 | 6,51 | 6,49 | +0,31% | 6,40 | 6,70 | 6,53 | 6,49 | 6,70 | 41 | 545.783 |
| 13/12/2018 | 6,70 | 6,47 | -1,37% | 6,43 | 6,70 | 6,53 | 6,47 | 6,65 | 35 | 401.209 |
| 12/12/2018 | 6,58 | 6,56 | -0,15% | 6,50 | 6,75 | 6,64 | 6,51 | 6,70 | 29 | 355.655 |
| 11/12/2018 | 6,65 | 6,57 | +0,31% | 6,50 | 6,70 | 6,62 | 6,50 | 6,57 | 42 | 516.263 |
| 10/12/2018 | 6,66 | 6,55 | -3,68% | 6,42 | 6,75 | 6,56 | 6,58 | 6,65 | 39 | 584.196 |
| 7/12/2018 | 7,00 | 6,80 | +1,04% | 6,63 | 7,00 | 6,74 | 6,60 | 6,80 | 54 | 1.034.513 |
| 6/12/2018 | 6,77 | 6,73 | -0,59% | 6,51 | 6,85 | 6,74 | 6,56 | 6,75 | 67 | 1.053.526 |
| 5/12/2018 | 6,77 | 6,77 | -23,50% | 6,50 | 6,99 | 6,66 | 6,60 | 6,77 | 98 | 1.823.793 |
| 4/12/2018 | 8,95 | 8,85 | -1,67% | 8,85 | 9,05 | 8,96 | 8,80 | 8,97 | 19 | 404.233 |
| 3/12/2018 | 8,90 | 9,00 | +0,33% | 8,77 | 9,00 | 8,86 | 8,84 | 9,00 | 19 | 450.506 |
| 30/11/2018 | 8,43 | 8,97 | +3,94% | 8,43 | 8,97 | 8,77 | 8,71 | 8,97 | 7 | 236.882 |
| 29/11/2018 | 8,60 | 8,63 | +0,70% | 8,60 | 8,97 | 8,67 | 8,75 | 8,97 | 15 | 222.014 |
| 28/11/2018 | 8,62 | 8,57 | -2,50% | 8,55 | 8,80 | 8,67 | 8,60 | 8,99 | 12 | 180.426 |
| 27/11/2018 | 8,50 | 8,79 | +2,81% | 8,50 | 8,79 | 8,66 | 8,65 | 8,79 | 4 | 20.788 |
| 26/11/2018 | 8,58 | 8,55 | -0,81% | 8,55 | 8,60 | 8,57 | 8,50 | 8,55 | 11 | 91.764 |
| 23/11/2018 | 8,79 | 8,62 | -1,26% | 8,51 | 8,79 | 8,59 | 8,51 | 8,62 | 12 | 276.606 |
| 22/11/2018 | 8,62 | 8,73 | +0,58% | 8,48 | 8,73 | 8,57 | 8,51 | 8,60 | 19 | 242.597 |
| 21/11/2018 | 8,48 | 8,68 | -1,36% | 8,48 | 8,68 | 8,50 | 8,55 | 8,58 | 8 | 123.288 |
| 19/11/2018 | 8,61 | 8,80 | 0,00% | 8,54 | 8,80 | 8,57 | 8,54 | 8,80 | 13 | 138.897 |
| 16/11/2018 | 8,38 | 8,80 | +7,98% | 8,38 | 8,80 | 8,52 | 8,60 | 9,00 | 22 | 104.893 |
| 14/11/2018 | 7,99 | 8,15 | +1,88% | 7,99 | 8,25 | 8,14 | 7,73 | 8,29 | 13 | 272.705 |
| 13/11/2018 | 7,99 | 8,00 | +4,58% | 7,76 | 8,00 | 7,89 | 7,61 | 8,00 | 11 | 116.819 |
| 12/11/2018 | 7,86 | 7,65 | -3,29% | 7,65 | 7,99 | 7,81 | 7,80 | 7,99 | 9 | 76.567 |
| 9/11/2018 | 7,90 | 7,91 | -2,10% | 7,90 | 8,05 | 7,94 | 7,90 | 8,01 | 5 | 58.799 |
| 8/11/2018 | 7,99 | 8,08 | +2,41% | 7,99 | 8,08 | 7,99 | 7,70 | 7,98 | 3 | 9.598 |
| 7/11/2018 | 8,19 | 7,89 | -0,13% | 7,56 | 8,19 | 7,85 | 7,57 | 7,99 | 7 | 89.554 |
| 6/11/2018 | 7,85 | 7,90 | +6,61% | 7,77 | 7,90 | 7,84 | 7,60 | 7,90 | 6 | 88.610 |
| 5/11/2018 | 8,00 | 7,41 | -6,08% | 7,41 | 8,00 | 7,75 | 7,65 | 7,85 | 15 | 234.227 |
| 1/11/2018 | 7,12 | 7,89 | +10,81% | 7,12 | 7,90 | 7,52 | 7,15 | 7,89 | 13 | 177.660 |
| 31/10/2018 | 7,35 | 7,12 | -3,13% | 7,10 | 7,35 | 7,18 | 7,06 | 7,12 | 6 | 38.090 |
| 30/10/2018 | 7,15 | 7,35 | -5,53% | 7,15 | 7,35 | 7,19 | 7,15 | 7,35 | 3 | 46.775 |
| 29/10/2018 | 7,25 | 7,78 | +2,37% | 7,20 | 7,78 | 7,45 | 7,01 | 7,78 | 4 | 108.070 |
| 26/10/2018 | 7,35 | 7,60 | +7,04% | 7,35 | 7,90 | 7,61 | 7,15 | 7,60 | 7 | 123.310 |
| 24/10/2018 | 7,00 | 7,10 | -3,92% | 7,00 | 7,10 | 7,05 | 7,07 | 7,90 | 6 | 46.530 |
| 22/10/2018 | 7,39 | 7,39 | +1,23% | 7,34 | 7,39 | 7,38 | 7,11 | 7,39 | 4 | 25.121 |
| 19/10/2018 | 7,30 | 7,30 | -1,35% | 7,20 | 7,30 | 7,27 | 7,25 | 7,30 | 4 | 36.395 |
| 18/10/2018 | 7,18 | 7,40 | +1,37% | 7,18 | 7,97 | 7,66 | 7,21 | 7,40 | 5 | 71.321 |
| 17/10/2018 | 7,06 | 7,30 | +2,82% | 7,06 | 7,30 | 7,18 | 7,30 | 7,77 | 4 | 43.086 |
| 16/10/2018 | 7,05 | 7,10 | +1,28% | 7,05 | 7,10 | 7,07 | 7,06 | 7,78 | 3 | 36.795 |
| 15/10/2018 | 7,17 | 7,01 | -9,55% | 7,00 | 7,17 | 7,10 | 7,00 | 7,01 | 7 | 40.474 |
| 11/10/2018 | 7,20 | 7,75 | +6,16% | 7,10 | 7,76 | 7,46 | 6,80 | 7,75 | 10 | 165.643 |
| 10/10/2018 | 7,30 | 7,30 | +11,45% | 7,30 | 7,30 | 7,30 | 7,22 | 7,75 | 1 | 10.220 |
| 9/10/2018 | 7,43 | 6,55 | -11,96% | 6,55 | 7,44 | 6,88 | 7,00 | 7,80 | 3 | 68.854 |
| 8/10/2018 | 7,36 | 7,44 | +6,29% | 7,36 | 7,79 | 7,54 | 6,50 | 7,79 | 6 | 50.524 |
| 5/10/2018 | 7,00 | 7,00 | -0,71% | 7,00 | 7,00 | 7,00 | 7,10 | 7,34 | 1 | 18.900 |
| 3/10/2018 | 7,08 | 7,05 | -5,87% | 7,05 | 7,08 | 7,05 | 7,05 | 7,50 | 4 | 37.368 |
| 2/10/2018 | 7,49 | 7,49 | +14,88% | 7,49 | 7,49 | 7,49 | 6,46 | 7,49 | 1 | 29.960 |
| 1/10/2018 | 6,52 | 6,52 | -7,25% | 6,52 | 6,52 | 6,52 | 6,85 | 7,48 | 1 | 8.476 |
| 28/9/2018 | 7,00 | 7,03 | -0,14% | 7,00 | 7,03 | 7,01 | 6,13 | 7,21 | 2 | 35.060 |
| 26/9/2018 | 7,04 | 7,04 | +0,57% | 7,04 | 7,04 | 7,04 | 6,98 | 7,06 | 2 | 49.984 |
| 25/9/2018 | 7,00 | 7,00 | -1,55% | 7,00 | 7,00 | 7,00 | 6,21 | 7,09 | 4 | 41.300 |
| 21/9/2018 | 7,00 | 7,11 | +2,75% | 6,10 | 7,11 | 6,43 | 6,14 | 7,07 | 10 | 69.476 |
| 20/9/2018 | 7,50 | 6,92 | -1,14% | 6,92 | 7,50 | 7,06 | 6,13 | 7,49 | 4 | 11.310 |
| 19/9/2018 | 6,95 | 7,00 | 0,00% | 6,95 | 7,03 | 6,97 | 6,99 | 7,57 | 4 | 57.192 |
| 18/9/2018 | 7,00 | 7,00 | +5,26% | 7,00 | 7,00 | 7,00 | 6,75 | 6,95 | 1 | 700 |
| 17/9/2018 | 6,65 | 6,65 | -1,48% | 6,65 | 6,65 | 6,65 | 6,87 | 7,00 | 1 | 19.950 |
| 14/9/2018 | 6,85 | 6,75 | +1,35% | 6,75 | 6,85 | 6,81 | 6,75 | 6,91 | 5 | 111.822 |
| 13/9/2018 | 6,66 | 6,66 | -4,72% | 6,66 | 6,66 | 6,66 | 6,67 | 6,93 | 1 | 31.302 |
| 12/9/2018 | 6,67 | 6,99 | +5,91% | 6,67 | 6,99 | 6,90 | 6,50 | 6,95 | 4 | 14.510 |
| 11/9/2018 | 6,75 | 6,60 | -3,08% | 6,51 | 6,75 | 6,63 | 6,50 | 6,81 | 5 | 52.431 |
| 10/9/2018 | 6,87 | 6,81 | -0,58% | 6,80 | 7,52 | 7,08 | 6,80 | 7,57 | 4 | 94.910 |
| 6/9/2018 | 6,80 | 6,85 | +2,54% | 6,70 | 6,85 | 6,80 | 6,61 | 6,85 | 8 | 182.270 |
| 5/9/2018 | 6,79 | 6,68 | -2,34% | 6,68 | 6,79 | 6,72 | 6,51 | 6,68 | 3 | 36.960 |
| 4/9/2018 | 7,10 | 6,84 | -1,16% | 6,84 | 7,10 | 7,01 | 6,62 | 6,81 | 4 | 42.764 |
| 3/9/2018 | 7,10 | 6,92 | -2,95% | 6,92 | 7,10 | 6,93 | 6,21 | 7,79 | 5 | 65.174 |
| 31/8/2018 | 7,11 | 7,13 | +2,15% | 7,11 | 7,14 | 7,13 | 7,13 | 7,78 | 4 | 105.539 |
| 30/8/2018 | 6,98 | 6,98 | -0,14% | 6,98 | 6,98 | 6,98 | 6,96 | 6,98 | 1 | 31.410 |
| 29/8/2018 | 6,50 | 6,99 | +8,04% | 6,50 | 6,99 | 6,78 | 6,91 | 6,99 | 4 | 115.260 |
| 28/8/2018 | 7,00 | 6,47 | -1,97% | 6,47 | 7,00 | 6,93 | 6,48 | 7,76 | 6 | 138.738 |
| 24/8/2018 | 6,63 | 6,60 | -3,23% | 6,60 | 6,63 | 6,62 | 6,61 | 7,00 | 3 | 42.390 |
| 23/8/2018 | 6,90 | 6,82 | +1,04% | 6,82 | 6,90 | 6,87 | 6,62 | 6,74 | 2 | 26.108 |
| 22/8/2018 | 6,02 | 6,75 | -5,99% | 6,02 | 6,75 | 6,03 | 6,11 | 6,75 | 2 | 30.775 |
| 21/8/2018 | 7,20 | 7,18 | +1,27% | 6,80 | 7,81 | 6,94 | 6,81 | 7,18 | 14 | 104.211 |
| 17/8/2018 | 7,11 | 7,09 | +0,71% | 7,09 | 7,11 | 7,10 | 7,09 | 7,68 | 2 | 65.368 |
| 16/8/2018 | 7,44 | 7,04 | -2,90% | 7,04 | 7,44 | 7,15 | 7,30 | 7,87 | 4 | 115.164 |
| 15/8/2018 | 7,25 | 7,25 | -5,60% | 7,25 | 7,25 | 7,25 | 7,40 | 7,62 | 2 | 34.075 |
| 14/8/2018 | 7,96 | 7,68 | +1,86% | 7,11 | 7,96 | 7,57 | 7,35 | 7,66 | 3 | 40.892 |
| 13/8/2018 | 7,03 | 7,54 | +2,59% | 7,03 | 7,58 | 7,40 | 7,25 | 7,50 | 6 | 59.977 |
| 10/8/2018 | 7,96 | 7,35 | -0,94% | 7,35 | 7,96 | 7,83 | 7,16 | 7,89 | 3 | 78.380 |
| 9/8/2018 | 7,60 | 7,42 | -2,37% | 7,42 | 7,60 | 7,53 | 7,42 | 7,69 | 3 | 70.846 |
| 8/8/2018 | 7,60 | 7,60 | +0,53% | 7,60 | 7,60 | 7,60 | 7,60 | 7,62 | 2 | 38.000 |
| 7/8/2018 | 7,56 | 7,56 | +6,03% | 7,56 | 7,56 | 7,56 | 7,25 | 7,79 | 3 | 58.212 |
| 6/8/2018 | 7,13 | 7,13 | -1,52% | 7,13 | 7,13 | 7,13 | 7,30 | 7,75 | 1 | 28.520 |
| 3/8/2018 | 7,24 | 7,24 | -0,69% | 7,24 | 7,24 | 7,24 | 7,13 | 7,69 | 1 | 36.200 |
| 2/8/2018 | 7,29 | 7,29 | -0,14% | 7,29 | 7,29 | 7,29 | 7,29 | 7,95 | 2 | 43.011 |
| 1/8/2018 | 7,20 | 7,30 | -2,01% | 7,20 | 7,30 | 7,24 | 7,30 | 7,87 | 2 | 46.380 |
| 30/7/2018 | 7,46 | 7,45 | -7,11% | 7,45 | 7,46 | 7,45 | 7,50 | 7,89 | 4 | 40.261 |
| 27/7/2018 | 7,75 | 8,02 | +1,26% | 7,75 | 8,02 | 7,84 | 7,52 | 8,02 | 4 | 106.632 |
| 26/7/2018 | 7,92 | 7,92 | -0,50% | 7,92 | 7,92 | 7,92 | 7,51 | 7,91 | 1 | 43.560 |
| 25/7/2018 | 7,90 | 7,96 | -0,38% | 7,90 | 8,12 | 7,98 | 7,92 | 7,95 | 8 | 169.258 |
| 24/7/2018 | 7,88 | 7,99 | +7,10% | 7,88 | 7,99 | 7,94 | 7,51 | 8,00 | 4 | 71.516 |
| 23/7/2018 | 7,45 | 7,46 | +0,13% | 7,45 | 7,75 | 7,56 | 7,46 | 7,96 | 9 | 147.492 |
| 20/7/2018 | 7,35 | 7,45 | -0,67% | 7,30 | 7,45 | 7,34 | 7,45 | 7,75 | 8 | 124.110 |
| 19/7/2018 | 6,94 | 7,50 | +10,78% | 6,94 | 7,99 | 7,38 | 7,31 | 7,99 | 10 | 144.739 |
| 18/7/2018 | 6,90 | 6,77 | +6,95% | 6,77 | 6,90 | 6,79 | 6,46 | 6,89 | 3 | 42.130 |
| 17/7/2018 | 7,09 | 6,33 | -7,18% | 6,33 | 7,15 | 7,02 | 6,33 | 7,97 | 4 | 16.851 |
| 16/7/2018 | 6,85 | 6,82 | +0,29% | 6,82 | 8,00 | 7,69 | 6,82 | 7,94 | 8 | 101.543 |
| 13/7/2018 | 6,80 | 6,80 | +2,72% | 6,80 | 6,80 | 6,80 | 6,70 | 6,77 | 4 | 53.720 |
| 12/7/2018 | 6,62 | 6,62 | +1,85% | 6,61 | 6,62 | 6,61 | 6,61 | 6,85 | 3 | 52.940 |
| 11/7/2018 | 6,50 | 6,50 | +4,84% | 6,50 | 6,50 | 6,50 | 6,32 | 6,84 | 1 | 19.500 |
| 10/7/2018 | 6,20 | 6,20 | -0,96% | 6,20 | 6,20 | 6,20 | 6,17 | 6,50 | 1 | 7.440 |
| 6/7/2018 | 6,26 | 6,26 | -0,63% | 6,26 | 6,26 | 6,26 | 6,27 | 6,50 | 3 | 40.690 |
| 5/7/2018 | 6,30 | 6,30 | +5,00% | 6,30 | 6,30 | 6,30 | 6,30 | 6,35 | 1 | 18.900 |
| 4/7/2018 | 6,46 | 6,00 | -4,76% | 6,00 | 6,46 | 6,10 | 6,11 | 6,30 | 14 | 189.147 |
| 3/7/2018 | 6,68 | 6,30 | -3,08% | 6,30 | 6,68 | 6,51 | 6,35 | 6,84 | 2 | 58.600 |
| 2/7/2018 | 6,51 | 6,50 | +7,26% | 6,50 | 6,51 | 6,50 | 6,50 | 6,84 | 2 | 26.039 |
| 29/6/2018 | 6,02 | 6,06 | -8,60% | 6,02 | 6,06 | 6,05 | 6,21 | 6,85 | 2 | 43.564 |
| 28/6/2018 | 6,80 | 6,63 | -3,21% | 6,63 | 6,80 | 6,67 | 6,63 | 6,85 | 3 | 60.044 |
| 27/6/2018 | 6,75 | 6,85 | 0,00% | 6,75 | 6,85 | 6,80 | 6,45 | 6,85 | 2 | 9.520 |
| 26/6/2018 | 6,85 | 6,85 | +12,11% | 6,85 | 6,85 | 6,85 | 6,23 | 6,85 | 3 | 30.825 |
| 25/6/2018 | 6,00 | 6,11 | +1,66% | 6,00 | 6,84 | 6,36 | 6,02 | 6,84 | 6 | 169.254 |
| 21/6/2018 | 6,55 | 6,01 | -5,35% | 6,01 | 7,00 | 6,32 | 6,01 | 6,35 | 7 | 54.387 |
| 20/6/2018 | 6,40 | 6,35 | -3,05% | 6,35 | 6,40 | 6,37 | 6,06 | 6,50 | 2 | 59.305 |
| 19/6/2018 | 6,18 | 6,55 | +5,99% | 6,18 | 6,55 | 6,30 | 5,61 | 6,55 | 5 | 69.996 |
| 18/6/2018 | 6,18 | 6,18 | -1,90% | 6,18 | 6,18 | 6,18 | 5,71 | 6,55 | 2 | 24.720 |
| 15/6/2018 | 6,30 | 6,30 | -2,33% | 6,30 | 6,55 | 6,30 | 6,01 | 6,55 | 5 | 58.615 |
| 14/6/2018 | 6,55 | 6,45 | -1,53% | 6,45 | 6,55 | 6,48 | 6,40 | 6,55 | 6 | 44.725 |
| 13/6/2018 | 6,70 | 6,55 | 0,00% | 6,55 | 6,70 | 6,57 | 6,30 | 6,55 | 2 | 13.800 |
| 12/6/2018 | 6,80 | 6,55 | -3,68% | 6,55 | 6,80 | 6,73 | 6,11 | 6,55 | 4 | 38.385 |
| 11/6/2018 | 6,87 | 6,80 | -1,45% | 6,80 | 6,87 | 6,82 | 6,22 | 6,80 | 4 | 87.362 |
| 8/6/2018 | 6,68 | 6,90 | +2,99% | 6,61 | 6,90 | 6,77 | 6,90 | 7,20 | 3 | 23.704 |
| 7/6/2018 | 6,77 | 6,70 | -5,37% | 6,21 | 6,77 | 6,40 | 6,21 | 7,49 | 22 | 251.206 |
| 6/6/2018 | 6,92 | 7,08 | +2,61% | 6,90 | 7,08 | 6,95 | 6,80 | 7,07 | 4 | 6.258 |
| 5/6/2018 | 7,45 | 6,90 | -13,75% | 6,90 | 7,45 | 7,21 | 6,90 | 7,19 | 8 | 119.825 |
| 4/6/2018 | 8,08 | 8,00 | -1,23% | 7,35 | 8,08 | 7,44 | 7,35 | 8,00 | 11 | 151.903 |
| 1/6/2018 | 7,95 | 8,10 | +15,71% | 7,95 | 8,10 | 8,00 | 7,37 | 8,10 | 6 | 64.005 |
| 30/5/2018 | 6,88 | 7,00 | +2,94% | 6,88 | 7,00 | 6,89 | 7,00 | 7,95 | 3 | 47.580 |
| 29/5/2018 | 6,82 | 6,80 | -0,73% | 6,80 | 6,82 | 6,80 | 6,51 | 7,94 | 2 | 8.164 |
| 28/5/2018 | 7,11 | 6,85 | -14,38% | 6,71 | 7,76 | 6,87 | 6,71 | 6,85 | 13 | 177.366 |
| 24/5/2018 | 8,00 | 8,00 | -1,84% | 8,00 | 8,00 | 8,00 | 7,82 | 8,96 | 1 | 20.000 |
| 23/5/2018 | 8,18 | 8,15 | +1,24% | 7,65 | 8,18 | 8,15 | 7,45 | 8,96 | 4 | 122.339 |
| 21/5/2018 | 8,00 | 8,05 | -0,98% | 8,00 | 8,05 | 8,04 | 8,00 | 8,05 | 3 | 47.445 |
| 18/5/2018 | 8,26 | 8,13 | -0,85% | 7,93 | 8,30 | 8,14 | 7,31 | 8,98 | 6 | 173.499 |
| 17/5/2018 | 8,87 | 8,20 | -2,38% | 8,00 | 8,87 | 8,18 | 8,30 | 8,86 | 6 | 112.149 |
| 16/5/2018 | 8,60 | 8,40 | -2,33% | 8,40 | 8,60 | 8,57 | 7,26 | 8,40 | 6 | 123.440 |
| 15/5/2018 | 8,60 | 8,60 | -1,15% | 8,52 | 8,60 | 8,55 | 8,52 | 8,60 | 5 | 82.168 |
| 14/5/2018 | 8,68 | 8,70 | +8,75% | 7,25 | 8,99 | 8,55 | 8,41 | 8,70 | 13 | 256.582 |
| 11/5/2018 | 7,89 | 8,00 | +5,96% | 7,89 | 8,22 | 8,15 | 7,99 | 8,28 | 8 | 210.331 |
| 10/5/2018 | 8,00 | 7,55 | 0,00% | 7,55 | 8,00 | 7,83 | 7,80 | 8,00 | 3 | 62.645 |
| 9/5/2018 | 7,55 | 7,55 | +0,67% | 7,55 | 7,55 | 7,55 | 7,53 | 7,99 | 1 | 43.035 |
| 8/5/2018 | 7,67 | 7,50 | -0,66% | 7,50 | 7,70 | 7,63 | 7,36 | 7,54 | 7 | 90.863 |
| 7/5/2018 | 7,56 | 7,55 | -7,70% | 7,55 | 7,56 | 7,55 | 7,01 | 7,55 | 2 | 13.594 |
| 4/5/2018 | 8,18 | 8,18 | +5,55% | 8,00 | 8,18 | 8,14 | 7,46 | 8,15 | 5 | 90.384 |
| 3/5/2018 | 8,20 | 7,75 | -5,37% | 7,75 | 8,20 | 7,93 | 7,75 | 8,20 | 2 | 19.050 |
| 2/5/2018 | 7,64 | 8,19 | +8,33% | 7,64 | 8,19 | 7,94 | 7,54 | 8,19 | 3 | 57.972 |
| 27/4/2018 | 7,60 | 7,56 | -1,18% | 7,56 | 7,60 | 7,56 | 7,57 | 8,19 | 4 | 49.948 |
| 26/4/2018 | 7,65 | 7,65 | -0,52% | 7,65 | 7,65 | 7,65 | 7,65 | 8,19 | 1 | 765 |
| 25/4/2018 | 8,00 | 7,69 | -0,13% | 7,69 | 8,00 | 7,78 | 7,75 | 7,79 | 2 | 26.456 |
| 24/4/2018 | 7,69 | 7,70 | +0,13% | 7,69 | 7,70 | 7,69 | 7,69 | 7,87 | 2 | 31.564 |
| 23/4/2018 | 7,64 | 7,69 | -3,75% | 7,62 | 7,69 | 7,64 | 7,41 | 7,60 | 5 | 91.785 |
| 20/4/2018 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,21 | 7,99 | 1 | 5.593 |
| 19/4/2018 | 7,99 | 7,99 | +12,38% | 7,99 | 7,99 | 7,99 | 7,11 | 7,99 | 1 | 14.382 |
| 18/4/2018 | 7,77 | 7,11 | -14,23% | 7,11 | 8,30 | 7,52 | 7,11 | 7,99 | 6 | 92.516 |
| 17/4/2018 | 7,45 | 8,29 | +3,75% | 7,45 | 8,29 | 7,92 | 7,45 | 8,29 | 4 | 66.590 |
| 16/4/2018 | 7,99 | 7,99 | +7,97% | 7,99 | 7,99 | 7,99 | 7,20 | 7,99 | 1 | 11.186 |
| 13/4/2018 | 7,94 | 7,40 | -7,04% | 7,40 | 7,97 | 7,80 | 7,11 | 8,00 | 9 | 100.698 |
| 12/4/2018 | 7,61 | 7,96 | +3,38% | 7,60 | 7,96 | 7,78 | 7,31 | 7,96 | 3 | 46.690 |
| 11/4/2018 | 7,73 | 7,70 | -0,39% | 7,70 | 7,96 | 7,75 | 0,00 | 0,00 | 5 | 96.140 |
| 10/4/2018 | 7,76 | 7,73 | -0,90% | 7,73 | 7,76 | 7,75 | 7,73 | 7,97 | 2 | 10.082 |
| 6/4/2018 | 7,80 | 7,80 | -1,76% | 7,80 | 7,80 | 7,80 | 7,40 | 7,95 | 1 | 39.000 |
| 5/4/2018 | 7,80 | 7,94 | +5,73% | 7,80 | 7,94 | 7,82 | 7,31 | 7,82 | 2 | 19.570 |
| 4/4/2018 | 7,51 | 7,51 | -1,83% | 7,51 | 7,51 | 7,51 | 7,77 | 7,78 | 1 | 9.763 |
| 3/4/2018 | 7,67 | 7,65 | -1,92% | 7,65 | 7,67 | 7,65 | 7,65 | 7,96 | 3 | 60.455 |
| 2/4/2018 | 7,95 | 7,80 | -1,89% | 7,80 | 7,97 | 7,86 | 7,41 | 7,79 | 6 | 70.810 |
| 28/3/2018 | 7,70 | 7,95 | +1,92% | 7,70 | 7,95 | 7,85 | 7,26 | 7,97 | 5 | 39.250 |
| 27/3/2018 | 7,82 | 7,80 | 0,00% | 7,80 | 7,82 | 7,80 | 7,65 | 7,90 | 4 | 79.660 |
| 26/3/2018 | 7,81 | 7,80 | -2,13% | 7,80 | 7,81 | 7,80 | 7,80 | 7,95 | 2 | 10.150 |
| 21/3/2018 | 7,16 | 7,97 | +0,89% | 7,16 | 7,97 | 7,19 | 7,67 | 7,96 | 2 | 71.924 |
| 20/3/2018 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,72 | 7,95 | 1 | 3.950 |
| 19/3/2018 | 7,87 | 7,90 | +2,73% | 7,87 | 7,90 | 7,88 | 7,90 | 7,97 | 2 | 22.853 |
| 16/3/2018 | 7,69 | 7,69 | +6,66% | 7,69 | 7,69 | 7,69 | 7,51 | 7,96 | 2 | 36.143 |
| 15/3/2018 | 7,21 | 7,21 | -8,73% | 7,21 | 7,21 | 7,21 | 7,31 | 8,19 | 1 | 17.304 |
| 14/3/2018 | 8,19 | 7,90 | -0,13% | 7,90 | 8,19 | 8,10 | 7,21 | 8,14 | 2 | 76.145 |
| 13/3/2018 | 7,91 | 7,91 | -0,75% | 7,91 | 7,91 | 7,91 | 7,22 | 7,90 | 1 | 32.431 |
| 12/3/2018 | 7,80 | 7,97 | +3,24% | 7,80 | 7,97 | 7,95 | 7,16 | 7,97 | 7 | 50.094 |
| 9/3/2018 | 7,80 | 7,72 | -2,15% | 7,72 | 7,80 | 7,78 | 7,11 | 7,78 | 3 | 73.160 |
| 8/3/2018 | 7,80 | 7,89 | -1,38% | 7,11 | 7,89 | 7,52 | 7,22 | 7,89 | 3 | 33.843 |
| 7/3/2018 | 7,78 | 8,00 | +5,26% | 7,78 | 8,00 | 7,89 | 7,78 | 8,29 | 4 | 68.670 |
| 6/3/2018 | 8,00 | 7,60 | 0,00% | 7,60 | 8,00 | 7,76 | 7,70 | 8,30 | 4 | 96.330 |
| 5/3/2018 | 7,60 | 7,60 | +6,59% | 7,60 | 7,60 | 7,60 | 7,20 | 8,30 | 1 | 6.080 |
| 2/3/2018 | 7,12 | 7,13 | -10,76% | 7,12 | 7,13 | 7,12 | 7,22 | 8,48 | 2 | 48.452 |
| 1/3/2018 | 7,79 | 7,99 | +2,83% | 7,10 | 7,99 | 7,83 | 7,33 | 7,99 | 11 | 155.835 |
| 28/2/2018 | 7,50 | 7,77 | +10,84% | 7,50 | 7,77 | 7,69 | 7,77 | 7,79 | 5 | 62.310 |
| 27/2/2018 | 7,36 | 7,01 | -11,27% | 7,01 | 7,50 | 7,34 | 7,10 | 7,55 | 4 | 39.639 |
| 26/2/2018 | 7,90 | 7,90 | +0,51% | 7,83 | 7,90 | 7,86 | 7,00 | 7,90 | 4 | 84.180 |
| 23/2/2018 | 7,80 | 7,86 | -0,76% | 7,80 | 7,86 | 7,84 | 7,00 | 7,86 | 2 | 7.848 |
| 22/2/2018 | 8,10 | 7,92 | -2,22% | 7,92 | 8,10 | 8,00 | 7,00 | 7,92 | 3 | 36.000 |
| 21/2/2018 | 8,10 | 8,10 | +18,25% | 8,10 | 8,10 | 8,10 | 7,00 | 8,10 | 1 | 4.860 |
| 20/2/2018 | 6,85 | 6,85 | -2,14% | 6,85 | 6,85 | 6,85 | 7,11 | 8,05 | 1 | 685 |
| 16/2/2018 | 7,60 | 7,00 | -7,89% | 7,00 | 7,60 | 7,18 | 7,00 | 7,70 | 5 | 76.120 |
| 15/2/2018 | 7,60 | 7,60 | +7,04% | 7,60 | 7,60 | 7,60 | 7,66 | 8,10 | 1 | 6.080 |
| 14/2/2018 | 7,10 | 7,10 | -7,79% | 7,10 | 7,10 | 7,10 | 7,11 | 7,70 | 1 | 8.520 |
| 9/2/2018 | 8,00 | 7,70 | +9,69% | 7,70 | 8,00 | 7,90 | 7,12 | 7,70 | 4 | 82.950 |
| 8/2/2018 | 7,80 | 7,02 | -7,63% | 7,02 | 7,80 | 7,72 | 7,11 | 8,39 | 2 | 38.610 |
| 6/2/2018 | 7,60 | 7,60 | -2,31% | 7,60 | 7,60 | 7,60 | 7,60 | 8,00 | 2 | 34.200 |
| 5/2/2018 | 7,78 | 7,78 | +0,13% | 7,78 | 7,78 | 7,78 | 7,78 | 8,47 | 4 | 80.134 |
| 2/2/2018 | 8,00 | 7,77 | -3,00% | 7,71 | 8,00 | 7,81 | 7,77 | 8,00 | 3 | 44.571 |
| 1/2/2018 | 7,80 | 8,01 | +2,04% | 7,80 | 8,01 | 8,00 | 7,85 | 8,01 | 2 | 33.600 |
| 31/1/2018 | 7,74 | 7,85 | +0,64% | 7,74 | 8,00 | 7,88 | 7,80 | 8,01 | 9 | 189.236 |
| 30/1/2018 | 8,00 | 7,80 | -1,27% | 7,80 | 8,01 | 7,92 | 7,71 | 8,01 | 8 | 106.935 |
| 29/1/2018 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,94 | 8,00 | 4 | 56.090 |
| 26/1/2018 | 7,75 | 7,90 | -0,13% | 7,75 | 7,99 | 7,89 | 7,70 | 7,90 | 6 | 76.573 |
| 24/1/2018 | 7,79 | 7,91 | +1,93% | 7,79 | 7,91 | 7,89 | 7,79 | 7,99 | 3 | 71.094 |
| 23/1/2018 | 7,76 | 7,76 | +0,13% | 7,76 | 7,76 | 7,76 | 7,79 | 8,00 | 4 | 51.992 |
| 22/1/2018 | 7,82 | 7,75 | -1,77% | 7,75 | 7,82 | 7,77 | 7,80 | 7,82 | 3 | 72.306 |
| 19/1/2018 | 7,80 | 7,89 | +2,47% | 7,80 | 7,89 | 7,87 | 7,99 | 8,20 | 2 | 68.490 |
| 18/1/2018 | 7,89 | 7,70 | -2,53% | 7,70 | 7,89 | 7,83 | 7,61 | 7,70 | 4 | 92.402 |
| 17/1/2018 | 7,97 | 7,90 | -1,50% | 7,90 | 7,97 | 7,94 | 7,54 | 7,80 | 3 | 34.145 |
| 16/1/2018 | 8,11 | 8,02 | 0,00% | 8,01 | 8,29 | 8,10 | 7,61 | 8,10 | 27 | 460.951 |
| 15/1/2018 | 7,90 | 8,02 | +2,17% | 7,90 | 8,15 | 8,06 | 7,65 | 8,02 | 18 | 203.171 |
| 12/1/2018 | 7,65 | 7,85 | +3,97% | 7,65 | 7,99 | 7,83 | 7,85 | 7,96 | 42 | 556.351 |
| 11/1/2018 | 7,50 | 7,55 | +3,85% | 7,45 | 7,60 | 7,53 | 7,55 | 7,59 | 9 | 145.468 |
| 10/1/2018 | 7,27 | 7,27 | +0,41% | 7,27 | 7,27 | 7,27 | 7,23 | 7,72 | 1 | 7.997 |
| 9/1/2018 | 7,26 | 7,24 | +1,26% | 7,07 | 7,26 | 7,16 | 7,24 | 7,25 | 3 | 114.614 |
| 8/1/2018 | 7,05 | 7,15 | +3,32% | 7,05 | 7,16 | 7,10 | 7,15 | 7,16 | 6 | 134.364 |
| 5/1/2018 | 6,51 | 6,92 | -1,42% | 6,51 | 6,92 | 6,71 | 6,90 | 7,04 | 2 | 17.459 |
| 4/1/2018 | 7,00 | 7,02 | +1,01% | 7,00 | 7,02 | 7,01 | 7,07 | 7,38 | 2 | 39.998 |
| 3/1/2018 | 6,95 | 6,95 | +8,59% | 6,95 | 6,95 | 6,95 | 7,02 | 7,03 | 1 | 13.900 |
| 28/12/2017 | 6,25 | 6,40 | -5,88% | 6,25 | 6,40 | 6,27 | 6,40 | 7,35 | 3 | 17.560 |
| 27/12/2017 | 6,80 | 6,80 | 0,00% | 6,80 | 6,80 | 6,80 | 6,70 | 6,80 | 2 | 2.040 |
| 26/12/2017 | 6,70 | 6,80 | +0,15% | 6,70 | 6,80 | 6,79 | 6,70 | 6,80 | 2 | 35.310 |
| 22/12/2017 | 6,79 | 6,79 | -2,72% | 6,79 | 6,79 | 6,79 | 6,79 | 6,80 | 1 | 12.222 |
| 19/12/2017 | 6,59 | 6,98 | +5,92% | 6,59 | 6,98 | 6,84 | 6,20 | 7,39 | 2 | 13.687 |
| 18/12/2017 | 6,45 | 6,59 | +8,03% | 6,45 | 6,59 | 6,47 | 6,45 | 6,59 | 2 | 43.355 |
| 15/12/2017 | 6,10 | 6,10 | -5,43% | 6,10 | 6,10 | 6,10 | 6,31 | 6,45 | 4 | 22.570 |
| 14/12/2017 | 6,45 | 6,45 | -1,38% | 6,19 | 6,45 | 6,30 | 6,11 | 6,45 | 13 | 156.329 |
| 12/12/2017 | 6,54 | 6,54 | -0,76% | 6,54 | 6,54 | 6,54 | 6,25 | 6,54 | 2 | 25.506 |
| 11/12/2017 | 6,59 | 6,59 | +2,97% | 6,59 | 6,59 | 6,59 | 6,56 | 6,59 | 1 | 1.977 |
| 8/12/2017 | 6,40 | 6,40 | -1,08% | 6,40 | 6,40 | 6,40 | 6,52 | 7,29 | 2 | 12.800 |
| 6/12/2017 | 6,50 | 6,47 | +1,09% | 6,47 | 6,50 | 6,47 | 6,49 | 7,20 | 3 | 64.730 |
| 4/12/2017 | 6,42 | 6,40 | -13,51% | 6,40 | 6,42 | 6,40 | 6,40 | 7,40 | 4 | 67.300 |
| 1/12/2017 | 7,40 | 7,40 | +2,78% | 7,40 | 7,40 | 7,40 | 6,42 | 6,85 | 1 | 8.140 |
| 30/11/2017 | 7,20 | 7,20 | +6,67% | 7,20 | 7,20 | 7,20 | 6,74 | 7,40 | 1 | 28.800 |
| 29/11/2017 | 7,36 | 6,75 | -8,66% | 6,55 | 7,36 | 6,82 | 6,55 | 6,75 | 9 | 29.366 |
| 28/11/2017 | 7,57 | 7,39 | +9,32% | 6,85 | 7,57 | 6,99 | 7,38 | 7,39 | 5 | 30.085 |
| 27/11/2017 | 6,76 | 6,76 | -2,31% | 6,76 | 6,76 | 6,76 | 6,81 | 7,68 | 1 | 1.352 |
| 23/11/2017 | 6,92 | 6,92 | +1,02% | 6,92 | 6,92 | 6,92 | 6,92 | 7,68 | 1 | 3.460 |
| 22/11/2017 | 6,85 | 6,85 | -12,52% | 6,85 | 6,85 | 6,85 | 6,85 | 7,69 | 4 | 27.400 |
| 21/11/2017 | 7,83 | 7,83 | +13,81% | 7,79 | 7,83 | 7,80 | 7,96 | 7,99 | 3 | 29.674 |
| 17/11/2017 | 6,88 | 6,88 | -3,10% | 6,88 | 6,88 | 6,88 | 6,55 | 6,80 | 1 | 6.880 |
| 16/11/2017 | 6,70 | 7,10 | +3,65% | 6,70 | 7,10 | 6,84 | 7,10 | 7,59 | 4 | 36.295 |
| 14/11/2017 | 6,77 | 6,85 | +2,24% | 6,77 | 6,85 | 6,82 | 6,60 | 7,10 | 4 | 102.350 |
| 13/11/2017 | 6,91 | 6,70 | -3,04% | 6,70 | 6,91 | 6,71 | 6,72 | 6,77 | 3 | 40.975 |
| 8/11/2017 | 7,00 | 6,91 | -1,29% | 6,91 | 7,00 | 6,98 | 6,85 | 7,59 | 7 | 108.293 |
| 7/11/2017 | 7,16 | 7,00 | -3,71% | 7,00 | 7,16 | 7,06 | 7,00 | 7,26 | 4 | 70.620 |
| 6/11/2017 | 7,27 | 7,27 | -0,41% | 7,27 | 7,27 | 7,27 | 7,15 | 7,27 | 1 | 3.635 |
| 3/11/2017 | 7,30 | 7,30 | +3,40% | 7,30 | 7,30 | 7,30 | 7,28 | 7,30 | 4 | 76.650 |
| 1/11/2017 | 7,59 | 7,06 | -4,59% | 7,06 | 7,59 | 7,15 | 7,21 | 7,30 | 2 | 43.649 |
| 31/10/2017 | 7,35 | 7,40 | +4,52% | 7,35 | 7,40 | 7,35 | 7,25 | 7,40 | 3 | 73.570 |
| 30/10/2017 | 7,08 | 7,08 | -5,35% | 7,08 | 7,08 | 7,08 | 7,08 | 7,40 | 1 | 17.700 |
| 27/10/2017 | 7,48 | 7,48 | -1,45% | 7,45 | 7,48 | 7,45 | 7,53 | 7,60 | 5 | 106.670 |
| 25/10/2017 | 7,55 | 7,59 | +8,27% | 7,55 | 7,59 | 7,57 | 7,51 | 7,79 | 2 | 12.879 |
| 24/10/2017 | 7,89 | 7,01 | -0,57% | 7,01 | 7,89 | 7,41 | 7,01 | 7,53 | 6 | 103.860 |
| 23/10/2017 | 7,05 | 7,05 | -5,87% | 7,05 | 7,05 | 7,05 | 7,05 | 7,50 | 1 | 7.050 |
| 20/10/2017 | 7,49 | 7,49 | -3,97% | 7,49 | 7,49 | 7,49 | 7,51 | 7,60 | 2 | 26.215 |
| 19/10/2017 | 7,77 | 7,80 | +1,83% | 7,77 | 7,80 | 7,78 | 7,62 | 7,80 | 3 | 50.595 |
| 18/10/2017 | 7,35 | 7,66 | +1,86% | 7,35 | 7,66 | 7,64 | 7,66 | 8,80 | 7 | 81.841 |
| 17/10/2017 | 7,52 | 7,52 | -3,59% | 7,52 | 7,52 | 7,52 | 7,63 | 0,00 | 1 | 56.400 |
| 16/10/2017 | 7,80 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 7,68 | 7,80 | 1 | 14.040 |
| 11/10/2017 | 7,80 | 7,80 | +9,55% | 7,80 | 7,80 | 7,80 | 7,80 | 8,19 | 3 | 58.500 |
| 9/10/2017 | 7,12 | 7,12 | +1,71% | 7,12 | 7,12 | 7,12 | 7,40 | 7,55 | 1 | 4.272 |
| 6/10/2017 | 8,90 | 7,00 | -16,37% | 7,00 | 8,90 | 8,32 | 7,01 | 8,90 | 9 | 131.532 |
| 5/10/2017 | 8,90 | 8,37 | +8,00% | 8,37 | 8,90 | 8,40 | 7,73 | 8,90 | 2 | 63.040 |
| 4/10/2017 | 7,63 | 7,75 | +1,17% | 7,50 | 7,80 | 7,68 | 7,38 | 8,88 | 11 | 222.978 |
| 3/10/2017 | 8,86 | 7,66 | +3,10% | 7,60 | 8,86 | 8,25 | 7,64 | 7,66 | 3 | 82.522 |
| 2/10/2017 | 7,50 | 7,43 | +7,53% | 7,36 | 7,50 | 7,44 | 7,36 | 7,41 | 7 | 131.780 |
| 29/9/2017 | 7,99 | 6,91 | +0,14% | 6,91 | 7,99 | 7,38 | 6,91 | 8,88 | 4 | 84.965 |
| 28/9/2017 | 7,50 | 6,90 | -8,00% | 6,90 | 7,50 | 7,35 | 7,28 | 8,88 | 9 | 123.540 |
| 27/9/2017 | 7,01 | 7,50 | -5,90% | 7,00 | 7,50 | 7,13 | 6,89 | 7,50 | 7 | 111.324 |
| 22/9/2017 | 7,82 | 7,97 | +3,10% | 7,82 | 7,97 | 7,94 | 7,02 | 7,97 | 4 | 64.392 |
| 21/9/2017 | 7,73 | 7,73 | -1,15% | 7,73 | 7,73 | 7,73 | 7,01 | 7,73 | 1 | 33.239 |
| 20/9/2017 | 7,56 | 7,82 | +0,90% | 7,00 | 7,82 | 7,41 | 7,62 | 7,82 | 5 | 100.112 |
| 19/9/2017 | 7,97 | 7,75 | -2,76% | 7,75 | 7,97 | 7,77 | 7,56 | 7,75 | 2 | 43.532 |
| 18/9/2017 | 8,49 | 7,97 | +4,87% | 7,90 | 8,49 | 8,32 | 7,90 | 7,97 | 8 | 146.485 |
| 15/9/2017 | 7,39 | 7,60 | +2,84% | 7,39 | 8,48 | 7,57 | 7,60 | 7,65 | 7 | 89.362 |
| 14/9/2017 | 7,39 | 7,39 | +4,08% | 7,39 | 7,39 | 7,39 | 7,09 | 7,38 | 2 | 39.906 |
| 13/9/2017 | 7,27 | 7,10 | +2,90% | 7,10 | 7,27 | 7,20 | 7,10 | 7,28 | 2 | 5.765 |
| 12/9/2017 | 7,02 | 6,90 | -1,15% | 6,90 | 7,22 | 7,12 | 6,90 | 7,00 | 17 | 310.485 |
| 11/9/2017 | 6,90 | 6,98 | +4,49% | 6,60 | 6,98 | 6,81 | 6,02 | 6,98 | 13 | 211.214 |
| 6/9/2017 | 6,68 | 6,68 | 0,00% | 6,68 | 6,68 | 6,68 | 6,69 | 6,99 | 1 | 10.688 |
| 5/9/2017 | 6,68 | 6,68 | -4,57% | 6,68 | 6,68 | 6,68 | 6,00 | 6,68 | 4 | 98.864 |
| 4/9/2017 | 7,00 | 7,00 | +2,04% | 7,00 | 7,00 | 7,00 | 6,00 | 6,99 | 2 | 35.000 |
| 1/9/2017 | 6,90 | 6,86 | -0,58% | 6,50 | 6,90 | 6,83 | 6,85 | 6,86 | 7 | 150.424 |
| 31/8/2017 | 6,79 | 6,90 | +2,83% | 6,70 | 6,90 | 6,80 | 6,79 | 6,90 | 6 | 95.200 |
| 30/8/2017 | 6,71 | 6,71 | -4,14% | 6,71 | 6,71 | 6,71 | 6,51 | 6,75 | 1 | 6.710 |
| 29/8/2017 | 6,74 | 7,00 | +4,48% | 6,50 | 7,00 | 6,69 | 6,87 | 7,00 | 8 | 140.570 |
| 28/8/2017 | 6,96 | 6,70 | -3,60% | 6,70 | 6,96 | 6,84 | 6,70 | 6,99 | 2 | 39.718 |
| 25/8/2017 | 6,95 | 6,95 | +4,51% | 6,95 | 6,95 | 6,95 | 6,65 | 6,78 | 2 | 43.090 |
| 24/8/2017 | 6,76 | 6,65 | -4,18% | 6,65 | 6,90 | 6,78 | 6,65 | 6,90 | 7 | 107.133 |
| 22/8/2017 | 6,95 | 6,94 | +0,58% | 6,94 | 6,95 | 6,94 | 6,66 | 6,94 | 4 | 35.414 |
| 21/8/2017 | 6,90 | 6,90 | +0,58% | 6,90 | 6,90 | 6,90 | 6,90 | 6,95 | 4 | 51.750 |
| 18/8/2017 | 6,86 | 6,86 | +3,16% | 6,86 | 6,86 | 6,86 | 6,81 | 6,90 | 1 | 48.020 |
| 17/8/2017 | 6,80 | 6,65 | -0,30% | 6,65 | 7,06 | 6,85 | 6,65 | 6,77 | 8 | 82.931 |
| 16/8/2017 | 7,08 | 6,67 | +3,41% | 6,60 | 7,08 | 6,78 | 6,65 | 6,67 | 12 | 189.973 |
| 15/8/2017 | 6,45 | 6,45 | +4,03% | 6,45 | 7,08 | 6,46 | 6,20 | 6,45 | 3 | 37.473 |
| 14/8/2017 | 6,20 | 6,20 | -3,88% | 6,20 | 6,20 | 6,20 | 6,20 | 6,45 | 1 | 34.100 |
| 11/8/2017 | 6,32 | 6,45 | +4,03% | 6,20 | 6,45 | 6,27 | 6,40 | 6,45 | 4 | 74.101 |
| 9/8/2017 | 6,20 | 6,20 | -0,80% | 6,20 | 6,20 | 6,20 | 6,05 | 6,19 | 2 | 3.720 |
| 8/8/2017 | 6,25 | 6,25 | +0,81% | 6,25 | 6,25 | 6,25 | 6,25 | 6,32 | 1 | 34.375 |
| 7/8/2017 | 6,19 | 6,20 | +0,16% | 6,19 | 6,20 | 6,19 | 6,21 | 6,30 | 2 | 14.862 |
| 4/8/2017 | 6,17 | 6,19 | +6,54% | 6,17 | 6,19 | 6,18 | 5,80 | 6,18 | 5 | 100.188 |
| 3/8/2017 | 5,67 | 5,81 | -4,91% | 5,67 | 6,20 | 5,88 | 5,81 | 6,32 | 9 | 94.698 |
| 2/8/2017 | 6,11 | 6,11 | +0,16% | 6,11 | 6,11 | 6,11 | 6,00 | 6,11 | 2 | 18.330 |
| 1/8/2017 | 6,32 | 6,10 | -1,45% | 6,10 | 6,32 | 6,24 | 6,21 | 6,32 | 2 | 31.204 |
| 27/7/2017 | 6,19 | 6,19 | -2,52% | 6,19 | 6,19 | 6,19 | 5,70 | 6,19 | 1 | 16.094 |
| 26/7/2017 | 6,35 | 6,35 | 0,00% | 6,35 | 6,35 | 6,35 | 6,15 | 6,25 | 1 | 18.415 |
| 25/7/2017 | 6,25 | 6,35 | +5,83% | 6,25 | 6,35 | 6,26 | 6,26 | 6,35 | 3 | 41.373 |
| 24/7/2017 | 6,21 | 6,00 | -3,54% | 6,00 | 6,30 | 6,17 | 5,57 | 7,66 | 6 | 74.758 |
| 20/7/2017 | 6,22 | 6,22 | +3,67% | 6,22 | 6,22 | 6,22 | 5,61 | 6,22 | 1 | 34.210 |
| 19/7/2017 | 6,03 | 6,00 | -2,60% | 6,00 | 6,03 | 6,02 | 6,00 | 6,20 | 3 | 41.604 |
| 18/7/2017 | 6,40 | 6,16 | -0,32% | 6,16 | 6,40 | 6,20 | 6,16 | 6,87 | 2 | 55.256 |
| 17/7/2017 | 5,70 | 6,18 | +0,49% | 5,70 | 6,18 | 5,93 | 5,76 | 7,66 | 12 | 141.269 |
| 14/7/2017 | 6,15 | 6,15 | +10,02% | 6,15 | 6,15 | 6,15 | 5,62 | 6,15 | 3 | 10.455 |
| 13/7/2017 | 6,28 | 5,59 | -9,25% | 5,59 | 6,28 | 5,95 | 5,62 | 6,09 | 3 | 67.890 |
| 12/7/2017 | 6,08 | 6,16 | +1,99% | 6,08 | 6,66 | 6,37 | 6,16 | 6,50 | 3 | 66.332 |
| 11/7/2017 | 5,61 | 6,04 | +8,24% | 5,61 | 6,10 | 6,06 | 6,04 | 8,39 | 3 | 62.461 |
| 10/7/2017 | 5,58 | 5,58 | -6,22% | 5,58 | 5,58 | 5,58 | 5,60 | 6,15 | 2 | 32.922 |
| 7/7/2017 | 5,57 | 5,95 | +0,85% | 5,57 | 6,00 | 5,82 | 5,95 | 8,39 | 5 | 73.396 |
| 6/7/2017 | 5,90 | 5,90 | +0,68% | 5,90 | 5,90 | 5,90 | 5,90 | 6,00 | 1 | 14.750 |
| 4/7/2017 | 5,97 | 5,86 | +5,21% | 5,86 | 5,99 | 5,88 | 5,97 | 5,98 | 3 | 17.053 |
| 30/6/2017 | 5,91 | 5,57 | -5,75% | 5,00 | 5,91 | 5,49 | 5,57 | 6,00 | 16 | 367.662 |
| 29/6/2017 | 5,91 | 5,91 | 0,00% | 5,91 | 5,91 | 5,91 | 5,91 | 6,00 | 1 | 2.364 |
| 28/6/2017 | 5,85 | 5,91 | +5,91% | 5,85 | 5,91 | 5,86 | 5,90 | 5,91 | 2 | 7.032 |
| 27/6/2017 | 5,91 | 5,58 | -7,15% | 5,58 | 5,91 | 5,66 | 5,58 | 5,91 | 2 | 22.650 |
| 26/6/2017 | 6,01 | 6,01 | +0,50% | 6,01 | 6,01 | 6,01 | 6,01 | 7,19 | 2 | 48.080 |
| 23/6/2017 | 6,20 | 5,98 | -16,83% | 5,62 | 6,20 | 5,79 | 5,62 | 6,19 | 5 | 127.400 |
| 21/6/2017 | 7,19 | 7,19 | 0,00% | 7,19 | 7,19 | 7,19 | 6,05 | 7,19 | 1 | 719 |
| 20/6/2017 | 7,19 | 7,19 | +18,84% | 7,19 | 7,19 | 7,19 | 6,04 | 7,19 | 1 | 17.975 |
| 19/6/2017 | 6,00 | 6,05 | -1,14% | 5,99 | 6,05 | 6,01 | 6,05 | 6,12 | 4 | 50.540 |
| 16/6/2017 | 6,12 | 6,12 | -0,49% | 6,12 | 6,12 | 6,12 | 5,57 | 6,12 | 1 | 29.376 |
| 14/6/2017 | 6,15 | 6,15 | -0,81% | 5,99 | 6,15 | 6,13 | 6,10 | 6,15 | 4 | 4.904 |
| 12/6/2017 | 6,23 | 6,20 | +1,64% | 6,20 | 6,23 | 6,22 | 6,00 | 6,20 | 2 | 46.650 |
| 9/6/2017 | 7,18 | 6,10 | -15,16% | 6,10 | 7,18 | 6,57 | 5,57 | 6,10 | 11 | 199.737 |
| 8/6/2017 | 6,15 | 7,19 | +18,45% | 6,15 | 7,19 | 6,20 | 6,15 | 7,00 | 2 | 35.982 |
| 7/6/2017 | 6,07 | 6,07 | +1,17% | 6,07 | 6,07 | 6,07 | 6,07 | 7,19 | 1 | 18.210 |
| 6/6/2017 | 6,00 | 6,00 | +7,33% | 5,98 | 6,00 | 5,99 | 6,00 | 7,19 | 5 | 81.485 |
| 5/6/2017 | 5,58 | 5,59 | -7,60% | 5,58 | 5,59 | 5,58 | 6,00 | 7,19 | 3 | 74.264 |
| 2/6/2017 | 5,85 | 6,05 | +3,42% | 5,85 | 6,05 | 5,99 | 6,04 | 6,05 | 7 | 81.560 |
| 1/6/2017 | 6,99 | 5,85 | +2,63% | 5,85 | 6,99 | 6,04 | 5,85 | 15,00 | 5 | 61.680 |
| 31/5/2017 | 5,95 | 5,70 | -3,39% | 5,70 | 5,95 | 5,91 | 5,80 | 5,90 | 5 | 85.725 |
| 30/5/2017 | 6,04 | 5,90 | +7,27% | 5,90 | 6,10 | 6,02 | 5,97 | 6,99 | 8 | 120.590 |
| 29/5/2017 | 5,50 | 5,50 | -8,49% | 5,50 | 5,50 | 5,50 | 6,20 | 6,99 | 1 | 27.500 |
| 26/5/2017 | 6,01 | 6,01 | +2,39% | 6,01 | 6,01 | 6,01 | 6,01 | 6,99 | 2 | 7.212 |
| 25/5/2017 | 6,10 | 5,87 | +0,17% | 5,87 | 6,10 | 6,00 | 5,87 | 6,99 | 7 | 83.415 |
| 24/5/2017 | 5,86 | 5,86 | -3,93% | 5,86 | 5,86 | 5,86 | 5,86 | 5,93 | 2 | 52.740 |
| 23/5/2017 | 6,10 | 6,10 | +7,02% | 5,80 | 6,10 | 5,95 | 5,74 | 6,10 | 10 | 141.840 |
| 22/5/2017 | 6,00 | 5,70 | -5,00% | 5,70 | 6,00 | 5,78 | 5,70 | 5,85 | 7 | 69.438 |
| 19/5/2017 | 5,94 | 6,00 | -3,23% | 5,94 | 6,11 | 6,07 | 6,00 | 6,99 | 9 | 127.560 |
| 18/5/2017 | 6,20 | 6,20 | -3,13% | 5,47 | 6,20 | 5,94 | 5,78 | 6,20 | 9 | 96.834 |
| 17/5/2017 | 6,46 | 6,40 | -1,39% | 6,40 | 6,46 | 6,43 | 6,40 | 6,99 | 8 | 143.428 |
| 16/5/2017 | 6,35 | 6,49 | +2,53% | 6,35 | 6,99 | 6,42 | 6,40 | 6,47 | 3 | 69.390 |
| 15/5/2017 | 6,31 | 6,33 | +1,28% | 6,30 | 6,34 | 6,31 | 6,33 | 6,40 | 10 | 148.483 |
| 12/5/2017 | 6,18 | 6,25 | +3,99% | 6,18 | 6,25 | 6,19 | 6,21 | 6,30 | 5 | 57.030 |
| 11/5/2017 | 6,99 | 6,01 | -3,06% | 6,01 | 6,99 | 6,17 | 6,02 | 6,99 | 17 | 266.191 |
| 10/5/2017 | 6,62 | 6,20 | -7,05% | 6,17 | 6,62 | 6,36 | 6,02 | 6,99 | 20 | 339.942 |
| 9/5/2017 | 6,67 | 6,67 | -0,15% | 6,67 | 6,70 | 6,68 | 6,66 | 6,76 | 8 | 143.128 |
| 8/5/2017 | 8,50 | 6,68 | -1,18% | 6,68 | 8,50 | 6,79 | 6,70 | 7,09 | 10 | 235.680 |
| 5/5/2017 | 6,80 | 6,76 | +1,65% | 6,76 | 6,80 | 6,78 | 6,80 | 815,00 | 2 | 67.888 |
| 4/5/2017 | 6,73 | 6,65 | -3,20% | 6,65 | 6,84 | 6,76 | 6,45 | 500,00 | 17 | 290.198 |
| 3/5/2017 | 6,99 | 6,87 | -1,72% | 6,87 | 6,99 | 6,95 | 6,87 | 500,00 | 15 | 291.567 |
| 2/5/2017 | 6,88 | 6,99 | +2,04% | 6,88 | 7,00 | 6,95 | 6,98 | 7,62 | 14 | 269.154 |
| 28/4/2017 | 7,00 | 6,85 | +3,16% | 6,84 | 7,00 | 6,96 | 6,85 | 10,29 | 8 | 158.120 |
| 26/4/2017 | 6,69 | 6,64 | -1,04% | 6,64 | 6,72 | 6,69 | 6,64 | 5000,00 | 11 | 176.203 |
| 25/4/2017 | 6,99 | 6,71 | -11,71% | 6,66 | 7,00 | 6,83 | 6,68 | 6,69 | 32 | 624.248 |
| 24/4/2017 | 6,78 | 7,60 | +20,06% | 6,78 | 7,60 | 6,95 | 6,94 | 9,09 | 46 | 809.609 |
| 20/4/2017 | 6,39 | 6,33 | +0,16% | 6,29 | 6,90 | 6,44 | 6,48 | 0,00 | 34 | 593.156 |
| 19/4/2017 | 6,00 | 6,32 | +8,78% | 5,89 | 6,35 | 6,00 | 5,94 | 6,31 | 28 | 349.007 |
| 18/4/2017 | 6,00 | 5,81 | +10,67% | 5,81 | 6,00 | 5,95 | 5,81 | 0,00 | 5 | 101.316 |
| 12/4/2017 | 5,25 | 5,25 | +0,96% | 5,25 | 5,25 | 5,25 | 5,22 | 5,39 | 1 | 3.150 |
| 10/4/2017 | 5,20 | 5,20 | -3,70% | 5,20 | 5,20 | 5,20 | 5,20 | 5,28 | 1 | 9.880 |
| 5/4/2017 | 5,40 | 5,40 | 0,00% | 5,40 | 5,40 | 5,40 | 0,00 | 0,00 | 1 | 2.700 |
| 4/4/2017 | 5,40 | 5,40 | 0,00% | 5,40 | 5,40 | 5,40 | 5,40 | 0,00 | 1 | 21.060 |
| 3/4/2017 | 5,40 | 5,40 | -4,26% | 5,40 | 5,40 | 5,40 | 5,40 | 0,00 | 1 | 540 |
| 29/3/2017 | 5,64 | 5,64 | +8,46% | 5,64 | 5,64 | 5,64 | 5,64 | 0,00 | 1 | 2.820 |
| 27/3/2017 | 4,71 | 5,20 | +13,04% | 4,71 | 5,20 | 4,95 | 5,20 | 6,49 | 2 | 4.955 |
| 24/3/2017 | 5,00 | 4,60 | -11,54% | 4,60 | 5,00 | 4,96 | 5,15 | 0,00 | 2 | 32.760 |
| 23/3/2017 | 5,20 | 5,20 | -0,95% | 5,20 | 5,20 | 5,20 | 0,00 | 0,00 | 2 | 33.800 |
| 21/3/2017 | 5,25 | 5,25 | -12,50% | 5,25 | 5,25 | 5,25 | 0,00 | 5,25 | 1 | 9.975 |
| 20/3/2017 | 5,65 | 6,00 | +1,87% | 5,65 | 6,00 | 5,78 | 5,62 | 0,00 | 2 | 23.125 |
| 14/3/2017 | 5,89 | 5,89 | +0,68% | 5,89 | 5,89 | 5,89 | 5,74 | 5,76 | 1 | 5.890 |
| 13/3/2017 | 5,91 | 5,85 | -1,68% | 5,85 | 5,91 | 5,88 | 5,85 | 6,20 | 4 | 70.001 |
| 10/3/2017 | 5,90 | 5,95 | +4,20% | 5,80 | 6,00 | 5,93 | 6,00 | 0,00 | 6 | 105.078 |
| 9/3/2017 | 5,92 | 5,71 | -4,03% | 5,71 | 5,92 | 5,88 | 5,71 | 7,27 | 5 | 98.886 |
| 8/3/2017 | 5,78 | 5,95 | +8,18% | 5,78 | 5,95 | 5,81 | 5,90 | 0,00 | 4 | 31.960 |
| 7/3/2017 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,62 | 5,78 | 1 | 39.050 |
| 3/3/2017 | 5,51 | 5,50 | +0,55% | 5,50 | 5,51 | 5,50 | 5,49 | 0,00 | 2 | 52.825 |
| 2/3/2017 | 5,47 | 5,47 | +1,11% | 5,47 | 5,47 | 5,47 | 5,47 | 0,00 | 1 | 22.427 |
| 23/2/2017 | 5,41 | 5,41 | +3,84% | 5,41 | 5,41 | 5,41 | 5,00 | 0,00 | 1 | 43.280 |
| 21/2/2017 | 5,02 | 5,21 | -13,17% | 5,01 | 5,21 | 5,06 | 5,00 | 5,51 | 3 | 21.260 |
| 20/2/2017 | 6,00 | 6,00 | +19,05% | 6,00 | 6,00 | 6,00 | 5,02 | 7,49 | 1 | 18.000 |
| 16/2/2017 | 5,04 | 5,04 | -8,20% | 5,04 | 5,04 | 5,04 | 5,02 | 5,49 | 1 | 1.512 |
| 15/2/2017 | 5,49 | 5,49 | -15,54% | 5,49 | 5,50 | 5,49 | 5,05 | 7,50 | 4 | 97.752 |
| 14/2/2017 | 5,61 | 6,50 | +28,97% | 5,42 | 6,50 | 5,79 | 5,42 | 7,50 | 7 | 93.260 |
| 10/2/2017 | 5,04 | 5,04 | 0,00% | 5,04 | 5,04 | 5,04 | 5,11 | 6,50 | 1 | 13.104 |
| 9/2/2017 | 5,04 | 5,04 | -1,37% | 5,04 | 5,04 | 5,04 | 5,04 | 6,50 | 50 | 25.200 |
| 7/2/2017 | 5,05 | 5,11 | -0,20% | 5,05 | 5,11 | 5,08 | 5,04 | 6,50 | 2 | 31.502 |
| 3/2/2017 | 5,12 | 5,12 | -1,54% | 5,12 | 5,12 | 5,12 | 5,00 | 5,08 | 2 | 2.560 |
| 2/2/2017 | 5,20 | 5,20 | +11,83% | 5,20 | 5,20 | 5,20 | 5,00 | 5,23 | 1 | 4.160 |
| 1/2/2017 | 4,61 | 4,65 | +1,09% | 4,60 | 5,46 | 5,10 | 4,65 | 5,46 | 9 | 150.523 |
| 31/1/2017 | 4,60 | 4,60 | -14,81% | 4,60 | 4,60 | 4,60 | 5,24 | 0,00 | 1 | 11.500 |
| 30/1/2017 | 5,00 | 5,40 | -1,82% | 5,00 | 5,40 | 5,02 | 5,40 | 0,00 | 3 | 47.280 |
| 27/1/2017 | 5,50 | 5,50 | +1,29% | 5,50 | 5,50 | 5,50 | 5,40 | 0,00 | 1 | 27.500 |
| 26/1/2017 | 5,43 | 5,43 | +6,47% | 5,43 | 5,43 | 5,43 | 5,43 | 0,00 | 1 | 6.516 |
| 24/1/2017 | 5,10 | 5,10 | -3,77% | 5,10 | 5,10 | 5,10 | 5,00 | 5,15 | 1 | 6.120 |
| 19/1/2017 | 5,30 | 5,30 | +1,92% | 5,30 | 5,30 | 5,30 | 5,30 | 0,00 | 1 | 10.600 |
| 18/1/2017 | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 4,98 | 5,17 | 1 | 10.400 |
| 12/1/2017 | 5,20 | 5,20 | +10,64% | 5,20 | 5,20 | 5,20 | 4,50 | 0,00 | 1 | 10.400 |
| 28/12/2016 | 4,70 | 4,70 | +14,63% | 4,70 | 4,70 | 4,70 | 4,70 | 0,00 | 2 | 23.500 |
| 21/12/2016 | 4,10 | 4,10 | +0,24% | 4,10 | 4,10 | 4,10 | 4,10 | 0,00 | 1 | 10.660 |
| 20/12/2016 | 4,09 | 4,09 | +0,99% | 4,09 | 4,09 | 4,09 | 3,85 | 4,07 | 1 | 818 |
| 15/12/2016 | 4,20 | 4,05 | -4,71% | 4,01 | 4,20 | 4,17 | 3,85 | 4,18 | 7 | 58.076 |
| 12/12/2016 | 4,25 | 4,25 | -3,63% | 4,25 | 4,25 | 4,25 | 3,85 | 4,25 | 1 | 850 |
| 7/12/2016 | 4,41 | 4,41 | +2,56% | 4,41 | 4,41 | 4,41 | 4,40 | 4,50 | 2 | 24.696 |
| 5/12/2016 | 4,36 | 4,30 | +2,14% | 4,30 | 4,36 | 4,31 | 4,23 | 5,27 | 3 | 25.860 |
| 2/12/2016 | 4,21 | 4,21 | -3,22% | 4,21 | 4,21 | 4,21 | 3,75 | 5,27 | 1 | 10.525 |
| 1/12/2016 | 5,25 | 4,35 | -2,90% | 4,35 | 5,25 | 4,44 | 3,75 | 4,28 | 6 | 62.170 |
| 30/11/2016 | 4,48 | 4,48 | +1,82% | 4,48 | 4,48 | 4,48 | 4,41 | 5,27 | 1 | 4.480 |
| 28/11/2016 | 4,40 | 4,40 | -2,22% | 4,40 | 4,40 | 4,40 | 4,43 | 5,27 | 1 | 17.600 |
| 25/11/2016 | 4,41 | 4,50 | +7,14% | 4,41 | 4,50 | 4,46 | 4,35 | 5,27 | 4 | 42.435 |
| 21/11/2016 | 4,49 | 4,20 | -5,41% | 4,20 | 4,49 | 4,38 | 3,85 | 4,42 | 3 | 42.089 |
| 18/11/2016 | 4,44 | 4,44 | -3,90% | 4,44 | 4,44 | 4,44 | 3,85 | 4,53 | 1 | 11.988 |
| 16/11/2016 | 4,80 | 4,62 | +5,96% | 4,62 | 4,80 | 4,74 | 4,65 | 4,78 | 3 | 43.608 |
| 14/11/2016 | 4,36 | 4,36 | +13,25% | 4,36 | 4,36 | 4,36 | 4,49 | 6,50 | 1 | 2.616 |
| 11/11/2016 | 3,85 | 3,85 | -15,94% | 3,85 | 3,85 | 3,85 | 3,90 | 6,50 | 1 | 3.850 |
| 10/11/2016 | 4,60 | 4,58 | -0,87% | 4,58 | 4,60 | 4,58 | 4,46 | 6,50 | 2 | 12.390 |
| 7/11/2016 | 4,62 | 4,62 | -1,70% | 4,62 | 4,62 | 4,62 | 4,60 | 0,00 | 1 | 23.100 |
| 3/11/2016 | 4,70 | 4,70 | -9,27% | 4,70 | 4,70 | 4,70 | 4,58 | 0,00 | 1 | 25.850 |
| 31/10/2016 | 5,18 | 5,18 | +4,44% | 5,18 | 5,18 | 5,18 | 0,00 | 5,03 | 1 | 9.324 |
| 28/10/2016 | 4,98 | 4,96 | -17,33% | 4,96 | 4,98 | 4,97 | 0,00 | 4,88 | 2 | 40.812 |
| 27/10/2016 | 6,00 | 6,00 | +13,21% | 6,00 | 6,00 | 6,00 | 4,96 | 5,32 | 1 | 1.200 |
| 25/10/2016 | 5,20 | 5,30 | -2,21% | 5,20 | 5,30 | 5,22 | 4,96 | 5,33 | 2 | 33.950 |
| 21/10/2016 | 5,42 | 5,42 | 0,00% | 5,42 | 5,42 | 5,42 | 4,96 | 0,00 | 1 | 32.520 |
| 20/10/2016 | 5,20 | 5,42 | +4,23% | 5,19 | 5,42 | 5,25 | 5,42 | 0,00 | 3 | 23.119 |
| 18/10/2016 | 5,20 | 5,20 | +8,11% | 5,20 | 5,20 | 5,20 | 4,86 | 5,20 | 1 | 10.400 |
| 14/10/2016 | 4,81 | 4,81 | -10,59% | 4,81 | 4,81 | 4,81 | 4,80 | 5,08 | 2 | 31.265 |
| 6/10/2016 | 5,15 | 5,38 | +6,53% | 5,15 | 5,38 | 5,33 | 5,08 | 6,70 | 2 | 8.001 |
| 5/10/2016 | 5,02 | 5,05 | +25,62% | 5,02 | 5,05 | 5,03 | 5,05 | 5,15 | 2 | 32.699 |
| 29/9/2016 | 4,02 | 4,02 | -22,69% | 4,02 | 4,02 | 4,02 | 3,80 | 5,23 | 2 | 17.286 |
| 28/9/2016 | 5,30 | 5,20 | -13,19% | 4,85 | 5,30 | 5,07 | 0,00 | 0,00 | 4 | 40.587 |
| 22/9/2016 | 5,99 | 5,99 | +8,91% | 5,99 | 5,99 | 5,99 | 5,66 | 5,99 | 1 | 2.995 |
| 20/9/2016 | 5,50 | 5,50 | -0,36% | 5,50 | 5,50 | 5,50 | 5,54 | 5,99 | 1 | 16.500 |
| 14/9/2016 | 5,52 | 5,52 | -2,47% | 5,52 | 5,52 | 5,52 | 5,60 | 5,75 | 2 | 93.840 |
| 13/9/2016 | 5,66 | 5,66 | +2,54% | 5,66 | 5,66 | 5,66 | 5,54 | 5,89 | 1 | 31.130 |
| 12/9/2016 | 5,97 | 5,52 | -4,00% | 5,52 | 5,97 | 5,83 | 5,52 | 5,99 | 3 | 58.375 |
| 9/9/2016 | 5,75 | 5,75 | +0,88% | 5,75 | 5,75 | 5,75 | 5,71 | 5,73 | 1 | 28.750 |
| 8/9/2016 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,85 | 1 | 22.230 |
| 2/9/2016 | 5,70 | 5,70 | +3,64% | 5,70 | 5,70 | 5,70 | 5,60 | 5,99 | 1 | 31.350 |
| 29/8/2016 | 5,50 | 5,50 | -5,01% | 5,50 | 5,50 | 5,50 | 5,15 | 5,86 | 1 | 24.750 |
| 26/8/2016 | 5,99 | 5,79 | +1,22% | 5,79 | 5,99 | 5,86 | 5,75 | 5,79 | 3 | 47.519 |
| 25/8/2016 | 5,70 | 5,72 | -0,69% | 5,70 | 5,72 | 5,71 | 5,67 | 5,99 | 3 | 85.660 |
| 24/8/2016 | 5,76 | 5,76 | -0,35% | 5,76 | 5,76 | 5,76 | 5,51 | 5,99 | 1 | 11.520 |
| 23/8/2016 | 5,78 | 5,78 | +0,17% | 5,78 | 5,78 | 5,78 | 5,64 | 6,20 | 1 | 8.670 |
| 22/8/2016 | 5,77 | 5,77 | -0,35% | 5,77 | 5,77 | 5,77 | 5,73 | 7,20 | 2 | 23.080 |
| 19/8/2016 | 5,80 | 5,79 | -0,17% | 5,79 | 5,80 | 5,79 | 5,83 | 7,20 | 2 | 53.340 |
| 18/8/2016 | 5,88 | 5,80 | +3,02% | 5,80 | 5,88 | 5,87 | 5,82 | 5,90 | 2 | 31.140 |
| 17/8/2016 | 5,70 | 5,63 | -1,75% | 5,63 | 5,70 | 5,69 | 5,63 | 5,90 | 4 | 79.779 |
| 16/8/2016 | 5,73 | 5,73 | +1,60% | 5,73 | 5,73 | 5,73 | 5,57 | 5,67 | 2 | 51.570 |
| 12/8/2016 | 5,55 | 5,64 | +34,93% | 5,55 | 5,65 | 5,62 | 5,64 | 7,20 | 4 | 100.130 |
| 11/8/2016 | 4,18 | 4,18 | -22,88% | 4,18 | 4,18 | 4,18 | 5,18 | 5,45 | 2 | 27.170 |
| 10/8/2016 | 5,42 | 5,42 | +7,33% | 5,42 | 5,42 | 5,42 | 4,16 | 5,53 | 2 | 32.520 |
| 3/8/2016 | 4,97 | 5,05 | +2,02% | 4,19 | 5,05 | 4,50 | 5,11 | 0,00 | 6 | 63.914 |
| 1/8/2016 | 5,12 | 4,95 | -1,98% | 4,95 | 5,12 | 4,96 | 4,87 | 5,16 | 4 | 67.493 |
| 29/7/2016 | 5,05 | 5,05 | -0,98% | 5,05 | 5,05 | 5,05 | 4,97 | 5,16 | 1 | 12.625 |
| 27/7/2016 | 5,10 | 5,10 | -1,92% | 5,10 | 5,10 | 5,10 | 0,00 | 0,00 | 1 | 10.200 |
| 26/7/2016 | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 0,00 | 5,08 | 2 | 15.600 |
| 25/7/2016 | 5,20 | 5,20 | +0,39% | 5,20 | 5,20 | 5,20 | 0,00 | 5,28 | 2 | 26.000 |
| 22/7/2016 | 5,19 | 5,18 | +8,14% | 5,18 | 6,50 | 5,44 | 5,18 | 6,49 | 14 | 238.383 |
| 20/7/2016 | 4,80 | 4,79 | 0,00% | 4,79 | 4,80 | 4,79 | 4,65 | 5,19 | 2 | 29.740 |
| 19/7/2016 | 4,79 | 4,79 | +5,97% | 4,79 | 4,79 | 4,79 | 4,71 | 6,50 | 1 | 19.639 |
| 18/7/2016 | 4,16 | 4,52 | +1,35% | 4,16 | 4,52 | 4,26 | 4,66 | 6,50 | 5 | 70.755 |
| 14/7/2016 | 4,45 | 4,46 | -0,45% | 4,45 | 4,46 | 4,45 | 4,47 | 6,50 | 5 | 88.233 |
| 13/7/2016 | 4,45 | 4,48 | +10,62% | 4,45 | 4,48 | 4,45 | 4,05 | 4,48 | 2 | 20.040 |
| 12/7/2016 | 4,05 | 4,05 | +2,02% | 4,05 | 4,05 | 4,05 | 4,05 | 6,50 | 1 | 8.100 |
| 24/6/2016 | 3,97 | 3,97 | +3,12% | 3,97 | 3,97 | 3,97 | 3,97 | 0,00 | 3 | 9.528 |
| 16/6/2016 | 3,95 | 3,85 | -3,75% | 3,85 | 3,95 | 3,88 | 3,94 | 5,60 | 2 | 22.165 |
| 14/6/2016 | 4,10 | 4,00 | 0,00% | 4,00 | 4,10 | 4,04 | 0,00 | 3,88 | 5 | 55.830 |
| 10/6/2016 | 4,00 | 4,00 | -2,44% | 4,00 | 4,00 | 4,00 | 3,97 | 5,60 | 3 | 20.000 |
| 6/6/2016 | 4,30 | 4,10 | -1,20% | 4,10 | 4,30 | 4,21 | 3,96 | 5,60 | 3 | 56.860 |
| 3/6/2016 | 4,30 | 4,15 | -0,72% | 4,15 | 4,30 | 4,21 | 4,10 | 5,60 | 5 | 12.650 |
| 2/6/2016 | 4,18 | 4,18 | +0,48% | 4,18 | 4,18 | 4,18 | 4,20 | 0,00 | 1 | 2.090 |
| 1/6/2016 | 4,31 | 4,16 | -5,45% | 4,14 | 4,31 | 4,23 | 0,00 | 4,16 | 4 | 39.767 |
| 24/5/2016 | 4,50 | 4,40 | -6,38% | 4,40 | 4,50 | 4,41 | 4,27 | 4,50 | 2 | 17.650 |
| 23/5/2016 | 4,72 | 4,70 | +0,43% | 4,70 | 4,72 | 4,71 | 4,60 | 0,00 | 2 | 42.400 |
| 20/5/2016 | 4,80 | 4,68 | -1,68% | 4,68 | 4,80 | 4,71 | 4,60 | 4,70 | 9 | 66.072 |
| 19/5/2016 | 4,77 | 4,76 | -2,86% | 4,76 | 4,77 | 4,76 | 4,76 | 0,00 | 2 | 18.584 |
| 18/5/2016 | 4,90 | 4,90 | +4,26% | 4,90 | 4,90 | 4,90 | 4,95 | 0,00 | 1 | 980 |
| 13/5/2016 | 4,73 | 4,70 | +11,90% | 4,70 | 4,73 | 4,70 | 4,20 | 4,70 | 2 | 6.586 |
| 6/5/2016 | 4,48 | 4,20 | -6,46% | 4,20 | 4,99 | 4,59 | 4,20 | 5,00 | 7 | 91.943 |
| 5/5/2016 | 4,49 | 4,49 | +8,19% | 4,49 | 4,49 | 4,49 | 4,49 | 0,00 | 1 | 8.980 |
| 3/5/2016 | 4,15 | 4,15 | +1,22% | 4,15 | 4,15 | 4,15 | 4,16 | 0,00 | 1 | 4.150 |
| 28/4/2016 | 4,10 | 4,10 | +7,89% | 4,10 | 4,15 | 4,12 | 4,10 | 0,00 | 5 | 45.392 |
| 26/4/2016 | 3,80 | 3,80 | +1,06% | 3,80 | 3,80 | 3,80 | 3,90 | 3,95 | 1 | 3.800 |
| 19/4/2016 | 3,86 | 3,76 | -3,09% | 3,76 | 3,86 | 3,83 | 3,76 | 0,00 | 2 | 29.176 |
| 15/4/2016 | 3,89 | 3,88 | +10,86% | 3,88 | 3,98 | 3,92 | 3,88 | 0,00 | 5 | 58.519 |
| 11/4/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,59 | 3,77 | 1 | 10.150 |
| 1/4/2016 | 3,50 | 3,50 | -1,41% | 3,50 | 3,50 | 3,50 | 3,53 | 0,00 | 1 | 10.500 |
| 31/3/2016 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,50 | 3,58 | 1 | 7.810 |
| 30/3/2016 | 3,55 | 3,55 | +31,48% | 3,55 | 3,55 | 3,55 | 3,55 | 3,58 | 1 | 3.550 |
| 17/3/2016 | 2,70 | 2,70 | +3,85% | 2,70 | 2,70 | 2,70 | 2,53 | 3,54 | 1 | 11.880 |
| 16/3/2016 | 2,63 | 2,60 | -3,70% | 2,60 | 2,63 | 2,62 | 2,60 | 2,62 | 2 | 10.780 |
| 14/3/2016 | 2,70 | 2,70 | +1,89% | 2,70 | 2,70 | 2,70 | 2,66 | 3,00 | 2 | 8.100 |
| 11/3/2016 | 2,65 | 2,65 | -1,85% | 2,65 | 2,65 | 2,65 | 2,53 | 3,54 | 1 | 7.950 |
| 10/3/2016 | 2,70 | 2,70 | -5,26% | 2,70 | 2,70 | 2,70 | 2,61 | 3,55 | 1 | 2.700 |
| 8/3/2016 | 2,85 | 2,85 | -0,35% | 2,85 | 2,85 | 2,85 | 2,80 | 3,55 | 1 | 2.850 |
| 7/3/2016 | 2,86 | 2,86 | +13,49% | 2,86 | 2,86 | 2,86 | 2,80 | 3,55 | 1 | 14.014 |
| 3/3/2016 | 2,80 | 2,52 | -10,00% | 2,52 | 2,80 | 2,72 | 2,53 | 0,00 | 5 | 27.280 |
| 29/2/2016 | 2,80 | 2,80 | +3,32% | 2,80 | 2,80 | 2,80 | 2,69 | 2,76 | 2 | 4.200 |
| 23/2/2016 | 2,71 | 2,71 | -1,45% | 2,71 | 2,71 | 2,71 | 2,61 | 2,71 | 1 | 2.710 |
| 16/2/2016 | 2,75 | 2,75 | -5,50% | 2,75 | 2,75 | 2,75 | 2,72 | 2,91 | 1 | 2.750 |
| 15/2/2016 | 2,91 | 2,91 | +3,93% | 2,91 | 2,91 | 2,91 | 2,78 | 2,91 | 1 | 582 |
| 10/2/2016 | 2,80 | 2,80 | -3,78% | 2,80 | 2,80 | 2,80 | 2,65 | 0,00 | 1 | 2.800 |
| 28/1/2016 | 2,93 | 2,91 | -1,36% | 2,91 | 2,93 | 2,92 | 2,91 | 3,91 | 2 | 29.212 |
| 27/1/2016 | 2,92 | 2,95 | +5,36% | 2,90 | 2,95 | 2,91 | 2,95 | 3,91 | 3 | 15.463 |
| 26/1/2016 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,75 | 2,85 | 2 | 17.360 |
| 21/1/2016 | 2,80 | 2,80 | -9,39% | 2,80 | 2,80 | 2,80 | 2,80 | 2,98 | 1 | 2.800 |
| 18/1/2016 | 3,09 | 3,09 | -4,92% | 3,09 | 3,09 | 3,09 | 2,52 | 3,09 | 1 | 1.545 |
| 15/1/2016 | 3,25 | 3,25 | -5,25% | 3,25 | 3,25 | 3,25 | 0,00 | 3,30 | 1 | 4.875 |
| 14/1/2016 | 3,43 | 3,43 | +14,33% | 3,43 | 3,43 | 3,43 | 0,00 | 3,33 | 1 | 343 |
| 13/1/2016 | 3,91 | 3,00 | -14,29% | 3,00 | 3,91 | 3,18 | 0,00 | 3,91 | 3 | 8.291 |
| 12/1/2016 | 3,50 | 3,50 | -3,85% | 3,50 | 3,50 | 3,50 | 3,29 | 3,91 | 1 | 3.500 |
| 11/1/2016 | 3,64 | 3,64 | -3,70% | 3,64 | 3,64 | 3,64 | 3,50 | 3,55 | 1 | 364 |
| 7/1/2016 | 3,78 | 3,78 | +2,16% | 3,78 | 3,78 | 3,78 | 3,64 | 3,81 | 1 | 6.426 |
| 5/1/2016 | 3,70 | 3,70 | -1,86% | 3,70 | 3,70 | 3,70 | 3,64 | 3,90 | 1 | 34.410 |
| 28/12/2015 | 3,77 | 3,77 | -0,79% | 3,77 | 3,77 | 3,77 | 3,80 | 3,87 | 1 | 8.294 |
| 16/12/2015 | 3,80 | 3,80 | +1,33% | 3,80 | 3,80 | 3,80 | 3,58 | 3,80 | 1 | 19.000 |
| 11/12/2015 | 3,75 | 3,75 | -7,41% | 3,75 | 3,75 | 3,75 | 3,66 | 4,12 | 1 | 2.250 |
| 10/12/2015 | 4,05 | 4,05 | +6,86% | 4,05 | 4,05 | 4,05 | 3,61 | 4,12 | 3 | 25.515 |
| 9/12/2015 | 3,79 | 3,79 | -2,32% | 3,79 | 3,79 | 3,79 | 3,69 | 4,12 | 1 | 6.064 |
| 8/12/2015 | 4,02 | 3,88 | -5,83% | 3,88 | 4,02 | 3,89 | 3,79 | 0,00 | 3 | 18.292 |
| 30/11/2015 | 4,15 | 4,12 | -0,96% | 4,12 | 4,15 | 4,14 | 3,55 | 3,88 | 4 | 22.380 |
| 27/11/2015 | 4,16 | 4,16 | -5,24% | 4,16 | 4,16 | 4,16 | 4,12 | 4,16 | 1 | 9.984 |
| 25/11/2015 | 4,39 | 4,39 | +29,12% | 4,25 | 4,39 | 4,33 | 4,25 | 4,39 | 5 | 64.527 |
| 9/11/2015 | 3,40 | 3,40 | -8,11% | 3,40 | 3,40 | 3,40 | 3,40 | 4,89 | 1 | 1.700 |
| 3/11/2015 | 3,70 | 3,70 | +7,25% | 3,70 | 3,70 | 3,70 | 3,70 | 4,89 | 1 | 22.200 |
| 29/10/2015 | 3,45 | 3,45 | -1,43% | 3,45 | 3,45 | 3,45 | 3,45 | 4,90 | 1 | 1.380 |
| 26/10/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,50 | 4,91 | 1 | 350 |
| 23/10/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,20 | 4,91 | 1 | 2.800 |
| 22/10/2015 | 3,40 | 3,50 | 0,00% | 3,00 | 3,50 | 3,27 | 3,30 | 3,65 | 4 | 27.532 |
| 15/10/2015 | 3,50 | 3,50 | -0,85% | 3,50 | 3,50 | 3,50 | 3,35 | 3,50 | 2 | 9.800 |
| 8/10/2015 | 3,53 | 3,53 | -1,94% | 3,53 | 3,53 | 3,53 | 3,53 | 4,92 | 1 | 353 |
| 6/10/2015 | 3,60 | 3,60 | -10,00% | 3,60 | 3,60 | 3,60 | 3,53 | 3,70 | 1 | 16.920 |
| 5/10/2015 | 4,00 | 4,00 | +10,80% | 4,00 | 4,00 | 4,00 | 3,60 | 4,00 | 1 | 9.200 |
| 21/9/2015 | 3,61 | 3,61 | -9,75% | 3,61 | 3,61 | 3,61 | 3,44 | 3,85 | 1 | 2.166 |
| 17/9/2015 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,82 | 4,95 | 1 | 11.600 |
| 16/9/2015 | 4,00 | 4,00 | +0,25% | 4,00 | 4,00 | 4,00 | 4,00 | 4,95 | 1 | 18.400 |
| 10/9/2015 | 3,99 | 3,99 | 0,00% | 3,99 | 3,99 | 3,99 | 3,99 | 4,95 | 1 | 3.990 |
| 9/9/2015 | 3,99 | 3,99 | +1,79% | 3,99 | 3,99 | 3,99 | 3,99 | 4,95 | 1 | 1.596 |
| 17/8/2015 | 3,92 | 3,92 | +6,23% | 3,92 | 3,92 | 3,92 | 3,40 | 3,85 | 1 | 20.384 |
| 13/8/2015 | 3,65 | 3,69 | +11,48% | 3,65 | 3,69 | 3,67 | 0,00 | 4,95 | 5 | 57.357 |
| 24/7/2015 | 3,31 | 3,31 | +3,44% | 3,31 | 3,31 | 3,31 | 3,00 | 3,35 | 1 | 9.930 |
| 14/7/2015 | 2,92 | 3,20 | -9,60% | 2,92 | 3,20 | 3,05 | 0,00 | 3,35 | 3 | 48.640 |
| 7/7/2015 | 3,54 | 3,54 | -8,53% | 3,54 | 3,54 | 3,54 | 0,00 | 3,58 | 1 | 17.700 |
| 29/6/2015 | 3,90 | 3,87 | -10,00% | 3,87 | 3,90 | 3,88 | 3,77 | 4,36 | 4 | 5.823 |
| 24/6/2015 | 4,30 | 4,30 | -13,83% | 4,30 | 4,30 | 4,30 | 3,90 | 4,30 | 1 | 42.570 |
| 2/6/2015 | 4,99 | 4,99 | +11,88% | 4,99 | 4,99 | 4,99 | 3,87 | 4,99 | 1 | 1.996 |
| 13/5/2015 | 4,46 | 4,46 | -1,55% | 4,46 | 4,46 | 4,46 | 4,37 | 4,46 | 1 | 4.460 |
| 11/5/2015 | 4,53 | 4,53 | +5,35% | 4,53 | 4,53 | 4,53 | 0,00 | 0,00 | 1 | 1.359 |
| 6/5/2015 | 4,30 | 4,30 | -4,23% | 4,30 | 4,30 | 4,30 | 3,57 | 4,30 | 2 | 17.200 |
| 4/5/2015 | 4,49 | 4,49 | -0,22% | 4,49 | 4,49 | 4,49 | 4,29 | 4,54 | 1 | 4.939 |
| 29/4/2015 | 4,48 | 4,50 | +4,65% | 4,48 | 4,50 | 4,48 | 4,25 | 4,48 | 2 | 13.450 |
| 28/4/2015 | 4,30 | 4,30 | +16,22% | 4,30 | 4,30 | 4,30 | 3,95 | 4,37 | 1 | 6.880 |
| 10/4/2015 | 3,85 | 3,70 | -2,12% | 3,70 | 3,85 | 3,77 | 3,76 | 4,49 | 3 | 4.535 |
| 8/4/2015 | 3,78 | 3,78 | -1,82% | 3,78 | 3,78 | 3,78 | 3,70 | 4,50 | 1 | 14.364 |
| 6/4/2015 | 3,85 | 3,85 | +5,19% | 3,85 | 3,85 | 3,85 | 3,49 | 3,80 | 1 | 22.715 |
| 2/4/2015 | 3,66 | 3,66 | +4,87% | 3,66 | 3,66 | 3,66 | 3,66 | 4,50 | 1 | 3.660 |
| 1/4/2015 | 3,49 | 3,49 | +8,72% | 3,49 | 3,49 | 3,49 | 3,55 | 4,50 | 1 | 3.490 |
| 25/3/2015 | 3,21 | 3,21 | -16,84% | 3,21 | 3,21 | 3,21 | 3,20 | 3,82 | 1 | 642 |
| 24/3/2015 | 3,98 | 3,86 | +4,32% | 2,97 | 3,98 | 3,42 | 3,86 | 3,89 | 5 | 25.006 |
| 23/3/2015 | 3,70 | 3,70 | +6,32% | 3,70 | 3,70 | 3,70 | 3,65 | 3,99 | 2 | 21.460 |
| 20/3/2015 | 3,48 | 3,48 | +8,75% | 3,48 | 3,48 | 3,48 | 3,21 | 3,99 | 1 | 20.184 |
| 17/3/2015 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,25 | 3,99 | 2 | 19.200 |
| 12/3/2015 | 3,25 | 3,20 | -3,03% | 3,20 | 3,25 | 3,21 | 3,16 | 3,40 | 3 | 46.010 |
| 11/3/2015 | 3,43 | 3,30 | -14,95% | 3,30 | 3,43 | 3,36 | 3,08 | 5,93 | 3 | 21.210 |
| 19/2/2015 | 3,88 | 3,88 | -34,90% | 3,88 | 3,88 | 3,88 | 3,88 | 5,96 | 1 | 3.880 |
| 11/2/2015 | 5,96 | 5,96 | +56,43% | 5,96 | 5,96 | 5,96 | 3,72 | 5,96 | 2 | 19.072 |
| 10/2/2015 | 3,81 | 3,81 | -7,07% | 3,81 | 3,81 | 3,81 | 3,84 | 5,96 | 1 | 1.524 |
| 9/2/2015 | 4,10 | 4,10 | +0,74% | 4,10 | 4,10 | 4,10 | 3,81 | 5,50 | 1 | 1.230 |
| 30/1/2015 | 4,20 | 4,07 | -16,60% | 4,07 | 4,20 | 4,14 | 4,07 | 5,98 | 2 | 13.691 |
| 13/1/2015 | 4,88 | 4,88 | +9,66% | 4,88 | 4,88 | 4,88 | 4,80 | 4,88 | 1 | 488 |
| 7/1/2015 | 4,40 | 4,45 | +11,25% | 4,40 | 4,45 | 4,44 | 3,98 | 5,99 | 2 | 15.110 |
| 6/1/2015 | 4,40 | 4,00 | -21,72% | 4,00 | 4,40 | 4,09 | 4,10 | 5,99 | 2 | 18.440 |
| 5/1/2015 | 5,11 | 5,11 | +1,19% | 5,11 | 5,11 | 5,11 | 4,73 | 5,99 | 2 | 1.533 |
| 17/12/2014 | 5,05 | 5,05 | -0,98% | 5,05 | 5,05 | 5,05 | 5,05 | 6,00 | 1 | 1.010 |
| 16/12/2014 | 5,10 | 5,10 | -7,44% | 4,26 | 5,10 | 4,71 | 0,00 | 6,98 | 3 | 52.752 |
| 12/12/2014 | 5,51 | 5,51 | -8,01% | 5,51 | 5,51 | 5,51 | 5,31 | 6,98 | 1 | 1.102 |
| 1/12/2014 | 5,99 | 5,99 | +3,28% | 5,99 | 5,99 | 5,99 | 5,86 | 5,99 | 1 | 20.366 |
| 28/11/2014 | 6,10 | 5,80 | -23,18% | 5,80 | 6,10 | 5,96 | 5,71 | 6,99 | 3 | 16.702 |
| 5/11/2014 | 7,55 | 7,55 | +9,42% | 7,55 | 7,55 | 7,55 | 6,95 | 7,55 | 1 | 3.775 |
| 4/11/2014 | 6,90 | 6,90 | -2,68% | 6,90 | 6,90 | 6,90 | 6,90 | 7,99 | 1 | 690 |
| 3/11/2014 | 7,09 | 7,09 | +16,42% | 7,09 | 7,09 | 7,09 | 6,78 | 6,90 | 1 | 7.090 |
| 26/9/2014 | 7,00 | 6,09 | -21,62% | 6,09 | 7,00 | 6,88 | 6,08 | 7,99 | 3 | 68.824 |
| 11/9/2014 | 7,77 | 7,77 | +9,44% | 7,77 | 7,77 | 7,77 | 7,22 | 7,48 | 2 | 3.108 |
| 4/9/2014 | 7,30 | 7,10 | +1,28% | 7,10 | 7,30 | 7,22 | 7,18 | 7,77 | 2 | 59.220 |
| 29/8/2014 | 7,08 | 7,01 | -13,24% | 7,01 | 7,08 | 7,03 | 6,88 | 7,48 | 3 | 49.266 |
| 25/7/2014 | 8,08 | 8,08 | -3,00% | 8,08 | 8,08 | 8,08 | 8,08 | 8,44 | 1 | 11.312 |
| 22/7/2014 | 8,33 | 8,33 | +1,09% | 8,33 | 8,33 | 8,33 | 8,04 | 8,78 | 1 | 3.332 |
| 14/7/2014 | 8,24 | 8,24 | -0,96% | 8,24 | 8,24 | 8,24 | 8,24 | 8,88 | 1 | 8.240 |
| 1/7/2014 | 8,32 | 8,32 | +3,87% | 8,32 | 8,32 | 8,32 | 8,32 | 9,14 | 1 | 3.328 |
| 25/6/2014 | 8,01 | 8,01 | -4,64% | 8,01 | 8,01 | 8,01 | 7,50 | 0,00 | 2 | 20.025 |
| 13/6/2014 | 8,40 | 8,40 | -0,94% | 8,40 | 8,40 | 8,40 | 8,00 | 8,78 | 2 | 74.760 |
| 9/6/2014 | 8,48 | 8,48 | -10,55% | 8,48 | 8,48 | 8,48 | 7,78 | 8,40 | 1 | 36.464 |
| 23/5/2014 | 9,48 | 9,48 | +6,76% | 9,48 | 9,48 | 9,48 | 8,78 | 9,48 | 1 | 948 |
| 20/5/2014 | 8,88 | 8,88 | -15,27% | 8,88 | 8,88 | 8,88 | 8,88 | 9,48 | 2 | 62.160 |
| 28/4/2014 | 10,48 | 10,48 | +6,07% | 10,48 | 10,48 | 10,48 | 9,48 | 10,48 | 1 | 2.096 |
| 17/4/2014 | 9,88 | 9,88 | 0,00% | 9,88 | 9,88 | 9,88 | 9,48 | 9,88 | 1 | 1.976 |
| 9/4/2014 | 9,88 | 9,88 | -5,73% | 9,88 | 9,88 | 9,88 | 9,48 | 9,88 | 1 | 9.880 |
| 4/4/2014 | 10,48 | 10,48 | +7,16% | 10,48 | 10,48 | 10,48 | 9,48 | 10,48 | 1 | 10.480 |
| 20/3/2014 | 9,78 | 9,78 | -5,96% | 9,78 | 9,78 | 9,78 | 8,08 | 10,48 | 1 | 46.944 |
| 7/3/2014 | 10,40 | 10,40 | -0,76% | 10,40 | 10,40 | 10,40 | 9,78 | 10,40 | 1 | 20.800 |
| 28/1/2014 | 10,48 | 10,48 | 0,00% | 10,48 | 10,48 | 10,48 | 10,22 | 10,48 | 1 | 2.096 |
| 27/1/2014 | 10,48 | 10,48 | +6,07% | 10,48 | 10,48 | 10,48 | 9,88 | 10,48 | 1 | 4.192 |
| 24/1/2014 | 9,88 | 9,88 | -2,18% | 9,88 | 9,88 | 9,88 | 9,88 | 0,00 | 1 | 1.976 |
| 2/12/2013 | 10,10 | 10,10 | -1,75% | 10,10 | 10,10 | 10,10 | 9,88 | 10,05 | 1 | 20.200 |
| 30/10/2013 | 10,28 | 10,28 | +2,80% | 10,28 | 10,28 | 10,28 | 10,28 | 11,00 | 1 | 79.156 |
| 1/10/2013 | 10,00 | 10,00 | -1,86% | 10,00 | 10,00 | 10,00 | 9,88 | 0,00 | 1 | 85.000 |
| 4/9/2013 | 10,19 | 10,19 | 0,00% | 10,19 | 10,19 | 10,19 | 9,48 | 10,19 | 2 | 39.741 |
| 2/9/2013 | 9,90 | 10,19 | +1,90% | 9,90 | 10,19 | 9,91 | 9,48 | 10,19 | 2 | 99.145 |
| 20/8/2013 | 10,00 | 10,00 | +1,21% | 10,00 | 10,00 | 10,00 | 10,00 | 10,48 | 1 | 30.000 |
| 16/8/2013 | 9,88 | 9,88 | -1,00% | 9,88 | 9,88 | 9,88 | 9,48 | 10,50 | 1 | 59.280 |
| 9/8/2013 | 9,98 | 9,98 | +6,17% | 9,98 | 9,98 | 9,98 | 0,00 | 0,00 | 1 | 4.990 |
| 1/8/2013 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,65 | 9,98 | 1 | 60.160 |
| 31/7/2013 | 9,40 | 9,40 | +7,06% | 9,40 | 9,40 | 9,40 | 8,00 | 9,40 | 1 | 2.820 |
| 16/7/2013 | 9,55 | 8,78 | -5,69% | 8,78 | 9,55 | 9,12 | 8,78 | 0,00 | 4 | 91.247 |
| 27/6/2013 | 9,00 | 9,31 | -3,52% | 9,00 | 9,31 | 9,25 | 9,00 | 0,00 | 2 | 89.780 |
| 24/6/2013 | 9,65 | 9,65 | -3,31% | 9,65 | 9,65 | 9,65 | 9,00 | 9,65 | 1 | 1.930 |
| 31/5/2013 | 9,78 | 9,98 | 0,00% | 9,78 | 9,98 | 9,81 | 9,48 | 9,98 | 2 | 98.160 |
| 27/5/2013 | 9,98 | 9,98 | -2,54% | 9,98 | 9,98 | 9,98 | 9,78 | 9,98 | 1 | 7.984 |
| 22/5/2013 | 10,24 | 10,24 | -2,29% | 10,24 | 10,24 | 10,24 | 10,24 | 10,48 | 1 | 57.344 |
| 20/5/2013 | 10,48 | 10,48 | +3,35% | 10,48 | 10,48 | 10,48 | 9,78 | 10,48 | 1 | 20.960 |
| 15/5/2013 | 10,14 | 10,14 | +1,81% | 10,14 | 10,14 | 10,14 | 8,87 | 0,00 | 1 | 14.196 |
| 14/5/2013 | 9,96 | 9,96 | +17,45% | 9,96 | 9,96 | 9,96 | 10,04 | 10,14 | 1 | 14.940 |
| 7/5/2013 | 8,48 | 8,48 | -4,18% | 8,48 | 8,48 | 8,48 | 8,48 | 9,44 | 2 | 67.840 |
| 2/5/2013 | 8,85 | 8,85 | -1,67% | 8,85 | 8,85 | 8,85 | 8,85 | 0,00 | 1 | 13.275 |
| 30/4/2013 | 9,00 | 9,00 | +12,50% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 22.500 |
| 3/4/2013 | 8,75 | 8,00 | -8,57% | 8,00 | 8,75 | 8,52 | 8,00 | 8,70 | 3 | 46.017 |
| 1/4/2013 | 8,75 | 8,75 | -1,46% | 8,75 | 8,75 | 8,75 | 8,79 | 0,00 | 1 | 48.125 |
| 28/3/2013 | 8,88 | 8,88 | +12,69% | 8,88 | 8,88 | 8,88 | 8,08 | 0,00 | 1 | 7.104 |
| 11/3/2013 | 7,88 | 7,88 | -1,50% | 7,88 | 7,88 | 7,88 | 7,88 | 8,50 | 1 | 22.852 |
| 1/3/2013 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 7,78 | 0,00 | 1 | 48.000 |
| 28/2/2013 | 8,00 | 7,00 | -6,54% | 7,00 | 8,00 | 7,50 | 7,00 | 0,00 | 3 | 78.000 |
| 22/2/2013 | 7,49 | 7,49 | 0,00% | 7,49 | 7,49 | 7,49 | 7,49 | 8,00 | 1 | 20.972 |
| 21/2/2013 | 7,49 | 7,49 | -6,38% | 7,49 | 7,49 | 7,49 | 7,49 | 8,00 | 1 | 43.442 |
| 8/2/2013 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 7,48 | 8,00 | 1 | 1.600 |
| 4/2/2013 | 7,50 | 7,50 | +25,00% | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 1 | 3.750 |
| 15/1/2013 | 7,00 | 6,00 | -21,05% | 6,00 | 7,00 | 6,20 | 6,00 | 0,00 | 2 | 15.500 |
| 3/1/2013 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 6,00 | 0,00 | 2 | 22.800 |
| 27/12/2012 | 7,90 | 7,90 | +12,86% | 7,90 | 7,90 | 7,90 | 6,60 | 7,90 | 1 | 55.300 |
| 6/12/2012 | 6,48 | 7,00 | +3,24% | 6,48 | 7,00 | 6,51 | 6,75 | 7,00 | 2 | 17.600 |
| 30/11/2012 | 7,08 | 6,78 | -3,14% | 6,78 | 7,08 | 6,84 | 6,48 | 0,00 | 3 | 23.970 |
| 29/11/2012 | 7,50 | 7,00 | -13,37% | 7,00 | 7,50 | 7,49 | 6,50 | 0,00 | 3 | 74.950 |
| 22/11/2012 | 8,08 | 8,08 | 0,00% | 8,08 | 8,08 | 8,08 | 7,50 | 0,00 | 1 | 38.784 |
| 12/11/2012 | 8,08 | 8,08 | +1,00% | 8,08 | 8,08 | 8,08 | 8,08 | 0,00 | 1 | 24.240 |
| 4/10/2012 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,88 | 8,48 | 1 | 56.000 |
| 17/9/2012 | 8,00 | 8,00 | +19,40% | 8,00 | 8,00 | 8,00 | 6,78 | 8,00 | 1 | 800 |
| 16/8/2012 | 6,70 | 6,70 | +11,67% | 6,70 | 6,70 | 6,70 | 6,70 | 0,00 | 1 | 670 |
| 24/7/2012 | 6,42 | 6,00 | -7,69% | 6,00 | 6,42 | 6,26 | 6,42 | 0,00 | 3 | 41.964 |
| 5/7/2012 | 6,50 | 6,50 | -78,33% | 6,50 | 6,50 | 6,50 | 6,00 | 0,00 | 1 | 1.300 |
| 29/5/2012 | 30,00 | 30,00 | +215,79% | 30,00 | 30,00 | 30,00 | 6,00 | 200,00 | 1 | 3.000 |
| 17/1/2012 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 1 | 42.750 |
| 24/10/2011 | 9,00 | 9,00 | +6,51% | 9,00 | 9,00 | 9,00 | 5,08 | 0,00 | 1 | 18.000 |
| 6/10/2011 | 8,25 | 8,45 | +5,63% | 8,25 | 8,45 | 8,35 | 5,40 | 0,00 | 2 | 120.300 |
| 13/9/2011 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 6,28 | 0,00 | 1 | 24.800 |
| 9/9/2011 | 6,09 | 7,00 | -14,74% | 6,09 | 7,00 | 6,31 | 6,60 | 7,50 | 4 | 37.865 |
| 23/8/2011 | 8,21 | 8,21 | -6,70% | 8,21 | 8,21 | 8,21 | 8,21 | 0,00 | 1 | 17.241 |
| 22/8/2011 | 8,80 | 8,80 | -1,12% | 8,80 | 8,80 | 8,80 | 5,00 | 0,00 | 1 | 69.520 |
| 12/7/2011 | 8,90 | 8,90 | +11,25% | 8,90 | 8,90 | 8,90 | 6,28 | 0,00 | 1 | 22.250 |
| 1/7/2011 | 10,00 | 8,00 | +2,43% | 8,00 | 10,00 | 8,80 | 5,89 | 0,00 | 3 | 88.000 |
| 28/6/2011 | 7,81 | 7,81 | +4,13% | 7,81 | 7,81 | 7,81 | 7,81 | 0,00 | 1 | 3.124 |
| 21/6/2011 | 5,09 | 7,50 | -21,05% | 5,09 | 7,50 | 6,26 | 5,08 | 7,80 | 2 | 91.425 |
| 15/4/2011 | 9,50 | 9,50 | +40,12% | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 1 | 4.750 |
| 14/4/2011 | 6,78 | 6,78 | -18,90% | 6,78 | 6,78 | 6,78 | 6,79 | 0,00 | 2 | 37.290 |
| 13/4/2011 | 8,36 | 8,36 | -9,62% | 8,36 | 8,36 | 8,36 | 6,57 | 0,00 | 1 | 54.340 |
| 5/4/2011 | 9,25 | 9,25 | +7,06% | 9,25 | 9,25 | 9,25 | 0,00 | 0,00 | 1 | 23.125 |
| 30/3/2011 | 9,07 | 8,64 | -5,05% | 8,40 | 9,07 | 8,43 | 8,54 | 9,25 | 3 | 39.638 |
| 25/3/2011 | 9,10 | 9,10 | +4,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,25 | 1 | 12.740 |
| 23/3/2011 | 8,75 | 8,75 | +9,38% | 8,75 | 8,75 | 8,75 | 7,56 | 0,00 | 1 | 22.750 |
| 22/3/2011 | 8,00 | 8,00 | -12,09% | 8,00 | 8,00 | 8,00 | 6,57 | 8,75 | 1 | 36.000 |
| 11/3/2011 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 8,01 | 9,10 | 1 | 4.550 |
| 2/3/2011 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 7,09 | 9,10 | 1 | 27.300 |
| 1/3/2011 | 9,10 | 9,10 | +1,68% | 9,10 | 9,10 | 9,10 | 0,00 | 9,10 | 1 | 910 |
| 25/2/2011 | 8,95 | 8,95 | 0,00% | 8,95 | 8,95 | 8,95 | 8,01 | 8,95 | 1 | 33.115 |
| 18/2/2011 | 8,95 | 8,95 | +5,29% | 8,95 | 8,95 | 8,95 | 8,00 | 8,95 | 1 | 13.425 |
| 8/2/2011 | 10,14 | 8,50 | -5,45% | 8,50 | 10,14 | 10,12 | 8,50 | 9,98 | 2 | 101.236 |
| 7/2/2011 | 8,99 | 8,99 | -0,22% | 8,99 | 8,99 | 8,99 | 8,01 | 0,00 | 1 | 17.980 |
| 3/2/2011 | 9,01 | 9,01 | -0,99% | 9,01 | 9,01 | 9,01 | 8,00 | 9,01 | 1 | 22.525 |
| 20/1/2011 | 9,10 | 9,10 | +1,11% | 9,10 | 9,10 | 9,10 | 9,10 | 9,70 | 1 | 22.750 |
| 12/1/2011 | 9,00 | 9,00 | -2,17% | 9,00 | 9,00 | 9,00 | 8,37 | 9,50 | 1 | 22.500 |
| 3/1/2011 | 9,20 | 9,20 | +5,75% | 9,20 | 9,20 | 9,20 | 8,80 | 9,20 | 1 | 18.400 |
| 30/12/2010 | 9,15 | 8,70 | -1,14% | 8,70 | 9,15 | 9,06 | 8,70 | 9,20 | 2 | 90.600 |
| 27/12/2010 | 8,80 | 8,80 | +3,53% | 8,80 | 8,80 | 8,80 | 8,80 | 10,00 | 1 | 46.640 |
| 17/12/2010 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,70 | 0,00 | 1 | 17.000 |
| 16/12/2010 | 8,50 | 8,50 | +7,59% | 8,50 | 8,50 | 8,50 | 7,91 | 0,00 | 1 | 21.250 |
| 14/12/2010 | 7,90 | 7,90 | -0,13% | 7,90 | 7,90 | 7,90 | 7,95 | 8,50 | 1 | 6.320 |
| 13/12/2010 | 7,91 | 7,91 | +0,64% | 7,91 | 7,91 | 7,91 | 7,91 | 8,50 | 1 | 19.775 |
| 8/12/2010 | 7,86 | 7,86 | -78,47% | 7,86 | 7,86 | 7,86 | 7,86 | 0,00 | 1 | 15.720 |
| 17/11/2010 | 40,00 | 36,51 | +10,64% | 36,51 | 40,00 | 36,78 | 36,51 | 50,00 | 3 | 91.973 |
| 9/11/2010 | 33,00 | 33,00 | +1,54% | 33,00 | 33,00 | 33,00 | 28,02 | 0,00 | 1 | 221.100 |
| 5/11/2010 | 32,50 | 32,50 | -1,52% | 32,50 | 32,50 | 32,50 | 31,51 | 33,50 | 1 | 9.750 |
| 4/11/2010 | 34,30 | 33,00 | 0,00% | 33,00 | 34,30 | 33,65 | 33,00 | 0,00 | 2 | 100.950 |
| 15/10/2010 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 33,00 | 0,00 | 1 | 39.600 |
| 13/10/2010 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 33,00 | 0,00 | 1 | 33.000 |
| 11/10/2010 | 33,00 | 33,00 | +1,29% | 33,00 | 33,00 | 33,00 | 33,00 | 33,80 | 1 | 19.800 |
| 1/10/2010 | 32,58 | 32,58 | +18,26% | 32,58 | 32,58 | 32,58 | 33,00 | 0,00 | 1 | 48.870 |
| 23/9/2010 | 32,10 | 27,55 | -14,17% | 27,55 | 32,10 | 29,37 | 27,55 | 0,00 | 2 | 73.425 |
| 1/9/2010 | 32,10 | 32,10 | +7,00% | 32,10 | 32,10 | 32,10 | 27,08 | 32,80 | 1 | 73.830 |
| 27/8/2010 | 30,00 | 30,00 | -8,54% | 30,00 | 30,00 | 30,00 | 0,00 | 32,80 | 1 | 9.000 |
| 17/8/2010 | 32,51 | 32,80 | +22,43% | 32,51 | 32,80 | 32,59 | 32,50 | 32,78 | 2 | 107.573 |
| 23/7/2010 | 26,79 | 26,79 | -17,57% | 26,79 | 26,79 | 26,79 | 25,00 | 32,50 | 2 | 18.753 |
| 21/7/2010 | 32,00 | 32,50 | +10,17% | 32,00 | 32,50 | 32,13 | 28,01 | 32,50 | 2 | 141.400 |
| 14/6/2010 | 29,50 | 29,50 | +9,26% | 29,50 | 29,50 | 29,50 | 25,08 | 34,99 | 1 | 194.700 |
| 1/6/2010 | 27,00 | 27,00 | -3,85% | 27,00 | 27,00 | 27,00 | 27,00 | 29,00 | 1 | 2.700 |
| 21/5/2010 | 28,08 | 28,08 | -10,00% | 28,08 | 28,08 | 28,08 | 19,00 | 50,00 | 2 | 277.992 |
| 18/5/2010 | 31,20 | 31,20 | -0,95% | 31,20 | 31,20 | 31,20 | 28,08 | 0,00 | 1 | 3.120 |
| 13/5/2010 | 31,50 | 31,50 | +5,00% | 31,50 | 31,50 | 31,50 | 28,08 | 0,00 | 1 | 141.750 |
| 4/5/2010 | 30,00 | 30,00 | -4,76% | 30,00 | 30,00 | 30,00 | 28,08 | 0,00 | 1 | 90.000 |
| 3/5/2010 | 31,00 | 31,50 | -0,94% | 31,00 | 31,50 | 31,09 | 28,38 | 32,00 | 4 | 342.050 |
| 27/4/2010 | 31,80 | 31,80 | +2,58% | 31,80 | 31,80 | 31,80 | 26,00 | 0,00 | 1 | 34.980 |
| 8/4/2010 | 31,00 | 31,00 | -6,00% | 31,00 | 31,00 | 31,00 | 30,50 | 0,00 | 1 | 151.900 |
| 1/4/2010 | 32,50 | 32,98 | +0,86% | 32,50 | 32,98 | 32,76 | 31,90 | 0,00 | 2 | 180.190 |
| 31/3/2010 | 32,70 | 32,70 | +5,48% | 32,70 | 32,70 | 32,70 | 26,00 | 32,48 | 2 | 65.400 |
| 25/3/2010 | 31,00 | 31,00 | -3,09% | 31,00 | 31,00 | 31,00 | 26,00 | 32,70 | 1 | 3.100 |
| 10/3/2010 | 31,99 | 31,99 | 0,00% | 31,99 | 31,99 | 31,99 | 32,50 | 32,70 | 1 | 35.189 |
| 9/3/2010 | 31,99 | 31,99 | +3,19% | 31,99 | 31,99 | 31,99 | 27,00 | 31,99 | 1 | 159.950 |
| 8/3/2010 | 31,00 | 31,00 | +14,77% | 31,00 | 31,00 | 31,00 | 27,00 | 31,99 | 1 | 77.500 |
| 26/2/2010 | 27,01 | 27,01 | -9,67% | 27,01 | 27,01 | 27,01 | 27,07 | 0,00 | 1 | 67.525 |
| 18/2/2010 | 29,90 | 29,90 | +3,10% | 29,90 | 29,90 | 29,90 | 27,00 | 0,00 | 1 | 53.820 |
| 17/2/2010 | 29,00 | 29,00 | +5,45% | 29,00 | 29,00 | 29,00 | 27,00 | 29,90 | 3 | 124.700 |
| 26/1/2010 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 26,00 | 31,99 | 1 | 189.750 |
| 13/1/2010 | 27,50 | 27,50 | +1,85% | 27,50 | 27,50 | 27,50 | 26,08 | 27,50 | 1 | 2.750 |
| 7/1/2010 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,58 | 27,70 | 2 | 110.700 |
| 6/1/2010 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,80 | 27,00 | 1 | 81.000 |
| 5/1/2010 | 26,00 | 26,00 | -3,70% | 26,00 | 26,00 | 26,00 | 25,60 | 27,00 | 2 | 122.200 |
| 28/12/2009 | 28,50 | 27,00 | +7,53% | 27,00 | 28,50 | 27,33 | 25,50 | 27,00 | 2 | 49.200 |
| 16/11/2009 | 25,11 | 25,11 | 0,00% | 25,11 | 25,11 | 25,11 | 17,50 | 0,00 | 1 | 22.599 |
| 12/11/2009 | 25,11 | 25,11 | +25,55% | 25,11 | 25,11 | 25,11 | 20,22 | 25,11 | 1 | 2.511 |
| 3/11/2009 | 20,00 | 20,00 | +0,60% | 20,00 | 20,00 | 20,00 | 15,12 | 0,00 | 1 | 100.000 |
| 30/10/2009 | 18,75 | 19,88 | +15,72% | 18,75 | 19,88 | 18,83 | 17,30 | 19,88 | 2 | 101.702 |
| 28/10/2009 | 19,88 | 17,18 | -14,10% | 17,18 | 19,88 | 18,09 | 17,25 | 19,87 | 3 | 48.856 |
| 22/10/2009 | 19,79 | 20,00 | +8,46% | 19,79 | 20,00 | 19,80 | 17,81 | 20,00 | 3 | 198.034 |
| 19/10/2009 | 17,89 | 18,44 | +8,47% | 17,89 | 18,44 | 18,19 | 18,00 | 19,49 | 2 | 90.990 |
| 6/10/2009 | 17,00 | 17,00 | -4,55% | 17,00 | 17,00 | 17,00 | 16,33 | 18,33 | 1 | 74.800 |
| 25/9/2009 | 17,81 | 17,81 | +12,22% | 17,81 | 17,81 | 17,81 | 16,02 | 17,81 | 1 | 14.248 |
| 3/9/2009 | 15,87 | 15,87 | -2,34% | 15,87 | 15,87 | 15,87 | 13,01 | 16,69 | 1 | 157.113 |
| 25/8/2009 | 16,25 | 16,25 | -1,46% | 16,25 | 16,25 | 16,25 | 12,51 | 16,25 | 1 | 4.875 |
| 20/8/2009 | 16,49 | 16,49 | -8,34% | 16,49 | 16,49 | 16,49 | 16,49 | 16,67 | 1 | 3.298 |
| 17/8/2009 | 16,00 | 17,99 | +2,04% | 16,00 | 17,99 | 17,59 | 16,22 | 17,99 | 2 | 8.796 |
| 12/8/2009 | 17,50 | 17,63 | 0,00% | 17,50 | 17,63 | 17,56 | 16,21 | 17,95 | 3 | 175.650 |
| 11/8/2009 | 16,60 | 17,63 | 0,00% | 16,60 | 17,63 | 16,96 | 15,00 | 17,63 | 4 | 30.528 |
| 7/8/2009 | 16,80 | 17,63 | +10,88% | 16,80 | 17,63 | 17,58 | 14,02 | 17,63 | 2 | 35.177 |
| 6/8/2009 | 16,80 | 15,90 | +7,36% | 15,90 | 16,80 | 16,18 | 14,01 | 17,63 | 4 | 134.310 |
| 5/8/2009 | 14,81 | 14,81 | +18,39% | 14,81 | 14,81 | 14,81 | 14,90 | 16,11 | 1 | 2.962 |
| 4/8/2009 | 14,81 | 12,51 | -15,53% | 12,51 | 14,81 | 13,39 | 12,51 | 14,81 | 4 | 163.470 |
| 3/8/2009 | 14,81 | 14,81 | -0,60% | 14,81 | 14,81 | 14,81 | 14,00 | 14,81 | 1 | 1.481 |
| 28/7/2009 | 14,90 | 14,90 | +19,20% | 14,90 | 14,90 | 14,90 | 12,60 | 14,90 | 1 | 1.490 |
| 27/7/2009 | 14,80 | 12,50 | -16,11% | 12,50 | 14,90 | 14,79 | 12,50 | 14,90 | 6 | 226.343 |
| 23/7/2009 | 14,90 | 14,90 | +7,97% | 14,90 | 14,90 | 14,90 | 12,50 | 14,90 | 1 | 14.900 |
| 20/7/2009 | 13,80 | 13,80 | +2,99% | 13,80 | 13,80 | 13,80 | 12,02 | 14,90 | 1 | 89.700 |
| 15/7/2009 | 13,40 | 13,40 | +1,13% | 13,40 | 13,40 | 13,40 | 12,00 | 14,90 | 3 | 50.920 |
| 14/7/2009 | 13,25 | 13,25 | +6,00% | 13,25 | 13,25 | 13,25 | 11,51 | 13,40 | 1 | 53.000 |
| 18/6/2009 | 12,50 | 12,50 | -10,07% | 12,50 | 12,50 | 12,50 | 11,00 | 13,29 | 1 | 40.000 |
| 15/6/2009 | 13,90 | 13,90 | +3,04% | 13,90 | 13,90 | 13,90 | 12,50 | 13,90 | 1 | 31.970 |
| 4/6/2009 | 13,00 | 13,49 | 0,00% | 13,00 | 13,49 | 13,21 | 12,80 | 13,91 | 2 | 113.613 |
| 28/5/2009 | 13,49 | 13,49 | +3,77% | 13,49 | 13,49 | 13,49 | 12,33 | 13,49 | 2 | 116.014 |
| 27/5/2009 | 12,90 | 13,00 | +0,78% | 12,90 | 13,00 | 12,99 | 12,00 | 16,30 | 2 | 53.260 |
| 26/5/2009 | 12,90 | 12,90 | +0,47% | 12,90 | 12,90 | 12,90 | 12,00 | 12,90 | 1 | 3.870 |
| 20/5/2009 | 12,84 | 12,84 | -0,47% | 12,84 | 12,84 | 12,84 | 12,40 | 12,84 | 1 | 3.852 |
| 18/5/2009 | 12,90 | 12,90 | +3,95% | 12,90 | 12,90 | 12,90 | 12,00 | 12,90 | 2 | 23.220 |
| 14/5/2009 | 12,11 | 12,41 | -2,36% | 11,72 | 12,41 | 11,98 | 10,51 | 12,41 | 3 | 227.735 |
| 7/5/2009 | 12,71 | 12,71 | +1,68% | 12,71 | 12,71 | 12,71 | 12,11 | 12,94 | 1 | 50.840 |
| 23/4/2009 | 12,50 | 12,50 | +8,70% | 12,50 | 12,50 | 12,50 | 12,30 | 12,50 | 1 | 12.500 |
| 8/4/2009 | 11,50 | 11,50 | +12,52% | 11,50 | 11,50 | 11,50 | 12,00 | 12,70 | 2 | 60.950 |
| 7/4/2009 | 10,22 | 10,22 | -11,13% | 10,22 | 10,22 | 10,22 | 10,22 | 11,50 | 1 | 39.858 |
| 3/4/2009 | 11,00 | 11,50 | +5,41% | 11,00 | 11,50 | 11,10 | 10,62 | 11,50 | 2 | 111.050 |
| 2/4/2009 | 10,91 | 10,91 | +1,02% | 10,91 | 10,91 | 10,91 | 10,91 | 11,50 | 1 | 53.459 |
| 31/3/2009 | 10,50 | 10,80 | -5,26% | 10,50 | 10,80 | 10,62 | 10,22 | 12,49 | 2 | 88.170 |
| 26/3/2009 | 11,40 | 11,40 | +1,60% | 11,40 | 11,40 | 11,40 | 10,33 | 12,49 | 2 | 28.500 |
| 19/3/2009 | 12,20 | 11,22 | -8,03% | 11,22 | 12,20 | 11,60 | 10,65 | 11,50 | 5 | 116.022 |
| 18/3/2009 | 12,20 | 12,20 | -3,94% | 12,20 | 12,20 | 12,20 | 12,20 | 12,95 | 1 | 1.220 |
| 17/3/2009 | 12,70 | 12,70 | +13,19% | 12,70 | 12,70 | 12,70 | 12,20 | 13,39 | 2 | 63.500 |
| 11/3/2009 | 11,22 | 11,22 | -7,35% | 11,22 | 11,22 | 11,22 | 11,22 | 13,99 | 1 | 11.220 |
| 9/3/2009 | 12,15 | 12,11 | -24,31% | 12,11 | 12,15 | 12,12 | 0,01 | 18,90 | 2 | 86.065 |
| 19/2/2009 | 16,00 | 16,00 | -3,61% | 16,00 | 16,00 | 16,00 | 15,00 | 0,00 | 1 | 65.600 |
| 17/2/2009 | 15,00 | 16,60 | +13,85% | 15,00 | 16,60 | 15,10 | 15,00 | 16,60 | 2 | 24.160 |
| 6/2/2009 | 14,58 | 14,58 | -15,38% | 14,58 | 14,58 | 14,58 | 14,60 | 0,00 | 2 | 36.450 |
| 19/12/2008 | 17,23 | 17,23 | -1,54% | 17,23 | 17,23 | 17,23 | 0,00 | 20,00 | 1 | 43.075 |
| 15/12/2008 | 17,50 | 17,50 | -12,50% | 17,50 | 17,50 | 17,50 | 12,01 | 19,50 | 1 | 96.250 |
| 2/12/2008 | 20,00 | 20,00 | +11,05% | 20,00 | 20,00 | 20,00 | 16,51 | 19,50 | 1 | 40.000 |
| 27/11/2008 | 18,01 | 18,01 | -9,95% | 18,01 | 18,01 | 18,01 | 18,01 | 29,99 | 1 | 1.801 |
| 24/11/2008 | 20,00 | 20,00 | +11,11% | 20,00 | 20,00 | 20,00 | 18,01 | 29,99 | 1 | 26.000 |
| 6/11/2008 | 18,00 | 18,00 | -10,00% | 18,00 | 18,00 | 18,00 | 0,00 | 0,00 | 1 | 1.800 |
| 21/10/2008 | 21,77 | 20,00 | +33,33% | 20,00 | 21,77 | 21,29 | 20,00 | 0,00 | 2 | 31.947 |
| 20/10/2008 | 15,00 | 15,00 | -36,17% | 15,00 | 15,00 | 15,00 | 15,00 | 21,77 | 2 | 24.000 |
| 15/10/2008 | 23,50 | 23,50 | +11,90% | 23,50 | 23,50 | 23,50 | 0,00 | 0,00 | 1 | 2.350 |
| 6/10/2008 | 20,99 | 21,00 | 0,00% | 20,99 | 21,00 | 20,99 | 18,08 | 0,00 | 2 | 256.123 |
| 3/10/2008 | 20,50 | 21,00 | -8,70% | 20,50 | 21,00 | 20,63 | 20,21 | 23,99 | 2 | 247.600 |
| 30/9/2008 | 23,00 | 23,00 | +5,31% | 23,00 | 23,00 | 23,00 | 20,18 | 23,99 | 1 | 158.700 |
| 29/9/2008 | 21,84 | 21,84 | -5,04% | 21,84 | 21,84 | 21,84 | 20,18 | 23,00 | 1 | 37.128 |
| 17/9/2008 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 20,11 | 23,00 | 1 | 115.000 |
| 16/9/2008 | 23,00 | 23,00 | +3,00% | 23,00 | 23,00 | 23,00 | 20,11 | 23,49 | 1 | 115.000 |
| 8/9/2008 | 22,33 | 22,33 | -7,00% | 22,33 | 22,33 | 22,33 | 22,51 | 25,99 | 1 | 31.262 |
| 3/9/2008 | 24,01 | 24,01 | -5,84% | 24,01 | 24,01 | 24,01 | 24,01 | 26,00 | 1 | 33.614 |
| 25/8/2008 | 25,50 | 25,50 | 0,00% | 25,50 | 25,50 | 25,50 | 23,11 | 26,79 | 1 | 51.000 |
| 22/8/2008 | 25,50 | 25,50 | +12,58% | 25,50 | 25,50 | 25,50 | 22,61 | 26,79 | 2 | 53.550 |
| 14/8/2008 | 25,00 | 22,65 | -7,55% | 22,65 | 25,00 | 23,59 | 22,60 | 25,50 | 3 | 241.475 |
| 13/8/2008 | 24,50 | 24,50 | -5,73% | 24,50 | 24,50 | 24,50 | 25,00 | 25,99 | 1 | 161.700 |
| 12/8/2008 | 25,99 | 25,99 | +10,60% | 25,99 | 25,99 | 25,99 | 22,61 | 25,99 | 1 | 64.975 |
| 8/8/2008 | 22,63 | 23,50 | -9,58% | 22,63 | 23,50 | 23,06 | 22,71 | 25,99 | 2 | 119.938 |
| 5/8/2008 | 25,99 | 25,99 | +6,95% | 25,99 | 25,99 | 25,99 | 22,71 | 25,99 | 1 | 44.183 |
| 1/8/2008 | 24,30 | 24,30 | +1,25% | 24,30 | 24,30 | 24,30 | 23,60 | 26,20 | 2 | 97.200 |
| 31/7/2008 | 25,98 | 24,00 | +2,96% | 24,00 | 25,98 | 25,54 | 24,00 | 25,98 | 3 | 459.720 |
| 30/7/2008 | 22,60 | 23,31 | -12,99% | 22,60 | 23,31 | 22,95 | 23,31 | 26,80 | 3 | 135.427 |
| 28/7/2008 | 20,01 | 26,79 | +7,16% | 20,00 | 26,79 | 21,05 | 20,25 | 26,79 | 9 | 416.816 |
| 25/7/2008 | 26,00 | 25,00 | +0,81% | 25,00 | 26,00 | 25,83 | 20,01 | 22,80 | 3 | 77.500 |
| 18/7/2008 | 25,01 | 24,80 | -8,11% | 24,80 | 25,01 | 24,86 | 24,80 | 26,80 | 2 | 62.168 |
| 16/7/2008 | 26,99 | 26,99 | +1,85% | 26,99 | 26,99 | 26,99 | 25,01 | 29,99 | 1 | 53.980 |
| 7/7/2008 | 26,50 | 26,50 | +0,49% | 26,50 | 26,50 | 26,50 | 25,11 | 27,00 | 1 | 92.750 |
| 1/7/2008 | 29,99 | 26,37 | -3,05% | 26,37 | 29,99 | 26,69 | 24,11 | 29,99 | 2 | 29.369 |
| 24/6/2008 | 26,50 | 27,20 | +0,74% | 26,50 | 27,20 | 26,90 | 26,00 | 29,00 | 2 | 255.600 |
| 23/6/2008 | 27,10 | 27,00 | 0,00% | 27,00 | 27,10 | 27,00 | 26,00 | 29,49 | 2 | 91.810 |
| 19/6/2008 | 27,00 | 27,00 | +3,05% | 27,00 | 27,00 | 27,00 | 27,10 | 29,49 | 1 | 67.500 |
| 18/6/2008 | 27,99 | 26,20 | -6,43% | 26,20 | 27,99 | 26,47 | 26,20 | 28,00 | 5 | 585.110 |
| 17/6/2008 | 26,71 | 28,00 | -1,75% | 26,71 | 28,00 | 27,35 | 26,72 | 29,49 | 3 | 16.413 |
| 16/6/2008 | 28,50 | 28,50 | +1,06% | 28,50 | 28,50 | 28,50 | 26,55 | 29,49 | 1 | 88.350 |
| 12/6/2008 | 27,50 | 28,20 | -6,31% | 26,21 | 28,20 | 27,25 | 26,33 | 30,10 | 8 | 185.344 |
| 11/6/2008 | 29,50 | 30,10 | +2,03% | 29,50 | 30,10 | 30,05 | 27,06 | 30,10 | 2 | 150.260 |
| 10/6/2008 | 29,30 | 29,50 | 0,00% | 29,30 | 29,50 | 29,41 | 26,88 | 29,50 | 6 | 358.915 |
| 9/6/2008 | 29,50 | 29,50 | +1,37% | 29,50 | 29,50 | 29,50 | 26,59 | 29,50 | 1 | 147.500 |
| 5/6/2008 | 29,00 | 29,10 | 0,00% | 29,00 | 29,10 | 29,05 | 26,61 | 29,10 | 2 | 130.750 |
| 4/6/2008 | 28,99 | 29,10 | -10,46% | 28,99 | 29,10 | 29,02 | 26,01 | 29,10 | 4 | 313.504 |
| 2/6/2008 | 29,30 | 32,50 | +13,64% | 29,30 | 32,50 | 29,61 | 0,00 | 31,00 | 2 | 151.030 |
| 29/5/2008 | 29,00 | 28,60 | -1,38% | 28,60 | 29,40 | 28,94 | 28,60 | 30,00 | 5 | 428.337 |
| 28/5/2008 | 29,00 | 29,00 | -3,01% | 29,00 | 29,00 | 29,00 | 29,00 | 29,50 | 1 | 72.500 |
| 20/5/2008 | 29,90 | 29,90 | +3,10% | 29,90 | 29,90 | 29,90 | 26,90 | 30,20 | 1 | 59.800 |
| 19/5/2008 | 29,45 | 29,00 | 0,00% | 29,00 | 29,45 | 29,28 | 26,61 | 30,20 | 2 | 210.825 |
| 16/5/2008 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,50 | 29,00 | 8 | 568.400 |
| 15/5/2008 | 29,00 | 29,00 | +1,58% | 29,00 | 29,00 | 29,00 | 26,10 | 29,00 | 1 | 29.000 |
| 13/5/2008 | 28,55 | 28,55 | +6,33% | 28,55 | 28,55 | 28,55 | 28,00 | 31,00 | 1 | 71.375 |
| 8/5/2008 | 26,85 | 26,85 | -16,09% | 26,85 | 26,85 | 26,85 | 26,90 | 29,80 | 3 | 8.055 |
| 7/5/2008 | 30,00 | 32,00 | +10,34% | 28,00 | 32,00 | 28,71 | 27,50 | 32,00 | 4 | 450.850 |
| 5/5/2008 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 27,01 | 0,00 | 1 | 174.000 |
| 2/5/2008 | 30,00 | 29,00 | +3,57% | 29,00 | 30,00 | 29,52 | 28,06 | 29,00 | 2 | 56.100 |
| 30/4/2008 | 29,00 | 28,00 | -3,45% | 28,00 | 29,00 | 28,25 | 28,00 | 32,00 | 3 | 70.645 |
| 28/4/2008 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 25,60 | 32,00 | 1 | 5.800 |
| 24/4/2008 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 29,35 | 0,00 | 1 | 56.000 |
| 23/4/2008 | 30,00 | 27,50 | -7,41% | 27,50 | 30,50 | 29,10 | 27,58 | 29,00 | 5 | 209.694 |
| 22/4/2008 | 30,00 | 29,70 | +6,07% | 29,50 | 30,00 | 29,72 | 0,00 | 30,00 | 7 | 659.870 |
| 18/4/2008 | 25,50 | 28,00 | +16,67% | 25,50 | 28,00 | 27,28 | 26,07 | 28,00 | 4 | 218.300 |
| 17/4/2008 | 24,00 | 24,00 | -14,29% | 24,00 | 24,00 | 24,00 | 24,08 | 25,50 | 1 | 2.400 |
| 16/4/2008 | 26,00 | 28,00 | +3,70% | 26,00 | 28,00 | 27,00 | 0,00 | 28,00 | 3 | 32.400 |
| 15/4/2008 | 22,60 | 27,00 | +7,57% | 22,60 | 27,00 | 25,77 | 27,00 | 0,00 | 3 | 157.220 |
| 14/4/2008 | 25,10 | 25,10 | -35,29% | 25,10 | 25,10 | 25,10 | 0,00 | 25,10 | 2 | 150.600 |
| 11/4/2008 | 38,80 | 38,79 | -0,54% | 38,79 | 38,80 | 38,79 | 38,79 | 0,00 | 3 | 387.952 |
| 10/4/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,79 | 0,00 | 1 | 3.900 |
| 1/4/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 0,00 | 0,00 | 1 | 3.900 |
| 28/3/2008 | 39,00 | 39,00 | +1,30% | 39,00 | 39,00 | 39,00 | 35,59 | 39,00 | 1 | 15.600 |
| 10/3/2008 | 38,50 | 38,50 | +7,84% | 38,50 | 38,50 | 38,50 | 38,50 | 39,60 | 2 | 19.250 |
| 26/2/2008 | 35,70 | 35,70 | -4,80% | 35,70 | 35,70 | 35,70 | 35,70 | 40,00 | 1 | 3.570 |
| 25/2/2008 | 37,50 | 37,50 | +1,35% | 37,50 | 37,50 | 37,50 | 36,20 | 0,00 | 1 | 75.000 |
| 21/2/2008 | 37,00 | 37,00 | -0,11% | 37,00 | 37,00 | 37,00 | 36,28 | 0,00 | 1 | 185.000 |
| 28/12/2007 | 37,04 | 37,04 | -5,03% | 37,04 | 37,04 | 37,04 | 33,11 | 0,00 | 1 | 140.752 |
| 27/12/2007 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 39,00 | 58,90 | 2 | 78.000 |
| 26/12/2007 | 39,00 | 39,00 | +5,41% | 39,00 | 39,00 | 39,00 | 33,11 | 39,00 | 2 | 7.800 |
| 10/12/2007 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 30,25 | 39,41 | 1 | 37.000 |
| 3/12/2007 | 37,00 | 37,00 | +6,94% | 37,00 | 37,00 | 37,00 | 30,09 | 41,00 | 6 | 240.500 |
| 28/11/2007 | 34,60 | 34,60 | +4,47% | 34,60 | 34,60 | 34,60 | 33,11 | 37,00 | 1 | 13.840 |
| 27/11/2007 | 33,12 | 33,12 | -10,49% | 33,12 | 33,12 | 33,12 | 33,51 | 35,00 | 1 | 13.248 |
| 31/10/2007 | 37,00 | 37,00 | -1,33% | 37,00 | 37,00 | 37,00 | 34,81 | 37,00 | 1 | 59.200 |
| 23/10/2007 | 37,50 | 37,50 | 0,00% | 37,50 | 37,50 | 37,50 | 33,03 | 37,50 | 1 | 3.750 |
| 16/10/2007 | 37,50 | 37,50 | -14,77% | 37,50 | 37,50 | 37,50 | 36,20 | 44,00 | 1 | 41.250 |
| 19/9/2007 | 44,00 | 44,00 | +18,95% | 44,00 | 44,00 | 44,00 | 37,50 | 0,00 | 1 | 48.400 |
| 6/9/2007 | 36,99 | 36,99 | +8,79% | 36,99 | 36,99 | 36,99 | 36,99 | 0,00 | 1 | 14.796 |
| 29/8/2007 | 33,80 | 34,00 | +6,25% | 33,80 | 34,00 | 33,90 | 27,50 | 0,00 | 2 | 339.000 |
| 24/8/2007 | 34,00 | 32,00 | -3,61% | 32,00 | 34,00 | 32,94 | 27,50 | 40,00 | 2 | 349.200 |
| 14/8/2007 | 28,90 | 33,20 | -6,48% | 28,90 | 33,20 | 31,05 | 34,00 | 35,50 | 2 | 62.100 |
| 9/8/2007 | 35,00 | 35,50 | +0,57% | 35,00 | 35,50 | 35,08 | 30,00 | 0,00 | 3 | 203.500 |
| 7/8/2007 | 35,31 | 35,30 | +2,71% | 35,30 | 35,31 | 35,30 | 34,50 | 35,20 | 2 | 70.610 |
| 6/8/2007 | 34,37 | 34,37 | -0,38% | 34,37 | 34,37 | 34,37 | 30,00 | 0,00 | 1 | 58.429 |
| 30/7/2007 | 34,50 | 34,50 | -1,43% | 34,50 | 34,50 | 34,50 | 0,00 | 0,00 | 1 | 317.400 |
| 19/7/2007 | 35,00 | 35,00 | -2,23% | 35,00 | 35,00 | 35,00 | 31,00 | 0,00 | 1 | 3.500 |
| 18/7/2007 | 35,80 | 35,80 | -2,72% | 35,80 | 35,80 | 35,80 | 27,50 | 0,00 | 1 | 179.000 |
| 11/7/2007 | 36,80 | 36,80 | +13,23% | 36,80 | 36,80 | 36,80 | 36,71 | 0,00 | 1 | 220.800 |
| 6/7/2007 | 34,50 | 32,50 | 0,00% | 32,50 | 34,50 | 33,33 | 34,00 | 37,00 | 3 | 100.000 |
| 4/7/2007 | 32,89 | 32,50 | -3,27% | 32,50 | 32,90 | 32,85 | 32,50 | 0,00 | 6 | 331.840 |
| 2/7/2007 | 34,00 | 33,60 | -1,18% | 33,60 | 34,00 | 33,93 | 33,60 | 0,00 | 4 | 342.720 |
| 28/6/2007 | 34,00 | 34,00 | -2,86% | 34,00 | 34,00 | 34,00 | 34,00 | 0,00 | 1 | 3.400 |
| 26/6/2007 | 35,00 | 35,00 | +16,67% | 35,00 | 35,00 | 35,00 | 35,00 | 35,50 | 4 | 42.550 |
| 14/6/2007 | 29,50 | 30,00 | +4,90% | 29,50 | 30,00 | 29,58 | 29,50 | 35,00 | 3 | 127.200 |
| 11/6/2007 | 28,60 | 28,60 | -3,05% | 28,60 | 28,60 | 28,60 | 28,60 | 29,50 | 1 | 2.860 |
| 6/6/2007 | 26,00 | 29,50 | +5,36% | 26,00 | 29,50 | 28,91 | 21,00 | 29,50 | 2 | 17.350 |
| 31/5/2007 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 21,00 | 35,00 | 1 | 128.800 |
| 21/5/2007 | 27,00 | 27,00 | +8,00% | 27,00 | 27,00 | 27,00 | 27,00 | 0,00 | 2 | 135.000 |
| 17/5/2007 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,00 | 0,00 | 3 | 125.000 |
| 16/5/2007 | 25,00 | 25,00 | +2,04% | 25,00 | 25,00 | 0,00 | 25,00 | 26,00 | 1 | 125.000 |
| 11/5/2007 | 24,00 | 24,50 | +2,08% | 24,00 | 24,50 | 24,33 | 24,80 | 0,00 | 2 | 7.300 |
| 10/5/2007 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 21,00 | 0,00 | 1 | 2.400 |
| 26/4/2007 | 25,00 | 25,00 | -90,74% | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 2 | 132.500 |
| 24/4/2007 | 249,00 | 270,00 | +8,43% | 249,00 | 270,00 | 249,02 | 270,00 | 0,00 | 12 | 1.723.486 |
| 23/4/2007 | 249,00 | 249,00 | 0,00% | 249,00 | 249,00 | 249,00 | 236,08 | 249,00 | 1 | 249.000 |
| 20/4/2007 | 245,00 | 249,00 | -0,40% | 245,00 | 249,00 | 245,01 | 236,08 | 249,00 | 3 | 1.487.833 |
| 19/4/2007 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 236,08 | 249,00 | 1 | 25.000 |
| 16/4/2007 | 250,00 | 250,00 | +4,17% | 250,00 | 250,00 | 250,00 | 236,08 | 0,00 | 2 | 50 |
| 11/4/2007 | 240,00 | 240,00 | 0,00% | 240,00 | 240,00 | 240,00 | 240,00 | 0,00 | 2 | 1.176.120 |
| 4/4/2007 | 240,00 | 240,00 | +9,09% | 240,00 | 240,00 | 240,00 | 160,08 | 0,00 | 1 | 21.672 |
| 30/3/2007 | 220,00 | 220,00 | +10,00% | 220,00 | 220,00 | 220,00 | 200,08 | 0,00 | 1 | 1.870.000 |
| 27/3/2007 | 200,00 | 200,00 | 0,00% | 200,00 | 200,00 | 200,00 | 160,08 | 0,00 | 2 | 93.620 |
| 26/3/2007 | 200,00 | 200,00 | -0,01% | 200,00 | 200,00 | 200,00 | 195,00 | 200,00 | 1 | 400 |
| 21/3/2007 | 200,02 | 200,02 | +5,27% | 200,02 | 200,02 | 200,02 | 193,00 | 200,00 | 1 | 75.987 |
| 20/3/2007 | 190,00 | 190,00 | +11,76% | 190,00 | 190,00 | 190,00 | 190,00 | 205,00 | 1 | 161.500 |
| 7/3/2007 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 164,00 | 0,00 | 2 | 850.000 |
| 14/2/2007 | 175,00 | 170,00 | -8,31% | 170,00 | 175,00 | 173,10 | 171,00 | 0,00 | 2 | 27.904 |
| 6/2/2007 | 185,40 | 185,40 | +14,80% | 185,40 | 185,40 | 185,40 | 185,40 | 192,00 | 1 | 37.080 |
| 5/2/2007 | 161,50 | 161,50 | +11,76% | 161,50 | 161,50 | 161,50 | 144,58 | 0,00 | 1 | 48.450 |
| 1/2/2007 | 155,00 | 144,50 | 0,00% | 144,50 | 155,00 | 146,19 | 144,58 | 0,00 | 2 | 146.192 |
| 30/1/2007 | 145,00 | 144,50 | -0,40% | 144,50 | 145,00 | 144,91 | 144,50 | 169,90 | 2 | 362.283 |
| 22/1/2007 | 149,90 | 145,08 | -8,75% | 145,08 | 149,90 | 147,49 | 145,08 | 169,90 | 2 | 147.475 |
| 10/1/2007 | 159,00 | 159,00 | +38,26% | 159,00 | 159,00 | 159,00 | 145,00 | 159,00 | 1 | 15 |
| 11/12/2006 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 115,00 | 0,00 | 2 | 419.750 |
| 8/12/2006 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 115,00 | 120,00 | 1 | 102.000 |
| 30/11/2006 | 110,00 | 115,00 | +12,66% | 110,00 | 115,00 | 112,50 | 102,08 | 0,00 | 2 | 22.500 |
| 7/11/2006 | 107,00 | 102,08 | -0,89% | 102,08 | 107,00 | 106,11 | 102,08 | 0,00 | 2 | 446.852 |
| 6/11/2006 | 103,00 | 103,00 | +17,71% | 103,00 | 103,00 | 103,00 | 100,08 | 106,00 | 1 | 297.103 |
| 4/8/2006 | 87,50 | 87,50 | +9,27% | 87,50 | 87,50 | 87,50 | 80,05 | 0,00 | 1 | 26.250 |
| 7/7/2006 | 80,08 | 80,08 | -11,04% | 80,08 | 80,08 | 80,08 | 80,08 | 0,00 | 1 | 60.316 |
| 13/6/2006 | 90,02 | 90,02 | +0,02% | 90,02 | 90,02 | 90,02 | 80,05 | 0,00 | 1 | 103.883 |
| 12/6/2006 | 90,00 | 90,00 | +3,45% | 90,00 | 90,00 | 90,00 | 82,08 | 94,50 | 1 | 67.788 |
| 9/6/2006 | 87,00 | 87,00 | -6,45% | 87,00 | 87,00 | 87,00 | 80,05 | 94,50 | 2 | 992.921 |
| 25/5/2006 | 93,00 | 93,00 | 0,00% | 93,00 | 93,00 | 93,00 | 85,08 | 95,00 | 1 | 81.189 |
| 24/5/2006 | 93,08 | 93,00 | 0,00% | 93,00 | 93,08 | 93,05 | 85,08 | 98,00 | 4 | 1.202.763 |
| 15/5/2006 | 93,00 | 93,00 | +10,71% | 93,00 | 93,00 | 93,00 | 93,00 | 99,50 | 1 | 95.511 |
| 25/4/2006 | 84,00 | 84,00 | +19,86% | 84,00 | 84,00 | 84,00 | 82,08 | 0,00 | 1 | 168.000 |
| 31/3/2006 | 70,08 | 70,08 | 0,00% | 70,08 | 70,08 | 70,08 | 85,00 | 0,00 | 1 | 350.400 |
| 29/3/2006 | 70,08 | 70,08 | -14,54% | 70,08 | 70,08 | 70,08 | 70,08 | 0,00 | 1 | 265.596 |
| 22/3/2006 | 82,00 | 82,00 | +17,14% | 82,00 | 82,00 | 82,00 | 70,00 | 0,00 | 1 | 164.000 |
| 21/3/2006 | 75,00 | 70,00 | -12,50% | 70,00 | 75,00 | 70,00 | 82,20 | 0,00 | 2 | 294.977 |
| 20/3/2006 | 82,50 | 80,00 | -5,88% | 80,00 | 82,50 | 80,03 | 75,00 | 0,00 | 3 | 400.572 |
| 20/2/2006 | 85,00 | 85,00 | +3,03% | 85,00 | 85,00 | 85,00 | 80,00 | 0,00 | 1 | 87.295 |
| 14/2/2006 | 82,50 | 82,50 | -2,94% | 82,50 | 82,50 | 82,50 | 80,00 | 85,00 | 1 | 82.500 |
| 2/2/2006 | 84,99 | 85,00 | 0,00% | 84,99 | 85,00 | 84,99 | 82,50 | 85,00 | 2 | 70.574 |
| 27/1/2006 | 85,00 | 85,00 | +3,28% | 85,00 | 85,00 | 85,00 | 80,00 | 85,00 | 1 | 21.250 |
| 15/12/2005 | 82,30 | 82,30 | -8,56% | 82,30 | 82,30 | 82,30 | 82,30 | 0,00 | 1 | 24.690 |
| 12/12/2005 | 90,00 | 90,00 | +9,76% | 90,00 | 90,00 | 90,00 | 82,30 | 0,00 | 2 | 54.000 |
| 29/11/2005 | 82,00 | 82,00 | +2,50% | 82,00 | 82,00 | 82,00 | 83,00 | 0,00 | 2 | 180.400 |
| 28/11/2005 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 0,00 | 0,00 | 4 | 30.424 |
| 18/11/2005 | 80,00 | 80,00 | -4,76% | 80,00 | 80,00 | 80,00 | 72,00 | 85,00 | 1 | 24.000 |
| 11/11/2005 | 84,00 | 84,00 | 0,00% | 84,00 | 84,00 | 84,00 | 66,69 | 85,00 | 1 | 210.000 |
| 8/11/2005 | 84,00 | 84,00 | +12,00% | 84,00 | 84,00 | 84,00 | 74,00 | 84,00 | 1 | 420.000 |
| 24/8/2005 | 75,00 | 75,00 | +2,74% | 75,00 | 75,00 | 75,00 | 69,00 | 0,00 | 1 | 30.000 |
| 5/8/2005 | 73,00 | 73,00 | -7,23% | 73,00 | 73,00 | 73,00 | 64,00 | 0,00 | 1 | 74.971 |
| 6/7/2005 | 73,00 | 78,69 | +6,34% | 73,00 | 78,69 | 73,85 | 78,00 | 0,00 | 2 | 48.916 |
| 5/7/2005 | 74,00 | 74,00 | +13,85% | 74,00 | 74,00 | 74,00 | 58,69 | 78,69 | 2 | 138.653 |
| 28/6/2005 | 65,00 | 65,00 | +6,52% | 65,00 | 65,00 | 65,00 | 65,00 | 75,69 | 1 | 65.000 |
| 22/6/2005 | 61,02 | 61,02 | +0,03% | 61,02 | 61,02 | 61,02 | 61,02 | 0,00 | 2 | 176.958 |
| 21/6/2005 | 61,00 | 61,00 | -14,08% | 61,00 | 61,00 | 61,00 | 61,00 | 66,66 | 4 | 389.790 |
| 18/5/2005 | 71,00 | 71,00 | +9,23% | 71,00 | 71,00 | 71,00 | 65,00 | 0,00 | 1 | 22.634 |
| 13/5/2005 | 65,00 | 65,00 | -9,72% | 65,00 | 65,00 | 65,00 | 0,00 | 69,00 | 1 | 170.709 |
| 12/5/2005 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 0,00 | 72,00 | 1 | 22.953 |
| 6/5/2005 | 72,00 | 72,00 | +10,77% | 72,00 | 72,00 | 72,00 | 75,00 | 0,00 | 1 | 12.528 |
| 5/5/2005 | 65,00 | 65,00 | -5,80% | 65,00 | 65,00 | 65,00 | 0,00 | 72,00 | 2 | 573.066 |
| 15/4/2005 | 69,00 | 69,00 | +2,99% | 69,00 | 69,00 | 69,00 | 0,00 | 71,50 | 1 | 38.798 |
| 12/4/2005 | 70,00 | 67,00 | -8,22% | 67,00 | 70,00 | 68,48 | 0,00 | 72,00 | 2 | 34.240 |
| 7/4/2005 | 73,00 | 73,00 | +4,29% | 73,00 | 73,00 | 73,00 | 0,00 | 74,00 | 1 | 146.000 |
| 31/3/2005 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 0,00 | 77,00 | 1 | 70.000 |
| 21/3/2005 | 75,00 | 75,00 | -21,05% | 75,00 | 75,00 | 75,00 | 66,00 | 75,00 | 1 | 40.267 |
| 15/3/2005 | 74,00 | 95,00 | +28,38% | 74,00 | 95,00 | 84,49 | 0,00 | 0,00 | 7 | 90.780 |
| 11/3/2005 | 74,00 | 74,00 | +5,71% | 74,00 | 74,00 | 74,00 | 76,00 | 0,00 | 2 | 173.152 |
| 7/3/2005 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 0,00 | 0,00 | 1 | 640.514 |
| 2/3/2005 | 73,00 | 72,00 | 0,00% | 72,00 | 73,00 | 72,53 | 72,00 | 0,00 | 2 | 67.460 |
| 1/3/2005 | 72,00 | 72,00 | +16,50% | 72,00 | 72,00 | 72,00 | 65,55 | 0,00 | 1 | 5.040 |
| 22/2/2005 | 61,80 | 61,80 | 0,00% | 61,80 | 61,80 | 61,80 | 61,80 | 0,00 | 1 | 61.800 |
| 21/2/2005 | 61,80 | 61,80 | 0,00% | 61,80 | 61,80 | 61,80 | 60,60 | 61,80 | 2 | 18.261 |
| 9/2/2005 | 61,80 | 61,80 | 0,00% | 61,80 | 61,80 | 61,80 | 56,00 | 61,80 | 1 | 2.027 |
| 4/2/2005 | 61,80 | 61,80 | +12,36% | 61,80 | 61,80 | 61,80 | 0,00 | 61,80 | 1 | 304.080 |
| 3/2/2005 | 55,00 | 55,00 | -11,00% | 55,00 | 55,00 | 55,00 | 0,00 | 61,80 | 1 | 279.378 |
| 1/2/2005 | 61,80 | 61,80 | +3,09% | 61,80 | 61,80 | 61,80 | 0,00 | 61,80 | 1 | 152.998 |
| 27/1/2005 | 59,95 | 59,95 | +2,48% | 59,95 | 59,95 | 0,00 | 0,00 | 59,00 | 1 | 28.140 |
| 24/1/2005 | 58,50 | 58,50 | -7,14% | 58,50 | 58,50 | 58,50 | 0,00 | 58,50 | 1 | 12.080 |
| 7/1/2005 | 63,00 | 63,00 | +6,51% | 63,00 | 63,00 | 63,00 | 63,00 | 70,00 | 1 | 10.962 |
| 27/12/2004 | 59,15 | 59,15 | +0,25% | 59,15 | 59,15 | 59,15 | 59,15 | 0,00 | 1 | 10.292 |
| 22/12/2004 | 58,00 | 59,00 | +3,51% | 58,00 | 59,00 | 58,24 | 57,00 | 0,00 | 4 | 592.622 |
| 21/12/2004 | 57,00 | 57,00 | -5,00% | 57,00 | 57,00 | 57,00 | 57,00 | 58,00 | 1 | 1.026 |
| 15/12/2004 | 56,00 | 60,00 | +34,83% | 56,00 | 60,00 | 56,04 | 48,01 | 0,00 | 2 | 560.400 |
| 10/12/2004 | 44,50 | 44,50 | -11,00% | 44,50 | 44,50 | 44,50 | 44,50 | 0,00 | 1 | 1.383 |
| 9/12/2004 | 50,00 | 50,00 | +13,90% | 50,00 | 50,00 | 50,00 | 40,00 | 0,00 | 1 | 15.000 |
| 6/12/2004 | 43,90 | 43,90 | +9,75% | 43,90 | 43,90 | 43,90 | 0,00 | 0,00 | 1 | 427.195 |
| 2/12/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 0,00 | 2 | 302.796 |
| 30/11/2004 | 40,00 | 40,00 | -6,98% | 40,00 | 40,00 | 40,00 | 39,00 | 0,00 | 2 | 60.000 |
| 24/11/2004 | 45,00 | 43,00 | +17,81% | 43,00 | 45,00 | 44,03 | 40,01 | 43,00 | 3 | 880 |
| 16/11/2004 | 40,00 | 36,50 | -8,75% | 36,50 | 40,00 | 39,10 | 36,50 | 42,00 | 2 | 52.618 |
| 12/11/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,50 | 40,00 | 1 | 10.000 |
| 11/11/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,50 | 40,00 | 1 | 1.000 |
| 10/11/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,50 | 40,00 | 3 | 45.476 |
| 8/11/2004 | 40,00 | 40,00 | +9,59% | 40,00 | 40,00 | 40,00 | 36,50 | 40,00 | 2 | 3.600 |
| 14/10/2004 | 36,50 | 36,50 | -15,12% | 36,50 | 36,50 | 36,50 | 36,50 | 0,00 | 1 | 16.903 |
| 13/10/2004 | 43,00 | 43,00 | +11,69% | 43,00 | 43,00 | 43,00 | 38,00 | 43,00 | 2 | 1.586 |
| 24/9/2004 | 38,50 | 38,50 | 0,00% | 38,50 | 38,50 | 38,50 | 35,01 | 0,00 | 1 | 69.049 |
| 23/9/2004 | 38,50 | 38,50 | 0,00% | 38,50 | 38,50 | 38,50 | 36,19 | 38,50 | 1 | 3.850 |
| 21/9/2004 | 38,50 | 38,50 | +27,48% | 38,50 | 38,50 | 38,50 | 35,00 | 38,50 | 1 | 4.958 |
| 1/9/2004 | 30,20 | 30,20 | 0,00% | 30,20 | 30,20 | 30,20 | 30,20 | 38,00 | 1 | 9.060 |
| 19/8/2004 | 30,20 | 30,20 | -24,50% | 30,20 | 30,20 | 30,20 | 30,20 | 40,00 | 2 | 8.178 |
| 10/8/2004 | 40,00 | 40,00 | +33,33% | 40,00 | 40,00 | 40,00 | 30,00 | 40,00 | 1 | 4 |
| 5/8/2004 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 39,00 | 1 | 37.929 |
| 4/8/2004 | 30,00 | 30,00 | -0,66% | 30,00 | 30,00 | 30,00 | 30,00 | 36,00 | 1 | 11.694 |
| 2/8/2004 | 30,20 | 30,20 | +25,31% | 30,20 | 30,20 | 30,20 | 30,00 | 36,00 | 2 | 127.425 |
| 28/7/2004 | 24,10 | 24,10 | -10,71% | 24,10 | 24,10 | 24,10 | 24,00 | 50,00 | 2 | 16.624 |
| 23/7/2004 | 26,99 | 26,99 | +22,68% | 26,99 | 26,99 | 26,99 | 26,99 | 37,00 | 1 | 13.495 |
| 7/7/2004 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 0,00 | 37,00 | 1 | 110.635 |
| 5/7/2004 | 23,00 | 23,00 | +9,52% | 23,00 | 23,00 | 23,00 | 0,00 | 37,00 | 1 | 6.900 |
| 23/6/2004 | 21,00 | 21,00 | +5,00% | 21,00 | 21,00 | 21,00 | 18,02 | 37,00 | 1 | 2.100 |
| 17/6/2004 | 20,00 | 20,00 | +4,17% | 20,00 | 20,00 | 20,00 | 0,00 | 37,00 | 1 | 316 |
| 14/6/2004 | 19,20 | 19,20 | +16,36% | 19,20 | 19,20 | 19,20 | 0,00 | 0,00 | 1 | 5.760 |
| 12/5/2004 | 16,50 | 16,50 | -17,50% | 16,50 | 16,50 | 16,50 | 16,50 | 37,00 | 1 | 495 |
| 5/5/2004 | 20,00 | 20,00 | +8,11% | 20,00 | 20,00 | 20,00 | 15,00 | 21,60 | 1 | 192 |
| 3/5/2004 | 18,50 | 18,50 | +23,33% | 18,50 | 18,50 | 18,50 | 18,01 | 21,25 | 1 | 94.799 |
| 26/4/2004 | 18,00 | 15,00 | -15,73% | 15,00 | 18,00 | 15,07 | 15,01 | 20,27 | 2 | 6.201 |
| 20/4/2004 | 17,80 | 17,80 | 0,00% | 17,80 | 17,80 | 17,80 | 16,00 | 23,00 | 2 | 111.103 |
| 15/4/2004 | 17,80 | 17,80 | +18,67% | 17,80 | 17,80 | 17,80 | 16,00 | 0,00 | 1 | 58.024 |
| 3/3/2004 | 15,00 | 15,00 | -26,83% | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 2 | 41.562 |
| 18/2/2004 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 17,50 | 0,00 | 1 | 2.050 |
| 2/2/2004 | 21,00 | 21,00 | +14,32% | 21,00 | 21,00 | 21,00 | 17,50 | 0,00 | 1 | 207.900 |
| 28/1/2004 | 18,37 | 18,37 | 0,00% | 18,37 | 18,37 | 18,37 | 18,37 | 0,00 | 1 | 1.837 |
| 27/1/2004 | 18,37 | 18,37 | -8,15% | 18,37 | 18,37 | 18,37 | 11,11 | 0,00 | 1 | 181.863 |
| 21/1/2004 | 20,01 | 20,00 | 0,00% | 20,00 | 20,01 | 20,00 | 20,00 | 0,00 | 4 | 116.276 |
| 16/1/2004 | 20,00 | 20,00 | -9,09% | 20,00 | 20,00 | 20,00 | 11,11 | 0,00 | 1 | 1.264 |
| 7/1/2004 | 22,00 | 22,00 | -21,12% | 22,00 | 22,00 | 22,00 | 11,11 | 20,00 | 1 | 11.000 |
| 26/11/2003 | 27,89 | 27,89 | +54,94% | 27,89 | 27,89 | 27,89 | 17,21 | 0,00 | 1 | 90.915 |
| 31/10/2003 | 15,03 | 18,00 | 0,00% | 15,03 | 18,00 | 15,14 | 17,21 | 22,20 | 2 | 85.956 |
| 9/10/2003 | 18,00 | 18,00 | +20,00% | 18,00 | 18,00 | 18,00 | 17,80 | 22,20 | 2 | 116.542 |
| 8/10/2003 | 15,00 | 15,00 | +19,90% | 15,00 | 15,00 | 15,00 | 11,11 | 22,20 | 1 | 38.434 |
| 24/9/2003 | 12,51 | 12,51 | -16,60% | 12,51 | 12,51 | 12,51 | 11,13 | 15,00 | 1 | 71.615 |
| 16/9/2003 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 11,13 | 15,00 | 1 | 3.201 |
| 15/9/2003 | 15,00 | 15,00 | +20,00% | 15,00 | 15,00 | 15,00 | 12,00 | 15,00 | 1 | 15 |
| 22/8/2003 | 12,00 | 12,50 | +4,17% | 12,00 | 12,50 | 12,48 | 12,50 | 0,00 | 3 | 122.231 |
| 18/8/2003 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,11 | 12,00 | 1 | 7.549 |
| 5/8/2003 | 12,00 | 12,00 | +7,91% | 12,00 | 12,00 | 12,00 | 11,11 | 12,00 | 1 | 22 |
| 18/7/2003 | 11,12 | 11,12 | +0,09% | 11,12 | 11,12 | 11,12 | 11,11 | 11,80 | 1 | 6.814 |
| 1/7/2003 | 11,11 | 11,11 | -3,39% | 11,11 | 11,11 | 11,11 | 11,11 | 11,80 | 1 | 738 |
| 24/6/2003 | 11,33 | 11,50 | +4,55% | 11,33 | 11,50 | 11,33 | 11,11 | 11,50 | 2 | 113.305 |
| 23/5/2003 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 11,11 | 0,00 | 1 | 30.488 |
| 22/5/2003 | 11,00 | 11,50 | +18,56% | 9,00 | 11,50 | 9,56 | 0,00 | 11,50 | 4 | 95.721 |
| 6/2/2003 | 9,70 | 9,70 | -11,82% | 9,70 | 9,70 | 9,70 | 9,70 | 12,00 | 1 | 970 |
| 24/1/2003 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 10,05 | 0,00 | 1 | 26.812 |
| 20/1/2003 | 11,50 | 11,50 | +14,43% | 11,50 | 11,50 | 11,50 | 10,05 | 0,00 | 2 | 85.208 |
| 16/1/2003 | 10,05 | 10,05 | -10,67% | 10,05 | 10,05 | 10,05 | 10,05 | 11,50 | 1 | 12.715 |
| 14/1/2003 | 11,25 | 11,25 | +25,00% | 11,25 | 11,25 | 11,25 | 10,05 | 11,50 | 1 | 22.395 |
| 10/10/2002 | 10,00 | 9,00 | -10,54% | 9,00 | 10,00 | 9,01 | 9,00 | 11,07 | 2 | 67.607 |
| 30/9/2002 | 10,06 | 10,06 | +2,65% | 10,06 | 10,06 | 10,06 | 10,06 | 0,00 | 1 | 8.980 |
| 26/8/2002 | 9,80 | 9,80 | +22,50% | 9,80 | 9,80 | 9,80 | 0,00 | 0,00 | 1 | 43.414 |
| 17/7/2002 | 8,00 | 8,00 | -20,00% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 12.621 |
| 15/5/2002 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 1 | 43.464 |
| 9/5/2002 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 1 | 11 |
| 25/4/2002 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 1 | 82.624 |
| 24/4/2002 | 9,50 | 9,50 | -26,92% | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 4 | 25.683 |
| 25/2/2002 | 13,00 | 13,00 | +42,86% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 5.200 |
| 13/12/2001 | 9,10 | 9,10 | -24,17% | 9,10 | 9,10 | 9,10 | 9,10 | 12,00 | 2 | 78.124 |
| 11/12/2001 | 12,00 | 12,00 | +71,43% | 12,00 | 12,00 | 12,00 | 9,00 | 12,00 | 1 | 1.200 |
| 20/6/2001 | 7,00 | 7,00 | -36,42% | 7,00 | 7,00 | 7,00 | 0,00 | 0,00 | 1 | 30.781 |
| 29/12/1999 | 11,31 | 11,01 | +4,86% | 11,01 | 11,31 | 11,07 | 11,01 | 12,20 | 2 | 53.857 |
| 22/12/1999 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 8,00 | 11,50 | 1 | 43.496 |
| 9/12/1999 | 10,50 | 10,50 | +16,67% | 10,50 | 10,50 | 10,50 | 0,00 | 0,00 | 1 | 4.200 |
| 26/11/1999 | 9,00 | 9,00 | -14,29% | 9,00 | 9,00 | 9,00 | 9,00 | 0,00 | 1 | 784 |
| 25/11/1999 | 10,50 | 10,50 | +31,25% | 10,50 | 10,50 | 10,50 | 9,00 | 0,00 | 1 | 51.450 |
| 23/11/1999 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 8,00 | 0,00 | 1 | 38.194 |
| 22/11/1999 | 7,00 | 7,00 | +12,36% | 7,00 | 7,00 | 7,00 | 0,00 | 0,00 | 1 | 33.420 |
| 22/7/1999 | 6,23 | 6,23 | -37,70% | 6,23 | 6,23 | 6,22 | 0,00 | 0,00 | 1 | 11.006 |
| 31/3/1999 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 1 | 50.000 |
| 8/12/1998 | 10,00 | 10,00 | +24,38% | 10,00 | 10,00 | 10,00 | 6,50 | 0,00 | 1 | 177 |
| 14/7/1998 | 8,04 | 8,04 | -26,84% | 8,04 | 8,04 | 8,03 | 7,05 | 0,00 | 1 | 53.732 |
| 14/5/1998 | 10,99 | 10,99 | +9,79% | 10,99 | 10,99 | 10,99 | 10,01 | 0,00 | 1 | 86.821 |
| 12/5/1998 | 10,01 | 10,01 | -14,81% | 10,01 | 10,01 | 10,00 | 10,01 | 0,00 | 1 | 26.295 |
| 17/4/1998 | 11,75 | 11,75 | +0,43% | 11,75 | 11,75 | 11,74 | 11,75 | 0,00 | 2 | 13.239 |
| 27/3/1998 | 11,81 | 11,70 | -10,00% | 11,70 | 11,81 | 11,76 | 11,70 | 0,00 | 5 | 88.267 |
| 25/3/1998 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 12,99 | 12,00 | 13,00 | 2 | 42.899 |
| 19/3/1998 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 0,00 | 0,00 | 1 | 11.200 |