Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SEER3 - SER EDUCA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 9,82 | 9,83 | +0,82% | 9,81 | 10,18 | 9,94 | 9,82 | 9,84 | 2.462 | 392.461.000 |
| 4/9/2025 | 9,48 | 9,75 | +3,17% | 9,39 | 9,98 | 9,83 | 9,75 | 9,77 | 4.241 | 842.133.600 |
| 3/9/2025 | 9,31 | 9,45 | +1,61% | 9,19 | 9,70 | 9,56 | 9,45 | 9,47 | 3.470 | 2.982.782.000 |
| 2/9/2025 | 9,15 | 9,30 | +0,87% | 8,92 | 9,43 | 9,21 | 9,30 | 9,39 | 3.632 | 563.012.200 |
| 1/9/2025 | 8,84 | 9,22 | +3,48% | 8,84 | 9,30 | 9,15 | 9,22 | 9,24 | 2.863 | 424.328.200 |
| 29/8/2025 | 8,72 | 8,91 | +1,25% | 8,68 | 9,04 | 8,86 | 8,91 | 8,95 | 2.341 | 431.078.700 |
| 28/8/2025 | 8,91 | 8,80 | -0,56% | 8,80 | 9,02 | 8,93 | 8,80 | 8,88 | 1.311 | 252.652.000 |
| 27/8/2025 | 8,69 | 8,85 | +1,84% | 8,56 | 8,94 | 8,78 | 8,85 | 8,93 | 1.539 | 374.628.200 |
| 26/8/2025 | 8,71 | 8,69 | -0,57% | 8,68 | 8,84 | 8,74 | 8,69 | 8,76 | 1.409 | 282.334.300 |
| 25/8/2025 | 8,81 | 8,74 | -1,13% | 8,63 | 8,95 | 8,76 | 8,74 | 8,75 | 2.652 | 704.520.100 |
| 22/8/2025 | 8,41 | 8,84 | +7,94% | 8,22 | 8,84 | 8,58 | 8,72 | 8,84 | 1.843 | 499.827.900 |
| 21/8/2025 | 8,40 | 8,19 | -2,85% | 8,10 | 8,52 | 8,18 | 8,17 | 8,19 | 2.555 | 472.298.600 |
| 20/8/2025 | 8,45 | 8,43 | +0,12% | 8,24 | 8,52 | 8,41 | 8,42 | 8,49 | 1.615 | 242.439.700 |
| 19/8/2025 | 8,55 | 8,42 | -2,32% | 8,36 | 8,58 | 8,44 | 8,42 | 8,43 | 1.812 | 353.227.000 |
| 18/8/2025 | 8,41 | 8,62 | +2,62% | 8,41 | 8,94 | 8,75 | 8,62 | 8,73 | 3.272 | 796.962.400 |
| 15/8/2025 | 9,32 | 8,40 | -5,94% | 8,07 | 9,34 | 8,54 | 8,33 | 8,40 | 5.102 | 1.486.729.400 |
| 14/8/2025 | 8,90 | 8,93 | +0,90% | 8,64 | 9,02 | 8,87 | 8,90 | 8,94 | 3.437 | 836.242.900 |
| 13/8/2025 | 9,11 | 8,85 | -3,80% | 8,81 | 9,15 | 8,91 | 8,85 | 8,86 | 3.011 | 538.681.700 |
| 12/8/2025 | 8,82 | 9,20 | +5,63% | 8,76 | 9,44 | 9,18 | 9,10 | 9,20 | 3.449 | 589.595.000 |
| 11/8/2025 | 8,90 | 8,71 | -1,36% | 8,69 | 9,00 | 8,83 | 8,71 | 8,77 | 1.964 | 361.233.700 |
| 8/8/2025 | 8,76 | 8,83 | +0,23% | 8,68 | 8,96 | 8,83 | 8,73 | 8,83 | 2.196 | 313.573.000 |
| 7/8/2025 | 9,00 | 8,81 | -0,79% | 8,64 | 9,00 | 8,79 | 8,80 | 8,90 | 3.943 | 778.035.300 |
| 6/8/2025 | 8,65 | 8,88 | +3,74% | 8,65 | 9,19 | 8,93 | 8,87 | 8,96 | 2.787 | 565.290.900 |
| 5/8/2025 | 7,91 | 8,56 | +8,08% | 7,91 | 8,60 | 8,38 | 8,51 | 8,57 | 4.967 | 689.077.100 |
| 4/8/2025 | 8,02 | 7,92 | -1,25% | 7,79 | 8,23 | 7,93 | 7,92 | 8,00 | 4.168 | 835.844.200 |
| 1/8/2025 | 8,02 | 8,02 | +1,39% | 7,82 | 8,18 | 7,97 | 7,95 | 8,02 | 5.017 | 780.265.300 |
| 31/7/2025 | 8,10 | 7,91 | -3,89% | 7,91 | 8,28 | 8,05 | 7,91 | 7,92 | 2.790 | 594.529.800 |
| 30/7/2025 | 8,00 | 8,23 | +2,88% | 7,84 | 8,24 | 8,09 | 8,23 | 8,24 | 3.024 | 447.955.000 |
| 29/7/2025 | 7,75 | 8,00 | +2,56% | 7,73 | 8,03 | 7,91 | 7,88 | 8,00 | 2.284 | 312.632.100 |
| 28/7/2025 | 7,92 | 7,80 | -2,01% | 7,73 | 8,03 | 7,86 | 7,78 | 7,80 | 1.691 | 263.110.600 |
| 25/7/2025 | 8,07 | 7,96 | -1,97% | 7,95 | 8,17 | 8,02 | 7,96 | 8,02 | 1.967 | 297.204.400 |
| 24/7/2025 | 8,16 | 8,12 | -1,46% | 7,95 | 8,19 | 8,07 | 8,03 | 8,12 | 2.162 | 357.147.700 |
| 23/7/2025 | 8,19 | 8,24 | 0,00% | 8,12 | 8,37 | 8,25 | 8,24 | 8,29 | 2.079 | 324.569.400 |
| 22/7/2025 | 8,46 | 8,24 | -2,60% | 8,24 | 8,60 | 8,42 | 8,22 | 8,32 | 2.530 | 289.415.200 |
| 21/7/2025 | 8,46 | 8,46 | +0,71% | 8,30 | 8,65 | 8,49 | 8,41 | 8,47 | 2.362 | 338.198.700 |
| 18/7/2025 | 9,07 | 8,40 | -8,30% | 8,40 | 9,10 | 8,72 | 8,40 | 8,50 | 2.857 | 386.283.200 |
| 17/7/2025 | 8,75 | 9,16 | +5,17% | 8,75 | 9,21 | 9,07 | 9,08 | 9,16 | 3.205 | 563.194.100 |
| 16/7/2025 | 9,21 | 8,71 | -6,04% | 8,65 | 9,24 | 8,82 | 8,70 | 8,74 | 3.365 | 645.986.700 |
| 15/7/2025 | 8,55 | 9,27 | +8,42% | 8,55 | 9,31 | 9,05 | 9,26 | 9,28 | 3.904 | 703.396.600 |
| 14/7/2025 | 8,58 | 8,55 | -1,61% | 8,40 | 8,73 | 8,55 | 8,54 | 8,60 | 3.092 | 526.629.200 |
| 11/7/2025 | 8,99 | 8,69 | -3,44% | 8,58 | 8,99 | 8,78 | 8,69 | 8,70 | 2.596 | 470.786.200 |
| 10/7/2025 | 9,25 | 9,00 | -4,26% | 8,91 | 9,25 | 9,02 | 9,00 | 9,01 | 2.484 | 502.877.200 |
| 9/7/2025 | 9,24 | 9,40 | +1,73% | 9,12 | 9,44 | 9,32 | 9,40 | 9,44 | 2.298 | 409.737.000 |
| 8/7/2025 | 9,22 | 9,24 | -0,11% | 9,14 | 9,44 | 9,29 | 9,21 | 9,28 | 1.949 | 300.026.800 |
| 7/7/2025 | 9,28 | 9,25 | -1,80% | 9,25 | 9,50 | 9,34 | 9,24 | 9,33 | 1.942 | 277.898.100 |
| 4/7/2025 | 9,42 | 9,42 | -0,74% | 9,36 | 9,57 | 9,46 | 9,42 | 9,55 | 951 | 165.119.800 |
| 3/7/2025 | 9,41 | 9,49 | +1,28% | 9,28 | 9,70 | 9,54 | 9,49 | 9,57 | 3.365 | 605.544.200 |
| 2/7/2025 | 9,40 | 9,37 | -0,11% | 9,00 | 9,40 | 9,23 | 9,20 | 9,37 | 3.161 | 584.946.200 |
| 1/7/2025 | 9,15 | 9,38 | +2,85% | 8,87 | 9,40 | 9,18 | 9,28 | 9,38 | 5.140 | 986.364.100 |
| 30/6/2025 | 8,94 | 9,12 | +1,22% | 8,70 | 9,30 | 8,96 | 9,09 | 9,12 | 4.889 | 1.309.748.500 |
| 27/6/2025 | 9,11 | 9,01 | -1,10% | 8,89 | 9,43 | 9,10 | 8,97 | 9,01 | 3.442 | 903.871.300 |
| 26/6/2025 | 9,91 | 9,11 | -8,90% | 9,11 | 9,96 | 9,49 | 9,11 | 9,15 | 3.798 | 1.148.883.600 |
| 25/6/2025 | 9,79 | 10,00 | +0,70% | 9,79 | 10,02 | 9,95 | 9,91 | 10,00 | 1.620 | 241.989.800 |
| 24/6/2025 | 9,90 | 9,93 | +0,30% | 9,86 | 10,17 | 10,00 | 9,93 | 9,94 | 2.964 | 489.317.900 |
| 23/6/2025 | 10,03 | 9,90 | -2,17% | 9,70 | 10,09 | 9,93 | 9,89 | 9,95 | 4.181 | 746.984.300 |
| 20/6/2025 | 10,53 | 10,12 | -4,53% | 10,08 | 10,53 | 10,22 | 10,12 | 10,15 | 2.821 | 629.360.900 |
| 18/6/2025 | 10,33 | 10,60 | +1,63% | 10,28 | 10,60 | 10,47 | 10,45 | 10,60 | 2.112 | 529.766.700 |
| 17/6/2025 | 10,39 | 10,43 | -0,10% | 10,22 | 10,48 | 10,36 | 10,33 | 10,43 | 1.713 | 274.576.500 |
| 16/6/2025 | 10,30 | 10,44 | +0,58% | 10,30 | 10,65 | 10,47 | 10,43 | 10,44 | 2.117 | 395.457.800 |
| 13/6/2025 | 10,44 | 10,38 | -1,52% | 10,24 | 10,59 | 10,34 | 10,28 | 10,39 | 2.512 | 416.290.900 |
| 12/6/2025 | 10,42 | 10,54 | -0,09% | 10,28 | 10,76 | 10,52 | 10,54 | 10,70 | 4.151 | 907.579.800 |
| 11/6/2025 | 10,20 | 10,55 | +3,43% | 10,13 | 10,68 | 10,50 | 10,43 | 10,55 | 5.140 | 1.294.796.900 |
| 10/6/2025 | 10,19 | 10,20 | +1,19% | 10,05 | 10,27 | 10,14 | 10,12 | 10,20 | 2.343 | 407.836.900 |
| 9/6/2025 | 9,62 | 10,08 | +5,22% | 9,62 | 10,08 | 9,92 | 10,06 | 10,08 | 4.365 | 933.526.700 |
| 6/6/2025 | 9,81 | 9,58 | -2,24% | 9,55 | 10,00 | 9,66 | 9,57 | 9,65 | 1.847 | 590.237.200 |
| 5/6/2025 | 10,39 | 9,80 | -5,68% | 9,77 | 10,40 | 10,02 | 9,79 | 9,88 | 3.663 | 819.781.500 |
| 4/6/2025 | 10,00 | 10,39 | +4,95% | 9,87 | 10,49 | 10,26 | 10,33 | 10,39 | 4.339 | 1.143.700.900 |
| 3/6/2025 | 9,60 | 9,90 | +3,13% | 9,60 | 10,04 | 9,88 | 9,89 | 9,91 | 2.529 | 733.042.500 |
| 2/6/2025 | 10,19 | 9,60 | -5,14% | 9,57 | 10,20 | 9,76 | 9,60 | 9,68 | 3.129 | 941.077.200 |
| 30/5/2025 | 10,03 | 10,12 | +0,70% | 9,89 | 10,18 | 10,02 | 10,11 | 10,13 | 2.620 | 500.586.600 |
| 29/5/2025 | 10,08 | 10,05 | -0,40% | 9,85 | 10,17 | 9,98 | 10,00 | 10,05 | 4.433 | 1.273.411.400 |
| 28/5/2025 | 9,91 | 10,09 | +1,71% | 9,67 | 10,12 | 9,95 | 10,02 | 10,10 | 3.866 | 909.232.900 |
| 27/5/2025 | 9,82 | 9,92 | +1,33% | 9,82 | 10,14 | 9,98 | 9,92 | 9,98 | 2.878 | 546.583.600 |
| 26/5/2025 | 10,00 | 9,79 | -2,10% | 9,62 | 10,02 | 9,80 | 9,76 | 9,80 | 3.217 | 811.475.400 |
| 23/5/2025 | 9,66 | 10,00 | +2,35% | 9,47 | 10,00 | 9,82 | 9,96 | 10,00 | 7.452 | 1.385.784.200 |
| 22/5/2025 | 9,39 | 9,77 | +5,28% | 9,13 | 9,89 | 9,63 | 9,74 | 9,78 | 7.121 | 1.775.401.300 |
| 21/5/2025 | 9,25 | 9,28 | +0,54% | 8,81 | 9,38 | 9,11 | 9,23 | 9,29 | 6.423 | 1.475.619.900 |
| 20/5/2025 | 9,00 | 9,23 | +2,44% | 8,60 | 9,23 | 8,86 | 9,11 | 9,24 | 5.227 | 1.251.438.100 |
| 19/5/2025 | 8,71 | 9,01 | +4,16% | 8,52 | 9,29 | 8,92 | 8,95 | 9,01 | 6.978 | 1.411.314.800 |
| 16/5/2025 | 8,47 | 8,65 | +1,76% | 8,31 | 8,75 | 8,52 | 8,64 | 8,68 | 6.551 | 1.565.303.900 |
| 15/5/2025 | 7,78 | 8,50 | +19,89% | 7,78 | 8,82 | 8,53 | 8,48 | 8,50 | 9.240 | 3.962.488.900 |
| 14/5/2025 | 7,07 | 7,09 | +0,28% | 6,97 | 7,35 | 7,08 | 7,04 | 7,09 | 3.388 | 502.850.300 |
| 13/5/2025 | 6,89 | 7,07 | +2,46% | 6,82 | 7,36 | 7,08 | 7,06 | 7,07 | 4.135 | 966.348.300 |
| 12/5/2025 | 6,98 | 6,90 | +1,62% | 6,60 | 6,98 | 6,78 | 6,89 | 6,91 | 1.866 | 407.641.100 |
| 9/5/2025 | 6,62 | 6,79 | +1,49% | 6,61 | 6,93 | 6,77 | 6,77 | 6,79 | 3.383 | 640.299.100 |
| 8/5/2025 | 6,14 | 6,69 | +8,96% | 6,14 | 6,72 | 6,56 | 6,65 | 6,69 | 3.392 | 726.769.400 |
| 7/5/2025 | 6,30 | 6,14 | -0,49% | 6,01 | 6,30 | 6,09 | 6,10 | 6,14 | 2.551 | 561.510.800 |
| 6/5/2025 | 6,21 | 6,17 | -0,64% | 6,11 | 6,41 | 6,21 | 6,17 | 6,22 | 3.174 | 417.395.200 |
| 5/5/2025 | 6,25 | 6,21 | 0,00% | 6,09 | 6,37 | 6,24 | 6,17 | 6,21 | 3.444 | 586.112.500 |
| 2/5/2025 | 5,96 | 6,21 | +5,25% | 5,96 | 6,25 | 6,11 | 6,20 | 6,22 | 2.891 | 645.786.000 |
| 29/4/2025 | 5,87 | 5,90 | -1,17% | 5,82 | 6,13 | 5,93 | 5,88 | 5,90 | 3.545 | 611.459.600 |
| 28/4/2025 | 6,00 | 5,97 | +0,67% | 5,92 | 6,10 | 5,99 | 5,93 | 5,97 | 3.247 | 607.430.900 |
| 25/4/2025 | 5,85 | 5,93 | +0,85% | 5,68 | 5,98 | 5,81 | 5,93 | 5,94 | 5.411 | 1.044.189.900 |
| 24/4/2025 | 5,60 | 5,88 | +5,00% | 5,56 | 6,06 | 5,87 | 5,88 | 5,94 | 6.329 | 1.128.068.600 |
| 23/4/2025 | 5,41 | 5,60 | +5,66% | 5,41 | 5,75 | 5,61 | 5,59 | 5,65 | 6.911 | 1.086.738.700 |
| 22/4/2025 | 5,49 | 5,30 | -3,64% | 5,29 | 5,49 | 5,37 | 5,30 | 5,36 | 2.419 | 426.782.400 |
| 17/4/2025 | 5,20 | 5,50 | +4,76% | 5,14 | 5,60 | 5,45 | 5,49 | 5,50 | 4.502 | 944.087.900 |
| 16/4/2025 | 5,36 | 5,25 | -1,13% | 5,20 | 5,43 | 5,28 | 5,22 | 5,25 | 1.722 | 228.875.700 |
| 15/4/2025 | 5,42 | 5,31 | -1,30% | 5,27 | 5,44 | 5,33 | 5,30 | 5,32 | 1.215 | 163.226.800 |
| 14/4/2025 | 5,39 | 5,38 | +2,09% | 5,27 | 5,45 | 5,37 | 5,38 | 5,42 | 1.585 | 198.732.100 |
| 11/4/2025 | 5,25 | 5,27 | +1,35% | 5,14 | 5,37 | 5,26 | 5,27 | 5,31 | 2.964 | 378.278.500 |
| 10/4/2025 | 5,30 | 5,20 | -1,89% | 5,11 | 5,38 | 5,23 | 5,20 | 5,22 | 2.782 | 653.909.600 |
| 9/4/2025 | 4,83 | 5,30 | +8,38% | 4,82 | 5,46 | 5,21 | 5,30 | 5,35 | 4.508 | 941.857.300 |
| 8/4/2025 | 4,92 | 4,89 | -0,41% | 4,81 | 5,17 | 4,94 | 4,86 | 4,89 | 2.833 | 464.130.300 |
| 7/4/2025 | 4,97 | 4,91 | -2,77% | 4,74 | 5,09 | 4,92 | 4,91 | 4,94 | 3.548 | 643.150.700 |
| 4/4/2025 | 5,21 | 5,05 | -5,08% | 5,02 | 5,29 | 5,09 | 5,05 | 5,09 | 1.778 | 350.561.400 |
| 3/4/2025 | 5,16 | 5,32 | +3,30% | 5,16 | 5,45 | 5,34 | 5,32 | 5,39 | 2.441 | 407.290.300 |
| 2/4/2025 | 5,09 | 5,15 | +1,18% | 5,01 | 5,34 | 5,17 | 5,15 | 5,20 | 1.967 | 371.502.600 |
| 1/4/2025 | 4,88 | 5,09 | +4,95% | 4,79 | 5,10 | 5,02 | 5,06 | 5,09 | 3.892 | 564.956.300 |
| 31/3/2025 | 4,88 | 4,85 | -0,61% | 4,82 | 5,15 | 4,97 | 4,84 | 4,86 | 3.397 | 830.516.500 |
| 28/3/2025 | 5,28 | 4,88 | -8,96% | 4,61 | 5,28 | 4,84 | 4,87 | 4,88 | 5.031 | 1.398.148.800 |
| 27/3/2025 | 5,12 | 5,36 | +6,35% | 5,00 | 5,45 | 5,26 | 5,26 | 5,36 | 2.948 | 481.338.400 |
| 26/3/2025 | 4,97 | 5,04 | +1,82% | 4,96 | 5,13 | 5,06 | 5,04 | 5,10 | 1.055 | 218.048.800 |
| 25/3/2025 | 4,87 | 4,95 | +2,70% | 4,81 | 5,05 | 4,98 | 4,95 | 4,99 | 1.407 | 268.201.300 |
| 24/3/2025 | 4,67 | 4,82 | +1,26% | 4,67 | 4,87 | 4,77 | 4,79 | 4,82 | 1.218 | 184.990.800 |
| 21/3/2025 | 4,78 | 4,76 | -1,86% | 4,71 | 4,83 | 4,76 | 4,75 | 4,76 | 978 | 186.320.200 |
| 20/3/2025 | 4,89 | 4,85 | -0,61% | 4,76 | 5,00 | 4,87 | 4,84 | 4,85 | 1.055 | 210.030.200 |
| 19/3/2025 | 4,81 | 4,88 | +3,61% | 4,68 | 4,90 | 4,82 | 4,88 | 4,89 | 1.349 | 240.477.500 |
| 18/3/2025 | 4,66 | 4,71 | +2,84% | 4,51 | 4,76 | 4,65 | 4,69 | 4,71 | 2.071 | 282.646.000 |
| 17/3/2025 | 4,41 | 4,58 | +4,09% | 4,39 | 4,62 | 4,51 | 4,57 | 4,58 | 1.776 | 213.221.600 |
| 14/3/2025 | 4,20 | 4,40 | +5,77% | 4,16 | 4,42 | 4,34 | 4,36 | 4,40 | 1.938 | 218.840.400 |
| 13/3/2025 | 4,25 | 4,16 | -1,65% | 4,13 | 4,27 | 4,19 | 4,16 | 4,17 | 2.503 | 260.832.000 |
| 12/3/2025 | 4,29 | 4,23 | 0,00% | 4,18 | 4,41 | 4,28 | 4,22 | 4,23 | 1.378 | 279.708.800 |
| 11/3/2025 | 4,05 | 4,23 | +3,68% | 4,05 | 4,29 | 4,18 | 4,23 | 4,24 | 1.886 | 304.789.100 |
| 10/3/2025 | 4,28 | 4,08 | -4,23% | 4,05 | 4,31 | 4,18 | 4,08 | 4,11 | 2.748 | 773.100.800 |
| 7/3/2025 | 4,17 | 4,26 | +1,19% | 4,15 | 4,35 | 4,28 | 4,26 | 4,33 | 1.834 | 207.358.100 |
| 6/3/2025 | 4,13 | 4,21 | +0,96% | 4,13 | 4,32 | 4,23 | 4,21 | 4,23 | 1.707 | 179.200.300 |
| 5/3/2025 | 4,21 | 4,17 | -0,95% | 4,11 | 4,24 | 4,18 | 4,17 | 4,21 | 1.021 | 109.006.500 |
| 28/2/2025 | 4,30 | 4,21 | -3,44% | 4,17 | 4,41 | 4,25 | 4,21 | 4,23 | 1.476 | 173.860.100 |
| 27/2/2025 | 4,29 | 4,36 | +1,40% | 4,25 | 4,46 | 4,38 | 4,35 | 4,36 | 1.400 | 160.785.300 |
| 26/2/2025 | 4,66 | 4,30 | -6,93% | 4,30 | 4,68 | 4,48 | 4,30 | 4,36 | 902 | 146.771.300 |
| 25/2/2025 | 4,69 | 4,62 | -1,91% | 4,62 | 4,75 | 4,67 | 4,61 | 4,62 | 1.448 | 265.653.200 |
| 24/2/2025 | 4,90 | 4,71 | -3,88% | 4,71 | 4,91 | 4,82 | 4,71 | 4,72 | 1.459 | 219.751.400 |
| 21/2/2025 | 5,05 | 4,90 | -2,97% | 4,81 | 5,06 | 4,91 | 4,90 | 4,91 | 1.425 | 253.226.900 |
| 20/2/2025 | 5,10 | 5,05 | 0,00% | 4,98 | 5,12 | 5,04 | 5,03 | 5,05 | 1.606 | 182.233.100 |
| 19/2/2025 | 5,25 | 5,05 | -4,17% | 5,05 | 5,25 | 5,13 | 5,05 | 5,08 | 2.500 | 278.942.900 |
| 18/2/2025 | 5,43 | 5,27 | -3,13% | 5,22 | 5,43 | 5,30 | 5,27 | 5,28 | 2.233 | 283.407.400 |
| 17/2/2025 | 5,20 | 5,44 | +3,42% | 5,20 | 5,55 | 5,42 | 5,38 | 5,44 | 2.931 | 361.618.000 |
| 14/2/2025 | 4,97 | 5,26 | +5,20% | 4,85 | 5,27 | 5,10 | 5,20 | 5,27 | 3.040 | 428.231.300 |
| 13/2/2025 | 5,00 | 5,00 | +0,40% | 4,80 | 5,02 | 4,91 | 4,99 | 5,02 | 1.948 | 247.959.100 |
| 12/2/2025 | 5,18 | 4,98 | -4,23% | 4,97 | 5,19 | 5,04 | 4,98 | 5,01 | 1.663 | 221.714.700 |
| 11/2/2025 | 5,17 | 5,20 | -1,14% | 5,15 | 5,31 | 5,22 | 5,20 | 5,22 | 1.909 | 249.882.900 |
| 10/2/2025 | 5,10 | 5,26 | +3,34% | 5,10 | 5,28 | 5,21 | 5,22 | 5,26 | 2.198 | 255.566.200 |
| 7/2/2025 | 5,18 | 5,09 | -3,23% | 5,03 | 5,27 | 5,12 | 5,08 | 5,11 | 1.709 | 210.540.700 |
| 6/2/2025 | 5,01 | 5,26 | +5,20% | 5,01 | 5,33 | 5,22 | 5,26 | 5,31 | 3.780 | 429.964.400 |
| 5/2/2025 | 5,40 | 5,00 | -6,72% | 5,00 | 5,41 | 5,12 | 5,00 | 5,07 | 1.990 | 367.351.100 |
| 4/2/2025 | 5,62 | 5,36 | -4,80% | 5,25 | 5,62 | 5,35 | 5,35 | 5,36 | 1.960 | 318.993.700 |
| 3/2/2025 | 5,37 | 5,63 | +5,83% | 5,22 | 5,63 | 5,44 | 5,57 | 5,63 | 2.825 | 282.867.600 |
| 31/1/2025 | 5,16 | 5,32 | +4,72% | 5,13 | 5,38 | 5,26 | 5,23 | 5,32 | 3.360 | 528.779.000 |
| 30/1/2025 | 4,71 | 5,08 | +6,50% | 4,71 | 5,11 | 4,99 | 5,04 | 5,08 | 2.625 | 257.350.600 |
| 29/1/2025 | 4,80 | 4,77 | -0,63% | 4,70 | 4,86 | 4,78 | 4,72 | 4,77 | 2.235 | 196.764.100 |
| 28/1/2025 | 4,98 | 4,80 | -3,81% | 4,80 | 5,02 | 4,92 | 4,80 | 4,86 | 2.203 | 190.290.400 |
| 27/1/2025 | 4,59 | 4,99 | +8,01% | 4,50 | 4,99 | 4,82 | 4,92 | 4,99 | 3.705 | 436.956.000 |
| 24/1/2025 | 4,37 | 4,62 | +5,72% | 4,31 | 4,62 | 4,51 | 4,60 | 4,62 | 2.937 | 365.376.800 |
| 23/1/2025 | 4,42 | 4,37 | -1,58% | 4,36 | 4,53 | 4,42 | 4,36 | 4,40 | 1.844 | 149.778.200 |
| 22/1/2025 | 4,42 | 4,44 | +0,45% | 4,36 | 4,53 | 4,45 | 4,44 | 4,45 | 3.667 | 370.087.400 |
| 21/1/2025 | 4,53 | 4,42 | -2,43% | 4,36 | 4,58 | 4,42 | 4,42 | 4,43 | 2.397 | 250.696.000 |
| 20/1/2025 | 4,48 | 4,53 | +1,80% | 4,40 | 4,58 | 4,50 | 4,49 | 4,53 | 2.343 | 225.416.600 |
| 17/1/2025 | 4,43 | 4,45 | +0,91% | 4,34 | 4,55 | 4,44 | 4,42 | 4,45 | 1.940 | 233.371.200 |
| 16/1/2025 | 4,42 | 4,41 | +0,92% | 4,34 | 4,49 | 4,40 | 4,37 | 4,41 | 2.001 | 214.121.100 |
| 15/1/2025 | 4,03 | 4,37 | +8,44% | 4,03 | 4,46 | 4,35 | 4,37 | 4,43 | 2.604 | 477.567.400 |
| 14/1/2025 | 4,08 | 4,03 | -0,98% | 4,00 | 4,16 | 4,05 | 4,03 | 4,08 | 1.559 | 187.600.200 |
| 13/1/2025 | 4,23 | 4,07 | -4,01% | 4,04 | 4,25 | 4,14 | 4,07 | 4,10 | 1.779 | 284.498.500 |
| 10/1/2025 | 4,42 | 4,24 | -3,85% | 4,19 | 4,42 | 4,25 | 4,21 | 4,24 | 1.425 | 185.659.200 |
| 9/1/2025 | 4,29 | 4,41 | +0,23% | 4,27 | 4,47 | 4,39 | 4,40 | 4,41 | 1.040 | 123.418.300 |
| 8/1/2025 | 4,36 | 4,40 | +0,69% | 4,23 | 4,40 | 4,30 | 4,32 | 4,40 | 1.298 | 135.738.900 |
| 7/1/2025 | 4,56 | 4,37 | -3,10% | 4,36 | 4,56 | 4,46 | 4,37 | 4,40 | 2.010 | 215.970.000 |
| 6/1/2025 | 4,36 | 4,51 | +5,62% | 4,30 | 4,51 | 4,40 | 4,45 | 4,51 | 2.017 | 190.274.300 |
| 3/1/2025 | 4,41 | 4,27 | -3,17% | 4,18 | 4,48 | 4,29 | 4,18 | 4,27 | 1.583 | 169.008.500 |
| 2/1/2025 | 4,49 | 4,41 | -2,00% | 4,41 | 4,58 | 4,46 | 4,41 | 4,48 | 2.265 | 172.015.400 |
| 30/12/2024 | 4,41 | 4,50 | +0,45% | 4,41 | 4,67 | 4,58 | 4,50 | 4,60 | 1.856 | 173.696.000 |
| 27/12/2024 | 4,57 | 4,48 | -1,75% | 4,42 | 4,63 | 4,49 | 4,47 | 4,48 | 1.299 | 133.100.200 |
| 26/12/2024 | 4,56 | 4,56 | 0,00% | 4,56 | 4,70 | 4,60 | 4,56 | 4,60 | 1.951 | 172.895.600 |
| 23/12/2024 | 4,83 | 4,56 | -5,00% | 4,54 | 4,83 | 4,61 | 4,56 | 4,62 | 1.163 | 107.093.500 |
| 20/12/2024 | 4,70 | 4,80 | +3,23% | 4,53 | 4,90 | 4,77 | 4,80 | 4,84 | 1.845 | 182.249.500 |
| 19/12/2024 | 4,41 | 4,65 | +5,44% | 4,41 | 4,74 | 4,56 | 4,65 | 4,74 | 2.383 | 209.510.300 |
| 18/12/2024 | 4,95 | 4,41 | -10,73% | 4,40 | 4,95 | 4,66 | 4,41 | 4,46 | 1.615 | 251.334.400 |
| 17/12/2024 | 5,07 | 4,94 | -2,37% | 4,81 | 5,20 | 4,97 | 4,94 | 4,98 | 2.604 | 332.531.500 |
| 16/12/2024 | 5,15 | 5,06 | -1,75% | 5,00 | 5,24 | 5,12 | 5,06 | 5,14 | 2.105 | 287.947.500 |
| 13/12/2024 | 5,26 | 5,15 | -4,45% | 5,13 | 5,34 | 5,21 | 5,15 | 5,17 | 2.146 | 236.422.200 |
| 12/12/2024 | 5,60 | 5,39 | -6,10% | 5,26 | 5,63 | 5,41 | 5,29 | 5,39 | 2.465 | 304.188.400 |
| 11/12/2024 | 5,67 | 5,74 | +2,14% | 5,50 | 5,95 | 5,68 | 5,74 | 5,79 | 2.118 | 265.267.100 |
| 10/12/2024 | 5,51 | 5,62 | +2,00% | 5,51 | 5,76 | 5,63 | 5,62 | 5,65 | 1.515 | 160.255.200 |
| 9/12/2024 | 5,76 | 5,51 | -4,51% | 5,51 | 5,81 | 5,66 | 5,51 | 5,53 | 2.375 | 360.837.400 |
| 6/12/2024 | 6,03 | 5,77 | -4,31% | 5,62 | 6,14 | 5,82 | 5,75 | 5,77 | 2.811 | 390.392.500 |
| 5/12/2024 | 6,18 | 6,03 | -0,99% | 6,03 | 6,33 | 6,18 | 6,03 | 6,14 | 1.429 | 208.830.500 |
| 4/12/2024 | 6,06 | 6,09 | -0,16% | 6,00 | 6,20 | 6,13 | 6,08 | 6,09 | 1.468 | 194.656.300 |
| 3/12/2024 | 5,98 | 6,10 | +0,99% | 5,92 | 6,20 | 6,03 | 6,07 | 6,10 | 1.998 | 279.867.200 |
| 2/12/2024 | 6,23 | 6,04 | -1,79% | 5,99 | 6,23 | 6,06 | 6,04 | 6,06 | 1.604 | 226.539.200 |
| 29/11/2024 | 6,22 | 6,15 | 0,00% | 5,89 | 6,23 | 6,08 | 6,15 | 6,18 | 3.587 | 393.744.000 |
| 28/11/2024 | 6,90 | 6,15 | -10,87% | 6,10 | 6,90 | 6,38 | 6,13 | 6,15 | 2.601 | 387.505.400 |
| 27/11/2024 | 7,27 | 6,90 | -4,83% | 6,90 | 7,31 | 7,09 | 6,89 | 6,90 | 1.753 | 243.282.300 |
| 26/11/2024 | 7,55 | 7,25 | -2,95% | 7,25 | 7,55 | 7,40 | 7,25 | 7,33 | 3.146 | 429.368.800 |
| 25/11/2024 | 7,00 | 7,47 | +8,26% | 6,95 | 7,47 | 7,15 | 7,38 | 7,47 | 2.558 | 362.577.500 |
| 22/11/2024 | 6,90 | 6,90 | -0,29% | 6,84 | 7,00 | 6,91 | 6,90 | 6,94 | 1.673 | 242.230.900 |
| 21/11/2024 | 7,21 | 6,92 | -4,95% | 6,80 | 7,21 | 6,93 | 6,89 | 6,93 | 3.277 | 470.566.300 |
| 19/11/2024 | 6,98 | 7,28 | +5,05% | 6,82 | 7,37 | 7,21 | 7,28 | 7,35 | 4.359 | 595.540.300 |
| 18/11/2024 | 6,58 | 6,93 | +5,00% | 6,39 | 7,07 | 6,81 | 6,83 | 6,93 | 5.164 | 548.997.200 |
| 14/11/2024 | 6,85 | 6,60 | -3,65% | 6,60 | 6,87 | 6,68 | 6,60 | 6,64 | 2.880 | 371.734.900 |
| 13/11/2024 | 6,87 | 6,85 | -0,29% | 6,54 | 7,06 | 6,72 | 6,82 | 6,85 | 4.512 | 538.658.300 |
| 12/11/2024 | 7,32 | 6,87 | -7,16% | 6,60 | 7,55 | 7,02 | 6,87 | 6,89 | 5.376 | 1.032.656.400 |
| 11/11/2024 | 7,15 | 7,40 | +3,79% | 7,02 | 7,40 | 7,21 | 7,20 | 7,40 | 3.266 | 531.215.400 |
| 8/11/2024 | 7,11 | 7,13 | -0,42% | 6,93 | 7,28 | 7,10 | 7,13 | 7,17 | 3.157 | 511.592.800 |
| 7/11/2024 | 7,68 | 7,16 | -6,41% | 7,08 | 7,76 | 7,28 | 7,16 | 7,20 | 5.958 | 1.005.113.600 |
| 6/11/2024 | 7,47 | 7,65 | +2,14% | 7,38 | 7,83 | 7,70 | 7,62 | 7,65 | 5.520 | 1.068.382.300 |
| 5/11/2024 | 7,47 | 7,49 | +0,27% | 7,29 | 7,73 | 7,56 | 7,49 | 7,53 | 4.507 | 697.331.400 |
| 4/11/2024 | 6,90 | 7,47 | +8,73% | 6,90 | 7,53 | 7,34 | 7,46 | 7,50 | 4.455 | 791.143.000 |
| 1/11/2024 | 7,14 | 6,87 | -1,86% | 6,65 | 7,55 | 7,14 | 6,84 | 6,87 | 7.022 | 1.678.596.900 |
| 31/10/2024 | 6,73 | 7,00 | +3,55% | 6,73 | 7,00 | 6,90 | 6,98 | 7,00 | 2.356 | 497.118.300 |
| 30/10/2024 | 6,36 | 6,76 | +5,96% | 6,33 | 6,81 | 6,64 | 6,76 | 6,78 | 2.654 | 513.688.100 |
| 29/10/2024 | 6,12 | 6,38 | +3,91% | 6,08 | 6,42 | 6,31 | 6,30 | 6,38 | 2.033 | 301.942.700 |
| 28/10/2024 | 5,95 | 6,14 | +3,54% | 5,95 | 6,17 | 6,09 | 6,09 | 6,14 | 1.868 | 279.561.700 |
| 25/10/2024 | 6,04 | 5,93 | -1,66% | 5,93 | 6,12 | 5,98 | 5,93 | 5,94 | 849 | 124.271.900 |
| 24/10/2024 | 5,79 | 6,03 | +5,42% | 5,69 | 6,03 | 5,88 | 6,03 | 6,04 | 936 | 228.475.400 |
| 23/10/2024 | 5,62 | 5,72 | +1,24% | 5,55 | 5,75 | 5,63 | 5,70 | 5,72 | 919 | 151.206.700 |
| 22/10/2024 | 5,68 | 5,65 | -1,22% | 5,59 | 5,75 | 5,65 | 5,65 | 5,66 | 740 | 156.811.900 |
| 21/10/2024 | 5,75 | 5,72 | 0,00% | 5,70 | 5,85 | 5,76 | 5,72 | 5,75 | 664 | 171.848.900 |
| 18/10/2024 | 5,99 | 5,72 | -4,35% | 5,72 | 6,02 | 5,80 | 5,71 | 5,72 | 966 | 238.277.300 |
| 17/10/2024 | 6,01 | 5,98 | -1,16% | 5,89 | 6,05 | 5,97 | 5,92 | 5,99 | 1.588 | 234.415.800 |
| 16/10/2024 | 5,78 | 6,05 | +5,22% | 5,73 | 6,08 | 5,93 | 6,00 | 6,05 | 1.926 | 346.956.000 |
| 15/10/2024 | 5,85 | 5,75 | -1,71% | 5,75 | 5,92 | 5,81 | 5,74 | 5,80 | 1.125 | 167.088.900 |
| 14/10/2024 | 5,78 | 5,85 | +1,21% | 5,65 | 5,89 | 5,78 | 5,82 | 5,85 | 1.659 | 234.943.800 |
| 11/10/2024 | 5,70 | 5,78 | -0,69% | 5,64 | 5,79 | 5,71 | 5,76 | 5,78 | 833 | 123.001.800 |
| 10/10/2024 | 5,86 | 5,82 | -0,68% | 5,74 | 5,93 | 5,80 | 5,80 | 5,82 | 981 | 148.826.100 |
| 9/10/2024 | 6,00 | 5,86 | -2,98% | 5,82 | 6,03 | 5,88 | 5,83 | 5,86 | 748 | 173.065.900 |
| 8/10/2024 | 5,89 | 6,04 | +0,67% | 5,88 | 6,09 | 6,00 | 6,02 | 6,05 | 897 | 137.056.500 |
| 7/10/2024 | 6,15 | 6,00 | -2,44% | 5,95 | 6,22 | 6,06 | 5,96 | 6,01 | 918 | 186.292.800 |
| 4/10/2024 | 5,87 | 6,15 | +4,95% | 5,73 | 6,24 | 6,08 | 6,11 | 6,16 | 1.417 | 345.831.500 |
| 3/10/2024 | 5,92 | 5,86 | -2,33% | 5,86 | 6,05 | 5,94 | 5,85 | 5,86 | 2.471 | 354.314.500 |
| 2/10/2024 | 5,92 | 6,00 | +2,21% | 5,89 | 6,12 | 6,00 | 5,97 | 6,00 | 886 | 182.538.000 |
| 1/10/2024 | 6,00 | 5,87 | -1,34% | 5,87 | 6,07 | 5,98 | 5,86 | 5,89 | 770 | 133.718.500 |
| 30/9/2024 | 6,11 | 5,95 | -2,30% | 5,95 | 6,11 | 5,98 | 5,95 | 6,04 | 522 | 97.137.800 |
| 26/9/2024 | 6,09 | 6,09 | 0,00% | 6,09 | 6,30 | 6,13 | 6,08 | 6,09 | 1.485 | 406.763.500 |
| 25/9/2024 | 6,21 | 6,09 | -1,14% | 5,99 | 6,27 | 6,11 | 6,04 | 6,09 | 736 | 130.917.400 |
| 24/9/2024 | 6,15 | 6,16 | +0,16% | 6,15 | 6,30 | 6,22 | 6,16 | 6,20 | 935 | 189.717.800 |
| 23/9/2024 | 6,22 | 6,15 | -1,76% | 6,04 | 6,25 | 6,14 | 6,11 | 6,15 | 1.600 | 212.964.900 |
| 20/9/2024 | 6,74 | 6,26 | -7,81% | 6,24 | 6,74 | 6,38 | 6,26 | 6,35 | 2.862 | 367.551.200 |
| 19/9/2024 | 7,28 | 6,79 | -5,69% | 6,78 | 7,29 | 7,00 | 6,78 | 6,80 | 1.269 | 245.529.400 |
| 18/9/2024 | 7,11 | 7,20 | +1,84% | 6,87 | 7,20 | 7,07 | 7,14 | 7,20 | 1.343 | 241.071.300 |
| 17/9/2024 | 7,07 | 7,07 | 0,00% | 6,90 | 7,34 | 7,13 | 7,06 | 7,07 | 2.279 | 365.842.500 |
| 16/9/2024 | 6,95 | 7,07 | +2,61% | 6,77 | 7,14 | 7,02 | 7,03 | 7,08 | 2.782 | 429.147.300 |
| 13/9/2024 | 6,40 | 6,89 | +7,66% | 6,40 | 6,98 | 6,82 | 6,89 | 6,90 | 2.886 | 595.985.000 |
| 12/9/2024 | 6,16 | 6,40 | +4,75% | 6,14 | 6,49 | 6,37 | 6,40 | 6,45 | 3.301 | 564.895.900 |
| 11/9/2024 | 5,90 | 6,11 | +2,52% | 5,86 | 6,12 | 5,97 | 6,08 | 6,11 | 1.107 | 329.124.900 |
| 10/9/2024 | 5,92 | 5,96 | +0,17% | 5,84 | 6,00 | 5,91 | 5,92 | 5,96 | 779 | 137.336.500 |
| 9/9/2024 | 6,17 | 5,95 | -4,19% | 5,95 | 6,18 | 6,03 | 5,94 | 5,99 | 1.319 | 261.359.900 |
| 6/9/2024 | 6,39 | 6,21 | -2,36% | 6,14 | 6,42 | 6,24 | 6,17 | 6,21 | 1.328 | 212.415.900 |
| 5/9/2024 | 6,38 | 6,36 | 0,00% | 6,28 | 6,43 | 6,36 | 6,35 | 6,38 | 1.376 | 164.812.500 |
| 4/9/2024 | 6,33 | 6,36 | +1,11% | 6,32 | 6,45 | 6,38 | 6,33 | 6,37 | 763 | 128.873.700 |
| 3/9/2024 | 6,48 | 6,29 | -3,82% | 6,29 | 6,63 | 6,40 | 6,29 | 6,35 | 811 | 194.898.100 |
| 2/9/2024 | 6,48 | 6,54 | +1,40% | 6,28 | 6,54 | 6,40 | 6,53 | 6,54 | 979 | 183.813.000 |
| 30/8/2024 | 6,42 | 6,45 | 0,00% | 6,35 | 6,57 | 6,45 | 6,45 | 6,47 | 766 | 151.801.600 |
| 29/8/2024 | 6,52 | 6,45 | -0,62% | 6,38 | 6,53 | 6,46 | 6,45 | 6,50 | 2.128 | 293.969.900 |
| 28/8/2024 | 6,55 | 6,49 | -0,46% | 6,40 | 6,62 | 6,48 | 6,48 | 6,49 | 1.213 | 229.950.200 |
| 27/8/2024 | 6,07 | 6,52 | +8,13% | 6,07 | 6,71 | 6,52 | 6,44 | 6,52 | 2.646 | 634.756.100 |
| 26/8/2024 | 6,25 | 6,03 | -3,52% | 6,00 | 6,25 | 6,07 | 6,03 | 6,05 | 949 | 132.512.000 |
| 23/8/2024 | 5,98 | 6,25 | +4,52% | 5,96 | 6,25 | 6,16 | 6,21 | 6,25 | 1.798 | 235.428.900 |
| 22/8/2024 | 6,23 | 5,98 | -2,76% | 5,98 | 6,25 | 6,07 | 5,97 | 6,01 | 3.266 | 283.286.100 |
| 21/8/2024 | 6,22 | 6,15 | -1,76% | 6,12 | 6,31 | 6,21 | 6,14 | 6,15 | 2.621 | 311.618.800 |
| 20/8/2024 | 6,17 | 6,26 | +2,79% | 6,01 | 6,38 | 6,25 | 6,26 | 6,27 | 3.119 | 479.417.700 |
| 19/8/2024 | 5,79 | 6,09 | +5,18% | 5,74 | 6,12 | 5,99 | 6,06 | 6,09 | 1.359 | 295.499.800 |
| 16/8/2024 | 5,83 | 5,79 | -1,53% | 5,77 | 5,94 | 5,84 | 5,76 | 5,79 | 1.900 | 212.433.600 |
| 15/8/2024 | 5,52 | 5,88 | +6,72% | 5,52 | 5,96 | 5,77 | 5,79 | 5,88 | 1.891 | 299.236.100 |
| 14/8/2024 | 5,56 | 5,51 | -0,36% | 5,48 | 5,64 | 5,53 | 5,50 | 5,53 | 1.866 | 339.807.400 |
| 13/8/2024 | 5,55 | 5,53 | +4,73% | 5,45 | 5,78 | 5,60 | 5,53 | 5,56 | 3.285 | 681.401.700 |
| 12/8/2024 | 5,16 | 5,28 | +1,93% | 5,16 | 5,34 | 5,28 | 5,27 | 5,28 | 687 | 164.182.000 |
| 9/8/2024 | 5,07 | 5,18 | +1,57% | 5,07 | 5,24 | 5,18 | 5,18 | 5,22 | 927 | 128.222.100 |
| 8/8/2024 | 5,09 | 5,10 | +0,20% | 5,09 | 5,18 | 5,13 | 5,10 | 5,15 | 517 | 106.921.400 |
| 7/8/2024 | 4,99 | 5,09 | +3,46% | 4,96 | 5,15 | 5,07 | 5,06 | 5,09 | 822 | 124.287.400 |
| 6/8/2024 | 5,06 | 4,92 | -1,99% | 4,92 | 5,14 | 4,98 | 4,92 | 4,93 | 1.613 | 236.216.600 |
| 5/8/2024 | 4,99 | 5,02 | -4,74% | 4,88 | 5,17 | 5,03 | 5,01 | 5,02 | 1.419 | 256.589.300 |
| 2/8/2024 | 5,29 | 5,27 | -2,41% | 5,23 | 5,40 | 5,31 | 5,27 | 5,36 | 726 | 159.635.900 |
| 1/8/2024 | 5,23 | 5,40 | +3,05% | 5,17 | 5,40 | 5,28 | 5,25 | 5,40 | 900 | 200.589.700 |
| 31/7/2024 | 5,04 | 5,24 | +4,38% | 5,04 | 5,27 | 5,19 | 5,24 | 5,25 | 1.113 | 195.788.700 |
| 30/7/2024 | 5,08 | 5,02 | -1,18% | 4,96 | 5,08 | 5,01 | 5,02 | 5,06 | 2.115 | 234.204.200 |
| 29/7/2024 | 5,30 | 5,08 | -4,33% | 5,07 | 5,33 | 5,14 | 5,08 | 5,13 | 747 | 93.170.800 |
| 26/7/2024 | 5,10 | 5,31 | +5,36% | 5,03 | 5,40 | 5,26 | 5,24 | 5,32 | 2.614 | 424.143.700 |
| 25/7/2024 | 4,98 | 5,04 | +0,60% | 4,95 | 5,18 | 5,07 | 5,04 | 5,11 | 1.439 | 190.531.000 |
| 24/7/2024 | 5,04 | 5,01 | -0,20% | 4,95 | 5,08 | 5,00 | 5,01 | 5,04 | 1.366 | 167.344.800 |
| 23/7/2024 | 5,17 | 5,02 | -3,09% | 5,02 | 5,18 | 5,11 | 5,02 | 5,12 | 1.577 | 164.881.600 |
| 22/7/2024 | 5,18 | 5,18 | +0,39% | 5,11 | 5,29 | 5,17 | 6,07 | 5,21 | 834 | 176.688.500 |
| 19/7/2024 | 5,32 | 5,16 | -2,64% | 5,15 | 5,34 | 5,22 | 5,16 | 5,20 | 1.576 | 196.868.400 |
| 18/7/2024 | 5,72 | 5,30 | -7,34% | 5,26 | 5,72 | 5,40 | 5,30 | 5,33 | 2.076 | 322.318.800 |
| 17/7/2024 | 5,69 | 5,72 | +0,18% | 5,67 | 5,85 | 5,75 | 5,70 | 5,74 | 2.198 | 208.998.900 |
| 16/7/2024 | 5,84 | 5,71 | -1,89% | 5,71 | 6,09 | 5,87 | 5,71 | 5,72 | 3.240 | 469.433.700 |
| 15/7/2024 | 5,51 | 5,82 | +5,05% | 5,45 | 5,86 | 5,65 | 5,82 | 5,83 | 3.490 | 734.680.400 |
| 12/7/2024 | 5,42 | 5,54 | +1,47% | 5,40 | 5,59 | 5,52 | 5,49 | 5,54 | 1.197 | 217.135.800 |
| 11/7/2024 | 5,39 | 5,46 | +1,11% | 5,39 | 5,52 | 5,47 | 5,46 | 5,50 | 925 | 127.452.600 |
| 10/7/2024 | 5,66 | 5,40 | -2,53% | 5,37 | 5,74 | 5,50 | 5,40 | 5,43 | 3.674 | 400.929.300 |
| 9/7/2024 | 5,45 | 5,54 | +2,03% | 5,45 | 5,63 | 5,52 | 5,54 | 5,57 | 1.185 | 195.676.400 |
| 8/7/2024 | 5,50 | 5,43 | -3,04% | 5,37 | 5,60 | 5,45 | 5,43 | 5,48 | 1.247 | 206.745.000 |
| 5/7/2024 | 5,38 | 5,60 | +4,48% | 5,34 | 5,61 | 5,52 | 5,53 | 5,60 | 1.980 | 387.282.900 |
| 4/7/2024 | 5,10 | 5,36 | +4,89% | 5,10 | 5,39 | 5,31 | 5,30 | 5,36 | 1.163 | 211.982.900 |
| 3/7/2024 | 4,80 | 5,11 | +6,46% | 4,80 | 5,19 | 5,05 | 5,11 | 5,17 | 1.475 | 339.962.100 |
| 2/7/2024 | 4,70 | 4,80 | +1,91% | 4,70 | 4,86 | 4,78 | 4,80 | 4,82 | 2.308 | 243.052.300 |
| 1/7/2024 | 4,81 | 4,71 | -2,08% | 4,70 | 4,86 | 4,74 | 4,71 | 4,73 | 4.866 | 423.191.800 |
| 28/6/2024 | 5,05 | 4,81 | -5,69% | 4,81 | 5,07 | 4,91 | 4,81 | 4,82 | 1.144 | 282.081.800 |
| 27/6/2024 | 4,91 | 5,10 | +3,87% | 4,85 | 5,11 | 4,97 | 5,08 | 5,10 | 1.673 | 353.983.400 |
| 26/6/2024 | 5,02 | 4,91 | -3,35% | 4,89 | 5,07 | 4,94 | 4,91 | 4,97 | 1.082 | 261.733.200 |
| 25/6/2024 | 5,10 | 5,08 | -1,36% | 5,08 | 5,17 | 5,12 | 5,08 | 5,12 | 513 | 99.904.300 |
| 24/6/2024 | 5,04 | 5,15 | +0,98% | 5,04 | 5,23 | 5,13 | 5,15 | 5,16 | 854 | 145.576.700 |
| 21/6/2024 | 5,23 | 5,10 | -0,97% | 5,04 | 5,27 | 5,15 | 5,10 | 5,13 | 1.960 | 421.688.100 |
| 20/6/2024 | 5,13 | 5,15 | +1,38% | 5,04 | 5,25 | 5,13 | 5,15 | 5,19 | 1.437 | 249.915.900 |
| 19/6/2024 | 5,02 | 5,08 | +3,04% | 4,95 | 5,09 | 5,02 | 5,02 | 5,08 | 875 | 211.811.100 |
| 18/6/2024 | 4,90 | 4,93 | -1,40% | 4,85 | 5,15 | 5,00 | 4,93 | 4,95 | 3.026 | 432.173.600 |
| 17/6/2024 | 5,23 | 5,00 | -4,94% | 4,91 | 5,23 | 5,03 | 5,00 | 5,01 | 1.230 | 299.660.300 |
| 14/6/2024 | 5,08 | 5,26 | +2,53% | 5,01 | 5,29 | 5,15 | 5,25 | 5,27 | 1.396 | 253.485.600 |
| 13/6/2024 | 5,18 | 5,13 | -0,77% | 5,01 | 5,22 | 5,12 | 5,13 | 5,15 | 2.000 | 331.095.000 |
| 12/6/2024 | 5,52 | 5,17 | -6,00% | 5,10 | 5,68 | 5,30 | 5,16 | 5,17 | 4.362 | 639.077.100 |
| 11/6/2024 | 5,07 | 5,50 | +8,48% | 5,07 | 5,53 | 5,37 | 5,49 | 5,50 | 4.305 | 931.870.500 |
| 10/6/2024 | 4,77 | 5,07 | +6,29% | 4,67 | 5,16 | 4,98 | 5,07 | 5,08 | 2.183 | 442.727.200 |
| 7/6/2024 | 4,81 | 4,77 | +0,42% | 4,70 | 4,85 | 4,77 | 4,77 | 4,79 | 2.568 | 423.831.400 |
| 6/6/2024 | 4,60 | 4,75 | +3,26% | 4,59 | 4,75 | 4,70 | 4,72 | 4,75 | 1.318 | 222.067.000 |
| 5/6/2024 | 4,66 | 4,60 | 0,00% | 4,53 | 4,76 | 4,63 | 4,59 | 4,61 | 1.515 | 326.924.600 |
| 4/6/2024 | 4,80 | 4,60 | -3,77% | 4,59 | 4,81 | 4,64 | 4,59 | 4,61 | 1.661 | 214.687.100 |
| 3/6/2024 | 4,93 | 4,78 | -3,24% | 4,75 | 4,94 | 4,82 | 4,78 | 4,81 | 2.719 | 244.983.500 |
| 31/5/2024 | 5,00 | 4,94 | -1,20% | 4,77 | 5,05 | 4,89 | 4,87 | 4,95 | 1.337 | 235.796.700 |
| 29/5/2024 | 4,73 | 5,00 | +4,82% | 4,66 | 5,03 | 4,90 | 4,99 | 5,00 | 1.691 | 311.451.100 |
| 28/5/2024 | 5,07 | 4,77 | -4,22% | 4,66 | 5,07 | 4,80 | 4,77 | 4,79 | 2.051 | 431.038.600 |
| 27/5/2024 | 4,91 | 4,98 | +4,18% | 4,87 | 5,11 | 4,98 | 4,96 | 4,98 | 2.838 | 638.937.800 |
| 24/5/2024 | 4,98 | 4,78 | -3,04% | 4,76 | 4,98 | 4,84 | 4,77 | 4,78 | 1.492 | 228.702.600 |
| 23/5/2024 | 4,71 | 4,93 | +3,79% | 4,68 | 4,99 | 4,86 | 4,89 | 4,94 | 3.285 | 552.647.700 |
| 22/5/2024 | 4,72 | 4,75 | -0,21% | 4,60 | 4,84 | 4,75 | 4,74 | 4,78 | 2.653 | 445.015.700 |
| 21/5/2024 | 4,80 | 4,76 | -0,42% | 4,72 | 4,89 | 4,80 | 4,75 | 4,76 | 1.187 | 301.096.000 |
| 20/5/2024 | 4,79 | 4,78 | -0,42% | 4,71 | 4,88 | 4,79 | 4,78 | 4,80 | 849 | 197.584.400 |
| 17/5/2024 | 4,81 | 4,80 | -0,62% | 4,80 | 4,90 | 4,84 | 4,80 | 4,82 | 589 | 94.211.400 |
| 16/5/2024 | 4,90 | 4,83 | -0,62% | 4,78 | 5,02 | 4,86 | 4,83 | 4,86 | 1.619 | 227.726.800 |
| 15/5/2024 | 4,79 | 4,86 | +2,10% | 4,72 | 4,98 | 4,87 | 4,86 | 4,90 | 2.185 | 371.280.600 |
| 14/5/2024 | 4,69 | 4,76 | +1,49% | 4,69 | 4,94 | 4,79 | 4,76 | 4,77 | 1.465 | 391.468.200 |
| 13/5/2024 | 5,21 | 4,69 | -9,11% | 4,69 | 5,21 | 4,86 | 4,69 | 4,73 | 2.338 | 605.080.200 |
| 10/5/2024 | 5,50 | 5,16 | -6,18% | 5,15 | 5,50 | 5,22 | 5,16 | 5,18 | 1.885 | 552.909.200 |
| 9/5/2024 | 5,51 | 5,50 | -1,08% | 5,36 | 5,53 | 5,42 | 5,48 | 5,50 | 774 | 128.864.600 |
| 8/5/2024 | 5,67 | 5,56 | -1,24% | 5,44 | 5,67 | 5,52 | 5,56 | 5,57 | 3.583 | 316.040.300 |
| 7/5/2024 | 5,81 | 5,63 | -3,26% | 5,60 | 5,89 | 5,71 | 5,63 | 5,65 | 1.537 | 406.822.000 |
| 6/5/2024 | 5,92 | 5,82 | -1,85% | 5,76 | 6,00 | 5,88 | 5,78 | 5,82 | 1.035 | 196.463.700 |
| 3/5/2024 | 5,73 | 5,93 | +4,04% | 5,73 | 6,00 | 5,92 | 5,92 | 5,93 | 1.207 | 280.074.900 |
| 2/5/2024 | 5,56 | 5,70 | +3,26% | 5,56 | 5,71 | 5,65 | 5,66 | 5,70 | 1.505 | 240.699.400 |
| 30/4/2024 | 5,70 | 5,52 | -4,17% | 5,49 | 5,70 | 5,55 | 5,50 | 5,52 | 2.035 | 218.451.600 |
| 29/4/2024 | 5,62 | 5,76 | +2,67% | 5,59 | 5,78 | 5,66 | 5,73 | 5,76 | 722 | 205.894.900 |
| 26/4/2024 | 5,58 | 5,61 | +1,08% | 5,58 | 5,72 | 5,63 | 5,60 | 5,61 | 1.186 | 269.649.000 |
| 25/4/2024 | 5,29 | 5,55 | +6,12% | 5,20 | 5,57 | 5,43 | 5,51 | 5,55 | 1.900 | 447.881.000 |
| 24/4/2024 | 5,32 | 5,23 | -0,95% | 5,22 | 5,39 | 5,26 | 5,23 | 5,27 | 1.257 | 206.246.300 |
| 23/4/2024 | 5,34 | 5,28 | -0,56% | 5,18 | 5,40 | 5,30 | 5,27 | 5,28 | 1.102 | 229.820.500 |
| 22/4/2024 | 5,39 | 5,31 | -1,67% | 5,27 | 5,43 | 5,34 | 5,30 | 5,31 | 1.881 | 359.889.200 |
| 19/4/2024 | 5,31 | 5,40 | +2,47% | 5,19 | 5,47 | 5,35 | 5,37 | 5,40 | 1.644 | 355.011.900 |
| 18/4/2024 | 5,36 | 5,27 | -1,50% | 5,21 | 5,50 | 5,33 | 5,25 | 5,27 | 2.265 | 626.646.700 |
| 17/4/2024 | 5,72 | 5,35 | -4,46% | 5,26 | 5,78 | 5,43 | 5,31 | 5,36 | 2.217 | 704.051.000 |
| 16/4/2024 | 5,47 | 5,60 | +3,70% | 5,12 | 5,62 | 5,30 | 5,57 | 5,60 | 3.373 | 1.208.568.000 |
| 15/4/2024 | 6,35 | 5,40 | -15,09% | 5,39 | 6,37 | 5,70 | 5,40 | 5,41 | 5.390 | 1.440.285.700 |
| 12/4/2024 | 6,76 | 6,36 | -5,22% | 6,35 | 6,76 | 6,45 | 6,35 | 6,44 | 1.826 | 441.068.700 |
| 11/4/2024 | 6,88 | 6,71 | -2,47% | 6,67 | 6,95 | 6,78 | 6,70 | 6,71 | 949 | 246.884.000 |
| 10/4/2024 | 6,92 | 6,88 | -1,71% | 6,75 | 7,12 | 6,93 | 6,88 | 6,92 | 1.392 | 325.023.500 |
| 9/4/2024 | 6,77 | 7,00 | +3,24% | 6,77 | 7,15 | 6,99 | 7,00 | 7,01 | 1.519 | 386.924.100 |
| 8/4/2024 | 6,84 | 6,78 | +0,59% | 6,64 | 6,84 | 6,73 | 6,75 | 6,78 | 833 | 224.373.400 |
| 5/4/2024 | 6,78 | 6,74 | -0,30% | 6,66 | 6,87 | 6,75 | 6,74 | 6,76 | 1.033 | 202.990.200 |
| 4/4/2024 | 6,98 | 6,76 | -2,45% | 6,76 | 7,04 | 6,90 | 6,76 | 6,80 | 1.190 | 300.311.500 |
| 3/4/2024 | 7,35 | 6,93 | -5,33% | 6,85 | 7,42 | 7,03 | 6,92 | 6,93 | 1.821 | 433.767.100 |
| 2/4/2024 | 6,92 | 7,32 | +6,71% | 6,65 | 7,33 | 7,06 | 7,32 | 7,33 | 3.667 | 880.733.200 |
| 1/4/2024 | 6,67 | 6,86 | +1,93% | 6,67 | 6,99 | 6,87 | 6,86 | 6,87 | 2.434 | 449.164.700 |
| 28/3/2024 | 6,35 | 6,73 | +6,49% | 6,26 | 6,89 | 6,63 | 6,61 | 6,73 | 1.851 | 617.182.200 |
| 27/3/2024 | 6,86 | 6,32 | -7,47% | 6,26 | 7,16 | 6,61 | 6,30 | 6,32 | 3.002 | 897.725.700 |
| 26/3/2024 | 6,35 | 6,83 | +10,88% | 6,31 | 7,25 | 6,95 | 6,83 | 6,86 | 6.304 | 1.838.702.400 |
| 25/3/2024 | 6,38 | 6,16 | -2,38% | 6,16 | 6,38 | 6,23 | 6,16 | 6,20 | 770 | 199.820.500 |
| 22/3/2024 | 6,38 | 6,31 | -0,94% | 6,29 | 6,45 | 6,35 | 6,31 | 6,37 | 1.139 | 282.646.700 |
| 21/3/2024 | 6,64 | 6,37 | -4,93% | 6,37 | 6,74 | 6,43 | 6,37 | 6,42 | 1.020 | 231.614.800 |
| 20/3/2024 | 6,38 | 6,70 | +5,02% | 6,37 | 6,72 | 6,52 | 6,65 | 6,70 | 776 | 164.013.100 |
| 19/3/2024 | 6,41 | 6,38 | 0,00% | 6,29 | 6,45 | 6,37 | 6,37 | 6,45 | 892 | 231.203.600 |
| 18/3/2024 | 6,33 | 6,38 | +0,79% | 6,27 | 6,56 | 6,39 | 6,32 | 6,38 | 2.639 | 617.747.700 |
| 15/3/2024 | 6,90 | 6,33 | -8,26% | 6,33 | 6,90 | 6,53 | 6,33 | 6,36 | 1.548 | 495.565.500 |
| 14/3/2024 | 6,91 | 6,90 | +0,88% | 6,62 | 7,01 | 6,81 | 6,77 | 6,90 | 2.005 | 712.851.800 |
| 13/3/2024 | 6,35 | 6,84 | +7,38% | 6,27 | 6,87 | 6,70 | 6,82 | 6,84 | 1.699 | 568.442.500 |
| 12/3/2024 | 6,11 | 6,37 | +5,12% | 6,08 | 6,42 | 6,27 | 6,33 | 6,37 | 2.171 | 597.084.100 |
| 11/3/2024 | 6,43 | 6,06 | -5,61% | 6,06 | 6,43 | 6,18 | 6,06 | 6,10 | 3.205 | 525.401.700 |
| 8/3/2024 | 6,29 | 6,42 | +1,58% | 6,10 | 6,42 | 6,30 | 0,00 | 0,00 | 1.323 | 270.388.200 |
| 7/3/2024 | 6,43 | 6,32 | -1,40% | 6,32 | 6,46 | 6,38 | 6,32 | 6,37 | 993 | 237.678.200 |
| 6/3/2024 | 6,56 | 6,41 | -0,93% | 6,40 | 6,56 | 6,47 | 6,40 | 6,41 | 982 | 157.721.100 |
| 5/3/2024 | 6,32 | 6,47 | +2,37% | 6,32 | 6,56 | 6,46 | 6,47 | 6,50 | 2.213 | 468.102.600 |
| 4/3/2024 | 6,47 | 6,32 | -2,02% | 6,32 | 6,65 | 6,46 | 6,32 | 6,39 | 1.347 | 342.545.100 |
| 1/3/2024 | 6,30 | 6,45 | +2,38% | 6,29 | 6,48 | 6,41 | 6,41 | 6,46 | 1.667 | 387.791.100 |
| 29/2/2024 | 6,29 | 6,30 | +0,32% | 6,20 | 6,40 | 6,27 | 6,30 | 6,35 | 1.363 | 203.326.600 |
| 28/2/2024 | 6,32 | 6,28 | -0,79% | 6,22 | 6,33 | 6,28 | 6,28 | 6,31 | 1.095 | 178.079.700 |
| 27/2/2024 | 6,14 | 6,33 | +4,28% | 6,14 | 6,37 | 6,29 | 6,33 | 6,37 | 1.597 | 317.560.200 |
| 26/2/2024 | 6,16 | 6,07 | -2,10% | 6,07 | 6,25 | 6,15 | 6,07 | 6,12 | 1.282 | 198.176.100 |
| 23/2/2024 | 6,41 | 6,20 | -3,58% | 6,19 | 6,44 | 6,28 | 0,00 | 0,00 | 1.105 | 229.005.700 |
| 22/2/2024 | 6,24 | 6,43 | +4,21% | 6,19 | 6,44 | 6,35 | 6,40 | 6,43 | 1.984 | 572.511.400 |
| 21/2/2024 | 6,45 | 6,17 | -4,34% | 6,12 | 6,58 | 6,22 | 6,17 | 6,20 | 1.861 | 411.334.100 |
| 20/2/2024 | 5,88 | 6,45 | +9,69% | 5,83 | 6,45 | 6,16 | 6,42 | 6,45 | 3.650 | 980.598.100 |
| 19/2/2024 | 5,55 | 5,88 | +5,00% | 5,51 | 5,99 | 5,87 | 5,88 | 5,95 | 2.815 | 860.095.600 |
| 16/2/2024 | 5,91 | 5,60 | -5,41% | 5,51 | 6,09 | 5,72 | 5,58 | 5,60 | 7.466 | 2.017.307.600 |
| 15/2/2024 | 5,87 | 5,92 | +1,72% | 5,76 | 5,95 | 5,87 | 5,86 | 5,93 | 4.604 | 735.210.600 |
| 14/2/2024 | 5,70 | 5,82 | +2,65% | 5,64 | 5,86 | 5,76 | 5,82 | 5,85 | 2.679 | 567.115.400 |
| 9/2/2024 | 5,64 | 5,67 | 0,00% | 5,62 | 5,78 | 5,67 | 0,00 | 0,00 | 1.963 | 281.508.900 |
| 8/2/2024 | 5,78 | 5,67 | -2,74% | 5,56 | 5,81 | 5,64 | 5,67 | 5,71 | 1.553 | 315.471.000 |
| 7/2/2024 | 5,93 | 5,83 | -1,69% | 5,72 | 5,96 | 5,81 | 5,82 | 5,83 | 1.393 | 254.467.200 |
| 6/2/2024 | 5,84 | 5,93 | +2,24% | 5,76 | 5,95 | 5,86 | 5,92 | 5,93 | 2.300 | 437.926.500 |
| 5/2/2024 | 5,84 | 5,80 | -0,34% | 5,67 | 5,95 | 5,78 | 5,72 | 5,80 | 1.746 | 522.659.100 |
| 2/2/2024 | 6,07 | 5,82 | -3,64% | 5,75 | 6,12 | 5,87 | 5,75 | 5,82 | 1.559 | 476.530.400 |
| 1/2/2024 | 6,34 | 6,04 | -4,88% | 6,00 | 6,37 | 6,11 | 6,04 | 6,08 | 3.314 | 579.853.100 |
| 31/1/2024 | 6,30 | 6,35 | +1,44% | 6,23 | 6,43 | 6,33 | 6,24 | 6,35 | 2.426 | 446.157.900 |
| 30/1/2024 | 6,37 | 6,26 | -1,42% | 6,16 | 6,39 | 6,28 | 6,26 | 6,28 | 4.026 | 588.020.900 |
| 29/1/2024 | 6,60 | 6,35 | -3,35% | 6,35 | 6,62 | 6,49 | 6,34 | 6,35 | 1.916 | 430.100.100 |
| 26/1/2024 | 6,66 | 6,57 | -1,20% | 6,40 | 6,71 | 6,53 | 6,57 | 6,58 | 2.665 | 636.913.700 |
| 25/1/2024 | 6,74 | 6,65 | -0,75% | 6,60 | 6,89 | 6,74 | 6,65 | 6,70 | 3.813 | 803.570.700 |
| 24/1/2024 | 6,43 | 6,70 | +4,69% | 6,43 | 6,76 | 6,65 | 6,64 | 6,71 | 3.096 | 1.074.795.600 |
| 23/1/2024 | 6,20 | 6,40 | +3,73% | 6,09 | 6,43 | 6,31 | 6,40 | 6,42 | 3.499 | 924.540.100 |
| 22/1/2024 | 6,66 | 6,17 | -6,94% | 6,16 | 6,70 | 6,35 | 6,17 | 6,18 | 2.414 | 504.623.900 |
| 19/1/2024 | 6,56 | 6,63 | +1,53% | 6,35 | 6,71 | 6,53 | 6,63 | 6,68 | 2.417 | 630.805.300 |
| 18/1/2024 | 6,79 | 6,53 | -2,68% | 6,53 | 6,79 | 6,65 | 6,53 | 6,54 | 3.023 | 648.696.200 |
| 17/1/2024 | 6,90 | 6,71 | -3,59% | 6,70 | 6,93 | 6,78 | 6,70 | 6,73 | 3.432 | 565.987.800 |
| 16/1/2024 | 7,10 | 6,96 | -2,25% | 6,93 | 7,12 | 6,98 | 6,96 | 7,00 | 1.993 | 510.230.800 |
| 15/1/2024 | 7,01 | 7,12 | +1,42% | 6,92 | 7,16 | 7,06 | 7,12 | 7,15 | 932 | 287.000.600 |
| 12/1/2024 | 7,04 | 7,02 | +0,29% | 6,87 | 7,17 | 7,04 | 7,02 | 7,04 | 1.823 | 580.344.800 |
| 11/1/2024 | 7,12 | 7,00 | -1,13% | 6,87 | 7,15 | 6,98 | 6,99 | 7,00 | 3.161 | 982.173.200 |
| 10/1/2024 | 7,15 | 7,08 | -1,12% | 7,02 | 7,23 | 7,10 | 7,08 | 7,10 | 2.404 | 548.879.300 |
| 9/1/2024 | 7,22 | 7,16 | -1,51% | 7,02 | 7,29 | 7,16 | 7,16 | 7,20 | 2.474 | 522.430.200 |
| 8/1/2024 | 7,12 | 7,27 | +1,11% | 7,02 | 7,27 | 7,20 | 7,25 | 7,27 | 1.213 | 346.078.300 |
| 5/1/2024 | 7,10 | 7,19 | +1,41% | 7,06 | 7,41 | 7,27 | 7,19 | 7,20 | 2.023 | 600.153.300 |
| 4/1/2024 | 7,06 | 7,09 | +0,85% | 6,95 | 7,28 | 7,12 | 7,09 | 7,10 | 3.162 | 732.092.400 |
| 3/1/2024 | 7,37 | 7,03 | -4,22% | 7,03 | 7,42 | 7,13 | 7,03 | 7,09 | 4.079 | 735.109.500 |
| 2/1/2024 | 7,86 | 7,34 | -6,62% | 7,30 | 7,86 | 7,51 | 7,33 | 7,34 | 3.842 | 814.737.400 |
| 28/12/2023 | 8,13 | 7,86 | -3,44% | 7,77 | 8,15 | 7,90 | 7,84 | 7,86 | 1.762 | 605.753.900 |
| 27/12/2023 | 8,41 | 8,14 | -2,86% | 8,11 | 8,47 | 8,18 | 8,14 | 8,18 | 2.343 | 728.204.400 |
| 26/12/2023 | 8,66 | 8,38 | -3,12% | 8,37 | 8,75 | 8,46 | 8,38 | 8,44 | 1.667 | 685.363.400 |
| 22/12/2023 | 8,58 | 8,65 | +0,46% | 8,36 | 8,65 | 8,49 | 8,58 | 8,65 | 1.692 | 512.904.100 |
| 21/12/2023 | 8,57 | 8,61 | +1,77% | 8,26 | 8,61 | 8,43 | 8,59 | 8,61 | 2.092 | 590.034.700 |
| 20/12/2023 | 8,34 | 8,46 | +1,93% | 8,14 | 8,61 | 8,46 | 8,42 | 8,46 | 3.810 | 1.246.905.300 |
| 19/12/2023 | 8,45 | 8,30 | -2,12% | 8,26 | 8,67 | 8,43 | 8,30 | 8,36 | 2.402 | 835.595.700 |
| 18/12/2023 | 8,30 | 8,48 | +2,17% | 7,99 | 8,49 | 8,27 | 8,43 | 8,48 | 1.896 | 652.602.300 |
| 15/12/2023 | 8,15 | 8,30 | +1,59% | 7,92 | 8,30 | 8,13 | 8,29 | 8,30 | 2.536 | 983.817.300 |
| 14/12/2023 | 7,91 | 8,17 | +3,16% | 7,80 | 8,20 | 8,04 | 8,15 | 8,17 | 4.333 | 1.780.373.300 |
| 13/12/2023 | 7,33 | 7,92 | +7,76% | 7,24 | 7,95 | 7,75 | 7,92 | 7,93 | 7.555 | 2.300.221.800 |
| 12/12/2023 | 6,74 | 7,35 | +9,05% | 6,73 | 7,35 | 7,10 | 7,35 | 7,36 | 6.428 | 2.352.517.700 |
| 11/12/2023 | 6,43 | 6,74 | +3,69% | 6,41 | 6,89 | 6,69 | 6,73 | 6,74 | 3.971 | 1.298.112.100 |
| 8/12/2023 | 6,47 | 6,50 | +1,25% | 6,34 | 6,54 | 6,42 | 6,50 | 6,51 | 2.297 | 384.152.500 |
| 7/12/2023 | 6,30 | 6,42 | +1,90% | 6,26 | 6,59 | 6,44 | 6,39 | 6,42 | 2.237 | 647.246.100 |
| 6/12/2023 | 6,30 | 6,30 | +0,32% | 6,23 | 6,49 | 6,35 | 6,27 | 6,31 | 1.856 | 484.149.800 |
| 5/12/2023 | 6,17 | 6,28 | +2,11% | 6,12 | 6,29 | 6,22 | 6,25 | 6,29 | 1.866 | 468.243.700 |
| 4/12/2023 | 6,46 | 6,15 | -5,67% | 6,12 | 6,51 | 6,20 | 6,15 | 6,16 | 2.835 | 962.905.800 |
| 1/12/2023 | 6,28 | 6,52 | +4,65% | 6,17 | 6,52 | 6,35 | 6,52 | 6,53 | 3.382 | 665.474.500 |
| 30/11/2023 | 6,43 | 6,23 | -2,96% | 6,23 | 6,54 | 6,41 | 6,23 | 6,26 | 2.298 | 590.451.000 |
| 29/11/2023 | 6,46 | 6,42 | +0,31% | 6,33 | 6,60 | 6,48 | 6,36 | 6,42 | 1.703 | 400.333.900 |
| 28/11/2023 | 6,50 | 6,40 | -0,93% | 6,40 | 6,59 | 6,49 | 6,40 | 6,41 | 1.931 | 476.983.000 |
| 27/11/2023 | 6,39 | 6,46 | +2,22% | 6,30 | 6,52 | 6,41 | 6,46 | 6,48 | 2.371 | 570.574.100 |
| 24/11/2023 | 6,48 | 6,32 | -2,62% | 6,32 | 6,48 | 6,38 | 6,32 | 6,35 | 1.143 | 272.205.900 |
| 23/11/2023 | 6,36 | 6,49 | +2,53% | 6,29 | 6,56 | 6,45 | 6,49 | 6,51 | 2.022 | 459.948.600 |
| 22/11/2023 | 6,30 | 6,33 | +0,64% | 6,30 | 6,50 | 6,38 | 6,33 | 6,36 | 2.480 | 588.422.100 |
| 21/11/2023 | 6,45 | 6,29 | -2,18% | 6,27 | 6,52 | 6,37 | 6,29 | 6,30 | 2.164 | 521.490.500 |
| 20/11/2023 | 6,40 | 6,43 | +0,78% | 6,36 | 6,69 | 6,50 | 6,43 | 6,45 | 2.855 | 1.002.178.500 |
| 17/11/2023 | 6,32 | 6,38 | +0,95% | 6,25 | 6,47 | 6,36 | 6,34 | 6,38 | 1.824 | 807.910.300 |
| 16/11/2023 | 6,03 | 6,32 | +3,78% | 6,02 | 6,49 | 6,29 | 6,28 | 6,32 | 3.440 | 1.425.679.500 |
| 14/11/2023 | 6,60 | 6,09 | -9,51% | 5,98 | 6,60 | 6,17 | 6,09 | 6,10 | 6.473 | 2.691.405.600 |
| 13/11/2023 | 6,36 | 6,73 | +4,83% | 6,36 | 6,73 | 6,56 | 6,66 | 6,74 | 2.396 | 865.903.800 |
| 10/11/2023 | 5,96 | 6,42 | +9,00% | 5,96 | 6,54 | 6,31 | 6,41 | 6,42 | 3.609 | 1.262.861.800 |
| 9/11/2023 | 5,99 | 5,89 | -0,67% | 5,88 | 6,19 | 6,05 | 5,88 | 5,89 | 2.800 | 1.024.792.600 |
| 8/11/2023 | 5,83 | 5,93 | +1,89% | 5,80 | 6,03 | 5,93 | 5,91 | 5,93 | 2.672 | 600.422.000 |
| 7/11/2023 | 5,82 | 5,82 | +0,17% | 5,76 | 5,97 | 5,86 | 5,82 | 5,85 | 2.692 | 882.363.000 |
| 6/11/2023 | 6,00 | 5,81 | -2,52% | 5,78 | 6,05 | 5,88 | 5,81 | 5,87 | 2.464 | 903.463.500 |
| 3/11/2023 | 6,11 | 5,96 | -0,33% | 5,94 | 6,20 | 6,06 | 5,95 | 5,96 | 6.620 | 2.374.315.700 |
| 1/11/2023 | 6,18 | 5,98 | -3,24% | 5,85 | 6,21 | 6,00 | 5,97 | 5,98 | 4.041 | 1.267.692.500 |
| 31/10/2023 | 6,11 | 6,18 | +1,48% | 5,93 | 6,18 | 6,07 | 6,13 | 6,18 | 2.543 | 455.644.500 |
| 30/10/2023 | 6,18 | 6,09 | -0,16% | 5,96 | 6,18 | 6,04 | 6,06 | 6,09 | 1.650 | 412.140.200 |
| 27/10/2023 | 6,35 | 6,10 | -3,94% | 6,10 | 6,41 | 6,23 | 6,09 | 6,18 | 1.353 | 280.689.700 |
| 26/10/2023 | 5,94 | 6,35 | +7,26% | 5,94 | 6,43 | 6,25 | 6,30 | 6,35 | 3.128 | 920.053.500 |
| 25/10/2023 | 6,28 | 5,92 | -5,58% | 5,85 | 6,36 | 5,97 | 5,92 | 5,95 | 2.725 | 965.041.100 |
| 24/10/2023 | 6,20 | 6,27 | +2,62% | 6,12 | 6,30 | 6,21 | 6,27 | 6,28 | 1.372 | 371.078.400 |
| 23/10/2023 | 5,90 | 6,11 | +2,69% | 5,87 | 6,25 | 6,12 | 6,09 | 6,11 | 1.535 | 435.681.400 |
| 20/10/2023 | 6,02 | 5,95 | -1,82% | 5,85 | 6,16 | 5,96 | 5,94 | 5,95 | 2.399 | 663.322.700 |
| 19/10/2023 | 6,24 | 6,06 | -2,88% | 6,02 | 6,42 | 6,22 | 6,06 | 6,07 | 2.240 | 732.586.200 |
| 18/10/2023 | 6,56 | 6,24 | -5,17% | 6,21 | 6,60 | 6,38 | 6,24 | 6,25 | 1.973 | 567.305.000 |
| 17/10/2023 | 6,63 | 6,58 | -2,08% | 6,58 | 6,90 | 6,73 | 6,58 | 6,65 | 2.829 | 807.258.200 |
| 16/10/2023 | 6,46 | 6,72 | +4,67% | 6,45 | 6,76 | 6,66 | 6,70 | 6,72 | 1.725 | 470.136.000 |
| 13/10/2023 | 6,65 | 6,42 | -4,04% | 6,42 | 6,67 | 6,53 | 6,42 | 6,45 | 2.408 | 475.155.200 |
| 11/10/2023 | 6,56 | 6,69 | +1,36% | 6,50 | 6,87 | 6,65 | 6,68 | 6,70 | 3.317 | 1.526.023.200 |
| 10/10/2023 | 5,94 | 6,60 | +11,86% | 5,94 | 6,60 | 6,38 | 6,53 | 6,60 | 5.342 | 1.326.861.000 |
| 9/10/2023 | 5,93 | 5,90 | -2,64% | 5,69 | 6,00 | 5,82 | 5,89 | 5,90 | 3.019 | 1.024.405.900 |
| 6/10/2023 | 6,12 | 6,06 | -3,66% | 5,88 | 6,16 | 6,03 | 6,06 | 6,07 | 2.528 | 700.912.000 |
| 5/10/2023 | 6,19 | 6,29 | +1,62% | 6,07 | 6,42 | 6,26 | 6,25 | 6,30 | 1.632 | 691.781.600 |
| 4/10/2023 | 6,05 | 6,19 | +3,00% | 5,80 | 6,23 | 6,07 | 6,17 | 6,19 | 2.803 | 696.509.500 |
| 3/10/2023 | 6,13 | 6,01 | -2,44% | 6,01 | 6,24 | 6,10 | 6,01 | 6,08 | 2.506 | 567.526.200 |
| 2/10/2023 | 6,14 | 6,16 | -0,48% | 6,06 | 6,24 | 6,12 | 6,11 | 6,16 | 1.908 | 457.389.400 |
| 29/9/2023 | 5,87 | 6,19 | +3,69% | 5,72 | 6,33 | 6,12 | 6,11 | 6,20 | 3.835 | 1.748.133.800 |
| 28/9/2023 | 5,76 | 5,97 | +2,93% | 5,73 | 6,00 | 5,87 | 5,94 | 5,97 | 2.109 | 833.873.700 |
| 27/9/2023 | 5,74 | 5,80 | +0,87% | 5,66 | 6,06 | 5,84 | 5,79 | 5,80 | 3.164 | 1.286.387.400 |
| 26/9/2023 | 5,65 | 5,75 | +0,35% | 5,60 | 6,00 | 5,76 | 5,69 | 5,75 | 2.209 | 938.568.700 |
| 25/9/2023 | 5,98 | 5,73 | -4,50% | 5,70 | 5,98 | 5,79 | 5,73 | 5,75 | 3.330 | 888.251.000 |
| 22/9/2023 | 6,34 | 6,00 | -4,31% | 6,00 | 6,49 | 6,14 | 5,99 | 6,00 | 3.503 | 1.197.175.900 |
| 21/9/2023 | 6,33 | 6,27 | -0,79% | 6,14 | 6,57 | 6,33 | 6,21 | 6,27 | 2.705 | 965.462.900 |
| 20/9/2023 | 6,19 | 6,32 | +2,60% | 6,17 | 6,48 | 6,34 | 6,27 | 6,32 | 1.673 | 476.846.500 |
| 19/9/2023 | 6,45 | 6,16 | -4,05% | 6,15 | 6,45 | 6,24 | 6,16 | 6,19 | 1.298 | 411.202.800 |
| 18/9/2023 | 6,14 | 6,42 | +5,07% | 6,09 | 6,51 | 6,33 | 6,42 | 6,43 | 2.649 | 881.501.600 |
| 15/9/2023 | 6,28 | 6,11 | -3,17% | 6,05 | 6,32 | 6,14 | 6,10 | 6,11 | 2.335 | 634.035.600 |
| 14/9/2023 | 6,59 | 6,31 | -4,10% | 6,30 | 6,66 | 6,42 | 6,30 | 6,33 | 1.865 | 636.623.800 |
| 13/9/2023 | 6,54 | 6,58 | 0,00% | 6,46 | 6,82 | 6,65 | 6,57 | 6,58 | 2.489 | 655.012.300 |
| 12/9/2023 | 6,46 | 6,58 | +1,39% | 6,42 | 6,72 | 6,58 | 6,56 | 6,58 | 2.467 | 492.674.900 |
| 11/9/2023 | 6,30 | 6,49 | +3,51% | 6,30 | 6,56 | 6,44 | 6,45 | 6,49 | 2.017 | 539.185.900 |
| 8/9/2023 | 6,21 | 6,27 | -0,16% | 6,11 | 6,42 | 6,28 | 6,24 | 6,27 | 1.942 | 635.278.700 |
| 6/9/2023 | 6,23 | 6,28 | +1,45% | 6,05 | 6,37 | 6,26 | 6,27 | 6,28 | 3.357 | 1.071.208.900 |
| 5/9/2023 | 6,63 | 6,19 | -7,61% | 6,19 | 6,63 | 6,39 | 6,18 | 6,19 | 3.026 | 971.380.000 |
| 4/9/2023 | 6,74 | 6,70 | -1,03% | 6,57 | 6,92 | 6,72 | 6,67 | 6,70 | 2.977 | 771.996.400 |
| 1/9/2023 | 6,52 | 6,77 | +9,55% | 6,43 | 7,04 | 6,78 | 6,77 | 6,79 | 5.442 | 2.974.162.900 |
| 31/8/2023 | 6,25 | 6,18 | -1,12% | 6,11 | 6,53 | 6,31 | 6,18 | 6,20 | 2.784 | 744.582.800 |
| 30/8/2023 | 6,31 | 6,25 | -1,42% | 6,20 | 6,49 | 6,32 | 6,25 | 6,29 | 1.726 | 569.887.900 |
| 29/8/2023 | 6,15 | 6,34 | +3,09% | 5,99 | 6,35 | 6,21 | 6,31 | 6,34 | 1.946 | 590.309.500 |
| 28/8/2023 | 6,35 | 6,15 | -1,91% | 6,08 | 6,44 | 6,17 | 6,15 | 6,16 | 1.649 | 591.851.400 |
| 25/8/2023 | 6,48 | 6,27 | -2,64% | 6,21 | 6,54 | 6,33 | 6,27 | 6,30 | 2.991 | 766.168.000 |
| 24/8/2023 | 6,65 | 6,44 | -3,74% | 6,27 | 6,68 | 6,44 | 6,41 | 6,44 | 2.896 | 791.887.100 |
| 23/8/2023 | 6,75 | 6,69 | -0,74% | 6,48 | 7,06 | 6,76 | 6,66 | 6,69 | 6.307 | 1.496.390.500 |
| 22/8/2023 | 6,36 | 6,74 | +6,98% | 6,29 | 6,74 | 6,53 | 6,70 | 6,74 | 3.402 | 837.039.400 |
| 21/8/2023 | 6,09 | 6,30 | +3,45% | 5,97 | 6,40 | 6,24 | 6,29 | 6,30 | 4.122 | 1.158.414.900 |
| 18/8/2023 | 6,10 | 6,09 | -0,49% | 5,96 | 6,28 | 6,11 | 6,08 | 6,09 | 2.366 | 748.691.800 |
| 17/8/2023 | 6,50 | 6,12 | -3,62% | 5,94 | 6,50 | 6,12 | 6,11 | 6,12 | 3.949 | 1.241.154.800 |
| 16/8/2023 | 6,34 | 6,35 | +1,60% | 6,22 | 6,54 | 6,37 | 6,32 | 6,35 | 4.364 | 1.627.197.200 |
| 15/8/2023 | 6,01 | 6,25 | +12,01% | 5,68 | 6,33 | 6,05 | 6,23 | 6,25 | 5.082 | 1.591.089.800 |
| 14/8/2023 | 6,05 | 5,58 | -9,42% | 5,47 | 6,17 | 5,71 | 5,58 | 5,59 | 4.669 | 1.267.546.000 |
| 11/8/2023 | 6,13 | 6,16 | +0,49% | 6,10 | 6,54 | 6,27 | 6,13 | 6,16 | 3.135 | 1.428.349.600 |
| 10/8/2023 | 6,30 | 6,13 | +0,82% | 6,02 | 6,35 | 6,17 | 6,12 | 6,13 | 2.952 | 922.436.500 |
| 9/8/2023 | 6,68 | 6,08 | -9,12% | 6,03 | 6,69 | 6,22 | 6,08 | 6,10 | 3.929 | 1.588.651.600 |
| 8/8/2023 | 6,06 | 6,69 | +8,78% | 5,95 | 6,88 | 6,58 | 6,68 | 6,70 | 5.551 | 2.307.585.400 |
| 7/8/2023 | 6,75 | 6,15 | -3,61% | 6,06 | 7,01 | 6,33 | 6,14 | 6,15 | 4.424 | 1.897.265.500 |
| 4/8/2023 | 6,22 | 6,38 | +3,07% | 6,22 | 6,72 | 6,49 | 6,37 | 6,39 | 5.114 | 1.619.883.300 |
| 3/8/2023 | 6,02 | 6,19 | +4,74% | 6,02 | 6,67 | 6,40 | 6,18 | 6,20 | 5.787 | 2.118.584.600 |
| 2/8/2023 | 5,68 | 5,91 | +3,50% | 5,66 | 6,09 | 5,93 | 5,90 | 5,95 | 3.161 | 738.977.200 |
| 1/8/2023 | 5,79 | 5,71 | -0,52% | 5,64 | 5,94 | 5,80 | 5,71 | 5,76 | 4.353 | 696.382.300 |
| 31/7/2023 | 5,69 | 5,74 | +3,05% | 5,65 | 5,76 | 5,70 | 5,74 | 5,76 | 2.317 | 524.731.500 |
| 28/7/2023 | 5,54 | 5,57 | +1,83% | 5,51 | 5,74 | 5,62 | 5,56 | 5,57 | 2.164 | 541.141.500 |
| 27/7/2023 | 5,62 | 5,47 | -1,80% | 5,42 | 5,72 | 5,55 | 5,44 | 5,48 | 1.843 | 449.357.000 |
| 26/7/2023 | 5,75 | 5,57 | -2,45% | 5,55 | 5,88 | 5,65 | 5,56 | 5,57 | 2.201 | 723.199.600 |
| 25/7/2023 | 5,96 | 5,71 | -3,55% | 5,71 | 6,14 | 5,89 | 5,71 | 5,76 | 2.611 | 911.708.400 |
| 24/7/2023 | 5,92 | 5,92 | +1,02% | 5,85 | 6,22 | 6,04 | 5,92 | 5,96 | 2.960 | 1.029.119.300 |
| 21/7/2023 | 5,99 | 5,86 | -1,51% | 5,80 | 6,02 | 5,91 | 5,85 | 5,86 | 2.995 | 710.299.300 |
| 20/7/2023 | 6,09 | 5,95 | -1,98% | 5,84 | 6,13 | 5,95 | 5,93 | 5,96 | 2.964 | 760.047.200 |
| 19/7/2023 | 5,32 | 6,07 | +14,10% | 5,32 | 6,16 | 5,92 | 6,07 | 6,09 | 7.867 | 3.147.537.100 |
| 18/7/2023 | 4,93 | 5,32 | +7,91% | 4,90 | 5,36 | 5,17 | 5,32 | 5,33 | 2.842 | 645.435.500 |
| 17/7/2023 | 4,95 | 4,93 | -1,60% | 4,86 | 5,08 | 4,97 | 4,93 | 4,94 | 1.187 | 298.425.700 |
| 14/7/2023 | 5,40 | 5,01 | -7,22% | 5,01 | 5,44 | 5,15 | 5,00 | 5,01 | 1.734 | 384.284.400 |
| 13/7/2023 | 5,73 | 5,40 | -4,59% | 5,40 | 5,96 | 5,67 | 5,39 | 5,40 | 2.410 | 768.937.900 |
| 12/7/2023 | 5,55 | 5,66 | +2,72% | 5,48 | 5,85 | 5,70 | 5,63 | 5,66 | 1.933 | 820.309.700 |
| 11/7/2023 | 5,59 | 5,51 | -1,43% | 5,26 | 5,59 | 5,38 | 5,49 | 5,51 | 1.366 | 451.979.000 |
| 10/7/2023 | 5,80 | 5,59 | -3,12% | 5,52 | 5,88 | 5,64 | 5,57 | 5,60 | 1.125 | 347.840.500 |
| 7/7/2023 | 5,58 | 5,77 | +4,34% | 5,53 | 5,81 | 5,67 | 5,74 | 5,77 | 1.950 | 687.041.600 |
| 6/7/2023 | 5,75 | 5,53 | -4,16% | 5,46 | 5,75 | 5,56 | 5,51 | 5,53 | 1.854 | 533.708.500 |
| 5/7/2023 | 5,88 | 5,77 | -1,54% | 5,69 | 6,24 | 5,91 | 5,75 | 5,77 | 6.166 | 1.739.823.000 |
| 4/7/2023 | 5,30 | 5,86 | +10,36% | 5,21 | 5,99 | 5,74 | 5,86 | 5,87 | 3.669 | 1.315.415.500 |
| 3/7/2023 | 5,00 | 5,31 | +6,20% | 4,93 | 5,40 | 5,24 | 5,31 | 5,33 | 3.333 | 630.638.700 |
| 30/6/2023 | 4,81 | 5,00 | +5,26% | 4,77 | 5,22 | 5,08 | 4,99 | 5,00 | 3.052 | 1.055.878.900 |
| 29/6/2023 | 4,39 | 4,75 | +8,94% | 4,39 | 4,82 | 4,62 | 4,74 | 4,76 | 1.398 | 393.405.400 |
| 28/6/2023 | 4,37 | 4,36 | 0,00% | 4,34 | 4,54 | 4,42 | 4,36 | 4,39 | 986 | 422.343.300 |
| 27/6/2023 | 4,52 | 4,36 | -3,11% | 4,27 | 4,64 | 4,44 | 4,35 | 4,36 | 1.287 | 331.820.800 |
| 26/6/2023 | 4,76 | 4,50 | -5,06% | 4,50 | 4,76 | 4,58 | 4,49 | 4,50 | 901 | 246.061.000 |
| 23/6/2023 | 4,56 | 4,74 | +3,04% | 4,45 | 5,08 | 4,86 | 4,73 | 4,74 | 3.754 | 1.186.994.600 |
| 22/6/2023 | 4,81 | 4,60 | -9,80% | 4,56 | 4,86 | 4,67 | 4,60 | 4,62 | 3.161 | 1.329.173.000 |
| 21/6/2023 | 5,04 | 5,10 | +1,59% | 4,92 | 5,29 | 5,10 | 5,08 | 5,10 | 2.967 | 776.665.500 |
| 20/6/2023 | 4,39 | 5,02 | +14,09% | 4,38 | 5,03 | 4,77 | 5,02 | 5,03 | 2.443 | 674.156.200 |
| 19/6/2023 | 4,45 | 4,40 | -0,45% | 4,40 | 4,53 | 4,44 | 4,40 | 4,47 | 994 | 269.228.800 |
| 16/6/2023 | 4,46 | 4,42 | +0,23% | 4,33 | 4,46 | 4,39 | 4,38 | 4,42 | 1.001 | 147.752.500 |
| 15/6/2023 | 4,40 | 4,41 | +1,61% | 4,27 | 4,47 | 4,38 | 4,41 | 4,46 | 1.147 | 313.480.800 |
| 14/6/2023 | 4,40 | 4,34 | +0,23% | 4,30 | 4,45 | 4,35 | 4,33 | 4,34 | 1.124 | 289.017.700 |
| 13/6/2023 | 4,70 | 4,33 | -7,08% | 4,32 | 4,70 | 4,45 | 4,33 | 4,36 | 1.589 | 353.082.600 |
| 12/6/2023 | 4,65 | 4,66 | +1,30% | 4,47 | 4,72 | 4,65 | 4,63 | 4,66 | 924 | 220.021.700 |
| 9/6/2023 | 4,61 | 4,60 | +0,66% | 4,54 | 4,65 | 4,59 | 4,57 | 4,60 | 899 | 196.465.400 |
| 7/6/2023 | 4,49 | 4,57 | +3,16% | 4,42 | 4,65 | 4,54 | 4,57 | 4,58 | 1.802 | 315.587.600 |
| 6/6/2023 | 4,27 | 4,43 | +4,73% | 4,22 | 4,49 | 4,39 | 4,43 | 4,49 | 1.517 | 382.389.700 |
| 5/6/2023 | 4,26 | 4,23 | -0,47% | 4,13 | 4,30 | 4,20 | 4,19 | 4,23 | 1.532 | 278.836.100 |
| 2/6/2023 | 4,02 | 4,25 | +6,78% | 4,02 | 4,32 | 4,21 | 4,19 | 4,25 | 2.079 | 560.419.600 |
| 1/6/2023 | 3,91 | 3,98 | +3,65% | 3,84 | 4,06 | 3,96 | 3,98 | 3,99 | 2.326 | 460.054.200 |
| 31/5/2023 | 3,84 | 3,84 | -1,03% | 3,82 | 3,95 | 3,89 | 3,84 | 3,91 | 1.299 | 205.140.200 |
| 30/5/2023 | 3,97 | 3,88 | -2,27% | 3,83 | 4,01 | 3,90 | 3,86 | 3,88 | 718 | 115.303.300 |
| 29/5/2023 | 3,93 | 3,97 | +1,02% | 3,89 | 4,02 | 3,95 | 3,97 | 4,02 | 860 | 261.978.500 |
| 26/5/2023 | 4,06 | 3,93 | -0,51% | 3,86 | 4,06 | 3,93 | 3,93 | 3,95 | 1.516 | 251.088.100 |
| 25/5/2023 | 3,97 | 3,95 | +2,07% | 3,92 | 4,12 | 4,04 | 3,95 | 3,97 | 1.821 | 299.073.700 |
| 24/5/2023 | 3,78 | 3,87 | +1,57% | 3,76 | 3,98 | 3,90 | 3,87 | 3,90 | 1.217 | 223.951.400 |
| 23/5/2023 | 3,87 | 3,81 | -0,52% | 3,74 | 3,91 | 3,82 | 3,79 | 3,81 | 1.320 | 232.661.000 |
| 22/5/2023 | 3,60 | 3,83 | +6,09% | 3,54 | 3,92 | 3,79 | 3,83 | 3,86 | 1.849 | 426.029.800 |
| 19/5/2023 | 3,68 | 3,61 | -1,63% | 3,54 | 3,74 | 3,62 | 3,60 | 3,61 | 2.426 | 430.285.500 |
| 18/5/2023 | 3,29 | 3,67 | +11,55% | 3,29 | 3,68 | 3,51 | 3,64 | 3,67 | 3.774 | 774.872.000 |
| 17/5/2023 | 3,10 | 3,29 | +8,58% | 3,06 | 3,38 | 3,24 | 3,28 | 3,29 | 2.841 | 776.411.200 |
| 16/5/2023 | 3,75 | 3,03 | -20,47% | 3,03 | 3,80 | 3,22 | 3,03 | 3,04 | 4.418 | 1.365.812.100 |
| 15/5/2023 | 3,79 | 3,81 | +2,14% | 3,68 | 3,85 | 3,78 | 3,78 | 3,81 | 1.451 | 272.325.000 |
| 12/5/2023 | 3,66 | 3,73 | +2,47% | 3,58 | 3,79 | 3,69 | 3,72 | 3,73 | 1.541 | 273.772.500 |
| 11/5/2023 | 3,61 | 3,64 | +1,39% | 3,52 | 3,64 | 3,60 | 3,62 | 3,64 | 1.238 | 200.294.700 |
| 10/5/2023 | 3,31 | 3,59 | +9,12% | 3,31 | 3,61 | 3,52 | 3,56 | 3,59 | 2.326 | 437.618.300 |
| 9/5/2023 | 3,27 | 3,29 | +1,23% | 3,25 | 3,39 | 3,32 | 3,29 | 3,32 | 1.495 | 225.745.600 |
| 8/5/2023 | 3,26 | 3,25 | 0,00% | 3,20 | 3,42 | 3,30 | 3,22 | 3,25 | 1.479 | 205.752.000 |
| 5/5/2023 | 3,06 | 3,25 | +7,26% | 3,05 | 3,25 | 3,16 | 3,20 | 3,25 | 1.433 | 188.577.400 |
| 4/5/2023 | 3,01 | 3,03 | +1,00% | 3,00 | 3,13 | 3,05 | 3,02 | 3,05 | 1.507 | 206.471.000 |
| 3/5/2023 | 3,13 | 3,00 | -4,76% | 3,00 | 3,13 | 3,05 | 3,00 | 3,04 | 1.192 | 164.123.300 |
| 2/5/2023 | 3,23 | 3,15 | -2,48% | 3,03 | 3,25 | 3,10 | 3,07 | 3,15 | 1.501 | 156.681.600 |
| 28/4/2023 | 3,12 | 3,23 | +4,19% | 3,09 | 3,23 | 3,16 | 3,22 | 3,23 | 1.337 | 174.724.400 |
| 27/4/2023 | 3,04 | 3,10 | +1,97% | 2,98 | 3,12 | 3,05 | 3,07 | 3,10 | 854 | 96.514.900 |
| 26/4/2023 | 3,02 | 3,04 | 0,00% | 2,97 | 3,07 | 3,01 | 3,01 | 3,04 | 1.242 | 162.519.400 |
| 25/4/2023 | 3,04 | 3,04 | 0,00% | 2,94 | 3,12 | 3,01 | 3,01 | 3,04 | 2.203 | 219.491.100 |
| 24/4/2023 | 3,01 | 3,04 | +1,33% | 3,00 | 3,09 | 3,03 | 3,02 | 3,04 | 546 | 65.467.900 |
| 20/4/2023 | 3,06 | 3,00 | -2,28% | 2,98 | 3,09 | 3,04 | 3,00 | 3,05 | 773 | 112.048.600 |
| 19/4/2023 | 3,17 | 3,07 | -4,36% | 3,04 | 3,17 | 3,06 | 3,04 | 3,07 | 1.046 | 179.559.400 |
| 18/4/2023 | 3,22 | 3,21 | -0,31% | 3,13 | 3,27 | 3,16 | 3,18 | 3,21 | 927 | 112.632.900 |
| 17/4/2023 | 3,17 | 3,22 | +1,58% | 3,15 | 3,29 | 3,21 | 3,21 | 3,24 | 1.123 | 132.055.900 |
| 14/4/2023 | 3,21 | 3,17 | -0,94% | 3,10 | 3,21 | 3,15 | 3,16 | 3,17 | 1.716 | 174.679.600 |
| 13/4/2023 | 3,16 | 3,20 | +1,91% | 3,13 | 3,26 | 3,20 | 3,18 | 3,20 | 1.725 | 168.127.400 |
| 12/4/2023 | 3,16 | 3,14 | +0,64% | 3,09 | 3,29 | 3,17 | 3,14 | 3,16 | 2.162 | 289.783.500 |
| 11/4/2023 | 2,87 | 3,12 | +11,03% | 2,85 | 3,15 | 3,05 | 3,11 | 3,14 | 1.981 | 336.927.600 |
| 10/4/2023 | 2,87 | 2,81 | -1,40% | 2,81 | 2,88 | 2,83 | 2,81 | 2,82 | 799 | 150.091.600 |
| 6/4/2023 | 2,93 | 2,85 | -2,06% | 2,85 | 2,95 | 2,86 | 2,85 | 2,88 | 1.229 | 159.325.700 |
| 5/4/2023 | 2,98 | 2,91 | -1,69% | 2,91 | 3,10 | 2,95 | 2,91 | 2,94 | 1.602 | 192.155.000 |
| 4/4/2023 | 3,08 | 2,96 | -2,63% | 2,96 | 3,09 | 3,02 | 2,96 | 2,98 | 1.567 | 215.570.200 |
| 3/4/2023 | 3,24 | 3,04 | -6,46% | 3,04 | 3,29 | 3,13 | 3,04 | 3,11 | 1.377 | 142.626.300 |
| 31/3/2023 | 3,19 | 3,25 | +1,88% | 3,14 | 3,25 | 3,19 | 3,17 | 3,27 | 2.227 | 168.203.500 |
| 30/3/2023 | 3,08 | 3,19 | +5,63% | 3,07 | 3,28 | 3,17 | 3,15 | 3,19 | 2.469 | 274.917.000 |
| 29/3/2023 | 3,16 | 3,02 | -4,13% | 2,97 | 3,20 | 3,05 | 3,02 | 3,05 | 2.112 | 197.967.200 |
| 28/3/2023 | 3,15 | 3,15 | +0,64% | 3,06 | 3,24 | 3,16 | 3,15 | 3,19 | 2.196 | 179.779.000 |
| 27/3/2023 | 3,21 | 3,13 | -1,88% | 3,01 | 3,29 | 3,10 | 3,11 | 3,13 | 3.095 | 315.836.400 |
| 24/3/2023 | 3,21 | 3,19 | -1,85% | 3,17 | 3,34 | 3,24 | 3,19 | 3,23 | 3.066 | 360.495.700 |
| 23/3/2023 | 3,59 | 3,25 | -9,47% | 3,23 | 3,61 | 3,33 | 3,25 | 3,26 | 1.660 | 285.523.500 |
| 22/3/2023 | 3,55 | 3,59 | +1,99% | 3,48 | 3,69 | 3,58 | 3,55 | 3,59 | 1.343 | 266.208.100 |
| 21/3/2023 | 3,68 | 3,52 | -3,56% | 3,51 | 3,75 | 3,60 | 3,52 | 3,54 | 1.681 | 244.877.900 |
| 20/3/2023 | 3,78 | 3,65 | -4,20% | 3,64 | 3,79 | 3,67 | 3,65 | 3,67 | 1.224 | 252.755.500 |
| 17/3/2023 | 3,82 | 3,81 | -1,80% | 3,66 | 3,87 | 3,76 | 3,75 | 3,81 | 1.986 | 315.804.100 |
| 16/3/2023 | 3,85 | 3,88 | +1,04% | 3,80 | 3,96 | 3,88 | 3,88 | 3,90 | 1.117 | 171.612.100 |
| 15/3/2023 | 3,70 | 3,84 | +1,05% | 3,61 | 3,88 | 3,75 | 3,82 | 3,84 | 1.631 | 332.616.000 |
| 14/3/2023 | 3,93 | 3,80 | -3,55% | 3,70 | 3,93 | 3,79 | 3,74 | 3,80 | 1.645 | 340.366.000 |
| 13/3/2023 | 3,73 | 3,94 | +3,68% | 3,66 | 3,95 | 3,83 | 3,92 | 3,94 | 1.003 | 180.250.000 |
| 10/3/2023 | 3,85 | 3,80 | -2,56% | 3,68 | 3,87 | 3,77 | 3,78 | 3,81 | 2.785 | 404.056.100 |
| 9/3/2023 | 3,85 | 3,90 | 0,00% | 3,85 | 4,05 | 3,94 | 3,89 | 3,90 | 2.267 | 308.019.200 |
| 8/3/2023 | 3,78 | 3,90 | +2,90% | 3,78 | 4,18 | 4,01 | 3,90 | 3,94 | 2.235 | 590.894.300 |
| 7/3/2023 | 3,64 | 3,79 | +4,99% | 3,61 | 3,79 | 3,72 | 3,78 | 3,80 | 1.448 | 197.869.800 |
| 6/3/2023 | 3,54 | 3,61 | +1,69% | 3,54 | 3,65 | 3,60 | 3,61 | 3,63 | 1.419 | 101.870.500 |
| 3/3/2023 | 3,57 | 3,55 | +0,57% | 3,55 | 3,70 | 3,60 | 3,55 | 3,56 | 1.922 | 207.235.700 |
| 2/3/2023 | 3,54 | 3,53 | -0,28% | 3,48 | 3,60 | 3,53 | 3,53 | 3,55 | 2.701 | 222.663.200 |
| 1/3/2023 | 3,75 | 3,54 | -5,35% | 3,43 | 3,77 | 3,59 | 3,48 | 3,54 | 2.759 | 418.362.500 |
| 28/2/2023 | 3,74 | 3,74 | -0,27% | 3,72 | 3,92 | 3,79 | 3,74 | 3,75 | 2.296 | 304.849.400 |
| 27/2/2023 | 3,93 | 3,75 | -5,06% | 3,75 | 4,00 | 3,82 | 3,75 | 3,78 | 2.060 | 245.056.300 |
| 24/2/2023 | 3,83 | 3,95 | +3,95% | 3,71 | 3,95 | 3,83 | 3,94 | 3,95 | 1.168 | 409.832.000 |
| 23/2/2023 | 3,85 | 3,80 | -2,06% | 3,78 | 3,93 | 3,84 | 3,80 | 3,84 | 499 | 82.559.900 |
| 22/2/2023 | 3,88 | 3,88 | +1,31% | 3,70 | 3,92 | 3,81 | 3,88 | 3,89 | 1.157 | 164.329.700 |
| 17/2/2023 | 3,78 | 3,83 | +1,59% | 3,73 | 3,92 | 3,83 | 3,83 | 3,88 | 691 | 128.081.900 |
| 16/2/2023 | 3,83 | 3,77 | -1,82% | 3,72 | 3,90 | 3,80 | 3,77 | 3,78 | 1.290 | 268.499.800 |
| 15/2/2023 | 3,70 | 3,84 | +4,07% | 3,63 | 3,85 | 3,73 | 3,77 | 3,84 | 853 | 143.606.000 |
| 14/2/2023 | 3,78 | 3,69 | -1,34% | 3,69 | 3,93 | 3,78 | 3,69 | 3,73 | 1.253 | 188.923.900 |
| 13/2/2023 | 3,62 | 3,74 | +2,75% | 3,57 | 3,79 | 3,70 | 3,74 | 3,76 | 1.799 | 283.655.300 |
| 10/2/2023 | 3,81 | 3,64 | -5,94% | 3,60 | 3,94 | 3,71 | 3,64 | 3,66 | 1.744 | 446.976.300 |
| 9/2/2023 | 3,94 | 3,87 | -1,78% | 3,80 | 4,07 | 3,90 | 3,85 | 3,87 | 1.191 | 299.104.700 |
| 8/2/2023 | 3,96 | 3,94 | +0,77% | 3,85 | 4,03 | 3,92 | 3,93 | 3,97 | 1.399 | 287.735.800 |
| 7/2/2023 | 4,10 | 3,91 | -4,17% | 3,91 | 4,13 | 4,01 | 3,91 | 3,95 | 1.000 | 252.758.100 |
| 6/2/2023 | 4,23 | 4,08 | -2,86% | 4,08 | 4,23 | 4,13 | 4,08 | 4,14 | 1.740 | 218.160.900 |
| 3/2/2023 | 4,54 | 4,20 | -6,67% | 4,15 | 4,55 | 4,28 | 4,20 | 4,22 | 1.752 | 324.532.800 |
| 2/2/2023 | 4,52 | 4,50 | -1,96% | 4,50 | 4,79 | 4,63 | 4,50 | 4,57 | 2.335 | 420.073.000 |
| 1/2/2023 | 4,77 | 4,59 | -3,97% | 4,42 | 4,79 | 4,55 | 4,58 | 4,59 | 3.753 | 630.387.500 |
| 31/1/2023 | 4,24 | 4,78 | +13,27% | 4,23 | 4,78 | 4,50 | 4,70 | 4,78 | 1.623 | 358.907.900 |
| 30/1/2023 | 4,49 | 4,22 | -5,38% | 4,22 | 4,56 | 4,38 | 4,22 | 4,23 | 1.013 | 230.884.800 |
| 27/1/2023 | 4,42 | 4,46 | +0,22% | 4,31 | 4,51 | 4,41 | 4,46 | 4,49 | 1.503 | 174.058.900 |
| 26/1/2023 | 4,44 | 4,45 | +0,23% | 4,35 | 4,51 | 4,41 | 4,42 | 4,45 | 1.159 | 114.602.200 |
| 25/1/2023 | 4,36 | 4,44 | +1,60% | 4,32 | 4,51 | 4,43 | 4,44 | 4,45 | 1.989 | 224.517.100 |
| 24/1/2023 | 4,37 | 4,37 | +0,46% | 4,31 | 4,43 | 4,37 | 4,37 | 4,38 | 1.383 | 235.168.900 |
| 23/1/2023 | 4,60 | 4,35 | -2,03% | 4,32 | 4,61 | 4,42 | 4,32 | 4,35 | 2.511 | 357.776.200 |
| 20/1/2023 | 4,39 | 4,44 | +1,83% | 4,28 | 4,48 | 4,40 | 4,44 | 4,45 | 2.374 | 276.114.800 |
| 19/1/2023 | 4,10 | 4,36 | +5,06% | 4,07 | 4,40 | 4,27 | 4,36 | 4,39 | 1.679 | 231.346.300 |
| 18/1/2023 | 4,10 | 4,15 | +1,72% | 4,10 | 4,33 | 4,22 | 4,15 | 4,18 | 1.147 | 223.730.000 |
| 17/1/2023 | 4,15 | 4,08 | -1,92% | 4,08 | 4,23 | 4,13 | 4,08 | 4,11 | 695 | 138.628.400 |
| 16/1/2023 | 4,22 | 4,16 | -2,58% | 4,06 | 4,30 | 4,17 | 4,16 | 4,19 | 1.151 | 219.829.700 |
| 13/1/2023 | 4,33 | 4,27 | -1,84% | 4,16 | 4,33 | 4,22 | 4,19 | 4,27 | 1.658 | 304.273.800 |
| 12/1/2023 | 4,10 | 4,35 | +5,33% | 4,00 | 4,45 | 4,28 | 4,30 | 4,35 | 3.052 | 518.018.700 |
| 11/1/2023 | 4,11 | 4,13 | 0,00% | 4,00 | 4,20 | 4,12 | 4,13 | 4,16 | 4.305 | 564.938.900 |
| 10/1/2023 | 4,01 | 4,13 | +2,23% | 3,98 | 4,26 | 4,12 | 4,13 | 4,14 | 5.034 | 770.571.700 |
| 9/1/2023 | 3,97 | 4,04 | 0,00% | 3,87 | 4,13 | 4,04 | 4,04 | 4,05 | 3.961 | 826.760.500 |
| 6/1/2023 | 4,08 | 4,04 | +1,00% | 3,96 | 4,11 | 4,02 | 4,01 | 4,04 | 2.170 | 446.578.600 |
| 5/1/2023 | 4,03 | 4,00 | +1,01% | 3,96 | 4,12 | 4,01 | 4,00 | 4,01 | 1.794 | 494.201.700 |
| 4/1/2023 | 4,04 | 3,96 | -1,00% | 3,95 | 4,08 | 4,01 | 3,96 | 4,00 | 2.380 | 564.758.300 |
| 3/1/2023 | 4,28 | 4,00 | -8,26% | 3,99 | 4,43 | 4,15 | 3,99 | 4,00 | 2.993 | 768.839.500 |
| 2/1/2023 | 4,40 | 4,36 | -2,46% | 4,23 | 4,40 | 4,29 | 4,32 | 4,36 | 1.412 | 213.585.200 |
| 29/12/2022 | 4,42 | 4,47 | +1,13% | 4,37 | 4,49 | 4,42 | 4,46 | 4,47 | 3.404 | 522.242.700 |
| 28/12/2022 | 4,37 | 4,42 | +1,14% | 4,34 | 4,48 | 4,42 | 4,42 | 4,44 | 3.559 | 427.760.700 |
| 27/12/2022 | 4,58 | 4,37 | -4,59% | 4,30 | 4,58 | 4,39 | 4,37 | 4,40 | 2.404 | 293.536.000 |
| 26/12/2022 | 4,34 | 4,58 | +5,53% | 4,26 | 4,58 | 4,41 | 4,55 | 4,58 | 1.224 | 253.261.200 |
| 23/12/2022 | 4,32 | 4,34 | +0,93% | 4,29 | 4,42 | 4,35 | 4,33 | 4,34 | 1.533 | 335.503.500 |
| 22/12/2022 | 4,38 | 4,30 | -1,83% | 4,25 | 4,43 | 4,32 | 4,29 | 4,30 | 1.747 | 255.199.000 |
| 21/12/2022 | 4,38 | 4,38 | 0,00% | 4,23 | 4,45 | 4,33 | 4,35 | 4,38 | 2.091 | 335.785.900 |
| 20/12/2022 | 4,32 | 4,38 | +2,82% | 4,25 | 4,50 | 4,36 | 4,35 | 4,38 | 2.798 | 440.755.900 |
| 19/12/2022 | 4,27 | 4,26 | -0,93% | 4,25 | 4,42 | 4,32 | 4,26 | 4,30 | 1.707 | 305.459.200 |
| 16/12/2022 | 4,50 | 4,30 | -4,44% | 4,24 | 4,51 | 4,35 | 4,30 | 4,31 | 1.849 | 363.095.700 |
| 15/12/2022 | 4,50 | 4,50 | -0,44% | 4,46 | 4,72 | 4,59 | 4,49 | 4,56 | 2.142 | 418.106.100 |
| 14/12/2022 | 4,55 | 4,52 | -0,88% | 4,35 | 4,64 | 4,47 | 4,52 | 4,57 | 2.631 | 570.724.800 |
| 13/12/2022 | 4,84 | 4,56 | -4,20% | 4,54 | 4,95 | 4,74 | 4,55 | 4,58 | 2.621 | 516.959.400 |
| 12/12/2022 | 4,92 | 4,76 | -3,84% | 4,65 | 4,99 | 4,76 | 4,74 | 4,76 | 2.785 | 429.727.100 |
| 9/12/2022 | 4,98 | 4,95 | 0,00% | 4,87 | 5,01 | 4,94 | 4,91 | 4,95 | 2.034 | 227.909.700 |
| 8/12/2022 | 5,11 | 4,95 | -3,70% | 4,94 | 5,19 | 5,02 | 4,95 | 4,98 | 2.119 | 338.433.100 |
| 7/12/2022 | 5,08 | 5,14 | +0,59% | 5,05 | 5,21 | 5,13 | 5,13 | 5,14 | 1.466 | 271.221.200 |
| 6/12/2022 | 5,08 | 5,11 | +0,79% | 5,02 | 5,17 | 5,09 | 5,11 | 5,13 | 1.348 | 268.686.000 |
| 5/12/2022 | 5,36 | 5,07 | -6,11% | 5,05 | 5,42 | 5,13 | 5,06 | 5,07 | 1.450 | 332.989.400 |
| 2/12/2022 | 5,30 | 5,40 | +2,47% | 5,20 | 5,44 | 5,34 | 5,39 | 5,40 | 1.666 | 354.472.100 |
| 1/12/2022 | 5,44 | 5,27 | -4,53% | 5,25 | 5,52 | 5,33 | 5,27 | 5,32 | 4.010 | 504.819.300 |
| 30/11/2022 | 5,36 | 5,52 | +2,99% | 5,17 | 5,52 | 5,33 | 5,51 | 5,55 | 4.366 | 618.633.300 |
| 29/11/2022 | 5,19 | 5,36 | +3,08% | 5,09 | 5,36 | 5,25 | 5,35 | 5,36 | 2.630 | 476.728.600 |
| 28/11/2022 | 5,68 | 5,20 | -8,61% | 5,00 | 5,68 | 5,19 | 5,15 | 5,21 | 5.054 | 1.314.726.200 |
| 25/11/2022 | 6,22 | 5,69 | -8,81% | 5,66 | 6,22 | 5,83 | 5,68 | 5,69 | 2.817 | 522.884.500 |
| 24/11/2022 | 5,94 | 6,24 | +5,41% | 5,94 | 6,24 | 6,09 | 6,16 | 6,24 | 1.289 | 311.387.100 |
| 23/11/2022 | 5,82 | 5,92 | +0,85% | 5,67 | 5,98 | 5,85 | 5,90 | 5,92 | 1.473 | 267.093.000 |
| 22/11/2022 | 6,11 | 5,87 | -2,49% | 5,78 | 6,31 | 5,95 | 5,86 | 5,88 | 2.482 | 527.350.700 |
| 21/11/2022 | 5,95 | 6,02 | +2,38% | 5,70 | 6,04 | 5,87 | 6,00 | 6,02 | 2.075 | 404.064.900 |
| 18/11/2022 | 5,85 | 5,88 | +2,44% | 5,85 | 6,39 | 6,09 | 5,87 | 5,88 | 3.653 | 914.682.100 |
| 17/11/2022 | 5,75 | 5,74 | +0,70% | 5,59 | 5,92 | 5,72 | 5,74 | 5,80 | 3.011 | 646.807.400 |
| 16/11/2022 | 6,26 | 5,70 | -8,65% | 5,70 | 6,37 | 5,91 | 5,69 | 5,70 | 2.174 | 602.613.000 |
| 14/11/2022 | 6,59 | 6,24 | -4,29% | 6,10 | 6,71 | 6,29 | 6,21 | 6,24 | 2.114 | 427.833.100 |
| 11/11/2022 | 7,00 | 6,52 | -8,04% | 6,47 | 7,01 | 6,73 | 6,52 | 6,54 | 2.877 | 616.658.200 |
| 10/11/2022 | 7,50 | 7,09 | -6,46% | 6,87 | 7,51 | 7,08 | 6,98 | 7,09 | 4.094 | 649.396.900 |
| 9/11/2022 | 7,95 | 7,58 | -4,89% | 7,52 | 7,99 | 7,72 | 7,56 | 7,58 | 1.871 | 313.171.000 |
| 8/11/2022 | 8,25 | 7,97 | -2,80% | 7,94 | 8,26 | 8,07 | 7,95 | 7,97 | 1.544 | 371.277.000 |
| 7/11/2022 | 8,98 | 8,20 | -7,87% | 8,20 | 8,98 | 8,52 | 8,19 | 8,26 | 1.506 | 370.794.700 |
| 4/11/2022 | 8,63 | 8,90 | +4,09% | 8,60 | 9,01 | 8,85 | 8,89 | 8,90 | 4.273 | 921.591.600 |
| 3/11/2022 | 8,89 | 8,55 | -4,26% | 8,54 | 8,91 | 8,71 | 8,55 | 8,56 | 2.704 | 572.353.600 |
| 1/11/2022 | 8,58 | 8,93 | +4,94% | 8,18 | 9,05 | 8,68 | 8,93 | 8,94 | 4.218 | 1.047.736.200 |
| 31/10/2022 | 8,50 | 8,51 | +4,93% | 8,39 | 8,91 | 8,64 | 8,49 | 8,51 | 4.065 | 1.388.764.200 |
| 28/10/2022 | 7,89 | 8,11 | +1,88% | 7,80 | 8,27 | 8,12 | 8,11 | 8,13 | 1.923 | 692.997.500 |
| 27/10/2022 | 7,64 | 7,96 | +4,74% | 7,64 | 8,21 | 7,92 | 7,96 | 7,97 | 4.136 | 1.251.809.900 |
| 26/10/2022 | 7,29 | 7,60 | +3,26% | 7,24 | 7,61 | 7,51 | 7,54 | 7,60 | 3.623 | 911.721.000 |
| 25/10/2022 | 7,00 | 7,36 | +4,40% | 6,91 | 7,48 | 7,32 | 7,36 | 7,40 | 3.314 | 467.610.100 |
| 24/10/2022 | 6,84 | 7,05 | +2,92% | 6,77 | 7,14 | 6,96 | 7,02 | 7,05 | 1.371 | 368.114.400 |
| 21/10/2022 | 6,88 | 6,85 | -1,30% | 6,64 | 6,99 | 6,81 | 6,85 | 6,88 | 4.718 | 641.335.600 |
| 20/10/2022 | 7,18 | 6,94 | -1,56% | 6,89 | 7,18 | 6,99 | 6,94 | 6,96 | 3.001 | 383.931.200 |
| 19/10/2022 | 7,27 | 7,05 | -3,29% | 7,01 | 7,30 | 7,08 | 7,04 | 7,08 | 1.168 | 316.303.200 |
| 18/10/2022 | 7,34 | 7,29 | +0,28% | 7,18 | 7,42 | 7,27 | 7,29 | 7,30 | 2.222 | 286.100.700 |
| 17/10/2022 | 7,34 | 7,27 | -0,82% | 7,25 | 7,46 | 7,33 | 7,27 | 7,28 | 1.661 | 258.921.200 |
| 14/10/2022 | 7,78 | 7,33 | -5,17% | 7,29 | 7,80 | 7,44 | 7,33 | 7,37 | 2.273 | 438.191.500 |
| 13/10/2022 | 7,56 | 7,73 | +1,31% | 7,43 | 7,77 | 7,64 | 7,72 | 7,73 | 1.324 | 270.264.000 |
| 11/10/2022 | 7,68 | 7,63 | -0,91% | 7,55 | 7,77 | 7,64 | 7,62 | 7,65 | 1.354 | 488.415.200 |
| 10/10/2022 | 7,80 | 7,70 | -1,03% | 7,44 | 7,80 | 7,60 | 7,66 | 7,71 | 2.055 | 390.412.400 |
| 7/10/2022 | 7,90 | 7,78 | -1,52% | 7,68 | 7,90 | 7,76 | 7,77 | 7,79 | 1.507 | 281.823.000 |
| 6/10/2022 | 7,86 | 7,90 | +1,28% | 7,78 | 8,20 | 7,94 | 7,86 | 7,90 | 3.073 | 967.528.800 |
| 5/10/2022 | 7,45 | 7,80 | +3,31% | 7,45 | 7,98 | 7,76 | 7,77 | 7,80 | 3.361 | 1.148.409.000 |
| 4/10/2022 | 7,59 | 7,55 | +1,34% | 7,32 | 7,76 | 7,49 | 7,52 | 7,56 | 3.303 | 543.836.900 |
| 3/10/2022 | 7,54 | 7,45 | -2,36% | 7,15 | 7,75 | 7,40 | 7,45 | 7,46 | 2.921 | 664.951.800 |
| 30/9/2022 | 7,35 | 7,63 | +3,39% | 7,26 | 7,70 | 7,49 | 7,63 | 7,64 | 2.896 | 1.038.197.600 |
| 29/9/2022 | 7,39 | 7,38 | -0,94% | 7,26 | 7,55 | 7,37 | 7,33 | 7,38 | 2.047 | 804.456.300 |
| 28/9/2022 | 6,65 | 7,45 | +12,03% | 6,52 | 7,62 | 7,21 | 7,44 | 7,45 | 3.650 | 1.598.463.600 |
| 27/9/2022 | 6,74 | 6,65 | -1,34% | 6,59 | 6,94 | 6,70 | 6,65 | 6,69 | 1.232 | 263.822.000 |
| 26/9/2022 | 6,97 | 6,74 | -3,02% | 6,70 | 7,01 | 6,82 | 6,74 | 6,79 | 1.396 | 336.326.000 |
| 23/9/2022 | 6,80 | 6,95 | +0,43% | 6,70 | 7,10 | 6,91 | 6,95 | 6,96 | 3.914 | 755.925.400 |
| 22/9/2022 | 6,60 | 6,92 | +5,65% | 6,48 | 6,92 | 6,73 | 6,91 | 6,93 | 1.819 | 376.172.100 |
| 21/9/2022 | 6,47 | 6,55 | +1,71% | 6,34 | 6,64 | 6,51 | 6,54 | 6,55 | 1.863 | 341.353.500 |
| 20/9/2022 | 6,27 | 6,44 | +3,54% | 6,21 | 6,59 | 6,41 | 6,44 | 6,45 | 4.200 | 860.695.700 |
| 19/9/2022 | 5,61 | 6,22 | +9,51% | 5,54 | 6,29 | 6,10 | 6,22 | 6,26 | 3.633 | 997.926.600 |
| 16/9/2022 | 5,75 | 5,68 | -5,18% | 5,50 | 5,76 | 5,62 | 5,63 | 5,70 | 6.793 | 2.199.405.900 |
| 15/9/2022 | 5,95 | 5,99 | +1,53% | 5,84 | 6,06 | 5,97 | 5,96 | 5,99 | 2.945 | 491.950.500 |
| 14/9/2022 | 6,09 | 5,90 | -3,28% | 5,89 | 6,13 | 5,97 | 5,90 | 5,91 | 3.642 | 604.579.100 |
| 13/9/2022 | 6,24 | 6,10 | -2,87% | 6,09 | 6,27 | 6,15 | 6,10 | 6,12 | 1.515 | 253.857.100 |
| 12/9/2022 | 6,26 | 6,28 | +1,29% | 6,17 | 6,34 | 6,24 | 6,27 | 6,29 | 1.488 | 239.657.400 |
| 9/9/2022 | 6,25 | 6,20 | +0,49% | 6,15 | 6,46 | 6,28 | 6,20 | 6,22 | 2.070 | 437.187.500 |
| 8/9/2022 | 5,98 | 6,17 | +3,01% | 5,98 | 6,22 | 6,11 | 6,17 | 6,18 | 1.770 | 263.943.100 |
| 6/9/2022 | 6,10 | 5,99 | -2,28% | 5,93 | 6,10 | 5,97 | 5,99 | 6,00 | 2.514 | 456.319.900 |
| 5/9/2022 | 6,24 | 6,13 | -1,13% | 6,08 | 6,24 | 6,13 | 6,12 | 6,13 | 1.068 | 231.190.400 |
| 2/9/2022 | 6,43 | 6,20 | -2,52% | 6,20 | 6,43 | 6,26 | 6,20 | 6,24 | 2.528 | 379.340.500 |
| 1/9/2022 | 6,22 | 6,36 | +1,76% | 6,18 | 6,42 | 6,29 | 6,36 | 6,37 | 4.690 | 562.150.100 |
| 31/8/2022 | 6,16 | 6,25 | +0,64% | 6,09 | 6,32 | 6,21 | 6,21 | 6,25 | 3.265 | 401.037.700 |
| 30/8/2022 | 6,23 | 6,21 | -0,64% | 6,06 | 6,34 | 6,16 | 6,15 | 6,21 | 2.548 | 279.039.900 |
| 29/8/2022 | 6,20 | 6,25 | +1,13% | 6,10 | 6,36 | 6,26 | 6,23 | 6,25 | 1.911 | 242.453.500 |
| 26/8/2022 | 6,30 | 6,18 | -2,06% | 6,15 | 6,44 | 6,24 | 6,17 | 6,18 | 2.742 | 362.072.900 |
| 25/8/2022 | 6,30 | 6,31 | +0,80% | 6,24 | 6,40 | 6,30 | 6,28 | 6,31 | 2.616 | 385.891.400 |
| 24/8/2022 | 6,08 | 6,26 | +3,30% | 6,08 | 6,49 | 6,30 | 6,26 | 6,28 | 4.610 | 829.863.100 |
| 23/8/2022 | 6,06 | 6,06 | -0,33% | 6,00 | 6,16 | 6,06 | 6,06 | 6,07 | 1.861 | 235.828.600 |
| 22/8/2022 | 6,01 | 6,08 | +0,50% | 5,91 | 6,12 | 6,01 | 6,06 | 6,08 | 1.879 | 264.139.600 |
| 19/8/2022 | 6,02 | 6,05 | -0,82% | 5,97 | 6,08 | 6,01 | 5,98 | 6,05 | 1.193 | 212.079.300 |
| 18/8/2022 | 6,16 | 6,10 | -0,33% | 5,96 | 6,16 | 6,02 | 6,08 | 6,10 | 2.824 | 605.688.100 |
| 17/8/2022 | 6,00 | 6,12 | +0,99% | 5,95 | 6,20 | 6,11 | 6,10 | 6,12 | 2.478 | 353.375.800 |
| 16/8/2022 | 6,49 | 6,06 | -4,87% | 6,00 | 6,49 | 6,12 | 6,02 | 6,07 | 3.788 | 709.527.300 |
| 15/8/2022 | 6,40 | 6,37 | +0,16% | 6,15 | 6,57 | 6,42 | 6,37 | 6,42 | 2.446 | 395.412.400 |
| 12/8/2022 | 6,40 | 6,36 | +0,47% | 6,20 | 6,44 | 6,30 | 6,33 | 6,36 | 2.740 | 456.016.700 |
| 11/8/2022 | 6,61 | 6,33 | -2,62% | 6,23 | 6,61 | 6,37 | 6,33 | 6,35 | 2.751 | 452.195.000 |
| 10/8/2022 | 6,32 | 6,50 | +3,67% | 6,32 | 6,64 | 6,46 | 6,44 | 6,50 | 4.537 | 601.185.200 |
| 9/8/2022 | 6,54 | 6,27 | -3,54% | 6,27 | 6,58 | 6,34 | 6,27 | 6,30 | 2.470 | 317.518.300 |
| 8/8/2022 | 6,55 | 6,50 | -0,15% | 6,46 | 6,78 | 6,54 | 6,50 | 6,51 | 2.366 | 405.545.600 |
| 5/8/2022 | 6,45 | 6,51 | +1,09% | 6,33 | 6,60 | 6,46 | 6,44 | 6,51 | 1.416 | 226.841.600 |
| 4/8/2022 | 6,04 | 6,44 | +7,15% | 6,00 | 6,64 | 6,44 | 6,44 | 6,50 | 2.524 | 460.104.300 |
| 3/8/2022 | 5,86 | 6,01 | +2,91% | 5,86 | 6,17 | 6,06 | 6,01 | 6,05 | 2.766 | 384.603.800 |
| 2/8/2022 | 5,89 | 5,84 | -0,85% | 5,84 | 6,09 | 5,94 | 5,84 | 5,90 | 2.554 | 429.200.500 |
| 1/8/2022 | 5,85 | 5,89 | 0,00% | 5,84 | 6,06 | 5,94 | 5,89 | 5,92 | 2.645 | 392.383.300 |
| 29/7/2022 | 6,13 | 5,89 | -3,76% | 5,83 | 6,13 | 5,90 | 5,88 | 5,89 | 2.113 | 264.874.400 |
| 28/7/2022 | 6,14 | 6,12 | +0,33% | 6,07 | 6,23 | 6,14 | 6,09 | 6,12 | 1.888 | 252.695.600 |
| 27/7/2022 | 5,92 | 6,10 | +2,52% | 5,88 | 6,19 | 6,10 | 6,09 | 6,10 | 1.740 | 221.068.400 |
| 26/7/2022 | 6,10 | 5,95 | -2,30% | 5,76 | 6,10 | 5,86 | 5,88 | 5,95 | 1.278 | 190.751.600 |
| 25/7/2022 | 6,14 | 6,09 | -0,16% | 6,02 | 6,19 | 6,09 | 6,03 | 6,09 | 1.269 | 201.766.600 |
| 22/7/2022 | 6,18 | 6,10 | -0,81% | 6,04 | 6,34 | 6,16 | 6,10 | 6,12 | 1.357 | 210.255.200 |
| 21/7/2022 | 6,32 | 6,15 | -1,91% | 6,10 | 6,50 | 6,25 | 6,15 | 6,16 | 1.631 | 228.807.800 |
| 20/7/2022 | 6,02 | 6,27 | +1,62% | 5,98 | 6,27 | 6,11 | 6,27 | 6,28 | 1.912 | 319.153.100 |
| 19/7/2022 | 6,22 | 6,17 | -0,48% | 6,07 | 6,41 | 6,21 | 6,16 | 6,17 | 1.744 | 294.440.500 |
| 18/7/2022 | 6,69 | 6,20 | -7,46% | 6,19 | 6,81 | 6,52 | 6,20 | 6,22 | 2.525 | 477.222.400 |
| 15/7/2022 | 6,88 | 6,70 | -2,62% | 6,55 | 6,89 | 6,70 | 6,70 | 6,84 | 1.454 | 192.829.900 |
| 14/7/2022 | 6,78 | 6,88 | +0,58% | 6,69 | 6,89 | 6,81 | 6,86 | 6,88 | 834 | 105.913.300 |
| 13/7/2022 | 6,98 | 6,84 | -2,98% | 6,80 | 7,06 | 6,93 | 6,84 | 6,90 | 1.232 | 146.471.600 |
| 12/7/2022 | 6,89 | 7,05 | +2,62% | 6,74 | 7,14 | 6,97 | 7,00 | 7,05 | 2.365 | 279.862.500 |
| 11/7/2022 | 6,85 | 6,87 | -0,72% | 6,66 | 6,99 | 6,82 | 6,84 | 6,87 | 1.447 | 218.033.700 |
| 8/7/2022 | 6,78 | 6,92 | +0,44% | 6,78 | 7,00 | 6,88 | 6,92 | 6,95 | 1.576 | 202.258.000 |
| 7/7/2022 | 6,93 | 6,89 | -0,29% | 6,76 | 7,02 | 6,85 | 6,88 | 6,89 | 2.215 | 284.558.800 |
| 6/7/2022 | 5,86 | 6,91 | +18,52% | 5,84 | 6,95 | 6,56 | 6,90 | 6,91 | 6.680 | 1.107.789.400 |
| 5/7/2022 | 5,80 | 5,83 | +0,34% | 5,52 | 5,83 | 5,69 | 5,80 | 5,83 | 3.270 | 412.790.000 |
| 4/7/2022 | 6,28 | 5,81 | -7,19% | 5,81 | 6,28 | 5,97 | 5,81 | 5,84 | 1.409 | 219.220.500 |
| 1/7/2022 | 6,30 | 6,26 | -0,32% | 6,14 | 6,43 | 6,27 | 6,24 | 6,26 | 2.400 | 282.363.800 |
| 30/6/2022 | 6,27 | 6,28 | -0,79% | 6,19 | 6,41 | 6,30 | 6,22 | 6,29 | 3.002 | 372.731.100 |
| 29/6/2022 | 6,55 | 6,33 | -2,76% | 6,30 | 6,58 | 6,38 | 6,33 | 6,34 | 1.694 | 220.891.500 |
| 28/6/2022 | 6,78 | 6,51 | -4,26% | 6,51 | 6,90 | 6,65 | 6,51 | 6,53 | 1.612 | 178.471.400 |
| 27/6/2022 | 6,71 | 6,80 | +1,34% | 6,53 | 6,81 | 6,66 | 6,70 | 6,80 | 1.957 | 290.995.000 |
| 24/6/2022 | 6,78 | 6,71 | -0,15% | 6,62 | 6,93 | 6,74 | 6,70 | 6,71 | 1.548 | 224.583.700 |
| 23/6/2022 | 6,88 | 6,72 | -1,90% | 6,72 | 6,96 | 6,82 | 6,72 | 6,82 | 1.678 | 202.329.100 |
| 22/6/2022 | 6,73 | 6,85 | -0,15% | 6,72 | 7,05 | 6,88 | 6,83 | 6,86 | 1.352 | 169.600.700 |
| 21/6/2022 | 7,22 | 6,86 | -4,06% | 6,82 | 7,29 | 6,93 | 6,86 | 6,87 | 2.087 | 261.348.600 |
| 20/6/2022 | 7,33 | 7,15 | -2,85% | 7,15 | 7,52 | 7,28 | 7,15 | 7,21 | 1.104 | 146.512.800 |
| 17/6/2022 | 7,08 | 7,36 | +1,94% | 6,99 | 7,37 | 7,16 | 7,30 | 7,36 | 2.088 | 263.576.000 |
| 15/6/2022 | 7,17 | 7,22 | +1,83% | 7,08 | 7,32 | 7,20 | 7,22 | 7,24 | 2.520 | 251.004.800 |
| 14/6/2022 | 7,08 | 7,09 | +0,14% | 6,99 | 7,21 | 7,05 | 7,05 | 7,09 | 2.048 | 224.554.000 |
| 13/6/2022 | 6,97 | 7,08 | -1,39% | 6,95 | 7,25 | 7,06 | 7,04 | 7,08 | 2.196 | 366.513.400 |
| 10/6/2022 | 7,48 | 7,18 | -4,65% | 7,15 | 7,50 | 7,22 | 7,18 | 7,19 | 2.348 | 374.667.400 |
| 9/6/2022 | 7,44 | 7,53 | +1,76% | 7,35 | 7,66 | 7,53 | 7,52 | 7,54 | 1.637 | 203.646.900 |
| 8/6/2022 | 7,36 | 7,40 | -0,13% | 7,32 | 7,66 | 7,47 | 7,40 | 7,41 | 1.750 | 247.560.800 |
| 7/6/2022 | 7,55 | 7,41 | -1,85% | 7,31 | 7,63 | 7,46 | 7,41 | 7,42 | 2.509 | 387.800.000 |
| 6/6/2022 | 7,94 | 7,55 | -4,19% | 7,51 | 7,97 | 7,65 | 7,52 | 7,56 | 2.398 | 418.217.800 |
| 3/6/2022 | 8,04 | 7,88 | -1,38% | 7,88 | 8,11 | 7,98 | 7,88 | 7,91 | 1.294 | 216.886.100 |
| 2/6/2022 | 8,06 | 7,99 | +0,63% | 7,99 | 8,20 | 8,07 | 7,99 | 8,05 | 1.515 | 211.518.000 |
| 1/6/2022 | 8,05 | 7,94 | -0,75% | 7,87 | 8,08 | 7,97 | 7,94 | 7,95 | 1.542 | 347.439.000 |
| 31/5/2022 | 8,16 | 8,00 | -3,50% | 7,99 | 8,16 | 8,03 | 8,00 | 8,02 | 2.534 | 459.477.800 |
| 30/5/2022 | 8,11 | 8,29 | +2,85% | 8,04 | 8,29 | 8,15 | 8,17 | 8,29 | 1.124 | 181.272.300 |
| 27/5/2022 | 8,22 | 8,06 | -1,95% | 8,00 | 8,34 | 8,13 | 8,06 | 8,08 | 1.704 | 229.526.900 |
| 26/5/2022 | 8,05 | 8,22 | +2,49% | 8,03 | 8,31 | 8,21 | 8,22 | 8,26 | 1.200 | 151.100.400 |
| 25/5/2022 | 8,02 | 8,02 | +0,25% | 7,76 | 8,12 | 7,97 | 8,02 | 8,08 | 1.714 | 245.721.800 |
| 24/5/2022 | 8,20 | 8,00 | -3,03% | 7,85 | 8,25 | 7,97 | 8,00 | 8,03 | 1.887 | 262.515.500 |
| 23/5/2022 | 8,01 | 8,25 | +4,04% | 8,01 | 8,48 | 8,26 | 8,22 | 8,25 | 2.800 | 536.775.400 |
| 20/5/2022 | 8,25 | 7,93 | -2,10% | 7,87 | 8,29 | 8,02 | 7,93 | 7,94 | 2.172 | 329.964.600 |
| 19/5/2022 | 8,19 | 8,10 | -1,10% | 8,10 | 8,38 | 8,19 | 8,10 | 8,15 | 1.804 | 245.755.400 |
| 18/5/2022 | 8,59 | 8,19 | -4,32% | 8,19 | 8,63 | 8,35 | 8,19 | 8,25 | 1.534 | 216.936.700 |
| 17/5/2022 | 8,46 | 8,56 | +2,51% | 8,46 | 8,77 | 8,63 | 8,56 | 8,64 | 1.812 | 293.354.600 |
| 16/5/2022 | 8,27 | 8,35 | +1,71% | 7,90 | 8,40 | 8,23 | 8,35 | 8,36 | 2.273 | 400.220.900 |
| 13/5/2022 | 8,20 | 8,21 | +0,12% | 8,07 | 8,56 | 8,27 | 8,19 | 8,21 | 2.974 | 542.745.600 |
| 12/5/2022 | 8,03 | 8,20 | +1,86% | 7,74 | 8,27 | 8,06 | 8,19 | 8,20 | 3.353 | 432.674.500 |
| 11/5/2022 | 8,03 | 8,05 | +0,63% | 7,90 | 8,35 | 8,09 | 7,97 | 8,05 | 3.301 | 416.021.800 |
| 10/5/2022 | 8,26 | 8,00 | -2,79% | 7,93 | 8,35 | 8,05 | 8,00 | 8,04 | 2.401 | 333.687.400 |
| 9/5/2022 | 8,36 | 8,23 | -4,52% | 8,23 | 8,55 | 8,34 | 8,22 | 8,30 | 2.387 | 294.765.100 |
| 6/5/2022 | 8,68 | 8,62 | -0,92% | 8,41 | 8,80 | 8,59 | 8,57 | 8,62 | 3.219 | 429.646.100 |
| 5/5/2022 | 8,94 | 8,70 | -3,65% | 8,48 | 9,00 | 8,62 | 8,64 | 8,70 | 3.682 | 417.430.900 |
| 4/5/2022 | 8,81 | 9,03 | +1,01% | 8,55 | 9,18 | 8,80 | 9,03 | 9,10 | 3.995 | 593.130.500 |
| 3/5/2022 | 9,26 | 8,94 | -3,46% | 8,83 | 9,32 | 8,97 | 8,88 | 8,94 | 3.417 | 507.173.400 |
| 2/5/2022 | 9,33 | 9,26 | -1,07% | 8,99 | 9,36 | 9,10 | 9,15 | 9,27 | 3.487 | 564.590.300 |
| 29/4/2022 | 9,58 | 9,36 | -1,58% | 9,32 | 9,70 | 9,44 | 9,33 | 9,36 | 5.274 | 677.501.200 |
| 28/4/2022 | 9,77 | 9,51 | -1,96% | 9,50 | 9,80 | 9,56 | 9,51 | 9,56 | 3.422 | 403.841.000 |
| 27/4/2022 | 9,87 | 9,70 | -0,31% | 9,58 | 10,02 | 9,75 | 9,62 | 9,70 | 2.974 | 365.040.000 |
| 26/4/2022 | 9,97 | 9,73 | -2,60% | 9,63 | 10,06 | 9,81 | 9,73 | 9,83 | 2.527 | 425.005.000 |
| 25/4/2022 | 9,71 | 9,99 | +1,94% | 9,47 | 9,99 | 9,72 | 9,88 | 9,99 | 4.547 | 616.309.100 |
| 22/4/2022 | 10,06 | 9,80 | -3,26% | 9,72 | 10,09 | 9,90 | 9,78 | 9,80 | 2.615 | 471.788.600 |
| 20/4/2022 | 10,30 | 10,13 | -1,65% | 10,12 | 10,47 | 10,21 | 10,13 | 10,17 | 2.578 | 573.963.500 |
| 19/4/2022 | 10,32 | 10,30 | -0,87% | 10,11 | 10,34 | 10,23 | 10,29 | 10,30 | 2.727 | 395.696.400 |
| 18/4/2022 | 10,54 | 10,39 | -1,05% | 10,22 | 10,54 | 10,33 | 10,33 | 10,39 | 2.344 | 340.783.600 |
| 14/4/2022 | 11,07 | 10,50 | -5,41% | 10,50 | 11,07 | 10,72 | 10,50 | 10,53 | 1.951 | 317.940.200 |
| 13/4/2022 | 10,98 | 11,10 | +1,93% | 10,97 | 11,45 | 11,22 | 11,10 | 11,12 | 3.572 | 1.342.411.600 |
| 12/4/2022 | 11,06 | 10,89 | -1,27% | 10,72 | 11,26 | 10,93 | 10,89 | 10,94 | 2.012 | 304.097.800 |
| 11/4/2022 | 10,89 | 11,03 | +0,09% | 10,88 | 11,13 | 11,00 | 11,00 | 11,03 | 2.253 | 376.794.200 |
| 8/4/2022 | 11,09 | 11,02 | -0,54% | 10,80 | 11,13 | 11,02 | 11,02 | 11,04 | 2.380 | 392.561.700 |
| 7/4/2022 | 10,79 | 11,08 | +2,59% | 10,74 | 11,11 | 10,99 | 11,05 | 11,08 | 3.338 | 462.612.600 |
| 6/4/2022 | 10,88 | 10,80 | -1,82% | 10,60 | 11,03 | 10,78 | 10,80 | 10,82 | 4.437 | 742.978.200 |
| 5/4/2022 | 11,12 | 11,00 | -1,08% | 10,81 | 11,19 | 10,96 | 11,00 | 11,01 | 6.378 | 1.386.693.800 |
| 4/4/2022 | 11,32 | 11,12 | -1,16% | 11,07 | 11,33 | 11,13 | 11,11 | 11,13 | 3.041 | 588.439.200 |
| 1/4/2022 | 10,87 | 11,25 | +3,59% | 10,87 | 11,25 | 11,08 | 11,17 | 11,25 | 2.921 | 662.534.400 |
| 31/3/2022 | 11,24 | 10,86 | -3,38% | 10,86 | 11,36 | 10,98 | 10,86 | 10,89 | 3.989 | 875.169.100 |
| 30/3/2022 | 11,88 | 11,24 | -4,26% | 11,19 | 11,92 | 11,48 | 11,23 | 11,24 | 3.363 | 892.069.700 |
| 29/3/2022 | 11,90 | 11,74 | +0,26% | 11,70 | 12,30 | 11,92 | 11,72 | 11,75 | 2.165 | 486.814.200 |
| 28/3/2022 | 11,60 | 11,71 | +0,77% | 11,54 | 11,89 | 11,75 | 11,71 | 11,82 | 2.314 | 475.190.400 |
| 25/3/2022 | 11,52 | 11,62 | 0,00% | 11,49 | 11,99 | 11,75 | 11,62 | 11,68 | 3.155 | 749.977.500 |
| 24/3/2022 | 10,86 | 11,62 | +7,79% | 10,81 | 11,66 | 11,33 | 11,52 | 11,62 | 2.434 | 803.734.600 |
| 23/3/2022 | 10,76 | 10,78 | +1,41% | 10,44 | 10,95 | 10,72 | 10,78 | 10,87 | 1.468 | 291.050.400 |
| 22/3/2022 | 10,45 | 10,63 | +1,92% | 10,45 | 10,75 | 10,64 | 10,63 | 10,69 | 2.089 | 292.943.900 |
| 21/3/2022 | 10,46 | 10,43 | +0,58% | 10,21 | 10,55 | 10,34 | 10,38 | 10,43 | 2.087 | 274.421.000 |
| 18/3/2022 | 10,06 | 10,37 | +2,37% | 9,96 | 10,45 | 10,25 | 10,37 | 10,40 | 2.063 | 359.593.600 |
| 17/3/2022 | 10,03 | 10,13 | +0,30% | 9,85 | 10,13 | 9,94 | 10,07 | 10,13 | 1.712 | 283.080.600 |
| 16/3/2022 | 10,02 | 10,10 | +0,20% | 9,85 | 10,26 | 10,03 | 10,04 | 10,10 | 2.588 | 459.004.200 |
| 15/3/2022 | 10,00 | 10,08 | +0,30% | 9,76 | 10,09 | 9,97 | 10,05 | 10,09 | 1.812 | 256.336.000 |
| 14/3/2022 | 10,33 | 10,05 | -2,43% | 9,96 | 10,42 | 10,06 | 9,98 | 10,05 | 3.242 | 489.623.200 |
| 11/3/2022 | 10,78 | 10,30 | -4,10% | 10,24 | 10,94 | 10,48 | 10,30 | 10,36 | 1.971 | 331.815.300 |
| 10/3/2022 | 10,75 | 10,74 | -0,74% | 10,47 | 10,80 | 10,67 | 10,66 | 10,74 | 1.761 | 237.592.600 |
| 9/3/2022 | 10,31 | 10,82 | +5,66% | 10,31 | 10,93 | 10,76 | 10,82 | 10,86 | 1.751 | 287.774.000 |
| 8/3/2022 | 10,21 | 10,24 | +1,59% | 10,00 | 10,45 | 10,18 | 10,22 | 10,24 | 2.592 | 351.370.900 |
| 7/3/2022 | 10,65 | 10,08 | -6,15% | 10,08 | 10,77 | 10,28 | 10,08 | 10,14 | 3.076 | 680.282.900 |
| 4/3/2022 | 11,00 | 10,74 | -2,01% | 10,64 | 11,00 | 10,78 | 10,74 | 10,80 | 1.873 | 298.316.000 |
| 3/3/2022 | 11,01 | 10,96 | -0,36% | 10,87 | 11,32 | 11,04 | 10,96 | 11,03 | 2.494 | 514.937.500 |
| 2/3/2022 | 11,00 | 11,00 | -0,90% | 10,83 | 11,06 | 10,96 | 11,00 | 11,02 | 2.185 | 430.199.700 |
| 25/2/2022 | 11,44 | 11,10 | -3,31% | 10,97 | 11,65 | 11,14 | 11,08 | 11,10 | 3.510 | 768.665.200 |
| 24/2/2022 | 11,01 | 11,48 | +0,70% | 10,83 | 11,55 | 11,14 | 11,42 | 11,48 | 3.698 | 752.558.500 |
| 23/2/2022 | 11,36 | 11,40 | +0,26% | 11,32 | 11,62 | 11,47 | 11,39 | 11,40 | 2.135 | 432.654.700 |
| 22/2/2022 | 11,11 | 11,37 | +3,36% | 11,10 | 11,53 | 11,35 | 11,37 | 11,42 | 2.993 | 797.013.700 |
| 21/2/2022 | 11,80 | 11,00 | -6,06% | 11,00 | 11,80 | 11,28 | 11,00 | 11,05 | 2.530 | 657.880.700 |
| 18/2/2022 | 11,46 | 11,71 | +2,63% | 11,29 | 11,71 | 11,57 | 0,00 | 0,00 | 2.219 | 476.988.700 |
| 17/2/2022 | 11,78 | 11,41 | -3,14% | 11,31 | 12,12 | 11,63 | 11,35 | 11,41 | 3.130 | 837.480.800 |
| 16/2/2022 | 11,81 | 11,78 | +0,51% | 11,44 | 11,90 | 11,69 | 11,78 | 11,89 | 2.751 | 631.089.100 |
| 15/2/2022 | 11,49 | 11,72 | +2,45% | 11,39 | 11,80 | 11,57 | 11,62 | 11,72 | 2.352 | 504.737.900 |
| 14/2/2022 | 11,02 | 11,44 | +3,91% | 10,92 | 11,48 | 11,29 | 11,42 | 11,44 | 3.123 | 612.984.000 |
| 11/2/2022 | 11,23 | 11,01 | -2,13% | 10,97 | 11,52 | 11,26 | 11,01 | 11,05 | 2.992 | 592.128.700 |
| 10/2/2022 | 11,10 | 11,25 | +1,35% | 10,91 | 11,29 | 11,11 | 11,25 | 11,26 | 2.316 | 450.318.200 |
| 9/2/2022 | 11,10 | 11,10 | -0,09% | 10,99 | 11,41 | 11,11 | 11,10 | 11,11 | 1.707 | 361.233.900 |
| 8/2/2022 | 10,86 | 11,11 | +1,00% | 10,78 | 11,11 | 10,98 | 11,04 | 11,11 | 2.791 | 536.443.400 |
| 7/2/2022 | 11,22 | 11,00 | -1,61% | 10,77 | 11,22 | 10,90 | 11,00 | 11,01 | 2.575 | 546.675.100 |
| 4/2/2022 | 11,74 | 11,18 | -4,77% | 11,16 | 11,76 | 11,30 | 11,18 | 11,22 | 2.352 | 434.841.700 |
| 3/2/2022 | 11,72 | 11,74 | -0,68% | 11,45 | 11,91 | 11,69 | 11,74 | 11,76 | 3.741 | 648.446.900 |
| 2/2/2022 | 11,68 | 11,82 | +1,03% | 11,48 | 11,88 | 11,75 | 11,81 | 11,82 | 2.950 | 673.310.000 |
| 1/2/2022 | 11,62 | 11,70 | +1,12% | 11,44 | 12,11 | 11,72 | 11,64 | 11,70 | 4.291 | 921.249.300 |
| 31/1/2022 | 11,38 | 11,57 | +1,85% | 11,25 | 11,60 | 11,44 | 11,55 | 11,57 | 3.149 | 688.522.800 |
| 28/1/2022 | 11,31 | 11,36 | +0,26% | 11,15 | 11,53 | 11,30 | 11,36 | 11,41 | 2.661 | 646.542.300 |
| 27/1/2022 | 11,41 | 11,33 | +0,18% | 11,24 | 11,64 | 11,43 | 11,32 | 11,40 | 2.907 | 961.249.600 |
| 26/1/2022 | 11,60 | 11,31 | -1,31% | 11,21 | 11,73 | 11,46 | 11,28 | 11,31 | 5.359 | 974.772.300 |
| 25/1/2022 | 10,76 | 11,46 | +6,41% | 10,75 | 11,81 | 11,29 | 11,46 | 11,50 | 5.000 | 1.215.105.300 |
| 24/1/2022 | 10,82 | 10,77 | -0,46% | 10,58 | 11,03 | 10,75 | 10,77 | 10,95 | 3.590 | 803.270.800 |
| 21/1/2022 | 10,70 | 10,82 | +0,74% | 10,56 | 10,86 | 10,74 | 10,81 | 10,85 | 3.246 | 626.051.700 |
| 20/1/2022 | 10,50 | 10,74 | +2,09% | 10,45 | 10,92 | 10,74 | 10,73 | 10,75 | 2.710 | 601.257.700 |
| 19/1/2022 | 10,06 | 10,52 | +4,99% | 10,06 | 10,55 | 10,43 | 10,49 | 10,54 | 6.336 | 1.248.503.300 |
| 18/1/2022 | 9,83 | 10,02 | +0,40% | 9,77 | 10,06 | 9,95 | 10,02 | 10,03 | 1.892 | 314.486.800 |
| 17/1/2022 | 10,08 | 9,98 | +1,73% | 9,83 | 10,08 | 9,94 | 9,98 | 9,99 | 1.094 | 194.805.500 |
| 14/1/2022 | 9,83 | 9,81 | +1,03% | 9,53 | 9,88 | 9,74 | 9,81 | 9,82 | 2.081 | 384.006.500 |
| 13/1/2022 | 9,68 | 9,71 | +0,21% | 9,45 | 9,74 | 9,60 | 9,70 | 9,71 | 2.680 | 503.585.800 |
| 12/1/2022 | 9,60 | 9,69 | -0,31% | 9,56 | 9,90 | 9,68 | 9,65 | 9,69 | 2.505 | 486.215.000 |
| 11/1/2022 | 9,67 | 9,72 | +2,21% | 9,43 | 9,83 | 9,65 | 9,65 | 9,72 | 3.073 | 421.324.500 |
| 10/1/2022 | 9,43 | 9,51 | -0,31% | 9,30 | 9,54 | 9,44 | 9,49 | 9,51 | 2.549 | 444.917.500 |
| 7/1/2022 | 9,70 | 9,54 | -0,63% | 9,38 | 9,70 | 9,54 | 9,54 | 9,58 | 3.142 | 545.745.700 |
| 6/1/2022 | 9,46 | 9,60 | +2,02% | 9,22 | 9,73 | 9,55 | 9,60 | 9,63 | 3.524 | 477.397.700 |
| 5/1/2022 | 9,94 | 9,41 | -4,18% | 9,41 | 9,98 | 9,60 | 9,41 | 9,48 | 5.273 | 919.265.000 |
| 4/1/2022 | 10,15 | 9,82 | -2,29% | 9,75 | 10,20 | 9,89 | 9,82 | 9,88 | 3.632 | 683.436.900 |
| 3/1/2022 | 10,56 | 10,05 | -0,99% | 10,00 | 10,72 | 10,10 | 10,05 | 10,07 | 4.711 | 820.190.700 |
| 23/12/2021 | 10,28 | 10,15 | -0,98% | 10,01 | 10,28 | 10,11 | 10,15 | 10,18 | 1.715 | 289.688.100 |
| 22/12/2021 | 10,54 | 10,25 | -1,73% | 10,09 | 10,54 | 10,22 | 10,25 | 10,28 | 1.821 | 326.999.000 |
| 21/12/2021 | 10,42 | 10,43 | -0,19% | 10,27 | 10,70 | 10,45 | 10,43 | 10,47 | 2.227 | 539.778.000 |
| 20/12/2021 | 10,24 | 10,45 | -0,76% | 10,08 | 10,45 | 10,22 | 10,26 | 10,45 | 1.987 | 458.641.200 |
| 17/12/2021 | 10,50 | 10,53 | -1,68% | 10,20 | 10,58 | 10,41 | 10,53 | 10,55 | 4.513 | 803.335.300 |
| 16/12/2021 | 10,99 | 10,71 | -2,01% | 10,61 | 11,16 | 10,75 | 10,68 | 10,71 | 3.100 | 654.376.900 |
| 15/12/2021 | 10,50 | 10,93 | +4,10% | 10,32 | 10,94 | 10,65 | 10,91 | 10,93 | 3.602 | 642.339.800 |
| 14/12/2021 | 10,98 | 10,50 | -4,81% | 10,48 | 11,09 | 10,67 | 10,49 | 10,50 | 3.642 | 876.104.300 |
| 13/12/2021 | 11,32 | 11,03 | -2,56% | 10,94 | 11,64 | 11,14 | 10,97 | 11,03 | 4.005 | 927.783.100 |
| 10/12/2021 | 11,12 | 11,32 | +3,28% | 11,07 | 11,38 | 11,21 | 11,30 | 11,33 | 2.109 | 517.819.700 |
| 9/12/2021 | 11,35 | 10,96 | -4,45% | 10,95 | 11,40 | 11,08 | 10,95 | 10,98 | 2.574 | 552.763.200 |
| 8/12/2021 | 10,94 | 11,47 | +4,75% | 10,83 | 11,48 | 11,28 | 11,38 | 11,47 | 3.758 | 717.147.600 |
| 7/12/2021 | 11,22 | 10,95 | -0,90% | 10,95 | 11,53 | 11,23 | 10,95 | 10,99 | 3.041 | 977.078.100 |
| 6/12/2021 | 11,00 | 11,05 | +1,28% | 10,74 | 11,25 | 11,07 | 11,05 | 11,09 | 2.479 | 485.300.600 |
| 3/12/2021 | 10,50 | 10,91 | +5,61% | 10,50 | 11,10 | 10,90 | 10,91 | 10,93 | 5.220 | 1.012.752.000 |
| 2/12/2021 | 10,21 | 10,33 | +3,40% | 9,97 | 10,47 | 10,26 | 10,33 | 10,37 | 3.983 | 852.664.700 |
| 1/12/2021 | 10,39 | 9,99 | -3,38% | 9,99 | 10,79 | 10,33 | 9,99 | 10,00 | 5.801 | 1.270.817.600 |
| 30/11/2021 | 10,29 | 10,34 | +0,29% | 9,88 | 10,63 | 10,21 | 10,33 | 10,34 | 5.207 | 1.387.655.700 |
| 29/11/2021 | 10,50 | 10,31 | -1,25% | 10,23 | 10,57 | 10,37 | 10,28 | 10,31 | 3.806 | 789.636.700 |
| 26/11/2021 | 10,35 | 10,44 | -4,83% | 9,87 | 10,45 | 10,14 | 10,21 | 10,44 | 7.023 | 1.734.358.800 |
| 25/11/2021 | 11,04 | 10,97 | +0,18% | 10,81 | 11,33 | 11,10 | 10,92 | 10,97 | 2.976 | 690.426.700 |
| 24/11/2021 | 10,35 | 10,95 | +3,89% | 10,35 | 11,06 | 10,83 | 10,95 | 10,98 | 4.493 | 1.031.923.100 |
| 23/11/2021 | 10,58 | 10,54 | -0,19% | 10,33 | 10,70 | 10,48 | 10,54 | 10,57 | 2.339 | 393.367.900 |
| 22/11/2021 | 10,46 | 10,56 | +0,76% | 10,25 | 10,78 | 10,57 | 10,56 | 10,61 | 6.625 | 1.152.573.900 |
| 19/11/2021 | 10,44 | 10,48 | +0,67% | 10,23 | 10,72 | 10,51 | 10,45 | 10,49 | 2.552 | 559.242.700 |
| 18/11/2021 | 10,46 | 10,41 | -0,38% | 10,29 | 10,76 | 10,44 | 10,37 | 10,41 | 4.094 | 714.218.600 |
| 17/11/2021 | 10,44 | 10,45 | +1,26% | 9,97 | 10,46 | 10,20 | 10,33 | 10,45 | 7.318 | 1.218.060.400 |
| 16/11/2021 | 10,91 | 10,32 | -5,32% | 10,19 | 11,03 | 10,39 | 10,31 | 10,32 | 7.248 | 1.743.009.600 |
| 12/11/2021 | 11,68 | 10,90 | -5,38% | 10,88 | 11,79 | 11,25 | 10,89 | 10,90 | 6.805 | 1.493.995.600 |
| 11/11/2021 | 11,22 | 11,52 | +4,54% | 11,11 | 11,67 | 11,42 | 11,52 | 11,53 | 8.094 | 1.964.949.300 |
| 10/11/2021 | 10,99 | 11,02 | +0,27% | 10,90 | 11,42 | 11,15 | 11,02 | 11,10 | 5.689 | 1.876.859.200 |
| 9/11/2021 | 11,08 | 10,99 | -0,09% | 10,76 | 11,28 | 11,00 | 10,87 | 10,99 | 5.132 | 1.442.484.200 |
| 8/11/2021 | 10,76 | 11,00 | +1,57% | 10,63 | 11,05 | 10,89 | 10,97 | 11,00 | 3.711 | 2.998.566.200 |
| 5/11/2021 | 10,88 | 10,83 | -0,73% | 10,64 | 11,08 | 10,84 | 10,82 | 10,83 | 5.032 | 1.426.956.600 |
| 4/11/2021 | 11,14 | 10,91 | -1,89% | 10,72 | 11,32 | 10,95 | 10,80 | 10,91 | 4.586 | 1.082.102.100 |
| 3/11/2021 | 10,93 | 11,12 | +1,74% | 10,71 | 11,47 | 11,10 | 11,10 | 11,12 | 5.430 | 1.050.097.100 |
| 1/11/2021 | 10,55 | 10,93 | +4,69% | 10,49 | 10,98 | 10,80 | 10,91 | 10,93 | 4.139 | 805.561.600 |
| 29/10/2021 | 10,74 | 10,44 | -2,06% | 10,33 | 10,97 | 10,58 | 10,41 | 10,44 | 5.202 | 1.783.184.700 |
| 28/10/2021 | 11,06 | 10,66 | -4,82% | 10,66 | 11,11 | 10,82 | 10,66 | 10,68 | 6.532 | 1.518.419.700 |
| 27/10/2021 | 11,53 | 11,20 | -2,69% | 11,08 | 11,74 | 11,36 | 11,15 | 11,20 | 7.281 | 1.773.357.700 |
| 26/10/2021 | 12,55 | 11,51 | -9,08% | 11,51 | 12,55 | 11,78 | 11,51 | 11,54 | 4.014 | 1.511.916.100 |
| 25/10/2021 | 12,85 | 12,66 | +0,08% | 12,54 | 13,05 | 12,83 | 12,66 | 12,77 | 5.158 | 1.149.009.600 |
| 22/10/2021 | 12,40 | 12,65 | +1,93% | 11,88 | 12,75 | 12,28 | 12,56 | 12,65 | 7.454 | 1.583.629.300 |
| 21/10/2021 | 12,99 | 12,41 | -5,98% | 12,34 | 13,06 | 12,68 | 12,41 | 12,47 | 4.679 | 979.652.200 |
| 20/10/2021 | 13,11 | 13,20 | +0,84% | 13,06 | 13,40 | 13,20 | 13,16 | 13,20 | 1.975 | 422.813.600 |
| 19/10/2021 | 13,31 | 13,09 | -1,95% | 12,94 | 13,35 | 13,13 | 13,08 | 13,09 | 3.968 | 965.662.400 |
| 18/10/2021 | 13,09 | 13,35 | +1,37% | 13,01 | 13,50 | 13,28 | 13,35 | 13,41 | 2.332 | 551.829.400 |
| 15/10/2021 | 13,26 | 13,17 | +0,53% | 13,04 | 13,37 | 13,21 | 13,17 | 13,23 | 2.251 | 532.594.400 |
| 14/10/2021 | 13,35 | 13,10 | -1,80% | 12,85 | 13,44 | 13,09 | 13,07 | 13,10 | 2.647 | 674.012.100 |
| 13/10/2021 | 12,60 | 13,34 | +5,79% | 12,60 | 13,49 | 13,26 | 13,34 | 13,37 | 4.779 | 1.125.503.300 |
| 11/10/2021 | 12,82 | 12,61 | -2,63% | 12,61 | 12,98 | 12,74 | 12,61 | 12,65 | 3.400 | 810.045.300 |
| 8/10/2021 | 12,57 | 12,95 | +4,27% | 12,50 | 13,19 | 12,95 | 12,95 | 13,00 | 7.179 | 1.598.824.600 |
| 7/10/2021 | 11,55 | 12,42 | +9,52% | 11,55 | 12,50 | 12,08 | 12,41 | 12,42 | 5.910 | 1.548.537.500 |
| 6/10/2021 | 11,20 | 11,34 | +0,62% | 10,88 | 11,34 | 11,08 | 11,26 | 11,34 | 3.851 | 725.616.200 |
| 5/10/2021 | 11,49 | 11,27 | -1,74% | 11,25 | 11,55 | 11,37 | 11,27 | 11,29 | 2.662 | 546.979.300 |
| 4/10/2021 | 12,00 | 11,47 | -4,50% | 11,30 | 12,00 | 11,50 | 11,47 | 11,48 | 3.035 | 677.571.000 |
| 1/10/2021 | 11,61 | 12,01 | +3,53% | 11,49 | 12,01 | 11,79 | 11,99 | 12,01 | 4.728 | 1.048.264.100 |
| 30/9/2021 | 11,51 | 11,60 | +0,61% | 11,44 | 11,64 | 11,52 | 11,51 | 11,60 | 4.175 | 1.060.513.400 |
| 29/9/2021 | 11,85 | 11,53 | -1,87% | 11,53 | 11,92 | 11,70 | 11,53 | 11,60 | 2.138 | 513.507.000 |
| 28/9/2021 | 12,36 | 11,75 | -5,24% | 11,73 | 12,39 | 11,89 | 11,75 | 11,77 | 3.254 | 871.898.400 |
| 27/9/2021 | 12,44 | 12,40 | -0,16% | 12,24 | 12,55 | 12,38 | 12,36 | 12,42 | 2.543 | 726.223.300 |
| 24/9/2021 | 12,52 | 12,42 | -0,56% | 12,01 | 12,52 | 12,17 | 12,35 | 12,42 | 3.826 | 1.036.330.200 |
| 23/9/2021 | 12,47 | 12,49 | +0,48% | 12,34 | 12,79 | 12,52 | 12,45 | 12,49 | 3.626 | 799.404.200 |
| 22/9/2021 | 12,49 | 12,43 | +0,08% | 12,28 | 12,61 | 12,46 | 12,43 | 12,52 | 2.918 | 658.531.500 |
| 21/9/2021 | 12,02 | 12,42 | +3,50% | 12,02 | 12,53 | 12,33 | 12,41 | 12,42 | 4.059 | 731.306.700 |
| 20/9/2021 | 12,04 | 12,00 | -2,60% | 11,87 | 12,26 | 12,02 | 12,00 | 12,06 | 2.948 | 673.945.100 |
| 17/9/2021 | 12,50 | 12,32 | -2,14% | 12,18 | 12,59 | 12,36 | 12,32 | 12,49 | 3.039 | 790.424.800 |
| 16/9/2021 | 12,55 | 12,59 | +0,08% | 12,42 | 12,69 | 12,58 | 12,59 | 12,60 | 3.853 | 628.130.500 |
| 15/9/2021 | 12,87 | 12,58 | -2,18% | 12,51 | 12,87 | 12,64 | 12,57 | 12,58 | 3.722 | 720.507.800 |
| 14/9/2021 | 13,14 | 12,86 | -2,13% | 12,79 | 13,43 | 13,04 | 12,86 | 12,90 | 2.959 | 704.559.400 |
| 13/9/2021 | 12,69 | 13,14 | +4,87% | 12,58 | 13,33 | 13,09 | 13,14 | 13,26 | 6.923 | 1.354.024.400 |
| 10/9/2021 | 12,83 | 12,53 | -0,95% | 12,47 | 13,10 | 12,66 | 12,50 | 12,53 | 5.223 | 1.170.614.100 |
| 9/9/2021 | 12,37 | 12,65 | +2,68% | 11,86 | 12,68 | 12,17 | 12,57 | 12,65 | 9.233 | 2.059.127.200 |
| 8/9/2021 | 12,79 | 12,32 | -3,83% | 12,16 | 12,86 | 12,42 | 12,32 | 12,33 | 5.128 | 1.135.672.800 |
| 6/9/2021 | 12,90 | 12,81 | +0,79% | 12,55 | 12,90 | 12,71 | 12,81 | 12,83 | 2.903 | 561.140.900 |
| 3/9/2021 | 12,76 | 12,71 | 0,00% | 12,54 | 12,94 | 12,72 | 12,71 | 12,78 | 4.993 | 1.107.058.700 |
| 2/9/2021 | 13,20 | 12,71 | -3,79% | 12,61 | 13,20 | 12,79 | 12,71 | 12,73 | 5.233 | 1.204.867.700 |
| 1/9/2021 | 13,03 | 13,21 | +1,77% | 13,02 | 13,32 | 13,18 | 13,10 | 13,21 | 4.359 | 981.793.200 |
| 31/8/2021 | 13,75 | 12,98 | -5,46% | 12,90 | 13,84 | 13,13 | 12,98 | 13,04 | 7.787 | 2.192.556.100 |
| 30/8/2021 | 14,18 | 13,73 | -3,58% | 13,69 | 14,18 | 13,83 | 13,73 | 13,79 | 2.778 | 732.262.900 |
| 27/8/2021 | 14,45 | 14,24 | -0,70% | 13,76 | 14,45 | 14,02 | 14,10 | 14,24 | 6.570 | 1.599.011.800 |
| 26/8/2021 | 14,68 | 14,34 | -3,17% | 14,31 | 14,92 | 14,54 | 14,34 | 14,41 | 1.453 | 349.918.900 |
| 25/8/2021 | 14,90 | 14,81 | -0,74% | 14,45 | 15,17 | 14,74 | 14,80 | 14,81 | 4.066 | 1.049.315.000 |
| 24/8/2021 | 14,15 | 14,92 | +5,52% | 14,15 | 15,02 | 14,75 | 14,92 | 14,98 | 3.896 | 1.039.152.500 |
| 23/8/2021 | 14,16 | 14,14 | -0,21% | 14,14 | 14,48 | 14,30 | 14,14 | 14,17 | 5.533 | 1.191.755.500 |
| 20/8/2021 | 14,08 | 14,17 | +0,28% | 13,82 | 14,25 | 14,06 | 14,15 | 14,17 | 4.462 | 1.086.289.500 |
| 19/8/2021 | 13,63 | 14,13 | +1,73% | 13,35 | 14,16 | 13,76 | 14,06 | 14,13 | 6.436 | 1.492.973.800 |
| 18/8/2021 | 13,86 | 13,89 | +0,36% | 13,38 | 14,00 | 13,70 | 13,77 | 13,89 | 6.687 | 1.912.381.600 |
| 17/8/2021 | 13,67 | 13,84 | -1,14% | 13,21 | 13,84 | 13,50 | 13,66 | 13,84 | 7.659 | 1.825.051.100 |
| 16/8/2021 | 14,12 | 14,00 | -1,06% | 13,79 | 14,30 | 14,01 | 14,00 | 14,01 | 4.100 | 952.569.900 |
| 13/8/2021 | 15,15 | 14,15 | -7,52% | 13,95 | 15,39 | 14,45 | 14,15 | 14,17 | 6.598 | 2.533.355.500 |
| 12/8/2021 | 15,71 | 15,30 | -2,67% | 14,95 | 15,79 | 15,28 | 15,19 | 15,30 | 3.409 | 1.458.080.300 |
| 11/8/2021 | 15,83 | 15,72 | -0,57% | 15,52 | 16,18 | 15,75 | 15,61 | 15,72 | 3.709 | 1.063.436.000 |
| 10/8/2021 | 16,48 | 15,81 | -3,54% | 15,77 | 16,57 | 16,03 | 15,81 | 15,91 | 3.853 | 974.323.700 |
| 9/8/2021 | 15,62 | 16,39 | +5,00% | 15,59 | 16,74 | 16,17 | 16,39 | 16,46 | 3.620 | 1.198.011.300 |
| 6/8/2021 | 15,47 | 15,61 | +0,64% | 15,31 | 15,77 | 15,59 | 15,61 | 15,71 | 1.871 | 554.441.600 |
| 5/8/2021 | 15,88 | 15,51 | -1,21% | 15,48 | 15,90 | 15,65 | 15,51 | 15,52 | 1.990 | 516.630.200 |
| 4/8/2021 | 15,72 | 15,70 | -0,38% | 15,60 | 15,92 | 15,75 | 15,61 | 15,70 | 1.667 | 440.472.600 |
| 3/8/2021 | 15,50 | 15,76 | +0,13% | 15,37 | 15,95 | 15,68 | 15,76 | 15,80 | 2.757 | 728.519.200 |
| 2/8/2021 | 16,15 | 15,74 | -1,56% | 15,74 | 16,22 | 15,98 | 15,74 | 15,76 | 2.944 | 920.380.300 |
| 30/7/2021 | 16,19 | 15,99 | -1,36% | 15,69 | 16,19 | 15,93 | 15,95 | 15,99 | 3.049 | 835.388.600 |
| 29/7/2021 | 16,37 | 16,21 | -1,04% | 16,04 | 16,57 | 16,19 | 16,18 | 16,21 | 2.201 | 704.190.900 |
| 28/7/2021 | 16,10 | 16,38 | +2,44% | 16,01 | 16,40 | 16,22 | 16,35 | 16,38 | 2.676 | 769.820.500 |
| 27/7/2021 | 16,36 | 15,99 | -2,56% | 15,87 | 16,36 | 16,07 | 15,99 | 16,00 | 4.330 | 1.971.475.200 |
| 26/7/2021 | 16,64 | 16,41 | -1,68% | 16,30 | 16,73 | 16,51 | 16,35 | 16,41 | 1.801 | 663.839.000 |
| 23/7/2021 | 17,03 | 16,69 | -2,00% | 16,61 | 17,03 | 16,71 | 16,69 | 16,70 | 1.505 | 594.854.700 |
| 22/7/2021 | 16,51 | 17,03 | +0,41% | 16,51 | 17,11 | 16,95 | 17,02 | 17,03 | 2.418 | 700.720.800 |
| 21/7/2021 | 17,09 | 16,96 | -0,70% | 16,71 | 17,18 | 16,91 | 16,84 | 16,96 | 1.711 | 535.014.800 |
| 20/7/2021 | 16,51 | 17,08 | +2,40% | 16,51 | 17,09 | 16,88 | 17,00 | 17,08 | 1.775 | 602.634.800 |
| 19/7/2021 | 16,93 | 16,68 | -3,42% | 16,58 | 17,06 | 16,79 | 16,68 | 16,76 | 2.425 | 963.125.200 |
| 16/7/2021 | 17,47 | 17,27 | -1,14% | 17,13 | 17,59 | 17,35 | 17,18 | 17,27 | 2.025 | 630.709.400 |
| 15/7/2021 | 17,48 | 17,47 | -0,23% | 17,20 | 17,62 | 17,37 | 17,33 | 17,47 | 2.316 | 755.447.800 |
| 14/7/2021 | 18,08 | 17,51 | -2,72% | 17,50 | 18,11 | 17,70 | 17,51 | 17,63 | 2.001 | 797.217.900 |
| 13/7/2021 | 17,85 | 18,00 | +0,06% | 17,64 | 18,07 | 17,84 | 17,95 | 18,00 | 1.921 | 682.924.000 |
| 12/7/2021 | 17,66 | 17,99 | +1,41% | 17,49 | 17,99 | 17,73 | 17,89 | 17,99 | 4.821 | 1.449.683.900 |
| 8/7/2021 | 17,58 | 17,74 | -0,73% | 17,08 | 17,82 | 17,55 | 17,73 | 17,74 | 3.679 | 1.478.009.300 |
| 7/7/2021 | 17,75 | 17,87 | +1,13% | 17,55 | 18,17 | 17,86 | 17,87 | 17,90 | 3.590 | 1.174.217.200 |
| 6/7/2021 | 18,65 | 17,67 | -5,91% | 17,63 | 18,72 | 17,90 | 17,67 | 17,80 | 3.277 | 1.491.991.500 |
| 5/7/2021 | 18,52 | 18,78 | +1,08% | 18,25 | 18,81 | 18,63 | 18,71 | 18,78 | 1.778 | 655.714.100 |
| 2/7/2021 | 17,87 | 18,58 | +4,38% | 17,85 | 18,66 | 18,41 | 18,51 | 18,58 | 3.652 | 1.393.131.700 |
| 1/7/2021 | 18,82 | 17,80 | -5,02% | 17,72 | 18,84 | 18,02 | 17,80 | 17,84 | 8.060 | 2.758.171.700 |
| 30/6/2021 | 18,30 | 18,74 | +1,74% | 18,00 | 18,74 | 18,38 | 18,50 | 18,74 | 4.200 | 2.047.056.800 |
| 29/6/2021 | 18,41 | 18,42 | 0,00% | 17,93 | 18,54 | 18,24 | 18,40 | 18,42 | 2.243 | 895.997.600 |
| 28/6/2021 | 18,20 | 18,42 | +1,10% | 17,93 | 18,62 | 18,28 | 18,25 | 18,42 | 3.058 | 1.173.842.700 |
| 25/6/2021 | 18,85 | 18,22 | -3,65% | 18,13 | 18,88 | 18,46 | 18,22 | 18,25 | 3.312 | 1.285.541.000 |
| 24/6/2021 | 19,31 | 18,91 | -1,41% | 18,85 | 19,50 | 19,14 | 18,91 | 18,94 | 3.163 | 1.217.363.200 |
| 23/6/2021 | 18,99 | 19,18 | +1,48% | 18,84 | 19,44 | 19,16 | 19,13 | 19,18 | 3.847 | 1.392.802.000 |
| 22/6/2021 | 18,99 | 18,90 | -0,84% | 18,55 | 19,17 | 18,92 | 18,90 | 19,00 | 4.692 | 1.498.414.500 |
| 21/6/2021 | 18,55 | 19,06 | +2,75% | 18,27 | 19,18 | 18,81 | 19,02 | 19,06 | 5.576 | 1.735.849.700 |
| 18/6/2021 | 18,22 | 18,55 | +1,09% | 18,19 | 18,98 | 18,48 | 18,40 | 18,55 | 7.227 | 2.879.426.000 |
| 17/6/2021 | 18,24 | 18,35 | +0,82% | 18,10 | 18,92 | 18,50 | 18,35 | 18,38 | 5.180 | 1.669.421.700 |
| 16/6/2021 | 18,77 | 18,20 | -1,99% | 17,85 | 18,78 | 18,17 | 18,16 | 18,20 | 9.278 | 2.992.636.400 |
| 15/6/2021 | 17,62 | 18,57 | +5,57% | 17,61 | 18,93 | 18,41 | 18,57 | 18,61 | 2.120 | 4.691.858.700 |
| 14/6/2021 | 16,46 | 17,59 | +7,13% | 16,37 | 18,10 | 17,55 | 17,59 | 17,65 | 7.286 | 3.172.773.900 |
| 11/6/2021 | 17,21 | 16,42 | -4,59% | 16,42 | 17,21 | 16,62 | 16,42 | 16,49 | 4.241 | 1.380.081.000 |
| 10/6/2021 | 17,17 | 17,21 | +0,17% | 16,99 | 17,37 | 17,17 | 0,00 | 0,00 | 3.879 | 1.166.419.900 |
| 9/6/2021 | 17,15 | 17,18 | -0,12% | 16,91 | 17,58 | 17,30 | 17,18 | 17,26 | 5.594 | 1.843.648.200 |
| 8/6/2021 | 17,15 | 17,20 | +0,29% | 16,89 | 17,44 | 17,21 | 17,20 | 17,28 | 6.955 | 2.353.493.100 |
| 7/6/2021 | 16,30 | 17,15 | +5,15% | 16,27 | 17,53 | 17,10 | 17,14 | 17,15 | 7.780 | 2.795.766.100 |
| 4/6/2021 | 16,25 | 16,31 | 0,00% | 15,92 | 16,48 | 16,24 | 16,31 | 16,40 | 6.584 | 1.686.101.500 |
| 2/6/2021 | 15,83 | 16,31 | +3,56% | 15,58 | 16,50 | 16,08 | 16,30 | 16,31 | 7.614 | 2.164.858.500 |
| 1/6/2021 | 14,96 | 15,75 | +5,63% | 14,88 | 15,89 | 15,56 | 15,75 | 15,77 | 7.896 | 2.194.783.300 |
| 31/5/2021 | 15,18 | 14,91 | -0,27% | 14,70 | 15,48 | 15,09 | 14,79 | 14,91 | 4.454 | 1.949.050.900 |
| 28/5/2021 | 14,52 | 14,95 | +3,10% | 14,52 | 15,13 | 14,93 | 14,94 | 14,95 | 4.140 | 1.572.274.800 |
| 27/5/2021 | 13,96 | 14,50 | +3,57% | 13,89 | 14,66 | 14,46 | 14,50 | 14,57 | 5.338 | 3.627.241.800 |
| 26/5/2021 | 14,08 | 14,00 | -0,43% | 13,67 | 14,18 | 13,92 | 14,00 | 14,01 | 3.689 | 1.139.908.800 |
| 25/5/2021 | 14,13 | 14,06 | -0,28% | 13,95 | 14,21 | 14,12 | 14,06 | 14,10 | 3.438 | 885.523.400 |
| 24/5/2021 | 14,22 | 14,10 | -0,84% | 14,04 | 14,34 | 14,17 | 14,10 | 14,11 | 3.236 | 1.009.908.800 |
| 21/5/2021 | 14,85 | 14,22 | -4,37% | 14,05 | 14,85 | 14,26 | 14,22 | 14,25 | 4.346 | 1.271.390.800 |
| 20/5/2021 | 14,56 | 14,87 | +2,55% | 14,37 | 14,87 | 14,69 | 14,86 | 14,87 | 3.357 | 972.801.100 |
| 19/5/2021 | 14,25 | 14,50 | +1,12% | 14,14 | 14,64 | 14,46 | 14,50 | 14,52 | 4.191 | 1.134.223.300 |
| 18/5/2021 | 14,37 | 14,34 | -0,21% | 14,14 | 14,51 | 14,36 | 14,33 | 14,45 | 2.725 | 764.200.500 |
| 17/5/2021 | 14,12 | 14,37 | +1,99% | 13,91 | 14,45 | 14,23 | 14,24 | 14,37 | 4.904 | 1.485.332.700 |
| 14/5/2021 | 13,58 | 14,09 | +4,37% | 13,52 | 14,15 | 13,89 | 13,96 | 14,10 | 5.255 | 1.525.994.600 |
| 13/5/2021 | 12,50 | 13,50 | +8,70% | 12,46 | 13,53 | 13,17 | 13,49 | 13,50 | 6.360 | 1.388.688.000 |
| 12/5/2021 | 12,93 | 12,42 | -4,46% | 12,40 | 12,97 | 12,57 | 12,41 | 12,46 | 2.967 | 755.503.700 |
| 11/5/2021 | 12,71 | 13,00 | +0,85% | 12,51 | 13,00 | 12,82 | 12,98 | 13,00 | 2.519 | 581.080.100 |
| 10/5/2021 | 12,64 | 12,89 | +1,98% | 12,54 | 12,91 | 12,79 | 12,80 | 12,89 | 2.566 | 669.863.900 |
| 7/5/2021 | 12,36 | 12,64 | +2,35% | 12,33 | 12,64 | 12,49 | 12,63 | 12,64 | 1.799 | 359.518.300 |
| 6/5/2021 | 12,61 | 12,35 | -1,83% | 12,28 | 12,68 | 12,43 | 12,35 | 12,38 | 2.098 | 465.608.200 |
| 5/5/2021 | 12,43 | 12,58 | +2,36% | 12,31 | 12,71 | 12,57 | 12,58 | 12,64 | 2.154 | 453.154.700 |
| 4/5/2021 | 12,63 | 12,29 | -2,15% | 12,27 | 12,63 | 12,42 | 12,29 | 12,30 | 2.451 | 507.240.200 |
| 3/5/2021 | 12,94 | 12,56 | -2,56% | 12,47 | 12,94 | 12,61 | 12,55 | 12,56 | 3.907 | 919.540.800 |
| 30/4/2021 | 13,00 | 12,89 | -1,07% | 12,62 | 13,00 | 12,74 | 12,84 | 12,89 | 4.000 | 1.050.996.800 |
| 29/4/2021 | 12,84 | 13,03 | +1,72% | 12,76 | 13,14 | 12,97 | 13,00 | 13,03 | 2.345 | 506.843.200 |
| 28/4/2021 | 13,06 | 12,81 | -1,84% | 12,66 | 13,16 | 12,79 | 12,80 | 12,81 | 2.334 | 648.806.800 |
| 27/4/2021 | 13,14 | 13,05 | 0,00% | 13,01 | 13,32 | 13,16 | 13,05 | 13,09 | 2.282 | 675.186.300 |
| 26/4/2021 | 13,24 | 13,05 | -1,51% | 12,79 | 13,50 | 13,08 | 13,05 | 13,06 | 4.188 | 1.359.324.700 |
| 23/4/2021 | 13,36 | 13,25 | -1,34% | 13,24 | 13,53 | 13,33 | 13,24 | 13,25 | 2.032 | 449.460.400 |
| 22/4/2021 | 13,42 | 13,43 | +0,15% | 13,36 | 13,68 | 13,49 | 13,42 | 13,43 | 1.646 | 464.007.400 |
| 20/4/2021 | 14,02 | 13,41 | -4,01% | 13,38 | 14,07 | 13,65 | 13,40 | 13,41 | 3.372 | 819.393.100 |
| 19/4/2021 | 14,09 | 13,97 | -0,43% | 13,96 | 14,16 | 14,06 | 13,97 | 13,99 | 2.430 | 589.130.800 |
| 16/4/2021 | 13,94 | 14,03 | +0,29% | 13,87 | 14,11 | 14,00 | 14,03 | 14,06 | 2.463 | 783.117.600 |
| 15/4/2021 | 13,74 | 13,99 | +2,49% | 13,56 | 14,17 | 13,95 | 13,96 | 13,99 | 4.324 | 1.348.221.300 |
| 14/4/2021 | 13,58 | 13,65 | +0,81% | 13,37 | 13,83 | 13,60 | 13,64 | 13,65 | 3.764 | 939.445.900 |
| 13/4/2021 | 13,39 | 13,54 | +1,12% | 13,29 | 13,87 | 13,65 | 13,54 | 13,62 | 3.388 | 951.972.800 |
| 12/4/2021 | 13,46 | 13,39 | -0,52% | 13,28 | 13,54 | 13,38 | 13,36 | 13,39 | 1.904 | 430.700.200 |
| 9/4/2021 | 13,24 | 13,46 | +1,13% | 13,08 | 13,60 | 13,40 | 13,45 | 13,48 | 2.830 | 704.123.400 |
| 8/4/2021 | 13,62 | 13,31 | -0,45% | 13,09 | 13,64 | 13,32 | 13,29 | 13,31 | 3.163 | 1.047.042.500 |
| 7/4/2021 | 13,48 | 13,37 | -0,74% | 13,28 | 13,72 | 13,40 | 13,35 | 13,37 | 2.768 | 742.190.700 |
| 6/4/2021 | 13,17 | 13,47 | +2,28% | 13,10 | 13,74 | 13,55 | 13,47 | 13,50 | 3.990 | 1.278.492.300 |
| 5/4/2021 | 13,00 | 13,17 | +2,01% | 12,69 | 13,23 | 12,94 | 13,17 | 13,18 | 7.042 | 1.903.160.200 |
| 1/4/2021 | 12,30 | 12,91 | +5,04% | 12,30 | 13,02 | 12,69 | 12,90 | 12,91 | 6.319 | 2.058.085.800 |
| 31/3/2021 | 12,17 | 12,29 | +1,49% | 11,96 | 12,32 | 12,13 | 12,19 | 12,29 | 6.563 | 1.586.529.800 |
| 30/3/2021 | 11,95 | 12,11 | +1,25% | 11,83 | 12,26 | 12,15 | 12,11 | 12,13 | 5.645 | 1.297.106.700 |
| 29/3/2021 | 11,55 | 11,96 | +4,00% | 11,53 | 12,05 | 11,87 | 11,94 | 11,96 | 6.974 | 1.504.081.100 |
| 26/3/2021 | 12,19 | 11,50 | -2,29% | 11,46 | 12,43 | 11,94 | 11,50 | 11,66 | 6.909 | 2.110.471.500 |
| 25/3/2021 | 11,60 | 11,77 | +2,08% | 11,34 | 11,84 | 11,60 | 11,77 | 11,78 | 4.512 | 848.488.200 |
| 24/3/2021 | 11,92 | 11,53 | -2,86% | 11,47 | 11,92 | 11,69 | 11,52 | 11,53 | 3.217 | 734.137.000 |
| 23/3/2021 | 12,00 | 11,87 | -1,41% | 11,78 | 12,19 | 11,98 | 11,86 | 11,87 | 3.525 | 718.583.300 |
| 22/3/2021 | 11,74 | 12,04 | +1,95% | 11,69 | 12,14 | 11,94 | 12,04 | 12,08 | 3.320 | 983.326.800 |
| 19/3/2021 | 11,51 | 11,81 | +3,14% | 11,37 | 11,85 | 11,54 | 11,80 | 11,81 | 5.565 | 1.476.191.100 |
| 18/3/2021 | 12,01 | 11,45 | -5,22% | 11,45 | 12,02 | 11,65 | 11,45 | 11,50 | 3.974 | 945.225.700 |
| 17/3/2021 | 11,91 | 12,08 | +1,17% | 11,60 | 12,08 | 11,93 | 12,05 | 12,08 | 4.891 | 1.337.396.600 |
| 16/3/2021 | 12,03 | 11,94 | -1,00% | 11,72 | 12,21 | 11,93 | 11,92 | 11,94 | 1.898 | 447.289.400 |
| 15/3/2021 | 11,90 | 12,06 | +0,42% | 11,90 | 12,22 | 12,05 | 12,06 | 12,11 | 3.146 | 690.835.700 |
| 12/3/2021 | 12,00 | 12,01 | +0,17% | 11,84 | 12,20 | 12,00 | 12,01 | 12,06 | 3.477 | 803.502.900 |
| 11/3/2021 | 11,69 | 11,99 | +2,74% | 11,66 | 12,26 | 11,98 | 11,98 | 11,99 | 4.269 | 978.109.300 |
| 10/3/2021 | 11,45 | 11,67 | +2,37% | 11,16 | 11,75 | 11,47 | 11,66 | 11,67 | 2.931 | 921.216.600 |
| 9/3/2021 | 11,42 | 11,40 | -1,47% | 11,36 | 11,67 | 11,46 | 11,40 | 11,42 | 3.619 | 755.454.800 |
| 8/3/2021 | 11,95 | 11,57 | -3,82% | 11,35 | 12,04 | 11,62 | 11,55 | 11,57 | 4.201 | 1.195.019.100 |
| 5/3/2021 | 11,72 | 12,03 | +2,56% | 11,31 | 12,07 | 11,63 | 12,00 | 12,03 | 4.401 | 1.292.122.400 |
| 4/3/2021 | 11,48 | 11,73 | +1,21% | 11,42 | 12,12 | 11,81 | 11,73 | 11,74 | 4.476 | 1.313.350.400 |
| 3/3/2021 | 11,35 | 11,59 | +1,93% | 10,69 | 11,59 | 11,05 | 11,40 | 11,59 | 7.307 | 2.482.524.500 |
| 2/3/2021 | 11,47 | 11,37 | -1,30% | 11,09 | 11,47 | 11,27 | 11,35 | 11,37 | 8.993 | 2.005.185.900 |
| 1/3/2021 | 12,29 | 11,52 | -6,27% | 11,52 | 12,47 | 11,87 | 11,52 | 11,55 | 5.107 | 1.404.485.800 |
| 26/2/2021 | 12,60 | 12,29 | -1,99% | 12,29 | 12,81 | 12,46 | 12,29 | 12,31 | 6.902 | 1.580.548.000 |
| 25/2/2021 | 13,10 | 12,54 | -4,27% | 12,52 | 13,23 | 12,86 | 12,54 | 12,55 | 5.245 | 1.472.968.400 |
| 24/2/2021 | 13,42 | 13,10 | -1,87% | 12,99 | 13,42 | 13,06 | 13,10 | 13,11 | 2.929 | 979.941.400 |
| 23/2/2021 | 13,22 | 13,35 | +2,53% | 13,00 | 13,44 | 13,23 | 13,35 | 13,36 | 2.899 | 868.155.000 |
| 22/2/2021 | 13,10 | 13,02 | -4,26% | 12,97 | 13,37 | 13,14 | 0,00 | 0,00 | 2.398 | 719.789.800 |
| 19/2/2021 | 13,40 | 13,60 | +1,34% | 13,14 | 13,68 | 13,41 | 13,60 | 13,65 | 5.005 | 1.232.980.800 |
| 18/2/2021 | 13,84 | 13,42 | -3,03% | 13,38 | 13,96 | 13,58 | 13,41 | 13,42 | 3.518 | 1.151.919.900 |
| 17/2/2021 | 14,33 | 13,84 | -1,98% | 13,84 | 14,33 | 13,97 | 13,84 | 13,90 | 2.555 | 1.004.555.100 |
| 12/2/2021 | 14,30 | 14,12 | -1,33% | 13,98 | 14,30 | 14,13 | 14,12 | 14,14 | 2.052 | 636.797.300 |
| 11/2/2021 | 14,62 | 14,31 | -1,04% | 14,27 | 14,62 | 14,39 | 14,30 | 14,31 | 2.383 | 670.257.600 |
| 10/2/2021 | 15,00 | 14,46 | -3,34% | 14,45 | 15,04 | 14,63 | 14,46 | 14,47 | 2.637 | 1.058.407.600 |
| 9/2/2021 | 15,31 | 14,96 | -2,35% | 14,91 | 15,36 | 15,01 | 14,96 | 14,98 | 2.234 | 555.379.100 |
| 8/2/2021 | 15,83 | 15,32 | -2,05% | 15,26 | 15,83 | 15,48 | 15,32 | 15,45 | 4.342 | 1.240.465.200 |
| 5/2/2021 | 15,20 | 15,64 | +3,30% | 15,07 | 15,74 | 15,46 | 15,64 | 15,70 | 3.977 | 1.167.654.300 |
| 4/2/2021 | 15,25 | 15,14 | -0,79% | 14,86 | 15,45 | 15,06 | 15,03 | 15,14 | 3.954 | 1.026.662.700 |
| 3/2/2021 | 15,51 | 15,26 | -1,48% | 15,03 | 15,58 | 15,20 | 15,23 | 15,26 | 4.550 | 1.356.185.100 |
| 2/2/2021 | 14,99 | 15,49 | +4,03% | 14,98 | 15,49 | 15,32 | 15,45 | 15,49 | 3.729 | 1.006.303.000 |
| 1/2/2021 | 15,01 | 14,89 | +1,22% | 14,84 | 15,37 | 15,01 | 14,89 | 14,94 | 4.395 | 1.102.949.000 |
| 29/1/2021 | 15,21 | 14,71 | -3,79% | 14,70 | 15,62 | 14,98 | 14,71 | 14,75 | 8.770 | 2.178.516.400 |
| 28/1/2021 | 14,94 | 15,29 | +2,48% | 14,71 | 15,51 | 15,29 | 15,29 | 15,38 | 5.065 | 1.281.432.100 |
| 27/1/2021 | 14,93 | 14,92 | +0,27% | 14,64 | 15,15 | 14,90 | 14,92 | 14,96 | 2.861 | 899.147.100 |
| 26/1/2021 | 15,00 | 14,88 | -0,80% | 14,84 | 15,42 | 15,11 | 14,87 | 14,88 | 2.568 | 661.607.600 |
| 22/1/2021 | 15,00 | 15,00 | -0,07% | 14,74 | 15,23 | 14,95 | 14,98 | 15,02 | 7.160 | 1.868.860.200 |
| 21/1/2021 | 15,34 | 15,01 | -2,21% | 14,88 | 15,44 | 15,02 | 15,01 | 15,02 | 2.518 | 597.578.200 |
| 20/1/2021 | 15,47 | 15,35 | -0,52% | 15,21 | 15,60 | 15,34 | 15,35 | 15,36 | 2.805 | 599.848.900 |
| 19/1/2021 | 15,70 | 15,43 | -0,77% | 15,16 | 15,90 | 15,41 | 15,43 | 15,44 | 2.333 | 908.632.000 |
| 18/1/2021 | 15,99 | 15,55 | -2,51% | 15,43 | 16,08 | 15,64 | 15,52 | 15,55 | 2.420 | 965.696.000 |
| 15/1/2021 | 16,00 | 15,95 | -1,05% | 15,60 | 16,00 | 15,83 | 15,89 | 15,95 | 2.287 | 716.309.500 |
| 14/1/2021 | 15,76 | 16,12 | +2,94% | 15,61 | 16,39 | 16,12 | 16,11 | 16,12 | 4.598 | 1.980.287.100 |
| 13/1/2021 | 15,73 | 15,66 | -0,57% | 15,55 | 16,29 | 15,89 | 15,66 | 15,67 | 5.338 | 1.836.498.100 |
| 12/1/2021 | 14,75 | 15,75 | +7,95% | 14,69 | 15,82 | 15,48 | 15,75 | 15,77 | 9.142 | 3.308.522.800 |
| 11/1/2021 | 14,63 | 14,59 | -0,95% | 14,35 | 15,13 | 14,64 | 14,55 | 14,59 | 3.753 | 1.286.439.300 |
| 8/1/2021 | 14,62 | 14,73 | +2,15% | 14,46 | 14,97 | 14,77 | 14,73 | 14,81 | 3.184 | 975.554.200 |
| 7/1/2021 | 14,58 | 14,42 | -0,76% | 14,20 | 14,90 | 14,55 | 14,42 | 14,48 | 4.013 | 1.003.991.500 |
| 6/1/2021 | 15,14 | 14,53 | -3,65% | 14,53 | 15,14 | 14,75 | 14,53 | 14,57 | 3.272 | 972.436.700 |
| 5/1/2021 | 15,10 | 15,08 | -1,76% | 14,72 | 15,29 | 15,02 | 15,03 | 15,08 | 5.196 | 1.524.284.100 |
| 4/1/2021 | 15,76 | 15,35 | -1,73% | 15,11 | 15,76 | 15,32 | 15,32 | 15,35 | 2.781 | 945.914.000 |
| 30/12/2020 | 15,75 | 15,62 | -0,89% | 15,50 | 15,76 | 15,61 | 15,57 | 15,62 | 5.923 | 1.565.949.500 |
| 29/12/2020 | 15,66 | 15,76 | +1,68% | 15,46 | 15,79 | 15,64 | 15,68 | 15,76 | 5.374 | 1.375.238.000 |
| 28/12/2020 | 15,41 | 15,50 | +1,24% | 15,20 | 15,70 | 15,43 | 15,46 | 15,50 | 3.739 | 1.316.164.100 |
| 23/12/2020 | 14,73 | 15,31 | +4,22% | 14,69 | 15,35 | 15,16 | 15,25 | 15,31 | 3.546 | 1.168.504.100 |
| 22/12/2020 | 15,31 | 14,69 | -3,29% | 14,65 | 15,41 | 14,94 | 14,68 | 14,70 | 3.668 | 1.210.385.700 |
| 21/12/2020 | 15,50 | 15,19 | -3,43% | 15,04 | 15,53 | 15,29 | 15,19 | 15,27 | 3.755 | 1.417.228.300 |
| 18/12/2020 | 16,05 | 15,73 | -1,99% | 15,70 | 16,23 | 15,89 | 15,73 | 15,88 | 3.853 | 1.605.984.600 |
| 17/12/2020 | 16,42 | 16,05 | -1,05% | 15,87 | 16,77 | 16,29 | 16,00 | 16,05 | 5.294 | 2.186.550.800 |
| 16/12/2020 | 16,44 | 16,22 | -1,58% | 15,85 | 16,58 | 16,18 | 16,20 | 16,22 | 5.448 | 1.752.889.700 |
| 15/12/2020 | 15,47 | 16,48 | +6,80% | 15,43 | 16,49 | 16,10 | 16,47 | 16,48 | 5.457 | 2.120.351.200 |
| 14/12/2020 | 15,93 | 15,43 | -2,53% | 15,43 | 16,10 | 15,73 | 15,42 | 15,43 | 4.190 | 1.166.478.700 |
| 11/12/2020 | 15,49 | 15,83 | +1,09% | 15,22 | 16,03 | 15,67 | 15,81 | 15,84 | 6.327 | 1.823.197.800 |
| 10/12/2020 | 14,86 | 15,66 | +5,88% | 14,45 | 15,66 | 15,09 | 15,56 | 15,66 | 5.064 | 1.753.190.300 |
| 9/12/2020 | 15,09 | 14,79 | -1,92% | 14,79 | 15,15 | 14,95 | 14,79 | 14,84 | 2.133 | 745.015.600 |
| 8/12/2020 | 15,05 | 15,08 | +0,13% | 14,88 | 15,28 | 15,08 | 15,07 | 15,08 | 3.315 | 1.151.730.500 |
| 7/12/2020 | 15,15 | 15,06 | +0,40% | 14,96 | 15,50 | 15,29 | 15,06 | 15,13 | 3.855 | 1.479.010.100 |
| 4/12/2020 | 15,35 | 15,00 | -1,77% | 14,94 | 15,46 | 15,13 | 15,00 | 15,15 | 3.665 | 1.270.194.600 |
| 3/12/2020 | 14,65 | 15,27 | +4,45% | 14,54 | 15,35 | 15,01 | 15,25 | 15,27 | 5.621 | 2.406.734.400 |
| 2/12/2020 | 14,32 | 14,62 | +2,09% | 14,30 | 14,67 | 14,55 | 14,62 | 14,64 | 4.122 | 1.379.651.200 |
| 1/12/2020 | 14,51 | 14,32 | -0,56% | 13,94 | 14,54 | 14,19 | 14,28 | 14,32 | 4.517 | 1.638.543.600 |
| 30/11/2020 | 14,36 | 14,40 | +0,21% | 14,20 | 14,79 | 14,42 | 14,27 | 14,40 | 4.983 | 1.642.956.500 |
| 27/11/2020 | 14,55 | 14,37 | -1,24% | 14,32 | 14,65 | 14,48 | 14,37 | 14,42 | 2.567 | 992.406.500 |
| 26/11/2020 | 14,24 | 14,55 | +2,39% | 14,06 | 14,56 | 14,42 | 14,49 | 14,55 | 2.240 | 877.772.500 |
| 25/11/2020 | 14,17 | 14,21 | +0,42% | 14,03 | 14,40 | 14,21 | 14,21 | 14,27 | 3.665 | 1.223.917.200 |
| 24/11/2020 | 13,98 | 14,15 | +1,43% | 13,71 | 14,25 | 14,02 | 14,13 | 14,15 | 5.801 | 1.889.618.400 |
| 23/11/2020 | 13,77 | 13,95 | +1,82% | 13,69 | 14,06 | 13,87 | 13,90 | 13,95 | 4.828 | 1.232.903.300 |
| 20/11/2020 | 13,65 | 13,70 | 0,00% | 13,59 | 13,97 | 13,69 | 13,69 | 13,70 | 4.149 | 1.014.834.100 |
| 19/11/2020 | 13,85 | 13,70 | -0,58% | 13,45 | 13,85 | 13,62 | 13,70 | 13,72 | 4.521 | 1.293.443.600 |
| 18/11/2020 | 13,79 | 13,78 | -0,51% | 13,71 | 14,12 | 13,94 | 13,78 | 13,79 | 7.015 | 2.155.014.500 |
| 17/11/2020 | 13,68 | 13,85 | +0,36% | 13,54 | 13,92 | 13,77 | 13,76 | 13,85 | 4.888 | 1.344.787.900 |
| 16/11/2020 | 13,27 | 13,80 | +5,42% | 13,04 | 13,88 | 13,53 | 13,79 | 13,80 | 9.142 | 2.311.748.300 |
| 13/11/2020 | 13,09 | 13,09 | +0,08% | 12,84 | 13,30 | 13,07 | 13,09 | 13,10 | 8.232 | 2.664.435.400 |
| 12/11/2020 | 13,75 | 13,08 | -4,87% | 12,92 | 13,82 | 13,24 | 13,08 | 13,10 | 6.993 | 1.982.548.100 |
| 11/11/2020 | 14,14 | 13,75 | -2,96% | 13,57 | 14,24 | 13,83 | 13,71 | 13,75 | 5.438 | 1.427.240.500 |
| 10/11/2020 | 14,02 | 14,17 | +1,14% | 13,61 | 14,32 | 14,00 | 14,14 | 14,17 | 7.400 | 1.817.666.300 |
| 9/11/2020 | 14,03 | 14,01 | +3,32% | 13,80 | 14,27 | 13,98 | 13,98 | 14,01 | 7.020 | 1.810.613.400 |
| 6/11/2020 | 13,34 | 13,56 | +0,97% | 13,07 | 13,71 | 13,44 | 13,55 | 13,56 | 6.457 | 1.739.571.700 |
| 5/11/2020 | 13,51 | 13,43 | +0,98% | 13,16 | 13,78 | 13,38 | 13,43 | 13,44 | 5.363 | 1.435.723.100 |
| 4/11/2020 | 13,35 | 13,30 | +1,06% | 13,03 | 13,51 | 13,30 | 13,27 | 13,30 | 6.133 | 1.429.959.200 |
| 3/11/2020 | 13,61 | 13,16 | -1,05% | 13,16 | 13,81 | 13,48 | 13,16 | 13,17 | 5.054 | 1.336.682.100 |
| 30/10/2020 | 12,78 | 13,30 | +3,99% | 12,62 | 13,43 | 13,16 | 13,29 | 13,30 | 312 | 3.213.633.100 |
| 29/10/2020 | 13,20 | 12,79 | -3,18% | 12,50 | 13,32 | 12,78 | 12,79 | 12,84 | 7.644 | 2.393.473.700 |
| 28/10/2020 | 13,68 | 13,21 | -4,41% | 13,09 | 13,68 | 13,33 | 13,19 | 13,21 | 9.599 | 2.100.890.200 |
| 27/10/2020 | 14,13 | 13,82 | -1,99% | 13,80 | 14,20 | 13,96 | 13,81 | 13,82 | 4.491 | 1.546.813.700 |
| 26/10/2020 | 14,49 | 14,10 | -2,69% | 14,00 | 14,50 | 14,16 | 14,10 | 14,11 | 4.229 | 1.384.148.100 |
| 23/10/2020 | 14,58 | 14,49 | +0,35% | 14,27 | 15,06 | 14,52 | 14,47 | 14,49 | 9.368 | 2.778.243.600 |
| 22/10/2020 | 14,64 | 14,44 | -1,30% | 14,30 | 14,88 | 14,49 | 14,44 | 14,50 | 8.003 | 2.799.647.500 |
| 21/10/2020 | 15,52 | 14,63 | -6,04% | 14,63 | 15,73 | 14,92 | 14,63 | 14,69 | 304 | 4.213.748.700 |
| 20/10/2020 | 15,15 | 15,57 | +5,06% | 14,94 | 15,97 | 15,48 | 15,50 | 15,57 | 5.951 | 2.480.621.400 |
| 19/10/2020 | 14,74 | 14,82 | +1,16% | 14,57 | 15,03 | 14,83 | 14,82 | 14,84 | 1.890 | 552.919.500 |
| 16/10/2020 | 14,97 | 14,65 | -2,27% | 14,40 | 15,02 | 14,61 | 14,65 | 14,66 | 3.912 | 1.402.367.200 |
| 15/10/2020 | 15,09 | 14,99 | -1,96% | 14,96 | 15,37 | 15,09 | 14,99 | 15,01 | 2.499 | 681.995.900 |
| 14/10/2020 | 14,72 | 15,29 | +3,66% | 14,70 | 15,78 | 15,37 | 15,26 | 15,29 | 4.772 | 1.773.093.700 |
| 13/10/2020 | 14,81 | 14,75 | -0,20% | 14,69 | 15,04 | 14,82 | 14,75 | 14,82 | 1.884 | 481.663.800 |
| 9/10/2020 | 15,05 | 14,78 | -1,47% | 14,66 | 15,20 | 14,90 | 14,74 | 14,78 | 3.027 | 851.147.600 |
| 8/10/2020 | 14,51 | 15,00 | +3,38% | 14,32 | 15,08 | 14,76 | 14,99 | 15,00 | 2.791 | 1.056.053.300 |
| 7/10/2020 | 15,11 | 14,51 | -3,91% | 14,51 | 15,15 | 14,69 | 14,51 | 14,54 | 3.335 | 1.080.337.900 |
| 6/10/2020 | 14,96 | 15,10 | +1,34% | 14,81 | 15,38 | 15,18 | 15,03 | 15,10 | 5.179 | 1.450.116.200 |
| 5/10/2020 | 14,19 | 14,90 | +5,90% | 13,85 | 14,92 | 14,31 | 14,79 | 14,90 | 5.272 | 2.152.794.800 |
| 2/10/2020 | 14,13 | 14,07 | -0,78% | 14,05 | 14,43 | 14,20 | 14,05 | 14,07 | 4.591 | 1.464.174.700 |
| 1/10/2020 | 14,17 | 14,18 | +0,14% | 14,06 | 14,34 | 14,20 | 14,18 | 14,29 | 6.031 | 1.939.045.000 |
| 30/9/2020 | 14,50 | 14,16 | -1,73% | 14,10 | 14,53 | 14,25 | 14,16 | 14,17 | 6.477 | 2.321.838.400 |
| 29/9/2020 | 14,53 | 14,41 | -0,48% | 14,16 | 14,53 | 14,38 | 14,40 | 14,43 | 7.814 | 2.797.076.700 |
| 28/9/2020 | 15,30 | 14,48 | -4,42% | 14,21 | 15,30 | 14,68 | 14,48 | 14,49 | 9.082 | 3.039.480.800 |
| 25/9/2020 | 15,42 | 15,15 | -1,94% | 14,95 | 15,42 | 15,13 | 15,14 | 15,15 | 4.901 | 1.466.953.000 |
| 24/9/2020 | 15,59 | 15,45 | -0,32% | 15,09 | 15,65 | 15,36 | 15,45 | 15,46 | 6.339 | 1.893.952.700 |
| 23/9/2020 | 16,34 | 15,50 | -5,20% | 15,48 | 16,49 | 15,79 | 15,48 | 15,50 | 5.413 | 1.846.962.600 |
| 22/9/2020 | 15,96 | 16,35 | +2,19% | 15,87 | 16,51 | 16,17 | 16,23 | 16,35 | 4.932 | 1.575.806.400 |
| 21/9/2020 | 15,94 | 16,00 | -0,31% | 15,43 | 16,14 | 15,88 | 16,00 | 16,02 | 5.330 | 1.735.943.000 |
| 18/9/2020 | 16,14 | 16,05 | -1,47% | 15,96 | 16,44 | 16,17 | 16,02 | 16,05 | 7.923 | 2.581.384.500 |
| 17/9/2020 | 16,16 | 16,29 | -0,06% | 15,85 | 16,48 | 16,27 | 16,29 | 16,31 | 5.763 | 1.655.498.000 |
| 16/9/2020 | 15,80 | 16,30 | +3,16% | 15,76 | 16,49 | 16,26 | 16,29 | 16,30 | 6.421 | 2.536.672.900 |
| 15/9/2020 | 16,45 | 15,80 | -3,07% | 15,56 | 16,56 | 15,82 | 15,80 | 15,81 | 9.754 | 3.576.938.500 |
| 14/9/2020 | 16,19 | 16,30 | +10,21% | 16,01 | 16,95 | 16,54 | 16,30 | 16,31 | 7.110 | 10.489.269.200 |
| 11/9/2020 | 15,65 | 14,79 | -5,13% | 14,62 | 15,65 | 14,99 | 14,79 | 14,86 | 8.105 | 2.822.129.500 |
| 10/9/2020 | 15,75 | 15,59 | -1,58% | 15,42 | 16,15 | 15,79 | 15,59 | 15,60 | 4.930 | 1.443.500.400 |
| 9/9/2020 | 16,09 | 15,84 | -1,61% | 15,57 | 16,26 | 15,80 | 15,76 | 15,84 | 6.436 | 1.916.118.000 |
| 8/9/2020 | 15,51 | 16,10 | +1,83% | 15,34 | 16,20 | 15,93 | 16,10 | 16,11 | 7.768 | 2.633.354.700 |
| 4/9/2020 | 15,57 | 15,81 | +1,35% | 15,05 | 15,81 | 15,42 | 15,70 | 15,81 | 4.096 | 1.213.597.500 |
| 3/9/2020 | 15,41 | 15,60 | +0,97% | 15,18 | 15,67 | 15,47 | 15,55 | 15,60 | 6.977 | 2.270.349.700 |
| 2/9/2020 | 14,82 | 15,45 | +4,39% | 14,64 | 15,49 | 15,11 | 15,44 | 15,45 | 4.728 | 2.728.164.500 |
| 1/9/2020 | 14,41 | 14,80 | +3,14% | 14,41 | 14,80 | 14,71 | 14,73 | 14,80 | 2.649 | 1.468.311.800 |
| 31/8/2020 | 14,60 | 14,35 | -1,71% | 14,19 | 14,85 | 14,42 | 14,34 | 14,35 | 3.923 | 1.529.592.000 |
| 28/8/2020 | 14,23 | 14,60 | +3,03% | 13,98 | 14,67 | 14,38 | 14,58 | 14,60 | 6.236 | 2.293.908.600 |
| 27/8/2020 | 14,68 | 14,17 | -3,80% | 14,17 | 15,13 | 14,56 | 14,17 | 14,20 | 4.526 | 1.704.961.900 |
| 26/8/2020 | 14,95 | 14,73 | 0,00% | 14,47 | 15,07 | 14,78 | 14,71 | 14,73 | 5.891 | 2.389.696.800 |
| 25/8/2020 | 14,85 | 14,73 | +3,08% | 14,61 | 15,94 | 15,21 | 14,73 | 14,79 | 4.716 | 6.954.114.700 |
| 24/8/2020 | 14,58 | 14,29 | -1,11% | 14,19 | 14,80 | 14,41 | 14,29 | 14,30 | 4.615 | 1.379.525.300 |
| 21/8/2020 | 14,10 | 14,45 | +1,90% | 13,93 | 14,45 | 14,24 | 14,43 | 14,45 | 2.863 | 833.896.600 |
| 20/8/2020 | 13,92 | 14,18 | +0,28% | 13,71 | 14,40 | 14,16 | 14,18 | 14,19 | 2.711 | 672.903.000 |
| 19/8/2020 | 14,56 | 14,14 | -2,82% | 13,95 | 14,57 | 14,13 | 14,14 | 14,15 | 3.739 | 1.235.287.600 |
| 18/8/2020 | 14,59 | 14,55 | +0,97% | 14,34 | 14,73 | 14,54 | 14,55 | 14,58 | 2.610 | 650.418.400 |
| 17/8/2020 | 15,02 | 14,41 | -4,63% | 14,18 | 15,06 | 14,49 | 14,40 | 14,41 | 3.970 | 1.474.051.400 |
| 14/8/2020 | 14,87 | 15,11 | +1,96% | 14,42 | 15,20 | 14,92 | 15,05 | 15,11 | 4.006 | 1.184.907.600 |
| 13/8/2020 | 15,18 | 14,82 | -1,27% | 14,53 | 15,19 | 14,93 | 14,80 | 14,82 | 4.063 | 1.376.005.900 |
| 12/8/2020 | 15,73 | 15,01 | -4,15% | 14,96 | 15,93 | 15,22 | 15,01 | 15,02 | 6.545 | 2.049.266.100 |
| 11/8/2020 | 15,52 | 15,66 | +1,62% | 15,44 | 16,02 | 15,75 | 15,66 | 15,67 | 4.023 | 1.395.053.300 |
| 10/8/2020 | 15,37 | 15,41 | +1,45% | 15,04 | 15,56 | 15,33 | 15,41 | 15,42 | 4.309 | 1.271.480.900 |
| 7/8/2020 | 15,38 | 15,19 | +0,07% | 15,03 | 16,15 | 15,45 | 15,19 | 15,20 | 5.573 | 2.521.542.800 |
| 6/8/2020 | 15,09 | 15,18 | +0,60% | 14,94 | 15,37 | 15,11 | 15,16 | 15,18 | 3.912 | 1.284.592.500 |
| 5/8/2020 | 15,06 | 15,09 | +1,28% | 14,86 | 15,34 | 15,06 | 15,09 | 15,14 | 4.262 | 1.410.178.300 |
| 4/8/2020 | 15,50 | 14,90 | -3,87% | 14,90 | 15,50 | 15,13 | 14,90 | 14,95 | 4.308 | 1.742.016.500 |
| 3/8/2020 | 15,93 | 15,50 | -0,83% | 15,17 | 15,98 | 15,59 | 15,50 | 15,51 | 6.336 | 2.002.285.800 |
| 31/7/2020 | 16,65 | 15,63 | -5,96% | 15,54 | 17,04 | 15,97 | 15,63 | 15,70 | 7.575 | 2.863.114.000 |
| 30/7/2020 | 15,90 | 16,62 | +3,81% | 15,71 | 16,83 | 16,43 | 16,58 | 16,62 | 5.604 | 2.668.319.600 |
| 29/7/2020 | 15,65 | 16,01 | +2,50% | 15,51 | 16,18 | 15,89 | 16,01 | 16,07 | 4.003 | 1.687.084.400 |
| 28/7/2020 | 15,59 | 15,62 | +0,06% | 15,09 | 15,78 | 15,37 | 15,61 | 15,62 | 6.941 | 2.971.334.200 |
| 27/7/2020 | 15,79 | 15,61 | 0,00% | 15,41 | 15,82 | 15,55 | 15,61 | 15,63 | 3.271 | 1.115.600.500 |
| 24/7/2020 | 16,00 | 15,61 | -2,74% | 15,22 | 16,05 | 15,56 | 15,51 | 15,61 | 6.538 | 2.469.413.500 |
| 23/7/2020 | 16,75 | 16,05 | -4,12% | 16,02 | 16,98 | 16,29 | 16,05 | 16,11 | 7.088 | 2.481.351.900 |
| 22/7/2020 | 17,55 | 16,74 | -4,62% | 16,62 | 17,66 | 16,99 | 16,74 | 16,86 | 5.006 | 2.352.629.500 |
| 21/7/2020 | 18,28 | 17,55 | -3,31% | 17,28 | 18,67 | 17,80 | 17,52 | 17,55 | 2.873 | 5.936.877.400 |
| 20/7/2020 | 16,34 | 18,15 | +15,31% | 16,33 | 18,50 | 17,67 | 18,10 | 18,15 | 4.555 | 7.264.342.700 |
| 17/7/2020 | 15,83 | 15,74 | +0,19% | 15,73 | 16,09 | 15,90 | 15,74 | 15,85 | 3.786 | 1.444.151.300 |
| 16/7/2020 | 15,70 | 15,71 | -0,13% | 15,34 | 15,77 | 15,52 | 15,71 | 15,72 | 3.379 | 1.056.633.200 |
| 15/7/2020 | 16,19 | 15,73 | -1,38% | 15,73 | 16,43 | 15,97 | 15,73 | 15,79 | 3.821 | 1.593.940.500 |
| 14/7/2020 | 15,62 | 15,95 | +2,37% | 15,30 | 16,11 | 15,81 | 15,95 | 15,96 | 6.152 | 2.498.935.700 |
| 13/7/2020 | 16,42 | 15,58 | -5,12% | 15,57 | 17,32 | 16,47 | 15,58 | 15,69 | 9.601 | 3.887.282.200 |
| 10/7/2020 | 15,10 | 16,42 | +9,03% | 14,85 | 16,43 | 15,73 | 16,35 | 16,42 | 4.682 | 2.296.184.600 |
| 9/7/2020 | 15,37 | 15,06 | -1,05% | 14,91 | 15,50 | 15,06 | 15,05 | 15,06 | 3.518 | 1.217.320.900 |
| 8/7/2020 | 15,40 | 15,22 | -0,65% | 15,12 | 15,71 | 15,31 | 15,21 | 15,26 | 3.293 | 1.199.844.700 |
| 7/7/2020 | 15,53 | 15,32 | -1,61% | 15,31 | 15,87 | 15,56 | 15,32 | 15,37 | 2.619 | 967.624.700 |
| 6/7/2020 | 15,79 | 15,57 | -0,19% | 15,44 | 16,07 | 15,71 | 15,57 | 15,59 | 4.717 | 1.668.372.400 |
| 3/7/2020 | 15,29 | 15,60 | +2,63% | 15,06 | 15,66 | 15,35 | 15,56 | 15,60 | 3.772 | 1.219.695.300 |
| 2/7/2020 | 15,56 | 15,20 | -1,30% | 15,12 | 15,85 | 15,46 | 15,18 | 15,20 | 5.780 | 1.940.497.200 |
| 1/7/2020 | 15,12 | 15,40 | +2,67% | 14,90 | 15,40 | 15,19 | 15,35 | 15,40 | 5.894 | 1.920.507.300 |
| 30/6/2020 | 15,41 | 15,00 | -2,41% | 14,94 | 15,90 | 15,07 | 15,00 | 15,06 | 4.254 | 5.261.585.000 |
| 29/6/2020 | 15,16 | 15,37 | +1,92% | 14,75 | 15,49 | 15,19 | 15,37 | 15,42 | 3.454 | 1.311.274.800 |
| 26/6/2020 | 16,06 | 15,08 | -5,81% | 15,08 | 16,06 | 15,43 | 15,08 | 15,14 | 4.299 | 1.699.004.000 |
| 25/6/2020 | 16,18 | 16,01 | -0,93% | 15,76 | 16,39 | 16,00 | 16,01 | 16,11 | 2.492 | 1.088.620.800 |
| 24/6/2020 | 16,99 | 16,16 | -5,05% | 15,98 | 17,23 | 16,38 | 16,15 | 16,16 | 3.260 | 1.288.477.800 |
| 23/6/2020 | 17,37 | 17,02 | +0,18% | 16,81 | 17,42 | 17,01 | 17,02 | 17,06 | 3.229 | 1.115.189.900 |
| 22/6/2020 | 16,90 | 16,99 | +1,74% | 16,59 | 17,49 | 17,00 | 16,84 | 16,99 | 2.379 | 1.106.527.400 |
| 19/6/2020 | 16,58 | 16,70 | +3,41% | 16,32 | 17,25 | 16,87 | 16,70 | 16,97 | 3.971 | 1.807.064.600 |
| 18/6/2020 | 16,54 | 16,15 | -1,52% | 16,08 | 16,76 | 16,41 | 16,15 | 16,41 | 2.680 | 995.149.100 |
| 17/6/2020 | 15,80 | 16,40 | +4,79% | 15,60 | 16,57 | 16,19 | 16,40 | 16,53 | 4.599 | 1.297.376.400 |
| 16/6/2020 | 16,62 | 15,65 | -1,39% | 15,64 | 16,72 | 16,09 | 15,65 | 15,69 | 4.671 | 1.410.186.900 |
| 15/6/2020 | 15,84 | 15,87 | -1,55% | 15,20 | 16,27 | 15,76 | 15,87 | 15,94 | 4.273 | 1.201.231.800 |
| 12/6/2020 | 16,75 | 16,12 | -7,78% | 16,09 | 17,15 | 16,38 | 16,12 | 16,25 | 5.602 | 1.706.460.500 |
| 10/6/2020 | 18,30 | 17,48 | -4,43% | 17,37 | 18,79 | 17,66 | 17,48 | 17,54 | 5.811 | 2.227.219.600 |
| 9/6/2020 | 18,60 | 18,29 | -2,97% | 17,70 | 18,60 | 18,24 | 18,28 | 18,29 | 3.778 | 1.491.853.900 |
| 8/6/2020 | 17,73 | 18,85 | +9,47% | 17,28 | 18,85 | 18,17 | 18,82 | 18,85 | 8.143 | 2.661.016.600 |
| 5/6/2020 | 17,54 | 17,22 | +1,00% | 17,13 | 18,35 | 17,56 | 17,22 | 17,30 | 6.812 | 2.421.199.400 |
| 4/6/2020 | 17,20 | 17,05 | -0,87% | 16,59 | 17,25 | 16,94 | 17,05 | 17,07 | 4.636 | 1.936.395.300 |
| 3/6/2020 | 17,20 | 17,20 | +4,24% | 16,68 | 17,55 | 17,11 | 17,20 | 17,22 | 6.503 | 2.875.784.800 |
| 2/6/2020 | 15,45 | 16,50 | +7,49% | 15,45 | 16,50 | 15,84 | 16,25 | 16,51 | 6.581 | 3.941.546.100 |
| 1/6/2020 | 14,50 | 15,35 | +5,43% | 14,48 | 15,35 | 15,09 | 15,32 | 15,35 | 3.605 | 1.267.832.100 |
| 29/5/2020 | 14,88 | 14,56 | -1,69% | 14,05 | 14,88 | 14,44 | 14,56 | 14,65 | 7.028 | 2.320.973.300 |
| 28/5/2020 | 14,99 | 14,81 | -2,63% | 14,67 | 15,21 | 14,85 | 14,81 | 14,82 | 4.779 | 1.468.364.100 |
| 27/5/2020 | 15,30 | 15,21 | +0,93% | 14,66 | 15,45 | 15,02 | 15,20 | 15,21 | 7.628 | 3.593.001.600 |
| 26/5/2020 | 14,79 | 15,07 | +3,15% | 14,50 | 15,28 | 15,00 | 14,96 | 15,07 | 5.532 | 2.558.032.100 |
| 25/5/2020 | 14,15 | 14,61 | +4,96% | 14,15 | 15,00 | 14,65 | 14,60 | 14,61 | 2.921 | 1.128.204.500 |
| 22/5/2020 | 15,36 | 13,92 | -9,73% | 13,79 | 15,45 | 14,17 | 13,92 | 13,94 | 5.863 | 2.001.637.400 |
| 21/5/2020 | 14,50 | 15,42 | +6,34% | 14,28 | 15,59 | 15,03 | 15,40 | 15,42 | 3.838 | 1.184.591.900 |
| 20/5/2020 | 14,80 | 14,50 | -0,41% | 14,30 | 15,02 | 14,59 | 14,40 | 14,50 | 2.328 | 650.080.800 |
| 19/5/2020 | 15,12 | 14,56 | -5,45% | 14,56 | 15,55 | 14,97 | 14,56 | 14,67 | 3.281 | 849.628.700 |
| 18/5/2020 | 14,83 | 15,40 | +5,48% | 14,83 | 15,72 | 15,38 | 15,40 | 15,42 | 2.480 | 703.268.400 |
| 15/5/2020 | 13,61 | 14,60 | +3,18% | 13,42 | 14,86 | 14,25 | 14,60 | 14,67 | 3.613 | 958.255.600 |
| 14/5/2020 | 14,00 | 14,15 | -0,35% | 13,51 | 14,19 | 13,81 | 14,05 | 14,15 | 5.856 | 1.482.096.200 |
| 13/5/2020 | 14,44 | 14,20 | -2,07% | 14,04 | 14,53 | 14,27 | 14,20 | 14,23 | 3.022 | 890.001.400 |
| 12/5/2020 | 15,01 | 14,50 | -3,20% | 14,46 | 15,27 | 14,86 | 14,50 | 14,53 | 2.811 | 769.207.400 |
| 11/5/2020 | 15,04 | 14,98 | -2,73% | 14,75 | 15,46 | 15,12 | 14,91 | 15,11 | 2.336 | 670.814.900 |
| 8/5/2020 | 15,34 | 15,40 | +1,32% | 14,64 | 15,60 | 15,04 | 15,20 | 15,50 | 3.372 | 809.705.500 |
| 7/5/2020 | 16,00 | 15,20 | -2,63% | 14,65 | 16,00 | 15,18 | 15,20 | 15,29 | 3.203 | 926.831.400 |
| 6/5/2020 | 15,39 | 15,61 | +0,13% | 15,39 | 16,19 | 15,81 | 15,61 | 15,76 | 3.779 | 1.021.169.600 |
| 5/5/2020 | 17,34 | 15,59 | -7,75% | 15,40 | 17,34 | 15,90 | 15,57 | 15,59 | 4.865 | 2.310.532.900 |
| 4/5/2020 | 16,46 | 16,90 | -0,59% | 15,75 | 16,90 | 16,16 | 16,90 | 16,94 | 2.819 | 813.584.100 |
| 30/4/2020 | 17,89 | 17,00 | -5,71% | 16,93 | 17,89 | 17,19 | 17,00 | 17,20 | 6.191 | 1.962.187.900 |
| 29/4/2020 | 16,90 | 18,03 | +7,83% | 16,90 | 18,27 | 17,68 | 18,03 | 18,08 | 3.173 | 979.178.300 |
| 28/4/2020 | 17,15 | 16,72 | 0,00% | 16,58 | 17,43 | 16,90 | 16,72 | 16,87 | 3.357 | 1.109.936.600 |
| 27/4/2020 | 16,15 | 16,72 | +5,82% | 15,82 | 17,00 | 16,59 | 16,72 | 16,84 | 4.267 | 1.117.216.300 |
| 24/4/2020 | 17,90 | 15,80 | -13,90% | 15,36 | 17,90 | 16,23 | 15,80 | 15,90 | 4.418 | 1.389.948.300 |
| 23/4/2020 | 18,99 | 18,35 | -2,39% | 17,81 | 19,29 | 18,41 | 18,35 | 18,39 | 3.730 | 2.040.914.100 |
| 22/4/2020 | 18,08 | 18,80 | +5,09% | 17,22 | 19,22 | 18,21 | 18,80 | 18,93 | 4.168 | 1.274.583.500 |
| 20/4/2020 | 16,96 | 17,89 | +3,41% | 16,76 | 18,02 | 17,40 | 17,72 | 17,89 | 4.763 | 1.293.354.300 |
| 17/4/2020 | 17,68 | 17,30 | +0,82% | 17,00 | 17,80 | 17,22 | 17,30 | 17,33 | 2.525 | 747.495.100 |
| 16/4/2020 | 17,02 | 17,16 | +0,94% | 16,64 | 17,70 | 17,02 | 17,10 | 17,16 | 4.019 | 1.225.945.700 |
| 15/4/2020 | 16,23 | 17,00 | +3,03% | 15,88 | 17,00 | 16,60 | 16,94 | 17,00 | 4.905 | 1.307.047.300 |
| 14/4/2020 | 16,68 | 16,50 | 0,00% | 16,37 | 16,93 | 16,56 | 16,49 | 16,50 | 3.146 | 891.454.200 |
| 13/4/2020 | 16,58 | 16,50 | 0,00% | 15,57 | 16,78 | 16,09 | 16,40 | 16,51 | 5.204 | 1.800.113.200 |
| 9/4/2020 | 17,00 | 16,50 | -1,67% | 15,94 | 17,34 | 16,28 | 16,50 | 16,53 | 5.034 | 1.385.774.100 |
| 8/4/2020 | 16,64 | 16,78 | +0,18% | 15,57 | 16,93 | 16,24 | 16,78 | 16,84 | 5.730 | 1.581.001.900 |
| 7/4/2020 | 15,02 | 16,75 | +17,54% | 15,02 | 17,17 | 16,36 | 16,67 | 16,78 | 4.623 | 1.315.487.900 |
| 6/4/2020 | 14,74 | 14,25 | +0,78% | 13,78 | 14,90 | 14,25 | 14,25 | 14,26 | 8.169 | 2.127.148.600 |
| 3/4/2020 | 14,02 | 14,14 | +0,28% | 13,55 | 14,65 | 14,12 | 14,08 | 14,14 | 8.318 | 2.779.708.400 |
| 2/4/2020 | 15,54 | 14,10 | -7,24% | 13,84 | 15,75 | 14,53 | 14,10 | 14,11 | 8.373 | 3.036.603.500 |
| 1/4/2020 | 15,00 | 15,20 | +0,46% | 13,75 | 15,33 | 14,52 | 15,15 | 15,20 | 6.790 | 1.711.947.200 |
| 31/3/2020 | 16,50 | 15,13 | -8,30% | 14,53 | 16,52 | 15,69 | 14,99 | 15,13 | 4.400 | 1.882.482.600 |
| 30/3/2020 | 17,00 | 16,50 | -1,32% | 15,90 | 17,11 | 16,35 | 16,50 | 16,61 | 4.121 | 1.393.056.900 |
| 27/3/2020 | 17,44 | 16,72 | -8,23% | 15,98 | 17,99 | 16,41 | 16,72 | 16,73 | 4.318 | 1.346.402.900 |
| 26/3/2020 | 16,30 | 18,22 | +11,78% | 15,99 | 18,39 | 17,61 | 18,10 | 18,22 | 2.538 | 945.501.200 |
| 25/3/2020 | 14,00 | 16,30 | +18,29% | 13,82 | 16,91 | 15,73 | 16,30 | 16,44 | 5.264 | 1.407.708.000 |
| 24/3/2020 | 14,02 | 13,78 | +5,76% | 13,35 | 14,65 | 13,89 | 13,78 | 13,86 | 3.702 | 893.897.900 |
| 23/3/2020 | 13,98 | 13,03 | -4,89% | 11,94 | 14,04 | 12,86 | 13,03 | 13,10 | 7.224 | 3.384.199.900 |
| 20/3/2020 | 15,25 | 13,70 | -6,16% | 13,70 | 15,48 | 14,42 | 13,70 | 13,79 | 2.022 | 3.395.996.900 |
| 19/3/2020 | 14,61 | 14,60 | -3,31% | 13,09 | 15,26 | 13,99 | 14,60 | 14,69 | 8.387 | 2.633.140.800 |
| 18/3/2020 | 15,15 | 15,10 | -7,70% | 13,20 | 15,76 | 14,44 | 15,02 | 15,10 | 3.998 | 1.248.541.200 |
| 17/3/2020 | 16,74 | 16,36 | -1,80% | 16,00 | 17,37 | 16,76 | 16,20 | 16,56 | 4.049 | 913.796.600 |
| 16/3/2020 | 17,30 | 16,66 | -15,04% | 15,93 | 17,49 | 16,68 | 16,40 | 16,66 | 4.065 | 1.162.161.400 |
| 13/3/2020 | 20,38 | 19,61 | +6,00% | 17,92 | 20,76 | 19,10 | 19,39 | 19,88 | 5.445 | 2.056.224.700 |
| 12/3/2020 | 18,20 | 18,50 | -13,31% | 16,03 | 19,05 | 17,43 | 18,08 | 18,50 | 2.769 | 1.321.067.700 |
| 11/3/2020 | 22,02 | 21,34 | -6,81% | 20,13 | 22,48 | 21,25 | 21,30 | 21,34 | 5.309 | 2.612.129.900 |
| 10/3/2020 | 22,83 | 22,90 | +3,15% | 21,80 | 24,07 | 22,36 | 22,90 | 22,93 | 6.471 | 2.955.795.900 |
| 9/3/2020 | 20,60 | 22,20 | -5,33% | 20,60 | 22,31 | 21,82 | 22,20 | 22,23 | 2.191 | 876.339.900 |
| 6/3/2020 | 23,16 | 23,45 | -2,37% | 22,90 | 23,91 | 23,50 | 23,45 | 23,62 | 6.045 | 1.955.474.000 |
| 5/3/2020 | 25,84 | 24,02 | -6,94% | 23,96 | 26,12 | 25,14 | 24,01 | 24,02 | 4.019 | 2.613.169.900 |
| 4/3/2020 | 25,86 | 25,81 | +1,30% | 25,33 | 26,45 | 25,86 | 25,60 | 25,84 | 5.705 | 2.006.725.800 |
| 3/3/2020 | 26,11 | 25,48 | -2,00% | 25,11 | 27,02 | 26,01 | 25,48 | 25,78 | 6.252 | 2.267.179.300 |
| 2/3/2020 | 26,00 | 26,00 | +0,78% | 25,34 | 26,61 | 26,06 | 25,94 | 26,00 | 7.051 | 2.825.078.600 |
| 28/2/2020 | 25,79 | 25,80 | -1,86% | 24,53 | 25,95 | 25,24 | 25,80 | 25,90 | 6.826 | 2.556.222.000 |
| 27/2/2020 | 26,67 | 26,29 | -2,67% | 25,59 | 26,95 | 26,32 | 26,27 | 26,33 | 4.356 | 1.576.276.800 |
| 26/2/2020 | 28,00 | 27,01 | -7,72% | 26,97 | 28,07 | 27,34 | 27,01 | 27,06 | 3.779 | 1.491.815.900 |
| 21/2/2020 | 29,23 | 29,27 | -0,17% | 28,86 | 29,52 | 29,24 | 29,12 | 29,27 | 2.751 | 1.082.234.000 |
| 20/2/2020 | 30,25 | 29,32 | -3,01% | 28,92 | 30,25 | 29,53 | 29,30 | 29,33 | 5.394 | 2.541.646.900 |
| 19/2/2020 | 30,06 | 30,23 | +0,97% | 29,64 | 30,49 | 30,10 | 30,14 | 30,23 | 6.129 | 3.234.179.500 |
| 18/2/2020 | 30,30 | 29,94 | -1,51% | 29,37 | 30,50 | 29,73 | 29,93 | 29,94 | 4.735 | 1.995.184.500 |
| 17/2/2020 | 30,32 | 30,40 | +0,66% | 29,36 | 30,95 | 30,41 | 30,40 | 30,86 | 2.992 | 1.485.295.100 |
| 14/2/2020 | 31,12 | 30,20 | -2,58% | 30,09 | 31,46 | 30,43 | 30,20 | 30,24 | 5.257 | 2.119.984.500 |
| 13/2/2020 | 30,21 | 31,00 | +0,49% | 30,21 | 31,50 | 31,15 | 31,00 | 31,05 | 5.296 | 2.588.381.200 |
| 12/2/2020 | 31,44 | 30,85 | -1,47% | 30,37 | 31,81 | 30,70 | 30,85 | 30,86 | 1.124 | 4.985.536.500 |
| 11/2/2020 | 30,32 | 31,31 | +3,68% | 29,95 | 31,61 | 30,82 | 31,31 | 31,33 | 6.369 | 3.569.551.600 |
| 10/2/2020 | 31,10 | 30,20 | -2,55% | 30,10 | 31,62 | 30,64 | 30,19 | 30,39 | 8.962 | 3.807.487.500 |
| 7/2/2020 | 30,77 | 30,99 | +0,52% | 29,92 | 31,24 | 30,60 | 30,99 | 31,18 | 4.908 | 2.439.230.300 |
| 6/2/2020 | 32,68 | 30,83 | -5,17% | 30,83 | 32,87 | 31,52 | 30,83 | 31,00 | 4.987 | 2.830.008.400 |
| 5/2/2020 | 33,50 | 32,51 | -2,66% | 32,47 | 34,16 | 33,23 | 32,50 | 32,65 | 3.916 | 2.776.338.700 |
| 4/2/2020 | 33,62 | 33,40 | -0,18% | 33,13 | 34,14 | 33,65 | 33,38 | 33,40 | 5.477 | 2.893.955.800 |
| 3/2/2020 | 30,57 | 33,46 | +9,45% | 30,56 | 33,55 | 32,99 | 33,31 | 33,46 | 3.531 | 10.354.640.800 |
| 31/1/2020 | 31,09 | 30,57 | -1,67% | 30,45 | 31,23 | 30,72 | 30,50 | 31,14 | 5.123 | 2.629.377.100 |
| 30/1/2020 | 31,50 | 31,09 | -2,72% | 30,22 | 31,50 | 30,66 | 31,07 | 31,09 | 3.590 | 1.740.490.500 |
| 29/1/2020 | 32,73 | 31,96 | -1,96% | 31,73 | 33,24 | 32,23 | 31,96 | 31,99 | 4.629 | 2.009.981.000 |
| 28/1/2020 | 30,98 | 32,60 | +3,76% | 30,98 | 33,07 | 32,49 | 32,60 | 32,73 | 5.035 | 3.282.094.300 |
| 27/1/2020 | 31,61 | 31,42 | -1,50% | 30,62 | 31,61 | 31,10 | 31,25 | 31,42 | 3.636 | 1.887.289.100 |
| 24/1/2020 | 31,54 | 31,90 | +1,46% | 30,85 | 32,27 | 31,68 | 31,88 | 31,92 | 3.473 | 1.517.589.600 |
| 23/1/2020 | 31,05 | 31,44 | +0,96% | 29,94 | 31,44 | 30,72 | 31,41 | 31,44 | 4.046 | 1.774.722.700 |
| 22/1/2020 | 30,51 | 31,14 | +2,57% | 29,78 | 31,14 | 30,44 | 30,75 | 31,14 | 2.735 | 1.294.647.100 |
| 21/1/2020 | 29,58 | 30,36 | +1,34% | 29,43 | 30,69 | 30,35 | 30,27 | 30,37 | 3.980 | 1.726.029.300 |
| 20/1/2020 | 28,89 | 29,96 | +3,70% | 28,65 | 29,96 | 29,42 | 29,66 | 29,96 | 1.611 | 760.175.600 |
| 17/1/2020 | 29,13 | 28,89 | -0,82% | 28,65 | 29,36 | 28,89 | 28,89 | 29,06 | 2.091 | 887.237.800 |
| 16/1/2020 | 29,15 | 29,13 | +0,24% | 28,80 | 29,60 | 29,21 | 29,03 | 29,13 | 1.598 | 776.915.400 |
| 15/1/2020 | 29,96 | 29,06 | -2,94% | 28,93 | 29,96 | 29,19 | 29,05 | 29,06 | 3.034 | 1.346.053.900 |
| 14/1/2020 | 28,70 | 29,94 | +4,36% | 28,46 | 29,94 | 29,24 | 29,93 | 29,94 | 3.040 | 1.650.035.200 |
| 13/1/2020 | 28,12 | 28,69 | +2,43% | 27,94 | 28,75 | 28,40 | 28,69 | 28,70 | 2.260 | 940.880.200 |
| 10/1/2020 | 28,45 | 28,01 | -1,06% | 27,72 | 28,96 | 28,13 | 28,00 | 28,01 | 4.166 | 2.324.353.800 |
| 9/1/2020 | 27,39 | 28,31 | +3,36% | 27,11 | 28,38 | 28,13 | 28,31 | 28,35 | 4.032 | 2.089.236.900 |
| 8/1/2020 | 27,80 | 27,39 | -0,40% | 26,91 | 27,80 | 27,21 | 27,30 | 27,39 | 1.717 | 713.416.200 |
| 7/1/2020 | 27,76 | 27,50 | -0,43% | 27,26 | 27,85 | 27,51 | 27,49 | 27,50 | 2.673 | 1.047.898.400 |
| 6/1/2020 | 28,00 | 27,62 | -1,36% | 27,37 | 28,01 | 27,63 | 27,62 | 27,93 | 2.918 | 1.292.026.200 |
| 3/1/2020 | 28,02 | 28,00 | -1,41% | 27,62 | 28,20 | 27,95 | 27,97 | 28,00 | 4.511 | 2.318.840.000 |
| 2/1/2020 | 27,80 | 28,40 | +2,34% | 27,80 | 28,51 | 28,40 | 28,39 | 28,49 | 3.715 | 1.929.475.800 |
| 30/12/2019 | 28,99 | 27,75 | -3,98% | 27,75 | 28,99 | 28,08 | 27,75 | 27,95 | 3.285 | 1.855.732.900 |
| 27/12/2019 | 28,44 | 28,90 | +1,98% | 27,85 | 28,90 | 28,37 | 28,84 | 28,90 | 5.179 | 1.921.083.200 |
| 26/12/2019 | 27,67 | 28,34 | +1,80% | 27,61 | 28,40 | 28,09 | 28,32 | 28,35 | 2.635 | 953.726.100 |
| 23/12/2019 | 27,21 | 27,84 | +2,62% | 27,00 | 27,84 | 27,42 | 27,50 | 27,98 | 2.446 | 899.911.600 |
| 20/12/2019 | 27,92 | 27,13 | -3,52% | 27,13 | 27,92 | 27,46 | 27,11 | 27,15 | 1.904 | 4.164.527.600 |
| 19/12/2019 | 27,15 | 28,12 | +3,80% | 26,90 | 28,23 | 27,83 | 28,12 | 28,13 | 3.476 | 1.979.155.000 |
| 18/12/2019 | 27,20 | 27,09 | +0,07% | 26,30 | 27,20 | 26,82 | 27,05 | 27,09 | 5.990 | 3.381.339.300 |
| 17/12/2019 | 27,00 | 27,07 | +1,01% | 26,65 | 27,27 | 26,88 | 27,06 | 27,13 | 1.879 | 848.073.200 |
| 16/12/2019 | 27,17 | 26,80 | -0,74% | 26,72 | 27,32 | 26,99 | 26,79 | 26,80 | 2.603 | 1.160.345.300 |
| 13/12/2019 | 26,50 | 27,00 | +1,89% | 26,50 | 27,27 | 26,98 | 26,98 | 27,04 | 3.052 | 1.451.776.400 |
| 12/12/2019 | 25,98 | 26,50 | +1,92% | 25,73 | 26,95 | 26,49 | 26,34 | 26,50 | 2.367 | 1.574.885.500 |
| 11/12/2019 | 24,20 | 26,00 | +7,57% | 24,20 | 26,10 | 25,47 | 25,81 | 26,00 | 2.655 | 1.290.239.800 |
| 10/12/2019 | 23,90 | 24,17 | +1,09% | 23,64 | 24,19 | 24,01 | 24,09 | 24,17 | 1.163 | 444.261.600 |
| 9/12/2019 | 24,44 | 23,91 | -2,05% | 23,91 | 24,79 | 24,21 | 23,91 | 23,99 | 1.248 | 569.162.700 |
| 6/12/2019 | 24,30 | 24,41 | +0,45% | 23,93 | 24,42 | 24,21 | 24,40 | 24,41 | 1.723 | 611.829.700 |
| 5/12/2019 | 23,59 | 24,30 | +2,62% | 23,40 | 24,30 | 23,70 | 24,27 | 24,30 | 1.490 | 2.225.518.900 |
| 4/12/2019 | 22,77 | 23,68 | +4,00% | 22,77 | 23,68 | 23,32 | 23,48 | 23,68 | 1.283 | 583.346.700 |
| 3/12/2019 | 23,01 | 22,77 | -1,34% | 22,68 | 23,29 | 22,83 | 22,77 | 22,88 | 1.261 | 530.678.100 |
| 2/12/2019 | 23,30 | 23,08 | -0,99% | 23,05 | 23,48 | 23,18 | 23,07 | 23,11 | 1.238 | 475.659.900 |
| 29/11/2019 | 23,57 | 23,31 | -0,98% | 23,07 | 23,58 | 23,22 | 23,14 | 23,35 | 1.617 | 615.101.400 |
| 28/11/2019 | 22,90 | 23,54 | +2,79% | 22,88 | 23,54 | 23,27 | 23,33 | 23,54 | 606 | 229.303.400 |
| 27/11/2019 | 23,00 | 22,90 | -0,39% | 22,38 | 23,24 | 22,70 | 22,80 | 22,90 | 2.815 | 1.303.532.900 |
| 26/11/2019 | 23,19 | 22,99 | -0,86% | 22,85 | 23,31 | 23,00 | 22,95 | 23,21 | 1.713 | 828.340.600 |
| 25/11/2019 | 23,82 | 23,19 | -1,78% | 23,05 | 23,82 | 23,21 | 23,18 | 23,27 | 2.688 | 833.651.000 |
| 22/11/2019 | 23,64 | 23,61 | -0,38% | 23,25 | 23,64 | 23,45 | 23,48 | 23,63 | 994 | 323.499.600 |
| 21/11/2019 | 23,33 | 23,70 | +0,85% | 23,13 | 23,71 | 23,35 | 23,51 | 23,70 | 2.219 | 808.047.200 |
| 19/11/2019 | 23,39 | 23,50 | +0,73% | 22,92 | 23,60 | 23,26 | 23,50 | 23,54 | 2.653 | 1.109.124.900 |
| 18/11/2019 | 24,05 | 23,33 | -2,99% | 23,33 | 24,28 | 23,66 | 23,33 | 23,48 | 3.166 | 1.320.206.200 |
| 14/11/2019 | 22,96 | 24,05 | +4,93% | 22,96 | 24,05 | 23,62 | 23,92 | 24,06 | 2.867 | 990.677.100 |
| 13/11/2019 | 22,95 | 22,92 | -0,13% | 22,50 | 23,07 | 22,85 | 22,90 | 22,94 | 2.376 | 864.542.300 |
| 12/11/2019 | 23,84 | 22,95 | -3,73% | 22,77 | 23,84 | 23,05 | 22,87 | 22,95 | 2.406 | 1.078.544.400 |
| 11/11/2019 | 23,41 | 23,84 | +1,10% | 23,20 | 23,96 | 23,70 | 23,84 | 23,89 | 2.335 | 916.901.100 |
| 8/11/2019 | 24,60 | 23,58 | -3,72% | 23,17 | 24,60 | 23,71 | 23,49 | 23,58 | 3.600 | 1.499.101.500 |
| 7/11/2019 | 24,99 | 24,49 | -1,69% | 24,47 | 25,15 | 24,61 | 24,49 | 24,52 | 2.361 | 893.810.600 |
| 6/11/2019 | 24,62 | 24,91 | +1,43% | 24,42 | 25,17 | 24,91 | 24,91 | 25,01 | 3.090 | 1.294.460.700 |
| 5/11/2019 | 24,43 | 24,56 | +0,57% | 24,13 | 24,60 | 24,41 | 24,47 | 24,56 | 1.655 | 707.186.100 |
| 4/11/2019 | 24,96 | 24,42 | -2,55% | 24,07 | 25,08 | 24,49 | 24,10 | 24,42 | 4.169 | 1.660.844.900 |
| 1/11/2019 | 24,14 | 25,06 | +5,16% | 24,11 | 25,18 | 24,73 | 25,04 | 25,08 | 6.444 | 2.607.833.100 |
| 31/10/2019 | 23,86 | 23,83 | -0,17% | 23,51 | 24,26 | 23,94 | 23,83 | 23,85 | 1.882 | 646.018.900 |
| 30/10/2019 | 23,61 | 23,87 | +1,02% | 23,34 | 24,28 | 23,78 | 23,87 | 23,92 | 4.506 | 3.083.713.300 |
| 29/10/2019 | 23,60 | 23,63 | -0,13% | 23,49 | 24,07 | 23,82 | 23,63 | 23,69 | 3.299 | 1.829.851.700 |
| 28/10/2019 | 23,64 | 23,66 | +0,25% | 23,38 | 23,73 | 23,58 | 23,58 | 23,69 | 3.666 | 1.841.866.200 |
| 25/10/2019 | 23,66 | 23,60 | -0,30% | 23,26 | 23,76 | 23,60 | 23,58 | 23,60 | 3.836 | 1.851.339.000 |
| 24/10/2019 | 23,47 | 23,67 | +1,02% | 22,90 | 23,67 | 23,33 | 23,54 | 23,67 | 3.302 | 1.566.307.900 |
| 23/10/2019 | 23,75 | 23,43 | -1,01% | 23,03 | 23,87 | 23,34 | 23,42 | 23,43 | 2.240 | 1.080.076.300 |
| 22/10/2019 | 24,29 | 23,67 | -3,11% | 23,57 | 24,38 | 23,84 | 23,65 | 23,67 | 4.026 | 2.202.427.500 |
| 21/10/2019 | 23,11 | 24,43 | +6,68% | 22,73 | 24,43 | 23,72 | 24,27 | 24,43 | 4.954 | 3.370.272.400 |
| 18/10/2019 | 22,98 | 22,90 | -0,39% | 22,25 | 22,98 | 22,63 | 22,68 | 22,90 | 4.288 | 1.775.891.200 |
| 17/10/2019 | 22,59 | 22,99 | +1,77% | 22,40 | 23,60 | 23,22 | 22,95 | 22,99 | 5.535 | 2.333.879.900 |
| 16/10/2019 | 22,19 | 22,59 | +2,40% | 21,57 | 22,59 | 21,93 | 22,30 | 22,59 | 4.628 | 1.748.051.800 |
| 15/10/2019 | 22,42 | 22,06 | -0,94% | 21,50 | 22,86 | 21,84 | 21,83 | 22,06 | 5.092 | 1.863.860.100 |
| 14/10/2019 | 22,10 | 22,27 | +0,09% | 21,98 | 22,38 | 22,22 | 22,27 | 22,45 | 2.207 | 749.066.900 |
| 11/10/2019 | 22,50 | 22,25 | -0,27% | 21,85 | 22,64 | 22,14 | 22,25 | 22,26 | 3.910 | 1.478.357.900 |
| 10/10/2019 | 23,30 | 22,31 | -4,66% | 22,15 | 23,48 | 22,72 | 22,31 | 22,32 | 5.721 | 2.561.666.800 |
| 9/10/2019 | 21,45 | 23,40 | +10,80% | 21,37 | 24,35 | 23,29 | 23,38 | 23,40 | 2.806 | 6.552.262.900 |
| 8/10/2019 | 21,50 | 21,12 | -1,72% | 20,94 | 21,50 | 21,20 | 21,00 | 21,12 | 2.210 | 670.694.100 |
| 7/10/2019 | 21,65 | 21,49 | -0,74% | 21,14 | 21,70 | 21,50 | 21,20 | 21,49 | 1.553 | 542.292.600 |
| 4/10/2019 | 21,71 | 21,65 | -0,23% | 21,19 | 21,72 | 21,43 | 21,65 | 21,71 | 2.255 | 712.480.800 |
| 3/10/2019 | 21,20 | 21,70 | +2,36% | 20,83 | 21,70 | 21,12 | 21,50 | 21,70 | 2.467 | 1.053.770.800 |
| 2/10/2019 | 21,75 | 21,20 | -2,89% | 21,01 | 21,80 | 21,31 | 21,20 | 21,28 | 4.135 | 1.921.256.300 |
| 1/10/2019 | 22,37 | 21,83 | -2,46% | 21,68 | 22,40 | 21,86 | 21,82 | 21,90 | 3.283 | 1.167.308.300 |
| 30/9/2019 | 22,54 | 22,38 | -0,67% | 22,28 | 22,65 | 22,47 | 22,38 | 22,47 | 2.651 | 977.902.600 |
| 27/9/2019 | 22,30 | 22,53 | +1,03% | 22,21 | 22,64 | 22,43 | 22,43 | 22,53 | 3.397 | 1.065.346.100 |
| 26/9/2019 | 22,94 | 22,30 | -2,19% | 22,13 | 22,96 | 22,42 | 22,30 | 22,42 | 4.691 | 2.497.957.300 |
| 25/9/2019 | 23,06 | 22,80 | -2,15% | 22,77 | 23,23 | 22,87 | 22,80 | 22,86 | 2.137 | 758.001.800 |
| 24/9/2019 | 23,00 | 23,30 | +2,10% | 22,60 | 23,45 | 23,06 | 23,30 | 23,35 | 3.401 | 1.329.220.500 |
| 23/9/2019 | 22,92 | 22,82 | -0,78% | 22,68 | 23,05 | 22,87 | 22,77 | 22,82 | 3.225 | 1.366.553.100 |
| 20/9/2019 | 23,57 | 23,00 | -2,09% | 22,71 | 23,57 | 22,99 | 22,99 | 23,00 | 2.590 | 1.137.834.200 |
| 19/9/2019 | 23,25 | 23,49 | +1,03% | 23,25 | 23,70 | 23,49 | 23,47 | 23,49 | 1.923 | 673.047.700 |
| 18/9/2019 | 23,22 | 23,25 | +1,26% | 22,79 | 23,25 | 22,93 | 23,08 | 23,25 | 2.142 | 912.037.900 |
| 17/9/2019 | 22,98 | 22,96 | -0,39% | 22,88 | 23,26 | 23,02 | 22,95 | 22,97 | 3.879 | 2.320.868.700 |
| 16/9/2019 | 22,89 | 23,05 | +0,70% | 22,50 | 23,44 | 23,05 | 23,05 | 23,08 | 3.505 | 1.178.121.900 |
| 13/9/2019 | 23,20 | 22,89 | -0,48% | 22,81 | 23,52 | 23,18 | 22,82 | 22,89 | 3.041 | 1.016.521.300 |
| 12/9/2019 | 23,04 | 23,00 | +0,44% | 22,71 | 23,47 | 22,97 | 23,00 | 23,02 | 5.863 | 3.115.578.400 |
| 11/9/2019 | 22,25 | 22,90 | +3,11% | 22,25 | 22,99 | 22,77 | 22,80 | 22,90 | 4.526 | 1.784.513.200 |
| 10/9/2019 | 22,71 | 22,21 | -2,20% | 22,11 | 23,03 | 22,42 | 22,17 | 22,21 | 4.978 | 2.153.232.200 |
| 9/9/2019 | 23,12 | 22,71 | -1,43% | 22,50 | 23,43 | 22,82 | 22,69 | 22,71 | 4.477 | 1.492.694.500 |
| 6/9/2019 | 23,42 | 23,04 | -1,07% | 23,04 | 23,63 | 23,21 | 23,04 | 23,13 | 2.431 | 722.627.200 |
| 5/9/2019 | 23,06 | 23,29 | +1,26% | 23,01 | 23,55 | 23,32 | 23,28 | 23,29 | 4.753 | 1.909.258.000 |
| 4/9/2019 | 23,57 | 23,00 | -2,13% | 22,86 | 23,76 | 23,10 | 23,00 | 23,01 | 3.014 | 1.005.680.200 |
| 3/9/2019 | 23,43 | 23,50 | -0,04% | 23,14 | 24,29 | 23,60 | 23,35 | 23,60 | 2.999 | 1.071.798.000 |
| 2/9/2019 | 23,50 | 23,51 | +0,04% | 23,39 | 23,80 | 23,57 | 23,51 | 23,60 | 2.283 | 894.741.100 |
| 30/8/2019 | 24,30 | 23,50 | -2,49% | 23,35 | 24,53 | 23,62 | 23,47 | 23,50 | 4.392 | 1.732.064.700 |
| 29/8/2019 | 23,50 | 24,10 | +3,88% | 23,13 | 24,30 | 23,79 | 24,10 | 24,20 | 4.147 | 1.714.642.200 |
| 28/8/2019 | 23,81 | 23,20 | -5,31% | 22,76 | 23,92 | 23,21 | 23,20 | 23,21 | 5.370 | 2.487.853.700 |
| 27/8/2019 | 24,85 | 24,50 | 0,00% | 24,20 | 25,07 | 24,60 | 24,49 | 24,50 | 4.689 | 2.310.474.800 |
| 26/8/2019 | 24,67 | 24,50 | +0,91% | 24,35 | 25,28 | 24,65 | 24,50 | 24,61 | 5.719 | 2.643.355.800 |
| 23/8/2019 | 25,00 | 24,28 | -3,27% | 23,87 | 25,01 | 24,37 | 24,20 | 24,28 | 5.916 | 2.285.873.500 |
| 22/8/2019 | 24,12 | 25,10 | +5,20% | 23,76 | 25,29 | 24,75 | 25,04 | 25,10 | 5.290 | 2.864.384.800 |
| 21/8/2019 | 23,74 | 23,86 | +0,21% | 23,63 | 24,27 | 23,86 | 23,86 | 23,88 | 3.318 | 1.395.617.700 |
| 20/8/2019 | 23,89 | 23,81 | -0,42% | 23,05 | 24,08 | 23,50 | 23,81 | 23,90 | 6.561 | 2.560.551.200 |
| 19/8/2019 | 24,95 | 23,91 | -3,59% | 23,91 | 25,09 | 24,34 | 23,91 | 24,12 | 5.662 | 2.786.045.800 |
| 16/8/2019 | 24,51 | 24,80 | +0,61% | 24,16 | 25,22 | 24,58 | 24,80 | 24,94 | 4.625 | 1.971.587.100 |
| 15/8/2019 | 25,04 | 24,65 | -1,68% | 24,10 | 25,55 | 24,69 | 24,59 | 24,65 | 5.123 | 1.943.728.500 |
| 14/8/2019 | 26,99 | 25,07 | -7,08% | 25,01 | 26,99 | 25,53 | 25,07 | 25,41 | 5.871 | 2.389.491.500 |
| 13/8/2019 | 26,50 | 26,98 | +1,28% | 26,15 | 27,01 | 26,74 | 26,75 | 26,98 | 5.630 | 1.893.581.800 |
| 12/8/2019 | 25,60 | 26,64 | +1,99% | 25,25 | 26,87 | 26,40 | 26,61 | 26,69 | 5.816 | 2.432.347.500 |
| 9/8/2019 | 27,57 | 26,12 | -5,12% | 25,69 | 27,58 | 26,11 | 26,11 | 26,16 | 9.497 | 4.897.853.100 |
| 8/8/2019 | 28,30 | 27,53 | -2,55% | 27,51 | 28,34 | 27,68 | 27,52 | 27,53 | 4.113 | 2.354.155.600 |
| 7/8/2019 | 26,97 | 28,25 | +4,71% | 26,58 | 28,25 | 27,38 | 28,15 | 28,25 | 4.443 | 2.782.413.600 |
| 6/8/2019 | 25,81 | 26,98 | +4,53% | 25,72 | 26,98 | 26,57 | 26,80 | 26,98 | 3.131 | 1.277.809.000 |
| 5/8/2019 | 26,94 | 25,81 | -4,23% | 25,48 | 26,94 | 25,80 | 25,77 | 25,87 | 5.155 | 2.318.073.100 |
| 2/8/2019 | 26,85 | 26,95 | -0,15% | 26,49 | 27,48 | 26,92 | 26,68 | 26,95 | 4.134 | 1.778.806.700 |
| 1/8/2019 | 26,59 | 26,99 | +2,47% | 26,14 | 26,99 | 26,57 | 26,86 | 26,99 | 5.074 | 1.959.942.700 |
| 31/7/2019 | 26,01 | 26,34 | +1,31% | 25,92 | 26,53 | 26,19 | 26,22 | 26,34 | 4.523 | 1.780.973.600 |
| 30/7/2019 | 26,42 | 26,00 | -1,52% | 25,88 | 26,75 | 26,29 | 25,99 | 26,05 | 3.382 | 1.458.198.100 |
| 29/7/2019 | 25,89 | 26,40 | +1,97% | 25,65 | 26,63 | 26,29 | 26,40 | 26,58 | 2.582 | 1.104.305.800 |
| 26/7/2019 | 25,13 | 25,89 | +1,93% | 25,13 | 26,39 | 25,88 | 25,89 | 26,14 | 3.818 | 1.526.425.600 |
| 25/7/2019 | 26,00 | 25,40 | -1,47% | 25,14 | 26,00 | 25,46 | 25,40 | 25,57 | 2.570 | 965.334.700 |
| 24/7/2019 | 25,89 | 25,78 | -0,35% | 25,52 | 26,00 | 25,78 | 25,60 | 25,78 | 3.314 | 1.077.904.300 |
| 23/7/2019 | 25,93 | 25,87 | +0,27% | 25,65 | 26,10 | 25,79 | 25,62 | 25,87 | 3.241 | 1.087.930.800 |
| 22/7/2019 | 26,11 | 25,80 | -0,88% | 25,56 | 26,30 | 25,85 | 25,80 | 25,93 | 2.867 | 1.760.177.200 |
| 19/7/2019 | 26,76 | 26,03 | -2,29% | 25,99 | 26,80 | 26,29 | 26,03 | 26,24 | 3.059 | 1.334.059.800 |
| 18/7/2019 | 26,50 | 26,64 | +1,02% | 26,02 | 26,67 | 26,23 | 26,55 | 26,64 | 3.136 | 2.841.509.100 |
| 17/7/2019 | 25,69 | 26,37 | +3,57% | 25,66 | 26,70 | 26,46 | 26,37 | 26,53 | 5.418 | 2.250.625.800 |
| 16/7/2019 | 25,33 | 25,46 | +0,91% | 25,22 | 25,87 | 25,51 | 25,43 | 25,46 | 4.779 | 2.683.271.900 |
| 15/7/2019 | 25,79 | 25,23 | -1,25% | 25,12 | 25,79 | 25,36 | 25,23 | 25,35 | 3.856 | 1.634.309.900 |
| 12/7/2019 | 26,11 | 25,55 | -1,66% | 25,12 | 26,13 | 25,53 | 25,53 | 25,55 | 5.620 | 2.646.255.400 |
| 11/7/2019 | 26,74 | 25,98 | -2,70% | 25,97 | 26,76 | 26,22 | 25,98 | 26,21 | 4.224 | 1.632.861.700 |
| 10/7/2019 | 26,61 | 26,70 | +1,14% | 25,95 | 26,77 | 26,46 | 26,54 | 26,70 | 4.278 | 1.803.487.700 |
| 8/7/2019 | 26,40 | 26,40 | +0,76% | 26,20 | 26,70 | 26,45 | 26,35 | 26,40 | 2.877 | 1.060.710.200 |
| 5/7/2019 | 26,00 | 26,20 | +0,38% | 25,79 | 26,20 | 26,09 | 26,09 | 26,20 | 2.888 | 1.135.485.300 |
| 4/7/2019 | 26,09 | 26,10 | +0,69% | 25,39 | 26,19 | 25,84 | 25,81 | 26,10 | 2.494 | 1.038.548.900 |
| 3/7/2019 | 25,81 | 25,92 | +0,27% | 25,59 | 26,30 | 26,00 | 25,91 | 25,93 | 3.844 | 1.863.205.100 |
| 2/7/2019 | 25,20 | 25,85 | +2,91% | 25,20 | 25,92 | 25,71 | 25,79 | 25,85 | 5.508 | 2.368.093.300 |
| 1/7/2019 | 25,21 | 25,12 | +1,09% | 25,08 | 25,40 | 25,25 | 25,12 | 25,24 | 3.235 | 1.224.590.600 |
| 28/6/2019 | 24,33 | 24,85 | +3,11% | 24,33 | 25,40 | 24,98 | 24,85 | 25,08 | 4.653 | 2.395.366.500 |
| 27/6/2019 | 24,14 | 24,10 | -0,04% | 23,65 | 24,44 | 24,20 | 24,10 | 24,23 | 2.870 | 950.341.400 |
| 26/6/2019 | 24,16 | 24,11 | +1,30% | 23,92 | 24,38 | 24,12 | 24,00 | 24,11 | 2.765 | 967.612.400 |
| 25/6/2019 | 23,70 | 23,80 | +1,88% | 23,48 | 24,48 | 24,05 | 23,80 | 23,82 | 3.336 | 1.681.830.100 |
| 24/6/2019 | 23,73 | 23,36 | -1,02% | 23,36 | 23,86 | 23,55 | 23,36 | 23,50 | 1.744 | 650.816.300 |
| 21/6/2019 | 23,36 | 23,60 | +1,55% | 22,98 | 23,60 | 23,40 | 23,48 | 23,60 | 2.334 | 1.352.812.800 |
| 19/6/2019 | 22,89 | 23,24 | +1,89% | 22,30 | 23,24 | 22,81 | 23,06 | 23,24 | 2.403 | 852.566.500 |
| 18/6/2019 | 22,85 | 22,81 | +0,31% | 22,75 | 23,18 | 22,95 | 22,81 | 22,91 | 2.927 | 886.466.000 |
| 17/6/2019 | 23,25 | 22,74 | -2,19% | 22,61 | 23,25 | 22,89 | 22,74 | 22,85 | 3.791 | 1.294.368.400 |
| 14/6/2019 | 24,03 | 23,25 | -2,15% | 22,91 | 24,03 | 23,35 | 23,21 | 23,27 | 2.786 | 947.314.500 |
| 13/6/2019 | 23,13 | 23,76 | +2,19% | 23,13 | 24,43 | 23,96 | 23,75 | 23,98 | 3.292 | 1.336.871.100 |
| 12/6/2019 | 23,41 | 23,25 | -0,60% | 23,02 | 23,51 | 23,21 | 23,05 | 23,25 | 1.676 | 582.527.000 |
| 11/6/2019 | 22,80 | 23,39 | +3,45% | 22,76 | 23,46 | 23,21 | 23,27 | 23,39 | 2.729 | 1.046.832.400 |
| 10/6/2019 | 23,11 | 22,61 | -2,79% | 22,61 | 23,39 | 23,04 | 22,61 | 22,97 | 2.172 | 751.853.600 |
| 7/6/2019 | 22,76 | 23,26 | +2,47% | 22,76 | 23,61 | 23,30 | 23,25 | 23,26 | 2.379 | 940.423.600 |
| 6/6/2019 | 22,88 | 22,70 | 0,00% | 22,59 | 23,10 | 22,79 | 22,65 | 22,70 | 1.958 | 795.460.700 |
| 5/6/2019 | 23,28 | 22,70 | -2,74% | 22,60 | 23,51 | 23,11 | 22,70 | 22,74 | 3.306 | 1.485.058.000 |
| 4/6/2019 | 23,59 | 23,34 | -0,51% | 23,32 | 23,86 | 23,53 | 23,34 | 23,45 | 3.725 | 1.620.801.100 |
| 3/6/2019 | 22,85 | 23,46 | +2,76% | 22,85 | 23,64 | 23,30 | 23,46 | 23,51 | 3.533 | 1.628.011.800 |
| 31/5/2019 | 23,81 | 22,83 | -3,95% | 22,83 | 23,85 | 23,14 | 22,83 | 22,89 | 6.660 | 2.439.005.400 |
| 30/5/2019 | 23,74 | 23,77 | +0,08% | 23,53 | 23,85 | 23,71 | 23,63 | 23,79 | 2.029 | 813.997.200 |
| 29/5/2019 | 23,85 | 23,75 | -0,08% | 23,33 | 23,91 | 23,69 | 23,67 | 23,75 | 4.149 | 1.364.076.400 |
| 28/5/2019 | 23,19 | 23,77 | +2,86% | 23,16 | 23,77 | 23,59 | 23,65 | 23,77 | 3.384 | 2.141.020.800 |
| 27/5/2019 | 23,40 | 23,11 | -0,77% | 22,92 | 23,45 | 23,21 | 23,12 | 23,19 | 2.754 | 1.045.333.400 |
| 24/5/2019 | 23,18 | 23,29 | +1,79% | 22,48 | 23,40 | 22,96 | 23,25 | 23,29 | 5.261 | 2.064.139.700 |
| 23/5/2019 | 23,02 | 22,88 | -0,61% | 22,62 | 23,78 | 23,27 | 22,88 | 22,94 | 6.376 | 2.882.056.700 |
| 22/5/2019 | 22,39 | 23,02 | +2,77% | 22,39 | 23,61 | 23,21 | 23,02 | 23,04 | 4.646 | 2.978.543.200 |
| 21/5/2019 | 22,11 | 22,40 | +2,10% | 22,11 | 22,87 | 22,58 | 22,33 | 22,40 | 4.781 | 2.360.960.700 |
| 20/5/2019 | 20,82 | 21,94 | +6,04% | 20,81 | 22,09 | 21,72 | 21,94 | 22,04 | 3.723 | 1.609.720.300 |
| 17/5/2019 | 20,82 | 20,69 | -1,94% | 20,33 | 21,36 | 20,85 | 20,69 | 20,83 | 4.268 | 1.749.887.300 |
| 16/5/2019 | 21,69 | 21,10 | -2,63% | 20,98 | 21,69 | 21,43 | 21,10 | 21,15 | 3.134 | 1.818.448.800 |
| 15/5/2019 | 21,99 | 21,67 | -11,44% | 21,22 | 22,29 | 21,86 | 21,67 | 21,70 | 5.645 | 2.199.422.600 |
| 14/5/2019 | 24,32 | 24,47 | +1,66% | 24,17 | 24,86 | 24,43 | 24,47 | 24,51 | 5.007 | 3.528.723.100 |
| 13/5/2019 | 24,50 | 24,07 | -0,33% | 23,60 | 24,64 | 24,06 | 24,07 | 24,09 | 5.722 | 2.887.597.800 |
| 10/5/2019 | 23,80 | 24,15 | +5,09% | 23,60 | 24,36 | 24,05 | 24,14 | 24,15 | 5.500 | 3.042.791.500 |
| 9/5/2019 | 23,53 | 22,98 | -2,17% | 22,66 | 23,53 | 22,90 | 22,90 | 22,98 | 4.093 | 1.398.844.500 |
| 8/5/2019 | 22,49 | 23,49 | +5,34% | 22,49 | 23,60 | 23,29 | 23,30 | 23,49 | 4.058 | 1.848.930.200 |
| 7/5/2019 | 22,40 | 22,30 | -0,84% | 21,68 | 22,49 | 22,15 | 22,30 | 22,39 | 3.154 | 1.261.192.900 |
| 6/5/2019 | 21,69 | 22,49 | +3,31% | 21,29 | 22,49 | 21,84 | 22,15 | 22,49 | 3.528 | 1.087.915.500 |
| 3/5/2019 | 22,55 | 21,77 | -3,46% | 21,70 | 22,72 | 22,12 | 21,77 | 22,05 | 4.914 | 2.248.177.600 |
| 2/5/2019 | 22,74 | 22,55 | -2,25% | 22,38 | 22,77 | 22,52 | 22,49 | 22,55 | 3.761 | 1.222.896.800 |
| 30/4/2019 | 23,30 | 23,07 | -0,56% | 22,80 | 23,84 | 23,10 | 23,05 | 23,07 | 3.878 | 1.687.511.500 |
| 29/4/2019 | 22,75 | 23,20 | +6,32% | 22,60 | 23,31 | 22,94 | 22,95 | 23,20 | 6.610 | 2.977.879.700 |
| 26/4/2019 | 21,60 | 21,82 | +0,69% | 21,45 | 21,96 | 21,72 | 21,82 | 21,94 | 2.749 | 789.150.200 |
| 25/4/2019 | 21,25 | 21,67 | +2,36% | 21,00 | 21,99 | 21,67 | 21,67 | 21,99 | 4.065 | 1.360.313.500 |
| 24/4/2019 | 20,60 | 21,17 | +3,27% | 20,47 | 21,24 | 20,89 | 21,17 | 21,19 | 3.576 | 1.070.961.400 |
| 23/4/2019 | 20,40 | 20,50 | 0,00% | 20,26 | 21,02 | 20,57 | 20,50 | 20,56 | 3.819 | 1.307.082.700 |
| 22/4/2019 | 20,71 | 20,50 | -1,06% | 19,99 | 20,98 | 20,41 | 20,50 | 20,64 | 3.662 | 1.312.008.800 |
| 18/4/2019 | 20,23 | 20,72 | +2,07% | 20,20 | 21,11 | 20,73 | 20,65 | 20,72 | 4.234 | 1.736.957.000 |
| 17/4/2019 | 19,80 | 20,30 | +4,00% | 19,80 | 20,64 | 20,36 | 20,29 | 20,30 | 6.807 | 2.170.220.100 |
| 16/4/2019 | 19,95 | 19,52 | -1,66% | 19,18 | 19,98 | 19,53 | 19,45 | 19,52 | 4.168 | 2.949.307.900 |
| 15/4/2019 | 21,00 | 19,85 | -4,80% | 19,50 | 21,00 | 19,98 | 19,85 | 19,88 | 6.286 | 2.703.885.800 |
| 12/4/2019 | 20,75 | 20,85 | +0,05% | 20,48 | 21,25 | 20,98 | 20,85 | 20,87 | 5.301 | 2.361.826.900 |
| 11/4/2019 | 20,75 | 20,84 | 0,00% | 20,69 | 21,10 | 20,93 | 20,75 | 20,84 | 3.925 | 1.285.424.100 |
| 10/4/2019 | 20,20 | 20,84 | +3,17% | 20,20 | 20,93 | 20,78 | 20,83 | 20,84 | 3.629 | 1.350.508.700 |
| 9/4/2019 | 20,60 | 20,20 | -1,70% | 19,95 | 20,86 | 20,30 | 20,20 | 20,22 | 6.429 | 2.298.813.000 |
| 8/4/2019 | 21,55 | 20,55 | -4,64% | 20,55 | 21,72 | 21,11 | 20,54 | 20,55 | 4.921 | 1.981.326.100 |
| 5/4/2019 | 21,60 | 21,55 | +0,56% | 21,46 | 21,75 | 21,57 | 21,55 | 21,57 | 2.621 | 886.658.000 |
| 4/4/2019 | 21,42 | 21,43 | +0,61% | 20,88 | 21,67 | 21,41 | 21,43 | 21,46 | 3.004 | 973.798.600 |
| 3/4/2019 | 21,42 | 21,30 | -0,47% | 21,04 | 21,81 | 21,52 | 21,30 | 21,31 | 4.562 | 1.320.504.700 |
| 2/4/2019 | 21,07 | 21,40 | +2,79% | 20,90 | 21,41 | 21,22 | 21,35 | 21,40 | 3.569 | 1.323.494.800 |
| 1/4/2019 | 20,59 | 20,82 | +2,26% | 20,59 | 21,11 | 20,94 | 20,82 | 20,90 | 4.880 | 1.913.589.700 |
| 29/3/2019 | 19,92 | 20,36 | +3,09% | 19,92 | 20,53 | 20,31 | 20,28 | 20,36 | 6.137 | 2.049.820.100 |
| 28/3/2019 | 19,03 | 19,75 | +3,78% | 19,02 | 20,05 | 19,68 | 19,75 | 19,78 | 4.916 | 1.350.236.900 |
| 27/3/2019 | 19,25 | 19,03 | -2,01% | 18,77 | 19,26 | 18,97 | 18,93 | 19,03 | 2.843 | 1.311.399.000 |
| 26/3/2019 | 19,46 | 19,42 | +1,15% | 19,10 | 19,63 | 19,39 | 19,41 | 19,42 | 2.015 | 1.084.695.700 |
| 25/3/2019 | 19,11 | 19,20 | -0,31% | 18,95 | 19,54 | 19,24 | 19,20 | 19,27 | 2.624 | 944.663.800 |
| 22/3/2019 | 19,00 | 19,26 | -0,47% | 18,60 | 19,57 | 19,28 | 19,25 | 19,26 | 1.815 | 647.283.200 |
| 21/3/2019 | 19,74 | 19,35 | -1,98% | 19,01 | 19,75 | 19,31 | 19,34 | 19,39 | 2.873 | 870.448.000 |
| 20/3/2019 | 19,58 | 19,74 | -0,30% | 19,55 | 19,96 | 19,80 | 19,64 | 19,74 | 1.951 | 565.929.200 |
| 19/3/2019 | 19,81 | 19,80 | +1,59% | 19,50 | 19,94 | 19,75 | 19,79 | 19,80 | 1.879 | 520.620.300 |
| 18/3/2019 | 19,48 | 19,49 | +0,05% | 19,21 | 19,76 | 19,47 | 19,47 | 19,49 | 2.054 | 760.268.500 |
| 15/3/2019 | 19,78 | 19,48 | -0,36% | 19,48 | 20,39 | 19,77 | 19,48 | 19,63 | 3.558 | 1.975.875.500 |
| 14/3/2019 | 19,68 | 19,55 | -0,20% | 19,42 | 19,89 | 19,59 | 19,55 | 19,65 | 1.775 | 526.784.000 |
| 13/3/2019 | 19,88 | 19,59 | -0,91% | 19,21 | 19,88 | 19,51 | 19,55 | 19,60 | 2.996 | 959.896.600 |
| 12/3/2019 | 19,90 | 19,77 | -0,40% | 19,46 | 19,91 | 19,71 | 19,76 | 19,77 | 3.299 | 918.935.300 |
| 11/3/2019 | 19,30 | 19,85 | +3,44% | 19,30 | 20,11 | 19,76 | 19,82 | 19,85 | 4.678 | 1.545.231.100 |
| 8/3/2019 | 18,13 | 19,19 | +4,98% | 18,02 | 19,19 | 18,86 | 19,18 | 19,19 | 3.736 | 1.255.773.300 |
| 7/3/2019 | 18,57 | 18,28 | -2,04% | 18,15 | 18,58 | 18,43 | 18,28 | 18,44 | 3.378 | 1.078.457.900 |
| 6/3/2019 | 19,02 | 18,66 | -2,00% | 18,57 | 19,12 | 18,73 | 18,66 | 18,88 | 2.626 | 818.017.900 |
| 1/3/2019 | 19,00 | 19,04 | +0,32% | 18,90 | 19,15 | 18,99 | 19,01 | 19,04 | 2.558 | 718.130.500 |
| 28/2/2019 | 18,90 | 18,98 | +0,16% | 18,84 | 19,06 | 18,92 | 18,86 | 18,98 | 2.132 | 599.592.200 |
| 27/2/2019 | 18,94 | 18,95 | +0,05% | 18,75 | 19,07 | 18,92 | 18,95 | 19,02 | 1.571 | 535.800.200 |
| 26/2/2019 | 19,05 | 18,94 | -0,53% | 18,81 | 19,10 | 18,99 | 18,94 | 19,03 | 2.257 | 649.135.100 |
| 25/2/2019 | 19,02 | 19,04 | +0,16% | 18,91 | 19,34 | 19,10 | 18,96 | 19,04 | 1.843 | 513.280.200 |
| 22/2/2019 | 18,81 | 19,01 | +0,58% | 18,81 | 19,30 | 19,12 | 19,01 | 19,07 | 2.073 | 549.673.600 |
| 21/2/2019 | 18,70 | 18,90 | +0,64% | 18,59 | 19,08 | 18,84 | 18,89 | 18,90 | 3.508 | 990.733.200 |
| 20/2/2019 | 19,20 | 18,78 | -1,21% | 18,61 | 19,20 | 18,84 | 18,70 | 18,78 | 4.984 | 1.367.241.700 |
| 19/2/2019 | 18,95 | 19,01 | +0,32% | 18,82 | 19,32 | 19,00 | 18,99 | 19,01 | 3.158 | 973.334.800 |
| 18/2/2019 | 19,52 | 18,95 | -3,56% | 18,68 | 19,52 | 18,95 | 18,92 | 18,95 | 4.786 | 2.148.657.400 |
| 15/2/2019 | 21,29 | 19,65 | -7,18% | 19,60 | 21,29 | 20,07 | 19,65 | 19,69 | 6.925 | 2.660.624.800 |
| 14/2/2019 | 21,20 | 21,17 | +0,86% | 20,70 | 21,21 | 20,98 | 21,16 | 21,17 | 3.644 | 1.153.715.600 |
| 13/2/2019 | 20,89 | 20,99 | +1,89% | 20,80 | 21,35 | 20,99 | 20,94 | 20,99 | 5.533 | 1.813.270.400 |
| 12/2/2019 | 20,38 | 20,60 | +1,63% | 20,32 | 20,85 | 20,65 | 20,59 | 20,60 | 3.514 | 1.112.021.600 |
| 11/2/2019 | 20,59 | 20,27 | -1,12% | 19,92 | 20,59 | 20,23 | 20,27 | 20,32 | 3.423 | 1.387.371.700 |
| 8/2/2019 | 20,54 | 20,50 | -0,34% | 20,33 | 20,84 | 20,53 | 20,48 | 20,50 | 2.544 | 722.347.800 |
| 7/2/2019 | 20,87 | 20,57 | -2,05% | 20,43 | 21,22 | 20,70 | 20,53 | 20,57 | 3.437 | 1.201.853.700 |
| 6/2/2019 | 21,78 | 21,00 | -3,98% | 20,92 | 21,96 | 21,51 | 20,97 | 21,00 | 2.928 | 1.264.669.400 |
| 5/2/2019 | 21,97 | 21,87 | -0,32% | 21,87 | 22,17 | 21,98 | 21,87 | 22,00 | 1.671 | 646.692.500 |
| 4/2/2019 | 21,91 | 21,94 | +0,09% | 21,60 | 22,11 | 21,89 | 21,94 | 21,95 | 2.233 | 816.157.400 |
| 1/2/2019 | 21,90 | 21,92 | +0,55% | 21,31 | 21,98 | 21,76 | 21,84 | 21,92 | 2.609 | 877.892.800 |
| 31/1/2019 | 21,96 | 21,80 | -0,82% | 21,52 | 22,25 | 21,87 | 21,76 | 21,80 | 4.502 | 1.508.817.500 |
| 30/1/2019 | 21,53 | 21,98 | +1,76% | 21,53 | 21,98 | 21,81 | 21,86 | 21,98 | 3.182 | 1.374.295.100 |
| 29/1/2019 | 21,58 | 21,60 | +0,47% | 21,41 | 21,83 | 21,59 | 21,52 | 21,60 | 3.754 | 1.429.713.800 |
| 28/1/2019 | 20,71 | 21,50 | +3,37% | 20,69 | 21,60 | 21,28 | 21,45 | 21,50 | 5.751 | 2.306.329.900 |
| 24/1/2019 | 19,99 | 20,80 | +4,00% | 19,99 | 20,90 | 20,62 | 20,77 | 20,80 | 6.744 | 3.362.072.300 |
| 23/1/2019 | 20,25 | 20,00 | +0,25% | 19,97 | 20,53 | 20,17 | 20,00 | 20,07 | 6.232 | 2.506.399.000 |
| 22/1/2019 | 19,52 | 19,95 | +1,06% | 19,52 | 20,60 | 19,98 | 19,95 | 19,98 | 5.424 | 2.201.243.800 |
| 21/1/2019 | 19,77 | 19,74 | -0,55% | 19,10 | 19,92 | 19,58 | 19,70 | 19,74 | 5.189 | 1.704.353.500 |
| 18/1/2019 | 19,77 | 19,85 | +1,12% | 19,33 | 20,19 | 19,80 | 19,84 | 19,85 | 7.451 | 2.723.715.500 |
| 17/1/2019 | 18,63 | 19,63 | +5,48% | 18,56 | 19,80 | 19,08 | 19,60 | 19,63 | 5.827 | 2.510.962.200 |
| 16/1/2019 | 18,26 | 18,61 | +1,86% | 18,26 | 18,65 | 18,51 | 18,51 | 18,61 | 3.431 | 1.454.051.300 |
| 15/1/2019 | 17,84 | 18,27 | +2,41% | 17,82 | 18,27 | 18,10 | 18,27 | 18,28 | 3.837 | 1.823.137.300 |
| 14/1/2019 | 17,23 | 17,84 | +3,24% | 17,20 | 17,89 | 17,65 | 17,82 | 17,84 | 2.685 | 1.020.588.400 |
| 11/1/2019 | 17,09 | 17,28 | +1,47% | 16,96 | 17,32 | 17,10 | 17,19 | 17,28 | 1.869 | 1.276.093.400 |
| 10/1/2019 | 16,88 | 17,03 | +0,95% | 16,86 | 17,24 | 17,01 | 17,02 | 17,03 | 3.085 | 2.231.443.200 |
| 9/1/2019 | 16,57 | 16,87 | +2,80% | 16,50 | 17,06 | 16,91 | 16,84 | 16,87 | 5.614 | 1.574.085.700 |
| 8/1/2019 | 16,12 | 16,41 | +1,93% | 16,12 | 16,63 | 16,37 | 16,41 | 16,43 | 3.866 | 3.591.032.400 |
| 7/1/2019 | 16,26 | 16,10 | -0,92% | 16,08 | 16,46 | 16,22 | 16,10 | 16,19 | 4.235 | 1.638.140.800 |
| 4/1/2019 | 16,50 | 16,25 | -1,22% | 16,14 | 16,76 | 16,35 | 16,25 | 16,31 | 5.717 | 1.614.365.200 |
| 3/1/2019 | 16,09 | 16,45 | +2,17% | 15,93 | 16,48 | 16,29 | 16,37 | 16,45 | 4.077 | 1.298.188.000 |
| 2/1/2019 | 15,55 | 16,10 | +3,54% | 15,55 | 16,40 | 16,06 | 16,10 | 16,11 | 4.719 | 1.401.164.500 |
| 28/12/2018 | 15,42 | 15,55 | +1,57% | 15,39 | 15,86 | 15,60 | 15,53 | 15,55 | 2.674 | 1.072.659.000 |
| 27/12/2018 | 15,40 | 15,31 | -1,29% | 15,15 | 15,53 | 15,31 | 15,31 | 15,36 | 2.895 | 797.150.600 |
| 26/12/2018 | 15,68 | 15,51 | -1,46% | 15,04 | 15,68 | 15,37 | 15,51 | 15,55 | 2.708 | 751.372.100 |
| 21/12/2018 | 15,54 | 15,74 | +1,22% | 15,30 | 15,84 | 15,62 | 15,74 | 15,75 | 2.114 | 780.784.100 |
| 20/12/2018 | 15,59 | 15,55 | -0,45% | 15,22 | 15,80 | 15,49 | 15,55 | 15,56 | 3.818 | 1.288.943.500 |
| 19/12/2018 | 15,92 | 15,62 | -1,58% | 15,47 | 16,03 | 15,68 | 15,62 | 15,63 | 2.387 | 699.735.500 |
| 18/12/2018 | 15,94 | 15,87 | -0,56% | 15,65 | 16,25 | 15,93 | 15,87 | 15,88 | 3.821 | 1.089.015.400 |
| 17/12/2018 | 15,70 | 15,96 | +1,14% | 15,54 | 16,00 | 15,80 | 15,84 | 15,96 | 4.953 | 1.604.534.900 |
| 14/12/2018 | 16,05 | 15,78 | -1,80% | 15,33 | 16,05 | 15,70 | 15,78 | 15,79 | 6.690 | 1.757.234.600 |
| 13/12/2018 | 16,19 | 16,07 | -0,06% | 15,86 | 16,21 | 16,00 | 16,03 | 16,07 | 4.627 | 1.116.038.300 |
| 12/12/2018 | 15,69 | 16,08 | +3,28% | 15,69 | 16,27 | 16,10 | 16,03 | 16,08 | 7.746 | 1.880.586.700 |
| 11/12/2018 | 15,75 | 15,57 | -1,08% | 15,40 | 15,88 | 15,58 | 15,54 | 15,57 | 3.767 | 822.924.900 |
| 10/12/2018 | 16,27 | 15,74 | -3,44% | 15,57 | 16,27 | 15,74 | 15,70 | 15,74 | 4.313 | 1.181.789.000 |
| 7/12/2018 | 15,97 | 16,30 | +2,26% | 15,77 | 16,33 | 16,13 | 16,22 | 16,30 | 4.287 | 1.354.208.400 |
| 6/12/2018 | 15,99 | 15,94 | +0,31% | 15,60 | 16,00 | 15,86 | 15,93 | 15,94 | 2.462 | 612.659.600 |
| 5/12/2018 | 15,96 | 15,89 | +0,63% | 15,60 | 16,07 | 15,87 | 15,89 | 15,95 | 2.233 | 504.175.700 |
| 4/12/2018 | 16,05 | 15,79 | -0,69% | 15,55 | 16,12 | 15,79 | 15,78 | 15,79 | 4.385 | 1.324.159.300 |
| 3/12/2018 | 16,12 | 15,90 | -0,81% | 15,88 | 16,33 | 16,04 | 15,90 | 15,91 | 2.839 | 792.056.500 |
| 30/11/2018 | 16,08 | 16,03 | -0,25% | 15,71 | 16,19 | 15,96 | 15,99 | 16,03 | 3.007 | 1.052.433.900 |
| 29/11/2018 | 16,14 | 16,07 | -0,25% | 15,89 | 16,26 | 16,02 | 16,00 | 16,07 | 2.098 | 829.127.800 |
| 28/11/2018 | 16,18 | 16,11 | -0,25% | 15,85 | 16,29 | 16,10 | 16,10 | 16,11 | 3.456 | 899.270.000 |
| 27/11/2018 | 15,82 | 16,15 | +2,28% | 15,65 | 16,17 | 15,95 | 15,97 | 16,15 | 3.461 | 719.757.500 |
| 26/11/2018 | 16,05 | 15,79 | -1,19% | 15,70 | 16,38 | 15,93 | 15,79 | 15,86 | 4.075 | 959.228.900 |
| 23/11/2018 | 16,16 | 15,98 | -1,05% | 15,82 | 16,16 | 15,98 | 15,89 | 15,98 | 3.200 | 777.802.800 |
| 22/11/2018 | 16,25 | 16,15 | +0,12% | 16,06 | 16,41 | 16,16 | 16,11 | 16,15 | 3.003 | 800.058.000 |
| 21/11/2018 | 16,23 | 16,13 | -0,74% | 15,36 | 16,50 | 16,17 | 16,12 | 16,13 | 5.827 | 1.252.183.500 |
| 19/11/2018 | 16,13 | 16,25 | +0,31% | 16,04 | 16,44 | 16,28 | 16,25 | 16,35 | 3.574 | 938.407.000 |
| 16/11/2018 | 15,91 | 16,20 | +3,05% | 15,57 | 16,34 | 16,03 | 16,20 | 16,23 | 2.933 | 691.725.000 |
| 14/11/2018 | 15,30 | 15,72 | +2,54% | 15,15 | 15,96 | 15,60 | 15,72 | 15,74 | 5.742 | 1.481.761.500 |
| 13/11/2018 | 15,20 | 15,33 | +0,79% | 14,72 | 15,33 | 15,05 | 15,15 | 15,33 | 3.379 | 1.052.053.900 |
| 12/11/2018 | 15,16 | 15,21 | -0,07% | 14,89 | 15,40 | 15,13 | 15,21 | 15,22 | 2.764 | 659.999.500 |
| 9/11/2018 | 15,37 | 15,22 | -1,93% | 14,91 | 15,50 | 15,08 | 15,22 | 15,25 | 3.223 | 1.219.158.900 |
| 8/11/2018 | 16,20 | 15,52 | -4,14% | 15,34 | 16,21 | 15,47 | 15,45 | 15,52 | 3.691 | 892.410.100 |
| 7/11/2018 | 16,75 | 16,19 | -2,47% | 15,79 | 16,75 | 16,08 | 16,05 | 16,20 | 5.610 | 1.668.046.600 |
| 6/11/2018 | 16,78 | 16,60 | -1,19% | 16,31 | 17,15 | 16,76 | 16,59 | 16,60 | 3.899 | 1.311.489.600 |
| 5/11/2018 | 16,29 | 16,80 | +3,45% | 16,23 | 16,95 | 16,69 | 16,80 | 16,82 | 3.347 | 1.047.648.400 |
| 1/11/2018 | 15,55 | 16,24 | +4,17% | 15,55 | 16,47 | 16,18 | 16,11 | 16,24 | 4.801 | 1.778.186.000 |
| 31/10/2018 | 15,52 | 15,59 | +0,52% | 15,30 | 15,75 | 15,49 | 15,52 | 15,59 | 5.163 | 1.093.114.200 |
| 30/10/2018 | 15,97 | 15,51 | -0,51% | 15,20 | 15,97 | 15,44 | 15,51 | 15,52 | 3.897 | 834.654.900 |
| 29/10/2018 | 15,99 | 15,59 | -0,70% | 15,42 | 16,23 | 15,81 | 15,52 | 15,59 | 4.431 | 1.055.016.200 |
| 26/10/2018 | 15,26 | 15,70 | +2,88% | 14,93 | 15,98 | 15,49 | 15,67 | 15,70 | 7.570 | 1.606.923.200 |
| 25/10/2018 | 15,09 | 15,26 | +0,93% | 14,90 | 15,55 | 15,31 | 15,24 | 15,27 | 3.706 | 900.487.700 |
| 24/10/2018 | 15,24 | 15,12 | -0,53% | 14,93 | 15,43 | 15,12 | 15,10 | 15,12 | 2.579 | 548.481.100 |
| 23/10/2018 | 15,11 | 15,20 | +0,33% | 14,71 | 15,32 | 15,08 | 15,16 | 15,23 | 4.077 | 864.595.900 |
| 22/10/2018 | 14,97 | 15,15 | +1,47% | 14,89 | 15,43 | 15,08 | 15,15 | 15,16 | 3.398 | 840.270.400 |
| 19/10/2018 | 14,86 | 14,93 | +1,01% | 14,37 | 15,07 | 14,76 | 14,85 | 14,93 | 3.899 | 1.611.630.900 |
| 18/10/2018 | 14,49 | 14,78 | +1,51% | 14,49 | 15,26 | 14,89 | 14,75 | 14,78 | 5.365 | 1.764.544.000 |
| 17/10/2018 | 14,31 | 14,56 | +2,18% | 14,15 | 14,84 | 14,50 | 14,56 | 14,66 | 6.865 | 1.862.619.800 |
| 16/10/2018 | 14,64 | 14,25 | -2,26% | 13,93 | 14,79 | 14,13 | 14,25 | 14,27 | 6.000 | 1.987.937.800 |
| 15/10/2018 | 16,40 | 14,58 | -10,72% | 14,31 | 16,40 | 14,74 | 14,58 | 14,59 | 2.127 | 3.846.495.100 |
| 11/10/2018 | 17,00 | 16,33 | -2,80% | 16,01 | 17,04 | 16,36 | 16,31 | 16,33 | 4.344 | 1.108.106.100 |
| 10/10/2018 | 17,11 | 16,80 | -1,64% | 16,42 | 17,11 | 16,76 | 16,80 | 16,85 | 2.793 | 743.883.000 |
| 9/10/2018 | 17,28 | 17,08 | -0,81% | 17,08 | 17,62 | 17,25 | 17,08 | 17,15 | 2.299 | 952.506.900 |
| 8/10/2018 | 17,53 | 17,22 | +1,18% | 17,02 | 17,90 | 17,41 | 17,10 | 17,22 | 2.967 | 1.560.958.200 |
| 5/10/2018 | 17,11 | 17,02 | +0,24% | 16,77 | 17,43 | 17,04 | 17,01 | 17,02 | 2.937 | 807.768.500 |
| 4/10/2018 | 16,58 | 16,98 | +2,10% | 16,52 | 17,06 | 16,73 | 16,78 | 16,98 | 3.123 | 952.306.800 |
| 3/10/2018 | 16,82 | 16,63 | -0,42% | 16,55 | 17,21 | 16,80 | 16,63 | 16,69 | 1.988 | 712.368.300 |
| 2/10/2018 | 16,26 | 16,70 | +4,24% | 16,25 | 16,78 | 16,48 | 16,68 | 16,70 | 2.143 | 603.508.700 |
| 1/10/2018 | 16,56 | 16,02 | -3,14% | 15,87 | 16,85 | 16,12 | 15,97 | 16,02 | 1.681 | 465.864.600 |
| 28/9/2018 | 16,09 | 16,54 | +1,29% | 16,09 | 16,58 | 16,48 | 16,46 | 16,54 | 3.221 | 2.211.605.500 |
| 27/9/2018 | 16,01 | 16,33 | +2,83% | 15,76 | 16,48 | 16,14 | 16,26 | 16,33 | 3.048 | 1.474.841.000 |
| 26/9/2018 | 15,79 | 15,88 | +1,02% | 15,66 | 16,07 | 15,90 | 15,80 | 15,88 | 3.217 | 1.938.560.500 |
| 25/9/2018 | 15,47 | 15,72 | +1,29% | 15,32 | 15,84 | 15,63 | 15,65 | 15,72 | 2.777 | 1.119.275.600 |
| 24/9/2018 | 15,69 | 15,52 | 0,00% | 15,43 | 15,87 | 15,62 | 15,49 | 15,52 | 2.506 | 760.768.900 |
| 21/9/2018 | 15,29 | 15,52 | +1,50% | 15,29 | 15,87 | 15,63 | 15,52 | 15,60 | 3.623 | 1.451.870.800 |
| 20/9/2018 | 14,90 | 15,29 | +3,31% | 14,83 | 15,60 | 15,18 | 15,29 | 15,40 | 4.583 | 1.673.063.400 |
| 19/9/2018 | 14,80 | 14,80 | +0,34% | 14,55 | 15,26 | 14,94 | 14,80 | 14,83 | 3.866 | 1.588.951.000 |
| 18/9/2018 | 14,91 | 14,75 | -1,34% | 14,51 | 14,91 | 14,62 | 14,75 | 14,80 | 2.305 | 3.996.743.500 |
| 17/9/2018 | 14,58 | 14,95 | +3,25% | 14,37 | 14,95 | 14,79 | 14,80 | 14,95 | 1.688 | 352.453.300 |
| 14/9/2018 | 14,55 | 14,48 | -0,07% | 13,92 | 14,73 | 14,33 | 14,48 | 14,49 | 3.891 | 1.311.365.300 |
| 13/9/2018 | 14,61 | 14,49 | -0,07% | 14,40 | 14,74 | 14,57 | 14,48 | 14,49 | 3.057 | 567.135.200 |
| 12/9/2018 | 14,95 | 14,50 | -2,68% | 14,35 | 15,07 | 14,65 | 14,50 | 14,55 | 4.624 | 1.084.875.900 |
| 11/9/2018 | 15,01 | 14,90 | -1,78% | 14,80 | 15,35 | 15,08 | 14,90 | 14,93 | 2.748 | 823.945.000 |
| 10/9/2018 | 15,30 | 15,17 | +0,20% | 14,95 | 15,49 | 15,21 | 15,08 | 15,17 | 4.181 | 1.162.267.900 |
| 6/9/2018 | 15,22 | 15,14 | -0,79% | 14,85 | 15,41 | 15,17 | 15,14 | 15,29 | 3.475 | 919.166.000 |
| 5/9/2018 | 15,21 | 15,26 | -0,84% | 15,00 | 15,41 | 15,23 | 15,26 | 15,31 | 3.289 | 1.158.764.000 |
| 4/9/2018 | 16,20 | 15,39 | -4,94% | 15,14 | 16,20 | 15,60 | 15,39 | 15,40 | 4.160 | 1.013.985.000 |
| 3/9/2018 | 15,81 | 16,19 | +1,19% | 15,81 | 16,52 | 16,21 | 16,13 | 16,19 | 1.320 | 303.672.700 |
| 31/8/2018 | 16,03 | 16,00 | 0,00% | 15,60 | 16,28 | 15,94 | 16,00 | 16,01 | 2.390 | 914.180.300 |
| 30/8/2018 | 16,45 | 16,00 | -4,02% | 16,00 | 16,60 | 16,16 | 15,99 | 16,03 | 2.836 | 728.365.400 |
| 29/8/2018 | 16,86 | 16,67 | -1,07% | 16,45 | 16,91 | 16,70 | 16,67 | 16,68 | 2.433 | 625.320.300 |
| 28/8/2018 | 16,65 | 16,85 | +0,60% | 16,38 | 17,05 | 16,71 | 16,73 | 16,85 | 3.359 | 842.641.500 |
| 27/8/2018 | 16,41 | 16,75 | +1,64% | 16,40 | 17,18 | 16,76 | 16,71 | 16,75 | 921 | 284.434.800 |
| 24/8/2018 | 16,57 | 16,48 | +0,80% | 16,13 | 16,74 | 16,43 | 16,48 | 16,50 | 2.019 | 490.007.200 |
| 23/8/2018 | 17,12 | 16,35 | -3,65% | 16,22 | 17,24 | 16,53 | 16,35 | 16,51 | 2.163 | 627.187.300 |
| 22/8/2018 | 16,31 | 16,97 | +4,05% | 15,89 | 17,42 | 16,70 | 16,97 | 17,00 | 2.896 | 819.891.300 |
| 21/8/2018 | 16,85 | 16,31 | -3,78% | 16,00 | 16,85 | 16,45 | 16,31 | 16,36 | 2.318 | 814.566.400 |
| 20/8/2018 | 17,22 | 16,95 | -2,42% | 16,78 | 17,39 | 17,01 | 16,95 | 16,98 | 2.569 | 759.449.000 |
| 17/8/2018 | 17,06 | 17,37 | +0,64% | 16,64 | 17,42 | 17,10 | 17,37 | 17,39 | 1.825 | 779.972.700 |
| 16/8/2018 | 17,55 | 17,26 | -1,37% | 16,80 | 17,55 | 17,17 | 17,26 | 17,34 | 1.967 | 1.003.524.400 |
| 15/8/2018 | 17,35 | 17,50 | -0,57% | 17,25 | 17,58 | 17,48 | 17,46 | 17,51 | 885 | 921.321.300 |
| 14/8/2018 | 17,71 | 17,60 | -0,06% | 17,27 | 17,71 | 17,49 | 17,60 | 17,63 | 1.852 | 478.610.600 |
| 13/8/2018 | 17,69 | 17,61 | -0,56% | 17,23 | 17,83 | 17,56 | 17,61 | 17,65 | 1.970 | 602.636.900 |
| 10/8/2018 | 18,65 | 17,71 | -4,78% | 17,66 | 18,65 | 18,08 | 17,71 | 17,87 | 5.315 | 1.855.898.300 |
| 9/8/2018 | 17,90 | 18,60 | +4,44% | 17,88 | 18,70 | 18,34 | 18,55 | 18,60 | 4.751 | 5.703.504.900 |
| 8/8/2018 | 18,02 | 17,81 | -1,06% | 17,44 | 18,02 | 17,70 | 17,55 | 17,81 | 1.247 | 486.601.600 |
| 7/8/2018 | 17,80 | 18,00 | +1,29% | 17,66 | 18,09 | 17,90 | 17,73 | 18,00 | 1.570 | 492.275.200 |
| 6/8/2018 | 17,81 | 17,77 | -0,73% | 17,45 | 17,99 | 17,76 | 17,69 | 17,77 | 2.506 | 981.601.400 |
| 3/8/2018 | 17,61 | 17,90 | +1,88% | 17,46 | 18,23 | 17,86 | 17,83 | 17,90 | 2.724 | 715.920.900 |
| 2/8/2018 | 17,58 | 17,57 | 0,00% | 17,34 | 17,80 | 17,54 | 17,52 | 17,57 | 1.235 | 495.592.800 |
| 1/8/2018 | 17,46 | 17,57 | -0,68% | 17,46 | 17,92 | 17,68 | 17,57 | 17,66 | 1.879 | 629.190.900 |
| 31/7/2018 | 17,30 | 17,69 | +0,97% | 17,00 | 17,77 | 17,53 | 17,56 | 17,69 | 2.069 | 811.536.000 |
| 30/7/2018 | 17,90 | 17,52 | -3,26% | 17,30 | 18,30 | 17,60 | 17,52 | 17,53 | 3.905 | 1.285.854.400 |
| 27/7/2018 | 18,49 | 18,11 | -1,52% | 17,59 | 18,50 | 18,12 | 18,11 | 18,19 | 2.215 | 968.027.600 |
| 26/7/2018 | 18,70 | 18,39 | -0,59% | 18,01 | 18,73 | 18,22 | 18,29 | 18,39 | 2.383 | 755.795.800 |
| 25/7/2018 | 18,60 | 18,50 | +0,05% | 18,20 | 18,86 | 18,42 | 18,50 | 18,53 | 2.050 | 799.879.100 |
| 24/7/2018 | 18,56 | 18,49 | +0,65% | 17,86 | 18,67 | 18,39 | 18,38 | 18,49 | 1.490 | 700.720.600 |
| 23/7/2018 | 18,66 | 18,37 | -0,16% | 18,25 | 18,69 | 18,49 | 18,33 | 18,43 | 1.427 | 666.276.700 |
| 20/7/2018 | 18,32 | 18,40 | +2,34% | 18,19 | 18,61 | 18,42 | 18,20 | 18,40 | 2.398 | 1.020.278.200 |
| 19/7/2018 | 17,51 | 17,98 | +0,95% | 17,45 | 18,15 | 17,66 | 17,77 | 17,98 | 1.306 | 1.018.539.800 |
| 18/7/2018 | 17,60 | 17,81 | +0,62% | 17,41 | 17,94 | 17,70 | 17,79 | 17,81 | 521 | 226.645.800 |
| 17/7/2018 | 17,48 | 17,70 | +2,14% | 17,48 | 18,00 | 17,78 | 17,70 | 17,77 | 4.000 | 1.776.719.300 |
| 16/7/2018 | 17,00 | 17,33 | +3,46% | 16,90 | 17,45 | 17,21 | 17,25 | 17,33 | 3.313 | 1.137.473.200 |
| 13/7/2018 | 15,89 | 16,75 | +5,35% | 15,76 | 16,75 | 16,23 | 16,72 | 16,75 | 1.115 | 1.502.812.300 |
| 12/7/2018 | 15,94 | 15,90 | 0,00% | 15,51 | 16,01 | 15,79 | 15,77 | 15,90 | 1.376 | 322.623.000 |
| 11/7/2018 | 15,91 | 15,90 | 0,00% | 15,70 | 16,12 | 15,95 | 15,90 | 15,97 | 2.127 | 983.771.500 |
| 10/7/2018 | 16,08 | 15,90 | +0,32% | 15,63 | 16,75 | 15,96 | 15,90 | 15,94 | 4.543 | 1.448.824.700 |
| 6/7/2018 | 15,50 | 15,85 | +2,59% | 15,50 | 16,11 | 15,81 | 15,85 | 15,95 | 1.876 | 2.942.183.400 |
| 5/7/2018 | 15,86 | 15,45 | -1,65% | 15,27 | 15,86 | 15,52 | 15,45 | 15,50 | 1.782 | 663.280.700 |
| 4/7/2018 | 16,04 | 15,71 | -1,81% | 15,65 | 16,16 | 15,75 | 15,71 | 15,72 | 1.688 | 664.062.500 |
| 3/7/2018 | 16,17 | 16,00 | +0,82% | 15,76 | 16,24 | 15,97 | 15,99 | 16,02 | 1.300 | 560.592.700 |
| 2/7/2018 | 15,74 | 15,87 | +0,83% | 15,71 | 16,00 | 15,86 | 15,87 | 15,93 | 373 | 212.859.300 |
| 29/6/2018 | 15,70 | 15,74 | -0,57% | 15,50 | 16,35 | 15,91 | 15,74 | 15,80 | 2.960 | 1.144.057.500 |
| 28/6/2018 | 15,73 | 15,83 | -0,75% | 15,60 | 16,08 | 15,90 | 15,81 | 15,83 | 1.045 | 701.947.200 |
| 27/6/2018 | 16,04 | 15,95 | -2,33% | 15,50 | 16,31 | 15,86 | 15,84 | 15,96 | 3.084 | 1.303.513.500 |
| 26/6/2018 | 16,84 | 16,33 | -1,98% | 15,80 | 16,88 | 16,20 | 16,30 | 16,33 | 3.133 | 980.019.600 |
| 25/6/2018 | 16,72 | 16,66 | -1,36% | 16,36 | 16,90 | 16,62 | 16,65 | 16,70 | 1.244 | 282.629.100 |
| 22/6/2018 | 16,85 | 16,89 | 0,00% | 16,72 | 17,20 | 16,92 | 16,89 | 16,98 | 2.476 | 758.256.200 |
| 21/6/2018 | 16,90 | 16,89 | -0,35% | 16,60 | 17,10 | 16,90 | 16,80 | 16,89 | 4.638 | 1.395.994.400 |
| 20/6/2018 | 17,32 | 16,95 | -1,17% | 16,72 | 17,47 | 16,91 | 16,93 | 17,08 | 1.864 | 575.581.100 |
| 19/6/2018 | 16,59 | 17,15 | +3,31% | 16,45 | 17,40 | 16,99 | 17,00 | 17,15 | 1.405 | 449.831.100 |
| 18/6/2018 | 16,39 | 16,60 | +1,28% | 16,09 | 16,87 | 16,44 | 16,49 | 16,60 | 1.626 | 572.936.000 |
| 15/6/2018 | 16,90 | 16,39 | -2,67% | 16,22 | 16,90 | 16,40 | 16,39 | 16,48 | 1.566 | 1.152.196.200 |
| 14/6/2018 | 17,00 | 16,84 | -1,69% | 16,40 | 17,20 | 16,83 | 16,77 | 16,84 | 1.297 | 405.657.100 |
| 13/6/2018 | 17,25 | 17,13 | +0,06% | 16,84 | 17,40 | 17,11 | 17,08 | 17,13 | 911 | 210.173.000 |
| 12/6/2018 | 16,90 | 17,12 | +1,30% | 16,78 | 17,23 | 17,05 | 16,98 | 17,12 | 1.188 | 241.274.100 |
| 11/6/2018 | 17,36 | 16,90 | -0,59% | 16,80 | 17,36 | 16,95 | 16,90 | 16,99 | 916 | 247.947.300 |
| 8/6/2018 | 16,99 | 17,00 | +1,49% | 16,31 | 17,60 | 17,02 | 17,00 | 17,15 | 1.580 | 499.043.000 |
| 7/6/2018 | 17,00 | 16,75 | -2,56% | 15,91 | 17,01 | 16,45 | 16,75 | 16,80 | 2.693 | 726.638.600 |
| 6/6/2018 | 17,39 | 17,19 | -2,39% | 17,10 | 17,78 | 17,32 | 17,19 | 17,30 | 2.344 | 576.082.000 |
| 5/6/2018 | 17,89 | 17,61 | -1,62% | 17,58 | 18,13 | 17,80 | 17,61 | 17,71 | 2.366 | 1.012.665.800 |
| 4/6/2018 | 18,24 | 17,90 | +0,85% | 17,72 | 18,25 | 17,86 | 17,90 | 18,04 | 1.988 | 936.425.400 |
| 1/6/2018 | 17,54 | 17,75 | +2,66% | 17,52 | 18,10 | 17,86 | 17,70 | 17,85 | 3.084 | 981.800.200 |
| 30/5/2018 | 17,28 | 17,29 | +0,58% | 16,41 | 17,53 | 17,07 | 17,01 | 17,23 | 4.009 | 1.706.483.000 |
| 29/5/2018 | 18,02 | 17,19 | -3,75% | 17,17 | 18,40 | 17,48 | 17,19 | 17,38 | 2.845 | 947.779.600 |
| 28/5/2018 | 18,24 | 17,86 | -1,60% | 17,42 | 18,24 | 17,90 | 17,86 | 17,90 | 1.627 | 636.065.800 |
| 25/5/2018 | 18,29 | 18,15 | -0,77% | 18,02 | 19,13 | 18,69 | 18,15 | 18,22 | 4.783 | 1.514.236.300 |
| 24/5/2018 | 17,49 | 18,29 | +2,35% | 17,17 | 18,54 | 18,26 | 18,27 | 18,29 | 2.016 | 747.897.300 |
| 23/5/2018 | 18,49 | 17,87 | -2,77% | 17,82 | 18,50 | 18,18 | 17,87 | 17,89 | 3.872 | 960.084.200 |
| 22/5/2018 | 17,86 | 18,38 | +5,51% | 17,59 | 18,70 | 18,24 | 18,38 | 18,46 | 3.406 | 1.438.945.700 |
| 21/5/2018 | 17,38 | 17,42 | +2,47% | 17,28 | 17,96 | 17,52 | 17,42 | 17,43 | 3.320 | 1.108.718.400 |
| 18/5/2018 | 17,24 | 17,00 | -1,45% | 16,58 | 17,45 | 17,00 | 17,00 | 17,08 | 2.442 | 814.166.200 |
| 17/5/2018 | 17,90 | 17,25 | -3,58% | 16,75 | 18,00 | 17,20 | 17,00 | 17,25 | 4.154 | 1.421.815.600 |
| 16/5/2018 | 17,52 | 17,89 | +3,41% | 17,45 | 18,04 | 17,70 | 17,89 | 17,90 | 3.862 | 1.496.672.200 |
| 15/5/2018 | 17,59 | 17,30 | -1,87% | 17,02 | 17,59 | 17,27 | 17,30 | 17,32 | 3.248 | 946.439.200 |
| 14/5/2018 | 17,50 | 17,63 | -0,45% | 16,87 | 18,07 | 17,56 | 17,60 | 17,63 | 4.160 | 2.408.022.100 |
| 11/5/2018 | 18,40 | 17,71 | -3,54% | 17,71 | 18,40 | 17,93 | 17,70 | 17,71 | 3.923 | 2.035.978.700 |
| 10/5/2018 | 18,79 | 18,36 | -0,43% | 17,75 | 18,90 | 18,10 | 18,36 | 18,45 | 5.778 | 2.689.743.600 |
| 9/5/2018 | 16,31 | 18,44 | +16,64% | 16,25 | 18,69 | 17,86 | 18,25 | 18,44 | 2.024 | 8.052.917.000 |
| 8/5/2018 | 15,72 | 15,81 | +0,70% | 15,35 | 16,25 | 15,86 | 15,81 | 15,84 | 3.509 | 934.580.900 |
| 7/5/2018 | 16,27 | 15,70 | -3,09% | 15,60 | 16,43 | 15,82 | 15,70 | 15,76 | 3.121 | 1.074.932.700 |
| 4/5/2018 | 16,40 | 16,20 | -0,61% | 16,01 | 16,40 | 16,14 | 16,20 | 16,25 | 4.279 | 1.414.134.800 |
| 3/5/2018 | 16,75 | 16,30 | -2,69% | 16,11 | 16,75 | 16,29 | 16,30 | 16,35 | 2.730 | 863.442.000 |
| 2/5/2018 | 16,60 | 16,75 | +0,90% | 16,32 | 16,79 | 16,55 | 16,72 | 16,75 | 1.778 | 632.089.300 |
| 30/4/2018 | 17,19 | 16,60 | -3,60% | 16,35 | 17,19 | 16,89 | 16,59 | 16,60 | 3.336 | 3.184.747.600 |
| 27/4/2018 | 17,85 | 17,22 | -3,48% | 17,22 | 17,86 | 17,41 | 17,22 | 17,34 | 3.328 | 1.554.270.300 |
| 26/4/2018 | 17,62 | 17,84 | +1,36% | 17,49 | 17,87 | 17,69 | 17,73 | 17,84 | 1.943 | 727.636.200 |
| 25/4/2018 | 17,91 | 17,60 | -2,76% | 17,49 | 17,92 | 17,66 | 17,60 | 17,61 | 3.342 | 1.763.028.000 |
| 24/4/2018 | 18,08 | 18,10 | +0,28% | 17,74 | 18,41 | 18,00 | 18,05 | 18,10 | 2.949 | 1.441.529.100 |
| 23/4/2018 | 18,47 | 18,05 | -0,44% | 17,78 | 18,55 | 18,15 | 18,05 | 18,08 | 2.311 | 1.104.934.000 |
| 20/4/2018 | 17,63 | 18,13 | +2,95% | 17,20 | 18,13 | 17,63 | 18,02 | 18,13 | 2.367 | 1.092.532.800 |
| 19/4/2018 | 17,96 | 17,61 | -1,07% | 17,28 | 17,97 | 17,54 | 17,57 | 17,61 | 3.011 | 1.231.427.600 |
| 18/4/2018 | 18,21 | 17,80 | -1,39% | 17,71 | 18,24 | 17,89 | 17,80 | 17,81 | 2.013 | 982.732.400 |
| 17/4/2018 | 18,49 | 18,05 | -1,37% | 18,03 | 18,60 | 18,15 | 18,05 | 18,06 | 1.736 | 775.585.100 |
| 16/4/2018 | 18,50 | 18,30 | -0,05% | 18,20 | 18,92 | 18,62 | 18,26 | 18,30 | 5.476 | 2.390.951.200 |
| 13/4/2018 | 17,91 | 18,31 | +2,29% | 17,91 | 18,59 | 18,20 | 18,31 | 18,32 | 3.319 | 1.581.068.300 |
| 12/4/2018 | 18,12 | 17,90 | -0,67% | 17,87 | 18,27 | 18,01 | 17,90 | 18,00 | 4.772 | 1.882.252.500 |
| 11/4/2018 | 18,74 | 18,02 | -3,12% | 17,96 | 18,82 | 18,18 | 0,00 | 0,00 | 3.069 | 1.281.959.700 |
| 10/4/2018 | 18,30 | 18,60 | +3,05% | 17,84 | 18,86 | 18,46 | 18,59 | 18,60 | 4.829 | 1.792.077.700 |
| 9/4/2018 | 19,00 | 18,05 | -5,74% | 18,05 | 19,31 | 18,53 | 18,05 | 18,39 | 2.346 | 1.023.048.700 |
| 6/4/2018 | 19,35 | 19,15 | -1,29% | 18,88 | 19,80 | 19,15 | 19,12 | 19,15 | 2.985 | 1.507.702.300 |
| 5/4/2018 | 20,00 | 19,40 | -0,51% | 19,09 | 20,00 | 19,50 | 19,40 | 19,44 | 2.076 | 919.735.600 |
| 4/4/2018 | 19,44 | 19,50 | +0,78% | 19,21 | 20,04 | 19,57 | 19,39 | 19,50 | 3.361 | 1.481.108.500 |
| 3/4/2018 | 20,35 | 19,35 | -4,21% | 19,31 | 20,70 | 19,70 | 19,35 | 19,40 | 5.635 | 2.739.595.200 |
| 2/4/2018 | 20,10 | 20,20 | +0,95% | 19,74 | 20,97 | 20,35 | 20,20 | 20,38 | 5.096 | 1.905.859.700 |
| 29/3/2018 | 20,40 | 20,01 | -0,69% | 19,72 | 20,57 | 20,05 | 20,01 | 20,12 | 3.974 | 3.347.685.600 |
| 28/3/2018 | 20,87 | 20,15 | -4,14% | 19,89 | 21,08 | 20,40 | 20,12 | 20,15 | 2.093 | 4.725.313.200 |
| 27/3/2018 | 22,60 | 21,02 | -6,58% | 21,02 | 22,60 | 21,38 | 21,01 | 21,02 | 2.328 | 7.557.428.800 |
| 26/3/2018 | 24,05 | 22,50 | -4,46% | 21,24 | 24,10 | 22,26 | 22,41 | 22,50 | 6.146 | 7.401.757.100 |
| 23/3/2018 | 26,30 | 23,55 | -21,24% | 22,21 | 26,50 | 23,67 | 23,55 | 23,59 | 2.498 | 20.659.436.300 |
| 22/3/2018 | 29,99 | 29,90 | 0,00% | 29,58 | 30,03 | 29,84 | 29,90 | 30,06 | 819 | 615.673.500 |
| 21/3/2018 | 30,47 | 29,90 | -0,86% | 29,59 | 30,52 | 30,12 | 29,90 | 30,08 | 1.547 | 833.980.700 |
| 20/3/2018 | 30,17 | 30,16 | +1,21% | 29,66 | 30,22 | 30,00 | 30,11 | 30,16 | 950 | 448.211.600 |
| 19/3/2018 | 29,99 | 29,80 | -0,67% | 29,54 | 30,10 | 29,76 | 29,80 | 29,95 | 927 | 428.622.500 |
| 16/3/2018 | 29,60 | 30,00 | -0,13% | 29,37 | 30,58 | 30,03 | 30,00 | 30,40 | 1.620 | 814.006.300 |
| 15/3/2018 | 29,52 | 30,04 | +1,14% | 29,50 | 30,39 | 30,10 | 30,04 | 30,11 | 1.636 | 853.679.900 |
| 14/3/2018 | 30,51 | 29,70 | -2,62% | 29,13 | 30,62 | 29,76 | 29,70 | 29,77 | 2.530 | 2.166.770.900 |
| 13/3/2018 | 31,60 | 30,50 | -2,56% | 30,50 | 31,98 | 30,89 | 30,50 | 30,59 | 3.472 | 2.039.421.200 |
| 12/3/2018 | 30,87 | 31,30 | +2,56% | 30,61 | 32,44 | 31,55 | 30,91 | 31,29 | 2.308 | 1.185.633.700 |
| 9/3/2018 | 30,34 | 30,52 | +0,43% | 30,34 | 31,09 | 30,57 | 30,50 | 30,62 | 2.295 | 1.108.720.100 |
| 8/3/2018 | 30,48 | 30,39 | -0,85% | 30,00 | 30,80 | 30,44 | 30,34 | 30,39 | 1.735 | 1.350.774.300 |
| 7/3/2018 | 31,71 | 30,65 | -2,39% | 30,45 | 31,71 | 30,87 | 30,59 | 30,65 | 2.547 | 3.433.755.000 |
| 6/3/2018 | 31,49 | 31,40 | +0,64% | 30,95 | 31,78 | 31,30 | 31,29 | 31,40 | 3.835 | 1.999.894.100 |
| 5/3/2018 | 31,14 | 31,20 | +0,55% | 30,71 | 31,61 | 31,17 | 31,20 | 31,60 | 974 | 794.300.700 |
| 2/3/2018 | 30,51 | 31,03 | +0,26% | 30,50 | 31,03 | 30,81 | 30,90 | 31,03 | 1.353 | 991.777.700 |
| 1/3/2018 | 31,00 | 30,95 | -0,16% | 30,45 | 31,11 | 30,84 | 30,73 | 30,97 | 2.367 | 1.778.731.700 |
| 28/2/2018 | 30,94 | 31,00 | -0,61% | 30,66 | 31,28 | 30,95 | 30,97 | 31,00 | 3.138 | 1.765.936.900 |
| 27/2/2018 | 31,40 | 31,19 | -0,10% | 30,76 | 31,56 | 30,89 | 31,13 | 31,19 | 1.824 | 2.745.064.900 |
| 26/2/2018 | 31,70 | 31,22 | -1,01% | 31,00 | 32,13 | 31,52 | 31,22 | 31,35 | 1.233 | 1.445.313.200 |
| 23/2/2018 | 32,18 | 31,54 | -1,04% | 31,17 | 32,18 | 31,34 | 31,54 | 31,90 | 1.450 | 3.735.562.800 |
| 22/2/2018 | 31,30 | 31,87 | +2,08% | 31,22 | 32,70 | 31,57 | 31,85 | 31,87 | 1.223 | 1.354.552.800 |
| 21/2/2018 | 31,12 | 31,22 | +1,07% | 30,80 | 31,60 | 31,14 | 30,87 | 31,22 | 1.646 | 2.128.005.600 |
| 20/2/2018 | 30,17 | 30,89 | +2,22% | 29,99 | 31,29 | 30,69 | 30,67 | 30,89 | 2.662 | 2.205.162.200 |
| 19/2/2018 | 30,45 | 30,22 | -0,10% | 29,77 | 30,48 | 30,15 | 30,18 | 30,22 | 1.907 | 1.043.138.300 |
| 16/2/2018 | 31,40 | 30,25 | -3,04% | 30,13 | 31,48 | 30,49 | 30,25 | 30,30 | 2.473 | 1.315.506.900 |
| 15/2/2018 | 31,44 | 31,20 | -0,76% | 31,10 | 31,75 | 31,48 | 31,20 | 31,40 | 1.755 | 970.159.600 |
| 14/2/2018 | 30,64 | 31,44 | +3,76% | 30,10 | 31,49 | 31,19 | 31,33 | 31,55 | 2.974 | 1.340.144.800 |
| 9/2/2018 | 31,41 | 30,30 | -3,04% | 30,23 | 31,41 | 30,43 | 30,30 | 30,47 | 2.554 | 1.185.764.800 |
| 8/2/2018 | 32,91 | 31,25 | -4,46% | 30,91 | 32,99 | 31,68 | 31,25 | 31,40 | 2.704 | 1.435.784.200 |
| 7/2/2018 | 32,50 | 32,71 | -0,27% | 31,86 | 32,89 | 32,35 | 32,65 | 32,71 | 2.506 | 1.309.949.600 |
| 6/2/2018 | 31,27 | 32,80 | +4,79% | 30,70 | 32,86 | 31,92 | 32,80 | 32,83 | 1.758 | 1.025.091.900 |
| 5/2/2018 | 31,99 | 31,30 | -2,43% | 31,26 | 32,09 | 31,63 | 31,30 | 31,52 | 1.308 | 648.552.600 |
| 2/2/2018 | 33,04 | 32,08 | -3,20% | 31,56 | 33,04 | 32,33 | 32,01 | 32,08 | 2.754 | 1.350.232.100 |
| 1/2/2018 | 33,17 | 33,14 | -0,09% | 32,39 | 33,62 | 33,12 | 33,13 | 33,26 | 2.447 | 1.031.158.100 |
| 31/1/2018 | 32,65 | 33,17 | +1,75% | 32,65 | 33,88 | 33,42 | 33,17 | 33,51 | 2.331 | 1.383.279.100 |
| 30/1/2018 | 32,57 | 32,60 | +0,09% | 31,75 | 32,68 | 32,28 | 32,59 | 32,60 | 1.808 | 957.464.300 |
| 29/1/2018 | 33,04 | 32,57 | -1,21% | 32,17 | 33,29 | 32,57 | 32,57 | 32,64 | 3.044 | 1.406.833.600 |
| 26/1/2018 | 31,60 | 32,97 | +4,34% | 31,60 | 33,15 | 32,34 | 32,97 | 33,00 | 5.058 | 4.355.604.200 |
| 24/1/2018 | 31,30 | 31,60 | +1,94% | 30,75 | 31,79 | 31,45 | 31,60 | 31,70 | 4.400 | 2.607.936.700 |
| 23/1/2018 | 31,47 | 31,00 | -1,59% | 30,66 | 31,47 | 30,95 | 31,00 | 31,27 | 2.862 | 1.374.214.200 |
| 22/1/2018 | 31,11 | 31,50 | +0,64% | 31,11 | 31,70 | 31,41 | 31,48 | 31,50 | 3.883 | 1.887.079.900 |
| 19/1/2018 | 31,52 | 31,30 | -0,63% | 31,04 | 31,53 | 31,19 | 31,30 | 31,38 | 2.679 | 1.494.761.100 |
| 18/1/2018 | 31,70 | 31,50 | -0,66% | 30,90 | 31,99 | 31,27 | 31,50 | 31,91 | 1.897 | 1.725.213.900 |
| 17/1/2018 | 30,93 | 31,71 | +2,82% | 30,80 | 31,91 | 31,37 | 31,71 | 31,72 | 1.303 | 773.940.000 |
| 16/1/2018 | 31,36 | 30,84 | -0,84% | 30,60 | 31,64 | 31,07 | 30,84 | 30,85 | 1.772 | 1.079.293.200 |
| 15/1/2018 | 31,36 | 31,10 | -0,51% | 30,72 | 31,47 | 31,09 | 30,86 | 31,10 | 1.780 | 1.688.336.800 |
| 12/1/2018 | 31,48 | 31,26 | -1,70% | 30,72 | 31,67 | 31,25 | 31,19 | 31,26 | 3.073 | 1.923.237.000 |
| 11/1/2018 | 31,99 | 31,80 | 0,00% | 31,33 | 31,99 | 31,66 | 31,80 | 31,84 | 3.009 | 1.315.454.600 |
| 10/1/2018 | 31,56 | 31,80 | +0,79% | 31,19 | 32,03 | 31,63 | 31,58 | 31,80 | 1.377 | 929.116.400 |
| 9/1/2018 | 31,66 | 31,55 | -0,32% | 31,41 | 32,02 | 31,67 | 31,53 | 31,55 | 1.237 | 861.452.300 |
| 8/1/2018 | 31,59 | 31,65 | +0,19% | 31,08 | 32,02 | 31,57 | 31,65 | 31,77 | 2.098 | 2.196.121.800 |
| 5/1/2018 | 32,19 | 31,59 | -1,25% | 31,11 | 32,20 | 31,75 | 31,59 | 31,60 | 1.860 | 1.807.958.500 |
| 4/1/2018 | 31,33 | 31,99 | +1,56% | 31,33 | 32,29 | 31,77 | 31,83 | 31,99 | 2.648 | 2.304.049.800 |
| 3/1/2018 | 31,66 | 31,50 | -0,35% | 31,03 | 31,66 | 31,33 | 31,45 | 31,55 | 3.050 | 2.013.090.900 |
| 2/1/2018 | 30,97 | 31,61 | +0,99% | 30,97 | 31,73 | 31,50 | 31,40 | 31,64 | 2.511 | 1.116.118.700 |
| 28/12/2017 | 31,17 | 31,30 | +0,71% | 30,43 | 31,30 | 30,98 | 30,95 | 31,30 | 2.188 | 1.586.604.300 |
| 27/12/2017 | 30,38 | 31,08 | +3,12% | 29,81 | 31,08 | 30,58 | 31,00 | 31,08 | 2.032 | 1.032.962.500 |
| 26/12/2017 | 30,50 | 30,14 | -0,53% | 30,08 | 31,03 | 30,31 | 30,14 | 30,35 | 1.457 | 669.749.300 |
| 22/12/2017 | 30,55 | 30,30 | -0,82% | 29,90 | 30,60 | 30,22 | 30,20 | 30,30 | 1.964 | 798.621.800 |
| 21/12/2017 | 29,90 | 30,55 | +2,28% | 29,55 | 30,55 | 29,94 | 30,33 | 30,55 | 1.648 | 727.590.700 |
| 20/12/2017 | 29,48 | 29,87 | +1,60% | 29,16 | 30,07 | 29,65 | 29,87 | 29,95 | 2.336 | 980.668.700 |
| 19/12/2017 | 29,69 | 29,40 | -0,51% | 29,00 | 29,69 | 29,25 | 29,24 | 29,40 | 2.319 | 1.029.899.700 |
| 18/12/2017 | 29,64 | 29,55 | -0,30% | 29,50 | 30,63 | 29,97 | 29,55 | 29,88 | 3.747 | 2.328.486.900 |
| 15/12/2017 | 28,83 | 29,64 | +3,28% | 28,66 | 29,84 | 29,31 | 29,44 | 29,64 | 2.303 | 3.356.754.600 |
| 14/12/2017 | 28,76 | 28,70 | -0,31% | 28,43 | 28,95 | 28,66 | 28,70 | 28,72 | 2.449 | 1.747.764.400 |
| 13/12/2017 | 29,19 | 28,79 | -1,23% | 28,78 | 29,50 | 29,07 | 28,79 | 28,80 | 2.644 | 1.442.306.800 |
| 12/12/2017 | 28,53 | 29,15 | +2,39% | 28,12 | 29,24 | 28,60 | 28,95 | 29,15 | 1.676 | 897.199.100 |
| 11/12/2017 | 28,58 | 28,47 | -0,35% | 28,43 | 29,30 | 28,76 | 28,47 | 28,60 | 2.563 | 1.740.615.800 |
| 8/12/2017 | 28,46 | 28,57 | +0,67% | 28,23 | 29,15 | 28,51 | 28,57 | 28,58 | 2.437 | 1.113.331.400 |
| 7/12/2017 | 28,55 | 28,38 | -0,80% | 27,92 | 28,64 | 28,30 | 28,37 | 28,38 | 3.965 | 2.423.614.800 |
| 6/12/2017 | 29,31 | 28,61 | -2,69% | 28,45 | 29,34 | 28,71 | 28,61 | 28,77 | 4.182 | 2.625.968.500 |
| 5/12/2017 | 29,14 | 29,40 | +1,55% | 28,63 | 29,43 | 29,14 | 28,89 | 29,40 | 2.335 | 1.059.308.000 |
| 4/12/2017 | 29,84 | 28,95 | -2,49% | 28,93 | 29,90 | 29,11 | 28,95 | 29,00 | 2.312 | 1.150.900.800 |
| 1/12/2017 | 29,73 | 29,69 | +0,68% | 28,66 | 29,73 | 29,16 | 29,09 | 29,69 | 3.735 | 1.688.672.700 |
| 30/11/2017 | 29,60 | 29,49 | -0,07% | 27,94 | 29,60 | 29,01 | 29,32 | 29,49 | 6.209 | 3.266.426.300 |
| 29/11/2017 | 30,05 | 29,51 | -1,63% | 29,44 | 30,11 | 29,73 | 29,51 | 29,59 | 4.861 | 2.506.620.000 |
| 28/11/2017 | 29,45 | 30,00 | +1,80% | 29,45 | 30,20 | 29,85 | 30,00 | 30,01 | 1.745 | 679.826.100 |
| 27/11/2017 | 29,32 | 29,47 | +0,03% | 29,24 | 29,70 | 29,47 | 29,47 | 29,72 | 2.719 | 1.556.389.500 |
| 24/11/2017 | 29,97 | 29,46 | -1,14% | 29,20 | 30,02 | 29,61 | 29,46 | 29,49 | 2.453 | 1.265.038.700 |
| 23/11/2017 | 30,41 | 29,80 | -1,65% | 29,42 | 30,41 | 29,70 | 29,80 | 30,02 | 1.626 | 773.288.200 |
| 22/11/2017 | 30,36 | 30,30 | -0,26% | 29,92 | 30,51 | 30,07 | 29,98 | 30,30 | 3.294 | 1.985.600.800 |
| 21/11/2017 | 29,69 | 30,38 | +2,70% | 29,69 | 30,72 | 30,32 | 30,32 | 30,38 | 3.415 | 1.619.883.500 |
| 17/11/2017 | 29,37 | 29,58 | +2,00% | 28,41 | 29,58 | 29,09 | 29,27 | 29,58 | 3.804 | 1.571.899.300 |
| 16/11/2017 | 28,36 | 29,00 | +2,29% | 28,36 | 29,21 | 28,99 | 28,97 | 29,00 | 3.422 | 1.407.883.300 |
| 14/11/2017 | 28,75 | 28,35 | -1,73% | 28,33 | 29,53 | 28,86 | 28,35 | 28,43 | 4.298 | 2.132.414.900 |
| 13/11/2017 | 28,67 | 28,85 | +0,63% | 28,26 | 28,99 | 28,82 | 28,85 | 28,91 | 3.340 | 1.639.693.800 |
| 10/11/2017 | 29,44 | 28,67 | -2,02% | 28,46 | 29,44 | 28,85 | 28,63 | 28,67 | 4.309 | 3.414.235.500 |
| 9/11/2017 | 29,61 | 29,26 | -1,18% | 29,11 | 29,86 | 29,52 | 29,26 | 29,32 | 3.949 | 2.426.293.500 |
| 8/11/2017 | 29,70 | 29,61 | +0,03% | 29,22 | 30,45 | 29,48 | 29,61 | 29,80 | 4.450 | 4.556.711.700 |
| 7/11/2017 | 29,98 | 29,60 | -1,27% | 29,22 | 30,00 | 29,54 | 29,60 | 29,70 | 3.829 | 3.908.742.700 |
| 6/11/2017 | 30,57 | 29,98 | -0,89% | 29,85 | 30,57 | 29,99 | 29,96 | 30,17 | 2.270 | 4.495.429.700 |
| 3/11/2017 | 30,31 | 30,25 | -0,17% | 29,30 | 30,71 | 29,96 | 30,24 | 30,25 | 4.348 | 1.987.068.600 |
| 1/11/2017 | 30,90 | 30,30 | -1,78% | 30,13 | 31,16 | 30,36 | 30,30 | 30,43 | 4.151 | 2.334.193.400 |
| 31/10/2017 | 31,12 | 30,85 | -0,55% | 30,51 | 31,46 | 30,88 | 30,85 | 30,90 | 4.054 | 1.918.722.500 |
| 30/10/2017 | 31,82 | 31,02 | -1,96% | 31,02 | 31,93 | 31,48 | 31,01 | 31,40 | 3.817 | 2.413.185.500 |
| 27/10/2017 | 31,79 | 31,64 | +0,13% | 30,97 | 32,09 | 31,65 | 31,64 | 31,65 | 4.377 | 2.266.796.900 |
| 26/10/2017 | 32,18 | 31,60 | -2,29% | 31,12 | 32,55 | 31,74 | 31,44 | 31,65 | 3.497 | 1.852.760.900 |
| 25/10/2017 | 32,65 | 32,34 | -1,37% | 31,77 | 33,10 | 32,29 | 32,34 | 32,63 | 2.522 | 1.356.079.300 |
| 24/10/2017 | 32,16 | 32,79 | +2,18% | 32,16 | 32,79 | 32,50 | 32,77 | 32,79 | 2.796 | 1.874.622.000 |
| 23/10/2017 | 33,70 | 32,09 | -3,72% | 31,74 | 33,70 | 32,17 | 32,09 | 32,20 | 5.003 | 2.844.182.700 |
| 20/10/2017 | 33,54 | 33,33 | +0,30% | 32,82 | 33,57 | 33,24 | 33,33 | 33,37 | 2.104 | 985.303.700 |
| 19/10/2017 | 33,86 | 33,23 | -2,03% | 31,84 | 33,90 | 32,54 | 32,97 | 33,36 | 3.747 | 2.186.510.900 |
| 18/10/2017 | 33,47 | 33,92 | +2,38% | 33,20 | 33,92 | 33,69 | 33,74 | 34,00 | 1.387 | 762.868.500 |
| 17/10/2017 | 33,67 | 33,13 | -0,81% | 32,90 | 33,67 | 33,10 | 32,90 | 33,13 | 3.002 | 1.484.204.800 |
| 16/10/2017 | 34,20 | 33,40 | -2,20% | 33,10 | 34,20 | 33,38 | 33,40 | 33,47 | 3.493 | 2.151.903.800 |
| 13/10/2017 | 33,95 | 34,15 | +0,86% | 32,91 | 34,15 | 33,51 | 33,33 | 34,15 | 2.285 | 1.517.249.500 |
| 11/10/2017 | 34,59 | 33,86 | -1,46% | 33,19 | 34,59 | 33,57 | 33,69 | 33,86 | 5.097 | 3.690.160.900 |
| 10/10/2017 | 33,64 | 34,36 | +2,35% | 33,41 | 34,36 | 33,97 | 34,16 | 34,36 | 3.086 | 2.168.348.400 |
| 9/10/2017 | 33,35 | 33,57 | +1,27% | 32,66 | 33,57 | 33,21 | 33,41 | 33,57 | 2.750 | 2.236.125.900 |
| 6/10/2017 | 34,45 | 33,15 | -3,13% | 32,58 | 34,45 | 33,48 | 32,97 | 33,15 | 4.095 | 2.403.793.500 |
| 5/10/2017 | 33,56 | 34,22 | +2,12% | 33,56 | 34,64 | 34,31 | 34,05 | 34,22 | 4.431 | 4.114.421.600 |
| 4/10/2017 | 33,40 | 33,51 | +0,27% | 33,36 | 34,04 | 33,73 | 33,39 | 33,78 | 3.571 | 2.579.428.000 |
| 3/10/2017 | 32,70 | 33,42 | +2,86% | 32,21 | 33,50 | 33,07 | 33,42 | 33,43 | 3.507 | 2.336.557.800 |
| 2/10/2017 | 31,20 | 32,49 | +4,13% | 30,88 | 32,49 | 31,71 | 32,23 | 32,50 | 5.908 | 4.108.985.400 |
| 29/9/2017 | 30,55 | 31,20 | +2,63% | 30,50 | 31,38 | 31,03 | 31,10 | 31,28 | 4.495 | 2.586.214.300 |
| 28/9/2017 | 30,12 | 30,40 | +0,33% | 29,94 | 31,01 | 30,39 | 30,21 | 30,44 | 3.704 | 2.342.737.900 |
| 27/9/2017 | 30,50 | 30,30 | -0,66% | 30,06 | 31,00 | 30,40 | 30,21 | 30,30 | 4.676 | 4.733.202.300 |
| 26/9/2017 | 30,70 | 30,50 | +0,39% | 30,25 | 31,06 | 30,74 | 30,44 | 30,69 | 3.926 | 2.685.927.300 |
| 25/9/2017 | 30,90 | 30,38 | -1,68% | 29,95 | 31,37 | 30,55 | 30,37 | 30,38 | 6.492 | 3.512.105.100 |
| 22/9/2017 | 30,97 | 30,90 | -0,96% | 30,75 | 31,30 | 30,99 | 30,90 | 31,06 | 2.982 | 1.521.454.100 |
| 21/9/2017 | 31,23 | 31,20 | -0,41% | 30,79 | 31,83 | 31,25 | 31,15 | 31,20 | 2.759 | 2.418.967.900 |
| 20/9/2017 | 31,15 | 31,33 | +1,06% | 30,88 | 31,40 | 31,15 | 31,15 | 31,33 | 4.011 | 2.414.754.300 |
| 19/9/2017 | 31,00 | 31,00 | +0,36% | 30,44 | 31,14 | 30,73 | 30,76 | 31,04 | 4.024 | 3.523.869.600 |
| 18/9/2017 | 30,46 | 30,89 | +1,41% | 30,19 | 30,90 | 30,65 | 30,87 | 30,89 | 8.080 | 7.160.754.100 |
| 15/9/2017 | 31,14 | 30,46 | -2,53% | 30,00 | 31,46 | 30,02 | 30,28 | 30,46 | 3.974 | 70.090.674.200 |
| 14/9/2017 | 30,80 | 31,25 | +1,99% | 30,70 | 31,39 | 31,13 | 31,00 | 31,25 | 2.342 | 1.247.678.300 |
| 13/9/2017 | 29,75 | 30,64 | -3,95% | 29,69 | 31,37 | 30,45 | 30,64 | 30,70 | 3.153 | 2.063.300.300 |
| 12/9/2017 | 31,23 | 31,90 | +2,57% | 30,92 | 32,06 | 31,49 | 31,70 | 31,90 | 1.928 | 1.122.598.800 |
| 11/9/2017 | 31,10 | 31,10 | +0,32% | 31,03 | 31,60 | 31,20 | 31,07 | 31,10 | 1.841 | 1.009.539.500 |
| 8/9/2017 | 31,01 | 31,00 | 0,00% | 30,45 | 31,20 | 30,97 | 31,00 | 31,01 | 1.605 | 723.521.000 |
| 6/9/2017 | 30,09 | 31,00 | +3,33% | 29,89 | 31,00 | 30,61 | 30,98 | 31,00 | 2.608 | 1.309.715.500 |
| 5/9/2017 | 29,10 | 30,00 | +3,59% | 29,10 | 30,48 | 29,79 | 30,00 | 30,14 | 2.552 | 2.414.312.300 |
| 4/9/2017 | 29,27 | 28,96 | -0,82% | 28,71 | 29,54 | 28,98 | 28,96 | 29,20 | 2.212 | 2.588.476.100 |
| 1/9/2017 | 29,50 | 29,20 | +0,03% | 28,95 | 29,50 | 29,16 | 29,17 | 29,20 | 1.901 | 992.822.400 |
| 31/8/2017 | 29,55 | 29,19 | -0,31% | 28,35 | 29,56 | 29,14 | 28,96 | 29,19 | 3.144 | 2.437.659.800 |
| 30/8/2017 | 29,37 | 29,28 | -0,75% | 29,14 | 29,79 | 29,27 | 29,24 | 29,28 | 3.297 | 4.385.351.300 |
| 29/8/2017 | 29,60 | 29,50 | -0,67% | 29,26 | 29,84 | 29,47 | 29,41 | 29,76 | 2.236 | 3.048.500.200 |
| 28/8/2017 | 29,66 | 29,70 | +0,20% | 29,19 | 30,49 | 29,77 | 29,68 | 29,70 | 2.808 | 2.165.162.500 |
| 25/8/2017 | 29,80 | 29,64 | -0,40% | 29,43 | 30,45 | 29,85 | 29,57 | 29,64 | 3.592 | 1.584.154.600 |
| 24/8/2017 | 28,26 | 29,76 | +5,01% | 28,26 | 29,76 | 29,34 | 29,51 | 29,76 | 3.574 | 1.751.214.400 |
| 23/8/2017 | 27,89 | 28,34 | +1,58% | 27,89 | 28,53 | 28,27 | 28,28 | 28,34 | 2.238 | 1.371.244.400 |
| 22/8/2017 | 27,11 | 27,90 | +3,37% | 27,04 | 28,00 | 27,64 | 27,72 | 27,90 | 2.121 | 1.457.006.700 |
| 21/8/2017 | 26,70 | 26,99 | +1,47% | 26,53 | 27,29 | 26,83 | 26,81 | 27,02 | 1.186 | 881.922.300 |
| 18/8/2017 | 26,41 | 26,60 | +0,80% | 25,85 | 26,60 | 26,24 | 26,60 | 26,61 | 1.248 | 476.942.800 |
| 17/8/2017 | 26,03 | 26,39 | +0,73% | 26,00 | 26,49 | 26,32 | 26,09 | 26,39 | 1.133 | 448.568.700 |
| 16/8/2017 | 25,93 | 26,20 | +0,81% | 25,70 | 26,32 | 26,01 | 26,10 | 26,20 | 1.069 | 666.402.600 |
| 15/8/2017 | 25,44 | 25,99 | +2,85% | 25,41 | 25,99 | 25,81 | 25,88 | 25,99 | 1.142 | 379.185.800 |
| 14/8/2017 | 25,15 | 25,27 | +0,52% | 25,02 | 25,90 | 25,65 | 25,27 | 25,80 | 1.976 | 733.714.800 |
| 11/8/2017 | 25,17 | 25,14 | +0,28% | 24,68 | 25,31 | 25,00 | 25,14 | 25,15 | 1.617 | 567.629.000 |
| 10/8/2017 | 24,98 | 25,07 | +0,24% | 24,48 | 25,09 | 24,70 | 24,86 | 25,07 | 1.751 | 493.133.200 |
| 9/8/2017 | 25,49 | 25,01 | -1,73% | 24,94 | 25,50 | 25,13 | 25,01 | 25,38 | 1.970 | 631.234.600 |
| 8/8/2017 | 25,22 | 25,45 | +0,75% | 25,01 | 25,45 | 25,20 | 25,35 | 25,45 | 1.073 | 1.100.700.100 |
| 7/8/2017 | 25,39 | 25,26 | -0,55% | 25,11 | 25,59 | 25,28 | 25,20 | 25,26 | 1.068 | 423.568.200 |
| 4/8/2017 | 25,16 | 25,40 | +2,83% | 24,69 | 25,40 | 25,01 | 25,30 | 25,40 | 2.742 | 1.646.579.600 |
| 3/8/2017 | 24,15 | 24,70 | +3,13% | 24,08 | 24,91 | 24,49 | 24,70 | 24,74 | 1.842 | 849.081.300 |
| 2/8/2017 | 25,00 | 23,95 | -4,20% | 23,95 | 25,41 | 24,64 | 23,95 | 24,38 | 1.827 | 1.670.851.100 |
| 1/8/2017 | 25,53 | 25,00 | -2,31% | 24,88 | 25,67 | 25,09 | 24,97 | 25,22 | 2.105 | 1.396.612.500 |
| 31/7/2017 | 26,15 | 25,59 | -1,61% | 25,00 | 26,41 | 25,54 | 25,57 | 25,64 | 2.269 | 1.088.558.700 |
| 28/7/2017 | 26,14 | 26,01 | -0,23% | 25,82 | 26,81 | 26,35 | 26,01 | 26,45 | 2.525 | 1.635.936.300 |
| 27/7/2017 | 25,68 | 26,07 | +1,16% | 25,67 | 26,18 | 26,02 | 25,98 | 26,07 | 1.637 | 696.279.700 |
| 26/7/2017 | 25,87 | 25,77 | -0,39% | 25,65 | 26,29 | 25,95 | 25,77 | 25,87 | 1.814 | 660.287.500 |
| 25/7/2017 | 25,44 | 25,87 | +2,25% | 25,13 | 26,14 | 25,64 | 25,86 | 25,87 | 1.648 | 707.251.400 |
| 24/7/2017 | 25,33 | 25,30 | +0,40% | 25,07 | 25,52 | 25,32 | 25,30 | 25,34 | 1.293 | 484.288.800 |
| 21/7/2017 | 24,98 | 25,20 | -0,12% | 24,94 | 25,38 | 25,13 | 25,15 | 25,20 | 948 | 376.324.800 |
| 20/7/2017 | 25,13 | 25,23 | +0,32% | 24,73 | 25,34 | 25,13 | 25,22 | 25,23 | 910 | 287.592.400 |
| 19/7/2017 | 25,18 | 25,15 | -0,20% | 24,77 | 25,52 | 25,07 | 25,07 | 25,15 | 1.477 | 589.608.100 |
| 18/7/2017 | 25,08 | 25,20 | +0,04% | 24,50 | 25,20 | 24,93 | 25,03 | 25,20 | 1.383 | 426.419.700 |
| 17/7/2017 | 25,09 | 25,19 | +0,16% | 25,03 | 25,22 | 25,16 | 25,16 | 25,19 | 745 | 227.033.900 |
| 14/7/2017 | 24,73 | 25,15 | +2,32% | 24,67 | 25,26 | 25,08 | 25,12 | 25,15 | 1.407 | 787.407.600 |
| 13/7/2017 | 25,35 | 24,58 | -2,46% | 24,40 | 25,38 | 24,79 | 24,58 | 24,75 | 1.393 | 571.292.300 |
| 12/7/2017 | 24,78 | 25,20 | +1,74% | 24,59 | 25,59 | 25,02 | 25,20 | 25,55 | 2.586 | 955.229.800 |
| 11/7/2017 | 24,83 | 24,77 | +0,45% | 24,30 | 24,83 | 24,52 | 24,33 | 24,77 | 1.271 | 617.328.200 |
| 10/7/2017 | 24,78 | 24,66 | 0,00% | 24,45 | 24,93 | 24,78 | 24,58 | 24,66 | 1.174 | 1.775.586.300 |
| 7/7/2017 | 24,55 | 24,66 | +0,53% | 24,53 | 24,91 | 24,66 | 24,55 | 24,66 | 949 | 290.608.000 |
| 6/7/2017 | 24,49 | 24,53 | -1,17% | 24,30 | 24,82 | 24,50 | 24,53 | 24,70 | 1.659 | 578.652.600 |
| 5/7/2017 | 25,25 | 24,82 | -0,88% | 24,09 | 25,25 | 24,55 | 24,82 | 24,88 | 1.943 | 700.439.600 |
| 4/7/2017 | 25,08 | 25,04 | -0,16% | 24,63 | 25,33 | 24,92 | 24,84 | 25,04 | 1.341 | 438.486.600 |
| 3/7/2017 | 24,51 | 25,08 | +2,37% | 24,51 | 25,50 | 24,96 | 25,05 | 25,08 | 2.660 | 1.528.874.500 |
| 30/6/2017 | 23,83 | 24,50 | +3,99% | 23,79 | 24,95 | 24,31 | 24,17 | 24,50 | 5.877 | 2.265.518.200 |
| 29/6/2017 | 23,80 | 23,56 | -0,13% | 23,30 | 23,93 | 23,67 | 23,50 | 23,56 | 2.942 | 1.298.019.800 |
| 28/6/2017 | 23,14 | 23,59 | +2,25% | 22,94 | 23,66 | 23,32 | 23,56 | 23,59 | 1.987 | 1.215.237.400 |
| 27/6/2017 | 23,17 | 23,07 | +0,09% | 22,81 | 23,20 | 23,06 | 23,06 | 23,09 | 1.645 | 492.809.200 |
| 26/6/2017 | 23,30 | 23,05 | -1,07% | 22,89 | 23,48 | 23,02 | 23,05 | 23,17 | 1.430 | 624.104.200 |
| 23/6/2017 | 22,69 | 23,30 | +2,19% | 22,69 | 23,49 | 23,10 | 23,30 | 23,39 | 1.770 | 531.539.000 |
| 22/6/2017 | 22,67 | 22,80 | 0,00% | 22,67 | 23,47 | 23,10 | 22,78 | 23,05 | 1.769 | 545.139.000 |
| 21/6/2017 | 22,90 | 22,80 | -0,04% | 22,61 | 23,13 | 22,84 | 22,80 | 22,82 | 3.035 | 1.461.750.000 |
| 20/6/2017 | 23,98 | 22,81 | -4,36% | 22,67 | 23,98 | 23,02 | 22,81 | 22,89 | 2.563 | 1.359.743.300 |
| 19/6/2017 | 23,92 | 23,85 | -0,33% | 23,57 | 23,92 | 23,77 | 23,74 | 23,85 | 979 | 314.533.600 |
| 16/6/2017 | 23,73 | 23,93 | +0,80% | 23,38 | 23,93 | 23,75 | 23,82 | 23,93 | 841 | 438.772.800 |
| 14/6/2017 | 23,98 | 23,74 | -0,04% | 23,45 | 23,98 | 23,71 | 23,70 | 23,74 | 956 | 329.373.400 |
| 13/6/2017 | 24,06 | 23,75 | +0,04% | 23,20 | 24,06 | 23,41 | 23,30 | 23,75 | 1.492 | 452.905.800 |
| 12/6/2017 | 23,41 | 23,74 | +2,37% | 23,33 | 23,83 | 23,57 | 23,61 | 23,74 | 1.447 | 445.963.900 |
| 9/6/2017 | 23,68 | 23,19 | -0,90% | 23,19 | 24,20 | 23,59 | 23,19 | 23,80 | 2.031 | 1.097.551.100 |
| 8/6/2017 | 24,19 | 23,40 | -2,50% | 23,13 | 24,20 | 23,44 | 23,40 | 23,45 | 2.082 | 999.433.100 |
| 7/6/2017 | 23,66 | 24,00 | +1,27% | 23,35 | 24,00 | 23,64 | 23,76 | 24,00 | 1.404 | 3.762.690.200 |
| 6/6/2017 | 23,44 | 23,70 | +1,94% | 22,90 | 23,70 | 23,19 | 23,70 | 23,73 | 1.218 | 538.426.700 |
| 5/6/2017 | 23,20 | 23,25 | +0,52% | 22,77 | 23,37 | 23,04 | 23,25 | 23,35 | 1.435 | 491.127.800 |
| 2/6/2017 | 23,39 | 23,13 | -2,03% | 23,04 | 23,65 | 23,25 | 23,13 | 23,20 | 1.342 | 1.148.502.100 |
| 1/6/2017 | 24,00 | 23,61 | -1,87% | 23,31 | 24,00 | 23,69 | 23,61 | 23,70 | 2.092 | 712.446.300 |
| 31/5/2017 | 23,67 | 24,06 | +0,67% | 23,47 | 24,06 | 23,75 | 23,50 | 24,06 | 1.782 | 783.055.500 |
| 30/5/2017 | 23,70 | 23,90 | +1,27% | 23,47 | 24,19 | 23,75 | 23,45 | 23,90 | 1.533 | 638.421.300 |
| 29/5/2017 | 23,69 | 23,60 | -0,08% | 23,36 | 24,01 | 23,79 | 23,60 | 23,92 | 2.132 | 935.721.700 |
| 26/5/2017 | 22,75 | 23,62 | +3,37% | 22,70 | 24,10 | 23,64 | 23,61 | 23,62 | 2.260 | 1.552.892.000 |
| 25/5/2017 | 22,89 | 22,85 | -0,26% | 22,80 | 23,57 | 23,09 | 22,85 | 23,00 | 2.300 | 776.182.900 |
| 24/5/2017 | 22,33 | 22,91 | +3,20% | 21,89 | 22,91 | 22,25 | 22,91 | 22,94 | 1.972 | 933.494.000 |
| 23/5/2017 | 22,70 | 22,20 | -2,20% | 22,16 | 23,06 | 22,38 | 22,20 | 22,23 | 1.625 | 809.324.800 |
| 22/5/2017 | 23,40 | 22,70 | -4,62% | 22,20 | 23,47 | 22,79 | 22,40 | 22,70 | 2.140 | 921.804.700 |
| 19/5/2017 | 22,25 | 23,80 | +8,68% | 22,00 | 23,80 | 22,77 | 22,80 | 23,80 | 2.131 | 1.625.432.900 |
| 18/5/2017 | 22,01 | 21,90 | -14,79% | 21,75 | 24,27 | 23,13 | 21,90 | 22,55 | 1.921 | 801.605.200 |
| 17/5/2017 | 25,84 | 25,70 | -0,39% | 25,64 | 26,12 | 25,88 | 25,69 | 25,70 | 2.223 | 912.387.800 |
| 16/5/2017 | 25,09 | 25,80 | +2,30% | 25,09 | 26,00 | 25,57 | 25,71 | 25,80 | 1.543 | 1.183.770.000 |
| 15/5/2017 | 25,35 | 25,22 | -1,18% | 24,67 | 25,41 | 25,00 | 24,86 | 25,22 | 2.048 | 3.953.500.900 |
| 12/5/2017 | 25,60 | 25,52 | -0,31% | 25,23 | 25,95 | 25,36 | 25,34 | 25,53 | 1.656 | 2.738.119.800 |
| 11/5/2017 | 25,20 | 25,60 | +1,95% | 25,20 | 25,81 | 25,51 | 25,58 | 25,60 | 2.733 | 962.653.200 |
| 10/5/2017 | 25,79 | 25,11 | -2,41% | 25,01 | 25,80 | 25,53 | 25,11 | 25,19 | 3.300 | 2.126.410.100 |
| 9/5/2017 | 25,03 | 25,73 | +2,92% | 24,98 | 25,78 | 25,40 | 25,46 | 25,73 | 2.566 | 1.113.051.900 |
| 8/5/2017 | 23,89 | 25,00 | +4,17% | 23,89 | 25,20 | 24,86 | 24,90 | 25,00 | 2.518 | 1.024.365.200 |
| 5/5/2017 | 24,02 | 24,00 | -0,08% | 23,84 | 25,05 | 24,49 | 24,00 | 24,77 | 2.840 | 1.130.976.700 |
| 4/5/2017 | 25,10 | 24,02 | -3,46% | 24,02 | 25,10 | 24,31 | 24,02 | 24,25 | 2.027 | 687.103.200 |
| 3/5/2017 | 25,04 | 24,88 | -1,66% | 24,85 | 25,51 | 25,09 | 24,88 | 25,14 | 1.510 | 512.478.900 |
| 2/5/2017 | 24,58 | 25,30 | +3,27% | 24,51 | 25,54 | 25,25 | 25,29 | 25,30 | 1.975 | 728.866.500 |
| 28/4/2017 | 24,30 | 24,50 | +1,24% | 24,19 | 24,53 | 24,39 | 24,44 | 24,50 | 1.178 | 388.507.300 |
| 27/4/2017 | 24,30 | 24,20 | -0,62% | 23,83 | 24,41 | 24,12 | 24,13 | 24,20 | 1.150 | 384.032.500 |
| 26/4/2017 | 24,67 | 24,35 | -1,22% | 24,04 | 24,67 | 24,36 | 24,35 | 24,36 | 1.957 | 1.672.225.200 |
| 25/4/2017 | 24,22 | 24,65 | +0,86% | 24,22 | 24,69 | 24,57 | 24,40 | 24,68 | 1.643 | 611.370.000 |
| 24/4/2017 | 24,24 | 24,44 | +0,99% | 23,99 | 24,64 | 24,36 | 24,44 | 24,45 | 2.024 | 684.291.500 |
| 20/4/2017 | 23,75 | 24,20 | +1,21% | 23,75 | 24,20 | 24,00 | 23,83 | 24,20 | 1.489 | 505.880.300 |
| 19/4/2017 | 23,85 | 23,91 | -0,25% | 23,80 | 24,14 | 23,99 | 23,91 | 23,96 | 1.733 | 508.559.600 |
| 18/4/2017 | 23,47 | 23,97 | +0,93% | 23,45 | 24,06 | 23,80 | 23,95 | 23,97 | 1.512 | 506.504.600 |
| 17/4/2017 | 23,90 | 23,75 | -0,63% | 23,26 | 24,20 | 23,59 | 23,74 | 23,77 | 2.517 | 1.211.977.000 |
| 13/4/2017 | 23,85 | 23,90 | +0,42% | 23,53 | 24,24 | 23,86 | 23,85 | 23,90 | 2.170 | 938.355.300 |
| 12/4/2017 | 23,18 | 23,80 | +2,63% | 23,16 | 23,94 | 23,79 | 23,80 | 23,89 | 2.614 | 2.116.672.800 |
| 11/4/2017 | 23,35 | 23,19 | -0,86% | 23,04 | 23,69 | 23,22 | 23,19 | 23,34 | 2.732 | 1.070.417.500 |
| 10/4/2017 | 22,70 | 23,39 | +3,04% | 22,46 | 23,49 | 23,17 | 23,37 | 23,39 | 2.503 | 1.322.387.000 |
| 7/4/2017 | 22,20 | 22,70 | +3,13% | 22,20 | 22,79 | 22,56 | 22,50 | 22,70 | 2.284 | 1.909.894.200 |
| 6/4/2017 | 21,27 | 22,01 | +3,33% | 21,27 | 22,14 | 21,85 | 22,01 | 22,02 | 3.024 | 1.513.987.700 |
| 5/4/2017 | 21,25 | 21,30 | +0,24% | 21,17 | 21,60 | 21,29 | 21,29 | 21,30 | 2.241 | 929.474.300 |
| 4/4/2017 | 20,80 | 21,25 | +1,67% | 20,80 | 21,40 | 21,08 | 21,20 | 21,25 | 2.373 | 1.020.463.100 |
| 3/4/2017 | 20,56 | 20,90 | +1,95% | 20,54 | 21,28 | 20,89 | 20,86 | 20,90 | 3.187 | 1.262.404.200 |
| 31/3/2017 | 19,79 | 20,50 | +3,27% | 19,64 | 20,56 | 20,17 | 20,23 | 20,50 | 1.638 | 562.594.600 |
| 30/3/2017 | 19,60 | 19,85 | +0,51% | 19,33 | 19,89 | 19,66 | 19,80 | 19,85 | 2.278 | 1.196.359.700 |
| 29/3/2017 | 19,00 | 19,75 | +4,22% | 18,69 | 19,75 | 19,31 | 19,10 | 19,75 | 1.507 | 880.322.600 |
| 28/3/2017 | 18,68 | 18,95 | +1,34% | 18,44 | 19,16 | 18,75 | 18,95 | 19,05 | 1.117 | 477.203.900 |
| 27/3/2017 | 18,59 | 18,70 | +0,38% | 18,23 | 18,74 | 18,51 | 18,52 | 18,70 | 935 | 328.472.300 |
| 24/3/2017 | 18,20 | 18,63 | +1,53% | 17,91 | 18,63 | 18,30 | 18,38 | 18,63 | 1.934 | 595.002.300 |
| 23/3/2017 | 18,16 | 18,35 | +0,71% | 18,06 | 18,50 | 18,23 | 18,35 | 18,50 | 1.657 | 410.559.700 |
| 22/3/2017 | 18,29 | 18,22 | -1,03% | 18,00 | 18,49 | 18,27 | 18,22 | 18,38 | 2.196 | 709.010.100 |
| 21/3/2017 | 18,96 | 18,41 | -3,05% | 18,27 | 18,96 | 18,42 | 18,41 | 18,43 | 3.599 | 1.073.390.200 |
| 20/3/2017 | 18,73 | 18,99 | -0,05% | 18,31 | 18,99 | 18,58 | 18,68 | 18,99 | 1.458 | 322.699.700 |
| 17/3/2017 | 19,12 | 19,00 | +2,70% | 18,49 | 19,35 | 18,77 | 18,85 | 19,00 | 2.634 | 796.553.900 |
| 16/3/2017 | 18,71 | 18,50 | -1,18% | 18,44 | 19,01 | 18,67 | 18,50 | 18,57 | 2.011 | 502.510.700 |
| 15/3/2017 | 17,80 | 18,72 | +5,17% | 17,60 | 18,72 | 18,18 | 18,48 | 18,72 | 1.275 | 303.346.500 |
| 14/3/2017 | 17,88 | 17,80 | 0,00% | 17,59 | 18,02 | 17,78 | 17,80 | 17,94 | 1.094 | 258.531.900 |
| 13/3/2017 | 18,30 | 17,80 | -2,73% | 17,70 | 18,45 | 17,86 | 17,80 | 17,83 | 2.177 | 500.822.900 |
| 10/3/2017 | 18,00 | 18,30 | +2,58% | 17,70 | 18,31 | 17,97 | 18,08 | 18,30 | 1.156 | 256.856.000 |
| 9/3/2017 | 17,80 | 17,84 | +0,79% | 17,55 | 18,19 | 17,84 | 17,70 | 17,84 | 1.094 | 259.594.300 |
| 8/3/2017 | 18,52 | 17,70 | -4,32% | 17,44 | 18,75 | 17,83 | 17,70 | 17,85 | 1.997 | 666.926.200 |
| 7/3/2017 | 18,30 | 18,50 | +1,20% | 18,30 | 18,86 | 18,53 | 18,48 | 18,50 | 1.610 | 453.539.900 |
| 6/3/2017 | 18,41 | 18,28 | -0,65% | 18,28 | 18,78 | 18,55 | 18,28 | 18,42 | 1.920 | 447.797.200 |
| 3/3/2017 | 18,50 | 18,40 | -0,49% | 18,25 | 18,86 | 18,47 | 18,40 | 18,43 | 1.534 | 391.798.200 |
| 2/3/2017 | 19,04 | 18,49 | -1,65% | 18,32 | 19,04 | 18,61 | 18,45 | 18,49 | 1.001 | 673.451.700 |
| 1/3/2017 | 18,90 | 18,80 | -0,53% | 18,41 | 19,10 | 18,84 | 18,70 | 18,80 | 1.183 | 329.017.500 |
| 24/2/2017 | 19,04 | 18,90 | -0,89% | 18,60 | 19,15 | 18,81 | 18,90 | 18,95 | 1.405 | 350.252.900 |
| 23/2/2017 | 19,45 | 19,07 | -0,73% | 18,76 | 19,66 | 19,34 | 19,07 | 19,16 | 1.342 | 892.724.900 |
| 22/2/2017 | 19,66 | 19,21 | -2,39% | 18,57 | 19,66 | 18,97 | 19,21 | 19,22 | 4.118 | 1.177.880.900 |
| 21/2/2017 | 19,13 | 19,68 | +2,98% | 18,89 | 19,68 | 19,21 | 19,43 | 19,68 | 1.618 | 4.292.082.900 |
| 20/2/2017 | 19,10 | 19,11 | 0,00% | 18,85 | 19,45 | 19,13 | 19,10 | 19,13 | 1.312 | 366.116.200 |
| 17/2/2017 | 18,69 | 19,11 | +2,41% | 18,37 | 19,49 | 18,99 | 19,11 | 19,24 | 2.358 | 831.248.300 |
| 16/2/2017 | 18,43 | 18,66 | +1,69% | 18,12 | 18,87 | 18,50 | 18,52 | 18,66 | 2.391 | 706.291.800 |
| 15/2/2017 | 18,36 | 18,35 | 0,00% | 18,35 | 18,77 | 18,63 | 18,35 | 18,39 | 1.971 | 768.318.000 |
| 14/2/2017 | 18,39 | 18,35 | +0,99% | 18,06 | 18,60 | 18,31 | 18,34 | 18,35 | 1.547 | 498.823.300 |
| 13/2/2017 | 17,62 | 18,17 | +3,36% | 17,62 | 18,39 | 18,11 | 18,17 | 18,35 | 1.867 | 820.825.200 |
| 10/2/2017 | 16,71 | 17,58 | +4,64% | 16,69 | 17,66 | 17,36 | 17,55 | 17,58 | 2.700 | 2.115.673.100 |
| 9/2/2017 | 16,79 | 16,80 | +0,06% | 16,55 | 17,10 | 16,78 | 16,80 | 17,10 | 3.600 | 900.617.600 |
| 8/2/2017 | 16,83 | 16,79 | -0,06% | 16,55 | 17,19 | 16,83 | 16,68 | 16,79 | 2.066 | 584.602.300 |
| 7/2/2017 | 16,99 | 16,80 | -1,70% | 16,63 | 17,07 | 16,79 | 16,78 | 16,80 | 2.133 | 543.807.300 |
| 6/2/2017 | 16,90 | 17,09 | +1,18% | 16,38 | 17,27 | 16,96 | 17,00 | 17,09 | 2.137 | 529.139.100 |
| 3/2/2017 | 17,44 | 16,89 | -2,60% | 16,71 | 17,44 | 17,14 | 16,89 | 16,91 | 1.965 | 907.948.300 |
| 2/2/2017 | 17,34 | 17,34 | +0,35% | 17,04 | 17,60 | 17,28 | 17,34 | 17,43 | 2.825 | 830.609.800 |
| 1/2/2017 | 17,75 | 17,28 | -2,59% | 17,15 | 17,80 | 17,34 | 17,23 | 17,35 | 1.505 | 521.318.400 |
| 31/1/2017 | 17,95 | 17,74 | -1,06% | 17,47 | 18,17 | 17,68 | 17,55 | 17,74 | 2.210 | 501.662.800 |
| 30/1/2017 | 18,15 | 17,93 | -0,44% | 17,88 | 18,20 | 18,04 | 17,92 | 18,02 | 1.108 | 261.901.300 |
| 27/1/2017 | 18,76 | 18,01 | -3,38% | 18,01 | 18,76 | 18,36 | 18,01 | 18,35 | 1.346 | 307.107.700 |
| 26/1/2017 | 17,82 | 18,64 | +4,13% | 17,82 | 18,76 | 18,45 | 18,49 | 18,64 | 1.617 | 408.198.500 |
| 24/1/2017 | 18,38 | 17,90 | -2,40% | 17,75 | 18,88 | 18,13 | 17,90 | 17,99 | 1.896 | 697.927.400 |
| 23/1/2017 | 18,34 | 18,34 | -1,98% | 17,99 | 18,68 | 18,19 | 18,24 | 18,35 | 1.611 | 443.295.400 |
| 20/1/2017 | 18,45 | 18,71 | +1,68% | 18,31 | 18,97 | 18,69 | 18,71 | 18,74 | 2.123 | 487.270.400 |
| 19/1/2017 | 18,90 | 18,40 | -1,81% | 18,40 | 19,01 | 18,63 | 18,40 | 18,67 | 2.008 | 647.149.400 |
| 18/1/2017 | 20,15 | 18,74 | -7,00% | 18,74 | 20,32 | 19,35 | 18,74 | 18,76 | 1.710 | 629.241.500 |
| 17/1/2017 | 20,45 | 20,15 | -0,98% | 19,79 | 20,45 | 20,06 | 20,15 | 20,17 | 1.404 | 361.519.000 |
| 16/1/2017 | 19,40 | 20,35 | +3,88% | 19,40 | 20,57 | 20,18 | 20,35 | 20,36 | 1.477 | 468.193.300 |
| 13/1/2017 | 19,17 | 19,59 | +3,11% | 19,00 | 19,59 | 19,21 | 19,25 | 19,59 | 2.494 | 551.981.300 |
| 12/1/2017 | 18,97 | 19,00 | +0,48% | 18,53 | 19,65 | 19,03 | 18,85 | 19,00 | 2.460 | 1.160.808.700 |
| 11/1/2017 | 18,33 | 18,91 | +3,22% | 17,90 | 19,10 | 18,34 | 18,73 | 18,91 | 2.313 | 600.152.500 |
| 10/1/2017 | 18,69 | 18,32 | -1,98% | 18,10 | 18,96 | 18,56 | 18,32 | 18,35 | 1.872 | 521.379.100 |
| 9/1/2017 | 18,84 | 18,69 | -1,58% | 18,60 | 19,28 | 18,90 | 18,69 | 18,85 | 914 | 217.651.000 |
| 6/1/2017 | 18,44 | 18,99 | +3,54% | 17,86 | 19,33 | 18,78 | 18,86 | 18,99 | 1.738 | 515.241.600 |
| 5/1/2017 | 19,13 | 18,34 | -3,98% | 18,28 | 19,56 | 18,89 | 18,34 | 18,50 | 1.456 | 372.139.100 |
| 4/1/2017 | 19,23 | 19,10 | -0,68% | 18,79 | 19,68 | 19,31 | 19,10 | 19,40 | 1.646 | 433.880.200 |
| 3/1/2017 | 18,49 | 19,23 | +3,95% | 18,49 | 19,34 | 18,82 | 19,23 | 19,32 | 1.426 | 516.929.400 |
| 2/1/2017 | 18,45 | 18,50 | -0,91% | 18,16 | 18,59 | 18,38 | 18,49 | 18,50 | 703 | 160.828.100 |
| 29/12/2016 | 18,72 | 18,67 | +0,59% | 18,39 | 18,80 | 18,58 | 18,57 | 18,75 | 1.875 | 452.445.300 |
| 28/12/2016 | 18,52 | 18,56 | -0,59% | 18,21 | 18,67 | 18,50 | 18,56 | 18,67 | 1.119 | 269.023.300 |
| 27/12/2016 | 18,44 | 18,67 | +1,52% | 18,13 | 18,69 | 18,48 | 18,65 | 18,67 | 1.512 | 370.763.100 |
| 26/12/2016 | 18,16 | 18,39 | +1,38% | 17,60 | 18,39 | 18,06 | 18,26 | 18,39 | 601 | 188.386.100 |
| 23/12/2016 | 18,61 | 18,14 | -2,53% | 18,14 | 18,78 | 18,50 | 18,14 | 18,23 | 1.385 | 331.653.400 |
| 22/12/2016 | 18,01 | 18,61 | +3,27% | 17,96 | 18,91 | 18,31 | 18,61 | 18,66 | 1.398 | 334.571.400 |
| 21/12/2016 | 18,00 | 18,02 | -0,17% | 17,75 | 18,29 | 18,01 | 17,95 | 18,02 | 919 | 238.896.900 |
| 20/12/2016 | 17,64 | 18,05 | +3,80% | 17,37 | 18,39 | 18,00 | 17,95 | 18,05 | 2.687 | 827.919.400 |
| 19/12/2016 | 17,19 | 17,39 | +1,10% | 16,94 | 17,45 | 17,18 | 17,39 | 17,61 | 1.478 | 420.759.000 |
| 16/12/2016 | 17,54 | 17,20 | -0,52% | 16,65 | 17,54 | 17,04 | 17,20 | 17,27 | 3.578 | 930.738.500 |
| 15/12/2016 | 17,24 | 17,29 | +0,88% | 16,75 | 17,29 | 16,98 | 17,10 | 17,14 | 2.050 | 527.071.600 |
| 14/12/2016 | 17,74 | 17,14 | -2,78% | 16,95 | 17,81 | 17,42 | 17,10 | 17,14 | 1.612 | 361.508.300 |
| 13/12/2016 | 17,40 | 17,63 | +2,03% | 17,31 | 17,92 | 17,58 | 17,63 | 17,90 | 1.316 | 668.999.700 |
| 12/12/2016 | 18,15 | 17,28 | -5,05% | 16,99 | 18,15 | 17,41 | 17,28 | 17,39 | 1.025 | 518.301.100 |
| 9/12/2016 | 18,53 | 18,20 | -1,09% | 17,95 | 18,96 | 18,24 | 18,20 | 18,25 | 1.990 | 931.648.700 |
| 8/12/2016 | 19,41 | 18,40 | -4,66% | 18,35 | 19,87 | 19,11 | 18,26 | 18,40 | 1.252 | 711.943.100 |
| 7/12/2016 | 19,00 | 19,30 | +2,39% | 19,00 | 19,95 | 19,45 | 19,30 | 19,35 | 2.055 | 564.400.800 |
| 6/12/2016 | 19,16 | 18,85 | -2,58% | 18,85 | 19,77 | 19,23 | 18,85 | 18,99 | 1.800 | 542.901.000 |
| 5/12/2016 | 18,80 | 19,35 | +2,93% | 18,79 | 19,48 | 19,15 | 19,15 | 19,35 | 2.933 | 882.089.700 |
| 2/12/2016 | 19,20 | 18,80 | -3,34% | 18,50 | 19,60 | 19,12 | 18,79 | 18,80 | 1.917 | 565.393.500 |
| 1/12/2016 | 20,25 | 19,45 | -4,19% | 19,24 | 20,28 | 19,69 | 19,29 | 19,45 | 2.776 | 826.614.100 |
| 30/11/2016 | 20,79 | 20,30 | -2,17% | 20,21 | 21,31 | 20,61 | 20,30 | 20,40 | 1.834 | 614.142.400 |
| 29/11/2016 | 20,80 | 20,75 | -1,43% | 20,75 | 21,75 | 21,37 | 20,67 | 20,80 | 1.180 | 369.741.200 |
| 28/11/2016 | 20,95 | 21,05 | +0,62% | 20,60 | 21,24 | 20,84 | 21,05 | 21,21 | 2.499 | 964.074.200 |
| 25/11/2016 | 20,76 | 20,92 | -1,83% | 20,62 | 21,15 | 20,97 | 20,90 | 20,92 | 2.845 | 1.032.124.400 |
| 24/11/2016 | 21,89 | 21,31 | -2,43% | 21,07 | 21,96 | 21,51 | 21,31 | 21,55 | 999 | 460.261.100 |
| 23/11/2016 | 22,11 | 21,84 | -0,77% | 21,54 | 22,14 | 21,83 | 21,78 | 21,84 | 1.869 | 604.745.200 |
| 22/11/2016 | 22,57 | 22,01 | -2,13% | 22,01 | 23,04 | 22,51 | 22,01 | 22,45 | 3.001 | 1.280.319.600 |
| 21/11/2016 | 22,15 | 22,49 | +2,23% | 22,03 | 22,49 | 22,31 | 22,39 | 22,49 | 1.351 | 476.165.300 |
| 18/11/2016 | 21,19 | 22,00 | +5,26% | 20,40 | 22,01 | 21,75 | 21,86 | 22,00 | 2.919 | 1.215.612.500 |
| 17/11/2016 | 21,77 | 20,90 | -2,79% | 20,70 | 21,99 | 21,43 | 20,90 | 20,97 | 2.700 | 834.687.400 |
| 16/11/2016 | 19,90 | 21,50 | +9,25% | 19,85 | 21,94 | 21,03 | 21,44 | 21,50 | 2.942 | 1.169.934.900 |
| 14/11/2016 | 19,60 | 19,68 | -0,35% | 19,60 | 21,09 | 20,24 | 19,68 | 19,95 | 1.767 | 1.017.336.300 |
| 11/11/2016 | 20,62 | 19,75 | -3,85% | 19,61 | 20,66 | 20,07 | 19,75 | 19,95 | 1.863 | 535.549.000 |
| 10/11/2016 | 21,85 | 20,54 | -6,00% | 19,84 | 22,26 | 21,03 | 20,54 | 20,65 | 2.798 | 965.639.800 |
| 9/11/2016 | 21,60 | 21,85 | -2,02% | 21,60 | 22,62 | 22,02 | 21,76 | 21,87 | 2.393 | 1.232.121.900 |
| 8/11/2016 | 21,30 | 22,30 | +3,67% | 21,30 | 23,18 | 22,39 | 22,18 | 22,30 | 3.782 | 2.085.164.700 |
| 7/11/2016 | 21,35 | 21,51 | +1,46% | 21,25 | 21,89 | 21,64 | 21,51 | 21,70 | 2.641 | 828.316.300 |
| 4/11/2016 | 20,49 | 21,20 | +3,67% | 20,49 | 21,20 | 20,94 | 21,00 | 21,20 | 1.762 | 741.083.800 |
| 3/11/2016 | 20,38 | 20,45 | +0,25% | 20,07 | 20,85 | 20,52 | 20,30 | 20,53 | 1.665 | 878.962.300 |
| 1/11/2016 | 20,76 | 20,40 | -1,31% | 19,99 | 21,17 | 20,59 | 20,40 | 20,57 | 1.538 | 889.102.400 |
| 31/10/2016 | 20,01 | 20,67 | +2,73% | 20,00 | 20,95 | 20,60 | 20,56 | 20,68 | 1.132 | 682.031.200 |
| 28/10/2016 | 20,24 | 20,12 | -0,64% | 20,06 | 20,49 | 20,28 | 20,11 | 20,12 | 914 | 309.503.800 |
| 27/10/2016 | 20,62 | 20,25 | -1,22% | 19,85 | 20,64 | 20,30 | 20,25 | 20,26 | 1.179 | 513.254.200 |
| 26/10/2016 | 20,30 | 20,50 | +0,99% | 19,88 | 20,56 | 20,24 | 20,50 | 20,60 | 1.263 | 430.998.700 |
| 25/10/2016 | 20,21 | 20,30 | +1,00% | 18,90 | 20,36 | 19,89 | 20,21 | 20,30 | 1.852 | 728.575.600 |
| 24/10/2016 | 20,40 | 20,10 | -1,47% | 20,04 | 20,59 | 20,22 | 20,10 | 20,25 | 1.634 | 458.649.000 |
| 21/10/2016 | 20,00 | 20,40 | +1,80% | 19,95 | 20,59 | 20,36 | 20,40 | 20,48 | 1.663 | 518.418.000 |
| 20/10/2016 | 20,26 | 20,04 | -0,84% | 19,86 | 20,32 | 20,04 | 20,03 | 20,10 | 860 | 233.360.500 |
| 19/10/2016 | 20,10 | 20,21 | +0,90% | 19,90 | 20,76 | 20,47 | 20,21 | 20,38 | 1.657 | 2.516.518.500 |
| 18/10/2016 | 19,79 | 20,03 | +2,04% | 19,78 | 20,40 | 20,15 | 20,03 | 20,15 | 2.008 | 853.707.000 |
| 17/10/2016 | 19,32 | 19,63 | +0,93% | 18,97 | 20,34 | 19,50 | 19,63 | 19,90 | 3.490 | 1.796.210.300 |
| 14/10/2016 | 18,99 | 19,45 | +2,42% | 18,76 | 19,45 | 19,20 | 19,05 | 19,45 | 974 | 295.535.100 |
| 13/10/2016 | 18,60 | 18,99 | +1,99% | 18,23 | 19,18 | 18,85 | 18,82 | 18,99 | 2.386 | 931.839.200 |
| 11/10/2016 | 18,66 | 18,62 | -1,38% | 18,56 | 18,82 | 18,72 | 18,62 | 18,72 | 1.217 | 530.401.300 |
| 10/10/2016 | 18,87 | 18,88 | 0,00% | 18,44 | 19,00 | 18,64 | 18,70 | 18,88 | 1.265 | 503.769.200 |
| 7/10/2016 | 18,58 | 18,88 | +1,94% | 18,15 | 18,88 | 18,52 | 18,72 | 18,88 | 1.290 | 347.228.000 |
| 6/10/2016 | 18,59 | 18,52 | -0,16% | 18,32 | 18,86 | 18,58 | 18,51 | 18,52 | 876 | 346.612.800 |
| 5/10/2016 | 18,14 | 18,55 | +1,92% | 18,01 | 18,60 | 18,36 | 18,54 | 18,55 | 1.408 | 494.480.000 |
| 4/10/2016 | 17,80 | 18,20 | +2,71% | 17,45 | 18,20 | 17,95 | 18,18 | 18,20 | 1.092 | 281.196.600 |
| 3/10/2016 | 17,26 | 17,72 | +2,72% | 17,04 | 17,98 | 17,58 | 17,68 | 17,72 | 1.339 | 310.879.300 |
| 30/9/2016 | 17,39 | 17,25 | -0,58% | 16,85 | 17,51 | 17,21 | 17,25 | 17,39 | 1.007 | 295.265.400 |
| 29/9/2016 | 18,09 | 17,35 | -4,57% | 17,35 | 18,11 | 17,71 | 17,35 | 17,62 | 1.370 | 349.385.300 |
| 28/9/2016 | 17,94 | 18,18 | +2,31% | 17,77 | 18,39 | 18,00 | 18,12 | 18,18 | 1.302 | 346.443.200 |
| 27/9/2016 | 18,17 | 17,77 | -1,28% | 17,68 | 18,31 | 17,97 | 17,75 | 17,90 | 1.115 | 398.066.600 |
| 26/9/2016 | 18,14 | 18,00 | -1,53% | 17,43 | 18,25 | 17,92 | 17,92 | 18,00 | 2.272 | 674.642.100 |
| 23/9/2016 | 18,25 | 18,28 | +0,16% | 18,00 | 18,62 | 18,38 | 18,12 | 18,28 | 2.713 | 860.300.400 |
| 22/9/2016 | 17,77 | 18,25 | +3,17% | 17,75 | 18,45 | 18,22 | 18,24 | 18,38 | 1.718 | 619.518.900 |
| 21/9/2016 | 17,25 | 17,69 | +2,43% | 16,99 | 17,77 | 17,32 | 17,65 | 17,69 | 1.761 | 667.022.200 |
| 20/9/2016 | 17,13 | 17,27 | +0,17% | 17,04 | 17,35 | 17,23 | 17,27 | 17,28 | 1.086 | 308.014.200 |
| 19/9/2016 | 17,15 | 17,24 | -0,35% | 17,02 | 17,50 | 17,23 | 17,07 | 17,24 | 1.558 | 447.159.800 |
| 16/9/2016 | 16,94 | 17,30 | +0,29% | 16,65 | 17,30 | 17,01 | 17,12 | 17,30 | 1.630 | 384.394.300 |
| 15/9/2016 | 16,50 | 17,25 | +5,38% | 16,40 | 17,25 | 16,85 | 17,19 | 17,25 | 1.459 | 393.571.000 |
| 14/9/2016 | 16,48 | 16,37 | -0,91% | 16,22 | 16,89 | 16,56 | 16,37 | 16,58 | 983 | 242.442.500 |
| 13/9/2016 | 16,77 | 16,52 | -1,26% | 16,00 | 16,95 | 16,50 | 16,41 | 16,53 | 1.325 | 315.441.000 |
| 12/9/2016 | 16,80 | 16,73 | -1,59% | 16,23 | 16,81 | 16,58 | 16,73 | 16,74 | 1.725 | 425.848.000 |
| 9/9/2016 | 17,44 | 17,00 | -2,30% | 16,62 | 17,44 | 16,97 | 17,00 | 17,02 | 1.214 | 372.529.500 |
| 8/9/2016 | 16,95 | 17,40 | +2,59% | 16,84 | 17,54 | 17,32 | 17,33 | 17,40 | 1.547 | 400.252.600 |
| 6/9/2016 | 16,50 | 16,96 | +2,42% | 16,22 | 16,97 | 16,59 | 16,96 | 16,97 | 1.088 | 299.076.200 |
| 5/9/2016 | 16,40 | 16,56 | +0,98% | 16,39 | 17,01 | 16,59 | 16,55 | 16,63 | 1.478 | 579.739.900 |
| 2/9/2016 | 16,62 | 16,40 | -1,97% | 16,25 | 16,93 | 16,42 | 16,40 | 16,45 | 733 | 203.660.600 |
| 1/9/2016 | 16,21 | 16,73 | +3,02% | 16,09 | 16,87 | 16,57 | 16,57 | 16,73 | 1.186 | 353.928.300 |
| 31/8/2016 | 16,62 | 16,24 | -2,29% | 15,96 | 16,62 | 16,16 | 16,11 | 16,24 | 1.242 | 314.965.900 |
| 30/8/2016 | 16,47 | 16,62 | +1,34% | 16,07 | 16,74 | 16,46 | 16,47 | 16,62 | 1.988 | 508.138.300 |
| 29/8/2016 | 15,62 | 16,40 | +5,33% | 15,62 | 16,70 | 16,17 | 16,40 | 16,43 | 3.271 | 755.762.900 |
| 26/8/2016 | 15,61 | 15,57 | -1,14% | 15,23 | 15,90 | 15,49 | 15,57 | 15,58 | 3.494 | 928.633.400 |
| 25/8/2016 | 16,34 | 15,75 | -2,78% | 15,36 | 16,34 | 15,82 | 15,72 | 15,75 | 2.374 | 663.630.200 |
| 24/8/2016 | 17,18 | 16,20 | -5,32% | 16,20 | 17,25 | 16,61 | 16,20 | 16,35 | 2.706 | 642.549.900 |
| 23/8/2016 | 17,17 | 17,11 | +1,24% | 16,83 | 17,48 | 17,23 | 16,98 | 17,11 | 2.008 | 648.952.800 |
| 22/8/2016 | 17,31 | 16,90 | -3,43% | 16,90 | 17,38 | 17,10 | 16,90 | 16,97 | 1.761 | 501.969.500 |
| 19/8/2016 | 16,17 | 17,50 | +9,03% | 16,17 | 17,77 | 17,09 | 17,35 | 17,50 | 2.939 | 1.212.968.800 |
| 18/8/2016 | 16,08 | 16,05 | +0,31% | 15,78 | 16,49 | 16,04 | 16,00 | 16,05 | 1.539 | 421.646.900 |
| 17/8/2016 | 16,20 | 16,00 | -2,08% | 15,58 | 16,67 | 15,87 | 15,87 | 16,00 | 1.674 | 561.041.900 |
| 16/8/2016 | 16,70 | 16,34 | -3,03% | 16,34 | 16,83 | 16,49 | 16,34 | 16,40 | 1.414 | 342.352.500 |
| 15/8/2016 | 16,82 | 16,85 | +1,26% | 16,57 | 16,95 | 16,76 | 16,70 | 16,85 | 1.046 | 387.237.100 |
| 12/8/2016 | 16,90 | 16,64 | -1,54% | 16,45 | 17,04 | 16,75 | 16,64 | 16,85 | 1.112 | 315.677.400 |
| 11/8/2016 | 17,10 | 16,90 | -0,59% | 16,78 | 17,23 | 16,94 | 16,88 | 16,90 | 1.068 | 450.127.600 |
| 10/8/2016 | 16,65 | 17,00 | +2,16% | 16,48 | 17,54 | 17,04 | 17,00 | 17,03 | 3.264 | 1.437.493.000 |
| 9/8/2016 | 16,55 | 16,64 | +0,24% | 16,16 | 16,78 | 16,48 | 16,63 | 16,64 | 2.652 | 761.059.200 |
| 8/8/2016 | 16,85 | 16,60 | -0,95% | 16,20 | 16,87 | 16,48 | 16,58 | 16,60 | 1.840 | 784.197.300 |
| 5/8/2016 | 16,30 | 16,76 | +3,46% | 16,30 | 17,28 | 16,89 | 16,76 | 16,85 | 3.472 | 1.525.453.600 |
| 4/8/2016 | 16,36 | 16,20 | -0,92% | 16,00 | 16,47 | 16,26 | 16,13 | 16,20 | 1.610 | 590.757.600 |
| 3/8/2016 | 16,01 | 16,35 | +0,93% | 15,65 | 16,35 | 15,99 | 16,32 | 16,35 | 1.702 | 514.934.100 |
| 2/8/2016 | 16,38 | 16,20 | -0,61% | 15,50 | 16,38 | 15,81 | 16,00 | 16,20 | 1.518 | 474.296.200 |
| 1/8/2016 | 15,70 | 16,30 | +4,29% | 15,70 | 16,50 | 16,24 | 16,30 | 16,32 | 1.677 | 618.998.600 |
| 29/7/2016 | 15,30 | 15,63 | +3,30% | 15,30 | 15,90 | 15,69 | 15,62 | 15,63 | 1.297 | 424.444.100 |
| 28/7/2016 | 15,30 | 15,13 | -2,39% | 14,68 | 15,59 | 15,07 | 15,13 | 15,24 | 1.228 | 348.465.500 |
| 27/7/2016 | 15,51 | 15,50 | -0,13% | 15,20 | 15,75 | 15,56 | 15,50 | 15,53 | 1.226 | 328.896.400 |
| 26/7/2016 | 15,76 | 15,52 | -0,19% | 15,51 | 15,76 | 15,59 | 15,50 | 15,53 | 610 | 132.528.700 |
| 25/7/2016 | 15,82 | 15,55 | -2,20% | 15,37 | 16,00 | 15,60 | 15,55 | 15,56 | 1.393 | 372.095.000 |
| 22/7/2016 | 15,68 | 15,90 | +1,47% | 15,34 | 15,99 | 15,70 | 15,72 | 15,90 | 1.924 | 658.237.900 |
| 21/7/2016 | 15,28 | 15,67 | +2,49% | 15,06 | 16,13 | 15,64 | 15,64 | 15,68 | 2.189 | 858.435.700 |
| 20/7/2016 | 15,50 | 15,29 | -0,26% | 14,89 | 15,67 | 15,26 | 15,10 | 15,29 | 728 | 418.205.600 |
| 19/7/2016 | 15,25 | 15,33 | +1,19% | 15,15 | 15,57 | 15,31 | 15,30 | 15,34 | 566 | 183.996.100 |
| 18/7/2016 | 15,11 | 15,15 | +0,40% | 15,03 | 15,88 | 15,46 | 15,15 | 15,33 | 1.857 | 734.341.300 |
| 15/7/2016 | 14,50 | 15,09 | +1,82% | 14,12 | 15,20 | 14,84 | 14,92 | 15,09 | 4.896 | 1.636.673.200 |
| 14/7/2016 | 13,80 | 14,82 | +8,57% | 13,68 | 14,90 | 14,53 | 14,81 | 14,82 | 2.683 | 982.218.500 |
| 13/7/2016 | 13,60 | 13,65 | +1,11% | 13,50 | 13,71 | 13,53 | 13,62 | 13,68 | 1.094 | 587.500.700 |
| 12/7/2016 | 13,44 | 13,50 | +0,52% | 13,44 | 13,79 | 13,58 | 13,50 | 13,59 | 1.402 | 341.939.400 |
| 11/7/2016 | 13,21 | 13,43 | +2,28% | 13,06 | 13,64 | 13,42 | 13,35 | 13,43 | 1.353 | 305.878.900 |
| 8/7/2016 | 13,39 | 13,13 | -1,28% | 13,08 | 13,47 | 13,17 | 13,13 | 13,16 | 1.370 | 299.538.000 |
| 7/7/2016 | 13,43 | 13,30 | +0,23% | 12,95 | 13,43 | 13,17 | 13,25 | 13,30 | 1.193 | 312.904.500 |
| 6/7/2016 | 13,51 | 13,27 | +0,91% | 13,13 | 13,60 | 13,28 | 13,27 | 13,30 | 1.422 | 349.807.300 |
| 5/7/2016 | 13,20 | 13,15 | +0,38% | 12,86 | 13,55 | 13,20 | 13,14 | 13,15 | 2.166 | 658.922.000 |
| 4/7/2016 | 12,57 | 13,10 | +4,80% | 12,57 | 13,45 | 12,99 | 13,05 | 13,10 | 1.346 | 480.640.300 |
| 1/7/2016 | 12,47 | 12,50 | +0,24% | 12,04 | 12,70 | 12,50 | 12,50 | 12,55 | 3.393 | 1.159.468.400 |
| 30/6/2016 | 12,69 | 12,47 | -0,95% | 11,88 | 12,69 | 12,14 | 12,47 | 12,50 | 3.361 | 1.192.162.100 |
| 29/6/2016 | 12,44 | 12,59 | +2,36% | 12,34 | 13,08 | 12,53 | 12,52 | 12,59 | 1.126 | 439.069.800 |
| 28/6/2016 | 12,39 | 12,30 | +0,41% | 12,26 | 12,79 | 12,53 | 12,29 | 12,38 | 1.349 | 536.718.200 |
| 27/6/2016 | 12,40 | 12,25 | -1,76% | 12,21 | 12,79 | 12,37 | 12,25 | 12,27 | 982 | 262.963.800 |
| 24/6/2016 | 12,21 | 12,47 | -2,96% | 12,11 | 12,76 | 12,47 | 12,47 | 12,64 | 1.319 | 326.153.300 |
| 23/6/2016 | 12,40 | 12,85 | +3,96% | 12,37 | 12,93 | 12,71 | 12,82 | 12,85 | 1.223 | 216.541.800 |
| 22/6/2016 | 12,84 | 12,36 | -4,48% | 12,33 | 12,93 | 12,62 | 12,36 | 12,40 | 1.369 | 233.005.600 |
| 21/6/2016 | 12,53 | 12,94 | +3,35% | 12,44 | 12,94 | 12,66 | 12,85 | 12,94 | 774 | 203.931.900 |
| 20/6/2016 | 13,22 | 12,52 | -4,43% | 12,52 | 13,22 | 12,77 | 12,52 | 12,53 | 1.190 | 289.093.300 |
| 17/6/2016 | 12,90 | 13,10 | +2,42% | 12,74 | 13,30 | 13,07 | 13,09 | 13,10 | 1.458 | 346.358.000 |
| 16/6/2016 | 12,31 | 12,79 | +2,65% | 11,93 | 12,80 | 12,62 | 12,67 | 12,79 | 1.871 | 361.114.600 |
| 15/6/2016 | 12,87 | 12,46 | -2,73% | 12,35 | 12,87 | 12,56 | 12,35 | 12,50 | 912 | 170.797.600 |
| 14/6/2016 | 13,02 | 12,81 | -1,54% | 12,67 | 13,10 | 12,81 | 12,69 | 12,81 | 650 | 122.274.000 |
| 13/6/2016 | 13,05 | 13,01 | +0,08% | 12,62 | 13,08 | 12,89 | 13,01 | 13,02 | 700 | 135.299.500 |
| 10/6/2016 | 13,03 | 13,00 | -0,38% | 12,60 | 13,42 | 13,06 | 12,99 | 13,12 | 1.560 | 418.596.200 |
| 9/6/2016 | 13,87 | 13,05 | -5,43% | 13,05 | 13,88 | 13,33 | 13,02 | 13,06 | 1.194 | 293.862.500 |
| 8/6/2016 | 12,82 | 13,80 | +7,81% | 12,82 | 13,98 | 13,54 | 13,65 | 13,80 | 2.449 | 627.489.000 |
| 7/6/2016 | 12,55 | 12,80 | +3,06% | 12,55 | 13,13 | 12,81 | 12,80 | 12,81 | 2.374 | 774.636.200 |
| 6/6/2016 | 13,75 | 12,42 | +1,06% | 12,25 | 13,97 | 12,74 | 12,42 | 12,47 | 3.525 | 1.720.937.700 |
| 3/6/2016 | 11,91 | 12,29 | +3,54% | 11,91 | 12,60 | 12,28 | 12,19 | 12,30 | 2.995 | 635.678.900 |
| 2/6/2016 | 11,55 | 11,87 | +3,94% | 11,36 | 12,09 | 11,74 | 11,87 | 11,95 | 4.937 | 1.571.865.800 |
| 1/6/2016 | 11,41 | 11,42 | +0,53% | 11,27 | 12,19 | 11,72 | 11,42 | 11,78 | 2.038 | 621.914.600 |
| 31/5/2016 | 11,69 | 11,36 | -2,41% | 11,30 | 11,70 | 11,49 | 11,36 | 11,55 | 1.463 | 339.787.900 |
| 30/5/2016 | 12,35 | 11,64 | -5,75% | 11,59 | 12,38 | 11,74 | 11,60 | 11,67 | 1.150 | 327.385.200 |
| 27/5/2016 | 11,91 | 12,35 | +2,75% | 11,91 | 12,65 | 12,31 | 12,35 | 12,40 | 1.148 | 307.324.800 |
| 25/5/2016 | 12,45 | 12,02 | -2,28% | 11,52 | 12,60 | 11,90 | 12,02 | 12,03 | 1.505 | 532.365.500 |
| 24/5/2016 | 11,34 | 12,30 | +8,85% | 11,34 | 12,63 | 12,28 | 12,30 | 12,38 | 3.506 | 867.776.800 |
| 23/5/2016 | 12,00 | 11,30 | -7,07% | 10,55 | 12,00 | 11,21 | 11,30 | 11,39 | 5.815 | 1.774.019.600 |
| 20/5/2016 | 13,03 | 12,16 | -6,10% | 12,16 | 13,03 | 12,55 | 12,16 | 12,36 | 1.855 | 484.988.300 |
| 19/5/2016 | 13,31 | 12,95 | -3,00% | 12,95 | 13,77 | 13,34 | 12,95 | 13,00 | 1.199 | 672.784.000 |
| 18/5/2016 | 13,50 | 13,35 | -1,11% | 13,20 | 14,05 | 13,51 | 13,31 | 13,35 | 2.384 | 550.351.700 |
| 17/5/2016 | 13,70 | 13,50 | 0,00% | 13,36 | 13,84 | 13,61 | 13,50 | 13,55 | 1.563 | 392.381.700 |
| 16/5/2016 | 14,40 | 13,50 | -5,66% | 12,97 | 14,60 | 13,62 | 13,50 | 13,74 | 2.659 | 1.025.753.400 |
| 13/5/2016 | 14,64 | 14,31 | -2,98% | 14,01 | 14,96 | 14,53 | 14,27 | 14,50 | 1.986 | 531.947.600 |
| 12/5/2016 | 14,53 | 14,75 | +3,22% | 14,05 | 14,83 | 14,49 | 14,65 | 14,75 | 1.487 | 1.171.708.300 |
| 11/5/2016 | 14,95 | 14,29 | -2,59% | 14,02 | 15,00 | 14,49 | 14,25 | 14,30 | 2.618 | 825.119.600 |
| 10/5/2016 | 14,06 | 14,67 | +5,01% | 13,85 | 14,83 | 14,39 | 14,63 | 14,67 | 1.844 | 653.378.300 |
| 9/5/2016 | 13,31 | 13,97 | +3,02% | 13,03 | 13,98 | 13,52 | 13,82 | 14,00 | 2.672 | 1.058.858.200 |
| 6/5/2016 | 11,71 | 13,56 | +16,39% | 11,61 | 14,09 | 12,92 | 13,34 | 13,56 | 5.018 | 1.616.210.800 |
| 5/5/2016 | 12,34 | 11,65 | -5,44% | 11,51 | 12,44 | 11,83 | 11,61 | 11,65 | 2.378 | 802.184.800 |
| 4/5/2016 | 12,30 | 12,32 | +0,49% | 11,70 | 12,45 | 12,22 | 12,31 | 12,32 | 1.256 | 297.537.600 |
| 3/5/2016 | 11,99 | 12,26 | +2,59% | 11,55 | 12,45 | 12,18 | 12,16 | 12,26 | 1.744 | 366.066.700 |
| 2/5/2016 | 11,48 | 11,95 | +4,37% | 11,22 | 12,05 | 11,75 | 11,90 | 11,95 | 2.291 | 481.102.700 |
| 29/4/2016 | 12,03 | 11,45 | -4,66% | 11,45 | 12,48 | 11,72 | 11,45 | 11,50 | 1.561 | 623.315.600 |
| 28/4/2016 | 12,43 | 12,01 | -2,44% | 12,01 | 12,58 | 12,30 | 11,90 | 12,01 | 1.217 | 272.593.900 |
| 27/4/2016 | 12,40 | 12,31 | +1,07% | 12,03 | 12,55 | 12,23 | 12,30 | 12,32 | 2.270 | 677.778.800 |
| 26/4/2016 | 11,70 | 12,18 | +4,64% | 11,61 | 12,32 | 12,01 | 12,18 | 12,23 | 1.376 | 1.537.538.100 |
| 25/4/2016 | 12,29 | 11,64 | -4,59% | 11,62 | 12,33 | 11,82 | 11,64 | 11,70 | 1.050 | 252.229.900 |
| 22/4/2016 | 12,43 | 12,20 | -3,40% | 11,86 | 12,52 | 12,09 | 12,08 | 12,25 | 979 | 267.779.800 |
| 20/4/2016 | 12,60 | 12,63 | -0,08% | 12,33 | 12,77 | 12,61 | 12,44 | 12,63 | 940 | 196.067.800 |
| 19/4/2016 | 12,57 | 12,64 | +1,20% | 12,45 | 12,90 | 12,71 | 12,62 | 12,64 | 940 | 193.077.400 |
| 18/4/2016 | 13,00 | 12,49 | -2,42% | 12,40 | 13,12 | 12,85 | 12,49 | 12,50 | 1.128 | 554.415.500 |
| 15/4/2016 | 12,14 | 12,80 | +6,67% | 12,14 | 13,20 | 12,64 | 12,77 | 12,84 | 1.785 | 540.149.200 |
| 14/4/2016 | 12,02 | 12,00 | +1,44% | 11,93 | 12,32 | 12,01 | 11,97 | 12,00 | 972 | 605.941.500 |
| 13/4/2016 | 11,55 | 11,83 | +4,69% | 11,51 | 12,16 | 11,83 | 11,83 | 12,05 | 5.087 | 2.188.537.900 |
| 12/4/2016 | 10,89 | 11,30 | +5,61% | 10,78 | 11,64 | 11,27 | 11,21 | 11,40 | 3.538 | 1.211.975.800 |
| 11/4/2016 | 11,28 | 10,70 | -4,21% | 10,69 | 11,63 | 11,01 | 10,70 | 10,77 | 999 | 337.731.100 |
| 8/4/2016 | 10,92 | 11,17 | +4,69% | 10,76 | 11,35 | 11,08 | 11,17 | 11,29 | 574 | 112.553.600 |
| 7/4/2016 | 10,72 | 10,67 | -0,28% | 10,52 | 10,92 | 10,76 | 10,67 | 10,76 | 506 | 91.047.000 |
| 6/4/2016 | 10,45 | 10,70 | +1,42% | 10,15 | 10,70 | 10,44 | 10,41 | 10,70 | 641 | 141.933.200 |
| 5/4/2016 | 10,52 | 10,55 | -0,47% | 10,16 | 10,72 | 10,49 | 10,45 | 10,56 | 686 | 132.200.900 |
| 4/4/2016 | 10,93 | 10,60 | -2,93% | 10,22 | 10,97 | 10,44 | 10,60 | 10,61 | 783 | 160.948.600 |
| 1/4/2016 | 10,35 | 10,92 | +3,41% | 10,14 | 11,17 | 10,81 | 10,92 | 10,94 | 1.180 | 346.133.500 |
| 31/3/2016 | 10,57 | 10,56 | -1,12% | 10,15 | 10,72 | 10,46 | 10,56 | 10,71 | 735 | 162.167.000 |
| 30/3/2016 | 10,45 | 10,68 | +2,69% | 10,42 | 10,90 | 10,75 | 10,68 | 10,76 | 952 | 246.901.700 |
| 29/3/2016 | 10,70 | 10,40 | -2,80% | 10,12 | 10,87 | 10,33 | 10,24 | 10,40 | 1.399 | 346.065.000 |
| 28/3/2016 | 11,05 | 10,70 | -1,11% | 10,45 | 11,20 | 10,71 | 10,70 | 10,81 | 1.876 | 428.866.300 |
| 24/3/2016 | 10,35 | 10,82 | +4,04% | 10,17 | 11,03 | 10,71 | 10,82 | 10,89 | 648 | 171.592.900 |
| 23/3/2016 | 10,44 | 10,40 | -1,42% | 10,13 | 10,54 | 10,34 | 10,40 | 10,41 | 822 | 140.876.000 |
| 22/3/2016 | 10,49 | 10,55 | +0,67% | 10,26 | 10,67 | 10,45 | 10,51 | 10,58 | 816 | 126.247.800 |
| 21/3/2016 | 10,36 | 10,48 | +0,87% | 10,07 | 10,49 | 10,31 | 10,35 | 10,49 | 754 | 156.032.900 |
| 18/3/2016 | 10,00 | 10,39 | +4,00% | 10,00 | 10,39 | 10,26 | 10,32 | 10,39 | 702 | 126.582.300 |
| 17/3/2016 | 9,99 | 9,99 | +5,60% | 9,57 | 10,50 | 10,05 | 9,86 | 9,99 | 1.205 | 218.896.300 |
| 16/3/2016 | 9,32 | 9,46 | +1,72% | 8,90 | 9,57 | 9,18 | 9,46 | 9,50 | 2.048 | 346.644.100 |
| 15/3/2016 | 9,83 | 9,30 | -6,81% | 9,11 | 9,90 | 9,49 | 9,15 | 9,36 | 852 | 143.714.100 |
| 14/3/2016 | 10,40 | 9,98 | -2,63% | 9,98 | 10,69 | 10,27 | 9,98 | 10,20 | 870 | 147.209.300 |
| 11/3/2016 | 10,47 | 10,25 | -0,49% | 10,21 | 10,89 | 10,52 | 10,25 | 10,39 | 2.206 | 383.349.800 |
| 10/3/2016 | 10,79 | 10,30 | -3,74% | 9,94 | 11,22 | 10,61 | 10,30 | 10,33 | 1.374 | 285.900.100 |
| 9/3/2016 | 10,20 | 10,70 | +5,42% | 10,04 | 10,78 | 10,56 | 10,55 | 10,70 | 1.255 | 267.285.000 |
| 8/3/2016 | 9,65 | 10,15 | +4,64% | 9,50 | 10,26 | 10,05 | 10,01 | 10,15 | 1.020 | 169.451.000 |
| 7/3/2016 | 9,80 | 9,70 | -1,02% | 9,50 | 10,15 | 9,82 | 9,70 | 9,72 | 1.770 | 326.912.500 |
| 4/3/2016 | 10,27 | 9,80 | -1,01% | 9,74 | 10,39 | 10,10 | 9,80 | 10,00 | 1.845 | 522.846.000 |
| 3/3/2016 | 10,00 | 9,90 | -0,20% | 9,74 | 10,55 | 10,08 | 9,90 | 10,02 | 1.381 | 340.909.700 |
| 2/3/2016 | 9,71 | 9,92 | +7,24% | 9,41 | 10,20 | 9,74 | 9,60 | 9,92 | 1.910 | 518.411.600 |
| 1/3/2016 | 8,60 | 9,25 | +8,31% | 8,37 | 9,36 | 8,98 | 9,25 | 9,29 | 1.207 | 221.883.800 |
| 29/2/2016 | 7,66 | 8,54 | +13,26% | 7,66 | 8,54 | 8,20 | 8,50 | 8,55 | 1.139 | 223.638.600 |
| 26/2/2016 | 7,88 | 7,54 | -3,33% | 7,25 | 7,96 | 7,58 | 7,54 | 7,60 | 814 | 146.428.200 |
| 25/2/2016 | 8,25 | 7,80 | -5,80% | 7,80 | 8,25 | 7,92 | 7,80 | 7,90 | 643 | 81.506.400 |
| 24/2/2016 | 7,80 | 8,28 | +5,75% | 7,62 | 8,29 | 7,82 | 8,08 | 8,28 | 686 | 75.383.400 |
| 23/2/2016 | 8,36 | 7,83 | -7,67% | 7,83 | 8,49 | 8,15 | 7,83 | 8,14 | 673 | 90.272.900 |
| 22/2/2016 | 8,01 | 8,48 | +7,61% | 7,96 | 8,48 | 8,21 | 8,38 | 8,48 | 991 | 290.836.800 |
| 19/2/2016 | 7,80 | 7,88 | +0,51% | 7,52 | 7,94 | 7,71 | 7,88 | 7,90 | 1.247 | 137.275.500 |
| 18/2/2016 | 8,00 | 7,84 | -2,00% | 7,64 | 8,27 | 7,88 | 7,70 | 7,84 | 1.100 | 160.061.800 |
| 17/2/2016 | 8,26 | 8,00 | -3,15% | 7,92 | 8,55 | 8,30 | 8,00 | 8,10 | 1.023 | 141.208.800 |
| 16/2/2016 | 8,63 | 8,26 | -3,95% | 8,12 | 8,87 | 8,40 | 8,26 | 8,30 | 1.962 | 233.971.100 |
| 15/2/2016 | 8,25 | 8,60 | +6,83% | 8,05 | 8,65 | 8,40 | 8,10 | 8,60 | 992 | 142.696.900 |
| 12/2/2016 | 7,99 | 8,05 | +3,47% | 7,63 | 8,10 | 7,83 | 8,04 | 8,09 | 1.798 | 220.815.900 |
| 11/2/2016 | 8,29 | 7,78 | -8,25% | 7,78 | 8,33 | 8,02 | 7,78 | 7,90 | 1.478 | 317.688.700 |
| 10/2/2016 | 8,60 | 8,48 | -2,53% | 7,98 | 8,60 | 8,33 | 8,40 | 8,48 | 776 | 156.239.800 |
| 5/2/2016 | 8,71 | 8,70 | 0,00% | 8,44 | 8,94 | 8,72 | 8,51 | 8,70 | 1.582 | 228.966.000 |
| 4/2/2016 | 8,30 | 8,70 | +8,07% | 8,15 | 8,90 | 8,51 | 8,58 | 8,70 | 3.039 | 442.301.200 |
| 3/2/2016 | 7,54 | 8,05 | +5,92% | 7,46 | 8,05 | 7,67 | 8,01 | 8,05 | 2.571 | 349.649.000 |
| 2/2/2016 | 7,59 | 7,60 | +0,13% | 7,43 | 7,76 | 7,56 | 7,55 | 7,61 | 1.748 | 203.317.100 |
| 1/2/2016 | 7,88 | 7,59 | +0,53% | 7,56 | 8,12 | 7,82 | 7,58 | 7,59 | 2.162 | 301.372.100 |
| 29/1/2016 | 7,20 | 7,55 | +5,74% | 7,06 | 7,80 | 7,52 | 7,41 | 7,55 | 2.768 | 406.436.200 |
| 28/1/2016 | 6,65 | 7,14 | +7,37% | 6,57 | 7,14 | 6,87 | 7,01 | 7,14 | 1.477 | 139.318.300 |
| 27/1/2016 | 6,67 | 6,65 | -1,04% | 6,52 | 6,90 | 6,78 | 6,65 | 6,89 | 1.275 | 201.368.100 |
| 26/1/2016 | 5,89 | 6,72 | +12,00% | 5,89 | 6,83 | 6,38 | 6,60 | 6,72 | 2.333 | 695.348.000 |
| 22/1/2016 | 6,25 | 6,00 | -3,54% | 6,00 | 6,35 | 6,24 | 6,00 | 6,05 | 1.398 | 327.374.900 |
| 21/1/2016 | 6,53 | 6,22 | -4,60% | 6,22 | 6,56 | 6,31 | 6,22 | 6,23 | 1.212 | 145.536.300 |
| 20/1/2016 | 6,93 | 6,52 | -5,78% | 6,52 | 6,96 | 6,62 | 6,52 | 6,57 | 1.218 | 113.002.300 |
| 19/1/2016 | 7,15 | 6,92 | -3,49% | 6,92 | 7,30 | 6,96 | 6,92 | 6,97 | 705 | 324.686.100 |
| 18/1/2016 | 7,12 | 7,17 | -0,28% | 7,12 | 7,39 | 7,24 | 7,12 | 7,18 | 368 | 37.255.300 |
| 15/1/2016 | 7,18 | 7,19 | 0,00% | 7,10 | 7,26 | 7,19 | 7,16 | 7,19 | 890 | 94.198.300 |
| 14/1/2016 | 7,29 | 7,19 | -0,14% | 7,17 | 7,59 | 7,27 | 7,19 | 7,29 | 801 | 131.777.400 |
| 13/1/2016 | 7,22 | 7,20 | +0,14% | 7,06 | 7,30 | 7,13 | 7,09 | 7,20 | 756 | 82.735.600 |
| 12/1/2016 | 7,55 | 7,19 | -2,84% | 7,19 | 7,74 | 7,44 | 7,19 | 7,20 | 922 | 151.578.500 |
| 11/1/2016 | 7,77 | 7,40 | -3,27% | 7,35 | 7,81 | 7,49 | 7,40 | 7,55 | 592 | 89.096.100 |
| 8/1/2016 | 8,28 | 7,65 | -7,50% | 7,65 | 8,39 | 7,81 | 7,65 | 7,74 | 1.305 | 187.890.900 |
| 7/1/2016 | 7,60 | 8,27 | +9,83% | 7,60 | 8,27 | 7,87 | 8,01 | 8,30 | 2.486 | 688.894.200 |
| 6/1/2016 | 7,55 | 7,53 | -0,26% | 6,82 | 8,11 | 7,29 | 7,53 | 7,55 | 1.399 | 330.319.300 |
| 5/1/2016 | 7,56 | 7,55 | 0,00% | 7,50 | 7,73 | 7,57 | 7,55 | 7,62 | 850 | 138.412.200 |
| 4/1/2016 | 7,69 | 7,55 | -1,95% | 7,42 | 7,69 | 7,53 | 7,45 | 7,59 | 588 | 64.834.700 |
| 30/12/2015 | 7,72 | 7,70 | +0,39% | 7,46 | 7,75 | 7,52 | 7,55 | 7,73 | 1.006 | 412.305.200 |
| 29/12/2015 | 8,25 | 7,67 | -5,54% | 7,67 | 8,31 | 7,84 | 7,67 | 7,79 | 933 | 228.875.200 |
| 28/12/2015 | 8,01 | 8,12 | +1,50% | 7,92 | 8,31 | 8,18 | 8,11 | 8,12 | 1.615 | 293.594.300 |
| 23/12/2015 | 8,13 | 8,00 | 0,00% | 7,95 | 8,38 | 8,22 | 7,98 | 8,09 | 1.739 | 261.075.700 |
| 22/12/2015 | 7,75 | 8,00 | +3,23% | 7,75 | 8,18 | 7,98 | 7,96 | 8,06 | 701 | 131.926.400 |
| 21/12/2015 | 7,30 | 7,75 | +5,73% | 7,30 | 7,75 | 7,66 | 7,66 | 7,76 | 690 | 124.937.700 |
| 18/12/2015 | 7,75 | 7,33 | -6,27% | 7,32 | 7,79 | 7,48 | 7,33 | 7,34 | 1.229 | 161.466.100 |
| 17/12/2015 | 7,81 | 7,82 | +1,30% | 7,81 | 8,08 | 7,96 | 7,82 | 7,92 | 591 | 126.527.600 |
| 16/12/2015 | 7,91 | 7,72 | -2,03% | 7,71 | 8,14 | 7,81 | 7,72 | 7,88 | 518 | 73.331.800 |
| 15/12/2015 | 8,06 | 7,88 | -2,96% | 7,78 | 8,27 | 8,02 | 7,88 | 7,90 | 1.229 | 176.943.300 |
| 14/12/2015 | 8,26 | 8,12 | -1,22% | 7,92 | 8,26 | 8,08 | 8,06 | 8,16 | 747 | 107.393.600 |
| 11/12/2015 | 8,39 | 8,22 | -2,14% | 8,20 | 8,64 | 8,37 | 8,22 | 8,34 | 874 | 97.592.200 |
| 10/12/2015 | 8,14 | 8,40 | +3,83% | 8,01 | 8,49 | 8,19 | 8,27 | 8,40 | 737 | 119.753.400 |
| 9/12/2015 | 8,00 | 8,09 | +1,25% | 8,00 | 8,23 | 8,06 | 8,02 | 8,09 | 490 | 100.295.800 |
| 8/12/2015 | 8,20 | 7,99 | -3,62% | 7,84 | 8,24 | 7,99 | 7,99 | 8,01 | 1.225 | 174.374.500 |
| 7/12/2015 | 8,19 | 8,29 | +2,22% | 8,08 | 8,53 | 8,33 | 8,20 | 8,37 | 582 | 76.362.800 |
| 4/12/2015 | 8,41 | 8,11 | -2,76% | 8,10 | 8,42 | 8,23 | 8,11 | 8,20 | 725 | 100.098.700 |
| 3/12/2015 | 8,65 | 8,34 | -0,12% | 8,31 | 8,71 | 8,47 | 8,33 | 8,34 | 743 | 91.982.700 |
| 2/12/2015 | 8,49 | 8,35 | -1,18% | 8,31 | 8,73 | 8,39 | 8,32 | 8,40 | 745 | 97.287.300 |
| 1/12/2015 | 8,70 | 8,45 | -2,31% | 8,30 | 8,90 | 8,49 | 8,45 | 8,63 | 930 | 179.482.600 |
| 30/11/2015 | 8,55 | 8,65 | +1,76% | 8,18 | 8,65 | 8,46 | 8,55 | 8,65 | 921 | 151.606.300 |
| 27/11/2015 | 8,98 | 8,50 | -5,66% | 8,50 | 8,98 | 8,65 | 8,50 | 8,51 | 882 | 153.445.700 |
| 26/11/2015 | 9,20 | 9,01 | -1,10% | 8,74 | 9,20 | 8,97 | 8,91 | 9,11 | 775 | 326.093.900 |
| 25/11/2015 | 9,02 | 9,11 | 0,00% | 8,89 | 9,37 | 9,15 | 9,11 | 9,19 | 655 | 284.129.500 |
| 24/11/2015 | 9,19 | 9,11 | -1,83% | 8,94 | 9,29 | 9,10 | 9,11 | 9,20 | 821 | 113.229.300 |
| 23/11/2015 | 9,18 | 9,28 | +2,77% | 9,10 | 9,28 | 9,18 | 9,16 | 9,28 | 585 | 111.461.900 |
| 19/11/2015 | 8,90 | 9,03 | +2,61% | 8,73 | 9,09 | 8,96 | 8,95 | 9,04 | 694 | 146.377.800 |
| 18/11/2015 | 8,58 | 8,80 | +4,14% | 8,39 | 8,80 | 8,58 | 8,60 | 8,80 | 539 | 174.422.600 |
| 17/11/2015 | 8,50 | 8,45 | +1,08% | 8,34 | 8,62 | 8,47 | 8,40 | 8,45 | 772 | 116.530.900 |
| 16/11/2015 | 8,33 | 8,36 | +0,72% | 7,91 | 8,74 | 8,40 | 8,36 | 8,54 | 784 | 151.097.500 |
| 13/11/2015 | 8,82 | 8,30 | -6,95% | 8,27 | 8,82 | 8,35 | 8,30 | 8,34 | 1.622 | 488.422.700 |
| 12/11/2015 | 8,92 | 8,92 | +0,11% | 8,89 | 9,17 | 9,01 | 8,92 | 8,98 | 654 | 134.232.700 |
| 11/11/2015 | 9,33 | 8,91 | -3,68% | 8,90 | 9,45 | 9,05 | 8,91 | 8,95 | 1.156 | 732.401.500 |
| 10/11/2015 | 9,23 | 9,25 | -1,49% | 8,86 | 9,41 | 9,07 | 9,11 | 9,25 | 713 | 117.630.600 |
| 9/11/2015 | 9,15 | 9,39 | +3,19% | 9,03 | 9,65 | 9,35 | 9,33 | 9,39 | 1.438 | 552.330.700 |
| 6/11/2015 | 9,67 | 9,10 | -5,50% | 9,10 | 9,67 | 9,24 | 9,10 | 9,11 | 499 | 115.616.900 |
| 5/11/2015 | 9,69 | 9,63 | +0,31% | 9,45 | 9,78 | 9,67 | 9,63 | 9,66 | 841 | 271.854.300 |
| 4/11/2015 | 9,49 | 9,60 | +1,37% | 9,34 | 10,01 | 9,66 | 9,51 | 9,60 | 752 | 216.560.900 |
| 3/11/2015 | 9,31 | 9,47 | +0,85% | 9,30 | 9,70 | 9,56 | 9,47 | 9,65 | 1.328 | 245.978.300 |
| 30/10/2015 | 9,06 | 9,39 | +3,76% | 8,83 | 9,39 | 9,16 | 9,00 | 9,39 | 794 | 190.222.300 |
| 29/10/2015 | 9,16 | 9,05 | -2,16% | 8,74 | 9,32 | 9,02 | 8,98 | 9,05 | 999 | 477.545.800 |
| 28/10/2015 | 9,68 | 9,25 | -3,65% | 9,08 | 9,68 | 9,26 | 9,19 | 9,25 | 1.185 | 211.853.600 |
| 27/10/2015 | 9,55 | 9,60 | +1,05% | 9,37 | 9,70 | 9,57 | 9,60 | 9,65 | 1.222 | 162.243.800 |
| 26/10/2015 | 9,41 | 9,50 | +0,96% | 9,30 | 9,64 | 9,48 | 9,50 | 9,69 | 836 | 150.529.400 |
| 23/10/2015 | 9,73 | 9,41 | -1,36% | 9,35 | 9,88 | 9,46 | 9,41 | 9,59 | 974 | 368.792.800 |
| 22/10/2015 | 9,10 | 9,54 | +4,95% | 9,06 | 9,70 | 9,47 | 9,40 | 9,54 | 1.673 | 334.270.700 |
| 21/10/2015 | 8,98 | 9,09 | +1,34% | 8,86 | 9,25 | 9,03 | 9,09 | 9,12 | 905 | 180.520.900 |
| 20/10/2015 | 8,87 | 8,97 | +0,79% | 8,87 | 9,34 | 9,01 | 8,97 | 9,08 | 1.809 | 345.237.800 |
| 19/10/2015 | 8,64 | 8,90 | +4,22% | 8,57 | 9,10 | 8,76 | 8,74 | 8,90 | 2.192 | 333.552.900 |
| 16/10/2015 | 8,82 | 8,54 | -2,40% | 8,50 | 9,19 | 8,76 | 8,52 | 8,54 | 1.402 | 275.028.400 |
| 15/10/2015 | 8,48 | 8,75 | +4,17% | 8,48 | 8,97 | 8,76 | 8,75 | 8,79 | 1.012 | 174.510.400 |
| 14/10/2015 | 8,50 | 8,40 | -2,33% | 8,32 | 8,78 | 8,49 | 8,40 | 8,49 | 1.393 | 227.876.500 |
| 13/10/2015 | 8,95 | 8,60 | -3,48% | 8,56 | 8,95 | 8,71 | 8,58 | 8,60 | 1.072 | 177.512.100 |
| 9/10/2015 | 9,71 | 8,91 | -5,31% | 8,91 | 9,81 | 9,37 | 8,91 | 9,09 | 935 | 200.884.000 |
| 8/10/2015 | 8,80 | 9,41 | +5,85% | 8,80 | 10,00 | 9,58 | 9,41 | 9,57 | 1.377 | 363.668.800 |
| 7/10/2015 | 8,67 | 8,89 | +5,83% | 8,58 | 9,14 | 8,93 | 8,88 | 8,98 | 871 | 177.071.600 |
| 6/10/2015 | 9,00 | 8,40 | -6,67% | 8,34 | 9,10 | 8,57 | 8,40 | 8,41 | 1.729 | 327.677.900 |
| 5/10/2015 | 9,00 | 9,00 | +1,01% | 8,89 | 9,33 | 9,10 | 9,00 | 9,16 | 1.330 | 228.265.800 |
| 2/10/2015 | 8,66 | 8,91 | +4,21% | 8,23 | 8,94 | 8,62 | 8,91 | 8,92 | 1.668 | 280.924.500 |
| 1/10/2015 | 8,65 | 8,55 | -0,23% | 8,32 | 8,95 | 8,43 | 8,31 | 8,55 | 1.001 | 559.707.100 |
| 30/9/2015 | 8,35 | 8,57 | +4,51% | 8,35 | 8,65 | 8,56 | 8,47 | 8,57 | 1.814 | 462.290.600 |
| 29/9/2015 | 8,37 | 8,20 | -1,68% | 8,13 | 8,55 | 8,29 | 8,20 | 8,30 | 1.033 | 133.941.200 |
| 28/9/2015 | 7,79 | 8,34 | +8,03% | 7,36 | 8,47 | 8,12 | 8,30 | 8,34 | 2.187 | 387.941.100 |
| 25/9/2015 | 8,07 | 7,72 | -3,14% | 7,70 | 8,26 | 7,92 | 7,72 | 7,73 | 957 | 215.576.200 |
| 24/9/2015 | 8,00 | 7,97 | -0,99% | 7,71 | 8,21 | 7,92 | 7,84 | 7,97 | 910 | 208.741.800 |
| 23/9/2015 | 7,41 | 8,05 | +9,52% | 7,41 | 8,11 | 7,94 | 8,04 | 8,05 | 1.641 | 356.393.000 |
| 22/9/2015 | 8,01 | 7,35 | -8,81% | 7,25 | 8,01 | 7,39 | 7,35 | 7,40 | 2.258 | 497.341.900 |
| 21/9/2015 | 8,71 | 8,06 | -7,89% | 8,06 | 8,72 | 8,18 | 8,06 | 8,19 | 1.252 | 183.025.700 |
| 18/9/2015 | 8,80 | 8,75 | -1,69% | 8,61 | 8,95 | 8,82 | 8,75 | 8,85 | 851 | 133.538.200 |
| 17/9/2015 | 8,86 | 8,90 | +0,23% | 8,73 | 9,19 | 8,99 | 8,90 | 8,91 | 781 | 209.242.000 |
| 16/9/2015 | 8,38 | 8,88 | +5,97% | 8,38 | 9,00 | 8,84 | 8,57 | 8,88 | 910 | 316.551.100 |
| 15/9/2015 | 8,42 | 8,38 | -0,48% | 8,12 | 8,46 | 8,34 | 8,33 | 8,39 | 961 | 234.626.300 |
| 14/9/2015 | 8,35 | 8,42 | +1,45% | 8,05 | 8,50 | 8,22 | 8,27 | 8,49 | 1.085 | 219.171.700 |
| 11/9/2015 | 8,78 | 8,30 | -6,21% | 8,30 | 8,94 | 8,61 | 8,25 | 8,50 | 1.711 | 426.186.600 |
| 10/9/2015 | 8,99 | 8,85 | -4,12% | 8,76 | 9,15 | 8,87 | 8,85 | 8,86 | 1.407 | 245.792.200 |
| 9/9/2015 | 9,13 | 9,23 | +2,56% | 9,03 | 9,55 | 9,25 | 9,23 | 9,26 | 1.634 | 265.272.300 |