Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SHUL4 - SCHULZ - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,67 | 5,73 | +1,06% | 5,65 | 5,87 | 5,70 | 5,71 | 5,73 | 1.559 | 239.379.300 |
| 20/1/2025 | 5,65 | 5,67 | -0,53% | 5,60 | 5,68 | 5,64 | 5,63 | 5,67 | 912 | 110.677.800 |
| 17/1/2025 | 5,64 | 5,70 | +1,06% | 5,57 | 5,72 | 5,66 | 5,65 | 5,70 | 553 | 98.645.000 |
| 16/1/2025 | 5,61 | 5,64 | +0,53% | 5,57 | 5,72 | 5,65 | 5,62 | 5,64 | 830 | 169.713.200 |
| 15/1/2025 | 5,63 | 5,61 | +0,36% | 5,56 | 5,70 | 5,62 | 5,61 | 5,69 | 1.172 | 167.963.400 |
| 14/1/2025 | 5,62 | 5,59 | +0,36% | 5,51 | 5,62 | 5,55 | 5,54 | 5,59 | 327 | 66.452.000 |
| 13/1/2025 | 5,70 | 5,57 | -0,54% | 5,50 | 5,70 | 5,56 | 5,57 | 5,58 | 1.075 | 152.146.200 |
| 10/1/2025 | 5,63 | 5,60 | -0,53% | 5,53 | 5,63 | 5,58 | 5,60 | 5,61 | 598 | 111.085.800 |
| 9/1/2025 | 5,63 | 5,63 | +0,90% | 5,54 | 5,63 | 5,60 | 5,62 | 5,63 | 170 | 51.625.000 |
| 8/1/2025 | 5,57 | 5,58 | -0,18% | 5,49 | 5,62 | 5,56 | 5,58 | 5,62 | 634 | 110.102.800 |
| 7/1/2025 | 5,52 | 5,59 | +0,90% | 5,52 | 5,63 | 5,58 | 5,56 | 5,59 | 448 | 82.782.700 |
| 6/1/2025 | 5,54 | 5,54 | 0,00% | 5,49 | 5,65 | 5,56 | 5,54 | 5,58 | 807 | 173.808.300 |
| 3/1/2025 | 5,65 | 5,54 | -2,29% | 5,54 | 5,68 | 5,58 | 5,53 | 5,55 | 353 | 94.224.900 |
| 2/1/2025 | 5,77 | 5,67 | -2,58% | 5,58 | 5,77 | 5,62 | 5,60 | 5,67 | 1.630 | 319.176.100 |
| 30/12/2024 | 5,78 | 5,82 | +1,75% | 5,71 | 5,89 | 5,79 | 5,82 | 5,84 | 1.536 | 332.574.400 |
| 27/12/2024 | 5,71 | 5,72 | +0,70% | 5,64 | 5,72 | 5,68 | 5,69 | 5,72 | 427 | 147.874.300 |
| 26/12/2024 | 5,64 | 5,68 | +0,71% | 5,55 | 5,72 | 5,66 | 5,63 | 5,68 | 1.102 | 223.251.700 |
| 23/12/2024 | 5,71 | 5,64 | -1,23% | 5,59 | 5,71 | 5,63 | 5,61 | 5,64 | 761 | 171.564.500 |
| 20/12/2024 | 5,53 | 5,71 | +4,01% | 5,51 | 5,71 | 5,59 | 5,70 | 5,73 | 1.171 | 188.752.700 |
| 19/12/2024 | 5,48 | 5,49 | 0,00% | 5,41 | 5,54 | 5,48 | 5,48 | 5,49 | 1.086 | 241.052.900 |
| 18/12/2024 | 5,47 | 5,49 | -1,44% | 5,40 | 5,54 | 5,45 | 5,45 | 5,49 | 1.246 | 341.908.500 |
| 17/12/2024 | 5,57 | 5,57 | +0,54% | 5,46 | 5,59 | 5,51 | 5,52 | 5,57 | 1.134 | 234.822.800 |
| 16/12/2024 | 5,57 | 5,54 | -0,54% | 5,53 | 5,65 | 5,56 | 5,53 | 5,54 | 1.206 | 206.941.600 |
| 13/12/2024 | 5,64 | 5,57 | -1,24% | 5,57 | 5,66 | 5,60 | 5,57 | 5,59 | 1.112 | 192.390.000 |
| 12/12/2024 | 5,80 | 5,64 | -2,76% | 5,62 | 5,80 | 5,65 | 5,64 | 5,68 | 779 | 148.219.300 |
| 11/12/2024 | 5,61 | 5,80 | +2,84% | 5,61 | 5,80 | 5,73 | 5,75 | 5,80 | 721 | 186.236.800 |
| 10/12/2024 | 5,68 | 5,64 | -0,18% | 5,60 | 5,73 | 5,62 | 5,63 | 5,64 | 1.391 | 291.191.700 |
| 9/12/2024 | 5,74 | 5,65 | 0,00% | 5,63 | 5,74 | 5,65 | 5,65 | 5,68 | 770 | 131.623.000 |
| 6/12/2024 | 5,82 | 5,65 | -1,40% | 5,64 | 5,82 | 5,67 | 5,64 | 5,68 | 809 | 159.018.700 |
| 5/12/2024 | 5,72 | 5,73 | -0,52% | 5,71 | 5,91 | 5,78 | 5,72 | 5,75 | 1.246 | 152.118.700 |
| 4/12/2024 | 5,87 | 5,76 | -2,21% | 5,76 | 5,91 | 5,83 | 5,76 | 5,85 | 1.576 | 270.097.800 |
| 3/12/2024 | 5,69 | 5,89 | +3,15% | 5,69 | 5,89 | 5,80 | 5,86 | 5,89 | 851 | 205.600.000 |
| 2/12/2024 | 5,61 | 5,71 | +1,96% | 5,60 | 5,88 | 5,76 | 5,71 | 5,82 | 2.474 | 641.334.200 |
| 29/11/2024 | 5,64 | 5,60 | -0,71% | 5,52 | 5,65 | 5,59 | 5,60 | 5,64 | 1.515 | 356.561.900 |
| 28/11/2024 | 5,80 | 5,64 | -2,59% | 5,55 | 5,80 | 5,67 | 5,60 | 5,64 | 2.279 | 413.793.800 |
| 27/11/2024 | 6,04 | 5,79 | -2,69% | 5,79 | 6,04 | 5,90 | 5,78 | 5,83 | 1.273 | 208.632.500 |
| 26/11/2024 | 5,88 | 5,95 | +1,36% | 5,84 | 6,03 | 5,96 | 5,95 | 6,02 | 830 | 140.611.500 |
| 25/11/2024 | 5,82 | 5,87 | +1,56% | 5,74 | 5,87 | 5,85 | 5,87 | 5,88 | 1.922 | 1.918.837.100 |
| 22/11/2024 | 5,74 | 5,78 | +1,23% | 5,65 | 5,80 | 5,72 | 5,78 | 5,80 | 2.531 | 248.465.000 |
| 21/11/2024 | 5,71 | 5,71 | -1,21% | 5,62 | 5,77 | 5,68 | 5,70 | 5,72 | 2.569 | 538.372.500 |
| 19/11/2024 | 5,80 | 5,78 | -0,34% | 5,72 | 5,85 | 5,75 | 5,77 | 5,78 | 2.200 | 364.112.100 |
| 18/11/2024 | 5,86 | 5,80 | -0,34% | 5,79 | 6,00 | 5,86 | 5,80 | 5,82 | 2.999 | 423.062.700 |
| 14/11/2024 | 5,81 | 5,82 | +0,69% | 5,74 | 5,85 | 5,78 | 5,82 | 5,85 | 1.221 | 240.149.600 |
| 13/11/2024 | 5,78 | 5,78 | +0,17% | 5,71 | 5,83 | 5,78 | 5,77 | 5,79 | 1.757 | 431.537.900 |
| 12/11/2024 | 5,96 | 5,77 | -2,86% | 5,75 | 5,97 | 5,81 | 5,77 | 5,78 | 2.148 | 377.141.800 |
| 11/11/2024 | 6,05 | 5,94 | -1,82% | 5,92 | 6,06 | 5,96 | 5,93 | 5,96 | 1.682 | 324.798.500 |
| 8/11/2024 | 6,20 | 6,05 | -0,98% | 5,98 | 6,20 | 6,04 | 6,03 | 6,05 | 1.479 | 294.857.200 |
| 7/11/2024 | 6,32 | 6,11 | -3,93% | 6,10 | 6,32 | 6,16 | 6,11 | 6,13 | 1.920 | 546.251.600 |
| 6/11/2024 | 6,40 | 6,36 | +0,32% | 6,25 | 6,40 | 6,33 | 6,30 | 6,36 | 324 | 80.537.100 |
| 5/11/2024 | 6,32 | 6,34 | +1,12% | 6,30 | 6,39 | 6,35 | 6,34 | 6,39 | 482 | 76.665.000 |
| 4/11/2024 | 6,15 | 6,27 | +2,12% | 6,15 | 6,37 | 6,29 | 6,27 | 6,33 | 885 | 197.609.300 |
| 1/11/2024 | 6,28 | 6,14 | -2,23% | 6,14 | 6,30 | 6,19 | 6,14 | 6,16 | 1.077 | 223.418.000 |
| 31/10/2024 | 6,20 | 6,28 | +1,29% | 6,14 | 6,37 | 6,28 | 6,27 | 6,30 | 1.253 | 282.577.500 |
| 30/10/2024 | 6,32 | 6,20 | -1,90% | 6,20 | 6,33 | 6,26 | 6,20 | 6,26 | 313 | 104.899.200 |
| 29/10/2024 | 6,23 | 6,32 | +0,32% | 6,23 | 6,34 | 6,29 | 6,29 | 6,32 | 856 | 152.710.900 |
| 28/10/2024 | 6,28 | 6,30 | +1,94% | 6,22 | 6,30 | 6,28 | 6,26 | 6,30 | 407 | 100.684.000 |
| 25/10/2024 | 6,20 | 6,18 | +0,32% | 6,13 | 6,26 | 6,19 | 6,18 | 6,24 | 813 | 176.329.400 |
| 24/10/2024 | 6,10 | 6,16 | +0,49% | 6,08 | 6,19 | 6,13 | 6,15 | 6,17 | 653 | 176.611.600 |
| 23/10/2024 | 6,10 | 6,13 | -0,16% | 6,08 | 6,14 | 6,11 | 6,13 | 6,14 | 902 | 160.686.200 |
| 22/10/2024 | 6,12 | 6,14 | +0,16% | 6,05 | 6,15 | 6,09 | 6,12 | 6,14 | 700 | 154.592.400 |
| 21/10/2024 | 6,15 | 6,13 | -0,33% | 6,10 | 6,18 | 6,13 | 6,13 | 6,14 | 769 | 184.408.200 |
| 18/10/2024 | 6,17 | 6,15 | -0,32% | 6,11 | 6,19 | 6,14 | 6,15 | 6,17 | 601 | 202.295.900 |
| 17/10/2024 | 6,19 | 6,17 | -0,80% | 6,12 | 6,21 | 6,15 | 6,15 | 6,17 | 849 | 210.774.700 |
| 16/10/2024 | 6,20 | 6,22 | +0,48% | 6,17 | 6,27 | 6,23 | 6,22 | 6,27 | 1.212 | 221.140.300 |
| 15/10/2024 | 6,15 | 6,19 | +0,65% | 6,11 | 6,21 | 6,15 | 6,16 | 6,20 | 867 | 188.629.600 |
| 14/10/2024 | 6,20 | 6,15 | -0,49% | 6,11 | 6,23 | 6,17 | 6,15 | 6,22 | 907 | 193.507.700 |
| 11/10/2024 | 6,20 | 6,18 | -0,48% | 6,08 | 6,20 | 6,14 | 6,18 | 6,19 | 1.210 | 275.458.400 |
| 10/10/2024 | 6,23 | 6,21 | -0,32% | 6,18 | 6,32 | 6,23 | 6,21 | 6,25 | 1.824 | 256.147.900 |
| 9/10/2024 | 6,16 | 6,23 | +0,48% | 6,14 | 6,35 | 6,25 | 6,21 | 6,23 | 1.448 | 277.032.900 |
| 8/10/2024 | 6,14 | 6,20 | +0,49% | 6,11 | 6,23 | 6,18 | 6,20 | 6,23 | 878 | 116.674.700 |
| 7/10/2024 | 6,18 | 6,17 | +0,16% | 6,10 | 6,23 | 6,16 | 6,17 | 6,20 | 850 | 168.618.000 |
| 4/10/2024 | 6,23 | 6,16 | -0,32% | 6,11 | 6,23 | 6,16 | 6,16 | 6,19 | 407 | 132.663.100 |
| 3/10/2024 | 6,27 | 6,18 | -1,59% | 6,15 | 6,28 | 6,18 | 6,17 | 6,18 | 993 | 159.560.700 |
| 2/10/2024 | 6,19 | 6,28 | +1,95% | 6,19 | 6,34 | 6,28 | 6,26 | 6,28 | 1.062 | 236.120.500 |
| 1/10/2024 | 6,12 | 6,16 | +0,16% | 6,00 | 6,23 | 6,11 | 6,16 | 6,18 | 2.127 | 449.778.100 |
| 30/9/2024 | 6,18 | 6,15 | -2,23% | 6,10 | 6,21 | 6,15 | 6,15 | 6,18 | 1.197 | 243.818.600 |
| 26/9/2024 | 6,31 | 6,29 | -0,16% | 6,27 | 6,34 | 6,30 | 6,28 | 6,29 | 1.093 | 286.027.500 |
| 25/9/2024 | 6,28 | 6,30 | +0,16% | 6,23 | 6,38 | 6,28 | 6,25 | 6,30 | 667 | 138.438.000 |
| 24/9/2024 | 6,39 | 6,29 | -0,47% | 6,20 | 6,40 | 6,28 | 6,29 | 6,33 | 717 | 176.847.200 |
| 23/9/2024 | 6,35 | 6,32 | -0,16% | 6,30 | 6,36 | 6,32 | 6,32 | 6,33 | 444 | 82.919.500 |
| 20/9/2024 | 6,37 | 6,33 | -1,25% | 6,28 | 6,43 | 6,35 | 6,32 | 6,37 | 1.183 | 214.026.400 |
| 19/9/2024 | 6,47 | 6,41 | -1,23% | 6,36 | 6,55 | 6,42 | 6,40 | 6,41 | 1.236 | 303.679.100 |
| 18/9/2024 | 6,50 | 6,49 | -0,15% | 6,46 | 6,58 | 6,52 | 6,47 | 6,50 | 2.507 | 432.921.700 |
| 17/9/2024 | 6,42 | 6,50 | +1,09% | 6,40 | 6,51 | 6,45 | 6,47 | 6,50 | 1.029 | 162.694.800 |
| 16/9/2024 | 6,47 | 6,43 | -0,62% | 6,42 | 6,51 | 6,45 | 6,42 | 6,43 | 843 | 155.758.500 |
| 13/9/2024 | 6,46 | 6,47 | -0,15% | 6,46 | 6,58 | 6,51 | 6,47 | 6,48 | 469 | 151.729.200 |
| 12/9/2024 | 6,55 | 6,48 | -1,07% | 6,40 | 6,55 | 6,47 | 6,47 | 6,48 | 850 | 200.502.800 |
| 11/9/2024 | 6,57 | 6,55 | 0,00% | 6,47 | 6,63 | 6,56 | 6,55 | 6,61 | 1.221 | 184.837.400 |
| 10/9/2024 | 6,51 | 6,55 | 0,00% | 6,38 | 6,61 | 6,51 | 6,55 | 6,58 | 714 | 182.301.400 |
| 9/9/2024 | 6,58 | 6,55 | -0,15% | 6,49 | 6,58 | 6,53 | 6,55 | 6,56 | 436 | 142.020.800 |
| 6/9/2024 | 6,59 | 6,56 | -1,35% | 6,53 | 6,65 | 6,57 | 6,55 | 6,57 | 503 | 145.959.100 |
| 5/9/2024 | 6,64 | 6,65 | +0,15% | 6,56 | 6,65 | 6,61 | 6,58 | 6,66 | 258 | 74.422.800 |
| 4/9/2024 | 6,63 | 6,64 | +0,76% | 6,58 | 6,69 | 6,62 | 6,64 | 6,69 | 436 | 98.692.000 |
| 3/9/2024 | 6,65 | 6,59 | -1,20% | 6,59 | 6,67 | 6,63 | 6,58 | 6,59 | 342 | 97.510.300 |
| 2/9/2024 | 6,69 | 6,67 | -0,30% | 6,57 | 6,69 | 6,61 | 6,67 | 6,68 | 495 | 102.697.300 |
| 30/8/2024 | 6,62 | 6,69 | +1,36% | 6,52 | 6,69 | 6,63 | 6,58 | 6,70 | 862 | 202.625.600 |
| 29/8/2024 | 6,61 | 6,60 | -0,75% | 6,56 | 6,66 | 6,59 | 6,56 | 6,60 | 566 | 93.703.600 |
| 28/8/2024 | 6,66 | 6,65 | 0,00% | 6,55 | 6,69 | 6,62 | 6,65 | 6,66 | 902 | 161.605.500 |
| 27/8/2024 | 6,66 | 6,65 | -0,30% | 6,56 | 6,71 | 6,64 | 6,65 | 6,66 | 945 | 146.898.400 |
| 26/8/2024 | 6,81 | 6,67 | -1,62% | 6,59 | 6,81 | 6,64 | 6,67 | 6,69 | 816 | 148.651.400 |
| 23/8/2024 | 6,65 | 6,78 | +2,73% | 6,60 | 6,79 | 6,74 | 6,74 | 6,78 | 509 | 141.022.500 |
| 22/8/2024 | 6,71 | 6,60 | -1,64% | 6,54 | 6,73 | 6,63 | 6,59 | 6,61 | 1.128 | 173.911.500 |
| 21/8/2024 | 6,72 | 6,71 | -0,15% | 6,65 | 6,81 | 6,74 | 6,70 | 6,75 | 977 | 160.214.900 |
| 20/8/2024 | 6,61 | 6,72 | +2,44% | 6,54 | 6,73 | 6,67 | 6,65 | 6,72 | 825 | 143.691.700 |
| 19/8/2024 | 6,54 | 6,56 | +0,31% | 6,40 | 6,60 | 6,52 | 6,56 | 6,59 | 984 | 216.824.100 |
| 16/8/2024 | 6,60 | 6,54 | -0,91% | 6,46 | 6,66 | 6,54 | 6,50 | 6,54 | 701 | 123.148.000 |
| 15/8/2024 | 6,50 | 6,60 | +0,92% | 6,49 | 6,66 | 6,59 | 6,58 | 6,60 | 1.014 | 199.951.900 |
| 14/8/2024 | 6,50 | 6,54 | +0,62% | 6,50 | 6,66 | 6,57 | 6,53 | 6,54 | 1.082 | 192.532.800 |
| 13/8/2024 | 6,53 | 6,50 | +0,31% | 6,38 | 6,60 | 6,47 | 6,47 | 6,50 | 676 | 173.493.600 |
| 12/8/2024 | 6,67 | 6,48 | -1,22% | 6,45 | 6,67 | 6,52 | 6,45 | 6,48 | 617 | 137.578.400 |
| 9/8/2024 | 6,48 | 6,56 | +1,23% | 6,45 | 6,59 | 6,52 | 6,55 | 6,56 | 550 | 93.562.700 |
| 8/8/2024 | 6,40 | 6,48 | +1,25% | 6,38 | 6,68 | 6,51 | 6,48 | 6,56 | 1.552 | 248.978.700 |
| 7/8/2024 | 6,23 | 6,40 | +2,40% | 6,23 | 6,48 | 6,35 | 6,40 | 6,48 | 397 | 106.632.900 |
| 6/8/2024 | 6,20 | 6,25 | +0,81% | 6,14 | 6,30 | 6,21 | 6,18 | 6,25 | 765 | 159.958.800 |
| 5/8/2024 | 6,03 | 6,20 | -0,48% | 6,00 | 6,33 | 6,16 | 6,20 | 6,22 | 1.135 | 219.120.100 |
| 2/8/2024 | 6,21 | 6,23 | +0,48% | 6,15 | 6,28 | 6,19 | 6,23 | 6,24 | 826 | 132.255.400 |
| 1/8/2024 | 6,32 | 6,20 | -1,74% | 6,18 | 6,37 | 6,26 | 6,20 | 6,22 | 483 | 112.690.700 |
| 31/7/2024 | 6,20 | 6,31 | +2,60% | 6,18 | 6,33 | 6,29 | 6,30 | 6,32 | 496 | 191.246.700 |
| 30/7/2024 | 6,16 | 6,15 | +0,49% | 6,04 | 6,16 | 6,11 | 6,14 | 6,16 | 585 | 119.260.000 |
| 29/7/2024 | 6,34 | 6,12 | -2,86% | 6,08 | 6,34 | 6,15 | 6,12 | 6,14 | 1.095 | 338.067.200 |
| 26/7/2024 | 6,24 | 6,30 | +0,96% | 6,20 | 6,36 | 6,27 | 6,28 | 6,30 | 562 | 172.184.100 |
| 25/7/2024 | 6,41 | 6,24 | -1,73% | 6,23 | 6,41 | 6,27 | 6,24 | 6,26 | 431 | 128.405.500 |
| 24/7/2024 | 6,50 | 6,35 | -2,16% | 6,31 | 6,51 | 6,42 | 6,35 | 6,40 | 558 | 245.669.400 |
| 23/7/2024 | 6,46 | 6,49 | +0,46% | 6,46 | 6,50 | 6,47 | 6,46 | 6,49 | 353 | 139.313.300 |
| 22/7/2024 | 6,56 | 6,46 | -1,22% | 6,46 | 6,65 | 6,54 | 6,46 | 6,48 | 617 | 250.959.900 |
| 19/7/2024 | 6,67 | 6,54 | -1,65% | 6,54 | 6,69 | 6,59 | 6,53 | 6,54 | 304 | 105.504.000 |
| 18/7/2024 | 6,88 | 6,65 | -3,34% | 6,65 | 6,88 | 6,69 | 6,64 | 6,65 | 892 | 212.984.100 |
| 17/7/2024 | 6,86 | 6,88 | -0,15% | 6,80 | 7,03 | 6,88 | 6,87 | 6,88 | 855 | 234.149.900 |
| 16/7/2024 | 6,71 | 6,89 | +1,62% | 6,71 | 7,01 | 6,89 | 6,87 | 6,90 | 1.326 | 317.022.200 |
| 15/7/2024 | 6,52 | 6,78 | +4,15% | 6,51 | 7,01 | 6,72 | 6,77 | 6,78 | 865 | 240.621.000 |
| 12/7/2024 | 6,51 | 6,51 | +0,15% | 6,48 | 6,56 | 6,51 | 6,51 | 6,54 | 711 | 262.034.100 |
| 11/7/2024 | 6,49 | 6,50 | +0,31% | 6,47 | 6,55 | 6,50 | 6,50 | 6,52 | 1.104 | 219.843.300 |
| 10/7/2024 | 6,50 | 6,48 | -0,31% | 6,43 | 6,53 | 6,48 | 6,47 | 6,50 | 893 | 233.806.500 |
| 9/7/2024 | 6,24 | 6,50 | +3,17% | 6,24 | 6,50 | 6,41 | 6,50 | 6,51 | 1.102 | 221.097.100 |
| 8/7/2024 | 6,14 | 6,30 | +1,61% | 6,14 | 6,30 | 6,25 | 6,30 | 6,31 | 1.281 | 223.342.700 |
| 5/7/2024 | 6,16 | 6,20 | -0,16% | 6,14 | 6,27 | 6,17 | 6,17 | 6,20 | 1.164 | 155.017.300 |
| 4/7/2024 | 6,14 | 6,21 | +1,31% | 6,14 | 6,27 | 6,19 | 6,19 | 6,22 | 1.004 | 168.844.200 |
| 3/7/2024 | 6,01 | 6,13 | +1,83% | 6,01 | 6,18 | 6,12 | 6,13 | 6,17 | 728 | 143.505.000 |
| 2/7/2024 | 6,02 | 6,02 | +0,17% | 6,00 | 6,13 | 6,05 | 6,01 | 6,09 | 1.620 | 233.121.100 |
| 1/7/2024 | 5,96 | 6,01 | +0,33% | 5,94 | 6,07 | 6,01 | 6,01 | 6,03 | 1.038 | 180.796.000 |
| 28/6/2024 | 6,10 | 5,99 | -1,32% | 5,98 | 6,10 | 6,02 | 5,99 | 6,02 | 1.361 | 197.988.800 |
| 27/6/2024 | 5,93 | 6,07 | +0,83% | 5,91 | 6,07 | 5,97 | 6,03 | 6,07 | 983 | 214.879.300 |
| 26/6/2024 | 6,06 | 6,02 | -0,66% | 6,01 | 6,08 | 6,03 | 6,02 | 6,06 | 1.549 | 263.380.800 |
| 25/6/2024 | 6,02 | 6,06 | +0,83% | 5,98 | 6,17 | 6,07 | 6,05 | 6,06 | 1.817 | 424.497.000 |
| 24/6/2024 | 5,98 | 6,01 | +0,50% | 5,95 | 6,13 | 6,01 | 6,00 | 6,04 | 1.143 | 310.308.100 |
| 21/6/2024 | 5,82 | 5,98 | +3,28% | 5,81 | 6,06 | 5,95 | 5,97 | 5,98 | 2.216 | 346.523.600 |
| 20/6/2024 | 5,87 | 5,79 | -0,86% | 5,76 | 5,98 | 5,82 | 5,78 | 5,80 | 1.417 | 248.462.300 |
| 19/6/2024 | 5,90 | 5,84 | -1,02% | 5,80 | 5,90 | 5,83 | 5,83 | 5,86 | 662 | 129.195.500 |
| 18/6/2024 | 5,83 | 5,90 | +1,20% | 5,82 | 5,96 | 5,90 | 5,90 | 5,92 | 661 | 135.941.100 |
| 17/6/2024 | 5,90 | 5,83 | -1,19% | 5,80 | 5,90 | 5,84 | 5,83 | 5,87 | 788 | 161.418.100 |
| 14/6/2024 | 5,90 | 5,90 | 0,00% | 5,85 | 5,99 | 5,90 | 5,90 | 5,92 | 909 | 193.259.200 |
| 13/6/2024 | 5,93 | 5,90 | -0,51% | 5,86 | 5,98 | 5,91 | 5,90 | 5,92 | 952 | 200.299.300 |
| 12/6/2024 | 5,96 | 5,93 | -0,34% | 5,85 | 6,00 | 5,92 | 5,93 | 5,94 | 681 | 174.002.200 |
| 11/6/2024 | 5,94 | 5,95 | +0,34% | 5,93 | 6,00 | 5,95 | 5,95 | 5,96 | 735 | 120.443.000 |
| 10/6/2024 | 5,91 | 5,93 | -0,17% | 5,90 | 6,03 | 5,93 | 5,93 | 5,95 | 1.000 | 204.560.300 |
| 7/6/2024 | 6,00 | 5,94 | -1,33% | 5,90 | 6,02 | 5,94 | 5,94 | 5,95 | 681 | 261.214.700 |
| 6/6/2024 | 6,00 | 6,02 | +0,50% | 5,97 | 6,05 | 6,00 | 6,01 | 6,02 | 1.273 | 264.838.200 |
| 5/6/2024 | 5,96 | 5,99 | +0,67% | 5,96 | 6,14 | 6,03 | 5,98 | 6,01 | 1.394 | 250.683.400 |
| 4/6/2024 | 5,98 | 5,95 | 0,00% | 5,90 | 5,99 | 5,93 | 5,95 | 5,96 | 1.320 | 346.582.400 |
| 3/6/2024 | 6,09 | 5,95 | -1,98% | 5,95 | 6,15 | 6,03 | 5,95 | 6,00 | 1.972 | 458.528.400 |
| 31/5/2024 | 6,14 | 6,07 | -0,82% | 5,96 | 6,14 | 6,05 | 6,07 | 6,09 | 2.670 | 511.105.400 |
| 29/5/2024 | 6,06 | 6,12 | +0,33% | 6,03 | 6,16 | 6,11 | 6,10 | 6,12 | 1.091 | 226.602.300 |
| 28/5/2024 | 6,14 | 6,10 | -0,49% | 6,05 | 6,22 | 6,10 | 6,10 | 6,11 | 878 | 206.937.000 |
| 27/5/2024 | 6,12 | 6,13 | +0,33% | 6,05 | 6,20 | 6,13 | 6,12 | 6,16 | 1.950 | 356.361.300 |
| 24/5/2024 | 6,24 | 6,11 | -1,45% | 6,11 | 6,28 | 6,16 | 6,11 | 6,12 | 1.323 | 290.829.000 |
| 23/5/2024 | 6,18 | 6,20 | +0,49% | 6,09 | 6,24 | 6,16 | 6,19 | 6,24 | 2.840 | 371.410.200 |
| 22/5/2024 | 6,22 | 6,17 | -1,44% | 6,10 | 6,33 | 6,20 | 6,15 | 6,17 | 2.166 | 275.356.100 |
| 21/5/2024 | 6,41 | 6,26 | -2,03% | 6,00 | 6,41 | 6,24 | 6,25 | 6,27 | 1.256 | 302.816.400 |
| 20/5/2024 | 6,31 | 6,39 | +1,27% | 6,30 | 6,47 | 6,38 | 6,37 | 6,40 | 1.015 | 222.941.300 |
| 17/5/2024 | 6,27 | 6,31 | +0,32% | 6,26 | 6,42 | 6,32 | 6,30 | 6,35 | 990 | 248.977.800 |
| 16/5/2024 | 6,22 | 6,29 | +2,11% | 6,17 | 6,32 | 6,25 | 6,26 | 6,29 | 1.758 | 421.260.200 |
| 15/5/2024 | 6,05 | 6,16 | +1,15% | 6,05 | 6,31 | 6,20 | 6,16 | 6,22 | 1.246 | 219.319.300 |
| 14/5/2024 | 6,10 | 6,09 | -0,16% | 6,05 | 6,16 | 6,09 | 6,08 | 6,14 | 1.246 | 262.021.200 |
| 13/5/2024 | 6,13 | 6,10 | 0,00% | 6,04 | 6,15 | 6,08 | 6,07 | 6,11 | 1.217 | 223.666.700 |
| 10/5/2024 | 6,21 | 6,10 | -2,24% | 6,06 | 6,23 | 6,14 | 6,09 | 6,10 | 1.150 | 445.896.600 |
| 9/5/2024 | 6,22 | 6,24 | +0,32% | 6,14 | 6,28 | 6,20 | 6,23 | 6,28 | 1.265 | 234.472.500 |
| 8/5/2024 | 6,30 | 6,22 | -1,11% | 6,20 | 6,30 | 6,24 | 6,22 | 6,28 | 1.316 | 219.804.300 |
| 7/5/2024 | 6,16 | 6,29 | +2,11% | 6,15 | 6,36 | 6,27 | 6,28 | 6,34 | 1.008 | 276.319.700 |
| 6/5/2024 | 6,22 | 6,16 | -0,96% | 6,16 | 6,26 | 6,19 | 6,16 | 6,21 | 794 | 233.826.400 |
| 3/5/2024 | 6,20 | 6,22 | +0,32% | 6,16 | 6,29 | 6,21 | 6,22 | 6,27 | 756 | 256.907.600 |
| 2/5/2024 | 6,27 | 6,20 | +0,65% | 6,09 | 6,27 | 6,18 | 6,19 | 6,23 | 1.002 | 293.337.500 |
| 30/4/2024 | 6,28 | 6,16 | -2,22% | 6,14 | 6,32 | 6,22 | 6,15 | 6,16 | 1.536 | 358.833.300 |
| 29/4/2024 | 6,26 | 6,30 | +0,64% | 6,18 | 6,30 | 6,26 | 6,30 | 6,32 | 630 | 215.238.900 |
| 26/4/2024 | 5,97 | 6,26 | +4,86% | 5,97 | 6,28 | 6,20 | 6,20 | 6,26 | 1.352 | 390.065.700 |
| 25/4/2024 | 5,96 | 5,97 | +0,17% | 5,89 | 6,09 | 5,97 | 5,97 | 6,04 | 2.083 | 616.071.800 |
| 24/4/2024 | 6,06 | 5,96 | -1,81% | 5,96 | 6,09 | 6,02 | 5,96 | 5,97 | 1.751 | 342.202.800 |
| 23/4/2024 | 6,04 | 6,07 | +0,66% | 6,00 | 6,20 | 6,07 | 6,06 | 6,07 | 1.228 | 406.789.500 |
| 22/4/2024 | 6,14 | 6,03 | -1,79% | 6,03 | 6,17 | 6,09 | 6,03 | 6,07 | 1.038 | 305.664.700 |
| 19/4/2024 | 6,24 | 6,14 | -1,76% | 6,14 | 6,29 | 6,22 | 6,13 | 6,15 | 799 | 311.155.800 |
| 18/4/2024 | 6,29 | 6,25 | 0,00% | 6,18 | 6,33 | 6,26 | 6,24 | 6,25 | 1.151 | 350.765.100 |
| 17/4/2024 | 6,44 | 6,25 | -2,95% | 6,25 | 6,51 | 6,31 | 6,25 | 6,26 | 1.400 | 514.332.200 |
| 16/4/2024 | 6,55 | 6,44 | -1,83% | 6,40 | 6,55 | 6,45 | 6,44 | 6,49 | 1.553 | 390.616.500 |
| 15/4/2024 | 6,63 | 6,56 | -0,46% | 6,55 | 6,68 | 6,57 | 6,56 | 6,60 | 2.651 | 560.742.600 |
| 12/4/2024 | 6,71 | 6,59 | -2,37% | 6,57 | 6,71 | 6,63 | 6,59 | 6,60 | 1.753 | 437.481.900 |
| 11/4/2024 | 6,70 | 6,75 | +0,75% | 6,68 | 6,79 | 6,70 | 6,74 | 6,75 | 996 | 290.630.100 |
| 10/4/2024 | 6,84 | 6,70 | -2,19% | 6,69 | 6,88 | 6,73 | 6,69 | 6,75 | 1.187 | 378.462.400 |
| 9/4/2024 | 6,90 | 6,85 | -0,44% | 6,81 | 7,00 | 6,87 | 6,85 | 6,86 | 819 | 219.811.600 |
| 8/4/2024 | 6,89 | 6,88 | -0,29% | 6,81 | 6,92 | 6,87 | 6,87 | 6,91 | 1.375 | 234.046.300 |
| 5/4/2024 | 6,86 | 6,90 | 0,00% | 6,71 | 7,02 | 6,90 | 6,89 | 6,93 | 2.258 | 297.386.100 |
| 4/4/2024 | 6,60 | 6,90 | +4,23% | 6,59 | 6,93 | 6,81 | 6,85 | 6,90 | 1.052 | 525.909.600 |
| 3/4/2024 | 6,57 | 6,62 | +0,30% | 6,52 | 6,68 | 6,58 | 6,60 | 6,62 | 1.337 | 319.037.700 |
| 2/4/2024 | 6,66 | 6,60 | -0,30% | 6,51 | 6,66 | 6,58 | 6,60 | 6,62 | 1.709 | 336.610.200 |
| 1/4/2024 | 6,72 | 6,62 | -1,49% | 6,60 | 6,77 | 6,69 | 6,62 | 6,65 | 1.738 | 406.740.400 |
| 28/3/2024 | 6,64 | 6,72 | +1,20% | 6,61 | 6,73 | 6,68 | 6,72 | 6,73 | 696 | 183.279.500 |
| 27/3/2024 | 6,60 | 6,64 | -0,75% | 6,56 | 6,71 | 6,63 | 6,63 | 6,65 | 1.588 | 215.851.600 |
| 26/3/2024 | 6,78 | 6,69 | -1,04% | 6,67 | 6,81 | 6,73 | 6,68 | 6,74 | 1.325 | 289.949.600 |
| 25/3/2024 | 6,93 | 6,76 | -2,03% | 6,74 | 6,96 | 6,80 | 6,77 | 6,84 | 778 | 245.506.500 |
| 22/3/2024 | 7,02 | 6,90 | -1,71% | 6,87 | 7,03 | 6,93 | 6,89 | 6,91 | 1.281 | 285.936.800 |
| 21/3/2024 | 7,00 | 7,02 | +0,57% | 6,90 | 7,11 | 7,03 | 7,01 | 7,05 | 1.733 | 425.799.300 |
| 20/3/2024 | 6,92 | 6,98 | +1,75% | 6,82 | 7,03 | 6,91 | 6,93 | 6,99 | 904 | 269.701.300 |
| 19/3/2024 | 6,64 | 6,86 | +3,16% | 6,61 | 6,91 | 6,75 | 6,85 | 6,86 | 2.105 | 395.502.600 |
| 18/3/2024 | 6,72 | 6,65 | -0,60% | 6,57 | 6,80 | 6,69 | 6,64 | 6,65 | 3.526 | 529.311.800 |
| 15/3/2024 | 6,90 | 6,69 | -3,04% | 6,69 | 6,94 | 6,74 | 6,69 | 6,71 | 2.583 | 553.828.900 |
| 14/3/2024 | 6,97 | 6,90 | -0,43% | 6,84 | 6,97 | 6,91 | 6,90 | 6,93 | 1.592 | 262.449.600 |
| 13/3/2024 | 6,94 | 6,93 | +0,14% | 6,80 | 6,95 | 6,88 | 6,92 | 6,93 | 2.157 | 322.924.700 |
| 12/3/2024 | 6,93 | 6,92 | -0,14% | 6,88 | 6,97 | 6,93 | 6,92 | 6,96 | 1.167 | 226.074.800 |
| 11/3/2024 | 7,00 | 6,93 | -0,86% | 6,85 | 7,04 | 6,93 | 6,93 | 6,94 | 1.837 | 273.731.600 |
| 8/3/2024 | 7,03 | 6,99 | -0,14% | 6,97 | 7,17 | 7,04 | 0,00 | 0,00 | 1.987 | 365.466.400 |
| 7/3/2024 | 6,91 | 7,00 | +1,30% | 6,78 | 7,05 | 6,94 | 7,00 | 7,02 | 2.050 | 436.695.700 |
| 6/3/2024 | 6,89 | 6,91 | +0,29% | 6,81 | 6,94 | 6,88 | 6,86 | 6,92 | 2.507 | 421.272.200 |
| 5/3/2024 | 6,81 | 6,89 | +1,03% | 6,72 | 6,99 | 6,88 | 6,88 | 6,89 | 2.375 | 369.201.000 |
| 4/3/2024 | 7,03 | 6,82 | -2,99% | 6,82 | 7,07 | 6,92 | 6,82 | 6,83 | 2.075 | 398.708.900 |
| 1/3/2024 | 7,06 | 7,03 | 0,00% | 6,95 | 7,09 | 6,99 | 6,99 | 7,03 | 2.521 | 349.351.200 |
| 29/2/2024 | 7,02 | 7,03 | +0,57% | 6,95 | 7,12 | 7,01 | 6,96 | 7,03 | 2.798 | 521.030.800 |
| 28/2/2024 | 6,74 | 6,99 | +3,25% | 6,68 | 7,07 | 6,89 | 6,99 | 7,01 | 1.659 | 375.401.100 |
| 27/2/2024 | 6,68 | 6,77 | +1,04% | 6,62 | 6,79 | 6,71 | 6,77 | 6,78 | 2.321 | 323.717.600 |
| 26/2/2024 | 6,79 | 6,70 | -1,03% | 6,68 | 6,79 | 6,74 | 6,70 | 6,74 | 1.233 | 166.760.700 |
| 23/2/2024 | 6,87 | 6,77 | -0,88% | 6,75 | 6,87 | 6,79 | 0,00 | 0,00 | 1.422 | 199.860.300 |
| 22/2/2024 | 6,87 | 6,83 | -0,15% | 6,75 | 6,95 | 6,83 | 6,83 | 6,84 | 2.261 | 286.301.600 |
| 21/2/2024 | 6,63 | 6,84 | +3,01% | 6,63 | 6,91 | 6,76 | 6,78 | 6,84 | 2.754 | 375.748.700 |
| 20/2/2024 | 6,54 | 6,64 | +0,91% | 6,54 | 6,72 | 6,63 | 6,64 | 6,68 | 2.239 | 392.443.700 |
| 19/2/2024 | 6,43 | 6,58 | +2,33% | 6,41 | 6,75 | 6,62 | 6,58 | 6,65 | 2.574 | 476.927.200 |
| 16/2/2024 | 6,38 | 6,43 | +0,31% | 6,33 | 6,49 | 6,41 | 6,42 | 6,43 | 883 | 149.675.800 |
| 15/2/2024 | 6,36 | 6,41 | +1,26% | 6,25 | 6,41 | 6,35 | 6,40 | 6,41 | 984 | 213.177.800 |
| 14/2/2024 | 6,50 | 6,33 | -2,47% | 6,30 | 6,50 | 6,35 | 6,31 | 6,36 | 764 | 161.381.900 |
| 9/2/2024 | 6,55 | 6,49 | -1,52% | 6,48 | 6,62 | 6,51 | 0,00 | 0,00 | 794 | 145.198.800 |
| 8/2/2024 | 6,62 | 6,59 | -0,60% | 6,47 | 6,65 | 6,54 | 6,58 | 6,59 | 999 | 171.759.000 |
| 7/2/2024 | 6,37 | 6,63 | +3,76% | 6,36 | 6,63 | 6,53 | 6,55 | 6,63 | 1.659 | 301.548.900 |
| 6/2/2024 | 6,34 | 6,39 | +1,11% | 6,32 | 6,42 | 6,36 | 6,36 | 6,39 | 1.391 | 280.260.600 |
| 5/2/2024 | 6,35 | 6,32 | -1,10% | 6,25 | 6,49 | 6,36 | 6,32 | 6,36 | 2.261 | 347.460.200 |
| 2/2/2024 | 6,46 | 6,39 | -1,08% | 6,33 | 6,49 | 6,38 | 6,38 | 6,40 | 1.394 | 451.854.100 |
| 1/2/2024 | 6,51 | 6,46 | -0,77% | 6,40 | 6,55 | 6,46 | 6,45 | 6,46 | 1.445 | 276.101.700 |
| 31/1/2024 | 6,56 | 6,51 | -0,31% | 6,51 | 6,64 | 6,55 | 6,51 | 6,54 | 1.409 | 259.208.600 |
| 30/1/2024 | 6,62 | 6,53 | -1,36% | 6,52 | 6,69 | 6,56 | 6,53 | 6,58 | 1.229 | 173.225.200 |
| 29/1/2024 | 6,74 | 6,62 | -1,78% | 6,61 | 6,75 | 6,64 | 6,62 | 6,67 | 1.240 | 186.049.500 |
| 26/1/2024 | 6,75 | 6,74 | -0,30% | 6,67 | 6,78 | 6,71 | 6,70 | 6,74 | 760 | 170.204.700 |
| 25/1/2024 | 6,79 | 6,76 | -0,44% | 6,70 | 6,79 | 6,75 | 6,73 | 6,76 | 444 | 102.141.900 |
| 24/1/2024 | 6,81 | 6,79 | -0,15% | 6,70 | 6,82 | 6,77 | 6,75 | 6,79 | 728 | 105.629.000 |
| 23/1/2024 | 6,70 | 6,80 | +1,34% | 6,67 | 6,88 | 6,79 | 6,79 | 6,84 | 1.660 | 222.158.500 |
| 22/1/2024 | 6,81 | 6,71 | -1,47% | 6,65 | 6,84 | 6,73 | 6,68 | 6,72 | 1.133 | 163.180.300 |
| 19/1/2024 | 6,84 | 6,81 | -0,58% | 6,76 | 6,87 | 6,82 | 6,81 | 6,87 | 1.490 | 180.381.900 |
| 18/1/2024 | 6,98 | 6,85 | -1,86% | 6,81 | 6,99 | 6,87 | 6,85 | 6,86 | 1.234 | 180.911.500 |
| 17/1/2024 | 6,88 | 6,98 | +1,45% | 6,82 | 6,98 | 6,87 | 6,90 | 6,98 | 1.043 | 198.676.600 |
| 16/1/2024 | 6,82 | 6,88 | +0,44% | 6,75 | 6,88 | 6,79 | 6,83 | 6,88 | 1.551 | 235.352.100 |
| 15/1/2024 | 6,87 | 6,85 | -0,29% | 6,74 | 6,87 | 6,81 | 6,81 | 6,85 | 1.528 | 204.654.500 |
| 12/1/2024 | 6,65 | 6,87 | +3,62% | 6,60 | 6,90 | 6,80 | 6,81 | 6,87 | 2.103 | 284.659.100 |
| 11/1/2024 | 6,66 | 6,63 | -0,45% | 6,60 | 6,73 | 6,64 | 6,62 | 6,67 | 1.411 | 208.313.800 |
| 10/1/2024 | 6,77 | 6,66 | -1,62% | 6,66 | 6,77 | 6,68 | 6,66 | 6,69 | 661 | 194.905.300 |
| 9/1/2024 | 6,84 | 6,77 | -1,02% | 6,71 | 6,84 | 6,75 | 6,76 | 6,78 | 1.334 | 251.618.000 |
| 8/1/2024 | 6,89 | 6,84 | -0,58% | 6,81 | 6,91 | 6,85 | 6,84 | 6,87 | 749 | 158.323.400 |
| 5/1/2024 | 6,87 | 6,88 | +0,73% | 6,80 | 6,97 | 6,87 | 6,86 | 6,88 | 1.212 | 253.558.700 |
| 4/1/2024 | 6,93 | 6,83 | -2,01% | 6,77 | 7,00 | 6,84 | 6,82 | 6,83 | 1.242 | 256.550.100 |
| 3/1/2024 | 6,91 | 6,97 | +0,43% | 6,87 | 7,03 | 6,93 | 6,97 | 7,01 | 1.799 | 289.521.000 |
| 2/1/2024 | 7,04 | 6,94 | -1,56% | 6,88 | 7,13 | 6,99 | 6,90 | 6,94 | 2.014 | 366.678.500 |
| 28/12/2023 | 7,05 | 7,05 | 0,00% | 6,99 | 7,14 | 7,05 | 7,03 | 7,05 | 558 | 204.402.800 |
| 27/12/2023 | 7,07 | 7,05 | -0,28% | 7,01 | 7,11 | 7,05 | 7,03 | 7,06 | 423 | 118.008.700 |
| 26/12/2023 | 7,05 | 7,07 | +0,43% | 6,99 | 7,13 | 7,05 | 7,03 | 7,08 | 639 | 205.913.000 |
| 22/12/2023 | 7,04 | 7,04 | 0,00% | 6,96 | 7,18 | 7,06 | 7,03 | 7,04 | 932 | 304.901.200 |
| 21/12/2023 | 7,06 | 7,04 | +0,14% | 6,95 | 7,20 | 7,04 | 7,02 | 7,04 | 1.051 | 362.179.100 |
| 20/12/2023 | 6,97 | 7,03 | +0,43% | 6,93 | 7,09 | 7,02 | 7,00 | 7,03 | 1.335 | 237.236.400 |
| 19/12/2023 | 7,12 | 7,00 | -1,27% | 6,86 | 7,12 | 6,99 | 7,00 | 7,03 | 1.008 | 302.709.000 |
| 18/12/2023 | 6,96 | 7,09 | +1,58% | 6,91 | 7,09 | 7,03 | 7,02 | 7,09 | 900 | 324.612.100 |
| 15/12/2023 | 6,93 | 6,98 | +1,01% | 6,86 | 7,05 | 6,97 | 6,98 | 7,02 | 907 | 291.557.200 |
| 14/12/2023 | 6,91 | 6,91 | 0,00% | 6,86 | 7,05 | 6,95 | 6,90 | 6,93 | 1.500 | 300.532.300 |
| 13/12/2023 | 6,68 | 6,91 | +3,13% | 6,66 | 6,91 | 6,78 | 6,86 | 6,91 | 709 | 178.160.700 |
| 12/12/2023 | 6,70 | 6,70 | 0,00% | 6,66 | 6,74 | 6,70 | 6,70 | 6,73 | 573 | 112.102.200 |
| 11/12/2023 | 6,67 | 6,70 | +0,45% | 6,60 | 6,71 | 6,66 | 6,64 | 6,71 | 685 | 138.168.700 |
| 8/12/2023 | 6,71 | 6,67 | -0,74% | 6,67 | 6,79 | 6,71 | 6,66 | 6,69 | 614 | 193.088.900 |
| 7/12/2023 | 6,67 | 6,72 | +1,05% | 6,63 | 6,77 | 6,69 | 6,72 | 6,76 | 1.007 | 228.521.900 |
| 6/12/2023 | 6,71 | 6,65 | -0,75% | 6,62 | 6,85 | 6,70 | 6,65 | 6,67 | 900 | 271.758.200 |
| 5/12/2023 | 6,83 | 6,70 | -1,90% | 6,69 | 6,87 | 6,74 | 6,70 | 6,71 | 1.904 | 408.951.500 |
| 4/12/2023 | 6,76 | 6,83 | 0,00% | 6,54 | 6,98 | 6,85 | 6,82 | 6,83 | 2.050 | 354.101.500 |
| 1/12/2023 | 7,07 | 6,83 | -2,71% | 6,79 | 7,13 | 6,90 | 6,82 | 6,83 | 2.612 | 743.913.900 |
| 30/11/2023 | 7,41 | 7,02 | -4,10% | 7,02 | 7,45 | 7,11 | 7,01 | 7,04 | 2.506 | 2.234.626.000 |
| 29/11/2023 | 7,44 | 7,32 | -1,08% | 7,17 | 7,44 | 7,29 | 7,30 | 7,33 | 1.800 | 339.231.600 |
| 28/11/2023 | 7,03 | 7,40 | +5,11% | 7,03 | 7,45 | 7,29 | 7,39 | 7,40 | 2.865 | 453.398.800 |
| 27/11/2023 | 7,09 | 7,04 | -0,98% | 6,99 | 7,14 | 7,06 | 7,04 | 7,09 | 1.448 | 269.683.300 |
| 24/11/2023 | 7,16 | 7,11 | -0,14% | 7,05 | 7,22 | 7,12 | 7,11 | 7,16 | 1.255 | 203.608.800 |
| 23/11/2023 | 7,21 | 7,12 | -1,52% | 7,10 | 7,32 | 7,20 | 7,11 | 7,12 | 1.698 | 324.016.900 |
| 22/11/2023 | 7,27 | 7,23 | -0,55% | 7,16 | 7,36 | 7,22 | 7,22 | 7,23 | 1.589 | 285.920.700 |
| 21/11/2023 | 7,28 | 7,27 | 0,00% | 7,19 | 7,37 | 7,26 | 7,24 | 7,27 | 1.461 | 209.559.900 |
| 20/11/2023 | 7,42 | 7,27 | -2,15% | 7,17 | 7,42 | 7,26 | 7,26 | 7,31 | 2.548 | 466.577.200 |
| 17/11/2023 | 7,40 | 7,43 | +0,68% | 7,33 | 7,47 | 7,40 | 7,43 | 7,44 | 1.378 | 233.314.300 |
| 16/11/2023 | 7,27 | 7,38 | +1,93% | 7,21 | 7,41 | 7,32 | 7,37 | 7,38 | 1.747 | 269.356.200 |
| 14/11/2023 | 7,04 | 7,24 | +3,43% | 7,00 | 7,28 | 7,20 | 7,24 | 7,25 | 1.305 | 283.698.200 |
| 13/11/2023 | 7,27 | 7,00 | -3,71% | 6,97 | 7,28 | 7,09 | 6,98 | 7,00 | 2.032 | 410.792.000 |
| 10/11/2023 | 7,15 | 7,27 | +1,25% | 7,02 | 7,31 | 7,21 | 7,26 | 7,28 | 1.061 | 260.961.500 |
| 9/11/2023 | 7,22 | 7,18 | +0,56% | 7,08 | 7,25 | 7,17 | 7,15 | 7,19 | 935 | 192.687.800 |
| 8/11/2023 | 7,10 | 7,14 | +2,73% | 7,02 | 7,24 | 7,11 | 7,04 | 7,16 | 1.062 | 212.254.200 |
| 7/11/2023 | 6,85 | 6,95 | +0,14% | 6,85 | 7,00 | 6,93 | 6,95 | 6,97 | 1.210 | 208.178.000 |
| 6/11/2023 | 7,12 | 6,94 | -2,80% | 6,83 | 7,14 | 6,92 | 6,86 | 6,94 | 2.059 | 416.668.800 |
| 3/11/2023 | 7,11 | 7,14 | +1,56% | 7,04 | 7,23 | 7,14 | 7,13 | 7,22 | 1.495 | 292.851.000 |
| 1/11/2023 | 7,41 | 7,03 | -4,22% | 7,03 | 7,50 | 7,17 | 7,03 | 7,10 | 1.846 | 480.188.600 |
| 31/10/2023 | 7,73 | 7,34 | -3,80% | 7,34 | 7,73 | 7,51 | 7,34 | 7,40 | 1.858 | 484.535.100 |
| 30/10/2023 | 7,77 | 7,63 | -0,39% | 7,55 | 7,77 | 7,62 | 7,62 | 7,63 | 1.146 | 184.409.500 |
| 27/10/2023 | 7,88 | 7,66 | -1,79% | 7,60 | 7,88 | 7,71 | 7,61 | 7,66 | 984 | 202.171.800 |
| 26/10/2023 | 7,68 | 7,80 | +2,63% | 7,46 | 7,90 | 7,71 | 7,80 | 7,81 | 1.404 | 392.095.400 |
| 25/10/2023 | 8,14 | 7,60 | -5,94% | 7,60 | 8,15 | 7,80 | 7,60 | 7,61 | 2.134 | 671.668.900 |
| 24/10/2023 | 7,90 | 8,08 | +3,19% | 7,79 | 8,12 | 7,97 | 8,05 | 8,09 | 1.419 | 351.182.900 |
| 23/10/2023 | 7,64 | 7,83 | +2,62% | 7,51 | 7,90 | 7,78 | 7,83 | 7,84 | 1.311 | 277.721.700 |
| 20/10/2023 | 7,56 | 7,63 | +1,06% | 7,43 | 7,63 | 7,56 | 7,58 | 7,64 | 1.177 | 195.480.300 |
| 19/10/2023 | 7,42 | 7,55 | +2,44% | 7,36 | 7,63 | 7,51 | 7,54 | 7,55 | 1.044 | 193.166.100 |
| 18/10/2023 | 7,53 | 7,37 | -1,86% | 7,28 | 7,53 | 7,36 | 7,31 | 7,37 | 1.230 | 246.616.900 |
| 17/10/2023 | 7,55 | 7,51 | -0,53% | 7,46 | 7,56 | 7,51 | 7,48 | 7,51 | 701 | 148.472.500 |
| 16/10/2023 | 7,60 | 7,55 | -0,40% | 7,48 | 7,62 | 7,55 | 7,55 | 7,60 | 893 | 179.259.000 |
| 13/10/2023 | 7,63 | 7,58 | -0,39% | 7,46 | 7,63 | 7,54 | 7,58 | 7,59 | 910 | 234.732.800 |
| 11/10/2023 | 7,59 | 7,61 | -1,04% | 7,42 | 7,62 | 7,51 | 7,54 | 7,61 | 2.149 | 388.781.200 |
| 10/10/2023 | 7,83 | 7,69 | -1,54% | 7,59 | 7,97 | 7,73 | 7,65 | 7,69 | 2.270 | 530.285.200 |
| 9/10/2023 | 7,87 | 7,81 | -1,51% | 7,64 | 7,90 | 7,78 | 7,81 | 7,83 | 1.366 | 257.147.600 |
| 6/10/2023 | 7,60 | 7,93 | +3,93% | 7,42 | 7,97 | 7,84 | 7,91 | 7,93 | 2.154 | 527.922.100 |
| 5/10/2023 | 7,60 | 7,63 | +0,39% | 7,46 | 7,69 | 7,58 | 7,63 | 7,64 | 692 | 163.524.500 |
| 4/10/2023 | 7,47 | 7,60 | +2,01% | 7,33 | 7,69 | 7,53 | 7,60 | 7,62 | 1.172 | 223.368.800 |
| 3/10/2023 | 7,76 | 7,45 | -4,24% | 7,34 | 7,76 | 7,49 | 7,44 | 7,46 | 1.324 | 324.702.700 |
| 2/10/2023 | 7,54 | 7,78 | +3,05% | 7,44 | 8,02 | 7,75 | 7,78 | 7,79 | 2.887 | 658.641.700 |
| 29/9/2023 | 7,55 | 7,55 | 0,00% | 7,49 | 7,64 | 7,55 | 7,53 | 7,55 | 694 | 267.310.000 |
| 28/9/2023 | 7,37 | 7,55 | +2,17% | 7,32 | 7,59 | 7,49 | 7,51 | 7,56 | 868 | 235.561.900 |
| 27/9/2023 | 7,32 | 7,39 | +1,79% | 7,23 | 7,46 | 7,34 | 7,34 | 7,39 | 1.118 | 192.876.800 |
| 26/9/2023 | 7,50 | 7,26 | -2,42% | 7,22 | 7,51 | 7,31 | 7,26 | 7,29 | 1.415 | 338.590.300 |
| 25/9/2023 | 7,45 | 7,44 | -0,53% | 7,33 | 7,50 | 7,40 | 7,43 | 7,45 | 1.167 | 226.113.700 |
| 22/9/2023 | 7,48 | 7,48 | 0,00% | 7,40 | 7,54 | 7,47 | 7,48 | 7,52 | 1.000 | 253.032.600 |
| 21/9/2023 | 7,58 | 7,48 | -1,58% | 7,40 | 7,67 | 7,51 | 7,43 | 7,49 | 1.276 | 281.163.000 |
| 20/9/2023 | 7,64 | 7,60 | -0,26% | 7,52 | 7,72 | 7,61 | 7,56 | 7,60 | 982 | 258.866.300 |
| 19/9/2023 | 7,79 | 7,62 | -1,55% | 7,58 | 7,79 | 7,63 | 7,60 | 7,63 | 980 | 275.017.000 |
| 18/9/2023 | 7,62 | 7,74 | +1,18% | 7,46 | 7,85 | 7,68 | 7,72 | 7,74 | 1.569 | 365.552.300 |
| 15/9/2023 | 7,56 | 7,65 | +0,66% | 7,42 | 7,65 | 7,55 | 7,45 | 7,65 | 988 | 164.191.600 |
| 14/9/2023 | 7,69 | 7,60 | -0,13% | 7,45 | 7,72 | 7,59 | 7,60 | 7,63 | 1.574 | 351.722.400 |
| 13/9/2023 | 7,49 | 7,61 | +2,15% | 7,41 | 7,68 | 7,53 | 7,61 | 7,69 | 1.526 | 409.317.600 |
| 12/9/2023 | 7,36 | 7,45 | +0,95% | 7,28 | 7,50 | 7,41 | 7,44 | 7,46 | 1.646 | 352.536.500 |
| 11/9/2023 | 7,43 | 7,38 | -0,67% | 7,12 | 7,47 | 7,28 | 7,37 | 7,38 | 1.982 | 453.023.500 |
| 8/9/2023 | 7,46 | 7,43 | -0,13% | 7,36 | 7,54 | 7,44 | 7,41 | 7,43 | 1.034 | 205.444.000 |
| 6/9/2023 | 7,56 | 7,44 | -1,59% | 7,36 | 7,58 | 7,44 | 7,40 | 7,44 | 927 | 218.208.800 |
| 5/9/2023 | 7,57 | 7,56 | +0,27% | 7,48 | 7,59 | 7,53 | 7,52 | 7,57 | 611 | 207.770.800 |
| 4/9/2023 | 7,69 | 7,54 | -0,79% | 7,46 | 7,77 | 7,58 | 7,54 | 7,56 | 1.269 | 338.857.600 |
| 1/9/2023 | 7,44 | 7,60 | +2,15% | 7,41 | 7,60 | 7,51 | 7,54 | 7,61 | 851 | 297.192.300 |
| 31/8/2023 | 7,49 | 7,44 | -0,67% | 7,40 | 7,55 | 7,46 | 7,42 | 7,44 | 872 | 251.922.500 |
| 30/8/2023 | 7,54 | 7,49 | -0,66% | 7,35 | 7,65 | 7,49 | 7,46 | 7,49 | 1.732 | 379.529.800 |
| 29/8/2023 | 7,55 | 7,54 | +0,80% | 7,38 | 7,55 | 7,46 | 7,51 | 7,54 | 712 | 201.659.600 |
| 28/8/2023 | 7,64 | 7,48 | -1,58% | 7,35 | 7,64 | 7,46 | 7,46 | 7,50 | 915 | 194.410.500 |
| 25/8/2023 | 7,59 | 7,60 | +0,66% | 7,39 | 7,60 | 7,50 | 7,60 | 7,62 | 677 | 171.511.100 |
| 24/8/2023 | 7,77 | 7,55 | -1,95% | 7,47 | 7,77 | 7,59 | 7,53 | 7,55 | 742 | 250.021.900 |
| 23/8/2023 | 7,54 | 7,70 | +3,22% | 7,52 | 7,75 | 7,67 | 7,70 | 7,71 | 1.557 | 628.367.000 |
| 22/8/2023 | 7,32 | 7,46 | +2,47% | 7,32 | 7,72 | 7,54 | 7,44 | 7,47 | 1.963 | 602.723.800 |
| 21/8/2023 | 7,33 | 7,28 | -0,27% | 7,24 | 7,34 | 7,27 | 7,24 | 7,29 | 651 | 111.792.700 |
| 18/8/2023 | 7,10 | 7,30 | +2,10% | 7,03 | 7,43 | 7,27 | 7,30 | 7,32 | 1.080 | 245.281.600 |
| 17/8/2023 | 7,40 | 7,15 | -2,99% | 7,14 | 7,44 | 7,21 | 7,15 | 7,18 | 867 | 218.686.500 |
| 16/8/2023 | 7,34 | 7,37 | -0,27% | 7,30 | 7,42 | 7,34 | 7,33 | 7,37 | 703 | 188.054.600 |
| 15/8/2023 | 7,32 | 7,39 | +0,41% | 7,23 | 7,49 | 7,36 | 7,38 | 7,39 | 1.002 | 240.614.700 |
| 14/8/2023 | 7,44 | 7,36 | -1,08% | 7,16 | 7,47 | 7,34 | 7,36 | 7,37 | 1.025 | 297.099.200 |
| 11/8/2023 | 7,43 | 7,44 | +0,40% | 7,33 | 7,55 | 7,41 | 7,44 | 7,45 | 977 | 304.036.800 |
| 10/8/2023 | 7,40 | 7,41 | +0,82% | 7,33 | 7,44 | 7,38 | 7,41 | 7,42 | 869 | 262.355.400 |
| 9/8/2023 | 7,32 | 7,35 | +0,41% | 7,21 | 7,35 | 7,29 | 7,32 | 7,35 | 772 | 164.213.900 |
| 8/8/2023 | 7,24 | 7,32 | +0,55% | 7,11 | 7,50 | 7,32 | 7,29 | 7,33 | 847 | 286.978.700 |
| 7/8/2023 | 7,61 | 7,28 | -4,84% | 7,21 | 7,61 | 7,33 | 7,27 | 7,30 | 1.584 | 411.214.500 |
| 4/8/2023 | 7,39 | 7,65 | +4,65% | 7,33 | 7,70 | 7,60 | 7,60 | 7,65 | 2.747 | 590.538.700 |
| 3/8/2023 | 7,27 | 7,31 | +0,97% | 7,15 | 7,35 | 7,26 | 7,29 | 7,31 | 1.087 | 354.311.000 |
| 2/8/2023 | 6,98 | 7,24 | +3,28% | 6,94 | 7,25 | 7,12 | 7,24 | 7,25 | 1.091 | 351.658.000 |
| 1/8/2023 | 6,71 | 7,01 | +4,32% | 6,65 | 7,05 | 6,89 | 6,96 | 7,02 | 1.320 | 291.975.100 |
| 31/7/2023 | 6,70 | 6,72 | +0,30% | 6,56 | 6,80 | 6,70 | 6,69 | 6,72 | 640 | 164.553.300 |
| 28/7/2023 | 6,56 | 6,70 | +3,40% | 6,45 | 6,70 | 6,60 | 6,70 | 6,71 | 632 | 114.757.800 |
| 27/7/2023 | 6,57 | 6,48 | -1,82% | 6,47 | 6,61 | 6,51 | 6,48 | 6,51 | 594 | 128.382.800 |
| 26/7/2023 | 6,62 | 6,60 | +0,15% | 6,50 | 6,65 | 6,54 | 6,60 | 6,65 | 563 | 168.488.600 |
| 25/7/2023 | 6,67 | 6,59 | +0,30% | 6,57 | 6,73 | 6,63 | 6,58 | 6,61 | 634 | 133.904.400 |
| 24/7/2023 | 6,48 | 6,57 | +2,02% | 6,40 | 6,57 | 6,50 | 6,53 | 6,57 | 550 | 131.332.400 |
| 21/7/2023 | 6,41 | 6,44 | +0,47% | 6,38 | 6,44 | 6,40 | 6,42 | 6,44 | 621 | 112.144.200 |
| 20/7/2023 | 6,36 | 6,41 | +0,94% | 6,29 | 6,45 | 6,36 | 6,34 | 6,41 | 599 | 113.129.100 |
| 19/7/2023 | 6,37 | 6,35 | -1,09% | 6,30 | 6,46 | 6,36 | 6,31 | 6,36 | 996 | 201.271.500 |
| 18/7/2023 | 6,26 | 6,42 | +1,90% | 6,26 | 6,50 | 6,39 | 6,42 | 6,47 | 770 | 155.961.000 |
| 17/7/2023 | 6,28 | 6,30 | -0,47% | 6,22 | 6,35 | 6,27 | 6,30 | 6,31 | 562 | 117.683.300 |
| 14/7/2023 | 6,37 | 6,33 | -1,86% | 6,18 | 6,38 | 6,26 | 6,32 | 6,33 | 910 | 217.358.100 |
| 13/7/2023 | 6,32 | 6,45 | +2,06% | 6,28 | 6,50 | 6,41 | 6,40 | 6,45 | 576 | 224.457.700 |
| 12/7/2023 | 6,46 | 6,32 | -1,10% | 6,24 | 6,46 | 6,36 | 6,26 | 6,32 | 472 | 106.240.700 |
| 11/7/2023 | 6,36 | 6,39 | +1,75% | 6,06 | 6,44 | 6,32 | 6,35 | 6,39 | 1.097 | 209.677.600 |
| 10/7/2023 | 6,34 | 6,28 | -0,95% | 6,23 | 6,37 | 6,29 | 6,28 | 6,34 | 596 | 112.354.500 |
| 7/7/2023 | 6,03 | 6,34 | +5,67% | 6,01 | 6,37 | 6,23 | 6,34 | 6,35 | 970 | 301.388.300 |
| 6/7/2023 | 6,02 | 6,00 | -0,99% | 5,96 | 6,08 | 6,02 | 6,00 | 6,02 | 543 | 135.095.200 |
| 5/7/2023 | 5,98 | 6,06 | +0,50% | 5,87 | 6,08 | 6,00 | 6,05 | 6,06 | 871 | 219.085.800 |
| 4/7/2023 | 6,18 | 6,03 | -2,43% | 6,02 | 6,18 | 6,05 | 6,02 | 6,03 | 619 | 187.982.800 |
| 3/7/2023 | 6,34 | 6,18 | -3,13% | 6,18 | 6,38 | 6,23 | 6,18 | 6,22 | 1.130 | 295.508.800 |
| 30/6/2023 | 6,09 | 6,38 | +3,91% | 6,06 | 6,38 | 6,25 | 6,32 | 6,38 | 954 | 339.706.300 |
| 29/6/2023 | 6,06 | 6,14 | +0,66% | 6,03 | 6,17 | 6,10 | 6,14 | 6,15 | 541 | 180.424.500 |
| 28/6/2023 | 6,00 | 6,10 | +0,99% | 5,96 | 6,10 | 6,04 | 6,09 | 6,10 | 597 | 144.150.200 |
| 27/6/2023 | 6,13 | 6,04 | 0,00% | 5,92 | 6,14 | 6,01 | 6,03 | 6,05 | 733 | 161.588.100 |
| 26/6/2023 | 5,87 | 6,04 | +2,90% | 5,84 | 6,04 | 5,96 | 6,01 | 6,04 | 677 | 155.455.600 |
| 23/6/2023 | 5,92 | 5,87 | -0,84% | 5,76 | 5,93 | 5,83 | 5,80 | 5,87 | 2.074 | 249.907.800 |
| 22/6/2023 | 5,99 | 5,92 | -0,84% | 5,81 | 5,99 | 5,86 | 5,92 | 5,93 | 696 | 142.662.300 |
| 21/6/2023 | 5,99 | 5,97 | 0,00% | 5,85 | 6,02 | 5,94 | 5,96 | 5,98 | 1.000 | 280.469.200 |
| 20/6/2023 | 6,17 | 5,97 | -2,61% | 5,92 | 6,19 | 6,05 | 5,95 | 5,97 | 986 | 282.917.900 |
| 19/6/2023 | 6,00 | 6,13 | +0,49% | 6,00 | 6,16 | 6,08 | 6,12 | 6,15 | 542 | 141.139.000 |
| 16/6/2023 | 6,04 | 6,10 | +1,33% | 5,95 | 6,10 | 6,04 | 6,07 | 6,10 | 579 | 157.577.700 |
| 15/6/2023 | 6,01 | 6,02 | +0,50% | 5,92 | 6,10 | 6,00 | 6,02 | 6,03 | 730 | 182.005.000 |
| 14/6/2023 | 5,87 | 5,99 | +2,39% | 5,75 | 5,99 | 5,88 | 5,95 | 5,99 | 1.207 | 247.230.100 |
| 13/6/2023 | 6,11 | 5,85 | -4,57% | 5,82 | 6,15 | 5,90 | 5,85 | 5,86 | 983 | 252.997.600 |
| 12/6/2023 | 6,14 | 6,13 | +0,49% | 6,06 | 6,18 | 6,13 | 6,12 | 6,14 | 713 | 170.221.300 |
| 9/6/2023 | 6,11 | 6,10 | -0,16% | 6,10 | 6,21 | 6,15 | 6,10 | 6,14 | 1.009 | 197.965.200 |
| 7/6/2023 | 6,20 | 6,11 | -0,65% | 6,04 | 6,23 | 6,13 | 6,11 | 6,12 | 889 | 192.872.900 |
| 6/6/2023 | 6,00 | 6,15 | +2,16% | 6,00 | 6,22 | 6,13 | 6,15 | 6,20 | 857 | 220.211.500 |
| 5/6/2023 | 6,04 | 6,02 | -0,99% | 5,86 | 6,10 | 6,01 | 6,02 | 6,03 | 722 | 173.103.600 |
| 2/6/2023 | 6,02 | 6,08 | +1,00% | 6,02 | 6,19 | 6,11 | 6,08 | 6,12 | 1.073 | 266.030.000 |
| 1/6/2023 | 5,85 | 6,02 | +2,91% | 5,85 | 6,04 | 5,96 | 6,02 | 6,03 | 1.028 | 196.589.400 |
| 31/5/2023 | 5,75 | 5,85 | +1,56% | 5,70 | 5,98 | 5,88 | 5,85 | 5,93 | 743 | 192.492.800 |
| 30/5/2023 | 5,96 | 5,76 | -3,68% | 5,66 | 6,03 | 5,80 | 5,76 | 5,82 | 765 | 250.522.300 |
| 29/5/2023 | 6,04 | 5,98 | -0,99% | 5,92 | 6,05 | 5,99 | 5,97 | 6,04 | 576 | 143.265.000 |
| 26/5/2023 | 5,85 | 6,04 | +3,25% | 5,79 | 6,04 | 5,91 | 6,04 | 6,05 | 1.116 | 400.303.300 |
| 25/5/2023 | 5,61 | 5,85 | +4,46% | 5,61 | 5,88 | 5,77 | 5,84 | 5,85 | 700 | 204.203.600 |
| 24/5/2023 | 5,55 | 5,60 | -0,71% | 5,52 | 5,73 | 5,62 | 5,60 | 5,63 | 948 | 227.306.800 |
| 23/5/2023 | 5,64 | 5,64 | 0,00% | 5,61 | 5,79 | 5,69 | 5,64 | 5,65 | 708 | 269.701.800 |
| 22/5/2023 | 5,61 | 5,64 | +0,18% | 5,56 | 5,68 | 5,62 | 5,63 | 5,64 | 736 | 166.097.900 |
| 19/5/2023 | 5,39 | 5,63 | +4,84% | 5,37 | 5,70 | 5,55 | 5,63 | 5,66 | 1.951 | 455.274.600 |
| 18/5/2023 | 5,21 | 5,37 | +3,47% | 5,13 | 5,37 | 5,29 | 5,35 | 5,37 | 1.810 | 390.876.300 |
| 17/5/2023 | 5,11 | 5,19 | +2,57% | 5,00 | 5,20 | 5,09 | 5,19 | 5,20 | 1.246 | 371.869.500 |
| 16/5/2023 | 5,10 | 5,06 | 0,00% | 4,91 | 5,19 | 5,10 | 5,06 | 5,08 | 1.704 | 329.882.200 |
| 15/5/2023 | 5,03 | 5,06 | +0,80% | 4,99 | 5,20 | 5,08 | 5,06 | 5,07 | 1.188 | 390.930.400 |
| 12/5/2023 | 5,00 | 5,02 | +2,45% | 4,90 | 5,05 | 4,98 | 4,99 | 5,03 | 1.062 | 326.591.500 |
| 11/5/2023 | 4,85 | 4,90 | +1,66% | 4,75 | 4,91 | 4,85 | 4,86 | 4,90 | 1.548 | 222.141.700 |
| 10/5/2023 | 4,86 | 4,82 | -0,82% | 4,76 | 4,87 | 4,81 | 4,82 | 4,83 | 626 | 167.796.300 |
| 9/5/2023 | 4,61 | 4,86 | +5,65% | 4,61 | 4,87 | 4,77 | 4,84 | 4,86 | 1.813 | 372.771.400 |
| 8/5/2023 | 4,58 | 4,60 | +0,44% | 4,54 | 4,65 | 4,60 | 4,59 | 4,62 | 834 | 175.509.500 |
| 5/5/2023 | 4,47 | 4,58 | +2,46% | 4,45 | 4,63 | 4,54 | 4,56 | 4,58 | 832 | 142.969.900 |
| 4/5/2023 | 4,42 | 4,47 | +1,82% | 4,41 | 4,50 | 4,45 | 4,46 | 4,47 | 573 | 122.024.500 |
| 3/5/2023 | 4,36 | 4,39 | +0,69% | 4,30 | 4,44 | 4,38 | 4,39 | 4,43 | 570 | 152.724.500 |
| 2/5/2023 | 4,44 | 4,36 | -0,46% | 4,31 | 4,44 | 4,37 | 4,36 | 4,40 | 1.358 | 195.166.400 |
| 28/4/2023 | 4,27 | 4,38 | +2,58% | 4,25 | 4,38 | 4,34 | 4,35 | 4,38 | 893 | 141.199.700 |
| 27/4/2023 | 4,24 | 4,27 | -0,47% | 4,12 | 4,27 | 4,22 | 4,27 | 4,28 | 642 | 193.565.600 |
| 26/4/2023 | 4,11 | 4,29 | +3,13% | 4,09 | 4,31 | 4,20 | 4,29 | 4,30 | 1.233 | 331.048.800 |
| 25/4/2023 | 4,22 | 4,16 | -1,42% | 4,14 | 4,22 | 4,14 | 4,15 | 4,17 | 649 | 206.161.700 |
| 24/4/2023 | 4,26 | 4,22 | -1,17% | 4,21 | 4,26 | 4,23 | 4,22 | 4,23 | 661 | 137.061.400 |
| 20/4/2023 | 4,27 | 4,27 | -0,23% | 4,21 | 4,30 | 4,25 | 4,26 | 4,27 | 526 | 126.073.200 |
| 19/4/2023 | 4,25 | 4,28 | 0,00% | 4,21 | 4,32 | 4,25 | 4,24 | 4,28 | 1.185 | 267.135.300 |
| 18/4/2023 | 4,32 | 4,28 | -0,47% | 4,26 | 4,39 | 4,29 | 4,28 | 4,29 | 733 | 162.108.300 |
| 17/4/2023 | 4,32 | 4,30 | -0,46% | 4,26 | 4,34 | 4,30 | 4,30 | 4,32 | 783 | 97.750.200 |
| 14/4/2023 | 4,41 | 4,32 | -2,26% | 4,32 | 4,41 | 4,34 | 4,32 | 4,35 | 809 | 188.718.500 |
| 13/4/2023 | 4,38 | 4,42 | +0,91% | 4,35 | 4,47 | 4,40 | 4,42 | 4,44 | 949 | 155.671.400 |
| 12/4/2023 | 4,38 | 4,38 | -1,13% | 4,34 | 4,45 | 4,40 | 4,38 | 4,39 | 950 | 233.962.100 |
| 11/4/2023 | 4,26 | 4,43 | +4,48% | 4,26 | 4,44 | 4,36 | 4,41 | 4,43 | 1.857 | 273.270.800 |
| 10/4/2023 | 4,22 | 4,24 | +1,19% | 4,18 | 4,27 | 4,22 | 4,24 | 4,27 | 508 | 89.630.600 |
| 6/4/2023 | 4,26 | 4,19 | -1,18% | 4,15 | 4,39 | 4,21 | 4,18 | 4,21 | 1.288 | 246.756.600 |
| 5/4/2023 | 4,27 | 4,24 | -1,40% | 4,20 | 4,33 | 4,24 | 4,24 | 4,25 | 554 | 113.847.700 |
| 4/4/2023 | 4,31 | 4,30 | -0,92% | 4,23 | 4,35 | 4,28 | 4,25 | 4,30 | 741 | 150.918.500 |
| 3/4/2023 | 4,48 | 4,34 | -2,03% | 4,29 | 4,48 | 4,35 | 4,34 | 4,38 | 1.136 | 153.078.600 |
| 31/3/2023 | 4,59 | 4,43 | -1,56% | 4,36 | 4,59 | 4,41 | 4,38 | 4,43 | 836 | 184.795.200 |
| 30/3/2023 | 4,46 | 4,50 | +1,81% | 4,44 | 4,53 | 4,48 | 4,45 | 4,50 | 867 | 155.895.300 |
| 29/3/2023 | 4,55 | 4,42 | -1,12% | 4,41 | 4,55 | 4,45 | 4,42 | 4,43 | 354 | 65.984.100 |
| 28/3/2023 | 4,27 | 4,47 | +4,20% | 4,26 | 4,50 | 4,42 | 4,47 | 4,48 | 1.112 | 206.453.100 |
| 27/3/2023 | 4,20 | 4,29 | +2,14% | 4,20 | 4,31 | 4,25 | 4,26 | 4,29 | 484 | 88.910.700 |
| 24/3/2023 | 4,22 | 4,20 | -0,47% | 4,19 | 4,33 | 4,22 | 4,19 | 4,21 | 2.105 | 303.448.900 |
| 23/3/2023 | 4,33 | 4,22 | -3,65% | 4,19 | 4,37 | 4,24 | 4,22 | 4,25 | 704 | 160.535.600 |
| 22/3/2023 | 4,17 | 4,38 | +5,54% | 4,15 | 4,42 | 4,30 | 4,37 | 4,38 | 1.231 | 179.825.300 |
| 21/3/2023 | 4,27 | 4,15 | -1,89% | 4,12 | 4,29 | 4,17 | 4,14 | 4,15 | 1.330 | 200.074.900 |
| 20/3/2023 | 4,25 | 4,23 | -0,94% | 4,16 | 4,31 | 4,23 | 4,23 | 4,29 | 1.502 | 211.858.500 |
| 17/3/2023 | 4,38 | 4,27 | -2,73% | 4,25 | 4,43 | 4,31 | 4,27 | 4,28 | 1.344 | 236.354.400 |
| 16/3/2023 | 4,43 | 4,39 | -0,45% | 4,38 | 4,45 | 4,40 | 4,39 | 4,43 | 1.182 | 212.623.300 |
| 15/3/2023 | 4,54 | 4,41 | -3,08% | 4,41 | 4,58 | 4,45 | 4,41 | 4,43 | 1.223 | 299.396.700 |
| 14/3/2023 | 4,84 | 4,55 | -4,81% | 4,55 | 4,84 | 4,62 | 4,55 | 4,57 | 1.074 | 346.531.100 |
| 13/3/2023 | 4,65 | 4,78 | +1,27% | 4,65 | 4,84 | 4,73 | 4,77 | 4,80 | 1.003 | 153.207.500 |
| 10/3/2023 | 4,84 | 4,72 | -2,68% | 4,72 | 4,88 | 4,77 | 4,71 | 4,72 | 783 | 101.413.800 |
| 9/3/2023 | 4,68 | 4,85 | +3,63% | 4,65 | 4,90 | 4,81 | 4,84 | 4,85 | 1.478 | 220.178.500 |
| 8/3/2023 | 4,65 | 4,68 | +0,43% | 4,61 | 4,79 | 4,68 | 4,66 | 4,68 | 1.300 | 307.443.300 |
| 7/3/2023 | 4,83 | 4,66 | -3,72% | 4,65 | 4,83 | 4,71 | 4,66 | 4,71 | 646 | 204.483.100 |
| 6/3/2023 | 4,75 | 4,84 | +1,26% | 4,75 | 4,87 | 4,83 | 4,82 | 4,84 | 964 | 185.553.800 |
| 3/3/2023 | 4,78 | 4,78 | +0,42% | 4,70 | 4,79 | 4,74 | 4,75 | 4,78 | 728 | 143.698.000 |
| 2/3/2023 | 4,65 | 4,76 | +2,37% | 4,63 | 4,80 | 4,72 | 4,76 | 4,78 | 1.410 | 233.345.000 |
| 1/3/2023 | 4,51 | 4,65 | +2,20% | 4,46 | 4,65 | 4,53 | 4,63 | 4,65 | 1.736 | 268.678.800 |
| 28/2/2023 | 4,46 | 4,55 | +0,66% | 4,46 | 4,59 | 4,53 | 4,54 | 4,55 | 1.191 | 176.718.100 |
| 27/2/2023 | 4,55 | 4,52 | -1,53% | 4,46 | 4,58 | 4,52 | 4,52 | 4,55 | 493 | 90.294.000 |
| 24/2/2023 | 4,60 | 4,59 | -0,22% | 4,52 | 4,64 | 4,57 | 4,55 | 4,59 | 505 | 99.235.600 |
| 23/2/2023 | 4,60 | 4,60 | 0,00% | 4,50 | 4,67 | 4,57 | 4,59 | 4,60 | 571 | 117.993.100 |
| 22/2/2023 | 4,59 | 4,60 | +0,22% | 4,54 | 4,61 | 4,56 | 4,59 | 4,60 | 616 | 100.008.000 |
| 17/2/2023 | 4,55 | 4,59 | -0,43% | 4,50 | 4,67 | 4,58 | 4,56 | 4,59 | 851 | 157.350.600 |
| 16/2/2023 | 4,52 | 4,61 | +4,54% | 4,42 | 4,64 | 4,53 | 4,54 | 4,61 | 2.082 | 427.613.000 |
| 15/2/2023 | 4,41 | 4,41 | +0,23% | 4,35 | 4,53 | 4,41 | 4,40 | 4,42 | 820 | 214.324.700 |
| 14/2/2023 | 4,43 | 4,40 | 0,00% | 4,30 | 4,46 | 4,38 | 4,36 | 4,40 | 718 | 163.555.700 |
| 13/2/2023 | 4,39 | 4,40 | +0,69% | 4,39 | 4,48 | 4,42 | 4,40 | 4,41 | 598 | 121.363.900 |
| 10/2/2023 | 4,33 | 4,37 | +0,69% | 4,32 | 4,47 | 4,39 | 4,37 | 4,42 | 1.190 | 200.651.700 |
| 9/2/2023 | 4,51 | 4,34 | -2,47% | 4,30 | 4,52 | 4,37 | 4,34 | 4,36 | 1.341 | 427.941.500 |
| 8/2/2023 | 4,53 | 4,45 | -1,77% | 4,42 | 4,58 | 4,48 | 4,45 | 4,49 | 1.798 | 379.125.600 |
| 7/2/2023 | 4,71 | 4,53 | -3,00% | 4,52 | 4,71 | 4,56 | 4,53 | 4,56 | 1.101 | 224.355.300 |
| 6/2/2023 | 4,60 | 4,67 | +0,21% | 4,56 | 4,67 | 4,61 | 4,60 | 4,67 | 610 | 103.226.900 |
| 3/2/2023 | 4,75 | 4,66 | -1,69% | 4,62 | 4,77 | 4,66 | 4,62 | 4,66 | 583 | 144.089.600 |
| 2/2/2023 | 4,73 | 4,74 | -0,21% | 4,65 | 4,81 | 4,73 | 4,71 | 4,74 | 1.156 | 169.044.400 |
| 1/2/2023 | 4,87 | 4,75 | -2,46% | 4,73 | 4,90 | 4,78 | 4,75 | 4,77 | 1.215 | 241.571.500 |
| 31/1/2023 | 4,87 | 4,87 | -0,20% | 4,82 | 4,95 | 4,87 | 4,84 | 4,87 | 1.164 | 279.134.400 |
| 30/1/2023 | 4,93 | 4,88 | -0,61% | 4,87 | 4,94 | 4,89 | 4,88 | 4,89 | 377 | 71.743.600 |
| 27/1/2023 | 5,00 | 4,91 | -2,00% | 4,90 | 5,00 | 4,93 | 4,91 | 4,94 | 515 | 124.583.200 |
| 26/1/2023 | 4,93 | 5,01 | +1,62% | 4,89 | 5,01 | 4,95 | 4,98 | 5,01 | 554 | 153.975.900 |
| 25/1/2023 | 4,78 | 4,93 | +3,35% | 4,74 | 5,00 | 4,90 | 4,92 | 4,93 | 1.178 | 238.121.700 |
| 24/1/2023 | 4,88 | 4,77 | -2,85% | 4,77 | 4,91 | 4,82 | 4,77 | 4,82 | 1.288 | 250.272.100 |
| 23/1/2023 | 4,97 | 4,91 | -1,21% | 4,88 | 5,00 | 4,94 | 4,89 | 4,92 | 802 | 138.150.600 |
| 20/1/2023 | 4,90 | 4,97 | +1,43% | 4,80 | 5,00 | 4,93 | 4,93 | 4,97 | 1.399 | 226.550.400 |
| 19/1/2023 | 4,80 | 4,90 | +0,62% | 4,80 | 4,90 | 4,86 | 4,86 | 4,90 | 702 | 119.584.000 |
| 18/1/2023 | 4,94 | 4,87 | -1,22% | 4,69 | 4,96 | 4,83 | 4,87 | 4,88 | 2.720 | 487.789.900 |
| 17/1/2023 | 4,82 | 4,93 | +2,71% | 4,77 | 4,95 | 4,86 | 4,91 | 4,93 | 1.760 | 191.154.600 |
| 16/1/2023 | 5,00 | 4,80 | -3,61% | 4,80 | 5,00 | 4,84 | 4,80 | 4,86 | 1.751 | 303.224.500 |
| 13/1/2023 | 4,89 | 4,98 | +1,22% | 4,84 | 4,98 | 4,91 | 4,91 | 4,98 | 1.586 | 267.563.200 |
| 12/1/2023 | 4,88 | 4,92 | +0,82% | 4,82 | 4,96 | 4,90 | 4,88 | 4,92 | 1.089 | 152.539.400 |
| 11/1/2023 | 4,85 | 4,88 | +2,31% | 4,73 | 4,93 | 4,83 | 4,83 | 4,89 | 2.518 | 353.553.100 |
| 10/1/2023 | 4,80 | 4,77 | +0,21% | 4,61 | 4,84 | 4,73 | 4,77 | 4,78 | 1.730 | 257.119.900 |
| 9/1/2023 | 4,67 | 4,76 | +1,06% | 4,65 | 4,77 | 4,72 | 4,73 | 4,76 | 506 | 72.274.200 |
| 6/1/2023 | 4,59 | 4,71 | +2,39% | 4,56 | 4,71 | 4,65 | 4,68 | 4,72 | 777 | 147.887.900 |
| 5/1/2023 | 4,54 | 4,60 | +1,55% | 4,54 | 4,65 | 4,58 | 4,60 | 4,62 | 559 | 91.899.200 |
| 4/1/2023 | 4,63 | 4,53 | -2,16% | 4,48 | 4,63 | 4,54 | 4,52 | 4,54 | 1.049 | 210.296.700 |
| 3/1/2023 | 4,65 | 4,63 | +0,22% | 4,51 | 4,65 | 4,58 | 4,57 | 4,63 | 876 | 142.314.500 |
| 2/1/2023 | 4,70 | 4,62 | -1,91% | 4,51 | 4,71 | 4,58 | 4,62 | 4,63 | 662 | 178.714.700 |
| 29/12/2022 | 4,69 | 4,71 | +0,43% | 4,66 | 4,73 | 4,69 | 4,69 | 4,71 | 447 | 83.348.900 |
| 28/12/2022 | 4,70 | 4,69 | -0,21% | 4,63 | 4,74 | 4,67 | 4,68 | 4,69 | 668 | 155.732.700 |
| 27/12/2022 | 4,65 | 4,70 | +0,43% | 4,58 | 4,70 | 4,66 | 4,66 | 4,71 | 573 | 74.665.500 |
| 26/12/2022 | 4,74 | 4,68 | -1,68% | 4,68 | 4,79 | 4,72 | 4,68 | 4,69 | 360 | 68.339.600 |
| 23/12/2022 | 4,65 | 4,76 | +1,93% | 4,64 | 4,78 | 4,71 | 4,73 | 4,76 | 1.350 | 218.459.100 |
| 22/12/2022 | 4,49 | 4,67 | +2,86% | 4,47 | 4,67 | 4,57 | 4,65 | 4,67 | 1.026 | 184.281.300 |
| 21/12/2022 | 4,66 | 4,54 | -2,58% | 4,41 | 4,69 | 4,52 | 4,53 | 4,55 | 2.606 | 528.127.000 |
| 20/12/2022 | 4,59 | 4,66 | +2,19% | 4,55 | 4,70 | 4,62 | 4,66 | 4,67 | 1.274 | 176.151.100 |
| 19/12/2022 | 4,50 | 4,56 | +0,22% | 4,47 | 4,63 | 4,56 | 4,55 | 4,58 | 840 | 129.900.900 |
| 16/12/2022 | 4,36 | 4,55 | +3,88% | 4,27 | 4,55 | 4,40 | 4,47 | 4,55 | 2.135 | 225.381.900 |
| 15/12/2022 | 4,35 | 4,38 | +0,92% | 4,32 | 4,43 | 4,35 | 4,33 | 4,39 | 1.304 | 180.297.700 |
| 14/12/2022 | 4,40 | 4,34 | -1,36% | 4,25 | 4,46 | 4,33 | 4,34 | 4,35 | 2.545 | 361.514.800 |
| 13/12/2022 | 4,48 | 4,40 | -1,57% | 4,38 | 4,62 | 4,49 | 4,37 | 4,40 | 1.156 | 302.381.000 |
| 12/12/2022 | 4,70 | 4,47 | -4,89% | 4,40 | 4,76 | 4,49 | 4,45 | 4,47 | 1.419 | 281.654.600 |
| 9/12/2022 | 4,91 | 4,70 | -2,29% | 4,70 | 4,91 | 4,73 | 4,70 | 4,71 | 1.082 | 178.687.800 |
| 8/12/2022 | 5,02 | 4,81 | -4,56% | 4,81 | 5,04 | 4,89 | 4,80 | 4,82 | 954 | 197.270.100 |
| 7/12/2022 | 5,15 | 5,04 | -2,14% | 5,02 | 5,18 | 5,09 | 5,03 | 5,09 | 1.285 | 214.105.900 |
| 6/12/2022 | 5,22 | 5,15 | 0,00% | 5,12 | 5,26 | 5,17 | 5,15 | 5,18 | 1.228 | 185.307.400 |
| 5/12/2022 | 5,17 | 5,15 | -0,39% | 5,08 | 5,25 | 5,16 | 5,11 | 5,15 | 1.027 | 260.989.600 |
| 2/12/2022 | 4,96 | 5,17 | +5,30% | 4,85 | 5,17 | 5,06 | 5,16 | 5,17 | 1.738 | 484.977.200 |
| 1/12/2022 | 4,70 | 4,91 | +3,59% | 4,69 | 4,98 | 4,86 | 4,91 | 4,92 | 2.842 | 395.372.500 |
| 30/11/2022 | 4,71 | 4,74 | +0,42% | 4,63 | 4,79 | 4,70 | 4,69 | 4,74 | 641 | 127.960.700 |
| 29/11/2022 | 4,64 | 4,72 | +2,16% | 4,56 | 4,73 | 4,68 | 4,67 | 4,73 | 797 | 182.867.100 |
| 28/11/2022 | 4,71 | 4,62 | -1,91% | 4,55 | 4,71 | 4,63 | 4,62 | 4,63 | 907 | 105.003.500 |
| 25/11/2022 | 4,74 | 4,71 | -1,88% | 4,66 | 4,79 | 4,70 | 4,68 | 4,72 | 1.649 | 164.885.700 |
| 24/11/2022 | 4,75 | 4,80 | +0,84% | 4,70 | 4,84 | 4,76 | 4,77 | 4,80 | 1.405 | 193.112.700 |
| 23/11/2022 | 4,75 | 4,76 | -0,21% | 4,68 | 4,79 | 4,74 | 4,70 | 4,76 | 464 | 79.830.800 |
| 22/11/2022 | 4,74 | 4,77 | +1,27% | 4,65 | 5,00 | 4,80 | 4,77 | 4,80 | 1.267 | 283.928.700 |
| 21/11/2022 | 4,54 | 4,71 | +3,74% | 4,54 | 4,75 | 4,65 | 4,70 | 4,72 | 1.455 | 250.883.700 |
| 18/11/2022 | 4,56 | 4,54 | 0,00% | 4,48 | 4,65 | 4,58 | 4,54 | 4,55 | 1.009 | 188.059.900 |
| 17/11/2022 | 4,41 | 4,54 | +0,22% | 4,25 | 4,60 | 4,39 | 4,54 | 4,57 | 2.856 | 439.127.000 |
| 16/11/2022 | 4,60 | 4,53 | -2,16% | 4,45 | 4,62 | 4,52 | 4,53 | 4,57 | 1.737 | 285.158.900 |
| 14/11/2022 | 4,66 | 4,63 | -0,64% | 4,20 | 4,69 | 4,54 | 4,60 | 4,63 | 1.570 | 461.244.700 |
| 11/11/2022 | 4,82 | 4,66 | -3,32% | 4,49 | 4,84 | 4,61 | 4,65 | 4,66 | 4.172 | 940.757.000 |
| 10/11/2022 | 4,95 | 4,82 | -1,03% | 4,62 | 5,00 | 4,84 | 4,76 | 4,82 | 1.614 | 499.870.100 |
| 9/11/2022 | 4,92 | 4,87 | -2,40% | 4,82 | 5,07 | 4,95 | 4,84 | 4,87 | 899 | 262.908.300 |
| 8/11/2022 | 4,92 | 4,99 | +1,63% | 4,84 | 4,99 | 4,91 | 4,94 | 4,99 | 531 | 106.513.200 |
| 7/11/2022 | 4,89 | 4,91 | -1,21% | 4,86 | 4,97 | 4,90 | 4,86 | 4,91 | 1.240 | 143.863.200 |
| 4/11/2022 | 4,92 | 4,97 | +1,02% | 4,90 | 4,97 | 4,93 | 4,95 | 4,97 | 642 | 128.478.900 |
| 3/11/2022 | 4,83 | 4,92 | +0,41% | 4,83 | 4,95 | 4,88 | 4,90 | 4,92 | 879 | 143.278.800 |
| 1/11/2022 | 4,86 | 4,90 | 0,00% | 4,80 | 4,91 | 4,85 | 4,85 | 4,90 | 1.013 | 191.582.100 |
| 31/10/2022 | 4,82 | 4,90 | 0,00% | 4,72 | 4,90 | 4,80 | 4,89 | 4,90 | 1.077 | 193.333.700 |
| 28/10/2022 | 4,88 | 4,90 | +0,20% | 4,80 | 4,91 | 4,85 | 4,86 | 4,90 | 747 | 118.008.600 |
| 27/10/2022 | 4,74 | 4,89 | +2,95% | 4,71 | 4,89 | 4,81 | 4,86 | 4,89 | 680 | 121.336.500 |
| 26/10/2022 | 4,82 | 4,75 | -1,66% | 4,70 | 4,84 | 4,76 | 4,71 | 4,75 | 1.021 | 151.896.100 |
| 25/10/2022 | 4,88 | 4,83 | -1,02% | 4,78 | 4,88 | 4,82 | 4,81 | 4,83 | 722 | 110.912.700 |
| 24/10/2022 | 4,75 | 4,88 | +1,88% | 4,69 | 4,88 | 4,79 | 4,81 | 4,88 | 592 | 88.064.000 |
| 21/10/2022 | 4,70 | 4,79 | +2,13% | 4,65 | 4,79 | 4,74 | 4,74 | 4,79 | 637 | 125.976.600 |
| 20/10/2022 | 4,61 | 4,69 | +1,74% | 4,60 | 4,79 | 4,66 | 4,67 | 4,69 | 2.886 | 254.241.700 |
| 19/10/2022 | 4,54 | 4,61 | +1,54% | 4,51 | 4,61 | 4,56 | 4,56 | 4,61 | 736 | 92.978.400 |
| 18/10/2022 | 4,63 | 4,54 | -0,87% | 4,49 | 4,65 | 4,53 | 4,52 | 4,54 | 785 | 158.933.200 |
| 17/10/2022 | 4,74 | 4,58 | -2,76% | 4,58 | 4,74 | 4,63 | 4,58 | 4,63 | 597 | 93.046.400 |
| 14/10/2022 | 4,85 | 4,71 | -1,88% | 4,68 | 4,85 | 4,73 | 4,69 | 4,71 | 498 | 114.159.200 |
| 13/10/2022 | 4,80 | 4,80 | +0,63% | 4,68 | 4,80 | 4,75 | 4,77 | 4,80 | 574 | 88.963.600 |
| 11/10/2022 | 4,63 | 4,77 | +3,70% | 4,59 | 4,83 | 4,74 | 4,72 | 4,77 | 982 | 186.678.100 |
| 10/10/2022 | 4,63 | 4,60 | -0,43% | 4,57 | 4,66 | 4,60 | 4,57 | 4,60 | 460 | 67.926.700 |
| 7/10/2022 | 4,62 | 4,62 | -0,22% | 4,57 | 4,67 | 4,62 | 4,58 | 4,62 | 422 | 50.284.000 |
| 6/10/2022 | 4,67 | 4,63 | -0,86% | 4,50 | 4,69 | 4,59 | 4,63 | 4,64 | 839 | 210.100.500 |
| 5/10/2022 | 4,72 | 4,67 | 0,00% | 4,54 | 4,72 | 4,63 | 4,64 | 4,67 | 490 | 84.732.400 |
| 4/10/2022 | 4,73 | 4,67 | +1,74% | 4,62 | 4,74 | 4,67 | 4,66 | 4,69 | 521 | 89.985.100 |
| 3/10/2022 | 4,65 | 4,59 | 0,00% | 4,55 | 4,73 | 4,63 | 4,59 | 4,60 | 1.095 | 172.812.700 |
| 30/9/2022 | 4,48 | 4,59 | +3,61% | 4,33 | 4,59 | 4,48 | 4,46 | 4,59 | 823 | 104.403.400 |
| 29/9/2022 | 4,47 | 4,43 | -1,34% | 4,31 | 4,47 | 4,39 | 4,43 | 4,44 | 468 | 115.038.500 |
| 28/9/2022 | 4,42 | 4,49 | +1,58% | 4,38 | 4,49 | 4,44 | 4,49 | 4,50 | 408 | 63.926.900 |
| 27/9/2022 | 4,53 | 4,42 | -2,86% | 4,41 | 4,55 | 4,45 | 4,42 | 4,44 | 420 | 84.882.900 |
| 26/9/2022 | 4,65 | 4,55 | -2,15% | 4,53 | 4,66 | 4,55 | 4,54 | 4,55 | 537 | 89.050.600 |
| 23/9/2022 | 4,66 | 4,65 | -0,21% | 4,59 | 4,68 | 4,63 | 4,61 | 4,65 | 392 | 71.496.900 |
| 22/9/2022 | 4,68 | 4,66 | 0,00% | 4,57 | 4,72 | 4,62 | 4,65 | 4,66 | 579 | 93.890.700 |
| 21/9/2022 | 4,65 | 4,66 | +0,22% | 4,55 | 4,67 | 4,60 | 4,65 | 4,66 | 592 | 138.645.000 |
| 20/9/2022 | 4,66 | 4,65 | +0,43% | 4,61 | 4,69 | 4,64 | 4,62 | 4,65 | 371 | 59.840.900 |
| 19/9/2022 | 4,63 | 4,63 | 0,00% | 4,58 | 4,66 | 4,62 | 4,61 | 4,63 | 558 | 87.137.900 |
| 16/9/2022 | 4,63 | 4,63 | -0,22% | 4,55 | 4,63 | 4,58 | 4,60 | 4,63 | 548 | 76.042.900 |
| 15/9/2022 | 4,61 | 4,64 | 0,00% | 4,56 | 4,67 | 4,60 | 4,60 | 4,64 | 525 | 81.525.900 |
| 14/9/2022 | 4,68 | 4,64 | -0,85% | 4,55 | 4,74 | 4,65 | 4,60 | 4,64 | 656 | 124.588.400 |
| 13/9/2022 | 4,72 | 4,68 | -2,70% | 4,66 | 4,82 | 4,71 | 4,67 | 4,68 | 828 | 140.586.200 |
| 12/9/2022 | 4,90 | 4,81 | -2,04% | 4,81 | 4,96 | 4,87 | 4,81 | 4,85 | 1.099 | 243.737.200 |
| 9/9/2022 | 4,85 | 4,91 | +1,03% | 4,84 | 4,99 | 4,91 | 4,91 | 4,92 | 728 | 184.298.600 |
| 8/9/2022 | 4,84 | 4,86 | +0,41% | 4,76 | 4,87 | 4,81 | 4,82 | 4,86 | 476 | 78.691.900 |
| 6/9/2022 | 4,93 | 4,84 | -1,22% | 4,81 | 4,93 | 4,87 | 4,84 | 4,88 | 809 | 110.491.300 |
| 5/9/2022 | 4,83 | 4,90 | +1,66% | 4,66 | 4,95 | 4,85 | 4,85 | 4,90 | 899 | 254.818.400 |
| 2/9/2022 | 4,84 | 4,82 | 0,00% | 4,81 | 4,88 | 4,84 | 4,82 | 4,83 | 535 | 70.777.200 |
| 1/9/2022 | 4,79 | 4,82 | -1,23% | 4,79 | 4,88 | 4,82 | 4,82 | 4,83 | 515 | 83.174.200 |
| 31/8/2022 | 4,77 | 4,88 | +1,67% | 4,76 | 4,90 | 4,82 | 4,86 | 4,88 | 541 | 83.319.600 |
| 30/8/2022 | 4,82 | 4,80 | -1,44% | 4,73 | 4,87 | 4,77 | 4,77 | 4,80 | 413 | 90.658.100 |
| 29/8/2022 | 4,79 | 4,87 | +0,41% | 4,79 | 4,93 | 4,86 | 4,84 | 4,87 | 431 | 100.391.300 |
| 26/8/2022 | 4,90 | 4,85 | -1,02% | 4,80 | 4,95 | 4,84 | 4,83 | 4,85 | 431 | 74.149.800 |
| 25/8/2022 | 4,91 | 4,90 | +0,82% | 4,86 | 4,98 | 4,90 | 4,89 | 4,90 | 602 | 122.166.600 |
| 24/8/2022 | 4,99 | 4,86 | -1,82% | 4,82 | 5,03 | 4,90 | 4,86 | 4,92 | 757 | 161.169.400 |
| 23/8/2022 | 4,80 | 4,95 | +1,23% | 4,80 | 5,00 | 4,92 | 4,95 | 4,96 | 720 | 177.210.400 |
| 22/8/2022 | 4,85 | 4,89 | +0,62% | 4,80 | 5,00 | 4,88 | 4,89 | 4,90 | 505 | 143.102.200 |
| 19/8/2022 | 4,94 | 4,86 | -1,02% | 4,75 | 4,94 | 4,81 | 4,83 | 4,86 | 466 | 76.392.900 |
| 18/8/2022 | 4,89 | 4,91 | 0,00% | 4,82 | 4,96 | 4,87 | 4,81 | 4,91 | 506 | 101.940.600 |
| 17/8/2022 | 4,89 | 4,91 | 0,00% | 4,78 | 5,03 | 4,92 | 4,91 | 4,95 | 1.287 | 208.171.500 |
| 16/8/2022 | 4,78 | 4,91 | +0,20% | 4,78 | 4,98 | 4,87 | 4,84 | 4,91 | 1.085 | 145.044.400 |
| 15/8/2022 | 4,90 | 4,90 | 0,00% | 4,77 | 5,00 | 4,90 | 4,85 | 4,90 | 1.655 | 229.086.900 |
| 12/8/2022 | 4,69 | 4,90 | +4,93% | 4,66 | 4,90 | 4,83 | 4,84 | 4,90 | 1.830 | 191.796.400 |
| 11/8/2022 | 4,52 | 4,67 | +2,86% | 4,49 | 4,70 | 4,61 | 4,60 | 4,67 | 1.008 | 135.765.000 |
| 10/8/2022 | 4,38 | 4,54 | +2,48% | 4,34 | 4,54 | 4,46 | 4,50 | 4,54 | 977 | 135.261.600 |
| 9/8/2022 | 4,48 | 4,43 | -0,89% | 4,37 | 4,50 | 4,42 | 4,41 | 4,43 | 436 | 71.373.000 |
| 8/8/2022 | 4,34 | 4,47 | +3,00% | 4,30 | 4,47 | 4,41 | 4,43 | 4,47 | 584 | 83.107.500 |
| 5/8/2022 | 4,35 | 4,34 | +1,40% | 4,05 | 4,39 | 4,30 | 4,29 | 4,34 | 970 | 118.830.600 |
| 4/8/2022 | 4,24 | 4,28 | +1,42% | 4,23 | 4,36 | 4,28 | 4,27 | 4,28 | 698 | 105.830.500 |
| 3/8/2022 | 4,23 | 4,22 | 0,00% | 4,14 | 4,29 | 4,21 | 4,22 | 4,23 | 612 | 78.177.900 |
| 2/8/2022 | 4,31 | 4,22 | -0,71% | 4,20 | 4,31 | 4,23 | 4,22 | 4,24 | 547 | 67.993.000 |
| 1/8/2022 | 4,28 | 4,25 | -2,30% | 4,20 | 4,39 | 4,28 | 4,25 | 4,29 | 832 | 93.085.000 |
| 29/7/2022 | 4,16 | 4,35 | +5,84% | 4,16 | 4,40 | 4,29 | 4,32 | 4,35 | 1.416 | 114.857.700 |
| 28/7/2022 | 4,24 | 4,11 | -2,14% | 4,11 | 4,28 | 4,15 | 4,11 | 4,16 | 886 | 119.365.100 |
| 27/7/2022 | 4,13 | 4,20 | +0,72% | 4,09 | 4,21 | 4,16 | 4,17 | 4,20 | 832 | 73.827.700 |
| 26/7/2022 | 4,21 | 4,17 | -0,71% | 4,11 | 4,23 | 4,17 | 4,13 | 4,17 | 434 | 49.778.400 |
| 25/7/2022 | 4,20 | 4,20 | 0,00% | 4,17 | 4,31 | 4,22 | 4,20 | 4,21 | 558 | 85.745.500 |
| 22/7/2022 | 4,25 | 4,20 | -0,94% | 4,14 | 4,27 | 4,18 | 4,16 | 4,20 | 391 | 57.903.600 |
| 21/7/2022 | 4,18 | 4,24 | +1,68% | 4,18 | 4,25 | 4,21 | 4,22 | 4,24 | 265 | 50.066.900 |
| 20/7/2022 | 4,16 | 4,17 | 0,00% | 4,13 | 4,22 | 4,16 | 4,17 | 4,21 | 431 | 75.624.000 |
| 19/7/2022 | 4,05 | 4,17 | +2,96% | 4,05 | 4,18 | 4,10 | 4,17 | 4,18 | 457 | 58.374.800 |
| 18/7/2022 | 4,09 | 4,05 | -0,98% | 4,05 | 4,16 | 4,11 | 4,04 | 4,05 | 521 | 50.173.200 |
| 15/7/2022 | 4,10 | 4,09 | +0,49% | 4,05 | 4,14 | 4,10 | 4,09 | 4,13 | 500 | 55.515.900 |
| 14/7/2022 | 4,14 | 4,07 | -0,73% | 4,05 | 4,14 | 4,07 | 4,07 | 4,11 | 522 | 80.547.100 |
| 13/7/2022 | 4,14 | 4,10 | -0,24% | 4,08 | 4,18 | 4,11 | 4,10 | 4,12 | 651 | 92.764.000 |
| 12/7/2022 | 4,19 | 4,11 | -2,38% | 4,10 | 4,21 | 4,15 | 4,11 | 4,12 | 869 | 95.312.900 |
| 11/7/2022 | 4,22 | 4,21 | -1,41% | 4,12 | 4,30 | 4,20 | 4,14 | 4,21 | 715 | 73.680.600 |
| 8/7/2022 | 4,30 | 4,27 | -0,47% | 4,19 | 4,34 | 4,25 | 4,23 | 4,27 | 863 | 88.620.600 |
| 7/7/2022 | 4,22 | 4,29 | +1,90% | 4,22 | 4,38 | 4,30 | 4,27 | 4,29 | 556 | 53.029.400 |
| 6/7/2022 | 4,20 | 4,21 | 0,00% | 4,20 | 4,31 | 4,28 | 4,21 | 4,29 | 1.196 | 87.804.400 |
| 5/7/2022 | 4,37 | 4,21 | -3,88% | 4,20 | 4,37 | 4,23 | 4,21 | 4,24 | 547 | 73.413.700 |
| 4/7/2022 | 4,49 | 4,38 | -1,13% | 4,29 | 4,49 | 4,37 | 4,30 | 4,38 | 393 | 58.738.200 |
| 1/7/2022 | 4,28 | 4,43 | +3,02% | 4,21 | 4,43 | 4,31 | 4,43 | 4,44 | 713 | 82.625.500 |
| 30/6/2022 | 4,43 | 4,30 | -3,37% | 4,29 | 4,43 | 4,33 | 4,29 | 4,30 | 1.014 | 138.365.500 |
| 29/6/2022 | 4,39 | 4,45 | +0,91% | 4,37 | 4,50 | 4,43 | 4,42 | 4,45 | 968 | 147.823.300 |
| 28/6/2022 | 4,35 | 4,41 | +0,92% | 4,32 | 4,44 | 4,38 | 4,34 | 4,41 | 501 | 74.523.300 |
| 27/6/2022 | 4,23 | 4,37 | +2,82% | 4,22 | 4,39 | 4,34 | 4,35 | 4,37 | 719 | 86.989.600 |
| 24/6/2022 | 4,24 | 4,25 | +0,24% | 4,19 | 4,27 | 4,24 | 4,23 | 4,25 | 644 | 88.313.600 |
| 23/6/2022 | 4,24 | 4,24 | 0,00% | 4,18 | 4,26 | 4,22 | 4,21 | 4,24 | 535 | 78.165.200 |
| 22/6/2022 | 4,19 | 4,24 | +0,95% | 4,11 | 4,24 | 4,17 | 4,20 | 4,24 | 775 | 94.343.500 |
| 21/6/2022 | 4,15 | 4,20 | +2,69% | 4,11 | 4,31 | 4,23 | 4,20 | 4,23 | 1.682 | 178.129.300 |
| 20/6/2022 | 4,20 | 4,09 | -2,62% | 4,00 | 4,20 | 4,07 | 4,04 | 4,09 | 1.223 | 131.164.400 |
| 17/6/2022 | 4,18 | 4,20 | -1,18% | 4,10 | 4,22 | 4,14 | 4,17 | 4,20 | 1.011 | 123.373.000 |
| 15/6/2022 | 4,25 | 4,25 | +0,95% | 4,15 | 4,30 | 4,22 | 4,22 | 4,25 | 1.531 | 144.213.300 |
| 14/6/2022 | 4,46 | 4,21 | -5,61% | 4,09 | 4,46 | 4,19 | 4,18 | 4,21 | 2.618 | 295.230.700 |
| 13/6/2022 | 4,37 | 4,46 | -0,45% | 4,20 | 4,46 | 4,30 | 4,43 | 4,46 | 1.561 | 191.307.700 |
| 10/6/2022 | 4,48 | 4,48 | +0,22% | 4,36 | 4,50 | 4,42 | 4,41 | 4,48 | 1.416 | 142.481.000 |
| 9/6/2022 | 4,55 | 4,47 | -1,54% | 4,38 | 4,61 | 4,51 | 4,47 | 4,48 | 897 | 126.589.200 |
| 8/6/2022 | 4,68 | 4,54 | -2,78% | 4,54 | 4,71 | 4,60 | 4,54 | 4,59 | 1.088 | 104.574.800 |
| 7/6/2022 | 4,68 | 4,67 | -0,21% | 4,53 | 4,68 | 4,61 | 4,62 | 4,67 | 806 | 127.621.500 |
| 6/6/2022 | 4,75 | 4,68 | -1,27% | 4,61 | 4,78 | 4,68 | 4,67 | 4,68 | 821 | 102.634.300 |
| 3/6/2022 | 4,66 | 4,74 | +1,72% | 4,65 | 4,76 | 4,70 | 4,71 | 4,74 | 1.577 | 132.145.200 |
| 2/6/2022 | 4,62 | 4,66 | +0,87% | 4,59 | 4,82 | 4,74 | 4,66 | 4,72 | 1.185 | 190.788.200 |
| 1/6/2022 | 4,60 | 4,62 | +0,43% | 4,52 | 4,64 | 4,58 | 4,59 | 4,62 | 609 | 88.049.900 |
| 31/5/2022 | 4,62 | 4,60 | -0,65% | 4,56 | 4,65 | 4,59 | 4,59 | 4,60 | 1.025 | 107.915.900 |
| 30/5/2022 | 4,67 | 4,63 | -0,22% | 4,59 | 4,67 | 4,61 | 4,58 | 4,63 | 510 | 69.797.600 |
| 27/5/2022 | 4,64 | 4,64 | 0,00% | 4,61 | 4,68 | 4,64 | 4,62 | 4,64 | 544 | 78.494.900 |
| 26/5/2022 | 4,52 | 4,64 | +0,87% | 4,52 | 4,68 | 4,62 | 4,59 | 4,64 | 698 | 152.854.000 |
| 25/5/2022 | 4,43 | 4,60 | +2,91% | 4,41 | 4,70 | 4,60 | 4,57 | 4,60 | 1.256 | 171.827.400 |
| 24/5/2022 | 4,46 | 4,47 | +0,45% | 4,36 | 4,47 | 4,42 | 4,43 | 4,47 | 714 | 131.783.000 |
| 23/5/2022 | 4,44 | 4,45 | +0,23% | 4,39 | 4,53 | 4,45 | 4,44 | 4,46 | 655 | 78.088.100 |
| 20/5/2022 | 4,26 | 4,44 | +4,23% | 4,22 | 4,44 | 4,35 | 4,41 | 4,44 | 1.549 | 189.683.200 |
| 19/5/2022 | 4,31 | 4,26 | -1,16% | 4,17 | 4,33 | 4,26 | 4,20 | 4,26 | 779 | 96.840.800 |
| 18/5/2022 | 4,35 | 4,31 | -0,92% | 4,18 | 4,39 | 4,26 | 4,30 | 4,31 | 897 | 108.590.700 |
| 17/5/2022 | 4,18 | 4,35 | +3,57% | 4,18 | 4,35 | 4,29 | 4,30 | 4,35 | 694 | 110.642.400 |
| 16/5/2022 | 4,06 | 4,20 | +3,19% | 4,06 | 4,27 | 4,17 | 4,16 | 4,20 | 854 | 156.110.100 |
| 13/5/2022 | 4,07 | 4,07 | -1,93% | 4,06 | 4,19 | 4,10 | 4,07 | 4,08 | 1.469 | 215.134.900 |
| 12/5/2022 | 4,27 | 4,15 | -2,81% | 4,10 | 4,28 | 4,18 | 4,15 | 4,17 | 661 | 106.856.800 |
| 11/5/2022 | 4,25 | 4,27 | +0,47% | 4,15 | 4,41 | 4,23 | 4,20 | 4,27 | 1.212 | 113.663.700 |
| 10/5/2022 | 4,26 | 4,25 | -0,23% | 4,18 | 4,33 | 4,23 | 4,25 | 4,28 | 860 | 88.469.800 |
| 9/5/2022 | 4,40 | 4,26 | -3,18% | 4,16 | 4,41 | 4,26 | 4,22 | 4,26 | 1.130 | 113.591.100 |
| 6/5/2022 | 4,57 | 4,40 | -4,97% | 4,40 | 4,62 | 4,51 | 4,40 | 4,44 | 1.019 | 152.052.400 |
| 5/5/2022 | 4,70 | 4,63 | -2,53% | 4,53 | 4,70 | 4,61 | 4,63 | 4,65 | 944 | 178.583.300 |
| 4/5/2022 | 4,51 | 4,75 | +5,56% | 4,46 | 4,75 | 4,59 | 4,66 | 4,75 | 869 | 126.302.800 |
| 3/5/2022 | 4,52 | 4,50 | -51,61% | 4,41 | 4,57 | 4,46 | 4,41 | 4,50 | 545 | 89.605.300 |
| 2/5/2022 | 4,59 | 4,52 | -0,66% | 4,47 | 4,59 | 4,50 | 4,52 | 4,54 | 876 | 111.155.200 |
| 29/4/2022 | 4,58 | 4,55 | -0,22% | 4,53 | 4,71 | 4,63 | 4,53 | 4,57 | 637 | 136.756.700 |
| 28/4/2022 | 4,61 | 4,56 | -1,30% | 4,50 | 4,65 | 4,56 | 4,56 | 4,60 | 584 | 101.944.300 |
| 27/4/2022 | 4,50 | 4,62 | +1,54% | 4,48 | 4,63 | 4,55 | 4,55 | 4,62 | 1.587 | 175.377.100 |
| 26/4/2022 | 4,72 | 4,55 | -3,60% | 4,55 | 4,74 | 4,60 | 4,55 | 4,60 | 1.224 | 137.592.000 |
| 25/4/2022 | 4,69 | 4,72 | -0,21% | 4,44 | 4,72 | 4,63 | 4,64 | 4,73 | 656 | 146.185.200 |
| 22/4/2022 | 4,89 | 4,73 | -3,07% | 4,70 | 4,89 | 4,76 | 4,73 | 4,74 | 1.035 | 159.957.100 |
| 20/4/2022 | 4,77 | 4,88 | +1,24% | 4,70 | 4,93 | 4,83 | 4,88 | 4,90 | 1.308 | 206.242.800 |
| 19/4/2022 | 4,80 | 4,82 | +0,63% | 4,75 | 4,88 | 4,81 | 4,81 | 4,83 | 1.188 | 241.199.300 |
| 18/4/2022 | 4,59 | 4,79 | +2,35% | 4,56 | 4,84 | 4,73 | 4,78 | 4,82 | 1.335 | 240.488.100 |
| 14/4/2022 | 4,68 | 4,68 | -48,68% | 4,44 | 4,68 | 4,55 | 4,61 | 4,68 | 1.921 | 279.526.800 |
| 13/4/2022 | 9,15 | 9,30 | +1,97% | 9,09 | 9,32 | 9,22 | 9,28 | 9,30 | 693 | 196.064.100 |
| 12/4/2022 | 9,15 | 9,12 | -0,87% | 9,03 | 9,31 | 9,15 | 9,12 | 9,13 | 641 | 173.621.600 |
| 11/4/2022 | 9,11 | 9,20 | +0,55% | 9,05 | 9,21 | 9,12 | 9,11 | 9,20 | 513 | 176.439.700 |
| 8/4/2022 | 9,31 | 9,15 | -1,82% | 9,08 | 9,33 | 9,18 | 9,15 | 9,16 | 520 | 149.958.000 |
| 7/4/2022 | 9,20 | 9,32 | +0,65% | 9,13 | 9,39 | 9,26 | 9,30 | 9,38 | 455 | 146.906.000 |
| 6/4/2022 | 9,40 | 9,26 | -1,28% | 9,01 | 9,40 | 9,15 | 9,20 | 9,28 | 1.003 | 233.093.200 |
| 5/4/2022 | 9,49 | 9,38 | +0,21% | 9,27 | 9,53 | 9,39 | 9,29 | 9,38 | 793 | 203.591.200 |
| 4/4/2022 | 9,22 | 9,36 | +0,65% | 9,18 | 9,42 | 9,34 | 9,36 | 9,37 | 644 | 147.959.200 |
| 1/4/2022 | 9,35 | 9,30 | +1,20% | 9,16 | 9,35 | 9,22 | 9,30 | 9,31 | 363 | 108.812.000 |
| 31/3/2022 | 9,34 | 9,19 | -1,71% | 9,14 | 9,37 | 9,22 | 9,19 | 9,20 | 560 | 191.040.000 |
| 30/3/2022 | 9,44 | 9,35 | +0,21% | 9,23 | 9,45 | 9,35 | 9,34 | 9,36 | 477 | 157.861.400 |
| 29/3/2022 | 9,14 | 9,33 | +1,63% | 9,11 | 9,39 | 9,30 | 9,33 | 9,35 | 748 | 340.767.400 |
| 28/3/2022 | 9,32 | 9,18 | +0,33% | 8,94 | 9,32 | 9,08 | 9,15 | 9,18 | 647 | 222.777.600 |
| 25/3/2022 | 9,00 | 9,15 | +1,10% | 8,97 | 9,38 | 9,22 | 9,15 | 9,26 | 1.231 | 394.107.500 |
| 24/3/2022 | 9,02 | 9,05 | 0,00% | 8,92 | 9,11 | 9,01 | 8,96 | 9,07 | 666 | 188.564.200 |
| 23/3/2022 | 9,10 | 9,05 | -0,22% | 8,91 | 9,10 | 9,00 | 9,05 | 9,06 | 548 | 141.631.300 |
| 22/3/2022 | 9,00 | 9,07 | +1,11% | 8,88 | 9,08 | 8,99 | 9,02 | 9,07 | 445 | 110.218.500 |
| 21/3/2022 | 9,03 | 8,97 | -0,66% | 8,81 | 9,03 | 8,93 | 8,93 | 8,97 | 667 | 146.721.000 |
| 18/3/2022 | 8,99 | 9,03 | +0,33% | 8,83 | 9,08 | 8,97 | 8,92 | 9,04 | 697 | 210.920.300 |
| 17/3/2022 | 8,81 | 9,00 | +2,27% | 8,61 | 9,00 | 8,79 | 9,00 | 9,02 | 871 | 199.427.000 |
| 16/3/2022 | 8,85 | 8,80 | -0,34% | 8,79 | 9,04 | 8,91 | 8,80 | 9,04 | 647 | 234.556.000 |
| 15/3/2022 | 8,50 | 8,83 | +4,00% | 8,37 | 8,83 | 8,62 | 8,83 | 8,85 | 794 | 224.678.500 |
| 14/3/2022 | 8,65 | 8,49 | -1,85% | 8,37 | 8,71 | 8,52 | 8,44 | 8,49 | 578 | 150.949.400 |
| 11/3/2022 | 8,68 | 8,65 | +3,59% | 8,50 | 8,88 | 8,68 | 8,63 | 8,65 | 1.428 | 469.184.700 |
| 10/3/2022 | 8,24 | 8,35 | +0,85% | 8,04 | 8,35 | 8,24 | 8,20 | 8,35 | 423 | 108.382.900 |
| 9/3/2022 | 8,09 | 8,28 | +3,50% | 8,09 | 8,34 | 8,25 | 8,28 | 8,33 | 413 | 102.038.100 |
| 8/3/2022 | 7,85 | 8,00 | +1,27% | 7,83 | 8,17 | 8,01 | 7,98 | 8,00 | 551 | 131.706.800 |
| 7/3/2022 | 8,10 | 7,90 | -4,93% | 7,90 | 8,20 | 7,99 | 7,90 | 8,03 | 895 | 229.479.700 |
| 4/3/2022 | 8,37 | 8,31 | -2,24% | 8,11 | 8,41 | 8,21 | 8,29 | 8,31 | 942 | 217.029.900 |
| 3/3/2022 | 8,60 | 8,50 | -0,70% | 8,38 | 8,70 | 8,50 | 8,46 | 8,51 | 800 | 148.462.500 |
| 2/3/2022 | 8,70 | 8,56 | -0,93% | 8,43 | 8,70 | 8,53 | 8,50 | 8,56 | 454 | 118.574.400 |
| 25/2/2022 | 8,31 | 8,64 | +3,10% | 8,22 | 8,64 | 8,39 | 8,33 | 8,64 | 662 | 148.093.100 |
| 24/2/2022 | 8,34 | 8,38 | -2,44% | 8,07 | 8,43 | 8,29 | 8,35 | 8,39 | 1.214 | 274.179.000 |
| 23/2/2022 | 8,66 | 8,59 | -0,81% | 8,54 | 8,71 | 8,61 | 8,55 | 8,59 | 758 | 153.028.800 |
| 22/2/2022 | 8,52 | 8,66 | +1,17% | 8,50 | 8,85 | 8,68 | 8,50 | 8,66 | 1.378 | 271.686.700 |
| 21/2/2022 | 8,80 | 8,56 | -2,62% | 8,56 | 8,80 | 8,63 | 8,56 | 8,66 | 337 | 135.754.400 |
| 18/2/2022 | 8,75 | 8,79 | +0,57% | 8,64 | 8,79 | 8,70 | 0,00 | 0,00 | 531 | 125.225.000 |
| 17/2/2022 | 8,80 | 8,74 | -0,57% | 8,62 | 8,80 | 8,70 | 8,69 | 8,74 | 537 | 124.289.600 |
| 16/2/2022 | 8,71 | 8,79 | +1,74% | 8,60 | 8,86 | 8,68 | 8,68 | 8,79 | 456 | 88.472.100 |
| 15/2/2022 | 8,65 | 8,64 | +0,47% | 8,54 | 8,80 | 8,70 | 8,64 | 8,74 | 449 | 118.880.700 |
| 14/2/2022 | 8,21 | 8,60 | +3,37% | 8,21 | 8,60 | 8,42 | 8,50 | 8,60 | 506 | 117.404.500 |
| 11/2/2022 | 8,76 | 8,32 | -4,15% | 8,20 | 8,76 | 8,43 | 8,29 | 8,33 | 838 | 215.630.100 |
| 10/2/2022 | 8,87 | 8,68 | -2,14% | 8,53 | 8,92 | 8,68 | 8,68 | 8,74 | 772 | 183.956.400 |
| 9/2/2022 | 8,90 | 8,87 | -0,34% | 8,70 | 8,92 | 8,79 | 8,87 | 8,88 | 688 | 159.384.900 |
| 8/2/2022 | 8,61 | 8,90 | +1,71% | 8,56 | 8,90 | 8,77 | 8,80 | 8,90 | 770 | 147.318.800 |
| 7/2/2022 | 8,51 | 8,75 | +2,22% | 8,47 | 8,75 | 8,65 | 8,65 | 8,75 | 667 | 117.471.100 |
| 4/2/2022 | 8,56 | 8,56 | -1,61% | 8,29 | 8,62 | 8,48 | 8,56 | 8,60 | 605 | 139.743.600 |
| 3/2/2022 | 8,67 | 8,70 | +1,05% | 8,44 | 8,70 | 8,58 | 8,70 | 8,72 | 476 | 101.002.200 |
| 2/2/2022 | 8,55 | 8,61 | +0,23% | 8,47 | 8,64 | 8,56 | 8,50 | 8,61 | 516 | 102.508.000 |
| 1/2/2022 | 8,41 | 8,59 | +3,37% | 8,34 | 8,59 | 8,46 | 8,46 | 8,59 | 541 | 123.723.700 |
| 31/1/2022 | 8,13 | 8,31 | +2,09% | 8,12 | 8,49 | 8,36 | 8,31 | 8,45 | 738 | 210.619.100 |
| 28/1/2022 | 8,19 | 8,14 | -0,73% | 8,05 | 8,22 | 8,14 | 8,10 | 8,14 | 417 | 117.264.300 |
| 27/1/2022 | 8,16 | 8,20 | -0,36% | 8,16 | 8,39 | 8,27 | 8,18 | 8,20 | 604 | 232.281.300 |
| 26/1/2022 | 8,09 | 8,23 | +1,86% | 8,09 | 8,39 | 8,25 | 8,23 | 8,30 | 712 | 144.117.000 |
| 25/1/2022 | 7,71 | 8,08 | +2,93% | 7,71 | 8,08 | 7,91 | 8,03 | 8,08 | 448 | 110.477.800 |
| 24/1/2022 | 8,04 | 7,85 | -3,09% | 7,73 | 8,05 | 7,87 | 7,85 | 7,88 | 789 | 162.641.000 |
| 21/1/2022 | 8,22 | 8,10 | -2,17% | 8,00 | 8,30 | 8,16 | 8,10 | 8,16 | 769 | 187.116.800 |
| 20/1/2022 | 8,06 | 8,28 | +2,73% | 8,06 | 8,43 | 8,33 | 8,28 | 8,37 | 617 | 156.783.400 |
| 19/1/2022 | 8,13 | 8,06 | -0,86% | 8,01 | 8,18 | 8,08 | 8,06 | 8,08 | 928 | 174.644.600 |
| 18/1/2022 | 8,12 | 8,13 | 0,00% | 7,91 | 8,13 | 7,99 | 7,96 | 8,13 | 912 | 147.675.300 |
| 17/1/2022 | 8,18 | 8,13 | -1,81% | 8,01 | 8,22 | 8,11 | 8,13 | 8,15 | 509 | 108.303.400 |
| 14/1/2022 | 7,98 | 8,28 | +3,76% | 7,89 | 8,28 | 8,09 | 8,19 | 8,29 | 667 | 151.774.200 |
| 13/1/2022 | 7,93 | 7,98 | +1,01% | 7,78 | 8,19 | 8,05 | 7,93 | 7,98 | 1.159 | 233.235.300 |
| 12/1/2022 | 7,50 | 7,90 | +5,61% | 7,48 | 7,90 | 7,70 | 7,90 | 7,97 | 643 | 171.022.600 |
| 11/1/2022 | 7,41 | 7,48 | +1,08% | 7,36 | 7,51 | 7,45 | 7,48 | 7,50 | 781 | 144.194.400 |
| 10/1/2022 | 7,42 | 7,40 | -0,27% | 7,27 | 7,47 | 7,36 | 7,40 | 7,44 | 946 | 169.435.000 |
| 7/1/2022 | 7,56 | 7,42 | -1,85% | 7,35 | 7,68 | 7,46 | 7,42 | 7,44 | 1.323 | 259.189.300 |
| 6/1/2022 | 7,85 | 7,56 | -2,83% | 7,56 | 7,85 | 7,70 | 7,56 | 7,58 | 557 | 117.995.600 |
| 5/1/2022 | 8,10 | 7,78 | -4,54% | 7,67 | 8,13 | 7,87 | 7,70 | 7,80 | 1.226 | 222.862.000 |
| 4/1/2022 | 8,30 | 8,15 | -0,97% | 8,00 | 8,30 | 8,08 | 8,12 | 8,15 | 1.236 | 217.232.100 |
| 3/1/2022 | 8,42 | 8,23 | -4,86% | 8,01 | 8,43 | 8,18 | 8,15 | 8,23 | 1.516 | 328.944.800 |
| 23/12/2021 | 8,75 | 8,65 | -1,03% | 8,51 | 8,77 | 8,61 | 8,65 | 8,69 | 755 | 154.782.500 |
| 22/12/2021 | 8,59 | 8,74 | +0,92% | 8,48 | 8,74 | 8,63 | 8,66 | 8,74 | 753 | 162.257.200 |
| 21/12/2021 | 8,50 | 8,66 | +1,88% | 8,38 | 8,66 | 8,50 | 8,60 | 8,66 | 541 | 110.777.800 |
| 20/12/2021 | 8,50 | 8,50 | -1,62% | 8,36 | 8,64 | 8,48 | 8,43 | 8,50 | 780 | 153.782.600 |
| 17/12/2021 | 8,64 | 8,64 | -1,26% | 8,47 | 8,68 | 8,60 | 8,59 | 8,65 | 1.171 | 183.383.200 |
| 16/12/2021 | 8,75 | 8,75 | +0,11% | 8,58 | 8,86 | 8,68 | 8,72 | 8,75 | 659 | 156.553.500 |
| 15/12/2021 | 8,85 | 8,74 | -0,68% | 8,56 | 8,85 | 8,68 | 8,66 | 8,74 | 838 | 223.800.300 |
| 14/12/2021 | 9,00 | 8,80 | -2,33% | 8,72 | 9,08 | 8,85 | 8,76 | 8,80 | 1.070 | 225.788.900 |
| 13/12/2021 | 9,00 | 9,01 | +0,33% | 8,88 | 9,20 | 8,99 | 8,93 | 9,02 | 997 | 170.650.800 |
| 10/12/2021 | 8,78 | 8,98 | +2,63% | 8,76 | 8,98 | 8,86 | 8,85 | 8,99 | 872 | 151.252.900 |
| 9/12/2021 | 8,90 | 8,75 | -1,69% | 8,68 | 8,95 | 8,80 | 8,75 | 8,85 | 670 | 135.031.500 |
| 8/12/2021 | 8,86 | 8,90 | +0,34% | 8,66 | 8,97 | 8,84 | 8,90 | 8,95 | 1.058 | 183.079.400 |
| 7/12/2021 | 8,99 | 8,87 | -0,34% | 8,60 | 8,99 | 8,83 | 8,80 | 8,89 | 920 | 181.575.400 |
| 6/12/2021 | 8,54 | 8,90 | +4,34% | 8,48 | 8,90 | 8,63 | 8,65 | 8,90 | 888 | 147.071.800 |
| 3/12/2021 | 8,43 | 8,53 | +1,31% | 8,34 | 8,75 | 8,54 | 8,53 | 8,57 | 885 | 170.203.700 |
| 2/12/2021 | 8,44 | 8,42 | +0,60% | 8,38 | 8,65 | 8,49 | 8,42 | 8,50 | 1.031 | 250.516.100 |
| 1/12/2021 | 8,69 | 8,37 | -3,68% | 8,22 | 8,81 | 8,43 | 8,30 | 8,37 | 1.926 | 340.792.000 |
| 30/11/2021 | 8,38 | 8,69 | +2,60% | 8,15 | 8,69 | 8,33 | 8,38 | 8,69 | 862 | 213.280.400 |
| 29/11/2021 | 8,61 | 8,47 | -0,35% | 8,38 | 8,61 | 8,47 | 8,36 | 8,47 | 570 | 121.799.400 |
| 26/11/2021 | 8,60 | 8,50 | -2,30% | 8,32 | 8,60 | 8,45 | 8,48 | 8,54 | 1.376 | 284.555.900 |
| 25/11/2021 | 8,79 | 8,70 | -1,69% | 8,69 | 9,13 | 8,87 | 8,70 | 8,80 | 977 | 318.772.800 |
| 24/11/2021 | 8,60 | 8,85 | +2,31% | 8,54 | 8,88 | 8,75 | 8,85 | 8,89 | 1.052 | 202.491.400 |
| 23/11/2021 | 8,75 | 8,65 | -1,14% | 8,51 | 8,82 | 8,64 | 8,65 | 8,73 | 1.271 | 233.081.300 |
| 22/11/2021 | 9,05 | 8,75 | -1,69% | 8,49 | 9,05 | 8,67 | 8,75 | 8,76 | 1.265 | 316.247.600 |
| 19/11/2021 | 8,77 | 8,90 | +2,18% | 8,58 | 9,04 | 8,82 | 8,90 | 8,91 | 848 | 171.997.200 |
| 18/11/2021 | 8,65 | 8,71 | +1,28% | 8,41 | 8,75 | 8,58 | 8,71 | 8,75 | 1.025 | 229.187.000 |
| 17/11/2021 | 9,13 | 8,60 | -3,04% | 8,35 | 9,13 | 8,61 | 8,55 | 8,61 | 1.470 | 330.988.700 |
| 16/11/2021 | 8,99 | 8,87 | -0,11% | 8,60 | 9,06 | 8,79 | 8,60 | 8,87 | 1.235 | 223.408.600 |
| 12/11/2021 | 9,20 | 8,88 | -3,48% | 8,88 | 9,28 | 9,01 | 8,88 | 8,90 | 691 | 145.507.200 |
| 11/11/2021 | 9,02 | 9,20 | +3,60% | 8,98 | 9,28 | 9,16 | 9,20 | 9,22 | 990 | 222.643.200 |
| 10/11/2021 | 8,64 | 8,88 | +3,74% | 8,55 | 9,05 | 8,90 | 8,86 | 8,88 | 1.423 | 316.295.900 |
| 9/11/2021 | 8,56 | 8,56 | 0,00% | 8,53 | 8,78 | 8,65 | 8,56 | 8,66 | 1.079 | 210.367.000 |
| 8/11/2021 | 8,82 | 8,56 | -3,49% | 8,55 | 8,84 | 8,67 | 8,56 | 8,60 | 770 | 136.128.200 |
| 5/11/2021 | 8,54 | 8,87 | +4,35% | 8,54 | 8,87 | 8,70 | 8,78 | 8,87 | 975 | 186.108.300 |
| 4/11/2021 | 8,81 | 8,50 | -3,52% | 8,48 | 8,92 | 8,65 | 8,50 | 8,51 | 1.700 | 274.749.500 |
| 3/11/2021 | 8,25 | 8,81 | +5,51% | 8,21 | 8,93 | 8,66 | 8,78 | 8,81 | 1.709 | 271.634.800 |
| 1/11/2021 | 8,25 | 8,35 | +1,21% | 8,20 | 8,52 | 8,31 | 8,35 | 8,37 | 1.433 | 286.131.600 |
| 29/10/2021 | 8,59 | 8,25 | -3,17% | 8,20 | 8,60 | 8,32 | 8,25 | 8,29 | 1.561 | 296.525.700 |
| 28/10/2021 | 8,71 | 8,52 | -3,73% | 8,52 | 8,83 | 8,66 | 8,52 | 8,56 | 1.061 | 238.039.400 |
| 27/10/2021 | 9,05 | 8,85 | -2,21% | 8,84 | 9,08 | 8,93 | 8,85 | 8,90 | 853 | 195.832.100 |
| 26/10/2021 | 9,19 | 9,05 | -3,21% | 8,85 | 9,22 | 9,01 | 8,99 | 9,05 | 1.215 | 268.439.600 |
| 25/10/2021 | 9,06 | 9,35 | +5,41% | 8,96 | 9,35 | 9,14 | 9,30 | 9,35 | 1.515 | 287.044.300 |
| 22/10/2021 | 9,20 | 8,87 | -4,83% | 8,48 | 9,20 | 8,79 | 8,87 | 8,94 | 2.646 | 661.225.600 |
| 21/10/2021 | 9,40 | 9,32 | -2,61% | 9,03 | 9,40 | 9,24 | 9,32 | 9,33 | 1.476 | 397.455.300 |
| 20/10/2021 | 9,70 | 9,57 | -0,31% | 9,30 | 9,70 | 9,46 | 9,45 | 9,57 | 873 | 208.331.500 |
| 19/10/2021 | 9,62 | 9,60 | -1,03% | 9,22 | 9,67 | 9,45 | 9,60 | 9,65 | 1.515 | 347.377.500 |
| 18/10/2021 | 9,42 | 9,70 | +2,32% | 9,28 | 9,70 | 9,51 | 9,70 | 9,71 | 1.410 | 344.081.700 |
| 15/10/2021 | 9,30 | 9,48 | +2,05% | 9,28 | 9,49 | 9,41 | 9,45 | 9,49 | 744 | 187.639.900 |
| 14/10/2021 | 9,30 | 9,29 | +0,32% | 9,22 | 9,44 | 9,29 | 9,28 | 9,29 | 561 | 172.650.100 |
| 13/10/2021 | 9,31 | 9,26 | -0,43% | 9,25 | 9,49 | 9,34 | 9,26 | 9,37 | 873 | 210.740.800 |
| 11/10/2021 | 9,30 | 9,30 | -1,06% | 9,15 | 9,40 | 9,30 | 9,30 | 9,31 | 730 | 163.358.900 |
| 8/10/2021 | 8,90 | 9,40 | +4,10% | 8,90 | 9,40 | 9,21 | 9,19 | 9,40 | 782 | 238.891.800 |
| 7/10/2021 | 8,88 | 9,03 | +2,38% | 8,69 | 9,07 | 8,91 | 8,96 | 9,04 | 779 | 202.885.800 |
| 6/10/2021 | 8,97 | 8,82 | -2,33% | 8,69 | 9,00 | 8,84 | 8,82 | 8,86 | 2.137 | 376.410.600 |
| 5/10/2021 | 9,17 | 9,03 | -1,31% | 8,93 | 9,22 | 9,05 | 9,03 | 9,05 | 1.064 | 252.863.300 |
| 4/10/2021 | 9,45 | 9,15 | -3,17% | 8,96 | 9,45 | 9,08 | 9,14 | 9,15 | 1.882 | 413.877.500 |
| 1/10/2021 | 9,04 | 9,45 | +4,65% | 9,01 | 9,45 | 9,21 | 9,22 | 9,45 | 871 | 239.667.700 |
| 30/9/2021 | 9,01 | 9,03 | +0,33% | 8,90 | 9,21 | 9,02 | 9,03 | 9,05 | 1.558 | 410.678.000 |
| 29/9/2021 | 9,29 | 9,00 | -1,32% | 8,99 | 9,29 | 9,07 | 9,00 | 9,12 | 1.184 | 304.143.800 |
| 28/9/2021 | 9,52 | 9,12 | -3,90% | 8,98 | 9,52 | 9,12 | 9,12 | 9,13 | 1.316 | 414.150.000 |
| 27/9/2021 | 9,39 | 9,49 | +0,64% | 9,30 | 9,49 | 9,41 | 9,37 | 9,49 | 820 | 201.881.900 |
| 24/9/2021 | 9,44 | 9,43 | -0,32% | 9,31 | 9,52 | 9,42 | 9,42 | 9,45 | 774 | 204.662.700 |
| 23/9/2021 | 9,49 | 9,46 | -0,32% | 9,40 | 9,69 | 9,50 | 9,45 | 9,59 | 1.017 | 304.842.700 |
| 22/9/2021 | 9,34 | 9,49 | +3,04% | 9,19 | 9,51 | 9,37 | 9,40 | 9,49 | 1.019 | 249.727.300 |
| 21/9/2021 | 9,04 | 9,21 | +1,10% | 9,04 | 9,40 | 9,24 | 9,20 | 9,24 | 1.363 | 372.039.000 |
| 20/9/2021 | 9,56 | 9,11 | -7,04% | 9,11 | 9,62 | 9,28 | 9,11 | 9,21 | 2.149 | 551.756.700 |
| 17/9/2021 | 9,47 | 9,80 | +2,62% | 9,29 | 9,80 | 9,57 | 9,54 | 9,80 | 1.239 | 484.723.400 |
| 16/9/2021 | 9,69 | 9,55 | -2,75% | 9,40 | 9,77 | 9,51 | 9,52 | 9,55 | 2.586 | 493.937.100 |
| 15/9/2021 | 9,61 | 9,82 | +1,24% | 9,55 | 9,82 | 9,68 | 9,67 | 9,82 | 1.034 | 340.298.800 |
| 14/9/2021 | 9,77 | 9,70 | -0,72% | 9,63 | 9,89 | 9,72 | 9,65 | 9,70 | 1.151 | 287.912.400 |
| 13/9/2021 | 9,75 | 9,77 | +0,51% | 9,60 | 9,91 | 9,76 | 9,76 | 9,77 | 1.714 | 415.850.100 |
| 10/9/2021 | 9,82 | 9,72 | -2,21% | 9,62 | 9,99 | 9,75 | 9,70 | 9,72 | 1.592 | 421.482.100 |
| 9/9/2021 | 9,60 | 9,94 | +2,47% | 9,36 | 9,94 | 9,58 | 9,78 | 9,94 | 2.545 | 659.198.800 |
| 8/9/2021 | 10,00 | 9,70 | -3,96% | 9,26 | 10,15 | 9,69 | 9,59 | 9,70 | 2.710 | 644.246.600 |
| 6/9/2021 | 10,10 | 10,10 | 0,00% | 9,85 | 10,23 | 10,02 | 9,90 | 10,10 | 1.279 | 352.852.800 |
| 3/9/2021 | 9,90 | 10,10 | +5,76% | 9,52 | 10,10 | 9,94 | 10,10 | 10,14 | 3.349 | 1.616.706.700 |
| 2/9/2021 | 9,80 | 9,55 | -3,63% | 9,55 | 9,90 | 9,71 | 9,55 | 9,70 | 1.210 | 376.043.600 |
| 1/9/2021 | 9,78 | 9,91 | +1,43% | 9,40 | 9,91 | 9,69 | 9,63 | 9,91 | 1.295 | 374.812.000 |
| 31/8/2021 | 9,98 | 9,77 | -2,98% | 9,66 | 10,08 | 9,80 | 9,72 | 9,77 | 1.430 | 362.202.700 |
| 30/8/2021 | 9,72 | 10,07 | +2,13% | 9,65 | 10,20 | 9,90 | 9,81 | 10,07 | 2.056 | 387.335.600 |
| 27/8/2021 | 9,66 | 9,86 | +3,35% | 9,56 | 9,94 | 9,77 | 9,73 | 9,86 | 1.228 | 254.661.300 |
| 26/8/2021 | 9,81 | 9,54 | -2,75% | 9,54 | 9,88 | 9,68 | 9,54 | 9,60 | 1.021 | 273.433.500 |
| 25/8/2021 | 9,67 | 9,81 | +1,66% | 9,60 | 9,81 | 9,72 | 9,80 | 9,81 | 956 | 253.702.600 |
| 24/8/2021 | 9,32 | 9,65 | +4,78% | 9,32 | 9,66 | 9,53 | 9,65 | 9,66 | 1.661 | 447.383.300 |
| 23/8/2021 | 9,49 | 9,21 | -1,60% | 9,21 | 9,64 | 9,45 | 9,21 | 9,23 | 1.366 | 354.156.400 |
| 20/8/2021 | 9,12 | 9,36 | +2,63% | 9,06 | 9,42 | 9,30 | 9,36 | 9,40 | 1.321 | 336.615.300 |
| 19/8/2021 | 8,97 | 9,12 | +1,22% | 8,90 | 9,29 | 9,14 | 9,12 | 9,20 | 1.966 | 465.417.500 |
| 18/8/2021 | 9,30 | 9,01 | -1,96% | 8,91 | 9,40 | 9,12 | 9,01 | 9,09 | 3.640 | 719.075.400 |
| 17/8/2021 | 9,27 | 9,19 | -1,50% | 8,90 | 9,36 | 9,11 | 9,15 | 9,19 | 2.714 | 706.972.000 |
| 16/8/2021 | 9,78 | 9,33 | -5,09% | 9,13 | 9,79 | 9,36 | 9,31 | 9,33 | 4.305 | 1.058.515.500 |
| 13/8/2021 | 10,09 | 9,83 | -1,01% | 9,74 | 10,11 | 9,86 | 9,83 | 9,92 | 1.744 | 388.534.400 |
| 12/8/2021 | 10,10 | 9,93 | -1,88% | 9,93 | 10,19 | 10,04 | 9,93 | 10,02 | 1.155 | 332.232.100 |
| 11/8/2021 | 10,00 | 10,12 | +1,00% | 9,90 | 10,28 | 10,11 | 10,11 | 10,16 | 1.325 | 439.537.100 |
| 10/8/2021 | 10,19 | 10,02 | +1,11% | 9,92 | 10,19 | 10,01 | 9,96 | 10,02 | 1.179 | 353.058.400 |
| 9/8/2021 | 9,81 | 9,91 | -0,70% | 9,81 | 10,28 | 10,07 | 9,91 | 10,09 | 2.207 | 571.345.100 |
| 6/8/2021 | 9,62 | 9,98 | +1,84% | 9,50 | 10,11 | 9,87 | 9,98 | 10,03 | 2.290 | 754.644.400 |
| 5/8/2021 | 10,25 | 9,80 | -2,68% | 9,72 | 10,25 | 9,90 | 9,80 | 9,85 | 2.381 | 877.194.300 |
| 4/8/2021 | 10,54 | 10,07 | -3,45% | 10,03 | 10,54 | 10,15 | 10,07 | 10,11 | 3.095 | 789.215.700 |
| 3/8/2021 | 11,04 | 10,43 | -5,10% | 10,43 | 11,04 | 10,62 | 10,43 | 10,53 | 2.342 | 879.445.900 |
| 2/8/2021 | 10,75 | 10,99 | +6,18% | 10,75 | 11,11 | 10,95 | 10,99 | 11,00 | 3.687 | 1.138.376.700 |
| 30/7/2021 | 10,66 | 10,35 | -3,18% | 10,35 | 10,75 | 10,56 | 10,35 | 10,41 | 1.774 | 758.060.400 |
| 29/7/2021 | 10,76 | 10,69 | +0,38% | 10,65 | 10,98 | 10,79 | 10,68 | 10,74 | 3.195 | 991.623.400 |
| 28/7/2021 | 9,87 | 10,65 | +7,90% | 9,86 | 10,75 | 10,45 | 10,65 | 10,69 | 3.019 | 1.261.362.500 |
| 27/7/2021 | 9,92 | 9,87 | -0,60% | 9,62 | 10,01 | 9,82 | 9,86 | 9,87 | 1.441 | 506.009.900 |
| 26/7/2021 | 10,03 | 9,93 | -1,49% | 9,84 | 10,07 | 9,92 | 9,91 | 9,93 | 1.696 | 555.308.600 |
| 23/7/2021 | 10,15 | 10,08 | -0,69% | 9,98 | 10,18 | 10,08 | 10,04 | 10,08 | 1.484 | 446.318.000 |
| 22/7/2021 | 10,10 | 10,15 | +1,30% | 10,03 | 10,18 | 10,10 | 10,08 | 10,15 | 2.056 | 452.490.200 |
| 21/7/2021 | 10,24 | 10,02 | -0,89% | 10,02 | 10,29 | 10,11 | 10,02 | 10,10 | 1.808 | 628.460.000 |
| 20/7/2021 | 10,06 | 10,11 | +0,70% | 9,96 | 10,24 | 10,14 | 10,11 | 10,14 | 1.895 | 646.862.800 |
| 19/7/2021 | 10,19 | 10,04 | -1,38% | 10,01 | 10,22 | 10,09 | 10,04 | 10,10 | 1.819 | 659.320.500 |
| 16/7/2021 | 10,15 | 10,18 | +0,79% | 10,13 | 10,32 | 10,23 | 10,18 | 10,29 | 1.188 | 578.383.600 |
| 15/7/2021 | 10,25 | 10,10 | -0,98% | 10,08 | 10,38 | 10,22 | 10,10 | 10,23 | 2.347 | 639.455.400 |
| 14/7/2021 | 10,05 | 10,20 | +1,69% | 10,05 | 10,33 | 10,19 | 10,20 | 10,23 | 1.077 | 377.770.700 |
| 13/7/2021 | 9,96 | 10,03 | +1,01% | 9,87 | 10,10 | 9,99 | 10,03 | 10,08 | 882 | 401.532.900 |
| 12/7/2021 | 9,99 | 9,93 | 0,00% | 9,83 | 10,04 | 9,90 | 9,90 | 9,93 | 2.112 | 593.984.600 |
| 8/7/2021 | 10,00 | 9,93 | -1,10% | 9,83 | 10,18 | 9,98 | 9,93 | 9,98 | 1.677 | 625.454.100 |
| 7/7/2021 | 10,17 | 10,04 | -1,47% | 10,04 | 10,26 | 10,11 | 10,04 | 10,20 | 1.144 | 394.523.300 |
| 6/7/2021 | 10,30 | 10,19 | -0,10% | 10,07 | 10,36 | 10,19 | 10,11 | 10,19 | 1.063 | 353.906.200 |
| 5/7/2021 | 10,13 | 10,20 | +0,99% | 10,10 | 10,52 | 10,26 | 10,20 | 10,46 | 660 | 326.989.800 |
| 2/7/2021 | 10,15 | 10,10 | +1,00% | 10,06 | 10,30 | 10,16 | 10,10 | 10,21 | 1.684 | 512.129.300 |
| 1/7/2021 | 10,21 | 10,00 | -1,77% | 10,00 | 10,27 | 10,08 | 10,00 | 10,02 | 2.934 | 774.085.400 |
| 30/6/2021 | 10,26 | 10,18 | -0,88% | 10,07 | 10,44 | 10,21 | 10,18 | 10,22 | 2.201 | 740.354.400 |
| 29/6/2021 | 10,15 | 10,27 | +1,18% | 9,96 | 10,31 | 10,17 | 10,20 | 10,27 | 1.810 | 698.234.300 |
| 28/6/2021 | 10,51 | 10,15 | -3,43% | 10,15 | 10,62 | 10,36 | 10,15 | 10,24 | 2.368 | 954.907.900 |
| 25/6/2021 | 10,69 | 10,51 | -1,68% | 10,33 | 10,88 | 10,55 | 10,46 | 10,51 | 1.861 | 804.127.700 |
| 24/6/2021 | 10,63 | 10,69 | +0,66% | 10,63 | 11,01 | 10,82 | 10,69 | 10,79 | 1.570 | 648.426.000 |
| 23/6/2021 | 11,04 | 10,62 | -3,10% | 10,59 | 11,08 | 10,80 | 10,62 | 10,65 | 1.925 | 879.596.900 |
| 22/6/2021 | 11,20 | 10,96 | -2,32% | 10,95 | 11,38 | 11,10 | 10,96 | 11,09 | 1.972 | 898.335.700 |
| 21/6/2021 | 11,55 | 11,22 | -0,97% | 11,08 | 11,75 | 11,29 | 11,21 | 11,22 | 3.855 | 1.536.904.600 |
| 18/6/2021 | 10,79 | 11,33 | +4,42% | 10,69 | 11,59 | 11,28 | 11,33 | 11,34 | 5.147 | 1.962.898.600 |
| 17/6/2021 | 11,29 | 10,85 | -2,95% | 10,60 | 11,29 | 10,82 | 10,70 | 10,85 | 2.958 | 887.429.000 |
| 16/6/2021 | 11,33 | 11,18 | -0,62% | 11,04 | 11,80 | 11,34 | 11,18 | 11,31 | 3.495 | 1.395.919.700 |
| 15/6/2021 | 10,65 | 11,25 | +5,63% | 10,50 | 11,29 | 10,94 | 11,24 | 11,25 | 2.918 | 991.362.300 |
| 14/6/2021 | 10,75 | 10,65 | -0,84% | 10,52 | 10,88 | 10,67 | 10,62 | 10,65 | 956 | 377.531.600 |
| 11/6/2021 | 11,00 | 10,74 | -2,36% | 10,63 | 11,00 | 10,74 | 10,74 | 10,84 | 792 | 296.869.900 |
| 10/6/2021 | 10,85 | 11,00 | +1,48% | 10,62 | 11,05 | 10,79 | 0,00 | 0,00 | 929 | 411.876.200 |
| 9/6/2021 | 10,73 | 10,84 | +1,21% | 10,47 | 10,84 | 10,70 | 10,84 | 10,85 | 1.282 | 401.377.500 |
| 8/6/2021 | 11,13 | 10,71 | -2,99% | 10,57 | 11,13 | 10,76 | 10,70 | 10,71 | 2.723 | 773.399.300 |
| 7/6/2021 | 11,46 | 11,04 | -2,39% | 10,85 | 11,47 | 11,10 | 11,04 | 11,05 | 2.426 | 896.829.400 |
| 4/6/2021 | 11,34 | 11,31 | +1,62% | 10,96 | 11,46 | 11,28 | 11,31 | 11,33 | 4.549 | 1.208.223.300 |
| 2/6/2021 | 10,86 | 11,13 | +2,39% | 10,73 | 11,19 | 11,01 | 10,97 | 11,13 | 3.494 | 1.166.837.600 |
| 1/6/2021 | 10,47 | 10,87 | +4,02% | 10,43 | 10,88 | 10,69 | 10,81 | 10,87 | 3.620 | 1.355.725.300 |
| 31/5/2021 | 10,21 | 10,45 | +0,48% | 10,17 | 10,45 | 10,31 | 10,38 | 10,45 | 1.192 | 512.671.600 |
| 28/5/2021 | 10,30 | 10,40 | +1,17% | 10,07 | 10,40 | 10,22 | 10,38 | 10,40 | 1.546 | 548.264.400 |
| 27/5/2021 | 10,37 | 10,28 | -0,96% | 10,18 | 10,37 | 10,25 | 10,22 | 10,28 | 1.639 | 408.592.900 |
| 26/5/2021 | 10,39 | 10,38 | +1,27% | 10,14 | 10,40 | 10,29 | 10,20 | 10,38 | 1.151 | 316.686.700 |
| 25/5/2021 | 10,30 | 10,25 | -0,39% | 10,17 | 10,46 | 10,29 | 10,24 | 10,25 | 1.384 | 452.555.700 |
| 24/5/2021 | 10,07 | 10,29 | +0,88% | 9,98 | 10,37 | 10,17 | 10,19 | 10,29 | 2.233 | 629.118.000 |
| 21/5/2021 | 10,02 | 10,20 | +2,00% | 9,77 | 10,20 | 9,98 | 10,10 | 10,20 | 2.249 | 561.571.200 |
| 20/5/2021 | 10,39 | 10,00 | -3,75% | 10,00 | 10,39 | 10,10 | 10,00 | 10,03 | 2.105 | 750.468.700 |
| 19/5/2021 | 10,38 | 10,39 | -0,10% | 10,08 | 10,39 | 10,25 | 10,39 | 10,40 | 1.045 | 394.964.200 |
| 18/5/2021 | 10,43 | 10,40 | +1,07% | 10,04 | 10,49 | 10,31 | 10,38 | 10,40 | 1.268 | 479.950.900 |
| 17/5/2021 | 10,34 | 10,29 | -2,19% | 10,19 | 10,74 | 10,48 | 10,28 | 10,29 | 1.422 | 739.439.600 |
| 14/5/2021 | 10,85 | 10,52 | -2,95% | 10,20 | 11,00 | 10,62 | 10,52 | 10,64 | 1.628 | 755.657.300 |
| 13/5/2021 | 10,78 | 10,84 | +0,56% | 10,55 | 11,25 | 10,92 | 10,74 | 10,84 | 2.203 | 813.495.700 |
| 12/5/2021 | 10,75 | 10,78 | -0,55% | 10,55 | 10,92 | 10,69 | 10,70 | 10,78 | 867 | 361.536.700 |
| 11/5/2021 | 10,65 | 10,84 | +0,93% | 10,39 | 11,00 | 10,71 | 10,84 | 10,91 | 1.313 | 541.790.500 |
| 10/5/2021 | 10,78 | 10,74 | -0,28% | 10,51 | 10,88 | 10,68 | 10,65 | 10,74 | 1.161 | 398.543.800 |
| 7/5/2021 | 10,42 | 10,77 | +4,56% | 10,31 | 10,93 | 10,75 | 10,77 | 10,80 | 1.255 | 527.304.600 |
| 6/5/2021 | 10,24 | 10,30 | +1,88% | 10,13 | 10,46 | 10,31 | 10,29 | 10,30 | 1.462 | 435.239.200 |
| 5/5/2021 | 10,65 | 10,11 | -3,99% | 10,07 | 10,71 | 10,32 | 10,10 | 10,11 | 1.903 | 767.247.200 |
| 4/5/2021 | 10,42 | 10,53 | +0,86% | 9,44 | 10,78 | 10,52 | 10,50 | 10,53 | 4.888 | 1.336.754.600 |
| 3/5/2021 | 10,98 | 10,44 | -4,92% | 10,37 | 11,49 | 10,77 | 10,41 | 10,44 | 2.515 | 947.628.600 |
| 30/4/2021 | 10,94 | 10,98 | +1,86% | 10,82 | 11,14 | 11,02 | 10,98 | 10,99 | 1.080 | 334.147.900 |
| 29/4/2021 | 10,84 | 10,78 | +0,47% | 10,61 | 10,95 | 10,78 | 10,75 | 10,78 | 696 | 314.623.400 |
| 28/4/2021 | 10,95 | 10,73 | -1,92% | 10,73 | 11,25 | 10,94 | 10,72 | 10,73 | 1.178 | 419.947.100 |
| 27/4/2021 | 10,98 | 10,94 | +5,09% | 10,54 | 10,98 | 10,81 | 10,77 | 10,94 | 1.187 | 625.889.800 |
| 26/4/2021 | 10,51 | 10,41 | -0,86% | 10,30 | 10,84 | 10,50 | 10,41 | 10,56 | 1.060 | 382.415.400 |
| 23/4/2021 | 10,32 | 10,50 | +1,55% | 10,11 | 10,74 | 10,50 | 10,49 | 10,50 | 1.283 | 533.630.000 |
| 22/4/2021 | 10,40 | 10,34 | -0,39% | 10,34 | 11,20 | 10,68 | 10,34 | 10,40 | 1.955 | 787.281.300 |
| 20/4/2021 | 10,25 | 10,38 | +1,76% | 10,25 | 10,75 | 10,49 | 10,38 | 10,50 | 1.637 | 726.960.900 |
| 19/4/2021 | 10,11 | 10,20 | +2,00% | 10,00 | 10,63 | 10,29 | 10,20 | 10,40 | 1.815 | 774.275.600 |
| 16/4/2021 | 10,00 | 10,00 | -45,95% | 9,58 | 10,15 | 9,90 | 9,95 | 10,00 | 1.886 | 776.794.500 |
| 15/4/2021 | 18,31 | 18,50 | +1,59% | 18,31 | 19,00 | 18,59 | 18,50 | 18,60 | 706 | 392.941.000 |
| 14/4/2021 | 17,82 | 18,21 | +2,30% | 17,81 | 18,95 | 18,17 | 18,01 | 18,21 | 643 | 370.028.300 |
| 13/4/2021 | 18,15 | 17,80 | 0,00% | 17,65 | 18,50 | 18,09 | 17,77 | 17,80 | 793 | 331.080.000 |
| 12/4/2021 | 17,70 | 17,80 | +0,85% | 17,36 | 18,12 | 17,84 | 17,80 | 17,84 | 976 | 454.795.300 |
| 9/4/2021 | 16,80 | 17,65 | +3,95% | 16,48 | 17,95 | 17,20 | 17,59 | 17,65 | 621 | 443.325.200 |
| 8/4/2021 | 16,30 | 16,98 | +4,24% | 16,13 | 16,98 | 16,59 | 16,61 | 16,98 | 603 | 302.663.400 |
| 7/4/2021 | 16,72 | 16,29 | -2,46% | 16,29 | 17,20 | 16,64 | 16,27 | 16,30 | 877 | 359.834.300 |
| 6/4/2021 | 16,36 | 16,70 | +2,45% | 16,36 | 17,45 | 16,88 | 16,70 | 16,86 | 1.355 | 592.886.400 |
| 5/4/2021 | 15,90 | 16,30 | +3,03% | 15,60 | 16,95 | 16,30 | 16,30 | 16,72 | 1.951 | 697.740.700 |
| 1/4/2021 | 15,18 | 15,82 | +4,01% | 15,13 | 15,87 | 15,54 | 15,37 | 15,82 | 1.874 | 603.876.400 |
| 31/3/2021 | 14,57 | 15,21 | +4,68% | 14,45 | 15,21 | 14,87 | 15,20 | 15,21 | 1.455 | 463.261.900 |
| 30/3/2021 | 14,40 | 14,53 | +1,25% | 14,25 | 14,74 | 14,54 | 14,53 | 14,56 | 1.068 | 284.023.500 |
| 29/3/2021 | 14,40 | 14,35 | -0,97% | 14,17 | 14,79 | 14,40 | 14,20 | 14,35 | 1.235 | 381.187.600 |
| 26/3/2021 | 14,31 | 14,49 | +2,77% | 13,82 | 14,49 | 14,17 | 14,49 | 14,50 | 628 | 243.415.200 |
| 25/3/2021 | 14,47 | 14,10 | -2,08% | 14,01 | 14,47 | 14,22 | 14,10 | 14,25 | 1.111 | 326.841.700 |
| 24/3/2021 | 14,24 | 14,40 | +1,05% | 13,95 | 14,50 | 14,32 | 14,40 | 14,45 | 762 | 269.513.800 |
| 23/3/2021 | 14,14 | 14,25 | +0,35% | 13,89 | 14,28 | 14,14 | 14,02 | 14,25 | 594 | 216.477.500 |
| 22/3/2021 | 13,90 | 14,20 | +3,50% | 13,79 | 14,20 | 14,07 | 14,06 | 14,20 | 856 | 363.051.200 |
| 19/3/2021 | 13,79 | 13,72 | +0,29% | 13,58 | 14,06 | 13,84 | 13,72 | 13,81 | 619 | 222.691.400 |
| 18/3/2021 | 13,78 | 13,68 | -0,51% | 13,53 | 13,95 | 13,74 | 13,57 | 13,68 | 671 | 253.664.600 |
| 17/3/2021 | 14,05 | 13,75 | -2,00% | 13,75 | 14,30 | 14,04 | 13,75 | 13,76 | 767 | 283.085.300 |
| 16/3/2021 | 13,76 | 14,03 | +2,56% | 13,75 | 14,03 | 13,95 | 13,85 | 14,03 | 494 | 189.852.300 |
| 15/3/2021 | 13,90 | 13,68 | -1,30% | 13,68 | 14,09 | 13,86 | 13,68 | 14,02 | 504 | 205.801.400 |
| 12/3/2021 | 13,51 | 13,86 | +2,59% | 13,43 | 14,12 | 13,80 | 13,86 | 14,09 | 595 | 215.557.500 |
| 11/3/2021 | 13,60 | 13,51 | -0,44% | 13,45 | 13,90 | 13,62 | 13,50 | 13,51 | 901 | 269.699.800 |
| 10/3/2021 | 13,20 | 13,57 | +4,46% | 12,85 | 13,57 | 13,13 | 13,57 | 13,67 | 909 | 246.734.900 |
| 9/3/2021 | 13,30 | 12,99 | -3,06% | 12,92 | 13,40 | 13,08 | 12,97 | 12,99 | 1.383 | 503.763.200 |
| 8/3/2021 | 13,97 | 13,40 | -3,94% | 13,33 | 13,97 | 13,53 | 13,33 | 13,40 | 902 | 528.274.400 |
| 5/3/2021 | 13,90 | 13,95 | -0,36% | 13,55 | 14,00 | 13,85 | 13,95 | 14,00 | 1.177 | 602.808.200 |
| 4/3/2021 | 13,50 | 14,00 | +5,66% | 13,50 | 14,14 | 13,83 | 13,91 | 14,00 | 2.018 | 1.305.151.900 |
| 3/3/2021 | 13,10 | 13,25 | +1,15% | 12,58 | 13,25 | 12,91 | 12,98 | 13,25 | 972 | 627.223.600 |
| 2/3/2021 | 12,92 | 13,10 | +0,77% | 12,47 | 13,10 | 12,83 | 13,10 | 13,12 | 1.011 | 514.929.700 |
| 1/3/2021 | 12,88 | 13,00 | +0,85% | 12,41 | 13,00 | 12,73 | 12,90 | 13,00 | 1.323 | 390.902.900 |
| 26/2/2021 | 13,15 | 12,89 | -2,72% | 12,60 | 13,25 | 12,82 | 12,85 | 12,89 | 795 | 298.579.000 |
| 25/2/2021 | 13,04 | 13,25 | +0,91% | 12,92 | 13,25 | 13,14 | 13,09 | 13,25 | 653 | 221.601.300 |
| 24/2/2021 | 13,00 | 13,13 | +1,00% | 12,92 | 13,41 | 13,18 | 13,12 | 13,20 | 655 | 368.293.100 |
| 23/2/2021 | 12,76 | 13,00 | +0,54% | 12,64 | 13,00 | 12,86 | 12,80 | 13,00 | 617 | 198.065.800 |
| 22/2/2021 | 12,95 | 12,93 | -1,67% | 12,18 | 13,00 | 12,61 | 12,89 | 12,93 | 1.304 | 599.051.200 |
| 19/2/2021 | 13,20 | 13,15 | -0,38% | 12,95 | 13,20 | 13,10 | 13,12 | 13,15 | 370 | 138.748.700 |
| 18/2/2021 | 13,31 | 13,20 | -0,75% | 12,90 | 13,50 | 13,18 | 13,03 | 13,20 | 690 | 361.517.700 |
| 17/2/2021 | 13,70 | 13,30 | -2,92% | 13,15 | 13,70 | 13,40 | 13,30 | 13,31 | 604 | 331.336.000 |
| 12/2/2021 | 13,56 | 13,70 | +0,96% | 13,41 | 13,70 | 13,65 | 13,67 | 13,70 | 454 | 299.919.500 |
| 11/2/2021 | 13,78 | 13,57 | -1,45% | 13,49 | 13,80 | 13,60 | 13,52 | 13,57 | 481 | 267.631.400 |
| 10/2/2021 | 13,51 | 13,77 | +1,77% | 13,40 | 13,79 | 13,57 | 13,77 | 13,78 | 467 | 193.634.500 |
| 9/2/2021 | 13,57 | 13,53 | -0,29% | 13,41 | 13,69 | 13,55 | 13,45 | 13,53 | 288 | 114.812.000 |
| 8/2/2021 | 13,95 | 13,57 | +1,95% | 13,35 | 13,95 | 13,47 | 13,36 | 13,57 | 562 | 207.696.500 |
| 5/2/2021 | 13,70 | 13,31 | -2,85% | 13,31 | 13,93 | 13,56 | 13,31 | 13,50 | 426 | 176.078.800 |
| 4/2/2021 | 13,66 | 13,70 | -1,37% | 13,54 | 14,00 | 13,72 | 13,56 | 13,70 | 520 | 209.187.000 |
| 3/2/2021 | 13,99 | 13,89 | -0,79% | 13,83 | 14,04 | 13,97 | 13,89 | 14,00 | 647 | 186.691.800 |
| 2/2/2021 | 13,74 | 14,00 | +1,89% | 13,74 | 14,25 | 14,02 | 13,90 | 14,00 | 691 | 192.583.900 |
| 1/2/2021 | 13,45 | 13,74 | +2,54% | 13,21 | 13,88 | 13,60 | 13,64 | 13,76 | 889 | 261.313.100 |
| 29/1/2021 | 13,63 | 13,40 | -1,69% | 13,11 | 13,66 | 13,32 | 13,40 | 13,42 | 607 | 223.839.000 |
| 28/1/2021 | 13,27 | 13,63 | +1,41% | 13,22 | 13,70 | 13,45 | 13,63 | 13,67 | 717 | 230.829.700 |
| 27/1/2021 | 13,49 | 13,44 | +1,05% | 13,13 | 13,52 | 13,31 | 13,25 | 13,44 | 476 | 202.581.900 |
| 26/1/2021 | 13,75 | 13,30 | -3,34% | 13,21 | 13,75 | 13,41 | 13,29 | 13,30 | 1.283 | 663.917.500 |
| 22/1/2021 | 13,85 | 13,76 | -0,65% | 13,03 | 13,89 | 13,63 | 13,61 | 13,76 | 645 | 309.221.800 |
| 21/1/2021 | 14,28 | 13,85 | -3,08% | 13,70 | 14,48 | 13,95 | 13,85 | 14,05 | 696 | 296.087.600 |
| 20/1/2021 | 14,08 | 14,29 | +1,93% | 13,95 | 14,56 | 14,26 | 14,29 | 14,39 | 619 | 258.520.300 |
| 19/1/2021 | 14,06 | 14,02 | +0,65% | 13,64 | 14,29 | 14,04 | 14,02 | 14,19 | 537 | 231.511.500 |
| 18/1/2021 | 14,11 | 13,93 | -0,92% | 13,93 | 14,44 | 14,18 | 13,93 | 14,13 | 470 | 211.995.000 |
| 15/1/2021 | 14,28 | 14,06 | -1,75% | 14,00 | 14,46 | 14,14 | 14,06 | 14,15 | 394 | 144.879.300 |
| 14/1/2021 | 14,15 | 14,31 | +1,78% | 14,00 | 14,51 | 14,29 | 14,31 | 14,44 | 843 | 368.651.700 |
| 13/1/2021 | 14,00 | 14,06 | -0,07% | 13,89 | 14,45 | 14,07 | 14,06 | 14,12 | 433 | 186.063.100 |
| 12/1/2021 | 14,26 | 14,07 | -0,78% | 13,99 | 14,50 | 14,17 | 14,07 | 14,25 | 762 | 350.497.300 |
| 11/1/2021 | 14,25 | 14,18 | +1,07% | 13,54 | 14,25 | 14,01 | 14,06 | 14,18 | 690 | 312.907.300 |
| 8/1/2021 | 14,59 | 14,03 | -3,84% | 13,90 | 14,59 | 14,17 | 14,03 | 14,20 | 1.686 | 672.659.100 |
| 7/1/2021 | 14,30 | 14,59 | +3,55% | 13,86 | 14,59 | 14,17 | 14,59 | 14,60 | 1.252 | 430.167.300 |
| 6/1/2021 | 13,63 | 14,09 | +4,37% | 13,21 | 14,60 | 13,96 | 14,09 | 14,13 | 1.414 | 730.987.900 |
| 5/1/2021 | 13,39 | 13,50 | +0,97% | 12,85 | 13,64 | 13,30 | 13,41 | 13,50 | 1.085 | 347.023.800 |
| 4/1/2021 | 13,55 | 13,37 | -0,96% | 13,12 | 13,55 | 13,29 | 13,37 | 13,38 | 1.075 | 287.542.300 |
| 30/12/2020 | 13,35 | 13,50 | +1,50% | 12,96 | 13,50 | 13,28 | 13,33 | 13,50 | 630 | 261.772.400 |
| 29/12/2020 | 13,35 | 13,30 | -0,08% | 13,11 | 13,41 | 13,23 | 13,12 | 13,30 | 823 | 212.105.600 |
| 28/12/2020 | 13,38 | 13,31 | +0,08% | 13,09 | 13,62 | 13,31 | 13,31 | 13,44 | 1.435 | 370.321.900 |
| 23/12/2020 | 13,09 | 13,30 | +3,02% | 12,85 | 13,39 | 13,12 | 12,96 | 13,30 | 974 | 340.878.400 |
| 22/12/2020 | 13,86 | 12,91 | -5,14% | 12,89 | 13,87 | 13,43 | 12,91 | 12,93 | 749 | 373.862.700 |
| 21/12/2020 | 13,21 | 13,61 | -0,22% | 12,55 | 13,64 | 13,24 | 13,45 | 13,61 | 1.313 | 509.064.800 |
| 18/12/2020 | 13,56 | 13,64 | +0,66% | 13,36 | 13,69 | 13,48 | 13,50 | 13,64 | 839 | 300.339.800 |
| 17/12/2020 | 13,75 | 13,55 | +0,52% | 13,21 | 13,98 | 13,50 | 13,55 | 13,57 | 1.612 | 873.057.800 |
| 16/12/2020 | 12,78 | 13,48 | +5,73% | 12,72 | 13,49 | 13,17 | 13,45 | 13,48 | 2.044 | 1.108.077.900 |
| 15/12/2020 | 12,72 | 12,75 | +0,39% | 12,46 | 12,77 | 12,63 | 12,70 | 12,75 | 749 | 217.881.000 |
| 14/12/2020 | 12,45 | 12,70 | +1,60% | 12,42 | 12,85 | 12,66 | 12,62 | 12,70 | 1.173 | 425.230.000 |
| 11/12/2020 | 12,39 | 12,50 | +0,40% | 12,31 | 12,56 | 12,42 | 12,35 | 12,50 | 674 | 234.016.200 |
| 10/12/2020 | 12,37 | 12,45 | +0,24% | 12,30 | 12,45 | 12,37 | 12,36 | 12,45 | 514 | 369.834.000 |
| 9/12/2020 | 12,45 | 12,42 | -0,16% | 12,26 | 12,53 | 12,38 | 12,33 | 12,42 | 437 | 186.968.000 |
| 8/12/2020 | 12,48 | 12,44 | -0,48% | 12,35 | 12,59 | 12,48 | 12,44 | 12,50 | 673 | 212.170.000 |
| 7/12/2020 | 12,50 | 12,50 | 0,00% | 12,30 | 12,60 | 12,47 | 12,38 | 12,50 | 905 | 298.963.800 |
| 4/12/2020 | 12,50 | 12,50 | 0,00% | 12,35 | 12,70 | 12,50 | 12,45 | 12,50 | 570 | 181.010.500 |
| 3/12/2020 | 12,28 | 12,50 | +0,81% | 12,25 | 12,57 | 12,47 | 12,41 | 12,50 | 536 | 221.080.800 |
| 2/12/2020 | 12,33 | 12,40 | +0,65% | 12,16 | 12,44 | 12,30 | 12,30 | 12,40 | 742 | 247.007.800 |
| 1/12/2020 | 12,48 | 12,32 | -0,65% | 12,28 | 12,50 | 12,36 | 12,32 | 12,35 | 720 | 229.278.700 |
| 30/11/2020 | 12,53 | 12,40 | -0,72% | 12,32 | 12,69 | 12,43 | 12,32 | 12,40 | 606 | 194.269.300 |
| 27/11/2020 | 12,68 | 12,49 | -0,95% | 12,49 | 12,71 | 12,58 | 12,49 | 12,53 | 358 | 185.636.600 |
| 26/11/2020 | 12,70 | 12,61 | -0,71% | 12,61 | 12,79 | 12,67 | 12,61 | 12,69 | 234 | 109.538.200 |
| 25/11/2020 | 12,68 | 12,70 | -0,31% | 12,62 | 12,92 | 12,76 | 12,65 | 12,70 | 405 | 196.529.400 |
| 24/11/2020 | 12,18 | 12,74 | +4,43% | 12,13 | 12,83 | 12,57 | 12,59 | 12,74 | 1.597 | 435.862.900 |
| 23/11/2020 | 12,22 | 12,20 | -0,16% | 12,12 | 12,40 | 12,23 | 12,15 | 12,20 | 587 | 227.584.800 |
| 20/11/2020 | 12,15 | 12,22 | -0,24% | 12,15 | 12,31 | 12,21 | 12,18 | 12,22 | 287 | 108.221.800 |
| 19/11/2020 | 12,09 | 12,25 | +0,82% | 11,91 | 12,43 | 12,17 | 12,18 | 12,25 | 914 | 342.107.400 |
| 18/11/2020 | 12,35 | 12,15 | -1,70% | 12,03 | 12,40 | 12,13 | 12,11 | 12,15 | 873 | 279.324.600 |
| 17/11/2020 | 12,51 | 12,36 | -1,12% | 12,30 | 12,70 | 12,44 | 12,31 | 12,36 | 586 | 320.795.300 |
| 16/11/2020 | 12,82 | 12,50 | -2,04% | 12,04 | 13,18 | 12,64 | 12,50 | 12,55 | 769 | 335.047.100 |
| 13/11/2020 | 12,87 | 12,76 | -0,85% | 12,66 | 12,99 | 12,80 | 12,76 | 12,80 | 582 | 287.065.400 |
| 12/11/2020 | 12,76 | 12,87 | +0,70% | 12,57 | 12,99 | 12,79 | 12,80 | 12,88 | 753 | 273.453.200 |
| 11/11/2020 | 12,71 | 12,78 | +0,79% | 12,58 | 12,89 | 12,69 | 12,66 | 12,78 | 498 | 166.746.600 |
| 10/11/2020 | 12,90 | 12,68 | -1,71% | 12,44 | 13,21 | 12,70 | 12,47 | 12,68 | 699 | 356.267.200 |
| 9/11/2020 | 13,00 | 12,90 | +0,70% | 12,63 | 13,33 | 12,92 | 12,80 | 12,91 | 835 | 478.952.700 |
| 6/11/2020 | 12,55 | 12,81 | +1,91% | 12,34 | 12,83 | 12,67 | 12,80 | 12,82 | 598 | 186.227.100 |
| 5/11/2020 | 12,27 | 12,57 | +3,80% | 12,26 | 12,65 | 12,49 | 12,57 | 12,63 | 465 | 180.252.500 |
| 4/11/2020 | 12,50 | 12,11 | -3,04% | 12,11 | 12,67 | 12,35 | 12,10 | 12,29 | 846 | 272.964.700 |
| 3/11/2020 | 12,15 | 12,49 | +4,96% | 11,98 | 12,49 | 12,25 | 12,31 | 12,49 | 931 | 259.835.900 |
| 30/10/2020 | 12,15 | 11,90 | -2,54% | 11,90 | 12,25 | 12,05 | 11,85 | 11,90 | 506 | 156.329.100 |
| 29/10/2020 | 12,11 | 12,21 | +2,01% | 11,50 | 12,45 | 12,12 | 12,21 | 12,41 | 706 | 255.633.100 |
| 28/10/2020 | 12,61 | 11,97 | -6,63% | 11,97 | 12,67 | 12,29 | 11,97 | 12,10 | 1.246 | 430.086.200 |
| 27/10/2020 | 12,76 | 12,82 | +0,47% | 12,64 | 12,90 | 12,81 | 12,67 | 12,84 | 750 | 306.994.700 |
| 26/10/2020 | 12,79 | 12,76 | -0,31% | 12,76 | 13,15 | 12,92 | 12,76 | 12,80 | 466 | 207.881.300 |
| 23/10/2020 | 12,82 | 12,80 | -0,16% | 12,72 | 13,00 | 12,83 | 12,80 | 12,97 | 523 | 208.374.700 |
| 22/10/2020 | 13,04 | 12,82 | -0,77% | 12,82 | 13,12 | 12,95 | 12,82 | 12,99 | 448 | 193.139.400 |
| 21/10/2020 | 13,12 | 12,92 | -0,62% | 12,92 | 13,20 | 13,03 | 12,91 | 13,05 | 718 | 229.573.900 |
| 20/10/2020 | 13,00 | 13,00 | +0,54% | 12,78 | 13,12 | 12,94 | 12,99 | 13,00 | 626 | 229.373.100 |
| 19/10/2020 | 13,23 | 12,93 | -1,97% | 12,92 | 13,40 | 13,12 | 12,93 | 13,07 | 506 | 200.738.800 |
| 16/10/2020 | 13,15 | 13,19 | -0,08% | 13,12 | 13,34 | 13,19 | 13,12 | 13,19 | 307 | 157.034.500 |
| 15/10/2020 | 13,15 | 13,20 | +0,38% | 12,86 | 13,24 | 13,10 | 13,20 | 13,21 | 360 | 148.198.800 |
| 14/10/2020 | 12,91 | 13,15 | +1,94% | 12,85 | 13,32 | 13,06 | 13,10 | 13,15 | 405 | 197.232.800 |
| 13/10/2020 | 13,42 | 12,90 | -3,44% | 12,85 | 13,56 | 13,07 | 12,90 | 13,08 | 906 | 375.383.500 |
| 9/10/2020 | 13,56 | 13,36 | -1,04% | 13,36 | 13,75 | 13,59 | 13,36 | 13,43 | 677 | 250.591.900 |
| 8/10/2020 | 13,21 | 13,50 | +1,89% | 13,16 | 13,51 | 13,41 | 13,47 | 13,50 | 706 | 312.987.600 |
| 7/10/2020 | 12,58 | 13,25 | +6,68% | 12,42 | 13,37 | 13,05 | 13,22 | 13,25 | 1.044 | 456.562.400 |
| 6/10/2020 | 12,54 | 12,42 | -0,72% | 12,40 | 12,77 | 12,57 | 12,42 | 12,59 | 475 | 193.709.500 |
| 5/10/2020 | 12,51 | 12,51 | 0,00% | 12,25 | 12,64 | 12,44 | 12,43 | 12,55 | 623 | 281.232.200 |
| 2/10/2020 | 12,51 | 12,51 | -1,81% | 12,51 | 13,00 | 12,72 | 12,51 | 12,65 | 562 | 215.999.000 |
| 1/10/2020 | 12,29 | 12,74 | +3,58% | 12,10 | 12,74 | 12,39 | 12,54 | 12,74 | 632 | 261.823.400 |
| 30/9/2020 | 11,93 | 12,30 | +3,27% | 11,93 | 12,35 | 12,16 | 12,25 | 12,30 | 416 | 154.680.300 |
| 29/9/2020 | 12,07 | 11,91 | -1,73% | 11,86 | 12,33 | 12,08 | 11,91 | 12,02 | 757 | 267.359.200 |
| 28/9/2020 | 12,54 | 12,12 | -2,88% | 12,12 | 12,72 | 12,42 | 12,12 | 12,18 | 698 | 270.664.700 |
| 25/9/2020 | 11,86 | 12,48 | +4,96% | 11,73 | 12,48 | 12,12 | 12,46 | 12,49 | 742 | 301.425.600 |
| 24/9/2020 | 11,71 | 11,89 | +0,68% | 11,59 | 12,19 | 11,92 | 11,85 | 11,89 | 438 | 148.802.900 |
| 23/9/2020 | 12,33 | 11,81 | -3,98% | 11,79 | 12,40 | 12,00 | 11,81 | 11,87 | 599 | 218.682.300 |
| 22/9/2020 | 12,18 | 12,30 | +1,65% | 11,82 | 12,40 | 12,14 | 12,20 | 12,30 | 584 | 245.129.500 |
| 21/9/2020 | 12,40 | 12,10 | -4,12% | 11,99 | 12,47 | 12,21 | 12,10 | 12,23 | 1.032 | 334.395.400 |
| 18/9/2020 | 13,31 | 12,62 | -4,68% | 12,62 | 13,34 | 12,98 | 12,62 | 12,65 | 1.450 | 405.866.600 |
| 17/9/2020 | 13,30 | 13,24 | -1,93% | 13,14 | 13,44 | 13,27 | 13,18 | 13,28 | 532 | 210.340.500 |
| 16/9/2020 | 13,28 | 13,50 | +1,96% | 13,08 | 13,63 | 13,36 | 13,50 | 13,51 | 626 | 313.438.700 |
| 15/9/2020 | 13,68 | 13,24 | -2,00% | 13,24 | 13,75 | 13,52 | 13,24 | 13,40 | 1.130 | 503.045.500 |
| 14/9/2020 | 13,01 | 13,51 | +4,00% | 12,93 | 13,61 | 13,31 | 13,51 | 13,55 | 1.753 | 622.858.800 |
| 11/9/2020 | 13,19 | 12,99 | -1,52% | 12,63 | 13,51 | 12,98 | 12,95 | 12,99 | 1.627 | 672.522.200 |
| 10/9/2020 | 13,10 | 13,19 | +0,76% | 13,00 | 13,77 | 13,38 | 13,18 | 13,19 | 2.148 | 940.788.500 |
| 9/9/2020 | 12,79 | 13,09 | +2,67% | 12,14 | 13,36 | 12,91 | 13,03 | 13,10 | 2.096 | 992.570.800 |
| 8/9/2020 | 11,78 | 12,75 | +7,14% | 11,65 | 12,75 | 12,36 | 12,68 | 12,75 | 2.115 | 931.340.900 |
| 4/9/2020 | 11,72 | 11,90 | +0,34% | 11,51 | 11,90 | 11,73 | 11,88 | 11,90 | 699 | 267.892.600 |
| 3/9/2020 | 11,77 | 11,86 | +0,08% | 11,44 | 11,86 | 11,64 | 11,86 | 11,89 | 655 | 228.404.700 |
| 2/9/2020 | 11,80 | 11,85 | +0,42% | 11,55 | 11,86 | 11,70 | 11,71 | 11,85 | 645 | 201.388.200 |
| 1/9/2020 | 11,52 | 11,80 | +1,72% | 11,44 | 11,80 | 11,62 | 11,76 | 11,80 | 1.060 | 331.497.300 |
| 31/8/2020 | 11,79 | 11,60 | -2,11% | 11,51 | 11,80 | 11,61 | 11,60 | 11,63 | 535 | 193.523.700 |
| 28/8/2020 | 11,85 | 11,85 | -0,34% | 11,63 | 11,85 | 11,75 | 11,73 | 11,85 | 442 | 148.995.300 |
| 27/8/2020 | 11,88 | 11,89 | +0,08% | 11,37 | 11,89 | 11,63 | 11,89 | 11,90 | 714 | 242.052.500 |
| 26/8/2020 | 11,99 | 11,88 | 0,00% | 11,37 | 12,00 | 11,75 | 11,62 | 11,88 | 611 | 232.842.600 |
| 25/8/2020 | 11,73 | 11,88 | +1,54% | 11,57 | 11,90 | 11,71 | 11,76 | 11,89 | 400 | 133.064.500 |
| 24/8/2020 | 11,97 | 11,70 | -2,09% | 11,70 | 12,20 | 11,99 | 11,70 | 11,79 | 1.107 | 455.076.600 |
| 21/8/2020 | 11,28 | 11,95 | +6,03% | 11,25 | 11,97 | 11,65 | 11,95 | 11,96 | 980 | 536.133.900 |
| 20/8/2020 | 11,22 | 11,27 | -1,05% | 11,05 | 11,33 | 11,22 | 11,26 | 11,27 | 382 | 155.981.100 |
| 19/8/2020 | 11,47 | 11,39 | +0,44% | 11,11 | 11,47 | 11,23 | 11,11 | 11,39 | 524 | 167.011.100 |
| 18/8/2020 | 11,28 | 11,34 | +2,07% | 11,12 | 11,43 | 11,26 | 11,34 | 11,40 | 668 | 201.535.800 |
| 17/8/2020 | 11,66 | 11,11 | -4,64% | 10,97 | 11,75 | 11,23 | 11,11 | 11,13 | 735 | 270.142.300 |
| 14/8/2020 | 11,84 | 11,65 | -1,69% | 11,40 | 11,84 | 11,55 | 11,64 | 11,70 | 736 | 272.961.100 |
| 13/8/2020 | 11,86 | 11,85 | -1,00% | 11,64 | 11,95 | 11,77 | 11,78 | 11,85 | 527 | 186.770.300 |
| 12/8/2020 | 11,80 | 11,97 | +1,44% | 11,41 | 11,97 | 11,62 | 11,67 | 11,97 | 580 | 178.629.300 |
| 11/8/2020 | 11,81 | 11,80 | -0,34% | 11,75 | 11,98 | 11,84 | 11,80 | 11,84 | 588 | 199.695.500 |
| 10/8/2020 | 11,98 | 11,84 | -1,17% | 11,67 | 11,98 | 11,82 | 11,81 | 11,84 | 450 | 156.250.600 |
| 7/8/2020 | 11,65 | 11,98 | +2,22% | 11,55 | 11,98 | 11,68 | 11,73 | 11,98 | 450 | 167.019.700 |
| 6/8/2020 | 11,68 | 11,72 | +0,60% | 11,55 | 11,72 | 11,63 | 11,65 | 11,72 | 451 | 201.343.800 |
| 5/8/2020 | 11,67 | 11,65 | 0,00% | 11,35 | 11,77 | 11,63 | 11,65 | 11,72 | 785 | 265.268.100 |
| 4/8/2020 | 11,60 | 11,65 | 0,00% | 11,20 | 11,75 | 11,43 | 11,46 | 11,65 | 1.005 | 243.521.300 |
| 3/8/2020 | 12,15 | 11,65 | -3,32% | 11,65 | 12,15 | 11,89 | 11,65 | 11,85 | 1.312 | 352.780.600 |
| 31/7/2020 | 12,09 | 12,05 | +0,42% | 11,77 | 12,22 | 11,92 | 11,95 | 12,05 | 955 | 299.117.000 |
| 30/7/2020 | 11,84 | 12,00 | +1,27% | 11,55 | 12,00 | 11,78 | 11,87 | 12,00 | 484 | 125.060.500 |
| 29/7/2020 | 11,80 | 11,85 | +0,08% | 11,60 | 11,95 | 11,74 | 11,71 | 11,85 | 683 | 233.704.700 |
| 28/7/2020 | 11,74 | 11,84 | +0,85% | 11,55 | 11,85 | 11,71 | 11,81 | 11,84 | 489 | 159.786.000 |
| 27/7/2020 | 11,94 | 11,74 | -0,42% | 11,70 | 12,00 | 11,83 | 11,74 | 11,87 | 530 | 176.274.800 |
| 24/7/2020 | 11,91 | 11,79 | -1,83% | 11,31 | 11,91 | 11,63 | 11,78 | 11,79 | 922 | 421.572.100 |
| 23/7/2020 | 12,16 | 12,01 | -1,80% | 11,78 | 12,28 | 12,01 | 11,90 | 12,01 | 644 | 227.062.500 |
| 22/7/2020 | 12,08 | 12,23 | +0,25% | 11,88 | 12,34 | 12,10 | 12,13 | 12,24 | 623 | 225.547.400 |
| 21/7/2020 | 12,02 | 12,20 | +1,75% | 11,70 | 12,20 | 11,99 | 12,19 | 12,20 | 906 | 395.926.300 |
| 20/7/2020 | 11,90 | 11,99 | +1,61% | 11,74 | 12,20 | 11,92 | 11,96 | 11,99 | 900 | 345.302.100 |
| 17/7/2020 | 11,65 | 11,80 | +1,29% | 10,85 | 11,86 | 11,44 | 11,79 | 11,80 | 960 | 400.112.700 |
| 16/7/2020 | 11,90 | 11,65 | -1,69% | 11,63 | 11,93 | 11,76 | 11,65 | 11,74 | 451 | 167.466.200 |
| 15/7/2020 | 12,10 | 11,85 | -0,42% | 11,83 | 12,35 | 12,04 | 11,85 | 11,89 | 707 | 295.100.300 |
| 14/7/2020 | 11,88 | 11,90 | +0,76% | 11,61 | 11,95 | 11,77 | 11,82 | 11,90 | 581 | 210.677.500 |
| 13/7/2020 | 12,20 | 11,81 | -2,96% | 11,81 | 12,39 | 12,04 | 11,81 | 11,93 | 781 | 283.050.500 |
| 10/7/2020 | 12,33 | 12,17 | -1,30% | 12,16 | 12,51 | 12,27 | 12,17 | 12,27 | 712 | 282.010.200 |
| 9/7/2020 | 12,21 | 12,33 | +1,90% | 12,12 | 12,87 | 12,46 | 12,31 | 12,33 | 1.719 | 760.840.200 |
| 8/7/2020 | 11,17 | 12,10 | +8,33% | 11,05 | 12,10 | 11,67 | 12,01 | 12,10 | 1.474 | 667.206.700 |
| 7/7/2020 | 10,97 | 11,17 | +1,64% | 10,85 | 11,17 | 11,01 | 11,06 | 11,17 | 605 | 187.710.800 |
| 6/7/2020 | 10,87 | 10,99 | +1,38% | 10,85 | 11,30 | 10,98 | 10,97 | 10,99 | 647 | 242.909.300 |
| 3/7/2020 | 10,80 | 10,84 | +0,37% | 10,70 | 10,97 | 10,87 | 10,84 | 10,85 | 383 | 115.250.000 |
| 2/7/2020 | 11,13 | 10,80 | -2,26% | 10,80 | 11,32 | 11,05 | 10,80 | 10,89 | 765 | 275.243.100 |
| 1/7/2020 | 10,56 | 11,05 | +2,89% | 10,56 | 11,23 | 10,96 | 10,98 | 11,05 | 775 | 243.239.000 |
| 30/6/2020 | 10,74 | 10,74 | -0,28% | 10,46 | 10,82 | 10,66 | 10,70 | 10,74 | 454 | 178.667.500 |
| 29/6/2020 | 10,80 | 10,77 | -0,46% | 10,45 | 10,95 | 10,66 | 10,66 | 10,77 | 628 | 261.962.600 |
| 26/6/2020 | 11,15 | 10,82 | -2,96% | 10,69 | 11,24 | 10,94 | 10,82 | 10,83 | 836 | 251.040.700 |
| 25/6/2020 | 10,86 | 11,15 | +0,90% | 10,80 | 11,16 | 11,00 | 11,15 | 11,16 | 554 | 143.156.000 |
| 24/6/2020 | 11,31 | 11,05 | -1,69% | 10,65 | 11,31 | 10,93 | 10,93 | 11,05 | 869 | 233.640.200 |
| 23/6/2020 | 11,30 | 11,24 | +0,81% | 11,10 | 11,40 | 11,24 | 11,22 | 11,25 | 658 | 182.587.400 |
| 22/6/2020 | 11,45 | 11,15 | -1,24% | 11,06 | 11,46 | 11,23 | 11,14 | 11,16 | 717 | 302.729.900 |
| 19/6/2020 | 11,24 | 11,29 | +1,53% | 11,11 | 11,58 | 11,34 | 11,29 | 11,32 | 744 | 294.631.500 |
| 18/6/2020 | 11,05 | 11,12 | -0,63% | 11,01 | 11,58 | 11,25 | 11,12 | 11,14 | 586 | 203.134.800 |
| 17/6/2020 | 10,87 | 11,19 | +4,00% | 10,70 | 11,38 | 11,10 | 11,15 | 11,20 | 839 | 364.674.900 |
| 16/6/2020 | 11,08 | 10,76 | -0,37% | 10,65 | 11,32 | 10,98 | 10,72 | 10,76 | 562 | 194.676.500 |
| 15/6/2020 | 10,61 | 10,80 | -0,46% | 10,18 | 10,94 | 10,47 | 10,75 | 10,81 | 905 | 284.159.100 |
| 12/6/2020 | 10,70 | 10,85 | -4,82% | 10,61 | 11,12 | 10,84 | 10,83 | 10,85 | 1.276 | 439.917.700 |
| 10/6/2020 | 11,66 | 11,40 | -1,81% | 11,01 | 11,86 | 11,34 | 11,25 | 11,40 | 818 | 263.083.600 |
| 9/6/2020 | 11,63 | 11,61 | -0,17% | 11,20 | 11,76 | 11,56 | 11,61 | 11,63 | 899 | 353.397.500 |
| 8/6/2020 | 10,83 | 11,63 | +8,49% | 10,83 | 11,68 | 11,34 | 11,56 | 11,63 | 1.006 | 355.559.800 |
| 5/6/2020 | 11,16 | 10,72 | +1,13% | 10,69 | 11,24 | 10,90 | 10,72 | 10,76 | 961 | 296.797.700 |
| 4/6/2020 | 10,64 | 10,60 | -0,38% | 10,54 | 11,03 | 10,76 | 10,60 | 10,77 | 763 | 262.119.700 |
| 3/6/2020 | 10,76 | 10,64 | +0,09% | 10,64 | 11,35 | 11,01 | 10,62 | 10,64 | 1.125 | 380.025.300 |
| 2/6/2020 | 10,66 | 10,63 | +3,10% | 10,51 | 11,00 | 10,79 | 10,62 | 10,63 | 1.164 | 292.114.000 |
| 1/6/2020 | 9,80 | 10,31 | +0,39% | 9,80 | 10,89 | 10,42 | 10,31 | 10,39 | 1.878 | 481.627.300 |
| 29/5/2020 | 9,65 | 10,27 | +6,98% | 9,27 | 10,30 | 9,75 | 10,20 | 10,27 | 1.186 | 279.596.400 |
| 28/5/2020 | 9,47 | 9,60 | +3,23% | 9,19 | 9,79 | 9,58 | 9,60 | 9,61 | 1.073 | 263.369.600 |
| 27/5/2020 | 9,05 | 9,30 | +2,76% | 9,00 | 9,44 | 9,18 | 9,30 | 9,33 | 891 | 250.766.800 |
| 26/5/2020 | 8,99 | 9,05 | +1,91% | 8,73 | 9,19 | 8,91 | 8,88 | 9,05 | 715 | 202.326.300 |
| 25/5/2020 | 8,41 | 8,88 | +7,51% | 8,35 | 8,89 | 8,66 | 8,77 | 8,88 | 952 | 218.602.400 |
| 22/5/2020 | 8,12 | 8,26 | +2,74% | 7,90 | 8,28 | 8,13 | 8,21 | 8,26 | 562 | 121.850.900 |
| 21/5/2020 | 7,90 | 8,04 | +1,77% | 7,81 | 8,07 | 7,98 | 8,02 | 8,05 | 347 | 108.047.200 |
| 20/5/2020 | 7,67 | 7,90 | +3,81% | 7,65 | 8,01 | 7,89 | 7,90 | 8,00 | 493 | 122.842.300 |
| 19/5/2020 | 7,93 | 7,61 | -3,30% | 7,51 | 8,15 | 7,87 | 7,61 | 7,63 | 546 | 126.759.500 |
| 18/5/2020 | 7,75 | 7,87 | +3,15% | 7,63 | 7,97 | 7,79 | 7,87 | 7,97 | 395 | 114.095.100 |
| 15/5/2020 | 7,47 | 7,63 | -0,26% | 7,44 | 7,76 | 7,58 | 7,59 | 7,63 | 287 | 71.137.700 |
| 14/5/2020 | 7,56 | 7,65 | -1,03% | 7,30 | 7,80 | 7,57 | 7,65 | 7,71 | 506 | 141.068.100 |
| 13/5/2020 | 8,18 | 7,73 | -4,92% | 7,43 | 8,18 | 7,66 | 7,73 | 7,74 | 1.104 | 291.337.600 |
| 12/5/2020 | 8,45 | 8,13 | -1,93% | 8,00 | 8,45 | 8,15 | 8,05 | 8,13 | 438 | 112.885.200 |
| 11/5/2020 | 8,49 | 8,29 | -2,36% | 7,99 | 8,49 | 8,21 | 8,20 | 8,29 | 453 | 117.711.100 |
| 8/5/2020 | 8,55 | 8,49 | 0,00% | 8,30 | 8,75 | 8,48 | 8,49 | 8,50 | 379 | 113.713.800 |
| 7/5/2020 | 8,73 | 8,49 | -1,85% | 8,24 | 8,93 | 8,50 | 8,31 | 8,49 | 736 | 228.488.000 |
| 6/5/2020 | 8,79 | 8,65 | -2,70% | 8,61 | 9,24 | 8,83 | 8,65 | 8,84 | 723 | 270.108.600 |
| 5/5/2020 | 8,60 | 8,89 | +5,83% | 8,60 | 9,15 | 8,91 | 8,87 | 8,89 | 1.974 | 390.286.900 |
| 4/5/2020 | 8,19 | 8,40 | +1,20% | 7,40 | 9,00 | 8,19 | 8,40 | 8,50 | 1.299 | 370.527.400 |
| 30/4/2020 | 8,32 | 8,30 | -1,43% | 8,10 | 8,54 | 8,34 | 8,30 | 8,31 | 819 | 278.734.100 |
| 29/4/2020 | 8,35 | 8,42 | +3,19% | 8,25 | 8,56 | 8,40 | 8,42 | 8,51 | 663 | 208.713.800 |
| 28/4/2020 | 8,16 | 8,16 | +1,37% | 8,08 | 8,42 | 8,21 | 8,16 | 8,27 | 719 | 221.257.300 |
| 27/4/2020 | 8,07 | 8,05 | +1,51% | 7,95 | 8,29 | 8,08 | 8,05 | 8,20 | 573 | 194.535.600 |
| 24/4/2020 | 8,36 | 7,93 | -5,03% | 7,65 | 8,36 | 7,91 | 7,89 | 7,93 | 1.152 | 295.061.500 |
| 23/4/2020 | 8,43 | 8,35 | +1,83% | 8,10 | 8,83 | 8,37 | 8,35 | 8,44 | 758 | 243.757.400 |
| 22/4/2020 | 8,00 | 8,20 | +0,61% | 7,99 | 8,58 | 8,35 | 8,20 | 8,43 | 803 | 242.581.600 |
| 20/4/2020 | 7,92 | 8,15 | +2,00% | 7,73 | 8,29 | 8,07 | 8,14 | 8,18 | 547 | 146.911.900 |
| 17/4/2020 | 8,02 | 7,99 | +1,14% | 7,85 | 8,29 | 8,03 | 7,98 | 8,02 | 1.121 | 242.235.100 |
| 16/4/2020 | 8,20 | 7,90 | -1,25% | 7,90 | 8,35 | 8,08 | 7,90 | 8,03 | 854 | 224.189.400 |
| 15/4/2020 | 7,70 | 8,00 | +3,09% | 7,37 | 8,00 | 7,85 | 7,90 | 8,00 | 734 | 194.064.000 |
| 14/4/2020 | 7,61 | 7,76 | +3,47% | 7,55 | 8,01 | 7,86 | 7,75 | 7,90 | 1.058 | 260.566.400 |
| 13/4/2020 | 7,37 | 7,50 | +2,04% | 7,13 | 7,60 | 7,41 | 7,50 | 7,54 | 823 | 192.568.000 |
| 9/4/2020 | 7,42 | 7,35 | +0,55% | 7,35 | 7,88 | 7,60 | 7,35 | 7,50 | 1.268 | 310.260.200 |
| 8/4/2020 | 7,06 | 7,31 | +4,58% | 6,95 | 7,67 | 7,30 | 7,31 | 7,41 | 1.287 | 369.356.800 |
| 7/4/2020 | 6,39 | 6,99 | +15,54% | 6,30 | 7,42 | 7,04 | 6,99 | 7,00 | 2.075 | 611.131.000 |
| 6/4/2020 | 6,40 | 6,05 | +2,37% | 6,05 | 6,60 | 6,33 | 6,05 | 6,15 | 1.004 | 296.697.900 |
| 3/4/2020 | 6,26 | 5,91 | -5,59% | 5,73 | 6,39 | 5,90 | 5,91 | 5,93 | 2.053 | 476.471.700 |
| 2/4/2020 | 7,05 | 6,26 | -9,93% | 6,20 | 7,19 | 6,50 | 6,26 | 6,28 | 2.365 | 613.263.500 |
| 1/4/2020 | 7,00 | 6,95 | -4,27% | 6,74 | 7,05 | 6,91 | 6,85 | 6,95 | 1.414 | 301.015.900 |
| 31/3/2020 | 7,58 | 7,26 | -4,47% | 7,26 | 7,86 | 7,50 | 7,26 | 7,31 | 1.379 | 301.493.100 |
| 30/3/2020 | 8,00 | 7,60 | -3,92% | 7,60 | 8,40 | 7,95 | 7,60 | 7,63 | 650 | 178.259.600 |
| 27/3/2020 | 8,00 | 7,91 | -2,10% | 7,57 | 8,36 | 7,97 | 7,90 | 7,91 | 839 | 188.481.100 |
| 26/3/2020 | 7,76 | 8,08 | +2,67% | 7,70 | 8,55 | 8,22 | 8,03 | 8,08 | 924 | 315.001.200 |
| 25/3/2020 | 7,15 | 7,87 | +13,07% | 7,06 | 8,31 | 7,71 | 7,83 | 7,87 | 1.296 | 428.338.200 |
| 24/3/2020 | 7,51 | 6,96 | -2,25% | 6,96 | 7,66 | 7,21 | 6,95 | 6,96 | 1.656 | 422.567.300 |
| 23/3/2020 | 7,17 | 7,12 | -4,81% | 6,73 | 7,30 | 7,02 | 7,00 | 7,12 | 985 | 285.460.000 |
| 20/3/2020 | 8,13 | 7,48 | -3,48% | 7,05 | 8,85 | 7,85 | 7,48 | 7,50 | 1.925 | 460.665.800 |
| 19/3/2020 | 7,50 | 7,75 | -4,91% | 6,69 | 8,49 | 7,48 | 7,75 | 7,90 | 1.681 | 518.836.400 |
| 18/3/2020 | 9,61 | 8,15 | -20,49% | 7,25 | 9,61 | 8,02 | 8,15 | 8,29 | 1.750 | 624.366.500 |
| 17/3/2020 | 10,36 | 10,25 | +1,08% | 9,57 | 10,50 | 9,98 | 10,25 | 10,28 | 1.348 | 470.347.600 |
| 16/3/2020 | 9,60 | 10,14 | -1,55% | 8,72 | 10,14 | 9,62 | 10,14 | 10,15 | 1.576 | 714.755.300 |
| 13/3/2020 | 11,40 | 10,30 | -0,68% | 9,95 | 11,51 | 10,45 | 10,30 | 10,50 | 2.490 | 1.083.779.800 |
| 12/3/2020 | 10,06 | 10,37 | -14,58% | 9,56 | 10,72 | 10,10 | 10,37 | 10,45 | 1.773 | 710.069.200 |
| 11/3/2020 | 12,30 | 12,14 | -4,93% | 11,15 | 12,70 | 11,99 | 11,88 | 12,14 | 1.223 | 539.074.000 |
| 10/3/2020 | 12,65 | 12,77 | +8,40% | 12,02 | 13,03 | 12,40 | 12,60 | 12,77 | 1.619 | 591.438.000 |
| 9/3/2020 | 11,91 | 11,78 | -12,74% | 11,04 | 12,47 | 11,92 | 11,78 | 11,92 | 2.092 | 830.747.600 |
| 6/3/2020 | 13,15 | 13,50 | -2,81% | 12,55 | 13,70 | 13,07 | 13,40 | 13,54 | 2.318 | 1.046.613.500 |
| 5/3/2020 | 14,70 | 13,89 | -6,72% | 13,57 | 14,78 | 14,10 | 13,89 | 13,90 | 1.092 | 586.289.500 |
| 4/3/2020 | 14,86 | 14,89 | +3,04% | 14,34 | 15,07 | 14,68 | 14,54 | 14,89 | 1.577 | 704.741.800 |
| 3/3/2020 | 15,06 | 14,45 | -2,10% | 14,26 | 15,48 | 14,96 | 14,45 | 14,52 | 2.595 | 1.378.039.000 |
| 2/3/2020 | 14,42 | 14,76 | +7,19% | 14,30 | 14,84 | 14,55 | 14,73 | 14,78 | 2.959 | 1.561.836.800 |
| 28/2/2020 | 14,10 | 13,77 | -3,03% | 13,25 | 14,27 | 13,59 | 13,77 | 13,80 | 1.952 | 926.031.100 |
| 27/2/2020 | 14,07 | 14,20 | -1,39% | 13,60 | 15,06 | 14,31 | 14,20 | 14,42 | 2.315 | 1.104.028.700 |
| 26/2/2020 | 15,49 | 14,40 | -13,15% | 14,00 | 15,81 | 15,17 | 14,40 | 14,43 | 2.093 | 1.115.377.100 |
| 21/2/2020 | 15,68 | 16,58 | +4,94% | 15,49 | 16,58 | 16,12 | 16,42 | 16,58 | 1.805 | 968.620.200 |
| 20/2/2020 | 15,36 | 15,80 | +3,27% | 15,36 | 15,84 | 15,63 | 15,62 | 15,80 | 1.055 | 578.487.900 |
| 19/2/2020 | 14,90 | 15,30 | +2,68% | 14,69 | 15,30 | 15,16 | 15,20 | 15,30 | 724 | 422.285.600 |
| 18/2/2020 | 15,00 | 14,90 | -0,67% | 14,59 | 15,14 | 14,82 | 14,89 | 14,90 | 843 | 469.231.800 |
| 17/2/2020 | 14,41 | 15,00 | +4,24% | 14,39 | 15,32 | 14,91 | 15,00 | 15,06 | 1.545 | 680.618.100 |
| 14/2/2020 | 13,88 | 14,39 | +4,50% | 13,80 | 14,47 | 14,15 | 14,25 | 14,39 | 925 | 409.617.900 |
| 13/2/2020 | 13,26 | 13,77 | +3,53% | 12,82 | 13,77 | 13,30 | 13,75 | 13,77 | 498 | 198.259.700 |
| 12/2/2020 | 13,11 | 13,30 | +1,92% | 12,71 | 13,30 | 13,06 | 13,23 | 13,30 | 848 | 292.027.200 |
| 11/2/2020 | 12,41 | 13,05 | +6,53% | 12,32 | 13,05 | 12,67 | 12,80 | 13,05 | 1.040 | 488.610.400 |
| 10/2/2020 | 13,07 | 12,25 | -5,26% | 11,85 | 13,15 | 12,51 | 12,25 | 12,40 | 1.219 | 473.947.600 |
| 7/2/2020 | 13,10 | 12,93 | -1,75% | 12,78 | 13,16 | 12,96 | 12,90 | 12,95 | 945 | 322.642.800 |
| 6/2/2020 | 13,69 | 13,16 | -2,45% | 12,95 | 13,94 | 13,43 | 13,16 | 13,29 | 1.385 | 607.295.200 |
| 5/2/2020 | 12,83 | 13,49 | +5,39% | 12,80 | 13,57 | 13,33 | 13,41 | 13,49 | 1.503 | 848.248.100 |
| 4/2/2020 | 12,67 | 12,80 | +2,56% | 12,55 | 12,89 | 12,72 | 12,80 | 12,81 | 1.183 | 439.062.600 |
| 3/2/2020 | 11,80 | 12,48 | +5,76% | 11,75 | 12,48 | 12,20 | 12,33 | 12,48 | 1.227 | 409.203.200 |
| 31/1/2020 | 11,71 | 11,80 | +0,85% | 11,70 | 12,04 | 11,84 | 11,75 | 11,80 | 970 | 318.714.100 |
| 30/1/2020 | 12,10 | 11,70 | -4,02% | 11,61 | 12,10 | 11,77 | 11,70 | 12,00 | 1.175 | 523.636.300 |
| 29/1/2020 | 11,68 | 12,19 | +5,72% | 11,65 | 12,30 | 12,00 | 11,96 | 12,19 | 1.981 | 933.896.100 |
| 28/1/2020 | 11,20 | 11,53 | +2,04% | 11,20 | 11,71 | 11,50 | 11,53 | 11,69 | 930 | 270.845.400 |
| 27/1/2020 | 11,74 | 11,30 | -4,24% | 11,20 | 11,74 | 11,50 | 11,30 | 11,36 | 1.050 | 356.162.800 |
| 24/1/2020 | 11,78 | 11,80 | +2,61% | 11,67 | 11,87 | 11,76 | 11,76 | 11,80 | 729 | 239.449.500 |
| 23/1/2020 | 11,53 | 11,50 | -0,26% | 11,41 | 11,73 | 11,54 | 11,50 | 11,65 | 1.024 | 362.974.200 |
| 22/1/2020 | 11,19 | 11,53 | +3,87% | 11,19 | 11,57 | 11,45 | 11,50 | 11,53 | 653 | 195.255.700 |
| 21/1/2020 | 11,34 | 11,10 | -2,12% | 11,05 | 11,85 | 11,34 | 11,10 | 11,26 | 1.074 | 337.371.600 |
| 20/1/2020 | 11,03 | 11,34 | +3,28% | 11,00 | 11,34 | 11,11 | 11,12 | 11,34 | 720 | 217.614.500 |
| 17/1/2020 | 11,15 | 10,98 | -0,27% | 10,95 | 11,33 | 11,10 | 10,98 | 11,06 | 873 | 298.641.600 |
| 16/1/2020 | 11,27 | 11,01 | -1,78% | 11,01 | 11,34 | 11,14 | 11,01 | 11,25 | 869 | 311.933.600 |
| 15/1/2020 | 11,17 | 11,21 | +0,63% | 11,02 | 11,38 | 11,18 | 11,15 | 11,21 | 776 | 298.144.800 |
| 14/1/2020 | 11,20 | 11,14 | +0,45% | 11,05 | 11,32 | 11,17 | 11,14 | 11,17 | 731 | 257.184.100 |
| 13/1/2020 | 10,99 | 11,09 | +1,84% | 10,93 | 11,14 | 11,06 | 11,05 | 11,09 | 695 | 191.382.000 |
| 10/1/2020 | 10,98 | 10,89 | -0,46% | 10,89 | 11,09 | 10,98 | 10,89 | 11,00 | 509 | 207.851.100 |
| 9/1/2020 | 10,91 | 10,94 | +0,46% | 10,80 | 10,97 | 10,90 | 10,91 | 10,94 | 368 | 114.562.300 |
| 8/1/2020 | 10,60 | 10,89 | +3,71% | 10,59 | 10,89 | 10,71 | 10,80 | 10,89 | 716 | 230.095.100 |
| 7/1/2020 | 10,85 | 10,50 | -2,23% | 10,48 | 10,90 | 10,60 | 10,48 | 10,50 | 763 | 289.750.200 |
| 6/1/2020 | 10,52 | 10,74 | +2,09% | 10,41 | 10,85 | 10,66 | 10,69 | 10,74 | 705 | 206.495.000 |
| 3/1/2020 | 10,31 | 10,52 | +1,94% | 10,07 | 10,70 | 10,41 | 10,52 | 10,60 | 1.178 | 286.309.100 |
| 2/1/2020 | 10,28 | 10,32 | +1,88% | 10,20 | 10,40 | 10,27 | 10,27 | 10,32 | 403 | 135.754.500 |
| 30/12/2019 | 10,25 | 10,13 | -1,07% | 9,91 | 10,33 | 10,17 | 10,11 | 10,13 | 399 | 174.771.900 |
| 27/12/2019 | 10,34 | 10,24 | -0,49% | 10,11 | 10,34 | 10,23 | 10,18 | 10,24 | 600 | 172.123.600 |
| 26/12/2019 | 10,30 | 10,29 | -0,29% | 10,21 | 10,36 | 10,27 | 10,26 | 10,29 | 588 | 192.415.400 |
| 23/12/2019 | 10,39 | 10,32 | +1,18% | 10,24 | 10,40 | 10,29 | 10,30 | 10,32 | 418 | 190.566.200 |
| 20/12/2019 | 10,37 | 10,20 | -0,29% | 10,04 | 10,40 | 10,25 | 10,17 | 10,20 | 569 | 197.664.800 |
| 19/12/2019 | 10,00 | 10,23 | +1,99% | 9,94 | 10,29 | 10,11 | 10,23 | 10,25 | 514 | 257.552.500 |
| 18/12/2019 | 9,97 | 10,03 | +0,91% | 9,94 | 10,03 | 9,99 | 10,03 | 10,04 | 645 | 172.925.100 |
| 17/12/2019 | 10,01 | 9,94 | +0,20% | 9,76 | 10,01 | 9,83 | 9,88 | 9,94 | 898 | 209.885.300 |
| 16/12/2019 | 9,95 | 9,92 | -0,30% | 9,87 | 10,12 | 9,93 | 9,89 | 9,92 | 645 | 190.210.400 |
| 13/12/2019 | 10,04 | 9,95 | -0,30% | 9,87 | 10,14 | 9,98 | 9,95 | 9,98 | 365 | 130.145.900 |
| 12/12/2019 | 10,01 | 9,98 | -0,20% | 9,90 | 10,13 | 10,00 | 9,97 | 9,98 | 463 | 170.427.800 |
| 11/12/2019 | 9,73 | 10,00 | +2,77% | 9,73 | 10,01 | 9,91 | 9,88 | 10,00 | 357 | 160.884.600 |
| 10/12/2019 | 9,84 | 9,73 | -0,21% | 9,58 | 9,85 | 9,67 | 9,68 | 9,73 | 765 | 188.388.600 |
| 9/12/2019 | 9,80 | 9,75 | -0,51% | 9,70 | 9,91 | 9,80 | 9,75 | 9,82 | 411 | 118.191.200 |
| 6/12/2019 | 9,75 | 9,80 | +0,82% | 9,66 | 9,82 | 9,74 | 9,75 | 9,80 | 460 | 151.666.400 |
| 5/12/2019 | 9,47 | 9,72 | +2,42% | 9,44 | 9,74 | 9,61 | 9,67 | 9,72 | 610 | 170.388.600 |
| 4/12/2019 | 9,40 | 9,49 | +1,61% | 9,30 | 9,53 | 9,41 | 9,38 | 9,49 | 639 | 183.014.100 |
| 3/12/2019 | 9,60 | 9,34 | -1,37% | 9,34 | 9,67 | 9,50 | 9,34 | 9,57 | 852 | 222.400.900 |
| 2/12/2019 | 9,50 | 9,47 | +0,21% | 9,43 | 9,65 | 9,52 | 9,47 | 9,55 | 726 | 167.765.700 |
| 29/11/2019 | 9,54 | 9,45 | -0,74% | 9,40 | 9,59 | 9,42 | 9,45 | 9,50 | 1.083 | 152.654.500 |
| 28/11/2019 | 9,51 | 9,52 | +0,11% | 9,45 | 9,55 | 9,49 | 9,48 | 9,52 | 169 | 52.141.000 |
| 27/11/2019 | 9,43 | 9,51 | +0,85% | 9,40 | 9,65 | 9,48 | 9,48 | 9,51 | 306 | 106.904.700 |
| 26/11/2019 | 9,51 | 9,43 | -0,84% | 9,41 | 9,55 | 9,47 | 9,41 | 9,43 | 216 | 49.655.100 |
| 25/11/2019 | 9,36 | 9,51 | +1,71% | 9,28 | 9,58 | 9,46 | 9,44 | 9,51 | 617 | 208.794.700 |
| 22/11/2019 | 9,39 | 9,35 | -0,43% | 9,28 | 9,41 | 9,33 | 9,33 | 9,35 | 305 | 122.057.600 |
| 21/11/2019 | 8,96 | 9,39 | +4,92% | 8,96 | 9,39 | 9,16 | 9,34 | 9,39 | 1.301 | 437.226.500 |
| 19/11/2019 | 9,00 | 8,95 | -0,44% | 8,84 | 9,04 | 8,92 | 8,94 | 8,96 | 300 | 101.862.900 |
| 18/11/2019 | 9,00 | 8,99 | +0,33% | 8,91 | 9,03 | 8,96 | 8,99 | 9,00 | 224 | 62.577.200 |
| 14/11/2019 | 9,00 | 8,96 | -0,44% | 8,95 | 9,15 | 9,01 | 8,96 | 9,00 | 601 | 191.500.200 |
| 13/11/2019 | 9,02 | 9,00 | -0,22% | 8,96 | 9,08 | 9,00 | 9,00 | 9,05 | 403 | 78.565.900 |
| 12/11/2019 | 9,10 | 9,02 | -0,88% | 8,98 | 9,13 | 9,04 | 9,02 | 9,03 | 909 | 207.715.000 |
| 11/11/2019 | 9,00 | 9,10 | +1,11% | 8,92 | 9,14 | 9,07 | 9,07 | 9,10 | 548 | 153.854.400 |
| 8/11/2019 | 9,00 | 9,00 | -0,11% | 8,88 | 9,11 | 9,03 | 8,99 | 9,00 | 734 | 239.303.300 |
| 7/11/2019 | 9,05 | 9,01 | -0,66% | 8,95 | 9,15 | 9,05 | 9,01 | 9,05 | 1.211 | 266.828.300 |
| 6/11/2019 | 9,08 | 9,07 | 0,00% | 8,95 | 9,22 | 9,04 | 9,00 | 9,09 | 739 | 264.815.700 |
| 5/11/2019 | 9,06 | 9,07 | -0,22% | 8,98 | 9,12 | 9,04 | 9,03 | 9,07 | 317 | 67.662.400 |
| 4/11/2019 | 8,93 | 9,09 | +1,56% | 8,92 | 9,18 | 9,05 | 9,03 | 9,09 | 467 | 114.515.500 |
| 1/11/2019 | 8,80 | 8,95 | +1,70% | 8,80 | 9,06 | 8,92 | 8,92 | 8,95 | 649 | 183.732.200 |
| 31/10/2019 | 8,59 | 8,80 | +2,21% | 8,56 | 8,84 | 8,70 | 8,77 | 8,80 | 237 | 54.496.600 |
| 30/10/2019 | 8,85 | 8,61 | -2,60% | 8,61 | 8,86 | 8,68 | 8,61 | 8,75 | 308 | 131.318.000 |
| 29/10/2019 | 8,88 | 8,84 | -0,45% | 8,78 | 8,90 | 8,84 | 8,82 | 8,84 | 190 | 62.168.100 |
| 28/10/2019 | 8,79 | 8,88 | +1,49% | 8,75 | 8,88 | 8,81 | 8,86 | 8,88 | 344 | 120.430.600 |
| 25/10/2019 | 8,90 | 8,75 | -0,57% | 8,70 | 8,90 | 8,81 | 8,75 | 8,78 | 407 | 147.204.100 |
| 24/10/2019 | 8,99 | 8,80 | -0,56% | 8,73 | 8,99 | 8,80 | 8,72 | 8,80 | 375 | 110.172.900 |
| 23/10/2019 | 8,71 | 8,85 | +2,55% | 8,58 | 8,86 | 8,75 | 8,83 | 8,85 | 991 | 292.195.800 |
| 22/10/2019 | 8,54 | 8,63 | +1,53% | 8,49 | 8,67 | 8,59 | 8,61 | 8,63 | 317 | 132.245.100 |
| 21/10/2019 | 8,44 | 8,50 | +0,83% | 8,30 | 8,50 | 8,42 | 8,50 | 8,51 | 337 | 80.657.200 |
| 18/10/2019 | 8,45 | 8,43 | +0,36% | 8,39 | 8,46 | 8,43 | 8,42 | 8,44 | 151 | 36.372.900 |
| 17/10/2019 | 8,53 | 8,40 | -0,59% | 8,37 | 8,53 | 8,45 | 8,40 | 8,42 | 259 | 47.709.700 |
| 16/10/2019 | 8,42 | 8,45 | +0,48% | 8,35 | 8,47 | 8,40 | 8,44 | 8,45 | 279 | 71.957.400 |
| 15/10/2019 | 8,47 | 8,41 | -0,71% | 8,41 | 8,70 | 8,51 | 8,41 | 8,49 | 327 | 97.345.100 |
| 14/10/2019 | 8,51 | 8,47 | -0,35% | 8,43 | 8,53 | 8,50 | 8,47 | 8,49 | 419 | 81.200.900 |
| 11/10/2019 | 8,54 | 8,50 | +1,31% | 8,35 | 8,54 | 8,41 | 8,45 | 8,50 | 610 | 137.278.200 |
| 10/10/2019 | 8,37 | 8,39 | +0,12% | 8,33 | 8,51 | 8,38 | 8,38 | 8,39 | 639 | 139.958.800 |
| 9/10/2019 | 8,36 | 8,38 | +0,36% | 8,33 | 8,43 | 8,35 | 8,35 | 8,38 | 539 | 87.609.600 |
| 8/10/2019 | 8,43 | 8,35 | -0,48% | 8,27 | 8,43 | 8,35 | 8,30 | 8,35 | 376 | 89.844.900 |
| 7/10/2019 | 8,49 | 8,39 | -1,18% | 8,31 | 8,49 | 8,39 | 8,34 | 8,39 | 297 | 52.470.300 |
| 4/10/2019 | 8,59 | 8,49 | +0,83% | 8,40 | 8,59 | 8,45 | 8,48 | 8,49 | 241 | 50.152.500 |
| 3/10/2019 | 8,45 | 8,42 | +0,36% | 8,40 | 8,50 | 8,44 | 8,42 | 8,49 | 512 | 144.040.200 |
| 2/10/2019 | 8,45 | 8,39 | -0,12% | 8,18 | 8,51 | 8,34 | 8,38 | 8,39 | 939 | 229.776.500 |
| 1/10/2019 | 8,71 | 8,40 | -3,23% | 8,40 | 8,75 | 8,51 | 8,40 | 8,50 | 518 | 127.128.800 |
| 30/9/2019 | 8,60 | 8,68 | +1,28% | 8,52 | 8,70 | 8,60 | 8,55 | 8,68 | 472 | 86.786.700 |
| 27/9/2019 | 8,63 | 8,57 | -0,58% | 8,57 | 8,70 | 8,63 | 8,57 | 8,60 | 416 | 72.267.200 |
| 26/9/2019 | 8,80 | 8,62 | -1,49% | 8,61 | 8,80 | 8,67 | 8,62 | 8,64 | 301 | 95.640.400 |
| 25/9/2019 | 8,76 | 8,75 | 0,00% | 8,54 | 8,76 | 8,66 | 8,75 | 8,76 | 398 | 84.336.700 |
| 24/9/2019 | 8,82 | 8,75 | -0,68% | 8,64 | 8,90 | 8,73 | 8,75 | 8,78 | 520 | 139.665.200 |
| 23/9/2019 | 8,90 | 8,81 | +0,11% | 8,80 | 8,93 | 8,83 | 8,80 | 8,84 | 321 | 81.216.800 |
| 20/9/2019 | 8,98 | 8,80 | -2,11% | 8,80 | 8,98 | 8,87 | 8,80 | 8,90 | 251 | 74.088.300 |
| 19/9/2019 | 8,91 | 8,99 | 0,00% | 8,91 | 9,06 | 8,97 | 8,94 | 8,99 | 388 | 111.345.800 |
| 18/9/2019 | 9,00 | 8,99 | -0,11% | 8,87 | 9,06 | 8,96 | 8,97 | 8,99 | 335 | 73.763.600 |
| 17/9/2019 | 8,86 | 9,00 | +1,12% | 8,80 | 9,00 | 8,88 | 8,99 | 9,00 | 308 | 104.935.500 |
| 16/9/2019 | 9,08 | 8,90 | -1,98% | 8,90 | 9,08 | 8,97 | 8,90 | 8,99 | 209 | 57.805.000 |
| 13/9/2019 | 9,12 | 9,08 | -0,44% | 9,02 | 9,18 | 9,11 | 9,08 | 9,10 | 167 | 54.393.800 |
| 12/9/2019 | 9,14 | 9,12 | -0,22% | 9,04 | 9,20 | 9,11 | 9,11 | 9,12 | 271 | 76.595.300 |
| 11/9/2019 | 9,01 | 9,14 | +1,67% | 8,92 | 9,15 | 9,02 | 9,05 | 9,14 | 508 | 181.662.600 |
| 10/9/2019 | 8,94 | 8,99 | +0,67% | 8,83 | 8,99 | 8,90 | 8,91 | 8,99 | 291 | 78.527.500 |
| 9/9/2019 | 9,11 | 8,93 | -1,33% | 8,91 | 9,15 | 9,01 | 8,93 | 9,00 | 364 | 100.827.300 |
| 6/9/2019 | 9,17 | 9,05 | -1,20% | 9,01 | 9,24 | 9,07 | 9,05 | 9,07 | 436 | 133.166.700 |
| 5/9/2019 | 9,13 | 9,16 | +1,78% | 9,01 | 9,25 | 9,13 | 9,15 | 9,16 | 1.021 | 261.498.800 |
| 4/9/2019 | 9,08 | 9,00 | +0,78% | 8,93 | 9,08 | 8,98 | 8,97 | 9,00 | 426 | 119.008.300 |
| 3/9/2019 | 9,07 | 8,93 | -1,54% | 8,90 | 9,12 | 8,96 | 8,92 | 8,95 | 433 | 91.812.600 |
| 2/9/2019 | 9,11 | 9,07 | -0,66% | 8,96 | 9,25 | 9,10 | 9,07 | 9,10 | 535 | 162.104.700 |
| 30/8/2019 | 9,00 | 9,13 | +1,44% | 9,00 | 9,25 | 9,15 | 9,12 | 9,13 | 697 | 288.991.100 |
| 29/8/2019 | 8,99 | 9,00 | +1,58% | 8,90 | 9,00 | 8,97 | 8,98 | 9,00 | 258 | 75.018.300 |
| 28/8/2019 | 8,89 | 8,86 | -0,34% | 8,73 | 8,89 | 8,78 | 8,79 | 8,86 | 604 | 76.462.100 |
| 27/8/2019 | 8,96 | 8,89 | -0,45% | 8,77 | 9,05 | 8,87 | 8,77 | 8,89 | 292 | 108.510.800 |
| 26/8/2019 | 9,02 | 8,93 | -1,76% | 8,80 | 9,10 | 8,89 | 8,93 | 8,97 | 208 | 69.998.600 |
| 23/8/2019 | 9,35 | 9,09 | -1,20% | 8,92 | 9,35 | 9,05 | 9,04 | 9,09 | 251 | 106.852.400 |
| 22/8/2019 | 9,12 | 9,20 | +1,10% | 9,10 | 9,23 | 9,14 | 9,11 | 9,20 | 117 | 40.533.900 |
| 21/8/2019 | 9,23 | 9,10 | 0,00% | 9,10 | 9,30 | 9,16 | 9,10 | 9,18 | 235 | 67.555.800 |
| 20/8/2019 | 9,37 | 9,10 | -2,05% | 9,01 | 9,37 | 9,13 | 9,10 | 9,20 | 288 | 96.838.200 |
| 19/8/2019 | 9,33 | 9,29 | -0,11% | 9,05 | 9,46 | 9,31 | 9,27 | 9,29 | 276 | 118.164.800 |
| 16/8/2019 | 9,19 | 9,30 | +2,76% | 9,07 | 9,34 | 9,21 | 9,20 | 9,30 | 866 | 140.182.100 |
| 15/8/2019 | 9,38 | 9,05 | -2,16% | 8,63 | 9,39 | 9,04 | 9,05 | 9,13 | 772 | 249.333.300 |
| 14/8/2019 | 9,41 | 9,25 | -1,60% | 9,12 | 9,49 | 9,29 | 9,21 | 9,25 | 686 | 159.709.700 |
| 13/8/2019 | 9,45 | 9,40 | -0,42% | 9,32 | 9,49 | 9,39 | 9,37 | 9,41 | 468 | 100.761.300 |
| 12/8/2019 | 9,50 | 9,44 | -0,42% | 9,35 | 9,59 | 9,44 | 9,42 | 9,44 | 355 | 110.688.900 |
| 9/8/2019 | 9,57 | 9,48 | +0,64% | 9,44 | 9,57 | 9,49 | 9,48 | 9,49 | 548 | 355.791.800 |
| 8/8/2019 | 9,35 | 9,42 | +2,17% | 9,14 | 9,43 | 9,32 | 9,40 | 9,42 | 859 | 538.774.000 |
| 7/8/2019 | 9,10 | 9,22 | +4,06% | 9,05 | 9,27 | 9,18 | 9,17 | 9,22 | 652 | 326.378.800 |
| 6/8/2019 | 8,65 | 8,86 | +3,38% | 8,60 | 8,86 | 8,74 | 8,81 | 8,86 | 189 | 61.634.800 |
| 5/8/2019 | 8,62 | 8,57 | -2,50% | 8,50 | 8,74 | 8,60 | 8,57 | 8,62 | 211 | 81.720.800 |
| 2/8/2019 | 8,83 | 8,79 | -0,23% | 8,32 | 8,88 | 8,63 | 8,70 | 8,79 | 285 | 114.267.200 |
| 1/8/2019 | 8,87 | 8,81 | +0,57% | 8,74 | 8,90 | 8,81 | 8,81 | 8,85 | 158 | 63.378.700 |
| 31/7/2019 | 8,81 | 8,76 | +0,11% | 8,74 | 8,89 | 8,81 | 8,76 | 8,82 | 141 | 43.088.500 |
| 30/7/2019 | 8,92 | 8,75 | -1,46% | 8,75 | 8,92 | 8,85 | 8,75 | 8,78 | 108 | 34.362.100 |
| 29/7/2019 | 8,78 | 8,88 | +0,91% | 8,73 | 8,96 | 8,82 | 8,88 | 8,94 | 132 | 47.116.300 |
| 26/7/2019 | 8,70 | 8,80 | +1,15% | 8,70 | 8,80 | 8,75 | 8,80 | 8,81 | 105 | 31.007.200 |
| 25/7/2019 | 8,67 | 8,70 | +0,35% | 8,59 | 8,78 | 8,66 | 8,67 | 8,70 | 135 | 52.495.900 |
| 24/7/2019 | 8,87 | 8,67 | -2,58% | 8,61 | 8,87 | 8,71 | 8,67 | 8,73 | 256 | 48.821.000 |
| 23/7/2019 | 8,75 | 8,90 | +1,71% | 8,68 | 8,91 | 8,80 | 8,88 | 8,90 | 109 | 23.954.100 |
| 22/7/2019 | 8,91 | 8,75 | -1,80% | 8,75 | 8,91 | 8,82 | 8,73 | 8,75 | 174 | 29.576.500 |
| 19/7/2019 | 8,86 | 8,91 | 0,00% | 8,79 | 8,97 | 8,87 | 8,88 | 8,91 | 233 | 82.918.500 |
| 18/7/2019 | 8,52 | 8,91 | +3,60% | 8,52 | 8,91 | 8,76 | 8,85 | 8,91 | 284 | 338.371.200 |
| 17/7/2019 | 8,64 | 8,60 | +0,23% | 8,51 | 8,64 | 8,57 | 8,58 | 8,60 | 279 | 81.129.600 |
| 16/7/2019 | 8,63 | 8,58 | -0,58% | 8,51 | 8,64 | 8,58 | 8,58 | 8,64 | 253 | 81.333.500 |
| 15/7/2019 | 8,51 | 8,63 | +1,53% | 8,45 | 8,64 | 8,55 | 8,59 | 8,63 | 277 | 61.658.500 |
| 12/7/2019 | 8,70 | 8,50 | +0,12% | 8,32 | 8,70 | 8,46 | 8,45 | 8,50 | 216 | 69.036.000 |
| 11/7/2019 | 8,69 | 8,49 | -0,12% | 8,23 | 8,69 | 8,45 | 8,43 | 8,49 | 265 | 93.103.400 |
| 10/7/2019 | 8,50 | 8,50 | +0,47% | 8,50 | 8,77 | 8,63 | 8,50 | 8,51 | 266 | 99.246.300 |
| 8/7/2019 | 8,41 | 8,46 | +0,71% | 8,38 | 8,52 | 8,45 | 8,46 | 8,50 | 224 | 85.077.200 |
| 5/7/2019 | 8,22 | 8,40 | +1,94% | 8,14 | 8,45 | 8,36 | 8,38 | 8,40 | 237 | 113.721.200 |
| 4/7/2019 | 8,15 | 8,24 | +1,10% | 8,04 | 8,24 | 8,14 | 8,23 | 8,24 | 187 | 71.812.300 |
| 3/7/2019 | 7,99 | 8,15 | +1,88% | 7,85 | 8,18 | 8,00 | 8,15 | 8,18 | 164 | 64.024.400 |
| 2/7/2019 | 8,10 | 8,00 | -1,72% | 7,96 | 8,22 | 8,09 | 8,00 | 8,06 | 171 | 48.166.000 |
| 1/7/2019 | 8,23 | 8,14 | -1,21% | 8,11 | 8,25 | 8,18 | 8,11 | 8,14 | 153 | 44.508.000 |
| 28/6/2019 | 8,15 | 8,24 | +1,23% | 8,07 | 8,25 | 8,16 | 8,10 | 8,24 | 136 | 41.298.700 |
| 27/6/2019 | 8,12 | 8,14 | +0,87% | 8,02 | 8,17 | 8,12 | 8,11 | 8,15 | 85 | 25.995.300 |
| 26/6/2019 | 8,01 | 8,07 | +0,88% | 7,97 | 8,15 | 8,09 | 8,07 | 8,09 | 171 | 58.269.900 |
| 25/6/2019 | 8,20 | 8,00 | -2,44% | 7,90 | 8,31 | 8,03 | 8,00 | 8,07 | 310 | 169.145.600 |
| 24/6/2019 | 7,90 | 8,20 | +3,93% | 7,90 | 8,36 | 8,13 | 8,17 | 8,20 | 353 | 153.920.500 |
| 21/6/2019 | 7,80 | 7,89 | +1,41% | 7,80 | 8,00 | 7,92 | 7,85 | 7,90 | 144 | 42.652.900 |
| 19/6/2019 | 7,66 | 7,78 | +2,10% | 7,62 | 7,80 | 7,73 | 7,78 | 7,84 | 151 | 46.848.600 |
| 18/6/2019 | 7,82 | 7,62 | -2,43% | 7,62 | 7,99 | 7,69 | 7,62 | 7,69 | 352 | 99.663.600 |
| 17/6/2019 | 7,90 | 7,81 | -0,89% | 7,80 | 7,99 | 7,91 | 7,80 | 7,86 | 89 | 24.697.600 |
| 14/6/2019 | 7,99 | 7,88 | -1,50% | 7,80 | 7,99 | 7,88 | 7,88 | 7,96 | 128 | 37.950.000 |
| 13/6/2019 | 8,04 | 8,00 | +1,27% | 7,60 | 8,04 | 7,87 | 7,99 | 8,00 | 217 | 36.088.400 |
| 12/6/2019 | 8,00 | 7,90 | -1,25% | 7,88 | 8,05 | 7,97 | 7,90 | 7,94 | 167 | 59.864.000 |
| 11/6/2019 | 7,95 | 8,00 | +0,63% | 7,90 | 8,00 | 7,94 | 7,96 | 8,02 | 159 | 39.804.600 |
| 10/6/2019 | 8,00 | 7,95 | -0,63% | 7,87 | 8,02 | 7,94 | 7,91 | 7,95 | 131 | 33.767.500 |
| 7/6/2019 | 7,83 | 8,00 | +2,17% | 7,83 | 8,00 | 7,90 | 7,94 | 8,00 | 221 | 70.656.600 |
| 6/6/2019 | 7,65 | 7,83 | +1,69% | 7,65 | 7,83 | 7,72 | 7,75 | 7,83 | 310 | 76.675.800 |
| 5/6/2019 | 7,72 | 7,70 | 0,00% | 7,60 | 7,75 | 7,65 | 7,64 | 7,70 | 173 | 40.588.800 |
| 4/6/2019 | 7,80 | 7,70 | 0,00% | 7,59 | 7,81 | 7,72 | 7,70 | 7,71 | 298 | 109.260.600 |
| 3/6/2019 | 7,24 | 7,70 | +5,62% | 7,24 | 7,70 | 7,53 | 7,68 | 7,70 | 557 | 182.312.000 |
| 31/5/2019 | 7,30 | 7,29 | -1,22% | 7,28 | 7,38 | 7,32 | 7,29 | 7,35 | 127 | 46.127.500 |
| 30/5/2019 | 7,22 | 7,38 | +0,14% | 7,22 | 7,45 | 7,38 | 7,30 | 7,38 | 94 | 35.075.300 |
| 29/5/2019 | 7,28 | 7,37 | 0,00% | 7,28 | 7,47 | 7,38 | 7,37 | 7,38 | 124 | 65.285.800 |
| 28/5/2019 | 7,35 | 7,37 | +1,10% | 7,28 | 7,37 | 7,35 | 7,28 | 7,37 | 87 | 25.659.000 |
| 27/5/2019 | 7,13 | 7,29 | +2,53% | 7,13 | 7,30 | 7,22 | 7,25 | 7,30 | 110 | 40.193.200 |
| 24/5/2019 | 7,23 | 7,11 | -1,93% | 7,10 | 7,25 | 7,14 | 7,11 | 7,16 | 94 | 16.868.000 |
| 23/5/2019 | 7,13 | 7,25 | +2,11% | 7,10 | 7,25 | 7,15 | 7,14 | 7,25 | 95 | 21.102.400 |
| 22/5/2019 | 7,19 | 7,10 | -0,28% | 7,10 | 7,26 | 7,13 | 7,10 | 7,12 | 234 | 41.325.300 |
| 21/5/2019 | 7,15 | 7,12 | -0,42% | 7,09 | 7,24 | 7,15 | 7,12 | 7,17 | 307 | 68.366.300 |
| 20/5/2019 | 7,13 | 7,15 | +1,27% | 6,96 | 7,20 | 7,09 | 7,15 | 7,18 | 193 | 48.842.800 |
| 17/5/2019 | 7,25 | 7,06 | -2,35% | 7,05 | 7,30 | 7,12 | 7,06 | 7,13 | 94 | 24.794.800 |
| 16/5/2019 | 7,24 | 7,23 | -0,14% | 7,22 | 7,46 | 7,31 | 7,22 | 7,23 | 238 | 74.787.800 |
| 15/5/2019 | 7,34 | 7,24 | -1,76% | 7,15 | 7,34 | 7,23 | 7,24 | 7,26 | 120 | 30.393.500 |
| 14/5/2019 | 7,20 | 7,37 | +2,93% | 7,11 | 7,37 | 7,27 | 7,29 | 7,37 | 271 | 65.654.000 |
| 13/5/2019 | 7,34 | 7,16 | -1,92% | 7,13 | 7,34 | 7,16 | 7,16 | 7,20 | 169 | 48.372.400 |
| 10/5/2019 | 7,20 | 7,30 | +1,39% | 7,13 | 7,30 | 7,21 | 7,25 | 7,30 | 228 | 51.729.900 |
| 9/5/2019 | 7,07 | 7,20 | +1,69% | 6,97 | 7,20 | 7,06 | 7,13 | 7,20 | 199 | 42.650.100 |
| 8/5/2019 | 7,07 | 7,08 | 0,00% | 7,01 | 7,10 | 7,05 | 7,04 | 7,08 | 131 | 23.695.500 |
| 7/5/2019 | 7,03 | 7,08 | +0,85% | 6,90 | 7,08 | 6,99 | 6,98 | 7,08 | 157 | 52.087.800 |
| 6/5/2019 | 7,01 | 7,02 | -0,57% | 6,96 | 7,09 | 7,02 | 7,02 | 7,05 | 92 | 25.372.600 |
| 3/5/2019 | 7,08 | 7,06 | -0,98% | 6,93 | 7,15 | 7,05 | 7,06 | 7,10 | 181 | 48.756.200 |
| 2/5/2019 | 7,20 | 7,13 | -0,97% | 7,02 | 7,21 | 7,09 | 7,10 | 7,13 | 92 | 25.044.300 |
| 30/4/2019 | 7,19 | 7,20 | +0,42% | 7,05 | 7,21 | 7,12 | 7,09 | 7,20 | 105 | 21.740.000 |
| 29/4/2019 | 7,07 | 7,17 | +1,56% | 7,00 | 7,19 | 7,10 | 7,08 | 7,17 | 644 | 57.416.200 |
| 26/4/2019 | 7,16 | 7,06 | +0,57% | 6,97 | 7,16 | 7,04 | 7,06 | 7,14 | 479 | 56.175.600 |
| 25/4/2019 | 7,20 | 7,02 | -1,68% | 6,98 | 7,20 | 7,03 | 7,02 | 7,08 | 624 | 95.929.800 |
| 24/4/2019 | 7,20 | 7,14 | -0,14% | 7,03 | 7,20 | 7,08 | 7,04 | 7,14 | 386 | 35.291.100 |
| 23/4/2019 | 7,20 | 7,15 | -0,69% | 7,15 | 7,25 | 7,16 | 7,15 | 7,16 | 431 | 44.234.900 |
| 22/4/2019 | 7,19 | 7,20 | +0,28% | 7,14 | 7,32 | 7,18 | 7,15 | 7,20 | 397 | 38.373.400 |
| 18/4/2019 | 7,27 | 7,18 | -1,37% | 7,16 | 7,27 | 7,20 | 7,18 | 7,26 | 445 | 51.845.300 |
| 17/4/2019 | 7,43 | 7,28 | -1,09% | 7,20 | 7,43 | 7,29 | 7,22 | 7,28 | 123 | 45.350.700 |
| 16/4/2019 | 7,43 | 7,36 | +0,55% | 7,33 | 7,43 | 7,38 | 7,34 | 7,36 | 129 | 22.899.900 |
| 15/4/2019 | 7,45 | 7,32 | -1,61% | 7,28 | 7,45 | 7,34 | 7,32 | 7,33 | 76 | 14.243.000 |
| 12/4/2019 | 7,48 | 7,44 | +1,50% | 7,15 | 7,48 | 7,24 | 7,40 | 7,44 | 150 | 31.528.000 |
| 11/4/2019 | 7,35 | 7,33 | -0,27% | 7,25 | 7,37 | 7,30 | 7,29 | 7,33 | 89 | 18.473.700 |
| 10/4/2019 | 7,44 | 7,35 | -1,21% | 7,33 | 7,48 | 7,40 | 7,35 | 7,41 | 100 | 17.909.600 |
| 9/4/2019 | 7,45 | 7,44 | -0,80% | 7,37 | 7,50 | 7,41 | 7,38 | 7,44 | 160 | 91.310.900 |
| 8/4/2019 | 7,49 | 7,50 | +0,27% | 7,42 | 7,52 | 7,46 | 7,44 | 7,50 | 106 | 29.555.900 |
| 5/4/2019 | 7,55 | 7,48 | -0,53% | 7,43 | 7,55 | 7,49 | 7,47 | 7,48 | 109 | 27.496.800 |
| 4/4/2019 | 7,52 | 7,52 | 0,00% | 7,47 | 7,55 | 7,52 | 7,50 | 7,52 | 139 | 45.753.700 |
| 3/4/2019 | 7,49 | 7,52 | +0,27% | 7,47 | 7,57 | 7,53 | 7,50 | 7,52 | 172 | 123.338.600 |
| 2/4/2019 | 7,49 | 7,50 | +0,13% | 7,45 | 7,55 | 7,50 | 7,49 | 7,50 | 164 | 45.190.300 |
| 1/4/2019 | 7,42 | 7,49 | +0,27% | 7,40 | 7,50 | 7,44 | 7,48 | 7,49 | 207 | 55.566.500 |
| 29/3/2019 | 7,45 | 7,47 | +0,40% | 7,40 | 7,50 | 7,47 | 7,45 | 7,47 | 157 | 61.494.000 |
| 28/3/2019 | 7,45 | 7,44 | +2,76% | 7,17 | 7,45 | 7,39 | 7,41 | 7,44 | 156 | 38.001.400 |
| 27/3/2019 | 7,45 | 7,24 | -2,69% | 7,24 | 7,46 | 7,37 | 7,23 | 7,25 | 289 | 75.253.000 |
| 26/3/2019 | 7,40 | 7,44 | +2,90% | 7,40 | 7,52 | 7,45 | 7,42 | 7,45 | 230 | 67.882.600 |
| 25/3/2019 | 7,27 | 7,23 | -0,96% | 7,15 | 7,27 | 7,19 | 7,20 | 7,23 | 136 | 32.749.600 |
| 22/3/2019 | 7,40 | 7,30 | -2,01% | 7,23 | 7,40 | 7,27 | 7,30 | 7,34 | 268 | 45.278.700 |
| 21/3/2019 | 7,44 | 7,45 | +0,13% | 7,24 | 7,47 | 7,38 | 7,42 | 7,46 | 181 | 46.924.600 |
| 20/3/2019 | 7,43 | 7,44 | -0,80% | 7,37 | 7,47 | 7,42 | 7,42 | 7,44 | 109 | 30.239.000 |
| 19/3/2019 | 7,36 | 7,50 | +1,08% | 7,36 | 7,50 | 7,45 | 7,48 | 7,50 | 127 | 39.422.600 |
| 18/3/2019 | 7,43 | 7,42 | -0,13% | 7,35 | 7,47 | 7,40 | 7,39 | 7,42 | 369 | 69.340.000 |
| 15/3/2019 | 7,45 | 7,43 | -0,93% | 7,42 | 7,50 | 7,46 | 7,43 | 7,49 | 121 | 31.045.300 |
| 14/3/2019 | 7,50 | 7,50 | 0,00% | 7,35 | 7,50 | 7,39 | 7,43 | 7,50 | 171 | 187.048.100 |
| 13/3/2019 | 7,41 | 7,50 | +0,94% | 7,33 | 7,50 | 7,40 | 7,40 | 7,50 | 142 | 71.714.600 |
| 12/3/2019 | 7,44 | 7,43 | -0,54% | 7,34 | 7,47 | 7,44 | 7,41 | 7,43 | 120 | 53.578.900 |
| 11/3/2019 | 7,40 | 7,47 | +1,63% | 7,35 | 7,50 | 7,44 | 7,47 | 7,48 | 349 | 139.369.300 |
| 8/3/2019 | 7,25 | 7,35 | +1,38% | 7,18 | 7,35 | 7,27 | 7,26 | 7,35 | 161 | 47.046.900 |
| 7/3/2019 | 7,19 | 7,25 | +0,69% | 7,11 | 7,25 | 7,18 | 7,21 | 7,25 | 185 | 49.214.300 |
| 6/3/2019 | 7,15 | 7,20 | +0,42% | 7,05 | 7,20 | 7,13 | 7,13 | 7,20 | 183 | 33.456.200 |
| 1/3/2019 | 7,12 | 7,17 | 0,00% | 7,11 | 7,19 | 7,15 | 7,15 | 7,17 | 174 | 37.547.900 |
| 28/2/2019 | 7,28 | 7,17 | -0,83% | 7,03 | 7,28 | 7,14 | 7,17 | 7,22 | 345 | 90.481.200 |
| 27/2/2019 | 7,28 | 7,23 | -0,96% | 7,22 | 7,32 | 7,27 | 7,23 | 7,25 | 176 | 58.911.700 |
| 26/2/2019 | 7,25 | 7,30 | +0,69% | 7,20 | 7,30 | 7,26 | 7,25 | 7,30 | 160 | 67.305.300 |
| 25/2/2019 | 7,24 | 7,25 | -0,55% | 7,23 | 7,32 | 7,28 | 7,23 | 7,27 | 219 | 84.198.500 |
| 22/2/2019 | 7,35 | 7,29 | 0,00% | 7,21 | 7,35 | 7,26 | 7,28 | 7,29 | 271 | 57.606.200 |
| 21/2/2019 | 7,20 | 7,29 | +0,28% | 7,20 | 7,35 | 7,26 | 7,23 | 7,29 | 292 | 71.877.700 |
| 20/2/2019 | 7,35 | 7,27 | -0,68% | 7,22 | 7,35 | 7,25 | 7,22 | 7,27 | 526 | 66.708.700 |
| 19/2/2019 | 7,33 | 7,32 | -0,14% | 7,27 | 7,35 | 7,31 | 7,32 | 7,35 | 379 | 74.197.300 |
| 18/2/2019 | 7,33 | 7,33 | -0,41% | 7,20 | 7,33 | 7,27 | 7,28 | 7,33 | 339 | 59.455.500 |
| 15/2/2019 | 7,30 | 7,36 | -0,14% | 7,29 | 7,37 | 7,32 | 7,32 | 7,36 | 352 | 78.803.300 |
| 14/2/2019 | 7,36 | 7,37 | +0,96% | 7,25 | 7,38 | 7,30 | 7,35 | 7,37 | 488 | 166.703.500 |
| 13/2/2019 | 7,35 | 7,30 | -5,68% | 6,81 | 7,35 | 7,27 | 7,28 | 7,30 | 1.077 | 396.655.500 |
| 12/2/2019 | 7,45 | 7,74 | +4,45% | 7,44 | 7,76 | 7,63 | 7,71 | 7,74 | 351 | 113.538.200 |
| 11/2/2019 | 7,57 | 7,41 | -1,20% | 7,41 | 7,57 | 7,47 | 7,41 | 7,45 | 163 | 33.914.000 |
| 8/2/2019 | 7,49 | 7,50 | 0,00% | 7,14 | 7,50 | 7,36 | 7,49 | 7,50 | 164 | 44.068.900 |
| 7/2/2019 | 7,56 | 7,50 | +0,67% | 7,40 | 7,56 | 7,45 | 7,46 | 7,50 | 180 | 46.285.600 |
| 6/2/2019 | 7,60 | 7,45 | -2,23% | 7,45 | 7,60 | 7,53 | 7,45 | 7,53 | 178 | 62.699.400 |
| 5/2/2019 | 7,59 | 7,62 | +0,26% | 7,45 | 7,62 | 7,55 | 7,56 | 7,62 | 203 | 58.473.400 |
| 4/2/2019 | 7,60 | 7,60 | 0,00% | 7,53 | 7,61 | 7,57 | 7,56 | 7,60 | 209 | 61.456.800 |
| 1/2/2019 | 7,51 | 7,60 | 0,00% | 7,51 | 7,64 | 7,56 | 7,55 | 7,60 | 290 | 86.653.300 |
| 31/1/2019 | 7,50 | 7,60 | +1,88% | 7,44 | 7,60 | 7,50 | 7,50 | 7,60 | 253 | 74.147.700 |
| 30/1/2019 | 7,46 | 7,46 | -0,13% | 7,40 | 7,49 | 7,45 | 7,45 | 7,48 | 194 | 52.464.300 |
| 29/1/2019 | 7,50 | 7,47 | -0,27% | 7,42 | 7,56 | 7,48 | 7,47 | 7,50 | 142 | 69.674.400 |
| 28/1/2019 | 7,35 | 7,49 | +2,32% | 7,28 | 7,50 | 7,42 | 7,48 | 7,49 | 276 | 115.069.400 |
| 24/1/2019 | 7,27 | 7,32 | +1,10% | 7,26 | 7,32 | 7,29 | 7,30 | 7,32 | 201 | 62.702.600 |
| 23/1/2019 | 7,21 | 7,24 | -0,14% | 7,21 | 7,30 | 7,25 | 7,24 | 7,27 | 270 | 80.005.100 |
| 22/1/2019 | 7,16 | 7,25 | +1,26% | 7,08 | 7,28 | 7,18 | 7,17 | 7,25 | 233 | 68.177.400 |
| 21/1/2019 | 7,18 | 7,16 | -0,28% | 7,05 | 7,23 | 7,14 | 7,16 | 7,20 | 141 | 36.600.000 |
| 18/1/2019 | 7,29 | 7,18 | -1,24% | 7,15 | 7,31 | 7,27 | 7,18 | 7,23 | 211 | 147.283.400 |
| 17/1/2019 | 7,20 | 7,27 | +0,69% | 7,13 | 7,29 | 7,22 | 7,26 | 7,28 | 259 | 80.351.000 |
| 16/1/2019 | 7,24 | 7,22 | +0,28% | 7,12 | 7,25 | 7,17 | 7,15 | 7,22 | 215 | 61.098.100 |
| 15/1/2019 | 7,26 | 7,20 | -1,10% | 7,10 | 7,26 | 7,19 | 7,20 | 7,24 | 269 | 66.303.000 |
| 14/1/2019 | 7,27 | 7,28 | 0,00% | 7,16 | 7,30 | 7,26 | 7,16 | 7,28 | 252 | 84.449.300 |
| 11/1/2019 | 7,34 | 7,28 | -0,82% | 7,28 | 7,34 | 7,31 | 7,27 | 7,28 | 169 | 81.099.500 |
| 10/1/2019 | 7,26 | 7,34 | +2,09% | 7,17 | 7,35 | 7,29 | 7,30 | 7,34 | 195 | 46.762.800 |
| 9/1/2019 | 7,30 | 7,19 | -0,42% | 7,19 | 7,32 | 7,26 | 7,19 | 7,23 | 227 | 69.951.300 |
| 8/1/2019 | 7,27 | 7,22 | -0,69% | 7,15 | 7,33 | 7,24 | 7,22 | 7,23 | 184 | 65.048.900 |
| 7/1/2019 | 7,29 | 7,27 | +0,28% | 7,21 | 7,36 | 7,27 | 7,27 | 7,28 | 170 | 49.666.000 |
| 4/1/2019 | 7,20 | 7,25 | +1,40% | 7,14 | 7,32 | 7,22 | 7,19 | 7,26 | 222 | 60.224.500 |
| 3/1/2019 | 7,29 | 7,15 | +0,56% | 7,14 | 7,33 | 7,20 | 7,15 | 7,16 | 502 | 94.779.600 |
| 2/1/2019 | 6,99 | 7,11 | +1,72% | 6,90 | 7,17 | 7,05 | 7,11 | 7,12 | 351 | 81.472.200 |
| 28/12/2018 | 6,84 | 6,99 | +2,79% | 6,78 | 6,99 | 6,90 | 6,90 | 6,99 | 250 | 82.406.300 |
| 27/12/2018 | 6,58 | 6,80 | +1,04% | 6,58 | 6,80 | 6,73 | 6,76 | 6,80 | 203 | 73.607.900 |
| 26/12/2018 | 6,58 | 6,73 | +2,59% | 6,40 | 6,73 | 6,57 | 6,52 | 6,73 | 134 | 54.745.500 |
| 21/12/2018 | 6,44 | 6,56 | +1,39% | 6,44 | 6,59 | 6,53 | 6,55 | 6,56 | 106 | 35.181.000 |
| 20/12/2018 | 6,70 | 6,47 | -3,72% | 6,43 | 6,73 | 6,51 | 6,46 | 6,47 | 388 | 73.217.300 |
| 19/12/2018 | 6,69 | 6,72 | +1,05% | 6,67 | 6,79 | 6,72 | 6,69 | 6,72 | 127 | 50.458.300 |
| 18/12/2018 | 6,57 | 6,65 | +3,58% | 6,51 | 6,65 | 6,58 | 6,62 | 6,65 | 116 | 32.909.300 |
| 17/12/2018 | 6,45 | 6,42 | -1,23% | 6,42 | 6,68 | 6,52 | 6,42 | 6,48 | 142 | 38.568.400 |
| 14/12/2018 | 6,48 | 6,50 | 0,00% | 6,43 | 6,56 | 6,48 | 6,48 | 6,50 | 144 | 38.717.800 |
| 13/12/2018 | 6,59 | 6,50 | -1,22% | 6,41 | 6,59 | 6,50 | 6,49 | 6,50 | 116 | 27.640.600 |
| 12/12/2018 | 6,57 | 6,58 | 0,00% | 6,53 | 6,80 | 6,65 | 6,55 | 6,58 | 128 | 42.058.800 |
| 11/12/2018 | 6,58 | 6,58 | +0,61% | 6,50 | 6,69 | 6,60 | 6,57 | 6,58 | 109 | 37.305.300 |
| 10/12/2018 | 6,60 | 6,54 | -1,65% | 6,40 | 6,64 | 6,52 | 6,54 | 6,58 | 185 | 50.423.900 |
| 7/12/2018 | 6,70 | 6,65 | 0,00% | 6,60 | 6,86 | 6,71 | 6,61 | 6,65 | 155 | 41.572.200 |
| 6/12/2018 | 6,69 | 6,65 | -1,63% | 6,57 | 6,85 | 6,73 | 6,63 | 6,65 | 252 | 75.372.100 |
| 5/12/2018 | 6,50 | 6,76 | -23,53% | 6,00 | 6,95 | 6,64 | 6,70 | 6,76 | 444 | 155.705.300 |
| 4/12/2018 | 8,98 | 8,84 | -0,79% | 8,75 | 9,08 | 8,96 | 8,84 | 8,96 | 324 | 109.027.400 |
| 3/12/2018 | 8,72 | 8,91 | +2,41% | 8,72 | 8,93 | 8,83 | 8,88 | 8,91 | 305 | 86.018.200 |
| 30/11/2018 | 8,59 | 8,70 | +1,28% | 8,58 | 8,83 | 8,69 | 8,67 | 8,70 | 182 | 76.988.200 |
| 29/11/2018 | 8,54 | 8,59 | +1,06% | 8,47 | 8,64 | 8,55 | 8,58 | 8,59 | 177 | 69.905.000 |
| 28/11/2018 | 8,61 | 8,50 | -1,28% | 8,46 | 8,62 | 8,53 | 8,50 | 8,53 | 104 | 34.836.700 |
| 27/11/2018 | 8,56 | 8,61 | -0,23% | 8,48 | 8,71 | 8,60 | 8,54 | 8,61 | 163 | 68.236.500 |
| 26/11/2018 | 8,57 | 8,63 | +0,94% | 8,48 | 8,63 | 8,54 | 8,56 | 8,63 | 169 | 92.517.000 |
| 23/11/2018 | 8,60 | 8,55 | -0,47% | 8,50 | 8,63 | 8,56 | 8,51 | 8,56 | 92 | 30.150.300 |
| 22/11/2018 | 8,50 | 8,59 | +0,47% | 8,50 | 8,64 | 8,57 | 8,55 | 8,59 | 141 | 67.480.000 |
| 21/11/2018 | 8,48 | 8,55 | +0,94% | 8,38 | 8,74 | 8,59 | 8,55 | 8,59 | 202 | 94.090.100 |
| 19/11/2018 | 8,60 | 8,47 | -1,74% | 8,40 | 8,60 | 8,48 | 8,47 | 8,55 | 177 | 68.838.100 |
| 16/11/2018 | 8,30 | 8,62 | +4,23% | 8,30 | 8,62 | 8,48 | 8,60 | 8,62 | 371 | 165.754.900 |
| 14/11/2018 | 8,00 | 8,27 | +3,38% | 8,00 | 8,39 | 8,22 | 8,16 | 8,27 | 194 | 82.057.300 |
| 13/11/2018 | 7,77 | 8,00 | +2,43% | 7,73 | 8,04 | 7,85 | 7,80 | 8,00 | 110 | 40.352.200 |
| 12/11/2018 | 8,00 | 7,81 | -1,76% | 7,74 | 8,04 | 7,90 | 7,81 | 8,01 | 419 | 75.216.900 |
| 9/11/2018 | 7,91 | 7,95 | +0,63% | 7,91 | 8,07 | 8,00 | 7,95 | 8,00 | 94 | 32.414.300 |
| 8/11/2018 | 7,90 | 7,90 | +0,64% | 7,76 | 8,03 | 7,97 | 7,90 | 7,95 | 166 | 55.089.400 |
| 7/11/2018 | 7,74 | 7,85 | +1,42% | 7,52 | 8,00 | 7,84 | 7,85 | 8,00 | 150 | 74.308.900 |
| 6/11/2018 | 7,76 | 7,74 | -0,26% | 7,71 | 7,95 | 7,80 | 7,74 | 7,81 | 139 | 41.030.100 |
| 5/11/2018 | 7,97 | 7,76 | -3,00% | 7,57 | 7,98 | 7,82 | 7,76 | 7,91 | 236 | 97.360.500 |
| 1/11/2018 | 7,21 | 8,00 | +11,11% | 7,12 | 8,00 | 7,54 | 7,96 | 8,00 | 333 | 422.044.300 |
| 31/10/2018 | 7,14 | 7,20 | +0,98% | 7,00 | 7,23 | 7,08 | 7,15 | 7,20 | 68 | 20.754.800 |
| 30/10/2018 | 7,39 | 7,13 | +2,15% | 7,04 | 7,39 | 7,12 | 7,13 | 7,23 | 96 | 42.249.000 |
| 29/10/2018 | 7,21 | 6,98 | -2,65% | 6,98 | 7,50 | 7,23 | 6,98 | 7,11 | 148 | 67.298.400 |
| 26/10/2018 | 6,93 | 7,17 | +3,02% | 6,93 | 7,17 | 7,01 | 7,17 | 7,18 | 166 | 35.486.600 |
| 25/10/2018 | 7,12 | 6,96 | -1,42% | 6,96 | 7,12 | 7,02 | 6,96 | 7,05 | 84 | 27.464.700 |
| 24/10/2018 | 7,12 | 7,06 | -1,67% | 7,06 | 7,18 | 7,11 | 7,06 | 7,11 | 133 | 60.617.100 |
| 23/10/2018 | 7,15 | 7,18 | -0,55% | 7,13 | 7,21 | 7,17 | 7,18 | 7,20 | 83 | 26.117.600 |
| 22/10/2018 | 7,10 | 7,22 | +1,69% | 7,10 | 7,39 | 7,24 | 7,14 | 7,22 | 97 | 16.303.000 |
| 19/10/2018 | 7,29 | 7,10 | -2,47% | 7,10 | 7,30 | 7,16 | 7,10 | 7,12 | 106 | 20.275.100 |
| 18/10/2018 | 7,33 | 7,28 | -0,27% | 7,23 | 7,34 | 7,29 | 7,22 | 7,28 | 74 | 23.767.700 |
| 17/10/2018 | 7,22 | 7,30 | +0,41% | 7,20 | 7,32 | 7,26 | 7,28 | 7,30 | 63 | 10.749.900 |
| 16/10/2018 | 7,20 | 7,27 | +1,25% | 7,14 | 7,33 | 7,22 | 7,27 | 7,33 | 98 | 25.792.100 |
| 15/10/2018 | 7,26 | 7,18 | -0,97% | 7,14 | 7,29 | 7,20 | 7,18 | 7,20 | 78 | 26.859.700 |
| 11/10/2018 | 7,17 | 7,25 | +0,69% | 7,03 | 7,35 | 7,15 | 7,20 | 7,25 | 112 | 23.336.100 |
| 10/10/2018 | 7,45 | 7,20 | -2,96% | 7,13 | 7,45 | 7,26 | 7,20 | 7,24 | 81 | 21.939.600 |
| 9/10/2018 | 7,29 | 7,42 | -0,27% | 7,29 | 7,49 | 7,42 | 7,42 | 7,45 | 66 | 20.415.200 |
| 8/10/2018 | 7,49 | 7,44 | +3,19% | 7,35 | 7,75 | 7,50 | 7,44 | 7,50 | 123 | 47.127.900 |
| 5/10/2018 | 7,20 | 7,21 | +0,56% | 7,08 | 7,21 | 7,14 | 7,19 | 7,25 | 65 | 19.004.500 |
| 4/10/2018 | 7,07 | 7,17 | +1,13% | 7,06 | 7,20 | 7,13 | 7,09 | 7,17 | 60 | 12.696.700 |
| 3/10/2018 | 7,02 | 7,09 | +1,43% | 7,00 | 7,15 | 7,08 | 7,09 | 7,12 | 126 | 36.887.900 |
| 2/10/2018 | 6,83 | 6,99 | +2,79% | 6,76 | 6,99 | 6,84 | 6,85 | 6,99 | 98 | 30.516.600 |
| 1/10/2018 | 7,06 | 6,80 | -3,13% | 6,67 | 7,07 | 6,78 | 6,80 | 6,83 | 164 | 50.971.100 |
| 28/9/2018 | 7,08 | 7,02 | +0,29% | 6,83 | 7,08 | 6,97 | 6,85 | 7,02 | 69 | 19.730.500 |
| 27/9/2018 | 6,97 | 7,00 | +0,57% | 6,97 | 7,10 | 7,01 | 7,00 | 7,01 | 61 | 19.298.200 |
| 26/9/2018 | 6,92 | 6,96 | +0,58% | 6,92 | 7,06 | 7,00 | 6,96 | 7,00 | 41 | 13.094.400 |
| 25/9/2018 | 6,96 | 6,92 | -1,14% | 6,87 | 7,03 | 6,95 | 6,78 | 6,94 | 41 | 13.144.100 |
| 24/9/2018 | 7,02 | 7,00 | -0,99% | 7,00 | 7,07 | 7,02 | 6,96 | 7,03 | 42 | 11.661.500 |
| 21/9/2018 | 7,05 | 7,07 | +0,43% | 6,99 | 7,15 | 7,04 | 6,95 | 7,07 | 72 | 32.618.800 |
| 20/9/2018 | 7,05 | 7,04 | +1,29% | 6,95 | 7,08 | 7,03 | 7,00 | 7,05 | 46 | 13.218.900 |
| 19/9/2018 | 6,85 | 6,95 | -1,42% | 6,85 | 7,13 | 7,03 | 6,95 | 6,99 | 68 | 32.313.100 |
| 18/9/2018 | 6,98 | 7,05 | +1,44% | 6,93 | 7,12 | 7,03 | 7,05 | 7,08 | 52 | 15.266.200 |
| 17/9/2018 | 6,75 | 6,95 | +2,36% | 6,75 | 7,00 | 6,79 | 6,90 | 6,95 | 81 | 28.823.100 |
| 14/9/2018 | 6,68 | 6,79 | -0,29% | 6,68 | 6,83 | 6,74 | 6,73 | 6,79 | 39 | 10.450.300 |
| 13/9/2018 | 6,66 | 6,81 | +1,04% | 6,66 | 6,81 | 6,77 | 6,77 | 6,90 | 58 | 13.287.200 |
| 12/9/2018 | 6,75 | 6,74 | +1,20% | 6,68 | 6,82 | 6,71 | 6,69 | 6,74 | 58 | 9.067.100 |
| 11/9/2018 | 6,80 | 6,66 | -2,35% | 6,50 | 6,80 | 6,59 | 6,63 | 6,67 | 86 | 22.036.900 |
| 10/9/2018 | 6,80 | 6,82 | -1,87% | 6,80 | 6,97 | 6,86 | 6,82 | 6,87 | 74 | 9.673.300 |
| 6/9/2018 | 6,67 | 6,95 | +3,89% | 6,66 | 6,95 | 6,77 | 6,74 | 7,00 | 59 | 11.851.400 |
| 5/9/2018 | 6,80 | 6,69 | -1,62% | 6,64 | 6,80 | 6,70 | 6,68 | 6,69 | 68 | 16.360.600 |
| 4/9/2018 | 6,95 | 6,80 | -1,45% | 6,67 | 6,95 | 6,79 | 6,76 | 6,80 | 131 | 27.320.900 |
| 3/9/2018 | 6,88 | 6,90 | -1,99% | 6,85 | 6,99 | 6,91 | 6,85 | 6,90 | 65 | 22.056.000 |
| 31/8/2018 | 7,11 | 7,04 | -0,85% | 6,88 | 7,20 | 7,03 | 6,95 | 7,03 | 55 | 15.192.400 |
| 30/8/2018 | 7,06 | 7,10 | +0,85% | 6,82 | 7,24 | 6,99 | 6,91 | 7,10 | 104 | 22.742.400 |
| 29/8/2018 | 6,98 | 7,04 | +0,86% | 6,90 | 7,17 | 6,99 | 6,99 | 7,04 | 153 | 35.065.000 |
| 28/8/2018 | 6,98 | 6,98 | 0,00% | 6,87 | 6,98 | 6,91 | 6,92 | 6,98 | 46 | 12.794.400 |
| 27/8/2018 | 6,62 | 6,98 | +5,44% | 6,62 | 6,98 | 6,85 | 6,80 | 6,98 | 85 | 20.285.100 |
| 24/8/2018 | 6,61 | 6,62 | +0,30% | 6,46 | 6,96 | 6,56 | 6,62 | 6,64 | 131 | 41.927.300 |
| 23/8/2018 | 6,82 | 6,60 | -3,23% | 6,58 | 6,82 | 6,67 | 6,60 | 6,65 | 85 | 40.246.100 |
| 22/8/2018 | 6,75 | 6,82 | +1,04% | 6,75 | 6,94 | 6,82 | 6,78 | 6,90 | 126 | 55.777.400 |
| 21/8/2018 | 7,00 | 6,75 | -3,57% | 6,75 | 7,12 | 6,86 | 6,75 | 6,83 | 202 | 75.753.500 |
| 20/8/2018 | 7,11 | 7,00 | -1,41% | 7,00 | 7,13 | 7,05 | 7,00 | 7,10 | 81 | 19.257.900 |
| 17/8/2018 | 7,31 | 7,10 | -2,47% | 7,10 | 7,31 | 7,15 | 7,10 | 7,15 | 101 | 31.613.600 |
| 16/8/2018 | 7,37 | 7,28 | -1,22% | 7,27 | 7,45 | 7,31 | 7,20 | 7,28 | 84 | 17.845.600 |
| 15/8/2018 | 7,27 | 7,37 | 0,00% | 7,27 | 7,38 | 7,31 | 7,32 | 7,37 | 37 | 29.984.800 |
| 14/8/2018 | 7,30 | 7,37 | +0,96% | 7,20 | 7,39 | 7,30 | 7,27 | 7,37 | 78 | 25.285.800 |
| 13/8/2018 | 7,47 | 7,30 | -2,41% | 7,20 | 7,48 | 7,30 | 7,26 | 7,30 | 123 | 41.213.600 |
| 10/8/2018 | 7,55 | 7,48 | -0,27% | 7,32 | 7,56 | 7,47 | 7,45 | 7,53 | 91 | 85.893.200 |
| 9/8/2018 | 7,55 | 7,50 | -1,70% | 7,50 | 7,71 | 7,52 | 7,50 | 7,53 | 115 | 43.597.100 |
| 8/8/2018 | 7,86 | 7,63 | +1,06% | 7,59 | 7,86 | 7,63 | 7,60 | 7,63 | 49 | 12.514.000 |
| 7/8/2018 | 7,60 | 7,55 | -0,66% | 7,52 | 7,73 | 7,62 | 7,55 | 7,60 | 156 | 33.990.300 |
| 6/8/2018 | 7,50 | 7,60 | +1,33% | 7,50 | 7,79 | 7,51 | 7,60 | 7,63 | 82 | 76.093.500 |
| 3/8/2018 | 7,21 | 7,50 | +3,73% | 7,21 | 7,50 | 7,31 | 7,28 | 7,50 | 82 | 34.395.900 |
| 2/8/2018 | 7,31 | 7,23 | -0,96% | 7,21 | 7,40 | 7,28 | 7,23 | 7,24 | 99 | 30.221.200 |
| 1/8/2018 | 7,35 | 7,30 | -0,68% | 7,20 | 7,35 | 7,29 | 7,28 | 7,30 | 126 | 33.725.400 |
| 31/7/2018 | 7,45 | 7,35 | -2,91% | 7,35 | 7,50 | 7,41 | 7,35 | 7,44 | 77 | 18.234.500 |
| 30/7/2018 | 7,60 | 7,57 | +0,40% | 7,32 | 7,60 | 7,46 | 7,47 | 7,57 | 109 | 37.186.000 |
| 27/7/2018 | 7,74 | 7,54 | -1,44% | 7,54 | 7,77 | 7,64 | 7,54 | 7,60 | 67 | 24.840.100 |
| 26/7/2018 | 7,93 | 7,65 | -3,53% | 7,58 | 8,00 | 7,71 | 7,65 | 7,77 | 129 | 43.964.600 |
| 25/7/2018 | 7,90 | 7,93 | +0,38% | 7,82 | 8,04 | 7,94 | 7,90 | 7,93 | 122 | 41.492.000 |
| 24/7/2018 | 7,75 | 7,90 | +1,94% | 7,75 | 7,93 | 7,87 | 7,90 | 7,91 | 133 | 36.989.000 |
| 23/7/2018 | 7,46 | 7,75 | +3,89% | 7,41 | 7,75 | 7,60 | 7,60 | 7,75 | 168 | 70.144.800 |
| 20/7/2018 | 7,40 | 7,46 | +2,05% | 7,22 | 7,48 | 7,38 | 7,41 | 7,46 | 240 | 59.017.200 |
| 19/7/2018 | 6,72 | 7,31 | +7,34% | 6,72 | 7,39 | 7,16 | 7,31 | 7,34 | 366 | 131.532.700 |
| 18/7/2018 | 6,76 | 6,81 | +0,89% | 6,55 | 6,81 | 6,72 | 6,72 | 6,81 | 82 | 18.836.200 |
| 17/7/2018 | 6,90 | 6,75 | -2,17% | 6,75 | 6,99 | 6,87 | 6,75 | 6,84 | 81 | 24.955.800 |
| 16/7/2018 | 6,89 | 6,90 | +1,62% | 6,78 | 7,00 | 6,87 | 6,82 | 6,90 | 61 | 16.915.500 |
| 13/7/2018 | 6,84 | 6,79 | -0,15% | 6,68 | 6,84 | 6,75 | 6,73 | 6,79 | 88 | 22.036.300 |
| 12/7/2018 | 6,58 | 6,80 | +3,82% | 6,57 | 6,85 | 6,73 | 6,72 | 6,80 | 119 | 28.756.100 |
| 11/7/2018 | 6,31 | 6,55 | +3,80% | 6,31 | 6,55 | 6,49 | 6,47 | 6,55 | 69 | 26.162.500 |
| 10/7/2018 | 6,29 | 6,31 | +1,12% | 6,29 | 6,39 | 6,33 | 6,30 | 6,31 | 75 | 25.721.700 |
| 6/7/2018 | 6,13 | 6,24 | +1,79% | 6,13 | 6,31 | 6,24 | 6,22 | 6,26 | 48 | 13.435.700 |
| 5/7/2018 | 6,18 | 6,13 | -0,33% | 5,90 | 6,34 | 6,16 | 6,05 | 6,14 | 180 | 105.397.800 |
| 4/7/2018 | 6,42 | 6,15 | -3,30% | 6,00 | 6,45 | 6,18 | 6,09 | 6,15 | 188 | 59.894.400 |
| 3/7/2018 | 6,51 | 6,36 | -2,15% | 6,36 | 6,61 | 6,52 | 6,35 | 6,36 | 138 | 41.207.200 |
| 2/7/2018 | 6,67 | 6,50 | -3,42% | 6,50 | 6,70 | 6,59 | 6,50 | 6,59 | 55 | 19.322.600 |
| 29/6/2018 | 6,70 | 6,73 | +1,05% | 6,69 | 6,75 | 6,71 | 6,67 | 6,73 | 67 | 26.936.100 |
| 28/6/2018 | 6,70 | 6,66 | -0,30% | 6,63 | 6,76 | 6,66 | 6,66 | 6,75 | 30 | 9.270.800 |
| 27/6/2018 | 6,56 | 6,68 | +1,98% | 6,55 | 6,79 | 6,68 | 6,60 | 6,68 | 26 | 5.482.300 |
| 26/6/2018 | 6,45 | 6,55 | +0,77% | 6,45 | 6,60 | 6,52 | 6,55 | 6,70 | 46 | 10.372.000 |
| 25/6/2018 | 6,69 | 6,50 | -1,52% | 6,45 | 6,70 | 6,53 | 6,50 | 6,60 | 81 | 20.464.600 |
| 22/6/2018 | 6,45 | 6,60 | +3,94% | 6,33 | 6,61 | 6,49 | 6,60 | 6,69 | 57 | 17.269.800 |
| 21/6/2018 | 6,48 | 6,35 | -3,05% | 6,31 | 6,81 | 6,47 | 6,35 | 6,41 | 56 | 16.051.200 |
| 20/6/2018 | 6,69 | 6,55 | -2,09% | 6,32 | 6,83 | 6,57 | 6,55 | 6,71 | 102 | 23.534.500 |
| 19/6/2018 | 6,22 | 6,69 | +6,19% | 6,12 | 6,72 | 6,53 | 6,63 | 6,71 | 65 | 18.679.800 |
| 18/6/2018 | 6,35 | 6,30 | -0,79% | 6,20 | 6,65 | 6,40 | 6,30 | 6,47 | 81 | 23.126.600 |
| 15/6/2018 | 6,46 | 6,35 | -1,70% | 6,13 | 6,46 | 6,25 | 6,35 | 6,43 | 143 | 37.089.100 |
| 14/6/2018 | 6,51 | 6,46 | 0,00% | 6,30 | 6,58 | 6,48 | 6,36 | 6,46 | 43 | 8.948.600 |
| 13/6/2018 | 6,31 | 6,46 | -0,31% | 6,31 | 6,60 | 6,48 | 6,39 | 6,51 | 37 | 7.722.800 |
| 12/6/2018 | 6,66 | 6,48 | -0,92% | 6,40 | 6,71 | 6,55 | 6,46 | 6,48 | 80 | 19.810.200 |
| 11/6/2018 | 6,80 | 6,54 | -5,90% | 6,54 | 6,98 | 6,75 | 6,54 | 6,80 | 68 | 15.403.900 |
| 8/6/2018 | 6,57 | 6,95 | +5,78% | 6,55 | 7,23 | 6,71 | 6,80 | 6,95 | 128 | 46.966.400 |
| 7/6/2018 | 6,77 | 6,57 | -2,67% | 6,16 | 6,83 | 6,45 | 6,57 | 6,64 | 239 | 92.210.700 |
| 6/6/2018 | 7,00 | 6,75 | -4,66% | 6,73 | 7,00 | 6,81 | 6,74 | 6,75 | 114 | 33.256.000 |
| 5/6/2018 | 7,39 | 7,08 | -4,19% | 6,91 | 7,49 | 7,09 | 7,08 | 7,17 | 163 | 76.917.900 |
| 4/6/2018 | 7,45 | 7,39 | -0,81% | 7,30 | 7,45 | 7,37 | 7,33 | 7,39 | 53 | 11.726.700 |
| 1/6/2018 | 7,33 | 7,45 | 0,00% | 7,10 | 7,45 | 7,27 | 7,35 | 7,45 | 118 | 44.858.900 |
| 30/5/2018 | 6,76 | 7,45 | +10,21% | 6,76 | 7,50 | 7,13 | 7,10 | 7,50 | 130 | 44.110.200 |
| 29/5/2018 | 6,82 | 6,76 | -0,44% | 6,73 | 7,00 | 6,89 | 6,76 | 6,87 | 133 | 58.218.100 |
| 28/5/2018 | 7,25 | 6,79 | -6,99% | 6,60 | 7,25 | 6,80 | 6,78 | 6,79 | 454 | 186.622.600 |
| 25/5/2018 | 7,70 | 7,30 | -5,19% | 7,30 | 7,80 | 7,51 | 7,30 | 7,42 | 150 | 43.764.400 |
| 24/5/2018 | 8,09 | 7,70 | -4,82% | 7,70 | 8,09 | 7,82 | 7,69 | 7,70 | 169 | 55.305.600 |
| 23/5/2018 | 8,20 | 8,09 | -1,10% | 8,00 | 8,21 | 8,11 | 7,98 | 8,09 | 99 | 36.183.600 |
| 22/5/2018 | 8,02 | 8,18 | +1,87% | 8,02 | 8,18 | 8,13 | 8,18 | 8,20 | 92 | 34.071.100 |
| 21/5/2018 | 8,18 | 8,03 | -0,25% | 7,88 | 8,20 | 8,04 | 8,03 | 8,12 | 101 | 49.171.000 |
| 18/5/2018 | 8,24 | 8,05 | -2,31% | 7,80 | 8,26 | 8,01 | 8,05 | 8,21 | 162 | 83.401.600 |
| 17/5/2018 | 8,44 | 8,24 | -2,49% | 8,18 | 8,44 | 8,26 | 8,24 | 8,27 | 127 | 59.034.500 |
| 16/5/2018 | 8,51 | 8,45 | -1,63% | 8,40 | 8,69 | 8,52 | 8,35 | 8,45 | 124 | 48.910.300 |
| 15/5/2018 | 8,70 | 8,59 | -1,15% | 8,38 | 8,75 | 8,53 | 8,51 | 8,59 | 188 | 75.588.800 |
| 14/5/2018 | 8,31 | 8,69 | +5,33% | 8,31 | 8,80 | 8,61 | 8,69 | 8,70 | 417 | 203.293.900 |
| 11/5/2018 | 7,94 | 8,25 | +4,56% | 7,92 | 8,39 | 8,16 | 8,24 | 8,25 | 278 | 132.774.600 |
| 10/5/2018 | 7,85 | 7,89 | +0,51% | 7,70 | 7,90 | 7,86 | 7,80 | 7,89 | 95 | 30.436.400 |
| 9/5/2018 | 7,44 | 7,85 | +4,39% | 7,44 | 7,85 | 7,66 | 7,63 | 7,85 | 94 | 48.700.900 |
| 8/5/2018 | 7,59 | 7,52 | 0,00% | 7,45 | 7,59 | 7,52 | 7,45 | 7,52 | 50 | 15.134.500 |
| 7/5/2018 | 7,54 | 7,52 | -0,40% | 7,45 | 7,60 | 7,54 | 7,52 | 7,55 | 57 | 16.379.400 |
| 4/5/2018 | 7,44 | 7,55 | +0,80% | 7,30 | 7,55 | 7,43 | 7,46 | 7,55 | 71 | 22.763.800 |
| 3/5/2018 | 7,62 | 7,49 | -0,53% | 7,47 | 7,75 | 7,57 | 7,43 | 7,49 | 70 | 17.040.700 |
| 2/5/2018 | 7,54 | 7,53 | -1,57% | 7,50 | 7,59 | 7,53 | 7,53 | 7,55 | 49 | 14.544.600 |
| 30/4/2018 | 7,76 | 7,65 | -1,54% | 7,51 | 7,76 | 7,61 | 7,65 | 7,72 | 138 | 32.891.000 |
| 27/4/2018 | 7,67 | 7,77 | +2,10% | 7,44 | 7,77 | 7,60 | 7,77 | 7,78 | 248 | 60.422.100 |
| 26/4/2018 | 7,79 | 7,61 | -1,93% | 7,61 | 7,79 | 7,72 | 7,61 | 7,69 | 62 | 31.822.300 |
| 25/4/2018 | 7,72 | 7,76 | -1,40% | 7,70 | 7,82 | 7,77 | 7,76 | 7,79 | 47 | 15.388.800 |
| 24/4/2018 | 7,71 | 7,87 | +1,03% | 7,69 | 7,90 | 7,85 | 7,74 | 7,87 | 256 | 34.495.200 |
| 23/4/2018 | 7,68 | 7,79 | +2,77% | 7,60 | 7,79 | 7,68 | 7,77 | 7,79 | 70 | 29.508.300 |
| 20/4/2018 | 7,59 | 7,58 | -0,92% | 7,55 | 7,68 | 7,59 | 7,58 | 7,65 | 78 | 24.075.100 |
| 19/4/2018 | 7,72 | 7,65 | -1,29% | 7,61 | 7,72 | 7,65 | 7,65 | 7,68 | 55 | 18.752.100 |
| 18/4/2018 | 7,46 | 7,75 | +0,78% | 7,46 | 7,75 | 7,66 | 7,75 | 7,77 | 71 | 39.309.500 |
| 17/4/2018 | 7,40 | 7,69 | +2,12% | 7,23 | 7,69 | 7,52 | 7,37 | 7,69 | 83 | 34.604.700 |
| 16/4/2018 | 7,66 | 7,53 | -2,59% | 7,51 | 7,66 | 7,56 | 7,53 | 7,54 | 56 | 17.919.400 |
| 13/4/2018 | 7,65 | 7,73 | -0,26% | 7,64 | 7,77 | 7,68 | 7,70 | 7,74 | 38 | 12.842.200 |
| 12/4/2018 | 7,60 | 7,75 | +1,97% | 7,60 | 7,75 | 7,62 | 7,65 | 7,75 | 73 | 31.258.600 |
| 11/4/2018 | 7,64 | 7,60 | -0,65% | 7,60 | 7,70 | 7,64 | 0,00 | 0,00 | 51 | 20.180.900 |
| 10/4/2018 | 7,73 | 7,65 | -0,65% | 7,65 | 7,79 | 7,69 | 7,63 | 7,65 | 50 | 16.015.100 |
| 9/4/2018 | 7,88 | 7,70 | -2,28% | 7,70 | 7,95 | 7,78 | 7,70 | 7,73 | 61 | 28.182.600 |
| 6/4/2018 | 7,91 | 7,88 | -0,13% | 7,71 | 7,94 | 7,85 | 7,77 | 7,88 | 47 | 15.162.300 |
| 5/4/2018 | 7,90 | 7,89 | +1,15% | 7,80 | 7,94 | 7,88 | 7,84 | 7,89 | 33 | 9.698.200 |
| 4/4/2018 | 7,61 | 7,80 | +2,63% | 7,60 | 7,85 | 7,70 | 7,74 | 7,83 | 124 | 21.805.800 |
| 3/4/2018 | 7,65 | 7,60 | -0,65% | 7,60 | 7,73 | 7,62 | 7,60 | 7,62 | 85 | 26.924.500 |
| 2/4/2018 | 7,80 | 7,65 | -1,92% | 7,65 | 7,95 | 7,81 | 7,65 | 7,66 | 69 | 39.483.400 |
| 29/3/2018 | 7,61 | 7,80 | +2,63% | 7,60 | 7,80 | 7,63 | 7,70 | 7,80 | 141 | 70.798.700 |
| 28/3/2018 | 7,67 | 7,60 | -1,94% | 7,60 | 7,70 | 7,61 | 7,60 | 7,61 | 90 | 33.058.600 |
| 27/3/2018 | 7,75 | 7,75 | -0,51% | 7,63 | 7,80 | 7,69 | 7,74 | 7,75 | 134 | 46.649.000 |
| 26/3/2018 | 7,90 | 7,79 | -1,39% | 7,76 | 7,91 | 7,81 | 7,76 | 7,79 | 60 | 19.937.400 |
| 23/3/2018 | 7,90 | 7,90 | 0,00% | 7,81 | 7,90 | 7,88 | 7,81 | 7,90 | 46 | 22.233.800 |
| 22/3/2018 | 7,71 | 7,90 | +2,20% | 7,70 | 7,96 | 7,85 | 7,75 | 7,90 | 117 | 34.181.400 |
| 21/3/2018 | 7,82 | 7,73 | -1,28% | 7,60 | 7,83 | 7,72 | 7,60 | 7,73 | 59 | 29.051.000 |
| 20/3/2018 | 7,90 | 7,83 | -0,89% | 7,80 | 7,90 | 7,87 | 7,82 | 7,83 | 34 | 7.792.000 |
| 19/3/2018 | 7,75 | 7,90 | +2,60% | 7,60 | 7,98 | 7,68 | 7,90 | 7,97 | 106 | 44.339.200 |
| 16/3/2018 | 7,67 | 7,70 | +0,92% | 7,65 | 7,75 | 7,69 | 7,70 | 7,73 | 52 | 17.319.300 |
| 15/3/2018 | 7,83 | 7,63 | -3,42% | 7,63 | 7,88 | 7,72 | 7,63 | 7,76 | 119 | 47.925.500 |
| 14/3/2018 | 7,89 | 7,90 | -0,25% | 7,84 | 7,99 | 7,91 | 7,90 | 7,94 | 71 | 23.986.700 |
| 13/3/2018 | 7,98 | 7,92 | -0,75% | 7,89 | 8,00 | 7,95 | 7,92 | 7,94 | 59 | 20.442.600 |
| 12/3/2018 | 7,97 | 7,98 | +0,38% | 7,90 | 8,00 | 7,95 | 7,94 | 7,98 | 81 | 40.977.800 |
| 9/3/2018 | 7,84 | 7,95 | +0,89% | 7,84 | 7,97 | 7,94 | 7,88 | 7,96 | 133 | 26.388.800 |
| 8/3/2018 | 7,88 | 7,88 | +0,25% | 7,80 | 7,88 | 7,85 | 7,85 | 7,88 | 116 | 33.942.800 |
| 7/3/2018 | 7,78 | 7,86 | +1,03% | 7,75 | 7,90 | 7,81 | 7,85 | 7,86 | 80 | 24.145.700 |
| 6/3/2018 | 7,70 | 7,78 | +0,91% | 7,68 | 7,83 | 7,75 | 7,74 | 7,78 | 119 | 43.660.800 |
| 5/3/2018 | 7,68 | 7,71 | +0,78% | 7,65 | 7,75 | 7,71 | 7,71 | 7,72 | 81 | 20.750.100 |
| 2/3/2018 | 7,80 | 7,65 | -1,92% | 7,65 | 7,80 | 7,68 | 7,65 | 7,70 | 84 | 31.055.900 |
| 1/3/2018 | 7,94 | 7,80 | -1,89% | 7,76 | 8,04 | 7,93 | 7,77 | 7,80 | 118 | 45.709.000 |
| 28/2/2018 | 7,71 | 7,95 | +2,05% | 7,67 | 7,99 | 7,79 | 7,92 | 7,95 | 132 | 47.475.800 |
| 27/2/2018 | 7,90 | 7,79 | -1,39% | 7,72 | 7,91 | 7,82 | 7,78 | 7,79 | 50 | 19.168.200 |
| 26/2/2018 | 7,95 | 7,90 | 0,00% | 7,82 | 7,96 | 7,89 | 7,90 | 7,93 | 112 | 30.162.700 |
| 23/2/2018 | 7,88 | 7,90 | +0,13% | 7,80 | 7,92 | 7,85 | 7,82 | 7,90 | 90 | 34.254.800 |
| 22/2/2018 | 7,68 | 7,89 | +2,20% | 7,65 | 7,97 | 7,89 | 7,89 | 7,90 | 137 | 64.867.400 |
| 21/2/2018 | 7,70 | 7,72 | +0,26% | 7,65 | 7,75 | 7,70 | 7,68 | 7,72 | 80 | 33.037.900 |
| 20/2/2018 | 7,62 | 7,70 | +0,26% | 7,62 | 7,70 | 7,66 | 7,63 | 7,70 | 65 | 25.365.700 |
| 19/2/2018 | 7,73 | 7,68 | -0,26% | 7,61 | 7,75 | 7,68 | 7,68 | 7,70 | 63 | 15.830.500 |
| 16/2/2018 | 7,70 | 7,70 | 0,00% | 7,61 | 7,74 | 7,68 | 7,69 | 7,70 | 54 | 30.282.000 |
| 15/2/2018 | 7,82 | 7,70 | -0,90% | 7,70 | 7,84 | 7,76 | 7,70 | 7,79 | 81 | 25.399.200 |
| 14/2/2018 | 7,70 | 7,77 | +0,91% | 7,70 | 7,85 | 7,79 | 7,77 | 7,83 | 59 | 21.427.200 |
| 9/2/2018 | 7,60 | 7,70 | +1,32% | 7,60 | 7,71 | 7,61 | 7,69 | 7,70 | 152 | 58.819.600 |
| 8/2/2018 | 7,76 | 7,60 | -0,26% | 7,60 | 7,76 | 7,63 | 7,60 | 7,62 | 79 | 22.461.100 |
| 7/2/2018 | 7,68 | 7,62 | -2,31% | 7,61 | 7,80 | 7,70 | 7,62 | 7,63 | 81 | 33.573.600 |
| 6/2/2018 | 7,65 | 7,80 | +1,96% | 7,51 | 7,80 | 7,58 | 7,62 | 7,80 | 137 | 47.843.200 |
| 5/2/2018 | 7,75 | 7,65 | -1,29% | 7,65 | 7,78 | 7,74 | 7,65 | 7,71 | 111 | 39.412.700 |
| 2/2/2018 | 7,80 | 7,75 | -0,64% | 7,75 | 7,80 | 7,77 | 7,75 | 7,77 | 96 | 31.085.100 |
| 1/2/2018 | 7,81 | 7,80 | -0,13% | 7,80 | 7,86 | 7,83 | 7,80 | 7,85 | 94 | 33.292.500 |
| 31/1/2018 | 7,84 | 7,81 | -0,13% | 7,75 | 7,95 | 7,86 | 7,81 | 7,88 | 117 | 47.531.200 |
| 30/1/2018 | 7,98 | 7,82 | -1,26% | 7,77 | 7,99 | 7,89 | 7,77 | 7,89 | 90 | 24.791.500 |
| 29/1/2018 | 7,90 | 7,92 | +0,51% | 7,90 | 7,99 | 7,94 | 7,91 | 7,92 | 104 | 31.776.600 |
| 26/1/2018 | 7,85 | 7,88 | +0,38% | 7,80 | 7,95 | 7,88 | 7,88 | 7,90 | 160 | 67.348.400 |
| 24/1/2018 | 7,80 | 7,85 | +1,16% | 7,77 | 7,97 | 7,88 | 7,85 | 7,87 | 149 | 87.928.300 |
| 23/1/2018 | 7,75 | 7,76 | +0,13% | 7,75 | 7,80 | 7,75 | 7,75 | 7,78 | 202 | 88.307.200 |
| 22/1/2018 | 7,80 | 7,75 | -0,26% | 7,75 | 7,85 | 7,76 | 7,75 | 7,76 | 220 | 75.899.800 |
| 19/1/2018 | 7,85 | 7,77 | 0,00% | 7,77 | 7,93 | 7,83 | 7,77 | 7,80 | 98 | 30.405.700 |
| 18/1/2018 | 7,99 | 7,77 | -2,14% | 7,75 | 7,99 | 7,86 | 7,76 | 7,77 | 163 | 48.758.000 |
| 17/1/2018 | 7,95 | 7,94 | -0,38% | 7,75 | 7,97 | 7,86 | 7,94 | 7,95 | 187 | 80.858.400 |
| 16/1/2018 | 8,09 | 7,97 | -1,36% | 7,95 | 8,09 | 8,03 | 7,97 | 8,04 | 278 | 96.306.000 |
| 15/1/2018 | 7,91 | 8,08 | +2,41% | 7,89 | 8,14 | 8,03 | 8,01 | 8,08 | 538 | 181.091.700 |
| 12/1/2018 | 7,58 | 7,89 | +3,82% | 7,48 | 7,93 | 7,77 | 7,83 | 7,89 | 684 | 187.272.300 |
| 11/1/2018 | 7,34 | 7,60 | +3,40% | 7,33 | 7,69 | 7,48 | 7,58 | 7,60 | 290 | 143.083.900 |
| 10/1/2018 | 7,23 | 7,35 | +1,66% | 7,13 | 7,35 | 7,26 | 7,35 | 7,36 | 158 | 57.176.900 |
| 9/1/2018 | 7,27 | 7,23 | -0,41% | 7,20 | 7,35 | 7,23 | 7,22 | 7,26 | 137 | 75.868.500 |
| 8/1/2018 | 7,06 | 7,26 | +2,83% | 7,02 | 7,27 | 7,18 | 7,23 | 7,26 | 196 | 79.777.700 |
| 5/1/2018 | 7,05 | 7,06 | +0,14% | 7,00 | 7,10 | 7,04 | 7,06 | 7,09 | 243 | 87.235.300 |
| 4/1/2018 | 7,05 | 7,05 | +0,71% | 7,03 | 7,10 | 7,06 | 7,05 | 7,07 | 94 | 37.523.600 |
| 3/1/2018 | 6,95 | 7,00 | +0,43% | 6,86 | 7,10 | 7,01 | 7,00 | 7,06 | 134 | 57.226.500 |
| 2/1/2018 | 6,98 | 6,97 | +1,16% | 6,90 | 7,05 | 6,98 | 6,96 | 6,97 | 129 | 40.215.200 |
| 28/12/2017 | 6,75 | 6,89 | +2,23% | 6,74 | 6,91 | 6,84 | 6,86 | 6,89 | 116 | 42.046.200 |
| 27/12/2017 | 6,69 | 6,74 | +0,45% | 6,67 | 6,75 | 6,72 | 6,73 | 6,75 | 64 | 20.107.100 |
| 26/12/2017 | 6,80 | 6,71 | -0,89% | 6,70 | 6,80 | 6,73 | 6,71 | 6,72 | 77 | 20.282.600 |
| 22/12/2017 | 6,80 | 6,77 | -0,44% | 6,73 | 6,82 | 6,78 | 6,77 | 6,84 | 112 | 44.826.300 |
| 21/12/2017 | 6,78 | 6,80 | +0,59% | 6,75 | 6,85 | 6,79 | 6,80 | 6,82 | 150 | 49.232.300 |
| 20/12/2017 | 6,70 | 6,76 | +0,90% | 6,57 | 6,77 | 6,73 | 6,76 | 6,77 | 85 | 44.141.400 |
| 19/12/2017 | 6,61 | 6,70 | +1,06% | 6,61 | 6,74 | 6,68 | 6,70 | 6,73 | 207 | 79.192.000 |
| 18/12/2017 | 6,43 | 6,63 | +1,53% | 6,43 | 6,64 | 6,57 | 6,63 | 6,70 | 190 | 57.235.100 |
| 15/12/2017 | 6,32 | 6,53 | +3,00% | 6,32 | 6,55 | 6,42 | 6,50 | 6,53 | 79 | 32.321.800 |
| 14/12/2017 | 6,45 | 6,34 | -1,55% | 6,07 | 6,45 | 6,30 | 6,32 | 6,36 | 126 | 63.550.200 |
| 13/12/2017 | 6,50 | 6,44 | -1,38% | 6,43 | 6,59 | 6,52 | 6,44 | 6,56 | 83 | 33.322.200 |
| 12/12/2017 | 6,57 | 6,53 | +0,15% | 6,37 | 6,57 | 6,46 | 6,40 | 6,50 | 123 | 36.060.600 |
| 11/12/2017 | 6,52 | 6,52 | 0,00% | 6,47 | 6,78 | 6,56 | 6,52 | 6,54 | 123 | 66.993.700 |
| 8/12/2017 | 6,45 | 6,52 | +3,66% | 6,30 | 6,59 | 6,44 | 6,52 | 6,58 | 172 | 50.979.000 |
| 7/12/2017 | 6,34 | 6,29 | -1,41% | 6,25 | 6,34 | 6,29 | 6,29 | 6,45 | 130 | 28.828.300 |
| 6/12/2017 | 6,56 | 6,38 | -1,54% | 6,32 | 6,56 | 6,38 | 6,37 | 6,44 | 127 | 43.801.600 |
| 5/12/2017 | 6,45 | 6,48 | +0,47% | 6,43 | 6,53 | 6,47 | 6,48 | 6,51 | 328 | 63.023.000 |
| 4/12/2017 | 6,41 | 6,45 | +0,78% | 6,30 | 6,60 | 6,40 | 6,41 | 6,45 | 222 | 74.145.300 |
| 1/12/2017 | 6,60 | 6,40 | -3,03% | 6,21 | 6,60 | 6,38 | 6,40 | 6,43 | 341 | 92.099.700 |
| 30/11/2017 | 6,80 | 6,60 | -1,64% | 6,60 | 6,80 | 6,71 | 6,60 | 6,70 | 188 | 88.170.600 |
| 29/11/2017 | 6,72 | 6,71 | -0,59% | 6,71 | 6,87 | 6,74 | 6,71 | 6,76 | 101 | 81.038.400 |
| 28/11/2017 | 6,78 | 6,75 | -1,03% | 6,75 | 6,88 | 6,79 | 6,72 | 6,75 | 113 | 30.932.200 |
| 27/11/2017 | 6,90 | 6,82 | -1,02% | 6,70 | 6,90 | 6,77 | 6,82 | 6,85 | 98 | 22.691.700 |
| 24/11/2017 | 6,85 | 6,89 | -0,14% | 6,85 | 6,95 | 6,88 | 6,85 | 6,89 | 154 | 19.887.400 |
| 23/11/2017 | 6,95 | 6,90 | 0,00% | 6,85 | 6,95 | 6,89 | 6,84 | 6,90 | 65 | 9.721.600 |
| 22/11/2017 | 6,95 | 6,90 | -1,15% | 6,80 | 6,99 | 6,86 | 6,90 | 6,95 | 140 | 36.449.900 |
| 21/11/2017 | 6,97 | 6,98 | +1,31% | 6,93 | 7,14 | 7,01 | 6,95 | 6,98 | 209 | 52.381.300 |
| 17/11/2017 | 7,00 | 6,89 | -1,01% | 6,80 | 7,03 | 6,86 | 6,89 | 6,91 | 146 | 50.988.900 |
| 16/11/2017 | 6,75 | 6,96 | +2,81% | 6,73 | 7,10 | 6,96 | 6,88 | 6,97 | 133 | 39.565.900 |
| 14/11/2017 | 6,71 | 6,77 | -0,59% | 6,71 | 7,00 | 6,84 | 6,77 | 6,80 | 122 | 29.792.800 |
| 13/11/2017 | 6,86 | 6,81 | -0,58% | 6,64 | 6,91 | 6,76 | 6,75 | 6,81 | 141 | 35.446.900 |
| 10/11/2017 | 6,89 | 6,85 | -1,01% | 6,83 | 7,05 | 6,88 | 6,85 | 6,90 | 90 | 22.314.600 |
| 9/11/2017 | 7,00 | 6,92 | -1,14% | 6,84 | 7,04 | 6,96 | 6,90 | 6,92 | 114 | 36.345.600 |
| 8/11/2017 | 7,10 | 7,00 | 0,00% | 6,80 | 7,11 | 6,88 | 6,92 | 7,00 | 186 | 49.595.700 |
| 7/11/2017 | 7,39 | 7,00 | -4,37% | 6,75 | 7,39 | 7,02 | 6,96 | 7,00 | 198 | 69.553.600 |
| 6/11/2017 | 7,37 | 7,32 | -1,48% | 7,27 | 7,40 | 7,33 | 7,32 | 7,40 | 88 | 15.325.700 |
| 3/11/2017 | 7,46 | 7,43 | +1,92% | 7,25 | 7,46 | 7,31 | 7,38 | 7,43 | 110 | 24.946.900 |
| 1/11/2017 | 7,30 | 7,29 | +1,25% | 7,24 | 7,50 | 7,35 | 7,27 | 7,29 | 82 | 20.380.700 |
| 31/10/2017 | 7,52 | 7,20 | -2,96% | 7,20 | 7,52 | 7,32 | 7,20 | 7,43 | 187 | 46.487.400 |
| 30/10/2017 | 7,57 | 7,42 | -1,98% | 7,30 | 7,58 | 7,45 | 7,42 | 7,47 | 97 | 34.166.600 |
| 27/10/2017 | 7,50 | 7,57 | +0,93% | 7,49 | 7,62 | 7,52 | 7,52 | 7,57 | 61 | 28.986.000 |
| 26/10/2017 | 7,57 | 7,50 | -0,66% | 7,50 | 7,67 | 7,62 | 7,50 | 7,59 | 135 | 32.400.200 |
| 25/10/2017 | 7,55 | 7,55 | 0,00% | 7,50 | 7,57 | 7,51 | 7,51 | 7,57 | 68 | 37.675.000 |
| 24/10/2017 | 7,41 | 7,55 | +0,67% | 7,41 | 7,57 | 7,49 | 7,52 | 7,56 | 71 | 31.849.300 |
| 23/10/2017 | 7,50 | 7,50 | 0,00% | 7,31 | 7,50 | 7,42 | 7,50 | 7,52 | 122 | 49.301.100 |
| 20/10/2017 | 7,70 | 7,50 | -1,32% | 7,50 | 7,71 | 7,56 | 7,49 | 7,50 | 95 | 27.993.100 |
| 19/10/2017 | 7,55 | 7,60 | -1,30% | 7,54 | 7,77 | 7,60 | 7,60 | 7,65 | 66 | 50.141.000 |
| 18/10/2017 | 7,78 | 7,70 | +0,79% | 7,55 | 7,78 | 7,67 | 7,70 | 7,73 | 102 | 56.963.400 |
| 17/10/2017 | 7,65 | 7,64 | +0,13% | 7,44 | 7,66 | 7,55 | 7,63 | 7,64 | 160 | 67.799.000 |
| 16/10/2017 | 7,80 | 7,63 | -2,18% | 7,61 | 7,80 | 7,68 | 7,63 | 7,64 | 131 | 36.717.400 |
| 13/10/2017 | 7,93 | 7,80 | -1,64% | 7,80 | 7,95 | 7,85 | 7,80 | 7,88 | 106 | 21.522.900 |
| 11/10/2017 | 7,98 | 7,93 | +0,63% | 7,68 | 7,98 | 7,77 | 7,79 | 7,93 | 138 | 34.043.900 |
| 10/10/2017 | 7,60 | 7,88 | +3,68% | 7,60 | 7,90 | 7,78 | 7,81 | 7,88 | 494 | 50.769.300 |
| 9/10/2017 | 7,50 | 7,60 | +1,33% | 7,42 | 7,70 | 7,58 | 7,59 | 7,60 | 116 | 29.956.700 |
| 6/10/2017 | 7,79 | 7,50 | -2,85% | 7,42 | 7,79 | 7,57 | 7,50 | 7,57 | 153 | 43.657.400 |
| 5/10/2017 | 7,79 | 7,72 | +0,26% | 7,70 | 7,80 | 7,75 | 7,72 | 7,79 | 159 | 43.495.200 |
| 4/10/2017 | 7,65 | 7,70 | +0,92% | 7,60 | 7,79 | 7,70 | 7,68 | 7,73 | 455 | 113.505.000 |
| 3/10/2017 | 7,49 | 7,63 | +2,42% | 7,49 | 7,80 | 7,64 | 7,60 | 7,63 | 191 | 61.457.900 |
| 2/10/2017 | 7,29 | 7,45 | +2,19% | 7,11 | 7,47 | 7,36 | 7,44 | 7,47 | 992 | 157.949.200 |
| 29/9/2017 | 7,36 | 7,29 | +1,96% | 7,20 | 7,36 | 7,25 | 7,21 | 7,29 | 147 | 64.180.700 |
| 28/9/2017 | 7,22 | 7,15 | -1,52% | 7,15 | 7,44 | 7,26 | 7,15 | 7,27 | 120 | 24.562.700 |
| 27/9/2017 | 7,55 | 7,26 | -1,36% | 7,21 | 7,56 | 7,32 | 7,22 | 7,26 | 113 | 33.615.800 |
| 26/9/2017 | 7,51 | 7,36 | -0,27% | 7,36 | 7,64 | 7,46 | 7,36 | 7,56 | 84 | 17.698.700 |
| 25/9/2017 | 7,61 | 7,38 | -3,02% | 7,15 | 7,63 | 7,38 | 7,38 | 7,43 | 200 | 67.284.500 |
| 22/9/2017 | 7,75 | 7,61 | -1,55% | 7,60 | 7,75 | 7,65 | 7,61 | 7,66 | 101 | 27.854.300 |
| 21/9/2017 | 7,73 | 7,73 | 0,00% | 7,72 | 7,80 | 7,76 | 7,73 | 7,76 | 139 | 34.159.500 |
| 20/9/2017 | 7,80 | 7,73 | -0,13% | 7,52 | 7,90 | 7,68 | 7,73 | 7,75 | 154 | 51.367.300 |
| 19/9/2017 | 7,98 | 7,74 | -2,03% | 7,71 | 8,08 | 7,84 | 7,74 | 7,80 | 279 | 80.870.600 |
| 18/9/2017 | 7,73 | 7,90 | +2,20% | 7,73 | 7,99 | 7,90 | 7,85 | 7,90 | 264 | 71.920.400 |
| 15/9/2017 | 7,40 | 7,73 | +4,74% | 7,40 | 7,77 | 7,65 | 7,70 | 7,75 | 239 | 80.277.100 |
| 14/9/2017 | 7,30 | 7,38 | +1,37% | 7,30 | 7,40 | 7,36 | 7,37 | 7,40 | 137 | 46.014.200 |
| 13/9/2017 | 7,15 | 7,28 | +2,54% | 7,15 | 7,31 | 7,27 | 7,26 | 7,28 | 147 | 64.500.600 |
| 12/9/2017 | 7,00 | 7,10 | +1,57% | 6,98 | 7,30 | 7,13 | 7,09 | 7,10 | 245 | 122.841.600 |
| 11/9/2017 | 6,90 | 6,99 | +0,72% | 6,90 | 7,00 | 6,95 | 6,98 | 6,99 | 282 | 75.120.900 |
| 8/9/2017 | 6,80 | 6,94 | +2,06% | 6,80 | 6,97 | 6,90 | 6,94 | 6,95 | 151 | 41.846.400 |
| 6/9/2017 | 6,69 | 6,80 | +1,64% | 6,61 | 6,81 | 6,73 | 6,80 | 6,83 | 169 | 58.485.600 |
| 5/9/2017 | 6,75 | 6,69 | +0,15% | 6,58 | 6,75 | 6,64 | 6,63 | 6,69 | 119 | 31.583.400 |
| 4/9/2017 | 6,71 | 6,68 | -1,18% | 6,68 | 6,84 | 6,73 | 6,67 | 6,69 | 145 | 57.202.100 |
| 1/9/2017 | 6,89 | 6,76 | -2,45% | 6,76 | 6,92 | 6,82 | 6,76 | 6,77 | 186 | 63.537.600 |
| 31/8/2017 | 6,77 | 6,93 | +1,91% | 6,77 | 6,93 | 6,87 | 6,89 | 6,93 | 155 | 34.506.000 |
| 30/8/2017 | 6,85 | 6,80 | -0,58% | 6,67 | 6,97 | 6,79 | 6,80 | 6,82 | 90 | 43.758.500 |
| 29/8/2017 | 6,72 | 6,84 | +1,63% | 6,57 | 6,86 | 6,74 | 6,80 | 6,84 | 128 | 49.606.800 |
| 28/8/2017 | 6,74 | 6,73 | -0,44% | 6,55 | 6,78 | 6,65 | 6,73 | 6,75 | 272 | 66.150.600 |
| 25/8/2017 | 6,82 | 6,76 | -0,59% | 6,69 | 6,84 | 6,75 | 6,75 | 6,76 | 123 | 38.370.200 |
| 24/8/2017 | 6,92 | 6,80 | -1,73% | 6,66 | 6,95 | 6,83 | 6,79 | 6,82 | 183 | 49.039.600 |
| 23/8/2017 | 6,90 | 6,92 | +0,29% | 6,85 | 6,98 | 6,90 | 6,92 | 6,97 | 365 | 267.766.500 |
| 22/8/2017 | 6,90 | 6,90 | 0,00% | 6,89 | 6,95 | 6,90 | 6,90 | 6,92 | 251 | 79.204.100 |
| 21/8/2017 | 6,87 | 6,90 | +0,44% | 6,87 | 6,96 | 6,90 | 6,90 | 6,92 | 255 | 60.797.000 |
| 18/8/2017 | 6,81 | 6,87 | +0,88% | 6,81 | 6,97 | 6,90 | 6,86 | 6,97 | 225 | 67.345.900 |
| 17/8/2017 | 6,71 | 6,81 | +2,41% | 6,71 | 6,81 | 6,76 | 6,74 | 6,81 | 164 | 51.461.000 |
| 16/8/2017 | 6,52 | 6,65 | +1,99% | 6,47 | 6,79 | 6,64 | 6,65 | 6,69 | 338 | 109.277.600 |
| 15/8/2017 | 6,49 | 6,52 | +0,62% | 6,41 | 6,53 | 6,50 | 6,52 | 6,53 | 342 | 62.012.400 |
| 14/8/2017 | 6,36 | 6,48 | +1,25% | 6,35 | 6,48 | 6,40 | 6,47 | 6,48 | 117 | 42.922.400 |
| 11/8/2017 | 6,40 | 6,40 | +0,16% | 6,35 | 6,45 | 6,39 | 6,40 | 6,45 | 109 | 38.330.100 |
| 10/8/2017 | 6,30 | 6,39 | +0,63% | 6,30 | 6,51 | 6,41 | 6,38 | 6,40 | 124 | 46.873.400 |
| 9/8/2017 | 6,30 | 6,35 | +1,60% | 6,24 | 6,35 | 6,28 | 6,34 | 6,35 | 94 | 27.767.000 |
| 8/8/2017 | 6,29 | 6,25 | +0,16% | 6,25 | 6,38 | 6,29 | 6,25 | 6,32 | 157 | 64.293.100 |
| 7/8/2017 | 6,20 | 6,24 | +0,65% | 6,20 | 6,32 | 6,25 | 6,23 | 6,29 | 163 | 54.840.100 |
| 4/8/2017 | 6,23 | 6,20 | +0,81% | 6,17 | 6,25 | 6,21 | 6,20 | 6,23 | 98 | 43.761.100 |
| 3/8/2017 | 6,19 | 6,15 | -0,65% | 6,15 | 6,24 | 6,17 | 6,15 | 6,20 | 87 | 21.678.500 |
| 2/8/2017 | 6,13 | 6,19 | +0,98% | 6,10 | 6,20 | 6,14 | 6,19 | 6,20 | 125 | 34.808.200 |
| 1/8/2017 | 6,10 | 6,13 | +0,49% | 6,10 | 6,24 | 6,16 | 6,13 | 6,16 | 62 | 14.479.300 |
| 31/7/2017 | 6,18 | 6,10 | -1,29% | 6,10 | 6,20 | 6,13 | 6,10 | 6,14 | 171 | 32.209.600 |
| 28/7/2017 | 6,18 | 6,18 | -0,64% | 6,13 | 6,22 | 6,16 | 6,18 | 6,20 | 63 | 14.973.800 |
| 27/7/2017 | 6,25 | 6,22 | -1,74% | 6,18 | 6,33 | 6,22 | 6,22 | 6,25 | 50 | 14.682.100 |
| 26/7/2017 | 6,24 | 6,33 | +1,44% | 6,09 | 6,34 | 6,15 | 6,25 | 6,33 | 95 | 37.091.000 |
| 25/7/2017 | 6,14 | 6,24 | +1,79% | 6,13 | 6,42 | 6,26 | 6,18 | 6,24 | 142 | 44.329.600 |
| 24/7/2017 | 6,20 | 6,13 | -1,13% | 6,11 | 6,23 | 6,15 | 6,13 | 6,14 | 83 | 16.252.700 |
| 21/7/2017 | 6,14 | 6,20 | 0,00% | 6,14 | 6,20 | 6,17 | 6,18 | 6,20 | 48 | 13.161.500 |
| 20/7/2017 | 6,20 | 6,20 | 0,00% | 6,15 | 6,22 | 6,17 | 6,16 | 6,20 | 63 | 15.749.800 |
| 19/7/2017 | 6,19 | 6,20 | +0,16% | 6,05 | 6,25 | 6,16 | 6,19 | 6,20 | 120 | 46.758.700 |
| 18/7/2017 | 6,15 | 6,19 | +0,98% | 6,15 | 6,20 | 6,17 | 6,17 | 6,19 | 87 | 23.084.500 |
| 17/7/2017 | 6,16 | 6,13 | -0,81% | 6,10 | 6,18 | 6,13 | 6,10 | 6,13 | 81 | 16.122.100 |
| 14/7/2017 | 6,11 | 6,18 | +1,81% | 6,11 | 6,20 | 6,17 | 6,16 | 6,18 | 95 | 22.668.500 |
| 13/7/2017 | 6,14 | 6,07 | -1,14% | 6,05 | 6,14 | 6,09 | 6,07 | 6,14 | 113 | 37.112.600 |
| 12/7/2017 | 6,03 | 6,14 | +1,82% | 6,03 | 6,20 | 6,13 | 6,13 | 6,14 | 89 | 23.325.900 |
| 11/7/2017 | 6,16 | 6,03 | -1,79% | 6,00 | 6,16 | 6,03 | 6,02 | 6,03 | 82 | 20.771.900 |
| 10/7/2017 | 6,15 | 6,14 | -0,16% | 6,10 | 6,20 | 6,15 | 6,10 | 6,14 | 179 | 39.159.100 |
| 7/7/2017 | 5,97 | 6,15 | +3,02% | 5,94 | 6,15 | 6,02 | 6,14 | 6,15 | 375 | 104.946.000 |
| 6/7/2017 | 5,97 | 5,97 | +1,19% | 5,90 | 5,99 | 5,96 | 5,97 | 5,98 | 124 | 16.035.400 |
| 5/7/2017 | 5,92 | 5,90 | -0,17% | 5,90 | 6,00 | 5,94 | 5,90 | 5,96 | 69 | 25.697.100 |
| 4/7/2017 | 5,90 | 5,91 | -0,67% | 5,89 | 6,03 | 5,93 | 5,91 | 5,95 | 62 | 17.107.000 |
| 3/7/2017 | 6,04 | 5,95 | +1,54% | 5,91 | 6,04 | 5,94 | 5,92 | 5,95 | 127 | 14.511.700 |
| 30/6/2017 | 5,90 | 5,86 | -2,17% | 5,86 | 6,06 | 5,94 | 5,85 | 5,90 | 115 | 24.306.100 |
| 29/6/2017 | 5,91 | 5,99 | +2,04% | 5,90 | 5,99 | 5,93 | 5,94 | 5,99 | 65 | 14.010.700 |
| 28/6/2017 | 6,00 | 5,87 | -2,00% | 5,85 | 6,00 | 5,89 | 5,87 | 5,90 | 150 | 19.222.400 |
| 27/6/2017 | 5,97 | 5,99 | +0,50% | 5,84 | 6,00 | 5,92 | 5,97 | 5,99 | 90 | 28.386.000 |
| 26/6/2017 | 6,02 | 5,96 | -0,67% | 5,95 | 6,04 | 6,00 | 5,96 | 5,98 | 112 | 25.887.000 |
| 23/6/2017 | 6,09 | 6,00 | -1,48% | 6,00 | 6,12 | 6,04 | 6,00 | 6,02 | 77 | 21.393.800 |
| 22/6/2017 | 6,00 | 6,09 | +1,50% | 6,00 | 6,09 | 6,04 | 6,06 | 6,09 | 85 | 23.027.600 |
| 21/6/2017 | 6,06 | 6,00 | 0,00% | 6,00 | 6,10 | 6,01 | 6,00 | 6,02 | 90 | 23.878.300 |
| 20/6/2017 | 6,12 | 6,00 | -1,48% | 6,00 | 6,14 | 6,02 | 6,00 | 6,02 | 132 | 42.952.100 |
| 19/6/2017 | 6,12 | 6,09 | 0,00% | 6,00 | 6,15 | 6,07 | 6,00 | 6,09 | 156 | 30.822.600 |
| 16/6/2017 | 6,15 | 6,09 | -0,33% | 6,03 | 6,15 | 6,12 | 6,09 | 6,12 | 93 | 26.072.900 |
| 14/6/2017 | 6,05 | 6,11 | +1,50% | 6,03 | 6,13 | 6,07 | 6,03 | 6,11 | 105 | 20.176.300 |
| 13/6/2017 | 6,15 | 6,02 | -1,79% | 6,01 | 6,15 | 6,05 | 6,01 | 6,02 | 121 | 23.777.700 |
| 12/6/2017 | 6,18 | 6,13 | -0,49% | 6,10 | 6,28 | 6,18 | 6,11 | 6,14 | 174 | 31.734.700 |
| 9/6/2017 | 6,14 | 6,16 | +0,49% | 6,13 | 6,28 | 6,17 | 6,16 | 6,17 | 175 | 45.413.900 |
| 8/6/2017 | 6,16 | 6,13 | +0,66% | 6,08 | 6,17 | 6,13 | 6,10 | 6,13 | 174 | 39.617.400 |
| 7/6/2017 | 6,03 | 6,09 | +1,00% | 6,02 | 6,09 | 6,06 | 6,08 | 6,09 | 201 | 75.729.600 |
| 6/6/2017 | 6,00 | 6,03 | +0,50% | 5,95 | 6,03 | 5,99 | 6,00 | 6,03 | 89 | 17.923.800 |
| 5/6/2017 | 6,03 | 6,00 | -0,50% | 5,92 | 6,03 | 5,95 | 5,99 | 6,00 | 105 | 16.088.600 |
| 2/6/2017 | 6,08 | 6,03 | +1,34% | 5,99 | 6,08 | 6,02 | 6,02 | 6,04 | 201 | 98.268.300 |
| 1/6/2017 | 5,87 | 5,95 | +2,06% | 5,84 | 5,99 | 5,90 | 5,87 | 5,95 | 137 | 40.311.500 |
| 31/5/2017 | 6,05 | 5,83 | -1,69% | 5,76 | 6,05 | 5,85 | 5,82 | 5,83 | 388 | 59.435.100 |
| 30/5/2017 | 6,14 | 5,93 | -3,42% | 5,93 | 6,14 | 5,98 | 5,93 | 5,94 | 198 | 71.061.900 |
| 29/5/2017 | 6,10 | 6,14 | +1,66% | 5,91 | 6,19 | 6,07 | 6,01 | 6,14 | 134 | 52.826.600 |
| 26/5/2017 | 5,83 | 6,04 | +3,07% | 5,83 | 6,09 | 6,02 | 5,99 | 6,04 | 141 | 37.473.900 |
| 25/5/2017 | 5,87 | 5,86 | 0,00% | 5,85 | 5,95 | 5,89 | 5,85 | 5,86 | 161 | 45.009.900 |
| 24/5/2017 | 5,85 | 5,86 | +0,17% | 5,83 | 5,96 | 5,88 | 5,85 | 5,86 | 714 | 89.047.200 |
| 23/5/2017 | 5,75 | 5,85 | +1,92% | 5,65 | 6,00 | 5,84 | 5,83 | 5,85 | 276 | 66.214.600 |
| 22/5/2017 | 6,05 | 5,74 | -5,12% | 5,65 | 6,05 | 5,80 | 5,72 | 5,74 | 404 | 78.203.900 |
| 19/5/2017 | 5,80 | 6,05 | +5,03% | 5,80 | 6,15 | 6,00 | 6,01 | 6,05 | 413 | 135.556.700 |
| 18/5/2017 | 5,50 | 5,76 | -9,00% | 4,98 | 5,93 | 5,65 | 5,76 | 5,79 | 846 | 301.281.100 |
| 17/5/2017 | 6,49 | 6,33 | -2,01% | 6,33 | 6,55 | 6,42 | 6,31 | 6,33 | 228 | 98.618.100 |
| 16/5/2017 | 6,36 | 6,46 | +1,89% | 6,36 | 6,54 | 6,46 | 6,46 | 6,50 | 228 | 74.911.800 |
| 15/5/2017 | 6,25 | 6,34 | +1,93% | 6,23 | 6,45 | 6,32 | 6,34 | 6,40 | 350 | 159.290.200 |
| 12/5/2017 | 6,25 | 6,22 | +0,81% | 6,04 | 6,25 | 6,19 | 6,21 | 6,22 | 474 | 171.587.300 |
| 11/5/2017 | 6,06 | 6,17 | +2,83% | 5,91 | 6,28 | 6,04 | 6,14 | 6,17 | 1.139 | 521.129.500 |
| 10/5/2017 | 6,77 | 6,00 | -10,31% | 5,99 | 6,81 | 6,21 | 5,99 | 6,01 | 1.067 | 557.441.100 |
| 9/5/2017 | 6,79 | 6,69 | -0,74% | 6,63 | 6,82 | 6,68 | 6,69 | 6,72 | 541 | 115.791.300 |
| 8/5/2017 | 6,83 | 6,74 | -0,88% | 6,65 | 6,83 | 6,72 | 6,73 | 6,75 | 323 | 88.433.000 |
| 5/5/2017 | 6,79 | 6,80 | +1,80% | 6,68 | 6,84 | 6,75 | 6,78 | 6,83 | 165 | 64.042.900 |
| 4/5/2017 | 6,80 | 6,68 | -0,45% | 6,40 | 6,86 | 6,68 | 6,67 | 6,68 | 257 | 67.401.700 |
| 3/5/2017 | 6,90 | 6,71 | -2,89% | 6,71 | 6,99 | 6,91 | 6,71 | 6,87 | 309 | 100.204.300 |
| 2/5/2017 | 6,85 | 6,91 | +0,88% | 6,85 | 7,09 | 6,97 | 6,91 | 6,92 | 383 | 133.233.700 |
| 28/4/2017 | 6,80 | 6,85 | +1,18% | 6,80 | 6,85 | 6,84 | 6,84 | 6,85 | 278 | 93.302.700 |
| 27/4/2017 | 6,85 | 6,77 | +1,04% | 6,77 | 6,91 | 6,82 | 6,75 | 6,77 | 426 | 133.726.900 |
| 26/4/2017 | 6,62 | 6,70 | +2,29% | 6,62 | 6,72 | 6,67 | 6,70 | 6,71 | 280 | 85.697.400 |
| 25/4/2017 | 7,00 | 6,55 | -6,29% | 6,31 | 7,00 | 6,69 | 6,54 | 6,55 | 1.076 | 446.672.400 |
| 24/4/2017 | 6,51 | 6,99 | +7,87% | 6,51 | 7,00 | 6,85 | 6,97 | 6,99 | 1.104 | 461.725.900 |
| 20/4/2017 | 6,10 | 6,48 | +8,00% | 6,02 | 6,50 | 6,32 | 6,47 | 6,48 | 1.336 | 479.663.200 |
| 19/4/2017 | 5,68 | 6,00 | +8,11% | 5,68 | 6,00 | 5,90 | 6,00 | 6,01 | 1.168 | 366.445.900 |
| 18/4/2017 | 5,62 | 5,55 | +4,32% | 5,50 | 5,70 | 5,58 | 5,55 | 5,64 | 1.199 | 284.112.200 |
| 17/4/2017 | 5,26 | 5,32 | +1,33% | 5,26 | 5,38 | 5,29 | 5,32 | 5,35 | 55 | 10.013.400 |
| 13/4/2017 | 5,30 | 5,25 | -0,94% | 5,25 | 5,34 | 5,28 | 5,25 | 5,26 | 88 | 13.413.600 |
| 12/4/2017 | 5,17 | 5,30 | -0,75% | 5,17 | 5,37 | 5,25 | 5,30 | 5,37 | 159 | 16.650.400 |
| 11/4/2017 | 5,36 | 5,34 | +1,71% | 5,17 | 5,37 | 5,27 | 5,25 | 5,34 | 69 | 12.757.300 |
| 10/4/2017 | 5,25 | 5,25 | -0,94% | 5,20 | 5,29 | 5,25 | 5,26 | 5,28 | 94 | 19.604.400 |
| 7/4/2017 | 5,44 | 5,30 | +0,19% | 5,29 | 5,50 | 5,33 | 5,30 | 5,33 | 101 | 19.953.900 |
| 6/4/2017 | 5,36 | 5,29 | 0,00% | 5,29 | 5,37 | 5,31 | 5,29 | 5,31 | 47 | 3.934.700 |
| 5/4/2017 | 5,33 | 5,29 | -0,19% | 5,29 | 5,41 | 5,34 | 5,28 | 5,33 | 48 | 14.740.000 |
| 4/4/2017 | 5,39 | 5,30 | -1,67% | 5,28 | 5,39 | 5,30 | 5,28 | 5,30 | 106 | 98.125.200 |
| 3/4/2017 | 5,49 | 5,39 | +0,75% | 5,35 | 5,50 | 5,40 | 5,36 | 5,39 | 105 | 17.846.900 |
| 31/3/2017 | 5,48 | 5,35 | -2,19% | 5,35 | 5,59 | 5,50 | 5,35 | 5,40 | 119 | 51.771.400 |
| 30/3/2017 | 5,55 | 5,47 | -1,44% | 5,41 | 5,66 | 5,59 | 5,47 | 5,61 | 151 | 23.146.100 |
| 29/3/2017 | 5,55 | 5,55 | +0,73% | 5,43 | 5,65 | 5,58 | 5,53 | 5,55 | 219 | 32.156.600 |
| 28/3/2017 | 5,36 | 5,51 | +2,80% | 5,31 | 5,55 | 5,47 | 5,45 | 5,54 | 167 | 27.778.700 |
| 27/3/2017 | 5,54 | 5,36 | -2,55% | 5,27 | 5,54 | 5,36 | 5,36 | 5,45 | 80 | 20.340.900 |
| 24/3/2017 | 5,20 | 5,50 | +6,80% | 5,11 | 5,50 | 5,30 | 5,40 | 5,50 | 125 | 28.440.300 |
| 23/3/2017 | 5,12 | 5,15 | -0,96% | 5,08 | 5,24 | 5,12 | 5,15 | 5,20 | 582 | 92.027.600 |
| 22/3/2017 | 5,31 | 5,20 | -1,89% | 5,10 | 5,32 | 5,19 | 5,20 | 5,25 | 485 | 78.656.500 |
| 21/3/2017 | 5,61 | 5,30 | -5,02% | 5,26 | 5,61 | 5,33 | 5,29 | 5,30 | 1.181 | 122.657.500 |
| 20/3/2017 | 5,72 | 5,58 | -2,79% | 5,58 | 5,72 | 5,62 | 5,58 | 5,61 | 429 | 61.147.900 |
| 17/3/2017 | 5,77 | 5,74 | -0,52% | 5,60 | 5,77 | 5,67 | 5,74 | 5,80 | 149 | 42.631.000 |
| 16/3/2017 | 5,67 | 5,77 | +2,12% | 5,60 | 5,83 | 5,65 | 5,70 | 5,78 | 125 | 42.503.000 |
| 15/3/2017 | 5,83 | 5,65 | -1,74% | 5,61 | 5,83 | 5,65 | 5,65 | 5,70 | 421 | 77.998.200 |
| 14/3/2017 | 5,93 | 5,75 | -1,37% | 5,74 | 5,97 | 5,81 | 5,75 | 5,83 | 150 | 32.300.300 |
| 13/3/2017 | 5,93 | 5,83 | -1,69% | 5,82 | 6,10 | 5,96 | 5,83 | 5,90 | 284 | 59.909.300 |
| 10/3/2017 | 5,85 | 5,93 | +3,31% | 5,75 | 6,00 | 5,89 | 5,92 | 5,93 | 222 | 75.930.500 |
| 9/3/2017 | 5,96 | 5,74 | -2,21% | 5,53 | 5,96 | 5,74 | 5,69 | 5,74 | 267 | 59.758.700 |
| 8/3/2017 | 5,77 | 5,87 | +1,91% | 5,74 | 6,02 | 5,88 | 5,86 | 5,87 | 358 | 109.311.100 |
| 7/3/2017 | 5,73 | 5,76 | +1,05% | 5,50 | 5,82 | 5,69 | 5,67 | 5,77 | 126 | 27.050.200 |
| 6/3/2017 | 5,67 | 5,70 | +1,97% | 5,60 | 5,80 | 5,69 | 5,60 | 5,72 | 243 | 48.442.600 |
| 3/3/2017 | 5,49 | 5,59 | +1,82% | 5,48 | 5,61 | 5,52 | 5,59 | 5,60 | 123 | 32.958.700 |
| 2/3/2017 | 5,44 | 5,49 | +0,73% | 5,39 | 5,51 | 5,43 | 5,42 | 5,49 | 109 | 27.397.500 |
| 1/3/2017 | 5,42 | 5,45 | +2,44% | 5,28 | 5,46 | 5,40 | 5,35 | 5,45 | 82 | 21.827.700 |
| 24/2/2017 | 5,26 | 5,32 | +0,38% | 5,25 | 5,40 | 5,31 | 5,30 | 5,32 | 107 | 20.662.200 |
| 23/2/2017 | 5,51 | 5,30 | -3,46% | 5,15 | 5,51 | 5,32 | 5,30 | 5,33 | 181 | 59.026.400 |
| 22/2/2017 | 5,52 | 5,49 | -0,54% | 5,40 | 5,52 | 5,45 | 5,49 | 5,50 | 115 | 27.266.300 |
| 21/2/2017 | 5,56 | 5,52 | -0,72% | 5,39 | 5,63 | 5,47 | 5,45 | 5,52 | 140 | 52.180.700 |
| 20/2/2017 | 5,59 | 5,56 | +0,36% | 5,42 | 5,65 | 5,54 | 5,47 | 5,56 | 164 | 43.560.100 |
| 17/2/2017 | 5,51 | 5,54 | +1,47% | 5,42 | 5,54 | 5,47 | 5,50 | 5,56 | 215 | 29.127.700 |
| 16/2/2017 | 5,45 | 5,46 | +0,18% | 5,41 | 5,58 | 5,48 | 5,46 | 5,54 | 156 | 64.491.100 |
| 15/2/2017 | 5,47 | 5,45 | +0,93% | 5,42 | 5,55 | 5,48 | 5,42 | 5,45 | 180 | 33.267.200 |
| 14/2/2017 | 5,54 | 5,40 | -1,82% | 5,38 | 5,59 | 5,42 | 5,40 | 5,43 | 248 | 47.292.800 |
| 13/2/2017 | 5,19 | 5,50 | +5,97% | 5,17 | 5,50 | 5,38 | 5,40 | 5,50 | 206 | 61.902.200 |
| 10/2/2017 | 5,05 | 5,19 | +3,18% | 5,05 | 5,24 | 5,15 | 5,19 | 5,23 | 414 | 54.916.400 |
| 9/2/2017 | 5,04 | 5,03 | +0,20% | 5,02 | 5,12 | 5,05 | 5,03 | 5,05 | 448 | 47.394.600 |
| 8/2/2017 | 5,15 | 5,02 | -2,14% | 5,02 | 5,15 | 5,05 | 5,02 | 5,10 | 353 | 47.696.700 |
| 7/2/2017 | 5,01 | 5,13 | +2,60% | 5,00 | 5,15 | 5,09 | 5,08 | 5,13 | 361 | 62.912.400 |
| 6/2/2017 | 5,19 | 5,00 | -0,79% | 4,98 | 5,19 | 5,01 | 5,00 | 5,10 | 422 | 66.992.800 |
| 3/2/2017 | 5,19 | 5,04 | +0,40% | 5,01 | 5,19 | 5,07 | 5,04 | 5,10 | 266 | 77.935.900 |
| 2/2/2017 | 5,17 | 5,02 | -2,90% | 4,98 | 5,25 | 5,05 | 5,01 | 5,02 | 297 | 107.464.000 |
| 1/2/2017 | 5,49 | 5,17 | -3,90% | 5,16 | 5,49 | 5,28 | 5,17 | 5,20 | 392 | 72.972.400 |
| 31/1/2017 | 5,31 | 5,38 | +1,32% | 5,22 | 5,44 | 5,32 | 5,24 | 5,39 | 351 | 27.829.200 |
| 30/1/2017 | 5,47 | 5,31 | -1,67% | 5,25 | 5,50 | 5,36 | 5,31 | 5,40 | 200 | 36.931.400 |
| 27/1/2017 | 5,31 | 5,40 | +4,65% | 5,30 | 5,47 | 5,37 | 5,40 | 5,42 | 249 | 117.922.400 |
| 26/1/2017 | 5,04 | 5,16 | +3,20% | 5,04 | 5,40 | 5,25 | 5,16 | 5,20 | 332 | 104.041.300 |
| 24/1/2017 | 5,03 | 5,00 | +0,81% | 4,99 | 5,10 | 5,02 | 5,00 | 5,03 | 303 | 28.392.300 |
| 23/1/2017 | 5,18 | 4,96 | -0,40% | 4,96 | 5,18 | 4,99 | 4,96 | 5,10 | 353 | 38.740.900 |
| 20/1/2017 | 4,94 | 4,98 | +1,22% | 4,94 | 5,06 | 4,99 | 4,98 | 5,07 | 97 | 22.299.700 |
| 19/1/2017 | 5,24 | 4,92 | -4,09% | 4,92 | 5,29 | 5,10 | 4,92 | 4,99 | 142 | 31.155.500 |
| 18/1/2017 | 5,17 | 5,13 | +0,98% | 5,13 | 5,30 | 5,22 | 5,13 | 5,19 | 111 | 25.061.400 |
| 17/1/2017 | 5,05 | 5,08 | +1,20% | 5,05 | 5,21 | 5,12 | 5,08 | 5,11 | 123 | 31.749.300 |
| 16/1/2017 | 5,00 | 5,02 | +0,80% | 4,92 | 5,08 | 5,03 | 5,02 | 5,04 | 82 | 24.058.100 |
| 13/1/2017 | 4,96 | 4,98 | +0,61% | 4,96 | 5,10 | 5,03 | 4,97 | 4,98 | 102 | 18.489.800 |
| 12/1/2017 | 5,10 | 4,95 | -1,98% | 4,95 | 5,13 | 5,07 | 4,95 | 5,08 | 131 | 37.422.700 |
| 11/1/2017 | 4,95 | 5,05 | +4,12% | 4,86 | 5,10 | 4,97 | 5,00 | 5,05 | 186 | 52.074.100 |
| 10/1/2017 | 4,89 | 4,85 | -0,82% | 4,80 | 4,96 | 4,88 | 4,85 | 4,92 | 127 | 63.543.400 |
| 9/1/2017 | 4,75 | 4,89 | +4,04% | 4,71 | 4,91 | 4,84 | 4,89 | 4,90 | 262 | 38.818.800 |
| 6/1/2017 | 4,43 | 4,70 | +6,82% | 4,40 | 4,80 | 4,62 | 4,70 | 4,75 | 297 | 54.264.900 |
| 5/1/2017 | 4,34 | 4,40 | +2,80% | 4,26 | 4,45 | 4,33 | 4,40 | 4,43 | 122 | 47.865.500 |
| 4/1/2017 | 4,33 | 4,28 | -0,47% | 4,25 | 4,34 | 4,27 | 4,21 | 4,28 | 89 | 29.588.400 |
| 3/1/2017 | 4,25 | 4,30 | +1,18% | 4,21 | 4,32 | 4,27 | 4,27 | 4,30 | 77 | 22.095.400 |
| 2/1/2017 | 4,11 | 4,25 | +0,47% | 4,11 | 4,26 | 4,20 | 4,21 | 4,25 | 53 | 9.998.600 |
| 29/12/2016 | 4,15 | 4,23 | +1,93% | 4,15 | 4,26 | 4,20 | 4,19 | 4,23 | 56 | 11.215.100 |
| 28/12/2016 | 4,18 | 4,15 | -0,48% | 4,12 | 4,20 | 4,14 | 4,15 | 4,16 | 55 | 21.489.500 |
| 27/12/2016 | 4,20 | 4,17 | -0,24% | 4,14 | 4,27 | 4,17 | 4,13 | 4,18 | 48 | 8.053.600 |
| 26/12/2016 | 4,02 | 4,18 | +1,95% | 4,02 | 4,18 | 4,13 | 4,14 | 4,18 | 48 | 5.702.000 |
| 23/12/2016 | 4,09 | 4,10 | +2,76% | 4,03 | 4,12 | 4,07 | 4,06 | 4,10 | 31 | 5.497.100 |
| 22/12/2016 | 4,02 | 3,99 | -0,75% | 3,99 | 4,10 | 4,03 | 3,99 | 4,05 | 64 | 11.551.500 |
| 21/12/2016 | 4,13 | 4,02 | -1,95% | 4,02 | 4,13 | 4,04 | 4,02 | 4,09 | 69 | 27.643.300 |
| 20/12/2016 | 4,10 | 4,10 | +0,24% | 4,04 | 4,12 | 4,09 | 4,10 | 4,11 | 50 | 6.798.000 |
| 19/12/2016 | 4,16 | 4,09 | -0,97% | 4,06 | 4,19 | 4,10 | 4,09 | 4,12 | 67 | 17.059.400 |
| 16/12/2016 | 4,19 | 4,13 | -1,20% | 4,13 | 4,19 | 4,15 | 4,13 | 4,17 | 61 | 31.443.600 |
| 15/12/2016 | 4,20 | 4,18 | +0,48% | 4,04 | 4,20 | 4,12 | 4,16 | 4,18 | 238 | 45.329.700 |
| 14/12/2016 | 4,32 | 4,16 | -2,80% | 4,15 | 4,32 | 4,19 | 4,16 | 4,18 | 49 | 5.709.200 |
| 13/12/2016 | 4,31 | 4,28 | +0,71% | 4,22 | 4,32 | 4,26 | 4,22 | 4,28 | 58 | 18.637.200 |
| 12/12/2016 | 4,33 | 4,25 | -2,07% | 4,21 | 4,38 | 4,26 | 4,25 | 4,28 | 54 | 4.857.500 |
| 9/12/2016 | 4,41 | 4,34 | -1,14% | 4,24 | 4,41 | 4,33 | 4,32 | 4,35 | 86 | 16.982.400 |
| 8/12/2016 | 4,42 | 4,39 | -1,35% | 4,38 | 4,42 | 4,40 | 4,37 | 4,40 | 42 | 7.616.800 |
| 7/12/2016 | 4,40 | 4,45 | +1,14% | 4,37 | 4,50 | 4,43 | 4,45 | 4,46 | 97 | 11.664.300 |
| 6/12/2016 | 4,21 | 4,40 | +4,27% | 4,16 | 4,40 | 4,31 | 4,32 | 4,40 | 78 | 11.040.200 |
| 5/12/2016 | 4,35 | 4,22 | -3,21% | 4,22 | 4,37 | 4,25 | 4,22 | 4,25 | 79 | 12.175.300 |
| 2/12/2016 | 4,24 | 4,36 | +3,07% | 4,15 | 4,36 | 4,23 | 4,28 | 4,36 | 59 | 8.589.800 |
| 1/12/2016 | 4,50 | 4,23 | -6,42% | 4,17 | 4,50 | 4,29 | 4,23 | 4,39 | 134 | 17.549.200 |
| 30/11/2016 | 4,47 | 4,52 | +0,89% | 4,39 | 4,52 | 4,48 | 4,36 | 4,54 | 95 | 28.162.500 |
| 29/11/2016 | 4,41 | 4,48 | +2,05% | 4,36 | 4,51 | 4,42 | 4,43 | 4,48 | 94 | 14.515.200 |
| 28/11/2016 | 4,40 | 4,39 | +1,15% | 4,35 | 4,45 | 4,39 | 4,34 | 4,39 | 95 | 13.317.500 |
| 25/11/2016 | 4,39 | 4,34 | 0,00% | 4,33 | 4,48 | 4,38 | 4,33 | 4,36 | 86 | 12.724.400 |
| 24/11/2016 | 4,35 | 4,34 | +0,93% | 4,26 | 4,39 | 4,31 | 4,28 | 4,35 | 44 | 8.103.500 |
| 23/11/2016 | 4,42 | 4,30 | -2,49% | 4,00 | 4,43 | 4,21 | 4,22 | 4,30 | 130 | 43.381.700 |
| 22/11/2016 | 4,43 | 4,41 | 0,00% | 4,38 | 4,45 | 4,42 | 4,37 | 4,41 | 52 | 12.878.000 |
| 21/11/2016 | 4,46 | 4,41 | -0,45% | 4,41 | 4,51 | 4,44 | 4,40 | 4,41 | 189 | 21.629.800 |
| 18/11/2016 | 4,54 | 4,43 | -3,28% | 4,43 | 4,54 | 4,47 | 4,41 | 4,43 | 75 | 10.116.700 |
| 17/11/2016 | 4,75 | 4,58 | -3,58% | 4,47 | 4,79 | 4,58 | 4,58 | 4,59 | 127 | 18.001.300 |
| 16/11/2016 | 4,55 | 4,75 | +5,79% | 4,44 | 4,87 | 4,76 | 4,60 | 4,75 | 317 | 29.755.500 |
| 14/11/2016 | 4,35 | 4,49 | +3,22% | 4,17 | 4,64 | 4,37 | 4,48 | 4,50 | 70 | 12.297.500 |
| 11/11/2016 | 4,46 | 4,35 | -4,40% | 4,15 | 4,46 | 4,30 | 4,28 | 4,35 | 286 | 47.305.400 |
| 10/11/2016 | 4,63 | 4,55 | -1,94% | 4,36 | 4,63 | 4,50 | 4,46 | 4,55 | 253 | 25.801.100 |
| 9/11/2016 | 4,40 | 4,64 | +1,31% | 4,36 | 4,64 | 4,46 | 4,54 | 4,64 | 268 | 35.077.800 |
| 8/11/2016 | 4,60 | 4,58 | -0,43% | 4,56 | 4,77 | 4,60 | 4,58 | 4,61 | 249 | 21.135.600 |
| 7/11/2016 | 4,60 | 4,60 | +0,22% | 4,48 | 4,67 | 4,55 | 4,60 | 4,62 | 284 | 51.638.000 |
| 4/11/2016 | 4,63 | 4,59 | +0,22% | 4,55 | 4,63 | 4,59 | 4,59 | 4,62 | 157 | 52.510.700 |
| 3/11/2016 | 4,77 | 4,58 | -4,58% | 4,57 | 4,81 | 4,61 | 4,58 | 4,63 | 168 | 72.995.600 |
| 1/11/2016 | 5,12 | 4,80 | -4,57% | 4,74 | 5,13 | 4,90 | 4,80 | 4,89 | 128 | 35.330.700 |
| 31/10/2016 | 5,25 | 5,03 | -4,19% | 4,95 | 5,39 | 5,04 | 4,98 | 5,03 | 239 | 82.515.300 |
| 28/10/2016 | 5,32 | 5,25 | -1,87% | 5,23 | 5,37 | 5,29 | 5,23 | 5,25 | 76 | 15.408.800 |
| 27/10/2016 | 5,16 | 5,35 | -0,74% | 5,16 | 5,38 | 5,29 | 5,34 | 5,35 | 34 | 4.449.400 |
| 26/10/2016 | 5,30 | 5,39 | +1,13% | 5,10 | 5,39 | 5,20 | 5,22 | 5,39 | 59 | 20.820.700 |
| 25/10/2016 | 5,16 | 5,33 | +3,50% | 5,10 | 5,35 | 5,21 | 5,15 | 5,33 | 86 | 40.335.600 |
| 24/10/2016 | 5,23 | 5,15 | +1,38% | 5,09 | 5,23 | 5,11 | 5,15 | 5,16 | 36 | 9.365.300 |
| 21/10/2016 | 5,15 | 5,08 | -2,31% | 5,08 | 5,24 | 5,17 | 5,08 | 5,20 | 43 | 12.164.600 |
| 20/10/2016 | 5,12 | 5,20 | 0,00% | 5,12 | 5,21 | 5,16 | 5,16 | 5,20 | 27 | 4.648.200 |
| 19/10/2016 | 5,18 | 5,20 | -0,76% | 5,09 | 5,26 | 5,18 | 5,09 | 5,20 | 66 | 30.723.900 |
| 18/10/2016 | 5,10 | 5,24 | +3,56% | 5,07 | 5,26 | 5,18 | 5,18 | 5,24 | 127 | 21.065.600 |
| 17/10/2016 | 5,16 | 5,06 | -0,39% | 5,03 | 5,16 | 5,05 | 5,06 | 5,13 | 140 | 16.015.000 |
| 14/10/2016 | 5,06 | 5,08 | +1,60% | 5,01 | 5,08 | 5,02 | 5,06 | 5,08 | 43 | 10.210.600 |
| 13/10/2016 | 5,01 | 5,00 | 0,00% | 4,92 | 5,07 | 5,00 | 4,96 | 5,00 | 47 | 15.324.400 |
| 11/10/2016 | 5,15 | 5,00 | -3,85% | 5,00 | 5,15 | 5,05 | 4,99 | 5,00 | 42 | 18.213.500 |
| 10/10/2016 | 5,10 | 5,20 | +1,17% | 5,10 | 5,20 | 5,16 | 5,16 | 5,20 | 38 | 10.018.200 |
| 7/10/2016 | 5,15 | 5,14 | -0,19% | 5,11 | 5,16 | 5,14 | 5,08 | 5,14 | 29 | 12.451.600 |
| 6/10/2016 | 5,15 | 5,15 | 0,00% | 5,06 | 5,20 | 5,14 | 5,08 | 5,15 | 121 | 12.604.900 |
| 5/10/2016 | 5,05 | 5,15 | +0,98% | 5,00 | 5,15 | 5,06 | 5,03 | 5,15 | 123 | 32.544.100 |
| 4/10/2016 | 5,10 | 5,10 | -0,20% | 4,90 | 5,11 | 4,99 | 5,10 | 5,15 | 92 | 55.232.300 |
| 3/10/2016 | 5,14 | 5,11 | -1,16% | 5,11 | 5,21 | 5,14 | 5,11 | 5,15 | 60 | 18.316.300 |
| 30/9/2016 | 5,25 | 5,17 | -1,52% | 5,17 | 5,25 | 5,20 | 5,17 | 5,20 | 45 | 9.481.500 |
| 29/9/2016 | 5,39 | 5,25 | -2,78% | 5,20 | 5,39 | 5,26 | 5,25 | 5,26 | 47 | 9.845.700 |
| 28/9/2016 | 5,27 | 5,40 | +2,08% | 5,27 | 5,44 | 5,37 | 5,32 | 5,40 | 104 | 23.905.400 |
| 27/9/2016 | 5,28 | 5,29 | +0,57% | 5,10 | 5,34 | 5,21 | 5,25 | 5,29 | 121 | 38.974.500 |
| 26/9/2016 | 5,58 | 5,26 | -5,90% | 5,23 | 5,58 | 5,36 | 5,26 | 5,32 | 129 | 54.625.800 |
| 23/9/2016 | 5,66 | 5,59 | -1,58% | 5,58 | 5,67 | 5,62 | 5,58 | 5,59 | 59 | 16.777.100 |
| 22/9/2016 | 5,65 | 5,68 | +0,53% | 5,65 | 5,70 | 5,67 | 5,66 | 5,68 | 39 | 7.888.500 |
| 21/9/2016 | 5,55 | 5,65 | +1,80% | 5,50 | 5,67 | 5,59 | 5,41 | 5,65 | 346 | 33.656.300 |
| 20/9/2016 | 5,55 | 5,55 | 0,00% | 5,49 | 5,59 | 5,54 | 5,51 | 5,55 | 161 | 40.155.000 |
| 19/9/2016 | 5,58 | 5,55 | -0,54% | 5,55 | 5,68 | 5,63 | 5,55 | 5,57 | 58 | 20.044.600 |
| 16/9/2016 | 5,71 | 5,58 | -2,11% | 5,51 | 5,71 | 5,55 | 5,58 | 5,69 | 114 | 22.403.700 |
| 15/9/2016 | 5,51 | 5,70 | +1,97% | 5,51 | 5,74 | 5,67 | 5,64 | 5,71 | 58 | 16.228.700 |
| 14/9/2016 | 5,49 | 5,59 | -0,18% | 5,41 | 5,65 | 5,55 | 5,55 | 5,59 | 98 | 29.537.500 |
| 13/9/2016 | 5,74 | 5,60 | -2,44% | 5,51 | 5,74 | 5,61 | 5,59 | 5,60 | 73 | 26.321.700 |
| 12/9/2016 | 5,69 | 5,74 | +0,88% | 5,49 | 5,74 | 5,64 | 5,63 | 5,74 | 72 | 23.127.900 |
| 9/9/2016 | 5,79 | 5,69 | -1,04% | 5,67 | 5,80 | 5,72 | 5,67 | 5,69 | 183 | 46.802.500 |
| 8/9/2016 | 5,80 | 5,75 | -0,86% | 5,60 | 5,80 | 5,73 | 5,75 | 5,78 | 75 | 24.414.900 |
| 6/9/2016 | 5,61 | 5,80 | +0,87% | 5,61 | 5,80 | 5,71 | 5,73 | 5,80 | 98 | 18.101.200 |
| 5/9/2016 | 5,57 | 5,75 | +2,31% | 5,47 | 5,79 | 5,57 | 5,60 | 5,75 | 162 | 41.402.500 |
| 2/9/2016 | 5,56 | 5,62 | +1,44% | 5,46 | 5,63 | 5,57 | 5,60 | 5,62 | 104 | 24.772.700 |
| 1/9/2016 | 5,52 | 5,54 | +0,91% | 5,33 | 5,56 | 5,48 | 5,54 | 5,55 | 70 | 35.953.600 |
| 31/8/2016 | 5,76 | 5,49 | -1,96% | 5,21 | 5,77 | 5,53 | 5,49 | 5,51 | 90 | 29.614.400 |
| 30/8/2016 | 5,74 | 5,60 | -2,61% | 5,55 | 5,74 | 5,62 | 5,60 | 5,73 | 69 | 21.439.800 |
| 29/8/2016 | 5,76 | 5,75 | 0,00% | 5,74 | 5,84 | 5,77 | 5,74 | 5,75 | 67 | 23.955.600 |
| 26/8/2016 | 5,75 | 5,75 | +1,41% | 5,66 | 5,84 | 5,77 | 5,75 | 5,76 | 82 | 28.250.600 |
| 25/8/2016 | 5,79 | 5,67 | -2,24% | 5,63 | 5,79 | 5,68 | 5,67 | 5,69 | 120 | 42.137.100 |
| 24/8/2016 | 5,81 | 5,80 | +1,40% | 5,67 | 5,81 | 5,72 | 5,76 | 5,80 | 93 | 17.006.800 |
| 23/8/2016 | 5,85 | 5,72 | -2,22% | 5,69 | 5,89 | 5,74 | 5,72 | 5,75 | 211 | 47.079.100 |
| 22/8/2016 | 5,66 | 5,85 | +0,86% | 5,66 | 5,90 | 5,79 | 5,73 | 5,85 | 78 | 36.653.700 |
| 19/8/2016 | 5,90 | 5,80 | -1,69% | 5,70 | 5,93 | 5,83 | 5,77 | 5,80 | 106 | 25.385.600 |
| 18/8/2016 | 5,75 | 5,90 | +3,15% | 5,72 | 5,90 | 5,79 | 5,82 | 5,90 | 178 | 62.171.300 |
| 17/8/2016 | 5,69 | 5,72 | +1,42% | 5,62 | 5,72 | 5,66 | 5,62 | 5,72 | 129 | 31.612.000 |
| 16/8/2016 | 5,75 | 5,64 | -1,57% | 5,55 | 5,83 | 5,61 | 5,64 | 5,67 | 230 | 92.569.300 |
| 15/8/2016 | 5,70 | 5,73 | +0,53% | 5,70 | 5,83 | 5,76 | 5,72 | 5,73 | 103 | 38.301.600 |
| 12/8/2016 | 5,55 | 5,70 | +3,64% | 5,21 | 5,72 | 5,59 | 5,65 | 5,72 | 154 | 40.385.700 |
| 11/8/2016 | 5,51 | 5,50 | 0,00% | 5,32 | 5,65 | 5,49 | 5,50 | 5,55 | 143 | 59.342.100 |
| 10/8/2016 | 5,10 | 5,50 | +7,84% | 5,01 | 5,50 | 5,26 | 5,50 | 5,53 | 244 | 83.073.000 |
| 9/8/2016 | 5,45 | 5,10 | -1,92% | 5,10 | 5,45 | 5,21 | 5,05 | 5,10 | 157 | 17.315.600 |
| 8/8/2016 | 5,39 | 5,20 | -1,52% | 5,19 | 5,39 | 5,28 | 5,16 | 5,20 | 103 | 26.282.600 |
| 5/8/2016 | 5,20 | 5,28 | +2,52% | 5,18 | 5,47 | 5,29 | 5,25 | 5,29 | 266 | 106.194.700 |
| 4/8/2016 | 5,15 | 5,15 | 0,00% | 5,10 | 5,21 | 5,15 | 5,15 | 5,21 | 156 | 35.989.500 |
| 3/8/2016 | 5,00 | 5,15 | +3,00% | 4,97 | 5,16 | 5,06 | 5,11 | 5,15 | 117 | 50.819.600 |
| 2/8/2016 | 4,99 | 5,00 | +2,88% | 4,87 | 5,00 | 4,96 | 4,97 | 5,00 | 56 | 18.513.400 |
| 1/8/2016 | 5,00 | 4,86 | -2,61% | 4,86 | 5,20 | 5,00 | 4,86 | 4,94 | 121 | 62.757.400 |
| 29/7/2016 | 4,96 | 4,99 | +0,40% | 4,87 | 5,20 | 5,00 | 4,96 | 4,99 | 163 | 104.060.800 |
| 28/7/2016 | 4,97 | 4,97 | 0,00% | 4,97 | 5,06 | 5,00 | 4,97 | 4,98 | 80 | 24.376.500 |
| 27/7/2016 | 5,05 | 4,97 | -1,00% | 4,97 | 5,22 | 5,06 | 4,95 | 4,97 | 109 | 31.678.900 |
| 26/7/2016 | 5,37 | 5,02 | -4,20% | 5,00 | 5,37 | 5,15 | 5,02 | 5,09 | 88 | 34.833.700 |
| 25/7/2016 | 5,20 | 5,24 | +1,16% | 5,18 | 5,38 | 5,27 | 5,23 | 5,25 | 178 | 50.828.100 |
| 22/7/2016 | 4,89 | 5,18 | +7,02% | 4,88 | 5,41 | 5,15 | 5,18 | 5,19 | 558 | 234.726.800 |
| 21/7/2016 | 4,80 | 4,84 | +0,83% | 4,70 | 4,84 | 4,78 | 4,74 | 4,84 | 56 | 117.914.900 |
| 20/7/2016 | 4,79 | 4,80 | +3,00% | 4,65 | 4,96 | 4,74 | 4,78 | 4,80 | 119 | 50.257.100 |
| 19/7/2016 | 4,67 | 4,66 | -0,64% | 4,66 | 4,78 | 4,70 | 4,66 | 4,74 | 48 | 8.051.100 |
| 18/7/2016 | 4,58 | 4,69 | +2,85% | 4,50 | 4,78 | 4,62 | 4,66 | 4,77 | 128 | 42.497.800 |
| 15/7/2016 | 4,45 | 4,56 | +2,93% | 4,41 | 4,56 | 4,53 | 4,54 | 4,56 | 83 | 13.649.300 |
| 14/7/2016 | 4,49 | 4,43 | +0,45% | 4,40 | 4,57 | 4,47 | 4,40 | 4,57 | 102 | 30.925.600 |
| 13/7/2016 | 4,40 | 4,41 | 0,00% | 4,40 | 4,49 | 4,43 | 4,41 | 4,50 | 62 | 19.377.200 |
| 12/7/2016 | 4,47 | 4,41 | -1,34% | 4,39 | 4,53 | 4,42 | 4,41 | 4,42 | 63 | 22.933.800 |
| 11/7/2016 | 4,41 | 4,47 | +3,47% | 4,41 | 4,60 | 4,48 | 4,43 | 4,47 | 77 | 23.455.900 |
| 8/7/2016 | 4,34 | 4,32 | +0,23% | 4,29 | 4,45 | 4,38 | 4,29 | 4,32 | 58 | 13.013.500 |
| 7/7/2016 | 4,20 | 4,31 | +0,47% | 4,20 | 4,35 | 4,30 | 4,26 | 4,31 | 56 | 9.897.100 |
| 6/7/2016 | 4,20 | 4,29 | +2,14% | 4,18 | 4,30 | 4,22 | 4,18 | 4,29 | 54 | 16.004.200 |
| 5/7/2016 | 4,23 | 4,20 | -0,94% | 4,10 | 4,32 | 4,18 | 4,19 | 4,20 | 112 | 19.103.200 |
| 4/7/2016 | 4,21 | 4,24 | +0,71% | 4,20 | 4,35 | 4,25 | 4,23 | 4,25 | 84 | 19.331.300 |
| 1/7/2016 | 4,08 | 4,21 | +3,69% | 3,98 | 4,21 | 4,08 | 4,21 | 4,24 | 112 | 24.725.900 |
| 30/6/2016 | 3,94 | 4,06 | +4,64% | 3,90 | 4,14 | 3,98 | 3,93 | 4,06 | 201 | 40.118.700 |
| 29/6/2016 | 3,84 | 3,88 | +1,57% | 3,84 | 3,98 | 3,91 | 3,88 | 3,94 | 85 | 11.046.200 |
| 28/6/2016 | 3,85 | 3,82 | +0,53% | 3,82 | 3,90 | 3,83 | 3,82 | 3,83 | 108 | 6.601.900 |
| 27/6/2016 | 4,00 | 3,80 | -5,00% | 3,80 | 4,00 | 3,84 | 3,80 | 3,88 | 86 | 11.601.700 |
| 24/6/2016 | 3,81 | 4,00 | +0,76% | 3,80 | 4,00 | 3,88 | 3,90 | 4,00 | 86 | 19.936.600 |
| 23/6/2016 | 3,92 | 3,97 | +2,06% | 3,90 | 3,97 | 3,94 | 3,97 | 3,99 | 62 | 11.982.200 |
| 22/6/2016 | 3,96 | 3,89 | -1,77% | 3,87 | 3,98 | 3,92 | 3,89 | 3,95 | 41 | 5.967.000 |
| 21/6/2016 | 3,90 | 3,96 | +2,06% | 3,85 | 3,99 | 3,91 | 3,95 | 3,96 | 30 | 3.206.600 |
| 20/6/2016 | 4,15 | 3,88 | -3,00% | 3,88 | 4,15 | 3,95 | 3,88 | 3,92 | 106 | 13.528.900 |
| 17/6/2016 | 4,07 | 4,00 | +2,56% | 3,93 | 4,07 | 3,99 | 3,95 | 4,00 | 25 | 9.919.300 |
| 16/6/2016 | 4,00 | 3,90 | -2,50% | 3,88 | 4,08 | 3,91 | 3,88 | 3,90 | 57 | 10.612.700 |
| 15/6/2016 | 4,05 | 4,00 | +2,56% | 3,90 | 4,17 | 3,98 | 3,96 | 4,00 | 49 | 9.644.800 |
| 14/6/2016 | 4,10 | 3,90 | -4,88% | 3,76 | 4,14 | 3,92 | 3,90 | 3,94 | 84 | 19.319.600 |
| 13/6/2016 | 4,05 | 4,10 | +1,49% | 4,00 | 4,10 | 4,03 | 4,06 | 4,10 | 50 | 6.453.000 |
| 10/6/2016 | 4,02 | 4,04 | +0,75% | 3,95 | 4,05 | 4,00 | 4,04 | 4,05 | 91 | 10.701.900 |
| 9/6/2016 | 4,02 | 4,01 | -0,25% | 3,99 | 4,14 | 4,01 | 4,01 | 4,06 | 55 | 8.152.800 |
| 8/6/2016 | 4,00 | 4,02 | +0,50% | 4,00 | 4,15 | 4,05 | 4,02 | 4,08 | 271 | 26.653.900 |
| 7/6/2016 | 4,11 | 4,00 | +1,27% | 3,96 | 4,11 | 3,99 | 4,00 | 4,02 | 151 | 15.430.400 |
| 6/6/2016 | 4,20 | 3,95 | -2,47% | 3,95 | 4,20 | 4,04 | 3,91 | 3,95 | 88 | 13.094.700 |
| 3/6/2016 | 4,22 | 4,05 | -4,03% | 4,05 | 4,22 | 4,13 | 4,05 | 4,12 | 312 | 35.317.300 |
| 2/6/2016 | 4,17 | 4,22 | +1,69% | 4,05 | 4,22 | 4,16 | 4,22 | 4,25 | 60 | 10.917.400 |
| 1/6/2016 | 4,04 | 4,15 | +2,72% | 4,00 | 4,20 | 4,10 | 4,14 | 4,15 | 57 | 9.103.000 |
| 31/5/2016 | 4,07 | 4,04 | -0,74% | 4,04 | 4,17 | 4,10 | 4,04 | 4,15 | 59 | 10.459.300 |
| 30/5/2016 | 4,49 | 4,07 | -4,68% | 4,05 | 4,49 | 4,11 | 4,07 | 4,12 | 96 | 32.025.800 |
| 27/5/2016 | 4,49 | 4,27 | -3,61% | 4,23 | 4,55 | 4,29 | 4,25 | 4,27 | 164 | 34.277.400 |
| 25/5/2016 | 4,25 | 4,43 | +1,14% | 4,25 | 4,44 | 4,34 | 4,28 | 4,44 | 258 | 29.860.500 |
| 24/5/2016 | 4,35 | 4,38 | +0,69% | 4,22 | 4,59 | 4,34 | 4,32 | 4,38 | 100 | 39.651.200 |
| 23/5/2016 | 4,71 | 4,35 | -5,43% | 4,35 | 4,71 | 4,43 | 4,31 | 4,35 | 292 | 40.724.500 |
| 20/5/2016 | 4,72 | 4,60 | +1,10% | 4,55 | 4,75 | 4,65 | 4,57 | 4,60 | 146 | 29.305.200 |
| 19/5/2016 | 4,78 | 4,55 | -2,78% | 4,50 | 4,78 | 4,58 | 4,52 | 4,55 | 405 | 72.025.900 |
| 18/5/2016 | 4,67 | 4,68 | +0,43% | 4,65 | 4,79 | 4,72 | 4,66 | 4,68 | 1.313 | 116.058.200 |
| 17/5/2016 | 4,55 | 4,66 | +2,42% | 4,55 | 4,67 | 4,63 | 4,65 | 4,66 | 374 | 99.729.000 |
| 16/5/2016 | 4,67 | 4,55 | -3,19% | 4,27 | 4,67 | 4,48 | 4,55 | 4,56 | 273 | 76.664.200 |
| 13/5/2016 | 4,69 | 4,70 | +1,08% | 4,61 | 4,85 | 4,71 | 4,60 | 4,70 | 195 | 82.411.000 |
| 12/5/2016 | 4,58 | 4,65 | +4,97% | 4,45 | 4,66 | 4,53 | 4,62 | 4,65 | 215 | 88.079.100 |
| 11/5/2016 | 4,37 | 4,43 | +5,23% | 4,30 | 4,50 | 4,42 | 4,42 | 4,45 | 229 | 66.880.300 |
| 10/5/2016 | 4,24 | 4,21 | +0,96% | 4,21 | 4,44 | 4,30 | 4,21 | 4,30 | 212 | 41.096.400 |
| 9/5/2016 | 4,30 | 4,17 | -3,02% | 3,90 | 4,34 | 4,16 | 4,17 | 4,20 | 293 | 47.755.300 |
| 6/5/2016 | 4,35 | 4,30 | -0,92% | 4,20 | 4,42 | 4,26 | 4,21 | 4,30 | 403 | 67.488.900 |
| 5/5/2016 | 4,50 | 4,34 | -0,46% | 4,31 | 4,58 | 4,40 | 4,34 | 4,44 | 282 | 60.337.600 |
| 4/5/2016 | 4,13 | 4,36 | +5,57% | 4,13 | 4,50 | 4,35 | 4,36 | 4,40 | 279 | 81.625.000 |
| 3/5/2016 | 4,16 | 4,13 | +0,24% | 4,00 | 4,23 | 4,11 | 4,12 | 4,15 | 120 | 47.293.100 |
| 2/5/2016 | 4,20 | 4,12 | -0,48% | 4,11 | 4,24 | 4,15 | 4,12 | 4,17 | 109 | 25.874.000 |
| 29/4/2016 | 4,12 | 4,14 | +1,72% | 4,11 | 4,20 | 4,14 | 4,12 | 4,14 | 89 | 39.442.000 |
| 28/4/2016 | 4,06 | 4,07 | +1,75% | 4,05 | 4,14 | 4,10 | 4,07 | 4,08 | 101 | 23.516.700 |
| 27/4/2016 | 3,94 | 4,00 | +2,04% | 3,89 | 4,00 | 3,93 | 3,95 | 4,00 | 141 | 44.478.400 |
| 26/4/2016 | 3,92 | 3,92 | +2,35% | 3,85 | 3,92 | 3,89 | 3,90 | 3,95 | 39 | 7.165.500 |
| 25/4/2016 | 4,00 | 3,83 | -2,54% | 3,83 | 4,00 | 3,91 | 3,80 | 3,91 | 63 | 13.638.100 |
| 22/4/2016 | 3,97 | 3,93 | +0,26% | 3,89 | 3,97 | 3,93 | 3,93 | 3,95 | 53 | 13.069.500 |
| 20/4/2016 | 3,89 | 3,92 | +1,82% | 3,87 | 3,98 | 3,91 | 3,92 | 3,97 | 80 | 10.094.800 |
| 19/4/2016 | 3,82 | 3,85 | +0,79% | 3,76 | 3,92 | 3,85 | 3,85 | 3,89 | 78 | 26.699.000 |
| 18/4/2016 | 4,00 | 3,82 | -2,05% | 3,70 | 4,00 | 3,91 | 3,81 | 3,89 | 200 | 39.455.200 |
| 15/4/2016 | 3,89 | 3,90 | +2,36% | 3,84 | 3,98 | 3,89 | 3,87 | 3,90 | 204 | 67.149.700 |
| 14/4/2016 | 3,81 | 3,81 | +1,60% | 3,78 | 3,89 | 3,81 | 3,80 | 3,81 | 123 | 40.940.300 |
| 13/4/2016 | 3,73 | 3,75 | +2,74% | 3,73 | 3,84 | 3,77 | 3,75 | 3,78 | 163 | 53.710.500 |
| 12/4/2016 | 3,62 | 3,65 | +1,67% | 3,55 | 3,73 | 3,65 | 3,65 | 3,74 | 158 | 53.681.600 |
| 11/4/2016 | 3,68 | 3,59 | +1,70% | 3,56 | 3,68 | 3,59 | 3,59 | 3,60 | 70 | 16.968.800 |
| 8/4/2016 | 3,72 | 3,53 | +0,57% | 3,53 | 3,72 | 3,59 | 3,53 | 3,62 | 99 | 27.355.900 |
| 7/4/2016 | 3,45 | 3,51 | +3,85% | 3,45 | 3,64 | 3,51 | 3,48 | 3,51 | 78 | 32.172.400 |
| 6/4/2016 | 3,40 | 3,38 | -0,59% | 3,38 | 3,49 | 3,39 | 3,36 | 3,41 | 48 | 10.161.100 |
| 5/4/2016 | 3,44 | 3,40 | -2,86% | 3,32 | 3,53 | 3,42 | 3,40 | 3,49 | 152 | 41.631.200 |
| 4/4/2016 | 3,56 | 3,50 | -1,69% | 3,40 | 3,63 | 3,50 | 3,45 | 3,50 | 142 | 30.879.200 |
| 1/4/2016 | 3,70 | 3,56 | +0,28% | 3,42 | 3,70 | 3,51 | 3,53 | 3,56 | 86 | 24.048.300 |
| 31/3/2016 | 3,68 | 3,55 | 0,00% | 3,52 | 3,69 | 3,58 | 3,54 | 3,55 | 130 | 33.988.300 |
| 30/3/2016 | 3,49 | 3,55 | +4,41% | 3,35 | 3,69 | 3,57 | 3,55 | 3,58 | 131 | 33.722.400 |
| 29/3/2016 | 3,33 | 3,40 | +1,19% | 3,27 | 3,50 | 3,38 | 3,36 | 3,45 | 43 | 12.574.900 |
| 28/3/2016 | 3,13 | 3,36 | +5,99% | 3,13 | 3,43 | 3,34 | 3,35 | 3,36 | 36 | 5.446.000 |
| 24/3/2016 | 3,11 | 3,17 | -0,63% | 3,11 | 3,20 | 3,15 | 3,12 | 3,17 | 53 | 8.422.400 |
| 23/3/2016 | 3,23 | 3,19 | -0,62% | 3,12 | 3,23 | 3,17 | 3,19 | 3,22 | 60 | 24.569.000 |
| 22/3/2016 | 3,02 | 3,21 | +6,64% | 3,02 | 3,26 | 3,19 | 3,21 | 3,22 | 196 | 22.292.600 |
| 21/3/2016 | 2,88 | 3,01 | +9,06% | 2,85 | 3,13 | 2,94 | 3,01 | 3,08 | 153 | 57.107.800 |
| 18/3/2016 | 2,85 | 2,76 | -1,43% | 2,72 | 2,97 | 2,75 | 2,76 | 2,77 | 65 | 104.157.200 |
| 17/3/2016 | 2,65 | 2,80 | +7,28% | 2,65 | 2,85 | 2,74 | 2,80 | 2,84 | 81 | 76.466.500 |
| 16/3/2016 | 2,64 | 2,61 | -1,51% | 2,55 | 2,68 | 2,57 | 2,60 | 2,61 | 98 | 140.776.900 |
| 15/3/2016 | 2,68 | 2,65 | -1,12% | 2,62 | 2,70 | 2,65 | 2,65 | 2,68 | 40 | 29.757.800 |
| 14/3/2016 | 2,77 | 2,68 | -0,74% | 2,62 | 2,77 | 2,66 | 2,66 | 2,68 | 210 | 75.354.600 |
| 11/3/2016 | 2,71 | 2,70 | +1,12% | 2,54 | 2,74 | 2,63 | 2,62 | 2,70 | 209 | 92.906.100 |
| 10/3/2016 | 2,78 | 2,67 | -0,37% | 2,60 | 2,79 | 2,66 | 2,65 | 2,67 | 293 | 160.019.900 |
| 9/3/2016 | 2,89 | 2,68 | -2,90% | 2,68 | 2,89 | 2,69 | 2,68 | 2,80 | 112 | 101.778.900 |
| 8/3/2016 | 2,85 | 2,76 | -1,78% | 2,70 | 2,85 | 2,75 | 2,72 | 2,76 | 97 | 35.318.400 |
| 7/3/2016 | 2,95 | 2,81 | -2,09% | 2,77 | 2,97 | 2,81 | 2,81 | 2,82 | 105 | 73.899.100 |
| 4/3/2016 | 2,78 | 2,87 | -2,38% | 2,78 | 3,06 | 2,92 | 2,87 | 2,96 | 92 | 37.805.000 |
| 3/3/2016 | 2,83 | 2,94 | +4,26% | 2,65 | 3,07 | 2,88 | 2,90 | 2,94 | 155 | 112.661.600 |
| 2/3/2016 | 2,78 | 2,82 | +4,06% | 2,78 | 2,83 | 2,79 | 2,78 | 2,82 | 34 | 10.537.800 |
| 1/3/2016 | 2,84 | 2,71 | -4,91% | 2,71 | 2,85 | 2,74 | 2,71 | 2,78 | 126 | 48.039.400 |
| 29/2/2016 | 2,80 | 2,85 | +1,79% | 2,79 | 2,85 | 2,82 | 2,77 | 2,85 | 10 | 3.786.000 |
| 26/2/2016 | 2,76 | 2,80 | +3,70% | 2,71 | 2,80 | 2,74 | 2,73 | 2,80 | 32 | 5.128.000 |
| 25/2/2016 | 2,73 | 2,70 | 0,00% | 2,67 | 2,79 | 2,70 | 2,70 | 2,77 | 111 | 13.546.900 |
| 24/2/2016 | 2,74 | 2,70 | +0,37% | 2,66 | 2,80 | 2,75 | 2,69 | 2,70 | 145 | 16.895.800 |
| 23/2/2016 | 2,75 | 2,69 | -0,37% | 2,69 | 2,75 | 2,72 | 2,69 | 2,79 | 25 | 2.347.500 |
| 22/2/2016 | 2,72 | 2,70 | -0,37% | 2,70 | 2,76 | 2,71 | 2,70 | 2,75 | 57 | 10.253.600 |
| 19/2/2016 | 2,78 | 2,71 | +0,74% | 2,70 | 2,78 | 2,71 | 2,70 | 2,71 | 57 | 13.504.500 |
| 18/2/2016 | 2,75 | 2,69 | -5,28% | 2,69 | 2,76 | 2,72 | 2,69 | 2,78 | 133 | 18.912.600 |
| 17/2/2016 | 2,70 | 2,84 | +4,41% | 2,69 | 2,89 | 2,73 | 2,75 | 2,84 | 295 | 68.709.800 |
| 16/2/2016 | 2,77 | 2,72 | -1,81% | 2,67 | 2,80 | 2,71 | 2,72 | 2,76 | 230 | 36.258.800 |
| 15/2/2016 | 2,80 | 2,77 | -2,81% | 2,75 | 2,87 | 2,78 | 2,77 | 2,79 | 89 | 9.258.600 |
| 12/2/2016 | 2,72 | 2,85 | +4,78% | 2,72 | 2,85 | 2,82 | 2,85 | 2,86 | 10 | 1.044.500 |
| 11/2/2016 | 2,75 | 2,72 | -4,56% | 2,69 | 2,84 | 2,72 | 2,72 | 2,76 | 52 | 9.566.500 |
| 10/2/2016 | 2,80 | 2,85 | +4,40% | 2,72 | 2,85 | 2,79 | 2,85 | 2,86 | 19 | 4.716.300 |
| 5/2/2016 | 2,88 | 2,73 | -1,09% | 2,72 | 2,88 | 2,73 | 2,73 | 2,82 | 36 | 9.780.600 |
| 4/2/2016 | 2,89 | 2,76 | -2,47% | 2,75 | 2,93 | 2,83 | 2,76 | 2,89 | 162 | 14.975.600 |
| 3/2/2016 | 2,80 | 2,83 | +1,07% | 2,71 | 2,84 | 2,78 | 2,76 | 2,83 | 45 | 7.191.200 |
| 2/2/2016 | 2,84 | 2,80 | -1,41% | 2,65 | 2,88 | 2,75 | 2,74 | 2,80 | 220 | 48.084.100 |
| 1/2/2016 | 2,91 | 2,84 | -6,89% | 2,78 | 3,03 | 2,88 | 2,82 | 2,84 | 174 | 20.966.800 |
| 29/1/2016 | 3,00 | 3,05 | +8,54% | 2,80 | 3,05 | 2,86 | 3,00 | 3,05 | 97 | 19.233.700 |
| 28/1/2016 | 3,02 | 2,81 | -3,44% | 2,81 | 3,02 | 2,92 | 2,81 | 2,85 | 114 | 12.682.900 |
| 27/1/2016 | 2,81 | 2,91 | +4,68% | 2,63 | 3,00 | 2,89 | 2,89 | 2,91 | 116 | 11.843.800 |
| 26/1/2016 | 2,89 | 2,78 | -3,81% | 2,69 | 2,92 | 2,85 | 2,77 | 2,87 | 57 | 9.557.800 |
| 22/1/2016 | 2,88 | 2,89 | +0,35% | 2,88 | 3,00 | 2,95 | 2,89 | 3,08 | 38 | 4.515.000 |
| 21/1/2016 | 2,90 | 2,88 | -2,70% | 2,84 | 3,04 | 2,92 | 2,88 | 2,89 | 47 | 4.768.400 |
| 20/1/2016 | 3,08 | 2,96 | -3,58% | 2,91 | 3,28 | 3,00 | 2,88 | 2,96 | 73 | 17.581.200 |
| 19/1/2016 | 3,07 | 3,07 | +0,66% | 2,99 | 3,07 | 3,01 | 2,95 | 3,07 | 48 | 32.240.300 |
| 18/1/2016 | 3,23 | 3,05 | -5,57% | 3,05 | 3,23 | 3,10 | 3,05 | 3,20 | 38 | 12.966.100 |
| 15/1/2016 | 3,31 | 3,23 | -3,87% | 3,16 | 3,38 | 3,26 | 3,23 | 3,32 | 41 | 5.543.300 |
| 14/1/2016 | 3,33 | 3,36 | -1,75% | 3,30 | 3,40 | 3,34 | 3,36 | 3,40 | 74 | 24.108.300 |
| 13/1/2016 | 3,44 | 3,42 | -2,01% | 3,42 | 3,52 | 3,44 | 3,30 | 3,50 | 8 | 1.170.300 |
| 12/1/2016 | 3,56 | 3,49 | -2,51% | 3,40 | 3,60 | 3,49 | 3,34 | 3,49 | 47 | 9.575.900 |
| 11/1/2016 | 3,70 | 3,58 | -0,28% | 3,58 | 3,78 | 3,62 | 3,54 | 3,60 | 15 | 3.624.600 |
| 8/1/2016 | 3,63 | 3,59 | -2,18% | 3,56 | 3,68 | 3,58 | 3,54 | 3,65 | 32 | 10.219.800 |
| 7/1/2016 | 3,80 | 3,67 | -0,54% | 3,61 | 3,80 | 3,66 | 3,65 | 3,67 | 17 | 5.681.600 |
| 6/1/2016 | 3,80 | 3,69 | -2,89% | 3,65 | 3,80 | 3,70 | 3,68 | 3,69 | 25 | 6.454.900 |
| 5/1/2016 | 3,89 | 3,80 | 0,00% | 3,80 | 3,89 | 3,83 | 3,78 | 3,79 | 10 | 1.150.200 |
| 4/1/2016 | 3,90 | 3,80 | -2,06% | 3,79 | 3,91 | 3,84 | 3,71 | 3,90 | 44 | 5.111.500 |
| 30/12/2015 | 3,89 | 3,88 | +2,11% | 3,75 | 3,89 | 3,82 | 3,77 | 3,88 | 27 | 6.878.200 |
| 29/12/2015 | 3,76 | 3,80 | +0,26% | 3,72 | 3,80 | 3,77 | 3,72 | 3,80 | 19 | 2.530.100 |
| 28/12/2015 | 3,87 | 3,79 | 0,00% | 3,74 | 3,87 | 3,78 | 3,75 | 3,79 | 6 | 1.097.700 |
| 23/12/2015 | 3,89 | 3,79 | -1,81% | 3,79 | 3,90 | 3,84 | 3,78 | 3,89 | 15 | 2.999.700 |
| 22/12/2015 | 3,85 | 3,86 | +2,12% | 3,79 | 3,86 | 3,80 | 3,79 | 3,86 | 31 | 9.083.900 |
| 21/12/2015 | 3,83 | 3,78 | -1,82% | 3,76 | 3,85 | 3,81 | 3,77 | 3,93 | 26 | 9.888.000 |
| 18/12/2015 | 3,68 | 3,85 | +1,58% | 3,52 | 3,85 | 3,67 | 3,77 | 3,85 | 20 | 3.270.100 |
| 17/12/2015 | 3,85 | 3,79 | -1,56% | 3,79 | 3,85 | 3,82 | 3,79 | 3,80 | 34 | 5.205.600 |
| 16/12/2015 | 3,84 | 3,85 | +5,48% | 3,62 | 3,88 | 3,76 | 3,85 | 4,03 | 88 | 21.598.700 |
| 15/12/2015 | 3,66 | 3,65 | +0,27% | 3,64 | 3,75 | 3,68 | 3,64 | 4,03 | 42 | 6.419.300 |
| 14/12/2015 | 3,75 | 3,64 | -1,62% | 3,64 | 3,75 | 3,68 | 3,64 | 3,70 | 37 | 5.348.400 |
| 11/12/2015 | 3,70 | 3,70 | +1,65% | 3,64 | 3,73 | 3,68 | 3,70 | 3,75 | 41 | 10.677.000 |
| 10/12/2015 | 3,90 | 3,64 | -3,70% | 3,64 | 3,90 | 3,72 | 3,61 | 3,89 | 34 | 4.958.300 |
| 9/12/2015 | 3,81 | 3,78 | +4,71% | 3,68 | 3,83 | 3,74 | 3,69 | 3,78 | 54 | 12.129.100 |
| 8/12/2015 | 3,81 | 3,61 | -5,00% | 3,61 | 3,84 | 3,78 | 3,61 | 3,82 | 51 | 7.638.800 |
| 7/12/2015 | 3,94 | 3,80 | -3,06% | 3,80 | 3,99 | 3,88 | 3,80 | 4,00 | 27 | 6.018.000 |
| 4/12/2015 | 3,95 | 3,92 | -0,76% | 3,91 | 4,03 | 3,94 | 3,91 | 3,92 | 31 | 4.774.000 |
| 3/12/2015 | 4,14 | 3,95 | -0,50% | 3,95 | 4,14 | 4,01 | 3,95 | 4,10 | 47 | 6.628.900 |
| 2/12/2015 | 4,10 | 3,97 | -1,24% | 3,94 | 4,10 | 4,01 | 3,94 | 3,97 | 24 | 5.417.200 |
| 1/12/2015 | 4,09 | 4,02 | -2,90% | 4,00 | 4,09 | 4,03 | 4,02 | 4,10 | 33 | 8.955.000 |
| 30/11/2015 | 4,15 | 4,14 | +1,47% | 3,80 | 4,20 | 3,91 | 3,85 | 4,14 | 125 | 47.446.500 |
| 27/11/2015 | 4,15 | 4,08 | -1,69% | 3,98 | 4,18 | 4,07 | 4,08 | 4,10 | 179 | 65.861.700 |
| 26/11/2015 | 4,24 | 4,15 | -1,66% | 4,15 | 4,38 | 4,20 | 4,14 | 4,15 | 67 | 22.477.800 |
| 25/11/2015 | 4,09 | 4,22 | +10,47% | 4,09 | 4,50 | 4,27 | 4,19 | 4,22 | 258 | 77.437.000 |
| 24/11/2015 | 3,81 | 3,82 | 0,00% | 3,78 | 3,82 | 3,80 | 3,73 | 3,82 | 8 | 1.444.300 |
| 23/11/2015 | 3,87 | 3,82 | -2,05% | 3,78 | 3,90 | 3,82 | 3,82 | 3,87 | 39 | 7.500.400 |
| 19/11/2015 | 3,94 | 3,90 | 0,00% | 3,89 | 3,94 | 3,91 | 3,84 | 3,98 | 24 | 2.580.900 |
| 18/11/2015 | 3,92 | 3,90 | -1,27% | 3,85 | 3,98 | 3,92 | 3,83 | 3,90 | 45 | 9.386.500 |
| 17/11/2015 | 3,57 | 3,95 | +1,28% | 3,57 | 3,95 | 3,90 | 3,80 | 3,94 | 27 | 7.610.400 |
| 16/11/2015 | 3,50 | 3,90 | +8,03% | 3,50 | 4,06 | 3,81 | 3,80 | 3,95 | 20 | 5.268.400 |
| 13/11/2015 | 3,49 | 3,61 | +3,44% | 3,49 | 3,69 | 3,60 | 3,55 | 3,61 | 23 | 2.921.200 |
| 12/11/2015 | 3,49 | 3,49 | +1,45% | 3,40 | 3,50 | 3,48 | 3,38 | 3,49 | 6 | 313.400 |
| 11/11/2015 | 3,54 | 3,44 | -3,37% | 3,33 | 3,54 | 3,49 | 3,44 | 3,53 | 56 | 7.094.700 |
| 9/11/2015 | 3,44 | 3,56 | +3,49% | 3,43 | 3,56 | 3,44 | 3,46 | 3,56 | 16 | 4.275.500 |
| 6/11/2015 | 3,58 | 3,44 | -1,99% | 3,43 | 3,58 | 3,44 | 3,44 | 3,58 | 14 | 3.442.600 |
| 5/11/2015 | 3,61 | 3,51 | -3,31% | 3,51 | 3,65 | 3,58 | 3,51 | 3,59 | 67 | 9.531.400 |
| 4/11/2015 | 3,73 | 3,63 | +1,68% | 3,57 | 3,74 | 3,64 | 3,56 | 3,68 | 29 | 9.694.200 |
| 3/11/2015 | 3,79 | 3,57 | -3,25% | 3,57 | 3,87 | 3,64 | 3,57 | 3,69 | 24 | 3.934.200 |
| 30/10/2015 | 3,72 | 3,69 | +3,36% | 3,60 | 3,72 | 3,64 | 3,56 | 3,69 | 16 | 2.334.900 |
| 29/10/2015 | 3,68 | 3,57 | 0,00% | 3,56 | 3,68 | 3,59 | 3,56 | 3,62 | 24 | 2.729.100 |
| 28/10/2015 | 3,79 | 3,57 | -0,83% | 3,56 | 3,79 | 3,61 | 3,56 | 3,89 | 39 | 5.198.500 |
| 27/10/2015 | 3,65 | 3,60 | +1,41% | 3,53 | 3,74 | 3,60 | 3,60 | 3,72 | 76 | 20.317.900 |
| 26/10/2015 | 3,70 | 3,55 | -1,39% | 3,55 | 3,71 | 3,60 | 3,55 | 3,70 | 80 | 21.363.300 |
| 23/10/2015 | 3,60 | 3,60 | +1,41% | 3,54 | 3,76 | 3,58 | 3,56 | 3,60 | 102 | 19.206.800 |
| 22/10/2015 | 3,57 | 3,55 | +1,43% | 3,55 | 3,75 | 3,61 | 3,55 | 3,64 | 47 | 10.822.300 |
| 21/10/2015 | 3,51 | 3,50 | -1,96% | 3,50 | 3,60 | 3,54 | 3,50 | 3,59 | 68 | 15.384.300 |
| 20/10/2015 | 3,60 | 3,57 | +0,85% | 3,48 | 3,68 | 3,56 | 3,35 | 3,57 | 62 | 8.758.700 |
| 19/10/2015 | 3,46 | 3,54 | +2,31% | 3,43 | 3,57 | 3,47 | 3,44 | 3,55 | 27 | 4.836.400 |
| 16/10/2015 | 3,59 | 3,46 | -0,57% | 3,44 | 3,64 | 3,49 | 3,46 | 3,54 | 36 | 6.474.200 |
| 15/10/2015 | 3,43 | 3,48 | +0,58% | 3,42 | 3,58 | 3,49 | 3,48 | 3,58 | 67 | 15.154.000 |
| 14/10/2015 | 3,50 | 3,46 | -0,57% | 3,42 | 3,58 | 3,46 | 3,33 | 3,46 | 21 | 10.019.200 |
| 13/10/2015 | 3,51 | 3,48 | -0,57% | 3,48 | 3,60 | 3,51 | 3,47 | 3,55 | 42 | 6.500.600 |
| 9/10/2015 | 3,57 | 3,50 | -1,96% | 3,50 | 3,60 | 3,57 | 3,50 | 3,68 | 17 | 5.970.100 |
| 8/10/2015 | 3,67 | 3,57 | +0,28% | 3,57 | 3,69 | 3,60 | 3,56 | 3,65 | 25 | 5.876.200 |
| 7/10/2015 | 3,55 | 3,56 | -0,56% | 3,55 | 3,69 | 3,59 | 3,56 | 3,70 | 56 | 35.871.300 |
| 6/10/2015 | 3,67 | 3,58 | -1,92% | 3,43 | 3,67 | 3,51 | 3,50 | 3,58 | 99 | 72.138.700 |
| 5/10/2015 | 3,79 | 3,65 | -4,20% | 3,65 | 3,84 | 3,71 | 3,65 | 3,84 | 24 | 2.969.900 |
| 2/10/2015 | 3,78 | 3,81 | +1,60% | 3,75 | 3,89 | 3,78 | 3,80 | 3,83 | 18 | 5.410.100 |
| 1/10/2015 | 3,56 | 3,75 | +2,74% | 3,56 | 3,80 | 3,73 | 3,56 | 3,76 | 14 | 4.106.400 |
| 30/9/2015 | 3,85 | 3,65 | -1,35% | 3,56 | 3,85 | 3,68 | 3,41 | 3,65 | 45 | 9.131.700 |
| 29/9/2015 | 3,81 | 3,70 | -6,33% | 3,70 | 3,95 | 3,80 | 3,70 | 3,88 | 52 | 5.592.900 |
| 28/9/2015 | 3,72 | 3,95 | +3,67% | 3,70 | 3,95 | 3,77 | 3,67 | 3,95 | 17 | 7.546.200 |
| 25/9/2015 | 3,72 | 3,81 | -0,78% | 3,72 | 3,85 | 3,83 | 3,81 | 3,95 | 12 | 2.800.400 |
| 24/9/2015 | 3,83 | 3,84 | -0,26% | 3,76 | 3,85 | 3,80 | 3,66 | 3,85 | 13 | 1.978.700 |
| 23/9/2015 | 3,72 | 3,85 | 0,00% | 3,72 | 3,90 | 3,84 | 3,75 | 3,85 | 10 | 2.847.100 |
| 22/9/2015 | 3,75 | 3,85 | -0,52% | 3,64 | 3,85 | 3,74 | 3,71 | 3,86 | 18 | 3.374.000 |
| 21/9/2015 | 3,71 | 3,87 | +0,52% | 3,71 | 3,87 | 3,79 | 3,72 | 3,87 | 8 | 5.433.700 |
| 18/9/2015 | 3,85 | 3,85 | -1,03% | 3,80 | 3,85 | 3,83 | 3,65 | 3,85 | 10 | 1.726.100 |
| 17/9/2015 | 3,94 | 3,89 | -2,51% | 3,83 | 3,98 | 3,86 | 3,83 | 3,93 | 79 | 27.126.700 |
| 16/9/2015 | 4,12 | 3,99 | -0,99% | 3,95 | 4,16 | 4,04 | 3,97 | 3,99 | 75 | 33.220.900 |
| 15/9/2015 | 4,01 | 4,03 | 0,00% | 4,00 | 4,07 | 4,02 | 4,03 | 4,12 | 27 | 6.079.600 |
| 14/9/2015 | 4,13 | 4,03 | -1,71% | 3,96 | 4,20 | 4,01 | 4,03 | 4,12 | 50 | 31.554.400 |
| 11/9/2015 | 4,03 | 4,10 | -0,97% | 4,00 | 4,22 | 4,07 | 4,10 | 4,15 | 41 | 33.298.100 |
| 10/9/2015 | 4,00 | 4,14 | +1,22% | 3,90 | 4,14 | 3,96 | 3,95 | 4,14 | 25 | 9.046.900 |
| 9/9/2015 | 4,14 | 4,09 | +1,24% | 4,00 | 4,14 | 4,02 | 3,98 | 4,09 | 28 | 6.204.200 |
| 8/9/2015 | 3,70 | 4,04 | +0,50% | 3,70 | 4,10 | 3,95 | 3,94 | 4,21 | 23 | 3.282.800 |
| 4/9/2015 | 4,15 | 4,02 | -0,50% | 4,02 | 4,15 | 4,03 | 3,92 | 4,04 | 3 | 483.700 |
| 3/9/2015 | 3,75 | 4,04 | +7,73% | 3,75 | 4,10 | 3,87 | 3,80 | 4,04 | 48 | 21.569.500 |
| 2/9/2015 | 3,82 | 3,75 | -4,34% | 3,75 | 3,95 | 3,87 | 3,75 | 3,90 | 25 | 7.752.600 |
| 1/9/2015 | 3,80 | 3,92 | -0,76% | 3,75 | 3,92 | 3,81 | 3,61 | 3,92 | 15 | 2.248.400 |
| 31/8/2015 | 3,71 | 3,95 | -0,25% | 3,71 | 3,95 | 3,90 | 3,71 | 3,95 | 6 | 702.100 |
| 28/8/2015 | 3,93 | 3,96 | +0,51% | 3,93 | 3,97 | 3,96 | 3,91 | 3,97 | 13 | 9.663.700 |
| 27/8/2015 | 3,93 | 3,94 | +1,03% | 3,87 | 3,95 | 3,93 | 3,83 | 3,95 | 10 | 1.651.800 |
| 26/8/2015 | 3,82 | 3,90 | +0,52% | 3,79 | 3,90 | 3,85 | 3,82 | 3,90 | 25 | 11.323.000 |
| 25/8/2015 | 3,75 | 3,88 | -0,26% | 3,72 | 3,88 | 3,76 | 3,83 | 3,88 | 13 | 8.626.400 |
| 24/8/2015 | 3,50 | 3,89 | +1,83% | 3,50 | 3,89 | 3,63 | 3,57 | 3,90 | 22 | 7.241.900 |
| 21/8/2015 | 3,87 | 3,82 | -0,78% | 3,80 | 4,00 | 3,89 | 3,82 | 3,89 | 41 | 21.865.200 |
| 20/8/2015 | 3,63 | 3,85 | +1,32% | 3,63 | 3,89 | 3,83 | 3,72 | 3,87 | 21 | 4.300.000 |
| 19/8/2015 | 3,71 | 3,80 | -2,31% | 3,51 | 3,86 | 3,74 | 3,72 | 3,80 | 50 | 12.499.600 |
| 18/8/2015 | 3,81 | 3,89 | +0,52% | 3,76 | 3,89 | 3,78 | 3,76 | 3,89 | 23 | 4.767.300 |
| 17/8/2015 | 3,92 | 3,87 | -1,28% | 3,62 | 3,92 | 3,77 | 3,82 | 3,87 | 28 | 9.179.200 |
| 14/8/2015 | 3,57 | 3,92 | +7,40% | 3,57 | 3,95 | 3,86 | 3,83 | 3,92 | 51 | 26.642.800 |
| 13/8/2015 | 3,49 | 3,65 | +3,11% | 3,49 | 3,84 | 3,72 | 3,60 | 4,16 | 45 | 7.817.500 |
| 12/8/2015 | 3,59 | 3,54 | +2,61% | 3,42 | 3,59 | 3,46 | 3,54 | 3,71 | 89 | 25.193.000 |
| 11/8/2015 | 3,40 | 3,45 | -2,82% | 3,40 | 3,58 | 3,49 | 3,42 | 3,45 | 39 | 26.446.500 |
| 10/8/2015 | 3,40 | 3,55 | +7,58% | 3,20 | 3,55 | 3,52 | 3,36 | 3,45 | 12 | 6.382.500 |
| 7/8/2015 | 3,27 | 3,30 | +5,77% | 3,22 | 3,40 | 3,26 | 3,23 | 3,30 | 426 | 59.061.600 |
| 6/8/2015 | 3,20 | 3,12 | -4,00% | 3,03 | 3,32 | 3,13 | 3,05 | 3,12 | 47 | 18.726.800 |
| 5/8/2015 | 3,29 | 3,25 | -1,52% | 3,21 | 3,35 | 3,28 | 3,25 | 3,30 | 42 | 26.703.200 |
| 4/8/2015 | 3,14 | 3,30 | +3,77% | 3,12 | 3,35 | 3,17 | 3,23 | 3,34 | 19 | 6.988.100 |
| 3/8/2015 | 3,10 | 3,18 | -2,45% | 3,10 | 3,30 | 3,15 | 3,18 | 3,29 | 14 | 4.613.400 |
| 31/7/2015 | 3,31 | 3,26 | -1,21% | 3,23 | 3,31 | 3,27 | 3,20 | 3,26 | 24 | 4.556.800 |
| 30/7/2015 | 3,26 | 3,30 | -1,49% | 3,26 | 3,35 | 3,30 | 3,25 | 3,39 | 50 | 12.146.600 |
| 29/7/2015 | 3,22 | 3,35 | +0,90% | 3,22 | 3,35 | 3,29 | 3,30 | 3,35 | 29 | 6.265.900 |
| 28/7/2015 | 3,21 | 3,32 | -0,60% | 3,21 | 3,35 | 3,26 | 3,24 | 3,35 | 23 | 8.661.300 |
| 27/7/2015 | 3,38 | 3,34 | -1,18% | 3,24 | 3,38 | 3,36 | 3,26 | 3,35 | 9 | 1.649.200 |
| 24/7/2015 | 3,38 | 3,38 | -0,29% | 3,30 | 3,38 | 3,37 | 3,20 | 3,39 | 85 | 14.165.000 |
| 23/7/2015 | 3,17 | 3,39 | +4,95% | 3,17 | 3,39 | 3,30 | 3,30 | 3,39 | 187 | 40.475.800 |
| 22/7/2015 | 3,04 | 3,23 | +5,21% | 3,04 | 3,23 | 3,10 | 3,14 | 3,23 | 79 | 21.738.300 |
| 21/7/2015 | 3,11 | 3,07 | -3,46% | 3,03 | 3,18 | 3,08 | 3,07 | 3,09 | 73 | 33.541.900 |
| 20/7/2015 | 3,25 | 3,18 | -3,93% | 3,01 | 3,35 | 3,24 | 3,18 | 3,26 | 31 | 4.665.900 |
| 17/7/2015 | 3,35 | 3,31 | -4,06% | 3,23 | 3,37 | 3,32 | 3,30 | 3,35 | 22 | 5.089.400 |
| 16/7/2015 | 3,32 | 3,45 | +2,99% | 3,32 | 3,45 | 3,33 | 3,29 | 3,45 | 24 | 10.986.000 |
| 14/7/2015 | 3,42 | 3,35 | -2,90% | 3,30 | 3,42 | 3,34 | 3,33 | 3,35 | 68 | 63.028.600 |
| 13/7/2015 | 3,63 | 3,45 | -1,43% | 3,42 | 3,63 | 3,43 | 3,40 | 3,68 | 28 | 9.627.600 |
| 10/7/2015 | 3,67 | 3,50 | -1,41% | 3,50 | 3,67 | 3,63 | 3,30 | 3,50 | 8 | 1.889.300 |
| 8/7/2015 | 3,55 | 3,55 | -1,39% | 3,55 | 3,55 | 3,55 | 3,40 | 3,49 | 2 | 319.500 |
| 7/7/2015 | 3,67 | 3,60 | 0,00% | 3,42 | 3,67 | 3,55 | 3,43 | 3,60 | 21 | 3.271.300 |
| 6/7/2015 | 3,67 | 3,60 | +1,69% | 3,60 | 3,69 | 3,66 | 3,50 | 3,67 | 5 | 440.100 |
| 3/7/2015 | 3,75 | 3,54 | -5,35% | 3,53 | 3,80 | 3,58 | 3,50 | 3,54 | 29 | 10.098.000 |
| 2/7/2015 | 3,79 | 3,74 | +2,19% | 3,74 | 3,79 | 3,78 | 3,67 | 3,75 | 2 | 2.044.600 |
| 1/7/2015 | 3,80 | 3,66 | -3,68% | 3,66 | 3,80 | 3,71 | 3,66 | 3,78 | 15 | 1.931.400 |
| 30/6/2015 | 3,88 | 3,80 | 0,00% | 3,80 | 3,99 | 3,82 | 3,73 | 3,80 | 23 | 6.163.700 |
| 29/6/2015 | 3,96 | 3,80 | -4,76% | 3,80 | 3,96 | 3,89 | 3,77 | 3,80 | 52 | 24.768.100 |
| 26/6/2015 | 3,92 | 3,99 | +2,31% | 3,90 | 4,00 | 3,94 | 3,85 | 4,00 | 28 | 5.083.100 |
| 25/6/2015 | 4,17 | 3,90 | -9,30% | 3,90 | 4,28 | 4,06 | 3,90 | 4,05 | 42 | 15.237.900 |
| 24/6/2015 | 4,42 | 4,30 | -6,11% | 4,22 | 4,45 | 4,34 | 4,25 | 4,30 | 45 | 9.114.600 |
| 23/6/2015 | 4,60 | 4,58 | +2,92% | 4,40 | 4,60 | 4,53 | 4,44 | 4,58 | 9 | 498.300 |
| 22/6/2015 | 4,54 | 4,45 | +1,14% | 4,45 | 4,54 | 4,50 | 4,45 | 4,64 | 7 | 585.400 |
| 19/6/2015 | 4,55 | 4,40 | -5,98% | 4,40 | 4,64 | 4,47 | 4,40 | 4,65 | 18 | 4.745.100 |
| 17/6/2015 | 4,59 | 4,68 | +1,96% | 4,55 | 4,68 | 4,57 | 4,56 | 4,68 | 9 | 1.281.500 |
| 16/6/2015 | 4,57 | 4,59 | +4,32% | 4,38 | 4,59 | 4,45 | 4,20 | 4,60 | 10 | 1.692.000 |
| 15/6/2015 | 4,69 | 4,40 | -3,30% | 4,40 | 4,69 | 4,46 | 4,40 | 4,60 | 17 | 3.839.400 |
| 12/6/2015 | 4,75 | 4,55 | -2,99% | 4,51 | 4,75 | 4,60 | 4,45 | 4,70 | 7 | 644.200 |
| 11/6/2015 | 4,74 | 4,69 | -0,64% | 4,60 | 4,74 | 4,64 | 4,50 | 4,75 | 6 | 557.200 |
| 10/6/2015 | 4,64 | 4,72 | +3,51% | 4,60 | 4,74 | 4,62 | 4,53 | 4,75 | 4 | 601.000 |
| 9/6/2015 | 4,59 | 4,56 | +1,56% | 4,49 | 4,59 | 4,55 | 4,42 | 4,65 | 16 | 36.613.100 |
| 8/6/2015 | 4,89 | 4,49 | -5,87% | 4,49 | 4,90 | 4,57 | 4,49 | 4,70 | 26 | 4.849.900 |
| 5/6/2015 | 4,79 | 4,77 | -0,21% | 4,50 | 4,79 | 4,64 | 4,57 | 4,77 | 10 | 5.299.600 |
| 3/6/2015 | 4,69 | 4,78 | +1,92% | 4,69 | 4,80 | 4,72 | 4,65 | 4,75 | 18 | 5.812.000 |
| 2/6/2015 | 4,51 | 4,69 | +3,99% | 4,51 | 4,70 | 4,54 | 4,58 | 4,70 | 5 | 2.452.700 |
| 1/6/2015 | 4,60 | 4,51 | -1,96% | 4,51 | 4,85 | 4,61 | 4,50 | 4,77 | 35 | 8.268.700 |
| 29/5/2015 | 4,75 | 4,60 | +3,60% | 4,44 | 4,77 | 4,62 | 4,60 | 4,77 | 16 | 7.306.500 |
| 28/5/2015 | 4,40 | 4,44 | +0,45% | 4,20 | 4,44 | 4,41 | 4,30 | 5,00 | 26 | 33.785.300 |
| 27/5/2015 | 4,42 | 4,42 | 0,00% | 4,42 | 4,42 | 4,42 | 4,16 | 4,42 | 2 | 4.199.000 |
| 26/5/2015 | 4,40 | 4,42 | -0,45% | 4,40 | 4,44 | 4,41 | 4,16 | 4,43 | 4 | 2.074.900 |
| 25/5/2015 | 4,44 | 4,44 | 0,00% | 4,44 | 4,44 | 4,44 | 4,16 | 4,41 | 1 | 88.800 |
| 22/5/2015 | 4,41 | 4,44 | +1,37% | 4,41 | 4,44 | 4,42 | 4,40 | 4,44 | 5 | 664.300 |
| 21/5/2015 | 4,38 | 4,38 | +3,55% | 4,38 | 4,38 | 4,38 | 4,22 | 4,40 | 4 | 919.800 |
| 20/5/2015 | 4,30 | 4,23 | -3,20% | 4,23 | 4,44 | 4,38 | 4,23 | 4,40 | 18 | 3.813.900 |
| 19/5/2015 | 4,44 | 4,37 | +1,39% | 4,37 | 4,44 | 4,40 | 4,25 | 4,42 | 2 | 88.100 |
| 18/5/2015 | 4,48 | 4,31 | -3,15% | 4,31 | 4,49 | 4,46 | 4,21 | 4,40 | 11 | 1.963.600 |
| 15/5/2015 | 4,31 | 4,45 | +1,14% | 4,31 | 4,45 | 4,38 | 4,15 | 4,46 | 2 | 87.600 |
| 14/5/2015 | 4,48 | 4,40 | -0,90% | 4,19 | 4,49 | 4,37 | 4,15 | 4,47 | 38 | 13.919.600 |
| 13/5/2015 | 4,47 | 4,44 | +1,14% | 4,33 | 4,47 | 4,38 | 4,33 | 4,44 | 6 | 790.000 |
| 12/5/2015 | 4,45 | 4,39 | -1,57% | 4,30 | 4,46 | 4,39 | 0,00 | 4,43 | 20 | 5.274.300 |
| 11/5/2015 | 4,46 | 4,46 | 0,00% | 4,46 | 4,46 | 4,46 | 4,39 | 4,46 | 1 | 44.600 |
| 8/5/2015 | 4,39 | 4,46 | +1,59% | 4,39 | 4,49 | 4,46 | 4,24 | 4,49 | 285 | 13.381.600 |
| 7/5/2015 | 4,40 | 4,39 | +3,29% | 4,39 | 4,46 | 4,39 | 4,22 | 4,43 | 13 | 1.715.600 |
| 6/5/2015 | 4,44 | 4,25 | -3,41% | 4,25 | 4,44 | 4,30 | 4,25 | 4,44 | 19 | 3.700.600 |
| 5/5/2015 | 4,48 | 4,40 | +2,33% | 4,40 | 4,48 | 4,40 | 4,32 | 4,49 | 8 | 1.496.800 |
| 4/5/2015 | 4,49 | 4,30 | -4,23% | 4,30 | 4,49 | 4,47 | 4,30 | 4,49 | 11 | 3.803.700 |
| 30/4/2015 | 4,46 | 4,49 | +2,98% | 4,45 | 4,49 | 4,48 | 4,33 | 4,49 | 18 | 12.603.800 |
| 29/4/2015 | 4,48 | 4,36 | -2,68% | 4,35 | 4,50 | 4,43 | 4,36 | 4,48 | 15 | 4.433.300 |
| 28/4/2015 | 4,48 | 4,48 | -0,44% | 4,48 | 4,48 | 4,48 | 4,35 | 4,48 | 1 | 89.600 |
| 27/4/2015 | 4,53 | 4,50 | +2,74% | 4,36 | 4,53 | 4,46 | 4,35 | 4,50 | 17 | 3.396.500 |
| 24/4/2015 | 4,20 | 4,38 | +4,53% | 4,17 | 4,38 | 4,23 | 4,30 | 4,38 | 26 | 12.500.800 |
| 23/4/2015 | 4,30 | 4,19 | -2,56% | 4,19 | 4,41 | 4,28 | 4,19 | 4,35 | 35 | 11.272.100 |
| 22/4/2015 | 4,41 | 4,30 | -1,60% | 4,20 | 4,42 | 4,30 | 4,20 | 4,36 | 19 | 4.260.000 |
| 20/4/2015 | 4,21 | 4,37 | -1,13% | 4,18 | 4,40 | 4,31 | 4,05 | 4,37 | 10 | 3.023.800 |
| 16/4/2015 | 4,38 | 4,42 | +1,38% | 4,38 | 4,55 | 4,42 | 4,33 | 4,42 | 26 | 17.897.000 |
| 15/4/2015 | 4,37 | 4,36 | +2,59% | 4,36 | 4,64 | 4,40 | 4,36 | 4,40 | 15 | 7.174.200 |
| 14/4/2015 | 4,19 | 4,25 | +3,66% | 4,19 | 4,35 | 4,29 | 4,25 | 4,35 | 47 | 6.950.500 |
| 13/4/2015 | 3,86 | 4,10 | +3,02% | 3,86 | 4,20 | 4,02 | 4,05 | 4,10 | 50 | 59.619.600 |
| 10/4/2015 | 3,85 | 3,98 | +2,31% | 3,85 | 3,98 | 3,85 | 3,86 | 3,98 | 37 | 383.139.700 |
| 9/4/2015 | 3,87 | 3,89 | +1,04% | 3,87 | 3,89 | 3,87 | 3,84 | 3,89 | 4 | 851.800 |
| 8/4/2015 | 3,88 | 3,85 | +1,32% | 3,78 | 3,88 | 3,80 | 3,76 | 3,89 | 15 | 5.408.400 |
| 7/4/2015 | 3,81 | 3,80 | -1,04% | 3,76 | 3,83 | 3,77 | 3,76 | 3,90 | 13 | 2.792.500 |
| 6/4/2015 | 3,85 | 3,84 | 0,00% | 3,79 | 3,90 | 3,83 | 3,81 | 3,85 | 22 | 4.563.000 |
| 2/4/2015 | 3,75 | 3,84 | +4,92% | 3,75 | 3,90 | 3,82 | 3,70 | 3,90 | 22 | 5.052.100 |
| 1/4/2015 | 3,74 | 3,66 | +1,67% | 3,66 | 3,79 | 3,69 | 3,66 | 3,74 | 11 | 3.292.200 |
| 31/3/2015 | 3,86 | 3,60 | -5,26% | 3,60 | 3,86 | 3,74 | 3,60 | 3,79 | 32 | 28.349.100 |
| 30/3/2015 | 3,82 | 3,80 | 0,00% | 3,80 | 3,87 | 3,84 | 3,80 | 3,87 | 8 | 5.001.000 |
| 27/3/2015 | 3,86 | 3,80 | +1,60% | 3,80 | 3,86 | 3,82 | 3,61 | 3,80 | 6 | 2.560.700 |
| 26/3/2015 | 3,76 | 3,74 | -2,60% | 3,74 | 3,83 | 3,79 | 3,74 | 3,83 | 5 | 2.429.900 |
| 25/3/2015 | 3,80 | 3,84 | -1,54% | 3,79 | 3,90 | 3,83 | 3,81 | 3,84 | 62 | 41.871.100 |
| 24/3/2015 | 3,80 | 3,90 | +2,63% | 3,80 | 3,97 | 3,84 | 3,81 | 3,90 | 32 | 17.424.100 |
| 23/3/2015 | 3,70 | 3,80 | +2,70% | 3,70 | 3,80 | 3,76 | 3,70 | 3,80 | 25 | 12.258.300 |
| 20/3/2015 | 3,64 | 3,70 | +5,71% | 3,63 | 3,80 | 3,75 | 3,61 | 3,75 | 24 | 10.331.800 |
| 19/3/2015 | 3,67 | 3,50 | -1,69% | 3,46 | 3,67 | 3,51 | 3,46 | 3,50 | 21 | 4.223.400 |
| 18/3/2015 | 3,73 | 3,56 | -1,11% | 3,55 | 3,73 | 3,61 | 3,56 | 3,60 | 47 | 28.375.500 |
| 17/3/2015 | 3,30 | 3,60 | +9,42% | 3,30 | 3,69 | 3,52 | 3,60 | 3,65 | 89 | 73.789.400 |
| 16/3/2015 | 3,18 | 3,29 | +4,78% | 3,17 | 3,30 | 3,23 | 3,27 | 3,29 | 35 | 17.643.200 |
| 13/3/2015 | 3,30 | 3,14 | -4,85% | 3,14 | 3,33 | 3,27 | 3,14 | 3,29 | 17 | 4.354.700 |
| 12/3/2015 | 3,18 | 3,30 | +3,13% | 3,15 | 3,30 | 3,18 | 3,17 | 3,30 | 20 | 6.720.200 |
| 11/3/2015 | 3,17 | 3,20 | +0,31% | 3,10 | 3,29 | 3,15 | 3,12 | 3,25 | 33 | 20.218.400 |
| 10/3/2015 | 3,30 | 3,19 | -2,45% | 3,19 | 3,48 | 3,23 | 3,19 | 3,30 | 29 | 15.413.200 |
| 9/3/2015 | 3,44 | 3,27 | -4,94% | 3,25 | 3,69 | 3,34 | 3,27 | 3,28 | 24 | 5.812.300 |
| 6/3/2015 | 3,54 | 3,44 | -0,29% | 3,40 | 3,55 | 3,45 | 3,43 | 3,44 | 15 | 2.588.300 |
| 5/3/2015 | 3,75 | 3,45 | -2,54% | 3,45 | 3,75 | 3,56 | 3,44 | 3,55 | 12 | 4.313.900 |
| 4/3/2015 | 3,62 | 3,54 | -1,94% | 3,54 | 3,70 | 3,61 | 3,51 | 3,69 | 26 | 10.011.800 |
| 3/3/2015 | 3,64 | 3,61 | -2,43% | 3,60 | 3,66 | 3,64 | 3,61 | 3,71 | 35 | 15.910.200 |
| 2/3/2015 | 3,80 | 3,70 | -1,07% | 3,70 | 3,80 | 3,72 | 3,68 | 3,73 | 5 | 1.490.700 |
| 27/2/2015 | 3,79 | 3,74 | -0,80% | 3,74 | 3,85 | 3,79 | 3,74 | 3,83 | 46 | 43.586.600 |
| 26/2/2015 | 3,83 | 3,77 | -1,31% | 3,77 | 3,89 | 3,80 | 3,77 | 3,85 | 18 | 4.294.500 |
| 25/2/2015 | 3,99 | 3,82 | -1,80% | 3,82 | 3,99 | 3,87 | 3,82 | 3,89 | 10 | 1.588.600 |
| 24/2/2015 | 3,91 | 3,89 | +1,04% | 3,84 | 3,91 | 3,86 | 3,85 | 3,89 | 21 | 9.423.800 |
| 23/2/2015 | 4,00 | 3,85 | -1,79% | 3,85 | 4,00 | 3,89 | 3,85 | 3,89 | 26 | 19.728.800 |
| 20/2/2015 | 3,92 | 3,92 | +0,77% | 3,88 | 4,00 | 3,93 | 3,87 | 3,92 | 24 | 9.992.200 |
| 19/2/2015 | 3,83 | 3,89 | +1,57% | 3,74 | 3,90 | 3,82 | 3,81 | 3,89 | 32 | 17.515.900 |
| 18/2/2015 | 3,90 | 3,83 | -1,54% | 3,77 | 4,04 | 3,86 | 3,82 | 3,95 | 58 | 26.512.600 |
| 13/2/2015 | 3,99 | 3,89 | 0,00% | 3,88 | 3,99 | 3,91 | 3,89 | 3,99 | 31 | 10.168.200 |
| 12/2/2015 | 3,68 | 3,89 | +5,71% | 3,68 | 3,89 | 3,77 | 3,71 | 3,89 | 43 | 50.869.700 |
| 11/2/2015 | 3,89 | 3,68 | -2,90% | 3,68 | 3,89 | 3,74 | 3,68 | 3,81 | 53 | 593.658.000 |
| 10/2/2015 | 3,92 | 3,79 | -5,25% | 3,74 | 3,92 | 3,79 | 3,66 | 3,79 | 50 | 44.949.700 |
| 9/2/2015 | 4,05 | 4,00 | -2,44% | 3,80 | 4,05 | 3,87 | 3,76 | 4,00 | 98 | 57.060.500 |
| 6/2/2015 | 4,19 | 4,10 | 0,00% | 3,85 | 4,19 | 3,94 | 3,86 | 4,10 | 65 | 46.904.900 |
| 5/2/2015 | 4,21 | 4,10 | -2,15% | 3,80 | 4,21 | 3,91 | 4,10 | 4,19 | 88 | 40.433.800 |
| 4/2/2015 | 4,25 | 4,19 | -0,71% | 4,00 | 4,25 | 4,07 | 3,92 | 4,19 | 47 | 21.451.100 |
| 3/2/2015 | 4,25 | 4,22 | +0,48% | 4,14 | 4,25 | 4,17 | 4,13 | 4,22 | 23 | 7.355.500 |
| 2/2/2015 | 4,27 | 4,20 | 0,00% | 4,16 | 4,40 | 4,20 | 4,20 | 4,30 | 43 | 11.146.500 |
| 30/1/2015 | 4,10 | 4,20 | 0,00% | 4,10 | 4,20 | 4,12 | 4,17 | 4,20 | 20 | 5.357.200 |
| 29/1/2015 | 4,24 | 4,20 | -1,18% | 4,15 | 4,27 | 4,19 | 4,19 | 4,20 | 15 | 7.844.000 |
| 28/1/2015 | 4,28 | 4,25 | -0,93% | 4,17 | 4,29 | 4,22 | 4,13 | 4,25 | 21 | 17.625.500 |
| 27/1/2015 | 4,41 | 4,29 | -2,50% | 4,00 | 4,80 | 4,20 | 4,07 | 4,29 | 74 | 56.577.400 |
| 26/1/2015 | 4,59 | 4,40 | -3,30% | 4,40 | 4,59 | 4,45 | 4,37 | 4,40 | 13 | 4.361.200 |
| 23/1/2015 | 4,65 | 4,55 | -2,36% | 4,42 | 4,65 | 4,54 | 4,50 | 4,56 | 17 | 6.458.900 |
| 22/1/2015 | 4,66 | 4,66 | -0,21% | 4,60 | 4,75 | 4,65 | 4,55 | 4,66 | 29 | 15.728.400 |
| 21/1/2015 | 4,68 | 4,67 | +0,21% | 4,56 | 4,68 | 4,65 | 4,56 | 4,67 | 16 | 10.377.900 |
| 20/1/2015 | 4,66 | 4,66 | +1,30% | 4,66 | 4,66 | 4,66 | 4,55 | 4,65 | 1 | 46.600 |
| 19/1/2015 | 4,89 | 4,60 | -5,93% | 4,52 | 4,89 | 4,71 | 4,55 | 4,60 | 35 | 13.194.900 |
| 16/1/2015 | 4,90 | 4,89 | +0,20% | 4,76 | 4,90 | 4,88 | 4,78 | 4,88 | 27 | 8.394.100 |
| 15/1/2015 | 4,88 | 4,88 | +0,41% | 4,85 | 4,90 | 4,88 | 4,80 | 4,88 | 15 | 7.574.300 |
| 14/1/2015 | 4,90 | 4,86 | +0,21% | 4,86 | 4,90 | 4,88 | 4,82 | 4,86 | 2 | 97.600 |
| 13/1/2015 | 4,83 | 4,85 | +0,41% | 4,75 | 5,20 | 4,86 | 4,50 | 4,85 | 38 | 19.427.800 |
| 12/1/2015 | 4,84 | 4,83 | +0,84% | 4,83 | 4,84 | 4,83 | 4,79 | 4,84 | 12 | 1.159.300 |
| 9/1/2015 | 4,80 | 4,79 | +0,21% | 4,71 | 4,80 | 4,78 | 4,70 | 4,79 | 42 | 6.700.200 |
| 8/1/2015 | 4,71 | 4,78 | +0,63% | 4,71 | 4,85 | 4,72 | 4,50 | 4,78 | 21 | 9.347.900 |
| 7/1/2015 | 4,70 | 4,75 | +2,37% | 4,50 | 4,98 | 4,66 | 4,75 | 4,85 | 69 | 22.068.700 |
| 6/1/2015 | 4,92 | 4,64 | -5,69% | 4,50 | 4,92 | 4,59 | 4,41 | 4,64 | 23 | 11.803.500 |
| 5/1/2015 | 4,98 | 4,92 | -1,40% | 4,80 | 4,98 | 4,85 | 4,70 | 4,92 | 4 | 1.504.200 |
| 2/1/2015 | 5,24 | 4,99 | -4,77% | 4,85 | 5,24 | 4,93 | 4,85 | 5,25 | 32 | 22.248.600 |
| 30/12/2014 | 5,19 | 5,24 | +0,77% | 5,10 | 5,24 | 5,15 | 5,10 | 5,24 | 17 | 8.810.400 |
| 29/12/2014 | 5,23 | 5,20 | -0,76% | 5,20 | 5,23 | 5,21 | 5,13 | 5,20 | 2 | 156.300 |
| 26/12/2014 | 5,13 | 5,24 | +0,19% | 5,13 | 5,25 | 5,17 | 5,03 | 5,20 | 7 | 11.014.600 |
| 22/12/2014 | 5,12 | 5,23 | +0,77% | 4,97 | 5,24 | 5,02 | 4,65 | 5,23 | 11 | 12.673.300 |
| 19/12/2014 | 5,24 | 5,19 | -0,95% | 5,19 | 5,24 | 5,20 | 5,05 | 5,20 | 6 | 1.820.500 |
| 18/12/2014 | 5,25 | 5,24 | +0,96% | 5,20 | 5,48 | 5,21 | 5,05 | 5,24 | 10 | 5.688.100 |
| 17/12/2014 | 5,48 | 5,19 | -0,19% | 5,00 | 5,48 | 5,11 | 5,19 | 5,20 | 30 | 22.411.800 |
| 16/12/2014 | 5,31 | 5,20 | -2,26% | 5,20 | 5,31 | 5,26 | 5,10 | 5,25 | 14 | 8.957.500 |
| 15/12/2014 | 5,44 | 5,32 | -2,21% | 5,20 | 5,90 | 5,29 | 0,00 | 5,34 | 28 | 28.386.200 |
| 12/12/2014 | 5,41 | 5,44 | +0,55% | 5,05 | 5,99 | 5,44 | 5,10 | 5,44 | 41 | 35.562.400 |
| 11/12/2014 | 5,40 | 5,41 | +0,19% | 5,40 | 5,41 | 5,40 | 5,30 | 5,41 | 6 | 10.874.000 |
| 10/12/2014 | 5,69 | 5,40 | -5,26% | 5,40 | 5,69 | 5,52 | 5,40 | 5,55 | 11 | 5.245.600 |
| 9/12/2014 | 5,65 | 5,70 | -0,87% | 5,65 | 5,70 | 5,69 | 5,54 | 5,70 | 3 | 398.500 |
| 8/12/2014 | 5,78 | 5,75 | -0,52% | 5,63 | 5,78 | 5,64 | 5,00 | 5,79 | 9 | 6.946.700 |
| 5/12/2014 | 5,76 | 5,78 | +0,35% | 5,61 | 5,93 | 5,70 | 5,55 | 5,79 | 19 | 19.297.900 |
| 4/12/2014 | 5,79 | 5,76 | -0,52% | 5,64 | 5,79 | 5,71 | 5,70 | 5,76 | 9 | 4.282.500 |
| 3/12/2014 | 5,72 | 5,79 | +0,17% | 5,72 | 5,79 | 5,77 | 5,71 | 5,79 | 3 | 230.900 |
| 2/12/2014 | 5,70 | 5,78 | 0,00% | 5,63 | 5,80 | 5,65 | 5,50 | 5,80 | 13 | 6.784.500 |
| 1/12/2014 | 6,00 | 5,78 | -3,51% | 5,78 | 6,00 | 5,82 | 5,70 | 5,85 | 11 | 8.323.400 |
| 28/11/2014 | 6,10 | 5,99 | -1,80% | 5,91 | 6,19 | 6,00 | 5,91 | 5,99 | 20 | 8.407.800 |
| 27/11/2014 | 6,35 | 6,10 | -3,79% | 6,06 | 6,35 | 6,17 | 6,10 | 6,28 | 53 | 7.848.400 |
| 26/11/2014 | 6,39 | 6,34 | -1,09% | 6,30 | 6,39 | 6,34 | 6,30 | 6,34 | 7 | 2.918.900 |
| 25/11/2014 | 6,40 | 6,41 | -0,62% | 6,35 | 6,41 | 6,36 | 6,33 | 6,41 | 11 | 2.991.700 |
| 24/11/2014 | 6,44 | 6,45 | +0,94% | 6,44 | 6,45 | 6,44 | 6,28 | 6,44 | 2 | 2.966.900 |
| 21/11/2014 | 6,37 | 6,39 | +0,31% | 6,36 | 6,39 | 6,38 | 6,22 | 6,39 | 5 | 701.800 |
| 19/11/2014 | 6,39 | 6,37 | -0,31% | 6,24 | 6,39 | 6,31 | 6,23 | 6,37 | 18 | 6.696.000 |
| 18/11/2014 | 6,31 | 6,39 | -0,78% | 6,27 | 6,44 | 6,30 | 6,27 | 6,39 | 14 | 5.420.200 |
| 17/11/2014 | 6,47 | 6,44 | -2,42% | 6,36 | 6,55 | 6,39 | 6,36 | 6,45 | 20 | 4.986.800 |
| 14/11/2014 | 6,75 | 6,60 | -2,22% | 6,30 | 6,75 | 6,49 | 6,55 | 6,60 | 16 | 19.414.300 |
| 13/11/2014 | 6,79 | 6,75 | -0,44% | 6,60 | 6,79 | 6,67 | 6,60 | 6,76 | 10 | 1.400.900 |
| 12/11/2014 | 6,84 | 6,78 | -0,59% | 6,61 | 6,84 | 6,71 | 6,30 | 6,79 | 11 | 1.141.200 |
| 7/11/2014 | 6,82 | 6,82 | -0,44% | 6,82 | 6,82 | 6,82 | 6,56 | 6,84 | 7 | 2.728.000 |
| 6/11/2014 | 6,85 | 6,85 | 0,00% | 6,85 | 6,85 | 6,85 | 6,61 | 6,85 | 2 | 137.000 |
| 5/11/2014 | 6,89 | 6,85 | +1,48% | 6,85 | 6,89 | 6,85 | 6,55 | 6,85 | 4 | 753.900 |
| 4/11/2014 | 6,88 | 6,75 | 0,00% | 6,75 | 6,88 | 6,76 | 6,62 | 6,75 | 4 | 743.800 |
| 3/11/2014 | 7,01 | 6,75 | -7,28% | 6,75 | 7,02 | 6,84 | 6,75 | 6,90 | 15 | 2.805.100 |
| 31/10/2014 | 7,32 | 7,28 | +2,39% | 7,28 | 7,39 | 7,33 | 7,12 | 7,29 | 3 | 219.900 |
| 30/10/2014 | 7,30 | 7,11 | -4,44% | 7,11 | 7,40 | 7,27 | 6,71 | 7,12 | 8 | 873.100 |
| 29/10/2014 | 7,45 | 7,44 | +1,09% | 7,39 | 7,45 | 7,42 | 6,71 | 7,44 | 3 | 222.800 |
| 28/10/2014 | 7,20 | 7,36 | +5,14% | 7,20 | 7,36 | 7,32 | 6,82 | 7,36 | 7 | 2.858.400 |
| 27/10/2014 | 7,01 | 7,00 | -6,29% | 6,70 | 7,14 | 6,88 | 6,71 | 7,00 | 17 | 5.442.900 |
| 24/10/2014 | 7,37 | 7,47 | +2,61% | 7,37 | 7,49 | 7,37 | 6,90 | 7,48 | 5 | 2.508.300 |
| 23/10/2014 | 7,03 | 7,28 | -1,36% | 7,02 | 7,28 | 7,15 | 6,05 | 7,28 | 10 | 1.502.900 |
| 21/10/2014 | 7,37 | 7,38 | 0,00% | 7,37 | 7,38 | 7,37 | 6,00 | 7,38 | 2 | 147.500 |
| 17/10/2014 | 7,35 | 7,38 | +0,68% | 7,35 | 7,38 | 7,36 | 7,18 | 7,38 | 4 | 1.547.500 |
| 15/10/2014 | 7,30 | 7,33 | +3,24% | 7,30 | 7,34 | 7,32 | 7,25 | 7,34 | 4 | 439.700 |
| 14/10/2014 | 7,06 | 7,10 | -3,79% | 7,00 | 7,29 | 7,07 | 7,00 | 7,10 | 11 | 2.830.100 |
| 13/10/2014 | 6,86 | 7,38 | +5,43% | 6,86 | 7,38 | 7,12 | 7,00 | 7,37 | 9 | 5.413.800 |
| 10/10/2014 | 6,94 | 7,00 | 0,00% | 6,94 | 7,00 | 6,98 | 6,77 | 7,00 | 7 | 698.100 |
| 9/10/2014 | 6,65 | 7,00 | +0,14% | 6,61 | 7,00 | 6,87 | 6,80 | 7,00 | 12 | 2.407.500 |
| 8/10/2014 | 7,00 | 6,99 | -0,14% | 6,85 | 7,00 | 6,87 | 6,62 | 6,99 | 5 | 824.900 |
| 7/10/2014 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,50 | 7,00 | 1 | 140.000 |
| 6/10/2014 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,50 | 7,00 | 1 | 70.000 |
| 3/10/2014 | 7,15 | 7,00 | -2,10% | 6,76 | 7,15 | 6,91 | 6,62 | 7,00 | 7 | 899.000 |
| 30/9/2014 | 7,04 | 7,15 | +2,14% | 7,04 | 7,26 | 7,10 | 6,62 | 7,37 | 4 | 853.000 |
| 29/9/2014 | 7,04 | 7,00 | +3,70% | 6,99 | 7,04 | 7,00 | 6,56 | 7,00 | 3 | 280.300 |
| 26/9/2014 | 6,94 | 6,75 | +0,60% | 6,72 | 6,94 | 6,75 | 6,50 | 6,75 | 10 | 4.187.000 |
| 25/9/2014 | 6,85 | 6,71 | -4,82% | 6,71 | 7,05 | 6,84 | 6,71 | 7,05 | 10 | 2.052.200 |
| 23/9/2014 | 7,29 | 7,05 | -0,70% | 6,90 | 7,29 | 6,99 | 6,80 | 7,05 | 17 | 3.779.300 |
| 22/9/2014 | 7,33 | 7,10 | -3,14% | 6,86 | 7,33 | 7,03 | 6,91 | 7,15 | 29 | 11.184.800 |
| 19/9/2014 | 7,34 | 7,33 | -0,14% | 7,15 | 7,34 | 7,27 | 7,12 | 7,38 | 16 | 3.784.500 |
| 18/9/2014 | 7,16 | 7,34 | +0,82% | 7,16 | 7,34 | 7,28 | 7,05 | 7,34 | 7 | 2.332.300 |
| 17/9/2014 | 7,16 | 7,28 | -0,14% | 7,16 | 7,28 | 7,26 | 7,16 | 7,28 | 7 | 1.817.400 |
| 16/9/2014 | 7,16 | 7,29 | -1,22% | 7,16 | 7,30 | 7,27 | 7,10 | 7,29 | 37 | 3.054.100 |
| 15/9/2014 | 7,38 | 7,38 | +0,54% | 7,38 | 7,38 | 7,38 | 7,05 | 7,35 | 1 | 1.918.800 |
| 12/9/2014 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,07 | 7,34 | 1 | 73.400 |
| 11/9/2014 | 7,22 | 7,34 | +1,94% | 7,22 | 7,34 | 7,30 | 7,20 | 7,35 | 5 | 657.100 |
| 10/9/2014 | 7,20 | 7,20 | -3,87% | 7,20 | 7,20 | 7,20 | 7,20 | 7,40 | 3 | 432.000 |
| 8/9/2014 | 7,48 | 7,49 | +1,22% | 7,44 | 7,49 | 7,47 | 7,07 | 7,49 | 4 | 448.600 |
| 5/9/2014 | 7,30 | 7,40 | +2,64% | 7,30 | 7,40 | 7,30 | 7,11 | 7,40 | 3 | 2.994.000 |
| 4/9/2014 | 7,30 | 7,21 | -2,96% | 7,15 | 7,44 | 7,27 | 7,21 | 7,34 | 18 | 16.232.800 |
| 3/9/2014 | 7,47 | 7,43 | -0,80% | 7,30 | 7,48 | 7,30 | 7,20 | 7,44 | 20 | 47.256.900 |
| 2/9/2014 | 7,06 | 7,49 | +6,09% | 7,06 | 7,49 | 7,23 | 7,30 | 7,49 | 5 | 1.085.700 |
| 1/9/2014 | 7,25 | 7,06 | -4,59% | 7,06 | 7,27 | 7,19 | 7,06 | 7,50 | 12 | 3.597.900 |
| 29/8/2014 | 7,23 | 7,40 | 0,00% | 7,21 | 7,40 | 7,37 | 7,05 | 7,40 | 12 | 5.975.200 |
| 28/8/2014 | 7,40 | 7,40 | -1,33% | 7,40 | 7,40 | 7,40 | 7,03 | 7,40 | 1 | 148.000 |
| 27/8/2014 | 7,50 | 7,50 | +0,40% | 7,50 | 7,50 | 7,50 | 7,03 | 7,50 | 3 | 600.000 |
| 25/8/2014 | 7,50 | 7,47 | +2,05% | 7,47 | 7,50 | 7,49 | 7,22 | 7,48 | 2 | 824.700 |
| 22/8/2014 | 7,50 | 7,32 | -2,40% | 7,32 | 7,50 | 7,42 | 7,32 | 7,50 | 3 | 371.400 |
| 21/8/2014 | 7,50 | 7,50 | +0,13% | 7,50 | 7,50 | 7,50 | 7,22 | 7,50 | 4 | 2.850.000 |
| 19/8/2014 | 7,49 | 7,49 | -0,13% | 7,49 | 7,49 | 7,49 | 7,15 | 7,49 | 1 | 149.800 |
| 18/8/2014 | 7,50 | 7,50 | -1,06% | 7,50 | 7,50 | 7,50 | 7,01 | 7,49 | 1 | 75.000 |
| 15/8/2014 | 7,38 | 7,58 | +2,71% | 7,38 | 7,59 | 7,41 | 7,02 | 7,58 | 4 | 890.300 |
| 14/8/2014 | 7,37 | 7,38 | +2,50% | 7,37 | 7,38 | 7,37 | 7,05 | 7,38 | 2 | 147.500 |
| 13/8/2014 | 7,30 | 7,20 | -1,37% | 7,15 | 7,30 | 7,19 | 7,16 | 7,20 | 11 | 1.007.700 |
| 12/8/2014 | 7,32 | 7,30 | -2,54% | 7,30 | 7,44 | 7,30 | 7,30 | 7,50 | 20 | 9.640.600 |
| 11/8/2014 | 7,51 | 7,49 | -2,73% | 7,13 | 7,51 | 7,45 | 7,30 | 7,50 | 10 | 4.399.800 |
| 8/8/2014 | 7,70 | 7,70 | -1,28% | 7,70 | 7,70 | 7,70 | 7,35 | 7,70 | 2 | 770.000 |
| 6/8/2014 | 7,62 | 7,80 | +5,41% | 7,62 | 7,84 | 7,80 | 7,44 | 7,80 | 8 | 1.716.100 |
| 5/8/2014 | 7,86 | 7,40 | -7,50% | 7,40 | 7,86 | 7,72 | 7,40 | 7,70 | 14 | 3.014.500 |
| 4/8/2014 | 8,02 | 8,00 | -1,84% | 8,00 | 8,02 | 8,00 | 7,80 | 8,00 | 14 | 2.241.700 |
| 1/8/2014 | 8,21 | 8,15 | -4,12% | 8,15 | 8,21 | 8,15 | 8,00 | 8,15 | 9 | 3.181.600 |
| 31/7/2014 | 8,27 | 8,50 | 0,00% | 8,22 | 8,50 | 8,38 | 7,80 | 8,50 | 20 | 9.556.300 |
| 28/7/2014 | 8,50 | 8,50 | +2,66% | 8,50 | 8,50 | 8,50 | 8,00 | 8,50 | 1 | 85.000 |
| 25/7/2014 | 8,26 | 8,28 | -2,59% | 8,20 | 8,28 | 8,24 | 8,01 | 8,30 | 13 | 3.215.900 |
| 23/7/2014 | 8,10 | 8,50 | +4,04% | 8,10 | 8,50 | 8,46 | 7,80 | 8,50 | 5 | 1.016.000 |
| 22/7/2014 | 8,15 | 8,17 | -0,73% | 7,99 | 8,17 | 8,11 | 7,84 | 8,17 | 22 | 9.414.200 |
| 21/7/2014 | 8,37 | 8,23 | -3,18% | 8,23 | 8,40 | 8,29 | 8,23 | 8,36 | 13 | 2.157.400 |
| 18/7/2014 | 8,70 | 8,50 | -4,39% | 8,50 | 8,70 | 8,63 | 8,50 | 8,68 | 13 | 1.899.900 |
| 17/7/2014 | 8,47 | 8,89 | +2,54% | 8,46 | 8,89 | 8,63 | 8,36 | 8,89 | 7 | 1.122.900 |
| 16/7/2014 | 8,70 | 8,67 | +3,21% | 8,67 | 8,70 | 8,68 | 8,30 | 8,67 | 2 | 173.700 |
| 15/7/2014 | 8,41 | 8,40 | -3,34% | 8,40 | 8,84 | 8,55 | 0,00 | 8,40 | 6 | 1.453.500 |
| 11/7/2014 | 8,89 | 8,69 | +2,72% | 8,69 | 8,89 | 8,71 | 8,30 | 8,69 | 5 | 1.742.100 |
| 8/7/2014 | 8,46 | 8,46 | +2,92% | 8,46 | 8,46 | 8,46 | 8,01 | 8,48 | 2 | 169.200 |
| 7/7/2014 | 8,41 | 8,22 | -4,20% | 8,22 | 8,41 | 8,34 | 8,22 | 8,50 | 3 | 250.300 |
| 4/7/2014 | 8,59 | 8,58 | +2,75% | 8,58 | 8,59 | 8,58 | 8,11 | 8,58 | 4 | 943.900 |
| 3/7/2014 | 8,11 | 8,35 | 0,00% | 8,11 | 8,70 | 8,30 | 8,11 | 8,35 | 22 | 8.389.900 |
| 2/7/2014 | 8,77 | 8,35 | -7,02% | 8,35 | 8,90 | 8,49 | 8,35 | 8,82 | 18 | 9.086.700 |
| 1/7/2014 | 8,56 | 8,98 | +0,79% | 8,51 | 8,98 | 8,80 | 8,70 | 8,98 | 21 | 7.486.000 |
| 30/6/2014 | 8,84 | 8,91 | +1,95% | 8,52 | 8,95 | 8,82 | 8,38 | 8,98 | 37 | 15.005.000 |
| 27/6/2014 | 8,87 | 8,74 | +0,69% | 8,74 | 8,87 | 8,74 | 8,40 | 8,74 | 11 | 2.798.200 |
| 26/6/2014 | 8,74 | 8,68 | -1,36% | 8,68 | 8,86 | 8,72 | 8,40 | 8,79 | 17 | 3.579.000 |
| 25/6/2014 | 8,51 | 8,80 | -1,01% | 8,51 | 8,89 | 8,73 | 8,31 | 8,80 | 14 | 4.803.600 |
| 24/6/2014 | 8,78 | 8,89 | +1,60% | 8,78 | 8,89 | 8,83 | 8,00 | 8,89 | 4 | 530.200 |
| 23/6/2014 | 8,75 | 8,75 | -2,67% | 8,75 | 8,75 | 8,75 | 8,40 | 8,75 | 4 | 700.000 |
| 20/6/2014 | 8,89 | 8,99 | +1,12% | 8,89 | 8,99 | 8,90 | 8,30 | 8,89 | 2 | 801.100 |
| 18/6/2014 | 8,89 | 8,89 | -0,11% | 8,89 | 8,89 | 8,89 | 8,75 | 8,80 | 1 | 177.800 |
| 17/6/2014 | 8,94 | 8,90 | +1,25% | 8,85 | 8,94 | 8,89 | 8,65 | 8,89 | 3 | 266.900 |
| 16/6/2014 | 8,80 | 8,79 | +1,03% | 8,79 | 8,80 | 8,79 | 8,50 | 8,79 | 2 | 175.900 |
| 13/6/2014 | 8,89 | 8,70 | +1,16% | 8,40 | 8,89 | 8,65 | 8,45 | 8,99 | 7 | 1.471.200 |
| 11/6/2014 | 8,54 | 8,60 | +1,42% | 8,25 | 8,60 | 8,32 | 8,08 | 8,99 | 16 | 15.146.300 |
| 10/6/2014 | 8,65 | 8,48 | -0,12% | 8,22 | 8,65 | 8,26 | 8,05 | 8,48 | 11 | 7.604.100 |
| 9/6/2014 | 8,27 | 8,49 | +6,13% | 8,10 | 8,49 | 8,21 | 8,12 | 8,49 | 14 | 4.434.500 |
| 6/6/2014 | 8,29 | 8,00 | -1,23% | 7,82 | 8,29 | 7,98 | 7,85 | 8,00 | 121 | 44.401.700 |
| 5/6/2014 | 8,59 | 8,10 | -2,17% | 8,10 | 8,59 | 8,26 | 8,01 | 8,10 | 21 | 12.069.900 |
| 4/6/2014 | 8,66 | 8,28 | -2,59% | 8,28 | 8,66 | 8,30 | 8,28 | 8,30 | 24 | 10.959.500 |
| 3/6/2014 | 8,83 | 8,50 | -1,16% | 8,49 | 8,83 | 8,53 | 8,36 | 8,50 | 7 | 4.692.100 |
| 2/6/2014 | 9,00 | 8,60 | -3,37% | 8,60 | 9,00 | 8,70 | 8,50 | 8,60 | 22 | 8.186.800 |
| 30/5/2014 | 9,12 | 8,90 | +1,14% | 8,90 | 9,12 | 8,98 | 8,81 | 8,90 | 61 | 17.249.400 |
| 29/5/2014 | 9,05 | 8,80 | -4,35% | 8,80 | 9,12 | 8,90 | 8,55 | 8,80 | 21 | 5.785.300 |
| 26/5/2014 | 9,10 | 9,20 | +0,33% | 9,09 | 9,20 | 9,17 | 8,00 | 9,20 | 12 | 4.126.900 |
| 23/5/2014 | 9,11 | 9,17 | -1,08% | 8,80 | 9,17 | 8,94 | 8,66 | 9,17 | 38 | 20.933.600 |
| 22/5/2014 | 9,33 | 9,27 | +1,20% | 9,24 | 9,33 | 9,27 | 9,01 | 9,27 | 4 | 463.800 |
| 21/5/2014 | 9,32 | 9,16 | -0,43% | 9,10 | 9,32 | 9,13 | 9,02 | 9,16 | 23 | 6.578.600 |
| 20/5/2014 | 9,34 | 9,20 | -1,08% | 9,00 | 9,34 | 9,17 | 9,07 | 9,20 | 11 | 3.485.600 |
| 19/5/2014 | 9,30 | 9,30 | +1,75% | 9,30 | 9,30 | 9,30 | 9,00 | 9,16 | 1 | 93.000 |
| 16/5/2014 | 9,34 | 9,14 | -2,14% | 9,14 | 9,34 | 9,26 | 9,06 | 9,19 | 35 | 22.136.000 |
| 15/5/2014 | 9,32 | 9,34 | 0,00% | 9,32 | 9,34 | 9,32 | 9,20 | 9,34 | 5 | 932.400 |
| 14/5/2014 | 9,30 | 9,34 | 0,00% | 9,30 | 9,34 | 9,30 | 9,24 | 9,34 | 3 | 6.139.400 |
| 13/5/2014 | 9,38 | 9,34 | +0,32% | 9,20 | 9,38 | 9,28 | 9,20 | 9,35 | 21 | 4.084.700 |
| 12/5/2014 | 9,59 | 9,31 | -2,00% | 9,31 | 9,59 | 9,34 | 9,31 | 9,50 | 3 | 840.700 |
| 9/5/2014 | 9,59 | 9,50 | -0,52% | 9,35 | 9,59 | 9,49 | 9,07 | 9,50 | 26 | 27.333.600 |
| 8/5/2014 | 9,39 | 9,55 | +1,60% | 9,31 | 9,59 | 9,47 | 9,14 | 9,55 | 18 | 14.590.300 |
| 7/5/2014 | 9,49 | 9,40 | +2,17% | 9,23 | 9,49 | 9,33 | 9,10 | 9,40 | 9 | 10.366.900 |
| 6/5/2014 | 9,40 | 9,20 | -3,16% | 9,13 | 9,40 | 9,20 | 9,13 | 9,20 | 35 | 24.840.600 |
| 5/5/2014 | 9,99 | 9,50 | -2,06% | 9,32 | 9,99 | 9,43 | 9,40 | 9,50 | 37 | 10.189.300 |
| 2/5/2014 | 9,74 | 9,70 | +1,57% | 9,42 | 9,75 | 9,63 | 9,10 | 9,70 | 28 | 11.175.600 |
| 30/4/2014 | 9,66 | 9,55 | +1,49% | 9,41 | 9,66 | 9,60 | 9,41 | 9,55 | 19 | 15.076.500 |
| 29/4/2014 | 10,04 | 9,41 | -5,43% | 9,40 | 10,04 | 9,70 | 9,41 | 9,62 | 64 | 32.522.300 |
| 28/4/2014 | 10,09 | 9,95 | -1,00% | 9,94 | 10,10 | 9,97 | 9,73 | 9,95 | 8 | 4.785.800 |
| 25/4/2014 | 10,00 | 10,05 | +0,60% | 9,99 | 10,09 | 10,01 | 9,50 | 10,05 | 6 | 1.001.300 |
| 24/4/2014 | 9,69 | 9,99 | +3,63% | 9,68 | 9,99 | 9,74 | 9,55 | 9,99 | 8 | 1.559.000 |
| 23/4/2014 | 9,69 | 9,64 | 0,00% | 9,36 | 9,69 | 9,66 | 9,48 | 9,64 | 14 | 17.972.500 |
| 22/4/2014 | 9,69 | 9,64 | +1,47% | 9,64 | 9,69 | 9,66 | 9,55 | 9,65 | 5 | 17.981.100 |
| 17/4/2014 | 9,52 | 9,50 | -2,06% | 9,48 | 9,52 | 9,49 | 9,35 | 9,50 | 24 | 34.093.900 |
| 15/4/2014 | 9,52 | 9,70 | -0,82% | 9,52 | 9,70 | 9,67 | 9,30 | 9,70 | 4 | 10.161.200 |
| 14/4/2014 | 9,80 | 9,78 | +0,51% | 9,72 | 9,80 | 9,72 | 9,40 | 9,78 | 10 | 4.767.500 |
| 11/4/2014 | 9,79 | 9,73 | -0,61% | 9,70 | 9,79 | 9,73 | 9,00 | 9,78 | 16 | 5.356.400 |
| 10/4/2014 | 9,76 | 9,79 | +2,19% | 9,43 | 9,79 | 9,68 | 9,45 | 9,79 | 8 | 1.937.000 |
| 9/4/2014 | 9,81 | 9,58 | -2,15% | 9,55 | 9,81 | 9,61 | 9,55 | 9,58 | 33 | 10.677.000 |
| 8/4/2014 | 9,85 | 9,79 | +1,03% | 9,78 | 9,85 | 9,80 | 9,45 | 9,79 | 3 | 294.200 |
| 7/4/2014 | 9,60 | 9,69 | +1,89% | 9,40 | 9,79 | 9,58 | 9,40 | 9,69 | 21 | 9.676.700 |
| 4/4/2014 | 9,83 | 9,51 | -1,96% | 9,51 | 9,90 | 9,65 | 9,51 | 9,69 | 49 | 17.757.700 |
| 3/4/2014 | 9,61 | 9,70 | -1,82% | 9,40 | 9,82 | 9,66 | 9,64 | 9,70 | 54 | 12.562.300 |
| 2/4/2014 | 9,75 | 9,88 | -0,70% | 9,70 | 9,88 | 9,77 | 9,70 | 9,88 | 17 | 4.885.500 |
| 1/4/2014 | 9,80 | 9,95 | +1,53% | 9,79 | 9,95 | 9,86 | 9,41 | 9,95 | 6 | 1.282.600 |
| 31/3/2014 | 9,70 | 9,80 | -2,00% | 9,70 | 9,80 | 9,79 | 9,68 | 9,80 | 9 | 9.599.000 |
| 28/3/2014 | 10,36 | 10,00 | -1,96% | 10,00 | 10,36 | 10,01 | 9,01 | 10,00 | 3 | 2.204.100 |
| 27/3/2014 | 9,89 | 10,20 | +4,40% | 9,14 | 10,20 | 9,53 | 9,60 | 10,20 | 163 | 48.051.200 |
| 26/3/2014 | 9,80 | 9,77 | +1,03% | 9,77 | 9,80 | 9,77 | 9,63 | 9,77 | 6 | 2.248.000 |
| 25/3/2014 | 9,87 | 9,67 | -0,51% | 9,63 | 9,87 | 9,73 | 9,67 | 10,00 | 17 | 3.603.500 |
| 24/3/2014 | 10,05 | 9,72 | -2,11% | 9,72 | 10,05 | 9,81 | 0,00 | 9,72 | 35 | 9.811.700 |
| 21/3/2014 | 9,99 | 9,93 | +0,61% | 9,76 | 9,99 | 9,83 | 9,70 | 9,93 | 21 | 5.801.400 |
| 20/3/2014 | 9,90 | 9,87 | +0,20% | 9,70 | 9,90 | 9,83 | 9,74 | 9,87 | 9 | 1.081.800 |
| 19/3/2014 | 10,20 | 9,85 | -3,34% | 9,83 | 10,20 | 9,90 | 9,85 | 10,00 | 50 | 15.654.000 |
| 18/3/2014 | 9,96 | 10,19 | +2,21% | 9,96 | 10,29 | 10,09 | 10,01 | 10,19 | 12 | 5.857.900 |
| 17/3/2014 | 9,99 | 9,97 | +1,84% | 9,80 | 9,99 | 9,84 | 9,60 | 9,97 | 12 | 5.417.200 |
| 14/3/2014 | 9,97 | 9,79 | 0,00% | 9,79 | 9,97 | 9,80 | 9,44 | 9,79 | 12 | 2.746.500 |
| 13/3/2014 | 9,80 | 9,79 | -2,59% | 9,79 | 10,07 | 9,84 | 9,62 | 10,07 | 10 | 3.247.300 |
| 12/3/2014 | 10,05 | 10,05 | +1,72% | 10,05 | 10,05 | 10,05 | 0,00 | 10,00 | 1 | 100.500 |
| 11/3/2014 | 10,03 | 9,88 | +0,82% | 9,76 | 10,03 | 9,88 | 9,60 | 9,88 | 9 | 1.581.700 |
| 10/3/2014 | 10,10 | 9,80 | -1,71% | 9,80 | 10,10 | 9,85 | 9,50 | 9,84 | 23 | 8.865.300 |
| 7/3/2014 | 10,05 | 9,97 | -3,67% | 9,97 | 10,25 | 10,05 | 9,97 | 10,10 | 15 | 8.443.000 |
| 6/3/2014 | 10,35 | 10,35 | 0,00% | 10,35 | 10,35 | 10,35 | 9,80 | 10,35 | 2 | 2.070.000 |
| 5/3/2014 | 10,01 | 10,35 | +0,49% | 10,00 | 10,35 | 10,25 | 9,60 | 10,35 | 14 | 6.560.800 |
| 28/2/2014 | 10,34 | 10,30 | -0,48% | 10,30 | 10,35 | 10,30 | 10,30 | 10,35 | 7 | 7.109.500 |
| 27/2/2014 | 10,34 | 10,35 | +0,68% | 10,13 | 10,39 | 10,32 | 10,14 | 10,35 | 11 | 2.684.100 |
| 26/2/2014 | 9,92 | 10,28 | +1,78% | 9,91 | 10,29 | 10,20 | 0,00 | 10,29 | 14 | 6.122.000 |
| 25/2/2014 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 0,00 | 10,10 | 6 | 3.030.000 |
| 24/2/2014 | 10,10 | 10,10 | +0,90% | 10,10 | 10,10 | 10,10 | 9,51 | 10,10 | 1 | 101.000 |
| 21/2/2014 | 10,05 | 10,01 | +0,10% | 9,90 | 10,10 | 9,97 | 9,50 | 10,01 | 30 | 11.571.700 |
| 20/2/2014 | 10,00 | 10,00 | +2,25% | 9,99 | 10,00 | 9,99 | 9,51 | 10,00 | 3 | 299.900 |
| 19/2/2014 | 9,99 | 9,78 | -2,78% | 9,78 | 10,08 | 9,85 | 9,78 | 9,85 | 11 | 5.220.700 |
| 18/2/2014 | 10,10 | 10,06 | -0,40% | 9,95 | 10,17 | 10,04 | 0,00 | 10,07 | 12 | 5.725.800 |
| 17/2/2014 | 10,29 | 10,10 | +0,10% | 10,08 | 10,29 | 10,10 | 9,80 | 10,25 | 20 | 8.491.500 |
| 14/2/2014 | 10,18 | 10,09 | 0,00% | 9,86 | 10,18 | 10,06 | 10,09 | 10,12 | 21 | 9.360.400 |
| 13/2/2014 | 10,28 | 10,09 | -0,98% | 10,00 | 10,28 | 10,10 | 9,95 | 10,09 | 24 | 10.708.000 |
| 12/2/2014 | 10,13 | 10,19 | -0,97% | 10,12 | 10,19 | 10,17 | 0,00 | 10,19 | 11 | 5.288.800 |
| 11/2/2014 | 10,11 | 10,29 | +0,39% | 10,10 | 10,29 | 10,23 | 9,91 | 10,29 | 8 | 5.116.600 |
| 10/2/2014 | 10,10 | 10,25 | +0,10% | 10,10 | 10,27 | 10,17 | 9,80 | 10,25 | 12 | 6.105.400 |
| 6/2/2014 | 10,14 | 10,24 | +0,89% | 10,12 | 10,28 | 10,20 | 0,00 | 10,24 | 22 | 12.654.300 |
| 5/2/2014 | 10,35 | 10,15 | -1,26% | 9,81 | 10,35 | 10,07 | 10,01 | 10,15 | 89 | 25.285.800 |
| 4/2/2014 | 10,36 | 10,28 | 0,00% | 10,15 | 10,36 | 10,19 | 9,50 | 10,28 | 15 | 10.504.400 |
| 3/2/2014 | 10,05 | 10,28 | -0,19% | 10,05 | 10,39 | 10,29 | 10,06 | 10,28 | 29 | 28.826.400 |
| 31/1/2014 | 10,37 | 10,30 | +0,10% | 10,01 | 10,39 | 10,23 | 10,20 | 10,30 | 146 | 37.648.100 |
| 30/1/2014 | 10,29 | 10,29 | -0,10% | 10,20 | 10,39 | 10,28 | 10,06 | 10,29 | 10 | 3.906.900 |
| 29/1/2014 | 10,30 | 10,30 | 0,00% | 10,10 | 10,30 | 10,26 | 9,80 | 10,30 | 16 | 10.157.900 |
| 28/1/2014 | 10,39 | 10,30 | +1,28% | 10,20 | 10,39 | 10,24 | 9,41 | 10,29 | 6 | 2.560.200 |
| 27/1/2014 | 10,15 | 10,17 | -2,21% | 10,11 | 10,38 | 10,25 | 0,00 | 10,34 | 19 | 7.381.900 |
| 24/1/2014 | 10,30 | 10,40 | 0,00% | 10,11 | 10,40 | 10,33 | 9,80 | 10,40 | 23 | 26.463.700 |
| 23/1/2014 | 10,19 | 10,40 | +3,07% | 10,05 | 10,55 | 10,27 | 10,00 | 10,40 | 38 | 22.498.100 |
| 22/1/2014 | 10,11 | 10,09 | -0,10% | 10,00 | 10,14 | 10,06 | 9,89 | 10,10 | 26 | 10.673.800 |
| 21/1/2014 | 9,90 | 10,10 | +1,10% | 9,90 | 10,19 | 10,04 | 9,91 | 10,10 | 25 | 8.743.200 |
| 20/1/2014 | 9,70 | 9,99 | 0,00% | 9,10 | 9,99 | 9,54 | 0,00 | 9,50 | 12 | 3.625.300 |
| 17/1/2014 | 9,99 | 9,99 | +2,36% | 9,99 | 9,99 | 9,99 | 8,50 | 9,98 | 1 | 99.900 |
| 16/1/2014 | 9,85 | 9,76 | -0,91% | 9,00 | 9,85 | 9,80 | 8,50 | 9,76 | 16 | 47.774.400 |
| 13/1/2014 | 9,71 | 9,85 | -0,20% | 9,71 | 9,85 | 9,78 | 9,63 | 9,87 | 9 | 1.760.800 |
| 10/1/2014 | 9,75 | 9,87 | +1,23% | 9,75 | 9,87 | 9,85 | 9,62 | 9,87 | 4 | 591.000 |
| 9/1/2014 | 9,91 | 9,75 | -3,47% | 9,75 | 9,91 | 9,83 | 9,75 | 9,80 | 9 | 2.361.200 |
| 7/1/2014 | 9,82 | 10,10 | +0,80% | 9,80 | 10,10 | 9,89 | 0,00 | 10,10 | 10 | 3.067.100 |
| 3/1/2014 | 9,93 | 10,02 | -0,10% | 9,91 | 10,02 | 9,98 | 0,00 | 10,02 | 11 | 2.595.000 |
| 2/1/2014 | 10,05 | 10,03 | -3,09% | 10,00 | 10,15 | 10,03 | 0,00 | 10,03 | 8 | 6.319.200 |
| 30/12/2013 | 10,28 | 10,35 | +3,50% | 10,10 | 10,38 | 10,26 | 10,12 | 10,35 | 32 | 17.862.400 |
| 27/12/2013 | 10,00 | 10,00 | 0,00% | 9,99 | 10,19 | 10,01 | 0,00 | 10,00 | 24 | 10.817.600 |
| 26/12/2013 | 10,34 | 10,00 | -3,38% | 10,00 | 10,40 | 10,10 | 0,00 | 10,00 | 29 | 17.280.500 |
| 23/12/2013 | 10,19 | 10,35 | +2,48% | 10,04 | 10,35 | 10,22 | 9,95 | 10,32 | 10 | 1.534.000 |
| 20/12/2013 | 10,00 | 10,10 | +1,30% | 10,00 | 10,29 | 10,07 | 0,00 | 10,10 | 26 | 9.674.300 |
| 19/12/2013 | 9,85 | 9,97 | -0,70% | 9,83 | 10,00 | 9,93 | 9,89 | 9,97 | 65 | 10.633.300 |
| 18/12/2013 | 9,95 | 10,04 | +0,60% | 9,95 | 10,04 | 10,00 | 9,75 | 10,10 | 5 | 1.800.000 |
| 17/12/2013 | 9,95 | 9,98 | +1,84% | 9,95 | 9,98 | 9,97 | 9,75 | 9,98 | 6 | 2.594.500 |
| 16/12/2013 | 9,85 | 9,80 | -2,00% | 9,80 | 9,99 | 9,81 | 9,80 | 9,99 | 11 | 5.006.800 |
| 13/12/2013 | 10,00 | 10,00 | +0,40% | 10,00 | 10,00 | 10,00 | 9,80 | 10,00 | 1 | 100.000 |
| 11/12/2013 | 10,07 | 9,96 | +0,10% | 9,96 | 10,07 | 10,00 | 9,80 | 9,99 | 3 | 1.700.300 |
| 10/12/2013 | 10,10 | 9,95 | -1,19% | 9,87 | 10,10 | 9,94 | 0,00 | 9,95 | 21 | 11.737.300 |
| 6/12/2013 | 10,09 | 10,07 | -0,30% | 9,95 | 10,14 | 10,06 | 9,95 | 10,07 | 20 | 16.711.200 |
| 5/12/2013 | 10,04 | 10,10 | +1,10% | 10,04 | 10,10 | 10,05 | 0,00 | 10,10 | 3 | 402.200 |
| 4/12/2013 | 10,06 | 9,99 | -0,79% | 9,99 | 10,14 | 10,03 | 0,00 | 9,99 | 17 | 6.623.800 |
| 3/12/2013 | 10,05 | 10,07 | -0,20% | 10,01 | 10,15 | 10,06 | 9,87 | 10,07 | 27 | 20.329.500 |
| 2/12/2013 | 10,13 | 10,09 | -1,94% | 10,09 | 10,13 | 10,11 | 9,50 | 10,09 | 10 | 5.765.600 |
| 29/11/2013 | 10,30 | 10,29 | +0,39% | 10,20 | 10,39 | 10,27 | 10,16 | 10,29 | 29 | 12.741.300 |
| 28/11/2013 | 10,36 | 10,25 | +0,10% | 10,20 | 10,36 | 10,26 | 10,00 | 10,25 | 15 | 5.031.000 |
| 27/11/2013 | 10,19 | 10,24 | +2,40% | 10,18 | 10,28 | 10,20 | 0,00 | 10,24 | 17 | 22.343.300 |
| 26/11/2013 | 10,28 | 10,00 | -2,91% | 10,00 | 10,40 | 10,16 | 0,00 | 10,00 | 49 | 15.247.600 |
| 25/11/2013 | 10,24 | 10,30 | +0,49% | 10,20 | 10,33 | 10,27 | 10,14 | 10,30 | 39 | 9.454.400 |
| 22/11/2013 | 10,20 | 10,25 | -0,87% | 10,20 | 10,35 | 10,23 | 10,10 | 10,25 | 25 | 11.872.100 |
| 21/11/2013 | 10,26 | 10,34 | +0,29% | 10,13 | 10,44 | 10,24 | 10,15 | 10,34 | 109 | 41.502.800 |
| 19/11/2013 | 10,34 | 10,31 | +0,59% | 10,25 | 10,34 | 10,28 | 10,21 | 10,25 | 10 | 2.570.300 |
| 18/11/2013 | 10,34 | 10,25 | 0,00% | 10,25 | 10,43 | 10,28 | 10,25 | 0,00 | 58 | 21.094.400 |
| 14/11/2013 | 10,39 | 10,25 | +0,39% | 10,25 | 10,39 | 10,31 | 10,25 | 10,30 | 4 | 824.800 |
| 13/11/2013 | 10,44 | 10,21 | +0,10% | 10,21 | 10,44 | 10,33 | 10,20 | 10,37 | 41 | 5.271.200 |
| 12/11/2013 | 10,31 | 10,20 | -1,73% | 10,20 | 10,39 | 10,29 | 10,20 | 10,21 | 65 | 26.257.900 |
| 11/11/2013 | 10,38 | 10,38 | +1,27% | 10,30 | 10,48 | 10,36 | 10,38 | 10,44 | 55 | 31.724.600 |
| 8/11/2013 | 10,50 | 10,25 | -1,44% | 10,25 | 10,58 | 10,40 | 10,20 | 10,25 | 75 | 45.040.000 |
| 7/11/2013 | 10,42 | 10,40 | -1,89% | 10,30 | 10,57 | 10,37 | 10,20 | 10,57 | 48 | 27.597.800 |
| 6/11/2013 | 10,58 | 10,60 | +2,42% | 10,35 | 10,60 | 10,45 | 10,25 | 10,60 | 32 | 19.341.300 |
| 5/11/2013 | 10,39 | 10,35 | -1,33% | 10,35 | 10,57 | 10,45 | 10,20 | 10,50 | 25 | 22.164.400 |
| 4/11/2013 | 10,50 | 10,49 | -0,10% | 10,30 | 10,50 | 10,39 | 10,20 | 10,49 | 19 | 4.263.900 |
| 1/11/2013 | 10,61 | 10,50 | -3,40% | 10,50 | 10,75 | 10,58 | 10,50 | 10,68 | 30 | 10.584.600 |
| 31/10/2013 | 10,74 | 10,87 | +1,78% | 10,60 | 10,90 | 10,85 | 10,55 | 10,90 | 18 | 57.191.600 |
| 30/10/2013 | 10,50 | 10,68 | +0,28% | 10,50 | 10,68 | 10,65 | 10,55 | 10,70 | 5 | 1.065.000 |
| 29/10/2013 | 10,59 | 10,65 | +0,47% | 10,59 | 10,65 | 10,60 | 10,50 | 10,65 | 15 | 34.136.200 |
| 28/10/2013 | 10,59 | 10,60 | +1,05% | 10,59 | 10,65 | 10,60 | 10,39 | 10,60 | 6 | 1.272.000 |
| 25/10/2013 | 10,48 | 10,49 | -0,10% | 10,48 | 10,49 | 10,48 | 10,30 | 10,49 | 3 | 629.300 |
| 24/10/2013 | 10,45 | 10,50 | +0,67% | 10,45 | 10,55 | 10,48 | 10,34 | 10,50 | 22 | 7.654.900 |
| 23/10/2013 | 10,65 | 10,43 | -0,29% | 10,30 | 10,65 | 10,43 | 10,42 | 10,55 | 36 | 27.859.100 |
| 22/10/2013 | 10,50 | 10,46 | -1,13% | 10,45 | 10,60 | 10,47 | 10,45 | 10,60 | 39 | 36.438.200 |
| 21/10/2013 | 10,52 | 10,58 | +1,73% | 10,37 | 10,63 | 10,46 | 10,41 | 10,58 | 56 | 32.123.700 |
| 18/10/2013 | 10,54 | 10,40 | -0,19% | 10,27 | 10,61 | 10,38 | 10,28 | 10,59 | 72 | 68.620.200 |
| 17/10/2013 | 10,47 | 10,42 | -1,70% | 10,36 | 10,74 | 10,40 | 10,36 | 10,42 | 40 | 40.786.100 |
| 16/10/2013 | 10,31 | 10,60 | +0,19% | 10,27 | 10,85 | 10,47 | 10,37 | 10,60 | 97 | 85.583.600 |
| 15/10/2013 | 10,59 | 10,58 | +0,86% | 10,29 | 10,59 | 10,36 | 10,27 | 10,85 | 20 | 12.023.900 |
| 14/10/2013 | 10,39 | 10,49 | -1,04% | 10,10 | 10,49 | 10,32 | 10,14 | 10,49 | 61 | 23.840.800 |
| 11/10/2013 | 10,74 | 10,60 | +0,95% | 10,30 | 10,74 | 10,40 | 10,60 | 10,80 | 31 | 32.984.700 |
| 10/10/2013 | 10,30 | 10,50 | +1,94% | 10,25 | 10,50 | 10,33 | 10,45 | 10,50 | 23 | 24.184.600 |
| 9/10/2013 | 10,38 | 10,30 | +1,08% | 10,19 | 10,38 | 10,22 | 10,20 | 10,40 | 13 | 5.827.500 |
| 8/10/2013 | 10,38 | 10,19 | -0,10% | 10,19 | 10,38 | 10,21 | 10,15 | 10,20 | 7 | 1.327.300 |
| 7/10/2013 | 10,25 | 10,20 | -0,97% | 10,20 | 10,25 | 10,20 | 10,20 | 10,29 | 9 | 6.938.500 |
| 4/10/2013 | 10,30 | 10,30 | +1,08% | 10,30 | 10,30 | 10,30 | 10,17 | 10,29 | 1 | 103.000 |
| 3/10/2013 | 10,26 | 10,19 | -1,55% | 10,19 | 10,26 | 10,21 | 10,15 | 10,20 | 12 | 4.084.400 |
| 2/10/2013 | 10,21 | 10,35 | -0,38% | 10,20 | 10,39 | 10,25 | 10,30 | 10,40 | 29 | 13.329.900 |
| 1/10/2013 | 10,10 | 10,39 | +0,87% | 10,06 | 10,39 | 10,17 | 10,11 | 10,40 | 13 | 8.853.300 |
| 30/9/2013 | 10,02 | 10,30 | 0,00% | 10,02 | 10,50 | 10,30 | 10,25 | 10,30 | 15 | 6.387.400 |
| 27/9/2013 | 10,01 | 10,30 | +3,00% | 10,00 | 10,30 | 10,09 | 10,30 | 0,00 | 9 | 7.065.700 |
| 26/9/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,10 | 10,00 | 9,90 | 10,00 | 6 | 10.202.000 |
| 25/9/2013 | 10,00 | 10,00 | 0,00% | 9,99 | 10,00 | 9,99 | 9,91 | 10,00 | 6 | 4.199.500 |
| 24/9/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,90 | 10,00 | 7 | 8.400.000 |
| 23/9/2013 | 10,00 | 10,00 | 0,00% | 9,92 | 10,00 | 9,97 | 9,95 | 10,00 | 37 | 12.374.400 |
| 20/9/2013 | 10,00 | 10,00 | +0,10% | 10,00 | 10,00 | 10,00 | 9,95 | 10,20 | 11 | 24.500.000 |
| 19/9/2013 | 10,20 | 9,99 | -1,58% | 9,99 | 10,20 | 9,99 | 9,85 | 9,99 | 9 | 9.497.000 |
| 18/9/2013 | 10,00 | 10,15 | +1,50% | 10,00 | 10,15 | 10,03 | 9,85 | 10,15 | 4 | 5.015.000 |
| 17/9/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 9,80 | 10,00 | 7 | 5.700.100 |
| 16/9/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,05 | 11 | 14.000.000 |
| 13/9/2013 | 10,09 | 10,00 | 0,00% | 9,93 | 10,10 | 10,00 | 9,93 | 10,00 | 37 | 8.600.000 |
| 12/9/2013 | 10,00 | 10,00 | -0,50% | 9,91 | 10,09 | 9,96 | 9,77 | 10,00 | 26 | 21.117.000 |
| 11/9/2013 | 10,00 | 10,05 | +0,60% | 9,95 | 10,05 | 9,99 | 9,75 | 10,05 | 16 | 26.280.100 |
| 10/9/2013 | 10,00 | 9,99 | -0,10% | 9,99 | 10,00 | 9,99 | 9,90 | 9,99 | 7 | 4.199.000 |
| 9/9/2013 | 10,09 | 10,00 | +0,10% | 10,00 | 10,09 | 10,00 | 9,75 | 10,00 | 11 | 8.302.600 |
| 6/9/2013 | 10,09 | 9,99 | -0,10% | 9,99 | 10,09 | 9,99 | 9,75 | 9,99 | 12 | 34.399.800 |
| 5/9/2013 | 10,00 | 10,00 | 0,00% | 10,00 | 10,10 | 10,00 | 9,51 | 10,00 | 12 | 3.803.200 |
| 4/9/2013 | 10,00 | 10,00 | 0,00% | 9,90 | 10,15 | 10,00 | 0,00 | 10,00 | 17 | 13.302.700 |
| 3/9/2013 | 10,19 | 10,00 | -0,99% | 10,00 | 10,19 | 10,00 | 9,92 | 10,00 | 29 | 28.820.700 |
| 2/9/2013 | 10,00 | 10,10 | +1,00% | 9,99 | 10,17 | 10,01 | 10,10 | 10,17 | 33 | 42.548.600 |
| 30/8/2013 | 10,21 | 10,00 | -0,70% | 10,00 | 10,21 | 10,01 | 9,97 | 10,00 | 45 | 37.344.900 |
| 29/8/2013 | 10,11 | 10,07 | -0,30% | 9,99 | 10,11 | 10,01 | 9,95 | 10,08 | 15 | 8.513.200 |
| 28/8/2013 | 10,01 | 10,10 | -0,39% | 10,00 | 10,13 | 10,07 | 9,80 | 10,10 | 15 | 4.734.400 |
| 27/8/2013 | 10,04 | 10,14 | -0,49% | 10,00 | 10,14 | 10,02 | 9,86 | 10,14 | 19 | 5.412.900 |
| 26/8/2013 | 10,04 | 10,19 | 0,00% | 10,00 | 10,19 | 10,06 | 9,98 | 10,19 | 25 | 9.256.500 |
| 23/8/2013 | 10,09 | 10,19 | +1,90% | 10,00 | 10,19 | 10,15 | 9,95 | 10,19 | 13 | 4.061.600 |
| 22/8/2013 | 10,17 | 10,00 | -0,89% | 10,00 | 10,17 | 10,00 | 9,99 | 10,00 | 8 | 3.402.700 |
| 21/8/2013 | 10,20 | 10,09 | -0,10% | 9,97 | 10,20 | 10,03 | 9,91 | 10,09 | 21 | 8.730.500 |
| 20/8/2013 | 10,10 | 10,10 | +1,00% | 10,10 | 10,20 | 10,14 | 9,71 | 10,10 | 18 | 16.630.800 |
| 19/8/2013 | 10,20 | 10,00 | -0,50% | 10,00 | 10,30 | 10,05 | 9,95 | 10,00 | 37 | 15.587.200 |
| 16/8/2013 | 10,29 | 10,05 | -1,95% | 10,05 | 10,35 | 10,06 | 9,99 | 10,05 | 13 | 5.437.300 |
| 15/8/2013 | 10,23 | 10,25 | -1,44% | 10,15 | 10,39 | 10,24 | 10,05 | 10,25 | 23 | 19.358.200 |
| 14/8/2013 | 10,29 | 10,40 | +1,07% | 10,29 | 10,40 | 10,33 | 10,05 | 10,39 | 4 | 1.447.000 |
| 13/8/2013 | 10,14 | 10,29 | +0,39% | 10,00 | 10,34 | 10,15 | 9,94 | 10,29 | 20 | 3.351.000 |
| 12/8/2013 | 10,30 | 10,25 | 0,00% | 10,20 | 10,40 | 10,23 | 9,70 | 10,25 | 6 | 2.148.500 |
| 9/8/2013 | 10,07 | 10,25 | +1,08% | 10,00 | 10,25 | 10,05 | 9,72 | 10,25 | 11 | 7.440.400 |
| 8/8/2013 | 10,19 | 10,14 | +1,00% | 10,00 | 10,19 | 10,05 | 9,88 | 10,00 | 8 | 5.230.800 |
| 7/8/2013 | 9,69 | 10,04 | +3,51% | 9,69 | 10,05 | 9,91 | 9,81 | 10,00 | 23 | 12.594.400 |
| 5/8/2013 | 9,54 | 9,70 | +2,11% | 9,41 | 9,70 | 9,54 | 7,10 | 9,70 | 7 | 668.200 |
| 2/8/2013 | 9,59 | 9,50 | 0,00% | 9,30 | 9,70 | 9,39 | 9,30 | 9,50 | 30 | 7.611.600 |
| 1/8/2013 | 9,69 | 9,50 | -1,55% | 9,40 | 9,69 | 9,54 | 9,50 | 9,55 | 18 | 4.771.100 |
| 31/7/2013 | 9,47 | 9,65 | +1,58% | 9,47 | 9,65 | 9,52 | 9,30 | 9,55 | 7 | 857.100 |
| 30/7/2013 | 9,17 | 9,50 | +1,60% | 9,17 | 9,50 | 9,34 | 9,00 | 9,50 | 12 | 1.308.600 |
| 29/7/2013 | 9,29 | 9,35 | +2,75% | 9,01 | 9,35 | 9,15 | 9,00 | 9,35 | 14 | 1.464.700 |
| 26/7/2013 | 9,35 | 9,10 | -2,15% | 9,10 | 9,35 | 9,12 | 9,07 | 9,10 | 25 | 6.297.600 |
| 25/7/2013 | 9,29 | 9,30 | +0,22% | 9,21 | 9,35 | 9,29 | 9,23 | 9,30 | 23 | 3.438.900 |
| 24/7/2013 | 9,44 | 9,28 | -1,07% | 9,13 | 9,45 | 9,25 | 9,14 | 9,29 | 24 | 5.828.200 |
| 23/7/2013 | 9,49 | 9,38 | -0,11% | 9,31 | 9,49 | 9,38 | 9,15 | 9,39 | 21 | 3.001.600 |
| 22/7/2013 | 9,55 | 9,39 | +0,43% | 9,11 | 9,64 | 9,39 | 9,15 | 9,39 | 26 | 3.382.500 |
| 19/7/2013 | 9,49 | 9,35 | +2,07% | 9,10 | 9,49 | 9,27 | 9,35 | 9,50 | 18 | 2.782.700 |
| 18/7/2013 | 9,20 | 9,16 | -0,76% | 9,10 | 9,35 | 9,23 | 9,10 | 9,29 | 38 | 6.098.100 |
| 17/7/2013 | 9,40 | 9,23 | -0,75% | 9,00 | 9,40 | 9,24 | 9,23 | 9,24 | 44 | 16.078.000 |
| 16/7/2013 | 9,41 | 9,30 | -1,80% | 8,51 | 9,46 | 9,07 | 8,71 | 9,30 | 105 | 38.210.600 |
| 15/7/2013 | 9,60 | 9,47 | -0,11% | 9,01 | 9,65 | 9,39 | 9,00 | 9,55 | 17 | 2.442.900 |
| 12/7/2013 | 9,49 | 9,48 | 0,00% | 9,48 | 9,49 | 9,48 | 7,10 | 9,48 | 2 | 189.700 |
| 11/7/2013 | 9,10 | 9,48 | +4,29% | 8,30 | 9,49 | 9,10 | 9,01 | 9,49 | 14 | 6.826.200 |
| 10/7/2013 | 9,16 | 9,09 | -1,62% | 9,09 | 9,16 | 9,11 | 7,15 | 9,09 | 4 | 729.300 |
| 8/7/2013 | 9,24 | 9,24 | +0,54% | 9,24 | 9,24 | 9,24 | 7,10 | 9,19 | 1 | 92.400 |
| 5/7/2013 | 9,12 | 9,19 | -2,23% | 7,50 | 9,19 | 8,48 | 7,10 | 9,19 | 3 | 424.300 |
| 4/7/2013 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 0,00 | 8,46 | 1 | 282.000 |
| 3/7/2013 | 9,40 | 9,40 | +2,17% | 9,38 | 9,40 | 9,39 | 0,00 | 9,39 | 3 | 1.879.400 |
| 2/7/2013 | 9,55 | 9,20 | -3,06% | 8,99 | 9,69 | 9,09 | 8,01 | 9,20 | 23 | 5.641.200 |
| 1/7/2013 | 9,50 | 9,49 | -2,06% | 9,49 | 9,50 | 9,49 | 9,21 | 9,50 | 4 | 7.979.900 |
| 28/6/2013 | 9,69 | 9,69 | +0,41% | 9,69 | 9,69 | 9,69 | 9,01 | 9,60 | 1 | 96.900 |
| 27/6/2013 | 9,50 | 9,65 | +1,58% | 9,31 | 9,69 | 9,34 | 9,31 | 9,65 | 14 | 9.342.300 |
| 26/6/2013 | 9,66 | 9,50 | -2,36% | 9,35 | 9,70 | 9,50 | 9,30 | 9,50 | 25 | 13.589.600 |
| 25/6/2013 | 9,60 | 9,73 | -0,21% | 9,52 | 9,73 | 9,59 | 0,00 | 9,60 | 15 | 92.135.800 |
| 24/6/2013 | 9,75 | 9,75 | 0,00% | 9,75 | 9,75 | 9,75 | 0,00 | 9,70 | 1 | 4.192.500 |
| 21/6/2013 | 9,00 | 9,75 | +0,10% | 9,00 | 9,75 | 9,10 | 9,01 | 9,73 | 2 | 637.500 |
| 19/6/2013 | 9,73 | 9,74 | +0,21% | 9,73 | 9,74 | 9,73 | 0,00 | 9,74 | 17 | 1.655.600 |
| 18/6/2013 | 9,41 | 9,72 | -0,21% | 9,41 | 9,74 | 9,46 | 9,00 | 9,73 | 5 | 4.541.300 |
| 17/6/2013 | 9,60 | 9,74 | +3,07% | 9,60 | 9,74 | 9,71 | 9,43 | 9,74 | 5 | 583.000 |
| 14/6/2013 | 9,79 | 9,45 | -3,57% | 9,45 | 9,79 | 9,51 | 9,41 | 9,60 | 6 | 12.939.300 |
| 13/6/2013 | 9,75 | 9,80 | +1,66% | 9,70 | 9,80 | 9,75 | 9,45 | 9,80 | 5 | 3.999.000 |
| 12/6/2013 | 9,75 | 9,64 | -0,41% | 9,45 | 9,80 | 9,54 | 9,45 | 9,64 | 15 | 8.110.400 |
| 11/6/2013 | 9,80 | 9,68 | 0,00% | 9,50 | 9,80 | 9,66 | 9,50 | 9,69 | 11 | 48.331.500 |
| 10/6/2013 | 9,90 | 9,68 | -1,73% | 9,55 | 9,90 | 9,66 | 9,52 | 9,68 | 31 | 28.897.800 |
| 7/6/2013 | 9,94 | 9,85 | -0,81% | 9,60 | 9,94 | 9,83 | 9,53 | 9,85 | 53 | 16.220.300 |
| 6/6/2013 | 9,90 | 9,93 | +0,51% | 9,90 | 9,93 | 9,92 | 9,41 | 9,93 | 3 | 4.368.300 |
| 5/6/2013 | 9,90 | 9,88 | -0,20% | 9,81 | 9,90 | 9,86 | 9,60 | 9,88 | 11 | 3.255.800 |
| 4/6/2013 | 9,64 | 9,90 | +4,21% | 9,64 | 9,90 | 9,76 | 9,41 | 9,90 | 24 | 4.102.200 |
| 3/6/2013 | 9,70 | 9,50 | -4,81% | 9,50 | 9,87 | 9,69 | 9,00 | 9,50 | 46 | 234.130.900 |
| 31/5/2013 | 9,70 | 9,98 | +0,91% | 9,70 | 9,98 | 9,79 | 9,00 | 9,98 | 27 | 11.357.700 |
| 29/5/2013 | 9,90 | 9,89 | -0,10% | 9,65 | 9,90 | 9,69 | 9,00 | 9,70 | 9 | 14.834.800 |
| 28/5/2013 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 9,00 | 9,90 | 5 | 2.376.000 |
| 27/5/2013 | 9,99 | 10,00 | -0,60% | 9,90 | 10,00 | 9,97 | 9,81 | 9,99 | 5 | 1.196.900 |
| 24/5/2013 | 10,10 | 10,06 | +0,60% | 9,90 | 10,19 | 9,93 | 9,75 | 10,10 | 16 | 7.150.900 |
| 23/5/2013 | 10,22 | 10,00 | -2,34% | 10,00 | 10,22 | 10,01 | 10,00 | 10,22 | 6 | 5.906.600 |
| 22/5/2013 | 10,20 | 10,24 | +0,99% | 10,20 | 10,36 | 10,23 | 10,15 | 10,24 | 9 | 3.173.400 |
| 21/5/2013 | 10,40 | 10,14 | -0,98% | 10,14 | 10,40 | 10,20 | 10,10 | 10,14 | 42 | 19.599.500 |
| 20/5/2013 | 10,50 | 10,24 | -0,58% | 10,24 | 10,50 | 10,25 | 10,20 | 10,24 | 6 | 3.486.800 |
| 17/5/2013 | 10,37 | 10,30 | +0,10% | 10,30 | 10,38 | 10,31 | 10,16 | 10,30 | 18 | 13.304.700 |
| 16/5/2013 | 10,21 | 10,29 | -1,25% | 10,07 | 10,36 | 10,20 | 8,50 | 10,30 | 21 | 19.293.800 |
| 15/5/2013 | 10,11 | 10,42 | +3,68% | 10,09 | 10,43 | 10,24 | 10,29 | 0,00 | 33 | 22.235.900 |
| 14/5/2013 | 9,95 | 10,05 | +1,62% | 9,95 | 10,05 | 10,01 | 9,97 | 10,20 | 22 | 8.011.400 |
| 13/5/2013 | 9,79 | 9,89 | +1,54% | 9,79 | 9,90 | 9,82 | 0,00 | 9,89 | 15 | 7.368.500 |
| 10/5/2013 | 9,59 | 9,74 | +3,07% | 9,59 | 9,74 | 9,66 | 9,20 | 9,74 | 8 | 3.189.700 |
| 9/5/2013 | 9,47 | 9,45 | -0,53% | 9,45 | 9,60 | 9,47 | 9,40 | 9,45 | 25 | 65.295.900 |
| 8/5/2013 | 9,15 | 9,50 | +3,83% | 9,11 | 9,50 | 9,21 | 9,20 | 9,50 | 22 | 10.323.300 |
| 7/5/2013 | 9,11 | 9,15 | +0,44% | 8,93 | 9,15 | 9,00 | 8,15 | 9,16 | 48 | 44.952.500 |
| 6/5/2013 | 9,08 | 9,11 | +0,44% | 8,99 | 9,11 | 9,00 | 0,00 | 9,12 | 29 | 51.715.200 |
| 3/5/2013 | 9,04 | 9,07 | +0,55% | 8,90 | 9,07 | 9,00 | 9,00 | 9,07 | 33 | 55.646.600 |
| 2/5/2013 | 8,99 | 9,02 | -0,22% | 8,85 | 9,04 | 8,99 | 8,73 | 9,02 | 17 | 50.304.600 |
| 30/4/2013 | 9,00 | 9,04 | 0,00% | 9,00 | 9,04 | 9,00 | 0,00 | 9,00 | 2 | 5.404.000 |
| 29/4/2013 | 9,06 | 9,04 | -0,66% | 9,04 | 9,08 | 9,06 | 8,12 | 9,04 | 34 | 18.392.800 |
| 26/4/2013 | 9,05 | 9,10 | +0,22% | 9,00 | 9,10 | 9,08 | 9,00 | 9,10 | 11 | 49.334.800 |
| 25/4/2013 | 9,06 | 9,08 | +0,22% | 9,00 | 9,09 | 9,00 | 8,51 | 9,08 | 26 | 69.158.000 |
| 24/4/2013 | 9,04 | 9,06 | +0,67% | 9,00 | 9,06 | 9,00 | 9,00 | 9,06 | 17 | 21.423.400 |
| 23/4/2013 | 8,99 | 9,00 | +0,11% | 8,99 | 9,03 | 8,99 | 8,12 | 9,00 | 15 | 17.545.800 |
| 22/4/2013 | 8,99 | 8,99 | +0,11% | 8,99 | 8,99 | 8,99 | 8,80 | 8,99 | 2 | 1.798.000 |
| 19/4/2013 | 8,98 | 8,98 | 0,00% | 8,81 | 8,99 | 8,97 | 0,00 | 8,99 | 9 | 5.027.400 |
| 18/4/2013 | 8,96 | 8,98 | +0,22% | 8,96 | 8,98 | 8,96 | 0,00 | 8,98 | 5 | 5.018.500 |
| 17/4/2013 | 8,94 | 8,96 | +0,11% | 8,85 | 8,96 | 8,91 | 8,95 | 8,96 | 18 | 36.093.000 |
| 16/4/2013 | 8,85 | 8,95 | +1,36% | 8,85 | 8,95 | 8,88 | 8,70 | 8,95 | 4 | 533.100 |
| 15/4/2013 | 8,95 | 8,83 | -1,34% | 8,50 | 8,95 | 8,93 | 8,70 | 8,83 | 20 | 146.644.900 |
| 12/4/2013 | 8,94 | 8,95 | -0,33% | 8,94 | 8,98 | 8,94 | 0,00 | 8,97 | 13 | 21.918.900 |
| 11/4/2013 | 8,85 | 8,98 | +0,45% | 8,85 | 8,98 | 8,93 | 8,80 | 8,98 | 11 | 50.826.300 |
| 10/4/2013 | 8,89 | 8,94 | -0,11% | 8,89 | 8,98 | 8,90 | 0,00 | 8,95 | 10 | 4.985.200 |
| 9/4/2013 | 8,89 | 8,95 | -0,56% | 8,84 | 8,95 | 8,89 | 0,00 | 8,90 | 34 | 13.338.100 |
| 8/4/2013 | 8,90 | 9,00 | +2,27% | 8,90 | 9,00 | 8,93 | 0,00 | 8,90 | 2 | 268.000 |
| 5/4/2013 | 8,75 | 8,80 | 0,00% | 8,72 | 8,80 | 8,76 | 8,75 | 8,80 | 7 | 4.822.900 |
| 4/4/2013 | 8,75 | 8,80 | 0,00% | 8,75 | 8,80 | 8,78 | 8,72 | 8,80 | 33 | 8.261.500 |
| 3/4/2013 | 8,82 | 8,80 | -0,90% | 8,79 | 8,85 | 8,80 | 8,72 | 8,80 | 33 | 39.533.900 |
| 2/4/2013 | 8,85 | 8,88 | +0,91% | 8,66 | 8,90 | 8,79 | 8,67 | 8,88 | 27 | 16.184.000 |
| 1/4/2013 | 8,80 | 8,80 | -0,90% | 8,74 | 8,80 | 8,79 | 8,21 | 8,79 | 8 | 6.242.000 |
| 28/3/2013 | 8,75 | 8,88 | +1,83% | 8,75 | 8,90 | 8,81 | 8,82 | 8,87 | 16 | 12.687.500 |
| 27/3/2013 | 8,73 | 8,72 | -0,11% | 8,72 | 8,73 | 8,72 | 8,64 | 8,72 | 5 | 7.594.800 |
| 26/3/2013 | 8,50 | 8,73 | +0,92% | 8,49 | 8,73 | 8,70 | 8,51 | 8,73 | 5 | 2.088.900 |
| 25/3/2013 | 8,64 | 8,65 | 0,00% | 8,52 | 8,70 | 8,65 | 8,50 | 8,65 | 23 | 3.290.100 |
| 22/3/2013 | 8,73 | 8,65 | +0,58% | 8,60 | 8,73 | 8,60 | 8,21 | 8,65 | 43 | 9.206.900 |
| 21/3/2013 | 8,60 | 8,60 | +1,18% | 8,60 | 8,60 | 8,60 | 8,40 | 8,50 | 1 | 172.000 |
| 20/3/2013 | 8,54 | 8,50 | +0,12% | 8,37 | 8,55 | 8,48 | 8,21 | 8,54 | 12 | 7.039.500 |
| 19/3/2013 | 8,41 | 8,49 | +0,24% | 8,30 | 8,50 | 8,35 | 8,18 | 8,49 | 30 | 45.187.900 |
| 18/3/2013 | 8,58 | 8,47 | -0,35% | 8,47 | 8,59 | 8,51 | 8,40 | 8,54 | 14 | 8.002.600 |
| 15/3/2013 | 8,75 | 8,50 | -1,16% | 8,50 | 8,75 | 8,63 | 8,31 | 8,50 | 20 | 13.550.400 |
| 14/3/2013 | 8,74 | 8,60 | -1,15% | 8,60 | 8,75 | 8,61 | 8,35 | 8,60 | 78 | 113.332.800 |
| 13/3/2013 | 8,70 | 8,70 | 0,00% | 8,69 | 8,74 | 8,69 | 8,35 | 8,74 | 16 | 21.834.000 |
| 12/3/2013 | 8,73 | 8,70 | 0,00% | 8,70 | 8,74 | 8,70 | 8,51 | 8,70 | 5 | 2.784.700 |
| 11/3/2013 | 8,58 | 8,70 | +2,35% | 8,31 | 8,70 | 8,51 | 8,70 | 8,73 | 13 | 2.809.500 |
| 8/3/2013 | 8,47 | 8,50 | 0,00% | 8,35 | 8,50 | 8,48 | 8,35 | 8,50 | 29 | 22.494.800 |
| 7/3/2013 | 8,40 | 8,50 | +3,53% | 8,21 | 8,50 | 8,33 | 8,50 | 8,58 | 62 | 28.172.400 |
| 6/3/2013 | 8,33 | 8,21 | +0,12% | 8,21 | 8,41 | 8,28 | 8,21 | 8,40 | 128 | 19.889.800 |
| 5/3/2013 | 8,30 | 8,20 | 0,00% | 8,20 | 8,35 | 8,23 | 8,15 | 8,34 | 57 | 37.049.300 |
| 4/3/2013 | 8,19 | 8,20 | +0,61% | 8,19 | 8,20 | 8,19 | 8,16 | 8,20 | 55 | 70.601.800 |
| 1/3/2013 | 8,10 | 8,15 | -0,61% | 8,10 | 8,16 | 8,14 | 8,05 | 8,15 | 42 | 101.431.200 |
| 28/2/2013 | 8,01 | 8,20 | +2,63% | 7,99 | 8,20 | 8,00 | 8,02 | 8,20 | 41 | 197.213.100 |
| 27/2/2013 | 8,19 | 7,99 | -0,13% | 7,88 | 8,19 | 7,98 | 7,70 | 8,00 | 14 | 6.545.900 |
| 26/2/2013 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,92 | 8,00 | 4 | 7.200.000 |
| 25/2/2013 | 8,15 | 8,00 | +0,13% | 7,95 | 8,15 | 8,00 | 7,70 | 8,00 | 14 | 10.161.900 |
| 22/2/2013 | 8,15 | 7,99 | +0,25% | 7,85 | 8,15 | 7,96 | 7,70 | 7,99 | 9 | 4.141.700 |
| 21/2/2013 | 8,09 | 7,97 | -0,13% | 7,70 | 8,09 | 7,89 | 7,65 | 7,97 | 48 | 21.236.500 |
| 20/2/2013 | 8,10 | 7,98 | -0,13% | 7,98 | 8,10 | 8,03 | 7,75 | 7,98 | 2 | 963.600 |
| 19/2/2013 | 8,15 | 7,99 | 0,00% | 7,83 | 8,15 | 8,00 | 7,75 | 8,00 | 10 | 4.241.000 |
| 18/2/2013 | 8,01 | 7,99 | 0,00% | 7,99 | 8,15 | 8,00 | 7,75 | 7,99 | 40 | 26.261.700 |
| 15/2/2013 | 8,02 | 7,99 | +0,50% | 7,99 | 8,02 | 8,00 | 7,60 | 7,99 | 4 | 480.300 |
| 14/2/2013 | 8,03 | 7,95 | -0,38% | 7,60 | 8,03 | 7,91 | 7,61 | 7,95 | 24 | 12.116.000 |
| 13/2/2013 | 7,81 | 7,98 | +0,38% | 7,79 | 8,00 | 7,88 | 7,60 | 7,99 | 22 | 9.149.500 |
| 8/2/2013 | 7,93 | 7,95 | 0,00% | 7,85 | 8,00 | 7,94 | 7,60 | 7,95 | 6 | 3.257.200 |
| 7/2/2013 | 8,00 | 7,95 | 0,00% | 7,85 | 8,03 | 8,00 | 7,60 | 7,95 | 17 | 12.324.500 |
| 6/2/2013 | 7,95 | 7,95 | 0,00% | 7,95 | 7,95 | 7,95 | 7,10 | 7,95 | 1 | 954.000 |
| 5/2/2013 | 8,02 | 7,95 | -0,63% | 7,95 | 8,03 | 7,95 | 7,61 | 7,95 | 7 | 4.056.000 |
| 4/2/2013 | 7,78 | 8,00 | +0,63% | 7,75 | 8,00 | 7,88 | 8,00 | 8,03 | 18 | 3.865.500 |
| 1/2/2013 | 7,88 | 7,95 | -0,63% | 7,70 | 7,95 | 7,92 | 7,51 | 7,95 | 12 | 6.261.900 |
| 31/1/2013 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,50 | 8,00 | 3 | 4.000.000 |
| 30/1/2013 | 8,00 | 7,99 | -0,13% | 7,99 | 8,00 | 7,99 | 7,53 | 8,00 | 2 | 2.398.000 |
| 29/1/2013 | 8,00 | 8,00 | -0,62% | 8,00 | 8,00 | 8,00 | 7,53 | 8,00 | 2 | 1.360.000 |
| 28/1/2013 | 8,05 | 8,05 | +0,63% | 8,05 | 8,05 | 8,05 | 7,56 | 8,03 | 1 | 161.000 |
| 24/1/2013 | 8,00 | 8,00 | +2,04% | 7,85 | 8,05 | 7,89 | 7,56 | 8,00 | 17 | 11.842.500 |
| 23/1/2013 | 7,84 | 7,84 | +0,13% | 7,84 | 7,99 | 7,84 | 7,53 | 7,85 | 32 | 124.359.400 |
| 22/1/2013 | 7,83 | 7,83 | -0,25% | 7,82 | 7,84 | 7,83 | 7,66 | 7,83 | 37 | 4.541.800 |
| 18/1/2013 | 7,85 | 7,85 | 0,00% | 7,85 | 7,85 | 7,85 | 7,51 | 7,84 | 1 | 1.256.000 |
| 17/1/2013 | 7,60 | 7,85 | +2,61% | 7,25 | 7,85 | 7,53 | 7,40 | 7,89 | 15 | 3.390.800 |
| 16/1/2013 | 7,61 | 7,65 | +2,00% | 7,60 | 7,69 | 7,62 | 7,50 | 7,65 | 15 | 4.040.000 |
| 15/1/2013 | 7,75 | 7,50 | -4,46% | 7,50 | 7,79 | 7,65 | 7,20 | 7,79 | 11 | 11.935.700 |
| 14/1/2013 | 7,85 | 7,85 | -0,51% | 7,85 | 7,85 | 7,85 | 7,53 | 7,80 | 1 | 7.850.000 |
| 11/1/2013 | 7,84 | 7,89 | +0,64% | 7,84 | 7,89 | 7,86 | 7,50 | 7,79 | 4 | 14.556.500 |
| 9/1/2013 | 7,90 | 7,84 | -0,63% | 7,84 | 7,90 | 7,85 | 7,72 | 7,84 | 8 | 5.183.000 |
| 8/1/2013 | 7,90 | 7,89 | -2,11% | 7,71 | 7,95 | 7,90 | 7,50 | 7,90 | 6 | 1.501.800 |
| 7/1/2013 | 7,79 | 8,06 | +3,33% | 7,79 | 8,06 | 7,86 | 7,90 | 8,06 | 8 | 11.877.000 |
| 4/1/2013 | 7,98 | 7,80 | -0,89% | 7,80 | 8,00 | 7,85 | 7,65 | 7,80 | 11 | 3.141.800 |
| 3/1/2013 | 7,90 | 7,87 | +3,55% | 7,70 | 7,90 | 7,83 | 7,60 | 7,88 | 9 | 1.488.300 |
| 2/1/2013 | 8,10 | 7,60 | 0,00% | 7,60 | 8,10 | 7,80 | 7,60 | 7,90 | 16 | 3.357.500 |
| 28/12/2012 | 7,89 | 8,04 | +3,34% | 7,89 | 8,05 | 8,00 | 7,52 | 8,04 | 17 | 9.849.700 |
| 27/12/2012 | 7,70 | 7,78 | +2,37% | 7,39 | 7,80 | 7,59 | 7,50 | 7,78 | 31 | 13.514.200 |
| 26/12/2012 | 7,29 | 7,60 | +5,26% | 7,29 | 7,60 | 7,45 | 7,18 | 7,60 | 17 | 5.296.300 |
| 21/12/2012 | 7,49 | 7,22 | -2,43% | 7,19 | 7,49 | 7,26 | 7,22 | 8,00 | 46 | 38.350.200 |
| 20/12/2012 | 7,35 | 7,40 | +1,37% | 7,35 | 7,42 | 7,39 | 7,12 | 7,40 | 13 | 6.067.000 |
| 19/12/2012 | 7,44 | 7,30 | -2,01% | 7,30 | 7,59 | 7,39 | 7,30 | 7,55 | 29 | 20.107.600 |
| 18/12/2012 | 7,25 | 7,45 | +2,62% | 7,24 | 7,45 | 7,32 | 7,31 | 7,60 | 17 | 4.689.200 |
| 17/12/2012 | 7,49 | 7,26 | -0,55% | 7,10 | 7,49 | 7,14 | 7,11 | 7,26 | 26 | 23.663.900 |
| 14/12/2012 | 7,20 | 7,30 | +4,29% | 7,20 | 7,30 | 7,25 | 6,91 | 7,30 | 4 | 1.087.500 |
| 13/12/2012 | 7,14 | 7,00 | -2,10% | 7,00 | 7,24 | 7,12 | 6,86 | 7,00 | 17 | 53.291.000 |
| 12/12/2012 | 7,15 | 7,15 | +1,27% | 7,15 | 7,15 | 7,15 | 6,91 | 7,15 | 2 | 143.000 |
| 11/12/2012 | 6,95 | 7,06 | +1,15% | 6,95 | 7,06 | 6,99 | 7,06 | 7,10 | 5 | 1.958.100 |
| 10/12/2012 | 6,98 | 6,98 | +4,02% | 6,98 | 6,98 | 6,98 | 6,77 | 7,00 | 1 | 69.800 |
| 7/12/2012 | 7,01 | 6,71 | -4,14% | 6,71 | 7,10 | 6,87 | 6,71 | 7,10 | 26 | 17.456.000 |
| 6/12/2012 | 7,35 | 7,00 | -2,78% | 6,62 | 7,35 | 6,96 | 6,83 | 7,00 | 19 | 6.202.700 |
| 5/12/2012 | 7,17 | 7,20 | +2,86% | 7,17 | 7,20 | 7,17 | 6,90 | 7,20 | 8 | 2.512.500 |
| 4/12/2012 | 7,10 | 7,00 | 0,00% | 7,00 | 7,14 | 7,01 | 6,80 | 7,14 | 20 | 20.137.800 |
| 3/12/2012 | 7,19 | 7,00 | 0,00% | 6,83 | 7,21 | 7,04 | 5,10 | 7,00 | 12 | 5.779.700 |
| 30/11/2012 | 7,20 | 7,00 | 0,00% | 7,00 | 7,20 | 7,00 | 6,75 | 7,00 | 15 | 25.414.100 |
| 29/11/2012 | 7,19 | 7,00 | 0,00% | 7,00 | 7,19 | 7,05 | 6,83 | 7,00 | 4 | 423.400 |
| 28/11/2012 | 7,69 | 7,00 | -6,42% | 7,00 | 7,69 | 7,07 | 2,08 | 7,00 | 54 | 38.410.900 |
| 27/11/2012 | 7,70 | 7,48 | -4,47% | 7,48 | 7,74 | 7,51 | 7,32 | 7,74 | 28 | 23.761.900 |
| 26/11/2012 | 7,81 | 7,83 | +0,38% | 7,81 | 7,90 | 7,84 | 7,65 | 7,84 | 10 | 3.136.600 |
| 23/11/2012 | 8,20 | 7,80 | -3,11% | 7,76 | 8,20 | 7,89 | 7,66 | 7,80 | 29 | 9.156.400 |
| 22/11/2012 | 8,10 | 8,05 | -2,90% | 8,04 | 8,10 | 8,04 | 8,04 | 8,05 | 12 | 6.359.100 |
| 21/11/2012 | 8,30 | 8,29 | +0,73% | 8,29 | 8,30 | 8,29 | 8,10 | 8,29 | 3 | 912.000 |
| 16/11/2012 | 8,11 | 8,23 | +1,60% | 8,10 | 8,30 | 8,16 | 8,05 | 8,23 | 17 | 4.817.700 |
| 14/11/2012 | 8,50 | 8,10 | -4,14% | 8,10 | 8,50 | 8,22 | 8,10 | 8,19 | 26 | 15.625.300 |
| 13/11/2012 | 8,40 | 8,45 | -3,32% | 8,30 | 8,50 | 8,39 | 8,20 | 8,45 | 25 | 8.565.000 |
| 12/11/2012 | 8,60 | 8,74 | +1,63% | 8,10 | 8,74 | 8,42 | 8,15 | 8,74 | 23 | 8.344.200 |
| 9/11/2012 | 8,60 | 8,60 | +1,42% | 8,60 | 8,60 | 8,60 | 8,10 | 8,60 | 3 | 1.118.000 |
| 8/11/2012 | 8,39 | 8,48 | +6,00% | 8,10 | 8,48 | 8,18 | 8,11 | 8,50 | 16 | 6.465.600 |
| 7/11/2012 | 8,36 | 8,00 | -5,77% | 8,00 | 8,54 | 8,07 | 7,96 | 8,00 | 115 | 48.471.500 |
| 6/11/2012 | 8,50 | 8,49 | -1,16% | 8,21 | 8,69 | 8,41 | 8,35 | 8,49 | 29 | 8.839.000 |
| 5/11/2012 | 8,50 | 8,59 | +1,06% | 8,34 | 8,60 | 8,47 | 7,00 | 8,59 | 23 | 10.252.100 |
| 1/11/2012 | 8,50 | 8,50 | +0,59% | 8,50 | 8,50 | 8,50 | 0,00 | 8,50 | 2 | 255.000 |
| 31/10/2012 | 8,50 | 8,45 | -0,59% | 8,21 | 8,50 | 8,41 | 8,26 | 8,45 | 42 | 8.836.200 |
| 29/10/2012 | 8,50 | 8,50 | +2,41% | 8,50 | 8,50 | 8,50 | 0,00 | 8,50 | 1 | 425.000 |
| 26/10/2012 | 8,55 | 8,30 | -2,35% | 8,29 | 8,55 | 8,31 | 4,00 | 8,30 | 15 | 3.493.100 |
| 25/10/2012 | 8,69 | 8,50 | -1,16% | 8,50 | 8,69 | 8,51 | 0,00 | 8,50 | 10 | 3.066.000 |
| 24/10/2012 | 8,50 | 8,60 | +1,18% | 8,50 | 8,60 | 8,52 | 0,00 | 8,50 | 2 | 1.705.000 |
| 23/10/2012 | 8,44 | 8,50 | +0,71% | 8,44 | 8,51 | 8,48 | 8,31 | 8,50 | 6 | 678.900 |
| 22/10/2012 | 8,37 | 8,44 | +1,69% | 8,37 | 8,44 | 8,40 | 0,00 | 8,45 | 3 | 756.200 |
| 19/10/2012 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 0,00 | 8,30 | 2 | 664.000 |
| 18/10/2012 | 8,29 | 8,30 | +2,47% | 8,29 | 8,30 | 8,29 | 0,00 | 8,30 | 2 | 165.900 |
| 17/10/2012 | 8,10 | 8,10 | -1,10% | 8,01 | 8,15 | 8,08 | 6,00 | 8,10 | 17 | 8.167.800 |
| 16/10/2012 | 8,19 | 8,19 | +1,11% | 8,19 | 8,19 | 8,19 | 8,05 | 8,30 | 3 | 819.000 |
| 15/10/2012 | 8,10 | 8,10 | +1,38% | 8,10 | 8,10 | 8,10 | 7,80 | 8,10 | 4 | 810.000 |
| 11/10/2012 | 8,15 | 7,99 | -1,96% | 7,99 | 8,15 | 8,04 | 7,00 | 7,99 | 16 | 6.432.800 |
| 10/10/2012 | 8,33 | 8,15 | -4,12% | 8,15 | 8,33 | 8,22 | 8,10 | 8,15 | 36 | 16.282.200 |
| 9/10/2012 | 8,28 | 8,50 | 0,00% | 8,10 | 8,50 | 8,29 | 8,15 | 8,50 | 24 | 10.125.200 |
| 8/10/2012 | 8,16 | 8,50 | +1,19% | 8,16 | 8,50 | 8,30 | 8,17 | 8,50 | 10 | 4.732.500 |
| 5/10/2012 | 8,44 | 8,40 | +0,72% | 8,21 | 8,45 | 8,35 | 7,80 | 8,50 | 13 | 4.176.300 |
| 4/10/2012 | 8,12 | 8,34 | -0,12% | 8,11 | 8,34 | 8,24 | 8,11 | 8,35 | 18 | 7.750.600 |
| 3/10/2012 | 8,35 | 8,35 | 0,00% | 8,10 | 8,35 | 8,24 | 8,20 | 8,35 | 15 | 3.877.400 |
| 2/10/2012 | 8,16 | 8,35 | 0,00% | 8,11 | 8,35 | 8,20 | 8,01 | 8,35 | 14 | 6.151.000 |
| 1/10/2012 | 8,35 | 8,35 | +0,60% | 8,15 | 8,35 | 8,25 | 7,88 | 8,35 | 9 | 4.789.000 |
| 28/9/2012 | 8,30 | 8,30 | +0,61% | 8,29 | 8,30 | 8,29 | 8,00 | 8,30 | 4 | 663.800 |
| 27/9/2012 | 8,25 | 8,25 | +0,61% | 8,25 | 8,25 | 8,25 | 7,85 | 8,25 | 1 | 330.000 |
| 26/9/2012 | 8,20 | 8,20 | +0,61% | 8,20 | 8,20 | 8,20 | 7,80 | 8,20 | 1 | 82.000 |
| 25/9/2012 | 8,02 | 8,15 | +1,24% | 8,02 | 8,15 | 8,04 | 0,00 | 8,15 | 4 | 2.816.400 |
| 24/9/2012 | 8,00 | 8,05 | +0,63% | 8,00 | 8,05 | 8,00 | 7,90 | 8,05 | 2 | 1.680.500 |
| 21/9/2012 | 7,90 | 8,00 | +1,91% | 7,90 | 8,00 | 7,95 | 7,90 | 8,00 | 2 | 159.000 |
| 20/9/2012 | 7,79 | 7,85 | +1,95% | 7,79 | 7,85 | 7,82 | 0,00 | 7,85 | 5 | 2.658.800 |
| 19/9/2012 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 0,00 | 7,80 | 2 | 1.463.000 |
| 17/9/2012 | 7,46 | 7,70 | +0,65% | 7,46 | 7,70 | 7,59 | 7,47 | 7,70 | 4 | 379.700 |
| 14/9/2012 | 7,40 | 7,65 | +3,38% | 7,40 | 7,65 | 7,52 | 0,00 | 7,65 | 4 | 1.881.000 |
| 13/9/2012 | 7,03 | 7,40 | +5,11% | 7,00 | 7,40 | 7,07 | 7,22 | 7,40 | 12 | 4.669.900 |
| 12/9/2012 | 7,04 | 7,04 | -0,14% | 7,04 | 7,04 | 7,04 | 6,93 | 7,04 | 4 | 3.660.800 |
| 11/9/2012 | 7,03 | 7,05 | 0,00% | 7,03 | 7,05 | 7,04 | 0,00 | 7,05 | 2 | 422.800 |
| 10/9/2012 | 6,93 | 7,05 | 0,00% | 6,93 | 7,05 | 7,03 | 0,00 | 7,05 | 5 | 3.869.900 |
| 4/9/2012 | 7,05 | 7,05 | +1,00% | 6,90 | 7,05 | 7,01 | 0,00 | 7,05 | 9 | 1.473.000 |
| 3/9/2012 | 7,08 | 6,98 | -1,55% | 6,85 | 7,08 | 6,91 | 6,00 | 6,98 | 24 | 5.670.900 |
| 31/8/2012 | 6,70 | 7,09 | +5,82% | 6,60 | 7,09 | 6,67 | 6,65 | 7,09 | 23 | 21.225.400 |
| 30/8/2012 | 6,69 | 6,70 | +0,15% | 6,69 | 6,70 | 6,69 | 6,60 | 6,70 | 10 | 6.029.500 |
| 29/8/2012 | 6,74 | 6,69 | -0,15% | 6,64 | 6,75 | 6,69 | 6,52 | 6,69 | 33 | 51.985.100 |
| 28/8/2012 | 6,70 | 6,70 | -1,33% | 6,62 | 6,70 | 6,69 | 6,55 | 6,70 | 15 | 9.840.200 |
| 27/8/2012 | 6,69 | 6,79 | +2,57% | 6,69 | 6,79 | 6,72 | 6,52 | 6,79 | 20 | 2.219.300 |
| 24/8/2012 | 6,81 | 6,62 | -4,06% | 6,62 | 6,95 | 6,74 | 6,62 | 6,80 | 46 | 12.959.900 |
| 23/8/2012 | 6,94 | 6,90 | -0,72% | 6,80 | 6,94 | 6,92 | 6,62 | 6,95 | 48 | 20.345.300 |
| 22/8/2012 | 6,94 | 6,95 | 0,00% | 6,90 | 6,95 | 6,92 | 6,62 | 6,95 | 19 | 2.423.800 |
| 21/8/2012 | 6,95 | 6,95 | +0,72% | 6,85 | 6,95 | 6,92 | 6,80 | 6,95 | 9 | 1.385.500 |
| 20/8/2012 | 6,94 | 6,90 | +1,77% | 6,85 | 6,94 | 6,85 | 0,00 | 6,90 | 4 | 4.593.800 |
| 17/8/2012 | 6,76 | 6,78 | -1,74% | 6,71 | 6,83 | 6,74 | 6,60 | 6,80 | 26 | 11.334.200 |
| 16/8/2012 | 6,97 | 6,90 | +0,15% | 6,81 | 6,97 | 6,84 | 0,00 | 6,90 | 24 | 7.805.600 |
| 15/8/2012 | 6,96 | 6,89 | +0,44% | 6,79 | 6,96 | 6,79 | 6,75 | 6,90 | 15 | 68.862.600 |
| 14/8/2012 | 6,96 | 6,86 | -3,38% | 6,85 | 7,02 | 6,91 | 6,71 | 7,04 | 22 | 7.611.700 |
| 13/8/2012 | 7,08 | 7,10 | +3,50% | 7,00 | 7,10 | 7,04 | 6,75 | 7,10 | 11 | 2.465.300 |
| 10/8/2012 | 7,01 | 6,86 | -3,92% | 6,86 | 7,10 | 6,94 | 6,86 | 7,10 | 7 | 1.111.600 |
| 8/8/2012 | 6,99 | 7,14 | +1,56% | 6,99 | 7,14 | 7,02 | 7,03 | 7,14 | 8 | 6.115.300 |
| 3/8/2012 | 6,80 | 7,03 | +6,35% | 6,80 | 7,03 | 6,86 | 6,85 | 7,06 | 15 | 3.915.000 |
| 2/8/2012 | 6,93 | 6,61 | -5,57% | 6,61 | 6,96 | 6,71 | 6,61 | 6,80 | 59 | 15.639.900 |
| 31/7/2012 | 7,03 | 7,00 | -0,71% | 6,95 | 7,03 | 6,97 | 4,83 | 7,00 | 12 | 2.511.400 |
| 30/7/2012 | 7,07 | 7,05 | -0,56% | 7,01 | 7,09 | 7,03 | 6,95 | 7,05 | 11 | 2.460.900 |
| 26/7/2012 | 7,09 | 7,09 | 0,00% | 7,00 | 7,09 | 7,07 | 4,83 | 7,09 | 19 | 2.121.300 |
| 24/7/2012 | 6,81 | 7,09 | +1,29% | 6,81 | 7,09 | 7,00 | 4,83 | 7,10 | 11 | 1.611.800 |
| 23/7/2012 | 7,01 | 7,00 | -1,41% | 7,00 | 7,01 | 7,00 | 6,40 | 7,00 | 9 | 2.660.600 |
| 20/7/2012 | 7,09 | 7,10 | 0,00% | 7,09 | 7,10 | 7,09 | 6,65 | 7,10 | 2 | 141.900 |
| 18/7/2012 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 6,93 | 7,10 | 1 | 213.000 |
| 13/7/2012 | 7,04 | 7,10 | +1,72% | 7,04 | 7,10 | 7,08 | 7,00 | 7,10 | 6 | 1.488.600 |
| 12/7/2012 | 7,00 | 6,98 | -1,69% | 6,94 | 7,03 | 6,96 | 6,80 | 6,98 | 8 | 1.045.200 |
| 11/7/2012 | 6,91 | 7,10 | 0,00% | 6,90 | 7,10 | 7,02 | 6,95 | 7,10 | 12 | 2.948.400 |
| 10/7/2012 | 6,97 | 7,10 | +0,14% | 6,97 | 7,10 | 7,04 | 4,83 | 7,10 | 10 | 1.902.900 |
| 4/7/2012 | 7,01 | 7,09 | -1,25% | 7,00 | 7,10 | 7,05 | 6,92 | 7,09 | 12 | 2.329.700 |
| 29/6/2012 | 6,95 | 7,18 | +4,36% | 6,85 | 7,18 | 7,01 | 7,05 | 7,18 | 23 | 6.101.300 |
| 28/6/2012 | 6,88 | 6,88 | +0,44% | 6,87 | 6,88 | 6,87 | 4,83 | 6,88 | 3 | 550.300 |
| 27/6/2012 | 6,64 | 6,85 | +3,16% | 6,60 | 6,85 | 6,70 | 6,60 | 7,00 | 29 | 9.116.200 |
| 26/6/2012 | 6,75 | 6,64 | +0,61% | 6,64 | 6,85 | 6,66 | 6,60 | 6,64 | 7 | 800.200 |
| 25/6/2012 | 6,81 | 6,60 | -4,90% | 6,60 | 6,81 | 6,70 | 6,60 | 6,99 | 2 | 268.200 |
| 21/6/2012 | 7,04 | 6,94 | -2,25% | 6,80 | 7,08 | 6,94 | 6,85 | 7,07 | 21 | 3.613.400 |
| 20/6/2012 | 6,98 | 7,10 | +3,65% | 6,98 | 7,10 | 7,05 | 6,70 | 7,10 | 4 | 917.000 |
| 19/6/2012 | 6,91 | 6,85 | -2,14% | 6,85 | 6,99 | 6,87 | 6,85 | 7,08 | 14 | 3.987.200 |
| 18/6/2012 | 6,91 | 7,00 | -1,41% | 6,90 | 7,02 | 6,97 | 6,80 | 7,10 | 18 | 9.698.000 |
| 15/6/2012 | 6,99 | 7,10 | +1,57% | 6,85 | 7,10 | 6,98 | 6,65 | 7,10 | 10 | 13.414.000 |
| 14/6/2012 | 6,87 | 6,99 | -0,71% | 6,85 | 7,03 | 6,92 | 6,75 | 7,10 | 10 | 1.801.300 |
| 13/6/2012 | 7,09 | 7,04 | +1,29% | 6,71 | 7,09 | 6,87 | 6,65 | 7,08 | 33 | 6.191.200 |
| 12/6/2012 | 6,99 | 6,95 | -0,71% | 6,85 | 7,19 | 6,94 | 6,82 | 7,05 | 29 | 4.724.900 |
| 6/6/2012 | 6,93 | 7,00 | +1,45% | 6,93 | 7,00 | 6,95 | 6,81 | 7,00 | 2 | 208.600 |
| 4/6/2012 | 6,99 | 6,90 | +1,47% | 6,80 | 6,99 | 6,86 | 6,65 | 6,90 | 7 | 618.100 |
| 1/6/2012 | 7,14 | 6,80 | -1,45% | 6,80 | 7,14 | 6,86 | 6,76 | 7,17 | 23 | 5.080.200 |
| 31/5/2012 | 7,00 | 6,90 | -3,63% | 6,90 | 7,10 | 6,93 | 6,85 | 6,90 | 37 | 36.017.600 |
| 30/5/2012 | 7,00 | 7,16 | 0,00% | 6,92 | 7,16 | 7,05 | 6,87 | 7,16 | 17 | 10.231.700 |
| 29/5/2012 | 7,17 | 7,16 | -0,42% | 7,00 | 7,17 | 7,05 | 6,80 | 7,19 | 39 | 8.467.300 |
| 28/5/2012 | 6,97 | 7,19 | +2,71% | 6,97 | 7,19 | 7,06 | 6,65 | 7,19 | 9 | 3.463.200 |
| 23/5/2012 | 6,86 | 7,00 | +0,72% | 6,76 | 7,00 | 6,93 | 6,21 | 7,00 | 15 | 6.102.900 |
| 22/5/2012 | 7,14 | 6,95 | 0,00% | 6,85 | 7,14 | 6,92 | 6,00 | 6,95 | 43 | 13.014.500 |
| 21/5/2012 | 7,15 | 6,95 | -2,80% | 6,80 | 7,18 | 6,90 | 5,60 | 6,95 | 58 | 22.358.100 |
| 18/5/2012 | 7,06 | 7,15 | -0,69% | 6,95 | 7,24 | 7,06 | 6,93 | 7,15 | 18 | 5.087.900 |
| 17/5/2012 | 7,11 | 7,20 | -1,37% | 6,90 | 7,26 | 7,12 | 7,00 | 7,20 | 19 | 4.842.500 |
| 16/5/2012 | 7,20 | 7,30 | -1,22% | 7,17 | 7,39 | 7,29 | 7,30 | 7,35 | 16 | 5.178.100 |
| 15/5/2012 | 7,39 | 7,39 | -0,14% | 7,25 | 7,40 | 7,34 | 5,50 | 7,39 | 7 | 1.908.900 |
| 14/5/2012 | 7,20 | 7,40 | +0,41% | 7,20 | 7,40 | 7,33 | 5,50 | 7,40 | 8 | 2.785.900 |
| 11/5/2012 | 7,44 | 7,37 | +0,27% | 7,37 | 7,44 | 7,38 | 7,21 | 7,38 | 3 | 1.033.400 |
| 10/5/2012 | 7,35 | 7,35 | +0,14% | 7,35 | 7,35 | 7,35 | 6,80 | 7,35 | 2 | 661.500 |
| 9/5/2012 | 7,35 | 7,34 | 0,00% | 7,34 | 7,35 | 7,34 | 5,50 | 7,35 | 2 | 1.689.500 |
| 8/5/2012 | 7,34 | 7,34 | -0,14% | 7,12 | 7,35 | 7,31 | 7,15 | 7,35 | 29 | 3.073.200 |
| 7/5/2012 | 7,35 | 7,35 | +1,24% | 7,35 | 7,35 | 7,35 | 7,16 | 7,34 | 2 | 3.381.000 |
| 4/5/2012 | 7,45 | 7,26 | -2,68% | 7,20 | 7,45 | 7,28 | 7,26 | 7,45 | 12 | 5.248.200 |
| 3/5/2012 | 7,47 | 7,46 | -0,13% | 7,46 | 7,47 | 7,46 | 7,00 | 7,46 | 2 | 597.000 |
| 2/5/2012 | 7,50 | 7,47 | -0,40% | 7,30 | 7,50 | 7,49 | 5,50 | 7,47 | 6 | 23.615.900 |
| 30/4/2012 | 7,39 | 7,50 | +1,49% | 7,39 | 7,50 | 7,47 | 7,39 | 7,50 | 11 | 9.793.400 |
| 27/4/2012 | 7,39 | 7,39 | +0,68% | 7,39 | 7,40 | 7,39 | 7,22 | 7,39 | 3 | 665.200 |
| 26/4/2012 | 7,34 | 7,34 | +0,69% | 7,30 | 7,34 | 7,32 | 7,16 | 7,34 | 4 | 806.200 |
| 25/4/2012 | 7,09 | 7,29 | +2,68% | 7,05 | 7,29 | 7,11 | 7,01 | 7,30 | 15 | 4.624.200 |
| 24/4/2012 | 7,13 | 7,10 | +1,43% | 7,00 | 7,13 | 7,00 | 6,95 | 7,10 | 9 | 22.066.200 |
| 23/4/2012 | 7,25 | 7,00 | -4,11% | 7,00 | 7,25 | 7,14 | 7,00 | 7,15 | 20 | 34.728.300 |
| 20/4/2012 | 7,26 | 7,30 | -1,35% | 7,25 | 7,30 | 7,29 | 7,21 | 7,30 | 13 | 3.210.100 |
| 19/4/2012 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 7,27 | 7,40 | 1 | 740.000 |
| 18/4/2012 | 7,45 | 7,40 | -0,67% | 7,40 | 7,50 | 7,41 | 7,25 | 7,40 | 8 | 5.264.500 |
| 17/4/2012 | 7,50 | 7,45 | -3,25% | 7,45 | 7,59 | 7,49 | 7,41 | 7,50 | 8 | 2.774.300 |
| 16/4/2012 | 7,70 | 7,70 | +0,79% | 7,70 | 7,70 | 7,70 | 7,41 | 7,70 | 1 | 231.000 |
| 13/4/2012 | 7,65 | 7,64 | -2,68% | 7,50 | 7,70 | 7,62 | 7,31 | 7,64 | 14 | 5.034.500 |
| 12/4/2012 | 7,61 | 7,85 | +0,77% | 7,60 | 7,85 | 7,60 | 7,66 | 7,85 | 12 | 15.212.500 |
| 11/4/2012 | 7,60 | 7,79 | -0,76% | 7,60 | 7,79 | 7,60 | 7,51 | 8,75 | 3 | 1.597.900 |
| 5/4/2012 | 7,81 | 7,85 | +0,77% | 7,79 | 7,85 | 7,81 | 7,50 | 7,85 | 3 | 546.900 |
| 4/4/2012 | 7,57 | 7,79 | +2,64% | 7,25 | 7,79 | 7,48 | 7,60 | 7,81 | 13 | 3.893.700 |
| 2/4/2012 | 7,50 | 7,59 | +3,97% | 7,45 | 7,59 | 7,53 | 7,51 | 7,59 | 9 | 3.013.600 |
| 30/3/2012 | 7,30 | 7,30 | -0,41% | 7,21 | 7,35 | 7,30 | 7,21 | 7,30 | 35 | 20.732.100 |
| 29/3/2012 | 7,43 | 7,33 | -1,21% | 7,30 | 7,43 | 7,34 | 7,21 | 7,33 | 12 | 6.607.200 |
| 28/3/2012 | 7,54 | 7,42 | -0,40% | 7,29 | 7,54 | 7,39 | 7,20 | 7,43 | 14 | 5.620.300 |
| 27/3/2012 | 7,41 | 7,45 | -2,99% | 7,40 | 7,55 | 7,45 | 7,45 | 7,54 | 10 | 3.951.900 |
| 26/3/2012 | 7,55 | 7,68 | +1,99% | 7,55 | 7,69 | 7,64 | 7,41 | 7,69 | 4 | 382.200 |
| 22/3/2012 | 7,40 | 7,53 | -0,13% | 7,40 | 7,53 | 7,43 | 7,40 | 7,53 | 3 | 669.100 |
| 21/3/2012 | 7,20 | 7,54 | -1,05% | 7,20 | 7,55 | 7,42 | 7,40 | 7,54 | 22 | 7.204.100 |
| 20/3/2012 | 7,62 | 7,62 | +0,93% | 7,62 | 7,62 | 7,62 | 7,04 | 7,50 | 1 | 76.200 |
| 19/3/2012 | 7,62 | 7,55 | +0,13% | 7,35 | 7,62 | 7,41 | 7,02 | 7,55 | 7 | 4.744.200 |
| 16/3/2012 | 7,59 | 7,54 | -2,08% | 7,40 | 7,68 | 7,47 | 7,16 | 7,54 | 18 | 32.235.200 |
| 12/3/2012 | 7,70 | 7,70 | +5,48% | 7,70 | 7,70 | 7,70 | 7,28 | 7,70 | 1 | 77.000 |
| 9/3/2012 | 7,17 | 7,30 | 0,00% | 7,03 | 7,30 | 7,14 | 7,28 | 7,30 | 30 | 12.716.400 |
| 8/3/2012 | 7,38 | 7,30 | -0,95% | 7,16 | 7,45 | 7,24 | 7,17 | 7,30 | 19 | 7.321.200 |
| 7/3/2012 | 7,59 | 7,37 | -1,60% | 7,30 | 7,59 | 7,37 | 7,22 | 7,37 | 23 | 25.205.600 |
| 6/3/2012 | 7,60 | 7,49 | -3,35% | 7,45 | 7,89 | 7,51 | 7,30 | 7,49 | 14 | 5.486.300 |
| 5/3/2012 | 7,61 | 7,75 | +1,31% | 7,50 | 7,90 | 7,63 | 7,40 | 7,80 | 18 | 6.261.400 |
| 2/3/2012 | 7,84 | 7,65 | -0,91% | 7,65 | 7,84 | 7,70 | 0,00 | 7,69 | 13 | 5.396.000 |
| 1/3/2012 | 7,95 | 7,72 | -5,85% | 7,72 | 8,39 | 7,83 | 7,70 | 7,93 | 30 | 14.019.500 |
| 28/2/2012 | 8,20 | 8,20 | -2,84% | 8,20 | 8,20 | 8,20 | 7,96 | 8,19 | 1 | 820.000 |
| 23/2/2012 | 8,44 | 8,44 | +2,93% | 8,44 | 8,44 | 8,44 | 8,01 | 8,20 | 1 | 84.400 |
| 22/2/2012 | 8,19 | 8,20 | 0,00% | 8,19 | 8,20 | 8,19 | 7,86 | 8,45 | 2 | 737.800 |
| 17/2/2012 | 8,00 | 8,20 | +3,80% | 7,90 | 8,20 | 8,01 | 7,90 | 8,19 | 13 | 6.650.800 |
| 16/2/2012 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,30 | 7,99 | 2 | 158.000 |
| 15/2/2012 | 8,00 | 7,90 | -0,63% | 7,90 | 8,00 | 7,93 | 7,50 | 7,90 | 6 | 1.825.900 |
| 14/2/2012 | 8,00 | 7,95 | -4,22% | 7,95 | 8,00 | 7,99 | 7,91 | 7,95 | 12 | 11.916.500 |
| 13/2/2012 | 8,29 | 8,30 | -2,35% | 8,29 | 8,30 | 8,29 | 8,01 | 8,49 | 5 | 912.500 |
| 10/2/2012 | 8,50 | 8,50 | +4,94% | 8,50 | 8,50 | 8,50 | 7,91 | 8,50 | 2 | 340.000 |
| 9/2/2012 | 8,15 | 8,10 | +1,25% | 8,00 | 8,15 | 8,12 | 7,90 | 8,10 | 8 | 9.673.200 |
| 8/2/2012 | 8,01 | 8,00 | -5,88% | 8,00 | 8,15 | 8,04 | 8,00 | 8,14 | 37 | 28.170.400 |
| 7/2/2012 | 8,50 | 8,50 | +0,59% | 8,50 | 8,50 | 8,50 | 8,01 | 8,45 | 2 | 1.785.000 |
| 6/2/2012 | 8,47 | 8,45 | -0,47% | 8,30 | 8,48 | 8,45 | 8,27 | 8,45 | 16 | 6.591.400 |
| 3/2/2012 | 8,47 | 8,49 | 0,00% | 8,47 | 8,50 | 8,48 | 8,31 | 8,50 | 13 | 5.941.900 |
| 2/2/2012 | 8,49 | 8,49 | -4,50% | 8,49 | 8,49 | 8,49 | 8,31 | 8,50 | 3 | 4.754.400 |
| 1/2/2012 | 8,40 | 8,89 | +4,96% | 8,40 | 8,89 | 8,52 | 8,01 | 8,80 | 8 | 3.834.400 |
| 31/1/2012 | 8,45 | 8,47 | -0,12% | 8,45 | 8,47 | 8,45 | 8,12 | 8,47 | 3 | 929.700 |
| 30/1/2012 | 8,44 | 8,48 | +0,47% | 8,44 | 8,48 | 8,45 | 8,21 | 8,45 | 3 | 253.600 |
| 27/1/2012 | 8,43 | 8,44 | -0,71% | 8,41 | 8,44 | 8,42 | 8,02 | 8,43 | 6 | 1.432.300 |
| 26/1/2012 | 8,61 | 8,50 | -5,56% | 8,50 | 8,75 | 8,55 | 8,50 | 8,89 | 25 | 9.242.300 |
| 23/1/2012 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,51 | 9,00 | 1 | 90.000 |
| 19/1/2012 | 9,00 | 9,00 | +1,81% | 8,80 | 9,00 | 8,90 | 8,78 | 9,00 | 4 | 1.247.000 |
| 18/1/2012 | 9,00 | 8,84 | -11,60% | 8,84 | 9,40 | 8,96 | 8,83 | 8,99 | 27 | 15.240.000 |
| 29/12/2011 | 9,30 | 10,00 | +11,11% | 9,00 | 10,00 | 9,94 | 9,35 | 10,00 | 18 | 7.953.100 |
| 28/12/2011 | 9,00 | 9,00 | +0,11% | 9,00 | 9,00 | 9,00 | 7,94 | 9,00 | 7 | 2.070.000 |
| 27/12/2011 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 0,00 | 8,99 | 2 | 988.900 |
| 26/12/2011 | 9,00 | 9,00 | +0,11% | 9,00 | 9,39 | 9,06 | 8,50 | 9,00 | 5 | 1.087.800 |
| 23/12/2011 | 8,45 | 8,99 | +6,39% | 8,45 | 8,99 | 8,64 | 8,00 | 8,99 | 3 | 259.400 |
| 22/12/2011 | 8,35 | 8,45 | +1,20% | 8,35 | 8,50 | 8,43 | 8,10 | 8,45 | 11 | 3.460.000 |
| 21/12/2011 | 8,70 | 8,35 | -2,45% | 8,20 | 8,70 | 8,37 | 8,03 | 8,35 | 5 | 1.590.500 |
| 20/12/2011 | 8,30 | 8,56 | +0,71% | 8,30 | 8,56 | 8,47 | 8,55 | 8,69 | 6 | 1.355.900 |
| 16/12/2011 | 8,50 | 8,50 | +0,12% | 8,50 | 8,50 | 8,50 | 0,00 | 8,70 | 1 | 425.000 |
| 15/12/2011 | 8,50 | 8,49 | -0,12% | 8,49 | 8,50 | 8,49 | 8,05 | 8,65 | 4 | 1.019.300 |
| 14/12/2011 | 8,10 | 8,50 | +6,25% | 8,10 | 8,50 | 8,30 | 7,70 | 8,50 | 4 | 498.000 |
| 13/12/2011 | 7,94 | 8,00 | +0,13% | 7,94 | 8,00 | 7,97 | 8,00 | 8,20 | 11 | 4.545.500 |
| 12/12/2011 | 7,99 | 7,99 | +2,44% | 7,99 | 7,99 | 7,99 | 7,60 | 7,97 | 1 | 79.900 |
| 9/12/2011 | 8,30 | 7,80 | -4,18% | 7,80 | 8,30 | 7,83 | 7,80 | 8,04 | 6 | 4.698.000 |
| 8/12/2011 | 8,02 | 8,14 | +1,75% | 7,95 | 8,30 | 8,12 | 7,92 | 8,15 | 5 | 1.299.300 |
| 7/12/2011 | 8,20 | 8,00 | -4,76% | 8,00 | 8,34 | 8,07 | 8,00 | 8,34 | 6 | 4.847.400 |
| 6/12/2011 | 8,40 | 8,40 | -0,59% | 8,40 | 8,40 | 8,40 | 8,30 | 8,40 | 3 | 504.000 |
| 5/12/2011 | 8,45 | 8,45 | +1,81% | 8,45 | 8,45 | 8,45 | 8,10 | 8,45 | 6 | 2.535.000 |
| 2/12/2011 | 8,81 | 8,30 | -2,35% | 8,30 | 8,81 | 8,31 | 8,11 | 8,70 | 5 | 4.408.300 |
| 1/12/2011 | 9,40 | 8,50 | -5,66% | 8,50 | 9,40 | 8,71 | 8,50 | 8,90 | 23 | 16.042.300 |
| 30/11/2011 | 9,19 | 9,01 | -0,33% | 9,01 | 9,40 | 9,04 | 8,80 | 9,01 | 22 | 6.057.400 |
| 29/11/2011 | 9,09 | 9,04 | -0,11% | 8,80 | 9,10 | 9,02 | 8,91 | 9,04 | 9 | 3.159.200 |
| 28/11/2011 | 9,15 | 9,05 | +1,12% | 9,05 | 9,15 | 9,05 | 8,81 | 9,10 | 6 | 2.445.500 |
| 25/11/2011 | 9,45 | 8,95 | -4,79% | 8,95 | 9,50 | 9,03 | 8,91 | 8,95 | 26 | 12.012.100 |
| 24/11/2011 | 9,39 | 9,40 | +2,73% | 9,39 | 9,40 | 9,39 | 9,10 | 9,40 | 6 | 1.879.900 |
| 23/11/2011 | 9,10 | 9,15 | +2,58% | 9,10 | 9,15 | 9,12 | 8,85 | 9,15 | 5 | 2.190.900 |
| 22/11/2011 | 9,50 | 8,92 | -5,11% | 8,92 | 9,50 | 9,03 | 8,92 | 8,95 | 31 | 11.384.300 |
| 18/11/2011 | 9,40 | 9,40 | +1,73% | 9,40 | 9,40 | 9,40 | 9,06 | 9,40 | 3 | 1.974.000 |
| 17/11/2011 | 9,50 | 9,24 | -1,60% | 9,11 | 9,50 | 9,21 | 9,10 | 9,25 | 19 | 3.225.500 |
| 16/11/2011 | 9,21 | 9,39 | -1,57% | 9,20 | 9,40 | 9,29 | 9,19 | 9,39 | 8 | 3.998.000 |
| 14/11/2011 | 9,60 | 9,54 | +0,42% | 9,25 | 9,60 | 9,52 | 9,32 | 9,54 | 15 | 1.428.300 |
| 10/11/2011 | 9,50 | 9,50 | +1,60% | 9,50 | 9,50 | 9,50 | 8,80 | 9,50 | 3 | 665.000 |
| 9/11/2011 | 9,29 | 9,35 | +2,75% | 9,29 | 9,35 | 9,33 | 8,80 | 0,00 | 8 | 1.026.700 |
| 8/11/2011 | 9,25 | 9,10 | -1,62% | 9,00 | 9,30 | 9,14 | 9,10 | 9,28 | 12 | 9.053.500 |
| 7/11/2011 | 9,39 | 9,25 | -2,63% | 9,25 | 9,49 | 9,35 | 9,25 | 9,45 | 8 | 1.683.200 |
| 4/11/2011 | 9,39 | 9,50 | +1,17% | 9,39 | 9,95 | 9,45 | 9,27 | 9,79 | 16 | 7.939.600 |
| 3/11/2011 | 9,20 | 9,39 | +2,07% | 9,20 | 9,39 | 9,29 | 9,39 | 9,79 | 10 | 3.998.800 |
| 1/11/2011 | 9,39 | 9,20 | -1,08% | 9,01 | 9,39 | 9,18 | 8,85 | 9,20 | 10 | 4.040.000 |
| 31/10/2011 | 9,40 | 9,30 | +1,64% | 9,30 | 9,40 | 9,30 | 8,85 | 9,30 | 3 | 1.675.000 |
| 28/10/2011 | 9,00 | 9,15 | -3,68% | 9,00 | 9,48 | 9,10 | 9,15 | 9,27 | 23 | 25.852.200 |
| 27/10/2011 | 9,35 | 9,50 | 0,00% | 9,35 | 9,95 | 9,42 | 9,00 | 9,50 | 16 | 24.400.300 |
| 26/10/2011 | 9,35 | 9,50 | 0,00% | 9,35 | 9,50 | 9,35 | 8,80 | 9,30 | 2 | 12.717.500 |
| 25/10/2011 | 9,35 | 9,50 | +1,60% | 9,35 | 9,50 | 9,35 | 8,70 | 9,30 | 2 | 16.925.000 |
| 24/10/2011 | 9,44 | 9,35 | +0,54% | 9,10 | 9,44 | 9,21 | 9,20 | 9,35 | 10 | 7.743.400 |
| 21/10/2011 | 8,94 | 9,30 | +5,80% | 8,93 | 9,30 | 9,10 | 8,60 | 9,30 | 11 | 2.093.000 |
| 20/10/2011 | 8,79 | 8,79 | +2,21% | 8,79 | 8,79 | 8,79 | 0,00 | 8,79 | 4 | 439.500 |
| 19/10/2011 | 8,95 | 8,60 | -2,82% | 8,55 | 8,95 | 8,61 | 8,35 | 8,60 | 11 | 5.166.600 |
| 18/10/2011 | 8,69 | 8,85 | +1,72% | 8,55 | 8,85 | 8,61 | 8,85 | 8,99 | 22 | 33.667.700 |
| 17/10/2011 | 8,61 | 8,70 | -1,14% | 8,55 | 8,70 | 8,57 | 8,51 | 8,70 | 17 | 33.443.400 |
| 14/10/2011 | 8,94 | 8,80 | +1,27% | 8,55 | 8,99 | 8,58 | 8,32 | 8,80 | 21 | 41.573.300 |
| 13/10/2011 | 8,56 | 8,69 | -1,81% | 8,55 | 8,80 | 8,57 | 8,35 | 8,69 | 8 | 6.087.600 |
| 11/10/2011 | 8,75 | 8,85 | +5,36% | 8,75 | 8,85 | 8,82 | 8,45 | 8,85 | 6 | 1.235.800 |
| 10/10/2011 | 8,50 | 8,40 | -3,89% | 8,35 | 8,65 | 8,38 | 8,36 | 8,65 | 17 | 25.997.600 |
| 7/10/2011 | 8,74 | 8,74 | +2,82% | 8,74 | 8,74 | 8,74 | 8,31 | 8,79 | 1 | 87.400 |
| 6/10/2011 | 8,59 | 8,50 | +1,19% | 8,25 | 8,70 | 8,39 | 8,27 | 8,50 | 25 | 14.523.100 |
| 5/10/2011 | 8,80 | 8,40 | +0,60% | 8,25 | 8,85 | 8,37 | 8,15 | 8,40 | 19 | 32.503.900 |
| 4/10/2011 | 8,31 | 8,35 | -1,65% | 8,10 | 8,37 | 8,25 | 8,00 | 8,35 | 22 | 32.609.000 |
| 3/10/2011 | 8,60 | 8,49 | -4,07% | 8,31 | 8,60 | 8,46 | 8,35 | 8,50 | 32 | 50.606.900 |
| 30/9/2011 | 8,85 | 8,85 | +1,72% | 8,85 | 8,85 | 8,85 | 8,60 | 8,88 | 1 | 88.500 |
| 29/9/2011 | 8,60 | 8,70 | 0,00% | 8,60 | 8,70 | 8,66 | 8,50 | 8,70 | 10 | 2.945.000 |
| 28/9/2011 | 9,50 | 8,70 | -1,14% | 8,10 | 9,50 | 8,64 | 8,60 | 9,30 | 12 | 4.670.600 |
| 27/9/2011 | 8,80 | 8,80 | 0,00% | 8,80 | 8,90 | 8,81 | 8,55 | 8,90 | 6 | 2.203.000 |
| 22/9/2011 | 8,50 | 8,80 | 0,00% | 8,50 | 8,80 | 8,76 | 8,51 | 8,80 | 5 | 876.700 |
| 21/9/2011 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 8,30 | 8,69 | 1 | 88.000 |
| 19/9/2011 | 8,70 | 8,70 | -1,14% | 8,70 | 8,70 | 8,70 | 8,35 | 8,70 | 2 | 435.000 |
| 16/9/2011 | 8,40 | 8,80 | +5,01% | 8,40 | 8,80 | 8,53 | 8,35 | 8,70 | 4 | 3.244.000 |
| 14/9/2011 | 8,10 | 8,38 | -0,24% | 8,10 | 8,40 | 8,33 | 8,21 | 8,38 | 30 | 4.084.500 |
| 13/9/2011 | 8,39 | 8,40 | 0,00% | 8,39 | 8,55 | 8,41 | 8,30 | 8,40 | 19 | 12.289.800 |
| 12/9/2011 | 8,40 | 8,40 | -1,18% | 8,40 | 8,40 | 8,40 | 8,11 | 8,40 | 4 | 504.000 |
| 9/9/2011 | 8,45 | 8,50 | +2,41% | 8,45 | 8,50 | 8,47 | 8,45 | 8,50 | 3 | 1.017.000 |
| 8/9/2011 | 8,50 | 8,30 | -4,49% | 8,00 | 8,50 | 8,20 | 8,15 | 8,35 | 20 | 8.619.000 |
| 6/9/2011 | 8,69 | 8,69 | 0,00% | 8,69 | 8,69 | 8,69 | 8,45 | 8,70 | 1 | 2.085.600 |
| 5/9/2011 | 8,50 | 8,69 | -3,44% | 8,50 | 8,69 | 8,51 | 8,05 | 8,70 | 4 | 1.276.900 |
| 1/9/2011 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 8,32 | 8,79 | 1 | 90.000 |
| 31/8/2011 | 8,79 | 8,80 | +0,11% | 8,79 | 8,80 | 8,79 | 8,10 | 8,80 | 7 | 5.014.800 |
| 30/8/2011 | 8,79 | 8,79 | +1,74% | 8,79 | 8,79 | 8,79 | 8,00 | 8,69 | 1 | 175.800 |
| 25/8/2011 | 8,64 | 8,64 | +1,05% | 8,64 | 8,64 | 8,64 | 8,11 | 8,64 | 1 | 259.200 |
| 24/8/2011 | 8,79 | 8,55 | +1,79% | 8,45 | 8,79 | 8,56 | 8,10 | 8,55 | 3 | 599.300 |
| 23/8/2011 | 8,69 | 8,40 | +1,20% | 8,40 | 8,69 | 8,40 | 8,30 | 8,79 | 8 | 3.026.900 |
| 22/8/2011 | 8,40 | 8,30 | -5,68% | 8,30 | 8,59 | 8,33 | 8,22 | 8,59 | 23 | 13.673.600 |
| 19/8/2011 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,00 | 8,80 | 1 | 88.000 |
| 16/8/2011 | 8,80 | 8,80 | +0,57% | 8,80 | 8,80 | 8,80 | 8,40 | 8,75 | 1 | 792.000 |
| 15/8/2011 | 8,80 | 8,75 | -0,57% | 8,62 | 8,80 | 8,73 | 8,65 | 8,75 | 10 | 2.184.200 |
| 12/8/2011 | 8,50 | 8,80 | 0,00% | 8,50 | 8,80 | 8,61 | 8,00 | 8,80 | 19 | 8.274.500 |
| 11/8/2011 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,25 | 8,80 | 4 | 2.640.000 |
| 10/8/2011 | 8,75 | 8,80 | +0,57% | 8,75 | 8,80 | 8,77 | 8,00 | 8,74 | 4 | 1.754.700 |
| 9/8/2011 | 8,44 | 8,75 | +2,94% | 8,44 | 9,00 | 8,70 | 8,00 | 8,75 | 9 | 1.479.400 |
| 8/8/2011 | 8,50 | 8,50 | +0,71% | 8,50 | 8,50 | 8,50 | 7,80 | 0,00 | 3 | 425.000 |
| 5/8/2011 | 8,30 | 8,44 | -0,12% | 8,30 | 8,50 | 8,45 | 8,05 | 8,44 | 8 | 1.860.000 |
| 4/8/2011 | 8,19 | 8,45 | -0,59% | 8,00 | 8,45 | 8,20 | 7,72 | 8,30 | 4 | 2.214.400 |
| 3/8/2011 | 8,80 | 8,50 | +0,59% | 8,25 | 8,80 | 8,47 | 8,21 | 8,50 | 7 | 2.796.000 |
| 2/8/2011 | 9,00 | 8,45 | -4,41% | 8,45 | 9,00 | 8,55 | 8,25 | 8,45 | 20 | 9.669.300 |
| 1/8/2011 | 8,84 | 8,84 | +0,57% | 8,84 | 8,84 | 8,84 | 8,45 | 8,84 | 4 | 972.400 |
| 29/7/2011 | 8,20 | 8,79 | +0,57% | 8,10 | 8,79 | 8,39 | 8,40 | 8,80 | 17 | 10.070.300 |
| 26/7/2011 | 8,50 | 8,74 | -1,69% | 8,50 | 8,75 | 8,69 | 8,40 | 8,75 | 4 | 434.900 |
| 25/7/2011 | 8,65 | 8,89 | 0,00% | 8,65 | 8,89 | 8,80 | 8,40 | 8,89 | 3 | 264.200 |
| 21/7/2011 | 8,95 | 8,89 | -2,31% | 8,89 | 8,95 | 8,89 | 8,65 | 8,90 | 5 | 1.067.900 |
| 20/7/2011 | 9,10 | 9,10 | +1,22% | 9,10 | 9,10 | 9,10 | 8,65 | 9,10 | 2 | 273.000 |
| 15/7/2011 | 9,15 | 8,99 | -0,11% | 8,99 | 9,15 | 9,07 | 8,60 | 9,00 | 3 | 362.800 |
| 14/7/2011 | 9,10 | 9,00 | -0,44% | 8,70 | 9,10 | 9,01 | 8,60 | 9,00 | 11 | 2.253.600 |
| 13/7/2011 | 9,04 | 9,04 | 0,00% | 9,00 | 9,04 | 9,03 | 8,86 | 9,04 | 5 | 2.348.400 |
| 12/7/2011 | 9,10 | 9,04 | -1,63% | 9,00 | 9,18 | 9,06 | 8,82 | 9,04 | 19 | 9.155.200 |
| 11/7/2011 | 8,90 | 9,19 | 0,00% | 8,90 | 9,19 | 9,09 | 8,90 | 9,19 | 11 | 4.363.200 |
| 8/7/2011 | 9,25 | 9,19 | -0,11% | 9,10 | 9,34 | 9,18 | 8,70 | 9,19 | 17 | 11.573.200 |
| 7/7/2011 | 9,15 | 9,20 | +2,22% | 9,00 | 9,76 | 9,14 | 9,00 | 9,20 | 48 | 25.069.900 |
| 6/7/2011 | 8,50 | 9,00 | +3,45% | 8,50 | 9,00 | 8,82 | 8,65 | 9,00 | 17 | 7.417.000 |
| 5/7/2011 | 8,50 | 8,70 | +4,82% | 8,32 | 8,70 | 8,59 | 8,30 | 8,70 | 5 | 687.200 |
| 4/7/2011 | 8,20 | 8,30 | -1,78% | 8,03 | 8,65 | 8,20 | 8,21 | 8,30 | 26 | 20.602.500 |
| 1/7/2011 | 8,30 | 8,45 | +1,81% | 8,25 | 8,50 | 8,34 | 8,45 | 8,69 | 18 | 10.186.500 |
| 30/6/2011 | 7,99 | 8,30 | +4,14% | 7,99 | 8,45 | 8,16 | 8,00 | 8,30 | 24 | 8.081.700 |
| 29/6/2011 | 8,09 | 7,97 | -0,38% | 7,80 | 8,10 | 7,91 | 7,75 | 7,98 | 18 | 9.891.400 |
| 28/6/2011 | 7,90 | 8,00 | +2,56% | 7,80 | 8,09 | 7,91 | 7,62 | 8,05 | 9 | 5.779.600 |
| 27/6/2011 | 7,75 | 7,80 | +0,78% | 7,51 | 7,80 | 7,67 | 7,56 | 7,80 | 21 | 12.204.200 |
| 24/6/2011 | 7,74 | 7,74 | +3,20% | 7,74 | 7,74 | 7,74 | 7,40 | 7,74 | 1 | 77.400 |
| 22/6/2011 | 7,80 | 7,50 | 0,00% | 7,50 | 7,80 | 7,52 | 7,41 | 7,50 | 10 | 6.167.700 |
| 21/6/2011 | 7,50 | 7,50 | -4,34% | 7,50 | 7,65 | 7,53 | 7,50 | 7,80 | 39 | 68.015.600 |
| 20/6/2011 | 7,50 | 7,84 | 0,00% | 7,50 | 7,84 | 7,55 | 7,50 | 7,65 | 2 | 453.400 |
| 16/6/2011 | 7,90 | 7,84 | +3,84% | 7,79 | 7,95 | 7,85 | 7,50 | 7,84 | 5 | 392.800 |
| 15/6/2011 | 7,61 | 7,55 | -4,31% | 7,55 | 7,89 | 7,55 | 7,55 | 7,89 | 5 | 9.823.100 |
| 14/6/2011 | 8,00 | 7,89 | +1,94% | 7,70 | 8,00 | 7,83 | 7,54 | 7,90 | 5 | 1.645.300 |
| 13/6/2011 | 7,70 | 7,74 | +4,59% | 7,70 | 7,74 | 7,72 | 7,50 | 7,74 | 2 | 154.400 |
| 10/6/2011 | 7,79 | 7,40 | 0,00% | 7,40 | 7,79 | 7,40 | 7,40 | 7,60 | 25 | 29.318.500 |
| 9/6/2011 | 7,40 | 7,40 | -1,33% | 7,35 | 7,50 | 7,37 | 7,40 | 7,45 | 20 | 32.062.500 |
| 8/6/2011 | 7,60 | 7,50 | +2,32% | 7,40 | 7,83 | 7,51 | 7,35 | 7,50 | 16 | 8.493.800 |
| 7/6/2011 | 7,30 | 7,33 | -0,27% | 7,30 | 7,50 | 7,38 | 7,30 | 7,33 | 18 | 7.677.500 |
| 6/6/2011 | 7,50 | 7,35 | +1,38% | 7,05 | 7,50 | 7,27 | 7,35 | 7,50 | 44 | 25.459.800 |
| 3/6/2011 | 7,25 | 7,25 | -2,03% | 7,25 | 7,39 | 7,27 | 7,25 | 7,50 | 32 | 18.759.300 |
| 2/6/2011 | 7,40 | 7,40 | -0,13% | 7,30 | 7,50 | 7,40 | 7,25 | 7,40 | 19 | 17.612.800 |
| 1/6/2011 | 7,20 | 7,41 | -1,20% | 7,20 | 7,50 | 7,40 | 7,32 | 7,41 | 38 | 14.438.100 |
| 31/5/2011 | 7,99 | 7,50 | -3,10% | 7,50 | 8,14 | 7,52 | 7,50 | 7,66 | 27 | 19.402.400 |
| 30/5/2011 | 7,60 | 7,74 | +3,75% | 7,60 | 7,95 | 7,74 | 7,20 | 7,74 | 8 | 3.329.300 |
| 27/5/2011 | 7,51 | 7,46 | -4,36% | 7,46 | 7,70 | 7,48 | 7,00 | 7,46 | 14 | 9.578.300 |
| 26/5/2011 | 7,75 | 7,80 | +0,65% | 7,75 | 7,89 | 7,76 | 7,50 | 7,80 | 15 | 20.495.500 |
| 25/5/2011 | 7,85 | 7,75 | +1,31% | 7,51 | 7,85 | 7,70 | 7,47 | 7,75 | 13 | 3.929.000 |
| 24/5/2011 | 7,65 | 7,65 | -2,92% | 7,65 | 7,65 | 7,65 | 7,65 | 7,89 | 5 | 994.500 |
| 23/5/2011 | 7,55 | 7,88 | -0,25% | 7,55 | 7,88 | 7,70 | 7,70 | 7,88 | 4 | 1.386.000 |
| 19/5/2011 | 7,95 | 7,90 | -1,25% | 7,84 | 7,95 | 7,89 | 7,40 | 7,90 | 12 | 5.449.400 |
| 18/5/2011 | 8,00 | 8,00 | +0,13% | 7,90 | 8,00 | 7,98 | 7,88 | 8,00 | 8 | 2.954.500 |
| 16/5/2011 | 7,85 | 7,99 | +1,78% | 7,75 | 7,99 | 7,77 | 7,99 | 8,14 | 17 | 52.543.300 |
| 13/5/2011 | 7,81 | 7,85 | -1,88% | 7,80 | 7,85 | 7,84 | 7,85 | 7,90 | 48 | 71.418.000 |
| 12/5/2011 | 7,70 | 8,00 | -3,38% | 7,70 | 8,25 | 7,99 | 7,95 | 8,00 | 27 | 75.430.800 |
| 11/5/2011 | 8,31 | 8,28 | -3,04% | 8,20 | 8,40 | 8,26 | 8,20 | 8,28 | 20 | 26.033.300 |
| 10/5/2011 | 8,55 | 8,54 | +0,35% | 8,54 | 8,55 | 8,54 | 8,15 | 8,55 | 4 | 940.400 |
| 9/5/2011 | 8,70 | 8,51 | -3,08% | 8,51 | 8,70 | 8,59 | 8,51 | 8,59 | 25 | 17.096.100 |
| 6/5/2011 | 8,88 | 8,78 | +0,92% | 8,70 | 8,88 | 8,74 | 8,45 | 8,78 | 20 | 4.546.000 |
| 5/5/2011 | 8,89 | 8,70 | 0,00% | 8,10 | 8,89 | 8,65 | 8,70 | 8,75 | 24 | 11.774.600 |
| 4/5/2011 | 8,66 | 8,70 | +0,58% | 8,60 | 8,79 | 8,66 | 8,52 | 8,70 | 15 | 3.205.700 |
| 3/5/2011 | 8,95 | 8,65 | -1,14% | 8,65 | 8,95 | 8,71 | 8,65 | 8,66 | 6 | 3.484.900 |
| 2/5/2011 | 8,90 | 8,75 | -3,31% | 8,75 | 9,00 | 8,79 | 8,75 | 8,85 | 29 | 15.485.500 |
| 29/4/2011 | 8,80 | 9,05 | +0,22% | 8,70 | 9,05 | 8,98 | 9,05 | 9,15 | 19 | 17.516.900 |
| 27/4/2011 | 8,85 | 9,03 | -1,20% | 8,85 | 9,07 | 8,94 | 8,71 | 9,03 | 6 | 1.878.700 |
| 25/4/2011 | 9,15 | 9,14 | +0,44% | 9,14 | 9,15 | 9,14 | 8,70 | 9,14 | 3 | 731.600 |
| 20/4/2011 | 9,10 | 9,10 | +1,34% | 9,10 | 9,10 | 9,10 | 8,70 | 9,15 | 1 | 91.000 |
| 19/4/2011 | 8,98 | 8,98 | +0,90% | 8,98 | 8,98 | 8,98 | 8,60 | 8,98 | 1 | 89.800 |
| 18/4/2011 | 8,70 | 8,90 | +0,11% | 8,70 | 8,90 | 8,82 | 8,90 | 9,00 | 9 | 2.647.800 |
| 15/4/2011 | 8,89 | 8,89 | +0,11% | 8,89 | 8,89 | 8,89 | 8,70 | 8,89 | 8 | 1.689.100 |
| 14/4/2011 | 8,70 | 8,88 | -0,11% | 8,55 | 8,88 | 8,72 | 8,61 | 8,90 | 13 | 4.014.400 |
| 13/4/2011 | 8,71 | 8,89 | -1,22% | 8,71 | 8,89 | 8,80 | 8,77 | 8,90 | 6 | 528.500 |
| 12/4/2011 | 9,00 | 9,00 | +2,16% | 9,00 | 9,00 | 9,00 | 8,70 | 8,85 | 1 | 90.000 |
| 11/4/2011 | 9,00 | 8,81 | -3,19% | 8,80 | 9,00 | 8,84 | 8,81 | 8,96 | 13 | 3.538.500 |
| 8/4/2011 | 9,09 | 9,10 | +0,55% | 9,00 | 9,10 | 9,04 | 8,80 | 9,10 | 7 | 1.265.600 |
| 7/4/2011 | 8,80 | 9,05 | +0,78% | 8,80 | 9,05 | 8,89 | 8,92 | 9,08 | 9 | 3.112.500 |
| 5/4/2011 | 8,95 | 8,98 | -1,32% | 8,95 | 9,08 | 8,95 | 8,55 | 8,98 | 7 | 37.145.200 |
| 4/4/2011 | 9,10 | 9,10 | -0,22% | 9,10 | 9,10 | 9,10 | 8,82 | 9,09 | 1 | 91.000 |
| 1/4/2011 | 9,14 | 9,12 | +0,22% | 9,12 | 9,14 | 9,13 | 8,81 | 9,10 | 2 | 182.600 |
| 31/3/2011 | 8,95 | 9,10 | +1,68% | 8,95 | 9,10 | 9,07 | 9,10 | 9,14 | 16 | 11.256.500 |
| 30/3/2011 | 8,85 | 8,95 | +1,82% | 8,41 | 8,99 | 8,79 | 8,88 | 8,95 | 90 | 56.809.500 |
| 29/3/2011 | 9,00 | 8,79 | -2,22% | 8,60 | 9,10 | 8,80 | 8,79 | 8,83 | 64 | 56.075.800 |
| 28/3/2011 | 9,00 | 8,99 | -1,21% | 8,81 | 9,10 | 8,89 | 8,84 | 8,99 | 32 | 36.126.500 |
| 25/3/2011 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 8,80 | 9,10 | 1 | 182.000 |
| 21/3/2011 | 9,10 | 9,10 | -0,55% | 9,10 | 9,10 | 9,10 | 8,80 | 9,10 | 3 | 2.184.000 |
| 17/3/2011 | 9,13 | 9,15 | +0,22% | 9,13 | 9,15 | 9,14 | 9,00 | 9,15 | 3 | 274.200 |
| 15/3/2011 | 8,76 | 9,13 | -0,22% | 8,70 | 9,13 | 8,95 | 8,80 | 9,13 | 7 | 8.595.100 |
| 11/3/2011 | 9,00 | 9,15 | +0,44% | 9,00 | 9,15 | 9,09 | 8,95 | 9,15 | 8 | 5.641.000 |
| 4/3/2011 | 9,00 | 9,11 | +0,11% | 9,00 | 9,11 | 9,09 | 8,81 | 9,11 | 6 | 1.546.500 |
| 3/3/2011 | 8,95 | 9,10 | -0,33% | 8,95 | 9,10 | 9,04 | 8,80 | 9,10 | 15 | 7.147.000 |
| 1/3/2011 | 9,10 | 9,13 | 0,00% | 9,10 | 9,13 | 9,10 | 8,80 | 9,10 | 3 | 2.366.300 |
| 28/2/2011 | 8,60 | 9,13 | +3,51% | 8,60 | 9,13 | 8,99 | 8,60 | 9,14 | 18 | 13.589.600 |
| 25/2/2011 | 8,75 | 8,82 | -1,12% | 8,67 | 8,85 | 8,77 | 8,67 | 8,82 | 13 | 7.023.600 |
| 23/2/2011 | 8,84 | 8,92 | -0,11% | 8,84 | 8,92 | 8,88 | 8,50 | 8,86 | 2 | 177.600 |
| 22/2/2011 | 8,85 | 8,93 | 0,00% | 8,61 | 8,93 | 8,83 | 8,50 | 8,93 | 18 | 8.653.700 |
| 21/2/2011 | 8,93 | 8,93 | +1,13% | 8,93 | 8,93 | 8,93 | 8,50 | 8,93 | 1 | 89.300 |
| 18/2/2011 | 8,85 | 8,83 | +0,34% | 8,71 | 8,95 | 8,82 | 8,70 | 8,83 | 14 | 8.564.400 |
| 17/2/2011 | 8,61 | 8,80 | -1,12% | 8,60 | 8,89 | 8,74 | 8,62 | 8,80 | 12 | 3.409.700 |
| 15/2/2011 | 8,52 | 8,90 | -0,56% | 8,52 | 8,90 | 8,74 | 8,67 | 8,90 | 7 | 2.012.400 |
| 14/2/2011 | 8,90 | 8,95 | +0,56% | 8,90 | 8,95 | 8,90 | 8,50 | 8,95 | 2 | 8.905.000 |
| 11/2/2011 | 8,76 | 8,90 | 0,00% | 8,76 | 8,90 | 8,85 | 8,50 | 8,93 | 10 | 9.649.300 |
| 10/2/2011 | 8,89 | 8,90 | -0,45% | 8,60 | 8,90 | 8,82 | 8,60 | 8,90 | 9 | 4.060.400 |
| 8/2/2011 | 8,99 | 8,94 | -0,56% | 8,85 | 9,00 | 8,93 | 8,77 | 8,94 | 12 | 44.508.100 |
| 7/2/2011 | 8,52 | 8,99 | -0,11% | 8,52 | 9,09 | 8,95 | 8,65 | 8,99 | 7 | 1.521.700 |
| 4/2/2011 | 9,00 | 9,00 | 0,00% | 8,50 | 9,00 | 8,95 | 8,56 | 9,00 | 14 | 13.255.500 |
| 3/2/2011 | 8,71 | 9,00 | -1,10% | 8,71 | 9,09 | 8,99 | 8,50 | 9,00 | 6 | 2.697.500 |
| 2/2/2011 | 9,08 | 9,10 | +0,33% | 9,08 | 9,17 | 9,08 | 8,91 | 9,10 | 5 | 1.635.800 |
| 1/2/2011 | 8,82 | 9,07 | -1,09% | 8,70 | 9,08 | 8,96 | 8,92 | 9,07 | 21 | 9.234.500 |
| 28/1/2011 | 9,18 | 9,17 | -0,11% | 9,10 | 9,18 | 9,13 | 8,82 | 9,17 | 4 | 913.900 |
| 27/1/2011 | 9,18 | 9,18 | +0,11% | 9,18 | 9,18 | 9,18 | 8,85 | 9,18 | 2 | 69.859.800 |
| 26/1/2011 | 9,01 | 9,17 | -0,11% | 9,00 | 9,18 | 9,10 | 8,82 | 9,18 | 8 | 6.098.400 |
| 20/1/2011 | 9,17 | 9,18 | 0,00% | 9,17 | 9,18 | 9,17 | 9,01 | 9,18 | 3 | 458.900 |
| 19/1/2011 | 9,18 | 9,18 | 0,00% | 9,18 | 9,18 | 9,18 | 9,07 | 9,18 | 1 | 91.800 |
| 18/1/2011 | 9,15 | 9,18 | 0,00% | 9,15 | 9,18 | 9,16 | 9,10 | 9,18 | 2 | 183.300 |
| 17/1/2011 | 9,18 | 9,18 | +0,22% | 9,18 | 9,18 | 9,18 | 9,01 | 9,18 | 1 | 91.800 |
| 14/1/2011 | 9,18 | 9,16 | -0,11% | 9,16 | 9,18 | 9,17 | 9,06 | 9,16 | 14 | 7.521.400 |
| 13/1/2011 | 9,50 | 9,17 | -2,96% | 9,15 | 9,50 | 9,16 | 9,01 | 9,17 | 27 | 124.605.200 |
| 12/1/2011 | 9,00 | 9,45 | +4,42% | 9,00 | 9,45 | 9,12 | 9,10 | 9,45 | 137 | 313.254.200 |
| 11/1/2011 | 9,00 | 9,05 | +0,56% | 8,98 | 9,05 | 9,00 | 9,05 | 9,10 | 13 | 113.326.800 |
| 10/1/2011 | 9,05 | 9,00 | -0,55% | 9,00 | 9,05 | 9,04 | 8,60 | 9,00 | 7 | 103.150.000 |
| 7/1/2011 | 9,08 | 9,05 | +0,67% | 9,05 | 9,08 | 9,05 | 8,81 | 9,05 | 4 | 1.086.600 |
| 6/1/2011 | 9,00 | 8,99 | -1,64% | 8,99 | 9,15 | 9,00 | 8,90 | 9,00 | 10 | 11.521.400 |
| 5/1/2011 | 9,00 | 9,14 | +1,56% | 8,80 | 9,15 | 9,02 | 9,00 | 9,15 | 18 | 17.697.200 |
| 4/1/2011 | 9,00 | 9,00 | -0,55% | 9,00 | 9,00 | 9,00 | 8,80 | 9,00 | 1 | 90.000 |
| 3/1/2011 | 9,00 | 9,05 | 0,00% | 9,00 | 9,10 | 9,05 | 8,86 | 9,05 | 14 | 4.891.500 |
| 30/12/2010 | 8,89 | 9,05 | +1,23% | 8,75 | 9,15 | 8,96 | 8,85 | 9,05 | 27 | 45.915.500 |
| 29/12/2010 | 8,95 | 8,94 | -0,11% | 8,94 | 8,95 | 8,94 | 8,77 | 8,90 | 3 | 22.643.300 |
| 28/12/2010 | 8,66 | 8,95 | +1,13% | 8,65 | 8,95 | 8,82 | 8,68 | 8,95 | 9 | 18.267.000 |
| 27/12/2010 | 8,85 | 8,85 | +0,57% | 8,60 | 8,98 | 8,87 | 8,60 | 8,85 | 14 | 13.396.700 |
| 23/12/2010 | 8,80 | 8,80 | -0,56% | 8,60 | 8,80 | 8,71 | 8,60 | 8,80 | 22 | 17.169.800 |
| 22/12/2010 | 8,79 | 8,85 | +1,84% | 8,50 | 8,85 | 8,77 | 8,42 | 8,85 | 20 | 19.310.000 |
| 21/12/2010 | 8,60 | 8,69 | +1,05% | 8,50 | 8,80 | 8,61 | 8,55 | 8,70 | 22 | 14.307.700 |
| 20/12/2010 | 8,45 | 8,60 | -2,27% | 8,40 | 8,60 | 8,51 | 8,41 | 8,60 | 11 | 8.261.000 |
| 17/12/2010 | 8,31 | 8,80 | +0,57% | 8,30 | 8,80 | 8,65 | 8,55 | 8,80 | 18 | 13.503.500 |
| 16/12/2010 | 8,72 | 8,75 | +0,57% | 8,20 | 8,80 | 8,62 | 8,75 | 8,80 | 18 | 7.248.500 |
| 15/12/2010 | 8,40 | 8,70 | 0,00% | 8,40 | 8,70 | 8,55 | 8,31 | 8,69 | 2 | 171.000 |
| 14/12/2010 | 8,60 | 8,70 | +1,16% | 8,60 | 8,70 | 8,61 | 8,31 | 8,70 | 3 | 861.000 |
| 13/12/2010 | 8,30 | 8,60 | -1,15% | 8,20 | 8,60 | 8,33 | 8,40 | 8,60 | 10 | 7.751.600 |
| 10/12/2010 | 8,14 | 8,70 | +6,88% | 8,14 | 8,70 | 8,54 | 7,91 | 8,70 | 9 | 4.783.500 |
| 9/12/2010 | 8,14 | 8,14 | +1,37% | 8,14 | 8,14 | 8,14 | 7,91 | 8,14 | 2 | 162.800 |
| 8/12/2010 | 8,03 | 8,03 | +0,38% | 8,03 | 8,03 | 8,03 | 8,03 | 8,10 | 6 | 6.584.600 |
| 7/12/2010 | 7,91 | 8,00 | +1,27% | 7,85 | 8,00 | 7,95 | 7,85 | 8,00 | 7 | 12.008.900 |
| 6/12/2010 | 7,85 | 7,90 | +1,02% | 7,85 | 7,90 | 7,87 | 7,86 | 7,90 | 9 | 3.623.900 |
| 3/12/2010 | 7,80 | 7,82 | -79,68% | 7,70 | 8,00 | 7,83 | 7,75 | 7,82 | 44 | 117.020.300 |
| 2/12/2010 | 38,18 | 38,49 | +0,55% | 38,18 | 38,50 | 38,44 | 37,80 | 39,50 | 16 | 24.603.800 |
| 1/12/2010 | 38,30 | 38,28 | +0,74% | 38,28 | 38,40 | 38,29 | 37,50 | 38,28 | 10 | 16.465.800 |
| 30/11/2010 | 37,99 | 38,00 | 0,00% | 37,99 | 38,00 | 37,99 | 37,25 | 38,00 | 5 | 4.559.900 |
| 26/11/2010 | 38,00 | 38,00 | 0,00% | 36,50 | 38,49 | 37,74 | 36,51 | 38,00 | 19 | 41.895.600 |
| 25/11/2010 | 37,80 | 38,00 | +0,03% | 37,55 | 38,00 | 37,81 | 37,28 | 38,00 | 30 | 96.795.300 |
| 24/11/2010 | 38,40 | 37,99 | +0,50% | 37,25 | 38,40 | 37,95 | 37,16 | 37,99 | 7 | 6.072.500 |
| 23/11/2010 | 38,10 | 37,80 | -0,53% | 37,53 | 38,50 | 37,82 | 33,00 | 37,80 | 8 | 7.565.400 |
| 22/11/2010 | 37,00 | 38,00 | +1,60% | 37,00 | 38,95 | 37,99 | 36,50 | 38,00 | 11 | 112.847.900 |
| 19/11/2010 | 36,50 | 37,40 | +2,47% | 36,00 | 37,40 | 36,01 | 36,20 | 37,00 | 16 | 369.866.700 |
| 18/11/2010 | 36,59 | 36,50 | +0,14% | 36,50 | 36,59 | 36,52 | 35,57 | 36,50 | 2 | 1.460.900 |
| 17/11/2010 | 36,97 | 36,45 | +1,53% | 36,00 | 36,97 | 36,13 | 35,26 | 36,45 | 6 | 5.419.800 |
| 16/11/2010 | 35,50 | 35,90 | +4,06% | 35,50 | 35,90 | 35,70 | 34,00 | 35,90 | 2 | 1.428.000 |
| 12/11/2010 | 34,98 | 34,50 | 0,00% | 33,60 | 34,99 | 34,26 | 32,00 | 34,50 | 33 | 52.766.000 |
| 11/11/2010 | 34,50 | 34,50 | +1,47% | 34,50 | 34,50 | 34,50 | 32,00 | 34,00 | 1 | 345.000 |
| 10/11/2010 | 34,10 | 34,00 | +0,03% | 34,00 | 34,10 | 34,00 | 31,51 | 34,00 | 5 | 8.842.000 |
| 9/11/2010 | 33,99 | 33,99 | -0,03% | 33,60 | 33,99 | 33,84 | 31,51 | 33,99 | 4 | 8.798.400 |
| 8/11/2010 | 34,99 | 34,00 | 0,00% | 33,52 | 35,00 | 33,94 | 31,51 | 34,00 | 27 | 27.154.600 |
| 5/11/2010 | 32,99 | 34,00 | +3,06% | 32,99 | 34,00 | 33,46 | 31,51 | 34,00 | 17 | 25.099.800 |
| 4/11/2010 | 32,79 | 32,99 | +3,03% | 32,20 | 33,00 | 32,26 | 32,10 | 32,99 | 16 | 60.659.200 |
| 3/11/2010 | 32,31 | 32,02 | -2,94% | 32,02 | 32,90 | 32,33 | 32,02 | 32,90 | 4 | 2.910.300 |
| 29/10/2010 | 32,00 | 32,99 | +0,27% | 32,00 | 32,99 | 32,81 | 31,53 | 32,99 | 17 | 10.499.200 |
| 28/10/2010 | 32,00 | 32,90 | -0,27% | 32,00 | 32,90 | 32,10 | 32,00 | 32,98 | 4 | 2.889.000 |
| 27/10/2010 | 32,99 | 32,99 | 0,00% | 32,99 | 32,99 | 32,99 | 32,00 | 32,99 | 1 | 2.639.200 |
| 22/10/2010 | 32,10 | 32,99 | -0,03% | 32,01 | 32,99 | 32,30 | 32,10 | 32,99 | 4 | 2.261.200 |
| 21/10/2010 | 32,70 | 33,00 | +0,64% | 32,70 | 33,00 | 32,82 | 32,10 | 33,00 | 3 | 2.298.000 |
| 20/10/2010 | 32,79 | 32,79 | -0,64% | 32,79 | 32,80 | 32,79 | 32,15 | 32,80 | 3 | 983.800 |
| 18/10/2010 | 32,25 | 33,00 | -0,90% | 32,24 | 33,00 | 32,28 | 32,01 | 33,00 | 4 | 7.424.800 |
| 5/10/2010 | 33,79 | 33,30 | -0,86% | 32,58 | 33,80 | 33,44 | 32,60 | 33,30 | 6 | 4.013.700 |
| 4/10/2010 | 33,57 | 33,59 | -0,03% | 33,57 | 33,59 | 33,58 | 32,62 | 33,59 | 3 | 22.498.600 |
| 1/10/2010 | 33,00 | 33,60 | +3,07% | 32,60 | 33,90 | 33,27 | 32,01 | 34,99 | 11 | 8.652.000 |
| 30/9/2010 | 32,20 | 32,60 | +2,84% | 31,50 | 32,60 | 32,17 | 32,60 | 0,00 | 9 | 5.469.600 |
| 29/9/2010 | 31,70 | 31,70 | -2,67% | 31,70 | 31,70 | 31,70 | 0,00 | 31,70 | 5 | 3.487.000 |
| 27/9/2010 | 32,60 | 32,57 | +0,22% | 32,00 | 32,60 | 32,50 | 31,65 | 32,59 | 7 | 7.800.700 |
| 24/9/2010 | 32,50 | 32,50 | -0,25% | 32,50 | 32,50 | 32,50 | 31,67 | 32,50 | 3 | 3.250.000 |
| 23/9/2010 | 31,51 | 32,58 | +1,81% | 31,51 | 32,58 | 32,24 | 31,50 | 32,58 | 4 | 1.289.600 |
| 22/9/2010 | 31,60 | 32,00 | -1,23% | 31,60 | 32,00 | 31,83 | 31,51 | 32,00 | 5 | 6.047.900 |
| 17/9/2010 | 32,31 | 32,40 | 0,00% | 32,31 | 32,40 | 32,32 | 0,00 | 32,39 | 2 | 1.939.500 |
| 16/9/2010 | 31,50 | 32,40 | -0,46% | 31,50 | 32,45 | 32,01 | 30,50 | 32,40 | 12 | 13.126.600 |
| 10/9/2010 | 32,55 | 32,55 | +0,03% | 32,55 | 32,55 | 32,55 | 32,01 | 32,55 | 1 | 651.000 |
| 9/9/2010 | 32,54 | 32,54 | -0,18% | 32,54 | 32,54 | 32,54 | 31,51 | 32,54 | 2 | 19.524.000 |
| 8/9/2010 | 32,49 | 32,60 | +0,34% | 32,49 | 32,60 | 32,49 | 31,56 | 32,60 | 2 | 5.524.400 |
| 6/9/2010 | 32,50 | 32,49 | -0,31% | 31,00 | 32,50 | 31,82 | 31,20 | 32,60 | 10 | 6.365.600 |
| 3/9/2010 | 32,50 | 32,59 | +0,28% | 32,50 | 32,59 | 32,50 | 31,71 | 32,59 | 3 | 6.825.900 |
| 2/9/2010 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 31,00 | 32,50 | 1 | 3.250.000 |
| 1/9/2010 | 32,00 | 32,50 | +1,56% | 31,15 | 32,50 | 31,90 | 31,51 | 32,60 | 11 | 20.101.000 |
| 31/8/2010 | 31,50 | 32,00 | -0,62% | 31,00 | 32,20 | 31,82 | 31,00 | 32,00 | 8 | 7.001.100 |
| 27/8/2010 | 31,00 | 32,20 | +0,94% | 31,00 | 32,20 | 31,80 | 31,06 | 32,20 | 2 | 4.770.000 |
| 26/8/2010 | 32,30 | 31,90 | -2,74% | 31,00 | 32,30 | 31,95 | 31,00 | 31,90 | 10 | 10.225.900 |
| 3/8/2010 | 32,80 | 32,80 | +0,03% | 32,80 | 32,80 | 32,80 | 30,00 | 32,49 | 1 | 984.000 |
| 2/8/2010 | 32,79 | 32,79 | -0,33% | 32,79 | 32,79 | 32,79 | 31,10 | 32,80 | 2 | 4.262.700 |
| 30/7/2010 | 32,79 | 32,90 | +0,34% | 32,79 | 33,20 | 32,96 | 0,00 | 32,81 | 8 | 15.824.500 |
| 29/7/2010 | 32,79 | 32,79 | 0,00% | 32,40 | 33,00 | 32,79 | 32,45 | 32,80 | 7 | 11.805.900 |
| 26/7/2010 | 32,26 | 32,79 | -0,64% | 32,00 | 32,80 | 32,58 | 31,61 | 32,80 | 6 | 5.540.200 |
| 23/7/2010 | 32,48 | 33,00 | +2,23% | 32,48 | 33,00 | 32,98 | 31,00 | 33,00 | 5 | 16.824.800 |
| 22/7/2010 | 32,00 | 32,28 | -1,88% | 32,00 | 32,28 | 32,13 | 31,00 | 32,28 | 11 | 9.961.200 |
| 21/7/2010 | 32,50 | 32,90 | -0,30% | 32,50 | 32,90 | 32,86 | 0,00 | 32,90 | 4 | 3.615.000 |
| 20/7/2010 | 33,00 | 33,00 | +1,54% | 33,00 | 33,00 | 33,00 | 31,00 | 32,80 | 1 | 660.000 |
| 16/7/2010 | 32,38 | 32,50 | +0,03% | 32,38 | 32,50 | 32,40 | 0,00 | 32,30 | 6 | 8.100.300 |
| 7/7/2010 | 32,49 | 32,49 | -0,64% | 32,49 | 32,49 | 32,49 | 32,00 | 32,49 | 1 | 324.900 |
| 6/7/2010 | 32,70 | 32,70 | -0,91% | 32,70 | 32,70 | 32,70 | 29,00 | 32,70 | 1 | 327.000 |
| 2/7/2010 | 33,00 | 33,00 | 0,00% | 32,00 | 33,30 | 32,66 | 32,00 | 33,00 | 10 | 13.393.500 |
| 1/7/2010 | 33,00 | 33,00 | +0,61% | 33,00 | 33,00 | 33,00 | 31,80 | 33,00 | 1 | 660.000 |
| 30/6/2010 | 32,97 | 32,80 | +1,39% | 32,80 | 33,00 | 32,83 | 27,50 | 32,80 | 6 | 4.925.400 |
| 29/6/2010 | 32,55 | 32,35 | -0,61% | 32,20 | 32,55 | 32,40 | 27,90 | 32,39 | 6 | 4.860.900 |
| 25/6/2010 | 32,50 | 32,55 | +1,09% | 32,50 | 32,55 | 32,51 | 30,50 | 32,40 | 2 | 1.300.500 |
| 24/6/2010 | 32,00 | 32,20 | +1,26% | 32,00 | 32,30 | 32,16 | 27,55 | 32,40 | 5 | 3.216.000 |
| 23/6/2010 | 32,00 | 31,80 | +1,27% | 31,80 | 32,00 | 31,88 | 31,00 | 31,80 | 5 | 2.870.000 |
| 22/6/2010 | 31,10 | 31,40 | +1,29% | 31,10 | 31,40 | 31,15 | 30,80 | 31,40 | 5 | 3.738.000 |
| 21/6/2010 | 31,00 | 31,00 | +3,33% | 31,00 | 31,00 | 31,00 | 30,00 | 32,00 | 1 | 1.550.000 |
| 18/6/2010 | 31,00 | 30,00 | -3,23% | 29,70 | 31,00 | 30,69 | 30,00 | 31,00 | 24 | 67.523.500 |
| 17/6/2010 | 30,00 | 31,00 | -0,32% | 30,00 | 31,00 | 30,57 | 29,80 | 31,00 | 17 | 16.816.000 |
| 16/6/2010 | 31,30 | 31,10 | +2,00% | 29,00 | 31,30 | 30,32 | 29,00 | 31,10 | 18 | 16.375.500 |
| 15/6/2010 | 30,49 | 30,49 | 0,00% | 30,49 | 30,49 | 30,49 | 29,05 | 32,00 | 5 | 2.744.100 |
| 14/6/2010 | 30,00 | 30,49 | +3,01% | 30,00 | 30,49 | 30,32 | 0,00 | 30,50 | 3 | 1.212.900 |
| 11/6/2010 | 29,60 | 29,60 | 0,00% | 29,60 | 29,60 | 29,60 | 0,00 | 30,50 | 7 | 4.440.000 |
| 10/6/2010 | 29,60 | 29,60 | 0,00% | 29,60 | 29,60 | 29,60 | 28,00 | 29,59 | 1 | 2.960.000 |
| 9/6/2010 | 29,59 | 29,60 | +2,07% | 29,59 | 29,60 | 29,59 | 0,00 | 29,59 | 2 | 3.847.700 |
| 8/6/2010 | 29,09 | 29,00 | +0,17% | 29,00 | 29,20 | 29,00 | 25,01 | 29,00 | 9 | 15.372.900 |
| 7/6/2010 | 28,60 | 28,95 | +3,95% | 28,60 | 28,95 | 28,65 | 0,00 | 28,87 | 2 | 1.719.500 |
| 4/6/2010 | 28,60 | 27,85 | -0,54% | 27,85 | 28,60 | 28,31 | 27,80 | 28,60 | 5 | 3.680.500 |
| 2/6/2010 | 28,00 | 28,00 | -5,37% | 27,90 | 29,00 | 28,49 | 27,17 | 28,00 | 16 | 18.524.200 |
| 1/6/2010 | 29,59 | 29,59 | 0,00% | 29,59 | 29,59 | 29,59 | 27,01 | 29,60 | 3 | 887.700 |
| 31/5/2010 | 29,89 | 29,59 | +0,99% | 29,59 | 29,90 | 29,69 | 27,90 | 29,59 | 7 | 4.453.900 |
| 28/5/2010 | 29,99 | 29,30 | 0,00% | 29,30 | 29,99 | 29,53 | 27,50 | 29,30 | 3 | 8.859.000 |
| 27/5/2010 | 29,30 | 29,30 | +4,64% | 29,30 | 29,30 | 29,30 | 27,00 | 29,79 | 1 | 293.000 |
| 26/5/2010 | 27,85 | 28,00 | 0,00% | 27,85 | 28,00 | 27,91 | 26,30 | 28,00 | 9 | 30.987.900 |
| 25/5/2010 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 1,00 | 28,00 | 2 | 14.280.000 |
| 24/5/2010 | 28,00 | 27,50 | -1,75% | 27,50 | 28,00 | 27,58 | 0,00 | 27,90 | 2 | 1.655.000 |
| 21/5/2010 | 27,81 | 27,99 | -6,67% | 27,80 | 29,50 | 28,01 | 0,00 | 28,10 | 61 | 46.223.600 |
| 20/5/2010 | 29,30 | 29,99 | +1,32% | 27,55 | 29,99 | 29,35 | 27,21 | 30,00 | 8 | 4.696.500 |
| 19/5/2010 | 31,00 | 29,60 | -4,52% | 29,50 | 32,00 | 29,88 | 29,60 | 31,95 | 8 | 6.874.000 |
| 18/5/2010 | 32,60 | 31,00 | -4,02% | 31,00 | 32,60 | 31,26 | 29,30 | 31,00 | 15 | 16.571.000 |
| 17/5/2010 | 32,00 | 32,30 | -2,06% | 32,00 | 32,89 | 32,19 | 31,00 | 32,30 | 8 | 11.588.900 |
| 13/5/2010 | 32,98 | 32,98 | 0,00% | 32,98 | 32,98 | 32,98 | 31,00 | 32,98 | 2 | 2.308.600 |
| 7/5/2010 | 32,39 | 32,98 | +1,82% | 32,39 | 32,98 | 32,49 | 31,10 | 32,99 | 3 | 5.198.800 |
| 6/5/2010 | 32,49 | 32,39 | -0,34% | 32,39 | 32,49 | 32,46 | 31,00 | 32,40 | 4 | 2.597.200 |
| 5/5/2010 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 31,60 | 32,40 | 1 | 325.000 |
| 4/5/2010 | 32,25 | 32,50 | +0,65% | 32,25 | 32,50 | 32,47 | 0,00 | 0,00 | 5 | 3.572.500 |
| 3/5/2010 | 31,50 | 32,29 | -0,03% | 31,50 | 32,30 | 32,24 | 31,51 | 32,29 | 6 | 7.416.300 |
| 30/4/2010 | 31,50 | 32,30 | -1,22% | 31,00 | 32,50 | 31,83 | 31,00 | 32,30 | 17 | 15.916.200 |
| 29/4/2010 | 32,40 | 32,70 | +0,62% | 32,40 | 32,80 | 32,72 | 31,35 | 32,69 | 6 | 5.889.600 |
| 28/4/2010 | 32,50 | 32,50 | -0,18% | 32,00 | 32,50 | 32,33 | 31,35 | 32,40 | 4 | 3.880.000 |
| 27/4/2010 | 31,86 | 32,56 | +0,03% | 31,86 | 32,60 | 31,97 | 31,50 | 32,57 | 7 | 6.714.800 |
| 22/4/2010 | 32,55 | 32,55 | +0,15% | 32,55 | 32,55 | 32,55 | 31,80 | 32,60 | 2 | 3.580.500 |
| 20/4/2010 | 33,00 | 32,50 | +0,78% | 32,50 | 33,00 | 32,87 | 31,86 | 32,50 | 2 | 1.315.000 |
| 19/4/2010 | 32,30 | 32,25 | +0,75% | 32,25 | 32,30 | 32,25 | 31,50 | 32,30 | 3 | 1.935.500 |
| 16/4/2010 | 32,60 | 32,01 | -1,81% | 32,01 | 32,60 | 32,23 | 31,50 | 32,57 | 2 | 2.578.500 |
| 15/4/2010 | 32,00 | 32,60 | +0,31% | 32,00 | 32,60 | 32,14 | 31,57 | 32,60 | 9 | 10.929.900 |
| 14/4/2010 | 32,50 | 32,50 | -0,28% | 32,50 | 32,50 | 32,50 | 31,60 | 32,49 | 2 | 2.600.000 |
| 13/4/2010 | 32,50 | 32,59 | 0,00% | 32,50 | 32,60 | 32,54 | 32,00 | 32,59 | 3 | 2.928.700 |
| 12/4/2010 | 32,20 | 32,59 | +0,59% | 32,20 | 32,59 | 32,23 | 31,80 | 32,56 | 9 | 4.189.900 |
| 9/4/2010 | 32,00 | 32,40 | -3,31% | 32,00 | 32,50 | 32,23 | 32,00 | 32,40 | 10 | 12.573.000 |
| 8/4/2010 | 32,90 | 33,51 | +1,61% | 31,80 | 33,51 | 33,02 | 33,50 | 0,00 | 7 | 5.944.900 |
| 7/4/2010 | 32,98 | 32,98 | -0,06% | 32,98 | 32,98 | 32,98 | 31,55 | 32,98 | 1 | 6.596.000 |
| 6/4/2010 | 33,00 | 33,00 | +0,30% | 33,00 | 33,00 | 33,00 | 31,00 | 0,00 | 2 | 1.650.000 |
| 5/4/2010 | 32,00 | 32,90 | -0,30% | 31,90 | 32,90 | 32,30 | 31,50 | 32,90 | 7 | 6.137.400 |
| 1/4/2010 | 33,00 | 33,00 | +1,60% | 31,50 | 33,00 | 32,97 | 32,00 | 32,99 | 32 | 25.719.800 |
| 31/3/2010 | 32,48 | 32,48 | 0,00% | 32,48 | 32,48 | 32,48 | 31,00 | 32,48 | 1 | 1.948.800 |
| 29/3/2010 | 32,50 | 32,48 | -0,06% | 32,48 | 32,50 | 32,49 | 31,50 | 32,48 | 2 | 5.848.400 |
| 25/3/2010 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 31,50 | 32,50 | 1 | 13.000.000 |
| 24/3/2010 | 32,50 | 32,50 | +1,56% | 32,50 | 32,50 | 32,50 | 31,01 | 33,00 | 3 | 6.175.000 |
| 23/3/2010 | 32,00 | 32,00 | -1,39% | 32,00 | 32,00 | 32,00 | 31,00 | 32,00 | 3 | 3.200.000 |
| 16/3/2010 | 32,45 | 32,45 | +1,41% | 32,45 | 32,45 | 32,45 | 31,05 | 32,00 | 1 | 324.500 |
| 15/3/2010 | 32,30 | 32,00 | -1,54% | 31,10 | 32,50 | 31,53 | 31,05 | 32,30 | 13 | 13.876.000 |
| 11/3/2010 | 33,00 | 32,50 | -1,22% | 32,50 | 33,00 | 32,83 | 31,71 | 32,50 | 2 | 985.000 |
| 10/3/2010 | 32,70 | 32,90 | +0,61% | 32,00 | 32,90 | 32,69 | 32,05 | 32,85 | 7 | 142.553.000 |
| 9/3/2010 | 32,70 | 32,70 | 0,00% | 32,70 | 32,70 | 32,70 | 31,01 | 32,70 | 6 | 5.886.000 |
| 8/3/2010 | 32,70 | 32,70 | +2,22% | 32,70 | 32,70 | 32,70 | 30,10 | 32,50 | 1 | 327.000 |
| 5/3/2010 | 31,00 | 31,99 | -0,96% | 31,00 | 32,00 | 31,89 | 31,05 | 32,00 | 10 | 6.379.200 |
| 4/3/2010 | 31,00 | 32,30 | -2,09% | 31,00 | 32,50 | 32,03 | 31,01 | 32,30 | 9 | 15.376.000 |
| 3/3/2010 | 32,50 | 32,99 | -0,03% | 32,50 | 32,99 | 32,79 | 31,60 | 32,99 | 3 | 983.900 |
| 2/3/2010 | 31,55 | 33,00 | 0,00% | 31,50 | 33,00 | 32,03 | 31,48 | 33,00 | 17 | 24.024.900 |
| 26/2/2010 | 32,00 | 33,00 | +3,13% | 30,50 | 33,00 | 32,52 | 32,00 | 33,00 | 11 | 8.781.100 |
| 25/2/2010 | 31,75 | 32,00 | +1,59% | 31,00 | 32,00 | 31,12 | 30,30 | 32,00 | 16 | 37.349.800 |
| 24/2/2010 | 31,29 | 31,50 | +0,64% | 31,29 | 31,50 | 31,39 | 29,05 | 31,48 | 4 | 6.592.000 |
| 23/2/2010 | 31,00 | 31,30 | +1,03% | 30,50 | 31,30 | 30,82 | 0,00 | 31,30 | 9 | 12.638.000 |
| 22/2/2010 | 31,50 | 30,98 | -0,86% | 30,05 | 32,00 | 30,87 | 0,00 | 30,98 | 16 | 34.578.100 |
| 19/2/2010 | 31,25 | 31,25 | +0,81% | 31,25 | 31,25 | 31,25 | 29,05 | 31,25 | 1 | 3.125.000 |
| 18/2/2010 | 30,50 | 31,00 | +1,64% | 30,50 | 31,00 | 30,61 | 28,80 | 30,50 | 4 | 7.960.000 |
| 17/2/2010 | 28,60 | 30,50 | +1,84% | 28,60 | 30,50 | 29,79 | 28,86 | 30,50 | 8 | 8.342.500 |
| 12/2/2010 | 29,50 | 29,95 | 0,00% | 29,50 | 29,95 | 29,72 | 0,00 | 29,95 | 4 | 3.269.500 |
| 11/2/2010 | 30,00 | 29,95 | 0,00% | 29,49 | 30,00 | 29,53 | 28,52 | 29,80 | 5 | 11.224.000 |
| 9/2/2010 | 29,95 | 29,95 | +0,34% | 29,95 | 29,95 | 29,95 | 28,20 | 29,79 | 1 | 2.995.000 |
| 8/2/2010 | 29,85 | 29,85 | 0,00% | 29,85 | 29,85 | 29,85 | 27,50 | 29,80 | 2 | 11.044.500 |
| 5/2/2010 | 30,00 | 29,85 | +1,19% | 27,50 | 30,00 | 29,81 | 27,50 | 29,40 | 3 | 4.173.500 |
| 4/2/2010 | 29,50 | 29,50 | +1,76% | 29,50 | 29,50 | 29,50 | 28,00 | 29,40 | 1 | 1.475.000 |
| 3/2/2010 | 29,00 | 28,99 | -0,03% | 28,99 | 29,00 | 28,99 | 28,15 | 29,00 | 3 | 869.900 |
| 2/2/2010 | 29,00 | 29,00 | -1,02% | 29,00 | 29,00 | 29,00 | 28,05 | 29,00 | 2 | 8.990.000 |
| 1/2/2010 | 29,00 | 29,30 | +1,03% | 28,99 | 29,30 | 29,00 | 27,00 | 29,30 | 13 | 77.142.400 |
| 29/1/2010 | 29,00 | 29,00 | +0,97% | 28,90 | 29,00 | 28,95 | 28,50 | 29,20 | 14 | 127.423.000 |
| 28/1/2010 | 28,40 | 28,72 | +2,57% | 28,40 | 28,72 | 28,48 | 28,40 | 28,74 | 13 | 58.960.000 |
| 27/1/2010 | 28,40 | 28,00 | 0,00% | 28,00 | 28,40 | 28,38 | 0,00 | 28,40 | 26 | 82.320.000 |
| 26/1/2010 | 27,80 | 28,00 | +0,72% | 27,79 | 28,00 | 27,82 | 27,00 | 28,49 | 24 | 132.714.300 |
| 22/1/2010 | 27,79 | 27,80 | -0,36% | 26,50 | 27,80 | 27,24 | 26,61 | 27,80 | 26 | 86.358.200 |
| 21/1/2010 | 27,90 | 27,90 | 0,00% | 27,89 | 27,90 | 27,89 | 26,70 | 27,90 | 5 | 12.275.000 |
| 20/1/2010 | 27,50 | 27,90 | -0,32% | 27,50 | 27,90 | 27,50 | 26,13 | 27,90 | 6 | 18.154.000 |
| 19/1/2010 | 27,85 | 27,99 | +0,36% | 27,80 | 28,00 | 27,90 | 0,00 | 27,90 | 10 | 21.769.500 |
| 18/1/2010 | 27,89 | 27,89 | +0,14% | 27,89 | 27,89 | 27,89 | 26,70 | 27,90 | 2 | 1.673.400 |
| 15/1/2010 | 27,90 | 27,85 | +0,58% | 26,85 | 27,90 | 27,49 | 27,16 | 27,85 | 9 | 31.891.000 |
| 14/1/2010 | 27,95 | 27,69 | +0,69% | 27,00 | 27,95 | 27,61 | 27,10 | 27,69 | 8 | 8.837.600 |
| 13/1/2010 | 27,20 | 27,50 | -1,54% | 27,20 | 27,50 | 27,35 | 27,20 | 27,80 | 2 | 547.000 |
| 12/1/2010 | 27,93 | 27,93 | +0,11% | 27,93 | 27,93 | 27,93 | 26,80 | 27,89 | 1 | 2.793.000 |
| 8/1/2010 | 27,90 | 27,90 | +0,18% | 27,89 | 27,90 | 27,89 | 26,01 | 27,89 | 3 | 11.437.000 |
| 7/1/2010 | 27,99 | 27,85 | +1,27% | 27,85 | 27,99 | 27,93 | 26,20 | 27,85 | 6 | 13.690.100 |
| 6/1/2010 | 27,25 | 27,50 | +1,85% | 27,00 | 27,50 | 27,17 | 26,45 | 27,50 | 17 | 19.021.500 |
| 5/1/2010 | 26,95 | 27,00 | +0,75% | 26,20 | 27,00 | 26,80 | 25,60 | 26,94 | 5 | 1.340.000 |
| 4/1/2010 | 26,90 | 26,80 | +3,47% | 26,40 | 26,90 | 26,65 | 25,55 | 26,68 | 3 | 3.465.000 |
| 30/12/2009 | 26,00 | 25,90 | -4,07% | 25,50 | 26,40 | 25,97 | 0,00 | 25,90 | 21 | 43.899.300 |
| 29/12/2009 | 26,78 | 27,00 | +0,78% | 26,78 | 27,00 | 26,83 | 0,00 | 26,80 | 5 | 5.635.300 |
| 28/12/2009 | 26,70 | 26,79 | -0,04% | 26,70 | 26,80 | 26,75 | 0,00 | 26,79 | 3 | 2.942.900 |
| 23/12/2009 | 26,70 | 26,80 | +0,75% | 26,60 | 26,80 | 26,68 | 0,00 | 26,60 | 5 | 5.603.000 |
| 22/12/2009 | 26,20 | 26,60 | +1,53% | 26,20 | 26,90 | 26,58 | 0,00 | 26,55 | 7 | 8.508.000 |
| 21/12/2009 | 26,00 | 26,20 | +1,08% | 26,00 | 26,20 | 26,06 | 0,00 | 26,19 | 3 | 782.000 |
| 18/12/2009 | 25,80 | 25,92 | +0,47% | 25,80 | 25,95 | 25,87 | 25,70 | 25,93 | 11 | 16.817.600 |
| 16/12/2009 | 25,80 | 25,80 | 0,00% | 25,80 | 25,80 | 25,80 | 22,00 | 25,79 | 6 | 15.738.000 |
| 14/12/2009 | 25,79 | 25,80 | +0,04% | 25,70 | 25,80 | 25,78 | 22,00 | 25,78 | 7 | 10.315.300 |
| 11/12/2009 | 25,40 | 25,79 | -0,04% | 25,40 | 25,79 | 25,60 | 22,00 | 25,79 | 3 | 1.792.400 |
| 10/12/2009 | 25,80 | 25,80 | +0,82% | 25,80 | 25,80 | 25,80 | 24,01 | 25,89 | 2 | 1.032.000 |
| 9/12/2009 | 25,60 | 25,59 | -1,20% | 25,59 | 25,60 | 25,59 | 21,00 | 25,60 | 2 | 511.900 |
| 8/12/2009 | 25,90 | 25,90 | +0,39% | 25,90 | 25,90 | 25,90 | 21,00 | 25,70 | 1 | 1.036.000 |
| 7/12/2009 | 25,80 | 25,80 | +0,04% | 25,80 | 25,80 | 25,80 | 21,00 | 25,90 | 1 | 2.580.000 |
| 4/12/2009 | 25,60 | 25,79 | -0,81% | 25,50 | 25,90 | 25,53 | 21,00 | 25,80 | 8 | 8.935.900 |
| 2/12/2009 | 26,00 | 26,00 | +0,78% | 26,00 | 26,00 | 26,00 | 21,00 | 25,80 | 1 | 780.000 |
| 1/12/2009 | 25,50 | 25,80 | -0,77% | 25,50 | 25,80 | 25,53 | 23,90 | 25,80 | 3 | 2.043.000 |
| 30/11/2009 | 25,69 | 26,00 | +0,39% | 25,69 | 26,00 | 25,80 | 25,50 | 26,00 | 4 | 3.870.900 |
| 27/11/2009 | 25,90 | 25,90 | -0,38% | 25,90 | 25,90 | 25,90 | 25,50 | 25,90 | 2 | 2.590.000 |
| 26/11/2009 | 26,00 | 26,00 | +0,04% | 26,00 | 26,00 | 26,00 | 25,20 | 25,80 | 1 | 3.120.000 |
| 25/11/2009 | 25,68 | 25,99 | 0,00% | 25,68 | 26,00 | 25,82 | 25,10 | 25,99 | 8 | 19.626.000 |
| 23/11/2009 | 25,99 | 25,99 | +0,78% | 25,99 | 25,99 | 25,99 | 24,30 | 25,90 | 1 | 779.700 |
| 18/11/2009 | 25,79 | 25,79 | +1,54% | 25,79 | 25,79 | 25,79 | 18,00 | 25,79 | 1 | 257.900 |
| 16/11/2009 | 25,40 | 25,40 | +0,59% | 25,40 | 25,40 | 25,40 | 24,07 | 25,75 | 1 | 2.540.000 |
| 13/11/2009 | 24,89 | 25,25 | +3,06% | 24,51 | 25,25 | 24,88 | 24,50 | 25,25 | 10 | 20.153.800 |
| 12/11/2009 | 24,00 | 24,50 | 0,00% | 24,00 | 24,99 | 24,15 | 23,01 | 24,50 | 21 | 27.536.700 |
| 11/11/2009 | 24,50 | 24,50 | +0,82% | 24,49 | 24,69 | 24,50 | 24,02 | 24,50 | 11 | 25.734.000 |
| 10/11/2009 | 24,00 | 24,30 | +0,62% | 23,50 | 24,30 | 24,14 | 24,00 | 24,50 | 18 | 102.113.300 |
| 9/11/2009 | 23,30 | 24,15 | +3,25% | 23,30 | 24,15 | 23,58 | 23,65 | 24,20 | 10 | 28.299.000 |
| 6/11/2009 | 23,00 | 23,39 | +1,70% | 23,00 | 23,39 | 23,01 | 22,11 | 23,39 | 11 | 8.513.900 |
| 5/11/2009 | 23,40 | 23,00 | +2,18% | 23,00 | 23,50 | 23,00 | 22,90 | 23,00 | 20 | 87.191.000 |
| 4/11/2009 | 20,50 | 22,51 | +9,80% | 20,40 | 22,90 | 21,69 | 22,50 | 22,89 | 30 | 190.506.000 |
| 3/11/2009 | 20,49 | 20,50 | +0,05% | 20,00 | 20,50 | 20,40 | 20,40 | 20,50 | 17 | 154.839.400 |
| 30/10/2009 | 19,01 | 20,49 | -0,05% | 19,00 | 20,50 | 19,81 | 0,00 | 20,50 | 7 | 2.773.800 |
| 29/10/2009 | 20,50 | 20,50 | +2,55% | 20,50 | 20,50 | 20,50 | 18,30 | 20,00 | 1 | 205.000 |
| 28/10/2009 | 20,00 | 19,99 | +0,55% | 18,50 | 20,00 | 19,47 | 18,61 | 19,99 | 15 | 7.790.100 |
| 27/10/2009 | 19,99 | 19,88 | -0,60% | 18,00 | 19,99 | 19,17 | 19,00 | 19,88 | 23 | 7.096.500 |
| 23/10/2009 | 20,00 | 20,00 | +1,52% | 19,00 | 20,00 | 19,51 | 18,51 | 19,70 | 5 | 8.390.100 |
| 22/10/2009 | 19,00 | 19,70 | -1,50% | 19,00 | 21,00 | 19,48 | 19,00 | 19,70 | 15 | 14.225.500 |
| 21/10/2009 | 20,00 | 20,00 | +2,56% | 20,00 | 20,00 | 20,00 | 18,06 | 19,99 | 1 | 1.000.000 |
| 20/10/2009 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 17,61 | 19,00 | 1 | 195.000 |
| 19/10/2009 | 19,00 | 19,00 | 0,00% | 18,00 | 19,00 | 18,80 | 18,06 | 19,00 | 8 | 6.393.800 |
| 16/10/2009 | 17,85 | 19,00 | +6,20% | 17,80 | 19,00 | 18,20 | 18,60 | 19,00 | 27 | 53.719.200 |
| 14/10/2009 | 17,89 | 17,89 | +0,22% | 17,80 | 17,89 | 17,86 | 17,60 | 17,89 | 7 | 7.323.100 |
| 13/10/2009 | 17,36 | 17,85 | +0,28% | 17,36 | 17,85 | 17,52 | 17,35 | 17,85 | 3 | 1.402.100 |
| 9/10/2009 | 17,80 | 17,80 | 0,00% | 17,35 | 17,80 | 17,65 | 17,22 | 17,80 | 7 | 3.353.900 |
| 8/10/2009 | 17,89 | 17,80 | +0,06% | 17,16 | 17,89 | 17,56 | 17,50 | 17,80 | 8 | 7.553.700 |
| 7/10/2009 | 17,79 | 17,79 | -0,06% | 17,79 | 17,79 | 17,79 | 17,31 | 17,80 | 4 | 1.956.900 |
| 5/10/2009 | 17,80 | 17,80 | -0,56% | 17,80 | 17,80 | 17,80 | 17,35 | 17,80 | 2 | 534.000 |
| 2/10/2009 | 17,90 | 17,90 | -0,44% | 17,82 | 17,90 | 17,85 | 17,50 | 17,90 | 6 | 14.459.000 |
| 1/10/2009 | 17,95 | 17,98 | +1,01% | 17,80 | 17,98 | 17,87 | 17,26 | 17,89 | 3 | 3.038.300 |
| 30/9/2009 | 17,90 | 17,80 | 0,00% | 17,40 | 17,98 | 17,76 | 17,00 | 17,80 | 13 | 7.818.300 |
| 28/9/2009 | 17,98 | 17,80 | +2,30% | 17,76 | 17,98 | 17,79 | 17,00 | 17,80 | 3 | 1.245.800 |
| 25/9/2009 | 17,40 | 17,40 | 0,00% | 16,80 | 17,40 | 17,00 | 16,83 | 17,40 | 10 | 15.986.100 |
| 24/9/2009 | 17,50 | 17,40 | +1,75% | 17,30 | 17,50 | 17,41 | 17,00 | 17,40 | 27 | 48.757.000 |
| 23/9/2009 | 16,90 | 17,10 | +1,18% | 16,90 | 17,50 | 17,08 | 16,63 | 17,10 | 8 | 11.443.600 |
| 22/9/2009 | 16,89 | 16,90 | 0,00% | 16,40 | 16,90 | 16,78 | 16,53 | 16,90 | 21 | 48.008.500 |
| 21/9/2009 | 17,50 | 16,90 | -0,59% | 16,90 | 17,98 | 17,01 | 16,51 | 16,90 | 17 | 10.549.200 |
| 18/9/2009 | 17,98 | 17,00 | 0,00% | 16,50 | 17,98 | 16,83 | 16,25 | 17,00 | 43 | 79.143.300 |
| 17/9/2009 | 16,50 | 17,00 | +2,78% | 16,50 | 17,99 | 16,81 | 16,80 | 17,00 | 19 | 28.083.600 |
| 15/9/2009 | 16,50 | 16,54 | -0,30% | 16,50 | 16,54 | 16,50 | 16,01 | 16,54 | 3 | 3.135.400 |
| 14/9/2009 | 16,59 | 16,59 | 0,00% | 16,59 | 16,59 | 16,59 | 15,51 | 16,49 | 3 | 4.313.400 |
| 11/9/2009 | 16,40 | 16,59 | +0,55% | 16,40 | 16,59 | 16,46 | 15,71 | 16,59 | 3 | 2.634.200 |
| 10/9/2009 | 16,50 | 16,50 | -0,24% | 16,50 | 16,50 | 16,50 | 15,51 | 16,50 | 1 | 1.650.000 |
| 8/9/2009 | 16,48 | 16,54 | -0,36% | 16,48 | 16,60 | 16,52 | 15,60 | 16,54 | 7 | 8.592.800 |
| 4/9/2009 | 16,45 | 16,60 | 0,00% | 16,44 | 16,60 | 16,45 | 15,55 | 16,50 | 5 | 4.608.500 |
| 3/9/2009 | 16,59 | 16,60 | +0,67% | 16,59 | 16,60 | 16,59 | 15,51 | 16,49 | 2 | 1.327.300 |
| 2/9/2009 | 16,59 | 16,49 | -0,66% | 16,00 | 16,59 | 16,33 | 15,81 | 16,49 | 10 | 8.003.600 |
| 1/9/2009 | 16,45 | 16,60 | 0,00% | 16,45 | 16,60 | 16,46 | 12,50 | 16,55 | 5 | 6.587.300 |
| 31/8/2009 | 16,60 | 16,60 | +0,61% | 16,60 | 16,60 | 16,60 | 12,55 | 16,20 | 1 | 664.000 |
| 28/8/2009 | 16,50 | 16,50 | +0,12% | 16,20 | 16,50 | 16,43 | 15,53 | 16,40 | 7 | 7.065.000 |
| 27/8/2009 | 16,55 | 16,48 | -0,06% | 16,00 | 16,55 | 16,43 | 15,43 | 16,48 | 19 | 31.722.900 |
| 26/8/2009 | 16,49 | 16,49 | -0,06% | 16,48 | 16,49 | 16,48 | 15,51 | 16,50 | 5 | 2.802.900 |
| 25/8/2009 | 16,25 | 16,50 | 0,00% | 16,25 | 16,59 | 16,51 | 15,93 | 16,50 | 8 | 10.071.500 |
| 24/8/2009 | 16,49 | 16,50 | +0,12% | 16,49 | 16,50 | 16,49 | 15,52 | 16,50 | 7 | 16.663.500 |
| 21/8/2009 | 16,50 | 16,48 | -0,06% | 16,48 | 16,50 | 16,48 | 15,65 | 16,49 | 4 | 3.791.600 |
| 20/8/2009 | 16,49 | 16,49 | -0,66% | 16,40 | 16,49 | 16,43 | 15,60 | 16,50 | 6 | 2.957.400 |
| 19/8/2009 | 16,60 | 16,60 | +1,84% | 16,60 | 16,60 | 16,60 | 15,70 | 16,49 | 1 | 166.000 |
| 18/8/2009 | 16,70 | 16,30 | +5,16% | 15,80 | 16,70 | 16,02 | 15,55 | 16,30 | 3 | 2.244.000 |
| 17/8/2009 | 16,89 | 15,50 | -3,13% | 15,50 | 16,89 | 15,61 | 12,85 | 15,50 | 18 | 33.411.300 |
| 14/8/2009 | 17,10 | 16,00 | -5,88% | 16,00 | 17,10 | 16,14 | 13,16 | 16,00 | 18 | 15.334.800 |
| 13/8/2009 | 16,33 | 17,00 | -1,16% | 16,25 | 17,00 | 16,56 | 16,27 | 17,00 | 10 | 3.643.400 |
| 12/8/2009 | 16,80 | 17,20 | +1,78% | 16,80 | 17,52 | 16,90 | 16,26 | 17,20 | 7 | 17.917.300 |
| 10/8/2009 | 16,90 | 16,90 | 0,00% | 16,90 | 16,90 | 16,90 | 16,42 | 16,87 | 1 | 169.000 |
| 7/8/2009 | 16,70 | 16,90 | +1,81% | 16,50 | 17,00 | 16,53 | 16,60 | 16,90 | 35 | 58.384.500 |
| 6/8/2009 | 16,00 | 16,60 | +3,88% | 16,00 | 17,00 | 16,39 | 16,60 | 16,70 | 53 | 86.883.200 |
| 5/8/2009 | 15,00 | 15,98 | +7,25% | 14,60 | 15,99 | 15,52 | 15,51 | 15,98 | 122 | 150.858.000 |
| 4/8/2009 | 13,87 | 14,90 | +6,43% | 13,87 | 14,90 | 14,02 | 14,40 | 14,90 | 47 | 136.443.500 |
| 3/8/2009 | 13,90 | 14,00 | +2,94% | 13,85 | 14,10 | 13,89 | 13,95 | 14,00 | 22 | 84.473.000 |
| 31/7/2009 | 13,50 | 13,60 | -0,37% | 13,50 | 13,65 | 13,54 | 13,20 | 13,60 | 75 | 283.043.700 |
| 30/7/2009 | 13,65 | 13,65 | +2,25% | 13,01 | 13,70 | 13,33 | 13,20 | 13,60 | 60 | 100.979.500 |
| 29/7/2009 | 13,35 | 13,35 | -1,11% | 13,00 | 13,44 | 13,13 | 12,00 | 13,35 | 17 | 21.800.400 |
| 28/7/2009 | 13,60 | 13,50 | -1,39% | 13,40 | 13,70 | 13,53 | 13,21 | 13,55 | 11 | 12.182.000 |
| 27/7/2009 | 13,75 | 13,69 | +1,41% | 13,50 | 13,75 | 13,54 | 13,01 | 13,50 | 3 | 1.219.400 |
| 24/7/2009 | 13,95 | 13,50 | -0,74% | 13,45 | 14,00 | 13,52 | 12,00 | 13,50 | 13 | 7.440.000 |
| 23/7/2009 | 13,41 | 13,60 | -2,51% | 13,40 | 13,60 | 13,54 | 13,11 | 13,60 | 7 | 6.503.100 |
| 22/7/2009 | 13,90 | 13,95 | -0,29% | 13,87 | 13,95 | 13,88 | 13,30 | 13,95 | 5 | 9.304.500 |
| 21/7/2009 | 13,90 | 13,99 | +0,65% | 13,90 | 13,99 | 13,93 | 13,90 | 13,99 | 2 | 417.900 |
| 20/7/2009 | 13,90 | 13,90 | +1,46% | 13,78 | 13,99 | 13,84 | 13,40 | 13,90 | 6 | 1.800.000 |
| 17/7/2009 | 13,70 | 13,70 | -2,07% | 13,70 | 13,70 | 13,70 | 12,16 | 13,70 | 4 | 1.918.000 |
| 16/7/2009 | 13,20 | 13,99 | 0,00% | 13,20 | 13,99 | 13,69 | 13,25 | 13,99 | 5 | 821.900 |
| 15/7/2009 | 13,80 | 13,99 | +1,38% | 13,79 | 14,00 | 13,85 | 13,00 | 13,99 | 5 | 1.523.800 |
| 14/7/2009 | 13,80 | 13,80 | +0,95% | 13,80 | 13,80 | 13,80 | 12,13 | 13,70 | 1 | 276.000 |
| 13/7/2009 | 12,61 | 13,67 | +5,97% | 12,61 | 13,70 | 12,96 | 12,00 | 13,67 | 13 | 22.299.800 |
| 10/7/2009 | 12,69 | 12,90 | 0,00% | 12,40 | 12,90 | 12,52 | 12,30 | 12,85 | 8 | 3.255.600 |
| 3/7/2009 | 12,90 | 12,90 | +0,08% | 12,90 | 12,90 | 12,90 | 12,00 | 12,89 | 2 | 258.000 |
| 1/7/2009 | 12,50 | 12,89 | +3,12% | 12,25 | 12,89 | 12,58 | 12,26 | 12,89 | 14 | 4.404.000 |
| 30/6/2009 | 12,85 | 12,50 | -3,03% | 12,50 | 12,89 | 12,54 | 12,50 | 12,89 | 7 | 7.775.600 |
| 26/6/2009 | 12,89 | 12,89 | 0,00% | 12,89 | 12,89 | 12,89 | 12,00 | 12,89 | 2 | 386.700 |
| 23/6/2009 | 12,89 | 12,89 | +1,10% | 12,89 | 12,89 | 12,89 | 0,01 | 12,89 | 2 | 257.800 |
| 22/6/2009 | 12,69 | 12,75 | +4,51% | 12,40 | 12,80 | 12,58 | 0,01 | 12,75 | 12 | 2.894.300 |
| 19/6/2009 | 12,57 | 12,20 | +1,67% | 12,20 | 12,60 | 12,34 | 12,11 | 12,20 | 11 | 3.827.300 |
| 18/6/2009 | 12,39 | 12,00 | -3,15% | 12,00 | 12,90 | 12,01 | 11,10 | 12,00 | 31 | 155.533.200 |
| 17/6/2009 | 12,40 | 12,39 | -3,20% | 12,26 | 12,40 | 12,28 | 12,20 | 12,39 | 8 | 8.474.500 |
| 16/6/2009 | 12,69 | 12,80 | +1,27% | 12,65 | 12,80 | 12,66 | 12,35 | 12,75 | 5 | 5.065.500 |
| 15/6/2009 | 12,70 | 12,64 | -1,94% | 12,20 | 12,70 | 12,64 | 12,31 | 12,64 | 25 | 38.940.600 |
| 12/6/2009 | 12,76 | 12,89 | 0,00% | 12,55 | 12,89 | 12,69 | 12,50 | 12,89 | 10 | 4.188.500 |
| 10/6/2009 | 12,88 | 12,89 | 0,00% | 12,75 | 12,89 | 12,87 | 12,60 | 12,89 | 8 | 34.377.300 |
| 9/6/2009 | 12,90 | 12,89 | -1,60% | 12,88 | 13,10 | 13,08 | 12,75 | 12,89 | 9 | 70.530.100 |
| 8/6/2009 | 13,19 | 13,10 | -1,50% | 13,10 | 13,20 | 13,15 | 12,50 | 13,10 | 6 | 789.000 |
| 5/6/2009 | 13,30 | 13,30 | -1,41% | 13,30 | 13,30 | 13,30 | 12,80 | 13,20 | 1 | 266.000 |
| 4/6/2009 | 13,00 | 13,49 | +3,77% | 13,00 | 13,49 | 13,00 | 12,61 | 13,35 | 11 | 114.299.400 |
| 3/6/2009 | 13,00 | 13,00 | +0,08% | 13,00 | 13,00 | 13,00 | 12,79 | 13,00 | 3 | 910.000 |
| 2/6/2009 | 13,00 | 12,99 | -0,08% | 12,99 | 13,00 | 12,99 | 12,80 | 13,00 | 3 | 1.039.800 |
| 1/6/2009 | 13,19 | 13,00 | 0,00% | 12,75 | 13,19 | 12,94 | 12,75 | 13,00 | 7 | 2.459.300 |
| 29/5/2009 | 13,20 | 13,00 | -2,18% | 13,00 | 13,20 | 13,11 | 12,91 | 13,00 | 14 | 7.605.700 |
| 28/5/2009 | 13,29 | 13,29 | -0,08% | 13,29 | 13,29 | 13,29 | 12,64 | 13,00 | 1 | 531.600 |
| 27/5/2009 | 13,00 | 13,30 | +2,31% | 13,00 | 13,30 | 13,00 | 12,71 | 19,00 | 10 | 79.566.000 |
| 26/5/2009 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,51 | 13,00 | 1 | 65.000.000 |
| 25/5/2009 | 12,95 | 13,00 | -0,38% | 12,95 | 13,19 | 13,11 | 12,62 | 13,00 | 14 | 50.349.900 |
| 21/5/2009 | 13,05 | 13,05 | +0,38% | 13,05 | 13,05 | 13,05 | 12,55 | 13,05 | 1 | 130.500 |
| 20/5/2009 | 12,85 | 13,00 | +1,25% | 12,80 | 13,00 | 12,87 | 12,62 | 13,00 | 7 | 3.604.400 |
| 19/5/2009 | 12,87 | 12,84 | +1,90% | 12,60 | 12,94 | 12,68 | 12,84 | 12,85 | 13 | 4.566.200 |
| 18/5/2009 | 12,99 | 12,60 | -2,55% | 12,52 | 12,99 | 12,72 | 12,54 | 12,95 | 24 | 7.126.800 |
| 15/5/2009 | 13,00 | 12,93 | +8,20% | 11,89 | 13,00 | 12,30 | 12,06 | 12,93 | 24 | 9.963.500 |
| 14/5/2009 | 12,97 | 11,95 | -7,36% | 10,95 | 12,97 | 11,02 | 11,30 | 11,97 | 33 | 122.711.300 |
| 13/5/2009 | 12,99 | 12,90 | -1,38% | 12,60 | 12,99 | 12,98 | 12,51 | 12,90 | 10 | 42.706.000 |
| 12/5/2009 | 13,08 | 13,08 | +1,47% | 13,08 | 13,08 | 13,08 | 10,95 | 13,10 | 2 | 261.600 |
| 11/5/2009 | 12,90 | 12,89 | -2,27% | 12,89 | 12,90 | 12,89 | 12,00 | 12,90 | 8 | 41.795.800 |
| 8/5/2009 | 12,90 | 13,19 | +1,46% | 12,90 | 13,19 | 13,01 | 12,91 | 13,19 | 4 | 2.471.900 |
| 7/5/2009 | 13,40 | 13,00 | -2,18% | 11,86 | 13,40 | 12,49 | 13,00 | 13,20 | 116 | 19.988.000 |
| 6/5/2009 | 13,01 | 13,29 | -0,08% | 12,33 | 13,44 | 12,94 | 13,29 | 13,34 | 21 | 12.165.500 |
| 5/5/2009 | 13,30 | 13,30 | 0,00% | 13,30 | 13,30 | 13,30 | 12,90 | 13,30 | 1 | 13.300.000 |
| 4/5/2009 | 13,50 | 13,30 | +2,78% | 12,82 | 13,50 | 13,21 | 12,81 | 13,30 | 8 | 3.698.900 |
| 30/4/2009 | 12,80 | 12,94 | +1,49% | 12,80 | 13,20 | 12,93 | 12,50 | 12,94 | 22 | 17.849.800 |
| 29/4/2009 | 12,75 | 12,75 | -0,39% | 12,75 | 12,75 | 12,75 | 12,31 | 12,75 | 4 | 5.100.000 |
| 27/4/2009 | 12,79 | 12,80 | 0,00% | 12,30 | 12,80 | 12,62 | 12,41 | 12,80 | 7 | 1.388.800 |
| 24/4/2009 | 12,80 | 12,80 | +0,79% | 12,69 | 12,80 | 12,74 | 12,40 | 12,80 | 5 | 1.146.700 |
| 23/4/2009 | 12,70 | 12,70 | +1,60% | 12,20 | 12,70 | 12,50 | 12,20 | 12,69 | 8 | 2.001.300 |
| 22/4/2009 | 12,50 | 12,50 | -2,34% | 12,50 | 12,79 | 12,50 | 12,30 | 12,50 | 14 | 9.506.100 |
| 16/4/2009 | 12,80 | 12,80 | +0,79% | 12,80 | 12,80 | 12,80 | 12,20 | 12,80 | 2 | 768.000 |
| 15/4/2009 | 12,80 | 12,70 | +0,16% | 12,70 | 12,80 | 12,79 | 12,15 | 12,80 | 4 | 12.155.000 |
| 14/4/2009 | 12,55 | 12,68 | -0,16% | 12,55 | 12,70 | 12,67 | 12,15 | 12,69 | 4 | 2.914.500 |
| 13/4/2009 | 12,70 | 12,70 | +2,42% | 12,60 | 12,75 | 12,71 | 12,55 | 12,70 | 47 | 14.500.200 |
| 9/4/2009 | 12,10 | 12,40 | +3,33% | 12,00 | 12,40 | 12,03 | 11,01 | 12,40 | 11 | 33.328.600 |
| 8/4/2009 | 11,99 | 12,00 | +1,78% | 11,99 | 12,00 | 11,99 | 11,50 | 12,00 | 4 | 719.600 |
| 7/4/2009 | 11,70 | 11,79 | +3,42% | 11,40 | 11,99 | 11,78 | 11,51 | 11,80 | 13 | 7.898.000 |
| 6/4/2009 | 11,99 | 11,40 | -3,39% | 11,40 | 12,00 | 11,52 | 11,40 | 12,00 | 14 | 2.882.400 |
| 3/4/2009 | 11,60 | 11,80 | +3,51% | 11,21 | 11,80 | 11,67 | 11,10 | 11,80 | 13 | 4.553.800 |
| 2/4/2009 | 11,50 | 11,40 | +5,07% | 11,40 | 11,80 | 11,57 | 11,20 | 11,80 | 15 | 5.438.600 |
| 1/4/2009 | 10,61 | 10,85 | -3,98% | 10,61 | 11,65 | 11,25 | 10,85 | 11,00 | 26 | 22.956.200 |
| 31/3/2009 | 11,35 | 11,30 | -0,88% | 11,30 | 11,39 | 11,30 | 11,16 | 11,40 | 8 | 7.008.800 |
| 30/3/2009 | 11,49 | 11,40 | -0,87% | 11,40 | 11,50 | 11,49 | 10,60 | 11,40 | 10 | 7.930.500 |
| 27/3/2009 | 11,70 | 11,50 | +0,88% | 11,30 | 11,70 | 11,34 | 11,50 | 11,70 | 10 | 9.639.000 |
| 26/3/2009 | 12,50 | 11,40 | 0,00% | 10,60 | 12,50 | 11,40 | 10,90 | 11,40 | 10 | 2.280.800 |
| 25/3/2009 | 11,75 | 11,40 | 0,00% | 10,60 | 11,75 | 11,19 | 10,87 | 11,40 | 9 | 3.919.500 |
| 24/3/2009 | 11,80 | 11,40 | -1,64% | 11,11 | 11,80 | 11,40 | 10,51 | 11,40 | 3 | 1.369.100 |
| 23/3/2009 | 11,79 | 11,59 | +0,78% | 11,45 | 11,79 | 11,60 | 10,50 | 11,60 | 7 | 928.300 |
| 20/3/2009 | 11,50 | 11,50 | +4,45% | 11,50 | 11,50 | 11,50 | 0,01 | 11,30 | 2 | 1.150.000 |
| 19/3/2009 | 11,86 | 11,01 | -7,48% | 11,01 | 11,88 | 11,51 | 11,01 | 11,80 | 53 | 29.472.600 |
| 18/3/2009 | 12,00 | 11,90 | -0,83% | 11,71 | 12,50 | 11,85 | 11,51 | 11,90 | 20 | 34.385.500 |
| 17/3/2009 | 12,49 | 12,00 | -1,72% | 11,82 | 12,49 | 12,03 | 12,00 | 12,10 | 13 | 7.699.600 |
| 16/3/2009 | 12,80 | 12,21 | -3,48% | 11,50 | 12,80 | 12,28 | 12,21 | 12,35 | 29 | 30.822.300 |
| 13/3/2009 | 12,39 | 12,65 | +2,02% | 12,39 | 12,80 | 12,68 | 12,21 | 12,65 | 8 | 1.775.800 |
| 12/3/2009 | 12,10 | 12,40 | -0,56% | 11,80 | 12,40 | 12,18 | 11,70 | 12,40 | 34 | 25.472.100 |
| 11/3/2009 | 12,51 | 12,47 | -4,08% | 12,05 | 12,59 | 12,42 | 10,10 | 12,48 | 20 | 31.071.600 |
| 10/3/2009 | 13,40 | 13,00 | +0,15% | 12,81 | 13,40 | 13,01 | 12,88 | 13,00 | 13 | 4.816.700 |
| 9/3/2009 | 13,50 | 12,98 | -3,85% | 12,67 | 13,50 | 12,91 | 12,51 | 12,98 | 12 | 7.876.500 |
| 6/3/2009 | 13,51 | 13,50 | -3,23% | 13,10 | 13,95 | 13,50 | 0,01 | 13,74 | 11 | 5.267.200 |
| 5/3/2009 | 14,69 | 13,95 | -3,66% | 13,95 | 14,69 | 14,15 | 13,00 | 13,95 | 20 | 7.077.800 |
| 4/3/2009 | 14,75 | 14,48 | -0,41% | 14,10 | 14,99 | 14,78 | 13,51 | 14,48 | 8 | 2.661.800 |
| 3/3/2009 | 14,64 | 14,54 | -0,68% | 14,54 | 14,64 | 14,59 | 13,56 | 14,55 | 2 | 291.800 |
| 2/3/2009 | 14,49 | 14,64 | +4,57% | 14,49 | 14,68 | 14,61 | 13,11 | 14,64 | 4 | 584.500 |
| 27/2/2009 | 13,56 | 14,00 | -6,60% | 13,56 | 14,50 | 14,11 | 13,61 | 14,00 | 11 | 9.878.100 |
| 25/2/2009 | 14,95 | 14,99 | +0,13% | 14,95 | 14,99 | 14,95 | 14,51 | 15,10 | 4 | 9.419.200 |
| 20/2/2009 | 15,60 | 14,97 | -6,38% | 14,80 | 15,95 | 15,08 | 14,97 | 14,99 | 113 | 39.686.200 |
| 19/2/2009 | 16,80 | 15,99 | -2,50% | 15,99 | 16,80 | 16,46 | 15,60 | 16,00 | 14 | 5.927.900 |
| 18/2/2009 | 16,83 | 16,40 | -3,53% | 16,00 | 16,84 | 16,39 | 10,20 | 16,40 | 33 | 15.082.400 |
| 17/2/2009 | 17,00 | 17,00 | +1,98% | 17,00 | 17,00 | 17,00 | 15,00 | 16,90 | 1 | 170.000 |
| 16/2/2009 | 16,67 | 16,67 | 0,00% | 16,67 | 16,67 | 16,67 | 1,00 | 16,69 | 1 | 166.700 |
| 13/2/2009 | 16,10 | 16,67 | -2,51% | 16,00 | 16,90 | 16,24 | 1,00 | 16,68 | 9 | 2.111.900 |
| 10/2/2009 | 17,10 | 17,10 | +0,59% | 17,10 | 17,10 | 17,10 | 16,01 | 17,00 | 1 | 171.000 |
| 9/2/2009 | 16,20 | 17,00 | -1,05% | 16,01 | 17,00 | 16,73 | 16,00 | 17,00 | 11 | 8.537.000 |
| 6/2/2009 | 17,18 | 17,18 | -1,72% | 17,18 | 17,18 | 17,18 | 14,52 | 17,10 | 1 | 171.800 |
| 28/1/2009 | 17,48 | 17,48 | -0,06% | 17,48 | 17,48 | 17,48 | 6,00 | 17,48 | 1 | 4.719.600 |
| 21/1/2009 | 17,49 | 17,49 | -4,43% | 17,49 | 17,49 | 17,49 | 0,01 | 17,50 | 1 | 19.588.800 |
| 15/1/2009 | 18,30 | 18,30 | -3,58% | 18,30 | 18,30 | 18,30 | 0,01 | 17,50 | 1 | 183.000 |
| 13/1/2009 | 18,98 | 18,98 | +9,39% | 18,98 | 18,98 | 18,98 | 16,00 | 17,49 | 1 | 189.800 |
| 6/1/2009 | 16,01 | 17,35 | +0,29% | 16,01 | 17,35 | 17,24 | 16,51 | 17,35 | 5 | 2.586.500 |
| 5/1/2009 | 17,30 | 17,30 | +1,76% | 17,30 | 17,30 | 17,30 | 16,21 | 17,30 | 1 | 173.000 |
| 2/1/2009 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 16,01 | 17,25 | 1 | 170.000 |
| 30/12/2008 | 18,40 | 16,99 | 0,00% | 16,99 | 18,40 | 17,69 | 16,01 | 17,00 | 2 | 353.900 |
| 29/12/2008 | 17,53 | 16,99 | -5,66% | 16,00 | 18,00 | 16,02 | 15,52 | 17,00 | 13 | 112.494.800 |
| 26/12/2008 | 18,90 | 18,01 | +2,97% | 18,01 | 18,90 | 18,34 | 17,51 | 18,20 | 3 | 550.200 |
| 23/12/2008 | 17,01 | 17,49 | -7,95% | 17,01 | 17,49 | 17,43 | 17,01 | 17,50 | 3 | 1.569.300 |
| 15/12/2008 | 19,00 | 19,00 | +6,74% | 19,00 | 19,00 | 19,00 | 0,00 | 18,00 | 1 | 380.000 |
| 11/12/2008 | 17,80 | 17,80 | +1,77% | 17,80 | 17,80 | 17,80 | 16,00 | 17,49 | 1 | 356.000 |
| 10/12/2008 | 19,00 | 17,49 | -7,95% | 17,49 | 19,00 | 17,70 | 17,10 | 17,49 | 28 | 19.657.600 |
| 9/12/2008 | 18,89 | 19,00 | +2,21% | 18,89 | 19,00 | 18,91 | 17,50 | 18,60 | 4 | 1.134.600 |
| 8/12/2008 | 18,05 | 18,59 | -2,00% | 18,05 | 18,59 | 18,41 | 18,00 | 18,60 | 3 | 552.300 |
| 5/12/2008 | 18,10 | 18,97 | -0,11% | 18,00 | 18,99 | 18,76 | 17,50 | 18,97 | 7 | 3.376.900 |
| 4/12/2008 | 18,10 | 18,99 | -5,00% | 18,00 | 18,99 | 18,57 | 17,60 | 18,90 | 14 | 8.173.600 |
| 1/12/2008 | 19,99 | 19,99 | +1,52% | 19,50 | 19,99 | 19,97 | 19,50 | 19,99 | 6 | 21.968.800 |
| 28/11/2008 | 18,10 | 19,69 | -1,55% | 18,10 | 19,69 | 18,31 | 18,60 | 20,00 | 25 | 47.256.700 |
| 27/11/2008 | 20,00 | 20,00 | -1,91% | 20,00 | 20,49 | 20,00 | 19,50 | 20,00 | 5 | 42.004.900 |
| 26/11/2008 | 20,00 | 20,39 | -0,49% | 20,00 | 20,40 | 20,15 | 19,50 | 20,40 | 4 | 64.887.000 |
| 25/11/2008 | 20,00 | 20,49 | -1,91% | 20,00 | 20,79 | 20,01 | 19,50 | 20,49 | 8 | 42.227.500 |
| 24/11/2008 | 22,19 | 20,89 | -5,05% | 20,00 | 22,19 | 20,09 | 20,10 | 20,90 | 22 | 50.635.500 |
| 21/11/2008 | 22,19 | 22,00 | +0,05% | 20,00 | 22,19 | 21,03 | 22,00 | 22,15 | 8 | 2.524.400 |
| 14/11/2008 | 21,99 | 21,99 | +1,20% | 21,99 | 21,99 | 21,99 | 20,33 | 21,94 | 1 | 219.900 |
| 13/11/2008 | 20,30 | 21,73 | -2,99% | 20,00 | 21,90 | 21,32 | 20,00 | 21,73 | 45 | 20.469.800 |
| 7/11/2008 | 20,80 | 22,40 | -1,23% | 20,80 | 22,40 | 21,60 | 0,01 | 22,60 | 2 | 432.000 |
| 5/11/2008 | 21,99 | 22,68 | -1,35% | 21,90 | 22,68 | 22,00 | 20,00 | 22,68 | 5 | 5.061.400 |
| 22/10/2008 | 22,99 | 22,99 | -1,33% | 22,99 | 22,99 | 22,99 | 18,00 | 23,00 | 2 | 459.800 |
| 20/10/2008 | 23,30 | 23,30 | +1,53% | 23,30 | 23,30 | 23,30 | 0,10 | 22,99 | 1 | 699.000 |
| 17/10/2008 | 22,95 | 22,95 | -1,50% | 22,95 | 22,95 | 22,95 | 20,08 | 22,95 | 4 | 2.754.000 |
| 16/10/2008 | 23,30 | 23,30 | -0,85% | 23,30 | 23,30 | 23,30 | 20,88 | 23,30 | 3 | 1.165.000 |
| 13/10/2008 | 23,50 | 23,50 | +1,34% | 23,50 | 23,50 | 23,50 | 20,00 | 23,45 | 1 | 235.000 |
| 10/10/2008 | 23,30 | 23,19 | -1,28% | 23,19 | 23,30 | 23,22 | 20,07 | 22,49 | 2 | 696.800 |
| 8/10/2008 | 23,39 | 23,49 | 0,00% | 23,39 | 23,49 | 23,40 | 20,00 | 23,50 | 3 | 2.808.800 |
| 7/10/2008 | 23,49 | 23,49 | +0,43% | 23,49 | 23,49 | 23,49 | 20,00 | 23,40 | 2 | 469.800 |
| 6/10/2008 | 21,00 | 23,39 | +6,80% | 19,00 | 23,40 | 19,44 | 21,00 | 23,39 | 26 | 31.222.500 |
| 3/10/2008 | 22,90 | 21,90 | -0,45% | 21,00 | 22,90 | 21,34 | 21,00 | 21,98 | 23 | 9.609.200 |
| 2/10/2008 | 22,10 | 22,00 | -7,95% | 22,00 | 22,49 | 22,08 | 21,60 | 22,00 | 20 | 6.845.000 |
| 1/10/2008 | 23,55 | 23,90 | +4,00% | 23,55 | 23,90 | 23,55 | 21,00 | 23,50 | 3 | 147.897.500 |
| 29/9/2008 | 22,50 | 22,98 | -4,25% | 22,50 | 22,98 | 22,71 | 22,01 | 22,99 | 11 | 7.951.800 |
| 25/9/2008 | 23,99 | 24,00 | -0,41% | 23,94 | 24,10 | 23,99 | 23,51 | 24,00 | 7 | 5.277.900 |
| 24/9/2008 | 24,28 | 24,10 | -0,78% | 23,89 | 24,28 | 24,15 | 23,71 | 24,10 | 10 | 15.939.300 |
| 23/9/2008 | 24,39 | 24,29 | +0,41% | 24,23 | 24,39 | 24,30 | 23,00 | 24,20 | 3 | 729.100 |
| 22/9/2008 | 24,00 | 24,19 | +5,17% | 24,00 | 24,19 | 24,09 | 24,00 | 24,20 | 2 | 481.900 |
| 19/9/2008 | 23,45 | 23,00 | +3,84% | 23,00 | 25,00 | 23,49 | 22,50 | 23,00 | 11 | 6.108.100 |
| 18/9/2008 | 23,45 | 22,15 | -3,70% | 22,15 | 23,45 | 22,46 | 22,15 | 22,50 | 15 | 24.487.900 |
| 17/9/2008 | 23,00 | 23,00 | -1,92% | 22,30 | 23,00 | 22,66 | 22,40 | 23,00 | 27 | 31.724.600 |
| 16/9/2008 | 23,48 | 23,45 | +0,21% | 22,80 | 23,49 | 23,01 | 22,85 | 23,45 | 8 | 4.603.100 |
| 15/9/2008 | 24,01 | 23,40 | -6,36% | 23,40 | 24,01 | 23,60 | 23,10 | 23,40 | 12 | 16.286.700 |
| 12/9/2008 | 24,45 | 24,99 | +4,13% | 24,00 | 24,99 | 24,64 | 23,80 | 25,50 | 7 | 3.203.400 |
| 11/9/2008 | 24,29 | 24,00 | 0,00% | 24,00 | 24,30 | 24,03 | 23,61 | 24,00 | 4 | 5.528.800 |
| 10/9/2008 | 24,98 | 24,00 | -2,04% | 24,00 | 24,98 | 24,54 | 23,00 | 24,75 | 5 | 6.137.200 |
| 9/9/2008 | 25,00 | 24,50 | -1,21% | 24,50 | 25,00 | 24,84 | 24,20 | 24,50 | 6 | 18.385.000 |
| 8/9/2008 | 25,00 | 24,80 | +0,20% | 24,80 | 25,45 | 24,90 | 24,60 | 24,80 | 7 | 18.429.000 |
| 5/9/2008 | 25,50 | 24,75 | -4,77% | 24,75 | 25,50 | 25,07 | 24,75 | 24,99 | 23 | 48.640.500 |
| 4/9/2008 | 25,66 | 25,99 | -0,04% | 25,30 | 25,99 | 25,71 | 25,60 | 25,99 | 13 | 4.885.100 |
| 2/9/2008 | 26,00 | 26,00 | -1,52% | 26,00 | 26,00 | 26,00 | 25,56 | 26,00 | 7 | 10.140.000 |
| 1/9/2008 | 26,00 | 26,40 | -0,38% | 25,90 | 26,40 | 26,33 | 25,71 | 26,60 | 8 | 5.531.000 |
| 29/8/2008 | 26,20 | 26,50 | +1,15% | 26,20 | 26,50 | 26,44 | 26,00 | 26,50 | 16 | 7.140.000 |
| 28/8/2008 | 26,00 | 26,20 | -1,13% | 25,75 | 26,20 | 26,04 | 25,76 | 26,20 | 17 | 11.459.000 |
| 27/8/2008 | 26,20 | 26,50 | +1,53% | 26,10 | 27,00 | 26,28 | 26,00 | 26,50 | 11 | 6.308.000 |
| 26/8/2008 | 25,91 | 26,10 | -0,57% | 25,60 | 26,10 | 25,92 | 25,61 | 26,20 | 11 | 6.222.400 |
| 25/8/2008 | 25,80 | 26,25 | 0,00% | 25,80 | 26,25 | 25,97 | 25,50 | 26,30 | 10 | 8.832.300 |
| 22/8/2008 | 26,10 | 26,25 | -0,19% | 25,40 | 26,25 | 25,78 | 25,40 | 26,25 | 14 | 6.189.300 |
| 21/8/2008 | 25,50 | 26,30 | +4,78% | 25,50 | 26,30 | 25,93 | 25,00 | 26,30 | 5 | 1.815.100 |
| 20/8/2008 | 25,10 | 25,10 | 0,00% | 24,80 | 25,80 | 25,18 | 24,70 | 25,10 | 25 | 9.821.500 |
| 19/8/2008 | 24,20 | 25,10 | +0,48% | 24,00 | 25,10 | 24,43 | 24,00 | 25,20 | 12 | 3.665.800 |
| 18/8/2008 | 24,80 | 24,98 | +0,32% | 24,80 | 24,98 | 24,86 | 24,50 | 25,00 | 2 | 745.800 |
| 15/8/2008 | 24,50 | 24,90 | +2,47% | 24,50 | 24,90 | 24,67 | 24,00 | 24,90 | 3 | 987.000 |
| 14/8/2008 | 24,50 | 24,30 | -2,41% | 24,00 | 24,65 | 24,33 | 23,70 | 24,49 | 21 | 18.982.000 |
| 13/8/2008 | 24,50 | 24,90 | -1,93% | 24,50 | 25,00 | 24,71 | 24,00 | 24,90 | 17 | 11.861.000 |
| 12/8/2008 | 24,50 | 25,39 | +3,63% | 24,50 | 25,39 | 24,95 | 24,00 | 25,40 | 8 | 3.243.700 |
| 11/8/2008 | 24,65 | 24,50 | 0,00% | 24,00 | 24,65 | 24,30 | 24,00 | 25,00 | 9 | 10.693.000 |
| 8/8/2008 | 24,60 | 24,50 | -1,61% | 23,60 | 24,65 | 24,44 | 23,81 | 24,49 | 13 | 8.799.300 |
| 7/8/2008 | 24,65 | 24,90 | +1,01% | 24,00 | 25,49 | 24,59 | 23,60 | 24,65 | 14 | 14.513.200 |
| 6/8/2008 | 24,99 | 24,65 | +0,61% | 24,49 | 24,99 | 24,50 | 24,00 | 24,50 | 7 | 156.065.100 |
| 5/8/2008 | 24,60 | 24,50 | -1,01% | 24,00 | 25,00 | 24,50 | 24,05 | 24,60 | 7 | 4.410.800 |
| 4/8/2008 | 24,80 | 24,75 | +3,17% | 23,50 | 24,80 | 24,15 | 23,50 | 24,89 | 9 | 8.696.500 |
| 1/8/2008 | 24,50 | 23,99 | +0,38% | 23,50 | 24,50 | 24,02 | 23,00 | 24,00 | 7 | 4.563.900 |
| 31/7/2008 | 23,40 | 23,90 | +3,91% | 23,40 | 24,50 | 23,77 | 23,00 | 24,00 | 9 | 4.755.800 |
| 30/7/2008 | 23,20 | 23,00 | +1,77% | 22,50 | 23,80 | 23,54 | 22,50 | 23,00 | 10 | 36.017.000 |
| 29/7/2008 | 22,70 | 22,60 | +1,57% | 22,60 | 22,70 | 22,65 | 22,00 | 22,60 | 5 | 2.265.700 |
| 28/7/2008 | 22,10 | 22,25 | +1,14% | 21,30 | 22,30 | 21,99 | 21,85 | 22,30 | 19 | 24.196.500 |
| 25/7/2008 | 22,50 | 22,00 | -0,90% | 21,50 | 22,50 | 22,13 | 21,50 | 22,00 | 27 | 53.560.500 |
| 24/7/2008 | 23,99 | 22,20 | -8,26% | 22,00 | 23,99 | 22,72 | 22,10 | 22,20 | 60 | 70.680.800 |
| 23/7/2008 | 24,00 | 24,20 | -0,82% | 23,10 | 24,20 | 23,80 | 22,85 | 24,40 | 25 | 23.333.700 |
| 22/7/2008 | 23,80 | 24,40 | -1,57% | 23,65 | 24,70 | 24,35 | 24,20 | 24,40 | 29 | 39.700.400 |
| 21/7/2008 | 24,79 | 24,79 | -0,04% | 24,79 | 24,79 | 24,79 | 23,70 | 24,80 | 2 | 991.600 |
| 18/7/2008 | 23,72 | 24,80 | +1,22% | 23,72 | 25,00 | 24,65 | 24,00 | 24,80 | 10 | 3.944.000 |
| 17/7/2008 | 25,90 | 24,50 | -1,01% | 23,80 | 25,90 | 24,36 | 23,80 | 24,60 | 17 | 9.014.100 |
| 16/7/2008 | 25,00 | 24,75 | +5,32% | 23,70 | 27,00 | 25,09 | 23,72 | 24,90 | 20 | 22.583.600 |
| 15/7/2008 | 25,60 | 23,50 | -9,09% | 23,50 | 25,60 | 23,96 | 23,19 | 23,50 | 43 | 240.146.900 |
| 14/7/2008 | 26,00 | 25,85 | -2,27% | 25,85 | 26,35 | 26,01 | 25,85 | 26,30 | 9 | 54.361.800 |
| 11/7/2008 | 26,42 | 26,45 | -2,04% | 25,85 | 26,85 | 26,11 | 26,00 | 26,45 | 41 | 51.451.100 |
| 10/7/2008 | 27,00 | 27,00 | 0,00% | 26,20 | 27,00 | 26,87 | 26,20 | 27,00 | 10 | 5.908.400 |
| 8/7/2008 | 26,50 | 27,00 | -2,88% | 26,11 | 27,00 | 26,69 | 27,00 | 27,30 | 21 | 28.299.300 |
| 7/7/2008 | 27,00 | 27,80 | +2,96% | 27,00 | 27,80 | 27,26 | 26,00 | 27,79 | 2 | 818.000 |
| 4/7/2008 | 26,01 | 27,00 | +0,75% | 25,50 | 27,00 | 26,70 | 24,51 | 27,00 | 9 | 4.005.100 |
| 3/7/2008 | 26,65 | 26,80 | +1,17% | 24,51 | 26,80 | 26,00 | 24,50 | 28,50 | 22 | 16.640.400 |
| 2/7/2008 | 25,99 | 26,49 | -5,05% | 25,99 | 26,49 | 26,27 | 24,50 | 26,49 | 9 | 9.197.600 |
| 1/7/2008 | 26,50 | 27,90 | +5,28% | 26,50 | 27,90 | 26,73 | 25,51 | 27,90 | 2 | 1.604.000 |
| 30/6/2008 | 27,00 | 26,50 | +1,96% | 26,20 | 28,90 | 26,62 | 26,00 | 26,50 | 26 | 17.038.300 |
| 27/6/2008 | 26,50 | 25,99 | -3,56% | 25,99 | 26,99 | 26,26 | 25,00 | 25,99 | 18 | 7.880.900 |
| 26/6/2008 | 26,50 | 26,95 | +1,70% | 25,50 | 27,00 | 26,44 | 26,00 | 26,90 | 19 | 10.576.700 |
| 25/6/2008 | 28,73 | 26,50 | -5,02% | 26,40 | 28,73 | 26,84 | 26,00 | 26,50 | 47 | 44.826.000 |
| 24/6/2008 | 27,00 | 27,90 | +4,89% | 26,00 | 27,90 | 26,91 | 26,00 | 29,00 | 26 | 101.477.400 |
| 23/6/2008 | 28,30 | 26,60 | -3,27% | 25,50 | 28,30 | 26,72 | 25,80 | 26,65 | 30 | 21.916.800 |
| 20/6/2008 | 28,40 | 27,50 | -1,75% | 26,65 | 28,40 | 27,32 | 26,20 | 27,50 | 24 | 21.317.300 |
| 19/6/2008 | 28,60 | 27,99 | +0,36% | 26,60 | 28,80 | 27,53 | 26,60 | 28,00 | 25 | 15.145.000 |
| 18/6/2008 | 27,82 | 27,89 | -2,48% | 27,20 | 28,25 | 27,74 | 27,20 | 27,89 | 14 | 3.885.200 |
| 17/6/2008 | 28,00 | 28,60 | -1,38% | 27,50 | 29,00 | 28,27 | 27,10 | 28,30 | 26 | 19.792.600 |
| 16/6/2008 | 29,70 | 29,00 | +0,69% | 28,50 | 29,80 | 29,06 | 27,50 | 28,80 | 5 | 2.325.000 |
| 13/6/2008 | 28,93 | 28,80 | +2,49% | 28,00 | 29,50 | 28,47 | 28,80 | 29,40 | 12 | 13.952.500 |
| 12/6/2008 | 28,70 | 28,10 | -3,07% | 28,00 | 29,80 | 28,78 | 28,10 | 29,50 | 19 | 11.800.200 |
| 11/6/2008 | 29,80 | 28,99 | -2,72% | 28,00 | 29,85 | 28,31 | 27,00 | 28,99 | 49 | 274.960.200 |
| 10/6/2008 | 29,80 | 29,80 | -0,27% | 29,40 | 29,84 | 29,70 | 29,40 | 29,84 | 5 | 2.079.200 |
| 9/6/2008 | 29,80 | 29,88 | +0,27% | 29,80 | 29,88 | 29,81 | 29,00 | 29,87 | 2 | 2.086.800 |
| 6/6/2008 | 28,29 | 29,80 | +4,38% | 28,29 | 29,80 | 29,34 | 28,95 | 29,75 | 24 | 57.224.900 |
| 5/6/2008 | 28,55 | 28,55 | -0,35% | 28,55 | 28,55 | 28,55 | 28,01 | 28,50 | 1 | 3.711.500 |
| 4/6/2008 | 28,70 | 28,65 | -0,14% | 28,10 | 28,70 | 28,65 | 28,10 | 28,70 | 13 | 38.689.000 |
| 3/6/2008 | 28,90 | 28,69 | -1,07% | 28,00 | 28,90 | 28,56 | 28,00 | 28,69 | 23 | 26.569.100 |
| 2/6/2008 | 29,39 | 29,00 | -1,53% | 28,99 | 29,40 | 29,20 | 28,80 | 29,00 | 7 | 12.267.300 |
| 30/5/2008 | 29,45 | 29,45 | -0,10% | 29,30 | 29,45 | 29,37 | 28,50 | 29,47 | 5 | 6.757.000 |
| 29/5/2008 | 29,39 | 29,48 | +0,27% | 28,50 | 29,48 | 29,06 | 28,50 | 29,48 | 9 | 5.523.000 |
| 28/5/2008 | 29,50 | 29,40 | -1,01% | 28,50 | 29,50 | 29,40 | 28,51 | 29,39 | 3 | 3.234.000 |
| 27/5/2008 | 29,35 | 29,70 | +1,19% | 29,35 | 29,70 | 29,48 | 29,00 | 29,70 | 4 | 2.358.400 |
| 26/5/2008 | 29,00 | 29,35 | -1,51% | 29,00 | 29,35 | 29,26 | 28,50 | 29,40 | 4 | 4.682.000 |
| 23/5/2008 | 29,85 | 29,80 | +0,34% | 28,00 | 29,85 | 28,88 | 28,00 | 29,50 | 7 | 4.043.500 |
| 21/5/2008 | 29,85 | 29,70 | -0,13% | 29,70 | 29,85 | 29,77 | 28,60 | 29,70 | 6 | 6.847.400 |
| 20/5/2008 | 29,74 | 29,74 | -0,37% | 29,74 | 29,74 | 29,74 | 28,50 | 29,70 | 1 | 4.758.400 |
| 19/5/2008 | 29,85 | 29,85 | +1,02% | 29,85 | 29,85 | 29,85 | 29,00 | 29,79 | 1 | 597.000 |
| 16/5/2008 | 29,85 | 29,55 | +1,90% | 29,05 | 29,85 | 29,47 | 28,50 | 29,50 | 11 | 7.663.400 |
| 15/5/2008 | 28,99 | 29,00 | 0,00% | 28,10 | 29,85 | 29,18 | 28,70 | 29,85 | 12 | 10.214.900 |
| 14/5/2008 | 29,11 | 29,00 | +0,35% | 28,60 | 29,11 | 28,90 | 28,10 | 29,00 | 3 | 867.100 |
| 13/5/2008 | 29,20 | 28,90 | -3,18% | 28,00 | 29,50 | 28,89 | 28,90 | 29,10 | 24 | 21.671.600 |
| 12/5/2008 | 29,00 | 29,85 | -0,33% | 29,00 | 29,85 | 29,56 | 29,05 | 29,87 | 3 | 887.000 |
| 9/5/2008 | 29,05 | 29,95 | -0,17% | 29,00 | 30,00 | 29,42 | 28,00 | 29,96 | 13 | 9.417.000 |
| 8/5/2008 | 29,80 | 30,00 | +0,67% | 29,00 | 30,00 | 29,58 | 29,10 | 30,00 | 9 | 4.445.500 |
| 7/5/2008 | 30,00 | 29,80 | -1,94% | 27,60 | 30,24 | 28,89 | 28,00 | 29,80 | 32 | 21.959.900 |
| 6/5/2008 | 30,39 | 30,39 | -0,16% | 30,39 | 30,39 | 30,39 | 28,50 | 30,25 | 1 | 107.580.600 |
| 5/5/2008 | 30,00 | 30,44 | +1,47% | 30,00 | 30,49 | 30,07 | 29,00 | 30,44 | 4 | 3.609.300 |
| 2/5/2008 | 30,70 | 30,00 | -1,64% | 30,00 | 30,70 | 30,35 | 29,00 | 30,00 | 2 | 607.000 |
| 30/4/2008 | 30,49 | 30,50 | +2,69% | 28,50 | 30,50 | 30,39 | 30,40 | 30,50 | 12 | 87.845.200 |
| 29/4/2008 | 28,01 | 29,70 | +2,41% | 28,01 | 30,80 | 29,73 | 29,70 | 29,80 | 16 | 13.677.600 |
| 28/4/2008 | 30,85 | 29,00 | -1,53% | 29,00 | 31,95 | 30,86 | 28,20 | 29,00 | 15 | 112.363.000 |
| 25/4/2008 | 30,30 | 29,45 | +1,55% | 29,00 | 30,30 | 29,71 | 28,50 | 29,50 | 9 | 6.240.500 |
| 24/4/2008 | 30,50 | 29,00 | +1,75% | 28,50 | 31,00 | 29,63 | 27,20 | 29,00 | 14 | 10.965.300 |
| 23/4/2008 | 30,00 | 28,50 | +1,42% | 28,50 | 30,50 | 29,52 | 28,00 | 29,98 | 7 | 12.991.000 |
| 22/4/2008 | 30,39 | 28,10 | -1,40% | 28,10 | 30,95 | 29,40 | 28,01 | 29,49 | 26 | 52.348.900 |
| 18/4/2008 | 27,00 | 28,50 | +10,04% | 26,60 | 29,00 | 27,16 | 27,15 | 28,00 | 25 | 41.293.800 |
| 17/4/2008 | 25,21 | 25,90 | -3,00% | 24,60 | 26,00 | 25,48 | 25,10 | 26,00 | 21 | 32.368.600 |
| 16/4/2008 | 26,31 | 26,70 | +1,52% | 26,31 | 26,79 | 26,77 | 25,50 | 28,85 | 9 | 76.300.000 |
| 15/4/2008 | 22,61 | 26,30 | +8,90% | 22,61 | 28,20 | 26,11 | 24,10 | 26,29 | 52 | 199.269.000 |
| 14/4/2008 | 28,20 | 24,15 | -29,43% | 24,15 | 29,00 | 25,85 | 24,15 | 24,40 | 62 | 94.627.800 |
| 11/4/2008 | 38,70 | 34,22 | -9,61% | 34,22 | 38,80 | 36,28 | 34,22 | 35,45 | 20 | 40.279.900 |
| 10/4/2008 | 38,79 | 37,86 | +2,27% | 37,86 | 38,79 | 37,93 | 35,00 | 37,86 | 8 | 5.311.100 |
| 9/4/2008 | 39,04 | 37,02 | -5,44% | 36,50 | 39,04 | 38,93 | 37,00 | 38,89 | 13 | 45.948.300 |
| 7/4/2008 | 39,15 | 39,15 | 0,00% | 39,15 | 39,15 | 39,15 | 36,50 | 39,15 | 1 | 391.500 |
| 4/4/2008 | 39,10 | 39,15 | +0,13% | 39,10 | 39,15 | 39,12 | 36,00 | 39,15 | 4 | 2.347.400 |
| 3/4/2008 | 39,24 | 39,10 | -0,61% | 36,50 | 39,24 | 39,00 | 36,50 | 39,15 | 4 | 5.850.200 |
| 1/4/2008 | 39,34 | 39,34 | +0,03% | 39,34 | 39,34 | 39,34 | 37,00 | 39,30 | 1 | 786.800 |
| 26/3/2008 | 39,30 | 39,33 | +0,85% | 39,30 | 39,33 | 39,32 | 36,61 | 39,34 | 2 | 7.077.900 |
| 25/3/2008 | 39,00 | 39,00 | +0,26% | 39,00 | 39,00 | 39,00 | 36,61 | 39,34 | 4 | 8.190.000 |
| 24/3/2008 | 38,90 | 38,90 | -0,26% | 38,90 | 38,90 | 38,90 | 36,61 | 39,00 | 1 | 389.000 |
| 20/3/2008 | 37,85 | 39,00 | -0,89% | 37,85 | 39,00 | 38,87 | 36,50 | 39,00 | 6 | 7.387.000 |
| 18/3/2008 | 39,35 | 39,35 | 0,00% | 39,35 | 39,35 | 39,35 | 37,85 | 39,35 | 1 | 393.500 |
| 17/3/2008 | 39,40 | 39,35 | +0,38% | 39,00 | 39,40 | 39,25 | 38,50 | 39,35 | 3 | 4.710.000 |
| 14/3/2008 | 39,20 | 39,20 | +0,03% | 39,20 | 39,40 | 39,21 | 38,50 | 39,40 | 4 | 5.490.000 |
| 13/3/2008 | 39,19 | 39,19 | -0,53% | 39,19 | 39,19 | 39,19 | 39,00 | 39,20 | 2 | 1.959.500 |
| 12/3/2008 | 39,20 | 39,40 | +0,13% | 39,20 | 39,40 | 39,30 | 38,50 | 39,40 | 5 | 9.826.500 |
| 7/3/2008 | 39,35 | 39,35 | 0,00% | 39,35 | 39,35 | 39,35 | 37,51 | 39,20 | 1 | 787.000 |
| 6/3/2008 | 38,50 | 39,35 | -0,13% | 38,50 | 39,35 | 39,17 | 37,01 | 39,35 | 5 | 3.917.000 |
| 3/3/2008 | 39,40 | 39,40 | 0,00% | 39,40 | 39,40 | 39,40 | 37,00 | 39,00 | 1 | 394.000 |
| 29/2/2008 | 39,40 | 39,40 | +0,25% | 39,40 | 39,40 | 39,40 | 37,01 | 39,00 | 1 | 3.940.000 |
| 28/2/2008 | 39,40 | 39,30 | -0,25% | 39,30 | 39,40 | 39,35 | 36,51 | 39,40 | 4 | 8.657.000 |
| 27/2/2008 | 39,00 | 39,40 | +1,03% | 39,00 | 39,40 | 39,27 | 37,01 | 39,30 | 5 | 20.031.000 |
| 26/2/2008 | 39,00 | 39,00 | +0,05% | 39,00 | 39,00 | 39,00 | 37,50 | 39,00 | 1 | 3.900.000 |
| 25/2/2008 | 38,97 | 38,98 | -0,05% | 37,98 | 38,99 | 38,96 | 37,50 | 38,95 | 8 | 22.598.400 |
| 22/2/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 37,01 | 38,99 | 2 | 7.800.000 |
| 21/2/2008 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 37,01 | 39,00 | 1 | 3.900.000 |
| 20/2/2008 | 39,00 | 39,00 | +0,26% | 39,00 | 39,00 | 39,00 | 37,00 | 39,00 | 4 | 7.410.000 |
| 19/2/2008 | 38,99 | 38,90 | -0,23% | 38,90 | 39,00 | 38,98 | 36,00 | 39,00 | 4 | 91.236.500 |
| 18/2/2008 | 38,98 | 38,99 | +0,05% | 38,98 | 39,00 | 38,98 | 36,20 | 38,99 | 8 | 128.276.600 |
| 13/2/2008 | 38,97 | 38,97 | -0,94% | 38,97 | 38,97 | 38,97 | 36,10 | 38,99 | 1 | 22.602.600 |
| 12/2/2008 | 39,34 | 39,34 | +0,13% | 39,00 | 39,34 | 39,33 | 36,06 | 39,00 | 4 | 132.952.200 |
| 11/2/2008 | 39,29 | 39,29 | -0,51% | 39,29 | 39,29 | 39,29 | 36,00 | 38,99 | 1 | 3.929.000 |
| 8/2/2008 | 39,48 | 39,49 | -0,48% | 39,48 | 39,49 | 39,48 | 36,00 | 39,30 | 3 | 5.132.800 |
| 6/2/2008 | 39,68 | 39,68 | -0,05% | 39,68 | 39,68 | 39,68 | 36,10 | 39,50 | 1 | 79.360.000 |
| 1/2/2008 | 39,79 | 39,70 | -0,23% | 36,10 | 39,79 | 39,66 | 1,50 | 39,69 | 5 | 94.013.200 |
| 31/1/2008 | 39,80 | 39,79 | 0,00% | 39,79 | 39,80 | 39,79 | 36,20 | 39,80 | 3 | 5.969.000 |
| 30/1/2008 | 39,50 | 39,79 | 0,00% | 39,50 | 39,79 | 39,75 | 36,10 | 39,80 | 4 | 4.771.000 |
| 29/1/2008 | 39,79 | 39,79 | -2,95% | 39,79 | 39,79 | 39,79 | 36,02 | 39,80 | 6 | 19.099.200 |
| 24/1/2008 | 39,99 | 41,00 | +2,53% | 39,99 | 41,50 | 40,45 | 36,08 | 39,99 | 5 | 10.114.000 |
| 23/1/2008 | 40,00 | 39,99 | -0,03% | 39,99 | 40,80 | 40,00 | 36,00 | 39,90 | 4 | 91.217.500 |
| 22/1/2008 | 40,90 | 40,00 | 0,00% | 38,95 | 40,90 | 39,99 | 36,50 | 40,00 | 7 | 121.986.500 |
| 21/1/2008 | 40,00 | 40,00 | -0,47% | 39,50 | 40,00 | 39,97 | 38,95 | 40,00 | 8 | 31.580.800 |
| 18/1/2008 | 40,19 | 40,19 | -0,77% | 40,19 | 40,19 | 40,19 | 38,95 | 40,20 | 1 | 23.310.200 |
| 17/1/2008 | 40,90 | 40,50 | +3,85% | 40,50 | 40,90 | 40,70 | 38,95 | 40,40 | 2 | 814.000 |
| 16/1/2008 | 40,88 | 39,00 | -2,86% | 39,00 | 40,88 | 40,51 | 38,95 | 40,00 | 8 | 29.172.400 |
| 15/1/2008 | 39,00 | 40,15 | -2,05% | 39,00 | 40,15 | 39,59 | 39,00 | 40,89 | 7 | 9.899.500 |
| 10/1/2008 | 40,99 | 40,99 | -1,18% | 40,99 | 40,99 | 40,99 | 38,00 | 40,99 | 1 | 409.900 |
| 9/1/2008 | 41,48 | 41,48 | +1,20% | 41,48 | 41,48 | 41,48 | 38,00 | 40,99 | 1 | 829.600 |
| 8/1/2008 | 40,99 | 40,99 | +0,10% | 39,00 | 41,00 | 40,90 | 38,00 | 40,99 | 9 | 22.088.900 |
| 7/1/2008 | 39,50 | 40,95 | -2,50% | 39,50 | 40,95 | 40,26 | 38,00 | 41,00 | 3 | 22.950.000 |
| 4/1/2008 | 42,00 | 42,00 | +0,24% | 42,00 | 42,00 | 42,00 | 38,00 | 41,90 | 2 | 3.360.000 |
| 3/1/2008 | 39,39 | 41,90 | +4,75% | 39,39 | 43,50 | 40,36 | 38,00 | 41,90 | 6 | 3.632.700 |
| 2/1/2008 | 38,50 | 40,00 | +2,59% | 38,50 | 40,00 | 38,52 | 35,50 | 39,40 | 9 | 26.967.000 |
| 28/12/2007 | 39,05 | 38,99 | -0,03% | 38,99 | 39,08 | 39,06 | 36,10 | 38,99 | 3 | 12.890.700 |
| 27/12/2007 | 39,08 | 39,00 | -0,48% | 36,00 | 39,09 | 38,24 | 36,11 | 39,07 | 13 | 65.398.000 |
| 20/12/2007 | 39,18 | 39,19 | 0,00% | 39,18 | 39,19 | 39,18 | 36,80 | 39,19 | 4 | 23.120.300 |
| 19/12/2007 | 39,15 | 39,19 | -0,28% | 39,15 | 39,19 | 39,16 | 36,50 | 39,19 | 2 | 2.349.800 |
| 17/12/2007 | 39,39 | 39,30 | -0,30% | 37,00 | 39,39 | 39,23 | 36,00 | 39,38 | 4 | 12.556.600 |
| 14/12/2007 | 39,42 | 39,42 | 0,00% | 39,42 | 39,42 | 39,42 | 36,50 | 39,39 | 1 | 394.200 |
| 13/12/2007 | 39,40 | 39,42 | 0,00% | 39,40 | 39,42 | 39,40 | 36,50 | 39,42 | 3 | 2.758.600 |
| 12/12/2007 | 39,39 | 39,42 | +0,05% | 39,39 | 39,42 | 39,39 | 36,01 | 39,40 | 5 | 85.477.400 |
| 11/12/2007 | 39,40 | 39,40 | -0,05% | 39,40 | 39,40 | 39,40 | 36,35 | 39,42 | 1 | 788.000 |
| 10/12/2007 | 36,00 | 39,42 | +0,05% | 36,00 | 39,42 | 39,26 | 36,20 | 39,40 | 7 | 11.778.300 |
| 7/12/2007 | 39,40 | 39,40 | -0,13% | 39,40 | 39,42 | 39,40 | 36,20 | 39,40 | 5 | 25.218.000 |
| 5/12/2007 | 39,49 | 39,45 | +0,77% | 39,45 | 39,49 | 39,47 | 36,00 | 39,44 | 2 | 789.400 |
| 4/12/2007 | 38,00 | 39,15 | +0,38% | 38,00 | 39,89 | 39,14 | 36,02 | 39,50 | 8 | 50.890.600 |
| 3/12/2007 | 36,98 | 39,00 | +5,72% | 36,98 | 39,89 | 37,54 | 37,00 | 39,89 | 17 | 55.566.700 |
| 30/11/2007 | 37,00 | 36,89 | -0,16% | 36,89 | 37,00 | 36,89 | 34,65 | 36,89 | 2 | 80.053.500 |
| 29/11/2007 | 37,00 | 36,95 | +2,64% | 34,65 | 37,00 | 36,59 | 34,66 | 36,95 | 6 | 6.587.300 |
| 28/11/2007 | 36,99 | 36,00 | 0,00% | 36,00 | 36,99 | 36,97 | 36,00 | 36,89 | 2 | 75.060.000 |
| 27/11/2007 | 36,94 | 36,00 | -2,70% | 36,00 | 36,94 | 36,65 | 34,73 | 36,50 | 3 | 9.529.200 |
| 26/11/2007 | 36,99 | 37,00 | 0,00% | 36,85 | 37,00 | 36,99 | 36,00 | 37,00 | 4 | 43.282.700 |
| 22/11/2007 | 37,00 | 37,00 | -1,02% | 36,90 | 37,00 | 36,99 | 35,50 | 37,00 | 6 | 42.176.000 |
| 21/11/2007 | 35,50 | 37,38 | +1,03% | 35,50 | 37,38 | 36,44 | 35,50 | 36,50 | 2 | 1.457.600 |
| 19/11/2007 | 37,00 | 37,00 | -1,04% | 37,00 | 37,00 | 37,00 | 37,00 | 37,38 | 2 | 1.110.000 |
| 16/11/2007 | 37,00 | 37,39 | +1,05% | 37,00 | 37,39 | 37,34 | 34,73 | 37,38 | 2 | 3.361.200 |
| 14/11/2007 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 34,73 | 37,35 | 3 | 3.330.000 |
| 13/11/2007 | 36,99 | 37,00 | -1,28% | 36,99 | 37,00 | 36,99 | 34,74 | 37,00 | 5 | 28.119.800 |
| 12/11/2007 | 37,48 | 37,48 | +0,21% | 37,00 | 37,49 | 37,45 | 35,01 | 37,48 | 6 | 19.850.100 |
| 7/11/2007 | 37,40 | 37,40 | -0,13% | 37,40 | 37,48 | 37,44 | 36,00 | 37,40 | 4 | 4.493.300 |
| 6/11/2007 | 36,98 | 37,45 | +1,30% | 36,98 | 37,50 | 37,10 | 34,73 | 37,45 | 12 | 21.522.900 |
| 5/11/2007 | 36,80 | 36,97 | +0,03% | 36,80 | 36,97 | 36,96 | 34,81 | 36,98 | 2 | 80.589.500 |
| 1/11/2007 | 36,90 | 36,96 | -0,03% | 34,81 | 36,97 | 36,94 | 34,81 | 36,97 | 5 | 76.835.600 |
| 31/10/2007 | 36,97 | 36,97 | 0,00% | 36,97 | 36,97 | 36,97 | 36,50 | 36,90 | 4 | 2.218.200 |
| 30/10/2007 | 36,99 | 36,97 | -0,05% | 36,00 | 36,99 | 36,93 | 34,73 | 36,97 | 6 | 22.899.400 |
| 29/10/2007 | 36,99 | 36,99 | 0,00% | 36,00 | 36,99 | 36,94 | 36,01 | 36,99 | 10 | 8.127.900 |
| 26/10/2007 | 36,60 | 36,99 | +0,52% | 36,60 | 36,99 | 36,96 | 35,00 | 36,99 | 13 | 22.177.300 |
| 24/10/2007 | 36,95 | 36,80 | -0,27% | 36,80 | 36,95 | 36,92 | 34,66 | 36,50 | 3 | 3.692.700 |
| 23/10/2007 | 36,20 | 36,90 | +2,53% | 36,20 | 36,90 | 36,57 | 34,66 | 36,80 | 5 | 13.898.900 |
| 22/10/2007 | 36,20 | 35,99 | +0,31% | 35,70 | 36,20 | 35,95 | 34,66 | 35,99 | 3 | 2.516.900 |
| 19/10/2007 | 35,90 | 35,88 | -0,28% | 35,88 | 35,90 | 35,89 | 34,65 | 35,90 | 2 | 4.307.600 |
| 18/10/2007 | 35,90 | 35,98 | -0,06% | 35,90 | 35,98 | 35,90 | 35,50 | 35,90 | 4 | 11.130.600 |
| 17/10/2007 | 36,00 | 36,00 | +0,03% | 35,99 | 36,20 | 36,00 | 35,00 | 36,00 | 10 | 98.644.800 |
| 16/10/2007 | 36,00 | 35,99 | +1,38% | 35,80 | 36,20 | 35,96 | 34,70 | 36,00 | 6 | 24.458.500 |
| 15/10/2007 | 36,20 | 35,50 | 0,00% | 35,50 | 36,20 | 35,60 | 30,00 | 35,95 | 6 | 20.297.000 |
| 11/10/2007 | 36,50 | 35,50 | -4,57% | 35,50 | 36,50 | 36,31 | 35,50 | 36,50 | 3 | 3.995.000 |
| 9/10/2007 | 36,50 | 37,20 | +0,57% | 36,50 | 37,24 | 37,10 | 36,01 | 36,95 | 6 | 9.645.200 |
| 8/10/2007 | 35,60 | 36,99 | -1,04% | 35,60 | 37,24 | 37,21 | 36,01 | 36,99 | 6 | 37.582.600 |
| 5/10/2007 | 37,38 | 37,38 | 0,00% | 35,10 | 37,38 | 37,32 | 35,60 | 37,39 | 5 | 18.663.600 |
| 4/10/2007 | 37,38 | 37,38 | -0,05% | 37,38 | 37,38 | 37,38 | 36,30 | 37,39 | 2 | 10.466.400 |
| 2/10/2007 | 37,40 | 37,40 | 0,00% | 37,40 | 37,40 | 37,40 | 35,03 | 37,40 | 1 | 2.244.000 |
| 1/10/2007 | 35,00 | 37,40 | 0,00% | 35,00 | 37,40 | 37,10 | 35,21 | 37,40 | 13 | 14.843.000 |
| 27/9/2007 | 37,50 | 37,40 | -0,27% | 37,40 | 37,50 | 37,47 | 36,00 | 37,39 | 2 | 6.371.000 |
| 26/9/2007 | 37,50 | 37,50 | +0,03% | 37,50 | 37,50 | 37,50 | 37,00 | 37,50 | 1 | 750.000 |
| 25/9/2007 | 36,70 | 37,49 | -0,03% | 36,70 | 37,49 | 37,36 | 36,00 | 37,50 | 3 | 2.989.300 |
| 24/9/2007 | 37,50 | 37,50 | +1,35% | 37,50 | 37,50 | 37,50 | 36,70 | 37,50 | 1 | 1.125.000 |
| 21/9/2007 | 36,99 | 37,00 | -1,33% | 36,99 | 37,00 | 36,99 | 36,70 | 37,50 | 4 | 7.769.900 |
| 19/9/2007 | 40,00 | 37,50 | 0,00% | 37,50 | 40,00 | 38,59 | 36,71 | 37,50 | 7 | 4.631.000 |
| 18/9/2007 | 36,30 | 37,50 | +3,02% | 36,30 | 37,50 | 36,42 | 36,41 | 39,00 | 13 | 57.183.000 |
| 17/9/2007 | 36,50 | 36,40 | -0,27% | 36,40 | 36,60 | 36,42 | 35,01 | 36,30 | 9 | 16.025.000 |
| 14/9/2007 | 36,50 | 36,50 | 0,00% | 36,50 | 36,60 | 36,50 | 35,50 | 36,50 | 6 | 21.171.000 |
| 13/9/2007 | 36,50 | 36,50 | +0,03% | 36,41 | 36,50 | 36,48 | 35,25 | 36,50 | 11 | 37.213.300 |
| 12/9/2007 | 36,40 | 36,49 | +0,80% | 36,40 | 36,50 | 36,48 | 35,00 | 36,50 | 3 | 11.676.000 |
| 11/9/2007 | 36,70 | 36,20 | -1,63% | 36,20 | 36,80 | 36,59 | 35,01 | 36,50 | 6 | 7.319.000 |
| 10/9/2007 | 36,00 | 36,80 | -0,51% | 36,00 | 36,80 | 36,53 | 34,50 | 36,50 | 2 | 1.096.000 |
| 6/9/2007 | 36,99 | 36,99 | -0,03% | 36,99 | 36,99 | 36,99 | 34,50 | 36,99 | 2 | 5.178.600 |
| 5/9/2007 | 34,90 | 37,00 | -1,33% | 34,90 | 37,00 | 36,26 | 34,50 | 37,00 | 3 | 2.176.000 |
| 4/9/2007 | 37,50 | 37,50 | -1,32% | 37,50 | 37,50 | 37,50 | 34,50 | 37,30 | 2 | 1.500.000 |
| 3/9/2007 | 38,10 | 38,00 | +1,33% | 38,00 | 38,10 | 38,06 | 36,00 | 37,50 | 3 | 1.517.000 |
| 31/8/2007 | 36,99 | 37,50 | +1,38% | 36,99 | 38,00 | 37,04 | 37,00 | 37,50 | 8 | 22.594.600 |
| 30/8/2007 | 36,00 | 36,99 | +2,75% | 35,99 | 36,99 | 36,08 | 35,00 | 36,99 | 11 | 11.258.900 |
| 29/8/2007 | 33,10 | 36,00 | +7,43% | 33,00 | 37,00 | 33,74 | 34,50 | 36,00 | 29 | 59.050.200 |
| 28/8/2007 | 34,97 | 33,51 | +2,67% | 32,60 | 34,97 | 34,20 | 32,50 | 33,60 | 4 | 2.041.200 |
| 27/8/2007 | 33,80 | 32,64 | -3,43% | 32,64 | 33,80 | 33,65 | 32,41 | 32,64 | 4 | 8.077.200 |
| 24/8/2007 | 34,00 | 33,80 | -0,59% | 33,79 | 34,40 | 33,91 | 32,02 | 33,85 | 5 | 15.937.700 |
| 23/8/2007 | 33,99 | 34,00 | 0,00% | 33,99 | 34,00 | 33,99 | 32,02 | 33,84 | 2 | 4.079.900 |
| 22/8/2007 | 34,00 | 34,00 | +0,62% | 32,50 | 34,98 | 34,08 | 32,01 | 34,00 | 6 | 14.998.000 |
| 21/8/2007 | 33,99 | 33,79 | +0,87% | 33,70 | 34,00 | 33,86 | 32,02 | 33,79 | 7 | 26.072.400 |
| 20/8/2007 | 34,00 | 33,50 | +4,69% | 33,25 | 34,00 | 33,97 | 32,01 | 33,45 | 9 | 27.520.000 |
| 17/8/2007 | 35,00 | 32,00 | -5,88% | 32,00 | 35,00 | 33,89 | 30,51 | 33,60 | 11 | 21.691.700 |
| 16/8/2007 | 35,00 | 34,00 | -5,29% | 33,50 | 35,00 | 34,48 | 31,00 | 34,00 | 7 | 14.484.000 |
| 15/8/2007 | 34,70 | 35,90 | -0,25% | 34,70 | 35,90 | 35,79 | 33,60 | 35,49 | 6 | 3.937.000 |
| 14/8/2007 | 36,00 | 35,99 | +2,83% | 35,99 | 36,00 | 35,99 | 34,00 | 35,96 | 2 | 1.079.800 |
| 13/8/2007 | 35,00 | 35,00 | -1,13% | 35,00 | 35,50 | 35,20 | 34,00 | 35,00 | 3 | 8.450.000 |
| 10/8/2007 | 36,00 | 35,40 | -1,67% | 34,00 | 36,00 | 35,12 | 33,51 | 35,40 | 8 | 5.269.000 |
| 9/8/2007 | 35,60 | 36,00 | +1,18% | 34,01 | 36,46 | 35,54 | 34,81 | 36,90 | 10 | 9.242.800 |
| 8/8/2007 | 35,50 | 35,58 | +0,79% | 35,50 | 35,60 | 35,50 | 35,00 | 35,58 | 6 | 13.137.800 |
| 7/8/2007 | 35,25 | 35,30 | +2,32% | 34,50 | 35,30 | 35,14 | 34,50 | 35,50 | 4 | 7.732.500 |
| 6/8/2007 | 34,50 | 34,50 | -1,71% | 34,50 | 35,00 | 34,97 | 34,36 | 35,00 | 9 | 28.329.000 |
| 3/8/2007 | 35,49 | 35,10 | -1,10% | 35,00 | 35,50 | 35,48 | 34,50 | 35,50 | 11 | 20.225.200 |
| 2/8/2007 | 35,50 | 35,49 | -0,03% | 35,01 | 35,50 | 35,49 | 35,01 | 35,49 | 10 | 35.494.000 |
| 1/8/2007 | 35,90 | 35,50 | -1,11% | 35,50 | 35,90 | 35,85 | 35,20 | 35,75 | 5 | 9.667.000 |
| 31/7/2007 | 36,00 | 35,90 | -0,28% | 35,50 | 36,00 | 35,78 | 0,00 | 0,00 | 13 | 23.619.000 |
| 30/7/2007 | 35,00 | 36,00 | +2,86% | 35,00 | 36,00 | 35,75 | 0,00 | 0,00 | 20 | 43.257.600 |
| 27/7/2007 | 35,97 | 35,00 | -2,72% | 35,00 | 35,97 | 35,76 | 0,00 | 0,00 | 3 | 5.365.400 |
| 26/7/2007 | 35,90 | 35,98 | 0,00% | 35,00 | 35,98 | 35,57 | 0,00 | 0,00 | 6 | 3.201.800 |
| 25/7/2007 | 36,00 | 35,98 | +3,39% | 35,96 | 36,00 | 35,99 | 0,00 | 0,00 | 12 | 18.356.700 |
| 24/7/2007 | 36,50 | 34,80 | -5,92% | 34,80 | 36,80 | 36,04 | 0,00 | 0,00 | 24 | 32.785.800 |
| 23/7/2007 | 36,50 | 36,99 | +4,58% | 36,00 | 37,00 | 36,91 | 0,00 | 0,00 | 17 | 28.790.400 |
| 20/7/2007 | 36,10 | 35,37 | -1,75% | 35,37 | 36,10 | 35,87 | 35,37 | 36,00 | 15 | 46.638.600 |
| 19/7/2007 | 36,00 | 36,00 | +0,56% | 36,00 | 36,00 | 36,00 | 35,75 | 36,05 | 7 | 14.040.000 |
| 18/7/2007 | 35,00 | 35,80 | +0,85% | 35,00 | 35,90 | 35,61 | 34,80 | 35,80 | 9 | 16.381.000 |
| 17/7/2007 | 36,00 | 35,50 | +1,43% | 35,50 | 36,00 | 35,82 | 35,30 | 35,90 | 3 | 3.224.000 |
| 16/7/2007 | 36,00 | 35,00 | -1,69% | 35,00 | 36,00 | 35,46 | 35,05 | 36,50 | 8 | 8.511.600 |
| 13/7/2007 | 36,90 | 35,60 | 0,00% | 35,60 | 36,90 | 36,49 | 35,60 | 36,20 | 5 | 12.408.500 |
| 12/7/2007 | 36,01 | 35,60 | -2,47% | 35,50 | 36,40 | 35,93 | 35,50 | 36,44 | 12 | 20.123.400 |
| 11/7/2007 | 37,00 | 36,50 | +0,97% | 36,50 | 37,00 | 36,86 | 36,20 | 36,79 | 21 | 22.481.000 |
| 10/7/2007 | 38,00 | 36,15 | +0,70% | 36,15 | 38,00 | 36,73 | 36,15 | 36,70 | 17 | 15.797.000 |
| 6/7/2007 | 34,00 | 35,90 | +5,62% | 34,00 | 37,50 | 35,53 | 35,00 | 36,50 | 73 | 168.433.000 |
| 5/7/2007 | 33,00 | 33,99 | +3,34% | 33,00 | 34,70 | 33,40 | 33,15 | 34,00 | 52 | 105.310.300 |
| 4/7/2007 | 33,00 | 32,89 | +2,72% | 32,50 | 33,00 | 32,82 | 32,55 | 32,89 | 28 | 51.203.500 |
| 3/7/2007 | 33,75 | 32,02 | -4,96% | 32,02 | 33,75 | 33,55 | 32,00 | 33,74 | 6 | 13.055.400 |
| 2/7/2007 | 33,80 | 33,69 | -0,33% | 33,50 | 33,80 | 33,72 | 32,02 | 33,69 | 11 | 14.836.700 |
| 29/6/2007 | 34,40 | 33,80 | -2,03% | 33,00 | 34,40 | 33,84 | 32,10 | 33,80 | 34 | 55.165.100 |
| 28/6/2007 | 32,50 | 34,50 | +6,15% | 32,50 | 35,00 | 33,76 | 33,80 | 34,50 | 55 | 89.479.800 |
| 27/6/2007 | 32,50 | 32,50 | +1,56% | 32,00 | 34,00 | 32,57 | 32,00 | 32,50 | 7 | 14.335.000 |
| 26/6/2007 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 31,20 | 32,00 | 2 | 2.560.000 |
| 25/6/2007 | 31,00 | 32,00 | +1,59% | 30,50 | 32,00 | 30,59 | 30,00 | 32,00 | 11 | 18.970.000 |
| 22/6/2007 | 31,50 | 31,50 | 0,00% | 31,50 | 32,80 | 31,65 | 30,00 | 31,50 | 6 | 7.281.000 |
| 21/6/2007 | 31,00 | 31,50 | +5,00% | 31,00 | 31,50 | 31,01 | 28,50 | 31,50 | 4 | 16.130.000 |
| 20/6/2007 | 31,00 | 30,00 | -1,45% | 30,00 | 31,00 | 30,40 | 28,80 | 31,30 | 2 | 7.600.000 |
| 19/6/2007 | 29,00 | 30,44 | -1,81% | 29,00 | 30,44 | 30,24 | 29,50 | 30,50 | 4 | 7.258.000 |
| 18/6/2007 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 29,50 | 31,00 | 1 | 3.100.000 |
| 15/6/2007 | 31,00 | 31,00 | +1,64% | 31,00 | 31,00 | 31,00 | 29,00 | 31,00 | 3 | 1.240.000 |
| 14/6/2007 | 30,00 | 30,50 | +1,67% | 30,00 | 30,50 | 30,15 | 28,50 | 30,50 | 7 | 10.855.000 |
| 13/6/2007 | 29,00 | 30,00 | +4,90% | 28,99 | 30,50 | 29,30 | 27,71 | 30,00 | 14 | 45.415.100 |
| 12/6/2007 | 28,00 | 28,60 | +0,35% | 28,00 | 28,60 | 28,20 | 28,00 | 29,00 | 2 | 846.000 |
| 11/6/2007 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 27,78 | 29,00 | 2 | 5.985.000 |
| 8/6/2007 | 29,00 | 28,50 | -0,35% | 28,00 | 29,00 | 28,45 | 28,10 | 29,50 | 7 | 5.407.200 |
| 6/6/2007 | 29,00 | 28,60 | -3,05% | 28,60 | 29,00 | 28,95 | 28,51 | 29,50 | 5 | 5.212.000 |
| 5/6/2007 | 30,00 | 29,50 | -1,67% | 29,50 | 30,50 | 30,21 | 29,00 | 29,20 | 8 | 9.970.000 |
| 4/6/2007 | 28,80 | 30,00 | +4,90% | 28,10 | 30,00 | 28,81 | 30,00 | 34,19 | 21 | 34.001.300 |
| 1/6/2007 | 28,50 | 28,60 | +0,35% | 28,50 | 28,60 | 28,56 | 28,10 | 28,60 | 5 | 2.285.500 |
| 31/5/2007 | 28,50 | 28,50 | +2,15% | 28,50 | 28,55 | 28,51 | 28,50 | 29,00 | 5 | 3.707.500 |
| 30/5/2007 | 27,90 | 27,90 | +0,72% | 27,00 | 28,00 | 27,71 | 27,00 | 27,90 | 10 | 18.848.500 |
| 29/5/2007 | 28,00 | 27,70 | -2,64% | 27,50 | 28,00 | 27,84 | 27,00 | 28,00 | 4 | 2.784.000 |
| 25/5/2007 | 28,00 | 28,45 | 0,00% | 28,00 | 28,45 | 28,15 | 26,25 | 28,45 | 4 | 3.665.000 |
| 24/5/2007 | 26,15 | 28,45 | -0,18% | 26,15 | 28,45 | 27,91 | 26,21 | 28,45 | 11 | 10.607.000 |
| 23/5/2007 | 27,80 | 28,50 | +1,79% | 27,50 | 28,50 | 28,19 | 28,00 | 28,50 | 9 | 6.202.900 |
| 22/5/2007 | 26,00 | 28,00 | +0,18% | 26,00 | 29,00 | 28,39 | 27,00 | 28,60 | 20 | 15.902.000 |
| 21/5/2007 | 25,90 | 27,95 | +9,39% | 25,90 | 28,00 | 26,50 | 26,51 | 28,00 | 15 | 24.117.500 |
| 18/5/2007 | 26,00 | 25,55 | -0,97% | 25,50 | 26,00 | 25,55 | 25,50 | 25,90 | 3 | 13.290.000 |
| 17/5/2007 | 25,80 | 25,80 | +3,20% | 25,80 | 25,80 | 25,80 | 25,50 | 25,80 | 1 | 258.000 |
| 16/5/2007 | 25,30 | 25,00 | +1,63% | 25,00 | 25,30 | 25,20 | 25,00 | 25,20 | 16 | 61.006.200 |
| 15/5/2007 | 24,70 | 24,60 | -3,53% | 24,60 | 24,70 | 24,60 | 25,00 | 25,70 | 8 | 16.483.900 |
| 14/5/2007 | 24,50 | 25,50 | +0,08% | 24,50 | 25,50 | 25,43 | 24,81 | 25,49 | 2 | 4.070.000 |
| 11/5/2007 | 24,50 | 25,48 | +3,54% | 24,50 | 26,00 | 24,95 | 25,10 | 25,48 | 14 | 57.136.600 |
| 10/5/2007 | 25,80 | 24,61 | -5,35% | 24,50 | 25,80 | 25,19 | 24,62 | 25,60 | 4 | 7.500.900 |
| 9/5/2007 | 24,55 | 26,00 | +2,36% | 24,20 | 26,00 | 25,93 | 24,63 | 25,80 | 9 | 43.571.500 |
| 8/5/2007 | 24,55 | 25,40 | +1,52% | 24,55 | 25,40 | 24,97 | 25,00 | 25,50 | 4 | 24.975.000 |
| 7/5/2007 | 25,00 | 25,02 | -3,77% | 25,00 | 25,05 | 25,03 | 25,02 | 25,94 | 16 | 24.286.600 |
| 4/5/2007 | 25,30 | 26,00 | +4,00% | 25,30 | 26,00 | 25,71 | 25,30 | 25,90 | 11 | 16.200.000 |
| 3/5/2007 | 24,50 | 25,00 | 0,00% | 24,50 | 25,00 | 24,72 | 24,50 | 25,25 | 5 | 5.686.500 |
| 2/5/2007 | 25,00 | 25,00 | -2,72% | 25,00 | 25,00 | 25,00 | 24,55 | 25,49 | 12 | 20.500.000 |
| 30/4/2007 | 26,00 | 25,70 | +2,80% | 25,00 | 26,00 | 25,14 | 24,85 | 25,30 | 13 | 11.313.400 |
| 27/4/2007 | 25,70 | 25,00 | 0,00% | 24,50 | 25,70 | 24,99 | 24,80 | 25,69 | 18 | 15.247.000 |
| 26/4/2007 | 25,11 | 25,00 | -90,00% | 25,00 | 26,00 | 25,08 | 24,60 | 25,75 | 15 | 17.308.300 |
| 25/4/2007 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 250,00 | 258,00 | 2 | 17.500.000 |
| 24/4/2007 | 250,00 | 250,00 | 0,00% | 250,00 | 255,00 | 250,41 | 250,00 | 259,00 | 4 | 30.050.000 |
| 23/4/2007 | 230,08 | 250,00 | 0,00% | 230,08 | 250,00 | 244,01 | 230,08 | 250,00 | 5 | 12.200.600 |
| 20/4/2007 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 240,00 | 260,00 | 5 | 20.000.000 |
| 19/4/2007 | 250,00 | 250,00 | 0,00% | 250,00 | 250,00 | 250,00 | 240,08 | 254,99 | 1 | 2.500.000 |
| 18/4/2007 | 240,00 | 250,00 | -5,48% | 240,00 | 250,00 | 247,50 | 241,07 | 259,95 | 4 | 9.900.000 |
| 17/4/2007 | 250,00 | 264,50 | +5,80% | 250,00 | 264,50 | 257,25 | 230,05 | 265,00 | 2 | 5.145.000 |
| 16/4/2007 | 250,00 | 250,00 | 0,00% | 249,95 | 250,00 | 249,99 | 235,00 | 265,00 | 5 | 34.999.000 |
| 13/4/2007 | 250,00 | 250,00 | +4,17% | 250,00 | 255,00 | 250,71 | 250,00 | 255,00 | 6 | 17.550.000 |
| 12/4/2007 | 240,00 | 240,00 | 0,00% | 240,00 | 242,00 | 240,50 | 240,00 | 249,00 | 7 | 19.240.000 |
| 11/4/2007 | 242,00 | 240,00 | 0,00% | 240,00 | 242,00 | 240,60 | 230,00 | 240,00 | 6 | 24.060.100 |
| 10/4/2007 | 240,00 | 240,00 | 0,00% | 240,00 | 245,00 | 241,10 | 233,00 | 240,00 | 9 | 24.110.000 |
| 9/4/2007 | 240,00 | 240,00 | 0,00% | 240,00 | 240,00 | 240,00 | 222,00 | 240,00 | 2 | 7.200.000 |
| 5/4/2007 | 240,00 | 240,00 | 0,00% | 240,00 | 240,00 | 240,00 | 225,00 | 239,00 | 2 | 9.600.000 |
| 4/4/2007 | 240,00 | 240,00 | 0,00% | 230,00 | 240,00 | 238,88 | 230,00 | 250,00 | 7 | 21.500.000 |
| 3/4/2007 | 240,00 | 240,00 | +4,35% | 240,00 | 245,00 | 243,33 | 225,00 | 240,00 | 3 | 14.600.000 |
| 2/4/2007 | 255,00 | 230,00 | -9,80% | 230,00 | 255,00 | 246,66 | 225,00 | 244,00 | 3 | 7.400.000 |
| 30/3/2007 | 225,00 | 255,00 | +13,33% | 225,00 | 255,00 | 237,60 | 225,00 | 270,00 | 13 | 35.640.000 |
| 29/3/2007 | 215,00 | 225,00 | +7,14% | 215,00 | 230,00 | 223,19 | 215,00 | 225,00 | 5 | 11.159.800 |
| 28/3/2007 | 200,00 | 210,00 | -2,78% | 200,00 | 210,00 | 205,00 | 201,01 | 219,99 | 2 | 4.100.000 |
| 27/3/2007 | 200,00 | 216,00 | +9,09% | 200,00 | 216,00 | 206,29 | 210,00 | 219,99 | 6 | 20.629.900 |
| 26/3/2007 | 198,00 | 198,00 | +1,54% | 198,00 | 198,00 | 198,00 | 198,00 | 208,00 | 2 | 3.960.000 |
| 23/3/2007 | 186,00 | 195,00 | -1,52% | 186,00 | 210,00 | 196,74 | 191,00 | 198,00 | 11 | 31.479.900 |
| 21/3/2007 | 198,00 | 198,00 | +3,94% | 198,00 | 198,00 | 198,00 | 186,00 | 198,99 | 2 | 3.960.000 |
| 20/3/2007 | 190,00 | 190,50 | +4,67% | 190,00 | 190,50 | 190,16 | 184,00 | 190,00 | 3 | 5.705.000 |
| 19/3/2007 | 182,00 | 182,00 | -6,67% | 182,00 | 182,00 | 182,00 | 182,00 | 192,00 | 2 | 9.100.000 |
| 16/3/2007 | 194,00 | 195,00 | -4,88% | 194,00 | 195,00 | 194,50 | 180,00 | 204,50 | 2 | 3.890.000 |
| 15/3/2007 | 172,00 | 205,00 | +19,26% | 172,00 | 205,00 | 188,15 | 189,00 | 210,00 | 19 | 48.920.100 |
| 14/3/2007 | 170,50 | 171,89 | -0,06% | 170,50 | 171,89 | 171,13 | 170,00 | 171,90 | 3 | 5.133.900 |
| 13/3/2007 | 165,00 | 171,99 | +1,18% | 165,00 | 171,99 | 169,72 | 170,00 | 172,00 | 9 | 61.099.500 |
| 12/3/2007 | 169,00 | 169,99 | -0,01% | 169,00 | 169,99 | 169,15 | 165,00 | 172,00 | 4 | 21.989.800 |
| 9/3/2007 | 170,00 | 170,00 | +0,12% | 170,00 | 170,00 | 170,00 | 165,00 | 170,00 | 2 | 8.500.000 |
| 7/3/2007 | 169,50 | 169,80 | -0,12% | 169,50 | 169,80 | 169,65 | 164,00 | 170,00 | 2 | 3.393.000 |
| 6/3/2007 | 170,00 | 170,00 | +1,80% | 170,00 | 170,00 | 170,00 | 165,00 | 169,50 | 1 | 1.700.000 |
| 5/3/2007 | 167,00 | 167,00 | -1,18% | 167,00 | 167,00 | 167,00 | 161,10 | 172,40 | 2 | 3.340.000 |
| 2/3/2007 | 172,49 | 169,00 | -0,59% | 169,00 | 172,49 | 171,59 | 167,00 | 170,00 | 7 | 32.603.700 |
| 1/3/2007 | 170,00 | 170,00 | -1,45% | 167,50 | 170,00 | 169,21 | 167,00 | 172,50 | 8 | 27.075.000 |
| 28/2/2007 | 169,95 | 172,50 | +5,18% | 168,00 | 172,50 | 169,59 | 162,10 | 172,50 | 12 | 27.134.500 |
| 27/2/2007 | 165,00 | 164,00 | -4,93% | 160,02 | 165,00 | 162,72 | 156,00 | 165,00 | 3 | 11.390.600 |
| 26/2/2007 | 170,00 | 172,50 | +1,47% | 165,00 | 172,50 | 169,99 | 167,51 | 172,50 | 24 | 47.599.700 |
| 23/2/2007 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 165,00 | 174,00 | 9 | 15.300.000 |
| 22/2/2007 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 167,00 | 174,99 | 9 | 45.900.000 |
| 21/2/2007 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 165,00 | 174,99 | 2 | 3.400.000 |
| 16/2/2007 | 174,99 | 170,00 | -1,16% | 170,00 | 174,99 | 170,86 | 165,00 | 174,90 | 10 | 37.589.800 |
| 15/2/2007 | 174,00 | 172,00 | +1,18% | 172,00 | 174,00 | 173,00 | 172,00 | 174,99 | 2 | 3.460.000 |
| 14/2/2007 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 160,00 | 174,00 | 1 | 1.700.000 |
| 13/2/2007 | 170,00 | 170,00 | -2,86% | 169,76 | 175,00 | 170,42 | 155,00 | 174,99 | 5 | 17.042.800 |
| 9/2/2007 | 177,49 | 175,00 | -2,78% | 175,00 | 177,49 | 176,66 | 165,00 | 175,00 | 2 | 5.299.800 |
| 7/2/2007 | 185,00 | 180,00 | 0,00% | 180,00 | 185,00 | 181,87 | 170,00 | 182,00 | 12 | 87.300.000 |
| 6/2/2007 | 185,00 | 180,00 | -1,10% | 180,00 | 190,00 | 183,89 | 170,00 | 180,00 | 11 | 42.295.000 |
| 5/2/2007 | 168,00 | 182,00 | +6,43% | 168,00 | 185,00 | 178,50 | 177,00 | 185,00 | 26 | 276.682.100 |
| 2/2/2007 | 160,00 | 171,00 | +10,32% | 160,00 | 172,00 | 166,85 | 170,00 | 172,00 | 27 | 235.269.900 |
| 1/2/2007 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 142,08 | 160,00 | 5 | 13.950.000 |
| 31/1/2007 | 154,99 | 155,00 | +10,71% | 154,99 | 155,00 | 154,99 | 150,01 | 159,00 | 7 | 10.849.900 |
| 30/1/2007 | 143,00 | 140,00 | -0,01% | 140,00 | 143,00 | 140,70 | 142,00 | 155,00 | 5 | 14.070.000 |
| 26/1/2007 | 140,01 | 140,01 | -6,66% | 140,01 | 140,01 | 140,01 | 130,01 | 155,00 | 1 | 14.001.000 |
| 24/1/2007 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 114,00 | 155,00 | 1 | 1.500.000 |
| 22/1/2007 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 114,00 | 155,00 | 1 | 3.000.000 |
| 19/1/2007 | 146,00 | 150,00 | +4,17% | 146,00 | 150,00 | 148,35 | 114,00 | 155,00 | 7 | 25.220.000 |
| 12/1/2007 | 144,00 | 144,00 | -0,35% | 144,00 | 144,00 | 144,00 | 114,00 | 144,00 | 1 | 1.440.000 |
| 11/1/2007 | 144,50 | 144,50 | -0,34% | 144,50 | 144,50 | 144,50 | 114,00 | 144,00 | 1 | 8.670.000 |
| 8/1/2007 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 125,08 | 144,00 | 1 | 2.900.000 |
| 28/12/2006 | 145,00 | 145,00 | +3,56% | 145,00 | 145,00 | 145,00 | 115,18 | 145,00 | 1 | 2.900.000 |
| 20/12/2006 | 143,00 | 140,01 | +0,01% | 140,01 | 145,00 | 144,31 | 140,00 | 144,00 | 11 | 23.090.100 |
| 19/12/2006 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 130,00 | 145,00 | 2 | 7.000.000 |
| 18/12/2006 | 140,00 | 140,00 | +3,70% | 140,00 | 140,00 | 140,00 | 130,00 | 140,00 | 1 | 1.400.000 |
| 15/12/2006 | 135,00 | 135,00 | +2,27% | 135,00 | 135,00 | 135,00 | 130,00 | 139,00 | 2 | 2.700.000 |
| 14/12/2006 | 125,00 | 132,00 | +5,61% | 125,00 | 132,00 | 127,80 | 129,00 | 135,00 | 11 | 39.619.000 |
| 13/12/2006 | 124,99 | 124,99 | +4,16% | 124,99 | 124,99 | 124,99 | 115,18 | 124,99 | 1 | 1.249.900 |
| 12/12/2006 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 115,01 | 125,00 | 1 | 1.200.000 |
| 11/12/2006 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 115,00 | 120,00 | 6 | 24.150.000 |
| 7/12/2006 | 118,00 | 120,00 | +5,26% | 118,00 | 120,00 | 119,81 | 115,50 | 120,00 | 3 | 13.180.000 |
| 4/12/2006 | 111,00 | 114,00 | +2,70% | 111,00 | 114,00 | 113,61 | 105,00 | 116,00 | 6 | 14.770.000 |
| 1/12/2006 | 114,50 | 111,00 | -2,63% | 111,00 | 114,75 | 112,17 | 111,00 | 113,75 | 10 | 28.042.500 |
| 30/11/2006 | 114,99 | 114,00 | -0,87% | 113,50 | 114,99 | 114,03 | 105,08 | 116,00 | 3 | 17.104.500 |
| 27/11/2006 | 114,90 | 115,00 | +4,54% | 114,90 | 115,00 | 114,96 | 100,08 | 115,00 | 2 | 3.449.000 |
| 24/11/2006 | 110,01 | 110,01 | +0,01% | 110,01 | 110,01 | 110,01 | 106,20 | 114,90 | 1 | 1.100.100 |
| 8/11/2006 | 110,00 | 110,00 | +1,85% | 110,00 | 110,00 | 110,00 | 100,08 | 115,00 | 2 | 4.400.000 |
| 7/11/2006 | 106,00 | 108,00 | +1,39% | 106,00 | 108,00 | 107,33 | 106,00 | 110,00 | 3 | 3.220.000 |
| 31/10/2006 | 106,52 | 106,52 | -1,37% | 106,52 | 106,52 | 106,52 | 101,58 | 110,00 | 1 | 1.065.200 |
| 24/10/2006 | 106,00 | 108,00 | +1,98% | 106,00 | 108,00 | 106,72 | 100,05 | 108,00 | 5 | 11.740.000 |
| 19/10/2006 | 105,90 | 105,90 | 0,00% | 105,90 | 105,90 | 105,90 | 100,00 | 106,00 | 1 | 4.236.000 |
| 16/10/2006 | 105,90 | 105,90 | +5,90% | 105,90 | 105,90 | 105,90 | 100,00 | 106,00 | 1 | 1.059.000 |
| 10/10/2006 | 100,00 | 100,00 | -3,38% | 100,00 | 100,00 | 100,00 | 99,00 | 106,00 | 2 | 3.000.000 |
| 4/10/2006 | 103,50 | 103,50 | +0,49% | 103,50 | 103,50 | 103,50 | 90,00 | 106,00 | 2 | 2.070.000 |
| 29/9/2006 | 103,00 | 103,00 | -0,47% | 103,00 | 103,00 | 103,00 | 100,00 | 103,50 | 1 | 1.030.000 |
| 28/9/2006 | 103,49 | 103,49 | +1,46% | 103,49 | 103,49 | 103,49 | 100,00 | 103,50 | 1 | 1.034.900 |
| 27/9/2006 | 100,00 | 102,00 | +3,03% | 100,00 | 102,00 | 101,00 | 98,00 | 103,50 | 4 | 4.040.000 |
| 26/9/2006 | 99,01 | 99,00 | +1,02% | 99,00 | 99,01 | 99,00 | 97,00 | 103,49 | 2 | 3.960.300 |
| 25/9/2006 | 101,00 | 98,00 | -2,97% | 98,00 | 101,00 | 99,80 | 90,00 | 102,99 | 2 | 4.990.000 |
| 20/9/2006 | 101,00 | 101,00 | +5,19% | 101,00 | 101,00 | 101,00 | 91,00 | 102,00 | 1 | 1.010.000 |
| 19/9/2006 | 96,02 | 96,02 | -2,02% | 96,02 | 96,02 | 96,02 | 91,00 | 100,00 | 2 | 1.920.400 |
| 8/9/2006 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 91,00 | 101,00 | 1 | 4.900.000 |
| 5/9/2006 | 98,00 | 98,00 | +3,70% | 98,00 | 98,00 | 98,00 | 90,00 | 100,00 | 1 | 980.000 |
| 4/9/2006 | 94,50 | 94,50 | 0,00% | 94,50 | 94,50 | 94,50 | 90,00 | 98,00 | 2 | 23.625.000 |
| 1/9/2006 | 94,50 | 94,50 | +0,53% | 94,50 | 94,50 | 94,50 | 90,00 | 0,00 | 1 | 945.000 |
| 25/8/2006 | 94,00 | 94,00 | +2,17% | 94,00 | 94,00 | 94,00 | 90,00 | 94,50 | 1 | 940.000 |
| 24/8/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 90,00 | 94,00 | 1 | 920.000 |
| 23/8/2006 | 92,00 | 92,00 | -3,16% | 92,00 | 92,00 | 92,00 | 90,00 | 94,50 | 8 | 7.360.000 |
| 16/8/2006 | 95,00 | 95,00 | +3,83% | 95,00 | 95,00 | 95,00 | 92,00 | 94,99 | 1 | 950.000 |
| 14/8/2006 | 91,50 | 91,50 | -0,54% | 91,50 | 91,50 | 91,50 | 90,01 | 92,50 | 1 | 915.000 |
| 10/8/2006 | 91,50 | 92,00 | 0,00% | 91,50 | 92,00 | 91,83 | 90,00 | 93,00 | 2 | 2.755.000 |
| 9/8/2006 | 92,50 | 92,00 | -1,08% | 92,00 | 92,50 | 92,25 | 92,10 | 93,00 | 2 | 1.845.000 |
| 8/8/2006 | 93,00 | 93,00 | +1,09% | 93,00 | 93,00 | 93,00 | 91,00 | 94,00 | 1 | 1.860.000 |
| 3/8/2006 | 92,00 | 92,00 | +1,10% | 92,00 | 92,00 | 92,00 | 90,00 | 92,99 | 1 | 1.840.000 |
| 2/8/2006 | 87,50 | 91,00 | +0,01% | 87,50 | 91,00 | 90,65 | 90,00 | 93,00 | 3 | 9.065.000 |
| 1/8/2006 | 91,00 | 90,99 | -0,01% | 90,99 | 91,00 | 90,99 | 89,00 | 91,00 | 2 | 7.279.400 |
| 28/7/2006 | 91,00 | 91,00 | +1,00% | 91,00 | 91,00 | 91,00 | 87,00 | 91,00 | 1 | 910.000 |
| 27/7/2006 | 90,10 | 90,10 | +0,22% | 90,10 | 90,10 | 90,10 | 87,00 | 91,00 | 1 | 901.000 |
| 24/7/2006 | 89,90 | 89,90 | -0,11% | 89,90 | 89,90 | 89,90 | 86,00 | 90,10 | 2 | 4.495.000 |
| 21/7/2006 | 90,00 | 90,00 | +1,81% | 90,00 | 90,00 | 90,00 | 85,00 | 90,00 | 1 | 900.000 |
| 20/7/2006 | 88,49 | 88,40 | -0,67% | 88,40 | 88,49 | 88,44 | 85,00 | 90,10 | 6 | 21.226.800 |
| 11/7/2006 | 89,00 | 89,00 | -1,10% | 89,00 | 89,00 | 89,00 | 80,20 | 88,80 | 1 | 1.780.000 |
| 6/7/2006 | 90,00 | 89,99 | -0,01% | 89,99 | 90,00 | 89,99 | 85,00 | 89,50 | 2 | 7.199.300 |
| 5/7/2006 | 90,00 | 90,00 | -0,44% | 90,00 | 90,00 | 90,00 | 80,00 | 88,00 | 1 | 900.000 |
| 30/6/2006 | 90,49 | 90,40 | +6,35% | 90,40 | 90,49 | 90,43 | 84,00 | 89,99 | 3 | 2.712.900 |
| 29/6/2006 | 89,99 | 85,00 | 0,00% | 85,00 | 89,99 | 87,74 | 84,01 | 88,99 | 4 | 3.509.800 |
| 28/6/2006 | 90,40 | 85,00 | -0,58% | 85,00 | 90,40 | 86,35 | 84,00 | 87,00 | 4 | 3.454.000 |
| 27/6/2006 | 85,00 | 85,50 | -7,06% | 85,00 | 85,50 | 85,10 | 85,00 | 86,00 | 5 | 4.255.000 |
| 19/6/2006 | 91,99 | 91,99 | +0,01% | 91,99 | 91,99 | 91,99 | 0,00 | 91,99 | 1 | 919.900 |
| 14/6/2006 | 91,98 | 91,98 | -3,18% | 91,98 | 91,98 | 91,98 | 0,00 | 91,99 | 1 | 919.800 |
| 13/6/2006 | 95,00 | 95,00 | +1,06% | 95,00 | 95,00 | 95,00 | 0,00 | 92,00 | 1 | 950.000 |
| 12/6/2006 | 90,00 | 94,00 | 0,00% | 90,00 | 94,00 | 92,00 | 0,00 | 94,50 | 2 | 1.840.000 |
| 9/6/2006 | 94,00 | 94,00 | +2,17% | 94,00 | 94,00 | 94,00 | 0,00 | 95,00 | 1 | 940.000 |
| 5/6/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 89,00 | 94,00 | 1 | 1.840.000 |
| 1/6/2006 | 92,00 | 92,00 | +0,01% | 92,00 | 92,00 | 92,00 | 89,00 | 94,00 | 1 | 2.760.000 |
| 31/5/2006 | 96,00 | 91,99 | -3,17% | 88,00 | 96,00 | 91,93 | 88,00 | 92,00 | 12 | 14.710.000 |
| 29/5/2006 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 0,00 | 95,00 | 1 | 950.000 |
| 26/5/2006 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 90,00 | 97,00 | 2 | 1.900.000 |
| 25/5/2006 | 95,00 | 95,00 | +3,26% | 95,00 | 95,00 | 95,00 | 90,18 | 95,00 | 1 | 950.000 |
| 24/5/2006 | 100,00 | 92,00 | -4,17% | 92,00 | 100,00 | 93,14 | 0,00 | 92,00 | 5 | 6.520.000 |
| 19/5/2006 | 96,00 | 96,00 | +4,35% | 96,00 | 96,00 | 96,00 | 87,00 | 100,00 | 1 | 960.000 |
| 18/5/2006 | 98,00 | 92,00 | 0,00% | 90,00 | 98,00 | 92,44 | 87,00 | 96,00 | 5 | 8.320.000 |
| 16/5/2006 | 92,00 | 92,00 | +4,55% | 92,00 | 92,00 | 92,00 | 91,00 | 94,00 | 1 | 920.000 |
| 15/5/2006 | 88,00 | 88,00 | -2,23% | 88,00 | 88,00 | 88,00 | 85,00 | 92,00 | 3 | 2.640.000 |
| 12/5/2006 | 95,50 | 90,01 | -8,15% | 90,01 | 95,50 | 92,07 | 0,00 | 95,00 | 8 | 7.365.900 |
| 10/5/2006 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 85,50 | 101,00 | 2 | 2.940.000 |
| 8/5/2006 | 100,00 | 98,00 | +1,03% | 98,00 | 100,00 | 99,60 | 98,00 | 102,00 | 4 | 4.980.000 |
| 5/5/2006 | 96,00 | 97,00 | +2,11% | 96,00 | 99,00 | 97,95 | 95,00 | 100,00 | 12 | 20.570.000 |
| 4/5/2006 | 94,00 | 95,00 | +1,06% | 94,00 | 95,00 | 94,50 | 91,00 | 96,00 | 3 | 3.780.000 |
| 3/5/2006 | 87,00 | 94,00 | +9,30% | 87,00 | 94,00 | 91,05 | 90,00 | 94,00 | 19 | 17.300.000 |
| 2/5/2006 | 85,51 | 86,00 | -0,58% | 85,51 | 86,00 | 85,75 | 86,10 | 87,00 | 4 | 3.430.200 |
| 27/4/2006 | 86,50 | 86,50 | +0,58% | 86,50 | 86,50 | 86,50 | 86,50 | 90,00 | 1 | 865.000 |
| 26/4/2006 | 86,00 | 86,00 | +1,18% | 86,00 | 86,00 | 86,00 | 85,50 | 88,00 | 2 | 1.720.000 |
| 25/4/2006 | 82,02 | 85,00 | +2,41% | 82,02 | 85,00 | 83,78 | 84,00 | 86,00 | 5 | 4.189.400 |
| 11/4/2006 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 65,50 | 84,99 | 2 | 29.880.000 |
| 6/4/2006 | 83,00 | 83,00 | +0,01% | 83,00 | 83,00 | 83,00 | 0,00 | 83,00 | 1 | 830.000 |
| 5/4/2006 | 82,99 | 82,99 | +3,67% | 82,99 | 82,99 | 82,99 | 0,00 | 83,00 | 1 | 1.659.800 |
| 4/4/2006 | 80,05 | 80,05 | -3,55% | 80,05 | 80,05 | 80,05 | 80,00 | 83,00 | 1 | 800.500 |
| 3/4/2006 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 0,00 | 85,00 | 1 | 830.000 |
| 30/3/2006 | 82,99 | 83,00 | +0,02% | 82,99 | 88,00 | 84,46 | 0,00 | 85,00 | 8 | 28.719.400 |
| 29/3/2006 | 80,00 | 82,98 | -1,20% | 80,00 | 82,98 | 81,49 | 0,00 | 82,99 | 2 | 1.629.800 |
| 22/3/2006 | 83,99 | 83,99 | +2,43% | 83,99 | 83,99 | 83,99 | 80,00 | 84,00 | 1 | 839.900 |
| 21/3/2006 | 82,00 | 82,00 | +2,50% | 82,00 | 82,00 | 82,00 | 78,00 | 82,50 | 1 | 1.640.000 |
| 20/3/2006 | 80,00 | 80,00 | -4,76% | 78,00 | 80,00 | 79,99 | 77,01 | 82,00 | 11 | 495.960.000 |
| 8/3/2006 | 84,00 | 84,00 | +7,69% | 84,00 | 84,00 | 84,00 | 0,00 | 84,00 | 1 | 840.000 |
| 7/3/2006 | 79,00 | 78,00 | -7,13% | 78,00 | 79,00 | 78,50 | 0,00 | 84,00 | 2 | 1.570.000 |
| 6/3/2006 | 83,99 | 83,99 | 0,00% | 83,99 | 83,99 | 83,99 | 80,00 | 84,00 | 1 | 839.900 |
| 17/2/2006 | 83,99 | 83,99 | 0,00% | 83,99 | 83,99 | 83,99 | 80,00 | 84,00 | 3 | 59.632.900 |
| 14/2/2006 | 83,99 | 83,99 | +1,81% | 83,99 | 83,99 | 83,99 | 80,00 | 84,00 | 1 | 839.900 |
| 7/2/2006 | 82,50 | 82,50 | +3,13% | 82,50 | 82,50 | 82,50 | 60,00 | 84,00 | 1 | 825.000 |
| 6/2/2006 | 80,00 | 80,00 | -2,43% | 80,00 | 80,00 | 80,00 | 80,00 | 82,50 | 5 | 9.600.000 |
| 1/2/2006 | 82,00 | 81,99 | -0,01% | 81,99 | 82,00 | 81,99 | 79,50 | 84,00 | 2 | 2.459.900 |
| 27/1/2006 | 82,00 | 82,00 | +0,01% | 82,00 | 82,00 | 82,00 | 79,00 | 82,50 | 5 | 11.480.000 |
| 26/1/2006 | 81,99 | 81,99 | 0,00% | 81,99 | 81,99 | 81,99 | 79,00 | 82,00 | 1 | 819.900 |
| 19/1/2006 | 81,99 | 81,99 | +4,87% | 81,99 | 81,99 | 81,99 | 60,00 | 82,00 | 2 | 1.639.800 |
| 16/1/2006 | 78,18 | 78,18 | -5,22% | 78,18 | 78,18 | 78,18 | 60,00 | 82,00 | 1 | 781.800 |
| 10/1/2006 | 80,00 | 82,49 | 0,00% | 80,00 | 82,49 | 81,24 | 75,00 | 83,00 | 2 | 1.624.900 |
| 29/11/2005 | 82,49 | 82,49 | -0,60% | 82,49 | 82,49 | 82,49 | 75,00 | 82,49 | 1 | 824.900 |
| 28/11/2005 | 82,99 | 82,99 | -1,18% | 82,99 | 82,99 | 82,99 | 0,00 | 82,99 | 1 | 829.900 |
| 25/11/2005 | 80,00 | 83,98 | +6,29% | 80,00 | 83,98 | 81,99 | 0,00 | 83,98 | 2 | 1.639.800 |
| 22/11/2005 | 79,01 | 79,01 | -3,06% | 79,01 | 79,01 | 79,01 | 79,00 | 81,48 | 1 | 790.100 |
| 11/11/2005 | 81,50 | 81,50 | -2,98% | 81,50 | 81,50 | 81,50 | 0,00 | 82,00 | 1 | 815.000 |
| 10/11/2005 | 84,00 | 84,00 | 0,00% | 84,00 | 84,00 | 84,00 | 81,50 | 84,30 | 1 | 840.000 |
| 9/11/2005 | 84,00 | 84,00 | +1,20% | 84,00 | 84,00 | 84,00 | 81,50 | 84,00 | 1 | 840.000 |
| 7/11/2005 | 82,99 | 83,00 | -0,60% | 82,99 | 83,00 | 82,99 | 80,80 | 84,00 | 2 | 3.319.800 |
| 31/10/2005 | 83,50 | 83,50 | -0,60% | 83,50 | 83,50 | 83,50 | 80,50 | 83,50 | 1 | 835.000 |
| 25/10/2005 | 82,50 | 84,00 | +2,45% | 82,50 | 84,00 | 83,25 | 80,00 | 84,00 | 2 | 1.665.000 |
| 24/10/2005 | 80,01 | 81,99 | -3,54% | 80,00 | 81,99 | 80,99 | 0,00 | 82,00 | 4 | 5.669.900 |
| 20/10/2005 | 85,00 | 85,00 | +1,19% | 85,00 | 85,00 | 85,00 | 80,00 | 84,00 | 1 | 850.000 |
| 17/10/2005 | 84,00 | 84,00 | 0,00% | 84,00 | 84,00 | 84,00 | 82,00 | 85,00 | 1 | 840.000 |
| 14/10/2005 | 84,00 | 84,00 | +2,44% | 84,00 | 84,00 | 84,00 | 81,00 | 84,00 | 1 | 840.000 |
| 10/10/2005 | 82,00 | 82,00 | +1,23% | 82,00 | 82,00 | 82,00 | 0,00 | 84,00 | 1 | 820.000 |
| 7/10/2005 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 0,00 | 84,00 | 2 | 1.620.000 |
| 6/10/2005 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 0,00 | 81,00 | 1 | 1.620.000 |
| 4/10/2005 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 78,00 | 81,00 | 1 | 1.620.000 |
| 3/10/2005 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 78,00 | 81,00 | 1 | 1.620.000 |
| 29/9/2005 | 81,00 | 81,00 | 0,00% | 81,00 | 81,00 | 81,00 | 78,00 | 80,99 | 1 | 1.620.000 |
| 28/9/2005 | 81,00 | 81,00 | +0,01% | 81,00 | 81,00 | 81,00 | 78,00 | 81,00 | 1 | 2.430.000 |
| 21/9/2005 | 80,99 | 80,99 | -0,01% | 80,99 | 80,99 | 80,99 | 78,00 | 80,99 | 2 | 1.619.800 |
| 19/9/2005 | 81,00 | 81,00 | +1,25% | 81,00 | 81,00 | 81,00 | 81,00 | 83,99 | 2 | 3.240.000 |
| 15/9/2005 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 0,00 | 81,00 | 3 | 7.200.000 |
| 13/9/2005 | 79,00 | 80,00 | 0,00% | 79,00 | 80,00 | 79,96 | 0,00 | 83,99 | 2 | 24.790.000 |
| 9/9/2005 | 79,01 | 80,00 | 0,00% | 79,00 | 80,00 | 79,44 | 79,00 | 80,00 | 5 | 7.150.200 |
| 6/9/2005 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 79,00 | 80,00 | 2 | 4.000.000 |
| 5/9/2005 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 79,00 | 80,00 | 2 | 4.000.000 |
| 2/9/2005 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 78,00 | 80,00 | 3 | 2.400.000 |
| 1/9/2005 | 80,00 | 80,00 | +1,27% | 80,00 | 80,00 | 80,00 | 80,01 | 84,00 | 1 | 1.600.000 |
| 31/8/2005 | 79,00 | 79,00 | +1,28% | 79,00 | 79,00 | 79,00 | 78,01 | 80,00 | 1 | 790.000 |
| 29/8/2005 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 76,50 | 80,00 | 1 | 780.000 |
| 26/8/2005 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 76,00 | 80,00 | 2 | 1.560.000 |
| 25/8/2005 | 78,00 | 78,00 | +2,63% | 78,00 | 78,00 | 78,00 | 72,00 | 80,00 | 1 | 1.560.000 |
| 24/8/2005 | 76,00 | 76,00 | +1,33% | 76,00 | 76,00 | 76,00 | 76,00 | 78,00 | 2 | 199.120.000 |
| 18/8/2005 | 75,00 | 75,00 | +1,35% | 75,00 | 75,00 | 75,00 | 60,00 | 76,00 | 2 | 3.750.000 |
| 17/8/2005 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 74,00 | 75,00 | 4 | 5.920.000 |
| 4/8/2005 | 74,00 | 74,00 | -2,63% | 74,00 | 74,00 | 74,00 | 0,00 | 76,00 | 1 | 740.000 |
| 3/8/2005 | 76,00 | 76,00 | +2,70% | 76,00 | 76,00 | 76,00 | 70,00 | 75,00 | 1 | 760.000 |
| 2/8/2005 | 74,00 | 74,00 | +2,78% | 74,00 | 74,00 | 74,00 | 0,00 | 74,00 | 1 | 740.000 |
| 29/7/2005 | 74,00 | 72,00 | 0,00% | 72,00 | 74,00 | 73,00 | 0,00 | 74,00 | 2 | 1.460.000 |
| 28/7/2005 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 70,00 | 73,00 | 1 | 720.000 |
| 22/7/2005 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 68,00 | 72,00 | 1 | 720.000 |
| 14/7/2005 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 65,00 | 72,00 | 1 | 720.000 |
| 13/7/2005 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 65,00 | 72,00 | 1 | 1.400.000 |
| 1/7/2005 | 70,00 | 70,00 | -3,45% | 70,00 | 70,00 | 70,00 | 60,00 | 72,00 | 2 | 1.400.000 |
| 30/6/2005 | 72,50 | 72,50 | +3,57% | 72,50 | 72,50 | 72,50 | 60,00 | 71,00 | 1 | 725.000 |
| 29/6/2005 | 70,00 | 70,00 | +2,94% | 70,00 | 70,00 | 70,00 | 60,00 | 72,50 | 1 | 2.100.000 |
| 27/6/2005 | 68,00 | 68,00 | +0,74% | 68,00 | 68,00 | 68,00 | 60,00 | 70,00 | 2 | 2.720.000 |
| 23/6/2005 | 67,50 | 67,50 | -3,57% | 67,50 | 67,50 | 67,50 | 0,00 | 68,00 | 4 | 5.400.000 |
| 17/5/2005 | 70,00 | 70,00 | +0,01% | 70,00 | 70,00 | 70,00 | 0,00 | 70,00 | 1 | 700.000 |
| 13/5/2005 | 65,00 | 69,99 | -2,79% | 65,00 | 69,99 | 67,49 | 65,00 | 70,00 | 2 | 1.349.900 |
| 6/5/2005 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 68,00 | 72,00 | 1 | 720.000 |
| 3/5/2005 | 70,00 | 70,00 | -5,41% | 70,00 | 70,00 | 70,00 | 0,00 | 0,00 | 3 | 8.400.000 |
| 29/4/2005 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 65,00 | 74,00 | 1 | 740.000 |
| 28/4/2005 | 73,00 | 74,00 | +5,70% | 73,00 | 74,00 | 73,50 | 65,00 | 0,00 | 2 | 1.470.000 |
| 26/4/2005 | 70,01 | 70,01 | +0,01% | 70,01 | 70,01 | 70,01 | 70,00 | 73,00 | 1 | 700.100 |
| 14/4/2005 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 50,00 | 74,00 | 3 | 2.800.000 |
| 13/4/2005 | 72,00 | 72,00 | -1,37% | 72,00 | 72,00 | 72,00 | 0,00 | 72,00 | 2 | 1.440.000 |
| 12/4/2005 | 73,00 | 73,00 | -1,35% | 73,00 | 73,00 | 73,00 | 70,00 | 74,00 | 3 | 7.300.000 |
| 8/4/2005 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 73,00 | 76,00 | 1 | 2.220.000 |
| 7/4/2005 | 73,50 | 74,00 | +1,37% | 73,50 | 74,00 | 73,75 | 73,00 | 74,00 | 2 | 1.475.000 |
| 4/4/2005 | 73,00 | 73,00 | -1,35% | 73,00 | 73,00 | 73,00 | 0,00 | 74,00 | 2 | 2.190.000 |
| 1/4/2005 | 75,00 | 74,00 | -1,33% | 74,00 | 75,00 | 74,33 | 0,00 | 75,00 | 2 | 2.230.000 |
| 31/3/2005 | 76,00 | 75,00 | +4,17% | 74,99 | 76,00 | 75,12 | 73,50 | 75,00 | 6 | 6.009.800 |
| 30/3/2005 | 74,00 | 72,00 | 0,00% | 72,00 | 74,00 | 73,75 | 72,00 | 74,00 | 7 | 5.900.000 |
| 28/3/2005 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 70,01 | 75,00 | 3 | 8.640.000 |
| 23/3/2005 | 72,00 | 72,00 | -2,70% | 72,00 | 72,00 | 72,00 | 0,00 | 74,00 | 1 | 1.440.000 |
| 22/3/2005 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 72,00 | 75,00 | 2 | 2.960.000 |
| 21/3/2005 | 73,00 | 74,00 | 0,00% | 73,00 | 74,00 | 73,33 | 72,00 | 74,00 | 3 | 2.200.000 |
| 18/3/2005 | 74,99 | 74,00 | +1,37% | 74,00 | 75,00 | 74,56 | 70,01 | 75,00 | 6 | 11.184.700 |
| 16/3/2005 | 72,00 | 73,00 | 0,00% | 72,00 | 73,00 | 72,50 | 71,00 | 75,00 | 3 | 5.800.000 |
| 15/3/2005 | 73,00 | 73,00 | -2,67% | 73,00 | 73,00 | 73,00 | 71,00 | 75,00 | 2 | 1.460.000 |
| 10/3/2005 | 75,00 | 75,00 | -0,66% | 74,00 | 75,00 | 74,34 | 71,00 | 77,00 | 10 | 11.895.000 |
| 8/3/2005 | 75,00 | 75,50 | +0,67% | 75,00 | 75,50 | 75,16 | 75,02 | 76,99 | 2 | 2.255.000 |
| 7/3/2005 | 75,00 | 75,00 | 0,00% | 74,01 | 75,00 | 74,92 | 74,51 | 77,00 | 3 | 10.490.100 |
| 4/3/2005 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 70,50 | 77,00 | 2 | 2.250.000 |
| 3/3/2005 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 70,50 | 77,00 | 2 | 3.750.000 |
| 2/3/2005 | 75,00 | 75,00 | 0,00% | 75,00 | 75,00 | 75,00 | 70,35 | 75,00 | 1 | 1.500.000 |
| 1/3/2005 | 74,00 | 75,00 | 0,00% | 74,00 | 75,00 | 74,78 | 71,00 | 77,00 | 9 | 10.470.000 |
| 28/2/2005 | 75,00 | 75,00 | +8,70% | 75,00 | 75,00 | 75,00 | 65,50 | 75,00 | 1 | 750.000 |
| 24/2/2005 | 72,00 | 69,00 | -1,43% | 69,00 | 72,00 | 71,14 | 69,01 | 74,00 | 3 | 4.980.000 |
| 22/2/2005 | 65,00 | 70,00 | +6,06% | 65,00 | 70,00 | 68,11 | 67,00 | 70,00 | 5 | 8.855.000 |
| 17/2/2005 | 66,00 | 66,00 | +8,20% | 66,00 | 66,00 | 66,00 | 63,00 | 70,00 | 2 | 1.980.000 |
| 16/2/2005 | 62,00 | 61,00 | -4,69% | 61,00 | 62,00 | 61,75 | 0,00 | 66,00 | 2 | 2.470.000 |
| 14/2/2005 | 64,00 | 64,00 | +4,92% | 64,00 | 64,00 | 64,00 | 62,00 | 66,00 | 3 | 2.560.000 |
| 10/2/2005 | 63,50 | 61,00 | -1,61% | 60,00 | 63,50 | 61,29 | 60,50 | 64,00 | 6 | 4.290.500 |
| 4/2/2005 | 61,80 | 62,00 | +3,33% | 61,80 | 62,00 | 61,93 | 60,50 | 64,00 | 3 | 1.858.000 |
| 1/2/2005 | 60,00 | 60,00 | -2,91% | 60,00 | 60,00 | 60,00 | 60,00 | 61,00 | 3 | 2.400.000 |
| 31/1/2005 | 61,80 | 61,80 | +4,75% | 61,80 | 61,80 | 61,80 | 60,00 | 61,80 | 1 | 618.000 |
| 27/1/2005 | 59,00 | 59,00 | -0,84% | 59,00 | 59,00 | 59,00 | 55,00 | 59,95 | 2 | 1.189.500 |
| 26/1/2005 | 59,50 | 59,50 | -1,82% | 59,50 | 59,50 | 59,50 | 59,50 | 61,00 | 1 | 595.000 |
| 24/1/2005 | 60,60 | 60,60 | +3,59% | 60,60 | 60,60 | 60,60 | 59,00 | 65,00 | 1 | 606.000 |
| 19/1/2005 | 58,50 | 58,50 | -2,50% | 58,50 | 58,50 | 58,50 | 59,00 | 65,00 | 1 | 1.170.000 |
| 18/1/2005 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 59,00 | 65,00 | 3 | 6.000.000 |
| 11/1/2005 | 60,00 | 60,00 | -3,23% | 60,00 | 60,00 | 60,00 | 58,50 | 62,00 | 5 | 6.000.000 |
| 7/1/2005 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 58,50 | 62,00 | 4 | 2.480.000 |
| 4/1/2005 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 59,00 | 64,00 | 1 | 620.000 |
| 3/1/2005 | 64,00 | 62,00 | 0,00% | 62,00 | 64,00 | 62,66 | 59,00 | 64,00 | 2 | 1.880.000 |
| 29/12/2004 | 62,00 | 62,00 | +3,33% | 62,00 | 62,00 | 62,00 | 58,00 | 62,00 | 1 | 620.000 |
| 27/12/2004 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 58,00 | 62,00 | 3 | 2.400.000 |
| 22/12/2004 | 57,01 | 60,00 | +4,35% | 57,01 | 62,00 | 59,53 | 57,10 | 65,90 | 9 | 16.670.100 |
| 21/12/2004 | 57,00 | 57,50 | -2,54% | 57,00 | 59,00 | 57,04 | 52,00 | 59,00 | 8 | 31.375.000 |
| 17/12/2004 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 53,00 | 59,00 | 1 | 590.000 |
| 15/12/2004 | 55,00 | 59,00 | +14,56% | 55,00 | 59,00 | 57,34 | 54,00 | 60,00 | 4 | 13.189.900 |
| 13/12/2004 | 52,00 | 51,50 | -4,63% | 51,50 | 52,00 | 51,87 | 48,00 | 54,00 | 4 | 2.075.000 |
| 9/12/2004 | 50,00 | 54,00 | +17,39% | 49,99 | 54,00 | 50,09 | 50,00 | 54,00 | 6 | 20.038.100 |
| 7/12/2004 | 46,00 | 46,00 | +2,22% | 46,00 | 46,00 | 46,00 | 45,00 | 47,00 | 1 | 920.000 |
| 6/12/2004 | 43,90 | 45,00 | +4,65% | 43,90 | 50,00 | 45,07 | 46,00 | 49,40 | 4 | 3.606.000 |
| 23/11/2004 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 40,20 | 43,90 | 1 | 4.300.000 |
| 22/11/2004 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 43,90 | 1 | 4.300.000 |
| 19/11/2004 | 43,90 | 43,00 | +4,88% | 42,00 | 43,90 | 43,11 | 43,00 | 45,00 | 5 | 18.540.000 |
| 18/11/2004 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 41,00 | 43,90 | 1 | 410.000 |
| 11/11/2004 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 41,00 | 43,90 | 1 | 2.050.000 |
| 10/11/2004 | 41,00 | 41,00 | -2,38% | 41,00 | 41,00 | 41,00 | 41,00 | 43,90 | 1 | 1.230.000 |
| 3/11/2004 | 42,00 | 42,00 | -4,33% | 42,00 | 42,00 | 42,00 | 40,20 | 43,90 | 2 | 6.300.000 |
| 11/10/2004 | 43,90 | 43,90 | +9,75% | 43,90 | 43,90 | 43,90 | 36,20 | 55,00 | 1 | 439.000 |
| 8/10/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,20 | 50,00 | 1 | 4.000.000 |
| 4/10/2004 | 40,00 | 40,00 | +0,03% | 40,00 | 40,00 | 40,00 | 40,00 | 44,00 | 1 | 4.000.000 |
| 1/10/2004 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 38,00 | 40,00 | 1 | 1.599.600 |
| 30/9/2004 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 38,00 | 40,00 | 1 | 1.200.000 |
| 29/9/2004 | 40,00 | 40,00 | +2,56% | 40,00 | 40,00 | 40,00 | 37,00 | 45,00 | 2 | 1.600.000 |
| 21/9/2004 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 35,00 | 39,50 | 1 | 780.000 |
| 20/9/2004 | 39,00 | 39,00 | +2,63% | 39,00 | 39,00 | 39,00 | 33,00 | 40,00 | 3 | 2.340.000 |
| 10/9/2004 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 33,00 | 39,99 | 2 | 760.000 |
| 8/9/2004 | 38,00 | 38,00 | +8,57% | 38,00 | 38,00 | 38,00 | 33,00 | 40,00 | 1 | 760.000 |
| 31/8/2004 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 30,10 | 37,00 | 1 | 1.400.000 |
| 26/8/2004 | 35,00 | 35,00 | -10,26% | 35,00 | 35,00 | 35,00 | 35,00 | 40,00 | 2 | 1.400.000 |
| 25/8/2004 | 39,00 | 39,00 | +20,00% | 39,00 | 39,00 | 39,00 | 30,10 | 39,40 | 1 | 390.000 |
| 16/8/2004 | 32,50 | 32,50 | -14,47% | 32,50 | 32,50 | 32,50 | 32,10 | 34,00 | 1 | 3.575.000 |
| 10/8/2004 | 38,00 | 38,00 | +2,70% | 38,00 | 38,00 | 38,00 | 33,00 | 38,00 | 1 | 380.000 |
| 9/8/2004 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 32,10 | 40,00 | 1 | 1.110.000 |
| 6/8/2004 | 36,99 | 37,00 | +15,63% | 36,99 | 37,00 | 36,99 | 33,50 | 39,99 | 2 | 739.900 |
| 5/8/2004 | 32,00 | 32,00 | -4,48% | 32,00 | 32,00 | 32,00 | 32,00 | 39,00 | 2 | 1.920.000 |
| 30/7/2004 | 33,50 | 33,50 | +4,69% | 33,50 | 33,50 | 33,50 | 31,01 | 33,00 | 1 | 335.000 |
| 29/7/2004 | 30,01 | 32,00 | +6,67% | 30,01 | 32,00 | 31,95 | 22,20 | 0,00 | 7 | 13.420.000 |
| 28/7/2004 | 30,00 | 30,00 | +9,09% | 30,00 | 30,00 | 30,00 | 30,00 | 32,00 | 5 | 7.800.000 |
| 27/7/2004 | 28,50 | 27,50 | +1,10% | 27,50 | 28,50 | 27,83 | 27,01 | 28,30 | 2 | 835.000 |
| 26/7/2004 | 27,20 | 27,20 | +0,18% | 27,20 | 27,20 | 27,20 | 27,20 | 30,00 | 1 | 272.000 |
| 23/7/2004 | 27,00 | 27,15 | +6,47% | 26,55 | 27,15 | 27,13 | 27,11 | 29,00 | 13 | 67.562.900 |
| 19/7/2004 | 25,99 | 25,50 | +8,51% | 25,50 | 25,99 | 25,82 | 22,50 | 25,99 | 4 | 3.099.200 |
| 8/7/2004 | 23,50 | 23,50 | +2,17% | 23,50 | 23,50 | 23,50 | 22,00 | 23,50 | 2 | 1.645.000 |
| 7/7/2004 | 23,80 | 23,00 | 0,00% | 23,00 | 23,80 | 23,16 | 22,00 | 23,00 | 4 | 1.158.000 |
| 30/6/2004 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 21,00 | 25,00 | 1 | 2.300.000 |
| 24/6/2004 | 22,00 | 23,00 | +4,55% | 22,00 | 23,00 | 22,98 | 21,81 | 23,00 | 8 | 17.695.600 |
| 23/6/2004 | 21,00 | 22,00 | +4,76% | 21,00 | 22,00 | 21,95 | 22,00 | 22,80 | 8 | 15.370.000 |
| 22/6/2004 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,10 | 21,00 | 2 | 4.200.000 |
| 21/6/2004 | 21,01 | 21,00 | 0,00% | 21,00 | 21,01 | 21,00 | 20,01 | 21,00 | 2 | 1.470.100 |
| 17/6/2004 | 21,01 | 21,00 | +10,53% | 21,00 | 21,51 | 21,04 | 20,00 | 22,00 | 8 | 5.050.400 |
| 14/6/2004 | 19,00 | 19,00 | -9,57% | 19,00 | 19,00 | 19,00 | 19,01 | 20,00 | 3 | 570.000 |
| 11/6/2004 | 21,01 | 21,01 | +10,23% | 21,01 | 21,01 | 21,01 | 21,00 | 22,70 | 1 | 210.100 |
| 28/5/2004 | 19,06 | 19,06 | -9,24% | 19,06 | 19,06 | 19,06 | 19,06 | 20,90 | 2 | 953.000 |
| 26/5/2004 | 22,70 | 21,00 | +16,67% | 21,00 | 22,70 | 21,85 | 18,00 | 22,70 | 2 | 437.000 |
| 13/5/2004 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,00 | 25,00 | 1 | 900.000 |
| 10/5/2004 | 18,30 | 18,00 | -2,70% | 18,00 | 18,30 | 18,26 | 18,00 | 19,50 | 6 | 4.383.000 |
| 7/5/2004 | 18,50 | 18,50 | -3,14% | 18,50 | 18,50 | 18,50 | 18,40 | 19,00 | 1 | 925.000 |
| 6/5/2004 | 19,11 | 19,10 | 0,00% | 19,10 | 19,11 | 19,10 | 19,05 | 20,00 | 2 | 1.528.500 |
| 4/5/2004 | 19,11 | 19,10 | +0,26% | 19,00 | 19,11 | 19,09 | 19,10 | 22,80 | 5 | 8.018.000 |
| 3/5/2004 | 19,31 | 19,05 | +5,83% | 19,00 | 19,50 | 19,22 | 18,41 | 19,99 | 13 | 28.264.700 |
| 27/4/2004 | 18,00 | 18,00 | +2,86% | 18,00 | 18,00 | 18,00 | 17,51 | 25,00 | 1 | 360.000 |
| 26/4/2004 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 18,00 | 21,00 | 3 | 9.975.000 |
| 23/4/2004 | 17,50 | 17,50 | -1,69% | 17,50 | 17,50 | 17,50 | 17,50 | 20,00 | 1 | 1.750.000 |
| 15/4/2004 | 17,80 | 17,80 | 0,00% | 17,80 | 17,80 | 17,80 | 16,50 | 19,00 | 1 | 1.246.000 |
| 14/4/2004 | 17,80 | 17,80 | 0,00% | 17,80 | 17,80 | 17,80 | 17,50 | 19,00 | 1 | 356.000 |
| 12/4/2004 | 17,80 | 17,80 | -1,11% | 17,80 | 17,80 | 17,80 | 16,50 | 19,00 | 1 | 890.000 |
| 2/4/2004 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 15,00 | 19,00 | 1 | 360.000 |
| 24/3/2004 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 0,00 | 19,00 | 1 | 370.000 |
| 23/3/2004 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,00 | 19,00 | 1 | 370.000 |
| 22/3/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 19,00 | 2 | 1.900.000 |
| 17/3/2004 | 19,00 | 19,00 | -2,56% | 19,00 | 19,00 | 19,00 | 10,00 | 19,50 | 4 | 3.800.000 |
| 8/3/2004 | 19,50 | 19,50 | +2,63% | 19,50 | 19,50 | 19,50 | 18,50 | 20,00 | 1 | 975.000 |
| 5/3/2004 | 19,00 | 19,00 | +5,56% | 19,00 | 19,00 | 19,00 | 18,00 | 19,50 | 1 | 950.000 |
| 4/3/2004 | 18,00 | 18,00 | -6,74% | 18,00 | 18,00 | 18,00 | 18,30 | 19,50 | 1 | 360.000 |
| 3/3/2004 | 19,30 | 19,30 | +1,58% | 19,30 | 19,30 | 19,30 | 19,00 | 19,50 | 2 | 965.000 |
| 27/2/2004 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 20,00 | 2 | 3.800.000 |
| 16/2/2004 | 19,00 | 19,00 | -7,32% | 18,00 | 19,00 | 18,73 | 19,00 | 20,49 | 9 | 8.245.000 |
| 3/2/2004 | 20,00 | 20,50 | +2,50% | 20,00 | 20,50 | 20,12 | 19,00 | 20,50 | 2 | 805.000 |
| 30/1/2004 | 20,01 | 20,00 | -2,44% | 20,00 | 20,01 | 20,00 | 6,90 | 20,00 | 2 | 1.200.500 |
| 26/1/2004 | 20,50 | 20,50 | +2,45% | 20,50 | 20,50 | 20,50 | 20,01 | 22,00 | 1 | 2.050.000 |
| 21/1/2004 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 20,01 | 21,50 | 1 | 1.400.700 |
| 20/1/2004 | 20,50 | 20,01 | -6,93% | 20,01 | 20,50 | 20,17 | 20,01 | 21,50 | 2 | 1.210.400 |
| 19/1/2004 | 21,50 | 21,50 | +7,45% | 21,50 | 21,50 | 21,50 | 20,50 | 22,00 | 1 | 430.000 |
| 16/1/2004 | 20,01 | 20,01 | -13,00% | 20,01 | 20,01 | 20,01 | 20,01 | 22,00 | 1 | 2.001.000 |
| 9/1/2004 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 21,00 | 23,00 | 2 | 690.000 |
| 8/1/2004 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 22,00 | 23,00 | 1 | 690.000 |
| 7/1/2004 | 23,00 | 22,00 | 0,00% | 22,00 | 23,00 | 22,81 | 22,00 | 24,00 | 2 | 3.650.000 |
| 6/1/2004 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 21,00 | 23,00 | 2 | 1.100.000 |
| 2/1/2004 | 22,50 | 23,00 | +4,55% | 22,50 | 23,00 | 22,82 | 20,01 | 26,00 | 3 | 6.620.000 |
| 30/12/2003 | 20,00 | 22,00 | +10,00% | 20,00 | 22,00 | 21,66 | 21,00 | 30,00 | 4 | 2.600.000 |
| 29/12/2003 | 20,00 | 20,00 | 0,00% | 20,00 | 20,03 | 20,01 | 18,00 | 22,00 | 13 | 43.031.000 |
| 23/12/2003 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,00 | 21,99 | 3 | 2.400.000 |
| 22/12/2003 | 20,00 | 20,00 | +0,05% | 20,00 | 20,00 | 20,00 | 16,00 | 22,00 | 1 | 200.000 |
| 18/12/2003 | 20,01 | 19,99 | -18,41% | 19,99 | 21,50 | 20,06 | 17,10 | 20,00 | 6 | 4.414.500 |
| 11/12/2003 | 24,50 | 24,50 | -11,87% | 24,50 | 24,50 | 24,50 | 0,00 | 25,00 | 1 | 5.635.000 |
| 3/12/2003 | 27,80 | 27,80 | -0,32% | 27,80 | 27,80 | 27,80 | 0,00 | 27,90 | 1 | 278.000 |
| 26/11/2003 | 27,89 | 27,89 | +1,42% | 27,89 | 27,89 | 27,89 | 0,00 | 27,90 | 1 | 1.952.300 |
| 25/11/2003 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 27,50 | 0,00 | 27,80 | 1 | 1.100.000 |
| 19/11/2003 | 27,50 | 27,50 | -5,17% | 27,50 | 27,50 | 27,50 | 0,00 | 27,80 | 2 | 550.000 |
| 12/11/2003 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 12,12 | 29,00 | 1 | 290.000 |
| 6/11/2003 | 29,00 | 29,00 | +7,41% | 29,00 | 29,99 | 29,33 | 22,00 | 27,50 | 3 | 879.900 |
| 5/11/2003 | 26,00 | 27,00 | +10,20% | 26,00 | 27,00 | 26,50 | 23,50 | 27,00 | 2 | 530.000 |
| 4/11/2003 | 24,50 | 24,50 | +11,36% | 24,50 | 24,50 | 24,50 | 19,00 | 26,99 | 1 | 245.000 |
| 3/11/2003 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 12,12 | 24,50 | 1 | 1.540.000 |
| 31/10/2003 | 21,50 | 21,50 | +7,50% | 21,50 | 21,50 | 21,50 | 12,12 | 21,50 | 1 | 2.150.000 |
| 30/10/2003 | 20,00 | 20,00 | -2,44% | 20,00 | 20,00 | 20,00 | 12,11 | 20,00 | 1 | 200.000 |
| 27/10/2003 | 20,50 | 20,50 | +2,50% | 20,50 | 20,50 | 20,50 | 12,11 | 20,50 | 1 | 1.640.000 |
| 21/10/2003 | 20,50 | 20,00 | 0,00% | 20,00 | 20,50 | 20,16 | 18,00 | 20,00 | 3 | 6.050.000 |
| 20/10/2003 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,00 | 1 | 800.000 |
| 17/10/2003 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 17,01 | 25,00 | 2 | 3.000.000 |
| 15/10/2003 | 20,00 | 20,00 | -2,44% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 1 | 200.000 |
| 13/10/2003 | 20,00 | 20,50 | +0,99% | 20,00 | 20,50 | 20,08 | 18,50 | 20,50 | 2 | 1.205.000 |
| 9/10/2003 | 19,90 | 20,30 | +14,04% | 19,90 | 20,30 | 19,98 | 18,50 | 20,89 | 9 | 4.397.000 |
| 8/10/2003 | 19,00 | 17,80 | +4,71% | 17,00 | 20,30 | 17,87 | 17,80 | 19,90 | 5 | 2.503.000 |
| 7/10/2003 | 16,00 | 17,00 | +21,43% | 16,00 | 17,00 | 16,33 | 14,50 | 20,30 | 3 | 490.000 |
| 6/10/2003 | 13,99 | 14,00 | +7,69% | 13,55 | 14,00 | 13,92 | 14,50 | 14,79 | 4 | 835.300 |
| 2/10/2003 | 13,00 | 13,00 | +1,56% | 13,00 | 13,00 | 13,00 | 13,00 | 20,30 | 1 | 650.000 |
| 1/10/2003 | 12,50 | 12,80 | -3,47% | 12,50 | 12,80 | 12,67 | 12,11 | 12,80 | 9 | 21.553.000 |
| 30/9/2003 | 13,00 | 13,26 | +2,00% | 13,00 | 13,26 | 13,15 | 12,50 | 20,30 | 2 | 1.315.600 |
| 26/9/2003 | 13,00 | 13,00 | -0,84% | 13,00 | 13,00 | 13,00 | 12,50 | 20,30 | 2 | 260.000 |
| 24/9/2003 | 13,11 | 13,11 | -6,36% | 13,11 | 13,11 | 13,11 | 12,00 | 20,30 | 1 | 262.200 |
| 17/9/2003 | 13,00 | 14,00 | +7,69% | 12,80 | 14,00 | 12,86 | 12,50 | 20,30 | 4 | 2.830.000 |
| 16/9/2003 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,00 | 14,00 | 2 | 910.000 |
| 15/9/2003 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 12,00 | 14,00 | 2 | 910.000 |
| 12/9/2003 | 13,30 | 14,00 | +11,11% | 13,30 | 14,00 | 13,32 | 11,50 | 0,00 | 3 | 4.130.000 |
| 10/9/2003 | 12,60 | 12,60 | -3,08% | 12,60 | 12,60 | 12,60 | 12,60 | 17,00 | 1 | 252.000 |
| 5/9/2003 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 11,50 | 17,00 | 1 | 260.000 |
| 3/9/2003 | 14,00 | 14,00 | -3,45% | 14,00 | 14,00 | 14,00 | 13,61 | 14,00 | 4 | 12.460.000 |
| 1/9/2003 | 14,50 | 14,50 | +11,54% | 14,50 | 14,50 | 14,50 | 12,00 | 14,40 | 3 | 580.000 |
| 22/8/2003 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0,00 | 15,00 | 1 | 130.000 |
| 19/8/2003 | 13,50 | 13,00 | -13,28% | 13,00 | 13,50 | 13,33 | 12,50 | 14,00 | 2 | 400.000 |
| 18/8/2003 | 14,99 | 14,99 | +30,35% | 14,99 | 14,99 | 14,99 | 0,00 | 14,99 | 3 | 449.700 |
| 4/8/2003 | 11,50 | 11,50 | -4,17% | 11,50 | 11,50 | 11,50 | 11,00 | 12,00 | 3 | 6.900.000 |
| 29/7/2003 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 15,00 | 1 | 360.000 |
| 22/7/2003 | 12,00 | 12,00 | +5,63% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 1 | 120.000 |
| 21/7/2003 | 11,36 | 11,36 | 0,00% | 11,36 | 11,36 | 11,36 | 11,36 | 12,00 | 2 | 1.136.000 |
| 18/7/2003 | 11,36 | 11,36 | -1,30% | 11,36 | 11,36 | 11,36 | 11,35 | 12,00 | 1 | 113.600 |
| 8/7/2003 | 11,51 | 11,51 | -4,56% | 11,51 | 11,51 | 11,51 | 11,50 | 12,00 | 3 | 805.700 |
| 24/6/2003 | 12,06 | 12,06 | +4,87% | 12,06 | 12,06 | 12,06 | 11,00 | 0,00 | 1 | 120.600 |
| 10/6/2003 | 11,50 | 11,50 | -4,17% | 11,50 | 11,50 | 11,50 | 11,00 | 12,00 | 1 | 460.000 |
| 23/5/2003 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 2 | 240.000 |
| 22/5/2003 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,00 | 12,00 | 3 | 5.610.000 |
| 14/5/2003 | 11,00 | 12,00 | +9,09% | 11,00 | 12,00 | 11,04 | 10,00 | 12,00 | 2 | 2.540.000 |
| 13/5/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 1 | 440.000 |
| 12/5/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 1 | 330.000 |
| 9/5/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 1 | 330.000 |
| 7/5/2003 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 3 | 770.000 |
| 6/5/2003 | 11,01 | 11,00 | 0,00% | 11,00 | 11,01 | 11,00 | 10,70 | 11,00 | 2 | 1.320.600 |
| 9/4/2003 | 11,00 | 11,00 | +0,09% | 11,00 | 11,00 | 11,00 | 0,00 | 11,00 | 1 | 110.000 |
| 2/4/2003 | 11,00 | 10,99 | +0,83% | 10,99 | 11,00 | 10,99 | 0,00 | 11,00 | 2 | 219.900 |
| 7/3/2003 | 11,00 | 10,90 | -9,17% | 10,90 | 11,00 | 10,99 | 10,52 | 0,00 | 9 | 8.465.000 |
| 29/1/2003 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 | 12,50 | 1 | 2.400.000 |
| 24/1/2003 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,50 | 2 | 720.000 |
| 20/1/2003 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,50 | 2 | 4.800.000 |
| 10/1/2003 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 11,50 | 0,00 | 1 | 120.000 |
| 6/1/2003 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 0,00 | 13,80 | 1 | 115.000 |
| 18/12/2002 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 11,50 | 13,80 | 2 | 460.000 |
| 4/12/2002 | 10,50 | 11,00 | 0,00% | 10,50 | 11,00 | 10,90 | 11,00 | 11,50 | 2 | 545.000 |
| 14/11/2002 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,50 | 13,80 | 1 | 550.000 |
| 13/11/2002 | 11,00 | 11,00 | +4,76% | 11,00 | 11,00 | 11,00 | 10,50 | 12,50 | 1 | 440.000 |
| 7/11/2002 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 12,50 | 1 | 315.000 |
| 1/11/2002 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 10,00 | 10,50 | 2 | 1.155.000 |
| 10/10/2002 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 10,00 | 12,40 | 3 | 10.000.000 |
| 27/9/2002 | 10,50 | 10,50 | +4,27% | 10,50 | 10,50 | 10,50 | 0,00 | 11,00 | 1 | 1.050.000 |
| 5/9/2002 | 10,07 | 10,07 | +0,70% | 10,07 | 10,07 | 10,07 | 10,00 | 13,80 | 4 | 3.021.000 |
| 30/8/2002 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 0,00 | 13,80 | 1 | 100.000 |
| 26/8/2002 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,00 | 13,80 | 4 | 2.500.000 |
| 16/8/2002 | 10,00 | 10,00 | +8,46% | 10,00 | 10,00 | 10,00 | 10,00 | 13,80 | 1 | 400.000 |
| 9/8/2002 | 9,22 | 9,22 | +2,44% | 9,22 | 9,22 | 9,22 | 9,22 | 10,80 | 2 | 2.766.000 |
| 7/8/2002 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 10,80 | 2 | 1.800.000 |
| 21/6/2002 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,00 | 10,80 | 2 | 900.000 |
| 19/6/2002 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 0,00 | 10,80 | 1 | 950.000 |
| 3/6/2002 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,00 | 10,80 | 1 | 285.000 |
| 28/5/2002 | 9,50 | 9,50 | +2,15% | 9,50 | 9,50 | 9,50 | 9,30 | 10,80 | 1 | 95.000 |
| 24/5/2002 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 10,80 | 2 | 3.069.000 |
| 21/5/2002 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 10,80 | 1 | 93.000 |
| 17/5/2002 | 9,30 | 9,30 | -7,00% | 9,30 | 9,30 | 9,30 | 9,30 | 0,00 | 1 | 930.000 |
| 10/5/2002 | 10,30 | 10,00 | -9,34% | 10,00 | 10,30 | 10,21 | 10,05 | 11,00 | 3 | 2.860.000 |
| 29/4/2002 | 11,03 | 11,03 | -8,08% | 11,03 | 11,03 | 11,03 | 11,03 | 12,00 | 2 | 2.206.000 |
| 26/4/2002 | 12,50 | 12,00 | 0,00% | 12,00 | 12,50 | 12,25 | 10,00 | 12,10 | 2 | 490.000 |
| 25/4/2002 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,01 | 12,50 | 4 | 3.840.000 |
| 24/4/2002 | 12,00 | 12,00 | +26,32% | 12,00 | 12,00 | 12,00 | 12,00 | 12,99 | 3 | 600.000 |
| 19/3/2002 | 9,50 | 9,50 | -2,06% | 9,50 | 9,50 | 9,50 | 9,50 | 14,00 | 1 | 95.000 |
| 12/3/2002 | 9,70 | 9,70 | -19,17% | 9,70 | 9,70 | 9,70 | 9,60 | 14,00 | 2 | 194.000 |
| 4/3/2002 | 12,30 | 12,00 | -7,34% | 12,00 | 12,30 | 12,07 | 12,00 | 0,00 | 3 | 483.000 |
| 25/2/2002 | 12,94 | 12,95 | -0,38% | 12,94 | 12,95 | 12,94 | 10,00 | 12,95 | 4 | 56.962.000 |
| 31/1/2002 | 13,00 | 13,00 | -8,13% | 13,00 | 13,00 | 13,00 | 10,00 | 14,20 | 1 | 390.000 |
| 8/1/2002 | 14,15 | 14,15 | +1,07% | 14,15 | 14,15 | 14,15 | 10,00 | 14,30 | 1 | 990.500 |
| 28/12/2001 | 14,00 | 14,00 | +1,45% | 14,00 | 14,00 | 14,00 | 9,00 | 14,00 | 1 | 140.000 |
| 27/12/2001 | 13,50 | 13,80 | +6,15% | 13,50 | 13,80 | 13,70 | 9,00 | 14,00 | 3 | 685.000 |
| 26/12/2001 | 13,00 | 13,00 | +2,36% | 13,00 | 13,00 | 13,00 | 9,00 | 13,80 | 1 | 260.000 |
| 21/12/2001 | 12,70 | 12,70 | +3,25% | 12,70 | 12,70 | 12,70 | 9,00 | 14,00 | 1 | 508.000 |
| 18/12/2001 | 12,30 | 12,30 | +1,65% | 12,30 | 12,30 | 12,30 | 9,00 | 13,00 | 1 | 615.000 |
| 14/12/2001 | 12,10 | 12,10 | +1,68% | 12,10 | 12,10 | 12,10 | 9,00 | 14,00 | 1 | 363.000 |
| 12/12/2001 | 11,90 | 11,90 | +1,71% | 11,90 | 11,90 | 11,90 | 9,00 | 13,00 | 2 | 1.428.000 |
| 11/12/2001 | 11,70 | 11,70 | -2,50% | 11,70 | 11,70 | 11,70 | 9,50 | 13,00 | 1 | 234.000 |
| 10/12/2001 | 11,15 | 12,00 | +9,09% | 11,15 | 12,00 | 11,32 | 9,00 | 14,00 | 2 | 566.000 |
| 7/12/2001 | 10,80 | 11,00 | +4,76% | 10,80 | 11,00 | 10,86 | 9,50 | 11,00 | 2 | 1.738.000 |
| 30/11/2001 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 9,50 | 12,00 | 1 | 105.000 |
| 27/11/2001 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,00 | 14,00 | 1 | 200.000 |
| 19/11/2001 | 9,90 | 9,90 | +10,00% | 9,90 | 9,90 | 9,90 | 7,50 | 9,95 | 1 | 99.000 |
| 5/11/2001 | 9,00 | 9,00 | +38,25% | 9,00 | 9,00 | 9,00 | 3,00 | 9,90 | 1 | 90.000 |
| 1/11/2001 | 6,51 | 6,51 | -18,63% | 6,51 | 6,51 | 6,51 | 6,51 | 9,90 | 5 | 8.267.700 |
| 15/10/2001 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 3,00 | 10,00 | 1 | 80.000 |
| 11/10/2001 | 8,00 | 8,00 | -20,00% | 8,00 | 8,00 | 8,00 | 3,00 | 10,00 | 1 | 80.000 |
| 2/8/2001 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 15,00 | 1 | 1.000.000 |
| 19/7/2001 | 10,00 | 10,00 | -2,91% | 10,00 | 10,00 | 10,00 | 10,00 | 12,00 | 1 | 1.000.000 |
| 18/7/2001 | 10,30 | 10,30 | +3,00% | 10,30 | 10,30 | 10,30 | 10,00 | 13,00 | 1 | 618.000 |
| 13/7/2001 | 10,30 | 10,00 | 0,00% | 10,00 | 10,30 | 10,27 | 10,00 | 10,50 | 2 | 1.130.000 |
| 12/7/2001 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,50 | 3 | 2.200.000 |
| 10/7/2001 | 10,00 | 10,00 | +2,04% | 10,00 | 10,00 | 10,00 | 0,00 | 15,00 | 1 | 1.000.000 |
| 8/6/2001 | 9,80 | 9,80 | +2,08% | 9,80 | 9,80 | 9,80 | 9,50 | 14,00 | 1 | 196.000 |
| 7/6/2001 | 9,82 | 9,60 | -3,23% | 9,60 | 9,82 | 9,80 | 9,60 | 10,20 | 5 | 3.528.800 |
| 6/6/2001 | 9,92 | 9,92 | -2,75% | 9,92 | 9,92 | 9,92 | 9,50 | 9,92 | 1 | 992.000 |
| 11/5/2001 | 10,20 | 10,20 | +0,99% | 10,20 | 10,20 | 10,20 | 9,50 | 10,20 | 1 | 510.000 |
| 10/5/2001 | 10,00 | 10,10 | -0,98% | 10,00 | 10,10 | 10,03 | 9,50 | 10,10 | 2 | 1.505.000 |
| 4/5/2001 | 10,00 | 10,20 | +2,00% | 10,00 | 10,20 | 10,10 | 0,00 | 15,00 | 2 | 2.020.000 |
| 3/5/2001 | 9,90 | 10,00 | +1,01% | 9,90 | 10,00 | 9,94 | 0,00 | 15,00 | 2 | 2.485.000 |
| 2/5/2001 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 9,50 | 15,00 | 1 | 990.000 |
| 30/4/2001 | 9,70 | 9,80 | +3,16% | 9,70 | 9,80 | 9,70 | 0,00 | 14,95 | 2 | 2.038.000 |
| 26/4/2001 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,05 | 15,00 | 6 | 3.705.000 |
| 19/4/2001 | 9,50 | 9,50 | -2,06% | 9,50 | 9,50 | 9,50 | 0,00 | 9,50 | 1 | 95.000 |
| 9/4/2001 | 9,70 | 9,70 | +2,11% | 9,70 | 9,70 | 9,70 | 0,00 | 9,70 | 1 | 97.000 |
| 2/4/2001 | 9,50 | 9,50 | -6,86% | 9,50 | 9,50 | 9,50 | 0,00 | 10,90 | 1 | 950.000 |
| 27/3/2001 | 10,20 | 10,20 | +3,03% | 10,20 | 10,20 | 10,20 | 9,00 | 10,00 | 1 | 1.020.000 |
| 21/3/2001 | 9,90 | 9,90 | -3,98% | 9,90 | 9,90 | 9,90 | 9,50 | 10,50 | 1 | 198.000 |
| 9/3/2001 | 10,31 | 10,31 | -10,35% | 10,31 | 10,31 | 10,31 | 10,50 | 11,50 | 4 | 44.642.300 |
| 8/3/2001 | 11,50 | 11,50 | -3,93% | 11,50 | 11,50 | 11,50 | 11,30 | 11,80 | 1 | 2.300.000 |
| 2/3/2001 | 12,00 | 11,97 | -0,25% | 11,72 | 12,00 | 11,79 | 0,00 | 12,50 | 9 | 49.649.700 |
| 1/3/2001 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,70 | 12,50 | 4 | 3.600.000 |
| 20/2/2001 | 12,50 | 12,00 | -4,00% | 12,00 | 12,50 | 12,16 | 0,00 | 13,00 | 2 | 1.825.000 |
| 15/2/2001 | 12,50 | 12,50 | -6,02% | 12,50 | 12,50 | 12,50 | 12,00 | 12,50 | 4 | 3.750.000 |
| 13/2/2001 | 13,30 | 13,30 | +2,31% | 13,30 | 13,30 | 13,30 | 12,00 | 14,00 | 1 | 399.000 |
| 8/2/2001 | 12,50 | 13,00 | +8,33% | 12,50 | 13,00 | 12,80 | 12,00 | 15,00 | 2 | 640.000 |
| 7/2/2001 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 15,00 | 1 | 600.000 |
| 1/2/2001 | 12,20 | 12,00 | +1,69% | 12,00 | 12,20 | 12,11 | 0,00 | 12,00 | 4 | 2.060.000 |
| 31/1/2001 | 11,80 | 11,80 | -1,67% | 11,80 | 11,80 | 11,80 | 11,80 | 12,70 | 2 | 832.000 |
| 30/1/2001 | 12,00 | 12,00 | -9,09% | 12,00 | 12,00 | 12,00 | 12,00 | 15,00 | 2 | 720.000 |
| 23/1/2001 | 13,20 | 13,20 | +3,94% | 13,20 | 13,20 | 13,20 | 0,00 | 15,00 | 1 | 264.000 |
| 22/1/2001 | 12,70 | 12,70 | +1,60% | 12,70 | 12,70 | 12,70 | 12,41 | 13,00 | 1 | 254.000 |
| 18/1/2001 | 12,50 | 12,50 | +2,46% | 12,50 | 12,50 | 12,50 | 0,00 | 15,00 | 2 | 250.000 |
| 17/1/2001 | 12,20 | 12,20 | +1,67% | 12,20 | 12,20 | 12,20 | 0,00 | 12,20 | 1 | 122.000 |
| 15/1/2001 | 12,00 | 12,00 | +1,69% | 12,00 | 12,00 | 12,00 | 11,00 | 12,00 | 2 | 720.000 |
| 10/1/2001 | 11,81 | 11,80 | +2,61% | 11,80 | 11,81 | 11,80 | 8,30 | 15,00 | 6 | 26.218.100 |
| 9/1/2001 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 9,50 | 15,00 | 3 | 1.150.000 |
| 4/1/2001 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 15,00 | 1 | 770.000 |
| 3/1/2001 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 9,00 | 11,00 | 2 | 660.000 |
| 2/1/2001 | 11,50 | 11,50 | -17,80% | 11,50 | 11,50 | 11,50 | 8,50 | 14,00 | 1 | 115.000 |
| 27/12/2000 | 13,99 | 13,99 | +29,54% | 13,99 | 13,99 | 13,99 | 8,30 | 13,99 | 1 | 139.900 |
| 21/12/2000 | 10,80 | 10,80 | +5,88% | 10,80 | 10,80 | 10,80 | 10,00 | 11,00 | 2 | 1.080.000 |
| 12/12/2000 | 10,21 | 10,20 | -3,77% | 10,20 | 10,21 | 10,20 | 10,00 | 13,00 | 2 | 2.041.000 |
| 8/12/2000 | 11,00 | 10,60 | +11,58% | 10,60 | 11,00 | 10,66 | 10,00 | 11,00 | 2 | 640.000 |
| 7/12/2000 | 10,50 | 9,50 | -5,00% | 9,50 | 10,50 | 9,79 | 9,50 | 13,00 | 9 | 7.445.000 |
| 6/12/2000 | 11,00 | 10,00 | -9,09% | 10,00 | 11,00 | 10,64 | 10,00 | 10,50 | 6 | 4.685.800 |
| 5/12/2000 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,00 | 11,00 | 3 | 2.420.000 |
| 1/12/2000 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 0,00 | 13,00 | 5 | 4.620.000 |
| 29/11/2000 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,60 | 13,00 | 4 | 6.160.000 |
| 28/11/2000 | 11,50 | 11,00 | -15,38% | 11,00 | 11,50 | 11,04 | 10,00 | 13,00 | 2 | 1.215.000 |
| 21/11/2000 | 13,00 | 13,00 | +6,73% | 13,00 | 13,00 | 13,00 | 11,50 | 13,00 | 1 | 130.000 |
| 17/11/2000 | 12,18 | 12,18 | -6,31% | 12,18 | 12,18 | 12,18 | 12,00 | 13,50 | 1 | 7.064.400 |
| 14/11/2000 | 13,00 | 13,00 | +8,33% | 13,00 | 13,00 | 13,00 | 0,00 | 13,00 | 1 | 650.000 |
| 10/11/2000 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 | 15,00 | 1 | 1.200.000 |
| 8/11/2000 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,55 | 15,00 | 1 | 1.200.000 |
| 6/11/2000 | 12,00 | 12,00 | -4,76% | 12,00 | 12,00 | 12,00 | 0,00 | 20,00 | 1 | 2.400.000 |
| 3/11/2000 | 12,30 | 12,60 | -10,00% | 12,30 | 12,60 | 12,54 | 0,00 | 15,00 | 3 | 1.380.000 |
| 31/10/2000 | 13,50 | 14,00 | +11,11% | 13,50 | 14,00 | 13,75 | 0,00 | 15,00 | 2 | 275.000 |
| 20/10/2000 | 12,60 | 12,60 | +0,80% | 12,60 | 12,60 | 12,60 | 12,00 | 13,50 | 2 | 3.780.000 |
| 19/10/2000 | 12,50 | 12,50 | -3,85% | 12,50 | 12,50 | 12,50 | 11,00 | 13,50 | 2 | 2.500.000 |
| 18/10/2000 | 13,00 | 13,00 | -3,56% | 13,00 | 13,00 | 13,00 | 11,00 | 13,50 | 1 | 1.300.000 |
| 11/10/2000 | 13,48 | 13,48 | -10,07% | 13,48 | 13,48 | 13,48 | 0,00 | 15,00 | 1 | 28.308.000 |
| 5/10/2000 | 12,72 | 14,99 | +11,04% | 12,72 | 14,99 | 13,85 | 12,50 | 15,00 | 2 | 277.100 |
| 26/9/2000 | 13,50 | 13,50 | -0,74% | 13,50 | 13,50 | 13,50 | 0,00 | 14,00 | 1 | 270.000 |
| 18/9/2000 | 13,50 | 13,60 | -3,55% | 13,50 | 13,60 | 13,50 | 0,00 | 15,00 | 2 | 1.486.000 |
| 13/9/2000 | 14,20 | 14,10 | +0,71% | 14,10 | 14,20 | 14,15 | 14,00 | 14,30 | 4 | 2.830.000 |
| 12/9/2000 | 14,00 | 14,00 | +6,06% | 14,00 | 14,00 | 14,00 | 13,30 | 15,00 | 8 | 5.600.000 |
| 11/9/2000 | 13,20 | 13,20 | +1,54% | 13,20 | 13,20 | 13,20 | 13,20 | 15,00 | 1 | 1.320.000 |
| 6/9/2000 | 13,00 | 13,00 | -1,52% | 13,00 | 13,00 | 13,00 | 0,00 | 15,00 | 2 | 5.720.000 |
| 5/9/2000 | 13,10 | 13,20 | +0,76% | 13,05 | 13,20 | 13,09 | 0,00 | 15,00 | 4 | 4.846.000 |
| 4/9/2000 | 13,20 | 13,10 | -0,83% | 13,00 | 13,20 | 13,15 | 0,00 | 15,00 | 7 | 7.632.000 |
| 1/9/2000 | 13,60 | 13,21 | -4,96% | 13,21 | 14,00 | 13,53 | 13,20 | 15,00 | 5 | 2.300.200 |
| 31/8/2000 | 13,90 | 13,90 | +3,73% | 13,90 | 13,90 | 13,90 | 0,00 | 0,00 | 1 | 1.668.000 |
| 30/8/2000 | 13,40 | 13,40 | 0,00% | 13,40 | 13,40 | 13,40 | 13,00 | 14,50 | 1 | 5.360.000 |
| 25/8/2000 | 13,50 | 13,40 | -0,74% | 13,40 | 13,50 | 13,45 | 13,50 | 0,00 | 2 | 2.152.000 |
| 24/8/2000 | 13,50 | 13,50 | -2,88% | 13,50 | 13,50 | 13,50 | 10,00 | 0,00 | 1 | 4.320.000 |
| 23/8/2000 | 13,90 | 13,90 | -0,71% | 13,90 | 13,90 | 13,90 | 0,00 | 13,90 | 1 | 417.000 |
| 22/8/2000 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 | 1 | 2.800.000 |
| 18/8/2000 | 13,80 | 13,50 | +3,85% | 13,50 | 13,80 | 13,57 | 0,00 | 15,00 | 3 | 5.430.000 |
| 16/8/2000 | 13,00 | 13,00 | 0,00% | 13,00 | 13,01 | 13,00 | 13,00 | 15,00 | 5 | 6.892.000 |
| 11/8/2000 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,50 | 14,50 | 1 | 1.300.000 |
| 9/8/2000 | 12,90 | 13,00 | +0,08% | 12,90 | 13,00 | 12,93 | 12,50 | 14,00 | 4 | 5.044.000 |
| 8/8/2000 | 13,47 | 12,99 | -2,33% | 12,98 | 13,47 | 13,10 | 12,90 | 12,99 | 4 | 2.621.200 |
| 31/7/2000 | 14,79 | 13,30 | +3,83% | 13,30 | 14,79 | 13,86 | 0,00 | 14,50 | 3 | 415.900 |
| 25/7/2000 | 13,00 | 12,81 | -7,78% | 12,81 | 13,00 | 12,83 | 12,00 | 14,80 | 2 | 2.053.400 |
| 14/7/2000 | 13,89 | 13,89 | -7,34% | 13,89 | 13,89 | 13,89 | 11,00 | 14,79 | 1 | 972.300 |
| 3/7/2000 | 14,99 | 14,99 | +1,28% | 14,99 | 14,99 | 14,99 | 11,00 | 14,99 | 1 | 149.900 |
| 30/6/2000 | 14,00 | 14,80 | +5,87% | 14,00 | 14,80 | 14,13 | 11,00 | 14,80 | 4 | 1.696.000 |
| 28/6/2000 | 13,98 | 13,98 | +0,58% | 13,98 | 13,98 | 13,98 | 12,50 | 13,89 | 1 | 559.200 |
| 19/6/2000 | 13,90 | 13,90 | -0,71% | 13,90 | 13,90 | 13,90 | 11,00 | 14,50 | 1 | 139.000 |
| 15/6/2000 | 13,50 | 14,00 | +6,06% | 13,50 | 14,00 | 13,78 | 12,00 | 14,99 | 2 | 965.000 |
| 14/6/2000 | 13,00 | 13,20 | +10,00% | 12,50 | 13,20 | 12,99 | 0,00 | 15,00 | 3 | 1.689.000 |
| 9/6/2000 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 15,00 | 1 | 1.200.000 |
| 7/6/2000 | 11,50 | 12,00 | +8,60% | 11,50 | 12,00 | 11,58 | 11,00 | 15,00 | 2 | 1.390.000 |
| 6/6/2000 | 12,80 | 11,05 | -9,43% | 11,05 | 12,80 | 11,34 | 0,00 | 15,00 | 2 | 1.361.000 |
| 5/6/2000 | 12,20 | 12,20 | +3,39% | 12,20 | 12,20 | 12,20 | 11,00 | 15,00 | 1 | 366.000 |
| 2/6/2000 | 11,50 | 11,80 | -0,84% | 11,50 | 12,00 | 11,59 | 0,00 | 0,00 | 5 | 1.971.000 |
| 25/5/2000 | 11,90 | 11,90 | +3,48% | 11,90 | 11,90 | 11,90 | 10,00 | 11,90 | 1 | 119.000 |
| 24/5/2000 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 9,50 | 11,50 | 1 | 115.000 |
| 23/5/2000 | 11,00 | 11,00 | +4,76% | 11,00 | 11,00 | 11,00 | 9,00 | 11,00 | 1 | 110.000 |
| 22/5/2000 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 9,00 | 14,00 | 1 | 210.000 |
| 18/5/2000 | 10,00 | 10,20 | +2,00% | 10,00 | 10,20 | 10,00 | 9,00 | 15,00 | 4 | 13.612.000 |
| 17/5/2000 | 10,15 | 10,00 | 0,00% | 10,00 | 10,50 | 10,08 | 9,50 | 15,00 | 3 | 6.557.500 |
| 16/5/2000 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 9,01 | 15,00 | 3 | 3.000.000 |
| 15/5/2000 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,00 | 10,50 | 2 | 2.100.000 |
| 11/5/2000 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 10,50 | 1 | 210.000 |
| 10/5/2000 | 10,50 | 10,50 | -7,08% | 10,50 | 10,50 | 10,50 | 0,00 | 10,49 | 2 | 1.050.000 |
| 2/5/2000 | 11,30 | 11,30 | -5,83% | 11,30 | 11,30 | 11,30 | 0,00 | 13,00 | 1 | 1.130.000 |
| 28/4/2000 | 11,50 | 12,00 | +9,09% | 11,50 | 12,00 | 11,81 | 10,00 | 12,50 | 5 | 1.890.000 |
| 26/4/2000 | 10,00 | 11,00 | +17,02% | 10,00 | 11,00 | 10,35 | 9,50 | 11,00 | 5 | 13.212.000 |
| 24/4/2000 | 11,00 | 9,40 | -6,00% | 9,20 | 11,00 | 9,86 | 0,00 | 11,00 | 3 | 296.000 |
| 18/4/2000 | 10,00 | 10,00 | +8,70% | 10,00 | 10,00 | 10,00 | 0,00 | 11,30 | 1 | 100.000 |
| 17/4/2000 | 8,80 | 9,20 | +13,58% | 8,80 | 9,20 | 9,04 | 0,00 | 11,30 | 3 | 452.000 |
| 14/4/2000 | 9,50 | 8,10 | -19,00% | 7,51 | 9,50 | 8,00 | 8,10 | 11,30 | 9 | 13.535.900 |
| 7/4/2000 | 10,00 | 10,00 | +4,17% | 10,00 | 10,00 | 10,00 | 0,00 | 11,29 | 1 | 200.000 |
| 6/4/2000 | 9,40 | 9,60 | -4,00% | 9,40 | 9,60 | 9,59 | 0,00 | 11,29 | 8 | 23.024.000 |
| 5/4/2000 | 10,00 | 10,00 | -11,43% | 10,00 | 10,00 | 10,00 | 0,00 | 11,30 | 1 | 2.000.000 |
| 4/4/2000 | 11,29 | 11,29 | -4,24% | 11,29 | 11,29 | 11,29 | 0,00 | 11,29 | 2 | 1.129.000 |
| 23/3/2000 | 11,00 | 11,79 | -0,51% | 11,00 | 11,79 | 11,26 | 0,00 | 11,79 | 2 | 337.900 |
| 1/3/2000 | 11,85 | 11,85 | -1,25% | 11,85 | 11,85 | 11,85 | 0,00 | 11,80 | 2 | 1.303.500 |
| 22/2/2000 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 3 | 1.320.000 |
| 15/2/2000 | 11,50 | 11,50 | +1,77% | 11,50 | 11,50 | 11,50 | 0,00 | 12,00 | 1 | 1.150.000 |
| 11/2/2000 | 11,00 | 11,30 | +7,62% | 11,00 | 11,30 | 11,29 | 0,00 | 12,00 | 4 | 3.500.000 |
| 10/2/2000 | 11,30 | 10,50 | -7,89% | 10,50 | 11,50 | 10,78 | 10,00 | 11,99 | 11 | 23.293.000 |
| 9/2/2000 | 13,00 | 11,40 | -4,76% | 11,10 | 13,00 | 11,40 | 0,00 | 12,49 | 8 | 16.190.000 |
| 8/2/2000 | 12,00 | 11,97 | +8,82% | 11,50 | 12,00 | 11,98 | 0,00 | 11,97 | 11 | 8.749.500 |
| 4/2/2000 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,50 | 13,00 | 1 | 1.540.000 |
| 3/2/2000 | 11,50 | 11,00 | 0,00% | 11,00 | 11,50 | 11,20 | 0,00 | 12,40 | 3 | 3.810.000 |
| 2/2/2000 | 11,00 | 11,00 | -9,09% | 11,00 | 11,00 | 11,00 | 10,50 | 13,50 | 1 | 550.000 |
| 1/2/2000 | 12,00 | 12,10 | +0,92% | 11,50 | 12,10 | 11,80 | 10,00 | 13,50 | 5 | 3.069.900 |
| 28/1/2000 | 11,00 | 11,99 | -7,77% | 11,00 | 11,99 | 11,84 | 0,00 | 13,50 | 2 | 829.400 |
| 26/1/2000 | 13,00 | 13,00 | +3,17% | 13,00 | 13,00 | 13,00 | 11,90 | 15,00 | 1 | 260.000 |
| 24/1/2000 | 12,60 | 12,60 | -9,35% | 12,60 | 12,60 | 12,60 | 0,00 | 12,90 | 1 | 126.000 |
| 20/1/2000 | 13,50 | 13,90 | +2,96% | 13,50 | 13,90 | 13,56 | 0,00 | 13,60 | 2 | 814.000 |
| 18/1/2000 | 13,50 | 13,50 | +8,00% | 13,50 | 13,50 | 13,50 | 9,50 | 13,50 | 1 | 135.000 |
| 17/1/2000 | 11,00 | 12,50 | +0,81% | 11,00 | 12,50 | 11,07 | 0,00 | 12,50 | 3 | 2.325.000 |
| 14/1/2000 | 11,50 | 12,40 | 0,00% | 11,50 | 12,40 | 11,52 | 10,50 | 12,40 | 2 | 3.574.000 |
| 13/1/2000 | 11,50 | 12,40 | -0,80% | 11,50 | 12,40 | 11,54 | 0,00 | 12,40 | 2 | 2.424.000 |
| 11/1/2000 | 12,50 | 12,50 | -3,85% | 12,50 | 12,50 | 12,50 | 12,00 | 12,50 | 1 | 125.000 |
| 10/1/2000 | 13,00 | 13,00 | +4,00% | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 3 | 1.040.000 |
| 7/1/2000 | 12,50 | 12,50 | +2,46% | 11,50 | 12,50 | 12,42 | 11,75 | 12,50 | 5 | 17.400.000 |
| 3/1/2000 | 12,00 | 12,20 | -4,69% | 12,00 | 12,20 | 12,13 | 12,20 | 12,50 | 3 | 3.640.000 |
| 30/12/1999 | 12,50 | 12,80 | +2,40% | 12,50 | 12,80 | 12,62 | 11,80 | 12,80 | 2 | 9.465.000 |
| 29/12/1999 | 12,45 | 12,50 | +0,40% | 12,45 | 13,00 | 12,52 | 12,00 | 0,00 | 5 | 13.782.500 |
| 28/12/1999 | 12,50 | 12,45 | +0,40% | 12,45 | 12,50 | 12,45 | 11,06 | 12,45 | 2 | 4.607.500 |
| 23/12/1999 | 12,40 | 12,40 | +3,33% | 12,40 | 12,40 | 12,40 | 0,00 | 0,00 | 1 | 124.000 |
| 22/12/1999 | 11,50 | 12,00 | +4,35% | 11,50 | 12,00 | 11,80 | 11,60 | 12,50 | 4 | 13.345.000 |
| 21/12/1999 | 11,00 | 11,50 | +11,65% | 11,00 | 11,60 | 11,30 | 11,01 | 11,90 | 10 | 15.037.000 |
| 20/12/1999 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 10,00 | 11,00 | 1 | 618.000 |
| 17/12/1999 | 10,30 | 10,30 | +3,00% | 10,30 | 10,30 | 10,30 | 0,00 | 10,50 | 1 | 2.060.000 |
| 16/12/1999 | 10,50 | 10,00 | -4,76% | 10,00 | 10,50 | 10,39 | 9,50 | 10,50 | 2 | 1.975.000 |
| 9/12/1999 | 10,50 | 10,50 | 0,00% | 10,10 | 10,60 | 10,28 | 6,00 | 10,50 | 6 | 2.776.000 |
| 8/12/1999 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 10,40 | 11,00 | 4 | 945.000 |
| 7/12/1999 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 1 | 100.000 |
| 6/12/1999 | 10,00 | 10,50 | 0,00% | 10,00 | 10,50 | 10,12 | 6,00 | 0,00 | 5 | 6.380.000 |
| 3/12/1999 | 10,50 | 10,50 | -4,63% | 10,50 | 10,50 | 10,50 | 6,00 | 11,50 | 1 | 1.050.000 |
| 2/12/1999 | 10,60 | 11,01 | +10,10% | 10,60 | 11,01 | 10,83 | 10,80 | 12,00 | 3 | 3.249.000 |
| 1/12/1999 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 9,00 | 0,00 | 1 | 100.000 |
| 29/11/1999 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,00 | 12,00 | 2 | 6.825.000 |
| 26/11/1999 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 6,00 | 0,00 | 6 | 2.520.000 |
| 25/11/1999 | 10,00 | 10,50 | +5,00% | 10,00 | 10,50 | 10,48 | 6,00 | 10,50 | 10 | 30.093.800 |
| 24/11/1999 | 9,70 | 10,00 | 0,00% | 9,70 | 10,00 | 9,93 | 9,50 | 10,50 | 4 | 2.285.000 |
| 23/11/1999 | 7,87 | 10,00 | +29,03% | 7,87 | 10,00 | 9,42 | 10,00 | 10,49 | 17 | 40.258.100 |
| 22/11/1999 | 6,99 | 7,75 | +3,33% | 6,99 | 8,50 | 7,44 | 7,50 | 7,87 | 22 | 43.609.500 |
| 18/11/1999 | 7,50 | 7,50 | -5,06% | 7,50 | 7,50 | 7,50 | 7,50 | 7,90 | 1 | 150.000 |
| 17/11/1999 | 7,30 | 7,90 | +8,22% | 7,30 | 7,90 | 7,33 | 6,70 | 0,00 | 9 | 5.282.000 |
| 16/11/1999 | 7,30 | 7,30 | +8,15% | 7,30 | 7,30 | 7,30 | 7,00 | 8,00 | 2 | 2.190.000 |
| 12/11/1999 | 6,75 | 6,75 | +2,12% | 6,75 | 6,75 | 6,75 | 6,75 | 7,30 | 1 | 67.500 |
| 10/11/1999 | 6,61 | 6,61 | +0,15% | 6,61 | 6,61 | 6,61 | 6,60 | 7,00 | 1 | 661.000 |
| 9/11/1999 | 6,60 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 5,00 | 7,00 | 2 | 1.650.000 |
| 4/11/1999 | 6,60 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 5,00 | 7,00 | 5 | 1.650.000 |
| 29/10/1999 | 7,00 | 6,60 | 0,00% | 6,60 | 7,00 | 6,68 | 0,00 | 7,00 | 2 | 334.000 |
| 28/10/1999 | 6,60 | 6,60 | -5,71% | 6,60 | 6,60 | 6,60 | 0,00 | 7,30 | 1 | 660.000 |
| 22/10/1999 | 7,00 | 7,00 | +7,53% | 6,56 | 7,00 | 6,60 | 6,56 | 7,00 | 4 | 1.452.000 |
| 21/10/1999 | 6,51 | 6,51 | +0,15% | 6,51 | 6,51 | 6,51 | 6,61 | 7,00 | 2 | 6.510.000 |
| 19/10/1999 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 1 | 65.000 |
| 8/10/1999 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 1 | 65.000 |
| 22/9/1999 | 6,50 | 6,50 | +0,15% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 2 | 260.000 |
| 21/9/1999 | 6,49 | 6,49 | -0,15% | 6,49 | 6,49 | 6,49 | 0,00 | 6,50 | 1 | 194.700 |
| 9/9/1999 | 6,50 | 6,50 | +0,15% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 1 | 260.000 |
| 24/8/1999 | 6,49 | 6,49 | -0,15% | 6,49 | 6,49 | 6,49 | 5,00 | 6,50 | 1 | 64.900 |
| 16/8/1999 | 6,50 | 6,50 | +30,00% | 6,50 | 6,50 | 6,50 | 0,00 | 6,50 | 1 | 65.000 |
| 13/8/1999 | 5,00 | 5,00 | -19,74% | 5,00 | 5,00 | 5,00 | 3,00 | 6,49 | 1 | 50.000 |
| 6/8/1999 | 6,23 | 6,23 | +0,16% | 6,23 | 6,23 | 6,23 | 0,00 | 6,23 | 2 | 1.246.000 |
| 2/8/1999 | 6,22 | 6,22 | -0,16% | 6,22 | 6,22 | 6,22 | 1,00 | 6,22 | 1 | 62.200 |
| 22/7/1999 | 6,23 | 6,23 | +0,16% | 6,23 | 6,23 | 6,23 | 0,00 | 6,23 | 2 | 809.900 |
| 15/7/1999 | 6,22 | 6,22 | +0,32% | 6,22 | 6,23 | 6,22 | 0,00 | 6,23 | 6 | 11.828.000 |
| 13/7/1999 | 6,69 | 6,20 | +12,73% | 6,20 | 6,69 | 6,47 | 5,30 | 6,50 | 5 | 1.165.000 |
| 12/7/1999 | 6,01 | 5,50 | -17,42% | 5,30 | 6,01 | 5,53 | 5,00 | 6,30 | 7 | 1.770.300 |
| 8/7/1999 | 6,61 | 6,66 | -4,86% | 6,00 | 6,66 | 6,27 | 6,01 | 6,99 | 6 | 1.442.400 |
| 7/7/1999 | 6,00 | 7,00 | 0,00% | 6,00 | 7,00 | 6,66 | 5,00 | 7,00 | 6 | 1.000.000 |
| 6/7/1999 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 3,70 | 7,00 | 6 | 3.920.000 |
| 5/7/1999 | 7,00 | 7,00 | -0,28% | 7,00 | 7,00 | 7,00 | 5,00 | 7,10 | 1 | 420.000 |
| 1/7/1999 | 7,00 | 7,02 | +0,29% | 7,00 | 7,02 | 7,01 | 7,02 | 10,00 | 5 | 5.613.800 |
| 30/6/1999 | 6,90 | 7,00 | +6,06% | 6,90 | 7,00 | 6,96 | 6,00 | 7,00 | 3 | 209.000 |
| 28/6/1999 | 6,01 | 6,60 | +9,82% | 6,01 | 6,60 | 6,08 | 0,00 | 6,90 | 3 | 486.700 |
| 15/6/1999 | 6,01 | 6,01 | -14,14% | 6,01 | 6,01 | 6,01 | 0,00 | 9,00 | 1 | 60.100 |
| 10/6/1999 | 6,99 | 7,00 | -30,00% | 6,99 | 7,00 | 6,99 | 5,00 | 10,00 | 2 | 839.400 |
| 8/6/1999 | 10,00 | 10,00 | -24,81% | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 3 | 400.000 |
| 12/4/1999 | 13,30 | 13,30 | +33,00% | 13,30 | 13,30 | 13,30 | 0,00 | 12,90 | 1 | 133.000 |
| 31/3/1999 | 10,00 | 10,00 | -25,93% | 10,00 | 10,00 | 10,00 | 0,00 | 11,00 | 2 | 3.100.000 |
| 22/3/1999 | 13,50 | 13,50 | +3,85% | 13,50 | 13,50 | 13,50 | 1,00 | 13,50 | 1 | 135.000 |
| 17/3/1999 | 13,00 | 13,00 | +8,42% | 13,00 | 13,00 | 13,00 | 1,00 | 13,00 | 1 | 130.000 |
| 4/3/1999 | 11,99 | 11,99 | +19,90% | 11,99 | 11,99 | 11,99 | 0,00 | 12,80 | 1 | 239.800 |
| 23/2/1999 | 10,00 | 10,00 | +42,86% | 10,00 | 10,00 | 10,00 | 0,00 | 0,00 | 1 | 200.000 |
| 22/2/1999 | 7,00 | 7,00 | -22,22% | 7,00 | 7,00 | 7,00 | 0,00 | 0,00 | 1 | 70.000 |
| 9/11/1998 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 0,00 | 9,00 | 1 | 630.000 |
| 22/7/1998 | 9,00 | 9,00 | +11,94% | 9,00 | 9,00 | 9,00 | 0,00 | 9,00 | 1 | 900.000 |
| 14/7/1998 | 8,04 | 8,04 | +0,88% | 8,04 | 8,04 | 8,04 | 0,00 | 12,00 | 1 | 3.778.800 |
| 30/6/1998 | 8,70 | 7,97 | -0,38% | 7,97 | 9,50 | 8,19 | 0,00 | 8,00 | 3 | 819.600 |
| 29/6/1998 | 7,90 | 8,00 | -20,00% | 7,90 | 8,00 | 7,96 | 0,00 | 14,00 | 4 | 1.274.000 |
| 26/6/1998 | 10,00 | 10,00 | +25,00% | 10,00 | 10,00 | 10,00 | 0,00 | 14,00 | 1 | 100.000 |
| 15/6/1998 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 0,00 | 13,00 | 2 | 800.000 |
| 12/6/1998 | 8,00 | 8,00 | -20,00% | 8,00 | 8,00 | 8,00 | 0,00 | 14,00 | 1 | 6.880.000 |
| 29/5/1998 | 13,90 | 10,00 | -25,87% | 10,00 | 13,90 | 10,18 | 0,00 | 14,00 | 2 | 2.139.000 |
| 25/5/1998 | 13,49 | 13,49 | +5,39% | 13,49 | 13,49 | 13,49 | 0,00 | 13,50 | 1 | 134.900 |
| 21/5/1998 | 12,80 | 12,80 | +16,47% | 12,80 | 12,80 | 12,80 | 0,00 | 13,00 | 1 | 128.000 |
| 14/5/1998 | 10,99 | 10,99 | -8,42% | 10,99 | 10,99 | 10,99 | 0,00 | 0,00 | 1 | 11.209.800 |
| 8/5/1998 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 | 14,00 | 1 | 3.360.000 |
| 5/5/1998 | 12,00 | 12,00 | -7,69% | 12,00 | 12,00 | 12,00 | 0,00 | 14,00 | 1 | 24.000.000 |
| 30/4/1998 | 13,00 | 13,00 | +8,33% | 13,00 | 13,00 | 13,00 | 0,00 | 13,50 | 1 | 130.000 |
| 29/4/1998 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 | 13,00 | 1 | 6.000.000 |
| 24/4/1998 | 12,00 | 12,00 | -0,17% | 12,00 | 12,00 | 12,00 | 0,00 | 14,00 | 2 | 2.640.000 |
| 27/3/1998 | 12,00 | 12,02 | -7,54% | 12,00 | 12,02 | 12,01 | 12,02 | 14,00 | 2 | 360.400 |
| 25/3/1998 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 13,00 | 15,00 | 1 | 130.000 |
| 19/3/1998 | 14,01 | 14,00 | 0,00% | 14,00 | 14,01 | 14,00 | 13,00 | 15,30 | 2 | 4.061.400 |