Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SEER3F - SER EDUCA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 9,82 | 9,80 | +0,62% | 9,80 | 10,16 | 9,93 | 9,80 | 9,93 | 165 | 2.505.746 |
| 4/9/2025 | 9,62 | 9,74 | +2,31% | 9,46 | 9,99 | 9,80 | 9,74 | 9,86 | 149 | 3.300.765 |
| 3/9/2025 | 9,30 | 9,52 | +3,03% | 9,19 | 9,63 | 9,45 | 9,46 | 9,52 | 335 | 4.004.714 |
| 2/9/2025 | 9,20 | 9,24 | +1,54% | 8,95 | 9,48 | 9,18 | 9,24 | 9,48 | 80 | 1.972.015 |
| 1/9/2025 | 8,88 | 9,10 | +0,22% | 8,72 | 9,30 | 9,12 | 9,10 | 9,21 | 337 | 2.553.504 |
| 29/8/2025 | 8,62 | 9,08 | +1,34% | 8,62 | 9,08 | 8,89 | 9,03 | 9,08 | 119 | 2.216.858 |
| 28/8/2025 | 8,80 | 8,96 | +0,11% | 8,80 | 9,01 | 8,94 | 8,86 | 8,96 | 108 | 2.512.711 |
| 27/8/2025 | 8,53 | 8,95 | +3,59% | 8,53 | 8,95 | 8,77 | 8,78 | 8,97 | 75 | 1.573.508 |
| 26/8/2025 | 8,77 | 8,64 | -1,71% | 8,64 | 8,83 | 8,75 | 8,64 | 8,68 | 65 | 1.328.376 |
| 25/8/2025 | 8,71 | 8,79 | +1,38% | 8,65 | 8,94 | 8,80 | 8,79 | 8,88 | 181 | 1.871.669 |
| 22/8/2025 | 8,30 | 8,67 | +7,17% | 8,30 | 8,71 | 8,56 | 8,67 | 8,74 | 99 | 1.090.061 |
| 21/8/2025 | 8,51 | 8,09 | -4,49% | 8,09 | 8,51 | 8,25 | 8,09 | 8,18 | 153 | 1.676.711 |
| 20/8/2025 | 8,38 | 8,47 | +1,07% | 8,24 | 8,53 | 8,38 | 8,46 | 8,48 | 59 | 1.089.826 |
| 19/8/2025 | 8,61 | 8,38 | -4,77% | 8,38 | 8,61 | 8,45 | 8,38 | 8,47 | 97 | 1.885.295 |
| 18/8/2025 | 8,31 | 8,80 | +5,90% | 8,31 | 8,92 | 8,75 | 8,63 | 8,80 | 104 | 2.676.684 |
| 15/8/2025 | 9,15 | 8,31 | -7,15% | 7,82 | 9,43 | 8,56 | 8,29 | 8,31 | 207 | 4.108.874 |
| 14/8/2025 | 8,84 | 8,95 | +2,76% | 8,68 | 9,00 | 8,79 | 8,95 | 9,00 | 83 | 1.933.977 |
| 13/8/2025 | 9,12 | 8,71 | -3,86% | 8,71 | 9,13 | 8,90 | 8,71 | 8,93 | 97 | 1.760.463 |
| 12/8/2025 | 8,80 | 9,06 | +1,91% | 8,80 | 9,43 | 9,17 | 9,06 | 9,08 | 186 | 3.632.605 |
| 11/8/2025 | 8,99 | 8,89 | -0,45% | 8,70 | 9,00 | 8,83 | 8,79 | 8,89 | 83 | 1.573.374 |
| 8/8/2025 | 8,96 | 8,93 | +0,22% | 8,64 | 8,96 | 8,81 | 8,64 | 8,93 | 191 | 1.393.222 |
| 7/8/2025 | 9,07 | 8,91 | -0,89% | 8,66 | 9,07 | 8,83 | 8,91 | 9,00 | 118 | 2.566.364 |
| 6/8/2025 | 8,56 | 8,99 | +7,28% | 8,56 | 9,17 | 8,88 | 8,92 | 8,99 | 190 | 2.499.662 |
| 5/8/2025 | 7,92 | 8,38 | +6,08% | 7,90 | 8,58 | 8,33 | 8,38 | 8,55 | 111 | 1.745.752 |
| 4/8/2025 | 8,00 | 7,90 | -0,88% | 7,81 | 8,18 | 7,94 | 7,90 | 7,98 | 102 | 1.889.888 |
| 1/8/2025 | 8,12 | 7,97 | -1,85% | 7,82 | 8,17 | 7,99 | 7,97 | 8,02 | 408 | 4.165.006 |
| 31/7/2025 | 8,02 | 8,12 | -0,25% | 7,92 | 8,26 | 8,12 | 7,94 | 8,12 | 74 | 1.199.882 |
| 30/7/2025 | 7,90 | 8,14 | +1,50% | 7,86 | 8,27 | 8,07 | 8,14 | 8,27 | 105 | 1.505.191 |
| 29/7/2025 | 7,78 | 8,02 | +1,65% | 7,72 | 8,03 | 7,90 | 7,93 | 8,02 | 93 | 1.978.689 |
| 28/7/2025 | 7,99 | 7,89 | -2,23% | 7,74 | 8,03 | 7,89 | 7,83 | 7,89 | 78 | 1.234.706 |
| 25/7/2025 | 8,12 | 8,07 | -0,25% | 7,96 | 8,18 | 8,05 | 8,00 | 8,07 | 77 | 1.205.367 |
| 24/7/2025 | 8,24 | 8,09 | -3,35% | 7,96 | 8,24 | 8,04 | 8,00 | 8,09 | 109 | 998.566 |
| 23/7/2025 | 8,24 | 8,37 | -0,12% | 8,13 | 8,38 | 8,25 | 8,22 | 8,37 | 63 | 1.283.184 |
| 22/7/2025 | 8,46 | 8,38 | -1,76% | 8,28 | 8,58 | 8,40 | 8,32 | 8,38 | 132 | 1.855.514 |
| 21/7/2025 | 8,40 | 8,53 | +1,43% | 8,34 | 8,62 | 8,49 | 8,31 | 8,53 | 152 | 1.889.319 |
| 18/7/2025 | 8,97 | 8,41 | -7,79% | 8,40 | 9,14 | 8,70 | 8,41 | 8,50 | 161 | 2.737.865 |
| 17/7/2025 | 8,71 | 9,12 | +4,59% | 8,71 | 9,21 | 9,05 | 9,00 | 9,12 | 170 | 2.443.144 |
| 16/7/2025 | 9,18 | 8,72 | -4,39% | 8,67 | 9,18 | 8,82 | 8,72 | 8,90 | 192 | 2.228.552 |
| 15/7/2025 | 8,55 | 9,12 | +5,07% | 8,55 | 9,35 | 9,01 | 9,12 | 9,35 | 160 | 1.732.070 |
| 14/7/2025 | 8,68 | 8,68 | -1,81% | 8,40 | 8,70 | 8,54 | 8,46 | 8,68 | 102 | 1.144.754 |
| 11/7/2025 | 9,00 | 8,84 | -1,12% | 8,59 | 9,02 | 8,78 | 8,77 | 8,84 | 153 | 1.593.148 |
| 10/7/2025 | 9,21 | 8,94 | -3,66% | 8,92 | 9,21 | 9,00 | 8,94 | 9,06 | 165 | 3.072.928 |
| 9/7/2025 | 9,10 | 9,28 | +0,98% | 9,10 | 9,42 | 9,29 | 9,28 | 9,44 | 72 | 1.417.101 |
| 8/7/2025 | 9,22 | 9,19 | +0,66% | 9,14 | 9,42 | 9,28 | 9,19 | 9,26 | 113 | 1.551.375 |
| 7/7/2025 | 9,30 | 9,13 | -5,49% | 9,13 | 9,52 | 9,31 | 9,13 | 9,32 | 204 | 1.809.551 |
| 4/7/2025 | 9,30 | 9,66 | +2,22% | 9,30 | 9,66 | 9,47 | 9,50 | 9,67 | 105 | 1.124.769 |
| 3/7/2025 | 9,18 | 9,45 | +4,07% | 9,18 | 9,68 | 9,51 | 9,45 | 9,65 | 184 | 1.712.887 |
| 2/7/2025 | 9,38 | 9,08 | -1,63% | 9,00 | 9,44 | 9,16 | 9,08 | 9,32 | 125 | 1.723.137 |
| 1/7/2025 | 9,11 | 9,23 | +0,98% | 8,88 | 9,39 | 9,15 | 9,23 | 9,33 | 184 | 2.465.939 |
| 30/6/2025 | 8,80 | 9,14 | +3,86% | 8,71 | 9,29 | 8,92 | 9,04 | 9,14 | 227 | 3.883.091 |
| 27/6/2025 | 9,16 | 8,80 | -6,58% | 8,80 | 9,44 | 9,08 | 8,80 | 9,05 | 300 | 3.615.549 |
| 26/6/2025 | 10,00 | 9,42 | -5,80% | 9,30 | 10,00 | 9,65 | 9,42 | 9,54 | 329 | 4.976.272 |
| 25/6/2025 | 9,86 | 10,00 | -0,70% | 9,81 | 10,01 | 9,90 | 9,93 | 10,00 | 101 | 1.054.421 |
| 24/6/2025 | 9,86 | 10,07 | +1,10% | 9,86 | 10,17 | 10,01 | 9,95 | 10,07 | 144 | 2.881.383 |
| 23/6/2025 | 10,12 | 9,96 | -2,64% | 9,75 | 10,12 | 9,92 | 9,87 | 9,96 | 197 | 4.020.066 |
| 20/6/2025 | 10,38 | 10,23 | -0,39% | 10,11 | 10,50 | 10,28 | 10,23 | 10,40 | 176 | 2.603.575 |
| 18/6/2025 | 10,43 | 10,27 | -0,10% | 10,26 | 10,43 | 10,34 | 10,27 | 10,32 | 108 | 1.461.564 |
| 17/6/2025 | 10,35 | 10,28 | -1,15% | 10,23 | 10,46 | 10,34 | 10,28 | 10,45 | 85 | 1.368.504 |
| 16/6/2025 | 10,28 | 10,40 | +1,36% | 10,28 | 10,64 | 10,46 | 10,40 | 10,55 | 160 | 1.940.241 |
| 13/6/2025 | 10,60 | 10,26 | -3,30% | 10,22 | 10,60 | 10,33 | 10,26 | 10,40 | 145 | 1.868.509 |
| 12/6/2025 | 10,44 | 10,61 | +1,73% | 10,28 | 10,87 | 10,56 | 10,61 | 10,78 | 222 | 3.407.038 |
| 11/6/2025 | 10,17 | 10,43 | +4,30% | 10,17 | 10,66 | 10,46 | 10,32 | 10,43 | 320 | 5.633.418 |
| 10/6/2025 | 10,13 | 10,00 | -0,40% | 10,00 | 10,26 | 10,13 | 10,00 | 10,13 | 127 | 1.631.247 |
| 9/6/2025 | 9,55 | 10,04 | +2,76% | 9,55 | 10,09 | 9,88 | 9,87 | 10,07 | 271 | 3.379.823 |
| 6/6/2025 | 9,90 | 9,77 | -1,01% | 9,56 | 9,93 | 9,72 | 9,56 | 9,77 | 121 | 1.959.810 |
| 5/6/2025 | 10,28 | 9,87 | -4,17% | 9,81 | 10,39 | 10,06 | 9,86 | 9,99 | 250 | 2.992.786 |
| 4/6/2025 | 9,89 | 10,30 | +2,79% | 9,88 | 10,49 | 10,27 | 10,30 | 10,45 | 373 | 4.209.315 |
| 3/6/2025 | 9,59 | 10,02 | +2,35% | 9,59 | 10,06 | 9,87 | 9,85 | 10,02 | 153 | 2.066.311 |
| 2/6/2025 | 10,12 | 9,79 | -3,07% | 9,58 | 10,20 | 9,86 | 9,60 | 9,79 | 289 | 3.765.823 |
| 30/5/2025 | 9,86 | 10,10 | +0,60% | 9,86 | 10,17 | 10,02 | 10,08 | 10,10 | 170 | 3.195.877 |
| 29/5/2025 | 9,57 | 10,04 | -0,89% | 9,57 | 10,15 | 9,98 | 9,85 | 10,04 | 149 | 2.077.464 |
| 28/5/2025 | 9,92 | 10,13 | +3,05% | 9,68 | 10,14 | 9,94 | 10,03 | 10,13 | 138 | 2.854.178 |
| 27/5/2025 | 9,70 | 9,83 | +0,82% | 9,70 | 10,14 | 9,93 | 9,83 | 10,02 | 109 | 2.254.512 |
| 26/5/2025 | 10,02 | 9,75 | -1,02% | 9,62 | 10,02 | 9,81 | 9,75 | 9,85 | 158 | 3.007.126 |
| 23/5/2025 | 9,74 | 9,85 | 0,00% | 9,50 | 10,02 | 9,79 | 9,80 | 10,00 | 244 | 3.464.857 |
| 22/5/2025 | 9,28 | 9,85 | +7,30% | 9,17 | 9,89 | 9,62 | 9,60 | 9,85 | 237 | 3.770.623 |
| 21/5/2025 | 9,23 | 9,18 | +2,23% | 8,81 | 9,37 | 9,09 | 9,18 | 9,28 | 177 | 2.591.928 |
| 20/5/2025 | 8,86 | 8,98 | +1,13% | 8,62 | 9,15 | 8,82 | 8,98 | 9,07 | 185 | 3.088.549 |
| 19/5/2025 | 8,69 | 8,88 | +2,07% | 8,56 | 9,28 | 8,94 | 8,88 | 9,12 | 297 | 3.510.475 |
| 16/5/2025 | 8,40 | 8,70 | +1,28% | 8,31 | 8,75 | 8,50 | 8,48 | 8,70 | 326 | 3.603.664 |
| 15/5/2025 | 7,09 | 8,59 | +23,42% | 7,09 | 8,81 | 8,50 | 8,59 | 8,68 | 743 | 7.342.314 |
| 14/5/2025 | 6,93 | 6,96 | -3,47% | 6,93 | 7,35 | 7,12 | 6,96 | 7,12 | 84 | 855.701 |
| 13/5/2025 | 6,89 | 7,21 | +4,95% | 6,86 | 7,32 | 7,06 | 7,02 | 7,21 | 165 | 2.017.704 |
| 12/5/2025 | 6,80 | 6,87 | +1,03% | 6,54 | 6,95 | 6,69 | 6,87 | 6,89 | 109 | 765.599 |
| 9/5/2025 | 6,74 | 6,80 | +0,89% | 6,61 | 6,95 | 6,76 | 6,80 | 6,84 | 145 | 1.033.152 |
| 8/5/2025 | 6,28 | 6,74 | +8,53% | 6,16 | 6,74 | 6,55 | 6,58 | 6,74 | 159 | 1.327.714 |
| 7/5/2025 | 6,20 | 6,21 | +1,31% | 6,02 | 6,34 | 6,13 | 6,04 | 6,21 | 42 | 714.994 |
| 6/5/2025 | 6,18 | 6,13 | 0,00% | 6,11 | 6,39 | 6,21 | 6,13 | 6,27 | 140 | 715.790 |
| 5/5/2025 | 6,00 | 6,13 | -1,45% | 6,00 | 6,37 | 6,23 | 6,13 | 6,28 | 116 | 1.197.364 |
| 2/5/2025 | 6,05 | 6,22 | +4,01% | 5,96 | 6,24 | 6,09 | 5,96 | 6,22 | 140 | 930.375 |
| 29/4/2025 | 5,93 | 5,98 | +1,70% | 5,81 | 6,11 | 5,96 | 5,84 | 5,98 | 79 | 1.211.623 |
| 28/4/2025 | 5,93 | 5,88 | +0,17% | 5,88 | 6,08 | 5,99 | 5,88 | 6,01 | 157 | 1.090.256 |
| 25/4/2025 | 5,88 | 5,87 | +0,86% | 5,69 | 5,98 | 5,84 | 5,87 | 5,92 | 91 | 1.015.096 |
| 24/4/2025 | 5,74 | 5,82 | +1,57% | 5,60 | 6,06 | 5,89 | 5,82 | 5,94 | 180 | 1.348.986 |
| 23/4/2025 | 5,49 | 5,73 | +4,37% | 5,49 | 5,74 | 5,60 | 5,60 | 5,73 | 122 | 1.460.505 |
| 22/4/2025 | 5,50 | 5,49 | -0,90% | 5,30 | 5,50 | 5,38 | 5,30 | 5,49 | 51 | 541.675 |
| 17/4/2025 | 5,20 | 5,54 | +6,33% | 5,15 | 5,60 | 5,46 | 5,54 | 5,59 | 90 | 1.036.636 |
| 16/4/2025 | 5,26 | 5,21 | -3,16% | 5,21 | 5,40 | 5,29 | 5,21 | 5,29 | 71 | 856.857 |
| 15/4/2025 | 5,38 | 5,38 | +0,75% | 5,28 | 5,40 | 5,33 | 5,31 | 5,38 | 52 | 539.797 |
| 14/4/2025 | 5,14 | 5,34 | +1,71% | 5,14 | 5,45 | 5,37 | 5,33 | 5,38 | 83 | 969.036 |
| 11/4/2025 | 4,99 | 5,25 | +0,38% | 4,99 | 5,35 | 5,25 | 5,25 | 5,31 | 33 | 435.872 |
| 10/4/2025 | 5,30 | 5,23 | -0,57% | 5,13 | 5,37 | 5,26 | 5,16 | 5,23 | 57 | 610.419 |
| 9/4/2025 | 4,89 | 5,26 | +9,36% | 4,84 | 5,45 | 5,15 | 5,26 | 5,31 | 117 | 1.313.861 |
| 8/4/2025 | 4,72 | 4,81 | -1,23% | 4,72 | 5,19 | 4,96 | 4,81 | 4,93 | 47 | 712.732 |
| 7/4/2025 | 5,03 | 4,87 | -5,44% | 4,74 | 5,12 | 4,88 | 4,87 | 5,00 | 103 | 1.166.657 |
| 4/4/2025 | 5,29 | 5,15 | -4,63% | 5,02 | 5,31 | 5,10 | 5,03 | 5,15 | 82 | 821.815 |
| 3/4/2025 | 5,20 | 5,40 | +4,45% | 5,20 | 5,47 | 5,33 | 5,29 | 5,40 | 105 | 1.194.510 |
| 2/4/2025 | 5,13 | 5,17 | +1,37% | 5,03 | 5,34 | 5,19 | 5,14 | 5,17 | 97 | 1.015.565 |
| 1/4/2025 | 4,85 | 5,10 | +5,15% | 4,84 | 5,10 | 5,01 | 5,03 | 5,10 | 77 | 595.008 |
| 31/3/2025 | 4,88 | 4,85 | +1,25% | 4,85 | 5,14 | 4,99 | 4,85 | 4,94 | 75 | 711.349 |
| 28/3/2025 | 5,36 | 4,79 | -8,76% | 4,62 | 5,36 | 4,85 | 4,79 | 4,92 | 251 | 1.762.057 |
| 27/3/2025 | 5,11 | 5,25 | +5,85% | 5,06 | 5,42 | 5,24 | 5,21 | 5,25 | 96 | 875.884 |
| 26/3/2025 | 4,80 | 4,96 | +1,64% | 4,80 | 5,11 | 5,05 | 4,96 | 5,10 | 50 | 516.620 |
| 25/3/2025 | 4,95 | 4,88 | +2,74% | 4,80 | 5,06 | 4,97 | 4,88 | 4,94 | 63 | 467.340 |
| 24/3/2025 | 4,72 | 4,75 | +0,64% | 4,68 | 4,85 | 4,78 | 4,75 | 4,85 | 44 | 256.284 |
| 21/3/2025 | 4,85 | 4,72 | -2,07% | 4,72 | 4,85 | 4,75 | 4,72 | 4,85 | 40 | 266.868 |
| 20/3/2025 | 4,87 | 4,82 | +0,21% | 4,77 | 4,99 | 4,84 | 4,82 | 4,94 | 71 | 567.880 |
| 19/3/2025 | 4,74 | 4,81 | +3,22% | 4,72 | 4,89 | 4,80 | 4,81 | 4,88 | 74 | 632.281 |
| 18/3/2025 | 4,63 | 4,66 | +0,65% | 4,61 | 4,74 | 4,66 | 4,63 | 4,66 | 81 | 561.138 |
| 17/3/2025 | 4,39 | 4,63 | +6,93% | 4,39 | 4,63 | 4,49 | 4,54 | 4,63 | 88 | 449.673 |
| 14/3/2025 | 4,21 | 4,33 | +4,34% | 4,14 | 4,43 | 4,35 | 4,33 | 4,43 | 77 | 472.891 |
| 13/3/2025 | 4,21 | 4,15 | -1,19% | 4,14 | 4,26 | 4,20 | 4,14 | 4,15 | 156 | 637.561 |
| 12/3/2025 | 4,29 | 4,20 | -1,18% | 4,18 | 4,37 | 4,25 | 4,20 | 4,29 | 47 | 315.770 |
| 11/3/2025 | 4,08 | 4,25 | +4,17% | 4,06 | 4,28 | 4,15 | 4,18 | 4,26 | 137 | 697.283 |
| 10/3/2025 | 4,32 | 4,08 | -4,23% | 4,07 | 4,32 | 4,16 | 4,08 | 4,19 | 167 | 954.468 |
| 7/3/2025 | 4,21 | 4,26 | -1,16% | 4,15 | 4,36 | 4,24 | 4,26 | 4,36 | 72 | 774.088 |
| 6/3/2025 | 4,19 | 4,31 | -0,69% | 4,18 | 4,31 | 4,23 | 4,19 | 4,31 | 77 | 514.571 |
| 5/3/2025 | 4,26 | 4,34 | +0,23% | 4,14 | 4,34 | 4,19 | 4,24 | 4,34 | 83 | 578.280 |
| 28/2/2025 | 4,25 | 4,33 | -2,04% | 4,18 | 4,41 | 4,25 | 4,33 | 4,34 | 135 | 696.160 |
| 27/2/2025 | 4,32 | 4,42 | +2,08% | 4,27 | 4,45 | 4,38 | 4,35 | 4,42 | 61 | 448.159 |
| 26/2/2025 | 4,61 | 4,33 | -6,07% | 4,33 | 4,66 | 4,47 | 4,33 | 4,41 | 151 | 804.191 |
| 25/2/2025 | 4,70 | 4,61 | -4,95% | 4,60 | 4,71 | 4,66 | 4,61 | 4,65 | 102 | 470.994 |
| 24/2/2025 | 4,90 | 4,85 | -3,00% | 4,70 | 4,90 | 4,80 | 4,73 | 4,85 | 97 | 401.423 |
| 21/2/2025 | 5,05 | 5,00 | -1,77% | 4,81 | 5,05 | 4,92 | 4,86 | 5,00 | 100 | 696.955 |
| 20/2/2025 | 5,15 | 5,09 | +1,39% | 4,98 | 5,15 | 5,06 | 5,00 | 5,09 | 40 | 372.909 |
| 19/2/2025 | 5,27 | 5,02 | -6,17% | 5,02 | 5,27 | 5,13 | 5,02 | 5,14 | 92 | 989.587 |
| 18/2/2025 | 5,43 | 5,35 | -0,19% | 5,18 | 5,48 | 5,30 | 5,19 | 5,35 | 66 | 653.230 |
| 17/2/2025 | 5,15 | 5,36 | +4,08% | 5,15 | 5,51 | 5,40 | 5,27 | 5,36 | 81 | 765.212 |
| 14/2/2025 | 4,97 | 5,15 | +5,32% | 4,89 | 5,28 | 5,15 | 5,15 | 5,20 | 78 | 609.304 |
| 13/2/2025 | 4,98 | 4,89 | -1,41% | 4,80 | 4,98 | 4,90 | 4,89 | 5,02 | 70 | 543.986 |
| 12/2/2025 | 5,19 | 4,96 | -6,42% | 4,95 | 5,19 | 5,03 | 4,96 | 5,08 | 81 | 873.090 |
| 11/2/2025 | 5,05 | 5,30 | +0,19% | 5,05 | 5,30 | 5,20 | 5,16 | 5,30 | 43 | 624.812 |
| 10/2/2025 | 5,08 | 5,29 | +1,54% | 5,08 | 5,29 | 5,20 | 5,18 | 5,29 | 50 | 495.415 |
| 7/2/2025 | 5,12 | 5,21 | -1,51% | 5,00 | 5,26 | 5,09 | 5,05 | 5,21 | 66 | 665.339 |
| 6/2/2025 | 4,98 | 5,29 | +3,32% | 4,98 | 5,32 | 5,18 | 5,20 | 5,29 | 76 | 827.029 |
| 5/2/2025 | 5,36 | 5,12 | -4,12% | 5,02 | 5,36 | 5,14 | 5,02 | 5,12 | 80 | 793.279 |
| 4/2/2025 | 5,49 | 5,34 | -4,30% | 5,26 | 5,49 | 5,32 | 5,31 | 5,34 | 68 | 819.237 |
| 3/2/2025 | 5,31 | 5,58 | +7,51% | 5,21 | 5,58 | 5,44 | 5,49 | 5,58 | 172 | 1.234.121 |
| 31/1/2025 | 5,16 | 5,19 | +1,17% | 5,15 | 5,37 | 5,26 | 5,19 | 5,29 | 121 | 1.069.732 |
| 30/1/2025 | 4,68 | 5,13 | +8,00% | 4,68 | 5,15 | 5,00 | 5,01 | 5,13 | 141 | 1.018.924 |
| 29/1/2025 | 4,76 | 4,75 | -3,85% | 4,73 | 4,86 | 4,78 | 4,75 | 4,79 | 48 | 673.627 |
| 28/1/2025 | 4,90 | 4,94 | +0,41% | 4,85 | 5,01 | 4,93 | 4,93 | 4,94 | 56 | 794.071 |
| 27/1/2025 | 4,62 | 4,92 | +6,49% | 4,49 | 5,00 | 4,79 | 4,92 | 4,99 | 162 | 1.427.568 |
| 24/1/2025 | 4,34 | 4,62 | +6,21% | 4,32 | 4,64 | 4,53 | 4,55 | 4,62 | 89 | 1.018.959 |
| 23/1/2025 | 4,35 | 4,35 | -1,58% | 4,34 | 4,50 | 4,42 | 4,35 | 4,46 | 61 | 774.260 |
| 22/1/2025 | 4,38 | 4,42 | +0,91% | 4,35 | 4,53 | 4,45 | 4,38 | 4,42 | 55 | 629.143 |
| 21/1/2025 | 4,47 | 4,38 | -0,90% | 4,37 | 4,54 | 4,42 | 4,38 | 4,55 | 47 | 529.292 |
| 20/1/2025 | 4,45 | 4,42 | -1,56% | 4,42 | 4,57 | 4,49 | 4,42 | 4,53 | 38 | 341.361 |
| 17/1/2025 | 4,29 | 4,49 | +3,46% | 4,29 | 4,54 | 4,44 | 4,37 | 4,49 | 54 | 293.574 |
| 16/1/2025 | 4,30 | 4,34 | -3,13% | 4,30 | 4,47 | 4,39 | 4,34 | 4,38 | 82 | 568.985 |
| 15/1/2025 | 4,04 | 4,48 | +8,74% | 4,04 | 4,49 | 4,32 | 4,39 | 4,48 | 180 | 1.044.818 |
| 14/1/2025 | 4,06 | 4,12 | +0,49% | 4,00 | 4,15 | 4,06 | 4,05 | 4,12 | 206 | 1.064.167 |
| 13/1/2025 | 4,24 | 4,10 | -5,09% | 4,07 | 4,24 | 4,15 | 4,10 | 4,15 | 108 | 539.135 |
| 10/1/2025 | 4,33 | 4,32 | -3,79% | 4,15 | 4,33 | 4,23 | 4,14 | 4,32 | 120 | 632.047 |
| 9/1/2025 | 4,39 | 4,49 | +1,81% | 4,32 | 4,49 | 4,38 | 4,35 | 4,49 | 47 | 378.577 |
| 8/1/2025 | 4,37 | 4,41 | -1,12% | 4,25 | 4,41 | 4,32 | 4,31 | 4,41 | 66 | 350.711 |
| 7/1/2025 | 4,51 | 4,46 | -2,19% | 4,33 | 4,56 | 4,48 | 4,34 | 4,46 | 141 | 737.986 |
| 6/1/2025 | 4,17 | 4,56 | +11,22% | 4,17 | 4,56 | 4,39 | 4,50 | 4,56 | 128 | 762.954 |
| 3/1/2025 | 4,41 | 4,10 | -7,03% | 4,10 | 4,62 | 4,30 | 4,10 | 4,54 | 239 | 1.092.371 |
| 2/1/2025 | 4,39 | 4,41 | -3,29% | 4,37 | 4,69 | 4,45 | 4,41 | 4,69 | 128 | 666.521 |
| 30/12/2024 | 4,51 | 4,56 | -0,44% | 4,43 | 4,71 | 4,57 | 4,56 | 4,66 | 61 | 627.081 |
| 27/12/2024 | 4,42 | 4,58 | +1,55% | 4,42 | 4,61 | 4,50 | 4,47 | 4,58 | 135 | 868.771 |
| 26/12/2024 | 4,75 | 4,51 | -4,04% | 4,51 | 4,75 | 4,59 | 4,51 | 4,74 | 93 | 816.907 |
| 23/12/2024 | 4,82 | 4,70 | -2,49% | 4,54 | 4,82 | 4,64 | 4,58 | 4,70 | 141 | 979.240 |
| 20/12/2024 | 4,75 | 4,82 | +3,66% | 4,65 | 4,89 | 4,75 | 4,82 | 4,89 | 81 | 695.708 |
| 19/12/2024 | 4,50 | 4,65 | +5,20% | 4,43 | 4,79 | 4,56 | 4,65 | 4,80 | 130 | 1.094.022 |
| 18/12/2024 | 4,88 | 4,42 | -9,05% | 4,40 | 4,94 | 4,68 | 4,42 | 4,52 | 266 | 1.452.116 |
| 17/12/2024 | 5,07 | 4,86 | -4,33% | 4,81 | 5,15 | 4,96 | 4,86 | 4,92 | 133 | 649.616 |
| 16/12/2024 | 5,17 | 5,08 | -1,36% | 5,03 | 5,22 | 5,12 | 5,07 | 5,22 | 94 | 714.827 |
| 13/12/2024 | 5,25 | 5,15 | -3,38% | 5,15 | 5,33 | 5,20 | 5,15 | 5,24 | 146 | 1.039.601 |
| 12/12/2024 | 5,72 | 5,33 | -6,16% | 5,27 | 5,72 | 5,41 | 5,33 | 5,42 | 141 | 788.392 |
| 11/12/2024 | 5,62 | 5,68 | +1,97% | 5,50 | 5,91 | 5,68 | 5,68 | 5,79 | 88 | 631.580 |
| 10/12/2024 | 5,49 | 5,57 | +1,09% | 5,48 | 5,72 | 5,60 | 5,57 | 5,58 | 62 | 633.024 |
| 9/12/2024 | 5,87 | 5,51 | -5,16% | 5,51 | 5,87 | 5,61 | 5,51 | 5,63 | 116 | 1.018.162 |
| 6/12/2024 | 6,00 | 5,81 | -3,65% | 5,63 | 6,13 | 5,72 | 5,65 | 5,81 | 245 | 2.517.037 |
| 5/12/2024 | 6,02 | 6,03 | -0,17% | 6,02 | 6,38 | 6,20 | 6,03 | 6,28 | 58 | 552.653 |
| 4/12/2024 | 6,07 | 6,04 | +0,17% | 5,97 | 6,19 | 6,10 | 6,04 | 6,16 | 43 | 674.962 |
| 3/12/2024 | 6,04 | 6,03 | -0,66% | 5,93 | 6,19 | 6,03 | 5,97 | 6,03 | 41 | 446.112 |
| 2/12/2024 | 6,09 | 6,07 | 0,00% | 6,01 | 6,18 | 6,07 | 6,07 | 6,19 | 65 | 906.712 |
| 29/11/2024 | 6,10 | 6,07 | -0,65% | 5,92 | 6,19 | 6,07 | 6,07 | 6,25 | 100 | 1.305.122 |
| 28/11/2024 | 6,88 | 6,11 | -11,19% | 6,11 | 6,88 | 6,46 | 6,11 | 6,30 | 216 | 1.825.791 |
| 27/11/2024 | 7,25 | 6,88 | -7,15% | 6,88 | 7,31 | 7,07 | 6,88 | 7,03 | 110 | 1.427.353 |
| 26/11/2024 | 7,46 | 7,41 | -0,67% | 7,30 | 7,50 | 7,40 | 7,23 | 7,41 | 97 | 1.687.047 |
| 25/11/2024 | 6,90 | 7,46 | +8,75% | 6,90 | 7,46 | 7,20 | 7,28 | 7,46 | 159 | 1.984.707 |
| 22/11/2024 | 6,88 | 6,86 | -4,85% | 6,85 | 6,98 | 6,91 | 6,86 | 7,05 | 64 | 737.843 |
| 21/11/2024 | 7,16 | 7,21 | -0,41% | 6,80 | 7,21 | 6,95 | 6,87 | 7,21 | 89 | 1.054.117 |
| 19/11/2024 | 6,71 | 7,24 | +7,42% | 6,71 | 7,39 | 7,18 | 7,24 | 7,25 | 167 | 2.082.531 |
| 18/11/2024 | 6,66 | 6,74 | -0,88% | 6,20 | 7,05 | 6,74 | 6,74 | 6,99 | 125 | 1.452.375 |
| 14/11/2024 | 6,85 | 6,80 | -2,72% | 6,63 | 6,86 | 6,72 | 6,66 | 6,80 | 87 | 1.250.287 |
| 13/11/2024 | 6,80 | 6,99 | +2,79% | 6,56 | 7,04 | 6,73 | 6,90 | 7,01 | 246 | 3.537.458 |
| 12/11/2024 | 7,20 | 6,80 | -5,03% | 6,61 | 7,53 | 7,01 | 6,80 | 7,09 | 196 | 3.555.689 |
| 11/11/2024 | 6,96 | 7,16 | -1,92% | 6,96 | 7,26 | 7,18 | 7,16 | 7,25 | 72 | 1.822.391 |
| 8/11/2024 | 7,35 | 7,30 | -2,67% | 6,94 | 7,35 | 7,10 | 7,14 | 7,30 | 187 | 2.175.515 |
| 7/11/2024 | 7,65 | 7,50 | -3,23% | 7,10 | 7,75 | 7,37 | 7,12 | 7,50 | 158 | 2.385.823 |
| 6/11/2024 | 7,70 | 7,75 | +1,97% | 7,40 | 7,82 | 7,65 | 7,54 | 7,75 | 142 | 3.867.177 |
| 5/11/2024 | 7,55 | 7,60 | +0,66% | 7,34 | 7,72 | 7,60 | 7,41 | 7,60 | 185 | 4.450.489 |
| 4/11/2024 | 6,97 | 7,55 | +10,22% | 6,95 | 7,55 | 7,33 | 7,40 | 7,55 | 147 | 2.747.628 |
| 1/11/2024 | 6,88 | 6,85 | -0,44% | 6,64 | 7,51 | 7,11 | 6,85 | 6,95 | 217 | 5.011.314 |
| 31/10/2024 | 6,80 | 6,88 | +3,15% | 6,79 | 6,99 | 6,90 | 6,88 | 7,00 | 153 | 3.134.456 |
| 30/10/2024 | 6,25 | 6,67 | +5,04% | 6,25 | 6,79 | 6,65 | 6,67 | 6,79 | 135 | 1.753.136 |
| 29/10/2024 | 6,10 | 6,35 | +5,31% | 6,10 | 6,42 | 6,31 | 6,25 | 6,35 | 122 | 1.256.996 |
| 28/10/2024 | 5,94 | 6,03 | -0,17% | 5,94 | 6,17 | 6,07 | 6,03 | 6,08 | 85 | 1.068.047 |
| 25/10/2024 | 6,05 | 6,04 | +1,85% | 5,93 | 6,10 | 6,00 | 5,93 | 6,04 | 173 | 865.384 |
| 24/10/2024 | 5,75 | 5,93 | +5,14% | 5,70 | 6,02 | 5,92 | 5,93 | 6,05 | 69 | 932.070 |
| 23/10/2024 | 5,52 | 5,64 | +0,18% | 5,52 | 5,74 | 5,66 | 5,64 | 5,82 | 46 | 477.859 |
| 22/10/2024 | 5,72 | 5,63 | -1,40% | 5,59 | 5,79 | 5,66 | 5,63 | 5,74 | 72 | 828.819 |
| 21/10/2024 | 5,80 | 5,71 | -1,55% | 5,71 | 5,85 | 5,77 | 5,71 | 5,83 | 42 | 674.035 |
| 18/10/2024 | 6,06 | 5,80 | -2,03% | 5,74 | 6,06 | 5,80 | 5,74 | 5,80 | 91 | 922.855 |
| 17/10/2024 | 5,99 | 5,92 | -0,34% | 5,89 | 6,04 | 5,96 | 5,92 | 6,05 | 111 | 879.206 |
| 16/10/2024 | 5,74 | 5,94 | +4,03% | 5,74 | 6,07 | 5,94 | 5,94 | 6,06 | 100 | 1.879.113 |
| 15/10/2024 | 5,86 | 5,71 | -3,38% | 5,71 | 5,91 | 5,81 | 5,71 | 5,81 | 50 | 553.833 |
| 14/10/2024 | 5,75 | 5,91 | +3,87% | 5,65 | 5,91 | 5,80 | 5,80 | 5,91 | 101 | 1.370.122 |
| 11/10/2024 | 5,87 | 5,69 | -0,18% | 5,65 | 5,87 | 5,71 | 5,69 | 5,84 | 56 | 606.883 |
| 10/10/2024 | 5,82 | 5,70 | -2,06% | 5,70 | 5,86 | 5,78 | 5,70 | 5,82 | 82 | 1.098.196 |
| 9/10/2024 | 6,01 | 5,82 | -3,16% | 5,82 | 6,01 | 5,88 | 5,82 | 5,93 | 63 | 545.690 |
| 8/10/2024 | 6,00 | 6,01 | -0,50% | 5,90 | 6,04 | 5,99 | 6,01 | 6,04 | 37 | 634.352 |
| 7/10/2024 | 6,40 | 6,04 | -2,27% | 5,96 | 6,40 | 6,06 | 5,95 | 6,04 | 82 | 996.099 |
| 4/10/2024 | 5,75 | 6,18 | +3,34% | 5,75 | 6,25 | 6,05 | 6,07 | 6,18 | 94 | 1.229.570 |
| 3/10/2024 | 5,81 | 5,98 | -0,33% | 5,81 | 6,03 | 5,92 | 5,89 | 5,98 | 79 | 1.495.238 |
| 2/10/2024 | 5,80 | 6,00 | +2,39% | 5,80 | 6,11 | 5,98 | 5,98 | 6,08 | 108 | 1.103.597 |
| 1/10/2024 | 6,00 | 5,86 | -3,46% | 5,86 | 6,07 | 5,97 | 5,86 | 5,90 | 80 | 946.967 |
| 30/9/2024 | 6,07 | 6,07 | -1,94% | 5,97 | 6,07 | 6,00 | 5,97 | 6,07 | 50 | 791.472 |
| 26/9/2024 | 6,12 | 6,19 | +2,82% | 6,09 | 6,29 | 6,15 | 6,04 | 6,19 | 96 | 1.769.358 |
| 25/9/2024 | 6,18 | 6,02 | -4,29% | 6,00 | 6,19 | 6,07 | 6,02 | 6,08 | 60 | 611.197 |
| 24/9/2024 | 6,15 | 6,29 | +0,80% | 6,15 | 6,29 | 6,23 | 6,16 | 6,29 | 79 | 1.429.238 |
| 23/9/2024 | 6,28 | 6,24 | -3,55% | 6,05 | 6,28 | 6,14 | 6,24 | 6,26 | 129 | 2.262.126 |
| 20/9/2024 | 6,79 | 6,47 | -4,57% | 6,24 | 6,79 | 6,39 | 6,36 | 6,47 | 2.075 | 3.958.095 |
| 19/9/2024 | 7,17 | 6,78 | -6,87% | 6,78 | 7,30 | 7,05 | 6,78 | 6,87 | 103 | 1.982.584 |
| 18/9/2024 | 7,07 | 7,28 | +1,53% | 6,90 | 7,28 | 7,03 | 7,00 | 7,28 | 83 | 1.199.741 |
| 17/9/2024 | 7,09 | 7,17 | +1,13% | 6,90 | 7,32 | 7,10 | 7,06 | 7,17 | 159 | 2.104.512 |
| 16/9/2024 | 6,89 | 7,09 | +2,01% | 6,78 | 7,13 | 6,96 | 7,01 | 7,09 | 170 | 2.638.961 |
| 13/9/2024 | 6,44 | 6,95 | +10,14% | 6,44 | 6,97 | 6,84 | 6,85 | 6,95 | 2.037 | 4.986.285 |
| 12/9/2024 | 6,20 | 6,31 | +2,10% | 6,16 | 6,49 | 6,40 | 6,31 | 6,45 | 290 | 3.666.860 |
| 11/9/2024 | 5,82 | 6,18 | +4,57% | 5,82 | 6,18 | 6,02 | 6,04 | 6,18 | 118 | 1.421.886 |
| 10/9/2024 | 5,95 | 5,91 | -0,34% | 5,85 | 5,99 | 5,92 | 5,91 | 6,00 | 46 | 451.510 |
| 9/9/2024 | 6,21 | 5,93 | -5,27% | 5,93 | 6,21 | 6,05 | 5,93 | 6,06 | 108 | 1.196.057 |
| 6/9/2024 | 6,30 | 6,26 | -0,79% | 6,14 | 6,42 | 6,28 | 6,11 | 6,26 | 78 | 1.296.048 |
| 5/9/2024 | 6,41 | 6,31 | -2,47% | 6,29 | 6,41 | 6,37 | 6,30 | 6,41 | 49 | 644.131 |
| 4/9/2024 | 6,29 | 6,47 | +3,52% | 6,29 | 6,47 | 6,38 | 6,29 | 6,47 | 95 | 699.709 |
| 3/9/2024 | 6,49 | 6,25 | -3,85% | 6,25 | 6,61 | 6,42 | 6,25 | 6,50 | 81 | 1.190.448 |
| 2/9/2024 | 6,45 | 6,50 | +4,33% | 6,31 | 6,50 | 6,39 | 6,39 | 6,50 | 63 | 822.638 |
| 30/8/2024 | 6,39 | 6,23 | -2,35% | 6,23 | 6,57 | 6,41 | 6,23 | 6,61 | 112 | 1.335.938 |
| 29/8/2024 | 6,58 | 6,38 | -0,78% | 6,38 | 6,58 | 6,45 | 6,38 | 6,50 | 71 | 1.298.961 |
| 28/8/2024 | 6,61 | 6,43 | +0,47% | 6,40 | 6,61 | 6,48 | 6,43 | 6,60 | 138 | 2.408.660 |
| 27/8/2024 | 6,10 | 6,40 | +6,67% | 6,10 | 6,71 | 6,52 | 6,40 | 6,54 | 254 | 3.718.689 |
| 26/8/2024 | 6,20 | 6,00 | -1,32% | 6,00 | 6,24 | 6,07 | 6,00 | 6,11 | 127 | 1.326.428 |
| 23/8/2024 | 6,01 | 6,08 | +2,70% | 5,97 | 6,24 | 6,13 | 6,08 | 6,24 | 167 | 952.750 |
| 22/8/2024 | 6,15 | 5,92 | -4,82% | 5,92 | 6,19 | 6,08 | 5,92 | 6,06 | 128 | 1.153.550 |
| 21/8/2024 | 6,28 | 6,22 | +0,32% | 6,13 | 6,32 | 6,22 | 6,19 | 6,22 | 97 | 787.402 |
| 20/8/2024 | 6,16 | 6,20 | +0,65% | 6,08 | 6,36 | 6,23 | 6,20 | 6,35 | 121 | 1.767.713 |
| 19/8/2024 | 5,73 | 6,16 | +6,76% | 5,73 | 6,16 | 5,97 | 6,10 | 6,16 | 146 | 1.773.187 |
| 16/8/2024 | 5,75 | 5,77 | +1,05% | 5,75 | 5,92 | 5,83 | 5,75 | 5,77 | 41 | 552.107 |
| 15/8/2024 | 5,58 | 5,71 | +5,35% | 5,58 | 5,95 | 5,78 | 5,71 | 5,89 | 121 | 1.490.058 |
| 14/8/2024 | 5,67 | 5,42 | +0,37% | 5,42 | 5,67 | 5,54 | 5,42 | 5,61 | 67 | 928.353 |
| 13/8/2024 | 5,33 | 5,40 | +3,65% | 5,33 | 5,76 | 5,60 | 5,40 | 5,54 | 213 | 2.449.608 |
| 12/8/2024 | 5,10 | 5,21 | +2,36% | 5,10 | 5,33 | 5,26 | 5,21 | 5,31 | 79 | 1.099.147 |
| 9/8/2024 | 5,15 | 5,09 | -1,55% | 5,09 | 5,24 | 5,17 | 5,09 | 5,22 | 98 | 1.898.071 |
| 8/8/2024 | 5,19 | 5,17 | +0,39% | 5,09 | 5,19 | 5,13 | 5,08 | 5,17 | 51 | 941.077 |
| 7/8/2024 | 5,00 | 5,15 | +4,67% | 4,97 | 5,15 | 5,07 | 5,05 | 5,15 | 78 | 1.156.501 |
| 6/8/2024 | 5,02 | 4,92 | -0,81% | 4,92 | 5,12 | 4,99 | 4,92 | 4,96 | 74 | 1.133.786 |
| 5/8/2024 | 5,20 | 4,96 | -5,88% | 4,92 | 5,20 | 5,05 | 4,96 | 5,12 | 88 | 1.026.491 |
| 2/8/2024 | 5,24 | 5,27 | -0,38% | 5,23 | 5,40 | 5,30 | 5,27 | 5,38 | 60 | 924.333 |
| 1/8/2024 | 5,24 | 5,29 | +2,52% | 5,17 | 5,32 | 5,26 | 5,21 | 5,29 | 88 | 1.376.139 |
| 31/7/2024 | 5,13 | 5,16 | +3,41% | 5,11 | 5,27 | 5,21 | 5,16 | 5,28 | 103 | 1.601.634 |
| 30/7/2024 | 5,15 | 4,99 | -1,96% | 4,97 | 5,15 | 5,00 | 4,99 | 5,13 | 59 | 418.151 |
| 29/7/2024 | 5,30 | 5,09 | -0,97% | 5,09 | 5,31 | 5,14 | 5,09 | 5,23 | 76 | 730.446 |
| 26/7/2024 | 5,05 | 5,14 | +3,21% | 5,04 | 5,39 | 5,24 | 5,14 | 5,34 | 108 | 1.154.875 |
| 25/7/2024 | 4,98 | 4,98 | 0,00% | 4,95 | 5,17 | 5,03 | 4,98 | 5,13 | 45 | 359.656 |
| 24/7/2024 | 5,04 | 4,98 | -1,97% | 4,96 | 5,04 | 5,00 | 4,98 | 5,11 | 72 | 619.143 |
| 23/7/2024 | 5,18 | 5,08 | -0,97% | 5,08 | 5,18 | 5,10 | 5,08 | 5,15 | 133 | 562.534 |
| 22/7/2024 | 5,20 | 5,13 | -0,97% | 5,12 | 5,27 | 5,17 | 5,11 | 5,20 | 68 | 919.165 |
| 19/7/2024 | 5,24 | 5,18 | -3,90% | 5,16 | 5,35 | 5,23 | 5,18 | 5,29 | 66 | 732.416 |
| 18/7/2024 | 5,66 | 5,39 | -7,07% | 5,26 | 5,67 | 5,42 | 5,26 | 5,39 | 138 | 1.035.027 |
| 17/7/2024 | 5,77 | 5,80 | -0,34% | 5,66 | 5,80 | 5,73 | 5,65 | 5,80 | 50 | 591.127 |
| 16/7/2024 | 5,88 | 5,82 | +1,93% | 5,71 | 6,08 | 5,86 | 5,70 | 5,82 | 100 | 1.686.928 |
| 15/7/2024 | 5,59 | 5,71 | +2,88% | 5,47 | 5,84 | 5,68 | 5,71 | 5,77 | 107 | 1.287.208 |
| 12/7/2024 | 5,58 | 5,55 | -0,89% | 5,40 | 5,59 | 5,52 | 5,43 | 5,55 | 43 | 586.328 |
| 11/7/2024 | 5,46 | 5,60 | +3,90% | 5,42 | 5,60 | 5,49 | 5,46 | 5,60 | 43 | 591.507 |
| 10/7/2024 | 5,50 | 5,39 | +2,28% | 5,39 | 5,73 | 5,57 | 5,39 | 5,52 | 106 | 1.428.330 |
| 9/7/2024 | 5,32 | 5,27 | -2,59% | 5,27 | 5,62 | 5,52 | 5,27 | 5,65 | 78 | 726.452 |
| 8/7/2024 | 5,60 | 5,41 | -3,39% | 5,34 | 5,60 | 5,44 | 5,41 | 5,52 | 67 | 1.323.109 |
| 5/7/2024 | 5,38 | 5,60 | +9,38% | 5,36 | 5,61 | 5,52 | 5,45 | 5,60 | 153 | 2.194.881 |
| 4/7/2024 | 5,06 | 5,12 | +1,19% | 5,06 | 5,40 | 5,30 | 5,12 | 5,36 | 105 | 1.542.466 |
| 3/7/2024 | 4,97 | 5,06 | +5,20% | 4,91 | 5,18 | 5,07 | 5,06 | 5,19 | 177 | 2.539.612 |
| 2/7/2024 | 4,84 | 4,81 | +1,69% | 4,71 | 4,86 | 4,75 | 4,76 | 4,88 | 41 | 554.876 |
| 1/7/2024 | 4,81 | 4,73 | -2,07% | 4,70 | 4,85 | 4,76 | 4,73 | 4,85 | 147 | 1.822.869 |
| 28/6/2024 | 5,01 | 4,83 | -5,66% | 4,82 | 5,02 | 4,90 | 4,83 | 4,92 | 129 | 1.059.242 |
| 27/6/2024 | 4,92 | 5,12 | +4,70% | 4,86 | 5,12 | 4,99 | 5,03 | 5,12 | 93 | 1.262.728 |
| 26/6/2024 | 5,05 | 4,89 | -3,17% | 4,89 | 5,05 | 4,93 | 4,89 | 4,97 | 80 | 712.799 |
| 25/6/2024 | 5,19 | 5,05 | -0,20% | 5,05 | 5,19 | 5,13 | 5,05 | 5,17 | 34 | 420.751 |
| 24/6/2024 | 5,09 | 5,06 | -0,78% | 5,06 | 5,21 | 5,15 | 5,06 | 5,17 | 71 | 1.444.576 |
| 21/6/2024 | 5,06 | 5,10 | +0,79% | 5,05 | 5,26 | 5,16 | 5,10 | 5,19 | 63 | 1.158.154 |
| 20/6/2024 | 5,07 | 5,06 | +2,22% | 5,04 | 5,25 | 5,11 | 5,06 | 5,19 | 60 | 1.132.852 |
| 19/6/2024 | 5,00 | 4,95 | +0,81% | 4,95 | 5,08 | 5,00 | 4,95 | 5,03 | 36 | 515.339 |
| 18/6/2024 | 4,91 | 4,91 | -1,80% | 4,87 | 5,14 | 5,03 | 4,91 | 5,00 | 80 | 1.280.293 |
| 17/6/2024 | 5,26 | 5,00 | -3,10% | 4,91 | 5,26 | 5,02 | 4,90 | 5,00 | 84 | 871.418 |
| 14/6/2024 | 5,08 | 5,16 | +1,98% | 5,02 | 5,27 | 5,12 | 5,16 | 5,23 | 47 | 499.390 |
| 13/6/2024 | 5,13 | 5,06 | -2,32% | 5,02 | 5,20 | 5,12 | 5,06 | 5,21 | 66 | 1.008.921 |
| 12/6/2024 | 5,31 | 5,18 | -5,30% | 5,12 | 5,65 | 5,36 | 5,18 | 5,32 | 136 | 1.729.539 |
| 11/6/2024 | 5,01 | 5,47 | +7,05% | 5,01 | 5,53 | 5,36 | 5,47 | 5,53 | 179 | 2.090.883 |
| 10/6/2024 | 4,77 | 5,11 | +4,93% | 4,65 | 5,15 | 4,96 | 5,00 | 5,11 | 185 | 2.226.216 |
| 7/6/2024 | 4,77 | 4,87 | +2,53% | 4,70 | 4,87 | 4,77 | 4,74 | 4,87 | 86 | 1.053.005 |
| 6/6/2024 | 4,61 | 4,75 | +1,50% | 4,60 | 4,75 | 4,68 | 4,68 | 4,75 | 55 | 545.321 |
| 5/6/2024 | 4,60 | 4,68 | +1,74% | 4,53 | 4,75 | 4,63 | 4,56 | 4,68 | 96 | 1.121.493 |
| 4/6/2024 | 4,78 | 4,60 | -4,96% | 4,58 | 4,79 | 4,64 | 4,60 | 4,70 | 189 | 1.730.519 |
| 3/6/2024 | 4,83 | 4,84 | -1,22% | 4,76 | 4,94 | 4,84 | 4,76 | 4,84 | 76 | 735.515 |
| 31/5/2024 | 5,05 | 4,90 | -2,00% | 4,77 | 5,05 | 4,85 | 4,78 | 4,91 | 59 | 634.824 |
| 29/5/2024 | 4,92 | 5,00 | +0,81% | 4,67 | 5,00 | 4,87 | 4,89 | 5,00 | 86 | 1.216.033 |
| 28/5/2024 | 4,97 | 4,96 | +0,40% | 4,67 | 5,07 | 4,82 | 4,70 | 4,96 | 119 | 1.168.173 |
| 27/5/2024 | 4,75 | 4,94 | +2,07% | 4,75 | 5,09 | 4,98 | 4,94 | 4,98 | 124 | 1.783.954 |
| 24/5/2024 | 5,00 | 4,84 | 0,00% | 4,77 | 5,00 | 4,85 | 4,78 | 4,84 | 109 | 516.567 |
| 23/5/2024 | 4,76 | 4,84 | +1,68% | 4,68 | 4,97 | 4,82 | 4,84 | 4,94 | 94 | 1.034.910 |
| 22/5/2024 | 4,75 | 4,76 | 0,00% | 4,62 | 4,82 | 4,75 | 4,76 | 4,82 | 100 | 1.417.709 |
| 21/5/2024 | 4,79 | 4,76 | -0,42% | 4,73 | 4,88 | 4,79 | 4,76 | 4,83 | 47 | 459.984 |
| 20/5/2024 | 4,81 | 4,78 | -3,04% | 4,71 | 4,88 | 4,79 | 4,78 | 4,92 | 65 | 961.129 |
| 17/5/2024 | 4,84 | 4,93 | +0,61% | 4,81 | 4,93 | 4,85 | 4,82 | 4,93 | 72 | 691.438 |
| 16/5/2024 | 4,86 | 4,90 | -0,61% | 4,79 | 5,00 | 4,85 | 4,80 | 4,90 | 93 | 1.095.922 |
| 15/5/2024 | 4,72 | 4,93 | +0,20% | 4,72 | 4,97 | 4,87 | 4,86 | 4,93 | 88 | 1.030.486 |
| 14/5/2024 | 4,78 | 4,92 | +2,50% | 4,70 | 4,93 | 4,80 | 4,72 | 4,93 | 103 | 954.022 |
| 13/5/2024 | 5,28 | 4,80 | -9,43% | 4,72 | 5,28 | 4,86 | 4,73 | 4,80 | 332 | 2.484.536 |
| 10/5/2024 | 5,60 | 5,30 | -2,39% | 5,16 | 5,72 | 5,23 | 5,18 | 5,30 | 214 | 1.636.913 |
| 9/5/2024 | 5,49 | 5,43 | -1,09% | 5,37 | 5,55 | 5,45 | 5,43 | 5,54 | 83 | 1.071.150 |
| 8/5/2024 | 5,56 | 5,49 | -1,96% | 5,45 | 5,66 | 5,53 | 5,49 | 5,56 | 73 | 588.245 |
| 7/5/2024 | 5,85 | 5,60 | -2,27% | 5,60 | 5,89 | 5,74 | 5,60 | 5,69 | 108 | 1.459.784 |
| 6/5/2024 | 5,93 | 5,73 | -4,18% | 5,73 | 5,98 | 5,87 | 5,73 | 5,79 | 67 | 1.247.587 |
| 3/5/2024 | 5,69 | 5,98 | +5,84% | 5,69 | 6,06 | 5,93 | 5,97 | 5,98 | 119 | 1.311.792 |
| 2/5/2024 | 5,64 | 5,65 | +2,36% | 5,60 | 5,70 | 5,65 | 5,65 | 5,69 | 91 | 1.065.796 |
| 30/4/2024 | 5,68 | 5,52 | +5,95% | 5,50 | 5,68 | 5,55 | 5,51 | 5,66 | 80 | 737.353 |
| 29/4/2024 | 5,71 | 5,21 | -6,96% | 5,21 | 5,72 | 5,65 | 5,21 | 5,70 | 74 | 1.037.108 |
| 26/4/2024 | 5,59 | 5,60 | +0,72% | 5,58 | 5,70 | 5,63 | 5,60 | 5,68 | 90 | 874.689 |
| 25/4/2024 | 5,23 | 5,56 | +5,90% | 5,20 | 5,56 | 5,46 | 5,43 | 5,56 | 176 | 2.339.189 |
| 24/4/2024 | 5,31 | 5,25 | +1,35% | 5,23 | 5,35 | 5,27 | 5,23 | 5,25 | 65 | 895.219 |
| 23/4/2024 | 5,27 | 5,18 | -2,26% | 5,18 | 5,39 | 5,29 | 5,18 | 5,40 | 93 | 995.551 |
| 22/4/2024 | 5,36 | 5,30 | -0,19% | 5,27 | 5,47 | 5,34 | 5,30 | 5,45 | 96 | 859.301 |
| 19/4/2024 | 5,27 | 5,31 | -0,38% | 5,24 | 5,45 | 5,36 | 5,31 | 5,45 | 77 | 908.204 |
| 18/4/2024 | 5,39 | 5,33 | +1,52% | 5,20 | 5,49 | 5,33 | 5,20 | 5,33 | 98 | 1.116.766 |
| 17/4/2024 | 5,52 | 5,25 | -6,42% | 5,25 | 5,76 | 5,41 | 5,25 | 5,43 | 198 | 1.441.486 |
| 16/4/2024 | 5,47 | 5,61 | +1,63% | 5,13 | 5,61 | 5,31 | 5,50 | 5,61 | 272 | 2.493.823 |
| 15/4/2024 | 6,35 | 5,52 | -12,38% | 5,40 | 6,45 | 5,78 | 5,51 | 5,52 | 474 | 3.708.772 |
| 12/4/2024 | 6,67 | 6,30 | -7,22% | 6,30 | 6,67 | 6,44 | 6,30 | 6,45 | 234 | 2.783.605 |
| 11/4/2024 | 6,88 | 6,79 | -3,41% | 6,66 | 6,90 | 6,76 | 6,65 | 6,79 | 100 | 1.308.226 |
| 10/4/2024 | 7,08 | 7,03 | +1,74% | 6,76 | 7,10 | 6,93 | 6,86 | 7,03 | 127 | 2.849.700 |
| 9/4/2024 | 6,73 | 6,91 | +3,60% | 6,73 | 7,13 | 6,99 | 6,91 | 7,08 | 152 | 2.200.459 |
| 8/4/2024 | 6,80 | 6,67 | -1,77% | 6,66 | 6,88 | 6,73 | 6,67 | 6,82 | 96 | 1.397.994 |
| 5/4/2024 | 7,02 | 6,79 | -7,74% | 6,67 | 7,02 | 6,75 | 6,66 | 6,79 | 146 | 1.983.967 |
| 4/4/2024 | 7,07 | 7,36 | +7,29% | 6,79 | 7,36 | 6,94 | 6,77 | 7,36 | 131 | 2.244.382 |
| 3/4/2024 | 7,34 | 6,86 | -6,16% | 6,85 | 7,40 | 7,02 | 6,86 | 7,20 | 209 | 2.792.893 |
| 2/4/2024 | 6,78 | 7,31 | +8,14% | 6,60 | 7,48 | 7,08 | 7,31 | 7,36 | 335 | 4.310.883 |
| 1/4/2024 | 6,72 | 6,76 | +0,15% | 6,72 | 6,99 | 6,86 | 6,76 | 6,92 | 144 | 2.778.558 |
| 28/3/2024 | 6,30 | 6,75 | +7,31% | 6,27 | 6,89 | 6,63 | 6,58 | 6,75 | 214 | 2.909.028 |
| 27/3/2024 | 6,80 | 6,29 | -11,90% | 6,27 | 7,13 | 6,65 | 6,29 | 6,36 | 356 | 4.094.396 |
| 26/3/2024 | 6,33 | 7,14 | +15,91% | 6,33 | 7,24 | 6,94 | 6,95 | 7,14 | 704 | 6.359.778 |
| 25/3/2024 | 6,31 | 6,16 | -1,91% | 6,16 | 6,36 | 6,24 | 6,16 | 6,20 | 124 | 1.300.601 |
| 22/3/2024 | 6,37 | 6,28 | -1,41% | 6,28 | 6,43 | 6,35 | 6,28 | 6,44 | 82 | 1.394.725 |
| 21/3/2024 | 6,68 | 6,37 | -3,34% | 6,37 | 6,72 | 6,47 | 6,37 | 6,49 | 146 | 1.920.704 |
| 20/3/2024 | 6,38 | 6,59 | +3,62% | 6,38 | 6,68 | 6,58 | 6,59 | 6,68 | 138 | 1.871.669 |
| 19/3/2024 | 6,30 | 6,36 | +1,11% | 6,30 | 6,45 | 6,39 | 6,36 | 6,48 | 77 | 1.071.056 |
| 18/3/2024 | 6,38 | 6,29 | -1,10% | 6,27 | 6,54 | 6,36 | 6,29 | 6,32 | 95 | 1.713.393 |
| 15/3/2024 | 6,83 | 6,36 | -7,83% | 6,36 | 6,83 | 6,56 | 6,36 | 6,52 | 155 | 1.945.940 |
| 14/3/2024 | 6,87 | 6,90 | +4,23% | 6,61 | 7,00 | 6,80 | 6,76 | 6,90 | 135 | 2.081.392 |
| 13/3/2024 | 6,33 | 6,62 | +2,48% | 6,28 | 6,86 | 6,70 | 6,62 | 6,69 | 299 | 3.278.390 |
| 12/3/2024 | 6,26 | 6,46 | +6,08% | 6,10 | 6,46 | 6,26 | 6,37 | 6,46 | 184 | 2.394.329 |
| 11/3/2024 | 6,40 | 6,09 | -3,64% | 6,09 | 6,40 | 6,22 | 6,09 | 6,27 | 166 | 1.733.896 |
| 8/3/2024 | 6,26 | 6,32 | +0,80% | 6,14 | 6,41 | 6,29 | 0,00 | 0,00 | 71 | 1.705.682 |
| 7/3/2024 | 6,40 | 6,27 | -3,54% | 6,27 | 6,49 | 6,35 | 6,27 | 6,40 | 92 | 769.399 |
| 6/3/2024 | 6,43 | 6,50 | -1,37% | 6,40 | 6,55 | 6,48 | 6,39 | 6,50 | 69 | 1.299.864 |
| 5/3/2024 | 6,31 | 6,59 | +5,61% | 6,23 | 6,59 | 6,45 | 6,48 | 6,59 | 103 | 1.012.707 |
| 4/3/2024 | 6,40 | 6,24 | +0,97% | 6,18 | 6,65 | 6,47 | 6,24 | 6,40 | 141 | 1.582.069 |
| 1/3/2024 | 6,30 | 6,18 | -0,32% | 6,18 | 6,48 | 6,40 | 6,18 | 6,47 | 141 | 1.557.988 |
| 29/2/2024 | 6,20 | 6,20 | -0,96% | 6,19 | 6,40 | 6,26 | 6,20 | 6,27 | 75 | 979.251 |
| 28/2/2024 | 6,42 | 6,26 | -0,48% | 6,21 | 6,42 | 6,29 | 6,25 | 6,42 | 68 | 755.333 |
| 27/2/2024 | 6,07 | 6,29 | +1,13% | 6,07 | 6,37 | 6,28 | 6,29 | 6,38 | 216 | 2.053.338 |
| 26/2/2024 | 6,18 | 6,22 | +0,48% | 6,10 | 6,30 | 6,18 | 6,12 | 6,22 | 579 | 1.432.061 |
| 23/2/2024 | 6,43 | 6,19 | -2,37% | 6,19 | 6,43 | 6,29 | 0,00 | 0,00 | 83 | 891.632 |
| 22/2/2024 | 6,25 | 6,34 | +2,92% | 6,24 | 6,44 | 6,36 | 6,34 | 6,42 | 106 | 1.598.962 |
| 21/2/2024 | 6,37 | 6,16 | +0,33% | 6,12 | 6,47 | 6,25 | 6,16 | 6,24 | 126 | 1.758.368 |
| 20/2/2024 | 5,96 | 6,14 | +2,85% | 5,81 | 6,37 | 6,19 | 6,14 | 6,38 | 330 | 2.275.458 |
| 19/2/2024 | 5,65 | 5,97 | +5,66% | 5,52 | 5,98 | 5,88 | 5,90 | 5,97 | 220 | 2.627.915 |
| 16/2/2024 | 5,91 | 5,65 | -2,25% | 5,52 | 6,07 | 5,70 | 5,65 | 5,67 | 204 | 2.558.715 |
| 15/2/2024 | 5,90 | 5,78 | -1,53% | 5,78 | 5,94 | 5,87 | 5,78 | 5,91 | 84 | 1.517.388 |
| 14/2/2024 | 5,70 | 5,87 | +4,82% | 5,65 | 5,87 | 5,77 | 5,70 | 5,87 | 90 | 1.108.370 |
| 9/2/2024 | 5,70 | 5,60 | -0,88% | 5,60 | 5,75 | 5,68 | 0,00 | 0,00 | 85 | 849.542 |
| 8/2/2024 | 5,73 | 5,65 | -4,56% | 5,58 | 5,77 | 5,66 | 5,64 | 5,76 | 108 | 962.478 |
| 7/2/2024 | 5,90 | 5,92 | +4,23% | 5,73 | 5,95 | 5,82 | 5,77 | 5,92 | 120 | 1.963.543 |
| 6/2/2024 | 5,74 | 5,68 | +1,07% | 5,68 | 5,94 | 5,84 | 5,68 | 5,86 | 132 | 1.612.402 |
| 5/2/2024 | 5,83 | 5,62 | -2,94% | 5,62 | 5,91 | 5,74 | 5,62 | 5,91 | 154 | 2.044.791 |
| 2/2/2024 | 6,28 | 5,79 | -3,50% | 5,76 | 6,28 | 5,86 | 5,79 | 5,83 | 288 | 2.658.185 |
| 1/2/2024 | 6,39 | 6,00 | -6,25% | 6,00 | 6,39 | 6,08 | 6,00 | 6,10 | 318 | 3.335.957 |
| 31/1/2024 | 6,32 | 6,40 | -0,31% | 6,24 | 6,41 | 6,33 | 6,23 | 6,40 | 128 | 1.859.574 |
| 30/1/2024 | 6,35 | 6,42 | -0,77% | 6,17 | 6,42 | 6,27 | 6,25 | 6,42 | 128 | 1.798.929 |
| 29/1/2024 | 6,51 | 6,47 | -0,61% | 6,35 | 6,61 | 6,48 | 6,34 | 6,47 | 129 | 1.571.766 |
| 26/1/2024 | 6,58 | 6,51 | -1,21% | 6,41 | 6,74 | 6,54 | 6,51 | 6,65 | 125 | 1.957.170 |
| 25/1/2024 | 6,71 | 6,59 | +0,61% | 6,59 | 6,87 | 6,74 | 6,59 | 6,75 | 123 | 1.477.459 |
| 24/1/2024 | 6,26 | 6,55 | +3,15% | 6,26 | 6,75 | 6,63 | 6,55 | 6,73 | 211 | 2.975.552 |
| 23/1/2024 | 6,26 | 6,35 | +3,25% | 6,11 | 6,42 | 6,26 | 6,35 | 6,40 | 133 | 1.727.125 |
| 22/1/2024 | 6,71 | 6,15 | -6,25% | 6,15 | 6,71 | 6,31 | 6,15 | 6,27 | 310 | 1.797.233 |
| 19/1/2024 | 6,51 | 6,56 | -1,20% | 6,37 | 6,70 | 6,55 | 6,56 | 6,67 | 128 | 1.490.615 |
| 18/1/2024 | 6,70 | 6,64 | -2,06% | 6,53 | 6,78 | 6,63 | 6,51 | 6,64 | 189 | 2.869.510 |
| 17/1/2024 | 6,93 | 6,78 | -2,45% | 6,70 | 6,93 | 6,81 | 6,70 | 6,78 | 256 | 2.172.838 |
| 16/1/2024 | 7,02 | 6,95 | -2,80% | 6,94 | 7,09 | 6,99 | 6,95 | 7,08 | 120 | 1.334.619 |
| 15/1/2024 | 6,94 | 7,15 | +2,29% | 6,93 | 7,15 | 7,06 | 7,02 | 7,15 | 128 | 1.555.027 |
| 12/1/2024 | 7,01 | 6,99 | +0,72% | 6,93 | 7,16 | 7,04 | 6,99 | 7,15 | 65 | 992.605 |
| 11/1/2024 | 7,06 | 6,94 | -1,14% | 6,81 | 7,12 | 7,00 | 6,94 | 6,97 | 141 | 1.813.360 |
| 10/1/2024 | 7,16 | 7,02 | -5,77% | 7,02 | 7,22 | 7,09 | 7,02 | 7,11 | 183 | 1.350.275 |
| 9/1/2024 | 7,15 | 7,45 | +3,62% | 7,04 | 7,45 | 7,15 | 7,12 | 7,45 | 141 | 1.521.210 |
| 8/1/2024 | 7,19 | 7,19 | +0,70% | 7,04 | 7,27 | 7,20 | 7,17 | 7,19 | 80 | 1.214.700 |
| 5/1/2024 | 7,19 | 7,14 | -0,83% | 7,06 | 7,41 | 7,26 | 7,14 | 7,30 | 103 | 1.905.140 |
| 4/1/2024 | 7,02 | 7,20 | +2,56% | 6,97 | 7,27 | 7,13 | 7,04 | 7,20 | 135 | 1.941.581 |
| 3/1/2024 | 7,34 | 7,02 | -7,27% | 7,02 | 7,68 | 7,15 | 7,02 | 7,15 | 255 | 3.110.570 |
| 2/1/2024 | 7,91 | 7,57 | -5,26% | 7,30 | 7,91 | 7,53 | 7,33 | 7,57 | 260 | 2.750.703 |
| 28/12/2023 | 8,14 | 7,99 | -1,36% | 7,80 | 8,22 | 7,92 | 7,92 | 7,99 | 159 | 2.149.621 |
| 27/12/2023 | 8,38 | 8,10 | -4,14% | 8,08 | 8,50 | 8,17 | 8,10 | 8,23 | 179 | 2.481.662 |
| 26/12/2023 | 8,84 | 8,45 | -5,06% | 8,35 | 8,84 | 8,49 | 8,36 | 8,45 | 107 | 1.830.173 |
| 22/12/2023 | 8,60 | 8,90 | +6,97% | 8,30 | 8,90 | 8,47 | 8,33 | 8,90 | 130 | 1.924.772 |
| 21/12/2023 | 8,45 | 8,32 | -3,48% | 8,25 | 8,55 | 8,39 | 8,32 | 8,55 | 100 | 1.667.380 |
| 20/12/2023 | 8,29 | 8,62 | +4,23% | 8,20 | 8,62 | 8,47 | 8,50 | 8,62 | 265 | 2.146.403 |
| 19/12/2023 | 8,38 | 8,27 | -2,71% | 8,27 | 8,69 | 8,41 | 8,27 | 8,30 | 172 | 2.422.947 |
| 18/12/2023 | 8,29 | 8,50 | +0,71% | 7,98 | 8,50 | 8,24 | 8,20 | 8,50 | 144 | 2.835.778 |
| 15/12/2023 | 8,06 | 8,44 | +3,56% | 7,95 | 8,44 | 8,14 | 8,19 | 8,44 | 198 | 2.649.284 |
| 14/12/2023 | 7,92 | 8,15 | +4,89% | 7,80 | 8,15 | 8,03 | 8,05 | 8,15 | 315 | 6.173.284 |
| 13/12/2023 | 7,34 | 7,77 | +6,58% | 7,11 | 8,01 | 7,75 | 7,77 | 7,99 | 382 | 6.445.111 |
| 12/12/2023 | 6,78 | 7,29 | +11,81% | 6,29 | 7,34 | 7,13 | 7,23 | 7,29 | 464 | 4.868.922 |
| 11/12/2023 | 6,59 | 6,52 | -0,46% | 6,35 | 6,87 | 6,68 | 6,52 | 6,76 | 237 | 2.514.078 |
| 8/12/2023 | 6,43 | 6,55 | +4,13% | 6,35 | 6,55 | 6,45 | 6,40 | 6,55 | 99 | 943.044 |
| 7/12/2023 | 6,29 | 6,29 | +0,96% | 6,29 | 6,56 | 6,41 | 6,29 | 6,50 | 94 | 1.253.112 |
| 6/12/2023 | 6,27 | 6,23 | -0,80% | 6,23 | 6,48 | 6,30 | 6,23 | 6,30 | 139 | 1.484.146 |
| 5/12/2023 | 6,10 | 6,28 | +2,11% | 6,10 | 6,28 | 6,21 | 6,18 | 6,28 | 119 | 1.005.786 |
| 4/12/2023 | 6,60 | 6,15 | -5,67% | 6,13 | 6,60 | 6,22 | 6,15 | 6,22 | 235 | 2.014.743 |
| 1/12/2023 | 6,22 | 6,52 | +4,82% | 6,19 | 6,52 | 6,34 | 6,40 | 6,52 | 152 | 2.206.486 |
| 30/11/2023 | 6,42 | 6,22 | -1,74% | 6,22 | 6,52 | 6,44 | 6,22 | 6,47 | 94 | 948.282 |
| 29/11/2023 | 6,61 | 6,33 | -1,56% | 6,33 | 6,61 | 6,47 | 6,33 | 6,46 | 116 | 1.568.393 |
| 28/11/2023 | 6,33 | 6,43 | +1,26% | 6,33 | 6,58 | 6,48 | 6,43 | 6,45 | 135 | 1.443.296 |
| 27/11/2023 | 6,41 | 6,35 | -0,78% | 6,31 | 6,51 | 6,43 | 6,35 | 6,44 | 72 | 750.339 |
| 24/11/2023 | 6,49 | 6,40 | -2,14% | 6,31 | 6,52 | 6,38 | 6,31 | 6,40 | 84 | 719.573 |
| 23/11/2023 | 6,39 | 6,54 | +3,81% | 6,29 | 6,55 | 6,46 | 6,44 | 6,54 | 96 | 1.331.432 |
| 22/11/2023 | 6,22 | 6,30 | -1,56% | 6,18 | 6,49 | 6,37 | 6,30 | 6,39 | 168 | 2.442.985 |
| 21/11/2023 | 6,38 | 6,40 | -0,78% | 6,29 | 6,58 | 6,39 | 6,30 | 6,40 | 116 | 1.749.778 |
| 20/11/2023 | 6,38 | 6,45 | +2,87% | 6,38 | 6,68 | 6,49 | 6,45 | 6,53 | 184 | 1.860.797 |
| 17/11/2023 | 6,20 | 6,27 | +1,13% | 6,20 | 6,46 | 6,34 | 6,27 | 6,36 | 131 | 1.684.539 |
| 16/11/2023 | 6,12 | 6,20 | -0,96% | 6,08 | 6,47 | 6,28 | 6,20 | 6,31 | 168 | 2.607.727 |
| 14/11/2023 | 6,53 | 6,26 | -6,43% | 6,00 | 6,53 | 6,16 | 6,13 | 6,26 | 432 | 4.771.185 |
| 13/11/2023 | 6,29 | 6,69 | +6,53% | 6,29 | 6,69 | 6,53 | 6,57 | 6,69 | 226 | 1.787.383 |
| 10/11/2023 | 5,89 | 6,28 | +4,49% | 5,89 | 6,54 | 6,34 | 6,28 | 6,41 | 278 | 2.770.334 |
| 9/11/2023 | 5,98 | 6,01 | +1,52% | 5,83 | 6,18 | 6,04 | 5,87 | 6,01 | 220 | 3.041.312 |
| 8/11/2023 | 5,89 | 5,92 | +1,72% | 5,80 | 6,01 | 5,92 | 5,92 | 5,98 | 148 | 2.079.321 |
| 7/11/2023 | 5,80 | 5,82 | -0,51% | 5,77 | 5,96 | 5,87 | 5,82 | 5,89 | 96 | 1.381.317 |
| 6/11/2023 | 5,85 | 5,85 | -1,85% | 5,77 | 6,03 | 5,87 | 5,85 | 5,92 | 185 | 2.224.027 |
| 3/11/2023 | 6,05 | 5,96 | -1,32% | 5,96 | 6,19 | 6,04 | 5,96 | 6,04 | 298 | 3.315.296 |
| 1/11/2023 | 6,15 | 6,04 | -0,33% | 5,86 | 6,20 | 6,01 | 5,99 | 6,04 | 214 | 1.675.185 |
| 31/10/2023 | 6,23 | 6,06 | +1,00% | 5,94 | 6,23 | 6,05 | 6,06 | 6,12 | 132 | 1.233.187 |
| 30/10/2023 | 6,11 | 6,00 | -1,64% | 5,97 | 6,22 | 6,05 | 6,00 | 6,11 | 118 | 1.556.538 |
| 27/10/2023 | 6,30 | 6,10 | -3,02% | 6,10 | 6,41 | 6,21 | 6,10 | 6,24 | 87 | 1.232.737 |
| 26/10/2023 | 6,02 | 6,29 | +3,45% | 5,97 | 6,41 | 6,26 | 6,25 | 6,30 | 208 | 2.730.235 |
| 25/10/2023 | 6,26 | 6,08 | -1,46% | 5,87 | 6,34 | 6,05 | 5,94 | 6,08 | 190 | 2.104.973 |
| 24/10/2023 | 6,20 | 6,17 | +1,98% | 6,12 | 6,29 | 6,21 | 6,17 | 6,26 | 74 | 1.044.041 |
| 23/10/2023 | 5,80 | 6,05 | +0,50% | 5,80 | 6,23 | 6,06 | 6,05 | 6,19 | 114 | 1.233.730 |
| 20/10/2023 | 6,13 | 6,02 | 0,00% | 5,85 | 6,13 | 5,96 | 5,92 | 6,02 | 245 | 1.360.323 |
| 19/10/2023 | 6,25 | 6,02 | -6,08% | 6,02 | 6,41 | 6,21 | 6,02 | 6,07 | 153 | 1.304.647 |
| 18/10/2023 | 6,58 | 6,41 | -3,17% | 6,21 | 6,58 | 6,35 | 6,22 | 6,41 | 131 | 1.564.860 |
| 17/10/2023 | 6,77 | 6,62 | -0,45% | 6,61 | 6,89 | 6,73 | 6,62 | 6,70 | 136 | 2.051.799 |
| 16/10/2023 | 6,48 | 6,65 | +1,53% | 6,46 | 6,75 | 6,65 | 6,65 | 6,72 | 137 | 1.236.458 |
| 13/10/2023 | 6,69 | 6,55 | -0,91% | 6,40 | 6,69 | 6,53 | 6,38 | 6,55 | 116 | 2.122.069 |
| 11/10/2023 | 6,52 | 6,61 | 0,00% | 6,51 | 6,85 | 6,68 | 6,61 | 6,75 | 171 | 1.990.944 |
| 10/10/2023 | 6,00 | 6,61 | +12,61% | 6,00 | 6,61 | 6,40 | 6,44 | 6,61 | 332 | 3.706.681 |
| 9/10/2023 | 6,04 | 5,87 | -4,40% | 5,70 | 6,04 | 5,83 | 5,87 | 5,98 | 256 | 2.228.797 |
| 6/10/2023 | 6,00 | 6,14 | -2,23% | 5,90 | 6,28 | 6,02 | 6,06 | 6,14 | 193 | 2.004.685 |
| 5/10/2023 | 6,16 | 6,28 | +1,29% | 6,08 | 6,45 | 6,26 | 6,14 | 6,28 | 167 | 2.355.503 |
| 4/10/2023 | 6,09 | 6,20 | +3,68% | 5,80 | 6,22 | 6,07 | 6,19 | 6,20 | 176 | 2.807.875 |
| 3/10/2023 | 6,05 | 5,98 | -4,01% | 5,98 | 6,23 | 6,09 | 5,98 | 6,04 | 1.037 | 1.931.826 |
| 2/10/2023 | 6,19 | 6,23 | +1,47% | 6,07 | 6,23 | 6,13 | 6,09 | 6,23 | 127 | 2.178.864 |
| 29/9/2023 | 5,94 | 6,14 | +3,02% | 5,77 | 6,32 | 6,14 | 6,04 | 6,14 | 260 | 2.980.673 |
| 28/9/2023 | 5,80 | 5,96 | +3,11% | 5,61 | 5,99 | 5,86 | 5,90 | 5,97 | 150 | 1.356.204 |
| 27/9/2023 | 5,75 | 5,78 | -0,52% | 5,69 | 6,06 | 5,81 | 5,77 | 5,78 | 204 | 2.270.354 |
| 26/9/2023 | 5,65 | 5,81 | -0,34% | 5,63 | 5,99 | 5,80 | 5,68 | 5,81 | 281 | 2.447.121 |
| 25/9/2023 | 6,00 | 5,83 | -5,36% | 5,74 | 6,00 | 5,81 | 5,75 | 5,85 | 287 | 2.650.440 |
| 22/9/2023 | 6,28 | 6,16 | +0,49% | 6,02 | 6,47 | 6,16 | 6,05 | 6,16 | 278 | 2.047.856 |
| 21/9/2023 | 6,30 | 6,13 | -2,08% | 6,13 | 6,52 | 6,32 | 6,13 | 6,26 | 224 | 2.618.290 |
| 20/9/2023 | 6,19 | 6,26 | -0,32% | 6,17 | 6,47 | 6,30 | 6,23 | 6,26 | 165 | 2.196.219 |
| 19/9/2023 | 6,43 | 6,28 | -0,63% | 6,15 | 6,43 | 6,26 | 6,19 | 6,28 | 153 | 1.434.491 |
| 18/9/2023 | 6,23 | 6,32 | +3,78% | 6,10 | 6,49 | 6,33 | 6,32 | 6,42 | 356 | 2.821.058 |
| 15/9/2023 | 6,30 | 6,09 | -5,73% | 6,07 | 6,35 | 6,18 | 6,09 | 6,15 | 227 | 1.703.742 |
| 14/9/2023 | 6,56 | 6,46 | -1,82% | 6,27 | 6,65 | 6,42 | 6,31 | 6,46 | 231 | 2.129.517 |
| 13/9/2023 | 6,54 | 6,58 | -1,20% | 6,47 | 6,81 | 6,65 | 6,58 | 6,67 | 168 | 2.597.263 |
| 12/9/2023 | 6,40 | 6,66 | +2,15% | 6,40 | 6,71 | 6,56 | 6,51 | 6,66 | 187 | 2.705.954 |
| 11/9/2023 | 6,30 | 6,52 | +4,99% | 6,30 | 6,55 | 6,43 | 6,47 | 6,52 | 158 | 2.282.187 |
| 8/9/2023 | 6,26 | 6,21 | -1,58% | 6,11 | 6,40 | 6,26 | 6,21 | 6,30 | 164 | 2.058.228 |
| 6/9/2023 | 6,20 | 6,31 | +0,48% | 6,06 | 6,37 | 6,27 | 6,22 | 6,31 | 240 | 2.981.897 |
| 5/9/2023 | 6,70 | 6,28 | -6,27% | 6,23 | 6,70 | 6,36 | 6,27 | 6,37 | 224 | 2.120.960 |
| 4/9/2023 | 6,72 | 6,70 | -4,01% | 6,55 | 6,92 | 6,72 | 6,58 | 6,70 | 163 | 2.355.608 |
| 1/9/2023 | 6,38 | 6,98 | +12,76% | 6,21 | 7,03 | 6,81 | 6,89 | 6,98 | 545 | 6.885.056 |
| 31/8/2023 | 6,29 | 6,19 | -3,43% | 6,13 | 6,52 | 6,33 | 6,18 | 6,19 | 209 | 3.193.779 |
| 30/8/2023 | 6,34 | 6,41 | +0,79% | 6,21 | 6,48 | 6,32 | 6,21 | 6,41 | 205 | 2.057.274 |
| 29/8/2023 | 6,14 | 6,36 | +2,91% | 5,99 | 6,36 | 6,18 | 6,26 | 6,36 | 228 | 2.387.389 |
| 28/8/2023 | 6,39 | 6,18 | -3,44% | 6,09 | 6,41 | 6,17 | 6,18 | 6,26 | 180 | 2.053.425 |
| 25/8/2023 | 6,39 | 6,40 | -1,54% | 6,20 | 6,54 | 6,36 | 6,30 | 6,40 | 205 | 1.966.842 |
| 24/8/2023 | 6,69 | 6,50 | -4,27% | 6,22 | 6,69 | 6,46 | 6,38 | 6,50 | 192 | 2.347.907 |
| 23/8/2023 | 6,75 | 6,79 | +0,59% | 6,36 | 7,05 | 6,77 | 6,63 | 6,79 | 245 | 2.452.630 |
| 22/8/2023 | 6,38 | 6,75 | +5,63% | 6,32 | 6,75 | 6,46 | 6,55 | 6,75 | 444 | 8.440.933 |
| 21/8/2023 | 6,00 | 6,39 | +5,79% | 5,99 | 6,40 | 6,23 | 6,24 | 6,39 | 231 | 2.926.942 |
| 18/8/2023 | 6,13 | 6,04 | -0,98% | 5,95 | 6,26 | 6,11 | 6,03 | 6,08 | 157 | 1.603.387 |
| 17/8/2023 | 6,45 | 6,10 | -4,39% | 5,94 | 6,56 | 6,13 | 6,09 | 6,10 | 300 | 3.117.465 |
| 16/8/2023 | 6,34 | 6,38 | +1,43% | 6,21 | 6,55 | 6,38 | 6,22 | 6,38 | 312 | 3.270.339 |
| 15/8/2023 | 5,67 | 6,29 | +12,72% | 5,67 | 6,33 | 6,00 | 6,11 | 6,29 | 466 | 4.404.662 |
| 14/8/2023 | 6,02 | 5,58 | -11,00% | 5,49 | 6,12 | 5,72 | 5,58 | 5,61 | 491 | 4.244.313 |
| 11/8/2023 | 6,13 | 6,27 | +1,95% | 6,11 | 6,52 | 6,30 | 6,26 | 6,27 | 265 | 3.725.753 |
| 10/8/2023 | 6,08 | 6,15 | 0,00% | 6,03 | 6,33 | 6,17 | 6,03 | 6,15 | 247 | 2.902.995 |
| 9/8/2023 | 6,65 | 6,15 | -8,62% | 6,04 | 6,65 | 6,22 | 6,08 | 6,15 | 429 | 4.711.554 |
| 8/8/2023 | 6,04 | 6,73 | +10,15% | 5,98 | 6,85 | 6,62 | 6,67 | 6,74 | 400 | 4.294.040 |
| 7/8/2023 | 6,80 | 6,11 | -6,57% | 6,06 | 7,04 | 6,53 | 6,07 | 6,11 | 461 | 6.449.343 |
| 4/8/2023 | 6,17 | 6,54 | +3,81% | 6,17 | 6,73 | 6,49 | 6,29 | 6,54 | 409 | 4.102.360 |
| 3/8/2023 | 6,00 | 6,30 | +7,69% | 6,00 | 6,67 | 6,42 | 6,21 | 6,30 | 483 | 6.072.507 |
| 2/8/2023 | 5,76 | 5,85 | +0,86% | 5,67 | 6,08 | 5,91 | 5,85 | 5,99 | 221 | 2.334.975 |
| 1/8/2023 | 5,74 | 5,80 | +1,93% | 5,65 | 5,94 | 5,78 | 5,71 | 5,80 | 210 | 2.177.950 |
| 31/7/2023 | 5,61 | 5,69 | +0,71% | 5,61 | 5,77 | 5,69 | 5,69 | 5,72 | 141 | 2.126.574 |
| 28/7/2023 | 5,55 | 5,65 | +2,17% | 5,51 | 5,74 | 5,61 | 5,58 | 5,65 | 118 | 1.502.717 |
| 27/7/2023 | 5,67 | 5,53 | -0,54% | 5,43 | 5,71 | 5,55 | 5,43 | 5,53 | 202 | 1.486.080 |
| 26/7/2023 | 5,74 | 5,56 | -2,11% | 5,56 | 5,89 | 5,65 | 5,56 | 5,72 | 216 | 2.010.895 |
| 25/7/2023 | 5,92 | 5,68 | -6,58% | 5,68 | 6,16 | 5,90 | 5,68 | 5,73 | 334 | 2.141.207 |
| 24/7/2023 | 5,85 | 6,08 | +5,56% | 5,85 | 6,23 | 6,02 | 5,92 | 6,08 | 312 | 3.161.895 |
| 21/7/2023 | 5,96 | 5,76 | -3,19% | 5,76 | 6,06 | 5,90 | 5,76 | 5,95 | 250 | 2.358.921 |
| 20/7/2023 | 6,09 | 5,95 | -2,94% | 5,78 | 6,11 | 5,94 | 5,85 | 5,95 | 215 | 2.511.948 |
| 19/7/2023 | 5,34 | 6,13 | +13,52% | 5,34 | 6,17 | 5,91 | 6,00 | 6,13 | 654 | 7.233.312 |
| 18/7/2023 | 4,97 | 5,40 | +7,57% | 4,86 | 5,40 | 5,16 | 5,31 | 5,40 | 259 | 1.399.228 |
| 17/7/2023 | 5,04 | 5,02 | -0,40% | 4,87 | 5,08 | 4,97 | 4,96 | 5,02 | 157 | 1.116.790 |
| 14/7/2023 | 5,49 | 5,04 | -7,18% | 5,04 | 5,49 | 5,18 | 5,04 | 5,09 | 307 | 2.124.661 |
| 13/7/2023 | 5,71 | 5,43 | -3,89% | 5,43 | 6,00 | 5,67 | 5,43 | 5,59 | 347 | 2.010.909 |
| 12/7/2023 | 5,56 | 5,65 | +1,25% | 5,43 | 5,84 | 5,62 | 5,60 | 5,65 | 170 | 1.922.487 |
| 11/7/2023 | 5,59 | 5,58 | +0,54% | 5,26 | 5,59 | 5,41 | 5,43 | 5,58 | 189 | 1.855.225 |
| 10/7/2023 | 5,93 | 5,55 | -5,13% | 5,51 | 5,93 | 5,64 | 5,55 | 5,65 | 229 | 1.944.858 |
| 7/7/2023 | 5,55 | 5,85 | +4,28% | 5,51 | 5,85 | 5,68 | 5,76 | 5,85 | 237 | 2.524.551 |
| 6/7/2023 | 5,84 | 5,61 | -1,58% | 5,47 | 5,85 | 5,58 | 5,48 | 5,61 | 227 | 2.198.428 |
| 5/7/2023 | 5,93 | 5,70 | -3,23% | 5,69 | 6,25 | 5,93 | 5,70 | 5,83 | 518 | 4.546.990 |
| 4/7/2023 | 5,44 | 5,89 | +11,76% | 5,19 | 5,99 | 5,73 | 5,79 | 5,89 | 418 | 3.854.296 |
| 3/7/2023 | 4,99 | 5,27 | +3,94% | 4,93 | 5,39 | 5,22 | 5,27 | 5,38 | 275 | 2.322.719 |
| 30/6/2023 | 4,72 | 5,07 | +9,03% | 4,72 | 5,21 | 5,07 | 5,02 | 5,07 | 375 | 3.454.310 |
| 29/6/2023 | 4,37 | 4,65 | +3,56% | 4,35 | 4,83 | 4,64 | 4,65 | 4,83 | 201 | 1.351.038 |
| 28/6/2023 | 4,37 | 4,49 | +0,67% | 4,35 | 4,54 | 4,44 | 4,34 | 4,49 | 99 | 820.948 |
| 27/6/2023 | 4,50 | 4,46 | -1,11% | 4,31 | 4,63 | 4,44 | 4,38 | 4,46 | 153 | 840.749 |
| 26/6/2023 | 4,79 | 4,51 | -5,85% | 4,51 | 4,79 | 4,60 | 4,51 | 4,59 | 169 | 899.766 |
| 23/6/2023 | 4,62 | 4,79 | +4,81% | 4,45 | 5,12 | 4,78 | 4,74 | 4,79 | 302 | 2.235.390 |
| 22/6/2023 | 5,04 | 4,57 | -11,95% | 4,57 | 5,04 | 4,66 | 4,57 | 4,66 | 418 | 3.249.898 |
| 21/6/2023 | 5,04 | 5,19 | +6,57% | 4,90 | 5,34 | 5,12 | 5,16 | 5,19 | 339 | 3.081.451 |
| 20/6/2023 | 4,53 | 4,87 | +9,44% | 4,40 | 5,04 | 4,78 | 4,87 | 4,99 | 526 | 3.355.141 |
| 19/6/2023 | 4,42 | 4,45 | +2,53% | 4,39 | 4,52 | 4,44 | 4,43 | 4,45 | 137 | 883.759 |
| 16/6/2023 | 4,55 | 4,34 | -3,34% | 4,34 | 4,55 | 4,41 | 4,34 | 4,35 | 159 | 959.301 |
| 15/6/2023 | 4,34 | 4,49 | +1,81% | 4,29 | 4,49 | 4,39 | 4,38 | 4,50 | 136 | 997.316 |
| 14/6/2023 | 4,55 | 4,41 | +1,85% | 4,28 | 4,58 | 4,37 | 4,32 | 4,41 | 143 | 1.125.312 |
| 13/6/2023 | 4,75 | 4,33 | -7,08% | 4,32 | 4,75 | 4,47 | 4,33 | 4,36 | 247 | 1.813.670 |
| 12/6/2023 | 4,60 | 4,66 | +1,08% | 4,49 | 4,71 | 4,64 | 4,60 | 4,66 | 128 | 1.129.109 |
| 9/6/2023 | 4,64 | 4,61 | +0,22% | 4,50 | 4,64 | 4,59 | 4,54 | 4,61 | 130 | 867.223 |
| 7/6/2023 | 4,50 | 4,60 | +4,07% | 4,45 | 4,65 | 4,54 | 4,55 | 4,60 | 227 | 1.528.037 |
| 6/6/2023 | 4,23 | 4,42 | +4,25% | 4,23 | 4,50 | 4,39 | 4,42 | 4,49 | 233 | 1.630.606 |
| 5/6/2023 | 4,25 | 4,24 | +0,24% | 4,13 | 4,29 | 4,20 | 4,19 | 4,24 | 150 | 1.353.270 |
| 2/6/2023 | 3,95 | 4,23 | +7,09% | 3,95 | 4,31 | 4,20 | 4,20 | 4,23 | 235 | 1.899.597 |
| 1/6/2023 | 3,85 | 3,95 | +1,28% | 3,82 | 4,07 | 3,94 | 3,95 | 4,03 | 122 | 1.076.194 |
| 31/5/2023 | 3,83 | 3,90 | -1,27% | 3,81 | 3,95 | 3,89 | 3,90 | 3,95 | 101 | 686.304 |
| 30/5/2023 | 3,97 | 3,95 | -2,47% | 3,83 | 4,01 | 3,92 | 3,87 | 3,95 | 137 | 861.216 |
| 29/5/2023 | 3,93 | 4,05 | +3,05% | 3,86 | 4,09 | 3,96 | 3,99 | 4,05 | 220 | 945.363 |
| 26/5/2023 | 4,05 | 3,93 | -2,48% | 3,86 | 4,07 | 3,95 | 3,93 | 3,97 | 158 | 1.421.991 |
| 25/5/2023 | 3,90 | 4,03 | +3,33% | 3,90 | 4,12 | 4,05 | 3,95 | 4,03 | 192 | 1.392.815 |
| 24/5/2023 | 3,75 | 3,90 | +4,28% | 3,75 | 3,98 | 3,90 | 3,89 | 3,90 | 122 | 899.891 |
| 23/5/2023 | 3,65 | 3,74 | -3,86% | 3,65 | 3,93 | 3,81 | 3,74 | 3,82 | 131 | 675.279 |
| 22/5/2023 | 3,66 | 3,89 | +8,06% | 3,55 | 3,93 | 3,81 | 3,82 | 3,89 | 182 | 1.049.563 |
| 19/5/2023 | 3,69 | 3,60 | -1,91% | 3,55 | 3,72 | 3,62 | 3,55 | 3,60 | 152 | 842.122 |
| 18/5/2023 | 3,28 | 3,67 | +12,92% | 3,28 | 3,69 | 3,51 | 3,64 | 3,67 | 273 | 1.574.626 |
| 17/5/2023 | 3,11 | 3,25 | +4,84% | 3,07 | 3,37 | 3,21 | 3,25 | 3,32 | 215 | 1.252.886 |
| 16/5/2023 | 3,75 | 3,10 | -19,48% | 3,03 | 3,78 | 3,24 | 3,10 | 3,12 | 730 | 3.924.013 |
| 15/5/2023 | 3,76 | 3,85 | +2,12% | 3,70 | 3,85 | 3,77 | 3,74 | 3,85 | 138 | 808.211 |
| 12/5/2023 | 3,65 | 3,77 | +4,72% | 3,60 | 3,79 | 3,71 | 3,71 | 3,77 | 156 | 1.075.815 |
| 11/5/2023 | 3,51 | 3,60 | +0,84% | 3,51 | 3,69 | 3,59 | 3,60 | 3,69 | 117 | 938.286 |
| 10/5/2023 | 3,27 | 3,57 | +9,17% | 3,27 | 3,61 | 3,49 | 3,55 | 3,58 | 244 | 1.126.078 |
| 9/5/2023 | 3,26 | 3,27 | +2,51% | 3,26 | 3,39 | 3,32 | 3,27 | 3,34 | 86 | 416.846 |
| 8/5/2023 | 3,26 | 3,19 | -1,54% | 3,19 | 3,43 | 3,29 | 3,19 | 3,23 | 165 | 1.037.220 |
| 5/5/2023 | 3,02 | 3,24 | +7,64% | 3,02 | 3,24 | 3,16 | 3,22 | 3,24 | 156 | 593.325 |
| 4/5/2023 | 3,14 | 3,01 | -4,14% | 3,01 | 3,14 | 3,03 | 3,01 | 3,08 | 90 | 452.694 |
| 3/5/2023 | 3,15 | 3,14 | -2,18% | 3,01 | 3,15 | 3,05 | 3,02 | 3,14 | 195 | 658.543 |
| 2/5/2023 | 3,27 | 3,21 | +4,22% | 2,99 | 3,27 | 3,10 | 3,04 | 3,21 | 127 | 698.841 |
| 28/4/2023 | 3,06 | 3,08 | +1,65% | 3,06 | 3,22 | 3,13 | 3,08 | 3,20 | 106 | 578.413 |
| 27/4/2023 | 3,04 | 3,03 | +1,68% | 2,96 | 3,12 | 3,04 | 3,03 | 3,08 | 55 | 296.189 |
| 26/4/2023 | 2,96 | 2,98 | 0,00% | 2,96 | 3,07 | 3,02 | 2,98 | 3,05 | 108 | 535.376 |
| 25/4/2023 | 2,98 | 2,98 | +0,68% | 2,95 | 3,10 | 3,00 | 2,98 | 3,06 | 80 | 511.931 |
| 24/4/2023 | 3,09 | 2,96 | -1,99% | 2,96 | 3,09 | 3,02 | 2,96 | 3,05 | 115 | 488.593 |
| 20/4/2023 | 3,04 | 3,02 | -0,66% | 2,98 | 3,10 | 3,05 | 3,02 | 3,11 | 83 | 435.963 |
| 19/4/2023 | 3,22 | 3,04 | -5,59% | 3,04 | 3,22 | 3,06 | 3,04 | 3,09 | 182 | 708.465 |
| 18/4/2023 | 3,26 | 3,22 | -1,23% | 3,11 | 3,27 | 3,17 | 3,14 | 3,22 | 88 | 417.975 |
| 17/4/2023 | 3,19 | 3,26 | +4,49% | 3,14 | 3,28 | 3,20 | 3,22 | 3,26 | 112 | 510.880 |
| 14/4/2023 | 3,20 | 3,12 | -1,27% | 3,08 | 3,22 | 3,15 | 3,12 | 3,16 | 70 | 311.339 |
| 13/4/2023 | 3,13 | 3,16 | -0,94% | 3,13 | 3,25 | 3,19 | 3,16 | 3,23 | 102 | 617.899 |
| 12/4/2023 | 3,16 | 3,19 | +4,59% | 3,08 | 3,28 | 3,17 | 3,12 | 3,19 | 152 | 659.032 |
| 11/4/2023 | 2,85 | 3,05 | +7,77% | 2,85 | 3,15 | 3,08 | 3,05 | 3,13 | 232 | 1.105.891 |
| 10/4/2023 | 2,91 | 2,83 | -2,75% | 2,81 | 2,91 | 2,84 | 2,83 | 2,86 | 103 | 441.186 |
| 6/4/2023 | 2,91 | 2,91 | 0,00% | 2,85 | 2,96 | 2,89 | 2,90 | 2,91 | 204 | 695.940 |
| 5/4/2023 | 3,02 | 2,91 | -3,96% | 2,91 | 3,08 | 2,95 | 2,91 | 2,97 | 188 | 769.389 |
| 4/4/2023 | 3,08 | 3,03 | -0,66% | 2,97 | 3,08 | 3,02 | 2,99 | 3,03 | 186 | 831.688 |
| 3/4/2023 | 3,25 | 3,05 | -2,56% | 3,05 | 3,28 | 3,15 | 3,05 | 3,14 | 107 | 485.890 |
| 31/3/2023 | 3,23 | 3,13 | +0,97% | 3,13 | 3,27 | 3,19 | 3,13 | 3,20 | 93 | 487.550 |
| 30/3/2023 | 3,02 | 3,10 | -0,32% | 3,02 | 3,27 | 3,18 | 3,10 | 3,17 | 180 | 564.100 |
| 29/3/2023 | 3,27 | 3,11 | -3,72% | 2,98 | 3,27 | 3,04 | 3,01 | 3,11 | 244 | 875.768 |
| 28/3/2023 | 3,20 | 3,23 | +2,22% | 3,08 | 3,24 | 3,17 | 3,20 | 3,23 | 115 | 445.332 |
| 27/3/2023 | 3,22 | 3,16 | 0,00% | 3,02 | 3,27 | 3,11 | 3,10 | 3,16 | 230 | 1.036.059 |
| 24/3/2023 | 3,25 | 3,16 | -1,25% | 3,16 | 3,33 | 3,23 | 3,16 | 3,19 | 209 | 619.929 |
| 23/3/2023 | 3,59 | 3,20 | -8,83% | 3,20 | 3,59 | 3,33 | 3,20 | 3,30 | 376 | 1.482.059 |
| 22/3/2023 | 3,60 | 3,51 | -0,28% | 3,50 | 3,68 | 3,55 | 3,51 | 3,68 | 93 | 440.697 |
| 21/3/2023 | 3,65 | 3,52 | -2,49% | 3,51 | 3,76 | 3,61 | 3,52 | 3,59 | 139 | 753.138 |
| 20/3/2023 | 3,86 | 3,61 | -3,99% | 3,61 | 3,86 | 3,66 | 3,61 | 3,70 | 105 | 431.213 |
| 17/3/2023 | 3,88 | 3,76 | -3,59% | 3,66 | 3,90 | 3,75 | 3,76 | 3,81 | 123 | 632.728 |
| 16/3/2023 | 3,84 | 3,90 | +2,63% | 3,81 | 3,97 | 3,88 | 3,90 | 3,97 | 140 | 460.313 |
| 15/3/2023 | 3,81 | 3,80 | 0,00% | 3,61 | 3,89 | 3,77 | 3,80 | 3,87 | 169 | 937.015 |
| 14/3/2023 | 3,92 | 3,80 | 0,00% | 3,70 | 3,93 | 3,80 | 3,70 | 3,80 | 113 | 641.554 |
| 13/3/2023 | 3,77 | 3,80 | +0,80% | 3,67 | 3,92 | 3,81 | 3,80 | 3,90 | 100 | 891.184 |
| 10/3/2023 | 3,89 | 3,77 | -4,56% | 3,68 | 3,89 | 3,80 | 3,77 | 3,87 | 165 | 1.277.648 |
| 9/3/2023 | 3,90 | 3,95 | +1,28% | 3,89 | 4,05 | 3,96 | 3,85 | 3,95 | 186 | 1.489.594 |
| 8/3/2023 | 3,79 | 3,90 | +5,12% | 3,76 | 4,15 | 3,99 | 3,90 | 3,99 | 211 | 1.979.285 |
| 7/3/2023 | 3,57 | 3,71 | +5,40% | 3,55 | 3,90 | 3,74 | 3,71 | 3,76 | 150 | 1.035.798 |
| 6/3/2023 | 3,50 | 3,52 | 0,00% | 3,50 | 3,69 | 3,62 | 3,51 | 3,63 | 134 | 1.045.744 |
| 3/3/2023 | 3,57 | 3,52 | -2,49% | 3,52 | 3,70 | 3,60 | 3,52 | 3,60 | 112 | 551.552 |
| 2/3/2023 | 3,55 | 3,61 | +4,34% | 3,47 | 3,61 | 3,53 | 3,57 | 3,61 | 147 | 701.715 |
| 1/3/2023 | 3,74 | 3,46 | -6,23% | 3,46 | 3,78 | 3,59 | 3,46 | 3,47 | 341 | 1.209.003 |
| 28/2/2023 | 3,80 | 3,69 | -1,07% | 3,69 | 3,92 | 3,80 | 3,69 | 3,79 | 129 | 444.305 |
| 27/2/2023 | 3,92 | 3,73 | -1,84% | 3,73 | 4,00 | 3,83 | 3,73 | 3,83 | 115 | 525.292 |
| 24/2/2023 | 3,77 | 3,80 | +0,53% | 3,71 | 3,90 | 3,78 | 3,80 | 3,91 | 134 | 666.354 |
| 23/2/2023 | 3,71 | 3,78 | -0,79% | 3,71 | 3,94 | 3,83 | 3,78 | 3,84 | 80 | 467.722 |
| 22/2/2023 | 3,87 | 3,81 | -0,52% | 3,69 | 3,90 | 3,78 | 3,81 | 3,91 | 98 | 375.546 |
| 17/2/2023 | 3,81 | 3,83 | +0,79% | 3,71 | 3,92 | 3,81 | 3,83 | 3,87 | 105 | 465.310 |
| 16/2/2023 | 3,90 | 3,80 | +1,33% | 3,74 | 3,93 | 3,80 | 3,77 | 3,80 | 143 | 608.768 |
| 15/2/2023 | 3,70 | 3,75 | +1,35% | 3,63 | 3,87 | 3,69 | 3,75 | 3,82 | 137 | 923.296 |
| 14/2/2023 | 3,79 | 3,70 | -3,39% | 3,70 | 3,94 | 3,78 | 3,70 | 3,81 | 119 | 639.468 |
| 13/2/2023 | 3,64 | 3,83 | +6,09% | 3,57 | 3,83 | 3,68 | 3,79 | 3,83 | 154 | 696.769 |
| 10/2/2023 | 3,83 | 3,61 | -5,00% | 3,61 | 3,94 | 3,72 | 3,61 | 3,70 | 353 | 1.680.378 |
| 9/2/2023 | 3,94 | 3,80 | -5,00% | 3,80 | 4,10 | 3,90 | 3,80 | 3,88 | 265 | 1.059.670 |
| 8/2/2023 | 3,96 | 4,00 | +1,01% | 3,85 | 4,03 | 3,91 | 4,00 | 4,01 | 314 | 1.288.081 |
| 7/2/2023 | 4,10 | 3,96 | -3,88% | 3,93 | 4,17 | 4,04 | 3,96 | 4,10 | 316 | 1.526.645 |
| 6/2/2023 | 4,20 | 4,12 | -0,72% | 4,10 | 4,25 | 4,14 | 4,12 | 4,15 | 228 | 699.120 |
| 3/2/2023 | 4,50 | 4,15 | -8,19% | 4,14 | 4,50 | 4,29 | 4,15 | 4,19 | 368 | 1.417.248 |
| 2/2/2023 | 4,55 | 4,52 | -0,66% | 4,50 | 4,79 | 4,64 | 4,52 | 4,60 | 249 | 1.358.734 |
| 1/2/2023 | 4,68 | 4,55 | -2,36% | 4,41 | 4,79 | 4,56 | 4,55 | 4,64 | 304 | 1.234.975 |
| 31/1/2023 | 4,34 | 4,66 | +9,13% | 4,24 | 4,66 | 4,47 | 4,56 | 4,66 | 243 | 1.544.705 |
| 30/1/2023 | 4,46 | 4,27 | -2,06% | 4,27 | 4,59 | 4,43 | 4,27 | 4,49 | 168 | 859.079 |
| 27/1/2023 | 4,46 | 4,36 | -0,91% | 4,33 | 4,52 | 4,42 | 4,36 | 4,52 | 111 | 682.254 |
| 26/1/2023 | 4,44 | 4,40 | -3,08% | 4,36 | 4,52 | 4,42 | 4,40 | 4,49 | 166 | 516.486 |
| 25/1/2023 | 4,37 | 4,54 | +5,09% | 4,33 | 4,54 | 4,46 | 4,48 | 4,54 | 132 | 1.038.303 |
| 24/1/2023 | 4,30 | 4,32 | +0,47% | 4,30 | 4,43 | 4,38 | 4,32 | 4,41 | 77 | 525.001 |
| 23/1/2023 | 4,38 | 4,30 | +0,47% | 4,30 | 4,60 | 4,44 | 4,30 | 4,40 | 172 | 968.418 |
| 20/1/2023 | 4,37 | 4,28 | +0,23% | 4,28 | 4,47 | 4,38 | 4,28 | 4,47 | 179 | 740.161 |
| 19/1/2023 | 4,16 | 4,27 | +2,40% | 4,08 | 4,40 | 4,27 | 4,27 | 4,39 | 124 | 546.313 |
| 18/1/2023 | 4,29 | 4,17 | +1,96% | 4,14 | 4,33 | 4,23 | 4,17 | 4,29 | 181 | 875.089 |
| 17/1/2023 | 4,15 | 4,09 | +1,24% | 4,07 | 4,24 | 4,13 | 4,09 | 4,18 | 148 | 500.351 |
| 16/1/2023 | 4,27 | 4,04 | -3,58% | 4,04 | 4,39 | 4,20 | 4,04 | 4,23 | 133 | 655.022 |
| 13/1/2023 | 4,30 | 4,19 | -4,77% | 4,15 | 4,40 | 4,23 | 4,19 | 4,22 | 163 | 826.897 |
| 12/1/2023 | 4,13 | 4,40 | +10,00% | 3,99 | 4,45 | 4,31 | 4,37 | 4,40 | 300 | 1.313.453 |
| 11/1/2023 | 4,29 | 4,00 | -6,54% | 3,99 | 4,30 | 4,12 | 4,00 | 4,19 | 189 | 1.041.232 |
| 10/1/2023 | 4,04 | 4,28 | +4,65% | 3,98 | 4,28 | 4,11 | 4,13 | 4,28 | 219 | 1.228.984 |
| 9/1/2023 | 4,23 | 4,09 | +0,25% | 3,88 | 4,23 | 4,03 | 4,02 | 4,09 | 256 | 1.301.754 |
| 6/1/2023 | 4,00 | 4,08 | +0,25% | 3,97 | 4,11 | 4,02 | 4,01 | 4,08 | 256 | 1.430.336 |
| 5/1/2023 | 4,10 | 4,07 | +2,01% | 3,97 | 4,16 | 4,00 | 3,99 | 4,07 | 359 | 1.880.489 |
| 4/1/2023 | 4,02 | 3,99 | -0,99% | 3,96 | 4,09 | 4,01 | 3,99 | 4,09 | 216 | 1.034.196 |
| 3/1/2023 | 4,38 | 4,03 | -9,84% | 4,00 | 4,43 | 4,15 | 4,02 | 4,20 | 550 | 2.056.220 |
| 2/1/2023 | 4,53 | 4,47 | +3,23% | 4,23 | 4,53 | 4,29 | 4,33 | 4,47 | 251 | 939.991 |
| 29/12/2022 | 4,42 | 4,33 | -3,56% | 4,33 | 4,49 | 4,40 | 4,33 | 4,47 | 161 | 999.666 |
| 28/12/2022 | 4,41 | 4,49 | +2,28% | 4,35 | 4,49 | 4,41 | 4,40 | 4,50 | 115 | 580.718 |
| 27/12/2022 | 4,47 | 4,39 | -0,90% | 4,31 | 4,56 | 4,40 | 4,39 | 4,44 | 263 | 1.340.199 |
| 26/12/2022 | 4,38 | 4,43 | -0,89% | 4,27 | 4,54 | 4,39 | 4,43 | 4,55 | 176 | 833.277 |
| 23/12/2022 | 4,33 | 4,47 | +1,82% | 4,30 | 4,47 | 4,35 | 4,32 | 4,47 | 137 | 758.427 |
| 22/12/2022 | 4,45 | 4,39 | +1,39% | 4,25 | 4,47 | 4,32 | 4,27 | 4,39 | 277 | 925.893 |
| 21/12/2022 | 4,49 | 4,33 | -2,70% | 4,24 | 4,49 | 4,34 | 4,33 | 4,35 | 235 | 1.031.276 |
| 20/12/2022 | 4,26 | 4,45 | +4,22% | 4,26 | 4,47 | 4,36 | 4,30 | 4,45 | 194 | 1.065.618 |
| 19/12/2022 | 4,25 | 4,27 | -2,06% | 4,24 | 4,41 | 4,32 | 4,27 | 4,29 | 152 | 797.225 |
| 16/12/2022 | 4,52 | 4,36 | -6,24% | 4,24 | 4,53 | 4,35 | 4,24 | 4,36 | 269 | 1.382.889 |
| 15/12/2022 | 4,51 | 4,65 | -0,43% | 4,43 | 4,74 | 4,62 | 4,50 | 4,65 | 82 | 560.679 |
| 14/12/2022 | 4,61 | 4,67 | +1,30% | 4,35 | 4,67 | 4,45 | 4,52 | 4,68 | 248 | 1.173.882 |
| 13/12/2022 | 4,75 | 4,61 | -3,96% | 4,55 | 4,92 | 4,66 | 4,55 | 4,61 | 209 | 1.068.386 |
| 12/12/2022 | 4,93 | 4,80 | -2,04% | 4,64 | 5,00 | 4,75 | 4,69 | 4,80 | 211 | 1.218.366 |
| 9/12/2022 | 5,01 | 4,90 | 0,00% | 4,86 | 5,04 | 4,95 | 4,90 | 5,04 | 126 | 681.422 |
| 8/12/2022 | 5,14 | 4,90 | -3,54% | 4,90 | 5,26 | 5,01 | 4,90 | 5,01 | 259 | 1.586.171 |
| 7/12/2022 | 5,16 | 5,08 | +0,59% | 5,04 | 5,21 | 5,14 | 5,08 | 5,21 | 104 | 687.900 |
| 6/12/2022 | 5,15 | 5,05 | -2,13% | 5,04 | 5,19 | 5,09 | 5,05 | 5,18 | 96 | 790.155 |
| 5/12/2022 | 5,52 | 5,16 | -6,01% | 5,05 | 5,52 | 5,12 | 5,07 | 5,16 | 152 | 1.143.875 |
| 2/12/2022 | 5,33 | 5,49 | +3,39% | 5,22 | 5,49 | 5,36 | 5,38 | 5,49 | 75 | 745.007 |
| 1/12/2022 | 5,45 | 5,31 | +0,19% | 5,26 | 5,51 | 5,35 | 5,29 | 5,50 | 102 | 1.087.979 |
| 30/11/2022 | 5,35 | 5,30 | -0,56% | 5,20 | 5,43 | 5,30 | 5,30 | 5,38 | 143 | 1.188.519 |
| 29/11/2022 | 5,26 | 5,33 | +2,50% | 5,11 | 5,38 | 5,24 | 5,22 | 5,33 | 121 | 1.107.992 |
| 28/11/2022 | 5,67 | 5,20 | -8,61% | 5,00 | 5,69 | 5,20 | 5,12 | 5,20 | 531 | 4.573.359 |
| 25/11/2022 | 6,17 | 5,69 | -5,95% | 5,65 | 6,24 | 5,81 | 5,69 | 5,90 | 250 | 2.422.570 |
| 24/11/2022 | 6,00 | 6,05 | +0,83% | 5,91 | 6,20 | 6,06 | 6,05 | 6,20 | 91 | 1.183.625 |
| 23/11/2022 | 5,97 | 6,00 | +2,21% | 5,67 | 6,41 | 5,82 | 5,90 | 6,00 | 137 | 1.187.341 |
| 22/11/2022 | 6,20 | 5,87 | -3,61% | 5,79 | 6,34 | 5,98 | 5,81 | 6,10 | 212 | 1.400.630 |
| 21/11/2022 | 5,89 | 6,09 | +4,64% | 5,72 | 6,09 | 5,90 | 5,95 | 6,09 | 157 | 1.002.739 |
| 18/11/2022 | 5,76 | 5,82 | +3,56% | 5,76 | 6,38 | 6,08 | 5,82 | 6,04 | 280 | 1.799.819 |
| 17/11/2022 | 5,72 | 5,62 | -2,26% | 5,57 | 5,93 | 5,71 | 5,62 | 5,89 | 362 | 3.076.281 |
| 16/11/2022 | 6,24 | 5,75 | -9,02% | 5,72 | 6,38 | 5,93 | 5,75 | 5,82 | 327 | 2.481.386 |
| 14/11/2022 | 6,52 | 6,32 | -2,32% | 6,12 | 6,68 | 6,31 | 6,20 | 6,32 | 328 | 1.882.681 |
| 11/11/2022 | 7,09 | 6,47 | -8,23% | 6,45 | 7,09 | 6,70 | 6,47 | 6,97 | 309 | 3.081.170 |
| 10/11/2022 | 7,58 | 7,05 | -7,36% | 6,88 | 7,58 | 7,09 | 6,90 | 7,05 | 414 | 3.006.893 |
| 9/11/2022 | 7,97 | 7,61 | -3,30% | 7,52 | 8,04 | 7,73 | 7,51 | 7,61 | 214 | 1.700.632 |
| 8/11/2022 | 8,19 | 7,87 | -4,02% | 7,87 | 8,26 | 8,11 | 7,87 | 8,05 | 235 | 2.252.601 |
| 7/11/2022 | 9,05 | 8,20 | -8,48% | 8,20 | 9,05 | 8,50 | 8,20 | 8,36 | 215 | 3.053.323 |
| 4/11/2022 | 8,81 | 8,96 | +5,41% | 8,55 | 9,00 | 8,85 | 8,87 | 8,96 | 338 | 3.546.786 |
| 3/11/2022 | 8,95 | 8,50 | -2,86% | 8,50 | 8,99 | 8,73 | 8,50 | 8,70 | 442 | 3.476.527 |
| 1/11/2022 | 8,53 | 8,75 | +4,67% | 8,29 | 9,04 | 8,70 | 8,75 | 8,84 | 514 | 4.973.108 |
| 31/10/2022 | 8,26 | 8,36 | +4,24% | 8,26 | 8,98 | 8,61 | 8,36 | 8,63 | 468 | 7.417.217 |
| 28/10/2022 | 7,96 | 8,02 | +1,91% | 7,81 | 8,25 | 8,12 | 8,02 | 8,03 | 348 | 3.466.737 |
| 27/10/2022 | 7,62 | 7,87 | +5,64% | 7,53 | 8,21 | 7,87 | 7,87 | 8,04 | 500 | 6.223.119 |
| 26/10/2022 | 7,22 | 7,45 | +2,05% | 7,22 | 7,62 | 7,49 | 7,45 | 7,59 | 272 | 2.340.245 |
| 25/10/2022 | 6,94 | 7,30 | +5,19% | 6,94 | 7,49 | 7,35 | 7,30 | 7,41 | 373 | 3.753.685 |
| 24/10/2022 | 6,84 | 6,94 | +1,91% | 6,80 | 7,11 | 6,96 | 6,94 | 7,07 | 130 | 1.221.299 |
| 21/10/2022 | 6,81 | 6,81 | -0,29% | 6,66 | 6,97 | 6,80 | 6,81 | 6,93 | 216 | 2.206.313 |
| 20/10/2022 | 7,05 | 6,83 | -2,15% | 6,82 | 7,13 | 6,96 | 6,83 | 6,95 | 131 | 1.199.260 |
| 19/10/2022 | 7,26 | 6,98 | -2,51% | 6,98 | 7,28 | 7,07 | 6,98 | 7,09 | 144 | 1.705.348 |
| 18/10/2022 | 7,33 | 7,16 | -1,10% | 7,16 | 7,44 | 7,26 | 7,16 | 7,33 | 147 | 1.129.490 |
| 17/10/2022 | 7,42 | 7,24 | -0,28% | 7,23 | 7,46 | 7,33 | 7,24 | 7,34 | 129 | 1.276.370 |
| 14/10/2022 | 7,60 | 7,26 | -4,72% | 7,26 | 7,79 | 7,44 | 7,25 | 7,45 | 160 | 1.462.771 |
| 13/10/2022 | 7,66 | 7,62 | +1,33% | 7,41 | 7,77 | 7,61 | 7,62 | 7,77 | 78 | 1.212.681 |
| 11/10/2022 | 7,59 | 7,52 | +0,94% | 7,52 | 7,77 | 7,66 | 7,52 | 7,69 | 134 | 1.548.291 |
| 10/10/2022 | 7,72 | 7,45 | -3,12% | 7,45 | 7,82 | 7,57 | 7,45 | 7,66 | 127 | 1.788.962 |
| 7/10/2022 | 7,82 | 7,69 | -1,41% | 7,67 | 7,90 | 7,78 | 7,69 | 7,84 | 155 | 2.162.549 |
| 6/10/2022 | 7,82 | 7,80 | +1,30% | 7,72 | 8,19 | 7,95 | 7,80 | 8,00 | 236 | 2.598.962 |
| 5/10/2022 | 7,48 | 7,70 | +3,63% | 7,39 | 7,98 | 7,77 | 7,70 | 7,90 | 178 | 2.690.212 |
| 4/10/2022 | 7,59 | 7,43 | +0,95% | 7,32 | 7,75 | 7,50 | 7,43 | 7,60 | 161 | 2.238.658 |
| 3/10/2022 | 7,74 | 7,36 | -4,42% | 7,16 | 7,74 | 7,44 | 7,36 | 7,60 | 179 | 2.298.485 |
| 30/9/2022 | 7,49 | 7,70 | +2,80% | 7,30 | 7,73 | 7,51 | 7,53 | 7,70 | 147 | 1.712.899 |
| 29/9/2022 | 7,45 | 7,49 | -0,66% | 7,26 | 7,59 | 7,36 | 7,26 | 7,49 | 150 | 2.020.121 |
| 28/9/2022 | 6,65 | 7,54 | +14,59% | 6,56 | 7,60 | 7,16 | 7,40 | 7,54 | 278 | 2.952.652 |
| 27/9/2022 | 6,85 | 6,58 | -1,50% | 6,58 | 6,93 | 6,68 | 6,58 | 6,71 | 101 | 1.240.935 |
| 26/9/2022 | 6,95 | 6,68 | -4,98% | 6,68 | 7,06 | 6,77 | 6,68 | 6,85 | 111 | 1.317.620 |
| 23/9/2022 | 6,81 | 7,03 | +3,84% | 6,67 | 7,11 | 6,92 | 6,88 | 7,03 | 182 | 1.608.378 |
| 22/9/2022 | 6,61 | 6,77 | +4,31% | 6,51 | 6,91 | 6,73 | 6,77 | 6,91 | 256 | 2.080.039 |
| 21/9/2022 | 6,44 | 6,49 | -0,46% | 6,30 | 6,64 | 6,51 | 6,49 | 6,62 | 265 | 2.016.489 |
| 20/9/2022 | 6,23 | 6,52 | +5,67% | 6,23 | 6,58 | 6,43 | 6,35 | 6,52 | 219 | 1.845.530 |
| 19/9/2022 | 5,65 | 6,17 | +8,44% | 5,55 | 6,30 | 6,10 | 6,17 | 6,27 | 276 | 2.326.644 |
| 16/9/2022 | 5,91 | 5,69 | -5,17% | 5,50 | 5,91 | 5,61 | 5,54 | 5,69 | 560 | 4.295.804 |
| 15/9/2022 | 6,05 | 6,00 | +2,39% | 5,89 | 6,05 | 5,97 | 5,93 | 6,00 | 109 | 1.495.896 |
| 14/9/2022 | 6,08 | 5,86 | -5,79% | 5,86 | 6,13 | 5,97 | 5,86 | 5,91 | 226 | 1.594.963 |
| 13/9/2022 | 6,15 | 6,22 | +1,47% | 6,10 | 6,25 | 6,17 | 6,09 | 6,22 | 97 | 896.718 |
| 12/9/2022 | 6,19 | 6,13 | +0,33% | 6,13 | 6,34 | 6,24 | 6,13 | 6,33 | 99 | 1.072.210 |
| 9/9/2022 | 6,12 | 6,11 | +2,69% | 6,00 | 6,46 | 6,29 | 6,11 | 6,16 | 193 | 1.484.522 |
| 8/9/2022 | 5,92 | 5,95 | -0,34% | 5,92 | 6,23 | 6,11 | 5,95 | 6,17 | 167 | 1.574.874 |
| 6/9/2022 | 6,19 | 5,97 | -2,13% | 5,93 | 6,19 | 5,98 | 5,97 | 6,09 | 158 | 1.456.230 |
| 5/9/2022 | 6,24 | 6,10 | -0,49% | 6,08 | 6,27 | 6,14 | 6,10 | 6,13 | 170 | 1.235.236 |
| 2/9/2022 | 6,36 | 6,13 | -1,76% | 6,13 | 6,42 | 6,26 | 6,12 | 6,36 | 102 | 975.236 |
| 1/9/2022 | 6,25 | 6,24 | -0,64% | 6,15 | 6,42 | 6,29 | 6,24 | 6,43 | 134 | 1.134.516 |
| 31/8/2022 | 6,20 | 6,28 | +2,95% | 6,09 | 6,32 | 6,22 | 6,09 | 6,28 | 87 | 1.107.321 |
| 30/8/2022 | 6,32 | 6,10 | -3,02% | 6,07 | 6,32 | 6,16 | 6,10 | 6,24 | 147 | 1.441.736 |
| 29/8/2022 | 6,26 | 6,29 | +0,48% | 6,10 | 6,38 | 6,27 | 6,21 | 6,29 | 120 | 1.066.883 |
| 26/8/2022 | 6,35 | 6,26 | -1,57% | 6,16 | 6,44 | 6,23 | 6,24 | 6,26 | 130 | 1.220.767 |
| 25/8/2022 | 6,15 | 6,36 | +1,11% | 6,15 | 6,38 | 6,31 | 6,26 | 6,36 | 99 | 1.182.860 |
| 24/8/2022 | 6,16 | 6,29 | +4,14% | 6,06 | 6,47 | 6,31 | 6,14 | 6,29 | 220 | 2.623.261 |
| 23/8/2022 | 6,07 | 6,04 | +0,67% | 6,01 | 6,15 | 6,06 | 6,04 | 6,14 | 93 | 907.416 |
| 22/8/2022 | 5,97 | 6,00 | -0,99% | 5,91 | 6,12 | 6,01 | 6,00 | 6,10 | 127 | 949.002 |
| 19/8/2022 | 6,15 | 6,06 | 0,00% | 5,97 | 6,15 | 6,03 | 5,98 | 6,06 | 124 | 1.267.654 |
| 18/8/2022 | 6,14 | 6,06 | -0,49% | 5,98 | 6,15 | 6,04 | 6,05 | 6,14 | 194 | 1.801.465 |
| 17/8/2022 | 6,05 | 6,09 | -0,49% | 5,97 | 6,22 | 6,12 | 6,09 | 6,24 | 188 | 1.755.648 |
| 16/8/2022 | 6,41 | 6,12 | -4,52% | 6,01 | 6,45 | 6,13 | 6,03 | 6,12 | 317 | 2.638.485 |
| 15/8/2022 | 6,36 | 6,41 | +1,91% | 6,13 | 6,58 | 6,42 | 6,41 | 6,48 | 128 | 1.738.505 |
| 12/8/2022 | 6,40 | 6,29 | -1,72% | 6,22 | 6,48 | 6,37 | 6,29 | 6,48 | 92 | 1.167.874 |
| 11/8/2022 | 6,50 | 6,40 | +0,47% | 6,25 | 6,60 | 6,40 | 6,29 | 6,40 | 140 | 1.635.707 |
| 10/8/2022 | 6,27 | 6,37 | +1,43% | 6,27 | 6,67 | 6,48 | 6,37 | 6,47 | 99 | 1.303.542 |
| 9/8/2022 | 6,57 | 6,28 | -3,09% | 6,28 | 6,57 | 6,37 | 6,28 | 6,39 | 97 | 854.347 |
| 8/8/2022 | 6,58 | 6,48 | 0,00% | 6,47 | 6,79 | 6,60 | 6,48 | 6,61 | 91 | 872.220 |
| 5/8/2022 | 6,44 | 6,48 | +1,09% | 6,36 | 6,60 | 6,49 | 6,43 | 6,49 | 100 | 795.703 |
| 4/8/2022 | 6,07 | 6,41 | +5,95% | 6,01 | 6,63 | 6,41 | 6,41 | 6,58 | 223 | 1.840.505 |
| 3/8/2022 | 5,85 | 6,05 | +1,68% | 5,81 | 6,15 | 6,06 | 6,01 | 6,05 | 95 | 981.960 |
| 2/8/2022 | 5,89 | 5,95 | +1,02% | 5,85 | 6,09 | 5,94 | 5,86 | 5,95 | 93 | 811.446 |
| 1/8/2022 | 5,82 | 5,89 | +0,68% | 5,82 | 6,09 | 5,97 | 5,89 | 6,02 | 103 | 1.366.593 |
| 29/7/2022 | 6,12 | 5,85 | -2,99% | 5,84 | 6,16 | 5,92 | 5,85 | 5,95 | 252 | 1.546.088 |
| 28/7/2022 | 5,96 | 6,03 | -2,43% | 5,96 | 6,23 | 6,11 | 6,03 | 6,16 | 74 | 786.243 |
| 27/7/2022 | 5,92 | 6,18 | +6,55% | 5,83 | 6,20 | 6,10 | 6,04 | 6,20 | 128 | 872.096 |
| 26/7/2022 | 6,08 | 5,80 | -5,07% | 5,78 | 6,16 | 5,88 | 5,80 | 5,92 | 224 | 1.362.898 |
| 25/7/2022 | 6,11 | 6,11 | +0,33% | 6,03 | 6,19 | 6,11 | 6,10 | 6,11 | 70 | 888.271 |
| 22/7/2022 | 6,20 | 6,09 | -0,49% | 6,05 | 6,32 | 6,20 | 6,09 | 6,23 | 81 | 682.922 |
| 21/7/2022 | 6,27 | 6,12 | +0,33% | 6,11 | 6,50 | 6,26 | 6,12 | 6,25 | 121 | 999.938 |
| 20/7/2022 | 6,08 | 6,10 | 0,00% | 6,00 | 6,26 | 6,13 | 6,10 | 6,24 | 145 | 1.406.260 |
| 19/7/2022 | 6,20 | 6,10 | -1,61% | 6,09 | 6,38 | 6,20 | 6,10 | 6,32 | 98 | 839.904 |
| 18/7/2022 | 6,70 | 6,20 | -8,01% | 6,20 | 6,79 | 6,43 | 6,20 | 6,27 | 222 | 1.433.272 |
| 15/7/2022 | 6,96 | 6,74 | -0,74% | 6,57 | 6,99 | 6,76 | 6,74 | 6,81 | 118 | 1.220.243 |
| 14/7/2022 | 6,68 | 6,79 | -3,28% | 6,68 | 6,88 | 6,83 | 6,79 | 6,90 | 74 | 760.339 |
| 13/7/2022 | 6,83 | 7,02 | +2,78% | 6,83 | 7,09 | 6,92 | 6,85 | 7,02 | 80 | 816.055 |
| 12/7/2022 | 6,85 | 6,83 | +1,19% | 6,70 | 7,12 | 6,91 | 6,83 | 6,99 | 119 | 1.342.894 |
| 11/7/2022 | 6,83 | 6,75 | -1,17% | 6,53 | 6,95 | 6,71 | 6,75 | 6,85 | 120 | 1.753.956 |
| 8/7/2022 | 6,89 | 6,83 | +1,64% | 6,78 | 7,05 | 6,87 | 6,83 | 7,02 | 117 | 1.148.653 |
| 7/7/2022 | 6,91 | 6,72 | -1,61% | 6,72 | 7,03 | 6,84 | 6,72 | 6,92 | 126 | 1.039.266 |
| 6/7/2022 | 5,95 | 6,83 | +19,82% | 5,95 | 6,98 | 6,58 | 6,82 | 6,83 | 377 | 2.684.192 |
| 5/7/2022 | 5,81 | 5,70 | -2,40% | 5,51 | 5,93 | 5,72 | 5,70 | 5,95 | 348 | 3.182.625 |
| 4/7/2022 | 6,23 | 5,84 | -5,04% | 5,83 | 6,38 | 5,99 | 5,84 | 6,02 | 336 | 2.110.698 |
| 1/7/2022 | 6,30 | 6,15 | -0,81% | 6,15 | 6,43 | 6,28 | 6,15 | 6,23 | 252 | 2.744.650 |
| 30/6/2022 | 6,33 | 6,20 | -1,59% | 6,17 | 6,41 | 6,30 | 6,20 | 6,29 | 162 | 1.604.609 |
| 29/6/2022 | 6,50 | 6,30 | -3,08% | 6,30 | 6,53 | 6,41 | 6,30 | 6,37 | 294 | 2.402.207 |
| 28/6/2022 | 6,80 | 6,50 | -2,99% | 6,50 | 6,92 | 6,62 | 6,50 | 6,58 | 208 | 1.249.557 |
| 27/6/2022 | 6,68 | 6,70 | +0,90% | 6,55 | 6,83 | 6,67 | 6,70 | 6,78 | 245 | 3.034.929 |
| 24/6/2022 | 6,66 | 6,64 | -0,45% | 6,64 | 6,92 | 6,71 | 6,64 | 6,84 | 180 | 1.654.374 |
| 23/6/2022 | 6,90 | 6,67 | -1,33% | 6,67 | 6,94 | 6,81 | 6,67 | 6,91 | 91 | 1.008.394 |
| 22/6/2022 | 6,70 | 6,76 | +0,30% | 6,70 | 7,05 | 6,87 | 6,76 | 6,90 | 120 | 1.149.851 |
| 21/6/2022 | 7,45 | 6,74 | -5,07% | 6,73 | 7,45 | 6,90 | 6,74 | 6,93 | 312 | 2.985.594 |
| 20/6/2022 | 7,30 | 7,10 | -2,74% | 7,10 | 7,51 | 7,28 | 7,10 | 7,29 | 112 | 1.020.670 |
| 17/6/2022 | 7,20 | 7,30 | +1,67% | 6,96 | 7,37 | 7,20 | 7,30 | 7,33 | 115 | 1.380.444 |
| 15/6/2022 | 7,12 | 7,18 | +0,84% | 7,10 | 7,35 | 7,21 | 7,18 | 7,35 | 95 | 795.397 |
| 14/6/2022 | 7,08 | 7,12 | +1,71% | 7,00 | 7,25 | 7,04 | 7,03 | 7,12 | 134 | 1.484.759 |
| 13/6/2022 | 7,13 | 7,00 | -1,69% | 6,90 | 7,25 | 7,09 | 7,00 | 7,09 | 175 | 1.729.239 |
| 10/6/2022 | 7,40 | 7,12 | -5,70% | 7,12 | 7,49 | 7,22 | 7,12 | 7,25 | 239 | 1.828.564 |
| 9/6/2022 | 7,40 | 7,55 | +4,57% | 7,35 | 7,65 | 7,53 | 7,55 | 7,65 | 124 | 1.741.398 |
| 8/6/2022 | 7,41 | 7,22 | -2,56% | 7,22 | 7,65 | 7,45 | 7,22 | 7,54 | 112 | 1.339.933 |
| 7/6/2022 | 7,52 | 7,41 | -1,20% | 7,28 | 7,68 | 7,46 | 7,41 | 7,58 | 199 | 1.901.213 |
| 6/6/2022 | 7,97 | 7,50 | -5,42% | 7,50 | 7,98 | 7,68 | 7,50 | 7,62 | 354 | 2.973.519 |
| 3/6/2022 | 8,00 | 7,93 | -0,88% | 7,92 | 8,14 | 7,99 | 7,93 | 8,14 | 167 | 2.803.085 |
| 2/6/2022 | 8,04 | 8,00 | +0,50% | 7,96 | 8,16 | 8,06 | 8,00 | 8,16 | 92 | 863.148 |
| 1/6/2022 | 8,00 | 7,96 | -0,87% | 7,87 | 8,08 | 7,99 | 7,96 | 8,09 | 187 | 3.595.684 |
| 31/5/2022 | 8,22 | 8,03 | -0,12% | 7,83 | 8,22 | 8,01 | 8,03 | 8,08 | 145 | 2.149.317 |
| 30/5/2022 | 8,21 | 8,04 | +0,50% | 8,04 | 8,32 | 8,12 | 8,04 | 8,20 | 58 | 889.035 |
| 27/5/2022 | 8,35 | 8,00 | -2,32% | 8,00 | 8,36 | 8,16 | 8,00 | 8,14 | 184 | 1.998.143 |
| 26/5/2022 | 7,99 | 8,19 | +2,89% | 7,99 | 8,35 | 8,19 | 8,19 | 8,35 | 113 | 1.037.726 |
| 25/5/2022 | 7,93 | 7,96 | -0,50% | 7,77 | 8,17 | 7,94 | 7,96 | 8,17 | 178 | 1.548.533 |
| 24/5/2022 | 8,20 | 8,00 | -0,25% | 7,85 | 8,23 | 7,98 | 8,00 | 8,09 | 213 | 1.535.915 |
| 23/5/2022 | 8,07 | 8,02 | +0,75% | 8,02 | 8,47 | 8,31 | 8,02 | 8,19 | 269 | 3.081.294 |
| 20/5/2022 | 8,14 | 7,96 | -1,24% | 7,88 | 8,34 | 8,04 | 7,96 | 8,18 | 218 | 2.561.698 |
| 19/5/2022 | 8,18 | 8,06 | +0,25% | 8,06 | 8,56 | 8,24 | 8,06 | 8,45 | 151 | 2.165.684 |
| 18/5/2022 | 8,66 | 8,04 | -5,74% | 8,04 | 8,66 | 8,28 | 8,04 | 8,54 | 125 | 1.340.693 |
| 17/5/2022 | 8,47 | 8,53 | +4,53% | 8,47 | 8,77 | 8,61 | 8,50 | 8,72 | 150 | 1.661.337 |
| 16/5/2022 | 8,36 | 8,16 | -4,34% | 7,93 | 8,49 | 8,20 | 8,16 | 8,49 | 125 | 1.408.004 |
| 13/5/2022 | 8,20 | 8,53 | +3,27% | 8,11 | 8,56 | 8,32 | 8,16 | 8,53 | 194 | 2.879.828 |
| 12/5/2022 | 7,89 | 8,26 | +2,99% | 7,77 | 8,26 | 8,10 | 8,16 | 8,26 | 188 | 1.800.889 |
| 11/5/2022 | 8,00 | 8,02 | -1,11% | 7,90 | 8,33 | 8,06 | 7,90 | 8,02 | 227 | 2.069.006 |
| 10/5/2022 | 8,23 | 8,11 | -1,46% | 7,90 | 8,33 | 8,06 | 8,09 | 8,11 | 239 | 2.520.424 |
| 9/5/2022 | 8,48 | 8,23 | -2,95% | 8,23 | 8,61 | 8,36 | 8,22 | 8,38 | 237 | 2.306.389 |
| 6/5/2022 | 8,65 | 8,48 | -2,53% | 8,43 | 8,79 | 8,59 | 8,48 | 8,64 | 171 | 2.192.012 |
| 5/5/2022 | 9,02 | 8,70 | -4,50% | 8,50 | 9,02 | 8,63 | 8,65 | 8,70 | 338 | 4.652.081 |
| 4/5/2022 | 8,90 | 9,11 | +2,94% | 8,55 | 9,17 | 8,79 | 9,01 | 9,11 | 295 | 2.553.254 |
| 3/5/2022 | 9,22 | 8,85 | -2,32% | 8,83 | 9,29 | 8,98 | 8,85 | 9,00 | 336 | 3.596.165 |
| 2/5/2022 | 9,25 | 9,06 | -3,72% | 9,01 | 9,45 | 9,13 | 9,06 | 9,21 | 267 | 3.481.963 |
| 29/4/2022 | 9,52 | 9,41 | -3,09% | 9,30 | 9,76 | 9,49 | 9,31 | 9,41 | 315 | 5.080.799 |
| 28/4/2022 | 9,69 | 9,71 | +1,36% | 9,49 | 9,84 | 9,59 | 9,52 | 9,71 | 164 | 1.692.992 |
| 27/4/2022 | 10,04 | 9,58 | -1,14% | 9,58 | 10,05 | 9,72 | 9,58 | 9,80 | 269 | 1.784.153 |
| 26/4/2022 | 10,00 | 9,69 | -3,49% | 9,65 | 10,05 | 9,85 | 9,69 | 9,88 | 140 | 1.630.474 |
| 25/4/2022 | 10,06 | 10,04 | +3,19% | 9,48 | 10,06 | 9,71 | 9,80 | 10,04 | 259 | 3.531.924 |
| 22/4/2022 | 10,05 | 9,73 | -3,28% | 9,73 | 10,19 | 9,90 | 9,72 | 10,09 | 290 | 3.269.884 |
| 20/4/2022 | 10,16 | 10,06 | -3,18% | 10,06 | 10,46 | 10,21 | 10,06 | 10,30 | 119 | 1.611.255 |
| 19/4/2022 | 10,26 | 10,39 | +0,10% | 10,11 | 10,39 | 10,21 | 10,28 | 10,39 | 228 | 4.364.517 |
| 18/4/2022 | 10,52 | 10,38 | -1,33% | 10,23 | 10,52 | 10,36 | 10,37 | 10,46 | 169 | 2.170.163 |
| 14/4/2022 | 11,20 | 10,52 | -4,28% | 10,51 | 11,20 | 10,72 | 10,52 | 10,67 | 178 | 2.394.106 |
| 13/4/2022 | 10,88 | 10,99 | +1,38% | 10,80 | 11,43 | 11,20 | 10,99 | 11,23 | 202 | 4.073.823 |
| 12/4/2022 | 10,81 | 10,84 | -0,82% | 10,66 | 11,23 | 10,95 | 10,84 | 11,00 | 92 | 1.703.243 |
| 11/4/2022 | 10,91 | 10,93 | +0,09% | 10,86 | 11,12 | 10,99 | 10,93 | 11,12 | 80 | 2.350.304 |
| 8/4/2022 | 11,08 | 10,92 | -0,27% | 10,84 | 11,14 | 11,01 | 10,92 | 11,10 | 126 | 2.034.020 |
| 7/4/2022 | 10,80 | 10,95 | +3,20% | 10,80 | 11,16 | 10,99 | 10,95 | 11,16 | 105 | 1.709.304 |
| 6/4/2022 | 11,00 | 10,61 | -3,55% | 10,56 | 11,01 | 10,75 | 10,60 | 10,87 | 176 | 2.385.497 |
| 5/4/2022 | 11,11 | 11,00 | -1,87% | 10,80 | 11,20 | 10,98 | 10,90 | 11,00 | 292 | 5.612.760 |
| 4/4/2022 | 11,43 | 11,21 | +1,63% | 11,05 | 11,43 | 11,17 | 11,05 | 11,21 | 177 | 3.360.249 |
| 1/4/2022 | 10,85 | 11,03 | +2,13% | 10,85 | 11,20 | 11,07 | 11,03 | 11,20 | 171 | 3.660.380 |
| 31/3/2022 | 11,37 | 10,80 | -3,49% | 10,80 | 11,38 | 11,02 | 10,80 | 10,99 | 384 | 4.341.143 |
| 30/3/2022 | 12,18 | 11,19 | -3,78% | 11,19 | 12,18 | 11,39 | 11,19 | 11,34 | 194 | 2.402.646 |
| 29/3/2022 | 11,88 | 11,63 | -0,85% | 11,63 | 12,29 | 11,84 | 11,63 | 11,82 | 208 | 3.922.452 |
| 28/3/2022 | 11,61 | 11,73 | +2,45% | 11,56 | 11,88 | 11,76 | 11,73 | 11,86 | 124 | 2.511.564 |
| 25/3/2022 | 11,46 | 11,45 | -0,61% | 11,45 | 11,95 | 11,66 | 11,45 | 11,94 | 303 | 8.406.741 |
| 24/3/2022 | 10,78 | 11,52 | +5,30% | 10,78 | 11,65 | 11,26 | 11,48 | 11,53 | 217 | 3.703.789 |
| 23/3/2022 | 10,60 | 10,94 | +3,40% | 10,45 | 11,00 | 10,79 | 10,85 | 10,95 | 174 | 2.421.045 |
| 22/3/2022 | 10,44 | 10,58 | +1,73% | 10,44 | 10,74 | 10,63 | 10,56 | 10,58 | 135 | 2.290.277 |
| 21/3/2022 | 10,44 | 10,40 | -0,95% | 10,23 | 10,51 | 10,35 | 10,40 | 10,42 | 99 | 2.030.197 |
| 18/3/2022 | 9,97 | 10,50 | +5,11% | 9,97 | 10,50 | 10,30 | 10,32 | 10,50 | 109 | 1.924.694 |
| 17/3/2022 | 9,97 | 9,99 | +0,71% | 9,85 | 10,19 | 9,95 | 9,99 | 10,13 | 179 | 2.638.804 |
| 16/3/2022 | 10,01 | 9,92 | -0,50% | 9,87 | 10,19 | 10,01 | 9,92 | 10,20 | 162 | 2.001.317 |
| 15/3/2022 | 10,05 | 9,97 | -1,58% | 9,80 | 10,15 | 9,99 | 9,97 | 10,16 | 140 | 2.307.853 |
| 14/3/2022 | 10,24 | 10,13 | -1,07% | 9,96 | 10,89 | 10,07 | 9,97 | 10,13 | 138 | 1.808.894 |
| 11/3/2022 | 10,73 | 10,24 | -3,85% | 10,24 | 10,86 | 10,47 | 10,24 | 10,54 | 146 | 2.516.993 |
| 10/3/2022 | 10,69 | 10,65 | -0,47% | 10,41 | 10,84 | 10,63 | 10,65 | 10,80 | 103 | 2.218.165 |
| 9/3/2022 | 10,24 | 10,70 | +5,84% | 10,24 | 10,94 | 10,76 | 10,70 | 10,95 | 190 | 3.248.523 |
| 8/3/2022 | 10,20 | 10,11 | +0,80% | 10,00 | 10,44 | 10,20 | 10,11 | 10,31 | 149 | 2.542.818 |
| 7/3/2022 | 10,60 | 10,03 | -6,09% | 10,03 | 10,78 | 10,31 | 10,03 | 10,22 | 289 | 4.580.243 |
| 4/3/2022 | 10,90 | 10,68 | -2,47% | 10,60 | 11,05 | 10,76 | 10,68 | 10,80 | 170 | 2.654.529 |
| 3/3/2022 | 11,00 | 10,95 | +1,20% | 10,84 | 11,29 | 10,97 | 10,95 | 11,13 | 232 | 5.580.208 |
| 2/3/2022 | 11,05 | 10,82 | -2,17% | 10,82 | 11,05 | 10,93 | 10,82 | 11,06 | 178 | 2.351.847 |
| 25/2/2022 | 11,48 | 11,06 | -1,69% | 10,98 | 11,64 | 11,11 | 11,06 | 11,18 | 188 | 3.719.135 |
| 24/2/2022 | 10,98 | 11,25 | -0,71% | 10,70 | 11,50 | 11,16 | 11,25 | 11,54 | 232 | 3.188.255 |
| 23/2/2022 | 11,29 | 11,33 | +2,91% | 11,29 | 11,60 | 11,41 | 11,33 | 11,54 | 199 | 1.997.097 |
| 22/2/2022 | 11,20 | 11,01 | +0,09% | 11,01 | 11,51 | 11,35 | 11,01 | 11,47 | 167 | 2.878.362 |
| 21/2/2022 | 11,85 | 11,00 | -5,98% | 11,00 | 11,90 | 11,35 | 11,00 | 11,20 | 195 | 2.455.525 |
| 18/2/2022 | 11,45 | 11,70 | +3,27% | 11,33 | 11,70 | 11,55 | 0,00 | 0,00 | 111 | 2.338.523 |
| 17/2/2022 | 11,70 | 11,33 | -3,16% | 11,31 | 12,10 | 11,68 | 11,31 | 11,48 | 324 | 5.661.257 |
| 16/2/2022 | 11,66 | 11,70 | +1,74% | 11,47 | 11,89 | 11,73 | 11,70 | 11,89 | 164 | 2.530.378 |
| 15/2/2022 | 11,57 | 11,50 | -0,52% | 11,40 | 11,75 | 11,57 | 11,50 | 11,65 | 143 | 2.656.728 |
| 14/2/2022 | 11,00 | 11,56 | +6,94% | 10,95 | 11,56 | 11,30 | 11,29 | 11,56 | 225 | 2.994.558 |
| 11/2/2022 | 11,25 | 10,81 | -2,44% | 10,81 | 11,53 | 11,26 | 10,81 | 11,13 | 191 | 3.432.759 |
| 10/2/2022 | 10,80 | 11,08 | +0,36% | 10,80 | 11,32 | 11,16 | 11,08 | 11,32 | 140 | 2.364.609 |
| 9/2/2022 | 11,04 | 11,04 | +1,28% | 10,91 | 11,43 | 11,11 | 11,04 | 11,11 | 115 | 2.929.855 |
| 8/2/2022 | 10,99 | 10,90 | +0,37% | 10,80 | 11,13 | 10,97 | 10,90 | 11,00 | 104 | 1.683.035 |
| 7/2/2022 | 11,17 | 10,86 | -1,36% | 10,79 | 11,17 | 10,89 | 10,86 | 11,05 | 237 | 3.731.662 |
| 4/2/2022 | 11,74 | 11,01 | -5,90% | 11,01 | 11,74 | 11,25 | 11,01 | 11,28 | 162 | 2.733.978 |
| 3/2/2022 | 11,80 | 11,70 | -1,60% | 11,29 | 11,94 | 11,59 | 11,70 | 11,88 | 332 | 10.326.426 |
| 2/2/2022 | 11,69 | 11,89 | +2,41% | 11,48 | 11,89 | 11,74 | 11,79 | 11,90 | 154 | 3.835.799 |
| 1/2/2022 | 11,57 | 11,61 | +1,31% | 11,49 | 12,08 | 11,77 | 11,61 | 11,70 | 244 | 5.600.862 |
| 31/1/2022 | 11,36 | 11,46 | +1,33% | 11,27 | 11,61 | 11,47 | 11,46 | 11,60 | 133 | 3.274.295 |
| 28/1/2022 | 11,24 | 11,31 | +0,18% | 11,17 | 11,50 | 11,32 | 11,31 | 11,44 | 152 | 3.605.888 |
| 27/1/2022 | 11,36 | 11,29 | +7,63% | 11,24 | 11,63 | 11,43 | 11,29 | 11,47 | 171 | 4.881.234 |
| 26/1/2022 | 11,50 | 10,49 | -9,72% | 10,49 | 11,73 | 11,41 | 10,49 | 11,36 | 340 | 7.331.303 |
| 25/1/2022 | 10,64 | 11,62 | +7,20% | 10,59 | 11,73 | 11,32 | 11,30 | 11,62 | 287 | 6.594.601 |
| 24/1/2022 | 10,80 | 10,84 | -0,82% | 10,58 | 11,02 | 10,72 | 10,84 | 10,95 | 222 | 5.369.817 |
| 21/1/2022 | 10,75 | 10,93 | +3,02% | 10,51 | 10,93 | 10,80 | 10,81 | 10,93 | 123 | 2.815.721 |
| 20/1/2022 | 10,42 | 10,61 | +2,31% | 10,42 | 10,92 | 10,71 | 10,61 | 10,90 | 221 | 4.784.260 |
| 19/1/2022 | 10,02 | 10,37 | +0,97% | 10,02 | 10,53 | 10,41 | 10,37 | 10,50 | 234 | 4.985.270 |
| 18/1/2022 | 9,80 | 10,27 | +3,63% | 9,79 | 10,27 | 9,98 | 9,92 | 10,30 | 179 | 3.079.402 |
| 17/1/2022 | 9,95 | 9,91 | +3,23% | 9,85 | 10,05 | 9,95 | 9,91 | 9,99 | 135 | 2.320.548 |
| 14/1/2022 | 9,83 | 9,60 | -0,10% | 9,54 | 9,91 | 9,73 | 9,58 | 9,85 | 216 | 3.931.495 |
| 13/1/2022 | 9,60 | 9,61 | -0,21% | 9,45 | 9,74 | 9,61 | 9,61 | 9,71 | 143 | 2.391.555 |
| 12/1/2022 | 9,72 | 9,63 | -1,63% | 9,58 | 9,90 | 9,67 | 9,63 | 9,68 | 167 | 2.853.222 |
| 11/1/2022 | 9,62 | 9,79 | +4,48% | 9,48 | 9,82 | 9,64 | 9,54 | 9,79 | 143 | 2.807.571 |
| 10/1/2022 | 9,50 | 9,37 | -3,00% | 9,30 | 9,60 | 9,44 | 9,36 | 9,57 | 149 | 2.196.939 |
| 7/1/2022 | 9,60 | 9,66 | +1,79% | 9,42 | 9,74 | 9,57 | 9,50 | 9,66 | 171 | 3.090.990 |
| 6/1/2022 | 9,41 | 9,49 | +0,85% | 9,24 | 9,71 | 9,55 | 9,48 | 9,49 | 176 | 2.504.449 |
| 5/1/2022 | 9,88 | 9,41 | -4,18% | 9,41 | 9,93 | 9,59 | 9,41 | 9,57 | 308 | 4.799.992 |
| 4/1/2022 | 10,69 | 9,82 | -7,27% | 9,76 | 10,69 | 9,91 | 9,82 | 9,98 | 336 | 4.760.837 |
| 3/1/2022 | 10,49 | 10,59 | +4,85% | 10,01 | 10,79 | 10,15 | 10,06 | 10,59 | 401 | 7.569.708 |
| 23/12/2021 | 10,49 | 10,10 | -2,51% | 10,02 | 10,50 | 10,11 | 10,10 | 10,20 | 314 | 5.331.310 |
| 22/12/2021 | 10,50 | 10,36 | -1,33% | 10,10 | 10,51 | 10,22 | 10,23 | 10,36 | 139 | 2.717.920 |
| 21/12/2021 | 10,30 | 10,50 | +3,96% | 10,25 | 10,69 | 10,38 | 10,33 | 10,50 | 196 | 4.780.037 |
| 20/12/2021 | 10,15 | 10,10 | -4,08% | 10,09 | 10,32 | 10,17 | 10,10 | 10,12 | 245 | 4.010.179 |
| 17/12/2021 | 10,67 | 10,53 | -0,85% | 10,21 | 10,68 | 10,41 | 10,53 | 10,63 | 278 | 5.086.927 |
| 16/12/2021 | 10,95 | 10,62 | -1,21% | 10,61 | 11,16 | 10,78 | 10,62 | 10,80 | 272 | 2.571.473 |
| 15/12/2021 | 10,96 | 10,75 | +2,48% | 10,31 | 10,96 | 10,69 | 10,75 | 10,95 | 244 | 3.476.446 |
| 14/12/2021 | 10,98 | 10,49 | -4,46% | 10,49 | 11,23 | 10,68 | 10,49 | 10,64 | 232 | 3.910.884 |
| 13/12/2021 | 11,32 | 10,98 | -1,52% | 10,95 | 11,62 | 11,13 | 10,98 | 11,08 | 265 | 5.845.974 |
| 10/12/2021 | 10,96 | 11,15 | +2,11% | 10,96 | 11,35 | 11,22 | 11,04 | 11,35 | 157 | 3.050.996 |
| 9/12/2021 | 11,37 | 10,92 | -5,04% | 10,92 | 11,49 | 11,07 | 10,92 | 11,13 | 167 | 2.538.091 |
| 8/12/2021 | 10,93 | 11,50 | +5,70% | 10,85 | 11,50 | 11,25 | 11,40 | 11,50 | 174 | 2.500.759 |
| 7/12/2021 | 11,26 | 10,88 | -1,09% | 10,88 | 11,49 | 11,17 | 10,88 | 11,08 | 149 | 2.885.503 |
| 6/12/2021 | 11,05 | 11,00 | +1,66% | 10,75 | 11,21 | 11,05 | 11,00 | 11,18 | 189 | 3.266.249 |
| 3/12/2021 | 10,33 | 10,82 | +4,04% | 10,33 | 11,10 | 10,90 | 10,82 | 11,02 | 1.917 | 12.497.610 |
| 2/12/2021 | 10,39 | 10,40 | +4,10% | 9,99 | 10,45 | 10,29 | 10,40 | 10,56 | 3.433 | 11.074.155 |
| 1/12/2021 | 10,45 | 9,99 | 0,00% | 9,98 | 10,78 | 10,13 | 9,99 | 10,10 | 7.491 | 136.534.600 |
| 30/11/2021 | 10,19 | 9,99 | -2,15% | 9,88 | 10,61 | 10,19 | 9,99 | 10,50 | 502 | 6.895.476 |
| 29/11/2021 | 10,44 | 10,21 | -0,87% | 10,21 | 10,54 | 10,38 | 10,21 | 10,39 | 287 | 5.548.639 |
| 26/11/2021 | 10,50 | 10,30 | -3,10% | 9,89 | 10,50 | 10,11 | 10,26 | 10,35 | 4.651 | 36.605.498 |
| 25/11/2021 | 10,95 | 10,63 | -3,71% | 10,63 | 11,33 | 10,95 | 10,63 | 10,89 | 7.755 | 172.172.518 |
| 24/11/2021 | 10,37 | 11,04 | +5,24% | 10,37 | 11,06 | 10,79 | 10,84 | 11,04 | 270 | 6.185.893 |
| 23/11/2021 | 10,89 | 10,49 | -1,69% | 10,33 | 10,89 | 10,49 | 10,49 | 10,64 | 265 | 4.822.793 |
| 22/11/2021 | 10,46 | 10,67 | -0,28% | 10,27 | 10,75 | 10,59 | 10,57 | 10,67 | 275 | 4.482.934 |
| 19/11/2021 | 10,41 | 10,70 | +4,29% | 10,24 | 10,72 | 10,53 | 10,40 | 10,70 | 258 | 4.008.068 |
| 18/11/2021 | 10,60 | 10,26 | -0,10% | 10,26 | 10,75 | 10,43 | 10,26 | 10,41 | 337 | 4.225.217 |
| 17/11/2021 | 10,44 | 10,27 | +0,69% | 9,98 | 10,47 | 10,17 | 10,27 | 10,47 | 519 | 8.428.215 |
| 16/11/2021 | 10,90 | 10,20 | -7,27% | 10,19 | 11,25 | 10,41 | 10,20 | 10,23 | 447 | 7.579.557 |
| 12/11/2021 | 11,40 | 11,00 | -3,42% | 10,88 | 11,75 | 11,23 | 11,00 | 11,01 | 369 | 8.216.274 |
| 11/11/2021 | 11,15 | 11,39 | +3,92% | 11,14 | 11,67 | 11,42 | 11,39 | 11,65 | 354 | 9.170.507 |
| 10/11/2021 | 11,00 | 10,96 | +1,20% | 10,90 | 11,42 | 11,16 | 10,96 | 11,16 | 374 | 6.546.982 |
| 9/11/2021 | 11,13 | 10,83 | -2,08% | 10,78 | 11,23 | 10,98 | 10,83 | 10,98 | 340 | 7.729.374 |
| 8/11/2021 | 10,81 | 11,06 | +1,56% | 10,63 | 11,06 | 10,87 | 10,94 | 11,06 | 341 | 5.643.129 |
| 5/11/2021 | 10,91 | 10,89 | +1,49% | 10,64 | 11,07 | 10,84 | 10,72 | 10,89 | 369 | 10.538.097 |
| 4/11/2021 | 11,25 | 10,73 | -0,92% | 10,73 | 11,31 | 10,98 | 10,73 | 10,89 | 348 | 6.380.002 |
| 3/11/2021 | 10,93 | 10,83 | +0,28% | 10,75 | 11,46 | 11,10 | 10,83 | 11,18 | 308 | 8.328.299 |
| 1/11/2021 | 10,69 | 10,80 | +3,85% | 10,44 | 10,96 | 10,82 | 10,80 | 10,86 | 219 | 5.134.726 |
| 29/10/2021 | 11,02 | 10,40 | -2,26% | 10,35 | 11,02 | 10,60 | 10,36 | 10,42 | 379 | 8.607.607 |
| 28/10/2021 | 11,04 | 10,64 | -3,97% | 10,64 | 11,09 | 10,82 | 10,64 | 10,82 | 448 | 11.071.604 |
| 27/10/2021 | 11,60 | 11,08 | -4,15% | 11,08 | 11,73 | 11,39 | 11,08 | 11,22 | 418 | 11.079.377 |
| 26/10/2021 | 12,81 | 11,56 | -8,90% | 11,56 | 12,89 | 11,80 | 11,56 | 11,68 | 455 | 8.935.223 |
| 25/10/2021 | 12,84 | 12,69 | +0,32% | 12,58 | 13,03 | 12,85 | 12,69 | 12,89 | 310 | 7.187.786 |
| 22/10/2021 | 12,41 | 12,65 | +2,76% | 11,89 | 12,76 | 12,31 | 12,55 | 12,65 | 687 | 12.574.916 |
| 21/10/2021 | 12,95 | 12,31 | -5,96% | 12,31 | 13,01 | 12,69 | 12,29 | 12,38 | 376 | 9.312.703 |
| 20/10/2021 | 13,09 | 13,09 | -0,30% | 13,08 | 13,40 | 13,22 | 13,09 | 13,13 | 168 | 4.644.934 |
| 19/10/2021 | 13,42 | 13,13 | -0,98% | 12,97 | 13,42 | 13,15 | 13,13 | 13,20 | 290 | 8.268.129 |
| 18/10/2021 | 13,21 | 13,26 | +1,38% | 13,00 | 13,49 | 13,29 | 13,26 | 13,45 | 330 | 4.721.028 |
| 15/10/2021 | 13,35 | 13,08 | +1,08% | 13,06 | 13,36 | 13,23 | 13,08 | 13,27 | 253 | 5.388.040 |
| 14/10/2021 | 13,48 | 12,94 | -2,12% | 12,86 | 13,48 | 13,05 | 12,94 | 13,10 | 330 | 7.507.056 |
| 13/10/2021 | 12,76 | 13,22 | +5,34% | 12,61 | 13,48 | 13,28 | 13,22 | 13,33 | 542 | 10.314.925 |
| 11/10/2021 | 12,93 | 12,55 | -1,95% | 12,55 | 12,96 | 12,75 | 12,55 | 12,80 | 279 | 5.237.381 |
| 8/10/2021 | 12,50 | 12,80 | +5,09% | 12,50 | 13,18 | 12,95 | 12,77 | 13,00 | 1.166 | 17.648.546 |
| 7/10/2021 | 11,42 | 12,18 | +6,94% | 11,39 | 12,49 | 12,08 | 12,18 | 12,45 | 574 | 12.758.126 |
| 6/10/2021 | 11,21 | 11,39 | +1,06% | 10,88 | 11,39 | 11,08 | 11,28 | 11,39 | 546 | 8.673.331 |
| 5/10/2021 | 11,47 | 11,27 | -2,42% | 11,25 | 11,52 | 11,37 | 11,27 | 11,32 | 393 | 6.601.656 |
| 4/10/2021 | 12,02 | 11,55 | -3,19% | 11,30 | 12,02 | 11,49 | 11,45 | 11,55 | 486 | 7.883.110 |
| 1/10/2021 | 11,60 | 11,93 | +2,67% | 11,48 | 11,99 | 11,75 | 11,93 | 12,00 | 529 | 6.605.059 |
| 30/9/2021 | 11,90 | 11,62 | -1,19% | 11,45 | 11,90 | 11,52 | 11,54 | 11,62 | 284 | 7.298.578 |
| 29/9/2021 | 11,76 | 11,76 | -0,08% | 11,58 | 11,92 | 11,72 | 11,61 | 11,76 | 525 | 6.273.328 |
| 28/9/2021 | 12,39 | 11,77 | -6,07% | 11,74 | 12,39 | 11,89 | 11,77 | 11,78 | 582 | 6.928.333 |
| 27/9/2021 | 12,30 | 12,53 | +3,13% | 12,25 | 12,55 | 12,37 | 12,44 | 12,53 | 474 | 4.933.491 |
| 24/9/2021 | 12,45 | 12,15 | -1,86% | 12,01 | 12,45 | 12,14 | 12,15 | 12,41 | 392 | 7.150.927 |
| 23/9/2021 | 12,43 | 12,38 | -0,48% | 12,34 | 12,78 | 12,50 | 12,38 | 12,49 | 307 | 4.228.234 |
| 22/9/2021 | 12,42 | 12,44 | +0,65% | 12,29 | 12,60 | 12,47 | 12,40 | 12,44 | 459 | 4.711.937 |
| 21/9/2021 | 12,00 | 12,36 | +1,98% | 12,00 | 12,54 | 12,32 | 12,36 | 12,54 | 551 | 5.208.000 |
| 20/9/2021 | 12,15 | 12,12 | -2,96% | 11,88 | 12,26 | 12,02 | 12,00 | 12,13 | 623 | 6.596.293 |
| 17/9/2021 | 12,49 | 12,49 | -0,16% | 12,19 | 12,57 | 12,36 | 12,45 | 12,49 | 640 | 6.258.060 |
| 16/9/2021 | 12,66 | 12,51 | -2,27% | 12,43 | 12,69 | 12,58 | 12,51 | 12,70 | 669 | 5.118.318 |
| 15/9/2021 | 13,32 | 12,80 | -0,08% | 12,53 | 13,32 | 12,65 | 12,59 | 12,80 | 404 | 4.705.189 |
| 14/9/2021 | 13,15 | 12,81 | -3,83% | 12,78 | 13,43 | 13,05 | 12,81 | 12,96 | 551 | 5.269.994 |
| 13/9/2021 | 12,53 | 13,32 | +6,14% | 12,53 | 13,32 | 13,07 | 13,17 | 13,32 | 592 | 7.514.265 |
| 10/9/2021 | 12,77 | 12,55 | -1,88% | 12,46 | 13,08 | 12,67 | 12,55 | 12,61 | 1.062 | 8.609.333 |
| 9/9/2021 | 12,35 | 12,79 | +1,59% | 11,87 | 12,79 | 12,15 | 12,75 | 12,79 | 1.225 | 13.406.692 |
| 8/9/2021 | 12,66 | 12,59 | -1,02% | 12,16 | 12,72 | 12,42 | 12,50 | 12,59 | 1.123 | 11.463.487 |
| 6/9/2021 | 12,81 | 12,72 | -0,55% | 12,57 | 12,94 | 12,72 | 12,72 | 12,94 | 225 | 5.632.108 |
| 3/9/2021 | 13,17 | 12,79 | -0,39% | 12,55 | 13,19 | 12,75 | 12,78 | 12,79 | 364 | 7.628.408 |
| 2/9/2021 | 13,11 | 12,84 | -3,02% | 12,62 | 13,11 | 12,79 | 12,84 | 12,99 | 664 | 9.350.855 |
| 1/9/2021 | 13,16 | 13,24 | +0,99% | 13,04 | 13,30 | 13,19 | 13,10 | 13,24 | 338 | 7.056.860 |
| 31/8/2021 | 13,77 | 13,11 | -5,62% | 12,91 | 13,84 | 13,22 | 13,10 | 13,11 | 653 | 14.486.465 |
| 30/8/2021 | 14,24 | 13,89 | -3,14% | 13,70 | 14,24 | 13,84 | 13,79 | 13,89 | 442 | 7.111.931 |
| 27/8/2021 | 14,51 | 14,34 | -1,31% | 13,77 | 14,51 | 14,01 | 14,09 | 14,34 | 686 | 10.355.513 |
| 26/8/2021 | 14,78 | 14,53 | -2,35% | 14,32 | 14,90 | 14,52 | 14,36 | 14,53 | 269 | 6.688.138 |
| 25/8/2021 | 14,95 | 14,88 | -1,00% | 14,48 | 15,15 | 14,76 | 14,78 | 14,88 | 430 | 7.269.544 |
| 24/8/2021 | 14,45 | 15,03 | +4,01% | 14,02 | 15,03 | 14,72 | 14,84 | 15,03 | 401 | 9.946.656 |
| 23/8/2021 | 14,16 | 14,45 | +1,98% | 14,11 | 14,47 | 14,31 | 14,21 | 14,45 | 510 | 6.137.761 |
| 20/8/2021 | 13,89 | 14,17 | +1,07% | 13,85 | 14,30 | 14,05 | 14,17 | 14,30 | 218 | 5.426.522 |
| 19/8/2021 | 13,50 | 14,02 | +0,36% | 13,36 | 14,15 | 13,75 | 14,02 | 14,18 | 293 | 9.838.089 |
| 18/8/2021 | 13,80 | 13,97 | +0,58% | 13,40 | 13,97 | 13,70 | 13,72 | 13,97 | 288 | 10.344.806 |
| 17/8/2021 | 13,70 | 13,89 | -0,57% | 13,26 | 14,00 | 13,48 | 13,60 | 13,89 | 544 | 15.787.195 |
| 16/8/2021 | 14,50 | 13,97 | -0,92% | 13,80 | 14,50 | 14,00 | 13,97 | 14,01 | 364 | 6.464.058 |
| 13/8/2021 | 15,05 | 14,10 | -7,78% | 13,95 | 15,35 | 14,41 | 14,03 | 14,10 | 755 | 16.632.070 |
| 12/8/2021 | 15,72 | 15,29 | -4,38% | 14,96 | 15,76 | 15,31 | 15,17 | 15,29 | 516 | 12.225.632 |
| 11/8/2021 | 16,44 | 15,99 | +0,57% | 15,51 | 16,44 | 15,74 | 15,51 | 15,99 | 263 | 7.199.586 |
| 10/8/2021 | 16,39 | 15,90 | -4,73% | 15,77 | 16,55 | 16,08 | 15,79 | 15,90 | 405 | 9.430.997 |
| 9/8/2021 | 15,75 | 16,69 | +5,97% | 15,61 | 16,71 | 16,15 | 16,51 | 16,69 | 328 | 9.681.750 |
| 6/8/2021 | 15,35 | 15,75 | +0,38% | 15,33 | 15,76 | 15,60 | 15,55 | 15,75 | 308 | 4.648.267 |
| 5/8/2021 | 15,76 | 15,69 | -0,19% | 15,48 | 15,91 | 15,65 | 15,50 | 15,69 | 403 | 6.489.811 |
| 4/8/2021 | 15,75 | 15,72 | +0,26% | 15,41 | 15,90 | 15,74 | 15,72 | 15,75 | 150 | 4.357.047 |
| 3/8/2021 | 15,55 | 15,68 | -0,63% | 15,38 | 15,95 | 15,66 | 15,68 | 15,91 | 368 | 8.179.332 |
| 2/8/2021 | 16,05 | 15,78 | -1,00% | 15,78 | 16,22 | 15,98 | 15,78 | 15,79 | 277 | 9.156.048 |
| 30/7/2021 | 16,07 | 15,94 | -1,73% | 15,75 | 16,15 | 15,91 | 15,80 | 15,94 | 255 | 6.619.445 |
| 29/7/2021 | 16,38 | 16,22 | -0,06% | 16,08 | 16,55 | 16,23 | 16,22 | 16,24 | 371 | 7.136.588 |
| 28/7/2021 | 16,02 | 16,23 | +0,31% | 16,01 | 16,34 | 16,22 | 16,23 | 16,38 | 212 | 5.998.693 |
| 27/7/2021 | 16,41 | 16,18 | -1,46% | 15,86 | 16,41 | 16,09 | 16,18 | 16,38 | 368 | 9.099.910 |
| 26/7/2021 | 16,72 | 16,42 | -3,41% | 16,33 | 16,73 | 16,52 | 16,30 | 16,42 | 237 | 7.974.918 |
| 23/7/2021 | 17,15 | 17,00 | -0,47% | 16,61 | 17,15 | 16,74 | 16,83 | 17,00 | 191 | 7.185.538 |
| 22/7/2021 | 16,99 | 17,08 | +0,18% | 16,73 | 17,11 | 16,93 | 16,88 | 17,13 | 199 | 6.743.775 |
| 21/7/2021 | 17,18 | 17,05 | +0,12% | 16,71 | 17,18 | 16,87 | 17,05 | 17,08 | 273 | 8.035.646 |
| 20/7/2021 | 16,48 | 17,03 | +1,43% | 16,15 | 17,10 | 16,85 | 17,03 | 17,07 | 322 | 8.863.819 |
| 19/7/2021 | 16,60 | 16,79 | -2,78% | 16,60 | 17,06 | 16,81 | 16,72 | 16,79 | 441 | 17.560.501 |
| 16/7/2021 | 17,55 | 17,27 | -0,97% | 17,12 | 17,58 | 17,34 | 17,27 | 17,34 | 226 | 6.383.614 |
| 15/7/2021 | 17,51 | 17,44 | -1,13% | 17,21 | 17,62 | 17,36 | 17,26 | 17,44 | 267 | 8.923.639 |
| 14/7/2021 | 18,00 | 17,64 | -2,16% | 17,55 | 18,09 | 17,73 | 17,55 | 17,64 | 256 | 9.649.248 |
| 13/7/2021 | 17,96 | 18,03 | +0,17% | 17,65 | 18,05 | 17,82 | 17,95 | 18,03 | 235 | 8.917.049 |
| 12/7/2021 | 17,74 | 18,00 | +0,95% | 17,50 | 18,00 | 17,72 | 17,91 | 18,00 | 287 | 12.010.491 |
| 8/7/2021 | 17,50 | 17,83 | -1,22% | 17,07 | 17,83 | 17,53 | 17,60 | 17,89 | 290 | 10.397.289 |
| 7/7/2021 | 17,53 | 18,05 | +1,40% | 17,53 | 18,18 | 17,86 | 17,80 | 18,05 | 260 | 10.375.286 |
| 6/7/2021 | 18,74 | 17,80 | -5,12% | 17,66 | 18,74 | 17,95 | 17,75 | 17,80 | 520 | 18.554.179 |
| 5/7/2021 | 18,56 | 18,76 | +1,19% | 18,03 | 18,80 | 18,58 | 18,76 | 18,80 | 343 | 14.003.797 |
| 2/7/2021 | 17,81 | 18,54 | +3,00% | 17,81 | 18,65 | 18,43 | 18,54 | 18,55 | 381 | 15.706.066 |
| 1/7/2021 | 18,74 | 18,00 | -2,23% | 17,74 | 18,80 | 18,10 | 17,75 | 18,00 | 618 | 24.161.252 |
| 30/6/2021 | 18,42 | 18,41 | +0,55% | 18,02 | 18,64 | 18,31 | 18,41 | 18,52 | 292 | 12.117.676 |
| 29/6/2021 | 18,35 | 18,31 | -0,49% | 17,96 | 18,55 | 18,17 | 18,29 | 18,31 | 266 | 12.146.621 |
| 28/6/2021 | 18,33 | 18,40 | +0,44% | 18,07 | 18,56 | 18,26 | 18,31 | 18,40 | 300 | 13.995.041 |
| 25/6/2021 | 18,80 | 18,32 | -4,13% | 18,14 | 18,91 | 18,48 | 18,32 | 18,39 | 481 | 19.291.904 |
| 24/6/2021 | 19,50 | 19,11 | -0,52% | 18,86 | 19,56 | 19,23 | 18,98 | 19,11 | 539 | 23.447.715 |
| 23/6/2021 | 18,70 | 19,21 | +1,11% | 18,70 | 19,44 | 19,16 | 19,18 | 19,21 | 445 | 16.129.185 |
| 22/6/2021 | 19,04 | 19,00 | -0,26% | 18,56 | 19,16 | 18,88 | 18,91 | 19,05 | 360 | 13.698.839 |
| 21/6/2021 | 18,46 | 19,05 | +3,25% | 18,30 | 19,17 | 18,82 | 19,02 | 19,05 | 478 | 17.104.328 |
| 18/6/2021 | 18,31 | 18,45 | +0,27% | 18,15 | 18,96 | 18,47 | 18,29 | 18,45 | 396 | 15.649.367 |
| 17/6/2021 | 18,20 | 18,40 | +0,55% | 18,09 | 18,91 | 18,53 | 18,35 | 18,40 | 368 | 14.153.276 |
| 16/6/2021 | 18,81 | 18,30 | -2,14% | 17,84 | 18,90 | 18,18 | 18,15 | 18,30 | 607 | 22.371.376 |
| 15/6/2021 | 17,65 | 18,70 | +5,89% | 17,64 | 18,90 | 18,38 | 18,66 | 18,70 | 966 | 39.705.830 |
| 14/6/2021 | 16,42 | 17,66 | +6,19% | 16,42 | 18,08 | 17,49 | 17,54 | 17,66 | 673 | 23.485.000 |
| 11/6/2021 | 17,19 | 16,63 | -4,43% | 16,46 | 17,27 | 16,67 | 16,50 | 16,63 | 543 | 21.067.874 |
| 10/6/2021 | 17,04 | 17,40 | +0,06% | 16,99 | 17,40 | 17,18 | 0,00 | 0,00 | 283 | 10.514.841 |
| 9/6/2021 | 17,20 | 17,39 | +0,23% | 16,95 | 17,57 | 17,29 | 17,21 | 17,39 | 407 | 13.319.114 |
| 8/6/2021 | 17,19 | 17,35 | +1,11% | 16,91 | 17,43 | 17,19 | 17,20 | 17,35 | 562 | 21.256.985 |
| 7/6/2021 | 16,29 | 17,16 | +4,51% | 16,27 | 17,53 | 17,02 | 17,05 | 17,16 | 696 | 25.166.491 |
| 4/6/2021 | 16,31 | 16,42 | -0,12% | 15,92 | 16,47 | 16,23 | 16,34 | 16,42 | 492 | 18.463.549 |
| 2/6/2021 | 15,79 | 16,44 | +4,12% | 15,61 | 16,48 | 16,02 | 16,22 | 16,44 | 665 | 20.954.761 |
| 1/6/2021 | 15,04 | 15,79 | +6,62% | 14,86 | 15,89 | 15,56 | 15,75 | 15,79 | 832 | 26.918.180 |
| 31/5/2021 | 15,12 | 14,81 | -1,53% | 14,71 | 15,47 | 15,08 | 14,81 | 14,92 | 573 | 17.894.548 |
| 28/5/2021 | 14,70 | 15,04 | +3,08% | 14,62 | 15,12 | 14,96 | 14,96 | 15,04 | 529 | 15.202.953 |
| 27/5/2021 | 14,00 | 14,59 | +3,99% | 13,90 | 14,65 | 14,46 | 14,53 | 14,59 | 433 | 11.660.046 |
| 26/5/2021 | 14,10 | 14,03 | -0,21% | 13,69 | 14,27 | 13,95 | 13,91 | 14,03 | 338 | 8.028.238 |
| 25/5/2021 | 14,14 | 14,06 | -0,57% | 13,95 | 14,31 | 14,12 | 14,06 | 14,20 | 287 | 7.237.808 |
| 24/5/2021 | 14,20 | 14,14 | -1,12% | 14,04 | 14,29 | 14,17 | 14,14 | 14,29 | 280 | 8.098.462 |
| 21/5/2021 | 14,96 | 14,30 | -4,03% | 14,07 | 14,96 | 14,29 | 14,25 | 14,30 | 451 | 11.341.946 |
| 20/5/2021 | 14,55 | 14,90 | +2,34% | 14,38 | 14,90 | 14,70 | 14,86 | 14,90 | 365 | 10.941.796 |
| 19/5/2021 | 14,41 | 14,56 | +0,83% | 14,15 | 14,60 | 14,46 | 14,39 | 14,56 | 324 | 9.666.212 |
| 18/5/2021 | 14,40 | 14,44 | +0,70% | 14,14 | 14,51 | 14,36 | 14,44 | 14,49 | 390 | 11.399.348 |
| 17/5/2021 | 14,10 | 14,34 | +1,70% | 13,91 | 14,44 | 14,23 | 14,34 | 14,36 | 511 | 15.170.812 |
| 14/5/2021 | 13,47 | 14,10 | +4,68% | 13,47 | 14,15 | 13,88 | 13,75 | 14,10 | 592 | 16.058.729 |
| 13/5/2021 | 12,57 | 13,47 | +7,25% | 12,50 | 13,51 | 13,14 | 13,47 | 13,50 | 475 | 12.057.708 |
| 12/5/2021 | 13,00 | 12,56 | -2,94% | 12,41 | 13,01 | 12,60 | 12,55 | 12,56 | 412 | 8.744.221 |
| 11/5/2021 | 12,88 | 12,94 | +1,25% | 12,52 | 12,98 | 12,79 | 12,94 | 12,95 | 322 | 8.024.729 |
| 10/5/2021 | 12,70 | 12,78 | +2,08% | 12,59 | 12,91 | 12,77 | 12,78 | 12,90 | 324 | 7.383.624 |
| 7/5/2021 | 12,36 | 12,52 | +1,95% | 12,35 | 12,85 | 12,49 | 12,50 | 12,56 | 224 | 5.948.868 |
| 6/5/2021 | 12,73 | 12,28 | -1,92% | 12,28 | 12,99 | 12,43 | 12,28 | 12,46 | 358 | 6.652.022 |
| 5/5/2021 | 12,43 | 12,52 | +0,56% | 12,35 | 12,70 | 12,58 | 12,52 | 12,65 | 318 | 8.196.885 |
| 4/5/2021 | 12,72 | 12,45 | -0,88% | 12,28 | 12,72 | 12,45 | 12,28 | 12,45 | 448 | 10.462.364 |
| 3/5/2021 | 12,75 | 12,56 | -1,02% | 12,47 | 12,92 | 12,62 | 12,56 | 12,65 | 634 | 14.739.459 |
| 30/4/2021 | 13,03 | 12,69 | -0,94% | 12,63 | 13,03 | 12,72 | 12,69 | 12,70 | 606 | 8.914.488 |
| 29/4/2021 | 12,67 | 12,81 | +1,10% | 12,67 | 13,14 | 12,95 | 12,81 | 12,96 | 242 | 5.972.614 |
| 28/4/2021 | 13,21 | 12,67 | -5,02% | 12,67 | 13,25 | 12,77 | 12,67 | 12,89 | 518 | 10.510.432 |
| 27/4/2021 | 13,09 | 13,34 | +2,14% | 13,02 | 13,34 | 13,16 | 13,11 | 13,34 | 309 | 8.284.539 |
| 26/4/2021 | 13,33 | 13,06 | -2,17% | 12,79 | 13,49 | 13,09 | 13,06 | 13,15 | 847 | 21.488.334 |
| 23/4/2021 | 13,42 | 13,35 | +0,38% | 13,25 | 13,56 | 13,34 | 13,30 | 13,35 | 421 | 8.932.631 |
| 22/4/2021 | 13,54 | 13,30 | -2,06% | 13,30 | 13,67 | 13,51 | 13,30 | 13,58 | 238 | 6.454.744 |
| 20/4/2021 | 14,19 | 13,58 | -3,48% | 13,39 | 14,19 | 13,71 | 13,43 | 13,58 | 473 | 11.587.011 |
| 19/4/2021 | 14,10 | 14,07 | +0,43% | 13,98 | 14,17 | 14,05 | 13,99 | 14,07 | 335 | 9.493.108 |
| 16/4/2021 | 13,99 | 14,01 | +0,07% | 13,89 | 14,10 | 13,99 | 14,01 | 14,02 | 374 | 10.084.419 |
| 15/4/2021 | 13,68 | 14,00 | +3,47% | 13,60 | 14,16 | 13,93 | 13,95 | 14,00 | 596 | 17.674.586 |
| 14/4/2021 | 13,56 | 13,53 | -0,66% | 13,38 | 13,78 | 13,61 | 13,53 | 13,71 | 293 | 8.324.249 |
| 13/4/2021 | 13,36 | 13,62 | +1,49% | 13,29 | 13,85 | 13,65 | 13,55 | 13,62 | 366 | 9.635.412 |
| 12/4/2021 | 13,50 | 13,42 | +0,30% | 13,29 | 13,60 | 13,38 | 13,42 | 13,43 | 236 | 5.834.650 |
| 9/4/2021 | 13,46 | 13,38 | +0,90% | 13,05 | 13,59 | 13,39 | 13,38 | 13,50 | 268 | 7.504.095 |
| 8/4/2021 | 13,33 | 13,26 | -0,30% | 13,13 | 13,63 | 13,35 | 13,26 | 13,40 | 295 | 8.824.778 |
| 7/4/2021 | 13,59 | 13,30 | -2,13% | 13,28 | 13,70 | 13,44 | 13,30 | 13,43 | 296 | 9.431.887 |
| 6/4/2021 | 13,21 | 13,59 | +2,88% | 13,10 | 13,73 | 13,50 | 13,57 | 13,59 | 530 | 14.549.949 |
| 5/4/2021 | 13,00 | 13,21 | +2,48% | 12,70 | 13,25 | 12,95 | 13,21 | 13,22 | 704 | 15.160.689 |
| 1/4/2021 | 12,39 | 12,89 | +4,71% | 12,20 | 13,00 | 12,66 | 12,81 | 12,89 | 556 | 16.322.671 |
| 31/3/2021 | 12,25 | 12,31 | +1,32% | 11,97 | 12,32 | 12,12 | 12,10 | 12,31 | 381 | 6.509.028 |
| 30/3/2021 | 12,15 | 12,15 | +2,19% | 11,89 | 12,25 | 12,14 | 12,15 | 12,30 | 205 | 4.644.353 |
| 29/3/2021 | 11,69 | 11,89 | +1,71% | 11,51 | 12,01 | 11,87 | 11,80 | 12,00 | 301 | 6.142.759 |
| 26/3/2021 | 11,92 | 11,69 | -0,09% | 11,47 | 12,50 | 11,95 | 11,69 | 11,79 | 513 | 13.807.135 |
| 25/3/2021 | 11,70 | 11,70 | +0,43% | 11,36 | 11,84 | 11,62 | 11,70 | 11,80 | 265 | 6.391.948 |
| 24/3/2021 | 12,14 | 11,65 | -0,68% | 11,49 | 12,14 | 11,71 | 11,61 | 11,65 | 253 | 5.503.112 |
| 23/3/2021 | 12,10 | 11,73 | -2,25% | 11,73 | 12,17 | 11,96 | 11,73 | 11,95 | 213 | 5.001.935 |
| 22/3/2021 | 11,63 | 12,00 | +2,21% | 11,63 | 12,13 | 11,93 | 12,00 | 12,10 | 245 | 5.968.849 |
| 19/3/2021 | 11,66 | 11,74 | +1,12% | 11,37 | 11,77 | 11,56 | 11,74 | 11,78 | 277 | 6.858.130 |
| 18/3/2021 | 12,07 | 11,61 | -2,11% | 11,49 | 12,07 | 11,65 | 11,50 | 11,61 | 409 | 7.512.264 |
| 17/3/2021 | 11,77 | 11,86 | +0,25% | 11,62 | 12,05 | 11,84 | 11,86 | 12,04 | 187 | 4.027.479 |
| 16/3/2021 | 11,93 | 11,83 | -0,92% | 11,72 | 12,15 | 11,93 | 11,83 | 11,97 | 217 | 4.736.709 |
| 15/3/2021 | 12,03 | 11,94 | -0,33% | 11,91 | 12,20 | 12,05 | 11,94 | 12,10 | 199 | 4.258.421 |
| 12/3/2021 | 12,12 | 11,98 | +1,27% | 11,86 | 12,17 | 12,00 | 11,98 | 12,10 | 225 | 5.754.718 |
| 11/3/2021 | 11,67 | 11,83 | +2,42% | 11,67 | 12,25 | 12,00 | 11,83 | 12,05 | 292 | 8.161.023 |
| 10/3/2021 | 11,40 | 11,55 | +1,32% | 11,15 | 11,73 | 11,44 | 11,55 | 11,79 | 330 | 8.568.689 |
| 9/3/2021 | 11,55 | 11,40 | -1,55% | 11,31 | 11,65 | 11,47 | 11,40 | 11,54 | 338 | 7.921.312 |
| 8/3/2021 | 11,88 | 11,58 | -4,53% | 11,37 | 12,03 | 11,64 | 11,58 | 11,70 | 379 | 7.704.521 |
| 5/3/2021 | 11,87 | 12,13 | +4,57% | 11,32 | 12,13 | 11,63 | 11,89 | 12,13 | 313 | 7.837.673 |
| 4/3/2021 | 11,32 | 11,60 | +3,11% | 11,32 | 12,12 | 11,83 | 11,60 | 11,83 | 354 | 8.535.449 |
| 3/3/2021 | 11,05 | 11,25 | -0,18% | 10,70 | 11,36 | 10,96 | 11,25 | 11,35 | 712 | 12.935.350 |
| 2/3/2021 | 11,76 | 11,27 | -4,33% | 11,09 | 11,76 | 11,27 | 11,27 | 11,39 | 573 | 12.827.436 |
| 1/3/2021 | 12,30 | 11,78 | -6,58% | 11,56 | 12,64 | 11,93 | 11,72 | 11,78 | 720 | 13.648.532 |
| 26/2/2021 | 12,68 | 12,61 | -0,55% | 12,31 | 12,78 | 12,50 | 12,40 | 12,61 | 412 | 9.789.967 |
| 25/2/2021 | 13,24 | 12,68 | -2,98% | 12,54 | 13,24 | 12,88 | 12,58 | 12,68 | 618 | 13.413.448 |
| 24/2/2021 | 13,26 | 13,07 | -1,66% | 12,99 | 13,42 | 13,08 | 13,07 | 13,15 | 448 | 9.898.709 |
| 23/2/2021 | 13,07 | 13,29 | +1,45% | 13,00 | 13,50 | 13,19 | 13,29 | 13,30 | 321 | 8.430.193 |
| 22/2/2021 | 13,30 | 13,10 | -2,75% | 12,99 | 13,35 | 13,17 | 0,00 | 0,00 | 474 | 11.929.586 |
| 19/2/2021 | 13,42 | 13,47 | +0,37% | 13,15 | 13,68 | 13,40 | 13,47 | 13,80 | 483 | 12.838.069 |
| 18/2/2021 | 14,15 | 13,42 | -3,45% | 13,39 | 14,15 | 13,64 | 13,42 | 13,47 | 609 | 12.394.761 |
| 17/2/2021 | 14,16 | 13,90 | -1,84% | 13,85 | 14,18 | 13,99 | 13,90 | 13,97 | 344 | 8.000.840 |
| 12/2/2021 | 14,31 | 14,16 | -0,63% | 14,00 | 14,32 | 14,14 | 14,16 | 14,30 | 362 | 8.863.330 |
| 11/2/2021 | 14,48 | 14,25 | -1,93% | 14,25 | 14,56 | 14,39 | 14,25 | 14,37 | 346 | 7.626.595 |
| 10/2/2021 | 15,14 | 14,53 | -3,46% | 14,47 | 15,14 | 14,62 | 14,48 | 14,53 | 535 | 11.699.162 |
| 9/2/2021 | 15,42 | 15,05 | -1,76% | 14,91 | 15,42 | 15,03 | 14,95 | 15,05 | 262 | 7.153.108 |
| 8/2/2021 | 15,56 | 15,32 | -1,42% | 15,28 | 15,84 | 15,51 | 15,32 | 15,54 | 291 | 7.817.363 |
| 5/2/2021 | 15,15 | 15,54 | +2,91% | 15,08 | 15,72 | 15,42 | 15,54 | 15,70 | 428 | 13.218.091 |
| 4/2/2021 | 15,27 | 15,10 | -0,40% | 14,86 | 15,44 | 15,08 | 14,92 | 15,10 | 344 | 9.456.501 |
| 3/2/2021 | 15,49 | 15,16 | -0,39% | 15,04 | 15,56 | 15,21 | 15,16 | 15,25 | 382 | 9.700.101 |
| 2/2/2021 | 15,15 | 15,22 | +1,53% | 15,00 | 15,45 | 15,31 | 15,22 | 15,41 | 235 | 7.244.542 |
| 1/2/2021 | 14,91 | 14,99 | +1,97% | 14,82 | 15,35 | 15,06 | 14,82 | 14,99 | 247 | 7.715.543 |
| 29/1/2021 | 15,29 | 14,70 | -3,80% | 14,70 | 15,60 | 15,11 | 14,72 | 14,84 | 301 | 9.938.807 |
| 28/1/2021 | 14,91 | 15,28 | +2,48% | 14,72 | 15,51 | 15,28 | 15,28 | 15,40 | 336 | 9.473.324 |
| 27/1/2021 | 14,88 | 14,91 | +1,15% | 14,60 | 15,40 | 14,91 | 14,90 | 15,10 | 276 | 8.620.134 |
| 26/1/2021 | 15,18 | 14,74 | -2,64% | 14,74 | 15,39 | 15,14 | 14,74 | 14,99 | 261 | 8.906.052 |
| 22/1/2021 | 15,13 | 15,14 | +1,68% | 14,75 | 15,20 | 14,96 | 14,84 | 15,14 | 370 | 12.053.720 |
| 21/1/2021 | 15,22 | 14,89 | -2,30% | 14,88 | 15,50 | 15,02 | 14,89 | 15,09 | 375 | 11.227.470 |
| 20/1/2021 | 15,62 | 15,24 | -1,42% | 15,22 | 15,62 | 15,35 | 15,24 | 15,40 | 222 | 6.405.594 |
| 19/1/2021 | 15,64 | 15,46 | 0,00% | 15,18 | 15,90 | 15,47 | 15,21 | 15,46 | 301 | 8.948.859 |
| 18/1/2021 | 15,95 | 15,46 | -2,64% | 15,46 | 16,06 | 15,73 | 15,46 | 15,64 | 378 | 9.759.488 |
| 15/1/2021 | 16,10 | 15,88 | -0,75% | 15,59 | 16,10 | 15,83 | 15,88 | 15,90 | 235 | 7.979.172 |
| 14/1/2021 | 15,66 | 16,00 | +2,50% | 15,62 | 16,40 | 16,10 | 16,00 | 16,20 | 444 | 15.551.479 |
| 13/1/2021 | 15,75 | 15,61 | -0,26% | 15,57 | 16,28 | 15,91 | 15,61 | 15,75 | 534 | 19.072.942 |
| 12/1/2021 | 14,59 | 15,65 | +7,71% | 14,59 | 15,81 | 15,51 | 15,65 | 15,79 | 690 | 24.339.872 |
| 11/1/2021 | 14,74 | 14,53 | -2,15% | 14,35 | 15,11 | 14,67 | 14,53 | 14,69 | 423 | 13.788.248 |
| 8/1/2021 | 14,90 | 14,85 | +2,84% | 14,50 | 14,97 | 14,77 | 14,81 | 14,85 | 355 | 10.851.391 |
| 7/1/2021 | 14,60 | 14,44 | -0,62% | 14,32 | 14,88 | 14,54 | 14,44 | 14,62 | 362 | 10.773.450 |
| 6/1/2021 | 15,13 | 14,53 | -3,90% | 14,53 | 15,33 | 14,79 | 14,53 | 14,67 | 439 | 12.526.319 |
| 5/1/2021 | 15,30 | 15,12 | -1,56% | 14,74 | 15,36 | 14,99 | 15,12 | 15,13 | 412 | 13.455.756 |
| 4/1/2021 | 15,63 | 15,36 | -1,54% | 15,11 | 15,76 | 15,36 | 15,22 | 15,36 | 505 | 12.961.392 |
| 30/12/2020 | 15,77 | 15,60 | -0,89% | 15,51 | 15,79 | 15,61 | 15,60 | 15,62 | 322 | 12.169.268 |
| 29/12/2020 | 15,97 | 15,74 | +2,01% | 15,35 | 15,97 | 15,66 | 15,71 | 15,74 | 345 | 13.126.071 |
| 28/12/2020 | 15,32 | 15,43 | +1,85% | 15,20 | 15,80 | 15,39 | 15,43 | 15,46 | 320 | 11.405.109 |
| 23/12/2020 | 14,85 | 15,15 | +3,41% | 14,80 | 15,33 | 15,21 | 15,15 | 15,28 | 238 | 9.275.814 |
| 22/12/2020 | 15,22 | 14,65 | -4,31% | 14,65 | 15,36 | 14,94 | 14,65 | 14,89 | 376 | 9.914.027 |
| 21/12/2020 | 15,88 | 15,31 | -3,71% | 15,10 | 15,88 | 15,33 | 15,27 | 15,31 | 434 | 15.253.130 |
| 18/12/2020 | 16,27 | 15,90 | +0,25% | 15,73 | 16,27 | 15,94 | 15,90 | 15,95 | 282 | 11.657.408 |
| 17/12/2020 | 16,33 | 15,86 | -2,04% | 15,86 | 16,75 | 16,27 | 15,86 | 16,00 | 362 | 16.092.226 |
| 16/12/2020 | 16,31 | 16,19 | -1,82% | 15,86 | 16,59 | 16,17 | 16,19 | 16,31 | 375 | 13.131.961 |
| 15/12/2020 | 15,58 | 16,49 | +6,73% | 15,41 | 16,49 | 16,07 | 16,48 | 16,49 | 480 | 16.597.024 |
| 14/12/2020 | 15,99 | 15,45 | -2,46% | 15,45 | 16,07 | 15,76 | 15,45 | 15,58 | 368 | 12.373.497 |
| 11/12/2020 | 15,45 | 15,84 | +1,54% | 15,27 | 16,02 | 15,67 | 15,83 | 15,84 | 397 | 13.460.456 |
| 10/12/2020 | 15,08 | 15,60 | +4,91% | 14,46 | 15,65 | 15,02 | 15,49 | 15,60 | 359 | 14.221.718 |
| 9/12/2020 | 15,25 | 14,87 | -0,73% | 14,80 | 15,25 | 14,96 | 14,80 | 14,87 | 243 | 7.473.858 |
| 8/12/2020 | 14,97 | 14,98 | -1,06% | 14,90 | 15,31 | 15,07 | 14,93 | 15,17 | 243 | 8.264.529 |
| 7/12/2020 | 15,16 | 15,14 | +0,07% | 15,01 | 15,50 | 15,33 | 15,03 | 15,14 | 389 | 12.287.870 |
| 4/12/2020 | 15,24 | 15,13 | -0,72% | 14,95 | 15,44 | 15,14 | 15,00 | 15,13 | 297 | 9.695.849 |
| 3/12/2020 | 14,62 | 15,24 | +4,38% | 14,55 | 15,34 | 15,01 | 15,24 | 15,25 | 548 | 17.430.096 |
| 2/12/2020 | 14,47 | 14,60 | +2,24% | 14,20 | 14,67 | 14,52 | 14,56 | 14,60 | 319 | 11.721.233 |
| 1/12/2020 | 14,65 | 14,28 | -0,90% | 13,95 | 14,65 | 14,21 | 14,15 | 14,28 | 348 | 10.785.070 |
| 30/11/2020 | 14,61 | 14,41 | +0,42% | 14,21 | 14,79 | 14,43 | 14,24 | 14,41 | 313 | 9.779.630 |
| 27/11/2020 | 14,55 | 14,35 | -1,24% | 14,32 | 14,64 | 14,49 | 14,35 | 14,53 | 201 | 8.285.959 |
| 26/11/2020 | 14,15 | 14,53 | +2,40% | 13,99 | 14,55 | 14,41 | 14,45 | 14,53 | 244 | 6.826.051 |
| 25/11/2020 | 14,29 | 14,19 | +0,85% | 13,94 | 14,38 | 14,21 | 14,19 | 14,28 | 285 | 9.619.997 |
| 24/11/2020 | 13,95 | 14,07 | +0,50% | 13,73 | 14,23 | 14,00 | 14,07 | 14,15 | 391 | 10.123.867 |
| 23/11/2020 | 13,87 | 14,00 | +1,45% | 13,70 | 14,04 | 13,87 | 13,91 | 14,00 | 253 | 7.979.461 |
| 20/11/2020 | 13,60 | 13,80 | +1,47% | 13,54 | 13,92 | 13,71 | 13,62 | 13,80 | 176 | 5.290.850 |
| 19/11/2020 | 13,95 | 13,60 | -1,16% | 13,45 | 13,95 | 13,62 | 13,60 | 13,75 | 321 | 8.683.601 |
| 18/11/2020 | 14,00 | 13,76 | -0,43% | 13,73 | 14,12 | 13,94 | 13,76 | 13,91 | 454 | 13.532.947 |
| 17/11/2020 | 13,65 | 13,82 | -0,29% | 13,56 | 13,90 | 13,75 | 13,79 | 13,82 | 276 | 7.458.358 |
| 16/11/2020 | 13,14 | 13,86 | +5,80% | 13,01 | 13,87 | 13,51 | 13,66 | 13,86 | 428 | 11.620.224 |
| 13/11/2020 | 13,03 | 13,10 | +0,54% | 12,84 | 13,27 | 13,00 | 13,10 | 13,15 | 585 | 14.088.171 |
| 12/11/2020 | 13,65 | 13,03 | -4,54% | 12,95 | 13,78 | 13,28 | 13,03 | 13,27 | 671 | 12.675.431 |
| 11/11/2020 | 14,17 | 13,65 | -2,50% | 13,58 | 14,23 | 13,81 | 13,65 | 13,68 | 410 | 10.334.386 |
| 10/11/2020 | 14,01 | 14,00 | +0,79% | 13,62 | 14,30 | 13,96 | 14,00 | 14,09 | 401 | 11.052.645 |
| 9/11/2020 | 13,73 | 13,89 | +2,58% | 13,73 | 14,45 | 13,98 | 13,89 | 14,04 | 291 | 8.346.773 |
| 6/11/2020 | 13,43 | 13,54 | +2,03% | 13,08 | 13,68 | 13,38 | 13,54 | 13,67 | 246 | 6.172.866 |
| 5/11/2020 | 13,50 | 13,27 | +0,30% | 13,18 | 13,77 | 13,36 | 13,27 | 13,53 | 319 | 8.777.689 |
| 4/11/2020 | 13,25 | 13,23 | 0,00% | 13,04 | 13,50 | 13,28 | 13,23 | 13,29 | 199 | 4.645.887 |
| 3/11/2020 | 13,50 | 13,23 | -0,15% | 13,23 | 13,78 | 13,52 | 13,23 | 13,60 | 227 | 7.087.137 |
| 30/10/2020 | 13,08 | 13,25 | +2,87% | 12,62 | 13,41 | 13,12 | 13,25 | 13,38 | 396 | 13.285.795 |
| 29/10/2020 | 13,19 | 12,88 | -1,83% | 12,52 | 13,41 | 12,78 | 12,88 | 13,05 | 628 | 13.859.241 |
| 28/10/2020 | 13,80 | 13,12 | -5,07% | 13,12 | 13,80 | 13,36 | 13,12 | 13,22 | 589 | 13.450.246 |
| 27/10/2020 | 14,12 | 13,82 | -1,50% | 13,81 | 14,27 | 13,97 | 13,82 | 13,98 | 491 | 12.204.006 |
| 26/10/2020 | 14,51 | 14,03 | -3,31% | 14,00 | 14,51 | 14,18 | 14,03 | 14,17 | 468 | 11.866.728 |
| 23/10/2020 | 14,59 | 14,51 | +0,48% | 14,26 | 15,02 | 14,47 | 14,45 | 14,51 | 382 | 13.788.160 |
| 22/10/2020 | 14,87 | 14,44 | -2,17% | 14,30 | 14,89 | 14,50 | 14,44 | 14,59 | 502 | 16.068.067 |
| 21/10/2020 | 15,51 | 14,76 | -4,77% | 14,68 | 15,70 | 14,93 | 14,79 | 14,80 | 585 | 20.668.934 |
| 20/10/2020 | 14,87 | 15,50 | +4,45% | 14,87 | 16,00 | 15,42 | 15,36 | 15,50 | 506 | 17.075.214 |
| 19/10/2020 | 14,55 | 14,84 | +1,02% | 14,55 | 15,01 | 14,85 | 14,77 | 14,84 | 209 | 8.167.755 |
| 16/10/2020 | 15,12 | 14,69 | -2,00% | 14,42 | 15,12 | 14,62 | 14,50 | 14,69 | 410 | 11.501.646 |
| 15/10/2020 | 15,14 | 14,99 | -1,38% | 14,98 | 15,37 | 15,12 | 14,99 | 15,14 | 195 | 6.301.666 |
| 14/10/2020 | 14,75 | 15,20 | +3,05% | 14,75 | 15,70 | 15,34 | 15,20 | 15,35 | 356 | 14.903.547 |
| 13/10/2020 | 15,10 | 14,75 | -1,01% | 14,72 | 15,10 | 14,83 | 14,75 | 14,90 | 211 | 6.255.796 |
| 9/10/2020 | 15,06 | 14,90 | -1,06% | 14,67 | 15,18 | 14,90 | 14,72 | 14,90 | 267 | 12.473.624 |
| 8/10/2020 | 14,62 | 15,06 | +3,51% | 14,35 | 15,06 | 14,62 | 14,85 | 15,06 | 283 | 9.848.793 |
| 7/10/2020 | 14,99 | 14,55 | -2,81% | 14,53 | 15,14 | 14,72 | 14,55 | 14,62 | 307 | 10.196.119 |
| 6/10/2020 | 14,84 | 14,97 | +1,84% | 14,82 | 15,35 | 15,17 | 14,97 | 15,12 | 348 | 13.306.825 |
| 5/10/2020 | 14,37 | 14,70 | +3,23% | 13,86 | 14,91 | 14,28 | 14,70 | 14,91 | 448 | 17.136.525 |
| 2/10/2020 | 14,26 | 14,24 | +0,78% | 14,08 | 14,41 | 14,20 | 14,21 | 14,24 | 320 | 10.995.815 |
| 1/10/2020 | 14,32 | 14,13 | -0,56% | 14,06 | 14,33 | 14,20 | 14,11 | 14,13 | 292 | 11.023.656 |
| 30/9/2020 | 14,58 | 14,21 | -0,98% | 14,11 | 14,63 | 14,26 | 14,21 | 14,22 | 386 | 12.624.857 |
| 29/9/2020 | 14,48 | 14,35 | -1,37% | 14,20 | 14,53 | 14,36 | 14,35 | 14,50 | 295 | 11.038.642 |
| 28/9/2020 | 15,21 | 14,55 | -4,15% | 14,22 | 15,41 | 14,64 | 14,54 | 14,55 | 607 | 16.771.614 |
| 25/9/2020 | 15,32 | 15,18 | -1,62% | 14,96 | 15,32 | 15,13 | 15,18 | 15,30 | 303 | 9.799.391 |
| 24/9/2020 | 15,50 | 15,43 | -1,09% | 15,09 | 15,65 | 15,36 | 15,40 | 15,43 | 281 | 8.300.673 |
| 23/9/2020 | 16,45 | 15,60 | -1,89% | 15,50 | 16,46 | 15,81 | 15,55 | 15,60 | 351 | 11.760.548 |
| 22/9/2020 | 16,10 | 15,90 | +0,13% | 15,86 | 16,48 | 16,17 | 15,90 | 16,28 | 279 | 10.275.548 |
| 21/9/2020 | 16,00 | 15,88 | -1,98% | 15,46 | 16,13 | 15,84 | 15,88 | 16,10 | 298 | 9.782.557 |
| 18/9/2020 | 16,11 | 16,20 | +0,43% | 15,97 | 16,44 | 16,21 | 16,14 | 16,20 | 296 | 12.813.101 |
| 17/9/2020 | 16,46 | 16,13 | -2,00% | 15,81 | 16,46 | 16,26 | 16,13 | 16,40 | 297 | 11.103.330 |
| 16/9/2020 | 15,93 | 16,46 | +4,05% | 15,80 | 16,49 | 16,25 | 16,30 | 16,46 | 419 | 19.430.544 |
| 15/9/2020 | 16,53 | 15,82 | -3,24% | 15,60 | 16,54 | 15,92 | 15,82 | 15,90 | 570 | 16.382.746 |
| 14/9/2020 | 16,49 | 16,35 | +10,03% | 15,92 | 16,92 | 16,57 | 16,35 | 16,42 | 1.446 | 57.085.887 |
| 11/9/2020 | 15,90 | 14,86 | -4,99% | 14,64 | 15,96 | 14,99 | 14,86 | 14,98 | 451 | 14.573.819 |
| 10/9/2020 | 15,80 | 15,64 | -1,14% | 15,44 | 16,13 | 15,83 | 15,47 | 15,64 | 254 | 11.225.811 |
| 9/9/2020 | 16,10 | 15,82 | -1,49% | 15,57 | 16,24 | 15,80 | 15,70 | 15,82 | 295 | 11.379.876 |
| 8/9/2020 | 15,66 | 16,06 | +2,42% | 15,37 | 16,20 | 16,00 | 16,06 | 16,07 | 502 | 18.617.355 |
| 4/9/2020 | 15,67 | 15,68 | +0,13% | 15,07 | 15,68 | 15,45 | 15,61 | 15,68 | 280 | 10.267.953 |
| 3/9/2020 | 15,43 | 15,66 | +1,23% | 15,23 | 15,66 | 15,45 | 15,44 | 15,66 | 380 | 18.245.197 |
| 2/9/2020 | 14,52 | 15,47 | +6,69% | 14,52 | 15,47 | 15,19 | 15,36 | 15,47 | 471 | 17.648.242 |
| 1/9/2020 | 14,32 | 14,50 | +1,26% | 14,32 | 14,77 | 14,66 | 14,50 | 14,68 | 216 | 7.596.791 |
| 31/8/2020 | 14,74 | 14,32 | -2,85% | 14,19 | 14,79 | 14,46 | 14,30 | 14,32 | 338 | 9.501.884 |
| 28/8/2020 | 14,33 | 14,74 | +3,58% | 13,99 | 14,74 | 14,40 | 14,50 | 14,74 | 371 | 14.594.220 |
| 27/8/2020 | 14,78 | 14,23 | -3,20% | 14,20 | 15,11 | 14,59 | 14,22 | 14,30 | 466 | 14.835.222 |
| 26/8/2020 | 14,85 | 14,70 | -0,34% | 14,50 | 15,11 | 14,76 | 14,61 | 14,87 | 417 | 15.336.409 |
| 25/8/2020 | 15,05 | 14,75 | +2,50% | 14,61 | 15,92 | 15,25 | 14,75 | 14,87 | 1.161 | 45.518.573 |
| 24/8/2020 | 14,69 | 14,39 | +0,35% | 14,20 | 14,81 | 14,38 | 14,27 | 14,39 | 413 | 11.769.021 |
| 21/8/2020 | 13,99 | 14,34 | +0,63% | 13,95 | 14,39 | 14,22 | 14,34 | 14,40 | 304 | 10.204.943 |
| 20/8/2020 | 14,09 | 14,25 | +0,92% | 13,73 | 14,39 | 14,14 | 14,25 | 14,34 | 287 | 6.929.973 |
| 19/8/2020 | 15,18 | 14,12 | -4,27% | 13,96 | 15,18 | 14,13 | 14,12 | 14,17 | 563 | 13.991.794 |
| 18/8/2020 | 14,50 | 14,75 | +2,08% | 14,36 | 14,75 | 14,53 | 14,60 | 14,75 | 280 | 9.147.301 |
| 17/8/2020 | 15,00 | 14,45 | -4,62% | 14,19 | 15,14 | 14,53 | 14,43 | 14,45 | 474 | 11.481.527 |
| 14/8/2020 | 15,60 | 15,15 | +2,57% | 14,45 | 15,60 | 14,89 | 15,15 | 15,20 | 337 | 9.663.459 |
| 13/8/2020 | 15,20 | 14,77 | -2,83% | 14,55 | 15,20 | 14,91 | 14,80 | 14,84 | 490 | 13.853.865 |
| 12/8/2020 | 15,89 | 15,20 | -2,19% | 14,98 | 15,89 | 15,20 | 15,12 | 15,20 | 490 | 14.483.621 |
| 11/8/2020 | 15,48 | 15,54 | +0,19% | 15,44 | 16,00 | 15,76 | 15,54 | 15,75 | 270 | 10.423.905 |
| 10/8/2020 | 15,33 | 15,51 | +1,31% | 15,07 | 15,55 | 15,33 | 15,41 | 15,51 | 282 | 9.895.601 |
| 7/8/2020 | 15,39 | 15,31 | +1,66% | 15,04 | 16,11 | 15,42 | 15,31 | 15,39 | 513 | 19.974.784 |
| 6/8/2020 | 15,18 | 15,06 | -0,79% | 14,95 | 15,37 | 15,11 | 15,06 | 15,20 | 257 | 8.015.009 |
| 5/8/2020 | 15,35 | 15,18 | -0,39% | 14,89 | 15,35 | 15,03 | 15,11 | 15,18 | 307 | 10.147.129 |
| 4/8/2020 | 15,35 | 15,24 | -1,93% | 14,93 | 15,49 | 15,13 | 15,02 | 15,24 | 533 | 14.642.504 |
| 3/8/2020 | 15,98 | 15,54 | -1,33% | 15,16 | 15,98 | 15,56 | 15,54 | 15,75 | 340 | 12.552.710 |
| 31/7/2020 | 16,70 | 15,75 | -5,01% | 15,57 | 17,05 | 16,00 | 15,75 | 15,82 | 629 | 20.015.428 |
| 30/7/2020 | 16,00 | 16,58 | +3,24% | 15,76 | 16,81 | 16,39 | 16,57 | 16,58 | 471 | 20.903.866 |
| 29/7/2020 | 15,60 | 16,06 | +2,03% | 15,58 | 16,14 | 15,84 | 16,00 | 16,06 | 326 | 12.989.314 |
| 28/7/2020 | 15,70 | 15,74 | +0,58% | 15,09 | 15,76 | 15,35 | 15,54 | 15,74 | 666 | 17.843.088 |
| 27/7/2020 | 15,89 | 15,65 | -0,38% | 15,34 | 15,89 | 15,56 | 15,60 | 15,65 | 374 | 11.838.795 |
| 24/7/2020 | 16,00 | 15,71 | -2,12% | 15,23 | 16,04 | 15,56 | 15,58 | 15,71 | 564 | 18.071.603 |
| 23/7/2020 | 16,89 | 16,05 | -4,86% | 16,03 | 16,94 | 16,31 | 16,05 | 16,21 | 534 | 18.814.369 |
| 22/7/2020 | 17,60 | 16,87 | -4,15% | 16,63 | 17,69 | 17,02 | 16,85 | 16,87 | 652 | 22.188.638 |
| 21/7/2020 | 18,50 | 17,60 | -2,98% | 17,29 | 18,63 | 17,81 | 17,45 | 17,60 | 761 | 30.865.301 |
| 20/7/2020 | 16,30 | 18,14 | +14,02% | 16,30 | 18,50 | 17,64 | 18,10 | 18,14 | 1.422 | 64.016.485 |
| 17/7/2020 | 15,76 | 15,91 | +0,82% | 15,68 | 16,08 | 15,89 | 15,80 | 15,91 | 259 | 8.276.593 |
| 16/7/2020 | 15,77 | 15,78 | -0,63% | 15,35 | 15,78 | 15,52 | 15,60 | 15,78 | 450 | 11.272.132 |
| 15/7/2020 | 16,15 | 15,88 | -1,12% | 15,74 | 16,44 | 15,98 | 15,80 | 15,88 | 369 | 13.245.772 |
| 14/7/2020 | 15,65 | 16,06 | +1,97% | 15,33 | 16,11 | 15,78 | 16,04 | 16,06 | 329 | 13.788.141 |
| 13/7/2020 | 16,42 | 15,75 | -3,26% | 15,58 | 17,33 | 16,54 | 15,75 | 15,78 | 976 | 36.797.937 |
| 10/7/2020 | 15,15 | 16,28 | +7,46% | 14,86 | 16,41 | 15,74 | 16,00 | 16,28 | 578 | 21.472.524 |
| 9/7/2020 | 15,32 | 15,15 | -0,85% | 14,92 | 15,45 | 15,06 | 15,09 | 15,15 | 543 | 14.976.798 |
| 8/7/2020 | 15,53 | 15,28 | -1,48% | 15,13 | 15,70 | 15,28 | 15,26 | 15,28 | 497 | 14.650.571 |
| 7/7/2020 | 15,59 | 15,51 | -0,51% | 15,33 | 15,87 | 15,53 | 15,38 | 15,51 | 321 | 11.533.992 |
| 6/7/2020 | 15,80 | 15,59 | +0,13% | 15,45 | 16,00 | 15,70 | 15,58 | 15,59 | 416 | 15.304.805 |
| 3/7/2020 | 15,35 | 15,57 | +2,37% | 15,10 | 15,63 | 15,33 | 15,55 | 15,57 | 225 | 7.673.748 |
| 2/7/2020 | 15,60 | 15,21 | 0,00% | 15,13 | 15,77 | 15,44 | 15,15 | 15,37 | 387 | 14.431.609 |
| 1/7/2020 | 15,00 | 15,21 | -0,13% | 14,91 | 15,36 | 15,15 | 15,21 | 15,36 | 279 | 10.986.651 |
| 30/6/2020 | 15,30 | 15,23 | -0,33% | 14,96 | 15,90 | 15,34 | 15,06 | 15,35 | 276 | 10.944.993 |
| 29/6/2020 | 15,83 | 15,28 | -0,07% | 14,75 | 15,83 | 15,09 | 15,28 | 15,30 | 305 | 10.692.910 |
| 26/6/2020 | 16,17 | 15,29 | -5,44% | 15,15 | 16,17 | 15,42 | 15,29 | 15,52 | 535 | 14.370.455 |
| 25/6/2020 | 16,16 | 16,17 | -1,46% | 15,77 | 16,40 | 16,01 | 16,01 | 16,19 | 251 | 10.634.465 |
| 24/6/2020 | 17,17 | 16,41 | -4,09% | 15,98 | 17,20 | 16,37 | 16,33 | 16,41 | 435 | 14.234.064 |
| 23/6/2020 | 16,97 | 17,11 | +1,78% | 16,85 | 17,25 | 17,04 | 17,00 | 17,11 | 190 | 8.484.514 |
| 22/6/2020 | 17,20 | 16,81 | -1,06% | 16,61 | 17,48 | 17,03 | 16,74 | 16,90 | 279 | 10.957.674 |
| 19/6/2020 | 16,53 | 16,99 | +4,81% | 16,34 | 17,25 | 16,95 | 16,89 | 16,99 | 321 | 14.476.187 |
| 18/6/2020 | 16,97 | 16,21 | -1,76% | 16,10 | 16,97 | 16,51 | 16,21 | 16,53 | 219 | 8.835.483 |
| 17/6/2020 | 15,49 | 16,50 | +5,10% | 15,49 | 16,57 | 16,23 | 16,50 | 16,60 | 231 | 7.889.978 |
| 16/6/2020 | 16,32 | 15,70 | -2,00% | 15,66 | 16,69 | 16,10 | 15,70 | 15,81 | 302 | 14.026.435 |
| 15/6/2020 | 16,08 | 16,02 | -2,73% | 15,14 | 16,21 | 15,68 | 15,93 | 16,18 | 378 | 11.039.898 |
| 12/6/2020 | 17,00 | 16,47 | -5,99% | 16,10 | 17,10 | 16,47 | 16,20 | 16,47 | 582 | 21.355.793 |
| 10/6/2020 | 18,35 | 17,52 | -3,79% | 17,37 | 18,73 | 17,69 | 17,52 | 17,80 | 497 | 24.423.763 |
| 9/6/2020 | 18,85 | 18,21 | -3,09% | 17,70 | 18,85 | 18,25 | 18,21 | 18,53 | 295 | 14.392.680 |
| 8/6/2020 | 18,00 | 18,79 | +8,18% | 17,30 | 18,79 | 18,14 | 18,68 | 18,80 | 478 | 19.881.344 |
| 5/6/2020 | 17,20 | 17,37 | +2,24% | 17,15 | 18,30 | 17,62 | 17,37 | 17,52 | 322 | 16.202.822 |
| 4/6/2020 | 17,28 | 16,99 | -1,68% | 16,61 | 17,28 | 16,94 | 16,99 | 17,10 | 358 | 15.671.358 |
| 3/6/2020 | 16,83 | 17,28 | +8,54% | 16,70 | 17,51 | 17,10 | 17,23 | 17,28 | 556 | 24.680.654 |
| 2/6/2020 | 15,32 | 15,92 | +4,74% | 15,32 | 16,21 | 15,84 | 15,92 | 16,10 | 467 | 19.971.749 |
| 1/6/2020 | 14,60 | 15,20 | +3,19% | 14,55 | 15,34 | 15,06 | 15,15 | 15,20 | 347 | 12.357.672 |
| 29/5/2020 | 14,75 | 14,73 | -0,74% | 13,93 | 14,75 | 14,37 | 14,70 | 14,73 | 432 | 13.310.093 |
| 28/5/2020 | 15,16 | 14,84 | -1,07% | 14,70 | 15,21 | 14,86 | 14,74 | 14,84 | 344 | 11.518.052 |
| 27/5/2020 | 15,04 | 15,00 | +2,04% | 14,65 | 15,45 | 14,98 | 15,00 | 15,09 | 463 | 19.548.096 |
| 26/5/2020 | 14,95 | 14,70 | +1,38% | 14,53 | 15,25 | 14,90 | 14,70 | 14,75 | 342 | 18.775.544 |
| 25/5/2020 | 14,37 | 14,50 | +3,57% | 14,20 | 14,99 | 14,70 | 14,45 | 14,90 | 326 | 10.638.101 |
| 22/5/2020 | 15,37 | 14,00 | -8,91% | 13,79 | 15,40 | 14,13 | 14,00 | 14,20 | 1.009 | 25.897.076 |
| 21/5/2020 | 14,85 | 15,37 | +7,48% | 14,21 | 15,59 | 15,07 | 15,36 | 15,37 | 272 | 10.102.822 |
| 20/5/2020 | 15,16 | 14,30 | -2,79% | 14,30 | 15,16 | 14,57 | 14,30 | 14,79 | 201 | 6.239.475 |
| 19/5/2020 | 15,37 | 14,71 | -4,42% | 14,71 | 15,40 | 15,01 | 14,71 | 15,15 | 194 | 4.720.867 |
| 18/5/2020 | 14,59 | 15,39 | +5,48% | 14,59 | 15,70 | 15,34 | 15,39 | 15,70 | 184 | 4.211.466 |
| 15/5/2020 | 14,00 | 14,59 | +4,21% | 13,43 | 14,84 | 14,22 | 14,38 | 14,65 | 224 | 6.833.388 |
| 14/5/2020 | 14,18 | 14,00 | -1,06% | 13,54 | 14,18 | 13,79 | 14,00 | 14,15 | 274 | 8.142.296 |
| 13/5/2020 | 14,53 | 14,15 | -2,75% | 14,05 | 14,53 | 14,27 | 14,15 | 14,50 | 173 | 4.764.086 |
| 12/5/2020 | 15,30 | 14,55 | -3,00% | 14,50 | 15,30 | 14,88 | 14,55 | 15,11 | 228 | 4.812.174 |
| 11/5/2020 | 15,58 | 15,00 | -1,12% | 14,76 | 15,63 | 15,16 | 15,00 | 15,32 | 161 | 5.030.413 |
| 8/5/2020 | 15,59 | 15,17 | +0,86% | 14,65 | 15,59 | 15,03 | 15,17 | 15,50 | 243 | 6.433.891 |
| 7/5/2020 | 16,44 | 15,04 | -2,97% | 14,66 | 16,44 | 15,16 | 15,12 | 15,17 | 346 | 8.318.152 |
| 6/5/2020 | 15,59 | 15,50 | -1,34% | 15,50 | 16,15 | 15,80 | 15,50 | 15,64 | 210 | 7.204.940 |
| 5/5/2020 | 16,89 | 15,71 | -6,54% | 15,43 | 17,37 | 16,06 | 15,71 | 15,73 | 672 | 16.445.686 |
| 4/5/2020 | 16,77 | 16,81 | -0,59% | 15,76 | 16,81 | 16,05 | 16,39 | 16,89 | 380 | 9.045.657 |
| 30/4/2020 | 18,30 | 16,91 | -6,11% | 16,91 | 18,30 | 17,31 | 16,91 | 17,35 | 303 | 11.634.338 |
| 29/4/2020 | 16,90 | 18,01 | +6,38% | 16,90 | 18,26 | 17,66 | 18,01 | 18,10 | 168 | 6.077.700 |
| 28/4/2020 | 17,14 | 16,93 | +2,54% | 16,60 | 17,40 | 16,94 | 16,86 | 16,93 | 205 | 10.080.338 |
| 27/4/2020 | 16,45 | 16,51 | +0,18% | 15,85 | 17,00 | 16,48 | 16,51 | 17,00 | 168 | 7.701.503 |
| 24/4/2020 | 18,67 | 16,48 | -9,40% | 15,40 | 18,67 | 16,36 | 16,48 | 16,95 | 413 | 12.708.534 |
| 23/4/2020 | 18,82 | 18,19 | -4,26% | 17,83 | 19,29 | 18,39 | 18,19 | 18,97 | 288 | 13.308.449 |
| 22/4/2020 | 18,19 | 19,00 | +6,74% | 17,23 | 19,00 | 17,94 | 18,42 | 19,34 | 300 | 14.871.967 |
| 20/4/2020 | 17,00 | 17,80 | +1,71% | 16,79 | 17,80 | 17,22 | 17,50 | 17,80 | 193 | 8.015.872 |
| 17/4/2020 | 17,29 | 17,50 | +1,39% | 17,00 | 17,79 | 17,28 | 17,22 | 17,50 | 135 | 6.045.948 |
| 16/4/2020 | 17,10 | 17,26 | +1,47% | 16,65 | 17,74 | 17,03 | 17,25 | 17,26 | 157 | 6.434.270 |
| 15/4/2020 | 15,00 | 17,01 | +3,15% | 15,00 | 17,01 | 16,51 | 16,74 | 17,01 | 184 | 6.939.921 |
| 14/4/2020 | 16,98 | 16,49 | -1,32% | 16,36 | 16,98 | 16,58 | 16,49 | 16,74 | 260 | 5.769.826 |
| 13/4/2020 | 16,92 | 16,71 | -0,54% | 15,58 | 16,92 | 16,01 | 16,71 | 16,80 | 292 | 7.156.033 |
| 9/4/2020 | 16,80 | 16,80 | +0,60% | 15,95 | 17,30 | 16,36 | 16,25 | 16,80 | 234 | 7.249.346 |
| 8/4/2020 | 16,61 | 16,70 | -2,74% | 15,60 | 16,92 | 16,15 | 16,61 | 16,70 | 439 | 11.826.690 |
| 7/4/2020 | 14,47 | 17,17 | +21,51% | 14,47 | 17,17 | 16,24 | 17,17 | 17,18 | 285 | 11.595.379 |
| 6/4/2020 | 14,98 | 14,13 | -2,55% | 13,80 | 14,98 | 14,29 | 14,13 | 14,47 | 255 | 6.953.716 |
| 3/4/2020 | 14,55 | 14,50 | +3,57% | 13,57 | 14,63 | 14,16 | 13,96 | 14,50 | 202 | 6.141.713 |
| 2/4/2020 | 15,42 | 14,00 | -9,09% | 13,87 | 15,76 | 14,54 | 14,00 | 14,77 | 352 | 9.426.489 |
| 1/4/2020 | 14,99 | 15,40 | +3,29% | 13,75 | 15,40 | 14,53 | 14,85 | 15,40 | 287 | 8.947.674 |
| 31/3/2020 | 16,01 | 14,91 | -10,72% | 14,50 | 16,51 | 15,43 | 14,89 | 15,26 | 326 | 7.009.060 |
| 30/3/2020 | 17,42 | 16,70 | -4,24% | 15,92 | 17,42 | 16,37 | 16,49 | 16,70 | 188 | 6.892.109 |
| 27/3/2020 | 17,82 | 17,44 | -6,54% | 15,99 | 17,85 | 16,43 | 16,90 | 17,85 | 342 | 9.614.632 |
| 26/3/2020 | 16,02 | 18,66 | +12,21% | 16,02 | 18,66 | 17,56 | 18,00 | 18,66 | 216 | 9.108.955 |
| 25/3/2020 | 13,78 | 16,63 | +26,95% | 13,78 | 16,90 | 15,76 | 16,50 | 16,60 | 208 | 12.910.577 |
| 24/3/2020 | 14,80 | 13,10 | +1,95% | 13,10 | 14,80 | 14,04 | 13,10 | 13,77 | 151 | 5.282.299 |
| 23/3/2020 | 13,93 | 12,85 | -5,45% | 12,00 | 14,00 | 12,94 | 12,20 | 12,43 | 294 | 10.081.350 |
| 20/3/2020 | 15,30 | 13,59 | -7,55% | 13,59 | 15,49 | 14,63 | 13,59 | 14,36 | 240 | 10.504.429 |
| 19/3/2020 | 13,02 | 14,70 | -3,48% | 13,02 | 15,27 | 14,00 | 14,50 | 15,40 | 210 | 11.495.839 |
| 18/3/2020 | 16,21 | 15,23 | -9,93% | 13,35 | 16,21 | 14,60 | 15,23 | 16,17 | 234 | 6.349.391 |
| 17/3/2020 | 16,98 | 16,91 | +4,19% | 16,10 | 17,38 | 16,82 | 16,91 | 17,00 | 154 | 6.795.780 |
| 16/3/2020 | 19,60 | 16,23 | -14,35% | 15,95 | 19,60 | 16,68 | 16,23 | 19,61 | 322 | 10.840.572 |
| 13/3/2020 | 21,93 | 18,95 | +9,92% | 18,00 | 21,93 | 19,11 | 18,95 | 20,35 | 202 | 10.916.509 |
| 12/3/2020 | 19,97 | 17,24 | -21,24% | 16,00 | 20,00 | 17,47 | 17,00 | 19,88 | 249 | 8.253.502 |
| 11/3/2020 | 23,24 | 21,89 | -3,99% | 20,19 | 23,24 | 21,18 | 21,89 | 23,20 | 265 | 12.305.421 |
| 10/3/2020 | 23,99 | 22,80 | +4,16% | 21,81 | 24,18 | 22,54 | 22,80 | 23,53 | 254 | 17.899.379 |
| 9/3/2020 | 22,68 | 21,89 | -8,72% | 20,00 | 22,68 | 21,76 | 21,89 | 22,05 | 220 | 12.823.636 |
| 6/3/2020 | 24,37 | 23,98 | -1,68% | 23,00 | 24,37 | 23,46 | 23,44 | 23,98 | 242 | 11.703.479 |
| 5/3/2020 | 26,05 | 24,39 | -5,13% | 24,05 | 26,05 | 25,05 | 24,39 | 24,47 | 221 | 11.799.069 |
| 4/3/2020 | 25,88 | 25,71 | +2,84% | 25,48 | 26,48 | 25,93 | 25,40 | 25,71 | 147 | 10.971.436 |
| 3/3/2020 | 26,20 | 25,00 | -3,85% | 25,00 | 27,04 | 26,04 | 25,00 | 25,44 | 311 | 24.975.827 |
| 2/3/2020 | 25,32 | 26,00 | +0,74% | 25,16 | 26,58 | 25,97 | 26,00 | 26,20 | 401 | 23.814.299 |
| 28/2/2020 | 26,50 | 25,81 | -2,01% | 24,52 | 26,50 | 25,15 | 25,60 | 25,81 | 266 | 14.764.528 |
| 27/2/2020 | 26,43 | 26,34 | -2,44% | 25,65 | 26,85 | 26,26 | 26,34 | 26,59 | 244 | 12.433.133 |
| 26/2/2020 | 27,92 | 27,00 | -8,16% | 27,00 | 28,06 | 27,49 | 27,00 | 27,20 | 231 | 10.623.597 |
| 21/2/2020 | 29,97 | 29,40 | +0,34% | 28,89 | 29,97 | 29,20 | 28,97 | 29,40 | 133 | 7.018.688 |
| 20/2/2020 | 30,48 | 29,30 | -3,93% | 28,96 | 30,48 | 29,46 | 29,30 | 29,97 | 227 | 10.246.471 |
| 19/2/2020 | 30,15 | 30,50 | +1,16% | 29,69 | 30,50 | 30,10 | 30,05 | 30,50 | 170 | 11.175.309 |
| 18/2/2020 | 30,90 | 30,15 | -2,58% | 29,40 | 30,90 | 29,72 | 30,12 | 30,15 | 193 | 10.530.058 |
| 17/2/2020 | 30,42 | 30,95 | +2,62% | 29,38 | 30,95 | 30,13 | 30,50 | 30,95 | 196 | 12.577.883 |
| 14/2/2020 | 31,35 | 30,16 | -2,99% | 30,10 | 31,47 | 30,53 | 30,16 | 30,40 | 167 | 9.773.714 |
| 13/2/2020 | 30,73 | 31,09 | +0,29% | 30,50 | 31,50 | 31,04 | 30,61 | 31,32 | 208 | 10.466.259 |
| 12/2/2020 | 31,88 | 31,00 | -0,64% | 30,37 | 31,88 | 30,78 | 30,88 | 31,00 | 186 | 9.848.429 |
| 11/2/2020 | 30,93 | 31,20 | +2,03% | 30,00 | 31,58 | 30,81 | 31,20 | 31,50 | 134 | 6.655.254 |
| 10/2/2020 | 31,35 | 30,58 | -2,61% | 30,07 | 31,61 | 30,88 | 30,41 | 30,58 | 161 | 7.763.804 |
| 7/2/2020 | 30,80 | 31,40 | +0,48% | 29,84 | 31,40 | 30,61 | 31,30 | 31,40 | 219 | 13.896.956 |
| 6/2/2020 | 33,00 | 31,25 | -9,00% | 30,98 | 33,00 | 31,83 | 31,07 | 31,25 | 251 | 14.639.564 |
| 5/2/2020 | 33,98 | 34,34 | +3,06% | 32,50 | 34,34 | 33,18 | 33,00 | 34,34 | 264 | 19.213.890 |
| 4/2/2020 | 34,00 | 33,32 | -2,00% | 33,17 | 34,16 | 33,68 | 33,32 | 33,75 | 246 | 16.402.258 |
| 3/2/2020 | 30,57 | 34,00 | +13,56% | 30,57 | 34,00 | 32,86 | 31,45 | 34,00 | 3.126 | 35.888.747 |
| 31/1/2020 | 31,29 | 29,94 | -4,16% | 29,94 | 31,29 | 30,75 | 29,94 | 31,29 | 149 | 12.112.803 |
| 30/1/2020 | 32,16 | 31,24 | -2,95% | 30,29 | 32,16 | 30,63 | 31,00 | 31,24 | 221 | 10.898.409 |
| 29/1/2020 | 32,93 | 32,19 | -2,28% | 31,81 | 33,15 | 32,37 | 31,36 | 32,19 | 166 | 9.391.433 |
| 28/1/2020 | 31,75 | 32,94 | +3,26% | 31,27 | 33,00 | 32,31 | 32,70 | 32,94 | 167 | 9.298.194 |
| 27/1/2020 | 31,90 | 31,90 | -0,65% | 30,60 | 31,90 | 31,10 | 30,82 | 31,90 | 183 | 8.976.026 |
| 24/1/2020 | 31,49 | 32,11 | +1,94% | 30,90 | 32,24 | 31,62 | 32,00 | 32,11 | 168 | 8.757.176 |
| 23/1/2020 | 30,80 | 31,50 | +2,34% | 29,97 | 31,50 | 30,70 | 31,06 | 31,50 | 189 | 9.977.697 |
| 22/1/2020 | 30,80 | 30,78 | +0,26% | 29,76 | 30,80 | 30,29 | 30,48 | 30,78 | 158 | 7.325.105 |
| 21/1/2020 | 29,77 | 30,70 | +3,44% | 29,44 | 30,70 | 30,18 | 29,96 | 30,70 | 207 | 11.042.642 |
| 20/1/2020 | 28,89 | 29,68 | +2,03% | 28,69 | 29,72 | 29,18 | 29,56 | 29,68 | 146 | 5.857.442 |
| 17/1/2020 | 29,15 | 29,09 | -0,68% | 28,66 | 29,71 | 28,92 | 28,97 | 29,09 | 195 | 9.235.734 |
| 16/1/2020 | 28,99 | 29,29 | -0,03% | 28,82 | 29,60 | 29,21 | 28,73 | 29,29 | 150 | 8.823.922 |
| 15/1/2020 | 29,78 | 29,30 | -1,55% | 28,95 | 29,82 | 29,26 | 29,05 | 29,30 | 263 | 11.228.236 |
| 14/1/2020 | 28,76 | 29,76 | +4,17% | 27,87 | 29,76 | 29,04 | 29,65 | 29,76 | 243 | 14.375.877 |
| 13/1/2020 | 28,57 | 28,57 | -0,45% | 27,95 | 28,74 | 28,35 | 28,57 | 28,63 | 169 | 9.526.783 |
| 10/1/2020 | 28,50 | 28,70 | +1,06% | 27,71 | 28,91 | 28,31 | 27,96 | 28,70 | 288 | 16.150.672 |
| 9/1/2020 | 27,75 | 28,40 | +4,80% | 27,13 | 28,40 | 28,02 | 28,18 | 28,40 | 181 | 13.656.959 |
| 8/1/2020 | 27,80 | 27,10 | -1,63% | 26,93 | 27,81 | 27,21 | 27,10 | 27,73 | 180 | 8.771.851 |
| 7/1/2020 | 28,48 | 27,55 | -1,36% | 27,28 | 28,48 | 27,51 | 27,45 | 27,55 | 145 | 7.167.068 |
| 6/1/2020 | 27,95 | 27,93 | -2,00% | 27,39 | 28,02 | 27,63 | 27,93 | 28,08 | 194 | 8.973.268 |
| 3/1/2020 | 27,98 | 28,50 | +3,04% | 27,65 | 28,50 | 27,97 | 27,86 | 28,50 | 247 | 9.989.615 |
| 2/1/2020 | 28,70 | 27,66 | -3,62% | 27,65 | 28,70 | 28,33 | 27,66 | 28,61 | 165 | 7.592.627 |
| 30/12/2019 | 28,94 | 28,70 | -0,59% | 28,00 | 28,94 | 28,36 | 28,30 | 28,70 | 153 | 6.873.895 |
| 27/12/2019 | 28,30 | 28,87 | +0,03% | 27,84 | 28,87 | 28,28 | 28,50 | 28,87 | 184 | 7.745.618 |
| 26/12/2019 | 27,89 | 28,86 | +3,11% | 27,64 | 28,86 | 28,03 | 28,33 | 28,86 | 142 | 6.998.616 |
| 23/12/2019 | 27,82 | 27,99 | +1,89% | 27,01 | 27,99 | 27,42 | 27,30 | 27,99 | 156 | 7.555.217 |
| 20/12/2019 | 28,64 | 27,47 | -4,29% | 27,27 | 28,66 | 27,53 | 27,38 | 27,47 | 212 | 9.003.036 |
| 19/12/2019 | 27,33 | 28,70 | +4,40% | 26,84 | 28,70 | 27,82 | 28,07 | 28,70 | 169 | 9.648.921 |
| 18/12/2019 | 27,20 | 27,49 | -0,04% | 26,35 | 27,49 | 26,75 | 26,80 | 27,49 | 202 | 10.208.691 |
| 17/12/2019 | 27,00 | 27,50 | +1,36% | 26,69 | 27,50 | 26,93 | 27,01 | 27,50 | 75 | 5.067.136 |
| 16/12/2019 | 26,76 | 27,13 | -0,44% | 26,75 | 27,30 | 27,02 | 26,75 | 27,13 | 98 | 4.797.027 |
| 13/12/2019 | 26,98 | 27,25 | +0,93% | 26,66 | 27,26 | 26,94 | 26,75 | 27,25 | 100 | 5.008.863 |
| 12/12/2019 | 25,99 | 27,00 | +4,65% | 25,82 | 27,00 | 26,46 | 26,61 | 27,00 | 179 | 7.951.069 |
| 11/12/2019 | 24,29 | 25,80 | +6,00% | 24,28 | 26,06 | 25,30 | 25,80 | 25,82 | 256 | 9.947.087 |
| 10/12/2019 | 24,02 | 24,34 | +0,70% | 23,64 | 24,34 | 23,99 | 24,04 | 24,34 | 75 | 3.351.659 |
| 9/12/2019 | 24,50 | 24,17 | -0,74% | 24,07 | 24,75 | 24,41 | 24,06 | 24,17 | 128 | 5.680.430 |
| 6/12/2019 | 24,24 | 24,35 | +0,45% | 23,95 | 24,43 | 24,17 | 24,35 | 24,45 | 98 | 4.141.480 |
| 5/12/2019 | 23,52 | 24,24 | +3,06% | 23,43 | 24,24 | 23,81 | 24,00 | 24,24 | 139 | 5.181.819 |
| 4/12/2019 | 23,01 | 23,52 | +0,64% | 22,93 | 23,55 | 23,26 | 23,30 | 23,52 | 127 | 6.407.385 |
| 3/12/2019 | 23,37 | 23,37 | +2,05% | 22,69 | 23,37 | 22,92 | 22,96 | 23,37 | 111 | 4.162.649 |
| 2/12/2019 | 23,54 | 22,90 | -0,95% | 22,90 | 23,54 | 23,10 | 22,90 | 23,49 | 119 | 5.440.822 |
| 29/11/2019 | 23,00 | 23,12 | -1,45% | 23,00 | 23,55 | 23,24 | 23,12 | 23,46 | 69 | 2.724.108 |
| 28/11/2019 | 22,90 | 23,46 | +1,69% | 22,90 | 23,46 | 23,17 | 23,30 | 23,46 | 49 | 2.586.266 |
| 27/11/2019 | 23,48 | 23,07 | -0,73% | 22,40 | 23,48 | 22,72 | 22,95 | 23,07 | 108 | 4.410.434 |
| 26/11/2019 | 23,20 | 23,24 | -0,68% | 22,86 | 23,30 | 23,06 | 23,12 | 23,38 | 80 | 2.477.303 |
| 25/11/2019 | 23,39 | 23,40 | +0,09% | 23,06 | 23,54 | 23,26 | 23,25 | 23,40 | 104 | 4.248.904 |
| 22/11/2019 | 23,44 | 23,38 | -0,21% | 23,25 | 23,58 | 23,40 | 23,38 | 23,69 | 64 | 2.396.569 |
| 21/11/2019 | 23,48 | 23,43 | -0,30% | 23,14 | 23,51 | 23,30 | 23,43 | 23,65 | 80 | 2.789.517 |
| 19/11/2019 | 23,30 | 23,50 | -1,26% | 22,94 | 23,56 | 23,27 | 23,45 | 23,75 | 122 | 3.166.000 |
| 18/11/2019 | 24,00 | 23,80 | -0,42% | 23,45 | 24,24 | 23,78 | 23,45 | 23,80 | 132 | 4.578.479 |
| 14/11/2019 | 23,14 | 23,90 | -0,33% | 23,14 | 23,97 | 23,52 | 23,58 | 23,90 | 88 | 3.894.085 |
| 13/11/2019 | 22,50 | 23,98 | +3,36% | 22,05 | 23,98 | 22,85 | 22,80 | 23,98 | 131 | 5.534.293 |
| 12/11/2019 | 23,80 | 23,20 | -2,97% | 22,76 | 23,80 | 23,06 | 22,77 | 23,20 | 155 | 4.674.421 |
| 11/11/2019 | 23,45 | 23,91 | +1,96% | 23,22 | 23,91 | 23,64 | 23,66 | 23,91 | 107 | 4.033.204 |
| 8/11/2019 | 24,49 | 23,45 | -5,82% | 23,22 | 24,49 | 23,72 | 23,30 | 23,45 | 211 | 8.248.689 |
| 7/11/2019 | 24,68 | 24,90 | -0,72% | 24,48 | 25,06 | 24,71 | 24,50 | 24,90 | 106 | 4.018.457 |
| 6/11/2019 | 24,98 | 25,08 | +2,12% | 24,27 | 25,12 | 24,84 | 24,78 | 25,08 | 131 | 6.650.185 |
| 5/11/2019 | 24,29 | 24,56 | +1,19% | 24,15 | 24,57 | 24,40 | 24,38 | 24,56 | 75 | 3.389.547 |
| 4/11/2019 | 25,08 | 24,27 | -0,78% | 24,10 | 25,10 | 24,63 | 24,13 | 24,27 | 205 | 8.976.366 |
| 1/11/2019 | 23,57 | 24,46 | +4,53% | 23,57 | 25,15 | 24,72 | 24,46 | 24,89 | 334 | 22.212.779 |
| 31/10/2019 | 23,88 | 23,40 | +0,09% | 23,40 | 24,30 | 23,93 | 23,33 | 24,08 | 104 | 4.097.096 |
| 30/10/2019 | 23,63 | 23,38 | -1,56% | 23,37 | 24,22 | 23,95 | 23,38 | 23,80 | 98 | 5.655.505 |
| 29/10/2019 | 23,50 | 23,75 | +0,21% | 23,50 | 24,00 | 23,80 | 23,37 | 23,75 | 113 | 5.684.993 |
| 28/10/2019 | 23,60 | 23,70 | +0,47% | 23,40 | 23,70 | 23,58 | 23,22 | 23,70 | 67 | 2.624.550 |
| 25/10/2019 | 22,91 | 23,59 | +0,08% | 22,91 | 23,73 | 23,61 | 23,59 | 23,70 | 112 | 5.173.078 |
| 24/10/2019 | 23,49 | 23,57 | -0,42% | 22,94 | 23,57 | 23,27 | 23,47 | 23,57 | 184 | 7.654.138 |
| 23/10/2019 | 23,67 | 23,67 | -0,25% | 23,05 | 23,67 | 23,30 | 23,48 | 23,67 | 141 | 6.540.428 |
| 22/10/2019 | 24,33 | 23,73 | -1,08% | 23,57 | 24,33 | 23,83 | 23,60 | 23,73 | 228 | 9.375.075 |
| 21/10/2019 | 22,93 | 23,99 | +5,27% | 22,74 | 24,25 | 23,67 | 23,99 | 24,00 | 293 | 12.708.832 |
| 18/10/2019 | 22,57 | 22,79 | -1,38% | 22,30 | 22,87 | 22,59 | 22,60 | 22,70 | 97 | 4.171.386 |
| 17/10/2019 | 22,47 | 23,11 | +5,24% | 22,47 | 23,60 | 23,18 | 22,90 | 23,11 | 250 | 8.981.134 |
| 16/10/2019 | 21,99 | 21,96 | +0,27% | 21,60 | 22,22 | 21,85 | 21,96 | 22,20 | 112 | 4.252.529 |
| 15/10/2019 | 22,41 | 21,90 | -2,28% | 21,52 | 22,87 | 21,86 | 21,75 | 21,90 | 207 | 7.757.234 |
| 14/10/2019 | 22,28 | 22,41 | +0,72% | 22,00 | 22,41 | 22,21 | 22,26 | 22,41 | 87 | 3.283.057 |
| 11/10/2019 | 22,51 | 22,25 | -0,67% | 21,90 | 22,51 | 22,12 | 22,10 | 22,25 | 125 | 5.683.930 |
| 10/10/2019 | 23,43 | 22,40 | -4,68% | 22,21 | 23,50 | 22,83 | 22,38 | 22,40 | 191 | 8.782.103 |
| 9/10/2019 | 21,12 | 23,50 | +13,64% | 21,12 | 24,34 | 23,33 | 23,50 | 23,70 | 610 | 28.935.811 |
| 8/10/2019 | 21,50 | 20,68 | -2,59% | 20,68 | 21,50 | 21,19 | 20,68 | 21,24 | 103 | 3.563.422 |
| 7/10/2019 | 21,65 | 21,23 | -2,26% | 21,16 | 21,68 | 21,44 | 21,17 | 21,23 | 77 | 3.221.673 |
| 4/10/2019 | 21,69 | 21,72 | +0,23% | 21,22 | 21,72 | 21,45 | 21,42 | 21,73 | 140 | 4.345.268 |
| 3/10/2019 | 21,69 | 21,67 | +2,80% | 20,85 | 21,69 | 21,10 | 21,41 | 21,67 | 137 | 6.327.444 |
| 2/10/2019 | 21,76 | 21,08 | -6,60% | 21,05 | 21,76 | 21,34 | 21,02 | 21,69 | 271 | 10.766.647 |
| 1/10/2019 | 22,60 | 22,57 | +1,12% | 21,69 | 22,60 | 21,89 | 21,95 | 22,57 | 303 | 11.553.685 |
| 30/9/2019 | 22,58 | 22,32 | +0,09% | 22,32 | 22,62 | 22,47 | 22,32 | 22,60 | 116 | 3.800.975 |
| 27/9/2019 | 22,41 | 22,30 | -0,54% | 22,30 | 22,60 | 22,43 | 22,30 | 22,52 | 95 | 5.122.016 |
| 26/9/2019 | 22,93 | 22,42 | -2,22% | 22,15 | 22,93 | 22,42 | 22,40 | 22,42 | 240 | 8.520.807 |
| 25/9/2019 | 23,11 | 22,93 | -0,74% | 22,80 | 23,15 | 22,91 | 22,83 | 22,93 | 94 | 3.340.287 |
| 24/9/2019 | 22,90 | 23,10 | +0,87% | 22,63 | 23,44 | 23,06 | 23,10 | 23,26 | 188 | 7.213.147 |
| 23/9/2019 | 22,54 | 22,90 | -0,78% | 22,15 | 23,02 | 22,84 | 22,75 | 22,90 | 229 | 13.809.801 |
| 20/9/2019 | 23,58 | 23,08 | -1,58% | 22,78 | 23,58 | 23,01 | 23,00 | 23,08 | 188 | 10.778.845 |
| 19/9/2019 | 23,42 | 23,45 | +1,34% | 23,26 | 23,66 | 23,48 | 23,25 | 23,45 | 198 | 11.767.488 |
| 18/9/2019 | 23,49 | 23,14 | +0,61% | 22,80 | 23,49 | 22,95 | 22,85 | 23,14 | 182 | 9.463.345 |
| 17/9/2019 | 23,54 | 23,00 | -0,69% | 22,87 | 23,56 | 23,11 | 23,00 | 23,05 | 186 | 7.165.647 |
| 16/9/2019 | 23,57 | 23,16 | +1,05% | 22,57 | 23,57 | 23,08 | 23,05 | 23,16 | 241 | 11.201.057 |
| 13/9/2019 | 23,02 | 22,92 | -0,52% | 22,77 | 23,50 | 23,15 | 22,85 | 22,92 | 107 | 4.905.767 |
| 12/9/2019 | 23,18 | 23,04 | +2,40% | 22,76 | 23,42 | 23,08 | 22,97 | 23,04 | 101 | 3.367.440 |
| 11/9/2019 | 22,22 | 22,50 | +1,49% | 22,22 | 22,95 | 22,73 | 22,50 | 22,52 | 145 | 3.152.985 |
| 10/9/2019 | 22,70 | 22,17 | -2,85% | 22,15 | 23,00 | 22,43 | 22,15 | 22,30 | 219 | 4.974.468 |
| 9/9/2019 | 23,04 | 22,82 | -0,78% | 22,54 | 23,37 | 22,90 | 22,71 | 23,02 | 260 | 6.114.011 |
| 6/9/2019 | 23,32 | 23,00 | -1,58% | 23,00 | 23,55 | 23,19 | 23,00 | 23,47 | 188 | 4.165.729 |
| 5/9/2019 | 23,18 | 23,37 | +0,99% | 23,05 | 23,50 | 23,32 | 23,01 | 23,37 | 189 | 3.176.507 |
| 4/9/2019 | 23,88 | 23,14 | -3,58% | 22,88 | 23,88 | 23,07 | 23,03 | 23,14 | 261 | 4.808.551 |
| 3/9/2019 | 23,88 | 24,00 | +0,93% | 23,20 | 24,20 | 23,67 | 23,38 | 24,00 | 107 | 4.417.577 |
| 2/9/2019 | 23,39 | 23,78 | -0,92% | 23,39 | 23,78 | 23,56 | 23,57 | 23,78 | 201 | 8.493.867 |
| 30/8/2019 | 24,31 | 24,00 | +0,04% | 23,38 | 24,51 | 23,69 | 23,48 | 24,00 | 260 | 8.316.517 |
| 29/8/2019 | 23,45 | 23,99 | +3,32% | 23,14 | 24,30 | 23,75 | 23,99 | 24,30 | 146 | 3.729.182 |
| 28/8/2019 | 24,45 | 23,22 | -5,38% | 22,85 | 24,45 | 23,23 | 23,12 | 23,22 | 340 | 9.644.454 |
| 27/8/2019 | 25,00 | 24,54 | -1,88% | 24,23 | 25,02 | 24,62 | 24,45 | 24,54 | 144 | 6.067.223 |
| 26/8/2019 | 24,93 | 25,01 | +2,54% | 24,35 | 25,29 | 24,70 | 24,37 | 25,01 | 271 | 13.057.306 |
| 23/8/2019 | 24,84 | 24,39 | -3,86% | 23,90 | 24,86 | 24,34 | 24,25 | 24,39 | 164 | 5.346.902 |
| 22/8/2019 | 23,64 | 25,37 | +3,55% | 23,64 | 25,37 | 24,71 | 24,84 | 25,37 | 138 | 5.629.806 |
| 21/8/2019 | 24,02 | 24,50 | +0,08% | 23,65 | 24,50 | 23,89 | 23,83 | 24,50 | 110 | 5.553.538 |
| 20/8/2019 | 23,93 | 24,48 | +1,24% | 23,08 | 24,48 | 23,56 | 23,26 | 24,48 | 391 | 14.201.405 |
| 19/8/2019 | 25,10 | 24,18 | -3,28% | 23,98 | 25,10 | 24,47 | 24,00 | 24,18 | 305 | 18.397.900 |
| 16/8/2019 | 25,37 | 25,00 | 0,00% | 24,23 | 25,37 | 24,66 | 24,80 | 25,00 | 92 | 4.368.750 |
| 15/8/2019 | 25,46 | 25,00 | -1,30% | 23,86 | 25,46 | 24,61 | 24,40 | 25,00 | 206 | 7.525.059 |
| 14/8/2019 | 27,00 | 25,33 | -6,01% | 25,01 | 27,00 | 25,56 | 25,33 | 25,65 | 293 | 12.774.224 |
| 13/8/2019 | 26,98 | 26,95 | +1,05% | 25,89 | 26,98 | 26,65 | 26,50 | 26,95 | 119 | 6.914.068 |
| 12/8/2019 | 26,15 | 26,67 | +2,77% | 25,55 | 26,79 | 26,30 | 26,40 | 26,67 | 173 | 9.571.421 |
| 9/8/2019 | 27,57 | 25,95 | -6,49% | 25,50 | 27,57 | 26,13 | 25,95 | 26,40 | 574 | 23.077.147 |
| 8/8/2019 | 28,21 | 27,75 | -1,07% | 27,53 | 28,25 | 27,72 | 27,68 | 27,75 | 245 | 11.302.511 |
| 7/8/2019 | 27,00 | 28,05 | +4,74% | 26,53 | 28,06 | 27,66 | 28,05 | 28,07 | 206 | 10.710.105 |
| 6/8/2019 | 25,98 | 26,78 | +3,20% | 25,48 | 26,95 | 26,47 | 26,78 | 26,85 | 81 | 3.420.223 |
| 5/8/2019 | 27,43 | 25,95 | -4,60% | 25,45 | 27,43 | 25,83 | 25,67 | 25,95 | 177 | 6.229.904 |
| 2/8/2019 | 26,98 | 27,20 | +1,38% | 26,51 | 27,42 | 26,95 | 26,70 | 27,20 | 136 | 8.242.825 |
| 1/8/2019 | 26,00 | 26,83 | +3,39% | 26,00 | 26,94 | 26,50 | 26,65 | 26,83 | 125 | 6.258.039 |
| 31/7/2019 | 25,80 | 25,95 | -1,14% | 25,80 | 26,49 | 26,17 | 25,95 | 26,40 | 92 | 3.719.122 |
| 30/7/2019 | 26,58 | 26,25 | -1,43% | 25,92 | 26,74 | 26,36 | 25,90 | 26,25 | 135 | 5.951.381 |
| 29/7/2019 | 25,80 | 26,63 | +3,30% | 25,71 | 26,63 | 26,34 | 26,58 | 26,63 | 79 | 3.515.074 |
| 26/7/2019 | 25,28 | 25,78 | -0,77% | 25,28 | 26,30 | 25,86 | 25,78 | 26,25 | 71 | 2.480.181 |
| 25/7/2019 | 26,70 | 25,98 | +1,88% | 25,20 | 26,70 | 25,64 | 25,20 | 25,98 | 164 | 5.233.347 |
| 24/7/2019 | 26,00 | 25,50 | -4,46% | 25,50 | 26,00 | 25,75 | 25,50 | 25,65 | 60 | 2.145.353 |
| 23/7/2019 | 26,38 | 26,69 | -0,04% | 25,61 | 26,69 | 26,04 | 25,90 | 26,69 | 49 | 2.278.713 |
| 22/7/2019 | 26,70 | 26,70 | +1,37% | 25,54 | 26,70 | 25,96 | 25,79 | 26,70 | 87 | 4.170.255 |
| 19/7/2019 | 26,77 | 26,34 | -1,61% | 25,95 | 26,77 | 26,40 | 25,95 | 26,34 | 113 | 3.110.623 |
| 18/7/2019 | 26,77 | 26,77 | +0,26% | 26,08 | 26,77 | 26,40 | 26,20 | 26,77 | 73 | 2.603.862 |
| 17/7/2019 | 26,00 | 26,70 | +4,09% | 25,77 | 26,70 | 26,45 | 26,50 | 26,70 | 116 | 5.162.284 |
| 16/7/2019 | 25,35 | 25,65 | +1,18% | 25,25 | 25,86 | 25,48 | 25,44 | 25,65 | 61 | 2.584.048 |
| 15/7/2019 | 26,00 | 25,35 | -0,51% | 25,15 | 26,00 | 25,43 | 25,21 | 25,35 | 89 | 3.990.268 |
| 12/7/2019 | 26,10 | 25,48 | -2,30% | 25,15 | 26,10 | 25,62 | 25,48 | 25,66 | 162 | 7.659.265 |
| 11/7/2019 | 26,77 | 26,08 | -2,40% | 25,95 | 26,77 | 26,26 | 25,99 | 26,08 | 201 | 7.616.653 |
| 10/7/2019 | 26,35 | 26,72 | +1,75% | 26,02 | 26,77 | 26,46 | 26,40 | 26,72 | 173 | 8.578.024 |
| 8/7/2019 | 26,20 | 26,26 | -0,15% | 26,20 | 26,71 | 26,42 | 26,26 | 26,32 | 87 | 3.443.261 |
| 5/7/2019 | 25,95 | 26,30 | +1,86% | 25,80 | 26,30 | 26,06 | 26,20 | 26,30 | 125 | 5.623.065 |
| 4/7/2019 | 26,29 | 25,82 | -0,77% | 25,10 | 26,29 | 25,73 | 25,82 | 25,96 | 211 | 9.211.381 |
| 3/7/2019 | 25,88 | 26,02 | +1,52% | 25,63 | 26,31 | 25,99 | 25,80 | 26,02 | 194 | 8.730.893 |
| 2/7/2019 | 25,25 | 25,63 | +1,67% | 25,25 | 25,90 | 25,65 | 25,63 | 25,79 | 160 | 7.377.205 |
| 1/7/2019 | 25,02 | 25,21 | +0,08% | 25,02 | 25,42 | 25,24 | 25,21 | 25,34 | 234 | 10.727.316 |
| 28/6/2019 | 24,45 | 25,19 | +3,75% | 24,44 | 25,35 | 25,00 | 24,90 | 25,19 | 180 | 8.162.796 |
| 27/6/2019 | 24,16 | 24,28 | +0,37% | 23,70 | 24,43 | 24,19 | 24,12 | 24,28 | 82 | 4.088.488 |
| 26/6/2019 | 24,23 | 24,19 | +2,63% | 23,94 | 24,32 | 24,12 | 24,06 | 24,19 | 82 | 3.360.968 |
| 25/6/2019 | 23,52 | 23,57 | +2,30% | 23,52 | 24,48 | 24,10 | 23,57 | 23,87 | 149 | 6.894.910 |
| 24/6/2019 | 23,44 | 23,04 | -2,99% | 23,04 | 23,87 | 23,59 | 23,04 | 23,56 | 130 | 2.956.735 |
| 21/6/2019 | 23,37 | 23,75 | +3,67% | 23,04 | 23,75 | 23,40 | 23,24 | 23,75 | 94 | 3.096.032 |
| 19/6/2019 | 22,80 | 22,91 | +0,48% | 22,32 | 23,08 | 22,69 | 22,90 | 23,13 | 94 | 3.964.159 |
| 18/6/2019 | 22,84 | 22,80 | -0,52% | 22,72 | 23,19 | 22,93 | 22,80 | 23,13 | 59 | 2.380.712 |
| 17/6/2019 | 23,48 | 22,92 | -1,04% | 22,69 | 23,48 | 22,91 | 22,82 | 22,92 | 117 | 3.963.588 |
| 14/6/2019 | 24,12 | 23,16 | -3,74% | 22,90 | 24,12 | 23,30 | 23,10 | 23,16 | 117 | 4.586.623 |
| 13/6/2019 | 23,18 | 24,06 | +3,93% | 23,18 | 24,40 | 23,98 | 23,93 | 24,07 | 210 | 11.324.550 |
| 12/6/2019 | 23,40 | 23,15 | -0,34% | 23,00 | 23,53 | 23,25 | 23,00 | 23,15 | 90 | 3.750.353 |
| 11/6/2019 | 23,01 | 23,23 | +2,20% | 22,96 | 23,40 | 23,23 | 22,99 | 23,23 | 42 | 2.118.911 |
| 10/6/2019 | 23,55 | 22,73 | -3,28% | 22,73 | 23,55 | 23,13 | 22,73 | 23,55 | 70 | 2.649.062 |
| 7/6/2019 | 23,37 | 23,50 | +3,48% | 22,90 | 23,50 | 23,35 | 23,00 | 23,50 | 75 | 4.139.974 |
| 6/6/2019 | 22,70 | 22,71 | -0,09% | 22,45 | 23,09 | 22,72 | 22,71 | 22,90 | 68 | 2.637.868 |
| 5/6/2019 | 23,78 | 22,73 | -3,85% | 22,58 | 23,78 | 23,04 | 22,73 | 22,95 | 88 | 3.823.320 |
| 4/6/2019 | 23,58 | 23,64 | +0,60% | 23,27 | 23,85 | 23,61 | 23,38 | 23,64 | 93 | 4.016.145 |
| 3/6/2019 | 23,13 | 23,50 | +1,38% | 23,03 | 23,59 | 23,31 | 23,42 | 23,50 | 141 | 6.276.966 |
| 31/5/2019 | 23,83 | 23,18 | -2,19% | 22,58 | 23,83 | 23,17 | 23,10 | 23,18 | 166 | 6.418.163 |
| 30/5/2019 | 23,80 | 23,70 | -0,63% | 23,00 | 23,82 | 23,56 | 23,01 | 23,70 | 113 | 4.661.535 |
| 29/5/2019 | 23,80 | 23,85 | +0,29% | 23,31 | 23,85 | 23,66 | 23,72 | 23,85 | 109 | 5.121.777 |
| 28/5/2019 | 23,11 | 23,78 | +2,72% | 23,11 | 23,78 | 23,47 | 23,40 | 23,78 | 130 | 7.180.739 |
| 27/5/2019 | 23,50 | 23,15 | -0,56% | 22,96 | 23,50 | 23,18 | 23,15 | 23,27 | 94 | 3.568.752 |
| 24/5/2019 | 23,72 | 23,28 | -0,94% | 22,50 | 23,72 | 22,91 | 23,00 | 23,28 | 110 | 4.669.696 |
| 23/5/2019 | 23,23 | 23,50 | +2,62% | 22,72 | 23,70 | 23,25 | 22,98 | 23,50 | 167 | 9.860.465 |
| 22/5/2019 | 22,78 | 22,90 | +2,10% | 22,00 | 23,59 | 23,17 | 22,90 | 23,36 | 176 | 9.027.156 |
| 21/5/2019 | 22,10 | 22,43 | +1,49% | 22,10 | 22,83 | 22,50 | 22,43 | 22,62 | 159 | 6.701.074 |
| 20/5/2019 | 21,45 | 22,10 | +6,25% | 20,80 | 22,10 | 21,66 | 22,10 | 22,12 | 119 | 5.583.152 |
| 17/5/2019 | 21,29 | 20,80 | -3,03% | 20,34 | 21,31 | 20,75 | 20,79 | 20,80 | 133 | 6.584.933 |
| 16/5/2019 | 22,43 | 21,45 | -1,42% | 20,93 | 22,43 | 21,39 | 21,07 | 21,45 | 153 | 5.993.558 |
| 15/5/2019 | 22,50 | 21,76 | -11,36% | 21,30 | 22,50 | 21,90 | 21,76 | 22,05 | 274 | 12.465.678 |
| 14/5/2019 | 24,53 | 24,55 | +1,66% | 24,18 | 24,84 | 24,46 | 24,51 | 24,55 | 490 | 24.643.879 |
| 13/5/2019 | 24,50 | 24,15 | -0,21% | 23,67 | 25,00 | 24,05 | 24,11 | 24,15 | 496 | 25.107.858 |
| 10/5/2019 | 24,06 | 24,20 | +2,76% | 23,62 | 24,74 | 24,02 | 24,15 | 24,20 | 326 | 14.427.383 |
| 9/5/2019 | 23,72 | 23,55 | +1,55% | 22,73 | 23,72 | 22,98 | 23,06 | 23,55 | 95 | 4.705.596 |
| 8/5/2019 | 23,60 | 23,19 | -2,15% | 22,76 | 23,60 | 23,31 | 23,19 | 23,37 | 136 | 6.296.237 |
| 7/5/2019 | 23,31 | 23,70 | +6,85% | 21,66 | 23,70 | 22,30 | 22,27 | 23,70 | 102 | 5.157.800 |
| 6/5/2019 | 22,88 | 22,18 | +0,09% | 21,36 | 22,88 | 21,86 | 22,14 | 22,18 | 82 | 2.990.488 |
| 3/5/2019 | 22,00 | 22,16 | -1,77% | 21,73 | 22,73 | 22,25 | 22,16 | 22,27 | 128 | 6.910.475 |
| 2/5/2019 | 22,75 | 22,56 | -5,09% | 22,38 | 22,80 | 22,56 | 22,38 | 22,56 | 106 | 4.490.622 |
| 30/4/2019 | 23,30 | 23,77 | +3,57% | 22,83 | 23,80 | 23,24 | 23,12 | 23,77 | 166 | 9.671.393 |
| 29/4/2019 | 21,77 | 22,95 | +6,10% | 21,77 | 23,24 | 22,86 | 22,74 | 22,95 | 148 | 10.679.285 |
| 26/4/2019 | 21,46 | 21,63 | -1,64% | 21,46 | 21,94 | 21,68 | 21,63 | 22,00 | 25 | 1.112.422 |
| 25/4/2019 | 21,29 | 21,99 | +5,27% | 20,96 | 21,99 | 21,65 | 21,90 | 21,99 | 83 | 3.330.472 |
| 24/4/2019 | 20,15 | 20,89 | +0,97% | 20,15 | 21,22 | 20,89 | 20,89 | 21,21 | 49 | 1.495.907 |
| 23/4/2019 | 20,50 | 20,69 | -0,14% | 20,30 | 20,99 | 20,68 | 20,31 | 20,69 | 45 | 1.727.378 |
| 22/4/2019 | 21,10 | 20,72 | 0,00% | 20,03 | 21,10 | 20,51 | 20,57 | 20,72 | 38 | 1.832.067 |
| 18/4/2019 | 20,08 | 20,72 | +1,67% | 19,75 | 21,05 | 20,70 | 20,41 | 20,72 | 85 | 3.557.476 |
| 17/4/2019 | 20,02 | 20,38 | +4,25% | 19,93 | 20,56 | 20,32 | 19,81 | 20,38 | 109 | 4.742.033 |
| 16/4/2019 | 19,97 | 19,55 | -2,01% | 19,18 | 19,97 | 19,51 | 19,53 | 19,55 | 72 | 3.224.372 |
| 15/4/2019 | 20,56 | 19,95 | -3,11% | 19,61 | 21,30 | 20,06 | 19,89 | 19,95 | 145 | 9.961.881 |
| 12/4/2019 | 20,84 | 20,59 | -0,44% | 20,45 | 21,36 | 20,99 | 20,40 | 20,59 | 67 | 2.805.078 |
| 11/4/2019 | 21,23 | 20,68 | -0,82% | 20,68 | 21,30 | 20,97 | 20,68 | 21,30 | 69 | 3.219.904 |
| 10/4/2019 | 19,87 | 20,85 | +2,16% | 19,87 | 21,30 | 20,85 | 20,67 | 21,00 | 42 | 1.676.790 |
| 9/4/2019 | 21,45 | 20,41 | -4,80% | 19,94 | 21,45 | 20,37 | 20,05 | 20,41 | 67 | 2.730.254 |
| 8/4/2019 | 21,76 | 21,44 | -0,05% | 20,88 | 21,76 | 21,29 | 20,80 | 21,44 | 59 | 2.632.057 |
| 5/4/2019 | 21,64 | 21,45 | -2,50% | 21,45 | 21,72 | 21,58 | 21,45 | 21,70 | 61 | 3.921.666 |
| 4/4/2019 | 21,79 | 22,00 | +3,77% | 20,99 | 22,00 | 21,38 | 21,30 | 22,00 | 79 | 5.367.196 |
| 3/4/2019 | 21,45 | 21,20 | -0,61% | 21,12 | 21,79 | 21,49 | 21,13 | 21,20 | 80 | 4.636.566 |
| 2/4/2019 | 20,82 | 21,33 | +1,86% | 20,81 | 21,39 | 21,17 | 21,33 | 21,40 | 76 | 4.894.538 |
| 1/4/2019 | 20,52 | 20,94 | +4,70% | 20,52 | 21,12 | 20,94 | 20,94 | 21,04 | 111 | 6.140.102 |
| 29/3/2019 | 20,03 | 20,00 | +1,06% | 19,99 | 20,51 | 20,27 | 20,00 | 20,52 | 84 | 4.919.963 |
| 28/3/2019 | 19,64 | 19,79 | +4,60% | 19,09 | 20,00 | 19,69 | 19,40 | 19,79 | 57 | 2.832.614 |
| 27/3/2019 | 19,41 | 18,92 | -2,07% | 18,80 | 19,41 | 19,08 | 18,77 | 18,92 | 33 | 1.623.927 |
| 26/3/2019 | 18,98 | 19,32 | +0,63% | 18,98 | 19,65 | 19,32 | 19,32 | 19,80 | 28 | 1.022.342 |
| 25/3/2019 | 19,61 | 19,20 | -2,74% | 19,03 | 19,61 | 19,26 | 18,98 | 19,20 | 28 | 1.044.385 |
| 22/3/2019 | 19,65 | 19,74 | +2,39% | 18,70 | 19,74 | 19,26 | 19,42 | 19,74 | 54 | 2.380.827 |
| 21/3/2019 | 19,86 | 19,28 | -2,68% | 18,90 | 19,86 | 19,29 | 19,27 | 19,28 | 101 | 3.342.964 |
| 20/3/2019 | 19,96 | 19,81 | 0,00% | 19,61 | 19,96 | 19,83 | 19,65 | 19,95 | 38 | 1.838.925 |
| 19/3/2019 | 19,71 | 19,81 | +1,43% | 19,52 | 19,90 | 19,76 | 19,85 | 19,95 | 50 | 1.945.052 |
| 18/3/2019 | 19,53 | 19,53 | -0,66% | 19,25 | 19,77 | 19,49 | 19,53 | 19,69 | 94 | 4.816.850 |
| 15/3/2019 | 19,94 | 19,66 | +0,41% | 19,53 | 20,37 | 20,02 | 19,54 | 19,66 | 204 | 9.075.311 |
| 14/3/2019 | 20,00 | 19,58 | +0,41% | 19,45 | 20,00 | 19,59 | 19,33 | 19,82 | 28 | 730.940 |
| 13/3/2019 | 19,84 | 19,50 | -0,10% | 19,38 | 19,84 | 19,54 | 19,50 | 19,61 | 41 | 2.138.220 |
| 12/3/2019 | 19,98 | 19,52 | -1,81% | 19,50 | 19,98 | 19,69 | 19,52 | 19,86 | 42 | 1.433.886 |
| 11/3/2019 | 19,43 | 19,88 | +2,21% | 19,29 | 20,05 | 19,75 | 19,51 | 19,90 | 86 | 3.128.576 |
| 8/3/2019 | 18,16 | 19,45 | +2,37% | 18,05 | 19,45 | 18,86 | 18,97 | 19,45 | 59 | 2.874.986 |
| 7/3/2019 | 18,67 | 19,00 | +0,32% | 18,22 | 19,00 | 18,46 | 18,20 | 19,00 | 59 | 2.597.342 |
| 6/3/2019 | 18,93 | 18,94 | -1,10% | 18,61 | 18,94 | 18,74 | 18,62 | 18,94 | 41 | 2.457.429 |
| 1/3/2019 | 18,98 | 19,15 | +0,21% | 18,88 | 19,15 | 19,01 | 18,76 | 19,15 | 23 | 1.152.485 |
| 28/2/2019 | 19,03 | 19,11 | +0,31% | 18,87 | 19,11 | 18,97 | 18,61 | 19,25 | 19 | 908.712 |
| 27/2/2019 | 19,25 | 19,05 | +1,11% | 18,84 | 19,25 | 18,92 | 18,83 | 19,05 | 22 | 656.794 |
| 26/2/2019 | 19,13 | 18,84 | -1,52% | 18,81 | 19,13 | 18,93 | 18,84 | 19,11 | 24 | 1.209.665 |
| 25/2/2019 | 19,00 | 19,13 | +1,27% | 18,90 | 19,32 | 19,03 | 18,90 | 19,13 | 20 | 812.822 |
| 22/2/2019 | 18,85 | 18,89 | -0,74% | 18,85 | 19,27 | 19,09 | 18,89 | 19,21 | 34 | 1.728.228 |
| 21/2/2019 | 18,80 | 19,03 | +0,63% | 18,60 | 19,03 | 18,83 | 18,80 | 19,03 | 43 | 3.710.158 |
| 20/2/2019 | 19,27 | 18,91 | -0,73% | 18,64 | 19,27 | 18,87 | 18,68 | 18,91 | 60 | 2.935.195 |
| 19/2/2019 | 18,95 | 19,05 | +0,53% | 18,88 | 19,30 | 19,02 | 18,85 | 19,05 | 47 | 2.292.493 |
| 18/2/2019 | 19,66 | 18,95 | -3,86% | 18,72 | 19,66 | 19,10 | 18,95 | 19,12 | 96 | 3.997.899 |
| 15/2/2019 | 21,17 | 19,71 | -5,42% | 19,40 | 21,17 | 20,21 | 19,61 | 19,71 | 129 | 6.062.344 |
| 14/2/2019 | 21,04 | 20,84 | -1,14% | 20,74 | 21,15 | 20,99 | 20,84 | 21,19 | 54 | 1.963.388 |
| 13/2/2019 | 20,67 | 21,08 | +2,48% | 20,67 | 21,20 | 21,01 | 20,82 | 21,08 | 102 | 4.679.750 |
| 12/2/2019 | 20,62 | 20,57 | -4,06% | 20,38 | 20,84 | 20,65 | 20,57 | 20,69 | 44 | 1.906.821 |
| 11/2/2019 | 20,59 | 21,44 | +4,53% | 20,00 | 21,44 | 20,34 | 20,21 | 21,44 | 32 | 1.870.100 |
| 8/2/2019 | 20,41 | 20,51 | +0,49% | 20,40 | 20,81 | 20,53 | 20,45 | 20,51 | 31 | 1.604.102 |
| 7/2/2019 | 20,87 | 20,41 | -3,59% | 20,41 | 21,24 | 20,81 | 20,41 | 21,25 | 60 | 3.940.298 |
| 6/2/2019 | 21,95 | 21,17 | -3,60% | 20,87 | 21,95 | 21,49 | 20,87 | 21,17 | 51 | 3.041.708 |
| 5/2/2019 | 22,00 | 21,96 | +0,69% | 21,92 | 22,11 | 21,98 | 21,96 | 22,01 | 32 | 1.136.786 |
| 4/2/2019 | 22,00 | 21,81 | +0,32% | 21,62 | 22,07 | 21,85 | 21,81 | 22,05 | 51 | 2.373.446 |
| 1/2/2019 | 21,98 | 21,74 | -0,82% | 21,44 | 21,98 | 21,71 | 21,15 | 21,98 | 43 | 2.251.991 |
| 31/1/2019 | 22,00 | 21,92 | -0,09% | 21,54 | 22,22 | 21,89 | 21,71 | 21,92 | 51 | 2.334.368 |
| 30/1/2019 | 21,70 | 21,94 | +1,62% | 21,62 | 21,97 | 21,80 | 21,85 | 21,94 | 26 | 1.292.994 |
| 29/1/2019 | 21,67 | 21,59 | +0,65% | 21,45 | 21,80 | 21,59 | 21,59 | 21,61 | 47 | 2.662.111 |
| 28/1/2019 | 20,93 | 21,45 | +3,72% | 20,73 | 21,58 | 21,29 | 21,32 | 21,45 | 73 | 2.965.725 |
| 24/1/2019 | 20,37 | 20,68 | +3,04% | 20,16 | 20,90 | 20,60 | 20,68 | 20,80 | 97 | 5.666.517 |
| 23/1/2019 | 19,97 | 20,07 | -0,30% | 19,97 | 20,49 | 20,18 | 19,30 | 20,08 | 56 | 3.811.590 |
| 22/1/2019 | 19,11 | 20,13 | +1,16% | 19,11 | 20,46 | 19,93 | 19,39 | 20,13 | 94 | 5.687.417 |
| 21/1/2019 | 19,80 | 19,90 | +3,59% | 19,10 | 19,90 | 19,52 | 19,60 | 19,90 | 34 | 1.856.714 |
| 18/1/2019 | 19,86 | 19,21 | -3,37% | 19,21 | 20,11 | 19,82 | 19,20 | 20,00 | 103 | 5.560.415 |
| 17/1/2019 | 18,72 | 19,88 | +6,60% | 18,56 | 19,88 | 19,14 | 19,26 | 19,88 | 70 | 3.167.214 |
| 16/1/2019 | 18,00 | 18,65 | +2,53% | 18,00 | 18,65 | 18,43 | 18,00 | 18,65 | 44 | 2.035.470 |
| 15/1/2019 | 18,00 | 18,19 | +2,54% | 17,94 | 18,40 | 18,07 | 18,00 | 18,38 | 55 | 2.649.773 |
| 14/1/2019 | 17,30 | 17,74 | +2,48% | 17,11 | 17,79 | 17,58 | 17,74 | 17,99 | 68 | 2.640.653 |
| 11/1/2019 | 16,78 | 17,31 | +0,58% | 16,78 | 17,33 | 17,20 | 16,85 | 17,31 | 16 | 810.502 |
| 10/1/2019 | 16,87 | 17,21 | +2,14% | 16,87 | 17,21 | 17,02 | 16,32 | 17,21 | 38 | 1.952.858 |
| 9/1/2019 | 16,61 | 16,85 | +2,06% | 16,55 | 17,04 | 16,89 | 16,85 | 17,03 | 78 | 3.372.740 |
| 8/1/2019 | 16,04 | 16,51 | +1,60% | 16,04 | 16,61 | 16,41 | 16,32 | 16,62 | 11 | 467.786 |
| 7/1/2019 | 16,63 | 16,25 | +4,77% | 16,11 | 16,63 | 16,27 | 16,13 | 16,25 | 34 | 1.827.621 |
| 4/1/2019 | 16,25 | 15,51 | +2,04% | 15,51 | 16,70 | 16,19 | 15,51 | 16,58 | 61 | 1.556.211 |
| 3/1/2019 | 15,97 | 15,20 | -1,30% | 15,20 | 16,64 | 16,23 | 15,20 | 16,63 | 53 | 1.615.596 |
| 2/1/2019 | 15,92 | 15,40 | +0,06% | 15,31 | 16,32 | 15,99 | 15,40 | 16,50 | 42 | 1.251.172 |
| 28/12/2018 | 15,43 | 15,39 | +0,52% | 15,39 | 15,78 | 15,61 | 15,39 | 15,57 | 33 | 1.531.873 |
| 27/12/2018 | 15,29 | 15,31 | -1,92% | 15,18 | 15,51 | 15,27 | 15,31 | 15,60 | 24 | 1.177.402 |
| 26/12/2018 | 15,47 | 15,61 | -2,01% | 15,05 | 15,61 | 15,31 | 15,34 | 15,61 | 31 | 871.597 |
| 21/12/2018 | 15,49 | 15,93 | +1,66% | 15,44 | 15,93 | 15,62 | 15,40 | 15,93 | 28 | 934.580 |
| 20/12/2018 | 15,48 | 15,67 | -0,44% | 15,25 | 15,78 | 15,48 | 15,40 | 15,67 | 32 | 893.676 |
| 19/12/2018 | 15,65 | 15,74 | -1,56% | 15,49 | 16,05 | 15,74 | 15,57 | 15,74 | 37 | 1.417.043 |
| 18/12/2018 | 15,70 | 15,99 | +2,11% | 15,70 | 16,21 | 16,00 | 15,85 | 15,99 | 26 | 899.226 |
| 17/12/2018 | 16,00 | 15,66 | +0,38% | 15,66 | 16,00 | 15,80 | 15,66 | 15,99 | 27 | 820.365 |
| 14/12/2018 | 16,20 | 15,60 | -2,44% | 15,37 | 16,20 | 15,61 | 15,60 | 16,15 | 53 | 1.912.343 |
| 13/12/2018 | 16,17 | 15,99 | -2,26% | 15,90 | 16,17 | 15,97 | 15,99 | 16,20 | 21 | 423.362 |
| 12/12/2018 | 15,76 | 16,36 | +3,74% | 15,76 | 16,36 | 16,10 | 16,00 | 16,36 | 27 | 1.418.780 |
| 11/12/2018 | 15,79 | 15,77 | +1,02% | 15,45 | 15,79 | 15,58 | 15,50 | 15,77 | 33 | 1.040.780 |
| 10/12/2018 | 16,60 | 15,61 | -4,35% | 15,59 | 16,60 | 15,79 | 15,61 | 16,16 | 49 | 2.041.303 |
| 7/12/2018 | 16,02 | 16,32 | +2,71% | 15,83 | 16,32 | 16,01 | 16,10 | 16,32 | 32 | 1.419.261 |
| 6/12/2018 | 15,85 | 15,89 | +0,25% | 15,62 | 16,00 | 15,86 | 15,51 | 16,02 | 16 | 556.938 |
| 5/12/2018 | 15,79 | 15,85 | +1,02% | 15,68 | 16,05 | 15,83 | 15,85 | 16,10 | 10 | 443.330 |
| 4/12/2018 | 16,10 | 15,69 | -2,55% | 15,60 | 16,10 | 15,81 | 15,69 | 16,09 | 32 | 969.182 |
| 3/12/2018 | 16,07 | 16,10 | -2,95% | 15,90 | 16,23 | 16,10 | 15,91 | 16,10 | 25 | 1.045.269 |
| 30/11/2018 | 15,94 | 16,59 | +4,34% | 15,75 | 16,59 | 16,06 | 15,70 | 16,59 | 45 | 1.903.305 |
| 29/11/2018 | 16,00 | 15,90 | -0,63% | 15,90 | 16,24 | 16,09 | 15,90 | 16,40 | 39 | 2.172.674 |
| 28/11/2018 | 16,18 | 16,00 | -1,11% | 15,90 | 16,58 | 16,04 | 16,00 | 16,46 | 35 | 1.264.705 |
| 27/11/2018 | 16,00 | 16,18 | +1,83% | 15,70 | 16,18 | 15,96 | 15,95 | 16,18 | 20 | 752.014 |
| 26/11/2018 | 15,80 | 15,89 | -0,63% | 15,75 | 16,34 | 15,92 | 15,70 | 15,89 | 25 | 893.581 |
| 23/11/2018 | 16,55 | 15,99 | +1,78% | 15,85 | 16,55 | 15,97 | 15,80 | 16,20 | 21 | 557.681 |
| 22/11/2018 | 16,56 | 15,71 | -3,56% | 15,71 | 16,56 | 16,18 | 15,71 | 16,22 | 36 | 1.422.468 |
| 21/11/2018 | 15,41 | 16,29 | -0,43% | 15,41 | 16,57 | 16,18 | 15,47 | 16,31 | 38 | 1.819.432 |
| 19/11/2018 | 16,26 | 16,36 | +1,74% | 16,11 | 16,58 | 16,30 | 16,22 | 16,36 | 23 | 581.976 |
| 16/11/2018 | 15,57 | 16,08 | +2,62% | 15,57 | 16,25 | 16,06 | 16,08 | 16,26 | 46 | 2.278.183 |
| 14/11/2018 | 15,27 | 15,67 | +2,62% | 15,18 | 15,89 | 15,72 | 15,57 | 15,91 | 24 | 1.384.099 |
| 13/11/2018 | 15,69 | 15,27 | +0,26% | 14,74 | 15,69 | 15,02 | 14,80 | 15,27 | 21 | 626.700 |
| 12/11/2018 | 15,00 | 15,23 | +0,66% | 14,90 | 15,26 | 15,06 | 15,23 | 15,70 | 16 | 640.373 |
| 9/11/2018 | 15,36 | 15,13 | -1,82% | 14,94 | 15,43 | 15,12 | 14,94 | 15,13 | 38 | 1.468.659 |
| 8/11/2018 | 16,59 | 15,41 | -3,81% | 15,36 | 16,59 | 15,51 | 15,41 | 15,42 | 43 | 1.391.817 |
| 7/11/2018 | 17,20 | 16,02 | -2,91% | 15,80 | 17,20 | 16,17 | 15,93 | 16,02 | 58 | 2.197.018 |
| 6/11/2018 | 16,12 | 16,50 | -2,65% | 16,12 | 17,14 | 16,77 | 16,50 | 17,20 | 58 | 2.009.223 |
| 5/11/2018 | 16,25 | 16,95 | +6,14% | 16,25 | 16,95 | 16,64 | 16,68 | 16,95 | 44 | 1.824.268 |
| 1/11/2018 | 16,29 | 15,97 | +4,31% | 15,85 | 16,46 | 16,22 | 15,97 | 16,46 | 41 | 1.228.202 |
| 31/10/2018 | 15,76 | 15,31 | -0,46% | 15,31 | 15,76 | 15,54 | 15,31 | 15,47 | 30 | 1.060.001 |
| 30/10/2018 | 15,63 | 15,38 | -1,60% | 15,27 | 15,63 | 15,43 | 15,38 | 15,98 | 20 | 706.763 |
| 29/10/2018 | 15,99 | 15,63 | +0,26% | 15,42 | 16,17 | 15,92 | 15,42 | 15,63 | 43 | 1.713.824 |
| 26/10/2018 | 15,21 | 15,59 | +2,57% | 15,01 | 15,96 | 15,46 | 15,59 | 15,70 | 31 | 1.521.642 |
| 25/10/2018 | 15,54 | 15,20 | 0,00% | 15,03 | 15,54 | 15,36 | 15,20 | 15,35 | 29 | 1.153.822 |
| 24/10/2018 | 15,35 | 15,20 | +0,33% | 14,99 | 15,35 | 15,16 | 14,95 | 15,20 | 17 | 648.867 |
| 23/10/2018 | 15,00 | 15,15 | 0,00% | 14,76 | 15,30 | 15,11 | 15,15 | 15,30 | 23 | 994.758 |
| 22/10/2018 | 14,90 | 15,15 | +4,27% | 14,90 | 15,34 | 15,11 | 15,15 | 15,24 | 23 | 813.131 |
| 19/10/2018 | 15,33 | 14,53 | -2,42% | 14,43 | 15,33 | 14,65 | 14,40 | 14,82 | 44 | 1.939.331 |
| 18/10/2018 | 14,90 | 14,89 | +1,22% | 14,59 | 15,24 | 14,96 | 14,71 | 14,89 | 44 | 1.351.483 |
| 17/10/2018 | 14,15 | 14,71 | +4,10% | 14,15 | 14,73 | 14,37 | 14,35 | 14,71 | 38 | 1.432.925 |
| 16/10/2018 | 14,61 | 14,13 | -1,74% | 14,00 | 14,63 | 14,17 | 14,13 | 14,64 | 87 | 3.023.077 |
| 15/10/2018 | 16,65 | 14,38 | -9,96% | 14,36 | 16,65 | 14,88 | 14,38 | 14,90 | 157 | 5.908.141 |
| 11/10/2018 | 17,42 | 15,97 | -5,11% | 15,97 | 17,42 | 16,38 | 15,97 | 16,67 | 41 | 1.623.862 |
| 10/10/2018 | 17,40 | 16,83 | -1,81% | 16,51 | 17,40 | 16,88 | 16,83 | 16,98 | 17 | 775.187 |
| 9/10/2018 | 17,01 | 17,14 | +0,82% | 17,01 | 17,79 | 17,37 | 17,14 | 17,61 | 48 | 2.491.447 |
| 8/10/2018 | 17,46 | 17,00 | 0,00% | 17,00 | 17,79 | 17,35 | 17,00 | 17,30 | 48 | 2.150.418 |
| 5/10/2018 | 17,31 | 17,00 | 0,00% | 16,84 | 17,38 | 17,10 | 17,00 | 17,40 | 32 | 1.460.399 |
| 4/10/2018 | 16,73 | 17,00 | +2,29% | 16,55 | 17,00 | 16,75 | 17,00 | 17,19 | 24 | 1.092.114 |
| 3/10/2018 | 16,92 | 16,62 | +1,09% | 16,62 | 17,05 | 16,88 | 16,55 | 16,83 | 24 | 908.583 |
| 2/10/2018 | 16,40 | 16,44 | +2,11% | 16,29 | 16,70 | 16,52 | 16,44 | 16,55 | 25 | 1.180.033 |
| 1/10/2018 | 16,60 | 16,10 | -2,95% | 15,99 | 17,03 | 16,36 | 15,87 | 16,10 | 56 | 2.008.482 |
| 28/9/2018 | 16,49 | 16,59 | +2,03% | 16,34 | 16,71 | 16,50 | 16,06 | 16,59 | 28 | 1.448.727 |
| 27/9/2018 | 15,44 | 16,26 | +3,50% | 15,44 | 16,41 | 16,21 | 16,10 | 16,27 | 15 | 520.586 |
| 26/9/2018 | 15,80 | 15,71 | -0,51% | 15,71 | 16,09 | 15,92 | 15,71 | 16,28 | 16 | 571.833 |
| 25/9/2018 | 15,73 | 15,79 | +0,19% | 15,48 | 15,85 | 15,74 | 14,83 | 15,80 | 12 | 497.410 |
| 24/9/2018 | 16,01 | 15,76 | +3,01% | 15,50 | 16,01 | 15,66 | 15,18 | 15,76 | 15 | 502.973 |
| 21/9/2018 | 15,29 | 15,30 | -0,97% | 15,29 | 15,72 | 15,55 | 15,30 | 16,00 | 23 | 1.152.868 |
| 20/9/2018 | 14,89 | 15,45 | +6,26% | 14,89 | 15,51 | 15,21 | 15,31 | 15,42 | 21 | 1.358.859 |
| 19/9/2018 | 14,82 | 14,54 | -0,41% | 14,54 | 15,25 | 14,86 | 14,54 | 14,90 | 17 | 819.007 |
| 18/9/2018 | 14,80 | 14,60 | -2,41% | 14,31 | 14,83 | 14,67 | 14,34 | 14,87 | 25 | 1.194.453 |
| 17/9/2018 | 14,43 | 14,96 | -1,58% | 14,43 | 15,00 | 14,78 | 14,31 | 14,96 | 18 | 709.665 |
| 14/9/2018 | 15,25 | 15,20 | +3,75% | 13,95 | 15,25 | 14,53 | 14,31 | 15,20 | 57 | 2.596.732 |
| 13/9/2018 | 14,74 | 14,65 | +0,76% | 14,50 | 14,74 | 14,59 | 14,50 | 14,65 | 22 | 1.195.631 |
| 12/9/2018 | 15,53 | 14,54 | -2,42% | 14,51 | 15,53 | 14,73 | 14,54 | 14,90 | 26 | 940.050 |
| 11/9/2018 | 15,54 | 14,90 | -0,93% | 14,90 | 15,55 | 15,17 | 14,90 | 15,50 | 19 | 485.616 |
| 10/9/2018 | 15,53 | 15,04 | +0,33% | 15,00 | 15,53 | 15,31 | 15,04 | 15,20 | 23 | 583.582 |
| 6/9/2018 | 15,50 | 14,99 | -3,60% | 14,95 | 15,50 | 15,15 | 14,99 | 15,55 | 21 | 810.882 |
| 5/9/2018 | 15,54 | 15,55 | +1,30% | 15,07 | 15,55 | 15,23 | 15,09 | 15,55 | 56 | 2.335.145 |
| 4/9/2018 | 16,19 | 15,35 | -0,71% | 15,19 | 16,39 | 15,53 | 15,21 | 15,35 | 56 | 2.614.781 |
| 3/9/2018 | 16,72 | 15,46 | -4,03% | 15,46 | 16,72 | 15,99 | 15,46 | 16,31 | 15 | 489.531 |
| 31/8/2018 | 16,20 | 16,11 | +0,69% | 15,77 | 16,20 | 15,95 | 16,11 | 16,71 | 22 | 1.204.952 |
| 30/8/2018 | 16,53 | 16,00 | -3,03% | 16,00 | 17,29 | 16,33 | 16,00 | 16,72 | 19 | 851.111 |
| 29/8/2018 | 16,85 | 16,50 | +2,23% | 16,50 | 16,85 | 16,70 | 16,50 | 16,89 | 31 | 1.571.868 |
| 28/8/2018 | 16,91 | 16,14 | -5,72% | 16,14 | 16,91 | 16,46 | 16,14 | 17,29 | 9 | 566.365 |
| 27/8/2018 | 16,66 | 17,12 | +5,55% | 16,47 | 17,12 | 16,82 | 16,95 | 17,30 | 11 | 619.161 |
| 24/8/2018 | 17,40 | 16,22 | -1,70% | 16,22 | 17,40 | 16,46 | 16,22 | 16,70 | 21 | 1.458.746 |
| 23/8/2018 | 17,11 | 16,50 | -3,57% | 16,33 | 17,11 | 16,60 | 16,14 | 17,45 | 21 | 1.265.076 |
| 22/8/2018 | 16,74 | 17,11 | +7,00% | 15,97 | 17,11 | 16,44 | 16,99 | 17,11 | 31 | 1.613.292 |
| 21/8/2018 | 16,80 | 15,99 | -4,37% | 15,99 | 16,80 | 16,49 | 15,99 | 16,45 | 27 | 1.024.131 |
| 20/8/2018 | 17,37 | 16,72 | -4,46% | 16,71 | 17,37 | 17,00 | 16,72 | 17,04 | 27 | 1.547.003 |
| 17/8/2018 | 17,48 | 17,50 | +2,10% | 16,80 | 17,50 | 17,11 | 16,84 | 17,50 | 14 | 679.281 |
| 16/8/2018 | 17,78 | 17,14 | -0,52% | 16,84 | 17,78 | 17,16 | 17,14 | 17,45 | 28 | 1.444.924 |
| 15/8/2018 | 17,40 | 17,23 | -2,60% | 17,23 | 17,55 | 17,45 | 17,23 | 17,50 | 15 | 766.386 |
| 14/8/2018 | 17,77 | 17,69 | +0,17% | 17,38 | 17,77 | 17,54 | 17,25 | 17,70 | 12 | 817.432 |
| 13/8/2018 | 18,60 | 17,66 | -2,00% | 17,40 | 18,60 | 17,74 | 17,26 | 17,66 | 13 | 601.700 |
| 10/8/2018 | 18,67 | 18,02 | -2,07% | 17,74 | 18,67 | 18,22 | 17,61 | 18,02 | 35 | 2.090.467 |
| 9/8/2018 | 18,00 | 18,40 | +6,11% | 18,00 | 18,64 | 18,38 | 18,40 | 18,67 | 62 | 2.472.486 |
| 8/8/2018 | 17,99 | 17,34 | -3,61% | 17,34 | 18,07 | 17,76 | 17,34 | 17,85 | 8 | 241.608 |
| 7/8/2018 | 17,94 | 17,99 | +0,73% | 17,75 | 18,00 | 17,91 | 17,23 | 17,99 | 25 | 1.139.482 |
| 6/8/2018 | 18,00 | 17,86 | +0,11% | 17,51 | 18,20 | 17,80 | 17,58 | 17,86 | 26 | 1.481.195 |
| 3/8/2018 | 17,61 | 17,84 | +0,73% | 17,61 | 18,19 | 17,89 | 17,84 | 18,00 | 37 | 2.985.342 |
| 2/8/2018 | 18,00 | 17,71 | +0,06% | 17,46 | 18,00 | 17,53 | 17,40 | 17,71 | 19 | 780.423 |
| 1/8/2018 | 17,75 | 17,70 | +0,97% | 17,55 | 17,89 | 17,73 | 17,46 | 17,70 | 101 | 1.846.641 |
| 31/7/2018 | 17,12 | 17,53 | +0,17% | 17,12 | 17,76 | 17,46 | 17,53 | 17,80 | 42 | 2.517.219 |
| 30/7/2018 | 17,61 | 17,50 | -3,31% | 16,52 | 18,13 | 17,61 | 17,50 | 17,78 | 108 | 6.264.128 |
| 27/7/2018 | 18,68 | 18,10 | -0,98% | 17,62 | 18,68 | 18,07 | 18,10 | 18,72 | 38 | 1.579.696 |
| 26/7/2018 | 18,67 | 18,28 | -1,19% | 18,06 | 18,68 | 18,29 | 18,28 | 18,56 | 22 | 956.590 |
| 25/7/2018 | 18,55 | 18,50 | +1,93% | 18,25 | 18,69 | 18,51 | 18,38 | 18,64 | 35 | 1.560.946 |
| 24/7/2018 | 18,65 | 18,15 | -1,63% | 18,13 | 18,68 | 18,36 | 18,15 | 18,60 | 51 | 2.216.409 |
| 23/7/2018 | 18,15 | 18,45 | -0,49% | 18,14 | 18,70 | 18,51 | 18,39 | 18,45 | 107 | 6.182.636 |
| 20/7/2018 | 18,02 | 18,54 | +5,34% | 18,02 | 18,58 | 18,39 | 17,60 | 18,54 | 32 | 1.718.090 |
| 19/7/2018 | 17,60 | 17,60 | -0,23% | 17,50 | 17,80 | 17,67 | 17,60 | 17,80 | 13 | 839.788 |
| 18/7/2018 | 18,00 | 17,64 | -0,17% | 17,50 | 18,00 | 17,59 | 17,64 | 17,73 | 29 | 1.381.008 |
| 17/7/2018 | 17,50 | 17,67 | +3,64% | 17,01 | 17,98 | 17,79 | 17,67 | 18,00 | 63 | 3.767.003 |
| 16/7/2018 | 16,99 | 17,05 | +2,22% | 16,99 | 17,37 | 17,18 | 17,05 | 17,44 | 93 | 4.349.526 |
| 13/7/2018 | 15,64 | 16,68 | +5,50% | 15,64 | 16,68 | 16,18 | 15,79 | 16,68 | 37 | 1.576.480 |
| 12/7/2018 | 15,70 | 15,81 | -2,71% | 15,62 | 15,94 | 15,77 | 15,81 | 15,98 | 28 | 1.530.180 |
| 11/7/2018 | 15,96 | 16,25 | +2,91% | 15,80 | 16,25 | 15,97 | 15,92 | 16,25 | 30 | 1.937.917 |
| 10/7/2018 | 16,02 | 15,79 | -0,19% | 15,69 | 16,70 | 16,03 | 15,79 | 15,86 | 105 | 5.023.899 |
| 6/7/2018 | 16,09 | 15,82 | +2,73% | 15,63 | 16,09 | 15,83 | 15,82 | 16,42 | 27 | 1.664.148 |
| 5/7/2018 | 15,90 | 15,40 | -1,60% | 15,33 | 15,90 | 15,63 | 15,36 | 15,73 | 41 | 2.488.594 |
| 4/7/2018 | 16,78 | 15,65 | -3,10% | 15,65 | 16,78 | 15,79 | 15,65 | 16,18 | 24 | 814.941 |
| 3/7/2018 | 16,11 | 16,15 | +0,87% | 15,85 | 16,20 | 16,01 | 15,52 | 16,15 | 20 | 722.404 |
| 2/7/2018 | 15,55 | 16,01 | +3,16% | 15,51 | 16,01 | 15,81 | 15,78 | 16,01 | 11 | 463.376 |
| 29/6/2018 | 15,88 | 15,52 | -2,51% | 15,52 | 16,36 | 16,07 | 15,52 | 16,29 | 23 | 871.278 |
| 28/6/2018 | 15,73 | 15,92 | +0,95% | 15,70 | 16,06 | 15,83 | 15,52 | 15,92 | 23 | 1.193.689 |
| 27/6/2018 | 15,89 | 15,77 | -1,81% | 15,62 | 15,98 | 15,82 | 15,77 | 16,18 | 19 | 824.328 |
| 26/6/2018 | 16,43 | 16,06 | -3,25% | 15,90 | 16,43 | 16,15 | 15,81 | 16,77 | 24 | 1.461.591 |
| 25/6/2018 | 17,00 | 16,60 | -2,41% | 16,50 | 17,00 | 16,63 | 16,60 | 17,22 | 16 | 623.830 |
| 22/6/2018 | 16,93 | 17,01 | -4,87% | 16,74 | 17,01 | 16,91 | 16,70 | 17,20 | 11 | 653.020 |
| 21/6/2018 | 17,87 | 17,88 | +6,75% | 16,70 | 17,88 | 16,98 | 16,60 | 17,88 | 16 | 827.003 |
| 20/6/2018 | 17,30 | 16,75 | -0,06% | 16,75 | 17,30 | 16,99 | 16,75 | 17,87 | 14 | 611.659 |
| 19/6/2018 | 16,54 | 16,76 | -3,51% | 16,30 | 17,00 | 16,84 | 16,76 | 17,04 | 15 | 791.714 |
| 18/6/2018 | 16,50 | 17,37 | +7,16% | 16,20 | 17,37 | 16,64 | 16,50 | 17,88 | 14 | 512.532 |
| 15/6/2018 | 16,41 | 16,21 | -9,29% | 16,21 | 16,56 | 16,38 | 16,21 | 17,37 | 13 | 594.712 |
| 14/6/2018 | 17,50 | 17,87 | -0,17% | 16,48 | 17,87 | 16,97 | 16,20 | 17,87 | 26 | 1.208.632 |
| 13/6/2018 | 17,19 | 17,90 | +4,80% | 16,98 | 17,90 | 17,18 | 17,01 | 17,90 | 19 | 1.096.337 |
| 12/6/2018 | 16,80 | 17,08 | +5,43% | 16,80 | 17,21 | 17,00 | 16,80 | 17,08 | 14 | 428.577 |
| 11/6/2018 | 17,00 | 16,20 | -7,95% | 16,20 | 17,13 | 16,92 | 16,20 | 17,52 | 11 | 206.442 |
| 8/6/2018 | 17,50 | 17,60 | +3,53% | 16,64 | 17,60 | 17,18 | 16,20 | 17,90 | 26 | 1.034.247 |
| 7/6/2018 | 16,90 | 17,00 | -5,56% | 16,19 | 17,00 | 16,58 | 16,50 | 17,00 | 31 | 1.064.560 |
| 6/6/2018 | 17,61 | 18,00 | +1,07% | 17,17 | 18,00 | 17,57 | 16,90 | 18,00 | 11 | 620.286 |
| 5/6/2018 | 17,90 | 17,81 | -2,20% | 17,61 | 17,99 | 17,74 | 17,50 | 17,81 | 9 | 235.953 |
| 4/6/2018 | 18,02 | 18,21 | +3,70% | 17,79 | 18,21 | 17,92 | 17,90 | 18,21 | 21 | 1.057.831 |
| 1/6/2018 | 17,54 | 17,56 | +3,42% | 17,54 | 18,00 | 17,87 | 17,56 | 17,84 | 34 | 1.851.396 |
| 30/5/2018 | 17,30 | 16,98 | -4,23% | 16,58 | 17,48 | 17,00 | 17,00 | 17,25 | 46 | 3.417.337 |
| 29/5/2018 | 18,30 | 17,73 | -1,45% | 16,30 | 18,32 | 17,73 | 16,31 | 17,73 | 37 | 2.528.518 |
| 28/5/2018 | 18,15 | 17,99 | -4,00% | 17,63 | 18,49 | 17,94 | 17,61 | 17,99 | 35 | 2.567.232 |
| 25/5/2018 | 18,50 | 18,74 | +1,68% | 18,20 | 19,10 | 18,60 | 17,85 | 18,74 | 37 | 1.745.540 |
| 24/5/2018 | 18,21 | 18,43 | +4,36% | 17,46 | 18,50 | 18,18 | 18,00 | 18,43 | 33 | 1.761.824 |
| 23/5/2018 | 18,38 | 17,66 | -4,13% | 17,66 | 18,39 | 18,17 | 17,66 | 18,49 | 26 | 977.988 |
| 22/5/2018 | 17,79 | 18,42 | +6,35% | 17,79 | 18,54 | 18,17 | 18,42 | 18,62 | 35 | 1.808.743 |
| 21/5/2018 | 17,58 | 17,32 | +0,64% | 17,32 | 17,84 | 17,55 | 17,32 | 17,59 | 18 | 839.157 |
| 18/5/2018 | 17,31 | 17,21 | -0,35% | 16,62 | 17,37 | 16,97 | 16,98 | 17,21 | 24 | 1.441.205 |
| 17/5/2018 | 18,01 | 17,27 | -3,25% | 16,78 | 18,01 | 17,43 | 16,92 | 17,27 | 29 | 1.199.326 |
| 16/5/2018 | 17,32 | 17,85 | +2,23% | 17,32 | 18,00 | 17,71 | 16,94 | 18,15 | 49 | 2.357.267 |
| 15/5/2018 | 17,52 | 17,46 | -1,97% | 17,09 | 17,52 | 17,24 | 17,33 | 17,46 | 26 | 938.076 |
| 14/5/2018 | 18,33 | 17,81 | -0,67% | 16,96 | 18,33 | 17,52 | 17,30 | 17,81 | 57 | 3.321.520 |
| 11/5/2018 | 18,38 | 17,93 | -2,55% | 17,80 | 18,38 | 17,97 | 17,67 | 17,93 | 26 | 1.388.021 |
| 10/5/2018 | 18,70 | 18,40 | +0,33% | 17,83 | 18,73 | 18,21 | 18,40 | 18,67 | 42 | 2.879.093 |
| 9/5/2018 | 16,24 | 18,34 | +14,91% | 16,24 | 18,36 | 17,70 | 17,98 | 18,34 | 94 | 5.146.750 |
| 8/5/2018 | 16,18 | 15,96 | +2,05% | 15,36 | 16,20 | 15,81 | 15,80 | 15,96 | 42 | 1.496.010 |
| 7/5/2018 | 16,50 | 15,64 | -2,86% | 15,62 | 16,50 | 15,86 | 15,64 | 16,00 | 48 | 2.144.694 |
| 4/5/2018 | 16,30 | 16,10 | -1,23% | 16,04 | 16,30 | 16,15 | 16,10 | 16,88 | 31 | 1.448.992 |
| 3/5/2018 | 16,88 | 16,30 | -2,51% | 16,12 | 16,88 | 16,28 | 16,18 | 16,30 | 40 | 1.496.578 |
| 2/5/2018 | 16,67 | 16,72 | +0,72% | 16,35 | 16,72 | 16,47 | 16,72 | 16,92 | 51 | 2.065.475 |
| 30/4/2018 | 17,00 | 16,60 | -2,92% | 16,37 | 17,00 | 16,58 | 16,54 | 16,60 | 65 | 3.493.850 |
| 27/4/2018 | 17,91 | 17,10 | -3,01% | 17,10 | 17,91 | 17,43 | 17,01 | 17,38 | 61 | 2.829.175 |
| 26/4/2018 | 17,82 | 17,63 | +0,46% | 17,52 | 17,82 | 17,63 | 17,63 | 17,76 | 23 | 1.357.587 |
| 25/4/2018 | 17,98 | 17,55 | -2,45% | 17,50 | 17,98 | 17,60 | 17,55 | 18,00 | 37 | 1.878.613 |
| 24/4/2018 | 18,09 | 17,99 | -0,94% | 17,76 | 18,36 | 17,98 | 17,87 | 17,99 | 36 | 1.815.158 |
| 23/4/2018 | 18,70 | 18,16 | +1,97% | 17,81 | 18,70 | 18,20 | 18,08 | 18,16 | 80 | 3.959.117 |
| 20/4/2018 | 17,61 | 17,81 | +1,83% | 17,29 | 17,90 | 17,58 | 17,81 | 18,00 | 36 | 2.384.880 |
| 19/4/2018 | 18,45 | 17,49 | -2,02% | 17,34 | 18,45 | 17,59 | 17,49 | 18,30 | 62 | 2.590.315 |
| 18/4/2018 | 18,21 | 17,85 | -1,65% | 17,76 | 18,21 | 17,91 | 17,72 | 17,85 | 51 | 2.332.512 |
| 17/4/2018 | 18,32 | 18,15 | -0,82% | 18,08 | 18,45 | 18,23 | 18,10 | 18,15 | 34 | 1.680.820 |
| 16/4/2018 | 18,90 | 18,30 | 0,00% | 18,14 | 19,00 | 18,66 | 18,30 | 18,46 | 83 | 3.851.840 |
| 13/4/2018 | 18,01 | 18,30 | +1,44% | 17,94 | 18,45 | 18,16 | 18,20 | 18,30 | 30 | 1.580.150 |
| 12/4/2018 | 18,27 | 18,04 | +0,73% | 17,89 | 18,27 | 18,04 | 17,93 | 18,04 | 31 | 1.580.997 |
| 11/4/2018 | 18,50 | 17,91 | -3,97% | 17,91 | 18,76 | 18,24 | 0,00 | 0,00 | 51 | 2.386.694 |
| 10/4/2018 | 19,12 | 18,65 | -1,37% | 17,94 | 19,12 | 18,35 | 18,22 | 18,65 | 47 | 1.749.687 |
| 9/4/2018 | 19,18 | 18,91 | -0,47% | 18,08 | 19,92 | 18,84 | 18,35 | 18,91 | 70 | 2.476.124 |
| 6/4/2018 | 19,50 | 19,00 | -3,85% | 18,91 | 19,58 | 19,05 | 18,97 | 19,93 | 18 | 796.506 |
| 5/4/2018 | 19,98 | 19,76 | +2,22% | 19,16 | 19,98 | 19,42 | 19,19 | 19,76 | 46 | 2.268.330 |
| 4/4/2018 | 19,53 | 19,33 | 0,00% | 19,30 | 20,00 | 19,53 | 19,33 | 19,98 | 37 | 2.611.184 |
| 3/4/2018 | 20,57 | 19,33 | -3,25% | 19,33 | 20,57 | 19,81 | 19,33 | 19,80 | 55 | 2.799.514 |
| 2/4/2018 | 20,15 | 19,98 | -1,09% | 19,80 | 20,87 | 20,36 | 19,98 | 21,34 | 91 | 4.056.387 |
| 29/3/2018 | 20,65 | 20,20 | +0,05% | 19,88 | 20,68 | 20,11 | 20,15 | 20,30 | 41 | 2.967.515 |
| 28/3/2018 | 21,02 | 20,19 | -5,74% | 19,99 | 21,02 | 20,47 | 20,03 | 20,19 | 69 | 3.831.295 |
| 27/3/2018 | 22,72 | 21,42 | -4,16% | 21,16 | 22,72 | 21,35 | 21,15 | 21,45 | 93 | 4.008.607 |
| 26/3/2018 | 24,51 | 22,35 | -4,69% | 21,27 | 24,51 | 22,44 | 22,40 | 22,59 | 144 | 8.424.174 |
| 23/3/2018 | 27,28 | 23,45 | -20,99% | 22,40 | 27,28 | 23,67 | 23,45 | 23,49 | 200 | 9.962.888 |
| 22/3/2018 | 29,85 | 29,68 | -0,77% | 29,68 | 29,85 | 29,69 | 29,80 | 30,99 | 4 | 193.045 |
| 21/3/2018 | 30,50 | 29,91 | -0,33% | 29,77 | 30,50 | 30,01 | 29,53 | 29,91 | 11 | 1.047.424 |
| 20/3/2018 | 29,81 | 30,01 | +1,04% | 29,81 | 30,12 | 29,96 | 29,80 | 30,91 | 7 | 752.055 |
| 19/3/2018 | 30,09 | 29,70 | -2,69% | 29,55 | 30,09 | 29,87 | 29,75 | 30,31 | 11 | 603.448 |
| 16/3/2018 | 29,90 | 30,52 | +1,84% | 29,45 | 30,52 | 30,02 | 30,35 | 30,99 | 23 | 2.248.781 |
| 15/3/2018 | 29,90 | 29,97 | -1,74% | 29,79 | 30,33 | 30,03 | 29,49 | 30,99 | 16 | 1.414.627 |
| 14/3/2018 | 30,50 | 30,50 | -1,04% | 29,23 | 30,50 | 29,94 | 29,86 | 30,50 | 38 | 3.476.773 |
| 13/3/2018 | 31,50 | 30,82 | -1,38% | 30,61 | 31,85 | 31,20 | 30,10 | 30,82 | 22 | 2.677.513 |
| 12/3/2018 | 30,80 | 31,25 | +1,96% | 29,91 | 31,90 | 31,34 | 30,97 | 31,25 | 23 | 1.457.540 |
| 9/3/2018 | 29,91 | 30,65 | +2,51% | 29,91 | 31,05 | 30,64 | 30,53 | 30,65 | 16 | 1.173.642 |
| 8/3/2018 | 30,86 | 29,90 | -3,11% | 29,90 | 30,86 | 30,51 | 29,90 | 30,86 | 25 | 3.616.382 |
| 7/3/2018 | 32,50 | 30,86 | -1,44% | 30,50 | 32,50 | 30,73 | 30,56 | 30,86 | 22 | 2.258.896 |
| 6/3/2018 | 31,47 | 31,31 | -0,92% | 31,11 | 31,72 | 31,32 | 31,25 | 32,53 | 20 | 2.227.462 |
| 5/3/2018 | 30,92 | 31,60 | +0,25% | 30,70 | 31,60 | 31,22 | 30,50 | 31,60 | 22 | 1.751.502 |
| 2/3/2018 | 32,20 | 31,52 | -2,11% | 30,31 | 32,20 | 30,73 | 30,50 | 31,52 | 40 | 3.193.455 |
| 1/3/2018 | 32,51 | 32,20 | +4,27% | 30,50 | 32,51 | 30,79 | 30,60 | 32,20 | 65 | 5.545.712 |
| 28/2/2018 | 31,10 | 30,88 | +0,03% | 30,87 | 31,12 | 30,96 | 30,88 | 31,85 | 25 | 1.597.913 |
| 27/2/2018 | 31,12 | 30,87 | -2,00% | 30,87 | 31,50 | 31,02 | 30,87 | 31,85 | 17 | 806.583 |
| 26/2/2018 | 32,80 | 31,50 | -3,96% | 31,44 | 32,80 | 31,74 | 31,00 | 31,42 | 19 | 1.653.961 |
| 23/2/2018 | 31,45 | 32,80 | +3,44% | 31,26 | 32,80 | 31,61 | 31,05 | 32,80 | 18 | 1.903.173 |
| 22/2/2018 | 31,31 | 31,71 | +3,02% | 31,29 | 32,56 | 31,76 | 31,30 | 31,71 | 28 | 1.778.959 |
| 21/2/2018 | 30,89 | 30,78 | +0,42% | 30,71 | 31,61 | 30,93 | 30,78 | 32,50 | 16 | 1.064.135 |
| 20/2/2018 | 31,00 | 30,65 | +1,42% | 30,10 | 31,24 | 30,82 | 29,95 | 32,50 | 42 | 2.823.287 |
| 19/2/2018 | 30,49 | 30,22 | -0,49% | 29,92 | 30,49 | 30,19 | 29,77 | 30,30 | 15 | 776.015 |
| 16/2/2018 | 31,40 | 30,37 | -3,37% | 30,02 | 31,40 | 30,81 | 30,10 | 30,37 | 22 | 1.626.850 |
| 15/2/2018 | 32,55 | 31,43 | +0,10% | 31,43 | 32,55 | 31,56 | 31,27 | 31,40 | 9 | 476.614 |
| 14/2/2018 | 32,55 | 31,40 | +3,29% | 30,43 | 32,55 | 31,14 | 30,30 | 31,40 | 24 | 1.837.510 |
| 9/2/2018 | 31,25 | 30,40 | -1,94% | 30,32 | 31,25 | 30,53 | 30,30 | 31,25 | 30 | 2.159.019 |
| 8/2/2018 | 32,70 | 31,00 | -3,46% | 31,00 | 32,70 | 31,70 | 31,14 | 31,90 | 23 | 2.010.401 |
| 7/2/2018 | 32,73 | 32,11 | -1,89% | 32,02 | 32,73 | 32,32 | 32,11 | 33,00 | 20 | 1.002.147 |
| 6/2/2018 | 31,07 | 32,73 | +2,19% | 30,77 | 32,79 | 31,14 | 31,15 | 33,30 | 34 | 2.606.985 |
| 5/2/2018 | 33,30 | 32,03 | -1,93% | 31,34 | 33,30 | 31,83 | 31,07 | 32,80 | 16 | 1.251.109 |
| 2/2/2018 | 32,70 | 32,66 | -1,39% | 31,86 | 32,88 | 32,41 | 31,07 | 32,66 | 34 | 1.724.679 |
| 1/2/2018 | 33,17 | 33,12 | 0,00% | 32,55 | 33,33 | 33,13 | 31,07 | 33,12 | 58 | 3.936.046 |
| 31/1/2018 | 33,23 | 33,12 | +1,35% | 33,11 | 33,74 | 33,41 | 33,12 | 34,00 | 29 | 3.364.536 |
| 30/1/2018 | 33,00 | 32,68 | +1,02% | 31,90 | 33,00 | 32,05 | 32,47 | 32,68 | 19 | 1.294.928 |
| 29/1/2018 | 32,97 | 32,35 | -0,71% | 32,35 | 33,15 | 32,77 | 32,35 | 33,14 | 36 | 2.805.884 |
| 26/1/2018 | 31,65 | 32,58 | +4,09% | 31,65 | 32,96 | 32,41 | 32,35 | 32,86 | 80 | 4.953.636 |
| 24/1/2018 | 30,81 | 31,30 | +0,74% | 30,81 | 31,74 | 31,36 | 31,49 | 31,71 | 22 | 2.603.627 |
| 23/1/2018 | 31,90 | 31,07 | -0,77% | 30,80 | 31,90 | 31,10 | 30,49 | 31,55 | 19 | 1.549.124 |
| 22/1/2018 | 31,00 | 31,31 | -7,88% | 31,00 | 31,58 | 31,39 | 31,30 | 31,46 | 27 | 1.984.410 |
| 19/1/2018 | 31,42 | 33,99 | +10,36% | 31,06 | 33,99 | 31,35 | 30,83 | 33,99 | 23 | 2.182.232 |
| 18/1/2018 | 32,00 | 30,80 | -2,00% | 30,80 | 32,00 | 31,32 | 30,80 | 32,70 | 17 | 1.218.485 |
| 17/1/2018 | 31,00 | 31,43 | +2,38% | 30,92 | 31,43 | 31,11 | 30,70 | 32,00 | 13 | 1.144.981 |
| 16/1/2018 | 31,98 | 30,70 | -0,65% | 30,62 | 31,98 | 30,99 | 30,70 | 30,93 | 21 | 1.128.391 |
| 15/1/2018 | 31,80 | 30,90 | -0,83% | 30,84 | 31,80 | 31,03 | 30,80 | 30,90 | 27 | 1.437.114 |
| 12/1/2018 | 31,70 | 31,16 | +3,83% | 30,00 | 31,99 | 31,04 | 31,16 | 31,40 | 25 | 1.356.497 |
| 11/1/2018 | 32,03 | 30,01 | -6,31% | 30,01 | 33,90 | 31,70 | 30,01 | 33,82 | 34 | 2.044.954 |
| 10/1/2018 | 31,56 | 32,03 | -0,03% | 31,23 | 33,89 | 31,51 | 31,30 | 32,03 | 34 | 2.398.443 |
| 9/1/2018 | 33,99 | 32,04 | +1,23% | 31,47 | 33,99 | 31,79 | 31,17 | 32,04 | 92 | 3.039.786 |
| 8/1/2018 | 33,99 | 31,65 | -0,41% | 31,30 | 33,99 | 31,64 | 31,17 | 31,65 | 34 | 2.604.596 |
| 5/1/2018 | 33,20 | 31,78 | +0,09% | 31,32 | 33,20 | 31,78 | 31,93 | 32,20 | 77 | 4.504.144 |
| 4/1/2018 | 31,50 | 31,75 | +2,06% | 31,46 | 32,00 | 31,69 | 31,00 | 32,00 | 27 | 2.703.793 |
| 3/1/2018 | 31,80 | 31,11 | -4,78% | 31,05 | 31,80 | 31,22 | 31,11 | 31,50 | 49 | 5.040.135 |
| 2/1/2018 | 29,49 | 32,67 | +3,71% | 29,49 | 32,67 | 31,35 | 31,35 | 33,20 | 44 | 3.455.166 |
| 28/12/2017 | 31,00 | 31,50 | +1,78% | 30,46 | 31,50 | 30,98 | 30,70 | 31,50 | 34 | 2.280.763 |
| 27/12/2017 | 30,50 | 30,95 | +2,52% | 30,03 | 30,95 | 30,47 | 30,78 | 31,00 | 19 | 1.319.625 |
| 26/12/2017 | 30,35 | 30,19 | +0,33% | 30,15 | 30,92 | 30,41 | 30,19 | 30,90 | 41 | 3.813.999 |
| 22/12/2017 | 30,53 | 30,09 | -0,92% | 29,93 | 30,55 | 30,27 | 30,09 | 30,71 | 30 | 1.413.698 |
| 21/12/2017 | 30,42 | 30,37 | +2,91% | 29,58 | 30,42 | 29,97 | 29,75 | 30,37 | 30 | 2.317.245 |
| 20/12/2017 | 29,75 | 29,51 | +0,24% | 29,47 | 30,10 | 29,63 | 29,51 | 30,53 | 46 | 3.414.293 |
| 19/12/2017 | 29,44 | 29,44 | -3,44% | 29,10 | 29,45 | 29,32 | 28,97 | 29,44 | 16 | 1.348.730 |
| 18/12/2017 | 30,00 | 30,49 | +8,85% | 29,60 | 30,62 | 30,10 | 29,44 | 30,49 | 36 | 2.829.979 |
| 15/12/2017 | 28,97 | 28,01 | -1,79% | 28,01 | 29,75 | 28,93 | 28,01 | 30,00 | 26 | 2.097.535 |
| 14/12/2017 | 28,75 | 28,52 | -4,10% | 28,52 | 28,77 | 28,67 | 28,30 | 29,75 | 11 | 969.252 |
| 13/12/2017 | 28,99 | 29,74 | +3,23% | 28,99 | 29,74 | 29,09 | 28,31 | 29,74 | 23 | 2.956.189 |
| 12/12/2017 | 28,90 | 28,81 | +0,35% | 28,01 | 29,14 | 28,57 | 28,80 | 29,24 | 52 | 1.380.278 |
| 11/12/2017 | 28,59 | 28,71 | +1,34% | 28,50 | 29,23 | 28,84 | 28,52 | 28,71 | 28 | 2.547.389 |
| 8/12/2017 | 29,00 | 28,33 | -1,05% | 28,26 | 29,00 | 28,54 | 28,33 | 28,80 | 35 | 2.797.532 |
| 7/12/2017 | 29,34 | 28,63 | +2,95% | 28,08 | 29,34 | 28,29 | 28,16 | 28,63 | 17 | 1.069.583 |
| 6/12/2017 | 30,00 | 27,81 | -3,03% | 27,51 | 30,00 | 28,62 | 27,81 | 28,87 | 52 | 3.973.036 |
| 5/12/2017 | 28,79 | 28,68 | -2,18% | 28,39 | 29,25 | 28,77 | 28,39 | 28,68 | 21 | 1.965.562 |
| 4/12/2017 | 30,20 | 29,32 | -2,91% | 29,03 | 30,20 | 29,24 | 28,95 | 29,32 | 35 | 2.702.562 |
| 1/12/2017 | 29,14 | 30,20 | +8,28% | 28,70 | 30,20 | 29,22 | 28,40 | 30,20 | 61 | 5.198.610 |
| 30/11/2017 | 29,24 | 27,89 | -1,76% | 27,89 | 29,39 | 28,79 | 27,89 | 29,39 | 128 | 4.668.411 |
| 29/11/2017 | 30,02 | 28,39 | -5,52% | 28,39 | 30,05 | 29,74 | 28,39 | 30,20 | 22 | 2.105.618 |
| 28/11/2017 | 29,22 | 30,05 | +1,52% | 29,22 | 30,05 | 29,90 | 28,61 | 30,05 | 17 | 1.955.785 |
| 27/11/2017 | 29,01 | 29,60 | +0,92% | 29,01 | 29,60 | 29,36 | 29,30 | 30,30 | 7 | 675.483 |
| 24/11/2017 | 29,84 | 29,33 | -1,25% | 29,32 | 29,96 | 29,65 | 29,25 | 30,10 | 34 | 3.590.746 |
| 23/11/2017 | 29,64 | 29,70 | -0,97% | 29,31 | 29,70 | 29,56 | 29,70 | 30,67 | 11 | 999.354 |
| 22/11/2017 | 30,35 | 29,99 | -1,32% | 29,99 | 30,43 | 30,17 | 29,10 | 30,01 | 19 | 2.115.473 |
| 21/11/2017 | 29,58 | 30,39 | +3,23% | 29,58 | 30,67 | 30,25 | 30,21 | 30,39 | 26 | 2.369.295 |
| 17/11/2017 | 28,88 | 29,44 | +0,51% | 28,47 | 29,44 | 28,81 | 28,38 | 29,44 | 23 | 2.080.464 |
| 16/11/2017 | 28,85 | 29,29 | +3,06% | 28,79 | 29,29 | 28,95 | 28,71 | 29,29 | 22 | 1.884.866 |
| 14/11/2017 | 29,00 | 28,42 | -1,08% | 28,42 | 29,51 | 28,99 | 27,88 | 29,25 | 39 | 3.044.725 |
| 13/11/2017 | 28,56 | 28,73 | +0,88% | 28,23 | 28,90 | 28,66 | 28,73 | 29,09 | 27 | 3.038.585 |
| 10/11/2017 | 29,80 | 28,48 | -3,85% | 28,48 | 29,80 | 28,83 | 28,00 | 29,54 | 26 | 2.805.786 |
| 9/11/2017 | 30,30 | 29,62 | +1,13% | 29,17 | 30,30 | 29,50 | 29,40 | 30,30 | 42 | 4.875.018 |
| 8/11/2017 | 29,70 | 29,29 | -3,65% | 29,18 | 30,05 | 29,47 | 29,29 | 29,89 | 26 | 2.723.676 |
| 7/11/2017 | 29,98 | 30,40 | +1,71% | 29,26 | 30,40 | 29,61 | 29,06 | 30,40 | 80 | 3.625.366 |
| 6/11/2017 | 30,35 | 29,89 | -0,99% | 29,89 | 30,45 | 30,03 | 29,83 | 30,20 | 34 | 3.706.790 |
| 3/11/2017 | 30,01 | 30,19 | -0,43% | 29,46 | 30,64 | 30,25 | 30,19 | 30,24 | 61 | 6.423.186 |
| 1/11/2017 | 31,05 | 30,32 | -9,03% | 30,14 | 31,25 | 30,42 | 30,10 | 30,30 | 183 | 13.013.429 |
| 31/10/2017 | 31,34 | 33,33 | +5,84% | 30,77 | 33,33 | 31,15 | 30,25 | 33,33 | 21 | 1.950.559 |
| 30/10/2017 | 31,40 | 31,49 | +1,52% | 31,13 | 31,68 | 31,37 | 31,14 | 31,49 | 19 | 2.124.203 |
| 27/10/2017 | 31,77 | 31,02 | -0,13% | 31,02 | 31,80 | 31,46 | 31,02 | 32,40 | 15 | 1.148.606 |
| 26/10/2017 | 32,30 | 31,06 | -4,49% | 31,06 | 32,30 | 31,82 | 31,00 | 32,00 | 18 | 1.673.966 |
| 25/10/2017 | 33,73 | 32,52 | -0,73% | 31,92 | 33,73 | 32,49 | 32,14 | 32,52 | 17 | 2.138.223 |
| 24/10/2017 | 32,48 | 32,76 | +1,20% | 32,26 | 32,76 | 32,46 | 32,39 | 32,76 | 12 | 1.165.664 |
| 23/10/2017 | 33,65 | 32,37 | -3,89% | 31,84 | 33,65 | 32,21 | 32,03 | 33,83 | 17 | 1.781.648 |
| 20/10/2017 | 33,20 | 33,68 | +5,81% | 32,95 | 35,26 | 33,28 | 33,02 | 33,68 | 25 | 3.048.696 |
| 19/10/2017 | 35,09 | 31,83 | -5,58% | 31,83 | 35,09 | 32,90 | 31,83 | 33,55 | 36 | 3.817.365 |
| 18/10/2017 | 33,35 | 33,71 | +2,06% | 33,27 | 33,80 | 33,58 | 33,71 | 34,78 | 15 | 1.867.069 |
| 17/10/2017 | 35,27 | 33,03 | -0,69% | 33,01 | 35,27 | 33,20 | 32,95 | 33,99 | 21 | 2.539.914 |
| 16/10/2017 | 33,90 | 33,26 | -0,09% | 33,26 | 33,99 | 33,71 | 33,26 | 34,00 | 11 | 923.735 |
| 13/10/2017 | 33,57 | 33,29 | -4,15% | 33,02 | 33,57 | 33,23 | 33,29 | 33,97 | 16 | 1.385.733 |
| 11/10/2017 | 33,16 | 34,73 | -1,22% | 33,16 | 34,73 | 34,05 | 33,17 | 34,73 | 12 | 1.498.564 |
| 10/10/2017 | 33,57 | 35,16 | +4,49% | 33,57 | 35,16 | 34,24 | 33,81 | 35,16 | 22 | 2.889.966 |
| 9/10/2017 | 33,15 | 33,65 | +2,22% | 32,70 | 34,89 | 33,38 | 33,17 | 33,65 | 15 | 1.165.093 |
| 6/10/2017 | 34,00 | 32,92 | -3,83% | 32,85 | 34,00 | 33,49 | 32,70 | 33,10 | 35 | 2.086.820 |
| 5/10/2017 | 33,51 | 34,23 | +2,15% | 33,51 | 34,89 | 34,15 | 34,00 | 34,90 | 15 | 1.212.606 |
| 4/10/2017 | 34,98 | 33,51 | -4,99% | 33,51 | 34,98 | 33,80 | 33,50 | 34,19 | 38 | 3.194.700 |
| 3/10/2017 | 33,20 | 35,27 | +6,94% | 32,50 | 35,27 | 33,26 | 33,37 | 35,27 | 39 | 3.516.510 |
| 2/10/2017 | 32,69 | 32,98 | +6,32% | 31,11 | 32,99 | 31,68 | 32,15 | 32,98 | 185 | 10.470.119 |
| 29/9/2017 | 30,84 | 31,02 | +2,27% | 30,84 | 31,26 | 31,05 | 31,02 | 31,16 | 18 | 2.214.121 |
| 28/9/2017 | 29,44 | 30,33 | +0,23% | 29,44 | 30,98 | 30,48 | 29,43 | 30,60 | 28 | 2.981.734 |
| 27/9/2017 | 30,50 | 30,26 | -1,21% | 30,07 | 31,99 | 30,67 | 30,07 | 30,67 | 19 | 2.708.640 |
| 26/9/2017 | 31,79 | 30,63 | +1,96% | 30,30 | 31,79 | 30,80 | 30,60 | 31,00 | 10 | 650.000 |
| 25/9/2017 | 31,34 | 30,04 | -2,88% | 29,99 | 31,34 | 30,75 | 30,20 | 31,25 | 38 | 4.472.275 |
| 22/9/2017 | 31,15 | 30,93 | -0,45% | 30,93 | 31,99 | 31,20 | 30,62 | 30,97 | 88 | 736.340 |
| 21/9/2017 | 31,37 | 31,07 | -0,38% | 31,00 | 31,45 | 31,26 | 30,91 | 31,19 | 13 | 1.619.469 |
| 20/9/2017 | 30,30 | 31,19 | -0,06% | 30,30 | 31,99 | 31,18 | 31,19 | 31,26 | 18 | 1.995.883 |
| 19/9/2017 | 31,00 | 31,21 | +0,10% | 30,54 | 31,21 | 30,88 | 30,59 | 31,21 | 26 | 2.793.593 |
| 18/9/2017 | 30,25 | 31,18 | +2,23% | 30,25 | 31,83 | 30,68 | 30,56 | 31,18 | 41 | 3.668.089 |
| 15/9/2017 | 30,51 | 30,50 | -2,96% | 30,09 | 31,42 | 30,28 | 30,10 | 30,50 | 65 | 3.706.394 |
| 14/9/2017 | 30,70 | 31,43 | +1,42% | 30,50 | 31,43 | 31,02 | 30,94 | 31,43 | 24 | 1.548.234 |
| 13/9/2017 | 30,10 | 30,99 | -2,91% | 30,00 | 31,22 | 30,53 | 30,90 | 31,20 | 40 | 3.950.549 |
| 12/9/2017 | 31,10 | 31,92 | +5,77% | 31,10 | 32,69 | 31,69 | 31,67 | 31,92 | 23 | 2.376.989 |
| 11/9/2017 | 31,50 | 30,18 | -3,61% | 30,18 | 31,99 | 31,34 | 30,18 | 31,99 | 30 | 2.529.486 |
| 8/9/2017 | 30,84 | 31,31 | +0,06% | 30,84 | 31,31 | 31,10 | 30,90 | 31,31 | 15 | 1.250.254 |
| 6/9/2017 | 29,27 | 31,29 | +3,82% | 29,27 | 31,29 | 30,51 | 30,67 | 31,29 | 204 | 3.479.836 |
| 5/9/2017 | 29,10 | 30,14 | +4,65% | 29,10 | 30,38 | 29,93 | 29,56 | 30,14 | 27 | 2.568.415 |
| 4/9/2017 | 28,98 | 28,80 | -1,23% | 28,80 | 29,62 | 29,03 | 28,80 | 29,38 | 18 | 1.707.243 |
| 1/9/2017 | 27,89 | 29,16 | +0,59% | 27,89 | 29,19 | 28,97 | 28,10 | 29,16 | 161 | 1.135.946 |
| 31/8/2017 | 29,40 | 28,99 | -0,69% | 28,86 | 29,40 | 29,14 | 25,55 | 29,15 | 14 | 1.063.714 |
| 30/8/2017 | 29,00 | 29,19 | -1,98% | 29,00 | 29,99 | 29,39 | 29,19 | 29,27 | 20 | 1.640.094 |
| 29/8/2017 | 29,81 | 29,78 | -0,47% | 29,38 | 29,87 | 29,61 | 29,31 | 29,78 | 13 | 1.131.161 |
| 28/8/2017 | 29,66 | 29,92 | -0,33% | 29,24 | 30,34 | 29,60 | 29,55 | 30,00 | 30 | 2.978.723 |
| 25/8/2017 | 30,00 | 30,02 | +1,01% | 29,56 | 30,34 | 29,85 | 29,30 | 30,02 | 118 | 1.829.952 |
| 24/8/2017 | 28,80 | 29,72 | +4,61% | 28,77 | 30,05 | 29,28 | 28,74 | 29,72 | 13 | 1.168.503 |
| 23/8/2017 | 28,76 | 28,41 | -0,70% | 28,18 | 28,76 | 28,40 | 27,70 | 28,41 | 9 | 820.783 |
| 22/8/2017 | 28,69 | 28,61 | +8,00% | 27,10 | 28,69 | 27,86 | 27,78 | 28,61 | 32 | 2.273.628 |
| 21/8/2017 | 26,75 | 26,49 | +0,34% | 26,49 | 27,00 | 26,67 | 26,49 | 27,03 | 14 | 906.803 |
| 18/8/2017 | 26,79 | 26,40 | +1,19% | 25,95 | 26,79 | 26,25 | 26,40 | 26,80 | 121 | 1.515.086 |
| 17/8/2017 | 26,11 | 26,09 | +0,04% | 26,05 | 26,46 | 26,19 | 26,09 | 26,80 | 9 | 843.529 |
| 16/8/2017 | 25,80 | 26,08 | +0,97% | 25,74 | 26,25 | 26,12 | 26,08 | 26,36 | 7 | 553.777 |
| 15/8/2017 | 25,64 | 25,83 | +0,35% | 25,60 | 25,83 | 25,71 | 25,83 | 26,14 | 12 | 1.059.521 |
| 14/8/2017 | 25,38 | 25,74 | +2,31% | 25,38 | 25,84 | 25,66 | 25,10 | 25,74 | 31 | 2.125.145 |
| 11/8/2017 | 24,89 | 25,16 | +0,96% | 24,75 | 25,16 | 25,00 | 24,99 | 25,83 | 119 | 702.712 |
| 10/8/2017 | 24,96 | 24,92 | -0,80% | 24,58 | 24,96 | 24,81 | 24,54 | 24,92 | 12 | 1.288.472 |
| 9/8/2017 | 25,19 | 25,12 | -0,40% | 25,12 | 25,45 | 25,22 | 25,12 | 25,85 | 12 | 1.301.408 |
| 8/8/2017 | 25,28 | 25,22 | -0,28% | 25,18 | 25,28 | 25,22 | 25,15 | 26,11 | 7 | 635.562 |
| 7/8/2017 | 25,50 | 25,29 | +1,57% | 25,18 | 25,50 | 25,27 | 25,24 | 26,80 | 15 | 1.468.503 |
| 4/8/2017 | 25,04 | 24,90 | +2,55% | 24,70 | 25,49 | 25,04 | 24,90 | 25,50 | 40 | 816.323 |
| 3/8/2017 | 24,30 | 24,28 | -0,49% | 24,26 | 24,30 | 24,27 | 23,40 | 25,04 | 4 | 247.646 |
| 2/8/2017 | 25,21 | 24,40 | -2,79% | 24,40 | 25,21 | 24,65 | 24,08 | 24,41 | 15 | 915.852 |
| 1/8/2017 | 25,17 | 25,10 | +0,48% | 24,98 | 25,27 | 25,11 | 25,00 | 25,36 | 171 | 758.512 |
| 31/7/2017 | 25,55 | 24,98 | -5,02% | 24,98 | 25,55 | 25,15 | 25,00 | 26,00 | 7 | 387.346 |
| 28/7/2017 | 26,50 | 26,30 | +0,88% | 26,14 | 26,50 | 26,36 | 25,20 | 26,30 | 13 | 1.162.626 |
| 27/7/2017 | 26,00 | 26,07 | +1,01% | 26,00 | 26,11 | 26,05 | 26,07 | 26,44 | 17 | 938.030 |
| 26/7/2017 | 26,07 | 25,81 | -2,16% | 25,70 | 26,12 | 25,92 | 25,00 | 26,09 | 19 | 1.713.385 |
| 25/7/2017 | 25,24 | 26,38 | +5,10% | 25,24 | 26,38 | 25,96 | 25,10 | 26,38 | 9 | 563.436 |
| 24/7/2017 | 25,20 | 25,10 | -1,22% | 25,10 | 25,43 | 25,29 | 24,60 | 25,50 | 20 | 1.768.661 |
| 21/7/2017 | 24,41 | 25,41 | +0,87% | 24,41 | 25,41 | 25,11 | 24,85 | 25,41 | 31 | 1.079.830 |
| 20/7/2017 | 24,78 | 25,19 | +0,32% | 24,78 | 25,29 | 25,16 | 24,45 | 25,92 | 6 | 347.273 |
| 19/7/2017 | 25,26 | 25,11 | +0,04% | 24,85 | 25,34 | 25,16 | 24,40 | 25,11 | 22 | 1.857.219 |
| 18/7/2017 | 24,41 | 25,10 | -1,22% | 24,41 | 25,89 | 25,11 | 24,91 | 25,15 | 10 | 600.384 |
| 17/7/2017 | 25,15 | 25,41 | +0,04% | 25,13 | 25,41 | 25,21 | 24,38 | 25,41 | 7 | 476.495 |
| 14/7/2017 | 25,11 | 25,40 | +2,13% | 24,93 | 25,40 | 25,17 | 24,95 | 25,40 | 97 | 1.163.007 |
| 13/7/2017 | 25,24 | 24,87 | -1,47% | 24,82 | 25,24 | 25,04 | 24,00 | 24,89 | 7 | 518.492 |
| 12/7/2017 | 24,68 | 25,24 | +2,52% | 24,55 | 25,50 | 25,04 | 25,24 | 25,56 | 13 | 771.382 |
| 11/7/2017 | 24,81 | 24,62 | +0,57% | 24,45 | 24,81 | 24,51 | 24,24 | 24,72 | 12 | 1.024.886 |
| 10/7/2017 | 24,65 | 24,48 | -0,97% | 24,42 | 24,88 | 24,68 | 24,48 | 24,79 | 24 | 1.614.641 |
| 7/7/2017 | 24,54 | 24,72 | +0,12% | 24,52 | 24,94 | 24,68 | 23,93 | 25,41 | 63 | 1.246.440 |
| 6/7/2017 | 24,43 | 24,69 | -2,49% | 24,43 | 24,69 | 24,51 | 18,11 | 24,69 | 9 | 536.973 |
| 5/7/2017 | 24,42 | 25,32 | +2,39% | 24,33 | 25,32 | 24,59 | 24,33 | 25,32 | 11 | 639.393 |
| 4/7/2017 | 24,80 | 24,73 | -1,43% | 24,51 | 25,28 | 24,96 | 24,73 | 25,50 | 16 | 1.220.827 |
| 3/7/2017 | 24,81 | 25,09 | +3,46% | 24,52 | 25,22 | 24,89 | 24,75 | 25,35 | 140 | 7.119.922 |
| 30/6/2017 | 23,92 | 24,25 | +3,94% | 23,92 | 24,80 | 24,38 | 23,77 | 24,25 | 23 | 2.792.333 |
| 29/6/2017 | 23,46 | 23,33 | -0,93% | 23,33 | 23,75 | 23,60 | 23,36 | 23,84 | 24 | 2.180.987 |
| 28/6/2017 | 23,34 | 23,55 | +3,15% | 23,10 | 23,55 | 23,32 | 23,30 | 23,55 | 47 | 6.248.831 |
| 27/6/2017 | 23,16 | 22,83 | -0,61% | 22,83 | 23,16 | 23,00 | 22,83 | 23,29 | 10 | 839.891 |
| 26/6/2017 | 23,43 | 22,97 | -0,30% | 22,95 | 23,43 | 23,15 | 23,00 | 23,28 | 5 | 532.645 |
| 23/6/2017 | 22,88 | 23,04 | +0,44% | 22,88 | 23,04 | 22,92 | 23,03 | 23,49 | 5 | 327.872 |
| 22/6/2017 | 23,00 | 22,94 | +1,10% | 22,89 | 23,29 | 23,08 | 22,70 | 22,94 | 19 | 810.069 |
| 21/6/2017 | 25,68 | 22,69 | -0,40% | 22,68 | 25,68 | 22,98 | 22,65 | 22,83 | 16 | 1.142.485 |
| 20/6/2017 | 23,85 | 22,78 | -4,04% | 22,78 | 23,85 | 23,17 | 22,75 | 24,90 | 12 | 1.017.518 |
| 19/6/2017 | 22,51 | 23,74 | +0,72% | 22,49 | 23,82 | 23,35 | 23,59 | 24,07 | 11 | 798.889 |
| 16/6/2017 | 23,60 | 23,57 | -0,72% | 23,50 | 23,64 | 23,59 | 22,01 | 25,69 | 10 | 929.669 |
| 14/6/2017 | 23,64 | 23,74 | -1,08% | 23,64 | 23,78 | 23,70 | 22,01 | 25,69 | 11 | 1.272.694 |
| 13/6/2017 | 23,54 | 24,00 | +2,21% | 23,50 | 24,00 | 23,56 | 22,02 | 24,00 | 14 | 898.108 |
| 12/6/2017 | 23,05 | 23,48 | +0,26% | 23,05 | 23,73 | 23,56 | 23,48 | 25,60 | 10 | 1.110.143 |
| 9/6/2017 | 23,77 | 23,42 | -0,43% | 23,42 | 24,06 | 23,83 | 23,40 | 24,05 | 12 | 919.980 |
| 8/6/2017 | 23,50 | 23,52 | -1,13% | 23,22 | 23,66 | 23,43 | 23,52 | 24,69 | 12 | 925.771 |
| 7/6/2017 | 23,62 | 23,79 | +1,67% | 23,40 | 23,79 | 23,66 | 23,30 | 24,00 | 17 | 1.167.251 |
| 6/6/2017 | 22,95 | 23,40 | +0,43% | 22,95 | 23,50 | 23,31 | 23,35 | 24,00 | 10 | 731.952 |
| 5/6/2017 | 23,40 | 23,30 | -0,85% | 21,83 | 23,40 | 23,06 | 22,50 | 23,50 | 6 | 498.105 |
| 2/6/2017 | 24,01 | 23,50 | 0,00% | 23,13 | 24,01 | 23,28 | 21,87 | 23,50 | 18 | 1.073.523 |
| 1/6/2017 | 24,26 | 23,50 | -2,08% | 23,28 | 24,26 | 23,68 | 23,36 | 24,69 | 12 | 956.842 |
| 31/5/2017 | 23,70 | 24,00 | +1,91% | 23,55 | 24,00 | 23,72 | 24,00 | 24,68 | 19 | 1.395.272 |
| 30/5/2017 | 23,62 | 23,55 | +7,83% | 23,55 | 23,88 | 23,68 | 23,55 | 23,88 | 13 | 729.477 |
| 29/5/2017 | 23,75 | 21,84 | -9,00% | 21,84 | 23,96 | 23,76 | 21,84 | 23,43 | 10 | 187.591 |
| 26/5/2017 | 23,53 | 24,00 | +4,26% | 23,53 | 24,00 | 23,65 | 23,55 | 24,00 | 11 | 799.698 |
| 25/5/2017 | 23,39 | 23,02 | +1,10% | 22,86 | 23,39 | 23,09 | 22,11 | 25,92 | 14 | 628.154 |
| 24/5/2017 | 22,14 | 22,77 | +2,80% | 21,96 | 22,77 | 22,12 | 21,37 | 25,92 | 19 | 1.922.802 |
| 23/5/2017 | 22,70 | 22,15 | -17,57% | 22,15 | 22,91 | 22,34 | 22,15 | 25,91 | 9 | 795.449 |
| 22/5/2017 | 23,28 | 26,87 | +18,37% | 22,26 | 26,87 | 23,24 | 22,00 | 26,87 | 24 | 1.601.296 |
| 19/5/2017 | 23,01 | 22,70 | +3,65% | 22,55 | 23,01 | 22,73 | 22,70 | 24,60 | 30 | 2.009.698 |
| 18/5/2017 | 22,99 | 21,90 | -15,77% | 21,90 | 24,20 | 23,06 | 20,41 | 21,90 | 41 | 2.835.005 |
| 17/5/2017 | 25,61 | 26,00 | -0,04% | 25,61 | 26,00 | 25,91 | 25,50 | 26,00 | 21 | 1.135.228 |
| 16/5/2017 | 24,73 | 26,01 | +4,37% | 24,73 | 26,01 | 25,47 | 25,11 | 26,01 | 15 | 1.317.199 |
| 15/5/2017 | 24,89 | 24,92 | -2,20% | 24,78 | 25,41 | 25,04 | 24,73 | 26,86 | 16 | 1.525.491 |
| 12/5/2017 | 25,45 | 25,48 | -0,97% | 25,29 | 25,48 | 25,38 | 25,30 | 25,48 | 6 | 596.513 |
| 11/5/2017 | 25,20 | 25,73 | +3,37% | 25,20 | 25,73 | 25,56 | 25,31 | 25,83 | 24 | 2.244.253 |
| 10/5/2017 | 24,78 | 24,89 | -2,16% | 24,78 | 25,64 | 25,32 | 24,89 | 25,91 | 14 | 1.035.925 |
| 9/5/2017 | 25,69 | 25,44 | +1,92% | 25,00 | 25,70 | 25,49 | 25,44 | 25,90 | 11 | 492.141 |
| 8/5/2017 | 24,13 | 24,96 | +3,91% | 24,13 | 25,01 | 24,73 | 24,72 | 25,22 | 14 | 1.123.085 |
| 5/5/2017 | 24,35 | 24,02 | -1,92% | 24,00 | 25,00 | 24,36 | 24,02 | 24,50 | 46 | 4.956.481 |
| 4/5/2017 | 24,44 | 24,49 | -3,54% | 24,13 | 24,49 | 24,28 | 24,01 | 24,49 | 11 | 786.893 |
| 3/5/2017 | 25,30 | 25,39 | -0,59% | 24,92 | 25,39 | 25,09 | 24,89 | 25,39 | 22 | 1.791.750 |
| 2/5/2017 | 23,12 | 25,54 | +5,54% | 23,12 | 25,54 | 25,29 | 25,04 | 25,54 | 14 | 1.014.451 |
| 28/4/2017 | 24,02 | 24,20 | +1,38% | 24,02 | 24,50 | 24,35 | 24,20 | 24,40 | 38 | 2.754.008 |
| 27/4/2017 | 25,26 | 23,87 | +3,69% | 23,87 | 25,26 | 24,15 | 23,87 | 24,35 | 14 | 748.685 |
| 26/4/2017 | 24,98 | 23,02 | -6,08% | 23,02 | 25,49 | 24,53 | 23,02 | 25,49 | 15 | 1.018.044 |
| 25/4/2017 | 24,35 | 24,51 | +0,41% | 24,21 | 24,68 | 24,53 | 24,35 | 24,85 | 21 | 1.871.949 |
| 24/4/2017 | 24,20 | 24,41 | +1,41% | 24,19 | 25,10 | 24,44 | 24,41 | 24,67 | 22 | 1.997.332 |
| 20/4/2017 | 23,77 | 24,07 | -0,54% | 23,77 | 24,07 | 23,92 | 23,86 | 24,07 | 9 | 551.972 |
| 19/4/2017 | 24,20 | 24,20 | +0,21% | 23,82 | 24,20 | 24,06 | 23,82 | 24,20 | 17 | 835.104 |
| 18/4/2017 | 23,90 | 24,15 | +2,94% | 23,55 | 24,15 | 23,72 | 23,73 | 24,15 | 29 | 1.919.747 |
| 17/4/2017 | 23,90 | 23,46 | -2,25% | 22,00 | 25,10 | 23,52 | 23,46 | 23,90 | 57 | 3.488.083 |
| 13/4/2017 | 23,75 | 24,00 | +1,05% | 23,75 | 24,20 | 23,93 | 23,64 | 24,00 | 21 | 1.728.439 |
| 12/4/2017 | 23,25 | 23,75 | +1,76% | 23,25 | 23,89 | 23,68 | 23,75 | 23,89 | 40 | 2.643.217 |
| 11/4/2017 | 23,49 | 23,34 | -0,47% | 23,12 | 23,78 | 23,33 | 23,25 | 23,57 | 32 | 3.361.129 |
| 10/4/2017 | 22,50 | 23,45 | +3,99% | 22,50 | 23,46 | 23,08 | 23,20 | 23,45 | 33 | 3.289.301 |
| 7/4/2017 | 22,45 | 22,55 | +1,85% | 22,45 | 22,69 | 22,55 | 22,30 | 22,55 | 24 | 2.027.556 |
| 6/4/2017 | 21,58 | 22,14 | +5,18% | 21,58 | 22,14 | 21,91 | 21,81 | 22,25 | 18 | 1.325.947 |
| 5/4/2017 | 21,49 | 21,05 | -2,14% | 21,05 | 22,00 | 21,36 | 21,05 | 21,47 | 22 | 1.570.337 |
| 4/4/2017 | 21,00 | 21,51 | +1,46% | 20,94 | 21,51 | 21,10 | 21,09 | 21,51 | 42 | 3.448.211 |
| 3/4/2017 | 20,50 | 21,20 | +5,11% | 20,50 | 21,20 | 20,85 | 20,78 | 21,20 | 58 | 5.437.912 |
| 31/3/2017 | 19,94 | 20,17 | +2,18% | 19,94 | 20,27 | 20,13 | 20,01 | 20,65 | 20 | 1.175.683 |
| 30/3/2017 | 19,47 | 19,74 | +4,72% | 19,47 | 19,75 | 19,65 | 19,50 | 20,64 | 16 | 1.145.637 |
| 29/3/2017 | 18,75 | 18,85 | -0,95% | 18,75 | 19,00 | 18,91 | 18,03 | 21,76 | 11 | 533.340 |
| 28/3/2017 | 18,62 | 19,03 | +2,42% | 18,50 | 19,03 | 18,79 | 18,88 | 19,00 | 8 | 629.493 |
| 27/3/2017 | 18,40 | 18,58 | 0,00% | 18,26 | 18,63 | 18,44 | 18,53 | 18,91 | 10 | 660.444 |
| 24/3/2017 | 18,08 | 18,58 | +0,98% | 18,08 | 18,58 | 18,28 | 18,27 | 18,58 | 18 | 1.316.715 |
| 23/3/2017 | 18,15 | 18,40 | +0,88% | 18,13 | 18,40 | 18,26 | 18,32 | 18,69 | 26 | 1.920.070 |
| 22/3/2017 | 18,34 | 18,24 | -0,92% | 18,00 | 18,40 | 18,23 | 17,97 | 18,33 | 26 | 2.333.489 |
| 21/3/2017 | 18,78 | 18,41 | -3,11% | 18,32 | 18,78 | 18,44 | 18,17 | 18,41 | 59 | 3.562.752 |
| 20/3/2017 | 18,62 | 19,00 | +1,12% | 18,32 | 19,00 | 18,59 | 18,62 | 19,00 | 56 | 4.063.899 |
| 17/3/2017 | 19,25 | 18,79 | +1,62% | 18,58 | 19,25 | 18,85 | 18,52 | 18,79 | 32 | 1.951.272 |
| 16/3/2017 | 18,61 | 18,49 | +0,43% | 18,46 | 18,90 | 18,66 | 18,27 | 18,63 | 35 | 2.657.279 |
| 15/3/2017 | 18,05 | 18,41 | +2,68% | 17,62 | 18,59 | 18,22 | 18,41 | 21,77 | 26 | 1.235.622 |
| 14/3/2017 | 16,75 | 17,93 | -0,55% | 16,75 | 17,93 | 17,66 | 17,78 | 18,14 | 11 | 846.271 |
| 13/3/2017 | 18,45 | 18,03 | +0,17% | 17,60 | 18,45 | 17,83 | 17,67 | 18,03 | 40 | 2.575.550 |
| 10/3/2017 | 17,78 | 18,00 | +1,64% | 17,78 | 18,00 | 17,92 | 18,09 | 18,45 | 13 | 562.704 |
| 9/3/2017 | 17,73 | 17,71 | +0,57% | 17,57 | 17,73 | 17,65 | 17,45 | 17,71 | 5 | 263.113 |
| 8/3/2017 | 18,68 | 17,61 | -5,42% | 17,50 | 18,73 | 17,91 | 17,61 | 17,81 | 26 | 990.932 |
| 7/3/2017 | 18,39 | 18,62 | +0,92% | 18,39 | 18,79 | 18,62 | 18,62 | 18,69 | 24 | 1.385.594 |
| 6/3/2017 | 18,49 | 18,45 | -0,22% | 18,45 | 18,68 | 18,57 | 18,25 | 18,60 | 13 | 681.742 |
| 3/3/2017 | 18,74 | 18,49 | -0,48% | 18,40 | 18,81 | 18,55 | 18,35 | 18,55 | 18 | 871.940 |
| 2/3/2017 | 18,70 | 18,58 | +0,27% | 18,49 | 18,76 | 18,56 | 16,31 | 18,87 | 24 | 2.006.834 |
| 1/3/2017 | 21,65 | 18,53 | -4,19% | 18,50 | 21,65 | 19,02 | 18,61 | 18,79 | 38 | 1.647.668 |
| 24/2/2017 | 18,85 | 19,34 | +1,79% | 18,73 | 19,34 | 18,78 | 18,77 | 19,34 | 19 | 1.318.674 |
| 23/2/2017 | 19,40 | 19,00 | +0,32% | 18,80 | 19,49 | 19,04 | 18,97 | 19,16 | 47 | 3.888.481 |
| 22/2/2017 | 19,49 | 18,94 | -2,47% | 18,84 | 19,49 | 19,08 | 18,94 | 19,22 | 27 | 1.723.310 |
| 21/2/2017 | 19,02 | 19,42 | +1,68% | 18,91 | 19,52 | 19,21 | 19,04 | 19,56 | 19 | 1.256.714 |
| 20/2/2017 | 19,23 | 19,10 | -1,55% | 19,02 | 19,29 | 19,12 | 18,01 | 19,33 | 32 | 2.231.928 |
| 17/2/2017 | 18,46 | 19,40 | +2,81% | 18,41 | 19,43 | 19,05 | 19,04 | 19,42 | 20 | 1.416.068 |
| 16/2/2017 | 18,35 | 18,87 | -0,68% | 18,35 | 18,87 | 18,59 | 18,32 | 18,87 | 37 | 1.900.613 |
| 15/2/2017 | 18,60 | 19,00 | +2,76% | 18,55 | 19,00 | 18,70 | 18,23 | 19,00 | 28 | 1.242.288 |
| 14/2/2017 | 18,15 | 18,49 | +0,82% | 18,15 | 18,56 | 18,36 | 18,35 | 18,49 | 15 | 754.836 |
| 13/2/2017 | 18,05 | 18,34 | +4,44% | 18,05 | 18,34 | 18,15 | 18,00 | 18,34 | 19 | 633.707 |
| 10/2/2017 | 16,60 | 17,56 | +4,59% | 16,60 | 17,64 | 17,24 | 17,11 | 17,85 | 36 | 1.967.149 |
| 9/2/2017 | 16,60 | 16,79 | +1,27% | 16,60 | 17,00 | 16,79 | 16,60 | 17,09 | 36 | 1.805.204 |
| 8/2/2017 | 16,82 | 16,58 | -4,66% | 16,58 | 17,01 | 16,71 | 16,58 | 16,69 | 8 | 618.382 |
| 7/2/2017 | 16,83 | 17,39 | +2,47% | 16,66 | 17,39 | 16,82 | 16,36 | 17,39 | 29 | 1.457.051 |
| 6/2/2017 | 16,93 | 16,97 | +1,07% | 16,49 | 17,23 | 16,87 | 16,60 | 17,10 | 23 | 1.086.995 |
| 3/2/2017 | 17,21 | 16,79 | -4,33% | 16,73 | 17,32 | 16,87 | 16,75 | 17,39 | 31 | 1.510.335 |
| 2/2/2017 | 17,17 | 17,55 | +1,74% | 17,10 | 17,55 | 17,28 | 17,09 | 17,44 | 31 | 1.631.635 |
| 1/2/2017 | 17,65 | 17,25 | -1,54% | 17,20 | 17,65 | 17,31 | 17,23 | 17,32 | 39 | 1.473.343 |
| 31/1/2017 | 18,03 | 17,52 | -2,88% | 17,52 | 18,09 | 17,67 | 17,47 | 18,00 | 44 | 1.957.887 |
| 30/1/2017 | 18,06 | 18,04 | -1,80% | 17,94 | 18,10 | 18,00 | 17,85 | 18,30 | 28 | 1.505.342 |
| 27/1/2017 | 18,62 | 18,37 | -0,11% | 18,03 | 19,50 | 18,47 | 18,05 | 18,34 | 29 | 1.537.244 |
| 26/1/2017 | 18,02 | 18,39 | +3,66% | 18,02 | 18,74 | 18,37 | 18,00 | 19,48 | 26 | 1.510.789 |
| 24/1/2017 | 18,34 | 17,74 | -1,50% | 17,74 | 18,67 | 18,19 | 17,74 | 19,26 | 52 | 2.213.840 |
| 23/1/2017 | 18,70 | 18,01 | -2,49% | 18,01 | 18,70 | 18,26 | 18,02 | 20,39 | 34 | 1.329.418 |
| 20/1/2017 | 18,45 | 18,47 | -0,59% | 18,35 | 18,86 | 18,75 | 18,21 | 18,99 | 44 | 1.823.087 |
| 19/1/2017 | 18,97 | 18,58 | -2,21% | 18,41 | 18,97 | 18,54 | 18,40 | 18,80 | 29 | 1.446.522 |
| 18/1/2017 | 21,89 | 19,00 | -5,52% | 19,00 | 21,89 | 19,42 | 19,65 | 19,99 | 23 | 928.307 |
| 17/1/2017 | 20,40 | 20,11 | -0,05% | 19,88 | 20,40 | 20,08 | 19,70 | 21,89 | 15 | 654.833 |
| 16/1/2017 | 20,00 | 20,12 | +3,50% | 19,93 | 20,49 | 20,28 | 20,01 | 21,89 | 22 | 669.399 |
| 13/1/2017 | 19,16 | 19,44 | +3,62% | 19,11 | 19,44 | 19,17 | 19,06 | 19,44 | 19 | 926.352 |
| 12/1/2017 | 19,03 | 18,76 | -0,95% | 18,63 | 19,26 | 19,02 | 18,57 | 18,86 | 30 | 2.406.382 |
| 11/1/2017 | 18,36 | 18,94 | +6,95% | 17,95 | 18,94 | 18,19 | 18,26 | 19,70 | 44 | 3.069.745 |
| 10/1/2017 | 18,69 | 17,71 | -6,10% | 17,71 | 18,69 | 18,43 | 17,71 | 18,55 | 19 | 1.078.708 |
| 9/1/2017 | 18,75 | 18,86 | -5,65% | 18,74 | 19,06 | 18,95 | 18,55 | 19,99 | 14 | 1.548.485 |
| 6/1/2017 | 18,19 | 19,99 | +12,94% | 18,19 | 19,99 | 18,82 | 18,40 | 19,99 | 36 | 1.637.344 |
| 5/1/2017 | 19,39 | 17,70 | -8,90% | 17,70 | 19,39 | 18,78 | 17,70 | 18,49 | 23 | 1.495.577 |
| 4/1/2017 | 19,50 | 19,43 | +1,20% | 19,06 | 19,60 | 19,43 | 17,70 | 19,51 | 18 | 798.722 |
| 3/1/2017 | 18,45 | 19,20 | +4,07% | 18,32 | 19,27 | 18,70 | 19,20 | 19,48 | 21 | 1.007.978 |
| 2/1/2017 | 18,44 | 18,45 | +0,38% | 18,20 | 18,45 | 18,38 | 17,91 | 19,49 | 5 | 295.920 |
| 29/12/2016 | 18,59 | 18,38 | -0,92% | 18,38 | 18,59 | 18,45 | 17,01 | 18,42 | 6 | 444.786 |
| 28/12/2016 | 18,45 | 18,55 | +3,52% | 18,24 | 18,55 | 18,49 | 18,00 | 19,49 | 17 | 401.319 |
| 27/12/2016 | 18,45 | 17,92 | -8,01% | 17,92 | 18,67 | 18,50 | 17,91 | 18,68 | 12 | 673.591 |
| 26/12/2016 | 18,14 | 19,48 | +4,96% | 17,85 | 19,48 | 18,02 | 17,95 | 19,48 | 12 | 454.294 |
| 23/12/2016 | 18,71 | 18,56 | +0,87% | 18,41 | 18,73 | 18,56 | 16,85 | 18,67 | 14 | 1.827.166 |
| 22/12/2016 | 17,97 | 18,40 | +2,79% | 17,97 | 18,40 | 18,25 | 17,80 | 18,90 | 16 | 1.560.416 |
| 21/12/2016 | 18,07 | 17,90 | -0,56% | 17,74 | 18,19 | 17,97 | 17,90 | 18,42 | 22 | 1.513.399 |
| 20/12/2016 | 17,40 | 18,00 | +3,09% | 17,40 | 18,25 | 18,05 | 18,00 | 19,17 | 24 | 1.197.119 |
| 19/12/2016 | 17,03 | 17,46 | +1,57% | 17,03 | 17,46 | 17,13 | 16,95 | 17,46 | 31 | 1.810.648 |
| 16/12/2016 | 16,58 | 17,19 | -0,06% | 16,58 | 17,19 | 16,91 | 16,90 | 17,55 | 22 | 1.104.496 |
| 15/12/2016 | 16,79 | 17,20 | -0,81% | 16,79 | 17,20 | 17,01 | 16,56 | 19,34 | 14 | 636.325 |
| 14/12/2016 | 17,68 | 17,34 | -1,14% | 17,02 | 17,68 | 17,43 | 16,56 | 19,34 | 19 | 711.160 |
| 13/12/2016 | 17,25 | 17,54 | +0,80% | 17,25 | 17,78 | 17,50 | 17,44 | 20,00 | 15 | 686.192 |
| 12/12/2016 | 18,10 | 17,40 | -3,81% | 17,15 | 18,56 | 17,47 | 17,23 | 18,00 | 11 | 520.638 |
| 9/12/2016 | 18,53 | 18,09 | -2,00% | 18,00 | 18,59 | 18,19 | 17,95 | 23,00 | 37 | 1.970.184 |
| 8/12/2016 | 19,90 | 18,46 | -4,65% | 18,46 | 19,90 | 18,87 | 18,40 | 18,47 | 22 | 1.236.409 |
| 7/12/2016 | 19,65 | 19,36 | +1,26% | 19,36 | 19,81 | 19,62 | 18,57 | 20,00 | 11 | 722.338 |
| 6/12/2016 | 19,35 | 19,12 | -1,90% | 19,00 | 19,66 | 19,18 | 18,56 | 20,00 | 29 | 1.676.496 |
| 5/12/2016 | 19,10 | 19,49 | +1,40% | 19,09 | 19,49 | 19,21 | 19,25 | 19,49 | 24 | 1.694.876 |
| 2/12/2016 | 18,95 | 19,22 | -1,28% | 18,67 | 19,37 | 19,17 | 18,60 | 20,50 | 40 | 2.962.797 |
| 1/12/2016 | 20,98 | 19,47 | -5,49% | 19,29 | 20,98 | 19,62 | 18,01 | 19,47 | 52 | 2.894.325 |
| 30/11/2016 | 21,14 | 20,60 | -1,86% | 20,33 | 21,14 | 20,61 | 20,36 | 20,85 | 49 | 2.815.692 |
| 29/11/2016 | 21,06 | 20,99 | -0,99% | 20,99 | 21,75 | 21,32 | 20,02 | 23,75 | 21 | 1.499.362 |
| 28/11/2016 | 20,92 | 21,20 | +1,15% | 20,70 | 21,38 | 20,94 | 21,11 | 23,97 | 33 | 1.499.633 |
| 25/11/2016 | 20,74 | 20,96 | -2,87% | 20,68 | 21,11 | 20,96 | 20,82 | 23,89 | 25 | 1.794.870 |
| 24/11/2016 | 23,97 | 21,58 | +0,33% | 21,02 | 23,97 | 21,64 | 21,07 | 22,00 | 43 | 1.954.749 |
| 23/11/2016 | 21,77 | 21,51 | -3,24% | 21,51 | 22,08 | 21,81 | 21,51 | 23,97 | 45 | 2.907.992 |
| 22/11/2016 | 22,22 | 22,23 | -1,20% | 22,01 | 23,11 | 22,45 | 22,00 | 22,23 | 40 | 2.505.448 |
| 21/11/2016 | 22,98 | 22,50 | +2,23% | 22,12 | 23,00 | 22,36 | 22,10 | 22,50 | 45 | 2.601.078 |
| 18/11/2016 | 20,97 | 22,01 | +4,81% | 19,69 | 22,01 | 21,42 | 21,02 | 22,01 | 30 | 2.267.065 |
| 17/11/2016 | 21,02 | 21,00 | -1,87% | 19,63 | 21,80 | 21,30 | 20,95 | 21,40 | 29 | 1.738.142 |
| 16/11/2016 | 20,13 | 21,40 | +5,37% | 20,13 | 21,89 | 21,41 | 21,00 | 21,39 | 41 | 3.120.729 |
| 14/11/2016 | 20,17 | 20,31 | +2,42% | 20,17 | 21,01 | 20,34 | 19,50 | 20,63 | 17 | 994.872 |
| 11/11/2016 | 20,61 | 19,83 | -4,89% | 19,76 | 20,65 | 20,11 | 19,55 | 20,98 | 24 | 2.202.761 |
| 10/11/2016 | 21,83 | 20,85 | -4,40% | 20,38 | 22,30 | 21,00 | 20,62 | 20,88 | 40 | 3.417.505 |
| 9/11/2016 | 21,21 | 21,81 | -5,13% | 21,10 | 22,56 | 22,09 | 17,42 | 24,00 | 39 | 3.665.432 |
| 8/11/2016 | 21,49 | 22,99 | +8,39% | 21,49 | 22,99 | 22,28 | 22,35 | 22,53 | 22 | 1.673.549 |
| 7/11/2016 | 21,22 | 21,21 | +0,47% | 21,21 | 21,80 | 21,51 | 21,21 | 22,68 | 29 | 2.611.343 |
| 4/11/2016 | 20,99 | 21,11 | +2,78% | 20,78 | 21,11 | 20,88 | 19,82 | 21,11 | 25 | 1.372.142 |
| 3/11/2016 | 20,40 | 20,54 | +1,08% | 20,03 | 20,73 | 20,47 | 19,80 | 20,54 | 35 | 1.879.369 |
| 1/11/2016 | 20,60 | 20,32 | -1,60% | 20,13 | 21,15 | 20,68 | 20,20 | 21,10 | 21 | 1.164.383 |
| 31/10/2016 | 20,26 | 20,65 | -3,82% | 20,16 | 20,65 | 20,42 | 19,80 | 21,99 | 12 | 518.896 |
| 28/10/2016 | 20,25 | 21,47 | +5,25% | 20,21 | 21,47 | 20,32 | 20,00 | 21,47 | 40 | 3.021.620 |
| 27/10/2016 | 20,50 | 20,40 | +0,29% | 19,90 | 20,50 | 20,34 | 19,85 | 20,48 | 20 | 1.072.294 |
| 26/10/2016 | 20,18 | 20,34 | +0,20% | 20,08 | 20,37 | 20,27 | 19,89 | 21,49 | 37 | 2.536.923 |
| 25/10/2016 | 19,80 | 20,30 | +0,40% | 19,02 | 20,30 | 19,96 | 20,07 | 20,50 | 37 | 2.321.388 |
| 24/10/2016 | 20,40 | 20,22 | -5,91% | 20,15 | 20,44 | 20,30 | 20,10 | 20,70 | 17 | 928.136 |
| 21/10/2016 | 20,05 | 21,49 | +7,67% | 20,02 | 21,49 | 20,41 | 20,35 | 21,49 | 20 | 1.598.486 |
| 20/10/2016 | 20,21 | 19,96 | -1,04% | 19,91 | 20,21 | 20,09 | 19,95 | 20,23 | 23 | 1.593.904 |
| 19/10/2016 | 20,50 | 20,17 | -0,25% | 20,04 | 20,64 | 20,39 | 20,17 | 20,49 | 28 | 1.674.206 |
| 18/10/2016 | 19,87 | 20,22 | +1,76% | 19,87 | 20,35 | 20,13 | 20,00 | 20,10 | 27 | 1.748.150 |
| 17/10/2016 | 19,14 | 19,87 | +1,90% | 18,95 | 19,89 | 19,68 | 19,80 | 20,50 | 33 | 2.377.396 |
| 14/10/2016 | 18,99 | 19,50 | +9,06% | 18,61 | 19,50 | 19,07 | 16,00 | 19,50 | 31 | 1.504.708 |
| 13/10/2016 | 18,62 | 17,88 | -2,56% | 17,88 | 19,11 | 18,79 | 16,00 | 17,88 | 30 | 1.531.438 |
| 11/10/2016 | 18,58 | 18,35 | -0,76% | 18,35 | 18,79 | 18,60 | 18,02 | 18,35 | 12 | 827.886 |
| 10/10/2016 | 18,85 | 18,49 | -1,28% | 18,49 | 18,85 | 18,64 | 18,49 | 18,90 | 31 | 1.597.617 |
| 7/10/2016 | 18,56 | 18,73 | +6,97% | 18,17 | 18,75 | 18,54 | 18,50 | 18,90 | 32 | 1.617.066 |
| 6/10/2016 | 18,55 | 17,51 | -5,35% | 17,51 | 18,62 | 18,50 | 17,51 | 18,90 | 18 | 1.079.245 |
| 5/10/2016 | 18,15 | 18,50 | +2,27% | 18,15 | 18,53 | 18,44 | 18,20 | 18,87 | 43 | 2.028.810 |
| 4/10/2016 | 17,60 | 18,09 | +2,78% | 17,50 | 18,14 | 17,98 | 17,81 | 18,19 | 30 | 1.258.746 |
| 3/10/2016 | 17,20 | 17,60 | +4,95% | 17,20 | 17,86 | 17,62 | 15,60 | 17,75 | 13 | 727.769 |
| 30/9/2016 | 17,20 | 16,77 | -4,88% | 16,77 | 17,59 | 17,12 | 15,50 | 17,45 | 31 | 1.378.830 |
| 29/9/2016 | 17,83 | 17,63 | -2,60% | 17,57 | 17,83 | 17,63 | 16,00 | 17,71 | 22 | 1.042.041 |
| 28/9/2016 | 17,85 | 18,10 | +0,56% | 17,80 | 18,36 | 18,01 | 17,96 | 18,17 | 25 | 1.500.940 |
| 27/9/2016 | 18,31 | 18,00 | +0,56% | 17,80 | 18,31 | 17,97 | 17,63 | 18,19 | 19 | 1.306.860 |
| 26/9/2016 | 18,09 | 17,90 | -1,27% | 17,63 | 18,09 | 17,88 | 17,45 | 18,02 | 35 | 2.568.138 |
| 23/9/2016 | 18,50 | 18,13 | -0,93% | 18,11 | 18,59 | 18,25 | 18,00 | 18,60 | 19 | 609.736 |
| 22/9/2016 | 17,90 | 18,30 | +3,39% | 17,90 | 18,30 | 18,19 | 16,35 | 18,44 | 29 | 1.484.756 |
| 21/9/2016 | 17,27 | 17,70 | +3,27% | 16,99 | 17,70 | 17,36 | 17,37 | 18,48 | 17 | 783.348 |
| 20/9/2016 | 17,24 | 17,14 | +0,06% | 17,10 | 17,36 | 17,22 | 15,55 | 18,49 | 16 | 761.388 |
| 19/9/2016 | 18,48 | 17,13 | -0,12% | 15,52 | 18,48 | 17,07 | 15,50 | 18,48 | 27 | 1.058.793 |
| 16/9/2016 | 16,77 | 17,15 | +0,70% | 16,77 | 17,15 | 17,00 | 16,89 | 17,20 | 12 | 576.618 |
| 15/9/2016 | 16,51 | 17,03 | +2,84% | 16,45 | 17,03 | 16,90 | 15,49 | 18,49 | 23 | 845.284 |
| 14/9/2016 | 16,41 | 16,56 | +0,79% | 16,41 | 16,80 | 16,60 | 15,51 | 18,50 | 18 | 610.898 |
| 13/9/2016 | 16,41 | 16,43 | -1,62% | 16,19 | 16,50 | 16,38 | 16,10 | 17,00 | 7 | 401.357 |
| 12/9/2016 | 16,72 | 16,70 | +0,18% | 16,32 | 16,74 | 16,60 | 16,32 | 16,90 | 29 | 1.175.608 |
| 9/9/2016 | 17,19 | 16,67 | -3,81% | 16,66 | 17,19 | 16,89 | 16,00 | 17,40 | 45 | 2.047.647 |
| 8/9/2016 | 16,96 | 17,33 | +3,15% | 16,96 | 17,45 | 17,30 | 16,80 | 17,35 | 19 | 835.928 |
| 6/9/2016 | 16,68 | 16,80 | +0,90% | 16,35 | 16,80 | 16,62 | 16,26 | 17,41 | 12 | 623.367 |
| 5/9/2016 | 16,44 | 16,65 | -4,37% | 16,43 | 16,87 | 16,53 | 16,55 | 16,80 | 8 | 421.769 |
| 2/9/2016 | 16,40 | 17,41 | +7,87% | 16,30 | 17,41 | 16,38 | 16,25 | 17,41 | 10 | 473.544 |
| 1/9/2016 | 16,27 | 16,14 | -0,62% | 16,14 | 16,30 | 16,25 | 14,95 | 16,64 | 3 | 108.899 |
| 31/8/2016 | 17,39 | 16,24 | -1,87% | 16,01 | 17,39 | 16,27 | 15,85 | 17,39 | 26 | 1.176.418 |
| 30/8/2016 | 16,25 | 16,55 | +1,47% | 16,17 | 16,65 | 16,40 | 14,60 | 16,52 | 14 | 849.559 |
| 29/8/2016 | 15,58 | 16,31 | +4,69% | 15,58 | 16,69 | 16,33 | 15,25 | 17,39 | 36 | 1.711.465 |
| 26/8/2016 | 15,77 | 15,58 | -1,14% | 15,29 | 15,77 | 15,54 | 14,78 | 16,00 | 31 | 1.627.257 |
| 25/8/2016 | 16,30 | 15,76 | -3,73% | 15,73 | 16,30 | 15,84 | 15,50 | 16,00 | 28 | 1.348.416 |
| 24/8/2016 | 16,85 | 16,37 | -4,21% | 16,37 | 16,86 | 16,62 | 16,25 | 18,00 | 21 | 1.140.787 |
| 23/8/2016 | 17,19 | 17,09 | +0,53% | 16,88 | 17,45 | 17,27 | 16,91 | 17,99 | 33 | 1.708.531 |
| 22/8/2016 | 17,98 | 17,00 | -1,62% | 17,00 | 18,00 | 17,12 | 16,80 | 18,00 | 18 | 904.267 |
| 19/8/2016 | 15,90 | 17,28 | +8,14% | 15,90 | 17,70 | 17,15 | 17,10 | 17,30 | 34 | 1.972.454 |
| 18/8/2016 | 16,10 | 15,98 | +0,69% | 15,92 | 16,48 | 16,29 | 15,80 | 16,88 | 13 | 884.928 |
| 17/8/2016 | 16,27 | 15,87 | -3,23% | 15,70 | 16,56 | 15,94 | 15,87 | 16,84 | 32 | 1.832.453 |
| 16/8/2016 | 16,69 | 16,40 | -1,20% | 16,37 | 16,69 | 16,47 | 16,20 | 17,00 | 23 | 1.131.733 |
| 15/8/2016 | 16,51 | 16,60 | -0,48% | 16,51 | 16,92 | 16,82 | 16,60 | 16,81 | 32 | 1.808.394 |
| 12/8/2016 | 16,90 | 16,68 | -1,30% | 16,50 | 16,95 | 16,76 | 16,64 | 16,95 | 18 | 1.247.484 |
| 11/8/2016 | 17,10 | 16,90 | +0,24% | 16,85 | 17,10 | 16,95 | 16,50 | 17,00 | 14 | 744.509 |
| 10/8/2016 | 16,65 | 16,86 | +1,57% | 16,65 | 17,99 | 16,97 | 16,86 | 17,03 | 23 | 929.973 |
| 9/8/2016 | 16,60 | 16,60 | +2,28% | 16,17 | 16,61 | 16,33 | 16,11 | 18,00 | 20 | 587.913 |
| 8/8/2016 | 17,24 | 16,23 | -5,86% | 16,23 | 17,24 | 16,61 | 16,23 | 16,60 | 33 | 1.317.056 |
| 5/8/2016 | 16,53 | 17,24 | +6,62% | 16,53 | 17,24 | 16,89 | 16,80 | 17,24 | 31 | 1.851.632 |
| 4/8/2016 | 16,37 | 16,17 | -0,61% | 16,17 | 16,40 | 16,31 | 15,69 | 16,38 | 12 | 603.556 |
| 3/8/2016 | 15,76 | 16,27 | +2,84% | 15,76 | 16,27 | 16,09 | 15,25 | 16,54 | 32 | 1.574.371 |
| 2/8/2016 | 15,82 | 15,82 | -4,30% | 15,52 | 15,83 | 15,73 | 15,55 | 15,96 | 37 | 1.737.255 |
| 1/8/2016 | 15,79 | 16,53 | +5,22% | 15,79 | 16,53 | 16,24 | 15,32 | 16,53 | 21 | 677.725 |
| 29/7/2016 | 15,50 | 15,71 | +3,70% | 15,50 | 15,90 | 15,72 | 15,13 | 15,80 | 24 | 1.393.536 |
| 28/7/2016 | 15,49 | 15,15 | +0,53% | 14,87 | 15,49 | 15,14 | 14,72 | 15,29 | 33 | 1.692.816 |
| 27/7/2016 | 15,50 | 15,07 | -2,96% | 15,07 | 15,65 | 15,51 | 14,89 | 15,38 | 16 | 600.572 |
| 26/7/2016 | 15,66 | 15,53 | -0,19% | 15,52 | 15,66 | 15,61 | 15,50 | 15,53 | 10 | 478.771 |
| 25/7/2016 | 16,00 | 15,56 | -2,51% | 15,46 | 16,00 | 15,64 | 15,01 | 15,95 | 36 | 1.329.872 |
| 22/7/2016 | 15,98 | 15,96 | +2,11% | 15,42 | 15,98 | 15,70 | 15,42 | 15,96 | 26 | 925.052 |
| 21/7/2016 | 15,44 | 15,63 | +2,90% | 15,03 | 15,98 | 15,47 | 14,01 | 15,73 | 45 | 1.843.278 |
| 20/7/2016 | 15,39 | 15,19 | -0,78% | 15,00 | 15,51 | 15,29 | 14,80 | 15,66 | 44 | 1.943.617 |
| 19/7/2016 | 15,40 | 15,31 | +1,39% | 15,27 | 15,48 | 15,32 | 15,31 | 15,36 | 18 | 945.481 |
| 18/7/2016 | 15,40 | 15,10 | +1,21% | 15,10 | 15,88 | 15,49 | 15,10 | 15,48 | 46 | 1.710.371 |
| 15/7/2016 | 14,36 | 14,92 | +0,74% | 14,36 | 15,14 | 14,83 | 14,80 | 15,40 | 30 | 1.742.659 |
| 14/7/2016 | 13,88 | 14,81 | +8,18% | 13,80 | 14,96 | 14,40 | 13,98 | 14,81 | 43 | 1.953.255 |
| 13/7/2016 | 13,97 | 13,69 | +1,11% | 13,50 | 13,97 | 13,61 | 13,50 | 13,75 | 23 | 809.953 |
| 12/7/2016 | 13,64 | 13,54 | +1,04% | 13,50 | 13,72 | 13,58 | 13,54 | 13,65 | 42 | 1.441.376 |
| 11/7/2016 | 13,24 | 13,40 | +0,53% | 13,24 | 13,64 | 13,45 | 13,38 | 13,50 | 45 | 891.865 |
| 8/7/2016 | 13,36 | 13,33 | +0,30% | 13,10 | 13,42 | 13,15 | 13,13 | 13,33 | 46 | 1.363.017 |
| 7/7/2016 | 13,34 | 13,29 | -0,08% | 12,85 | 13,34 | 13,17 | 13,12 | 13,53 | 38 | 785.059 |
| 6/7/2016 | 13,12 | 13,30 | +1,92% | 13,12 | 14,00 | 13,29 | 13,25 | 14,00 | 33 | 825.841 |
| 5/7/2016 | 13,12 | 13,05 | -0,76% | 12,94 | 13,46 | 13,26 | 13,05 | 13,48 | 42 | 1.259.715 |
| 4/7/2016 | 12,85 | 13,15 | +5,12% | 12,61 | 14,18 | 13,05 | 13,10 | 14,17 | 55 | 1.813.895 |
| 1/7/2016 | 13,13 | 12,51 | +0,40% | 12,20 | 13,13 | 12,53 | 12,49 | 13,15 | 47 | 1.284.855 |
| 30/6/2016 | 12,61 | 12,46 | -0,40% | 11,94 | 12,61 | 12,31 | 12,30 | 12,50 | 52 | 1.455.939 |
| 29/6/2016 | 12,33 | 12,51 | +1,87% | 12,33 | 12,90 | 12,53 | 12,49 | 12,90 | 19 | 411.289 |
| 28/6/2016 | 12,58 | 12,28 | +0,33% | 12,28 | 12,58 | 12,43 | 12,29 | 12,50 | 8 | 322.134 |
| 27/6/2016 | 12,58 | 12,24 | -2,70% | 12,24 | 12,77 | 12,44 | 12,20 | 13,89 | 21 | 654.350 |
| 24/6/2016 | 12,20 | 12,58 | -2,10% | 12,20 | 12,99 | 12,51 | 12,48 | 13,00 | 23 | 660.881 |
| 23/6/2016 | 12,49 | 12,85 | +6,55% | 12,49 | 12,85 | 12,61 | 12,30 | 12,85 | 19 | 522.455 |
| 22/6/2016 | 12,03 | 12,06 | -5,78% | 12,03 | 12,74 | 12,55 | 12,06 | 12,80 | 32 | 1.182.353 |
| 21/6/2016 | 12,50 | 12,80 | +0,87% | 12,50 | 12,80 | 12,64 | 12,40 | 13,05 | 23 | 767.510 |
| 20/6/2016 | 13,09 | 12,69 | -2,83% | 12,65 | 13,09 | 12,77 | 12,11 | 12,69 | 21 | 735.635 |
| 17/6/2016 | 12,92 | 13,06 | -2,76% | 12,76 | 13,18 | 12,91 | 13,06 | 13,09 | 22 | 746.576 |
| 16/6/2016 | 12,20 | 13,43 | +5,09% | 12,20 | 13,43 | 12,67 | 11,95 | 13,43 | 34 | 1.390.306 |
| 15/6/2016 | 13,00 | 12,78 | +0,31% | 12,45 | 13,00 | 12,58 | 12,45 | 12,80 | 15 | 396.487 |
| 14/6/2016 | 13,87 | 12,74 | -1,70% | 12,70 | 13,87 | 12,90 | 11,90 | 13,00 | 20 | 902.330 |
| 13/6/2016 | 13,05 | 12,96 | -1,67% | 12,73 | 13,11 | 12,94 | 12,61 | 13,90 | 12 | 445.258 |
| 10/6/2016 | 13,06 | 13,18 | +0,61% | 12,66 | 13,42 | 13,18 | 13,00 | 13,70 | 32 | 1.306.260 |
| 9/6/2016 | 13,80 | 13,10 | -3,68% | 13,10 | 13,80 | 13,40 | 12,80 | 13,80 | 22 | 895.191 |
| 8/6/2016 | 12,92 | 13,60 | +6,50% | 12,85 | 13,90 | 13,46 | 11,90 | 13,60 | 57 | 2.152.573 |
| 7/6/2016 | 12,95 | 12,77 | +2,24% | 12,61 | 12,99 | 12,79 | 12,25 | 13,00 | 24 | 781.838 |
| 6/6/2016 | 12,92 | 12,49 | +2,97% | 12,32 | 13,98 | 12,79 | 12,29 | 13,00 | 52 | 1.861.133 |
| 3/6/2016 | 12,24 | 12,13 | +1,59% | 12,06 | 12,50 | 12,21 | 12,12 | 12,60 | 19 | 647.172 |
| 2/6/2016 | 11,76 | 11,94 | -0,08% | 11,49 | 12,01 | 11,78 | 11,45 | 12,00 | 19 | 746.244 |
| 1/6/2016 | 11,40 | 11,95 | +3,28% | 11,40 | 12,21 | 11,86 | 11,62 | 11,95 | 29 | 911.444 |
| 31/5/2016 | 11,42 | 11,57 | -0,26% | 11,42 | 11,57 | 11,51 | 11,30 | 11,57 | 4 | 170.402 |
| 30/5/2016 | 12,40 | 11,60 | -7,13% | 11,60 | 12,40 | 11,90 | 11,55 | 12,01 | 22 | 710.620 |
| 27/5/2016 | 12,19 | 12,49 | +4,43% | 12,05 | 12,55 | 12,31 | 10,60 | 13,20 | 49 | 618.129 |
| 25/5/2016 | 12,20 | 11,96 | -3,86% | 11,64 | 12,40 | 11,89 | 11,50 | 12,70 | 28 | 832.320 |
| 24/5/2016 | 11,30 | 12,44 | +9,60% | 11,30 | 12,49 | 12,12 | 12,57 | 12,70 | 27 | 819.786 |
| 23/5/2016 | 12,00 | 11,35 | -7,87% | 10,81 | 12,00 | 11,20 | 11,30 | 11,50 | 64 | 1.812.808 |
| 20/5/2016 | 13,00 | 12,32 | -7,85% | 12,32 | 13,00 | 12,54 | 12,31 | 13,99 | 27 | 920.923 |
| 19/5/2016 | 13,30 | 13,37 | -0,22% | 13,30 | 13,60 | 13,40 | 13,30 | 15,55 | 11 | 381.818 |
| 18/5/2016 | 13,60 | 13,40 | -0,96% | 13,30 | 14,00 | 13,61 | 13,15 | 15,55 | 24 | 1.006.006 |
| 17/5/2016 | 13,75 | 13,53 | 0,00% | 13,48 | 13,85 | 13,62 | 13,40 | 15,55 | 23 | 1.076.215 |
| 16/5/2016 | 14,27 | 13,53 | -5,85% | 13,20 | 14,27 | 13,62 | 13,88 | 15,55 | 26 | 1.168.599 |
| 13/5/2016 | 14,80 | 14,37 | -1,17% | 14,16 | 14,86 | 14,50 | 13,50 | 15,55 | 18 | 681.756 |
| 12/5/2016 | 14,50 | 14,54 | +2,04% | 14,48 | 14,76 | 14,61 | 14,63 | 15,55 | 14 | 560.646 |
| 11/5/2016 | 14,95 | 14,25 | -2,26% | 14,16 | 14,98 | 14,46 | 13,35 | 15,55 | 39 | 1.353.610 |
| 10/5/2016 | 13,83 | 14,58 | +5,58% | 13,83 | 14,79 | 14,44 | 14,10 | 14,70 | 43 | 1.609.680 |
| 9/5/2016 | 13,40 | 13,81 | +5,10% | 13,18 | 13,81 | 13,44 | 13,00 | 14,30 | 27 | 755.878 |
| 6/5/2016 | 11,98 | 13,14 | +13,28% | 11,98 | 13,96 | 13,06 | 13,14 | 13,22 | 46 | 1.683.923 |
| 5/5/2016 | 11,99 | 11,60 | -5,69% | 11,60 | 12,00 | 11,79 | 11,56 | 12,13 | 29 | 926.278 |
| 4/5/2016 | 12,58 | 12,30 | +0,33% | 11,83 | 12,58 | 12,23 | 12,24 | 12,58 | 32 | 815.268 |
| 3/5/2016 | 11,70 | 12,26 | +2,51% | 11,70 | 12,39 | 12,27 | 11,11 | 12,60 | 41 | 1.285.278 |
| 2/5/2016 | 11,54 | 11,96 | +2,22% | 11,39 | 12,05 | 11,80 | 10,41 | 11,97 | 35 | 929.143 |
| 29/4/2016 | 12,01 | 11,70 | -10,00% | 11,70 | 12,37 | 11,84 | 11,61 | 12,60 | 20 | 569.512 |
| 28/4/2016 | 12,34 | 13,00 | +5,61% | 12,07 | 13,00 | 12,30 | 12,07 | 13,00 | 17 | 461.282 |
| 27/4/2016 | 12,50 | 12,31 | +0,98% | 12,10 | 12,50 | 12,24 | 12,25 | 12,55 | 27 | 1.074.675 |
| 26/4/2016 | 11,78 | 12,19 | +3,22% | 11,78 | 12,28 | 12,13 | 12,12 | 0,00 | 14 | 528.042 |
| 25/4/2016 | 12,15 | 11,81 | -0,76% | 11,66 | 12,15 | 11,77 | 0,00 | 11,94 | 15 | 461.600 |
| 22/4/2016 | 12,30 | 11,90 | -5,10% | 11,55 | 12,30 | 11,99 | 11,90 | 13,55 | 21 | 670.585 |
| 20/4/2016 | 12,71 | 12,54 | +0,40% | 12,54 | 12,73 | 12,65 | 12,54 | 14,30 | 9 | 336.686 |
| 19/4/2016 | 12,77 | 12,49 | -0,87% | 12,49 | 12,80 | 12,65 | 12,49 | 14,30 | 17 | 191.029 |
| 18/4/2016 | 13,50 | 12,60 | -4,55% | 12,45 | 13,50 | 12,91 | 12,20 | 14,30 | 19 | 722.164 |
| 15/4/2016 | 12,48 | 13,20 | +10,00% | 12,20 | 13,20 | 12,71 | 13,20 | 0,00 | 52 | 1.867.570 |
| 14/4/2016 | 12,48 | 12,00 | +0,08% | 11,98 | 12,48 | 12,06 | 11,99 | 12,49 | 14 | 512.735 |
| 13/4/2016 | 11,30 | 11,99 | +4,99% | 11,30 | 12,07 | 11,90 | 11,90 | 12,05 | 32 | 1.045.302 |
| 12/4/2016 | 11,17 | 11,42 | +5,06% | 11,17 | 11,45 | 11,31 | 11,30 | 11,40 | 10 | 442.626 |
| 11/4/2016 | 11,31 | 10,87 | -3,38% | 10,87 | 11,31 | 11,18 | 10,00 | 10,80 | 5 | 194.594 |
| 8/4/2016 | 10,92 | 11,25 | +4,46% | 10,92 | 11,25 | 11,14 | 8,50 | 11,35 | 4 | 55.740 |
| 7/4/2016 | 10,72 | 10,77 | +2,47% | 10,72 | 10,77 | 10,75 | 8,50 | 10,85 | 3 | 101.068 |
| 6/4/2016 | 10,30 | 10,51 | +0,67% | 10,30 | 10,52 | 10,50 | 9,50 | 10,51 | 20 | 318.329 |
| 5/4/2016 | 10,60 | 10,44 | +1,85% | 10,44 | 10,60 | 10,47 | 8,50 | 11,98 | 3 | 43.992 |
| 4/4/2016 | 10,70 | 10,25 | -6,48% | 10,25 | 10,74 | 10,37 | 8,51 | 10,73 | 23 | 390.080 |
| 1/4/2016 | 10,20 | 10,96 | +3,40% | 10,20 | 11,01 | 10,86 | 8,50 | 10,96 | 55 | 1.135.650 |
| 31/3/2016 | 10,45 | 10,60 | -1,30% | 10,36 | 10,62 | 10,49 | 10,35 | 10,60 | 55 | 408.117 |
| 30/3/2016 | 10,84 | 10,74 | +4,68% | 10,69 | 10,84 | 10,74 | 8,50 | 10,85 | 19 | 279.320 |
| 29/3/2016 | 10,58 | 10,26 | -5,52% | 10,19 | 10,58 | 10,23 | 9,00 | 12,00 | 25 | 429.787 |
| 28/3/2016 | 10,87 | 10,86 | -0,82% | 10,57 | 11,05 | 10,71 | 8,50 | 10,90 | 20 | 531.569 |
| 24/3/2016 | 10,50 | 10,95 | +5,39% | 10,50 | 10,95 | 10,72 | 8,50 | 11,05 | 12 | 315.367 |
| 23/3/2016 | 10,45 | 10,39 | -2,07% | 10,30 | 10,45 | 10,35 | 8,50 | 10,44 | 17 | 382.274 |
| 22/3/2016 | 10,37 | 10,61 | +1,92% | 10,37 | 10,66 | 10,59 | 10,30 | 12,00 | 14 | 327.476 |
| 21/3/2016 | 10,20 | 10,41 | +1,96% | 10,20 | 10,45 | 10,34 | 10,41 | 11,05 | 14 | 408.444 |
| 18/3/2016 | 10,22 | 10,21 | +6,02% | 10,21 | 10,24 | 10,22 | 10,00 | 10,48 | 4 | 200.433 |
| 17/3/2016 | 10,17 | 9,63 | +7,00% | 9,63 | 10,20 | 9,94 | 9,83 | 10,98 | 12 | 317.362 |
| 16/3/2016 | 9,09 | 9,00 | -18,11% | 9,00 | 9,09 | 9,04 | 8,90 | 10,97 | 3 | 41.600 |
| 15/3/2016 | 9,81 | 10,99 | +14,24% | 9,36 | 10,99 | 9,77 | 9,01 | 10,98 | 4 | 36.155 |
| 14/3/2016 | 10,32 | 9,62 | -7,77% | 9,62 | 10,61 | 10,39 | 9,60 | 11,00 | 25 | 683.859 |
| 11/3/2016 | 10,22 | 10,43 | +0,48% | 10,22 | 10,75 | 10,52 | 9,45 | 10,50 | 59 | 396.902 |
| 10/3/2016 | 10,99 | 10,38 | -0,19% | 10,01 | 11,18 | 10,61 | 10,07 | 10,45 | 14 | 374.576 |
| 9/3/2016 | 10,30 | 10,40 | +3,59% | 10,30 | 10,65 | 10,56 | 10,40 | 10,99 | 14 | 350.888 |
| 8/3/2016 | 9,70 | 10,04 | +4,58% | 9,70 | 10,17 | 10,09 | 9,55 | 10,18 | 41 | 801.306 |
| 7/3/2016 | 9,98 | 9,60 | -2,04% | 9,54 | 10,00 | 9,73 | 9,60 | 9,69 | 61 | 853.354 |
| 4/3/2016 | 10,30 | 9,80 | -2,58% | 9,80 | 10,30 | 10,07 | 9,80 | 9,94 | 21 | 451.560 |
| 3/3/2016 | 10,03 | 10,06 | +5,01% | 9,85 | 10,45 | 10,07 | 9,94 | 10,20 | 54 | 1.276.818 |
| 2/3/2016 | 9,68 | 9,58 | +3,01% | 9,50 | 10,15 | 9,74 | 9,58 | 9,99 | 83 | 1.906.047 |
| 1/3/2016 | 8,50 | 9,30 | +15,53% | 8,50 | 9,30 | 8,99 | 8,00 | 9,30 | 32 | 418.187 |
| 29/2/2016 | 7,99 | 8,05 | +4,41% | 7,96 | 8,44 | 8,29 | 8,05 | 8,50 | 39 | 814.899 |
| 26/2/2016 | 7,84 | 7,71 | -3,63% | 7,34 | 7,84 | 7,55 | 7,55 | 8,37 | 17 | 379.497 |
| 25/2/2016 | 7,95 | 8,00 | -0,87% | 7,90 | 8,00 | 7,94 | 7,70 | 8,37 | 11 | 255.123 |
| 24/2/2016 | 7,83 | 8,07 | -0,86% | 7,70 | 8,10 | 7,93 | 7,90 | 8,98 | 9 | 282.417 |
| 23/2/2016 | 8,32 | 8,14 | -3,78% | 8,14 | 8,32 | 8,26 | 6,30 | 8,20 | 8 | 110.774 |
| 22/2/2016 | 8,38 | 8,46 | +8,74% | 8,21 | 8,46 | 8,32 | 8,02 | 8,49 | 22 | 511.256 |
| 19/2/2016 | 7,65 | 7,78 | +0,65% | 7,60 | 7,78 | 7,70 | 7,71 | 7,86 | 16 | 379.156 |
| 18/2/2016 | 8,00 | 7,73 | -6,08% | 7,70 | 8,00 | 7,79 | 7,28 | 7,90 | 17 | 406.358 |
| 17/2/2016 | 8,43 | 8,23 | +0,98% | 8,13 | 8,43 | 8,21 | 7,30 | 8,14 | 14 | 299.073 |
| 16/2/2016 | 8,54 | 8,15 | -3,32% | 8,15 | 8,63 | 8,29 | 7,30 | 9,10 | 62 | 611.535 |
| 15/2/2016 | 8,54 | 8,43 | +7,94% | 8,38 | 9,08 | 8,47 | 8,50 | 9,10 | 18 | 485.817 |
| 12/2/2016 | 7,81 | 7,81 | -3,58% | 7,69 | 7,99 | 7,87 | 6,20 | 9,10 | 16 | 304.036 |
| 11/2/2016 | 8,21 | 8,10 | -0,74% | 8,04 | 8,21 | 8,12 | 7,81 | 9,10 | 6 | 71.472 |
| 10/2/2016 | 8,14 | 8,16 | -6,21% | 8,02 | 8,16 | 8,06 | 6,00 | 9,08 | 5 | 81.503 |
| 5/2/2016 | 8,85 | 8,70 | -0,80% | 8,50 | 8,90 | 8,79 | 8,41 | 9,09 | 6 | 174.185 |
| 4/2/2016 | 8,02 | 8,77 | +9,63% | 8,02 | 8,77 | 8,42 | 8,51 | 8,88 | 23 | 544.284 |
| 3/2/2016 | 7,50 | 8,00 | +5,68% | 7,50 | 8,00 | 7,75 | 7,76 | 8,00 | 9 | 224.992 |
| 2/2/2016 | 7,75 | 7,57 | +0,26% | 7,50 | 7,75 | 7,62 | 7,31 | 7,99 | 6 | 76.202 |
| 1/2/2016 | 7,50 | 7,55 | -2,58% | 7,50 | 7,85 | 7,69 | 7,55 | 7,93 | 15 | 192.282 |
| 29/1/2016 | 7,49 | 7,75 | +10,71% | 7,49 | 7,75 | 7,52 | 7,50 | 8,00 | 4 | 33.105 |
| 28/1/2016 | 6,64 | 7,00 | +3,55% | 6,64 | 7,00 | 6,72 | 6,71 | 8,00 | 3 | 59.170 |
| 27/1/2016 | 6,60 | 6,76 | +0,90% | 6,60 | 6,89 | 6,69 | 6,76 | 7,00 | 6 | 128.487 |
| 26/1/2016 | 6,01 | 6,70 | +9,12% | 6,01 | 6,70 | 6,55 | 5,71 | 6,90 | 17 | 129.080 |
| 22/1/2016 | 6,32 | 6,14 | -0,97% | 6,14 | 6,32 | 6,23 | 5,66 | 6,90 | 12 | 207.132 |
| 21/1/2016 | 6,42 | 6,20 | -5,78% | 6,20 | 6,42 | 6,27 | 6,20 | 6,25 | 12 | 118.046 |
| 20/1/2016 | 6,61 | 6,58 | -7,45% | 6,58 | 6,61 | 6,58 | 6,50 | 6,64 | 5 | 73.071 |
| 19/1/2016 | 7,18 | 7,11 | -1,93% | 7,09 | 7,18 | 7,15 | 6,34 | 8,00 | 8 | 97.272 |
| 18/1/2016 | 7,30 | 7,25 | +0,28% | 7,24 | 7,30 | 7,28 | 7,20 | 7,30 | 7 | 73.531 |
| 15/1/2016 | 7,20 | 7,23 | +0,56% | 7,20 | 7,24 | 7,22 | 7,19 | 8,00 | 3 | 83.124 |
| 14/1/2016 | 7,24 | 7,19 | +1,84% | 7,19 | 7,27 | 7,22 | 6,81 | 8,00 | 14 | 128.642 |
| 13/1/2016 | 7,35 | 7,06 | -2,75% | 7,06 | 7,35 | 7,20 | 6,81 | 8,20 | 8 | 45.364 |
| 12/1/2016 | 7,30 | 7,26 | -1,89% | 7,26 | 7,56 | 7,38 | 6,84 | 7,68 | 7 | 270.148 |
| 11/1/2016 | 7,65 | 7,40 | -0,27% | 7,40 | 7,70 | 7,48 | 6,81 | 7,78 | 10 | 243.191 |
| 8/1/2016 | 8,30 | 7,42 | -7,94% | 7,42 | 8,30 | 7,58 | 7,42 | 7,95 | 11 | 194.223 |
| 7/1/2016 | 7,80 | 8,06 | +0,62% | 6,39 | 8,06 | 7,83 | 6,37 | 9,29 | 62 | 473.864 |
| 6/1/2016 | 7,25 | 8,01 | -14,06% | 6,85 | 8,08 | 7,27 | 7,21 | 8,00 | 31 | 447.499 |
| 5/1/2016 | 7,56 | 9,32 | +25,10% | 7,54 | 9,32 | 7,57 | 7,54 | 9,34 | 27 | 55.301 |
| 4/1/2016 | 7,63 | 7,45 | -0,53% | 7,45 | 7,65 | 7,58 | 7,45 | 9,35 | 9 | 164.674 |
| 30/12/2015 | 7,51 | 7,49 | -4,10% | 7,49 | 7,51 | 7,49 | 7,49 | 7,67 | 20 | 197.876 |
| 29/12/2015 | 8,15 | 7,81 | -4,64% | 7,78 | 8,15 | 7,84 | 7,73 | 8,68 | 37 | 565.879 |
| 28/12/2015 | 8,04 | 8,19 | +2,25% | 8,04 | 8,26 | 8,20 | 7,67 | 8,15 | 4 | 124.661 |
| 23/12/2015 | 8,36 | 8,01 | +1,14% | 7,80 | 8,36 | 8,15 | 7,80 | 8,40 | 19 | 182.780 |
| 22/12/2015 | 7,75 | 7,92 | +2,86% | 7,75 | 8,14 | 7,94 | 7,92 | 8,15 | 44 | 534.618 |
| 21/12/2015 | 7,61 | 7,70 | +4,19% | 7,57 | 7,70 | 7,67 | 7,21 | 7,77 | 16 | 125.796 |
| 18/12/2015 | 7,86 | 7,39 | -6,46% | 7,34 | 7,86 | 7,44 | 7,30 | 8,05 | 46 | 587.668 |
| 17/12/2015 | 8,00 | 7,90 | +1,67% | 7,90 | 8,05 | 7,95 | 7,73 | 8,25 | 11 | 151.156 |
| 16/12/2015 | 7,80 | 7,77 | -1,40% | 7,77 | 7,83 | 7,80 | 7,77 | 8,25 | 7 | 60.881 |
| 15/12/2015 | 8,14 | 7,88 | -1,87% | 7,85 | 8,14 | 7,92 | 7,82 | 7,99 | 49 | 590.547 |
| 14/12/2015 | 8,21 | 8,03 | -3,60% | 7,94 | 8,21 | 8,03 | 7,43 | 9,35 | 39 | 656.052 |
| 11/12/2015 | 8,48 | 8,33 | -3,14% | 8,20 | 8,49 | 8,35 | 7,33 | 8,33 | 8 | 158.674 |
| 10/12/2015 | 8,29 | 8,60 | +8,86% | 8,25 | 8,60 | 8,34 | 8,36 | 8,60 | 27 | 727.149 |
| 8/12/2015 | 8,05 | 7,90 | -3,89% | 7,90 | 8,05 | 7,97 | 7,20 | 9,35 | 2 | 15.145 |
| 7/12/2015 | 8,40 | 8,22 | -0,12% | 8,22 | 8,40 | 8,28 | 8,20 | 8,49 | 5 | 152.410 |
| 4/12/2015 | 8,21 | 8,23 | -2,02% | 8,20 | 8,23 | 8,20 | 7,14 | 8,40 | 7 | 170.697 |
| 3/12/2015 | 8,57 | 8,40 | +0,60% | 8,33 | 8,66 | 8,39 | 8,20 | 8,40 | 35 | 440.130 |
| 2/12/2015 | 8,65 | 8,35 | -1,30% | 8,35 | 8,65 | 8,40 | 7,13 | 9,35 | 37 | 416.679 |
| 1/12/2015 | 8,90 | 8,46 | +0,12% | 8,39 | 8,90 | 8,48 | 8,30 | 9,35 | 18 | 656.847 |
| 30/11/2015 | 8,31 | 8,45 | -2,99% | 8,00 | 8,45 | 8,31 | 8,31 | 9,35 | 10 | 142.256 |
| 27/11/2015 | 9,00 | 8,71 | -0,91% | 8,51 | 9,00 | 8,72 | 8,05 | 9,35 | 20 | 222.486 |
| 26/11/2015 | 9,08 | 8,79 | -4,56% | 8,79 | 9,08 | 8,91 | 8,79 | 9,50 | 13 | 133.660 |
| 25/11/2015 | 8,97 | 9,21 | +0,88% | 8,96 | 9,31 | 9,14 | 8,32 | 9,36 | 44 | 554.458 |
| 24/11/2015 | 9,23 | 9,13 | -1,83% | 9,07 | 9,60 | 9,13 | 8,30 | 9,60 | 24 | 315.063 |
| 23/11/2015 | 9,18 | 9,30 | +3,45% | 9,16 | 9,30 | 9,20 | 9,10 | 9,30 | 23 | 340.719 |
| 19/11/2015 | 9,00 | 8,99 | +3,45% | 8,83 | 9,00 | 8,97 | 8,80 | 9,30 | 8 | 105.880 |
| 18/11/2015 | 8,42 | 8,69 | +3,08% | 8,42 | 8,70 | 8,58 | 8,04 | 8,69 | 16 | 323.672 |
| 17/11/2015 | 8,60 | 8,43 | -1,17% | 8,37 | 8,60 | 8,46 | 8,40 | 8,70 | 22 | 705.289 |
| 16/11/2015 | 8,21 | 8,53 | +1,19% | 8,00 | 8,73 | 8,43 | 8,37 | 9,00 | 82 | 1.466.348 |
| 13/11/2015 | 8,54 | 8,43 | -6,44% | 8,33 | 8,54 | 8,39 | 8,31 | 8,43 | 40 | 452.460 |
| 12/11/2015 | 9,04 | 9,01 | +0,33% | 8,98 | 9,04 | 9,00 | 8,89 | 9,50 | 5 | 56.760 |
| 11/11/2015 | 9,37 | 8,98 | +1,01% | 8,97 | 9,37 | 9,11 | 8,56 | 9,98 | 16 | 352.744 |
| 10/11/2015 | 9,10 | 8,89 | -4,92% | 8,88 | 9,10 | 9,00 | 8,89 | 10,00 | 10 | 208.985 |
| 9/11/2015 | 9,03 | 9,35 | +1,30% | 9,03 | 9,35 | 9,22 | 9,00 | 10,00 | 5 | 217.804 |
| 6/11/2015 | 9,55 | 9,23 | -4,94% | 9,13 | 9,55 | 9,29 | 9,23 | 10,09 | 11 | 206.372 |
| 5/11/2015 | 9,55 | 9,71 | +1,78% | 9,55 | 9,73 | 9,66 | 8,05 | 10,09 | 22 | 192.320 |
| 4/11/2015 | 9,75 | 9,54 | -1,45% | 9,48 | 9,99 | 9,68 | 9,30 | 10,05 | 25 | 384.677 |
| 3/11/2015 | 9,38 | 9,68 | +5,33% | 9,38 | 9,68 | 9,57 | 8,02 | 9,69 | 23 | 307.365 |
| 30/10/2015 | 8,82 | 9,19 | +2,45% | 8,82 | 9,19 | 9,06 | 8,82 | 9,19 | 4 | 76.108 |
| 29/10/2015 | 9,28 | 8,97 | -2,71% | 8,82 | 9,28 | 8,98 | 8,97 | 9,99 | 24 | 333.204 |
| 28/10/2015 | 9,49 | 9,22 | -3,76% | 9,13 | 9,49 | 9,27 | 9,22 | 9,70 | 36 | 435.977 |
| 27/10/2015 | 9,60 | 9,58 | +1,91% | 9,57 | 9,64 | 9,60 | 9,00 | 9,60 | 36 | 625.146 |
| 26/10/2015 | 9,58 | 9,40 | -0,53% | 9,38 | 9,58 | 9,45 | 9,30 | 9,90 | 18 | 231.757 |
| 23/10/2015 | 9,67 | 9,45 | -0,94% | 9,38 | 9,74 | 9,53 | 9,11 | 9,70 | 39 | 546.401 |
| 22/10/2015 | 9,51 | 9,54 | +4,84% | 9,36 | 9,58 | 9,50 | 9,01 | 9,99 | 48 | 611.829 |
| 21/10/2015 | 9,07 | 9,10 | +1,22% | 8,90 | 9,10 | 9,05 | 8,70 | 9,50 | 18 | 162.041 |
| 20/10/2015 | 9,27 | 8,99 | +2,28% | 8,95 | 9,27 | 9,09 | 8,90 | 9,40 | 24 | 303.687 |
| 19/10/2015 | 8,75 | 8,79 | +3,29% | 8,67 | 9,01 | 8,78 | 8,57 | 8,79 | 19 | 332.917 |
| 16/10/2015 | 8,88 | 8,51 | -3,51% | 8,51 | 8,90 | 8,80 | 8,51 | 9,20 | 49 | 763.169 |
| 15/10/2015 | 8,77 | 8,82 | +5,63% | 8,69 | 8,93 | 8,76 | 8,65 | 9,90 | 25 | 327.230 |
| 14/10/2015 | 8,50 | 8,35 | -4,24% | 8,35 | 8,55 | 8,44 | 8,20 | 8,59 | 24 | 298.880 |
| 13/10/2015 | 8,90 | 8,72 | -13,58% | 8,67 | 8,90 | 8,76 | 8,50 | 10,09 | 21 | 273.458 |
| 9/10/2015 | 9,69 | 10,09 | +0,90% | 9,22 | 10,09 | 9,56 | 9,23 | 10,09 | 11 | 350.052 |
| 8/10/2015 | 8,87 | 10,00 | +11,23% | 8,87 | 10,00 | 9,48 | 8,15 | 10,00 | 16 | 373.642 |
| 7/10/2015 | 8,91 | 8,99 | +4,66% | 8,87 | 9,11 | 8,96 | 8,85 | 9,44 | 14 | 441.987 |
| 6/10/2015 | 9,02 | 8,59 | -5,81% | 8,39 | 9,02 | 8,56 | 8,33 | 8,59 | 32 | 601.352 |
| 5/10/2015 | 9,00 | 9,12 | +4,83% | 9,00 | 9,12 | 9,07 | 8,55 | 9,24 | 8 | 80.742 |
| 2/10/2015 | 8,35 | 8,70 | +2,47% | 8,25 | 8,70 | 8,30 | 8,10 | 9,00 | 8 | 97.170 |
| 1/10/2015 | 8,51 | 8,49 | +1,92% | 8,49 | 8,51 | 8,49 | 8,30 | 11,97 | 3 | 63.695 |
| 30/9/2015 | 8,60 | 8,33 | -0,48% | 8,33 | 8,60 | 8,47 | 8,33 | 9,00 | 11 | 217.018 |
| 29/9/2015 | 8,30 | 8,37 | +0,84% | 8,24 | 8,37 | 8,30 | 7,70 | 10,18 | 5 | 28.230 |
| 28/9/2015 | 7,70 | 8,30 | +6,14% | 7,50 | 8,35 | 8,06 | 8,00 | 8,30 | 20 | 299.155 |
| 25/9/2015 | 8,09 | 7,82 | -1,76% | 7,75 | 8,09 | 7,84 | 7,65 | 9,30 | 52 | 591.799 |
| 24/9/2015 | 7,90 | 7,96 | -0,75% | 7,75 | 8,16 | 7,92 | 7,80 | 9,30 | 20 | 134.710 |
| 23/9/2015 | 7,50 | 8,02 | +8,53% | 7,50 | 8,03 | 7,86 | 7,51 | 9,30 | 70 | 721.708 |
| 22/9/2015 | 7,85 | 7,39 | -8,99% | 7,28 | 7,85 | 7,35 | 7,30 | 9,30 | 54 | 758.860 |
| 21/9/2015 | 8,50 | 8,12 | -9,17% | 8,09 | 8,50 | 8,21 | 8,12 | 8,21 | 33 | 390.732 |
| 18/9/2015 | 8,66 | 8,94 | +0,22% | 8,66 | 8,94 | 8,84 | 8,82 | 10,17 | 14 | 216.722 |
| 17/9/2015 | 8,87 | 8,92 | -0,45% | 8,87 | 9,05 | 9,01 | 8,85 | 9,00 | 24 | 530.927 |
| 16/9/2015 | 8,50 | 8,96 | +6,54% | 8,50 | 8,96 | 8,82 | 8,60 | 10,18 | 4 | 67.979 |
| 15/9/2015 | 8,23 | 8,41 | -0,24% | 8,18 | 8,41 | 8,31 | 8,15 | 8,41 | 15 | 310.991 |
| 14/9/2015 | 8,36 | 8,43 | -0,71% | 7,78 | 8,43 | 8,16 | 7,52 | 10,18 | 32 | 364.375 |
| 11/9/2015 | 8,77 | 8,49 | -4,28% | 8,40 | 8,77 | 8,51 | 8,13 | 10,18 | 23 | 441.785 |
| 10/9/2015 | 8,92 | 8,87 | -4,52% | 8,81 | 9,04 | 8,86 | 8,71 | 10,18 | 30 | 413.901 |
| 9/9/2015 | 9,28 | 9,29 | +2,77% | 9,20 | 9,47 | 9,28 | 8,41 | 10,18 | 17 | 177.429 |