Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SBSP3 - SABESP - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 111,27 | 110,68 | -1,61% | 110,36 | 112,80 | 111,17 | 110,33 | 110,68 | 12.351 | 40.985.291.300 |
| 17/7/2025 | 112,05 | 112,49 | +0,10% | 111,37 | 112,57 | 112,09 | 112,24 | 112,51 | 10.529 | 36.748.389.300 |
| 16/7/2025 | 111,32 | 112,38 | +0,64% | 110,95 | 112,94 | 112,10 | 112,36 | 112,40 | 10.535 | 22.110.863.400 |
| 15/7/2025 | 111,92 | 111,66 | +0,26% | 110,35 | 112,29 | 111,40 | 111,62 | 112,02 | 11.011 | 24.968.573.000 |
| 14/7/2025 | 111,32 | 111,37 | -0,23% | 110,90 | 111,94 | 111,47 | 111,36 | 111,42 | 9.091 | 31.008.899.800 |
| 11/7/2025 | 111,33 | 111,63 | -0,34% | 110,79 | 112,64 | 111,45 | 111,29 | 111,63 | 7.831 | 17.313.876.800 |
| 10/7/2025 | 112,51 | 112,01 | -1,31% | 110,01 | 112,51 | 111,35 | 112,01 | 112,08 | 18.236 | 46.705.642.200 |
| 9/7/2025 | 114,51 | 113,50 | -0,73% | 113,05 | 115,05 | 113,79 | 113,50 | 113,57 | 10.593 | 23.537.882.400 |
| 8/7/2025 | 114,50 | 114,34 | -1,18% | 113,21 | 114,65 | 113,91 | 114,16 | 114,36 | 16.343 | 35.124.396.100 |
| 7/7/2025 | 117,30 | 115,70 | -1,80% | 115,35 | 118,17 | 116,23 | 115,67 | 115,71 | 8.992 | 21.643.195.900 |
| 4/7/2025 | 117,53 | 117,82 | +0,40% | 116,70 | 118,06 | 117,66 | 117,81 | 117,92 | 4.653 | 9.031.629.500 |
| 3/7/2025 | 115,70 | 117,35 | +1,85% | 115,70 | 118,49 | 117,67 | 117,14 | 117,43 | 10.820 | 22.814.277.100 |
| 2/7/2025 | 120,79 | 115,22 | -4,41% | 115,00 | 120,79 | 116,28 | 115,22 | 115,83 | 22.528 | 54.456.048.700 |
| 1/7/2025 | 119,65 | 120,54 | +1,18% | 119,28 | 121,30 | 120,68 | 120,54 | 120,79 | 14.503 | 29.237.688.600 |
| 30/6/2025 | 114,51 | 119,13 | +3,55% | 114,27 | 119,83 | 118,52 | 119,13 | 119,40 | 18.045 | 40.422.610.600 |
| 27/6/2025 | 114,70 | 115,05 | -0,10% | 114,45 | 115,42 | 114,98 | 115,03 | 115,11 | 8.566 | 18.375.236.900 |
| 26/6/2025 | 114,41 | 115,16 | +1,30% | 113,46 | 115,25 | 114,59 | 115,10 | 115,18 | 10.962 | 20.042.713.800 |
| 25/6/2025 | 113,66 | 113,68 | -1,07% | 113,15 | 114,73 | 113,79 | 113,50 | 113,79 | 10.440 | 20.158.158.400 |
| 24/6/2025 | 114,40 | 114,91 | +0,77% | 113,50 | 116,04 | 115,23 | 114,91 | 114,95 | 11.271 | 25.582.291.000 |
| 23/6/2025 | 115,35 | 114,03 | -1,40% | 113,29 | 115,39 | 113,98 | 114,00 | 114,05 | 12.338 | 25.782.643.600 |
| 20/6/2025 | 116,26 | 115,65 | -0,26% | 114,73 | 116,26 | 115,42 | 115,00 | 115,66 | 10.549 | 43.472.303.800 |
| 18/6/2025 | 116,69 | 115,95 | -0,72% | 115,94 | 117,47 | 116,37 | 115,95 | 116,40 | 10.832 | 22.542.393.600 |
| 17/6/2025 | 115,28 | 116,79 | +1,00% | 114,72 | 116,79 | 115,68 | 116,66 | 116,80 | 16.212 | 44.946.741.600 |
| 16/6/2025 | 116,57 | 115,63 | +0,45% | 115,58 | 116,69 | 115,92 | 115,62 | 115,84 | 15.810 | 39.633.436.200 |
| 13/6/2025 | 114,20 | 115,11 | -0,63% | 114,18 | 115,99 | 115,22 | 115,11 | 115,19 | 13.118 | 27.456.609.500 |
| 12/6/2025 | 114,68 | 115,84 | +0,38% | 113,93 | 116,00 | 115,18 | 115,44 | 115,85 | 15.261 | 33.341.968.500 |
| 11/6/2025 | 114,55 | 115,40 | +0,30% | 114,16 | 116,39 | 115,30 | 115,39 | 115,85 | 10.447 | 27.759.931.900 |
| 10/6/2025 | 114,15 | 115,05 | +1,71% | 113,77 | 116,01 | 115,01 | 115,05 | 115,13 | 14.473 | 39.554.100.600 |
| 9/6/2025 | 114,21 | 113,12 | -1,60% | 111,98 | 115,44 | 112,79 | 113,06 | 113,12 | 11.664 | 29.700.002.600 |
| 6/6/2025 | 115,09 | 114,96 | -0,09% | 113,87 | 115,56 | 114,58 | 114,91 | 115,00 | 10.530 | 22.319.778.100 |
| 5/6/2025 | 115,11 | 115,06 | +0,43% | 113,67 | 115,52 | 114,80 | 115,04 | 115,23 | 9.524 | 21.431.068.000 |
| 4/6/2025 | 116,25 | 114,57 | -1,30% | 113,94 | 116,90 | 114,66 | 114,28 | 114,59 | 10.611 | 27.070.124.200 |
| 3/6/2025 | 115,75 | 116,08 | +0,46% | 114,64 | 116,53 | 115,80 | 116,05 | 116,09 | 12.199 | 27.048.953.000 |
| 2/6/2025 | 117,39 | 115,55 | -1,56% | 115,18 | 118,45 | 115,88 | 115,52 | 115,56 | 7.280 | 17.517.057.100 |
| 30/5/2025 | 119,65 | 117,38 | -1,36% | 116,26 | 119,65 | 117,29 | 117,23 | 117,39 | 15.580 | 64.313.259.700 |
| 29/5/2025 | 117,27 | 119,00 | +1,48% | 117,27 | 119,80 | 118,79 | 118,97 | 119,01 | 13.244 | 34.666.402.000 |
| 28/5/2025 | 119,03 | 117,27 | -1,40% | 117,27 | 119,27 | 117,74 | 117,24 | 117,30 | 10.561 | 27.188.365.500 |
| 27/5/2025 | 120,05 | 118,94 | +0,40% | 118,45 | 120,84 | 119,17 | 118,93 | 118,94 | 10.253 | 22.738.680.400 |
| 26/5/2025 | 117,30 | 118,47 | +1,20% | 117,11 | 119,30 | 118,59 | 118,45 | 119,01 | 6.569 | 12.877.275.100 |
| 23/5/2025 | 115,01 | 117,06 | +0,94% | 113,56 | 117,22 | 115,86 | 116,75 | 117,09 | 11.408 | 22.413.231.100 |
| 22/5/2025 | 118,00 | 115,97 | -1,87% | 115,84 | 118,08 | 116,83 | 115,92 | 116,00 | 13.772 | 36.602.136.600 |
| 21/5/2025 | 119,33 | 118,18 | -0,96% | 117,70 | 119,72 | 118,37 | 118,15 | 118,19 | 10.849 | 49.040.893.100 |
| 20/5/2025 | 116,86 | 119,32 | +2,32% | 116,26 | 119,70 | 118,75 | 119,25 | 119,50 | 18.026 | 47.276.610.700 |
| 19/5/2025 | 116,14 | 116,62 | +0,28% | 115,82 | 117,14 | 116,47 | 116,58 | 116,62 | 7.319 | 14.893.469.000 |
| 16/5/2025 | 115,54 | 116,30 | +0,26% | 114,65 | 116,32 | 115,65 | 116,19 | 116,30 | 11.569 | 37.585.505.400 |
| 15/5/2025 | 114,95 | 116,00 | +1,66% | 114,42 | 116,00 | 115,19 | 116,00 | 116,02 | 10.715 | 23.539.275.500 |
| 14/5/2025 | 113,50 | 114,11 | -0,01% | 113,37 | 115,27 | 114,37 | 114,11 | 114,12 | 17.274 | 38.356.026.500 |
| 13/5/2025 | 114,00 | 114,12 | +0,54% | 110,42 | 115,01 | 113,23 | 114,10 | 114,12 | 30.517 | 68.444.210.000 |
| 12/5/2025 | 117,00 | 113,51 | -2,92% | 112,59 | 117,08 | 113,91 | 113,47 | 113,70 | 19.307 | 58.645.470.400 |
| 9/5/2025 | 116,49 | 116,93 | +0,62% | 116,04 | 118,57 | 117,26 | 116,90 | 116,93 | 17.489 | 55.860.657.600 |
| 8/5/2025 | 118,00 | 116,21 | +0,57% | 115,99 | 118,76 | 117,54 | 116,19 | 116,22 | 28.755 | 88.230.113.800 |
| 7/5/2025 | 115,00 | 115,55 | +0,72% | 113,74 | 116,24 | 114,98 | 115,53 | 115,62 | 11.098 | 56.079.455.900 |
| 6/5/2025 | 113,50 | 114,72 | +1,16% | 113,33 | 115,08 | 114,23 | 114,68 | 114,72 | 12.463 | 72.349.214.600 |
| 5/5/2025 | 114,26 | 113,41 | -0,52% | 112,48 | 114,26 | 113,18 | 113,09 | 113,41 | 13.422 | 36.252.308.900 |
| 2/5/2025 | 113,52 | 114,00 | -0,80% | 112,69 | 114,13 | 113,50 | 113,70 | 114,03 | 16.000 | 38.874.567.700 |
| 29/4/2025 | 115,90 | 114,92 | -0,42% | 114,46 | 116,45 | 115,02 | 114,89 | 114,93 | 21.927 | 53.656.678.800 |
| 28/4/2025 | 115,00 | 115,40 | +0,02% | 114,55 | 115,85 | 115,07 | 114,99 | 115,40 | 17.767 | 46.151.343.300 |
| 25/4/2025 | 115,00 | 115,38 | +0,38% | 114,51 | 115,70 | 115,17 | 115,30 | 115,39 | 16.028 | 45.605.783.000 |
| 24/4/2025 | 113,22 | 114,94 | +2,07% | 112,90 | 115,32 | 114,49 | 114,84 | 114,96 | 22.725 | 45.545.675.400 |
| 23/4/2025 | 110,50 | 112,61 | +2,38% | 110,05 | 113,03 | 112,02 | 112,61 | 112,63 | 24.782 | 53.406.027.600 |
| 22/4/2025 | 107,94 | 109,99 | +0,90% | 107,77 | 110,29 | 109,61 | 109,99 | 110,01 | 20.836 | 42.547.432.700 |
| 17/4/2025 | 106,86 | 109,01 | +1,59% | 106,71 | 109,25 | 108,59 | 109,00 | 109,05 | 11.826 | 24.380.405.800 |
| 16/4/2025 | 108,03 | 107,30 | -1,04% | 106,40 | 108,29 | 107,45 | 107,29 | 107,32 | 20.742 | 38.201.544.800 |
| 15/4/2025 | 107,99 | 108,43 | +0,03% | 107,32 | 108,78 | 108,08 | 108,40 | 108,44 | 18.054 | 32.250.295.000 |
| 14/4/2025 | 108,35 | 108,40 | +1,29% | 106,88 | 108,95 | 107,93 | 108,39 | 108,80 | 16.826 | 30.470.562.300 |
| 11/4/2025 | 105,50 | 107,02 | +1,92% | 105,12 | 107,59 | 106,36 | 107,00 | 107,21 | 24.187 | 39.505.253.500 |
| 10/4/2025 | 103,28 | 105,00 | +1,92% | 102,74 | 105,00 | 104,15 | 104,98 | 105,01 | 25.624 | 53.158.327.800 |
| 9/4/2025 | 101,17 | 103,02 | +1,41% | 99,91 | 104,00 | 102,09 | 102,73 | 103,09 | 24.854 | 38.585.810.900 |
| 8/4/2025 | 102,11 | 101,59 | -0,26% | 101,00 | 103,70 | 101,94 | 101,59 | 101,74 | 16.583 | 26.435.542.700 |
| 7/4/2025 | 103,18 | 101,85 | -1,50% | 101,02 | 104,00 | 102,35 | 101,80 | 101,91 | 19.656 | 28.789.095.400 |
| 4/4/2025 | 105,00 | 103,40 | -2,04% | 102,43 | 105,28 | 103,58 | 103,33 | 103,40 | 21.142 | 38.515.308.400 |
| 3/4/2025 | 102,23 | 105,55 | +3,27% | 101,90 | 106,39 | 105,31 | 105,54 | 105,55 | 18.185 | 36.084.371.200 |
| 2/4/2025 | 102,35 | 102,21 | -0,14% | 101,65 | 103,10 | 102,11 | 102,00 | 102,27 | 11.746 | 24.310.389.500 |
| 1/4/2025 | 101,24 | 102,35 | +0,34% | 100,59 | 102,50 | 101,87 | 102,05 | 102,36 | 15.938 | 30.215.839.100 |
| 31/3/2025 | 102,33 | 102,00 | -0,95% | 101,13 | 103,08 | 102,01 | 102,00 | 102,16 | 12.783 | 28.443.105.700 |
| 28/3/2025 | 104,00 | 102,98 | -0,99% | 102,51 | 104,42 | 103,24 | 102,89 | 103,00 | 10.963 | 19.232.151.900 |
| 27/3/2025 | 102,90 | 104,01 | +2,39% | 102,36 | 104,49 | 103,61 | 104,01 | 104,05 | 21.737 | 45.449.046.400 |
| 26/3/2025 | 102,58 | 101,58 | -0,51% | 101,40 | 102,60 | 101,85 | 101,55 | 101,90 | 15.246 | 24.788.422.700 |
| 25/3/2025 | 100,40 | 102,10 | +3,34% | 100,21 | 103,50 | 102,02 | 102,10 | 102,18 | 27.201 | 53.526.258.000 |
| 24/3/2025 | 101,80 | 98,80 | -2,52% | 98,62 | 101,80 | 99,26 | 98,80 | 98,81 | 16.351 | 48.912.515.100 |
| 21/3/2025 | 102,34 | 101,35 | -0,57% | 100,01 | 102,34 | 101,09 | 101,00 | 101,40 | 11.920 | 55.579.430.300 |
| 20/3/2025 | 102,63 | 101,93 | -0,70% | 101,44 | 103,07 | 102,30 | 101,78 | 101,95 | 12.125 | 67.366.415.200 |
| 19/3/2025 | 100,99 | 102,65 | +2,37% | 100,03 | 103,25 | 102,33 | 102,50 | 102,65 | 18.501 | 86.874.137.100 |
| 18/3/2025 | 100,60 | 100,27 | -0,33% | 99,46 | 100,81 | 100,15 | 100,26 | 100,27 | 13.637 | 26.670.994.200 |
| 17/3/2025 | 99,79 | 100,60 | +1,31% | 98,76 | 100,80 | 99,75 | 100,39 | 100,61 | 15.164 | 50.242.577.600 |
| 14/3/2025 | 98,83 | 99,30 | +1,54% | 97,00 | 99,38 | 98,76 | 99,28 | 99,33 | 15.988 | 38.441.209.400 |
| 13/3/2025 | 96,33 | 97,79 | +2,11% | 94,12 | 98,00 | 96,71 | 97,75 | 97,80 | 17.160 | 34.398.566.300 |
| 12/3/2025 | 95,92 | 95,77 | -0,18% | 95,29 | 97,24 | 96,09 | 95,60 | 95,79 | 15.617 | 23.765.067.500 |
| 11/3/2025 | 96,47 | 95,94 | -0,93% | 94,96 | 96,80 | 95,86 | 95,90 | 95,94 | 16.914 | 29.850.886.900 |
| 10/3/2025 | 95,58 | 96,84 | +0,68% | 95,34 | 97,38 | 96,65 | 96,79 | 96,86 | 13.727 | 32.435.228.100 |
| 7/3/2025 | 93,20 | 96,19 | +2,16% | 92,95 | 96,82 | 95,87 | 96,17 | 96,22 | 14.832 | 31.550.475.600 |
| 6/3/2025 | 94,69 | 94,16 | +0,05% | 93,60 | 95,32 | 94,37 | 94,12 | 94,26 | 18.593 | 29.189.630.900 |
| 5/3/2025 | 94,80 | 94,11 | -0,92% | 93,19 | 95,12 | 94,37 | 94,00 | 94,11 | 13.897 | 24.916.160.400 |
| 28/2/2025 | 95,55 | 94,98 | -0,88% | 94,37 | 96,34 | 95,18 | 94,95 | 94,98 | 17.187 | 43.223.999.200 |
| 27/2/2025 | 96,59 | 95,82 | -0,50% | 95,57 | 97,10 | 96,08 | 95,82 | 95,96 | 12.256 | 19.809.385.300 |
| 26/2/2025 | 98,54 | 96,30 | -1,63% | 95,83 | 98,70 | 96,56 | 96,29 | 96,30 | 13.841 | 21.852.182.600 |
| 25/2/2025 | 97,79 | 97,90 | +0,90% | 96,94 | 99,16 | 97,79 | 97,80 | 97,92 | 14.797 | 33.699.347.000 |
| 24/2/2025 | 99,30 | 97,03 | -1,54% | 96,76 | 99,30 | 97,49 | 97,01 | 97,06 | 11.945 | 18.427.390.500 |
| 21/2/2025 | 98,98 | 98,55 | -0,09% | 97,45 | 99,42 | 98,34 | 98,54 | 98,59 | 8.565 | 13.913.396.800 |
| 20/2/2025 | 98,55 | 98,64 | -0,38% | 97,62 | 99,47 | 98,41 | 98,56 | 98,66 | 12.695 | 19.653.601.100 |
| 19/2/2025 | 99,38 | 99,02 | -1,03% | 98,41 | 99,87 | 99,06 | 99,01 | 99,03 | 11.534 | 19.527.189.100 |
| 18/2/2025 | 100,93 | 100,05 | -0,64% | 99,38 | 101,25 | 100,01 | 100,03 | 100,05 | 16.259 | 25.100.367.900 |
| 17/2/2025 | 101,60 | 100,69 | -0,90% | 100,32 | 101,90 | 101,06 | 100,60 | 100,88 | 11.268 | 21.516.463.500 |
| 14/2/2025 | 99,00 | 101,60 | +2,81% | 98,79 | 101,60 | 100,35 | 101,45 | 101,60 | 15.865 | 29.850.017.600 |
| 13/2/2025 | 96,46 | 98,82 | +1,81% | 96,46 | 98,99 | 98,34 | 98,44 | 98,82 | 11.486 | 22.015.922.300 |
| 12/2/2025 | 96,70 | 97,06 | -1,01% | 96,06 | 97,86 | 97,04 | 97,04 | 97,16 | 21.541 | 33.877.000.800 |
| 11/2/2025 | 97,49 | 98,05 | +0,92% | 97,17 | 98,58 | 97,72 | 98,00 | 98,05 | 12.925 | 25.038.707.800 |
| 10/2/2025 | 97,43 | 97,16 | +0,67% | 96,34 | 97,69 | 97,06 | 97,15 | 97,17 | 9.905 | 21.786.624.600 |
| 7/2/2025 | 97,51 | 96,51 | -1,29% | 95,87 | 98,58 | 96,84 | 96,50 | 96,55 | 12.307 | 21.597.299.900 |
| 6/2/2025 | 97,41 | 97,77 | -0,07% | 96,75 | 98,09 | 97,52 | 97,75 | 97,77 | 14.441 | 23.003.676.100 |
| 5/2/2025 | 97,20 | 97,84 | +0,26% | 96,59 | 97,95 | 97,36 | 97,61 | 97,88 | 16.626 | 27.925.923.200 |
| 4/2/2025 | 96,01 | 97,59 | +1,46% | 95,65 | 97,59 | 96,93 | 97,53 | 97,60 | 19.294 | 31.013.379.000 |
| 3/2/2025 | 93,99 | 96,19 | +1,71% | 93,93 | 96,19 | 95,53 | 95,81 | 96,19 | 12.943 | 23.163.675.800 |
| 31/1/2025 | 96,14 | 94,57 | -1,11% | 94,31 | 96,14 | 94,86 | 94,57 | 94,59 | 12.390 | 23.533.166.900 |
| 30/1/2025 | 92,85 | 95,63 | +2,97% | 92,85 | 96,48 | 95,18 | 95,62 | 95,64 | 18.263 | 29.179.404.500 |
| 29/1/2025 | 95,29 | 92,87 | -1,80% | 92,82 | 95,50 | 93,40 | 92,80 | 93,16 | 11.668 | 24.322.966.800 |
| 28/1/2025 | 95,55 | 94,57 | -1,03% | 94,17 | 95,69 | 94,59 | 94,57 | 94,58 | 10.766 | 20.686.972.300 |
| 27/1/2025 | 93,45 | 95,55 | +2,96% | 92,75 | 95,77 | 94,81 | 95,28 | 95,58 | 13.118 | 22.946.879.000 |
| 24/1/2025 | 92,07 | 92,80 | -0,22% | 92,07 | 93,47 | 92,92 | 92,80 | 92,90 | 7.106 | 10.396.939.800 |
| 23/1/2025 | 94,70 | 93,00 | -1,06% | 92,62 | 94,86 | 93,16 | 93,00 | 93,06 | 10.917 | 15.597.099.000 |
| 22/1/2025 | 95,20 | 94,00 | -0,54% | 93,55 | 95,29 | 94,10 | 94,00 | 94,03 | 15.419 | 24.939.335.400 |
| 21/1/2025 | 93,42 | 94,51 | +1,03% | 93,11 | 95,60 | 94,73 | 94,50 | 94,58 | 16.010 | 29.106.328.200 |
| 20/1/2025 | 92,58 | 93,55 | +0,59% | 92,23 | 94,69 | 93,72 | 93,52 | 93,62 | 11.640 | 22.404.474.100 |
| 17/1/2025 | 91,20 | 93,00 | +2,15% | 90,62 | 93,55 | 92,71 | 93,00 | 93,07 | 22.111 | 43.349.090.900 |
| 16/1/2025 | 92,62 | 91,04 | -1,79% | 90,21 | 92,64 | 91,07 | 91,04 | 91,07 | 13.458 | 23.406.612.300 |
| 15/1/2025 | 89,75 | 92,70 | +4,99% | 88,84 | 92,90 | 91,27 | 92,01 | 92,71 | 27.149 | 58.777.312.800 |
| 14/1/2025 | 87,65 | 88,29 | +0,15% | 86,69 | 89,50 | 88,17 | 87,80 | 88,29 | 22.083 | 47.424.856.100 |
| 13/1/2025 | 87,35 | 88,16 | +0,65% | 87,35 | 88,36 | 88,09 | 87,96 | 88,18 | 13.160 | 20.322.573.700 |
| 10/1/2025 | 88,00 | 87,59 | -0,39% | 86,90 | 88,43 | 87,44 | 87,59 | 87,70 | 16.274 | 27.220.451.300 |
| 9/1/2025 | 87,12 | 87,93 | +0,95% | 87,03 | 88,38 | 87,79 | 87,93 | 88,00 | 8.296 | 11.535.944.200 |
| 8/1/2025 | 88,31 | 87,10 | -2,40% | 87,03 | 88,81 | 87,76 | 87,08 | 87,20 | 18.031 | 28.584.775.900 |
| 7/1/2025 | 88,74 | 89,24 | +1,33% | 88,18 | 89,24 | 88,78 | 88,89 | 89,28 | 17.093 | 27.209.063.800 |
| 6/1/2025 | 87,89 | 88,07 | +1,33% | 87,17 | 88,95 | 87,98 | 87,76 | 88,09 | 12.440 | 20.985.156.500 |
| 3/1/2025 | 88,43 | 86,91 | -1,76% | 86,40 | 88,83 | 87,17 | 86,67 | 86,91 | 17.170 | 26.450.792.800 |
| 2/1/2025 | 88,25 | 88,47 | -0,03% | 87,43 | 89,07 | 88,30 | 88,21 | 88,48 | 18.036 | 26.278.081.300 |
| 30/12/2024 | 88,39 | 88,50 | +0,24% | 87,75 | 88,82 | 88,35 | 88,45 | 88,50 | 11.789 | 36.669.380.400 |
| 27/12/2024 | 89,47 | 88,29 | -0,30% | 88,29 | 89,64 | 88,87 | 88,29 | 88,46 | 15.942 | 24.785.221.200 |
| 26/12/2024 | 88,43 | 88,56 | +0,18% | 88,17 | 90,40 | 88,86 | 88,51 | 88,66 | 16.237 | 23.103.128.300 |
| 23/12/2024 | 86,37 | 88,40 | +2,05% | 86,19 | 90,60 | 88,56 | 88,33 | 88,40 | 34.763 | 68.211.027.700 |
| 20/12/2024 | 86,72 | 86,62 | -0,65% | 85,92 | 87,65 | 86,75 | 86,60 | 86,80 | 22.959 | 77.031.649.300 |
| 19/12/2024 | 88,01 | 87,19 | -0,81% | 86,90 | 88,62 | 87,65 | 87,11 | 87,26 | 23.065 | 47.229.165.600 |
| 18/12/2024 | 90,03 | 87,90 | -2,97% | 87,19 | 90,65 | 89,46 | 87,77 | 87,90 | 40.339 | 83.459.396.800 |
| 17/12/2024 | 89,19 | 90,59 | +1,79% | 88,77 | 91,13 | 90,18 | 90,53 | 90,63 | 51.676 | 78.731.001.400 |
| 16/12/2024 | 89,25 | 89,00 | -0,46% | 88,19 | 90,03 | 88,92 | 89,00 | 89,06 | 25.198 | 41.598.647.900 |
| 13/12/2024 | 90,10 | 89,41 | -0,35% | 88,78 | 90,34 | 89,34 | 89,41 | 89,43 | 19.698 | 35.274.390.200 |
| 12/12/2024 | 91,70 | 89,72 | -3,04% | 89,23 | 92,43 | 90,27 | 89,72 | 89,86 | 19.154 | 30.637.023.200 |
| 11/12/2024 | 92,50 | 92,53 | +0,74% | 90,62 | 93,93 | 92,13 | 92,52 | 92,53 | 19.642 | 32.514.905.700 |
| 10/12/2024 | 91,85 | 91,85 | +0,86% | 90,70 | 92,27 | 91,69 | 91,84 | 91,88 | 12.639 | 21.348.264.500 |
| 9/12/2024 | 91,24 | 91,07 | +0,01% | 90,26 | 91,91 | 91,00 | 90,88 | 91,07 | 13.826 | 30.017.807.300 |
| 6/12/2024 | 93,66 | 91,06 | -2,66% | 90,60 | 93,89 | 91,29 | 91,05 | 91,18 | 15.099 | 37.185.977.500 |
| 5/12/2024 | 91,70 | 93,55 | +2,23% | 91,70 | 94,70 | 93,76 | 93,55 | 93,75 | 18.671 | 36.498.597.300 |
| 4/12/2024 | 93,02 | 91,51 | -1,75% | 91,15 | 93,50 | 91,93 | 91,25 | 91,51 | 15.684 | 33.400.456.900 |
| 3/12/2024 | 91,41 | 93,14 | +1,70% | 91,23 | 94,06 | 93,28 | 93,14 | 93,55 | 18.270 | 32.484.336.100 |
| 2/12/2024 | 92,29 | 91,58 | -1,51% | 91,33 | 92,94 | 91,97 | 91,58 | 91,74 | 17.467 | 29.442.014.100 |
| 29/11/2024 | 93,40 | 92,98 | -1,03% | 90,66 | 93,71 | 91,76 | 92,90 | 93,02 | 34.783 | 61.298.157.200 |
| 28/11/2024 | 96,68 | 93,95 | -3,20% | 93,42 | 96,82 | 94,62 | 93,95 | 93,96 | 26.225 | 46.098.428.200 |
| 27/11/2024 | 99,00 | 97,06 | -1,86% | 96,56 | 99,88 | 98,02 | 97,04 | 97,11 | 23.630 | 51.626.408.700 |
| 26/11/2024 | 98,39 | 98,90 | +1,26% | 97,67 | 99,41 | 98,79 | 98,89 | 98,96 | 14.912 | 32.197.461.800 |
| 25/11/2024 | 98,60 | 97,67 | -0,37% | 97,48 | 99,29 | 98,01 | 97,66 | 97,67 | 15.136 | 62.996.679.300 |
| 22/11/2024 | 97,30 | 98,03 | +1,27% | 96,67 | 98,03 | 97,11 | 97,98 | 98,07 | 12.020 | 52.770.835.400 |
| 21/11/2024 | 97,14 | 96,80 | -1,33% | 95,71 | 98,33 | 96,52 | 96,50 | 96,80 | 17.781 | 36.609.443.500 |
| 19/11/2024 | 95,97 | 98,10 | +2,23% | 95,84 | 98,49 | 97,89 | 98,10 | 98,14 | 19.593 | 34.697.578.000 |
| 18/11/2024 | 95,62 | 95,96 | -0,36% | 95,22 | 96,53 | 95,74 | 95,93 | 96,01 | 19.351 | 34.375.968.500 |
| 14/11/2024 | 94,53 | 96,31 | +1,92% | 94,23 | 97,09 | 96,37 | 96,30 | 96,31 | 18.422 | 31.181.749.900 |
| 13/11/2024 | 95,90 | 94,50 | -1,10% | 93,88 | 96,35 | 94,68 | 94,48 | 94,51 | 19.420 | 46.204.194.900 |
| 12/11/2024 | 92,80 | 95,55 | +3,79% | 92,13 | 96,08 | 94,79 | 95,55 | 95,57 | 31.114 | 58.641.063.000 |
| 11/11/2024 | 89,55 | 92,06 | +3,01% | 89,34 | 92,30 | 91,46 | 92,06 | 92,08 | 15.080 | 31.534.344.000 |
| 8/11/2024 | 89,00 | 89,37 | -0,85% | 88,70 | 89,88 | 89,43 | 89,37 | 89,57 | 16.188 | 30.479.667.000 |
| 7/11/2024 | 91,31 | 90,14 | -1,42% | 90,00 | 92,79 | 90,87 | 90,09 | 90,39 | 11.378 | 18.867.931.100 |
| 6/11/2024 | 89,81 | 91,44 | +0,12% | 89,46 | 92,66 | 91,25 | 91,43 | 91,44 | 12.960 | 22.943.640.300 |
| 5/11/2024 | 91,44 | 91,33 | -0,16% | 89,99 | 91,63 | 91,00 | 91,24 | 91,34 | 10.602 | 20.098.165.400 |
| 4/11/2024 | 90,15 | 91,48 | +2,34% | 89,87 | 91,82 | 91,28 | 91,39 | 91,51 | 13.165 | 21.256.048.900 |
| 1/11/2024 | 92,09 | 89,39 | -2,92% | 89,39 | 92,42 | 90,48 | 89,39 | 89,65 | 13.593 | 27.583.267.100 |
| 31/10/2024 | 92,31 | 92,08 | -0,67% | 91,95 | 92,66 | 92,21 | 92,07 | 92,08 | 10.270 | 31.629.281.100 |
| 30/10/2024 | 91,91 | 92,70 | +0,67% | 91,91 | 93,17 | 92,57 | 92,69 | 92,70 | 11.311 | 20.825.575.500 |
| 29/10/2024 | 92,09 | 92,08 | +0,38% | 91,65 | 92,94 | 92,16 | 91,89 | 92,08 | 8.899 | 17.654.392.800 |
| 28/10/2024 | 91,72 | 91,73 | +0,47% | 91,43 | 92,68 | 91,99 | 91,71 | 91,85 | 9.732 | 21.754.001.900 |
| 25/10/2024 | 90,91 | 91,30 | +0,65% | 90,14 | 92,28 | 91,34 | 91,27 | 91,30 | 14.136 | 21.466.591.100 |
| 24/10/2024 | 90,20 | 90,71 | +0,63% | 89,21 | 90,88 | 90,09 | 90,50 | 90,73 | 13.740 | 20.612.513.000 |
| 23/10/2024 | 90,19 | 90,14 | -1,02% | 89,78 | 91,03 | 90,26 | 90,12 | 90,14 | 12.558 | 20.613.096.300 |
| 22/10/2024 | 91,20 | 91,07 | -1,16% | 90,82 | 91,87 | 91,30 | 91,04 | 91,30 | 11.441 | 19.909.979.000 |
| 21/10/2024 | 91,15 | 92,14 | +1,15% | 91,00 | 92,63 | 92,02 | 92,09 | 92,19 | 13.483 | 23.134.822.300 |
| 18/10/2024 | 92,96 | 91,09 | -1,62% | 91,09 | 93,08 | 91,75 | 91,09 | 91,17 | 22.437 | 96.734.632.000 |
| 17/10/2024 | 91,73 | 92,59 | +0,64% | 90,80 | 92,71 | 92,09 | 92,59 | 92,61 | 16.722 | 29.884.919.000 |
| 16/10/2024 | 91,12 | 92,00 | +0,99% | 90,54 | 92,29 | 91,86 | 91,90 | 92,00 | 21.331 | 37.513.553.900 |
| 15/10/2024 | 90,35 | 91,10 | +1,21% | 90,18 | 91,63 | 90,99 | 91,03 | 91,12 | 14.603 | 31.434.718.300 |
| 14/10/2024 | 88,52 | 90,01 | +2,17% | 88,40 | 90,07 | 89,42 | 89,82 | 90,04 | 15.688 | 34.504.371.700 |
| 11/10/2024 | 88,37 | 88,10 | -0,64% | 87,53 | 88,90 | 88,03 | 88,00 | 88,10 | 11.861 | 24.080.504.000 |
| 10/10/2024 | 88,45 | 88,67 | -0,31% | 88,13 | 88,85 | 88,48 | 88,59 | 88,70 | 12.966 | 23.021.976.600 |
| 9/10/2024 | 89,70 | 88,95 | -1,52% | 88,65 | 90,26 | 89,34 | 88,90 | 88,95 | 16.902 | 31.139.094.300 |
| 8/10/2024 | 88,76 | 90,32 | +0,93% | 88,68 | 90,39 | 89,95 | 90,30 | 90,39 | 13.906 | 26.980.665.100 |
| 7/10/2024 | 90,25 | 89,49 | +1,55% | 89,38 | 90,87 | 89,91 | 89,45 | 89,53 | 15.270 | 26.094.717.600 |
| 4/10/2024 | 88,10 | 88,12 | -0,68% | 87,84 | 88,70 | 88,09 | 88,10 | 88,15 | 10.252 | 21.438.078.200 |
| 3/10/2024 | 89,19 | 88,72 | -1,54% | 88,20 | 89,30 | 88,82 | 88,72 | 88,78 | 18.348 | 38.141.991.100 |
| 2/10/2024 | 91,50 | 90,11 | +0,09% | 89,97 | 91,50 | 90,34 | 90,10 | 90,14 | 11.744 | 23.456.353.600 |
| 1/10/2024 | 90,45 | 90,03 | -0,41% | 89,91 | 91,14 | 90,34 | 90,01 | 90,03 | 10.272 | 20.445.114.600 |
| 30/9/2024 | 90,15 | 90,40 | -1,04% | 89,23 | 90,45 | 90,17 | 90,39 | 90,40 | 14.567 | 30.549.767.300 |
| 26/9/2024 | 92,80 | 91,35 | -0,27% | 90,90 | 92,80 | 91,34 | 91,34 | 91,46 | 14.616 | 45.758.218.500 |
| 25/9/2024 | 92,76 | 91,60 | -1,20% | 91,09 | 92,81 | 91,57 | 91,59 | 91,63 | 12.783 | 22.399.537.900 |
| 24/9/2024 | 93,49 | 92,71 | -0,97% | 92,10 | 94,48 | 92,72 | 92,71 | 92,80 | 15.156 | 31.652.529.900 |
| 23/9/2024 | 94,34 | 93,62 | -1,10% | 93,08 | 94,68 | 93,68 | 93,62 | 93,69 | 10.528 | 21.274.331.700 |
| 20/9/2024 | 94,57 | 94,66 | -0,33% | 93,78 | 95,23 | 94,49 | 94,54 | 94,66 | 17.878 | 52.567.735.900 |
| 19/9/2024 | 96,09 | 94,97 | -1,14% | 94,97 | 96,68 | 95,55 | 94,91 | 94,97 | 14.455 | 21.568.996.000 |
| 18/9/2024 | 95,72 | 96,07 | -0,12% | 95,52 | 96,87 | 96,28 | 96,07 | 96,10 | 13.756 | 21.811.246.800 |
| 17/9/2024 | 96,30 | 96,19 | -0,32% | 95,50 | 96,85 | 96,03 | 96,19 | 96,20 | 12.886 | 21.578.653.700 |
| 16/9/2024 | 94,31 | 96,50 | +2,08% | 94,31 | 96,50 | 96,14 | 96,40 | 96,52 | 14.086 | 30.677.476.300 |
| 13/9/2024 | 95,15 | 94,53 | +0,15% | 94,51 | 95,25 | 94,87 | 94,52 | 94,60 | 7.864 | 40.884.033.000 |
| 12/9/2024 | 94,36 | 94,39 | -0,36% | 93,76 | 94,85 | 94,10 | 94,38 | 94,40 | 10.854 | 47.718.129.800 |
| 11/9/2024 | 95,76 | 94,73 | -1,58% | 94,22 | 96,31 | 94,87 | 94,73 | 94,75 | 12.969 | 25.874.282.000 |
| 10/9/2024 | 94,33 | 96,25 | +1,54% | 94,33 | 97,17 | 96,18 | 96,15 | 96,25 | 17.324 | 39.978.421.500 |
| 9/9/2024 | 94,84 | 94,79 | +0,04% | 93,91 | 94,84 | 94,55 | 94,77 | 94,81 | 11.627 | 22.717.352.800 |
| 6/9/2024 | 95,01 | 94,75 | -0,66% | 94,20 | 95,62 | 94,74 | 94,74 | 94,75 | 11.050 | 19.369.700.900 |
| 5/9/2024 | 95,55 | 95,38 | -0,21% | 94,82 | 95,82 | 95,20 | 95,36 | 95,38 | 13.938 | 24.934.025.400 |
| 4/9/2024 | 95,03 | 95,58 | +0,93% | 94,24 | 96,03 | 95,54 | 95,45 | 95,58 | 16.158 | 29.273.577.100 |
| 3/9/2024 | 94,53 | 94,70 | +0,36% | 94,04 | 95,55 | 94,81 | 94,68 | 94,70 | 15.072 | 24.605.889.100 |
| 2/9/2024 | 94,56 | 94,36 | -0,39% | 93,15 | 94,85 | 93,72 | 94,32 | 94,38 | 10.742 | 25.674.104.600 |
| 30/8/2024 | 94,50 | 94,73 | -0,69% | 93,69 | 94,95 | 94,49 | 94,73 | 94,75 | 22.505 | 93.051.917.100 |
| 29/8/2024 | 95,67 | 95,39 | -1,00% | 93,85 | 96,35 | 94,86 | 95,08 | 95,39 | 16.681 | 32.861.487.300 |
| 28/8/2024 | 96,20 | 96,35 | +0,16% | 95,58 | 96,52 | 96,15 | 96,33 | 96,35 | 22.613 | 44.724.728.300 |
| 27/8/2024 | 96,50 | 96,20 | -0,21% | 95,71 | 96,87 | 96,21 | 96,15 | 96,20 | 12.992 | 23.389.142.700 |
| 26/8/2024 | 97,01 | 96,40 | -0,41% | 96,29 | 98,35 | 96,70 | 96,38 | 96,50 | 17.658 | 55.397.936.800 |
| 23/8/2024 | 97,70 | 96,80 | -0,68% | 96,50 | 98,20 | 97,09 | 96,77 | 96,82 | 12.702 | 25.299.806.500 |
| 22/8/2024 | 99,01 | 97,46 | -2,00% | 97,26 | 99,48 | 97,90 | 97,46 | 97,55 | 19.426 | 34.066.762.500 |
| 21/8/2024 | 99,50 | 99,45 | -0,13% | 98,99 | 99,92 | 99,33 | 99,45 | 99,46 | 10.943 | 22.473.189.700 |
| 20/8/2024 | 97,43 | 99,58 | +2,13% | 97,29 | 99,65 | 98,87 | 99,58 | 99,59 | 23.880 | 50.907.297.800 |
| 19/8/2024 | 99,21 | 97,50 | -1,22% | 96,67 | 99,41 | 97,42 | 97,50 | 97,54 | 27.862 | 57.068.981.400 |
| 16/8/2024 | 99,44 | 98,70 | +0,06% | 98,31 | 99,47 | 98,68 | 98,67 | 98,70 | 847 | 45.224.111.000 |
| 15/8/2024 | 99,56 | 98,64 | -0,82% | 98,20 | 99,61 | 98,87 | 98,60 | 98,64 | 9.384 | 49.433.336.100 |
| 14/8/2024 | 97,60 | 99,46 | +1,38% | 97,41 | 99,78 | 99,32 | 99,44 | 99,48 | 400 | 41.058.900.500 |
| 13/8/2024 | 98,00 | 98,11 | +0,98% | 97,11 | 98,42 | 97,86 | 98,08 | 98,16 | 3.309 | 52.930.750.100 |
| 12/8/2024 | 97,99 | 97,16 | -0,17% | 95,99 | 98,21 | 97,10 | 97,15 | 97,18 | 560 | 40.060.633.800 |
| 9/8/2024 | 95,50 | 97,33 | +5,05% | 94,25 | 97,61 | 95,73 | 97,31 | 97,34 | 783 | 99.667.092.800 |
| 8/8/2024 | 91,65 | 92,65 | +0,83% | 91,41 | 93,29 | 92,42 | 92,64 | 92,65 | 1.885 | 55.636.380.000 |
| 7/8/2024 | 90,00 | 91,89 | +2,50% | 89,80 | 91,98 | 91,09 | 91,81 | 91,89 | 7.289 | 62.077.234.100 |
| 6/8/2024 | 88,66 | 89,65 | +1,16% | 88,60 | 89,84 | 89,39 | 89,56 | 89,65 | 5.629 | 35.254.917.300 |
| 5/8/2024 | 87,79 | 88,62 | -0,77% | 87,27 | 88,88 | 88,26 | 88,62 | 88,65 | 2.696 | 25.078.139.300 |
| 2/8/2024 | 89,90 | 89,31 | -0,36% | 88,87 | 90,10 | 89,42 | 89,31 | 89,45 | 6.658 | 28.692.316.400 |
| 1/8/2024 | 88,58 | 89,63 | +1,58% | 88,58 | 90,48 | 89,74 | 89,63 | 89,66 | 2.195 | 43.868.431.500 |
| 31/7/2024 | 87,54 | 88,24 | +1,02% | 87,41 | 89,22 | 88,42 | 88,19 | 88,24 | 8.768 | 49.070.958.300 |
| 30/7/2024 | 86,46 | 87,35 | +0,91% | 86,12 | 87,84 | 87,23 | 87,34 | 87,36 | 6.152 | 68.613.729.300 |
| 29/7/2024 | 86,60 | 86,56 | -0,28% | 85,74 | 87,05 | 86,31 | 86,56 | 86,58 | 1.119 | 24.091.451.400 |
| 26/7/2024 | 86,20 | 86,80 | +0,09% | 85,30 | 87,01 | 86,27 | 86,76 | 86,80 | 65 | 37.291.114.400 |
| 25/7/2024 | 88,36 | 86,72 | -2,78% | 86,72 | 89,16 | 87,40 | 86,72 | 86,85 | 5.380 | 58.217.871.600 |
| 24/7/2024 | 88,17 | 89,20 | +0,63% | 86,26 | 89,20 | 88,21 | 89,00 | 89,20 | 9.627 | 118.462.481.300 |
| 23/7/2024 | 86,61 | 88,64 | +1,89% | 84,52 | 88,64 | 87,87 | 88,42 | 88,64 | 5.102 | 206.305.526.700 |
| 22/7/2024 | 84,88 | 87,00 | +2,47% | 84,70 | 88,66 | 87,08 | 87,22 | 85,37 | 5.732 | 180.097.899.200 |
| 19/7/2024 | 80,80 | 84,90 | +3,51% | 80,59 | 85,10 | 83,00 | 84,77 | 83,50 | 5.490 | 390.124.385.900 |
| 18/7/2024 | 82,65 | 82,02 | -1,42% | 81,77 | 83,80 | 82,55 | 82,00 | 82,02 | 2.461 | 53.144.314.200 |
| 17/7/2024 | 81,00 | 83,20 | +2,02% | 81,00 | 84,11 | 83,10 | 83,12 | 83,20 | 6.805 | 51.076.200.600 |
| 16/7/2024 | 81,22 | 81,55 | -0,15% | 80,60 | 82,00 | 81,20 | 81,53 | 81,59 | 7.738 | 59.514.206.200 |
| 15/7/2024 | 83,30 | 81,67 | -1,78% | 81,67 | 83,50 | 82,17 | 81,66 | 81,69 | 5.613 | 26.218.826.600 |
| 12/7/2024 | 84,05 | 83,15 | -1,40% | 83,02 | 84,55 | 83,54 | 83,14 | 83,32 | 8.542 | 50.962.678.000 |
| 11/7/2024 | 85,50 | 84,33 | -0,90% | 83,83 | 86,00 | 84,62 | 84,31 | 84,48 | 8.486 | 40.410.634.300 |
| 10/7/2024 | 84,36 | 85,10 | +0,98% | 83,73 | 85,70 | 85,04 | 85,08 | 85,18 | 1.603 | 43.001.528.100 |
| 9/7/2024 | 83,28 | 84,27 | +1,40% | 83,28 | 85,00 | 84,22 | 84,16 | 84,27 | 4.370 | 48.876.403.800 |
| 8/7/2024 | 82,45 | 83,11 | +1,25% | 82,21 | 84,00 | 83,22 | 83,10 | 83,11 | 7.329 | 32.118.837.700 |
| 5/7/2024 | 81,87 | 82,08 | +0,47% | 81,10 | 82,32 | 81,83 | 82,05 | 82,12 | 1.823 | 50.071.510.300 |
| 4/7/2024 | 81,08 | 81,70 | +1,30% | 81,08 | 83,15 | 82,24 | 81,70 | 81,72 | 3.680 | 50.099.512.900 |
| 3/7/2024 | 78,20 | 80,65 | +3,60% | 77,98 | 81,09 | 79,79 | 80,50 | 80,65 | 8.169 | 30.340.164.200 |
| 2/7/2024 | 78,12 | 77,85 | -0,38% | 77,42 | 79,20 | 78,06 | 77,85 | 77,98 | 8.012 | 48.316.335.700 |
| 1/7/2024 | 74,01 | 78,15 | +4,24% | 73,73 | 79,10 | 77,57 | 78,10 | 78,25 | 6.774 | 84.783.906.400 |
| 28/6/2024 | 73,00 | 74,97 | +1,16% | 72,36 | 75,46 | 74,46 | 74,89 | 74,99 | 8.736 | 65.912.981.400 |
| 27/6/2024 | 73,80 | 74,11 | -2,81% | 72,70 | 76,95 | 74,34 | 74,10 | 74,13 | 9.664 | 100.243.864.500 |
| 26/6/2024 | 77,00 | 76,25 | -1,75% | 76,18 | 77,98 | 76,56 | 76,25 | 76,30 | 7.539 | 37.439.596.500 |
| 25/6/2024 | 77,96 | 77,61 | -0,41% | 77,30 | 79,09 | 77,76 | 77,61 | 77,65 | 9.098 | 33.561.388.000 |
| 24/6/2024 | 75,72 | 77,93 | +4,11% | 75,55 | 77,93 | 77,26 | 77,81 | 77,93 | 2.417 | 43.019.028.600 |
| 21/6/2024 | 73,64 | 74,85 | +3,87% | 73,02 | 75,55 | 74,79 | 74,85 | 74,90 | 7.060 | 56.218.556.000 |
| 20/6/2024 | 72,31 | 72,06 | -0,08% | 71,54 | 73,52 | 72,12 | 72,06 | 72,09 | 5.661 | 25.749.859.400 |
| 19/6/2024 | 72,11 | 72,12 | +0,01% | 70,08 | 72,12 | 71,27 | 72,12 | 72,14 | 8.130 | 29.965.135.100 |
| 18/6/2024 | 74,07 | 72,11 | -2,97% | 71,62 | 74,07 | 72,39 | 72,11 | 72,21 | 1.303 | 32.636.752.700 |
| 17/6/2024 | 74,82 | 74,32 | -0,91% | 74,23 | 75,15 | 74,75 | 74,32 | 74,80 | 9.998 | 14.264.044.800 |
| 14/6/2024 | 74,00 | 75,00 | +0,71% | 73,53 | 75,34 | 74,68 | 74,99 | 75,17 | 1.290 | 31.584.642.400 |
| 13/6/2024 | 73,56 | 74,47 | +1,79% | 72,85 | 74,84 | 74,01 | 74,41 | 74,49 | 4.088 | 25.481.730.200 |
| 12/6/2024 | 76,04 | 73,16 | -3,23% | 73,03 | 76,10 | 73,93 | 73,38 | 73,18 | 9.104 | 37.487.627.900 |
| 11/6/2024 | 75,59 | 75,60 | +0,67% | 75,04 | 75,90 | 75,46 | 75,54 | 75,65 | 5.515 | 32.145.811.300 |
| 10/6/2024 | 73,91 | 75,10 | +1,14% | 73,81 | 75,20 | 74,87 | 75,10 | 75,15 | 6.283 | 12.523.941.300 |
| 7/6/2024 | 76,84 | 74,25 | -3,97% | 73,91 | 76,94 | 75,08 | 74,25 | 74,39 | 3.977 | 48.224.146.900 |
| 6/6/2024 | 77,11 | 77,32 | -0,88% | 77,11 | 79,33 | 78,03 | 77,77 | 77,34 | 3.928 | 41.386.944.600 |
| 5/6/2024 | 74,64 | 78,01 | +4,47% | 74,22 | 79,18 | 77,49 | 78,00 | 78,01 | 786 | 66.147.266.000 |
| 4/6/2024 | 73,60 | 74,67 | +1,52% | 73,23 | 75,41 | 74,45 | 74,65 | 74,71 | 4.821 | 49.622.795.300 |
| 3/6/2024 | 74,40 | 73,55 | -0,42% | 73,32 | 74,77 | 73,83 | 73,54 | 73,60 | 6.079 | 30.086.680.600 |
| 31/5/2024 | 74,34 | 73,86 | -1,11% | 73,17 | 74,50 | 73,86 | 73,85 | 73,96 | 2.233 | 68.905.444.700 |
| 29/5/2024 | 74,70 | 74,69 | +0,08% | 74,02 | 75,20 | 74,80 | 74,68 | 74,69 | 9.795 | 25.018.488.900 |
| 28/5/2024 | 75,19 | 74,63 | -0,59% | 74,06 | 75,52 | 74,64 | 74,63 | 74,97 | 5.219 | 31.643.196.300 |
| 27/5/2024 | 75,64 | 75,07 | -0,71% | 74,78 | 75,73 | 75,12 | 75,00 | 75,12 | 6.981 | 11.696.775.600 |
| 24/5/2024 | 75,53 | 75,61 | +0,33% | 75,07 | 76,38 | 75,79 | 75,52 | 75,70 | 302 | 16.237.966.700 |
| 23/5/2024 | 74,70 | 75,36 | +0,55% | 74,08 | 75,46 | 74,98 | 75,35 | 75,39 | 1.028 | 19.871.218.700 |
| 22/5/2024 | 76,56 | 74,95 | -2,64% | 74,68 | 76,61 | 75,36 | 74,95 | 75,06 | 9.352 | 30.750.704.900 |
| 21/5/2024 | 77,96 | 76,98 | -1,07% | 76,29 | 78,10 | 76,86 | 76,90 | 76,99 | 4.126 | 23.345.295.600 |
| 20/5/2024 | 77,61 | 77,81 | -0,95% | 77,45 | 78,61 | 77,88 | 77,76 | 77,87 | 1.796 | 23.439.338.900 |
| 17/5/2024 | 79,44 | 78,56 | -1,48% | 78,51 | 79,59 | 78,78 | 78,55 | 78,70 | 1.590 | 22.439.260.400 |
| 16/5/2024 | 79,32 | 79,74 | +0,66% | 79,12 | 80,65 | 79,86 | 79,70 | 79,74 | 9.130 | 22.365.009.500 |
| 15/5/2024 | 78,82 | 79,22 | +0,27% | 78,49 | 79,27 | 78,84 | 79,10 | 79,23 | 1.710 | 20.172.845.500 |
| 14/5/2024 | 78,75 | 79,01 | +0,69% | 78,49 | 79,32 | 78,99 | 78,96 | 79,09 | 9.276 | 12.591.279.800 |
| 13/5/2024 | 78,64 | 78,47 | +0,08% | 78,07 | 79,28 | 78,74 | 78,44 | 78,55 | 9.843 | 15.090.128.000 |
| 10/5/2024 | 79,26 | 78,41 | -1,05% | 77,93 | 79,34 | 78,67 | 78,37 | 78,43 | 470 | 39.668.326.500 |
| 9/5/2024 | 79,61 | 79,24 | -1,16% | 77,92 | 79,74 | 78,81 | 79,22 | 79,30 | 3.567 | 23.635.597.700 |
| 8/5/2024 | 81,17 | 80,17 | +0,04% | 79,60 | 81,17 | 80,25 | 80,16 | 80,20 | 1.158 | 18.161.246.300 |
| 7/5/2024 | 80,25 | 80,14 | +0,49% | 79,85 | 80,93 | 80,33 | 80,14 | 80,16 | 5.715 | 25.906.480.500 |
| 6/5/2024 | 80,27 | 79,75 | -1,30% | 79,75 | 81,24 | 80,31 | 79,73 | 79,75 | 3.031 | 22.396.083.400 |
| 3/5/2024 | 81,50 | 80,80 | +0,64% | 80,32 | 81,99 | 80,76 | 80,80 | 80,84 | 4.981 | 29.833.275.500 |
| 2/5/2024 | 80,96 | 80,29 | -0,66% | 78,93 | 81,39 | 80,07 | 80,28 | 80,49 | 1.824 | 54.857.049.100 |
| 30/4/2024 | 82,30 | 80,82 | -1,87% | 80,78 | 82,72 | 81,15 | 80,82 | 80,91 | 52 | 17.679.620.100 |
| 29/4/2024 | 82,30 | 82,36 | +0,07% | 82,01 | 82,87 | 82,28 | 82,31 | 82,37 | 7.050 | 11.170.682.000 |
| 26/4/2024 | 82,50 | 82,30 | -0,33% | 81,81 | 82,74 | 82,30 | 82,28 | 82,30 | 8.762 | 24.670.380.000 |
| 25/4/2024 | 82,44 | 82,57 | +0,16% | 82,00 | 83,00 | 82,60 | 82,55 | 82,57 | 1.900 | 27.138.750.700 |
| 24/4/2024 | 83,07 | 82,44 | -0,79% | 81,97 | 83,38 | 82,55 | 82,44 | 82,50 | 9.285 | 19.177.959.900 |
| 23/4/2024 | 82,50 | 83,10 | +0,37% | 81,84 | 84,50 | 82,81 | 83,08 | 83,11 | 9.400 | 18.350.566.100 |
| 22/4/2024 | 83,99 | 82,79 | -2,01% | 82,79 | 84,90 | 83,45 | 82,79 | 82,98 | 8.867 | 33.052.365.200 |
| 19/4/2024 | 82,71 | 84,49 | +2,08% | 82,10 | 84,49 | 84,13 | 84,31 | 84,49 | 6.016 | 57.213.148.600 |
| 18/4/2024 | 84,30 | 82,77 | +1,63% | 81,58 | 84,49 | 82,64 | 82,73 | 82,79 | 8.012 | 67.067.929.300 |
| 17/4/2024 | 80,22 | 81,44 | +1,76% | 79,93 | 81,93 | 80,97 | 81,43 | 81,45 | 8.234 | 26.929.108.800 |
| 16/4/2024 | 80,00 | 80,03 | -0,77% | 79,45 | 80,51 | 79,92 | 80,03 | 80,16 | 4.462 | 20.393.149.000 |
| 15/4/2024 | 80,82 | 80,65 | -0,25% | 79,94 | 80,86 | 80,47 | 80,65 | 80,80 | 567 | 19.004.213.000 |
| 12/4/2024 | 82,31 | 80,85 | -1,85% | 80,36 | 82,31 | 81,02 | 80,84 | 80,85 | 3.188 | 20.188.831.700 |
| 11/4/2024 | 83,68 | 82,37 | -1,71% | 82,25 | 83,78 | 82,70 | 82,34 | 82,38 | 8.690 | 13.623.082.300 |
| 10/4/2024 | 84,90 | 83,80 | -1,37% | 83,61 | 85,16 | 83,93 | 83,78 | 83,97 | 3.398 | 25.005.416.500 |
| 9/4/2024 | 84,50 | 84,96 | +0,54% | 84,26 | 85,40 | 84,75 | 84,90 | 85,01 | 8.999 | 21.191.416.300 |
| 8/4/2024 | 84,46 | 84,50 | +0,40% | 83,90 | 85,20 | 84,51 | 84,50 | 84,63 | 230 | 18.133.287.200 |
| 5/4/2024 | 83,88 | 84,16 | -0,23% | 83,37 | 84,43 | 83,80 | 84,15 | 84,16 | 8.033 | 14.084.104.400 |
| 4/4/2024 | 83,50 | 84,35 | +1,04% | 83,50 | 85,61 | 84,78 | 84,34 | 84,40 | 7.203 | 41.982.892.000 |
| 3/4/2024 | 82,13 | 83,48 | +1,76% | 81,31 | 83,67 | 82,82 | 83,47 | 83,48 | 3.825 | 25.432.466.200 |
| 2/4/2024 | 83,00 | 82,04 | -2,22% | 81,39 | 83,70 | 82,08 | 82,00 | 82,10 | 4.020 | 28.404.071.700 |
| 1/4/2024 | 84,70 | 83,90 | -0,94% | 83,10 | 84,70 | 83,70 | 83,73 | 83,90 | 1.080 | 19.593.115.500 |
| 28/3/2024 | 83,54 | 84,70 | +1,69% | 83,45 | 85,63 | 84,84 | 84,70 | 84,71 | 6.334 | 36.237.645.700 |
| 27/3/2024 | 82,52 | 83,29 | +1,44% | 81,11 | 83,55 | 82,44 | 83,28 | 83,30 | 4.036 | 29.267.354.000 |
| 26/3/2024 | 80,88 | 82,11 | +1,42% | 80,47 | 82,66 | 82,01 | 82,04 | 82,11 | 2.215 | 28.352.924.800 |
| 25/3/2024 | 80,30 | 80,96 | +0,82% | 79,34 | 81,03 | 80,50 | 80,80 | 80,96 | 4.486 | 23.531.245.500 |
| 22/3/2024 | 81,00 | 80,30 | +1,98% | 79,46 | 82,99 | 80,87 | 80,19 | 80,30 | 2.257 | 44.754.036.000 |
| 21/3/2024 | 78,51 | 78,74 | +0,37% | 78,10 | 79,19 | 78,68 | 78,55 | 78,74 | 2.205 | 26.654.193.300 |
| 20/3/2024 | 77,37 | 78,45 | +1,38% | 77,07 | 78,54 | 77,97 | 78,31 | 78,45 | 1.487 | 18.754.831.200 |
| 19/3/2024 | 76,20 | 77,38 | +1,80% | 76,20 | 77,78 | 77,10 | 77,38 | 77,40 | 9.468 | 21.532.935.900 |
| 18/3/2024 | 76,49 | 76,01 | -0,64% | 75,78 | 76,66 | 76,05 | 75,85 | 76,03 | 8.809 | 33.274.773.300 |
| 15/3/2024 | 76,59 | 76,50 | +0,01% | 76,02 | 77,03 | 76,40 | 76,19 | 76,50 | 7.615 | 18.303.792.000 |
| 14/3/2024 | 76,96 | 76,49 | -0,43% | 75,93 | 77,20 | 76,36 | 76,46 | 76,50 | 2.782 | 22.465.215.000 |
| 13/3/2024 | 76,73 | 76,82 | -0,32% | 76,47 | 77,63 | 76,93 | 76,81 | 76,85 | 8.141 | 21.341.260.600 |
| 12/3/2024 | 78,45 | 77,07 | -1,32% | 76,88 | 78,48 | 77,37 | 77,07 | 77,19 | 4.747 | 23.567.129.400 |
| 11/3/2024 | 79,74 | 78,10 | -2,59% | 78,08 | 80,14 | 78,59 | 78,09 | 78,18 | 5.662 | 27.215.975.700 |
| 8/3/2024 | 79,49 | 80,18 | +0,61% | 78,97 | 80,42 | 79,88 | 0,00 | 0,00 | 4.342 | 25.368.624.400 |
| 7/3/2024 | 79,62 | 79,69 | -0,09% | 78,72 | 79,69 | 79,37 | 79,55 | 79,69 | 8.756 | 15.912.601.000 |
| 6/3/2024 | 79,58 | 79,76 | +0,72% | 79,16 | 80,13 | 79,78 | 79,71 | 79,77 | 9.876 | 18.551.799.300 |
| 5/3/2024 | 79,97 | 79,19 | -0,49% | 78,59 | 79,97 | 79,12 | 78,95 | 79,19 | 2.760 | 25.078.389.400 |
| 4/3/2024 | 79,80 | 79,58 | -0,11% | 78,67 | 80,14 | 79,49 | 79,28 | 79,59 | 1.979 | 22.839.413.600 |
| 1/3/2024 | 79,17 | 79,67 | +0,64% | 78,64 | 80,09 | 79,37 | 79,59 | 79,68 | 9.678 | 16.897.093.600 |
| 29/2/2024 | 79,45 | 79,16 | -0,49% | 78,32 | 79,54 | 78,94 | 79,16 | 79,20 | 286 | 21.303.747.000 |
| 28/2/2024 | 79,40 | 79,55 | -0,11% | 78,43 | 79,95 | 79,20 | 79,27 | 79,55 | 1.610 | 20.304.878.400 |
| 27/2/2024 | 80,59 | 79,64 | -0,77% | 78,77 | 80,85 | 79,78 | 79,58 | 79,66 | 1.945 | 30.804.676.100 |
| 26/2/2024 | 80,23 | 80,26 | +0,09% | 80,06 | 81,14 | 80,44 | 80,24 | 80,28 | 8.949 | 15.446.372.300 |
| 23/2/2024 | 80,78 | 80,19 | -0,73% | 79,66 | 81,02 | 80,18 | 0,00 | 0,00 | 9.251 | 13.017.573.300 |
| 22/2/2024 | 79,86 | 80,78 | +1,37% | 79,85 | 81,59 | 80,83 | 80,77 | 80,79 | 4.501 | 22.496.871.800 |
| 21/2/2024 | 81,47 | 79,69 | -2,15% | 78,67 | 81,59 | 79,65 | 79,45 | 79,69 | 4.241 | 29.537.936.500 |
| 20/2/2024 | 81,75 | 81,44 | -0,54% | 80,96 | 82,43 | 81,59 | 81,36 | 81,45 | 8.558 | 18.666.975.500 |
| 19/2/2024 | 81,80 | 81,88 | +0,54% | 81,10 | 82,16 | 81,75 | 81,85 | 81,89 | 5.422 | 9.011.331.300 |
| 16/2/2024 | 80,67 | 81,44 | +0,93% | 79,82 | 81,93 | 81,24 | 81,44 | 81,50 | 3.103 | 18.694.368.400 |
| 15/2/2024 | 80,00 | 80,69 | +2,15% | 79,36 | 83,70 | 81,00 | 80,34 | 80,69 | 8.912 | 109.323.483.800 |
| 14/2/2024 | 78,67 | 78,99 | -1,00% | 77,85 | 79,09 | 78,57 | 78,99 | 79,01 | 2.366 | 16.808.008.600 |
| 9/2/2024 | 78,90 | 79,79 | +1,04% | 78,34 | 80,33 | 79,61 | 0,00 | 0,00 | 6.910 | 11.954.333.800 |
| 8/2/2024 | 80,58 | 78,97 | -1,74% | 78,72 | 80,73 | 79,42 | 78,95 | 79,00 | 6.983 | 18.425.067.400 |
| 7/2/2024 | 80,19 | 80,37 | +0,07% | 79,85 | 81,62 | 80,66 | 80,37 | 80,39 | 8.800 | 19.201.498.100 |
| 6/2/2024 | 79,88 | 80,31 | +1,34% | 79,19 | 80,53 | 80,12 | 80,28 | 80,31 | 6.422 | 11.856.079.900 |
| 5/2/2024 | 78,74 | 79,25 | +0,65% | 77,79 | 79,38 | 78,82 | 79,25 | 79,29 | 7.791 | 13.241.282.300 |
| 2/2/2024 | 78,40 | 78,74 | -0,14% | 77,78 | 79,21 | 78,57 | 78,73 | 78,85 | 4.984 | 22.167.899.200 |
| 1/2/2024 | 79,01 | 78,85 | -0,01% | 77,42 | 79,21 | 78,33 | 78,85 | 78,90 | 1.991 | 20.867.157.000 |
| 31/1/2024 | 78,40 | 78,86 | +0,88% | 78,31 | 80,25 | 79,18 | 78,84 | 79,04 | 4.671 | 29.247.046.200 |
| 30/1/2024 | 77,78 | 78,17 | +0,75% | 77,58 | 78,30 | 78,02 | 78,17 | 78,22 | 491 | 27.301.574.800 |
| 29/1/2024 | 77,04 | 77,59 | +0,71% | 76,66 | 77,89 | 77,42 | 77,37 | 77,59 | 669 | 14.926.705.100 |
| 26/1/2024 | 77,03 | 77,04 | -0,06% | 76,52 | 77,69 | 77,06 | 77,03 | 77,14 | 8.169 | 12.866.686.600 |
| 25/1/2024 | 76,64 | 77,09 | +0,90% | 76,03 | 77,28 | 76,79 | 76,90 | 77,09 | 42 | 18.775.929.400 |
| 24/1/2024 | 77,50 | 76,40 | -1,11% | 76,14 | 78,25 | 76,85 | 76,40 | 76,55 | 9.182 | 11.923.157.200 |
| 23/1/2024 | 76,21 | 77,26 | +1,43% | 75,80 | 77,32 | 76,72 | 77,17 | 77,26 | 5.531 | 33.033.244.100 |
| 22/1/2024 | 76,00 | 76,17 | +0,22% | 75,38 | 76,68 | 76,10 | 76,03 | 76,20 | 9.583 | 23.628.783.300 |
| 19/1/2024 | 75,90 | 76,00 | +0,33% | 75,01 | 76,54 | 75,80 | 76,00 | 76,02 | 1.539 | 35.619.766.800 |
| 18/1/2024 | 76,69 | 75,75 | -1,15% | 75,44 | 77,07 | 75,95 | 75,73 | 75,95 | 1.114 | 18.845.221.900 |
| 17/1/2024 | 76,19 | 76,63 | +0,56% | 75,80 | 76,87 | 76,40 | 76,60 | 76,65 | 5.731 | 23.237.717.800 |
| 16/1/2024 | 77,00 | 76,20 | -1,42% | 76,20 | 77,43 | 76,53 | 76,17 | 76,28 | 2.472 | 17.999.170.000 |
| 15/1/2024 | 77,00 | 77,30 | +0,34% | 76,92 | 77,80 | 77,34 | 77,30 | 77,48 | 6.933 | 10.409.584.000 |
| 12/1/2024 | 76,60 | 77,04 | +0,59% | 75,63 | 77,57 | 77,10 | 77,03 | 77,10 | 7.555 | 14.210.693.500 |
| 11/1/2024 | 74,56 | 76,59 | +2,45% | 74,09 | 77,42 | 76,28 | 76,59 | 76,60 | 4.258 | 49.069.678.400 |
| 10/1/2024 | 73,40 | 74,76 | +1,78% | 73,35 | 74,84 | 74,32 | 74,75 | 74,76 | 8.826 | 13.570.895.100 |
| 9/1/2024 | 72,72 | 73,45 | +0,26% | 72,24 | 73,68 | 73,25 | 73,43 | 73,45 | 5.684 | 8.726.362.500 |
| 8/1/2024 | 72,05 | 73,26 | +1,26% | 71,86 | 73,26 | 72,77 | 73,04 | 73,28 | 6.675 | 9.262.580.000 |
| 5/1/2024 | 72,40 | 72,35 | -0,36% | 72,02 | 72,95 | 72,44 | 72,34 | 72,35 | 7.680 | 9.681.200.500 |
| 4/1/2024 | 73,50 | 72,61 | -1,17% | 72,02 | 73,52 | 72,61 | 72,61 | 72,71 | 7.693 | 10.147.841.100 |
| 3/1/2024 | 73,55 | 73,47 | -0,22% | 73,22 | 74,07 | 73,61 | 73,47 | 73,49 | 6.492 | 9.569.485.200 |
| 2/1/2024 | 75,35 | 73,63 | -2,31% | 72,98 | 75,35 | 73,75 | 73,59 | 73,65 | 9.777 | 12.466.734.900 |
| 28/12/2023 | 74,86 | 75,37 | +0,68% | 74,46 | 75,37 | 75,07 | 75,24 | 75,37 | 5.845 | 11.871.622.900 |
| 27/12/2023 | 74,01 | 74,86 | +0,96% | 73,49 | 75,17 | 74,69 | 74,69 | 74,89 | 6.487 | 9.679.570.800 |
| 26/12/2023 | 75,33 | 74,15 | -0,97% | 73,88 | 75,60 | 74,39 | 74,10 | 74,18 | 5.807 | 13.434.631.000 |
| 22/12/2023 | 74,23 | 74,88 | +0,86% | 73,94 | 75,62 | 74,91 | 74,80 | 74,88 | 3.102 | 33.985.691.900 |
| 21/12/2023 | 73,45 | 74,24 | +2,26% | 72,81 | 74,78 | 73,85 | 74,20 | 74,24 | 2.433 | 23.988.574.700 |
| 20/12/2023 | 72,30 | 72,60 | -0,25% | 72,22 | 73,78 | 72,97 | 72,59 | 72,83 | 9.687 | 20.104.700.400 |
| 19/12/2023 | 72,48 | 72,78 | +0,79% | 71,92 | 73,60 | 72,80 | 72,78 | 72,79 | 1.534 | 21.136.087.200 |
| 18/12/2023 | 71,98 | 72,21 | +1,46% | 70,86 | 72,52 | 72,02 | 72,19 | 72,27 | 335 | 15.964.127.700 |
| 15/12/2023 | 71,25 | 71,17 | -0,18% | 70,77 | 72,28 | 71,24 | 71,04 | 71,30 | 969 | 21.232.374.100 |
| 14/12/2023 | 71,92 | 71,30 | -0,21% | 70,60 | 72,62 | 71,34 | 71,30 | 71,35 | 3.330 | 17.740.130.000 |
| 13/12/2023 | 69,48 | 71,45 | +3,21% | 69,40 | 71,93 | 70,91 | 71,45 | 71,47 | 9.317 | 30.920.054.800 |
| 12/12/2023 | 68,95 | 69,23 | +0,41% | 68,20 | 69,66 | 69,11 | 69,23 | 69,31 | 5.273 | 9.604.078.400 |
| 11/12/2023 | 67,66 | 68,95 | +1,91% | 67,15 | 69,04 | 68,41 | 68,90 | 68,95 | 561 | 16.776.048.600 |
| 8/12/2023 | 68,15 | 67,66 | -0,41% | 66,99 | 68,29 | 67,46 | 67,46 | 67,66 | 55 | 14.028.717.900 |
| 7/12/2023 | 68,94 | 67,94 | -1,52% | 67,28 | 69,18 | 67,93 | 67,92 | 67,94 | 2.069 | 41.258.836.600 |
| 6/12/2023 | 68,39 | 68,99 | +1,49% | 68,16 | 68,99 | 68,64 | 68,72 | 68,99 | 2.004 | 16.994.603.300 |
| 5/12/2023 | 68,55 | 67,98 | 0,00% | 67,73 | 69,00 | 68,11 | 67,97 | 67,98 | 3.713 | 14.915.739.700 |
| 4/12/2023 | 68,88 | 67,98 | -0,99% | 67,97 | 68,98 | 68,35 | 67,97 | 68,07 | 11 | 12.665.440.100 |
| 1/12/2023 | 67,90 | 68,66 | +1,63% | 66,95 | 68,66 | 67,94 | 68,60 | 68,67 | 2.265 | 18.546.213.900 |
| 30/11/2023 | 67,29 | 67,56 | +1,09% | 66,74 | 68,18 | 67,54 | 67,55 | 67,63 | 1.758 | 19.484.050.200 |
| 29/11/2023 | 67,79 | 66,83 | -1,26% | 66,57 | 68,26 | 67,09 | 66,71 | 66,86 | 4.708 | 19.244.063.700 |
| 28/11/2023 | 67,69 | 67,68 | -0,01% | 67,39 | 68,68 | 67,85 | 67,63 | 67,69 | 2.094 | 16.195.992.400 |
| 27/11/2023 | 68,86 | 67,69 | -0,91% | 67,59 | 69,10 | 67,97 | 67,66 | 67,70 | 3.746 | 20.446.706.600 |
| 24/11/2023 | 67,78 | 68,31 | +0,84% | 67,17 | 68,47 | 67,83 | 68,30 | 68,34 | 1.369 | 15.368.470.800 |
| 23/11/2023 | 65,95 | 67,74 | +2,64% | 65,73 | 67,91 | 67,25 | 67,69 | 67,74 | 115 | 18.561.927.200 |
| 22/11/2023 | 65,15 | 66,00 | +1,55% | 65,15 | 66,36 | 65,95 | 66,00 | 66,01 | 7.638 | 22.605.593.800 |
| 21/11/2023 | 64,40 | 64,99 | +0,88% | 64,05 | 65,00 | 64,82 | 64,86 | 65,00 | 7.182 | 7.627.776.100 |
| 20/11/2023 | 64,66 | 64,42 | -0,37% | 63,75 | 64,66 | 64,27 | 64,38 | 64,47 | 7.711 | 8.411.790.400 |
| 17/11/2023 | 65,15 | 64,66 | -0,11% | 64,27 | 65,19 | 64,63 | 64,64 | 64,68 | 8.907 | 10.590.313.900 |
| 16/11/2023 | 63,38 | 64,73 | +2,19% | 63,02 | 65,12 | 64,41 | 64,71 | 64,76 | 6.538 | 18.761.573.900 |
| 14/11/2023 | 61,86 | 63,34 | +2,23% | 61,79 | 63,72 | 62,84 | 63,28 | 63,34 | 5.388 | 21.850.940.500 |
| 13/11/2023 | 60,55 | 61,96 | +1,36% | 60,55 | 62,16 | 61,82 | 61,95 | 61,97 | 7.171 | 10.256.805.600 |
| 10/11/2023 | 61,65 | 61,13 | +0,02% | 60,50 | 61,65 | 61,06 | 61,01 | 61,15 | 3.336 | 13.145.648.900 |
| 9/11/2023 | 60,92 | 61,12 | +0,31% | 59,86 | 61,51 | 60,72 | 61,08 | 61,12 | 3.746 | 15.650.590.800 |
| 8/11/2023 | 60,94 | 60,93 | -0,28% | 60,19 | 61,81 | 61,04 | 60,92 | 61,03 | 8.111 | 11.208.742.900 |
| 7/11/2023 | 60,60 | 61,10 | +0,83% | 60,22 | 61,45 | 61,11 | 61,09 | 61,15 | 1.853 | 12.395.858.800 |
| 6/11/2023 | 61,12 | 60,60 | -0,48% | 59,93 | 61,49 | 60,47 | 60,58 | 60,61 | 9.925 | 11.769.329.400 |
| 3/11/2023 | 60,61 | 60,89 | +2,49% | 59,89 | 61,11 | 60,66 | 60,86 | 60,90 | 1.123 | 12.608.712.500 |
| 1/11/2023 | 58,59 | 59,41 | +1,78% | 58,41 | 59,74 | 59,45 | 59,41 | 59,48 | 3.230 | 21.259.272.900 |
| 31/10/2023 | 59,00 | 58,37 | -0,38% | 58,10 | 59,00 | 58,49 | 58,35 | 58,37 | 7.193 | 8.300.726.700 |
| 30/10/2023 | 59,61 | 58,59 | -1,63% | 58,31 | 60,28 | 59,04 | 58,48 | 58,60 | 4.802 | 17.854.821.200 |
| 27/10/2023 | 60,95 | 59,56 | -2,33% | 59,54 | 61,40 | 60,24 | 59,55 | 59,73 | 660 | 15.922.349.600 |
| 26/10/2023 | 60,38 | 60,98 | +1,51% | 60,30 | 61,03 | 60,74 | 60,88 | 60,99 | 653 | 14.609.351.400 |
| 25/10/2023 | 60,80 | 60,07 | -1,05% | 59,95 | 60,96 | 60,17 | 60,05 | 60,14 | 9.260 | 10.443.033.200 |
| 24/10/2023 | 61,50 | 60,71 | -0,70% | 60,62 | 61,62 | 60,92 | 60,71 | 60,73 | 8.671 | 9.026.732.800 |
| 23/10/2023 | 59,94 | 61,14 | +2,86% | 59,45 | 61,71 | 60,82 | 61,14 | 61,21 | 7.625 | 27.444.374.000 |
| 20/10/2023 | 59,99 | 59,44 | -1,57% | 59,44 | 60,48 | 59,65 | 59,43 | 59,49 | 4.964 | 32.289.491.200 |
| 19/10/2023 | 59,42 | 60,39 | +1,48% | 59,40 | 61,65 | 60,68 | 60,37 | 60,43 | 406 | 26.302.755.400 |
| 18/10/2023 | 61,01 | 59,51 | -2,87% | 59,27 | 61,19 | 59,80 | 59,51 | 59,55 | 6.389 | 31.477.410.800 |
| 17/10/2023 | 62,49 | 61,27 | -2,45% | 61,06 | 62,79 | 61,53 | 61,24 | 61,29 | 8.065 | 26.051.754.500 |
| 16/10/2023 | 62,51 | 62,81 | +2,50% | 61,31 | 63,17 | 62,43 | 62,80 | 62,83 | 6.140 | 36.515.708.000 |
| 13/10/2023 | 62,50 | 61,28 | -1,43% | 61,19 | 62,83 | 61,57 | 61,27 | 61,33 | 1.670 | 12.980.990.500 |
| 11/10/2023 | 62,27 | 62,17 | -0,50% | 61,45 | 62,63 | 61,93 | 62,03 | 62,18 | 6.196 | 21.316.005.500 |
| 10/10/2023 | 61,39 | 62,48 | +2,01% | 61,33 | 62,50 | 62,24 | 62,48 | 62,49 | 1.821 | 14.577.194.700 |
| 9/10/2023 | 59,61 | 61,25 | +1,76% | 59,61 | 61,25 | 60,71 | 61,25 | 61,26 | 9.659 | 9.540.096.000 |
| 6/10/2023 | 59,86 | 60,19 | -0,51% | 59,02 | 60,39 | 59,90 | 60,19 | 60,20 | 9.766 | 12.998.586.200 |
| 5/10/2023 | 60,84 | 60,50 | -0,56% | 60,10 | 61,70 | 60,40 | 60,50 | 60,52 | 8.083 | 11.575.213.900 |
| 4/10/2023 | 59,97 | 60,84 | +1,23% | 59,80 | 61,29 | 60,63 | 60,82 | 60,85 | 3.372 | 18.838.101.600 |
| 3/10/2023 | 60,28 | 60,10 | -0,66% | 59,90 | 60,80 | 60,36 | 60,07 | 60,21 | 6.064 | 19.341.528.600 |
| 2/10/2023 | 61,09 | 60,50 | -0,87% | 60,20 | 62,26 | 60,95 | 60,50 | 60,53 | 5.090 | 21.012.727.400 |
| 29/9/2023 | 60,80 | 61,03 | +2,99% | 60,50 | 61,56 | 61,10 | 61,03 | 61,16 | 521 | 24.958.633.700 |
| 28/9/2023 | 58,72 | 59,26 | +0,54% | 58,64 | 59,55 | 59,10 | 59,25 | 59,26 | 2.947 | 13.863.115.300 |
| 27/9/2023 | 60,02 | 58,94 | -1,78% | 58,43 | 60,49 | 59,19 | 58,93 | 58,97 | 9.777 | 24.693.726.000 |
| 26/9/2023 | 61,30 | 60,01 | -2,18% | 59,83 | 61,49 | 60,46 | 60,01 | 60,13 | 1.501 | 17.510.219.700 |
| 25/9/2023 | 61,41 | 61,35 | +0,02% | 60,67 | 61,65 | 61,20 | 61,33 | 61,40 | 7.420 | 7.967.896.700 |
| 22/9/2023 | 61,89 | 61,34 | -0,57% | 61,04 | 62,55 | 61,50 | 61,32 | 61,39 | 3.227 | 15.466.980.900 |
| 21/9/2023 | 59,73 | 61,69 | +2,03% | 59,67 | 62,35 | 61,54 | 61,50 | 61,69 | 1.279 | 32.092.941.000 |
| 20/9/2023 | 60,74 | 60,46 | -0,56% | 59,95 | 61,28 | 60,41 | 60,44 | 60,47 | 9.169 | 15.624.476.200 |
| 19/9/2023 | 61,32 | 60,80 | +0,38% | 60,58 | 61,55 | 60,86 | 60,80 | 60,84 | 924 | 15.244.416.900 |
| 18/9/2023 | 59,89 | 60,57 | +0,92% | 59,89 | 61,19 | 60,71 | 60,57 | 60,78 | 8.016 | 10.013.859.800 |
| 15/9/2023 | 61,30 | 60,02 | -2,10% | 59,38 | 61,80 | 60,34 | 59,98 | 60,06 | 8.681 | 29.170.566.200 |
| 14/9/2023 | 60,22 | 61,31 | +2,05% | 60,05 | 61,89 | 61,29 | 61,31 | 61,35 | 1.174 | 21.157.284.400 |
| 13/9/2023 | 59,72 | 60,08 | +1,01% | 59,12 | 60,24 | 59,88 | 60,04 | 60,08 | 8.265 | 11.880.867.700 |
| 12/9/2023 | 59,17 | 59,48 | +0,81% | 58,63 | 59,65 | 59,31 | 59,45 | 59,49 | 8.737 | 12.246.159.800 |
| 11/9/2023 | 58,16 | 59,00 | +2,29% | 57,80 | 59,44 | 58,79 | 58,89 | 59,00 | 1.204 | 14.914.901.800 |
| 8/9/2023 | 57,86 | 57,68 | -0,31% | 57,15 | 57,96 | 57,67 | 57,64 | 57,69 | 7.178 | 8.895.793.400 |
| 6/9/2023 | 58,44 | 57,86 | -1,21% | 57,86 | 59,25 | 58,31 | 57,84 | 57,97 | 7.300 | 9.731.081.800 |
| 5/9/2023 | 58,44 | 58,57 | -0,48% | 57,80 | 59,07 | 58,61 | 58,54 | 58,57 | 9.014 | 12.019.577.700 |
| 4/9/2023 | 58,82 | 58,85 | +0,22% | 58,32 | 59,00 | 58,72 | 58,72 | 58,87 | 3.450 | 4.634.956.600 |
| 1/9/2023 | 58,06 | 58,72 | +1,38% | 57,59 | 58,93 | 58,55 | 58,65 | 58,75 | 6.694 | 9.925.935.000 |
| 31/8/2023 | 58,46 | 57,92 | -1,41% | 57,70 | 58,69 | 58,07 | 57,92 | 57,93 | 6.963 | 12.380.209.900 |
| 30/8/2023 | 59,33 | 58,75 | -0,51% | 58,60 | 59,78 | 59,05 | 58,72 | 58,78 | 7.261 | 8.453.908.200 |
| 29/8/2023 | 59,21 | 59,05 | +0,03% | 58,23 | 59,49 | 58,87 | 59,04 | 59,05 | 9.562 | 12.569.929.800 |
| 28/8/2023 | 58,88 | 59,03 | +0,15% | 58,55 | 59,37 | 59,00 | 58,94 | 59,07 | 6.980 | 9.993.303.500 |
| 25/8/2023 | 59,30 | 58,94 | -0,42% | 58,31 | 59,60 | 58,94 | 58,90 | 58,99 | 680 | 12.831.954.600 |
| 24/8/2023 | 59,67 | 59,19 | +0,24% | 58,68 | 60,37 | 59,31 | 59,19 | 59,20 | 9.202 | 13.503.533.800 |
| 23/8/2023 | 59,82 | 59,05 | -1,17% | 58,85 | 60,44 | 59,27 | 58,97 | 59,08 | 9.694 | 11.829.166.600 |
| 22/8/2023 | 58,99 | 59,75 | +2,19% | 58,75 | 60,18 | 59,65 | 59,74 | 59,82 | 9.810 | 13.935.437.700 |
| 21/8/2023 | 59,60 | 58,47 | -2,29% | 58,30 | 59,88 | 58,71 | 58,47 | 58,65 | 7.085 | 8.905.013.800 |
| 18/8/2023 | 58,55 | 59,84 | +2,20% | 57,23 | 59,85 | 58,96 | 59,81 | 59,84 | 2.976 | 22.172.422.000 |
| 17/8/2023 | 58,13 | 58,55 | +1,30% | 57,83 | 59,40 | 58,41 | 58,27 | 58,55 | 1.129 | 31.822.533.500 |
| 16/8/2023 | 55,51 | 57,80 | +5,53% | 55,33 | 58,84 | 57,62 | 57,79 | 57,80 | 7.006 | 58.678.452.100 |
| 15/8/2023 | 56,08 | 54,77 | -2,49% | 54,77 | 56,23 | 55,18 | 54,75 | 54,85 | 7.795 | 8.060.066.000 |
| 14/8/2023 | 56,00 | 56,17 | +0,02% | 55,23 | 56,68 | 56,08 | 56,16 | 56,18 | 7.571 | 21.015.177.500 |
| 11/8/2023 | 54,21 | 56,16 | +5,64% | 54,02 | 56,38 | 55,56 | 56,14 | 56,20 | 4.333 | 38.668.003.300 |
| 10/8/2023 | 53,05 | 53,16 | -0,28% | 53,05 | 54,19 | 53,46 | 53,10 | 53,16 | 6.330 | 11.692.906.600 |
| 9/8/2023 | 53,63 | 53,31 | -0,86% | 52,69 | 53,63 | 53,19 | 53,21 | 53,31 | 6.729 | 7.637.390.600 |
| 8/8/2023 | 52,11 | 53,77 | +1,11% | 52,10 | 54,14 | 53,67 | 53,72 | 53,78 | 137 | 14.006.004.300 |
| 7/8/2023 | 53,26 | 53,18 | -0,15% | 52,64 | 53,49 | 53,05 | 53,18 | 53,27 | 6.341 | 10.363.285.500 |
| 4/8/2023 | 53,54 | 53,26 | -0,63% | 52,92 | 53,79 | 53,30 | 53,17 | 53,26 | 1.011 | 12.133.838.600 |
| 3/8/2023 | 55,43 | 53,60 | -3,04% | 53,40 | 55,71 | 53,93 | 53,60 | 53,63 | 4.245 | 17.273.377.300 |
| 2/8/2023 | 55,55 | 55,28 | -0,75% | 55,25 | 56,48 | 55,59 | 55,28 | 55,30 | 6.831 | 11.106.063.900 |
| 1/8/2023 | 58,07 | 55,70 | -4,13% | 54,84 | 58,07 | 55,85 | 55,68 | 55,71 | 6.124 | 41.667.888.000 |
| 31/7/2023 | 57,30 | 58,10 | +2,49% | 56,66 | 58,13 | 57,74 | 57,80 | 58,10 | 9.000 | 18.207.070.600 |
| 28/7/2023 | 56,48 | 56,69 | +0,37% | 56,14 | 57,24 | 56,60 | 56,69 | 56,70 | 448 | 16.733.610.200 |
| 27/7/2023 | 56,70 | 56,48 | +0,37% | 55,62 | 56,74 | 56,28 | 56,30 | 56,48 | 1.811 | 16.699.945.600 |
| 26/7/2023 | 55,81 | 56,27 | +0,88% | 55,23 | 56,35 | 55,91 | 56,12 | 56,35 | 7.775 | 10.148.831.900 |
| 25/7/2023 | 56,59 | 55,78 | +0,49% | 55,78 | 56,82 | 56,17 | 55,78 | 55,86 | 7.012 | 8.539.926.500 |
| 24/7/2023 | 55,27 | 55,51 | +0,51% | 54,80 | 55,89 | 55,38 | 55,39 | 55,51 | 5.385 | 8.602.881.700 |
| 21/7/2023 | 54,15 | 55,23 | +2,45% | 53,69 | 55,65 | 55,09 | 55,23 | 55,49 | 1.680 | 13.832.463.100 |
| 20/7/2023 | 54,15 | 53,91 | -0,48% | 53,30 | 54,39 | 53,62 | 53,91 | 53,92 | 7.436 | 8.843.181.300 |
| 19/7/2023 | 54,44 | 54,17 | -0,50% | 53,51 | 54,96 | 54,34 | 54,17 | 54,19 | 9.951 | 19.688.047.600 |
| 18/7/2023 | 54,11 | 54,44 | +0,44% | 53,54 | 54,76 | 54,21 | 54,42 | 54,44 | 7.688 | 11.082.566.200 |
| 17/7/2023 | 54,53 | 54,20 | -0,61% | 53,90 | 54,69 | 54,23 | 54,05 | 54,28 | 7.528 | 11.694.137.200 |
| 14/7/2023 | 55,76 | 54,53 | -1,75% | 54,42 | 55,76 | 55,35 | 54,39 | 54,53 | 6.369 | 18.859.474.800 |
| 13/7/2023 | 55,00 | 55,50 | +0,84% | 54,95 | 56,14 | 55,58 | 55,50 | 55,62 | 5.460 | 10.533.050.500 |
| 12/7/2023 | 55,50 | 55,04 | +0,07% | 54,90 | 55,95 | 55,45 | 55,03 | 55,04 | 2.396 | 15.311.539.300 |
| 11/7/2023 | 55,59 | 55,00 | -1,79% | 53,99 | 55,59 | 54,72 | 54,96 | 55,01 | 4.053 | 20.368.780.500 |
| 10/7/2023 | 55,83 | 56,00 | 0,00% | 55,79 | 56,64 | 56,30 | 55,95 | 56,09 | 7.292 | 14.799.657.300 |
| 7/7/2023 | 55,29 | 56,00 | +1,74% | 54,88 | 56,57 | 55,93 | 55,94 | 56,01 | 50 | 12.217.921.500 |
| 6/7/2023 | 55,73 | 55,04 | -1,71% | 54,50 | 55,73 | 55,06 | 55,02 | 55,04 | 3.029 | 14.675.315.300 |
| 5/7/2023 | 55,50 | 56,00 | +0,83% | 55,01 | 56,54 | 55,98 | 55,99 | 56,00 | 9.823 | 13.321.150.000 |
| 4/7/2023 | 56,52 | 55,54 | -1,51% | 54,96 | 56,70 | 55,79 | 55,53 | 55,60 | 5.450 | 7.133.463.900 |
| 3/7/2023 | 56,35 | 56,39 | -0,32% | 56,05 | 57,16 | 56,40 | 56,39 | 56,40 | 1.280 | 23.463.636.400 |
| 30/6/2023 | 55,79 | 56,57 | +1,85% | 55,79 | 57,70 | 56,81 | 56,51 | 56,59 | 6.275 | 22.207.385.500 |
| 29/6/2023 | 54,99 | 55,54 | +1,52% | 54,76 | 55,75 | 55,43 | 55,52 | 55,55 | 5.660 | 6.922.773.400 |
| 28/6/2023 | 55,65 | 54,71 | -0,94% | 54,71 | 55,65 | 54,99 | 54,69 | 54,80 | 7.489 | 10.248.782.900 |
| 27/6/2023 | 55,24 | 55,23 | +0,60% | 54,59 | 56,14 | 55,14 | 55,20 | 55,23 | 9.418 | 10.834.126.300 |
| 26/6/2023 | 55,73 | 54,90 | -1,54% | 54,90 | 56,06 | 55,11 | 54,90 | 54,99 | 7.509 | 12.033.857.500 |
| 23/6/2023 | 54,40 | 55,76 | +2,12% | 54,33 | 56,09 | 55,59 | 55,58 | 55,76 | 8.155 | 10.198.764.900 |
| 22/6/2023 | 55,23 | 54,60 | -1,80% | 54,22 | 55,45 | 54,61 | 54,59 | 54,62 | 6.671 | 9.754.123.700 |
| 21/6/2023 | 55,44 | 55,60 | +0,29% | 54,63 | 55,92 | 55,45 | 55,60 | 55,63 | 8.227 | 10.796.425.800 |
| 20/6/2023 | 54,59 | 55,44 | +1,56% | 54,16 | 55,58 | 55,06 | 55,29 | 55,45 | 9.769 | 12.855.998.400 |
| 19/6/2023 | 53,81 | 54,59 | +1,53% | 53,76 | 54,97 | 54,52 | 54,58 | 54,68 | 5.724 | 6.401.203.000 |
| 16/6/2023 | 53,22 | 53,77 | +0,71% | 52,90 | 54,44 | 53,89 | 53,74 | 53,77 | 4.435 | 26.805.532.900 |
| 15/6/2023 | 54,09 | 53,39 | -0,73% | 52,89 | 54,09 | 53,32 | 53,30 | 53,40 | 4.228 | 16.113.630.200 |
| 14/6/2023 | 53,99 | 53,78 | +0,11% | 53,07 | 54,58 | 53,81 | 53,75 | 53,78 | 7.717 | 25.886.818.000 |
| 13/6/2023 | 54,90 | 53,72 | -1,79% | 53,40 | 55,09 | 53,80 | 53,70 | 53,74 | 8.173 | 9.452.824.800 |
| 12/6/2023 | 55,10 | 54,70 | +0,40% | 53,94 | 55,37 | 54,71 | 54,57 | 54,70 | 3.019 | 14.661.360.900 |
| 9/6/2023 | 53,65 | 54,48 | +2,19% | 53,33 | 54,89 | 54,42 | 54,45 | 54,48 | 3.948 | 14.130.147.100 |
| 7/6/2023 | 54,50 | 53,31 | -0,82% | 53,14 | 55,07 | 53,73 | 53,29 | 53,31 | 2.707 | 14.241.051.100 |
| 6/6/2023 | 52,44 | 53,75 | +2,89% | 52,44 | 53,96 | 53,57 | 53,75 | 53,82 | 1.891 | 10.883.271.200 |
| 5/6/2023 | 53,41 | 52,24 | -1,64% | 51,85 | 53,46 | 52,30 | 52,24 | 52,25 | 9.004 | 10.820.371.100 |
| 2/6/2023 | 52,97 | 53,11 | +1,55% | 52,39 | 53,84 | 53,15 | 53,09 | 53,15 | 2.126 | 14.971.960.100 |
| 1/6/2023 | 52,70 | 52,30 | -0,48% | 51,17 | 52,80 | 52,04 | 52,30 | 52,34 | 4.438 | 13.487.094.800 |
| 31/5/2023 | 52,90 | 52,55 | +0,08% | 52,03 | 53,28 | 52,65 | 52,55 | 52,57 | 6.680 | 30.378.371.200 |
| 30/5/2023 | 53,34 | 52,51 | -0,81% | 52,28 | 53,76 | 52,72 | 52,51 | 52,66 | 51 | 11.365.666.100 |
| 29/5/2023 | 53,70 | 52,94 | -1,03% | 52,70 | 53,70 | 53,09 | 52,94 | 53,00 | 7.157 | 7.623.707.100 |
| 26/5/2023 | 51,69 | 53,49 | +4,21% | 51,59 | 53,91 | 53,07 | 53,49 | 53,50 | 2.359 | 34.898.247.500 |
| 25/5/2023 | 51,04 | 51,33 | +2,60% | 50,17 | 51,37 | 50,88 | 51,24 | 51,33 | 2.040 | 12.343.212.700 |
| 24/5/2023 | 50,11 | 50,03 | -0,89% | 49,70 | 50,57 | 50,07 | 50,03 | 50,10 | 7.991 | 9.429.187.400 |
| 23/5/2023 | 50,57 | 50,48 | -0,71% | 49,97 | 51,60 | 50,85 | 50,48 | 50,56 | 6.460 | 6.603.418.600 |
| 22/5/2023 | 51,48 | 50,84 | -0,37% | 50,52 | 51,60 | 50,87 | 50,81 | 50,85 | 5.854 | 5.383.224.500 |
| 19/5/2023 | 50,91 | 51,03 | +0,08% | 50,66 | 51,54 | 51,10 | 51,03 | 51,16 | 1.216 | 17.651.046.500 |
| 18/5/2023 | 50,50 | 50,99 | +0,85% | 49,95 | 51,15 | 50,73 | 50,93 | 51,01 | 3.566 | 14.619.194.100 |
| 17/5/2023 | 51,26 | 50,56 | -0,71% | 50,31 | 51,97 | 50,80 | 50,53 | 50,58 | 8.924 | 9.250.031.900 |
| 16/5/2023 | 52,10 | 50,92 | -2,77% | 50,75 | 52,53 | 51,33 | 50,87 | 51,11 | 2.695 | 14.450.082.500 |
| 15/5/2023 | 52,18 | 52,37 | +0,75% | 51,99 | 53,14 | 52,54 | 52,35 | 52,38 | 1.190 | 12.335.684.900 |
| 12/5/2023 | 50,00 | 51,98 | +7,26% | 49,20 | 52,46 | 51,49 | 51,91 | 52,00 | 3.252 | 47.128.320.700 |
| 11/5/2023 | 47,51 | 48,46 | +0,94% | 47,51 | 49,20 | 48,51 | 48,46 | 48,50 | 4.792 | 18.919.775.300 |
| 10/5/2023 | 45,88 | 48,01 | +4,05% | 45,82 | 48,25 | 47,49 | 48,01 | 48,02 | 5.784 | 23.867.414.300 |
| 9/5/2023 | 45,78 | 46,14 | +0,41% | 45,78 | 46,67 | 46,22 | 46,12 | 46,17 | 7.853 | 6.267.350.700 |
| 8/5/2023 | 46,25 | 45,95 | +0,24% | 45,18 | 46,42 | 45,76 | 45,95 | 45,96 | 1.388 | 14.141.964.300 |
| 5/5/2023 | 46,35 | 45,84 | -0,63% | 45,04 | 46,63 | 45,86 | 45,83 | 45,84 | 2.973 | 18.612.763.100 |
| 4/5/2023 | 44,60 | 46,13 | +4,56% | 44,54 | 46,42 | 45,73 | 46,09 | 46,13 | 8.937 | 18.621.790.100 |
| 3/5/2023 | 44,10 | 44,12 | -0,81% | 43,78 | 44,60 | 44,28 | 44,12 | 44,20 | 3.302 | 10.363.271.400 |
| 2/5/2023 | 45,01 | 44,48 | -3,58% | 43,95 | 45,53 | 44,38 | 44,47 | 44,49 | 3.573 | 11.395.875.200 |
| 28/4/2023 | 46,69 | 46,13 | -0,65% | 45,32 | 46,69 | 45,76 | 45,91 | 46,13 | 9.474 | 23.700.166.600 |
| 27/4/2023 | 47,93 | 46,43 | -3,13% | 45,91 | 48,06 | 46,62 | 46,41 | 46,43 | 1.720 | 28.815.103.800 |
| 26/4/2023 | 48,51 | 47,93 | -1,76% | 47,90 | 49,13 | 48,32 | 47,93 | 47,97 | 8.872 | 19.010.117.200 |
| 25/4/2023 | 48,21 | 48,79 | +0,25% | 47,91 | 49,05 | 48,39 | 48,76 | 48,79 | 9.752 | 18.797.268.400 |
| 24/4/2023 | 48,47 | 48,67 | +0,25% | 48,20 | 49,47 | 48,69 | 48,62 | 48,67 | 1.425 | 19.869.205.000 |
| 20/4/2023 | 48,31 | 48,55 | +0,91% | 47,67 | 48,67 | 48,39 | 48,51 | 48,55 | 3.104 | 17.432.693.400 |
| 19/4/2023 | 47,45 | 48,11 | +1,16% | 46,76 | 48,30 | 47,79 | 48,10 | 48,11 | 7.686 | 17.491.125.800 |
| 18/4/2023 | 49,23 | 47,56 | -2,86% | 47,56 | 49,23 | 47,94 | 47,54 | 47,56 | 1.904 | 14.151.743.700 |
| 17/4/2023 | 49,69 | 48,96 | -1,35% | 48,19 | 49,71 | 48,77 | 48,94 | 48,96 | 3.539 | 17.294.174.300 |
| 14/4/2023 | 51,05 | 49,63 | -3,31% | 49,39 | 51,14 | 50,16 | 49,63 | 49,66 | 5.729 | 30.815.405.000 |
| 13/4/2023 | 51,60 | 51,33 | -0,08% | 50,77 | 51,76 | 51,20 | 51,33 | 51,34 | 9.934 | 11.021.907.000 |
| 12/4/2023 | 51,10 | 51,37 | +0,73% | 50,82 | 52,07 | 51,46 | 51,35 | 51,37 | 5.051 | 13.946.705.300 |
| 11/4/2023 | 50,25 | 51,00 | +3,51% | 49,98 | 51,58 | 50,83 | 50,97 | 51,00 | 7.026 | 20.443.747.600 |
| 10/4/2023 | 50,45 | 49,27 | -1,85% | 48,56 | 50,60 | 49,62 | 49,19 | 49,27 | 3.306 | 29.732.469.900 |
| 6/4/2023 | 49,86 | 50,20 | +0,66% | 49,76 | 50,75 | 50,16 | 50,20 | 50,23 | 7.345 | 9.491.986.300 |
| 5/4/2023 | 50,70 | 49,87 | -1,81% | 48,99 | 50,70 | 49,63 | 49,82 | 49,87 | 5.762 | 26.566.155.700 |
| 4/4/2023 | 50,88 | 50,79 | +0,77% | 50,46 | 51,45 | 50,81 | 50,79 | 50,81 | 318 | 8.664.125.800 |
| 3/4/2023 | 50,85 | 50,40 | -0,41% | 49,74 | 51,15 | 50,57 | 50,40 | 50,49 | 8.730 | 21.693.669.100 |
| 31/3/2023 | 51,00 | 50,61 | -0,65% | 50,04 | 51,23 | 50,64 | 50,48 | 50,61 | 9.370 | 10.121.041.000 |
| 30/3/2023 | 50,64 | 50,94 | +2,10% | 50,04 | 51,60 | 50,94 | 50,92 | 50,94 | 4.682 | 15.172.076.100 |
| 29/3/2023 | 49,67 | 49,89 | +0,44% | 48,81 | 50,12 | 49,56 | 49,85 | 49,89 | 3.256 | 16.270.071.100 |
| 28/3/2023 | 48,52 | 49,67 | +2,12% | 48,27 | 50,07 | 49,57 | 49,66 | 49,67 | 2.454 | 17.121.966.000 |
| 27/3/2023 | 47,52 | 48,64 | +2,79% | 47,31 | 48,99 | 48,48 | 48,64 | 48,69 | 5.412 | 19.500.507.300 |
| 24/3/2023 | 48,21 | 47,32 | -1,85% | 45,00 | 48,29 | 46,47 | 47,32 | 47,35 | 1.942 | 35.514.013.500 |
| 23/3/2023 | 49,92 | 48,21 | -2,80% | 47,45 | 50,20 | 48,39 | 48,19 | 48,21 | 3.838 | 12.996.656.700 |
| 22/3/2023 | 49,45 | 49,60 | +0,32% | 49,05 | 50,40 | 49,80 | 49,59 | 49,60 | 2.971 | 14.882.490.500 |
| 21/3/2023 | 50,65 | 49,44 | -2,06% | 49,08 | 50,65 | 49,56 | 49,44 | 49,49 | 4.560 | 16.334.197.000 |
| 20/3/2023 | 51,43 | 50,48 | -2,45% | 50,16 | 51,65 | 50,64 | 50,46 | 50,48 | 1.244 | 11.535.529.800 |
| 17/3/2023 | 53,00 | 51,75 | -3,27% | 51,36 | 53,06 | 51,88 | 51,75 | 51,80 | 3.510 | 27.825.525.100 |
| 16/3/2023 | 53,41 | 53,50 | +0,24% | 52,85 | 54,06 | 53,54 | 53,50 | 53,52 | 1.087 | 16.118.215.300 |
| 15/3/2023 | 51,92 | 53,37 | +1,70% | 51,42 | 53,75 | 52,81 | 53,37 | 53,41 | 4.099 | 13.618.295.900 |
| 14/3/2023 | 51,71 | 52,48 | +1,35% | 51,64 | 52,92 | 52,34 | 52,30 | 52,48 | 1.216 | 10.596.517.000 |
| 13/3/2023 | 50,45 | 51,78 | +1,91% | 49,94 | 52,14 | 51,48 | 51,78 | 51,80 | 7.626 | 23.468.666.800 |
| 10/3/2023 | 51,75 | 50,81 | -2,53% | 50,24 | 52,05 | 50,89 | 50,80 | 50,81 | 4.821 | 15.131.747.300 |
| 9/3/2023 | 53,11 | 52,13 | -1,94% | 51,54 | 53,40 | 52,17 | 52,12 | 52,13 | 5.299 | 16.301.218.400 |
| 8/3/2023 | 52,23 | 53,16 | +2,43% | 51,90 | 53,25 | 52,83 | 53,16 | 53,17 | 5.276 | 15.902.453.900 |
| 7/3/2023 | 51,21 | 51,90 | +0,70% | 51,16 | 52,12 | 51,61 | 51,89 | 51,90 | 6.879 | 6.660.830.000 |
| 6/3/2023 | 51,52 | 51,54 | +0,23% | 50,52 | 52,04 | 51,44 | 51,54 | 51,56 | 1.673 | 10.944.116.800 |
| 3/3/2023 | 51,90 | 51,42 | -0,87% | 51,25 | 52,25 | 51,68 | 51,40 | 51,42 | 5.551 | 5.479.282.600 |
| 2/3/2023 | 51,85 | 51,87 | -0,40% | 51,69 | 53,04 | 52,30 | 51,87 | 51,88 | 8.915 | 10.253.812.400 |
| 1/3/2023 | 52,98 | 52,08 | +0,64% | 51,34 | 53,02 | 51,95 | 52,08 | 52,09 | 5.677 | 18.237.618.700 |
| 28/2/2023 | 53,35 | 51,75 | -3,02% | 51,70 | 53,76 | 51,98 | 51,75 | 51,80 | 4.243 | 30.799.015.600 |
| 27/2/2023 | 52,71 | 53,36 | +1,27% | 52,46 | 53,70 | 53,20 | 53,32 | 53,36 | 9.667 | 12.714.989.100 |
| 24/2/2023 | 52,82 | 52,69 | -0,04% | 52,29 | 53,20 | 52,64 | 52,69 | 52,70 | 9.202 | 11.107.680.400 |
| 23/2/2023 | 53,68 | 52,71 | -1,26% | 52,21 | 53,76 | 52,65 | 52,71 | 52,72 | 1.342 | 13.375.803.700 |
| 22/2/2023 | 54,68 | 53,38 | -3,03% | 52,82 | 54,97 | 53,31 | 53,36 | 53,41 | 648 | 11.621.662.300 |
| 17/2/2023 | 54,78 | 55,05 | +0,02% | 54,51 | 55,78 | 55,19 | 55,01 | 55,05 | 3.093 | 17.309.272.600 |
| 16/2/2023 | 53,94 | 55,04 | +1,18% | 53,23 | 55,10 | 54,44 | 54,82 | 55,04 | 3.220 | 16.119.042.100 |
| 15/2/2023 | 54,20 | 54,40 | -0,18% | 53,80 | 55,65 | 54,56 | 54,39 | 54,40 | 7.757 | 20.392.726.800 |
| 14/2/2023 | 53,57 | 54,50 | +1,87% | 53,44 | 55,77 | 54,83 | 54,48 | 54,50 | 2.041 | 26.175.569.500 |
| 13/2/2023 | 52,97 | 53,50 | +0,94% | 52,70 | 53,80 | 53,42 | 53,49 | 53,50 | 9.595 | 10.042.045.900 |
| 10/2/2023 | 51,76 | 53,00 | +1,77% | 51,76 | 53,22 | 52,58 | 52,99 | 53,00 | 9.086 | 9.467.753.500 |
| 9/2/2023 | 52,64 | 52,08 | -0,89% | 51,72 | 53,64 | 52,65 | 52,08 | 52,12 | 2.168 | 50.204.784.700 |
| 8/2/2023 | 52,00 | 52,55 | +1,70% | 51,70 | 53,03 | 52,27 | 52,54 | 52,59 | 6.027 | 19.974.534.400 |
| 7/2/2023 | 53,92 | 51,67 | -3,46% | 51,39 | 53,92 | 52,04 | 51,67 | 51,68 | 7.058 | 17.029.201.000 |
| 6/2/2023 | 53,60 | 53,52 | +0,04% | 52,18 | 53,60 | 53,11 | 53,52 | 53,53 | 4.814 | 14.058.830.500 |
| 3/2/2023 | 55,53 | 53,50 | -3,97% | 53,25 | 55,58 | 53,88 | 53,50 | 53,57 | 3.868 | 16.398.888.600 |
| 2/2/2023 | 55,43 | 55,71 | +0,20% | 55,20 | 56,62 | 55,97 | 55,70 | 55,71 | 3.124 | 15.182.728.900 |
| 1/2/2023 | 55,37 | 55,60 | -0,11% | 54,83 | 56,43 | 55,61 | 55,60 | 55,61 | 5.484 | 16.649.419.700 |
| 31/1/2023 | 54,35 | 55,66 | +2,96% | 54,35 | 55,86 | 55,32 | 55,63 | 55,66 | 5.283 | 24.714.058.200 |
| 30/1/2023 | 53,71 | 54,06 | +0,86% | 53,58 | 55,05 | 54,27 | 54,03 | 54,06 | 851 | 11.058.075.700 |
| 27/1/2023 | 54,48 | 53,60 | -0,85% | 53,20 | 54,61 | 53,80 | 53,59 | 53,69 | 4.058 | 12.564.931.000 |
| 26/1/2023 | 54,70 | 54,06 | -0,88% | 53,71 | 54,96 | 54,08 | 54,06 | 54,07 | 1.152 | 9.779.091.600 |
| 25/1/2023 | 53,68 | 54,54 | +1,32% | 53,23 | 54,54 | 54,07 | 54,39 | 54,55 | 3.877 | 15.779.694.900 |
| 24/1/2023 | 52,70 | 53,83 | +2,75% | 52,42 | 53,83 | 53,20 | 53,70 | 53,83 | 4.074 | 16.774.433.400 |
| 23/1/2023 | 53,56 | 52,39 | -2,26% | 51,95 | 53,90 | 52,48 | 52,39 | 52,40 | 8.785 | 24.382.412.800 |
| 20/1/2023 | 55,26 | 53,60 | -3,14% | 52,90 | 55,47 | 53,54 | 53,43 | 53,60 | 9.145 | 25.656.519.500 |
| 19/1/2023 | 54,74 | 55,34 | +0,27% | 54,71 | 55,78 | 55,34 | 55,30 | 55,34 | 577 | 10.656.296.400 |
| 18/1/2023 | 55,68 | 55,19 | -0,29% | 54,88 | 55,98 | 55,39 | 55,19 | 55,20 | 4.077 | 25.510.542.500 |
| 17/1/2023 | 54,99 | 55,35 | +0,91% | 54,64 | 55,65 | 55,11 | 55,34 | 55,38 | 5.799 | 32.014.031.300 |
| 16/1/2023 | 55,09 | 54,85 | +0,27% | 53,84 | 55,15 | 54,54 | 54,84 | 54,85 | 9.234 | 9.195.453.700 |
| 13/1/2023 | 54,60 | 54,70 | -0,85% | 54,33 | 55,29 | 54,83 | 54,70 | 54,73 | 338 | 10.799.545.200 |
| 12/1/2023 | 55,77 | 55,17 | -1,18% | 54,77 | 56,55 | 55,19 | 55,14 | 55,17 | 3.671 | 26.146.632.100 |
| 11/1/2023 | 55,12 | 55,83 | +1,16% | 54,64 | 55,98 | 55,33 | 55,83 | 55,88 | 977 | 20.720.295.200 |
| 10/1/2023 | 54,20 | 55,19 | +0,29% | 54,20 | 55,42 | 54,87 | 55,17 | 55,19 | 1.187 | 10.469.563.100 |
| 9/1/2023 | 54,78 | 55,03 | +0,18% | 54,04 | 55,78 | 55,17 | 55,03 | 55,05 | 1.771 | 12.441.466.400 |
| 6/1/2023 | 54,69 | 54,93 | +0,46% | 54,36 | 55,37 | 54,71 | 54,80 | 54,93 | 369 | 9.120.785.700 |
| 5/1/2023 | 53,67 | 54,68 | +2,49% | 53,16 | 55,09 | 54,25 | 54,62 | 54,68 | 3.568 | 18.938.970.200 |
| 4/1/2023 | 53,31 | 53,35 | +0,77% | 52,50 | 54,00 | 53,23 | 53,33 | 53,35 | 975 | 10.554.269.000 |
| 3/1/2023 | 54,51 | 52,94 | -0,95% | 52,53 | 55,18 | 53,43 | 52,94 | 52,97 | 5.931 | 20.331.069.600 |
| 2/1/2023 | 56,35 | 53,45 | -6,49% | 52,83 | 56,56 | 53,88 | 53,45 | 53,50 | 4.849 | 16.114.507.700 |
| 29/12/2022 | 57,75 | 57,16 | -0,31% | 56,43 | 58,09 | 57,08 | 57,16 | 57,17 | 2.044 | 18.304.707.400 |
| 28/12/2022 | 56,89 | 57,34 | +1,52% | 56,01 | 57,77 | 57,06 | 57,34 | 57,40 | 3.599 | 14.608.653.200 |
| 27/12/2022 | 57,74 | 56,48 | -1,76% | 55,86 | 57,81 | 56,38 | 56,45 | 56,48 | 9.968 | 9.368.824.300 |
| 26/12/2022 | 57,53 | 57,49 | -1,07% | 56,83 | 57,87 | 57,31 | 57,41 | 57,49 | 5.050 | 4.936.227.100 |
| 23/12/2022 | 56,44 | 58,11 | +2,23% | 56,23 | 58,63 | 57,91 | 58,11 | 58,12 | 900 | 13.325.832.500 |
| 22/12/2022 | 57,15 | 56,84 | +2,41% | 56,48 | 58,28 | 57,25 | 56,84 | 56,86 | 8.139 | 34.682.004.100 |
| 21/12/2022 | 56,23 | 55,50 | -1,30% | 55,03 | 56,80 | 55,49 | 55,50 | 55,52 | 5.969 | 20.592.579.400 |
| 20/12/2022 | 54,62 | 56,23 | +2,70% | 53,95 | 56,90 | 56,16 | 56,23 | 56,29 | 89 | 24.606.195.900 |
| 19/12/2022 | 53,30 | 54,75 | +1,80% | 53,30 | 54,93 | 54,23 | 54,75 | 54,76 | 2.091 | 13.732.063.200 |
| 16/12/2022 | 55,33 | 53,78 | -2,80% | 52,66 | 55,77 | 53,66 | 53,75 | 53,78 | 3.240 | 77.932.679.900 |
| 15/12/2022 | 54,61 | 55,33 | +0,53% | 54,17 | 56,32 | 55,59 | 55,26 | 55,33 | 6.082 | 16.719.666.200 |
| 14/12/2022 | 53,45 | 55,04 | +1,93% | 52,92 | 55,14 | 54,24 | 54,98 | 55,04 | 5.546 | 39.048.540.000 |
| 13/12/2022 | 54,44 | 54,00 | -0,81% | 53,51 | 55,67 | 54,40 | 54,00 | 54,03 | 4.691 | 33.041.101.600 |
| 12/12/2022 | 55,70 | 54,44 | -2,38% | 53,75 | 56,43 | 54,50 | 54,44 | 54,45 | 4.732 | 30.658.772.300 |
| 9/12/2022 | 56,36 | 55,77 | -0,98% | 55,36 | 57,10 | 55,79 | 55,77 | 55,78 | 3.734 | 20.318.778.600 |
| 8/12/2022 | 57,22 | 56,32 | -1,98% | 54,99 | 57,46 | 55,91 | 56,32 | 56,35 | 2.973 | 28.082.998.000 |
| 7/12/2022 | 56,24 | 57,46 | +1,57% | 56,24 | 57,97 | 57,32 | 57,46 | 57,52 | 8.016 | 18.217.850.400 |
| 6/12/2022 | 59,50 | 56,57 | -4,49% | 55,78 | 60,00 | 57,01 | 56,55 | 56,57 | 9.786 | 49.769.584.500 |
| 5/12/2022 | 60,63 | 59,23 | -2,53% | 58,91 | 60,79 | 59,62 | 59,23 | 59,26 | 3.795 | 12.616.567.400 |
| 2/12/2022 | 60,60 | 60,77 | +0,90% | 59,55 | 61,69 | 60,76 | 60,77 | 60,78 | 4.458 | 14.654.509.100 |
| 1/12/2022 | 59,89 | 60,23 | -0,10% | 59,40 | 60,94 | 60,26 | 60,19 | 60,23 | 2.087 | 12.535.499.800 |
| 30/11/2022 | 59,80 | 60,29 | +0,75% | 59,09 | 60,29 | 60,06 | 60,22 | 60,29 | 258 | 43.506.640.700 |
| 29/11/2022 | 60,06 | 59,84 | -0,55% | 58,95 | 60,40 | 59,91 | 59,84 | 59,85 | 5.555 | 19.181.458.300 |
| 28/11/2022 | 60,37 | 60,17 | +0,13% | 59,26 | 60,78 | 60,25 | 60,16 | 60,17 | 5.755 | 18.562.283.300 |
| 25/11/2022 | 59,96 | 60,09 | -0,64% | 58,83 | 61,69 | 59,95 | 60,08 | 60,09 | 9.885 | 26.432.607.700 |
| 24/11/2022 | 59,59 | 60,48 | +2,51% | 59,35 | 60,94 | 60,34 | 60,47 | 60,54 | 3.667 | 17.897.801.900 |
| 23/11/2022 | 59,01 | 59,00 | +0,24% | 58,24 | 59,21 | 58,72 | 58,97 | 59,00 | 6.933 | 17.544.218.300 |
| 22/11/2022 | 59,60 | 58,86 | -0,66% | 58,58 | 60,23 | 59,18 | 58,83 | 58,86 | 2.149 | 29.522.332.700 |
| 21/11/2022 | 56,35 | 59,25 | +7,32% | 56,27 | 59,43 | 58,31 | 59,24 | 59,25 | 1.974 | 44.703.911.200 |
| 18/11/2022 | 55,69 | 55,21 | +0,18% | 54,67 | 55,80 | 55,29 | 55,21 | 55,24 | 6.831 | 22.288.993.900 |
| 17/11/2022 | 55,90 | 55,11 | -3,32% | 53,44 | 56,00 | 54,36 | 55,09 | 55,11 | 3.387 | 43.201.815.900 |
| 16/11/2022 | 57,83 | 57,00 | -1,42% | 56,31 | 58,27 | 57,08 | 56,95 | 57,00 | 82 | 31.750.311.600 |
| 14/11/2022 | 57,25 | 57,82 | +2,16% | 56,44 | 58,37 | 57,68 | 57,80 | 57,82 | 7.365 | 21.635.668.600 |
| 11/11/2022 | 56,00 | 56,60 | +2,13% | 55,36 | 57,89 | 56,63 | 56,59 | 56,60 | 1.213 | 37.452.827.100 |
| 10/11/2022 | 57,29 | 55,42 | -3,92% | 55,00 | 57,45 | 55,68 | 55,42 | 55,44 | 5.458 | 31.685.064.100 |
| 9/11/2022 | 58,22 | 57,68 | -1,23% | 57,00 | 59,06 | 57,80 | 57,53 | 57,68 | 3.684 | 17.088.768.500 |
| 8/11/2022 | 57,84 | 58,40 | +0,48% | 56,85 | 58,69 | 58,09 | 58,36 | 58,42 | 4.888 | 19.639.082.100 |
| 7/11/2022 | 58,78 | 58,12 | -2,56% | 57,66 | 59,48 | 58,13 | 58,10 | 58,13 | 7.797 | 23.046.164.600 |
| 4/11/2022 | 60,67 | 59,65 | -0,58% | 59,36 | 61,19 | 60,03 | 59,61 | 59,65 | 2.052 | 17.460.587.900 |
| 3/11/2022 | 59,11 | 60,00 | -0,46% | 58,84 | 60,27 | 59,84 | 60,00 | 60,02 | 1.773 | 14.599.226.100 |
| 1/11/2022 | 60,21 | 60,28 | +0,30% | 59,09 | 61,10 | 60,31 | 60,25 | 60,28 | 1.841 | 31.541.942.100 |
| 31/10/2022 | 61,00 | 60,10 | +0,94% | 58,38 | 61,69 | 59,82 | 60,10 | 60,16 | 1.872 | 76.925.105.900 |
| 28/10/2022 | 58,05 | 59,54 | +2,43% | 57,49 | 60,00 | 58,87 | 59,51 | 59,54 | 3.809 | 38.306.232.200 |
| 27/10/2022 | 57,32 | 58,13 | +2,25% | 56,97 | 58,74 | 58,00 | 58,12 | 58,15 | 1.218 | 34.213.140.600 |
| 26/10/2022 | 56,89 | 56,85 | -1,86% | 56,22 | 57,80 | 56,79 | 56,83 | 56,85 | 9.887 | 26.257.197.200 |
| 25/10/2022 | 58,55 | 57,93 | -0,91% | 57,65 | 58,77 | 57,96 | 57,87 | 57,94 | 1.695 | 18.492.844.300 |
| 24/10/2022 | 58,16 | 58,46 | -0,48% | 57,49 | 58,68 | 58,28 | 58,43 | 58,47 | 4.502 | 19.291.983.800 |
| 21/10/2022 | 56,21 | 58,74 | +3,71% | 56,04 | 59,18 | 58,11 | 58,70 | 58,74 | 9.062 | 38.960.366.700 |
| 20/10/2022 | 57,30 | 56,64 | -0,30% | 55,83 | 57,49 | 56,41 | 56,64 | 56,65 | 7.591 | 19.899.019.900 |
| 19/10/2022 | 56,40 | 56,81 | +0,73% | 56,12 | 57,25 | 56,74 | 56,79 | 56,82 | 2.060 | 15.125.256.400 |
| 18/10/2022 | 57,14 | 56,40 | +0,50% | 55,09 | 57,14 | 55,89 | 56,40 | 56,42 | 5.301 | 21.911.818.800 |
| 17/10/2022 | 55,00 | 56,12 | +2,60% | 54,80 | 56,98 | 56,07 | 56,12 | 56,17 | 5.801 | 32.123.310.900 |
| 14/10/2022 | 56,19 | 54,70 | -2,65% | 54,30 | 56,38 | 54,87 | 54,70 | 54,71 | 8.633 | 37.292.679.700 |
| 13/10/2022 | 56,80 | 56,19 | -2,18% | 54,83 | 56,99 | 55,68 | 56,19 | 56,20 | 9.001 | 63.120.534.800 |
| 11/10/2022 | 58,14 | 57,44 | -1,19% | 56,86 | 58,74 | 57,56 | 57,44 | 57,45 | 977 | 30.233.514.900 |
| 10/10/2022 | 57,65 | 58,13 | +1,24% | 57,01 | 58,38 | 57,72 | 58,13 | 58,14 | 4.910 | 18.335.263.500 |
| 7/10/2022 | 56,99 | 57,42 | +0,38% | 56,34 | 57,58 | 56,94 | 57,37 | 57,42 | 8.396 | 47.228.229.400 |
| 6/10/2022 | 57,93 | 57,20 | -1,21% | 57,03 | 58,30 | 57,41 | 57,18 | 57,20 | 6.912 | 27.594.395.400 |
| 5/10/2022 | 57,70 | 57,90 | 0,00% | 57,30 | 58,90 | 58,01 | 57,90 | 57,95 | 431 | 27.088.116.100 |
| 4/10/2022 | 58,26 | 57,90 | -0,17% | 56,67 | 59,12 | 57,73 | 57,83 | 57,90 | 270 | 52.440.069.500 |
| 3/10/2022 | 57,20 | 58,00 | +16,94% | 55,00 | 59,98 | 57,72 | 57,96 | 58,00 | 4.810 | 150.462.324.700 |
| 30/9/2022 | 46,85 | 49,60 | +6,90% | 46,85 | 50,10 | 49,23 | 49,59 | 49,60 | 4.823 | 51.635.354.200 |
| 29/9/2022 | 45,91 | 46,40 | +0,67% | 44,57 | 46,57 | 45,76 | 46,40 | 46,44 | 8.977 | 24.868.111.900 |
| 28/9/2022 | 44,85 | 46,09 | +5,47% | 44,50 | 46,67 | 45,82 | 46,08 | 46,09 | 9.017 | 35.645.902.800 |
| 27/9/2022 | 44,50 | 43,70 | -0,82% | 43,21 | 44,50 | 43,67 | 43,64 | 43,70 | 5.966 | 35.325.449.600 |
| 26/9/2022 | 46,02 | 44,06 | -5,04% | 43,90 | 46,23 | 44,61 | 44,02 | 44,06 | 4.480 | 25.544.562.200 |
| 23/9/2022 | 46,75 | 46,40 | -2,38% | 46,01 | 47,57 | 46,54 | 46,40 | 46,46 | 9.456 | 21.045.096.800 |
| 22/9/2022 | 47,57 | 47,53 | +0,91% | 46,56 | 47,84 | 47,25 | 47,52 | 47,56 | 6.919 | 17.589.325.700 |
| 21/9/2022 | 47,64 | 47,10 | -1,65% | 46,84 | 47,99 | 47,23 | 47,09 | 47,10 | 8.744 | 22.131.597.200 |
| 20/9/2022 | 48,25 | 47,89 | -0,58% | 47,05 | 48,65 | 47,61 | 47,89 | 47,93 | 3.745 | 16.217.040.800 |
| 19/9/2022 | 46,50 | 48,17 | +2,27% | 45,87 | 48,20 | 47,32 | 48,14 | 48,17 | 1.595 | 22.804.650.400 |
| 16/9/2022 | 47,21 | 47,10 | -4,05% | 45,42 | 47,85 | 46,52 | 47,10 | 47,11 | 582 | 82.482.354.100 |
| 15/9/2022 | 51,07 | 49,09 | -4,21% | 48,49 | 51,07 | 49,28 | 49,09 | 49,10 | 6.456 | 34.590.074.600 |
| 14/9/2022 | 51,43 | 51,25 | -0,66% | 50,85 | 51,56 | 51,18 | 51,21 | 51,25 | 5.308 | 16.200.971.200 |
| 13/9/2022 | 51,58 | 51,59 | -1,45% | 51,12 | 52,29 | 51,48 | 51,49 | 51,59 | 8.755 | 18.675.028.300 |
| 12/9/2022 | 53,38 | 52,35 | -1,30% | 52,05 | 53,94 | 52,60 | 52,35 | 52,36 | 6.886 | 18.316.914.000 |
| 9/9/2022 | 51,60 | 53,04 | +2,87% | 51,56 | 53,48 | 52,90 | 53,01 | 53,04 | 354 | 24.713.748.900 |
| 8/9/2022 | 50,10 | 51,56 | +5,01% | 49,56 | 51,58 | 50,84 | 51,54 | 51,56 | 7.768 | 34.653.505.600 |
| 6/9/2022 | 50,00 | 49,10 | -2,71% | 48,71 | 50,21 | 49,11 | 49,09 | 49,12 | 9.824 | 22.091.101.000 |
| 5/9/2022 | 49,97 | 50,47 | +2,21% | 49,31 | 50,82 | 50,20 | 50,44 | 50,47 | 1.524 | 13.255.084.700 |
| 2/9/2022 | 49,09 | 49,38 | +0,78% | 48,51 | 49,79 | 49,24 | 49,36 | 49,38 | 8.493 | 22.098.874.700 |
| 1/9/2022 | 49,61 | 49,00 | -0,31% | 48,42 | 49,85 | 48,95 | 49,00 | 49,02 | 8.041 | 20.680.581.600 |
| 31/8/2022 | 48,29 | 49,15 | +2,61% | 48,07 | 49,56 | 49,11 | 49,12 | 49,15 | 7.781 | 32.097.104.400 |
| 30/8/2022 | 48,50 | 47,90 | -0,40% | 47,65 | 48,80 | 47,93 | 47,90 | 47,92 | 3.318 | 11.291.652.700 |
| 29/8/2022 | 47,33 | 48,09 | +0,88% | 47,28 | 48,66 | 48,17 | 48,08 | 48,11 | 2.797 | 12.089.328.200 |
| 26/8/2022 | 48,65 | 47,67 | -1,63% | 47,49 | 48,65 | 47,91 | 47,67 | 47,70 | 9.912 | 11.630.647.300 |
| 25/8/2022 | 47,86 | 48,46 | +1,55% | 47,21 | 48,46 | 48,05 | 48,15 | 48,46 | 7.832 | 20.918.296.900 |
| 24/8/2022 | 46,99 | 47,72 | +1,12% | 46,99 | 48,10 | 47,75 | 47,72 | 47,75 | 5.248 | 14.224.298.700 |
| 23/8/2022 | 46,36 | 47,19 | +1,79% | 46,09 | 47,38 | 46,82 | 47,07 | 47,19 | 809 | 13.084.420.000 |
| 22/8/2022 | 46,19 | 46,36 | -0,45% | 45,80 | 46,66 | 46,28 | 46,36 | 46,54 | 9.562 | 8.572.175.300 |
| 19/8/2022 | 46,08 | 46,57 | +0,24% | 46,02 | 47,37 | 46,59 | 46,55 | 46,57 | 4.833 | 16.671.013.400 |
| 18/8/2022 | 46,33 | 46,46 | +0,28% | 45,93 | 47,35 | 46,58 | 46,41 | 46,46 | 9.654 | 8.553.531.000 |
| 17/8/2022 | 44,20 | 46,33 | +4,23% | 44,17 | 46,33 | 45,57 | 46,33 | 46,34 | 6.977 | 15.244.244.700 |
| 16/8/2022 | 44,71 | 44,45 | -0,38% | 44,20 | 45,03 | 44,53 | 44,43 | 44,45 | 8.541 | 8.351.666.900 |
| 15/8/2022 | 43,76 | 44,62 | +1,76% | 43,33 | 44,94 | 44,23 | 44,62 | 44,67 | 7.684 | 17.982.026.200 |
| 12/8/2022 | 45,30 | 43,85 | -4,42% | 42,95 | 45,51 | 43,75 | 43,69 | 43,85 | 5.845 | 27.996.291.000 |
| 11/8/2022 | 47,45 | 45,88 | -2,73% | 45,63 | 47,85 | 46,21 | 45,88 | 45,89 | 2.208 | 12.300.474.700 |
| 10/8/2022 | 47,30 | 47,17 | +1,27% | 46,83 | 47,35 | 47,08 | 47,17 | 47,18 | 1.170 | 9.786.234.400 |
| 9/8/2022 | 47,55 | 46,58 | -1,75% | 46,41 | 48,02 | 46,98 | 46,55 | 46,58 | 5.792 | 15.239.587.600 |
| 8/8/2022 | 46,81 | 47,41 | +1,98% | 46,48 | 47,49 | 47,17 | 47,39 | 47,41 | 3.041 | 12.701.845.800 |
| 5/8/2022 | 46,87 | 46,49 | -0,75% | 46,06 | 47,18 | 46,53 | 46,48 | 46,49 | 1.591 | 9.307.438.900 |
| 4/8/2022 | 45,63 | 46,84 | +3,15% | 45,63 | 47,05 | 46,52 | 46,83 | 46,84 | 2.169 | 12.328.320.800 |
| 3/8/2022 | 45,10 | 45,41 | +0,91% | 44,67 | 45,71 | 45,20 | 45,37 | 45,44 | 1.611 | 11.648.417.000 |
| 2/8/2022 | 44,81 | 45,00 | +0,40% | 44,45 | 45,14 | 44,97 | 45,00 | 45,01 | 6.256 | 5.024.071.600 |
| 1/8/2022 | 44,50 | 44,82 | +0,34% | 44,35 | 45,36 | 44,94 | 44,77 | 44,84 | 1.368 | 9.726.620.600 |
| 29/7/2022 | 44,70 | 44,67 | -0,07% | 44,25 | 44,88 | 44,69 | 44,67 | 44,73 | 7.006 | 7.644.695.200 |
| 28/7/2022 | 43,78 | 44,70 | +1,80% | 43,65 | 44,73 | 44,29 | 44,69 | 44,70 | 7.553 | 6.599.966.500 |
| 27/7/2022 | 43,67 | 43,91 | +1,25% | 43,30 | 43,96 | 43,73 | 43,91 | 43,92 | 4.618 | 5.508.216.800 |
| 26/7/2022 | 43,90 | 43,37 | -0,94% | 43,20 | 43,90 | 43,44 | 43,37 | 43,40 | 8.421 | 7.440.733.100 |
| 25/7/2022 | 43,75 | 43,78 | +0,53% | 43,52 | 44,13 | 43,70 | 43,70 | 43,78 | 351 | 8.936.345.600 |
| 22/7/2022 | 42,45 | 43,55 | +2,76% | 42,32 | 43,63 | 43,21 | 43,54 | 43,55 | 9.217 | 8.725.223.000 |
| 21/7/2022 | 42,08 | 42,38 | -0,05% | 41,91 | 42,61 | 42,29 | 42,37 | 42,39 | 596 | 8.905.486.300 |
| 20/7/2022 | 42,59 | 42,40 | -0,49% | 42,14 | 43,31 | 42,56 | 42,36 | 42,40 | 39 | 7.858.937.500 |
| 19/7/2022 | 42,77 | 42,61 | +0,35% | 42,01 | 42,87 | 42,44 | 42,60 | 42,61 | 7.272 | 6.355.627.500 |
| 18/7/2022 | 43,25 | 42,46 | -1,74% | 42,41 | 43,49 | 42,74 | 42,46 | 42,48 | 7.792 | 6.845.615.000 |
| 15/7/2022 | 42,10 | 43,21 | +2,08% | 41,57 | 43,54 | 42,91 | 43,20 | 43,21 | 1.316 | 9.765.839.800 |
| 14/7/2022 | 41,78 | 42,33 | -0,31% | 41,78 | 42,46 | 42,26 | 42,30 | 42,33 | 9.923 | 7.490.981.900 |
| 13/7/2022 | 42,48 | 42,46 | -0,66% | 42,38 | 43,05 | 42,68 | 42,45 | 42,49 | 1.292 | 8.107.317.700 |
| 12/7/2022 | 42,44 | 42,74 | +0,71% | 42,08 | 42,95 | 42,69 | 42,73 | 42,75 | 8.854 | 6.642.651.700 |
| 11/7/2022 | 41,90 | 42,44 | -0,24% | 41,81 | 42,70 | 42,35 | 42,42 | 42,45 | 9.533 | 7.123.644.800 |
| 8/7/2022 | 42,42 | 42,54 | +0,57% | 42,15 | 43,57 | 42,79 | 42,52 | 42,54 | 591 | 10.124.197.100 |
| 7/7/2022 | 41,88 | 42,30 | +1,85% | 41,56 | 42,69 | 42,24 | 42,30 | 42,33 | 3.383 | 15.156.838.900 |
| 6/7/2022 | 41,11 | 41,53 | +0,27% | 40,74 | 41,69 | 41,32 | 41,50 | 41,54 | 1.914 | 9.181.407.600 |
| 5/7/2022 | 41,63 | 41,42 | -1,38% | 40,65 | 42,45 | 41,22 | 41,41 | 41,43 | 8.120 | 17.792.048.700 |
| 4/7/2022 | 42,79 | 42,00 | -2,33% | 42,00 | 42,90 | 42,26 | 42,00 | 42,03 | 8.838 | 6.039.638.100 |
| 1/7/2022 | 42,20 | 43,00 | +1,97% | 41,09 | 43,35 | 42,43 | 43,00 | 43,02 | 7.803 | 18.529.017.100 |
| 30/6/2022 | 41,11 | 42,17 | +0,60% | 40,66 | 42,17 | 41,84 | 42,09 | 42,17 | 5.649 | 16.794.512.800 |
| 29/6/2022 | 42,43 | 41,92 | -0,50% | 41,39 | 42,43 | 41,80 | 41,92 | 41,93 | 1.369 | 10.272.700.100 |
| 28/6/2022 | 42,61 | 42,13 | -0,31% | 41,82 | 43,67 | 42,61 | 42,01 | 42,13 | 5.298 | 16.662.706.700 |
| 27/6/2022 | 41,86 | 42,26 | +1,05% | 41,16 | 42,52 | 42,00 | 42,21 | 42,26 | 1.867 | 9.776.649.700 |
| 24/6/2022 | 41,31 | 41,82 | +1,50% | 40,61 | 42,13 | 41,66 | 41,73 | 41,83 | 2.444 | 10.395.580.600 |
| 23/6/2022 | 41,54 | 41,20 | -0,77% | 40,94 | 42,04 | 41,28 | 41,18 | 41,21 | 1.880 | 11.140.713.100 |
| 22/6/2022 | 40,17 | 41,52 | +2,77% | 39,91 | 42,06 | 41,38 | 41,52 | 41,54 | 3.468 | 14.372.515.100 |
| 21/6/2022 | 40,87 | 40,40 | -1,89% | 40,03 | 41,30 | 40,50 | 40,40 | 40,43 | 3.278 | 9.801.883.500 |
| 20/6/2022 | 41,43 | 41,18 | +0,12% | 40,08 | 41,74 | 40,76 | 41,17 | 41,18 | 9.367 | 7.308.638.700 |
| 17/6/2022 | 42,39 | 41,13 | -3,45% | 41,00 | 42,39 | 41,29 | 41,13 | 41,16 | 8.552 | 29.223.903.800 |
| 15/6/2022 | 42,51 | 42,60 | +1,21% | 41,96 | 42,84 | 42,52 | 42,57 | 42,63 | 2.316 | 13.051.747.900 |
| 14/6/2022 | 42,00 | 42,09 | +0,07% | 41,20 | 42,38 | 41,78 | 41,93 | 42,09 | 4.629 | 13.043.288.300 |
| 13/6/2022 | 42,52 | 42,06 | -2,30% | 41,65 | 42,75 | 42,06 | 42,04 | 42,08 | 3.157 | 12.522.201.200 |
| 10/6/2022 | 43,68 | 43,05 | -2,23% | 42,77 | 44,02 | 43,16 | 43,01 | 43,05 | 1.632 | 9.517.519.200 |
| 9/6/2022 | 43,96 | 44,03 | -0,29% | 43,90 | 44,68 | 44,30 | 44,03 | 44,10 | 820 | 8.688.802.000 |
| 8/6/2022 | 44,45 | 44,16 | -1,25% | 43,91 | 44,54 | 44,20 | 44,16 | 44,19 | 8.599 | 6.598.044.400 |
| 7/6/2022 | 45,41 | 44,72 | -1,48% | 44,59 | 45,50 | 44,79 | 44,72 | 44,73 | 553 | 11.072.836.300 |
| 6/6/2022 | 46,59 | 45,39 | -1,65% | 44,63 | 46,60 | 45,32 | 45,38 | 45,43 | 4.336 | 14.069.557.900 |
| 3/6/2022 | 45,48 | 46,15 | +0,52% | 45,48 | 46,42 | 46,09 | 46,15 | 46,20 | 8.392 | 10.152.064.500 |
| 2/6/2022 | 45,76 | 45,91 | +1,23% | 44,93 | 46,05 | 45,42 | 45,89 | 45,92 | 2.008 | 16.088.251.700 |
| 1/6/2022 | 45,79 | 45,35 | -0,94% | 45,32 | 46,21 | 45,57 | 45,34 | 45,43 | 9.273 | 23.909.113.900 |
| 31/5/2022 | 46,57 | 45,78 | -1,76% | 45,57 | 47,12 | 46,06 | 45,78 | 45,88 | 2.075 | 44.060.760.300 |
| 30/5/2022 | 47,73 | 46,60 | -2,06% | 45,00 | 48,52 | 46,71 | 46,60 | 46,61 | 6.432 | 33.649.778.100 |
| 27/5/2022 | 47,94 | 47,58 | -1,14% | 47,08 | 48,18 | 47,58 | 47,58 | 47,61 | 3.794 | 18.021.609.800 |
| 26/5/2022 | 48,30 | 48,13 | -0,60% | 47,36 | 48,44 | 47,84 | 48,10 | 48,13 | 1.095 | 14.770.586.700 |
| 25/5/2022 | 47,84 | 48,42 | +0,62% | 47,70 | 48,67 | 48,31 | 48,42 | 48,43 | 5.647 | 15.422.988.000 |
| 24/5/2022 | 47,49 | 48,12 | +0,94% | 46,58 | 48,25 | 47,64 | 48,03 | 48,13 | 5.095 | 19.216.227.300 |
| 23/5/2022 | 46,61 | 47,67 | +3,72% | 45,84 | 48,10 | 47,00 | 47,67 | 47,69 | 9.485 | 27.253.329.700 |
| 20/5/2022 | 46,23 | 45,96 | +0,33% | 45,27 | 47,08 | 46,09 | 45,90 | 46,00 | 6.999 | 16.774.333.300 |
| 19/5/2022 | 44,48 | 45,81 | +2,78% | 44,33 | 45,87 | 45,35 | 45,71 | 45,81 | 3.817 | 21.234.802.700 |
| 18/5/2022 | 46,00 | 44,57 | -3,11% | 44,26 | 46,00 | 45,02 | 44,55 | 44,58 | 7.136 | 15.420.409.100 |
| 17/5/2022 | 45,70 | 46,00 | +1,55% | 45,64 | 46,78 | 46,14 | 45,99 | 46,03 | 4.092 | 21.387.443.800 |
| 16/5/2022 | 45,21 | 45,30 | +0,07% | 44,98 | 45,56 | 45,25 | 45,29 | 45,31 | 1.789 | 12.563.778.400 |
| 13/5/2022 | 45,29 | 45,27 | +0,47% | 44,90 | 46,12 | 45,60 | 45,27 | 45,33 | 1.060 | 11.799.469.600 |
| 12/5/2022 | 44,81 | 45,06 | -0,24% | 44,55 | 45,76 | 45,04 | 44,99 | 45,06 | 2.011 | 14.415.438.200 |
| 11/5/2022 | 46,01 | 45,17 | -1,83% | 45,08 | 46,14 | 45,49 | 45,17 | 45,18 | 117 | 10.097.835.200 |
| 10/5/2022 | 45,35 | 46,01 | +1,70% | 45,28 | 46,41 | 45,95 | 45,99 | 46,01 | 5.852 | 14.092.573.900 |
| 9/5/2022 | 43,90 | 45,24 | +2,59% | 43,70 | 45,67 | 44,84 | 45,20 | 45,25 | 2.828 | 21.822.382.700 |
| 6/5/2022 | 43,96 | 44,10 | +0,50% | 43,59 | 44,46 | 44,19 | 44,08 | 44,10 | 4.761 | 18.772.941.300 |
| 5/5/2022 | 44,45 | 43,88 | -3,11% | 43,35 | 44,69 | 43,84 | 43,87 | 43,88 | 6.835 | 16.906.568.700 |
| 4/5/2022 | 44,26 | 45,29 | +1,37% | 43,52 | 45,50 | 44,21 | 45,26 | 45,30 | 5.417 | 28.410.200.600 |
| 3/5/2022 | 44,54 | 44,68 | -0,33% | 44,39 | 45,07 | 44,69 | 44,67 | 44,68 | 9.234 | 17.267.303.700 |
| 2/5/2022 | 44,71 | 44,83 | +0,67% | 44,08 | 45,20 | 44,56 | 44,72 | 44,83 | 4.894 | 16.649.606.500 |
| 29/4/2022 | 46,24 | 44,53 | -3,57% | 44,53 | 46,25 | 45,20 | 44,53 | 44,68 | 2.103 | 15.299.111.800 |
| 28/4/2022 | 46,01 | 46,30 | +0,26% | 45,65 | 46,73 | 46,31 | 46,30 | 46,33 | 2.215 | 13.277.666.000 |
| 27/4/2022 | 46,80 | 46,18 | +0,07% | 45,65 | 46,83 | 46,09 | 46,17 | 46,18 | 5.266 | 15.306.689.200 |
| 26/4/2022 | 46,00 | 46,15 | -1,22% | 45,76 | 46,43 | 46,09 | 46,15 | 46,21 | 4.751 | 12.372.658.900 |
| 25/4/2022 | 46,11 | 46,72 | +0,69% | 45,84 | 46,80 | 46,37 | 46,72 | 46,73 | 5.153 | 13.496.502.000 |
| 22/4/2022 | 46,43 | 46,40 | -2,01% | 46,14 | 46,72 | 46,39 | 46,37 | 46,40 | 174 | 17.950.051.100 |
| 20/4/2022 | 47,89 | 47,35 | -1,93% | 46,94 | 48,30 | 47,39 | 47,33 | 47,38 | 4.362 | 30.655.118.200 |
| 19/4/2022 | 49,90 | 48,28 | -3,84% | 47,93 | 50,11 | 48,48 | 48,25 | 48,28 | 6.451 | 23.913.850.900 |
| 18/4/2022 | 50,10 | 50,21 | -0,14% | 49,84 | 50,76 | 50,23 | 50,19 | 50,21 | 8.435 | 7.788.169.400 |
| 14/4/2022 | 50,54 | 50,28 | -0,98% | 49,90 | 50,71 | 50,19 | 50,26 | 50,29 | 2.086 | 11.337.145.100 |
| 13/4/2022 | 50,30 | 50,78 | +0,53% | 50,07 | 50,95 | 50,69 | 50,78 | 50,79 | 1.870 | 10.752.940.400 |
| 12/4/2022 | 51,84 | 50,51 | -1,60% | 50,40 | 51,84 | 50,93 | 50,51 | 50,74 | 1.571 | 15.595.200.400 |
| 11/4/2022 | 51,00 | 51,33 | -0,62% | 50,81 | 52,35 | 51,55 | 51,28 | 51,33 | 1.541 | 10.186.775.300 |
| 8/4/2022 | 51,55 | 51,65 | -0,29% | 50,76 | 51,71 | 51,32 | 51,62 | 51,68 | 6.906 | 15.119.656.500 |
| 7/4/2022 | 50,10 | 51,80 | +2,94% | 49,97 | 52,00 | 51,33 | 51,70 | 51,80 | 2.161 | 30.552.170.700 |
| 6/4/2022 | 50,78 | 50,32 | -1,55% | 49,45 | 51,32 | 50,04 | 50,27 | 50,32 | 9.462 | 16.086.404.300 |
| 5/4/2022 | 51,64 | 51,11 | -0,85% | 50,45 | 52,10 | 51,22 | 51,11 | 51,27 | 6.964 | 17.233.027.500 |
| 4/4/2022 | 51,17 | 51,55 | +0,55% | 50,01 | 51,82 | 50,99 | 51,55 | 51,59 | 1.395 | 24.489.103.700 |
| 1/4/2022 | 48,08 | 51,27 | +7,46% | 47,96 | 51,74 | 50,40 | 51,26 | 51,27 | 3.689 | 52.202.822.100 |
| 31/3/2022 | 45,17 | 47,71 | +5,46% | 45,15 | 47,71 | 46,87 | 47,65 | 47,74 | 3.653 | 35.151.246.100 |
| 30/3/2022 | 44,95 | 45,24 | +0,67% | 44,66 | 45,43 | 45,06 | 45,22 | 45,24 | 4.600 | 12.098.457.600 |
| 29/3/2022 | 44,71 | 44,94 | +1,95% | 44,05 | 45,77 | 44,76 | 44,93 | 44,94 | 5.997 | 13.944.806.100 |
| 28/3/2022 | 44,74 | 44,08 | -1,69% | 43,82 | 45,21 | 44,20 | 44,03 | 44,11 | 3.645 | 14.677.124.900 |
| 25/3/2022 | 44,87 | 44,84 | -2,84% | 43,87 | 45,34 | 44,71 | 44,84 | 44,85 | 8.890 | 16.771.404.700 |
| 24/3/2022 | 45,98 | 46,15 | +0,92% | 45,52 | 46,15 | 45,98 | 46,13 | 46,15 | 705 | 14.584.983.700 |
| 23/3/2022 | 45,72 | 45,73 | -0,59% | 45,35 | 46,04 | 45,64 | 45,72 | 45,73 | 7.977 | 8.116.642.000 |
| 22/3/2022 | 45,43 | 46,00 | +1,10% | 45,30 | 46,00 | 45,63 | 45,98 | 46,00 | 3.504 | 9.936.028.400 |
| 21/3/2022 | 45,09 | 45,50 | +0,75% | 44,92 | 45,95 | 45,51 | 45,49 | 45,50 | 4.605 | 13.863.979.000 |
| 18/3/2022 | 44,26 | 45,16 | +1,87% | 44,25 | 45,73 | 45,21 | 45,16 | 45,26 | 3.835 | 24.348.362.400 |
| 17/3/2022 | 43,40 | 44,33 | +2,43% | 43,21 | 44,60 | 44,05 | 44,32 | 44,33 | 3.719 | 16.320.058.800 |
| 16/3/2022 | 42,80 | 43,28 | +1,29% | 42,24 | 43,28 | 42,93 | 43,20 | 43,28 | 1.866 | 10.077.144.900 |
| 15/3/2022 | 41,99 | 42,73 | +0,71% | 41,81 | 42,80 | 42,59 | 42,64 | 42,73 | 1.481 | 9.844.135.100 |
| 14/3/2022 | 42,30 | 42,43 | +1,41% | 41,70 | 42,99 | 42,26 | 42,37 | 42,43 | 4.362 | 11.752.227.300 |
| 11/3/2022 | 42,49 | 41,84 | -1,06% | 41,50 | 42,52 | 41,90 | 41,83 | 41,84 | 321 | 8.165.108.900 |
| 10/3/2022 | 42,76 | 42,29 | -2,54% | 41,79 | 43,00 | 42,12 | 42,12 | 42,29 | 3.898 | 12.038.858.300 |
| 9/3/2022 | 41,31 | 43,39 | +5,55% | 41,12 | 43,48 | 42,99 | 43,17 | 43,39 | 7.628 | 16.562.883.000 |
| 8/3/2022 | 41,53 | 41,11 | -0,70% | 40,23 | 41,67 | 40,82 | 41,03 | 41,11 | 6.035 | 14.060.525.800 |
| 7/3/2022 | 41,14 | 41,40 | -2,34% | 40,78 | 42,32 | 41,64 | 41,39 | 41,40 | 1.389 | 12.073.374.400 |
| 4/3/2022 | 42,12 | 42,39 | +0,64% | 41,47 | 42,54 | 42,08 | 42,26 | 42,39 | 576 | 10.584.893.400 |
| 3/3/2022 | 41,77 | 42,12 | +0,79% | 41,34 | 42,54 | 42,14 | 42,11 | 42,12 | 8.821 | 16.134.521.700 |
| 2/3/2022 | 41,41 | 41,79 | +0,92% | 40,24 | 42,07 | 41,45 | 41,79 | 41,84 | 8.459 | 19.407.081.000 |
| 25/2/2022 | 39,95 | 41,41 | +2,96% | 39,95 | 42,17 | 41,19 | 41,34 | 41,42 | 8.125 | 19.936.854.100 |
| 24/2/2022 | 38,99 | 40,22 | +1,26% | 38,66 | 40,45 | 39,72 | 40,13 | 40,22 | 2.233 | 11.419.301.900 |
| 23/2/2022 | 39,54 | 39,72 | +0,03% | 39,54 | 40,28 | 39,95 | 39,72 | 39,74 | 8.938 | 9.099.966.100 |
| 22/2/2022 | 39,31 | 39,71 | +1,35% | 39,06 | 40,11 | 39,67 | 39,65 | 39,71 | 2.634 | 12.523.537.300 |
| 21/2/2022 | 38,15 | 39,18 | +3,54% | 37,86 | 39,48 | 38,99 | 39,13 | 39,19 | 1.688 | 13.637.622.300 |
| 18/2/2022 | 37,50 | 37,84 | +1,07% | 37,22 | 38,63 | 37,99 | 0,00 | 0,00 | 1.061 | 11.296.354.000 |
| 17/2/2022 | 36,83 | 37,44 | +1,68% | 36,30 | 37,74 | 37,07 | 37,42 | 37,44 | 230 | 14.613.825.500 |
| 16/2/2022 | 36,70 | 36,82 | +1,07% | 36,47 | 37,09 | 36,76 | 36,82 | 36,84 | 9.850 | 7.301.295.400 |
| 15/2/2022 | 35,78 | 36,43 | +2,82% | 35,27 | 36,46 | 36,17 | 36,42 | 36,46 | 7.262 | 5.603.370.400 |
| 14/2/2022 | 36,09 | 35,43 | -1,72% | 35,18 | 36,32 | 35,54 | 35,43 | 35,44 | 8.079 | 7.716.570.300 |
| 11/2/2022 | 36,26 | 36,05 | +0,19% | 35,78 | 36,65 | 36,19 | 35,98 | 36,05 | 9.883 | 8.759.900.100 |
| 10/2/2022 | 35,73 | 35,98 | +0,50% | 35,65 | 36,35 | 36,05 | 35,96 | 35,98 | 7.860 | 4.878.677.300 |
| 9/2/2022 | 36,15 | 35,80 | -0,03% | 35,58 | 36,48 | 35,84 | 35,79 | 35,88 | 7.474 | 7.085.344.500 |
| 8/2/2022 | 35,20 | 35,81 | +0,56% | 35,05 | 36,26 | 35,85 | 35,80 | 35,81 | 7.197 | 5.141.634.900 |
| 7/2/2022 | 35,84 | 35,61 | -0,72% | 35,37 | 36,10 | 35,72 | 35,61 | 35,63 | 6.791 | 4.437.617.200 |
| 4/2/2022 | 36,81 | 35,87 | -2,23% | 35,61 | 36,81 | 35,84 | 35,86 | 35,87 | 8.696 | 6.673.821.400 |
| 3/2/2022 | 36,46 | 36,69 | +0,74% | 35,96 | 36,88 | 36,43 | 36,58 | 36,69 | 688 | 9.591.248.000 |
| 2/2/2022 | 36,92 | 36,42 | -1,62% | 36,11 | 37,15 | 36,56 | 36,41 | 36,42 | 7.421 | 8.162.122.200 |
| 1/2/2022 | 37,53 | 37,02 | -0,91% | 36,84 | 38,03 | 37,25 | 37,02 | 37,18 | 9.397 | 9.494.992.300 |
| 31/1/2022 | 36,42 | 37,36 | +2,36% | 36,26 | 37,63 | 37,20 | 37,36 | 37,53 | 9.419 | 9.614.613.900 |
| 28/1/2022 | 36,76 | 36,50 | -1,35% | 36,22 | 37,15 | 36,55 | 36,47 | 36,52 | 970 | 10.385.384.500 |
| 27/1/2022 | 36,75 | 37,00 | +2,13% | 36,47 | 37,29 | 36,88 | 37,00 | 37,02 | 2.177 | 11.535.531.400 |
| 26/1/2022 | 35,71 | 36,23 | +1,66% | 35,45 | 37,00 | 36,29 | 36,23 | 36,40 | 5.420 | 16.205.805.000 |
| 25/1/2022 | 34,87 | 35,64 | +0,54% | 34,25 | 35,66 | 35,18 | 35,64 | 35,66 | 4.236 | 11.213.039.900 |
| 24/1/2022 | 35,64 | 35,45 | -1,53% | 34,95 | 36,28 | 35,32 | 35,45 | 35,57 | 9.430 | 5.813.807.400 |
| 21/1/2022 | 35,85 | 36,00 | 0,00% | 35,62 | 36,50 | 36,13 | 36,00 | 36,04 | 8.886 | 6.311.756.800 |
| 20/1/2022 | 35,89 | 36,00 | +0,87% | 35,86 | 36,65 | 36,21 | 36,00 | 36,06 | 8.536 | 5.714.235.700 |
| 19/1/2022 | 35,14 | 35,69 | +2,38% | 35,04 | 35,96 | 35,64 | 35,66 | 35,69 | 8.095 | 5.496.466.700 |
| 18/1/2022 | 35,23 | 34,86 | -1,55% | 34,76 | 35,54 | 35,01 | 34,85 | 34,86 | 7.913 | 4.151.825.200 |
| 17/1/2022 | 35,22 | 35,41 | +0,85% | 35,03 | 35,87 | 35,40 | 35,41 | 35,51 | 6.108 | 3.775.855.900 |
| 14/1/2022 | 35,25 | 35,11 | -0,40% | 34,96 | 35,48 | 35,19 | 35,11 | 35,12 | 5.800 | 3.333.521.900 |
| 13/1/2022 | 35,28 | 35,25 | -0,09% | 34,82 | 35,54 | 35,21 | 35,25 | 35,27 | 1.512 | 7.198.963.800 |
| 12/1/2022 | 34,65 | 35,28 | +1,35% | 34,46 | 35,44 | 35,20 | 35,28 | 35,36 | 3.685 | 7.658.144.800 |
| 11/1/2022 | 34,59 | 34,81 | +0,09% | 34,36 | 35,04 | 34,69 | 34,80 | 34,81 | 9.996 | 5.310.673.800 |
| 10/1/2022 | 35,15 | 34,78 | -1,92% | 34,28 | 35,28 | 34,78 | 34,78 | 34,79 | 1.617 | 6.901.928.500 |
| 7/1/2022 | 35,90 | 35,46 | -2,07% | 35,25 | 36,12 | 35,55 | 35,44 | 35,46 | 5.004 | 12.377.320.800 |
| 6/1/2022 | 37,13 | 36,21 | -2,61% | 36,18 | 37,31 | 36,51 | 36,21 | 36,27 | 9.471 | 5.449.181.600 |
| 5/1/2022 | 38,91 | 37,18 | -4,30% | 37,00 | 38,92 | 37,63 | 37,18 | 37,19 | 6.023 | 9.780.796.900 |
| 4/1/2022 | 39,89 | 38,85 | -2,75% | 38,37 | 39,89 | 38,96 | 38,85 | 38,87 | 7.779 | 13.719.100.800 |
| 3/1/2022 | 40,48 | 39,95 | +0,15% | 39,53 | 40,76 | 39,96 | 39,91 | 39,95 | 1.657 | 7.872.587.200 |
| 23/12/2021 | 39,97 | 39,89 | -0,65% | 39,66 | 40,28 | 40,00 | 39,85 | 39,89 | 7.199 | 8.396.771.800 |
| 22/12/2021 | 40,09 | 40,15 | +0,38% | 39,57 | 40,27 | 39,88 | 40,12 | 40,15 | 5.328 | 7.538.665.500 |
| 21/12/2021 | 39,64 | 40,00 | +1,06% | 39,13 | 40,04 | 39,63 | 40,00 | 40,01 | 8.985 | 7.831.767.200 |
| 20/12/2021 | 39,15 | 39,58 | -0,98% | 38,99 | 40,04 | 39,43 | 39,57 | 39,58 | 8.342 | 7.220.565.700 |
| 17/12/2021 | 39,16 | 39,97 | +0,96% | 39,09 | 40,77 | 40,11 | 39,96 | 39,99 | 5.923 | 29.325.452.300 |
| 16/12/2021 | 39,62 | 39,59 | -0,08% | 39,13 | 39,87 | 39,56 | 39,55 | 39,59 | 9.497 | 8.298.241.400 |
| 15/12/2021 | 39,00 | 39,62 | +1,75% | 38,35 | 39,89 | 39,36 | 39,61 | 39,64 | 3.303 | 11.461.636.300 |
| 14/12/2021 | 39,58 | 38,94 | -0,66% | 38,91 | 39,92 | 39,26 | 38,94 | 38,99 | 2.001 | 11.308.916.500 |
| 13/12/2021 | 38,51 | 39,20 | +1,48% | 38,24 | 39,60 | 39,17 | 39,20 | 39,25 | 3.940 | 14.744.411.800 |
| 10/12/2021 | 38,70 | 38,63 | +0,89% | 38,37 | 39,10 | 38,71 | 38,62 | 38,63 | 65 | 8.658.294.100 |
| 9/12/2021 | 38,31 | 38,29 | -0,67% | 37,92 | 38,77 | 38,24 | 38,28 | 38,29 | 465 | 9.451.468.600 |
| 8/12/2021 | 38,05 | 38,55 | +1,47% | 37,97 | 38,95 | 38,65 | 38,55 | 38,60 | 1.014 | 9.857.330.700 |
| 7/12/2021 | 38,22 | 37,99 | +0,48% | 37,56 | 38,29 | 37,93 | 37,96 | 37,99 | 493 | 11.030.628.300 |
| 6/12/2021 | 37,49 | 37,81 | +1,31% | 37,44 | 38,53 | 38,12 | 37,81 | 37,95 | 2.984 | 11.133.324.800 |
| 3/12/2021 | 36,73 | 37,32 | +1,69% | 36,73 | 37,68 | 37,29 | 37,32 | 37,33 | 4.712 | 10.978.622.100 |
| 2/12/2021 | 34,42 | 36,70 | +8,07% | 34,23 | 36,72 | 36,07 | 36,57 | 36,70 | 8.071 | 15.367.884.300 |
| 1/12/2021 | 33,65 | 33,96 | +0,83% | 33,21 | 34,37 | 33,89 | 33,96 | 33,97 | 2.842 | 8.831.339.200 |
| 30/11/2021 | 34,15 | 33,68 | -1,81% | 33,18 | 34,21 | 33,57 | 33,68 | 33,69 | 2.786 | 15.472.224.300 |
| 29/11/2021 | 34,33 | 34,30 | +0,44% | 33,93 | 34,51 | 34,21 | 34,26 | 34,30 | 9.727 | 5.296.115.500 |
| 26/11/2021 | 34,46 | 34,15 | -2,29% | 33,86 | 34,63 | 34,19 | 34,13 | 34,15 | 9.667 | 6.407.967.700 |
| 25/11/2021 | 34,39 | 34,95 | +2,13% | 34,23 | 35,20 | 34,93 | 34,95 | 34,98 | 5.388 | 3.009.665.800 |
| 24/11/2021 | 33,89 | 34,22 | -0,55% | 33,75 | 34,47 | 34,09 | 34,21 | 34,23 | 7.699 | 5.535.956.600 |
| 23/11/2021 | 34,18 | 34,41 | +0,50% | 33,56 | 34,41 | 34,06 | 34,29 | 34,41 | 9.522 | 6.740.671.900 |
| 22/11/2021 | 34,62 | 34,24 | -2,09% | 34,17 | 35,08 | 34,48 | 34,24 | 34,30 | 2.929 | 8.820.751.000 |
| 19/11/2021 | 34,49 | 34,97 | +1,57% | 34,48 | 35,21 | 34,93 | 34,93 | 34,97 | 7.091 | 4.660.122.300 |
| 18/11/2021 | 34,98 | 34,43 | -0,78% | 34,25 | 35,18 | 34,69 | 34,43 | 34,45 | 912 | 12.155.913.200 |
| 17/11/2021 | 35,44 | 34,70 | -1,67% | 34,33 | 35,64 | 34,78 | 34,69 | 34,70 | 734 | 6.734.359.400 |
| 16/11/2021 | 35,96 | 35,29 | -2,11% | 34,90 | 36,15 | 35,26 | 35,27 | 35,29 | 2.312 | 10.080.553.200 |
| 12/11/2021 | 36,83 | 36,05 | -2,38% | 35,69 | 37,25 | 36,09 | 36,05 | 36,06 | 8.989 | 5.520.963.100 |
| 11/11/2021 | 37,03 | 36,93 | +0,71% | 36,75 | 37,55 | 37,09 | 36,90 | 36,93 | 7.604 | 5.196.463.900 |
| 10/11/2021 | 36,23 | 36,67 | +1,24% | 36,08 | 37,15 | 36,68 | 36,67 | 36,68 | 9.431 | 7.529.139.300 |
| 9/11/2021 | 35,64 | 36,22 | +1,66% | 35,59 | 36,79 | 36,34 | 36,22 | 36,23 | 8.121 | 5.796.851.700 |
| 8/11/2021 | 35,83 | 35,63 | -1,49% | 35,31 | 36,48 | 35,77 | 35,63 | 35,64 | 318 | 10.422.680.100 |
| 5/11/2021 | 36,00 | 36,17 | +1,03% | 35,90 | 36,73 | 36,22 | 36,15 | 36,17 | 8.778 | 5.060.819.700 |
| 4/11/2021 | 36,49 | 35,80 | -2,19% | 35,41 | 36,63 | 35,90 | 35,75 | 35,80 | 255 | 6.876.864.300 |
| 3/11/2021 | 35,33 | 36,60 | +2,43% | 35,32 | 36,86 | 36,31 | 36,58 | 36,60 | 6.577 | 9.890.116.700 |
| 1/11/2021 | 35,62 | 35,73 | +1,51% | 35,28 | 36,19 | 35,74 | 35,72 | 35,73 | 7.185 | 5.543.207.300 |
| 29/10/2021 | 36,27 | 35,20 | -2,55% | 35,20 | 36,63 | 35,68 | 35,20 | 35,29 | 135 | 6.788.969.500 |
| 28/10/2021 | 36,01 | 36,12 | -0,44% | 35,92 | 36,80 | 36,24 | 36,11 | 36,12 | 2.772 | 8.343.581.400 |
| 27/10/2021 | 35,61 | 36,28 | +2,02% | 35,61 | 37,14 | 36,58 | 36,27 | 36,28 | 1.613 | 9.217.026.100 |
| 26/10/2021 | 35,66 | 35,56 | -1,63% | 35,02 | 36,02 | 35,60 | 35,55 | 35,56 | 4.329 | 10.422.659.800 |
| 25/10/2021 | 35,70 | 36,15 | +1,32% | 35,61 | 36,61 | 36,20 | 36,15 | 36,19 | 3.633 | 9.540.596.900 |
| 22/10/2021 | 35,56 | 35,68 | -2,25% | 34,40 | 36,21 | 35,45 | 35,68 | 35,69 | 2.244 | 16.523.582.600 |
| 21/10/2021 | 37,60 | 36,50 | -3,39% | 35,93 | 37,60 | 36,60 | 36,50 | 36,56 | 5.889 | 11.978.404.100 |
| 20/10/2021 | 38,17 | 37,78 | -0,63% | 37,66 | 38,83 | 38,11 | 37,78 | 37,81 | 8.392 | 5.598.357.900 |
| 19/10/2021 | 38,42 | 38,02 | -2,16% | 37,62 | 38,81 | 38,09 | 38,02 | 38,03 | 2.996 | 7.746.409.000 |
| 18/10/2021 | 38,73 | 38,86 | -0,46% | 38,30 | 39,38 | 38,90 | 38,86 | 38,88 | 511 | 8.583.443.200 |
| 15/10/2021 | 39,21 | 39,04 | -0,41% | 38,75 | 39,39 | 39,01 | 39,04 | 39,05 | 5.433 | 4.339.335.800 |
| 14/10/2021 | 38,90 | 39,20 | +0,82% | 38,40 | 39,22 | 38,97 | 39,15 | 39,20 | 5.917 | 5.016.000.500 |
| 13/10/2021 | 38,16 | 38,88 | +2,37% | 37,69 | 39,10 | 38,71 | 38,85 | 38,88 | 2.645 | 9.276.827.100 |
| 11/10/2021 | 37,18 | 37,98 | +0,29% | 37,11 | 38,53 | 38,09 | 37,98 | 38,12 | 9.878 | 6.974.519.300 |
| 8/10/2021 | 37,87 | 37,87 | +1,42% | 37,68 | 38,40 | 38,07 | 37,87 | 37,89 | 1.234 | 7.375.480.200 |
| 7/10/2021 | 36,81 | 37,34 | +1,74% | 36,78 | 37,75 | 37,35 | 37,34 | 37,36 | 827 | 8.178.491.900 |
| 6/10/2021 | 36,48 | 36,70 | -0,38% | 35,62 | 36,85 | 36,20 | 36,67 | 36,70 | 3.502 | 10.886.565.000 |
| 5/10/2021 | 37,40 | 36,84 | -1,44% | 36,51 | 37,50 | 36,86 | 36,82 | 36,85 | 7.747 | 7.622.235.200 |
| 4/10/2021 | 38,30 | 37,38 | -2,35% | 37,05 | 38,31 | 37,36 | 37,37 | 37,38 | 2.778 | 7.962.174.700 |
| 1/10/2021 | 38,80 | 38,28 | -0,75% | 37,57 | 38,80 | 38,32 | 38,28 | 38,29 | 2.451 | 12.790.788.500 |
| 30/9/2021 | 39,60 | 38,57 | +0,76% | 38,37 | 40,44 | 39,54 | 38,56 | 38,57 | 4.126 | 36.446.555.900 |
| 29/9/2021 | 37,69 | 38,28 | +1,57% | 37,41 | 38,91 | 38,32 | 38,27 | 38,28 | 2.826 | 13.588.643.300 |
| 28/9/2021 | 37,85 | 37,69 | -1,23% | 37,55 | 38,32 | 37,94 | 37,68 | 37,69 | 2.496 | 9.200.068.100 |
| 27/9/2021 | 37,51 | 38,16 | +0,71% | 37,27 | 38,58 | 38,10 | 38,16 | 38,20 | 4.283 | 12.149.630.300 |
| 24/9/2021 | 36,95 | 37,89 | +1,66% | 36,50 | 38,11 | 37,52 | 37,88 | 37,89 | 3.267 | 12.156.308.000 |
| 23/9/2021 | 37,20 | 37,27 | +0,43% | 36,95 | 37,58 | 37,26 | 37,17 | 37,27 | 7.777 | 7.495.009.500 |
| 22/9/2021 | 36,24 | 37,11 | +2,83% | 35,93 | 37,63 | 37,10 | 37,11 | 37,12 | 4.239 | 10.345.799.000 |
| 21/9/2021 | 35,99 | 36,09 | +0,50% | 35,65 | 36,76 | 36,21 | 36,07 | 36,09 | 3.640 | 8.336.756.600 |
| 20/9/2021 | 35,20 | 35,91 | +1,81% | 34,76 | 35,91 | 35,40 | 35,88 | 35,91 | 108 | 7.015.139.100 |
| 17/9/2021 | 35,03 | 35,27 | +0,48% | 34,77 | 35,42 | 35,15 | 35,24 | 35,27 | 2.483 | 18.872.629.800 |
| 16/9/2021 | 34,74 | 35,10 | +0,49% | 34,52 | 35,73 | 35,24 | 35,10 | 35,16 | 5.268 | 13.265.855.100 |
| 15/9/2021 | 35,19 | 34,93 | -0,46% | 34,39 | 35,42 | 34,93 | 34,93 | 34,96 | 8.459 | 5.937.515.100 |
| 14/9/2021 | 34,92 | 35,09 | +0,40% | 34,74 | 35,65 | 35,22 | 35,06 | 35,09 | 9.273 | 7.325.530.100 |
| 13/9/2021 | 34,44 | 34,95 | +2,82% | 34,10 | 35,24 | 34,85 | 34,95 | 34,98 | 1.664 | 7.615.216.200 |
| 10/9/2021 | 34,28 | 33,99 | -0,85% | 33,66 | 35,05 | 34,18 | 33,98 | 33,99 | 1.173 | 7.806.312.700 |
| 9/9/2021 | 33,50 | 34,28 | +1,90% | 33,25 | 34,57 | 33,80 | 34,25 | 34,28 | 4.072 | 12.314.174.800 |
| 8/9/2021 | 35,54 | 33,64 | -5,51% | 33,64 | 35,61 | 34,22 | 33,63 | 33,64 | 3.333 | 16.936.806.100 |
| 6/9/2021 | 35,55 | 35,60 | 0,00% | 35,40 | 36,05 | 35,71 | 35,59 | 35,67 | 6.514 | 4.484.112.400 |
| 3/9/2021 | 36,52 | 35,60 | -2,44% | 35,37 | 36,53 | 35,75 | 35,60 | 35,64 | 5.838 | 22.832.192.400 |
| 2/9/2021 | 36,24 | 36,49 | +0,08% | 35,74 | 36,80 | 36,32 | 36,45 | 36,50 | 1.001 | 10.193.277.600 |
| 1/9/2021 | 35,93 | 36,46 | +0,91% | 35,78 | 36,90 | 36,52 | 36,45 | 36,46 | 539 | 9.120.233.400 |
| 31/8/2021 | 36,69 | 36,13 | -1,45% | 35,38 | 36,74 | 35,91 | 35,77 | 36,14 | 2.458 | 21.153.805.500 |
| 30/8/2021 | 36,72 | 36,66 | -0,97% | 36,30 | 36,83 | 36,58 | 36,65 | 36,66 | 8.087 | 5.275.117.600 |
| 27/8/2021 | 36,13 | 37,02 | +2,80% | 35,99 | 37,27 | 36,83 | 37,02 | 37,14 | 2.897 | 16.129.974.600 |
| 26/8/2021 | 36,05 | 36,01 | -0,55% | 35,86 | 36,94 | 36,32 | 36,01 | 36,03 | 3.599 | 11.570.934.400 |
| 25/8/2021 | 36,28 | 36,21 | -0,25% | 35,48 | 36,29 | 35,85 | 36,21 | 36,23 | 7.266 | 7.689.036.800 |
| 24/8/2021 | 36,35 | 36,30 | +0,36% | 35,72 | 36,67 | 36,24 | 36,30 | 36,32 | 2.934 | 10.167.731.700 |
| 23/8/2021 | 36,29 | 36,17 | -1,04% | 34,65 | 36,41 | 35,47 | 36,16 | 36,17 | 9.300 | 24.065.295.400 |
| 20/8/2021 | 32,55 | 36,55 | +10,86% | 32,55 | 37,85 | 36,12 | 36,55 | 36,56 | 6.853 | 55.894.262.700 |
| 19/8/2021 | 31,53 | 32,97 | +4,04% | 31,25 | 33,14 | 32,07 | 32,97 | 33,00 | 900 | 21.048.882.400 |
| 18/8/2021 | 32,86 | 31,69 | -3,53% | 31,64 | 32,88 | 32,16 | 31,69 | 31,71 | 5.226 | 17.910.379.800 |
| 17/8/2021 | 33,50 | 32,85 | -3,33% | 32,55 | 33,92 | 33,02 | 32,79 | 32,86 | 2.595 | 10.138.860.900 |
| 16/8/2021 | 33,41 | 33,98 | +1,16% | 33,39 | 34,15 | 33,71 | 33,92 | 33,99 | 99 | 7.411.767.000 |
| 13/8/2021 | 34,44 | 33,59 | -2,50% | 33,19 | 34,49 | 33,56 | 33,58 | 33,59 | 6.325 | 11.347.603.900 |
| 12/8/2021 | 34,94 | 34,45 | -1,37% | 34,30 | 34,94 | 34,54 | 34,43 | 34,45 | 7.604 | 5.547.641.000 |
| 11/8/2021 | 34,88 | 34,93 | +0,32% | 34,54 | 35,16 | 34,93 | 34,93 | 34,94 | 7.023 | 8.983.170.500 |
| 10/8/2021 | 35,65 | 34,82 | -2,33% | 34,63 | 35,77 | 35,09 | 34,82 | 34,83 | 28 | 7.943.232.700 |
| 9/8/2021 | 35,45 | 35,65 | +0,37% | 35,24 | 36,30 | 35,84 | 35,65 | 35,70 | 6.121 | 6.641.888.100 |
| 6/8/2021 | 34,58 | 35,52 | +2,45% | 34,41 | 35,71 | 35,17 | 35,50 | 35,52 | 2.290 | 10.646.173.000 |
| 5/8/2021 | 35,66 | 34,67 | -2,01% | 34,53 | 35,74 | 35,04 | 34,66 | 34,67 | 743 | 8.654.415.600 |
| 4/8/2021 | 35,60 | 35,38 | -1,37% | 35,13 | 36,00 | 35,46 | 35,38 | 35,39 | 8.410 | 6.094.533.700 |
| 3/8/2021 | 35,90 | 35,87 | +0,14% | 35,05 | 36,14 | 35,51 | 35,75 | 35,87 | 8.036 | 6.504.071.000 |
| 2/8/2021 | 35,83 | 35,82 | +1,02% | 35,39 | 36,44 | 35,96 | 35,82 | 35,85 | 1.817 | 9.257.651.800 |
| 30/7/2021 | 35,57 | 35,46 | -0,81% | 35,28 | 35,97 | 35,52 | 35,45 | 35,46 | 6.877 | 7.193.977.400 |
| 29/7/2021 | 36,04 | 35,75 | -1,11% | 35,46 | 36,64 | 35,94 | 35,75 | 35,76 | 6.612 | 5.754.059.800 |
| 28/7/2021 | 35,63 | 36,15 | +1,95% | 35,40 | 36,25 | 35,86 | 36,14 | 36,15 | 87 | 8.217.574.400 |
| 27/7/2021 | 35,29 | 35,46 | +0,20% | 35,04 | 35,67 | 35,36 | 35,46 | 35,47 | 4.665 | 4.883.923.400 |
| 26/7/2021 | 35,81 | 35,39 | -0,98% | 35,25 | 35,90 | 35,48 | 35,39 | 35,43 | 5.078 | 4.539.387.600 |
| 23/7/2021 | 36,20 | 35,74 | -1,46% | 35,53 | 36,38 | 35,90 | 35,72 | 35,74 | 6.810 | 5.769.901.800 |
| 22/7/2021 | 35,55 | 36,27 | +1,88% | 35,49 | 36,42 | 36,14 | 36,27 | 36,29 | 9.149 | 8.474.950.500 |
| 21/7/2021 | 36,12 | 35,60 | -1,44% | 35,38 | 36,19 | 35,65 | 35,57 | 35,60 | 7.076 | 6.169.196.900 |
| 20/7/2021 | 35,97 | 36,12 | +0,58% | 35,68 | 36,50 | 36,07 | 36,11 | 36,12 | 6.264 | 5.558.077.300 |
| 19/7/2021 | 36,78 | 35,91 | -3,13% | 35,55 | 36,78 | 36,01 | 35,88 | 35,91 | 6.670 | 12.483.423.500 |
| 16/7/2021 | 36,43 | 37,07 | +2,12% | 36,39 | 37,83 | 37,35 | 37,06 | 37,07 | 7.715 | 17.234.897.100 |
| 15/7/2021 | 36,93 | 36,30 | -2,00% | 36,18 | 37,20 | 36,50 | 36,27 | 36,30 | 536 | 8.912.788.600 |
| 14/7/2021 | 36,50 | 37,04 | +2,35% | 36,08 | 37,26 | 36,94 | 37,03 | 37,04 | 4.400 | 10.816.325.300 |
| 13/7/2021 | 36,05 | 36,19 | -0,55% | 35,85 | 36,51 | 36,20 | 36,19 | 36,24 | 7.930 | 7.264.992.600 |
| 12/7/2021 | 35,46 | 36,39 | +2,65% | 35,41 | 36,48 | 35,87 | 36,33 | 36,39 | 3.932 | 12.153.617.700 |
| 8/7/2021 | 35,63 | 35,45 | -2,13% | 35,32 | 36,06 | 35,59 | 35,42 | 35,47 | 2.420 | 8.036.041.400 |
| 7/7/2021 | 35,84 | 36,22 | +1,66% | 35,22 | 36,22 | 35,81 | 36,18 | 36,22 | 5.191 | 9.489.264.200 |
| 6/7/2021 | 36,22 | 35,63 | -1,95% | 35,46 | 36,33 | 35,78 | 35,63 | 35,64 | 2.937 | 9.362.291.100 |
| 5/7/2021 | 36,50 | 36,34 | -0,52% | 36,22 | 36,81 | 36,45 | 36,34 | 36,36 | 3.678 | 3.096.027.300 |
| 2/7/2021 | 36,21 | 36,53 | +1,19% | 35,80 | 36,67 | 36,38 | 36,49 | 36,53 | 1.065 | 9.198.111.600 |
| 1/7/2021 | 36,54 | 36,10 | -1,31% | 36,00 | 36,95 | 36,32 | 36,08 | 36,11 | 267 | 8.411.514.500 |
| 30/6/2021 | 36,67 | 36,58 | -0,95% | 36,03 | 36,96 | 36,52 | 36,55 | 36,58 | 2.394 | 14.762.278.000 |
| 29/6/2021 | 37,72 | 36,93 | -2,76% | 36,65 | 37,90 | 37,00 | 36,91 | 36,93 | 2.188 | 11.906.019.600 |
| 28/6/2021 | 37,79 | 37,98 | +0,50% | 37,50 | 37,98 | 37,81 | 37,90 | 37,99 | 6.832 | 5.584.963.900 |
| 25/6/2021 | 37,94 | 37,79 | -0,26% | 37,34 | 38,77 | 38,07 | 37,71 | 37,79 | 2.649 | 12.483.341.200 |
| 24/6/2021 | 37,88 | 37,89 | +0,80% | 37,53 | 37,98 | 37,75 | 37,86 | 37,89 | 7.871 | 5.728.721.400 |
| 23/6/2021 | 37,75 | 37,59 | -0,92% | 37,55 | 38,25 | 37,78 | 37,58 | 37,59 | 7.391 | 5.995.782.600 |
| 22/6/2021 | 38,17 | 37,94 | -0,63% | 37,60 | 38,21 | 37,82 | 37,92 | 37,94 | 9.454 | 7.890.165.600 |
| 21/6/2021 | 38,30 | 38,18 | +0,05% | 37,53 | 38,47 | 37,95 | 38,16 | 38,18 | 6.940 | 6.768.238.700 |
| 18/6/2021 | 38,43 | 38,16 | -0,70% | 37,89 | 38,77 | 38,31 | 38,16 | 38,43 | 3.638 | 14.303.202.400 |
| 17/6/2021 | 38,70 | 38,43 | -0,90% | 38,08 | 39,17 | 38,59 | 38,42 | 38,43 | 8.868 | 7.672.199.400 |
| 16/6/2021 | 39,00 | 38,78 | -0,82% | 38,62 | 39,47 | 38,99 | 38,77 | 38,78 | 4.910 | 14.076.132.600 |
| 15/6/2021 | 39,35 | 39,10 | -0,61% | 38,75 | 39,48 | 39,04 | 39,07 | 39,10 | 7.538 | 6.432.751.700 |
| 14/6/2021 | 39,42 | 39,34 | +0,08% | 39,05 | 39,88 | 39,40 | 39,28 | 39,34 | 7.946 | 7.172.450.500 |
| 11/6/2021 | 39,86 | 39,31 | +2,66% | 38,56 | 40,14 | 39,29 | 39,31 | 39,33 | 8.318 | 22.472.276.500 |
| 10/6/2021 | 38,22 | 38,29 | +0,53% | 38,01 | 38,47 | 38,20 | 0,00 | 0,00 | 7.704 | 6.916.551.800 |
| 9/6/2021 | 38,39 | 38,09 | -0,78% | 37,97 | 38,56 | 38,18 | 38,09 | 38,12 | 8.830 | 7.703.011.900 |
| 8/6/2021 | 38,70 | 38,39 | -1,03% | 37,96 | 38,92 | 38,30 | 38,39 | 38,41 | 1.704 | 16.058.436.500 |
| 7/6/2021 | 38,76 | 38,79 | -0,59% | 38,65 | 39,34 | 38,87 | 38,77 | 38,79 | 7.812 | 7.573.547.700 |
| 4/6/2021 | 39,09 | 39,02 | -0,54% | 38,60 | 39,29 | 38,86 | 39,00 | 39,02 | 277 | 13.055.162.500 |
| 2/6/2021 | 38,80 | 39,23 | +1,11% | 38,41 | 39,24 | 38,78 | 39,23 | 39,25 | 2.631 | 15.883.197.900 |
| 1/6/2021 | 39,10 | 38,80 | -0,84% | 38,61 | 39,52 | 38,92 | 38,79 | 38,80 | 1.300 | 21.643.749.100 |
| 31/5/2021 | 40,01 | 39,13 | -2,08% | 38,57 | 40,04 | 38,91 | 39,10 | 39,13 | 6.721 | 16.643.301.500 |
| 28/5/2021 | 41,83 | 39,96 | -4,74% | 39,81 | 42,02 | 40,38 | 39,96 | 39,99 | 6.854 | 22.109.442.800 |
| 27/5/2021 | 41,87 | 41,95 | +0,41% | 41,05 | 42,21 | 41,68 | 41,77 | 41,95 | 211 | 14.316.125.000 |
| 26/5/2021 | 42,44 | 41,78 | -0,76% | 41,64 | 42,98 | 41,97 | 41,75 | 41,78 | 8.544 | 7.128.869.100 |
| 25/5/2021 | 42,19 | 42,10 | -0,24% | 41,99 | 42,59 | 42,24 | 42,07 | 42,10 | 7.927 | 5.883.693.800 |
| 24/5/2021 | 41,72 | 42,20 | +1,54% | 41,52 | 42,34 | 42,07 | 42,12 | 42,20 | 5.933 | 5.214.507.200 |
| 21/5/2021 | 41,61 | 41,56 | 0,00% | 41,19 | 41,85 | 41,50 | 41,56 | 41,60 | 5.861 | 5.118.962.000 |
| 20/5/2021 | 41,72 | 41,56 | -0,22% | 41,12 | 42,04 | 41,54 | 41,56 | 41,59 | 9.141 | 9.365.362.100 |
| 19/5/2021 | 41,25 | 41,65 | -0,31% | 41,25 | 42,22 | 41,75 | 41,63 | 41,65 | 9.670 | 7.822.937.900 |
| 18/5/2021 | 41,72 | 41,78 | +0,17% | 41,13 | 42,16 | 41,69 | 41,76 | 41,78 | 5.683 | 5.426.284.600 |
| 17/5/2021 | 42,00 | 41,71 | -1,28% | 41,16 | 42,56 | 41,70 | 41,66 | 41,71 | 9.480 | 8.156.165.300 |
| 14/5/2021 | 41,84 | 42,25 | +2,50% | 41,51 | 42,40 | 42,01 | 42,25 | 42,26 | 9.917 | 17.634.413.300 |
| 13/5/2021 | 40,22 | 41,22 | +2,97% | 40,19 | 41,59 | 40,93 | 41,22 | 41,28 | 6.970 | 12.201.824.500 |
| 12/5/2021 | 41,05 | 40,03 | -3,36% | 40,00 | 41,19 | 40,42 | 40,03 | 40,05 | 2.689 | 9.696.042.000 |
| 11/5/2021 | 41,03 | 41,42 | -0,24% | 41,00 | 42,10 | 41,72 | 41,38 | 41,42 | 1.629 | 11.191.860.100 |
| 10/5/2021 | 41,94 | 41,52 | -0,88% | 41,10 | 42,02 | 41,56 | 41,45 | 41,52 | 6.581 | 7.937.175.600 |
| 7/5/2021 | 41,16 | 41,89 | +2,22% | 40,84 | 41,92 | 41,50 | 41,83 | 41,89 | 2.261 | 11.736.958.700 |
| 6/5/2021 | 40,07 | 40,98 | +4,92% | 39,93 | 41,24 | 40,73 | 40,91 | 40,98 | 6.956 | 20.913.698.400 |
| 5/5/2021 | 38,97 | 39,06 | +0,83% | 38,51 | 39,26 | 38,82 | 39,06 | 39,13 | 265 | 8.986.145.900 |
| 4/5/2021 | 40,05 | 38,74 | -3,15% | 38,61 | 40,08 | 39,06 | 38,74 | 38,75 | 6.036 | 14.956.386.800 |
| 3/5/2021 | 41,96 | 40,00 | -6,50% | 39,99 | 42,17 | 40,48 | 40,00 | 40,01 | 8.324 | 34.118.420.000 |
| 30/4/2021 | 42,14 | 42,78 | -0,05% | 41,14 | 43,40 | 42,54 | 42,78 | 42,80 | 2.752 | 30.779.701.600 |
| 29/4/2021 | 41,21 | 42,80 | +4,36% | 41,02 | 43,20 | 42,49 | 42,80 | 42,90 | 4.339 | 22.540.184.500 |
| 28/4/2021 | 40,74 | 41,01 | +0,44% | 40,54 | 41,22 | 40,90 | 41,00 | 41,01 | 8.146 | 6.245.616.300 |
| 27/4/2021 | 41,73 | 40,83 | -2,55% | 40,80 | 41,88 | 41,12 | 40,82 | 40,83 | 9.014 | 6.249.246.400 |
| 26/4/2021 | 42,64 | 41,90 | -1,74% | 41,52 | 43,06 | 41,98 | 41,88 | 41,90 | 8.454 | 6.378.750.700 |
| 23/4/2021 | 42,78 | 42,64 | -0,30% | 42,44 | 43,30 | 42,75 | 42,64 | 42,67 | 8.651 | 6.479.412.900 |
| 22/4/2021 | 42,32 | 42,77 | +1,11% | 42,08 | 43,30 | 42,72 | 42,73 | 42,77 | 5.855 | 13.347.123.000 |
| 20/4/2021 | 41,81 | 42,30 | +1,34% | 40,83 | 42,95 | 42,28 | 42,30 | 42,31 | 1.714 | 13.211.340.300 |
| 19/4/2021 | 42,88 | 41,74 | -2,91% | 41,60 | 43,30 | 42,00 | 41,74 | 41,76 | 2.686 | 13.626.944.600 |
| 16/4/2021 | 42,55 | 42,99 | +1,13% | 41,95 | 43,27 | 42,83 | 42,99 | 43,00 | 6.507 | 17.412.026.600 |
| 15/4/2021 | 41,85 | 42,51 | +1,58% | 41,82 | 42,52 | 42,25 | 42,41 | 42,51 | 9.788 | 8.297.491.200 |
| 14/4/2021 | 42,55 | 41,85 | -1,78% | 41,55 | 42,79 | 41,97 | 41,85 | 41,94 | 2.659 | 17.422.116.100 |
| 13/4/2021 | 42,66 | 42,61 | -0,84% | 42,08 | 42,89 | 42,49 | 42,58 | 42,61 | 8.169 | 10.457.973.700 |
| 12/4/2021 | 42,95 | 42,97 | -0,02% | 42,36 | 43,38 | 42,76 | 42,85 | 42,97 | 8.911 | 10.904.726.700 |
| 9/4/2021 | 42,50 | 42,98 | +2,70% | 42,26 | 43,89 | 43,02 | 42,97 | 42,98 | 4 | 21.897.311.400 |
| 8/4/2021 | 41,34 | 41,85 | +1,14% | 41,13 | 42,10 | 41,69 | 41,85 | 41,87 | 8.175 | 9.811.869.700 |
| 7/4/2021 | 41,65 | 41,38 | -0,91% | 41,01 | 41,87 | 41,37 | 41,38 | 41,39 | 373 | 11.018.594.300 |
| 6/4/2021 | 41,86 | 41,76 | -0,07% | 41,11 | 42,20 | 41,53 | 41,71 | 41,76 | 9.253 | 8.839.166.600 |
| 5/4/2021 | 41,01 | 41,79 | +1,93% | 40,87 | 41,98 | 41,54 | 41,79 | 41,80 | 447 | 9.460.808.900 |
| 1/4/2021 | 41,19 | 41,00 | -0,49% | 40,72 | 41,59 | 40,97 | 41,00 | 41,02 | 8.207 | 6.259.267.200 |
| 31/3/2021 | 41,15 | 41,20 | +0,12% | 40,57 | 41,73 | 40,98 | 41,12 | 41,20 | 2.113 | 11.304.467.600 |
| 30/3/2021 | 40,78 | 41,15 | +0,64% | 40,73 | 41,47 | 41,13 | 41,15 | 41,18 | 427 | 10.814.167.500 |
| 29/3/2021 | 40,64 | 40,89 | +0,05% | 40,53 | 41,28 | 40,89 | 40,89 | 41,03 | 8.833 | 15.294.067.700 |
| 26/3/2021 | 41,16 | 40,87 | +0,02% | 40,29 | 41,53 | 40,82 | 40,87 | 40,91 | 199 | 16.890.787.700 |
| 25/3/2021 | 40,17 | 40,86 | +0,62% | 39,64 | 41,08 | 40,51 | 40,85 | 40,86 | 6.604 | 19.619.440.400 |
| 24/3/2021 | 41,53 | 40,61 | -2,61% | 40,37 | 41,89 | 41,09 | 40,60 | 40,61 | 9.257 | 33.841.900.900 |
| 23/3/2021 | 41,94 | 41,70 | -1,63% | 41,44 | 42,72 | 41,95 | 41,70 | 41,78 | 1.977 | 13.492.271.600 |
| 22/3/2021 | 42,83 | 42,39 | -1,05% | 41,67 | 42,83 | 42,18 | 42,26 | 42,39 | 1.265 | 12.726.372.600 |
| 19/3/2021 | 42,31 | 42,84 | +1,52% | 42,00 | 43,12 | 42,77 | 42,78 | 42,84 | 1.806 | 19.857.182.000 |
| 18/3/2021 | 41,03 | 42,20 | +1,61% | 41,00 | 42,77 | 42,07 | 42,19 | 42,20 | 361 | 28.446.656.300 |
| 17/3/2021 | 38,93 | 41,53 | +5,78% | 38,65 | 41,71 | 40,63 | 41,53 | 41,55 | 4.924 | 27.270.989.200 |
| 16/3/2021 | 39,48 | 39,26 | -0,81% | 38,96 | 40,10 | 39,48 | 39,25 | 39,26 | 9.352 | 8.094.958.900 |
| 15/3/2021 | 38,77 | 39,58 | +2,41% | 38,75 | 40,71 | 39,93 | 39,58 | 39,59 | 5.434 | 28.618.364.600 |
| 12/3/2021 | 38,79 | 38,65 | -0,39% | 38,05 | 39,45 | 38,74 | 38,65 | 38,82 | 5.877 | 15.489.713.400 |
| 11/3/2021 | 37,49 | 38,80 | +4,02% | 37,40 | 39,18 | 38,52 | 38,78 | 38,80 | 2.894 | 13.437.608.000 |
| 10/3/2021 | 36,70 | 37,30 | +2,22% | 36,16 | 37,56 | 37,03 | 37,30 | 37,31 | 4.869 | 12.132.192.000 |
| 9/3/2021 | 37,24 | 36,49 | -1,96% | 36,23 | 37,48 | 36,73 | 36,47 | 36,49 | 3.041 | 10.699.922.500 |
| 8/3/2021 | 36,75 | 37,22 | -0,75% | 36,61 | 38,97 | 38,01 | 37,22 | 37,26 | 4.289 | 38.472.696.700 |
| 5/3/2021 | 38,30 | 37,50 | -2,06% | 37,22 | 38,39 | 37,60 | 37,49 | 37,50 | 9.165 | 14.274.819.100 |
| 4/3/2021 | 37,04 | 38,29 | +3,54% | 36,84 | 39,05 | 38,40 | 38,25 | 38,29 | 4.111 | 24.780.852.200 |
| 3/3/2021 | 36,01 | 36,98 | +1,90% | 35,11 | 37,22 | 36,17 | 36,93 | 36,98 | 6.547 | 20.023.009.300 |
| 2/3/2021 | 35,02 | 36,29 | +2,43% | 34,12 | 36,64 | 35,36 | 36,29 | 36,36 | 5.759 | 23.188.028.000 |
| 1/3/2021 | 37,21 | 35,43 | -3,72% | 35,31 | 37,23 | 35,91 | 35,43 | 35,44 | 791 | 22.968.475.300 |
| 26/2/2021 | 38,18 | 36,80 | -3,00% | 36,80 | 38,32 | 37,40 | 36,80 | 36,86 | 8.567 | 23.363.512.300 |
| 25/2/2021 | 38,41 | 37,94 | -1,12% | 37,76 | 39,00 | 38,29 | 37,93 | 37,94 | 5.971 | 15.045.186.000 |
| 24/2/2021 | 38,32 | 38,37 | +1,03% | 38,19 | 39,54 | 38,89 | 38,37 | 38,38 | 686 | 26.156.573.100 |
| 23/2/2021 | 37,90 | 37,98 | +1,06% | 37,22 | 38,69 | 37,99 | 37,98 | 38,02 | 6.985 | 13.313.534.300 |
| 22/2/2021 | 38,00 | 37,58 | -4,25% | 36,84 | 38,23 | 37,68 | 0,00 | 0,00 | 9.444 | 32.652.402.100 |
| 19/2/2021 | 39,99 | 39,25 | -1,60% | 38,96 | 40,30 | 39,45 | 39,24 | 39,26 | 8.157 | 24.483.510.700 |
| 18/2/2021 | 41,11 | 39,89 | -3,27% | 39,85 | 41,30 | 40,25 | 39,89 | 39,90 | 4.980 | 28.172.311.900 |
| 17/2/2021 | 42,23 | 41,24 | -1,06% | 41,22 | 42,81 | 41,81 | 41,24 | 41,25 | 4.794 | 17.449.173.200 |
| 12/2/2021 | 42,11 | 41,68 | -1,09% | 41,58 | 42,36 | 41,79 | 41,68 | 41,75 | 2.075 | 12.719.239.900 |
| 11/2/2021 | 41,38 | 42,14 | +2,28% | 41,18 | 42,19 | 41,81 | 42,10 | 42,14 | 9.828 | 16.416.792.100 |
| 10/2/2021 | 42,65 | 41,20 | -3,20% | 41,04 | 42,85 | 41,51 | 41,19 | 41,20 | 2.911 | 28.827.186.100 |
| 9/2/2021 | 41,76 | 42,56 | +7,10% | 41,64 | 43,50 | 42,82 | 42,56 | 42,63 | 7.456 | 77.194.353.800 |
| 8/2/2021 | 40,50 | 39,74 | -1,76% | 39,56 | 40,65 | 40,01 | 39,74 | 39,76 | 8.383 | 16.089.534.400 |
| 5/2/2021 | 40,62 | 40,45 | 0,00% | 39,94 | 41,05 | 40,51 | 40,43 | 40,45 | 5.190 | 16.532.877.100 |
| 4/2/2021 | 41,89 | 40,45 | -3,07% | 40,33 | 41,89 | 40,78 | 40,45 | 40,47 | 299 | 22.463.059.000 |
| 3/2/2021 | 42,38 | 41,73 | -1,21% | 41,42 | 42,57 | 41,79 | 41,73 | 41,74 | 2.078 | 11.500.827.000 |
| 2/2/2021 | 42,01 | 42,24 | +1,61% | 41,82 | 42,72 | 42,16 | 42,19 | 42,24 | 4.665 | 10.309.205.900 |
| 1/2/2021 | 41,37 | 41,57 | +1,71% | 40,72 | 41,88 | 41,44 | 41,57 | 41,61 | 3.950 | 9.489.110.900 |
| 29/1/2021 | 41,35 | 40,87 | -2,37% | 40,80 | 42,32 | 41,42 | 40,87 | 40,88 | 6.856 | 14.330.450.200 |
| 28/1/2021 | 40,79 | 41,86 | +2,25% | 40,62 | 42,18 | 41,70 | 41,84 | 41,86 | 9.357 | 16.014.876.800 |
| 27/1/2021 | 40,45 | 40,94 | +0,84% | 40,29 | 41,33 | 40,89 | 40,82 | 40,94 | 467 | 15.509.130.800 |
| 26/1/2021 | 40,96 | 40,60 | -0,93% | 40,31 | 41,51 | 40,86 | 40,54 | 40,60 | 9.075 | 15.077.281.800 |
| 22/1/2021 | 40,16 | 40,98 | +1,79% | 39,50 | 41,29 | 40,36 | 40,98 | 41,00 | 8.289 | 15.204.322.300 |
| 21/1/2021 | 40,77 | 40,26 | -1,11% | 39,94 | 40,88 | 40,33 | 40,26 | 40,27 | 3.521 | 13.064.084.600 |
| 20/1/2021 | 41,80 | 40,71 | -2,09% | 40,71 | 41,82 | 41,15 | 40,71 | 40,72 | 3.587 | 16.400.079.600 |
| 19/1/2021 | 42,04 | 41,58 | -0,53% | 41,16 | 42,17 | 41,49 | 41,58 | 41,60 | 3.287 | 13.344.312.900 |
| 18/1/2021 | 42,79 | 41,80 | -1,79% | 41,76 | 42,84 | 42,14 | 41,80 | 41,85 | 106 | 11.637.682.900 |
| 15/1/2021 | 42,31 | 42,56 | +0,09% | 42,10 | 42,87 | 42,54 | 42,55 | 42,56 | 2.070 | 14.497.314.900 |
| 14/1/2021 | 42,47 | 42,52 | +0,66% | 41,98 | 42,99 | 42,56 | 42,48 | 42,52 | 1.382 | 11.037.438.500 |
| 13/1/2021 | 41,75 | 42,24 | +1,32% | 41,51 | 42,37 | 41,98 | 42,22 | 42,24 | 9.256 | 18.373.904.700 |
| 12/1/2021 | 41,75 | 41,69 | +0,34% | 41,27 | 42,13 | 41,73 | 41,69 | 41,73 | 7.665 | 16.088.050.000 |
| 11/1/2021 | 43,20 | 41,55 | -4,75% | 41,55 | 43,33 | 42,10 | 41,55 | 41,59 | 9.045 | 20.878.064.200 |
| 8/1/2021 | 42,31 | 43,62 | +3,32% | 42,05 | 43,78 | 43,12 | 43,60 | 43,62 | 8.864 | 30.149.103.900 |
| 7/1/2021 | 42,35 | 42,22 | -0,26% | 41,94 | 42,76 | 42,24 | 42,21 | 42,22 | 7.522 | 17.026.590.500 |
| 6/1/2021 | 42,30 | 42,33 | -0,31% | 41,61 | 43,12 | 42,30 | 42,31 | 42,33 | 1.373 | 22.365.238.000 |
| 5/1/2021 | 42,47 | 42,46 | -0,23% | 41,50 | 42,87 | 42,28 | 42,45 | 42,46 | 7.426 | 18.298.815.700 |
| 4/1/2021 | 44,69 | 42,56 | -4,23% | 42,56 | 45,03 | 43,13 | 42,56 | 42,59 | 8.864 | 22.747.966.900 |
| 30/12/2020 | 44,75 | 44,44 | -0,67% | 43,91 | 44,97 | 44,30 | 44,43 | 44,44 | 4.502 | 15.194.288.200 |
| 29/12/2020 | 45,90 | 44,74 | -2,12% | 44,53 | 45,90 | 44,92 | 44,74 | 44,77 | 3.188 | 12.624.186.800 |
| 28/12/2020 | 45,40 | 45,71 | +1,26% | 44,91 | 45,87 | 45,49 | 45,62 | 45,71 | 1.909 | 14.260.264.000 |
| 23/12/2020 | 43,62 | 45,14 | +3,77% | 43,12 | 45,29 | 44,66 | 45,14 | 45,15 | 5.252 | 15.045.969.400 |
| 22/12/2020 | 43,30 | 43,50 | +0,49% | 42,96 | 43,55 | 43,23 | 43,50 | 43,51 | 1.641 | 11.136.857.200 |
| 21/12/2020 | 43,61 | 43,29 | -1,48% | 42,84 | 43,87 | 43,36 | 43,27 | 43,29 | 2.248 | 13.486.460.900 |
| 18/12/2020 | 44,13 | 43,94 | -0,34% | 43,67 | 44,77 | 44,19 | 43,93 | 43,94 | 3.647 | 16.086.132.900 |
| 17/12/2020 | 44,64 | 44,09 | -1,14% | 43,88 | 44,95 | 44,23 | 44,09 | 44,10 | 7.880 | 17.540.673.600 |
| 16/12/2020 | 45,73 | 44,60 | -2,47% | 44,45 | 46,08 | 44,83 | 44,60 | 44,61 | 638 | 27.297.733.700 |
| 15/12/2020 | 45,51 | 45,73 | +1,04% | 44,74 | 45,84 | 45,45 | 45,72 | 45,73 | 2.368 | 12.166.309.100 |
| 14/12/2020 | 47,36 | 45,26 | -4,09% | 45,26 | 47,64 | 46,12 | 45,26 | 45,32 | 5.684 | 18.224.246.800 |
| 11/12/2020 | 45,62 | 47,19 | +2,34% | 45,30 | 47,27 | 46,72 | 47,11 | 47,19 | 3.317 | 13.270.711.800 |
| 10/12/2020 | 45,46 | 46,11 | +1,74% | 44,52 | 46,12 | 45,50 | 45,94 | 46,11 | 2.676 | 11.933.167.500 |
| 9/12/2020 | 45,46 | 45,32 | +0,35% | 44,71 | 45,75 | 45,22 | 45,30 | 45,32 | 7.147 | 16.584.905.400 |
| 8/12/2020 | 45,46 | 45,16 | -1,12% | 45,07 | 46,11 | 45,51 | 45,16 | 45,20 | 9.739 | 10.934.393.300 |
| 7/12/2020 | 46,17 | 45,67 | -1,53% | 45,50 | 47,01 | 46,19 | 45,67 | 45,82 | 1.843 | 10.566.978.900 |
| 4/12/2020 | 47,27 | 46,38 | -2,30% | 46,04 | 47,82 | 46,61 | 46,37 | 46,52 | 2.090 | 14.535.178.700 |
| 3/12/2020 | 48,55 | 47,47 | -1,80% | 47,43 | 48,83 | 48,07 | 47,47 | 47,50 | 802 | 20.928.992.000 |
| 2/12/2020 | 46,65 | 48,34 | +3,76% | 46,50 | 48,57 | 47,73 | 48,33 | 48,34 | 271 | 27.139.283.100 |
| 1/12/2020 | 45,48 | 46,59 | +4,60% | 44,72 | 46,59 | 45,89 | 46,50 | 46,59 | 6.952 | 22.109.834.100 |
| 30/11/2020 | 45,50 | 44,54 | -1,89% | 44,54 | 46,11 | 45,06 | 44,54 | 44,60 | 5.663 | 31.243.039.400 |
| 27/11/2020 | 44,88 | 45,40 | +1,16% | 44,40 | 45,49 | 45,04 | 45,39 | 45,43 | 803 | 18.273.115.600 |
| 26/11/2020 | 43,45 | 44,88 | +3,39% | 43,41 | 44,90 | 44,21 | 44,83 | 44,89 | 9.176 | 10.508.871.000 |
| 25/11/2020 | 43,41 | 43,41 | -0,37% | 43,41 | 43,93 | 43,63 | 43,41 | 43,51 | 6.152 | 15.172.168.900 |
| 24/11/2020 | 43,91 | 43,57 | -0,37% | 43,31 | 44,10 | 43,69 | 43,57 | 43,60 | 6.729 | 20.874.648.200 |
| 23/11/2020 | 43,70 | 43,73 | +1,06% | 43,32 | 43,97 | 43,60 | 43,73 | 43,74 | 1.888 | 13.483.555.000 |
| 20/11/2020 | 44,38 | 43,27 | -2,46% | 43,15 | 44,46 | 43,35 | 43,27 | 43,29 | 5.783 | 43.878.390.400 |
| 19/11/2020 | 45,00 | 44,36 | -1,20% | 44,34 | 45,58 | 44,67 | 44,36 | 44,40 | 9.620 | 9.179.075.800 |
| 18/11/2020 | 44,60 | 44,90 | +0,67% | 44,13 | 45,81 | 44,95 | 44,88 | 44,90 | 182 | 22.089.285.000 |
| 17/11/2020 | 44,20 | 44,60 | -0,31% | 43,82 | 44,85 | 44,36 | 44,58 | 44,60 | 9.915 | 18.069.506.100 |
| 16/11/2020 | 45,20 | 44,74 | +0,31% | 44,26 | 45,36 | 44,65 | 44,67 | 44,74 | 3.191 | 9.688.067.800 |
| 13/11/2020 | 45,04 | 44,60 | -0,34% | 43,95 | 45,19 | 44,56 | 44,57 | 44,60 | 9.209 | 18.762.720.500 |
| 12/11/2020 | 46,37 | 44,75 | -3,45% | 44,59 | 47,52 | 45,47 | 44,72 | 44,75 | 7.446 | 17.370.145.500 |
| 11/11/2020 | 46,70 | 46,35 | -0,83% | 45,52 | 46,74 | 46,32 | 46,35 | 46,38 | 3.371 | 11.844.419.200 |
| 10/11/2020 | 46,31 | 46,74 | +0,62% | 45,83 | 47,13 | 46,78 | 46,74 | 46,89 | 6.830 | 17.116.871.300 |
| 9/11/2020 | 46,46 | 46,45 | +1,51% | 46,11 | 47,18 | 46,51 | 46,42 | 46,45 | 9.554 | 16.057.868.100 |
| 6/11/2020 | 44,98 | 45,76 | +1,02% | 44,56 | 45,82 | 45,38 | 45,76 | 45,79 | 4.540 | 12.017.363.200 |
| 5/11/2020 | 44,65 | 45,30 | +3,24% | 44,10 | 45,41 | 44,91 | 45,30 | 45,31 | 7.171 | 13.641.794.000 |
| 4/11/2020 | 43,50 | 43,88 | +1,57% | 43,25 | 45,04 | 44,07 | 43,83 | 43,88 | 8.725 | 16.844.751.600 |
| 3/11/2020 | 43,19 | 43,20 | +1,65% | 41,96 | 43,70 | 42,81 | 43,20 | 43,21 | 7.509 | 15.748.908.300 |
| 30/10/2020 | 43,70 | 42,50 | -3,17% | 42,07 | 43,70 | 42,60 | 42,50 | 42,54 | 2.428 | 18.322.520.100 |
| 29/10/2020 | 43,94 | 43,89 | +0,90% | 42,68 | 43,95 | 43,46 | 43,88 | 43,89 | 4.889 | 22.439.783.900 |
| 28/10/2020 | 44,70 | 43,50 | -4,14% | 43,42 | 44,71 | 43,84 | 43,50 | 43,52 | 3.420 | 11.642.549.100 |
| 27/10/2020 | 46,53 | 45,38 | -2,56% | 45,38 | 46,60 | 45,74 | 45,38 | 45,40 | 2.985 | 13.522.091.400 |
| 26/10/2020 | 45,94 | 46,57 | +1,17% | 45,64 | 47,13 | 46,41 | 46,54 | 46,57 | 2.543 | 9.541.184.600 |
| 23/10/2020 | 46,20 | 46,03 | -0,28% | 45,32 | 46,49 | 45,76 | 45,99 | 46,03 | 3.570 | 15.981.701.500 |
| 22/10/2020 | 45,29 | 46,16 | +1,58% | 44,64 | 46,20 | 45,46 | 46,15 | 46,20 | 3.237 | 15.175.567.400 |
| 21/10/2020 | 45,60 | 45,44 | -0,72% | 44,97 | 45,77 | 45,31 | 45,44 | 45,45 | 828 | 8.494.079.700 |
| 20/10/2020 | 45,85 | 45,77 | +0,39% | 45,41 | 46,21 | 45,78 | 45,77 | 45,82 | 4.616 | 15.445.511.500 |
| 19/10/2020 | 45,20 | 45,59 | +0,97% | 45,20 | 46,58 | 45,82 | 45,47 | 45,59 | 5.742 | 13.866.801.000 |
| 16/10/2020 | 45,98 | 45,15 | -1,85% | 45,15 | 46,05 | 45,49 | 45,15 | 45,20 | 1.043 | 9.017.854.400 |
| 15/10/2020 | 46,14 | 46,00 | -1,50% | 45,40 | 46,37 | 45,91 | 46,00 | 46,01 | 1.804 | 10.269.410.500 |
| 14/10/2020 | 46,63 | 46,70 | 0,00% | 45,89 | 46,99 | 46,61 | 46,70 | 46,71 | 4.007 | 13.449.888.600 |
| 13/10/2020 | 45,23 | 46,70 | +3,20% | 44,82 | 47,29 | 46,28 | 46,70 | 46,73 | 5.414 | 26.580.127.300 |
| 9/10/2020 | 45,44 | 45,25 | -1,44% | 45,23 | 46,23 | 45,53 | 45,25 | 45,29 | 8.555 | 8.270.976.200 |
| 8/10/2020 | 45,32 | 45,91 | +1,26% | 44,95 | 45,91 | 45,43 | 45,71 | 45,91 | 3.751 | 9.916.248.300 |
| 7/10/2020 | 45,82 | 45,34 | -0,77% | 44,64 | 45,87 | 45,29 | 45,34 | 45,35 | 961 | 8.810.331.900 |
| 6/10/2020 | 46,20 | 45,69 | -0,31% | 45,36 | 46,42 | 45,86 | 45,67 | 45,69 | 2.243 | 9.783.717.300 |
| 5/10/2020 | 45,46 | 45,83 | +0,81% | 44,91 | 46,12 | 45,74 | 45,83 | 45,89 | 3.293 | 14.823.003.600 |
| 2/10/2020 | 46,85 | 45,46 | -3,46% | 45,40 | 47,71 | 46,15 | 45,46 | 45,50 | 1.231 | 22.951.649.300 |
| 1/10/2020 | 46,66 | 47,09 | +0,62% | 46,12 | 47,20 | 46,67 | 47,09 | 47,15 | 1.421 | 12.397.013.900 |
| 30/9/2020 | 47,30 | 46,80 | -0,28% | 46,10 | 47,61 | 47,03 | 46,79 | 46,80 | 5.590 | 21.484.750.100 |
| 29/9/2020 | 46,50 | 46,93 | +0,49% | 45,71 | 47,24 | 46,64 | 46,93 | 46,95 | 3.062 | 13.697.629.400 |
| 28/9/2020 | 48,79 | 46,70 | -3,33% | 46,00 | 49,15 | 47,20 | 46,70 | 46,72 | 821 | 16.187.685.700 |
| 25/9/2020 | 47,61 | 48,31 | +0,23% | 47,13 | 48,56 | 48,07 | 48,31 | 48,32 | 4.618 | 17.073.024.600 |
| 24/9/2020 | 47,81 | 48,20 | +0,90% | 47,51 | 49,28 | 48,41 | 48,20 | 48,22 | 7.313 | 19.343.074.200 |
| 23/9/2020 | 47,79 | 47,77 | -1,10% | 47,45 | 48,78 | 47,99 | 47,74 | 47,77 | 2.868 | 14.083.539.800 |
| 22/9/2020 | 47,55 | 48,30 | +2,42% | 47,02 | 48,33 | 47,65 | 48,21 | 48,30 | 6.091 | 17.693.762.200 |
| 21/9/2020 | 46,79 | 47,16 | -0,65% | 45,80 | 47,16 | 46,67 | 47,06 | 47,17 | 4.288 | 12.441.832.700 |
| 18/9/2020 | 47,67 | 47,47 | -0,04% | 46,38 | 48,43 | 47,49 | 47,45 | 47,47 | 8.430 | 23.739.207.600 |
| 17/9/2020 | 46,50 | 47,49 | +1,30% | 45,71 | 47,53 | 46,68 | 47,47 | 47,49 | 5.550 | 21.648.807.100 |
| 16/9/2020 | 46,86 | 46,88 | +0,17% | 46,50 | 47,64 | 47,01 | 46,83 | 46,88 | 3.854 | 11.854.202.600 |
| 15/9/2020 | 47,71 | 46,80 | -1,78% | 46,61 | 48,02 | 47,02 | 46,78 | 46,80 | 1.208 | 11.998.210.900 |
| 14/9/2020 | 47,25 | 47,65 | +1,49% | 47,00 | 47,93 | 47,52 | 47,64 | 47,65 | 1.935 | 10.494.977.400 |
| 11/9/2020 | 48,11 | 46,95 | -2,43% | 46,20 | 48,12 | 46,78 | 46,90 | 46,95 | 4.876 | 21.692.649.200 |
| 10/9/2020 | 50,30 | 48,12 | -3,95% | 47,70 | 50,31 | 48,74 | 48,08 | 48,14 | 7.328 | 19.760.104.900 |
| 9/9/2020 | 49,50 | 50,10 | +1,85% | 49,50 | 50,57 | 50,07 | 50,10 | 50,18 | 4.146 | 13.915.169.600 |
| 8/9/2020 | 48,88 | 49,19 | +0,06% | 48,36 | 49,58 | 48,92 | 49,19 | 49,22 | 7.770 | 21.432.678.700 |
| 4/9/2020 | 48,91 | 49,16 | +0,35% | 48,01 | 49,63 | 48,65 | 48,99 | 49,16 | 5.620 | 18.339.739.200 |
| 3/9/2020 | 50,29 | 48,99 | -2,60% | 48,60 | 50,60 | 49,27 | 48,97 | 48,99 | 8.336 | 20.678.896.800 |
| 2/9/2020 | 49,95 | 50,30 | +1,93% | 49,19 | 50,49 | 49,76 | 50,20 | 50,30 | 733 | 23.556.973.000 |
| 1/9/2020 | 47,99 | 49,35 | +3,35% | 47,66 | 49,68 | 48,92 | 49,35 | 49,37 | 8.708 | 30.716.302.400 |
| 31/8/2020 | 49,98 | 47,75 | -4,84% | 47,75 | 50,18 | 48,42 | 47,75 | 47,87 | 927 | 31.024.014.500 |
| 28/8/2020 | 50,49 | 50,18 | -0,73% | 50,09 | 51,29 | 50,46 | 50,18 | 50,19 | 4.773 | 18.366.609.800 |
| 27/8/2020 | 50,30 | 50,55 | +0,68% | 49,91 | 51,39 | 50,53 | 50,32 | 50,55 | 5.990 | 16.721.755.400 |
| 26/8/2020 | 51,95 | 50,21 | -3,33% | 49,51 | 52,14 | 50,35 | 50,20 | 50,21 | 2.268 | 21.402.583.100 |
| 25/8/2020 | 51,29 | 51,94 | +1,15% | 50,72 | 52,75 | 51,71 | 51,85 | 51,94 | 8.876 | 20.182.172.900 |
| 24/8/2020 | 52,03 | 51,35 | -1,04% | 50,55 | 52,40 | 51,22 | 51,33 | 51,35 | 7.716 | 20.151.386.400 |
| 21/8/2020 | 51,31 | 51,89 | +0,78% | 50,62 | 52,09 | 51,44 | 51,87 | 51,90 | 4.340 | 24.248.371.900 |
| 20/8/2020 | 52,04 | 51,49 | -2,39% | 51,16 | 52,47 | 51,77 | 51,49 | 51,53 | 8.822 | 35.089.165.100 |
| 19/8/2020 | 55,10 | 52,75 | -5,04% | 49,60 | 55,53 | 51,84 | 52,75 | 52,80 | 8.293 | 119.646.499.600 |
| 18/8/2020 | 55,20 | 55,55 | +1,91% | 54,48 | 55,62 | 55,04 | 55,50 | 55,55 | 5.788 | 17.302.418.500 |
| 17/8/2020 | 56,39 | 54,51 | -3,39% | 53,35 | 56,39 | 54,40 | 54,45 | 54,51 | 6.547 | 17.697.112.900 |
| 14/8/2020 | 56,50 | 56,42 | +0,57% | 55,28 | 56,60 | 56,01 | 56,20 | 56,42 | 2.757 | 14.663.778.000 |
| 13/8/2020 | 56,70 | 56,10 | -0,66% | 55,27 | 57,11 | 56,09 | 56,10 | 56,15 | 5.228 | 16.644.885.100 |
| 12/8/2020 | 57,31 | 56,47 | -1,16% | 55,49 | 57,50 | 56,20 | 56,47 | 56,50 | 901 | 21.272.906.100 |
| 11/8/2020 | 59,10 | 57,13 | -3,15% | 56,90 | 59,34 | 57,72 | 57,13 | 57,20 | 2.943 | 17.005.493.700 |
| 10/8/2020 | 59,47 | 58,99 | -0,84% | 57,57 | 59,49 | 58,36 | 58,90 | 58,99 | 3.582 | 13.665.921.200 |
| 7/8/2020 | 58,70 | 59,49 | -0,22% | 58,27 | 59,74 | 59,09 | 59,31 | 59,49 | 2.204 | 12.438.763.400 |
| 6/8/2020 | 58,45 | 59,62 | +2,00% | 57,87 | 59,62 | 59,09 | 59,30 | 59,62 | 6.970 | 16.952.958.100 |
| 5/8/2020 | 59,39 | 58,45 | -0,71% | 57,93 | 59,75 | 58,53 | 58,45 | 58,46 | 2.272 | 13.089.433.100 |
| 4/8/2020 | 59,89 | 58,87 | -2,11% | 57,82 | 59,89 | 58,81 | 58,86 | 58,87 | 4.496 | 17.041.618.000 |
| 3/8/2020 | 60,79 | 60,14 | -1,17% | 59,72 | 61,29 | 60,25 | 60,14 | 60,17 | 4.337 | 14.777.755.000 |
| 31/7/2020 | 60,17 | 60,85 | +2,89% | 59,26 | 61,34 | 60,46 | 60,68 | 60,85 | 1.890 | 35.770.368.400 |
| 30/7/2020 | 58,50 | 59,14 | +0,31% | 58,50 | 59,70 | 59,10 | 59,09 | 59,14 | 1.854 | 15.663.660.600 |
| 29/7/2020 | 59,72 | 58,96 | -1,93% | 58,66 | 60,31 | 59,20 | 58,96 | 58,99 | 9.449 | 29.513.161.200 |
| 28/7/2020 | 60,66 | 60,12 | -1,26% | 59,64 | 60,77 | 59,97 | 60,06 | 60,13 | 2.985 | 16.221.666.300 |
| 27/7/2020 | 61,65 | 60,89 | -1,06% | 60,20 | 62,00 | 60,77 | 60,86 | 60,89 | 3.945 | 20.848.295.900 |
| 24/7/2020 | 61,35 | 61,54 | +0,56% | 60,19 | 61,76 | 60,92 | 61,33 | 61,54 | 866 | 12.353.409.800 |
| 23/7/2020 | 63,17 | 61,20 | -3,20% | 60,83 | 63,46 | 61,82 | 61,20 | 61,32 | 6.023 | 21.613.406.300 |
| 22/7/2020 | 62,39 | 63,22 | +1,72% | 61,70 | 63,22 | 62,65 | 63,00 | 63,22 | 5.007 | 14.453.279.900 |
| 21/7/2020 | 63,00 | 62,15 | -0,73% | 61,22 | 63,03 | 61,96 | 62,13 | 62,15 | 5.350 | 20.489.272.500 |
| 20/7/2020 | 63,64 | 62,61 | -1,99% | 61,91 | 63,72 | 62,48 | 62,61 | 62,65 | 6.208 | 21.668.565.900 |
| 17/7/2020 | 60,00 | 63,88 | +6,47% | 60,00 | 63,88 | 62,43 | 63,82 | 63,88 | 9.203 | 29.668.263.700 |
| 16/7/2020 | 61,15 | 60,00 | -2,25% | 59,66 | 62,35 | 60,67 | 60,00 | 60,01 | 8.900 | 23.351.238.800 |
| 15/7/2020 | 57,30 | 61,38 | +8,06% | 56,98 | 62,04 | 60,15 | 61,38 | 61,43 | 8.627 | 62.145.737.900 |
| 14/7/2020 | 56,55 | 56,80 | -0,11% | 56,00 | 57,50 | 56,53 | 56,78 | 56,80 | 6.076 | 18.408.844.500 |
| 13/7/2020 | 58,54 | 56,86 | -3,17% | 56,86 | 58,81 | 57,65 | 56,86 | 56,95 | 3.976 | 16.896.726.100 |
| 10/7/2020 | 57,60 | 58,72 | +0,98% | 57,30 | 58,87 | 58,09 | 58,72 | 58,73 | 6.675 | 20.389.021.300 |
| 9/7/2020 | 58,29 | 58,15 | -1,02% | 57,06 | 58,64 | 57,83 | 58,07 | 58,15 | 5.369 | 18.953.649.800 |
| 8/7/2020 | 58,00 | 58,75 | +1,84% | 57,87 | 59,15 | 58,47 | 58,74 | 58,75 | 1.761 | 12.822.614.200 |
| 7/7/2020 | 58,90 | 57,69 | -2,50% | 57,65 | 58,90 | 58,03 | 57,68 | 57,69 | 2.655 | 14.776.830.900 |
| 6/7/2020 | 59,10 | 59,17 | +2,23% | 58,22 | 59,66 | 58,91 | 58,90 | 59,17 | 1.691 | 13.268.753.900 |
| 3/7/2020 | 57,52 | 57,88 | +0,50% | 57,36 | 58,31 | 57,85 | 57,88 | 57,92 | 4.149 | 6.322.531.300 |
| 2/7/2020 | 59,27 | 57,59 | -2,22% | 57,19 | 59,63 | 58,02 | 57,51 | 57,61 | 4.494 | 19.626.648.900 |
| 1/7/2020 | 58,74 | 58,90 | +2,08% | 57,37 | 59,00 | 58,31 | 58,90 | 58,93 | 9.283 | 23.792.511.900 |
| 30/6/2020 | 56,47 | 57,70 | +0,87% | 56,20 | 57,96 | 57,45 | 57,68 | 57,70 | 298 | 16.413.160.100 |
| 29/6/2020 | 57,03 | 57,20 | +1,60% | 56,24 | 57,50 | 56,95 | 57,20 | 57,21 | 7.652 | 19.724.707.700 |
| 26/6/2020 | 58,92 | 56,30 | -5,01% | 55,77 | 58,92 | 56,92 | 56,25 | 56,30 | 6.165 | 29.264.004.200 |
| 25/6/2020 | 59,96 | 59,27 | -1,33% | 57,60 | 60,89 | 58,89 | 59,20 | 59,27 | 1.148 | 55.700.498.000 |
| 24/6/2020 | 59,00 | 60,07 | +2,33% | 58,21 | 60,88 | 59,39 | 60,05 | 60,07 | 3.855 | 30.191.340.200 |
| 23/6/2020 | 60,76 | 58,70 | -2,49% | 58,61 | 61,36 | 59,34 | 58,70 | 58,75 | 287 | 29.494.916.400 |
| 22/6/2020 | 59,92 | 60,20 | +4,41% | 58,56 | 60,44 | 59,95 | 60,20 | 60,21 | 458 | 37.691.298.900 |
| 19/6/2020 | 59,10 | 57,66 | -0,24% | 57,66 | 59,80 | 58,55 | 57,66 | 57,90 | 8.645 | 37.238.326.600 |
| 18/6/2020 | 55,91 | 57,80 | +2,14% | 55,50 | 57,80 | 56,64 | 57,20 | 57,80 | 386 | 31.310.565.800 |
| 17/6/2020 | 54,71 | 56,59 | +3,89% | 54,68 | 57,47 | 56,37 | 56,54 | 56,59 | 1.406 | 35.107.211.400 |
| 16/6/2020 | 56,85 | 54,47 | -0,96% | 54,00 | 56,85 | 54,74 | 54,47 | 54,49 | 3.476 | 22.388.790.700 |
| 15/6/2020 | 52,30 | 55,00 | +1,93% | 52,20 | 55,70 | 54,56 | 55,00 | 55,01 | 8.142 | 18.591.456.900 |
| 12/6/2020 | 53,99 | 53,96 | -0,99% | 52,00 | 54,21 | 53,31 | 53,95 | 53,98 | 1.810 | 21.477.915.200 |
| 10/6/2020 | 55,78 | 54,50 | -1,45% | 54,00 | 56,03 | 54,66 | 54,45 | 54,52 | 6.054 | 16.951.679.800 |
| 9/6/2020 | 54,40 | 55,30 | +0,67% | 52,93 | 56,27 | 55,26 | 55,28 | 55,30 | 7.584 | 28.413.951.500 |
| 8/6/2020 | 53,61 | 54,93 | +3,66% | 53,00 | 54,93 | 54,15 | 54,82 | 54,93 | 3.399 | 22.886.625.400 |
| 5/6/2020 | 54,26 | 52,99 | -1,14% | 52,43 | 56,00 | 53,74 | 52,97 | 53,00 | 7.126 | 27.916.247.500 |
| 4/6/2020 | 53,21 | 53,60 | -2,26% | 53,04 | 54,79 | 53,66 | 53,55 | 53,60 | 8.835 | 20.829.993.600 |
| 3/6/2020 | 55,00 | 54,84 | +0,40% | 53,25 | 55,77 | 54,52 | 54,83 | 54,84 | 6.602 | 33.375.105.500 |
| 2/6/2020 | 54,41 | 54,62 | +0,87% | 53,75 | 55,19 | 54,49 | 54,36 | 54,62 | 1.499 | 30.330.436.100 |
| 1/6/2020 | 53,71 | 54,15 | -0,31% | 53,40 | 54,72 | 54,07 | 54,15 | 54,17 | 7.576 | 19.406.794.500 |
| 29/5/2020 | 53,79 | 54,32 | +2,32% | 51,42 | 54,74 | 53,25 | 54,18 | 54,32 | 3.794 | 43.587.999.700 |
| 28/5/2020 | 52,81 | 53,09 | -1,03% | 51,80 | 53,88 | 52,87 | 52,93 | 53,09 | 8.283 | 20.460.238.300 |
| 27/5/2020 | 52,56 | 53,64 | +6,96% | 51,16 | 53,74 | 52,75 | 53,54 | 53,64 | 4.884 | 38.691.119.000 |
| 26/5/2020 | 51,49 | 50,15 | +0,50% | 48,68 | 51,49 | 50,01 | 50,13 | 50,16 | 8.941 | 28.814.745.100 |
| 25/5/2020 | 46,50 | 49,90 | +12,97% | 45,87 | 49,90 | 48,00 | 49,80 | 49,90 | 5.237 | 31.079.535.000 |
| 22/5/2020 | 41,20 | 44,17 | +4,22% | 41,20 | 44,17 | 43,16 | 44,05 | 44,17 | 2.637 | 22.738.847.300 |
| 21/5/2020 | 39,43 | 42,38 | +7,78% | 39,03 | 42,38 | 41,15 | 42,33 | 42,40 | 2.971 | 24.598.289.900 |
| 20/5/2020 | 40,30 | 39,32 | -2,43% | 39,14 | 40,78 | 39,61 | 39,32 | 39,33 | 7.190 | 27.404.323.400 |
| 19/5/2020 | 40,72 | 40,30 | -1,71% | 39,81 | 41,51 | 40,49 | 40,26 | 40,31 | 8.889 | 16.365.173.900 |
| 18/5/2020 | 38,65 | 41,00 | +8,47% | 38,52 | 41,20 | 40,26 | 41,00 | 41,02 | 6.239 | 13.666.211.300 |
| 15/5/2020 | 38,87 | 37,80 | -5,83% | 37,80 | 40,13 | 38,45 | 37,80 | 37,90 | 3.295 | 20.017.802.000 |
| 14/5/2020 | 38,88 | 40,14 | +1,65% | 37,59 | 40,59 | 39,36 | 40,14 | 40,30 | 2.548 | 15.424.681.300 |
| 13/5/2020 | 40,00 | 39,49 | -0,80% | 38,13 | 40,35 | 38,99 | 39,45 | 39,49 | 5.984 | 13.406.866.000 |
| 12/5/2020 | 41,85 | 39,81 | -4,58% | 39,50 | 42,38 | 40,67 | 39,81 | 39,82 | 1.414 | 17.618.944.300 |
| 11/5/2020 | 41,00 | 41,72 | +1,76% | 40,33 | 42,51 | 41,57 | 41,72 | 41,78 | 8.123 | 15.214.594.900 |
| 8/5/2020 | 40,36 | 41,00 | +3,93% | 39,35 | 41,00 | 40,07 | 41,00 | 41,03 | 4.288 | 12.907.222.000 |
| 7/5/2020 | 41,00 | 39,45 | -2,62% | 38,56 | 41,20 | 39,37 | 39,45 | 39,50 | 224 | 16.928.177.200 |
| 6/5/2020 | 41,89 | 40,51 | -2,85% | 39,92 | 41,89 | 40,56 | 40,51 | 40,60 | 2.271 | 9.849.304.200 |
| 5/5/2020 | 40,20 | 41,70 | +4,49% | 40,20 | 42,55 | 41,52 | 41,67 | 41,70 | 3.849 | 14.993.684.400 |
| 4/5/2020 | 38,50 | 39,91 | -0,42% | 38,10 | 40,22 | 39,34 | 39,91 | 39,95 | 5.615 | 11.560.452.600 |
| 30/4/2020 | 40,38 | 40,08 | -2,79% | 39,46 | 40,75 | 40,06 | 40,06 | 40,08 | 2.538 | 12.079.024.600 |
| 29/4/2020 | 42,09 | 41,23 | -2,04% | 40,48 | 42,09 | 41,18 | 41,23 | 41,39 | 3.713 | 13.889.792.900 |
| 28/4/2020 | 42,19 | 42,09 | +2,73% | 41,00 | 43,60 | 41,92 | 41,98 | 42,09 | 3.169 | 18.066.223.600 |
| 27/4/2020 | 38,75 | 40,97 | +8,47% | 38,30 | 41,04 | 40,35 | 40,97 | 40,98 | 197 | 17.422.928.100 |
| 24/4/2020 | 40,77 | 37,77 | -10,88% | 36,07 | 41,29 | 37,63 | 37,71 | 37,77 | 371 | 29.568.124.700 |
| 23/4/2020 | 43,70 | 42,38 | -2,95% | 41,30 | 43,96 | 42,52 | 42,37 | 42,38 | 129 | 18.410.524.100 |
| 22/4/2020 | 41,51 | 43,67 | +5,20% | 41,31 | 43,67 | 42,67 | 43,61 | 43,67 | 8.116 | 13.458.978.500 |
| 20/4/2020 | 41,49 | 41,51 | -1,57% | 40,55 | 41,60 | 41,11 | 41,14 | 41,52 | 9.978 | 15.761.792.300 |
| 17/4/2020 | 42,00 | 42,17 | +1,71% | 41,58 | 43,00 | 42,20 | 42,16 | 42,20 | 9.165 | 15.562.577.200 |
| 16/4/2020 | 41,21 | 41,46 | +1,12% | 40,22 | 41,85 | 40,97 | 41,30 | 41,46 | 8.168 | 14.067.247.400 |
| 15/4/2020 | 41,29 | 41,00 | -2,29% | 40,08 | 41,50 | 40,82 | 41,00 | 41,17 | 8.110 | 15.931.602.300 |
| 14/4/2020 | 42,00 | 41,96 | +1,35% | 41,19 | 43,00 | 42,19 | 41,96 | 42,07 | 7.031 | 12.957.155.800 |
| 13/4/2020 | 41,73 | 41,40 | -0,91% | 39,60 | 41,73 | 40,69 | 41,30 | 41,40 | 2.938 | 17.333.956.400 |
| 9/4/2020 | 40,55 | 41,78 | +3,42% | 40,14 | 42,50 | 41,46 | 41,78 | 41,89 | 2.558 | 18.187.062.900 |
| 8/4/2020 | 38,39 | 40,40 | +5,37% | 37,68 | 40,57 | 39,20 | 40,07 | 40,40 | 5.862 | 13.211.879.500 |
| 7/4/2020 | 38,74 | 38,34 | +5,50% | 37,84 | 39,85 | 38,82 | 38,33 | 38,60 | 789 | 16.749.665.600 |
| 6/4/2020 | 36,10 | 36,34 | +6,32% | 34,86 | 36,78 | 36,14 | 36,20 | 36,34 | 4.823 | 12.619.099.700 |
| 3/4/2020 | 35,61 | 34,18 | -4,66% | 33,15 | 35,98 | 34,01 | 34,18 | 34,20 | 6.851 | 13.468.463.700 |
| 2/4/2020 | 36,70 | 35,85 | -2,16% | 33,91 | 36,90 | 35,53 | 35,75 | 35,85 | 6.449 | 18.997.589.900 |
| 1/4/2020 | 37,56 | 36,64 | -6,32% | 35,80 | 37,68 | 36,67 | 36,56 | 36,64 | 9.678 | 18.475.110.200 |
| 31/3/2020 | 40,64 | 39,11 | -4,17% | 37,49 | 40,64 | 39,02 | 38,97 | 39,11 | 4.658 | 22.596.442.200 |
| 30/3/2020 | 40,08 | 40,81 | +1,85% | 39,21 | 41,59 | 40,59 | 40,72 | 40,81 | 4.538 | 13.431.908.200 |
| 27/3/2020 | 37,60 | 40,07 | +0,15% | 37,60 | 41,34 | 39,90 | 40,00 | 40,07 | 614 | 22.281.073.100 |
| 26/3/2020 | 34,90 | 40,01 | +13,28% | 34,50 | 40,80 | 38,93 | 40,01 | 40,02 | 2.060 | 20.057.413.400 |
| 25/3/2020 | 31,50 | 35,32 | +10,03% | 31,40 | 35,60 | 34,05 | 35,00 | 35,32 | 1.031 | 21.857.530.100 |
| 24/3/2020 | 32,00 | 32,10 | +5,07% | 29,79 | 32,80 | 31,62 | 31,72 | 32,39 | 4.992 | 24.108.896.300 |
| 23/3/2020 | 33,69 | 30,55 | -9,37% | 28,37 | 33,69 | 30,39 | 30,50 | 30,55 | 4.289 | 16.418.717.200 |
| 20/3/2020 | 37,28 | 33,71 | -8,62% | 33,10 | 37,69 | 34,83 | 33,67 | 33,72 | 6.695 | 22.276.803.200 |
| 19/3/2020 | 36,49 | 36,89 | -2,38% | 32,17 | 37,98 | 35,80 | 36,73 | 36,89 | 2.512 | 29.267.460.100 |
| 18/3/2020 | 41,00 | 37,79 | -17,83% | 30,51 | 42,29 | 35,47 | 37,50 | 37,79 | 5.027 | 30.659.560.800 |
| 17/3/2020 | 47,60 | 45,99 | -3,18% | 43,55 | 48,00 | 45,91 | 45,92 | 46,00 | 7.099 | 44.901.804.400 |
| 16/3/2020 | 44,43 | 47,50 | -5,60% | 42,38 | 47,50 | 44,84 | 47,50 | 47,65 | 22 | 17.533.851.200 |
| 13/3/2020 | 47,00 | 50,32 | +17,46% | 42,33 | 50,32 | 46,17 | 49,49 | 50,32 | 2.778 | 19.897.950.700 |
| 12/3/2020 | 43,38 | 42,84 | -15,17% | 39,50 | 45,50 | 42,90 | 42,68 | 42,87 | 4.201 | 14.040.769.600 |
| 11/3/2020 | 52,60 | 50,50 | -7,71% | 47,59 | 53,89 | 50,40 | 50,50 | 50,53 | 931 | 18.862.377.100 |
| 10/3/2020 | 53,10 | 54,72 | +5,23% | 51,13 | 54,72 | 52,89 | 54,79 | 54,89 | 5.900 | 26.243.088.900 |
| 9/3/2020 | 53,99 | 52,00 | -9,36% | 50,58 | 54,00 | 51,92 | 51,76 | 52,00 | 3.146 | 21.308.895.600 |
| 6/3/2020 | 57,58 | 57,37 | -4,64% | 56,03 | 58,31 | 56,91 | 57,00 | 57,37 | 4.141 | 25.231.193.000 |
| 5/3/2020 | 61,53 | 60,16 | -4,23% | 59,06 | 62,50 | 60,72 | 60,14 | 60,18 | 7.597 | 19.352.059.200 |
| 4/3/2020 | 60,78 | 62,82 | +4,70% | 60,30 | 62,86 | 61,75 | 62,53 | 62,83 | 5.104 | 15.383.053.200 |
| 3/3/2020 | 60,00 | 60,00 | -0,23% | 58,78 | 62,09 | 60,18 | 59,95 | 60,00 | 9.065 | 19.732.820.900 |
| 2/3/2020 | 58,25 | 60,14 | +2,37% | 57,60 | 60,14 | 59,19 | 59,61 | 60,14 | 4.092 | 29.810.737.900 |
| 28/2/2020 | 59,05 | 58,75 | -1,28% | 55,95 | 59,45 | 57,58 | 58,40 | 58,79 | 5.414 | 29.180.153.200 |
| 27/2/2020 | 60,66 | 59,51 | -3,08% | 59,27 | 61,33 | 60,00 | 59,50 | 59,51 | 3.055 | 27.504.297.100 |
| 26/2/2020 | 62,90 | 61,40 | -6,50% | 59,68 | 63,00 | 61,13 | 61,30 | 61,40 | 7.997 | 21.677.518.400 |
| 21/2/2020 | 64,32 | 65,67 | +0,88% | 63,71 | 65,83 | 65,02 | 65,65 | 65,67 | 1.450 | 11.455.782.800 |
| 20/2/2020 | 66,33 | 65,10 | -2,06% | 64,02 | 66,39 | 64,91 | 65,10 | 65,11 | 2.745 | 13.866.214.900 |
| 19/2/2020 | 65,25 | 66,47 | +2,06% | 64,56 | 66,77 | 66,18 | 66,44 | 66,47 | 3.102 | 19.377.975.800 |
| 18/2/2020 | 64,70 | 65,13 | -0,31% | 63,72 | 65,13 | 64,72 | 65,08 | 65,13 | 3.628 | 14.015.735.100 |
| 17/2/2020 | 64,60 | 65,33 | +1,38% | 63,89 | 65,33 | 64,76 | 64,63 | 65,33 | 7.442 | 10.185.310.300 |
| 14/2/2020 | 63,70 | 64,44 | +0,99% | 62,90 | 64,44 | 63,62 | 63,84 | 64,44 | 6.921 | 9.940.023.900 |
| 13/2/2020 | 63,65 | 63,81 | -0,20% | 62,52 | 63,81 | 63,51 | 63,51 | 63,82 | 5.983 | 8.062.632.200 |
| 12/2/2020 | 63,20 | 63,94 | +1,43% | 62,40 | 64,62 | 63,89 | 63,93 | 63,94 | 9.919 | 22.614.008.100 |
| 11/2/2020 | 61,57 | 63,04 | +2,79% | 61,06 | 63,18 | 62,41 | 63,00 | 63,04 | 4.612 | 19.306.294.500 |
| 10/2/2020 | 63,24 | 61,33 | -3,22% | 60,72 | 63,57 | 61,33 | 61,33 | 61,34 | 4.604 | 15.070.002.000 |
| 7/2/2020 | 63,20 | 63,37 | -0,67% | 62,75 | 64,20 | 63,41 | 63,32 | 63,38 | 3.592 | 12.642.814.500 |
| 6/2/2020 | 64,99 | 63,80 | -1,77% | 63,21 | 65,50 | 64,02 | 63,80 | 63,85 | 3.375 | 18.546.839.600 |
| 5/2/2020 | 64,00 | 64,95 | +3,19% | 63,49 | 64,95 | 64,32 | 64,38 | 64,97 | 5.506 | 21.150.118.500 |
| 4/2/2020 | 62,04 | 62,94 | +1,91% | 62,04 | 64,04 | 63,17 | 62,91 | 62,94 | 531 | 22.659.139.600 |
| 3/2/2020 | 61,00 | 61,76 | +1,25% | 60,95 | 62,41 | 61,68 | 61,75 | 61,99 | 470 | 12.813.316.900 |
| 31/1/2020 | 61,03 | 61,00 | -2,07% | 60,37 | 61,63 | 60,97 | 60,99 | 61,00 | 3.801 | 15.928.317.100 |
| 30/1/2020 | 61,77 | 62,29 | -0,18% | 59,60 | 62,29 | 61,03 | 62,25 | 62,31 | 5.472 | 17.651.721.300 |
| 29/1/2020 | 64,53 | 62,40 | -3,26% | 62,24 | 64,53 | 62,89 | 62,40 | 62,50 | 3.054 | 15.326.245.000 |
| 28/1/2020 | 61,80 | 64,50 | +4,74% | 61,27 | 64,85 | 63,93 | 64,45 | 64,55 | 5.678 | 27.254.930.400 |
| 27/1/2020 | 61,49 | 61,58 | -1,42% | 60,72 | 61,76 | 61,37 | 61,41 | 61,59 | 9.877 | 10.684.409.200 |
| 24/1/2020 | 62,77 | 62,47 | -0,26% | 61,83 | 63,36 | 62,35 | 62,40 | 62,47 | 8.356 | 9.663.858.800 |
| 23/1/2020 | 60,57 | 62,63 | +2,57% | 60,10 | 62,72 | 61,58 | 62,63 | 62,64 | 4.310 | 21.215.841.700 |
| 22/1/2020 | 60,82 | 61,06 | +1,21% | 60,45 | 61,48 | 60,92 | 60,83 | 61,07 | 9.953 | 12.966.104.500 |
| 21/1/2020 | 60,08 | 60,33 | +0,05% | 60,00 | 60,87 | 60,37 | 60,32 | 60,44 | 2.388 | 16.368.239.800 |
| 20/1/2020 | 60,30 | 60,30 | +0,25% | 60,02 | 61,04 | 60,41 | 60,14 | 60,30 | 7.630 | 11.237.894.600 |
| 17/1/2020 | 60,65 | 60,15 | -0,66% | 59,92 | 60,98 | 60,27 | 60,04 | 60,15 | 9.849 | 12.806.904.500 |
| 16/1/2020 | 61,14 | 60,55 | -0,57% | 60,01 | 61,32 | 60,54 | 60,32 | 60,55 | 9.591 | 11.474.907.500 |
| 15/1/2020 | 61,31 | 60,90 | -0,51% | 60,83 | 61,69 | 61,21 | 60,90 | 61,28 | 2.085 | 15.282.450.600 |
| 14/1/2020 | 60,01 | 61,21 | +2,17% | 60,01 | 61,53 | 60,92 | 61,21 | 61,23 | 8.401 | 19.974.015.300 |
| 13/1/2020 | 57,65 | 59,91 | +4,35% | 57,65 | 59,91 | 59,49 | 59,86 | 59,92 | 9.796 | 25.473.081.400 |
| 10/1/2020 | 57,85 | 57,41 | -0,36% | 57,02 | 58,20 | 57,67 | 57,38 | 57,42 | 2.496 | 12.553.280.100 |
| 9/1/2020 | 58,30 | 57,62 | +1,53% | 56,73 | 58,30 | 57,35 | 57,62 | 57,70 | 9.282 | 26.196.598.900 |
| 8/1/2020 | 57,83 | 56,75 | -1,48% | 56,35 | 57,98 | 56,75 | 56,75 | 56,78 | 9.072 | 20.272.860.600 |
| 7/1/2020 | 58,70 | 57,60 | -1,71% | 57,03 | 58,79 | 57,43 | 57,58 | 57,60 | 4.052 | 16.538.312.700 |
| 6/1/2020 | 59,08 | 58,60 | -1,53% | 58,24 | 59,52 | 58,89 | 58,60 | 58,71 | 2.747 | 12.848.184.700 |
| 3/1/2020 | 59,56 | 59,51 | -1,72% | 59,42 | 60,27 | 59,71 | 59,51 | 59,71 | 3.614 | 15.365.867.200 |
| 2/1/2020 | 60,61 | 60,55 | -0,02% | 59,82 | 61,00 | 60,31 | 60,43 | 60,55 | 665 | 11.375.033.900 |
| 30/12/2019 | 61,83 | 60,56 | -2,05% | 60,41 | 61,83 | 60,88 | 60,56 | 60,57 | 8.909 | 18.534.007.800 |
| 27/12/2019 | 61,79 | 61,83 | +0,36% | 60,85 | 62,01 | 61,42 | 61,57 | 61,83 | 6.807 | 6.695.615.600 |
| 26/12/2019 | 59,73 | 61,61 | +2,63% | 59,73 | 61,70 | 61,25 | 61,61 | 61,63 | 6.658 | 6.165.765.200 |
| 23/12/2019 | 58,90 | 60,03 | +0,59% | 58,90 | 60,19 | 59,87 | 60,03 | 60,06 | 8.863 | 8.294.309.200 |
| 20/12/2019 | 59,63 | 59,68 | +0,07% | 58,81 | 59,95 | 59,57 | 59,67 | 59,68 | 6.366 | 15.318.906.900 |
| 19/12/2019 | 58,60 | 59,64 | +0,56% | 58,41 | 59,87 | 59,36 | 59,60 | 59,65 | 1.127 | 14.357.113.200 |
| 18/12/2019 | 58,42 | 59,31 | +2,03% | 57,75 | 59,31 | 58,65 | 59,30 | 59,31 | 9.994 | 19.860.184.000 |
| 17/12/2019 | 58,70 | 58,13 | -0,70% | 57,44 | 58,82 | 57,89 | 58,13 | 58,16 | 3.066 | 15.006.055.300 |
| 16/12/2019 | 58,38 | 58,54 | +0,24% | 57,96 | 58,90 | 58,35 | 58,51 | 58,54 | 4.599 | 15.351.715.000 |
| 13/12/2019 | 59,44 | 58,40 | -1,75% | 57,73 | 59,71 | 58,34 | 58,39 | 58,40 | 6.542 | 14.338.636.800 |
| 12/12/2019 | 61,80 | 59,44 | -3,35% | 58,59 | 61,95 | 59,56 | 59,41 | 59,44 | 3.937 | 40.855.166.100 |
| 11/12/2019 | 59,75 | 61,50 | +2,69% | 59,58 | 61,69 | 60,83 | 61,50 | 61,59 | 2.130 | 30.183.450.800 |
| 10/12/2019 | 59,72 | 59,89 | +0,32% | 59,03 | 60,39 | 59,64 | 59,85 | 59,89 | 2.748 | 15.016.252.200 |
| 9/12/2019 | 58,53 | 59,70 | +2,14% | 58,33 | 59,90 | 59,28 | 59,67 | 59,70 | 3.557 | 17.395.418.800 |
| 6/12/2019 | 58,60 | 58,45 | +0,21% | 58,41 | 59,42 | 58,78 | 58,43 | 58,50 | 9.697 | 8.166.393.600 |
| 5/12/2019 | 58,26 | 58,33 | +0,17% | 57,72 | 58,98 | 58,44 | 58,31 | 58,48 | 9.109 | 9.828.755.100 |
| 4/12/2019 | 57,40 | 58,23 | +1,53% | 56,51 | 59,36 | 57,82 | 58,20 | 58,27 | 9.255 | 30.330.789.600 |
| 3/12/2019 | 58,38 | 57,35 | -1,27% | 57,05 | 58,39 | 57,52 | 57,33 | 57,35 | 1.785 | 18.315.734.300 |
| 2/12/2019 | 57,66 | 58,09 | +1,20% | 57,65 | 59,31 | 58,44 | 58,07 | 58,11 | 5.086 | 16.493.911.700 |
| 29/11/2019 | 56,05 | 57,40 | +2,04% | 55,83 | 57,42 | 56,77 | 57,40 | 57,41 | 1.245 | 14.073.418.400 |
| 28/11/2019 | 54,79 | 56,25 | +2,93% | 54,54 | 56,56 | 55,67 | 56,22 | 56,25 | 9.207 | 10.659.631.900 |
| 27/11/2019 | 54,25 | 54,65 | +0,72% | 53,77 | 55,43 | 54,45 | 54,65 | 54,69 | 3.413 | 19.167.011.900 |
| 26/11/2019 | 54,00 | 54,26 | -0,20% | 52,00 | 54,41 | 53,55 | 54,25 | 54,29 | 9.627 | 27.431.801.900 |
| 25/11/2019 | 55,20 | 54,37 | -1,29% | 53,91 | 55,20 | 54,47 | 54,30 | 54,39 | 8.337 | 10.754.870.200 |
| 22/11/2019 | 53,50 | 55,08 | +2,34% | 52,65 | 55,08 | 53,84 | 55,04 | 55,08 | 5.827 | 20.251.953.000 |
| 21/11/2019 | 51,95 | 53,82 | +4,28% | 51,72 | 53,82 | 52,90 | 53,56 | 53,82 | 5.699 | 17.182.375.600 |
| 19/11/2019 | 52,47 | 51,61 | -1,13% | 51,20 | 52,70 | 51,59 | 51,61 | 51,63 | 2.817 | 11.730.147.600 |
| 18/11/2019 | 53,45 | 52,20 | +0,62% | 51,75 | 53,61 | 52,44 | 52,20 | 52,29 | 2.705 | 14.059.255.300 |
| 14/11/2019 | 51,76 | 51,88 | +0,70% | 51,01 | 52,03 | 51,63 | 51,61 | 51,88 | 2.769 | 12.608.146.500 |
| 13/11/2019 | 51,62 | 51,52 | -1,26% | 50,63 | 52,31 | 51,31 | 51,41 | 51,57 | 3.042 | 20.341.392.900 |
| 12/11/2019 | 53,00 | 52,18 | -1,88% | 51,41 | 53,12 | 52,00 | 52,12 | 52,19 | 9.296 | 16.070.391.300 |
| 11/11/2019 | 53,90 | 53,18 | -1,34% | 52,89 | 54,17 | 53,38 | 53,16 | 53,23 | 1.921 | 13.358.763.000 |
| 8/11/2019 | 54,40 | 53,90 | -1,80% | 52,82 | 54,44 | 53,72 | 53,75 | 53,90 | 3.873 | 14.390.342.400 |
| 7/11/2019 | 54,12 | 54,89 | +1,78% | 53,76 | 55,40 | 54,75 | 54,80 | 54,89 | 1.872 | 12.608.430.600 |
| 6/11/2019 | 54,30 | 53,93 | -1,52% | 53,93 | 55,34 | 54,40 | 53,93 | 54,00 | 1.227 | 9.697.939.700 |
| 5/11/2019 | 55,09 | 54,76 | -1,33% | 54,15 | 55,40 | 54,65 | 54,72 | 54,76 | 2.893 | 12.194.409.400 |
| 4/11/2019 | 55,00 | 55,50 | +0,54% | 54,49 | 55,72 | 55,20 | 55,20 | 55,50 | 3.884 | 16.447.254.700 |
| 1/11/2019 | 54,52 | 55,20 | +1,06% | 54,11 | 55,37 | 54,81 | 55,20 | 55,21 | 4.561 | 17.202.168.200 |
| 31/10/2019 | 55,00 | 54,62 | -0,40% | 54,38 | 55,97 | 54,82 | 54,62 | 54,70 | 4.967 | 19.348.279.500 |
| 30/10/2019 | 53,77 | 54,84 | +3,37% | 52,94 | 55,48 | 54,37 | 54,80 | 54,85 | 4.841 | 21.149.142.900 |
| 29/10/2019 | 52,02 | 53,05 | +1,14% | 51,54 | 53,21 | 52,55 | 53,04 | 53,05 | 9.206 | 11.388.052.800 |
| 28/10/2019 | 52,50 | 52,45 | -0,29% | 52,23 | 52,92 | 52,47 | 52,40 | 52,45 | 7.102 | 6.615.077.500 |
| 25/10/2019 | 53,43 | 52,60 | -1,31% | 52,57 | 53,85 | 53,11 | 52,58 | 52,60 | 9.369 | 16.048.307.200 |
| 24/10/2019 | 53,74 | 53,30 | -1,24% | 52,99 | 54,26 | 53,54 | 53,23 | 53,30 | 1.258 | 12.677.108.200 |
| 23/10/2019 | 52,34 | 53,97 | +2,60% | 52,03 | 54,26 | 53,22 | 53,93 | 53,98 | 6.647 | 16.210.208.900 |
| 22/10/2019 | 51,30 | 52,60 | +2,00% | 51,12 | 52,71 | 52,28 | 52,45 | 52,61 | 3.121 | 13.688.522.400 |
| 21/10/2019 | 51,50 | 51,57 | +0,66% | 50,43 | 51,80 | 51,07 | 51,32 | 51,57 | 7.968 | 7.020.423.900 |
| 18/10/2019 | 50,62 | 51,23 | +1,21% | 50,31 | 51,72 | 51,03 | 50,94 | 51,38 | 101 | 21.003.492.200 |
| 17/10/2019 | 51,69 | 50,62 | -1,98% | 50,62 | 51,69 | 50,92 | 50,62 | 50,65 | 1.324 | 13.051.039.800 |
| 16/10/2019 | 50,38 | 51,64 | +2,50% | 49,52 | 51,65 | 50,75 | 51,56 | 51,64 | 1.666 | 12.484.240.400 |
| 15/10/2019 | 50,13 | 50,38 | +0,44% | 49,80 | 51,74 | 50,58 | 50,31 | 50,38 | 2.989 | 13.829.044.000 |
| 14/10/2019 | 50,42 | 50,16 | -0,54% | 49,32 | 50,58 | 49,88 | 50,14 | 50,16 | 9.950 | 8.737.862.800 |
| 11/10/2019 | 50,39 | 50,43 | +1,27% | 49,90 | 50,84 | 50,34 | 50,40 | 50,46 | 2.362 | 14.553.574.300 |
| 10/10/2019 | 50,70 | 49,80 | -0,64% | 49,50 | 51,04 | 50,01 | 49,80 | 49,81 | 5.234 | 23.662.110.600 |
| 9/10/2019 | 49,41 | 50,12 | +1,70% | 49,41 | 50,85 | 50,32 | 50,12 | 50,14 | 6.112 | 18.882.180.800 |
| 8/10/2019 | 48,50 | 49,28 | +1,67% | 48,43 | 49,30 | 48,91 | 49,20 | 49,28 | 4.769 | 18.310.071.500 |
| 7/10/2019 | 50,30 | 48,47 | -4,10% | 48,47 | 50,31 | 49,08 | 48,47 | 48,79 | 4.555 | 16.165.539.100 |
| 4/10/2019 | 50,38 | 50,54 | +0,18% | 49,49 | 50,61 | 49,95 | 50,54 | 50,55 | 4.609 | 17.849.032.800 |
| 3/10/2019 | 48,80 | 50,45 | +2,96% | 48,34 | 50,45 | 49,42 | 50,00 | 50,45 | 3.362 | 14.208.371.000 |
| 2/10/2019 | 49,47 | 49,00 | -1,51% | 48,63 | 50,02 | 49,02 | 48,95 | 49,03 | 964 | 9.410.532.400 |
| 1/10/2019 | 49,80 | 49,75 | +0,30% | 49,34 | 50,88 | 49,88 | 49,75 | 49,79 | 1.250 | 9.803.483.400 |
| 30/9/2019 | 48,48 | 49,60 | +2,37% | 48,44 | 49,84 | 49,37 | 49,59 | 49,60 | 980 | 11.679.949.500 |
| 27/9/2019 | 48,80 | 48,45 | -0,94% | 48,02 | 48,97 | 48,48 | 48,45 | 48,46 | 8.067 | 7.392.452.700 |
| 26/9/2019 | 48,20 | 48,91 | +1,49% | 45,91 | 49,30 | 47,96 | 48,74 | 48,91 | 7.104 | 30.781.645.700 |
| 25/9/2019 | 48,48 | 48,19 | -1,41% | 46,82 | 48,64 | 47,94 | 48,19 | 48,40 | 6.850 | 16.027.360.700 |
| 24/9/2019 | 48,90 | 48,88 | -0,41% | 48,48 | 49,09 | 48,78 | 48,76 | 48,88 | 6.145 | 5.456.080.800 |
| 23/9/2019 | 49,30 | 49,08 | +0,14% | 48,41 | 49,49 | 48,90 | 49,04 | 49,08 | 4.577 | 11.005.760.800 |
| 20/9/2019 | 51,50 | 49,01 | -3,49% | 49,01 | 51,50 | 49,28 | 49,00 | 49,01 | 4.336 | 21.238.073.600 |
| 19/9/2019 | 50,74 | 50,78 | +0,89% | 50,36 | 51,84 | 50,96 | 50,74 | 50,78 | 1.108 | 11.817.060.500 |
| 18/9/2019 | 50,19 | 50,33 | +0,20% | 49,74 | 50,69 | 50,11 | 50,27 | 50,34 | 143 | 13.567.649.700 |
| 17/9/2019 | 50,47 | 50,23 | -0,83% | 50,02 | 50,84 | 50,34 | 50,23 | 50,40 | 581 | 9.686.841.200 |
| 16/9/2019 | 51,20 | 50,65 | -1,02% | 50,17 | 51,20 | 50,70 | 50,61 | 50,65 | 6.893 | 6.596.808.900 |
| 13/9/2019 | 51,62 | 51,17 | -0,64% | 50,50 | 51,67 | 50,93 | 51,10 | 51,17 | 7.276 | 8.189.949.800 |
| 12/9/2019 | 51,69 | 51,50 | +0,96% | 51,18 | 52,34 | 51,73 | 51,50 | 51,71 | 2.150 | 11.407.822.200 |
| 11/9/2019 | 50,59 | 51,01 | +1,07% | 50,11 | 51,38 | 50,98 | 51,01 | 51,12 | 783 | 12.784.426.800 |
| 10/9/2019 | 49,51 | 50,47 | +1,84% | 48,65 | 50,60 | 49,65 | 50,40 | 50,48 | 3.820 | 17.097.955.500 |
| 9/9/2019 | 51,26 | 49,56 | -3,95% | 49,07 | 51,82 | 49,99 | 49,50 | 49,56 | 3.586 | 13.892.310.100 |
| 6/9/2019 | 52,68 | 51,60 | -0,98% | 50,76 | 52,68 | 51,31 | 51,58 | 51,60 | 8.867 | 9.931.140.600 |
| 5/9/2019 | 51,71 | 52,11 | +1,13% | 51,33 | 52,73 | 51,97 | 52,10 | 52,11 | 8.174 | 8.028.736.800 |
| 4/9/2019 | 51,52 | 51,53 | +1,30% | 49,96 | 51,53 | 50,79 | 51,42 | 51,53 | 9.206 | 10.969.187.900 |
| 3/9/2019 | 51,90 | 50,87 | -2,15% | 50,26 | 52,03 | 50,77 | 50,83 | 50,87 | 6.870 | 6.971.377.200 |
| 2/9/2019 | 51,55 | 51,99 | +0,56% | 51,09 | 52,33 | 51,83 | 51,93 | 52,00 | 5.870 | 6.320.990.900 |
| 30/8/2019 | 51,62 | 51,70 | +0,98% | 50,56 | 51,77 | 51,30 | 51,62 | 51,70 | 2.288 | 23.645.190.300 |
| 29/8/2019 | 50,31 | 51,20 | +0,77% | 50,31 | 51,43 | 51,01 | 51,20 | 51,22 | 3.110 | 13.082.269.700 |
| 28/8/2019 | 50,77 | 50,81 | +0,02% | 49,71 | 50,81 | 50,18 | 50,75 | 50,82 | 2.602 | 13.607.538.700 |
| 27/8/2019 | 51,82 | 50,80 | -1,74% | 50,14 | 52,30 | 50,87 | 50,80 | 50,88 | 4.683 | 17.966.867.000 |
| 26/8/2019 | 52,88 | 51,70 | -1,39% | 51,04 | 53,42 | 51,83 | 51,67 | 51,72 | 3.370 | 13.412.552.600 |
| 23/8/2019 | 54,64 | 52,43 | -4,13% | 52,37 | 55,19 | 53,45 | 52,43 | 52,55 | 5.568 | 15.421.401.900 |
| 22/8/2019 | 55,50 | 54,69 | -1,25% | 54,65 | 55,50 | 55,07 | 54,69 | 54,80 | 5.584 | 18.117.521.700 |
| 21/8/2019 | 53,19 | 55,38 | +4,69% | 52,50 | 55,38 | 53,97 | 55,30 | 55,38 | 6.941 | 17.085.871.400 |
| 20/8/2019 | 52,66 | 52,90 | +0,61% | 51,42 | 52,98 | 52,23 | 52,75 | 52,90 | 731 | 9.545.279.400 |
| 19/8/2019 | 52,56 | 52,58 | +0,15% | 52,01 | 53,40 | 52,59 | 52,51 | 52,59 | 9.121 | 7.908.735.700 |
| 16/8/2019 | 54,04 | 52,50 | -0,27% | 52,15 | 54,04 | 52,52 | 52,50 | 52,57 | 7.286 | 14.072.378.400 |
| 15/8/2019 | 55,00 | 52,64 | -5,93% | 51,02 | 55,00 | 52,56 | 52,63 | 52,64 | 9.454 | 40.374.001.500 |
| 14/8/2019 | 56,87 | 55,96 | -3,02% | 55,41 | 57,62 | 56,00 | 55,73 | 55,96 | 6.449 | 21.287.689.000 |
| 13/8/2019 | 57,60 | 57,70 | 0,00% | 56,94 | 58,14 | 57,50 | 57,60 | 57,70 | 3.236 | 16.970.362.800 |
| 12/8/2019 | 57,30 | 57,70 | +0,19% | 56,11 | 57,70 | 57,23 | 57,70 | 57,71 | 2.126 | 14.723.317.100 |
| 9/8/2019 | 55,80 | 57,59 | +1,84% | 55,80 | 57,65 | 57,00 | 57,57 | 57,60 | 2.080 | 12.332.556.600 |
| 8/8/2019 | 54,81 | 56,55 | +3,08% | 54,49 | 56,99 | 56,18 | 56,30 | 56,55 | 4.567 | 20.831.245.800 |
| 7/8/2019 | 53,82 | 54,86 | +0,53% | 53,00 | 54,92 | 54,03 | 54,86 | 54,88 | 1.717 | 11.288.055.900 |
| 6/8/2019 | 53,70 | 54,57 | +1,56% | 53,32 | 54,59 | 54,19 | 54,50 | 54,57 | 9.706 | 8.892.931.200 |
| 5/8/2019 | 55,00 | 53,73 | -3,93% | 53,47 | 55,19 | 54,10 | 53,73 | 53,88 | 1.785 | 20.259.906.000 |
| 2/8/2019 | 55,10 | 55,93 | +1,12% | 54,48 | 56,10 | 55,50 | 55,85 | 55,94 | 551 | 10.361.387.700 |
| 1/8/2019 | 53,47 | 55,31 | +3,58% | 53,27 | 56,03 | 55,19 | 55,28 | 55,32 | 253 | 20.031.290.400 |
| 31/7/2019 | 53,79 | 53,40 | -0,09% | 52,43 | 53,79 | 53,10 | 53,19 | 53,40 | 4.488 | 13.452.963.400 |
| 30/7/2019 | 52,39 | 53,45 | +2,79% | 52,05 | 53,45 | 52,82 | 53,45 | 53,46 | 8.905 | 10.316.166.700 |
| 29/7/2019 | 52,46 | 52,00 | -1,14% | 51,52 | 52,64 | 52,02 | 52,00 | 52,02 | 7.417 | 7.790.946.300 |
| 26/7/2019 | 52,29 | 52,60 | +0,84% | 51,82 | 52,72 | 52,39 | 52,60 | 52,70 | 8.392 | 6.970.398.700 |
| 25/7/2019 | 52,39 | 52,16 | -0,95% | 51,59 | 52,74 | 52,04 | 52,12 | 52,16 | 9.112 | 6.614.352.900 |
| 24/7/2019 | 53,41 | 52,66 | +0,30% | 51,90 | 53,41 | 52,35 | 52,65 | 52,66 | 675 | 8.347.385.800 |
| 23/7/2019 | 53,10 | 52,50 | -0,38% | 52,12 | 53,10 | 52,51 | 52,50 | 52,53 | 7.355 | 15.257.379.300 |
| 22/7/2019 | 53,09 | 52,70 | -0,57% | 51,87 | 53,16 | 52,48 | 52,70 | 52,71 | 7.246 | 6.808.001.700 |
| 19/7/2019 | 53,80 | 53,00 | -1,82% | 52,38 | 53,81 | 53,01 | 53,00 | 53,01 | 2.933 | 13.570.961.400 |
| 18/7/2019 | 52,09 | 53,98 | +4,45% | 52,07 | 54,08 | 53,62 | 53,90 | 53,98 | 4.420 | 14.069.687.300 |
| 17/7/2019 | 50,91 | 51,68 | +1,51% | 50,60 | 51,68 | 51,21 | 51,27 | 51,68 | 2.246 | 10.268.196.600 |
| 16/7/2019 | 51,42 | 50,91 | -1,11% | 50,33 | 51,90 | 50,81 | 50,73 | 50,91 | 8.354 | 7.776.082.500 |
| 15/7/2019 | 51,87 | 51,48 | -0,73% | 51,04 | 52,07 | 51,49 | 51,39 | 51,49 | 8.368 | 7.722.715.600 |
| 12/7/2019 | 52,00 | 51,86 | +0,10% | 50,55 | 52,34 | 51,66 | 51,60 | 51,86 | 3.432 | 17.096.493.300 |
| 11/7/2019 | 50,80 | 51,81 | +4,67% | 50,46 | 52,70 | 51,83 | 51,81 | 51,83 | 7.254 | 21.934.290.000 |
| 10/7/2019 | 49,81 | 49,50 | +0,59% | 49,12 | 50,50 | 49,76 | 49,50 | 49,58 | 9.101 | 15.495.258.400 |
| 8/7/2019 | 49,16 | 49,21 | +0,49% | 48,80 | 49,59 | 49,10 | 49,19 | 49,21 | 7.225 | 5.578.760.500 |
| 5/7/2019 | 48,89 | 48,97 | -0,85% | 48,21 | 49,13 | 48,86 | 48,97 | 48,98 | 8.096 | 6.710.116.600 |
| 4/7/2019 | 48,48 | 49,39 | +2,53% | 48,12 | 49,39 | 49,01 | 49,23 | 49,39 | 7.190 | 7.541.150.100 |
| 3/7/2019 | 47,35 | 48,17 | +1,13% | 46,54 | 48,17 | 47,41 | 47,94 | 48,17 | 9.500 | 8.762.444.700 |
| 2/7/2019 | 48,00 | 47,63 | -1,02% | 47,53 | 48,50 | 47,96 | 47,63 | 47,91 | 2.990 | 10.534.404.900 |
| 1/7/2019 | 47,45 | 48,12 | +1,80% | 47,00 | 48,59 | 47,96 | 47,95 | 48,12 | 832 | 11.587.875.600 |
| 28/6/2019 | 46,29 | 47,27 | +2,18% | 46,26 | 47,36 | 47,11 | 47,21 | 47,27 | 318 | 9.709.041.000 |
| 27/6/2019 | 45,49 | 46,26 | +0,87% | 44,62 | 46,29 | 45,66 | 46,25 | 46,26 | 4.643 | 10.566.929.400 |
| 26/6/2019 | 45,90 | 45,86 | -0,74% | 45,45 | 46,47 | 45,85 | 45,75 | 45,86 | 6.800 | 5.891.625.100 |
| 25/6/2019 | 46,38 | 46,20 | -0,65% | 45,59 | 46,90 | 46,12 | 46,09 | 46,20 | 740 | 9.180.241.600 |
| 24/6/2019 | 46,98 | 46,50 | -0,53% | 46,04 | 47,29 | 46,57 | 46,45 | 46,50 | 298 | 9.129.403.900 |
| 21/6/2019 | 47,90 | 46,75 | -2,38% | 46,75 | 47,90 | 47,04 | 46,74 | 46,75 | 3.562 | 14.353.321.600 |
| 19/6/2019 | 46,75 | 47,89 | +2,11% | 46,24 | 47,89 | 47,22 | 47,66 | 47,89 | 9.834 | 9.216.427.800 |
| 18/6/2019 | 47,79 | 46,90 | -0,68% | 46,40 | 47,79 | 46,85 | 46,70 | 46,90 | 1.047 | 9.312.961.000 |
| 17/6/2019 | 46,39 | 47,22 | +1,24% | 45,90 | 47,77 | 47,09 | 47,22 | 47,31 | 1.962 | 10.915.554.800 |
| 14/6/2019 | 47,87 | 46,64 | -2,57% | 46,06 | 47,97 | 46,70 | 46,60 | 46,64 | 1.568 | 14.343.118.300 |
| 13/6/2019 | 46,80 | 47,87 | +2,55% | 46,70 | 48,34 | 47,88 | 47,70 | 47,87 | 8.017 | 9.685.938.700 |
| 12/6/2019 | 47,35 | 46,68 | -0,98% | 46,31 | 47,89 | 47,04 | 46,65 | 46,68 | 792 | 11.009.067.500 |
| 11/6/2019 | 47,40 | 47,14 | -0,55% | 45,96 | 47,77 | 46,59 | 47,00 | 47,14 | 3.476 | 16.005.319.300 |
| 10/6/2019 | 47,65 | 47,40 | -0,52% | 47,08 | 47,97 | 47,36 | 47,35 | 47,40 | 9.572 | 7.798.917.000 |
| 7/6/2019 | 49,00 | 47,65 | -2,08% | 47,64 | 49,33 | 48,13 | 47,65 | 47,66 | 1.931 | 9.399.888.800 |
| 6/6/2019 | 50,00 | 48,66 | -0,39% | 47,95 | 50,70 | 49,19 | 48,41 | 48,66 | 2.824 | 22.312.215.100 |
| 5/6/2019 | 49,18 | 48,85 | -0,08% | 47,90 | 49,34 | 48,68 | 48,80 | 48,85 | 1.102 | 11.456.506.200 |
| 4/6/2019 | 45,35 | 48,89 | +10,96% | 45,27 | 48,89 | 47,48 | 48,87 | 48,89 | 26 | 34.902.544.500 |
| 3/6/2019 | 44,42 | 44,06 | -0,34% | 43,82 | 44,74 | 44,14 | 44,01 | 44,07 | 2.866 | 11.838.338.000 |
| 31/5/2019 | 44,00 | 44,21 | -0,02% | 43,28 | 44,57 | 43,96 | 44,12 | 44,24 | 1.403 | 11.287.877.600 |
| 30/5/2019 | 44,60 | 44,22 | -0,50% | 43,86 | 45,09 | 44,39 | 44,12 | 44,22 | 2.421 | 10.146.562.000 |
| 29/5/2019 | 43,01 | 44,44 | +4,29% | 43,00 | 45,22 | 44,40 | 44,40 | 44,44 | 8.745 | 20.351.925.800 |
| 28/5/2019 | 42,10 | 42,61 | +1,45% | 41,41 | 44,38 | 42,95 | 42,61 | 42,76 | 1.272 | 34.230.526.400 |
| 27/5/2019 | 40,50 | 42,00 | +4,04% | 40,42 | 43,07 | 42,09 | 42,11 | 42,18 | 1.609 | 14.782.900.700 |
| 24/5/2019 | 41,90 | 40,37 | -2,25% | 40,33 | 41,90 | 40,59 | 40,37 | 40,40 | 181 | 8.824.224.400 |
| 23/5/2019 | 41,90 | 41,30 | -2,82% | 40,88 | 43,05 | 41,90 | 41,04 | 41,30 | 5.960 | 15.838.715.500 |
| 22/5/2019 | 41,05 | 42,50 | +3,91% | 40,27 | 43,97 | 42,23 | 42,50 | 42,53 | 4.014 | 35.618.841.300 |
| 21/5/2019 | 41,30 | 40,90 | -0,46% | 39,78 | 42,05 | 40,91 | 40,87 | 40,97 | 222 | 28.559.188.500 |
| 20/5/2019 | 40,65 | 41,09 | +2,37% | 39,53 | 41,09 | 40,43 | 41,09 | 41,10 | 7.520 | 16.106.179.800 |
| 17/5/2019 | 39,85 | 40,14 | +0,73% | 37,84 | 40,40 | 39,13 | 40,14 | 40,48 | 284 | 24.180.049.300 |
| 16/5/2019 | 41,80 | 39,85 | -5,61% | 39,85 | 41,80 | 40,73 | 39,85 | 40,10 | 685 | 19.046.694.500 |
| 15/5/2019 | 42,22 | 42,22 | -2,29% | 41,88 | 43,08 | 42,47 | 42,21 | 42,28 | 7.968 | 15.433.347.200 |
| 14/5/2019 | 42,57 | 43,21 | +1,43% | 42,17 | 43,43 | 42,92 | 43,21 | 43,23 | 7.679 | 22.794.278.800 |
| 13/5/2019 | 44,00 | 42,60 | -6,99% | 42,46 | 44,83 | 43,11 | 42,60 | 42,63 | 1.652 | 18.736.624.200 |
| 10/5/2019 | 47,38 | 45,80 | -4,18% | 44,85 | 47,75 | 45,77 | 45,80 | 45,82 | 7.063 | 14.087.835.400 |
| 9/5/2019 | 47,66 | 47,80 | -0,83% | 46,79 | 48,86 | 47,74 | 47,80 | 47,83 | 3.640 | 13.861.213.600 |
| 8/5/2019 | 48,50 | 48,20 | +0,21% | 47,19 | 48,62 | 47,87 | 48,17 | 48,20 | 6.111 | 17.074.491.300 |
| 7/5/2019 | 46,34 | 48,10 | +3,57% | 44,76 | 48,10 | 46,67 | 48,10 | 48,23 | 5.509 | 20.885.399.800 |
| 6/5/2019 | 46,49 | 46,44 | -0,56% | 46,24 | 47,21 | 46,66 | 46,44 | 46,49 | 9.269 | 9.232.699.900 |
| 3/5/2019 | 46,40 | 46,70 | +0,78% | 46,10 | 46,84 | 46,47 | 46,70 | 46,76 | 109 | 11.938.324.100 |
| 2/5/2019 | 46,50 | 46,34 | -1,40% | 46,05 | 46,92 | 46,35 | 46,31 | 46,36 | 9.599 | 13.465.990.200 |
| 30/4/2019 | 46,75 | 47,00 | -1,20% | 45,90 | 47,08 | 46,59 | 46,79 | 47,00 | 7.830 | 7.990.660.100 |
| 29/4/2019 | 46,50 | 47,57 | +2,54% | 46,50 | 48,24 | 47,73 | 47,56 | 47,80 | 5.864 | 15.674.839.500 |
| 26/4/2019 | 44,31 | 46,39 | +4,72% | 44,21 | 46,74 | 45,91 | 46,35 | 46,39 | 8.560 | 20.728.718.100 |
| 25/4/2019 | 42,80 | 44,30 | +3,89% | 42,76 | 45,00 | 44,18 | 44,28 | 44,30 | 7.223 | 19.500.180.800 |
| 24/4/2019 | 42,03 | 42,64 | +1,52% | 41,14 | 42,79 | 42,21 | 42,36 | 42,64 | 7.169 | 15.406.061.500 |
| 23/4/2019 | 42,00 | 42,00 | +0,96% | 41,07 | 42,44 | 41,94 | 41,91 | 42,07 | 5.231 | 22.411.323.500 |
| 22/4/2019 | 41,09 | 41,60 | +0,63% | 40,41 | 41,97 | 41,47 | 41,60 | 41,73 | 8.727 | 7.705.316.100 |
| 18/4/2019 | 40,79 | 41,34 | +1,32% | 40,28 | 41,34 | 40,90 | 41,13 | 41,34 | 7.779 | 5.717.541.300 |
| 17/4/2019 | 41,60 | 40,80 | -0,61% | 39,83 | 41,60 | 40,63 | 40,60 | 40,81 | 2.021 | 11.075.381.600 |
| 16/4/2019 | 40,85 | 41,05 | +3,61% | 40,81 | 41,99 | 41,23 | 40,95 | 41,05 | 5.818 | 13.691.291.100 |
| 15/4/2019 | 39,06 | 39,62 | +1,98% | 38,90 | 39,79 | 39,43 | 39,34 | 39,62 | 8.761 | 7.637.194.300 |
| 12/4/2019 | 39,80 | 38,85 | -2,88% | 38,43 | 39,93 | 38,90 | 38,74 | 38,85 | 502 | 10.135.384.800 |
| 11/4/2019 | 40,19 | 40,00 | 0,00% | 39,65 | 40,60 | 40,00 | 40,00 | 40,02 | 7.442 | 5.699.409.800 |
| 10/4/2019 | 40,01 | 40,00 | +0,08% | 39,32 | 40,69 | 40,07 | 39,96 | 40,00 | 111 | 10.306.003.700 |
| 9/4/2019 | 40,21 | 39,97 | -1,65% | 39,60 | 40,39 | 39,92 | 39,90 | 39,97 | 5.696 | 10.944.406.800 |
| 8/4/2019 | 40,42 | 40,64 | +0,54% | 40,20 | 40,88 | 40,51 | 40,61 | 40,64 | 9.842 | 8.227.108.700 |
| 5/4/2019 | 41,00 | 40,42 | -2,08% | 40,19 | 41,42 | 40,65 | 40,40 | 40,50 | 3.878 | 14.492.659.500 |
| 4/4/2019 | 40,72 | 41,28 | +1,15% | 40,58 | 41,58 | 41,22 | 41,28 | 41,31 | 2.985 | 9.345.474.800 |
| 3/4/2019 | 41,20 | 40,81 | +0,99% | 40,33 | 41,39 | 40,77 | 40,81 | 40,83 | 3.525 | 11.958.062.700 |
| 2/4/2019 | 41,00 | 40,41 | -4,15% | 39,77 | 41,31 | 40,39 | 40,41 | 40,46 | 2.919 | 18.391.148.600 |
| 1/4/2019 | 43,00 | 42,16 | +0,38% | 41,20 | 43,45 | 42,23 | 42,00 | 42,16 | 430 | 20.388.572.800 |
| 29/3/2019 | 42,00 | 42,00 | +2,44% | 41,16 | 42,40 | 41,90 | 42,00 | 42,05 | 581 | 39.273.717.900 |
| 28/3/2019 | 40,00 | 41,00 | +2,50% | 39,40 | 41,50 | 40,77 | 41,00 | 41,02 | 5.599 | 11.671.440.100 |
| 27/3/2019 | 41,38 | 40,00 | -3,71% | 39,55 | 41,38 | 40,18 | 40,00 | 40,05 | 5.876 | 13.579.220.500 |
| 26/3/2019 | 40,40 | 41,54 | +2,57% | 40,38 | 41,73 | 41,18 | 41,45 | 41,54 | 7.111 | 8.593.083.300 |
| 25/3/2019 | 39,75 | 40,50 | +0,95% | 39,75 | 41,00 | 40,50 | 40,47 | 40,50 | 7.901 | 5.905.802.500 |
| 22/3/2019 | 40,56 | 40,12 | -4,36% | 39,60 | 41,94 | 40,56 | 40,10 | 40,15 | 1.052 | 20.016.795.900 |
| 21/3/2019 | 42,77 | 41,95 | -2,40% | 40,65 | 43,44 | 41,53 | 41,95 | 41,96 | 2.438 | 11.500.291.500 |
| 20/3/2019 | 43,19 | 42,98 | -1,53% | 42,59 | 43,78 | 43,11 | 42,85 | 42,98 | 5.746 | 5.253.254.900 |
| 19/3/2019 | 44,06 | 43,65 | -0,82% | 43,36 | 44,06 | 43,64 | 43,61 | 43,65 | 4.931 | 4.216.294.500 |
| 18/3/2019 | 43,87 | 44,01 | +0,59% | 42,99 | 44,38 | 43,75 | 43,81 | 44,01 | 8.100 | 7.689.906.600 |
| 15/3/2019 | 43,30 | 43,75 | +0,18% | 43,30 | 44,72 | 44,06 | 43,75 | 43,76 | 2.487 | 13.923.966.000 |
| 14/3/2019 | 43,04 | 43,67 | +1,51% | 42,33 | 43,67 | 43,02 | 43,50 | 43,67 | 7.626 | 8.804.959.100 |
| 13/3/2019 | 42,62 | 43,02 | +0,77% | 42,20 | 43,27 | 42,77 | 42,85 | 43,02 | 8.230 | 7.666.246.600 |
| 12/3/2019 | 41,50 | 42,69 | +4,38% | 40,83 | 43,38 | 42,51 | 42,69 | 42,80 | 8.185 | 18.746.485.100 |
| 11/3/2019 | 38,95 | 40,90 | +4,31% | 38,85 | 41,49 | 40,63 | 40,85 | 40,91 | 9.776 | 9.505.202.700 |
| 8/3/2019 | 38,66 | 39,21 | +1,58% | 38,07 | 39,63 | 39,08 | 39,21 | 39,34 | 5.681 | 4.580.218.500 |
| 7/3/2019 | 39,03 | 38,60 | -1,40% | 37,88 | 39,25 | 38,43 | 38,58 | 38,60 | 8.786 | 10.983.289.900 |
| 6/3/2019 | 39,96 | 39,15 | -0,63% | 38,80 | 39,96 | 39,13 | 38,95 | 39,15 | 5.957 | 4.937.291.300 |
| 1/3/2019 | 39,28 | 39,40 | +0,13% | 38,64 | 39,40 | 39,05 | 39,15 | 39,40 | 7.220 | 5.818.092.200 |
| 28/2/2019 | 40,20 | 39,35 | -2,31% | 38,86 | 40,25 | 39,23 | 39,33 | 39,35 | 5.810 | 7.048.703.000 |
| 27/2/2019 | 39,90 | 40,28 | +0,27% | 39,60 | 40,70 | 40,08 | 40,28 | 40,30 | 8.907 | 6.472.039.900 |
| 26/2/2019 | 39,89 | 40,17 | +0,70% | 38,45 | 40,26 | 39,73 | 40,05 | 40,20 | 9.924 | 15.778.900.900 |
| 25/2/2019 | 41,01 | 39,89 | -1,77% | 39,26 | 41,13 | 39,72 | 39,85 | 39,89 | 7.363 | 6.003.731.500 |
| 22/2/2019 | 39,99 | 40,61 | +2,16% | 39,40 | 40,61 | 40,16 | 40,58 | 40,61 | 6.836 | 8.088.224.000 |
| 21/2/2019 | 39,04 | 39,75 | +2,77% | 38,82 | 39,81 | 39,38 | 39,70 | 39,75 | 9.998 | 12.731.608.400 |
| 20/2/2019 | 39,15 | 38,68 | -0,80% | 38,38 | 39,60 | 38,83 | 38,67 | 38,75 | 1.174 | 13.797.592.600 |
| 19/2/2019 | 39,64 | 38,99 | -0,61% | 38,97 | 39,78 | 39,21 | 38,98 | 38,99 | 7.805 | 10.738.783.100 |
| 18/2/2019 | 39,89 | 39,23 | -1,03% | 39,06 | 40,00 | 39,35 | 39,23 | 39,50 | 4.254 | 3.502.128.700 |
| 15/2/2019 | 40,46 | 39,64 | -1,78% | 39,28 | 40,67 | 39,76 | 39,63 | 39,70 | 1.412 | 13.278.115.300 |
| 14/2/2019 | 38,32 | 40,36 | +5,32% | 37,70 | 40,36 | 39,29 | 40,32 | 40,36 | 3.628 | 14.985.321.800 |
| 13/2/2019 | 38,47 | 38,32 | +0,45% | 37,29 | 38,47 | 37,97 | 37,95 | 38,32 | 4.151 | 13.556.281.100 |
| 12/2/2019 | 38,70 | 38,15 | -0,26% | 35,27 | 39,24 | 37,49 | 38,15 | 38,20 | 5.375 | 47.817.384.400 |
| 11/2/2019 | 41,89 | 38,25 | -9,34% | 37,96 | 42,07 | 39,53 | 38,25 | 38,32 | 5.205 | 31.951.694.500 |
| 8/2/2019 | 39,40 | 42,19 | +6,08% | 39,18 | 42,45 | 40,85 | 42,13 | 42,19 | 3.301 | 25.677.723.700 |
| 7/2/2019 | 41,11 | 39,77 | -3,26% | 38,51 | 41,42 | 39,53 | 39,55 | 39,77 | 9.985 | 24.021.953.600 |
| 6/2/2019 | 42,30 | 41,11 | -4,53% | 41,11 | 42,72 | 41,62 | 41,11 | 41,32 | 2.077 | 9.839.267.100 |
| 5/2/2019 | 42,50 | 43,06 | -1,26% | 41,91 | 43,23 | 42,57 | 42,84 | 43,06 | 5.105 | 15.159.879.000 |
| 4/2/2019 | 44,23 | 43,61 | -1,40% | 43,17 | 44,32 | 43,53 | 43,60 | 43,64 | 1.200 | 9.692.209.200 |
| 1/2/2019 | 43,37 | 44,23 | +1,98% | 43,15 | 44,46 | 44,11 | 44,18 | 44,23 | 9.237 | 6.640.576.100 |
| 31/1/2019 | 43,53 | 43,37 | +0,84% | 42,78 | 43,80 | 43,20 | 43,06 | 43,44 | 789 | 9.863.122.500 |
| 30/1/2019 | 44,40 | 43,01 | -3,13% | 42,61 | 44,40 | 43,20 | 43,01 | 43,10 | 3.847 | 15.352.004.500 |
| 29/1/2019 | 44,50 | 44,40 | +1,39% | 43,90 | 46,34 | 45,24 | 44,39 | 44,40 | 7.858 | 26.278.394.100 |
| 28/1/2019 | 42,54 | 43,79 | +1,41% | 42,54 | 44,09 | 43,48 | 43,79 | 43,84 | 5.754 | 12.647.666.700 |
| 24/1/2019 | 42,60 | 43,18 | +2,44% | 42,09 | 43,57 | 43,16 | 43,14 | 43,18 | 2.532 | 16.568.288.500 |
| 23/1/2019 | 43,01 | 42,15 | +1,89% | 41,69 | 43,64 | 42,24 | 42,15 | 42,18 | 4.603 | 14.087.290.800 |
| 22/1/2019 | 41,50 | 41,37 | -0,34% | 40,88 | 41,50 | 41,17 | 41,32 | 41,37 | 9.612 | 7.565.600.700 |
| 21/1/2019 | 40,31 | 41,51 | +2,07% | 40,17 | 41,61 | 40,98 | 40,97 | 41,51 | 5.533 | 4.389.741.900 |
| 18/1/2019 | 41,36 | 40,67 | -1,24% | 40,29 | 41,62 | 40,76 | 40,65 | 40,70 | 908 | 10.251.842.000 |
| 17/1/2019 | 40,75 | 41,18 | +1,01% | 39,78 | 41,29 | 40,77 | 41,10 | 41,25 | 6.208 | 12.070.274.500 |
| 16/1/2019 | 41,20 | 40,77 | -2,00% | 40,40 | 41,59 | 40,84 | 40,70 | 40,80 | 2.281 | 11.029.615.500 |
| 15/1/2019 | 41,60 | 41,60 | 0,00% | 40,75 | 42,20 | 41,57 | 41,44 | 41,60 | 8.955 | 15.261.708.800 |
| 14/1/2019 | 39,88 | 41,60 | +5,34% | 39,88 | 43,13 | 42,14 | 41,60 | 41,79 | 7.801 | 33.152.418.000 |
| 11/1/2019 | 37,70 | 39,49 | +4,39% | 37,18 | 39,49 | 38,70 | 39,40 | 39,50 | 5.746 | 21.463.849.300 |
| 10/1/2019 | 37,50 | 37,83 | +0,61% | 36,95 | 38,45 | 37,56 | 37,83 | 37,89 | 2.996 | 10.108.606.700 |
| 9/1/2019 | 36,85 | 37,60 | +1,24% | 36,85 | 38,09 | 37,51 | 37,60 | 37,70 | 2.248 | 7.915.955.300 |
| 8/1/2019 | 37,00 | 37,14 | +0,38% | 36,88 | 37,71 | 37,21 | 37,00 | 37,14 | 658 | 10.235.781.100 |
| 7/1/2019 | 37,90 | 37,00 | -2,27% | 36,24 | 38,40 | 37,13 | 37,00 | 37,05 | 722 | 9.905.958.000 |
| 4/1/2019 | 37,50 | 37,86 | +2,27% | 36,32 | 37,99 | 37,29 | 37,85 | 37,86 | 6.552 | 12.749.959.000 |
| 3/1/2019 | 34,91 | 37,02 | +7,71% | 34,91 | 39,08 | 37,13 | 37,00 | 37,02 | 1.531 | 28.431.712.800 |
| 2/1/2019 | 31,96 | 34,37 | +9,11% | 31,28 | 34,85 | 33,80 | 34,27 | 34,37 | 6.342 | 20.271.509.100 |
| 28/12/2018 | 31,17 | 31,50 | +2,64% | 30,67 | 31,54 | 31,31 | 31,34 | 31,51 | 6.362 | 5.673.815.700 |
| 27/12/2018 | 30,81 | 30,69 | -0,13% | 30,24 | 31,00 | 30,58 | 30,35 | 30,69 | 4.624 | 2.975.142.100 |
| 26/12/2018 | 30,22 | 30,73 | +0,69% | 29,39 | 30,78 | 30,23 | 30,64 | 30,73 | 4.708 | 3.053.276.800 |
| 21/12/2018 | 30,60 | 30,52 | -0,26% | 30,29 | 30,87 | 30,56 | 30,52 | 30,62 | 4.581 | 7.313.466.200 |
| 20/12/2018 | 30,00 | 30,60 | +2,72% | 29,84 | 31,14 | 30,59 | 30,45 | 30,60 | 8.285 | 4.733.458.000 |
| 19/12/2018 | 30,12 | 29,79 | -0,87% | 29,79 | 30,63 | 30,22 | 29,79 | 29,96 | 8.085 | 5.049.208.000 |
| 18/12/2018 | 30,12 | 30,05 | -0,63% | 29,97 | 30,58 | 30,19 | 30,05 | 30,06 | 4.946 | 4.715.761.100 |
| 17/12/2018 | 30,50 | 30,24 | -1,31% | 30,06 | 30,85 | 30,36 | 30,12 | 30,25 | 5.450 | 2.791.753.400 |
| 14/12/2018 | 31,12 | 30,64 | -1,86% | 30,23 | 31,19 | 30,61 | 30,54 | 30,64 | 6.603 | 4.938.048.700 |
| 13/12/2018 | 31,06 | 31,22 | +0,97% | 30,54 | 31,22 | 30,98 | 31,20 | 31,22 | 9.347 | 7.993.942.900 |
| 12/12/2018 | 29,47 | 30,92 | +6,29% | 29,42 | 31,16 | 30,66 | 30,92 | 30,99 | 7.207 | 20.493.299.500 |
| 11/12/2018 | 28,77 | 29,09 | +2,18% | 28,52 | 29,28 | 28,97 | 29,09 | 29,19 | 1.905 | 6.456.179.100 |
| 10/12/2018 | 28,75 | 28,47 | -1,25% | 28,11 | 28,89 | 28,43 | 28,34 | 28,47 | 5.992 | 3.558.213.700 |
| 7/12/2018 | 28,39 | 28,83 | +0,95% | 28,15 | 28,83 | 28,50 | 28,77 | 28,83 | 9.221 | 8.985.498.200 |
| 6/12/2018 | 28,36 | 28,56 | -0,42% | 28,04 | 28,56 | 28,30 | 28,52 | 28,56 | 7.490 | 4.007.098.200 |
| 5/12/2018 | 28,55 | 28,68 | +0,60% | 28,37 | 28,85 | 28,60 | 28,52 | 28,68 | 2.387 | 2.322.068.300 |
| 4/12/2018 | 28,47 | 28,51 | +0,18% | 28,40 | 29,28 | 28,78 | 28,49 | 28,51 | 2.704 | 11.312.465.300 |
| 3/12/2018 | 28,71 | 28,46 | +0,81% | 28,21 | 28,99 | 28,53 | 28,46 | 28,56 | 9.004 | 5.894.006.200 |
| 30/11/2018 | 28,52 | 28,23 | -1,67% | 28,04 | 28,64 | 28,30 | 28,22 | 28,28 | 5.469 | 5.255.735.800 |
| 29/11/2018 | 28,53 | 28,71 | -0,21% | 28,29 | 28,88 | 28,59 | 28,54 | 28,71 | 4.251 | 2.822.441.600 |
| 28/11/2018 | 28,42 | 28,77 | +1,30% | 28,26 | 29,03 | 28,75 | 28,77 | 28,85 | 9.282 | 5.352.730.900 |
| 27/11/2018 | 27,85 | 28,40 | +2,71% | 27,55 | 28,59 | 28,22 | 28,37 | 28,40 | 2.113 | 7.928.820.800 |
| 26/11/2018 | 27,75 | 27,65 | -0,07% | 27,39 | 28,04 | 27,64 | 27,54 | 27,65 | 9.691 | 20.041.816.500 |
| 23/11/2018 | 27,45 | 27,67 | +0,55% | 27,39 | 27,78 | 27,57 | 27,55 | 27,67 | 6.620 | 3.281.006.300 |
| 22/11/2018 | 27,66 | 27,52 | -0,47% | 27,40 | 27,89 | 27,54 | 27,52 | 27,58 | 2.264 | 1.550.755.000 |
| 21/11/2018 | 27,49 | 27,65 | -0,36% | 27,26 | 27,77 | 27,60 | 27,56 | 27,65 | 8.046 | 7.522.270.000 |
| 19/11/2018 | 27,97 | 27,75 | -0,75% | 27,58 | 27,97 | 27,75 | 27,69 | 27,75 | 6.357 | 4.491.248.900 |
| 16/11/2018 | 27,75 | 27,96 | +1,16% | 27,49 | 28,16 | 27,96 | 27,91 | 27,98 | 9.304 | 5.076.623.000 |
| 14/11/2018 | 27,61 | 27,64 | +0,58% | 27,30 | 27,94 | 27,62 | 27,54 | 27,64 | 6.636 | 3.865.792.600 |
| 13/11/2018 | 27,51 | 27,48 | -0,76% | 27,29 | 28,00 | 27,50 | 27,48 | 27,58 | 7.440 | 3.724.414.700 |
| 12/11/2018 | 27,06 | 27,69 | +2,33% | 27,06 | 28,29 | 27,73 | 27,54 | 27,69 | 7.521 | 4.202.148.100 |
| 9/11/2018 | 27,30 | 27,06 | -0,51% | 26,35 | 27,60 | 26,88 | 26,91 | 27,06 | 8.548 | 4.244.578.800 |
| 8/11/2018 | 28,16 | 27,20 | -3,37% | 27,20 | 28,52 | 27,67 | 27,20 | 27,41 | 9.884 | 5.721.253.800 |
| 7/11/2018 | 28,75 | 28,15 | -1,64% | 28,10 | 28,99 | 28,41 | 28,06 | 28,29 | 7.413 | 3.989.714.900 |
| 6/11/2018 | 28,10 | 28,62 | +0,07% | 28,10 | 28,78 | 28,56 | 28,41 | 28,62 | 7.506 | 4.265.813.500 |
| 5/11/2018 | 28,06 | 28,60 | +2,07% | 28,05 | 28,97 | 28,56 | 28,59 | 28,60 | 9.369 | 6.545.090.400 |
| 1/11/2018 | 28,00 | 28,02 | +0,25% | 27,67 | 28,37 | 28,07 | 28,02 | 28,08 | 1.396 | 7.271.009.600 |
| 31/10/2018 | 27,55 | 27,95 | +0,87% | 27,39 | 28,38 | 27,72 | 27,80 | 27,95 | 5.983 | 13.786.513.800 |
| 30/10/2018 | 28,70 | 27,71 | -2,08% | 27,65 | 28,70 | 27,94 | 27,71 | 27,84 | 5.286 | 9.535.891.900 |
| 29/10/2018 | 29,20 | 28,30 | +1,80% | 27,82 | 29,50 | 28,93 | 28,30 | 28,38 | 6.582 | 21.336.702.600 |
| 26/10/2018 | 27,70 | 27,80 | +0,40% | 27,20 | 28,11 | 27,56 | 27,66 | 27,80 | 9.926 | 13.929.389.900 |
| 25/10/2018 | 27,65 | 27,69 | -0,14% | 27,48 | 28,09 | 27,76 | 27,59 | 27,69 | 2.694 | 7.303.130.400 |
| 24/10/2018 | 28,41 | 27,73 | -1,67% | 27,60 | 28,59 | 28,09 | 27,73 | 27,78 | 201 | 21.450.383.200 |
| 23/10/2018 | 27,77 | 28,20 | -0,35% | 27,67 | 28,49 | 28,10 | 28,09 | 28,20 | 8.404 | 10.129.359.500 |
| 22/10/2018 | 27,92 | 28,30 | +1,40% | 27,87 | 28,90 | 28,37 | 28,18 | 28,30 | 7.484 | 12.448.743.800 |
| 19/10/2018 | 27,36 | 27,91 | +2,46% | 27,24 | 27,96 | 27,72 | 27,78 | 27,91 | 6.780 | 5.158.241.000 |
| 18/10/2018 | 28,22 | 27,24 | -2,99% | 27,20 | 28,22 | 27,48 | 27,24 | 27,25 | 5.440 | 2.866.733.600 |
| 17/10/2018 | 27,35 | 28,08 | +1,81% | 27,24 | 28,36 | 28,00 | 28,05 | 28,09 | 7.396 | 11.271.847.400 |
| 16/10/2018 | 27,46 | 27,58 | +0,44% | 26,97 | 27,91 | 27,38 | 27,55 | 27,59 | 7.161 | 12.664.173.800 |
| 15/10/2018 | 27,18 | 27,46 | +1,03% | 26,88 | 27,80 | 27,53 | 27,40 | 27,52 | 8.007 | 8.780.779.300 |
| 11/10/2018 | 27,88 | 27,18 | -0,62% | 27,07 | 27,94 | 27,46 | 27,18 | 27,36 | 8.082 | 4.817.760.600 |
| 10/10/2018 | 27,89 | 27,35 | -4,04% | 27,19 | 28,29 | 27,48 | 27,35 | 27,42 | 7.363 | 7.408.708.300 |
| 9/10/2018 | 28,01 | 28,50 | +1,35% | 27,88 | 28,67 | 28,39 | 28,50 | 28,57 | 7.443 | 5.539.490.500 |
| 8/10/2018 | 29,50 | 28,12 | +6,76% | 27,53 | 29,50 | 28,31 | 28,12 | 28,19 | 7.588 | 9.793.555.700 |
| 5/10/2018 | 26,45 | 26,34 | +1,70% | 25,95 | 26,64 | 26,30 | 26,22 | 26,37 | 5.771 | 3.514.051.900 |
| 4/10/2018 | 25,68 | 25,90 | +1,13% | 25,32 | 26,18 | 25,67 | 25,83 | 25,90 | 6.107 | 4.851.634.400 |
| 3/10/2018 | 25,95 | 25,61 | +1,87% | 25,22 | 26,52 | 25,83 | 25,61 | 25,77 | 2.722 | 8.547.623.400 |
| 2/10/2018 | 24,08 | 25,14 | +7,76% | 23,86 | 25,34 | 24,99 | 25,13 | 25,37 | 994 | 8.981.613.800 |
| 1/10/2018 | 23,63 | 23,33 | -1,10% | 23,22 | 23,82 | 23,40 | 23,33 | 23,40 | 2.804 | 1.394.944.800 |
| 28/9/2018 | 23,94 | 23,59 | -2,92% | 23,59 | 24,19 | 23,86 | 23,59 | 23,71 | 5.787 | 3.048.340.700 |
| 27/9/2018 | 23,90 | 24,30 | +2,02% | 23,90 | 24,87 | 24,37 | 24,28 | 24,30 | 7.767 | 3.660.666.400 |
| 26/9/2018 | 24,22 | 23,82 | -1,61% | 23,82 | 24,90 | 24,19 | 23,82 | 23,91 | 6.709 | 2.770.365.100 |
| 25/9/2018 | 23,72 | 24,21 | +0,88% | 23,55 | 24,46 | 23,98 | 24,20 | 24,22 | 3.631 | 1.889.207.600 |
| 24/9/2018 | 24,57 | 24,00 | -2,40% | 24,00 | 24,96 | 24,40 | 24,00 | 24,10 | 3.671 | 1.987.666.300 |
| 21/9/2018 | 24,30 | 24,59 | +3,41% | 24,00 | 24,84 | 24,47 | 24,58 | 24,59 | 8.338 | 7.851.343.800 |
| 20/9/2018 | 24,05 | 23,78 | -0,54% | 23,69 | 24,28 | 23,89 | 23,78 | 23,95 | 3.711 | 2.892.004.300 |
| 19/9/2018 | 24,54 | 23,91 | -2,65% | 23,81 | 24,56 | 24,13 | 23,90 | 23,91 | 3.089 | 1.472.689.500 |
| 18/9/2018 | 23,99 | 24,56 | +1,66% | 23,94 | 24,67 | 24,41 | 24,47 | 24,57 | 5.627 | 4.106.726.500 |
| 17/9/2018 | 23,59 | 24,16 | +2,37% | 23,45 | 24,17 | 23,90 | 24,04 | 24,16 | 4.433 | 2.059.733.500 |
| 14/9/2018 | 23,81 | 23,60 | -1,26% | 23,21 | 24,18 | 23,55 | 23,60 | 23,61 | 5.410 | 2.770.703.800 |
| 13/9/2018 | 24,33 | 23,90 | -2,21% | 23,69 | 24,55 | 24,01 | 23,89 | 23,99 | 8.473 | 3.648.194.900 |
| 12/9/2018 | 23,87 | 24,44 | +2,09% | 23,60 | 24,49 | 24,15 | 24,36 | 24,45 | 6.556 | 3.678.302.600 |
| 11/9/2018 | 23,91 | 23,94 | -1,28% | 23,44 | 23,99 | 23,68 | 23,82 | 23,94 | 6.332 | 3.151.182.700 |
| 10/9/2018 | 24,94 | 24,25 | -1,02% | 24,05 | 25,00 | 24,47 | 24,16 | 24,26 | 4.533 | 1.953.409.900 |
| 6/9/2018 | 24,31 | 24,50 | +2,30% | 23,70 | 24,50 | 24,08 | 24,25 | 24,50 | 7.227 | 4.064.133.200 |
| 5/9/2018 | 24,01 | 23,95 | -0,62% | 23,89 | 24,54 | 24,20 | 23,95 | 24,20 | 3.846 | 1.980.410.300 |
| 4/9/2018 | 24,00 | 24,10 | +0,84% | 23,79 | 24,43 | 24,12 | 24,04 | 24,10 | 5.165 | 2.326.721.600 |
| 3/9/2018 | 23,95 | 23,90 | -2,05% | 23,79 | 24,83 | 24,29 | 23,90 | 23,95 | 3.964 | 1.761.214.800 |
| 31/8/2018 | 24,12 | 24,40 | +0,37% | 24,03 | 24,69 | 24,38 | 24,35 | 24,40 | 6.544 | 7.027.181.800 |
| 30/8/2018 | 24,83 | 24,31 | -3,15% | 24,27 | 25,36 | 24,52 | 24,31 | 24,37 | 4.040 | 2.058.755.900 |
| 29/8/2018 | 24,94 | 25,10 | +0,40% | 24,89 | 25,52 | 25,14 | 25,07 | 25,10 | 5.502 | 2.943.581.500 |
| 28/8/2018 | 24,96 | 25,00 | -0,40% | 24,75 | 25,24 | 24,98 | 24,86 | 25,00 | 2.861 | 1.984.921.100 |
| 27/8/2018 | 24,81 | 25,10 | +1,25% | 24,42 | 25,36 | 25,09 | 25,09 | 25,10 | 3.285 | 1.475.274.700 |
| 24/8/2018 | 24,61 | 24,79 | +1,60% | 24,30 | 24,82 | 24,61 | 24,78 | 24,79 | 2.980 | 1.589.241.800 |
| 23/8/2018 | 25,32 | 24,40 | -4,80% | 24,40 | 25,63 | 24,81 | 24,40 | 24,50 | 5.015 | 3.881.546.200 |
| 22/8/2018 | 24,64 | 25,63 | +3,18% | 24,58 | 25,63 | 25,11 | 25,57 | 25,63 | 4.984 | 2.626.386.500 |
| 21/8/2018 | 24,90 | 24,84 | -1,31% | 24,61 | 25,40 | 24,94 | 24,69 | 24,84 | 6.315 | 3.248.696.800 |
| 20/8/2018 | 24,97 | 25,17 | +0,12% | 24,65 | 25,18 | 25,00 | 24,95 | 25,17 | 5.496 | 2.597.270.300 |
| 17/8/2018 | 25,18 | 25,14 | -1,84% | 24,50 | 25,48 | 24,91 | 25,03 | 25,15 | 6.181 | 4.350.849.700 |
| 16/8/2018 | 25,85 | 25,61 | -1,27% | 25,40 | 26,21 | 25,77 | 25,61 | 25,80 | 3.848 | 1.820.321.600 |
| 15/8/2018 | 25,52 | 25,94 | -0,04% | 25,24 | 26,00 | 25,78 | 25,85 | 25,94 | 6.278 | 3.563.643.800 |
| 14/8/2018 | 25,98 | 25,95 | +1,41% | 25,17 | 26,20 | 25,63 | 25,86 | 25,97 | 7.282 | 3.457.074.700 |
| 13/8/2018 | 24,80 | 25,59 | +2,36% | 24,15 | 25,59 | 24,95 | 25,57 | 25,59 | 6.523 | 2.994.925.800 |
| 10/8/2018 | 26,25 | 25,00 | -6,37% | 24,49 | 26,25 | 24,96 | 25,00 | 25,04 | 235 | 4.617.181.300 |
| 9/8/2018 | 26,18 | 26,70 | +2,03% | 25,75 | 26,74 | 26,42 | 26,43 | 26,70 | 7.226 | 4.248.471.300 |
| 8/8/2018 | 26,70 | 26,17 | -1,21% | 26,15 | 27,06 | 26,51 | 26,13 | 26,20 | 7.019 | 4.424.899.800 |
| 7/8/2018 | 26,41 | 26,49 | +0,04% | 26,25 | 26,95 | 26,63 | 26,48 | 26,64 | 7.244 | 3.512.236.100 |
| 6/8/2018 | 26,23 | 26,48 | +0,95% | 26,08 | 26,68 | 26,43 | 26,37 | 26,48 | 4.963 | 2.250.604.500 |
| 3/8/2018 | 25,40 | 26,23 | +3,80% | 25,22 | 26,56 | 26,12 | 26,22 | 26,23 | 7.640 | 3.838.772.600 |
| 2/8/2018 | 25,16 | 25,27 | +0,40% | 24,90 | 25,39 | 25,20 | 25,18 | 25,27 | 4.200 | 4.140.943.900 |
| 1/8/2018 | 25,00 | 25,17 | +0,68% | 24,88 | 25,52 | 25,18 | 25,17 | 25,24 | 7.257 | 4.476.762.100 |
| 31/7/2018 | 25,75 | 25,00 | -2,57% | 25,00 | 25,75 | 25,28 | 24,98 | 25,00 | 5.405 | 3.162.930.700 |
| 30/7/2018 | 25,75 | 25,66 | +0,55% | 25,26 | 25,79 | 25,58 | 25,65 | 25,74 | 3.979 | 2.375.163.800 |
| 27/7/2018 | 25,94 | 25,52 | -1,58% | 25,19 | 26,07 | 25,53 | 25,45 | 25,56 | 6.090 | 4.308.550.100 |
| 26/7/2018 | 25,90 | 25,93 | -0,50% | 25,71 | 26,20 | 25,98 | 25,83 | 25,97 | 4.266 | 3.450.363.000 |
| 25/7/2018 | 26,00 | 26,06 | +0,50% | 25,48 | 26,35 | 25,90 | 26,06 | 26,07 | 8.571 | 4.393.433.500 |
| 24/7/2018 | 25,04 | 25,93 | +4,47% | 24,86 | 25,93 | 25,62 | 25,92 | 25,94 | 6.796 | 3.960.186.600 |
| 23/7/2018 | 25,00 | 24,82 | -0,32% | 24,49 | 25,00 | 24,76 | 24,82 | 24,93 | 3.888 | 1.707.201.000 |
| 20/7/2018 | 25,57 | 24,90 | 0,00% | 24,67 | 25,65 | 25,10 | 24,83 | 24,91 | 8.686 | 4.463.403.200 |
| 19/7/2018 | 24,22 | 24,90 | +2,05% | 23,83 | 24,90 | 24,55 | 24,80 | 24,90 | 6.287 | 3.220.715.800 |
| 18/7/2018 | 25,36 | 24,40 | -2,87% | 24,40 | 25,50 | 24,91 | 24,40 | 24,44 | 6.139 | 2.922.702.300 |
| 17/7/2018 | 24,31 | 25,12 | +3,63% | 24,15 | 25,40 | 25,04 | 25,10 | 25,12 | 1.184 | 5.348.855.900 |
| 16/7/2018 | 24,00 | 24,24 | +1,30% | 23,81 | 24,24 | 24,07 | 24,02 | 24,24 | 4.793 | 2.480.555.900 |
| 13/7/2018 | 23,95 | 23,93 | +0,46% | 23,38 | 23,98 | 23,84 | 23,92 | 23,95 | 4.906 | 2.532.072.900 |
| 12/7/2018 | 23,78 | 23,82 | +0,72% | 23,57 | 24,07 | 23,87 | 23,80 | 23,82 | 5.305 | 2.580.793.500 |
| 11/7/2018 | 23,70 | 23,65 | -0,34% | 23,44 | 23,81 | 23,65 | 23,65 | 23,66 | 4.056 | 2.337.353.000 |
| 10/7/2018 | 24,11 | 23,73 | -2,35% | 23,67 | 24,34 | 23,93 | 23,70 | 23,73 | 6.483 | 3.243.024.400 |
| 6/7/2018 | 23,80 | 24,30 | +2,53% | 23,49 | 24,30 | 23,99 | 24,26 | 24,30 | 4.837 | 2.173.731.900 |
| 5/7/2018 | 23,62 | 23,70 | +0,04% | 23,45 | 23,89 | 23,65 | 23,63 | 23,72 | 4.494 | 1.758.621.100 |
| 4/7/2018 | 23,59 | 23,69 | +1,54% | 23,25 | 23,70 | 23,57 | 23,62 | 23,70 | 1.618 | 842.799.900 |
| 3/7/2018 | 23,11 | 23,33 | +0,34% | 23,03 | 23,60 | 23,35 | 23,33 | 23,53 | 3.708 | 1.667.069.700 |
| 2/7/2018 | 23,17 | 23,25 | -0,17% | 22,85 | 23,38 | 23,17 | 23,17 | 23,30 | 2.860 | 1.118.732.400 |
| 29/6/2018 | 22,50 | 23,29 | +3,51% | 22,48 | 23,42 | 23,17 | 23,19 | 23,29 | 6.731 | 3.014.948.100 |
| 28/6/2018 | 22,21 | 22,50 | -0,09% | 21,96 | 22,52 | 22,31 | 22,50 | 22,51 | 5.117 | 2.386.751.600 |
| 27/6/2018 | 22,81 | 22,52 | -1,27% | 22,02 | 22,81 | 22,44 | 22,35 | 22,52 | 7.478 | 3.575.997.300 |
| 26/6/2018 | 23,48 | 22,81 | -1,72% | 22,51 | 23,50 | 22,74 | 22,72 | 22,81 | 3.940 | 2.100.733.600 |
| 25/6/2018 | 22,75 | 23,21 | +1,80% | 22,64 | 23,30 | 23,06 | 23,12 | 23,21 | 4.182 | 1.867.757.100 |
| 22/6/2018 | 23,12 | 22,80 | -1,26% | 22,53 | 23,32 | 22,76 | 22,72 | 22,84 | 4.239 | 1.924.360.600 |
| 21/6/2018 | 23,85 | 23,09 | -4,19% | 23,09 | 24,15 | 23,66 | 23,07 | 23,19 | 1.272 | 6.118.255.200 |
| 20/6/2018 | 23,50 | 24,10 | +2,47% | 23,45 | 24,14 | 23,88 | 24,08 | 24,10 | 6.913 | 4.039.743.000 |
| 19/6/2018 | 22,78 | 23,52 | +2,75% | 22,78 | 23,90 | 23,49 | 23,52 | 23,62 | 8.776 | 4.268.114.400 |
| 18/6/2018 | 22,99 | 22,89 | -0,56% | 22,58 | 23,09 | 22,88 | 22,89 | 22,95 | 7.637 | 4.367.873.000 |
| 15/6/2018 | 23,22 | 23,02 | -1,96% | 22,27 | 23,35 | 22,84 | 22,91 | 23,02 | 9.331 | 8.241.695.300 |
| 14/6/2018 | 23,06 | 23,48 | +0,73% | 22,99 | 23,61 | 23,36 | 23,40 | 23,48 | 7.656 | 3.454.351.100 |
| 13/6/2018 | 24,02 | 23,31 | -2,88% | 22,95 | 24,06 | 23,33 | 23,25 | 23,32 | 8.333 | 4.085.987.300 |
| 12/6/2018 | 23,55 | 24,00 | +0,54% | 23,40 | 24,30 | 23,91 | 23,94 | 24,00 | 5.496 | 2.727.283.400 |
| 11/6/2018 | 23,96 | 23,87 | -0,95% | 23,45 | 24,41 | 23,85 | 23,80 | 23,87 | 7.659 | 3.496.462.300 |
| 8/6/2018 | 24,92 | 24,10 | -3,14% | 23,70 | 24,92 | 24,07 | 24,05 | 24,10 | 2.278 | 5.202.188.000 |
| 7/6/2018 | 24,64 | 24,88 | -0,48% | 24,10 | 25,13 | 24,66 | 24,80 | 24,89 | 2.923 | 5.939.485.200 |
| 6/6/2018 | 24,69 | 25,00 | +0,40% | 24,50 | 25,12 | 24,84 | 24,99 | 25,05 | 7.635 | 3.500.454.500 |
| 5/6/2018 | 25,52 | 24,90 | -3,26% | 24,87 | 25,86 | 25,18 | 24,88 | 24,93 | 7.305 | 3.048.026.400 |
| 4/6/2018 | 25,80 | 25,74 | +0,94% | 25,19 | 25,80 | 25,47 | 25,64 | 25,74 | 5.229 | 2.386.901.700 |
| 1/6/2018 | 25,86 | 25,50 | -2,49% | 25,20 | 26,35 | 25,54 | 25,48 | 25,52 | 8.922 | 5.086.312.500 |
| 30/5/2018 | 25,90 | 26,15 | +0,97% | 25,68 | 26,31 | 26,08 | 26,32 | 26,40 | 9.252 | 7.874.707.100 |
| 29/5/2018 | 26,00 | 25,90 | +0,90% | 25,72 | 26,19 | 25,95 | 25,87 | 25,91 | 1.071 | 4.765.284.300 |
| 28/5/2018 | 26,20 | 25,67 | -2,02% | 25,44 | 26,23 | 25,83 | 25,65 | 25,73 | 5.853 | 3.811.857.000 |
| 25/5/2018 | 26,57 | 26,20 | +0,38% | 26,10 | 26,95 | 26,40 | 26,16 | 26,21 | 8.472 | 4.721.844.000 |
| 24/5/2018 | 25,79 | 26,10 | +0,66% | 25,50 | 26,10 | 25,88 | 25,92 | 26,10 | 5.270 | 2.387.930.500 |
| 23/5/2018 | 26,09 | 25,93 | -1,26% | 25,85 | 26,38 | 26,07 | 25,93 | 26,04 | 6.102 | 3.322.483.400 |
| 22/5/2018 | 26,18 | 26,26 | +1,66% | 25,80 | 26,49 | 26,18 | 26,20 | 26,28 | 7.280 | 3.196.918.700 |
| 21/5/2018 | 26,51 | 25,83 | -2,05% | 25,65 | 26,57 | 25,96 | 25,83 | 25,94 | 5.730 | 3.138.366.200 |
| 18/5/2018 | 27,33 | 26,37 | -4,46% | 26,11 | 27,33 | 26,45 | 26,35 | 26,40 | 730 | 7.187.670.900 |
| 17/5/2018 | 28,05 | 27,60 | -1,36% | 27,17 | 28,20 | 27,48 | 27,60 | 27,61 | 9.387 | 6.236.645.600 |
| 16/5/2018 | 28,03 | 27,98 | +0,94% | 27,39 | 28,04 | 27,64 | 27,95 | 27,98 | 7.951 | 8.708.431.600 |
| 15/5/2018 | 27,80 | 27,72 | -1,00% | 27,09 | 28,96 | 27,54 | 27,63 | 27,72 | 4.626 | 12.355.576.500 |
| 14/5/2018 | 29,08 | 28,00 | -3,05% | 27,71 | 29,58 | 28,26 | 27,90 | 28,04 | 5.305 | 8.015.686.000 |
| 11/5/2018 | 30,55 | 28,88 | -6,02% | 28,61 | 30,85 | 29,28 | 28,85 | 28,99 | 3.599 | 7.838.097.800 |
| 10/5/2018 | 31,70 | 30,73 | -6,08% | 30,34 | 31,70 | 30,81 | 30,60 | 30,73 | 5.467 | 10.177.985.700 |
| 9/5/2018 | 32,54 | 32,72 | -0,18% | 32,54 | 33,18 | 32,84 | 32,71 | 32,72 | 5.969 | 4.917.438.100 |
| 8/5/2018 | 32,45 | 32,78 | +1,08% | 32,33 | 33,59 | 32,83 | 32,78 | 32,85 | 6.372 | 3.949.377.900 |
| 7/5/2018 | 32,99 | 32,43 | -4,19% | 32,32 | 32,99 | 32,61 | 32,43 | 32,59 | 182 | 6.090.267.600 |
| 4/5/2018 | 33,67 | 33,85 | -0,44% | 33,43 | 33,99 | 33,84 | 33,85 | 33,88 | 5.064 | 4.649.127.900 |
| 3/5/2018 | 34,10 | 34,00 | -1,45% | 33,72 | 34,51 | 34,00 | 33,96 | 34,03 | 5.983 | 4.345.380.700 |
| 2/5/2018 | 34,89 | 34,50 | -1,88% | 34,11 | 34,89 | 34,49 | 34,50 | 34,51 | 9.307 | 7.647.081.400 |
| 30/4/2018 | 34,60 | 35,16 | -1,51% | 34,41 | 35,49 | 35,24 | 35,04 | 35,16 | 6.755 | 7.729.889.300 |
| 27/4/2018 | 35,81 | 35,70 | +0,34% | 35,63 | 36,21 | 35,85 | 35,68 | 35,83 | 6.598 | 4.594.758.500 |
| 26/4/2018 | 35,48 | 35,58 | +1,22% | 35,17 | 35,85 | 35,54 | 35,43 | 35,58 | 5.747 | 3.159.159.800 |
| 25/4/2018 | 34,39 | 35,15 | +1,21% | 34,17 | 35,16 | 34,90 | 35,02 | 35,15 | 6.900 | 3.536.711.100 |
| 24/4/2018 | 35,00 | 34,73 | -0,06% | 34,55 | 35,34 | 34,76 | 34,73 | 34,82 | 6.594 | 3.748.752.600 |
| 23/4/2018 | 34,20 | 34,75 | +1,34% | 33,98 | 34,75 | 34,52 | 34,73 | 34,75 | 3.381 | 2.365.795.700 |
| 20/4/2018 | 34,48 | 34,29 | -0,29% | 33,79 | 34,60 | 34,26 | 34,26 | 34,45 | 4.987 | 3.722.142.400 |
| 19/4/2018 | 33,72 | 34,39 | +1,15% | 33,67 | 34,75 | 34,37 | 34,35 | 34,60 | 5.536 | 4.138.644.100 |
| 18/4/2018 | 33,90 | 34,00 | +1,04% | 33,42 | 34,17 | 33,91 | 33,95 | 34,00 | 9.459 | 7.288.530.300 |
| 17/4/2018 | 33,18 | 33,65 | +1,11% | 32,96 | 33,65 | 33,47 | 33,61 | 33,65 | 3.890 | 2.251.933.400 |
| 16/4/2018 | 34,14 | 33,28 | -2,55% | 33,28 | 34,20 | 33,69 | 33,27 | 33,50 | 4.318 | 2.671.984.600 |
| 13/4/2018 | 33,78 | 34,15 | +0,15% | 33,57 | 34,15 | 33,85 | 34,12 | 34,16 | 5.527 | 3.448.770.000 |
| 12/4/2018 | 34,34 | 34,10 | +0,35% | 33,60 | 34,35 | 33,86 | 34,03 | 34,13 | 5.141 | 7.006.436.800 |
| 11/4/2018 | 33,54 | 33,98 | +1,86% | 33,30 | 34,36 | 34,05 | 0,00 | 0,00 | 7.363 | 6.535.387.400 |
| 10/4/2018 | 33,69 | 33,36 | -0,42% | 32,71 | 33,69 | 33,33 | 33,27 | 33,37 | 8.162 | 6.742.706.300 |
| 9/4/2018 | 34,45 | 33,50 | -1,79% | 33,50 | 34,45 | 33,83 | 33,50 | 33,72 | 7.068 | 4.245.733.000 |
| 6/4/2018 | 34,34 | 34,11 | -0,73% | 33,86 | 34,52 | 34,03 | 33,99 | 34,11 | 9.291 | 6.213.686.300 |
| 5/4/2018 | 34,75 | 34,36 | +0,32% | 33,66 | 35,00 | 34,08 | 34,36 | 34,39 | 2.434 | 8.950.142.200 |
| 4/4/2018 | 34,36 | 34,25 | -1,35% | 33,70 | 34,36 | 34,03 | 34,07 | 34,25 | 8.245 | 6.924.000.400 |
| 3/4/2018 | 34,80 | 34,72 | +0,93% | 34,65 | 35,08 | 34,83 | 34,72 | 34,83 | 6.114 | 3.408.379.600 |
| 2/4/2018 | 34,99 | 34,40 | -1,71% | 34,30 | 34,99 | 34,45 | 34,40 | 34,42 | 7.731 | 5.190.745.700 |
| 29/3/2018 | 34,28 | 35,00 | +2,61% | 34,12 | 35,29 | 34,75 | 35,00 | 35,09 | 6.316 | 5.676.129.500 |
| 28/3/2018 | 35,40 | 34,11 | -3,62% | 33,86 | 35,40 | 34,51 | 34,11 | 34,20 | 9.517 | 12.117.367.900 |
| 27/3/2018 | 36,10 | 35,39 | -8,62% | 35,25 | 36,34 | 35,87 | 35,38 | 35,39 | 9.699 | 23.710.053.800 |
| 26/3/2018 | 38,56 | 38,73 | +1,89% | 37,90 | 38,73 | 38,39 | 38,48 | 38,73 | 3.628 | 3.168.040.500 |
| 23/3/2018 | 38,13 | 38,01 | -1,43% | 37,71 | 38,58 | 38,13 | 37,91 | 38,02 | 4.299 | 2.413.272.300 |
| 22/3/2018 | 38,78 | 38,56 | -0,49% | 38,19 | 39,50 | 38,89 | 38,41 | 38,56 | 8.277 | 5.800.511.400 |
| 21/3/2018 | 38,34 | 38,75 | +1,65% | 37,89 | 38,99 | 38,57 | 38,71 | 38,75 | 6.186 | 4.656.907.400 |
| 20/3/2018 | 38,54 | 38,12 | -0,78% | 37,75 | 38,62 | 38,04 | 38,06 | 38,12 | 3.935 | 2.807.061.600 |
| 19/3/2018 | 38,20 | 38,42 | +0,13% | 38,01 | 39,17 | 38,52 | 38,42 | 38,50 | 6.234 | 4.343.106.400 |
| 16/3/2018 | 37,73 | 38,37 | +1,21% | 37,58 | 38,37 | 38,24 | 38,05 | 38,37 | 5.565 | 11.737.962.900 |
| 15/3/2018 | 38,10 | 37,91 | -0,58% | 37,81 | 38,33 | 37,99 | 37,86 | 37,91 | 4.471 | 4.708.145.500 |
| 14/3/2018 | 38,35 | 38,13 | -0,60% | 37,97 | 38,49 | 38,15 | 38,08 | 38,13 | 2.661 | 2.760.852.100 |
| 13/3/2018 | 37,98 | 38,36 | +1,29% | 37,59 | 38,45 | 38,19 | 38,26 | 38,36 | 5.809 | 4.574.201.000 |
| 12/3/2018 | 38,71 | 37,87 | -0,60% | 37,42 | 38,71 | 37,76 | 37,75 | 37,92 | 8.766 | 10.872.785.800 |
| 9/3/2018 | 37,99 | 38,10 | +1,25% | 37,84 | 38,72 | 38,22 | 38,08 | 38,10 | 7.203 | 5.799.832.800 |
| 8/3/2018 | 38,00 | 37,63 | -0,32% | 37,30 | 38,10 | 37,55 | 37,63 | 37,64 | 4.060 | 4.065.116.800 |
| 7/3/2018 | 37,45 | 37,75 | +0,80% | 37,06 | 37,89 | 37,54 | 37,61 | 37,80 | 6.503 | 4.288.547.700 |
| 6/3/2018 | 37,94 | 37,45 | -1,24% | 37,45 | 38,33 | 37,93 | 37,40 | 37,74 | 6.430 | 5.135.866.100 |
| 5/3/2018 | 37,99 | 37,92 | +0,56% | 37,43 | 38,32 | 37,84 | 37,85 | 37,92 | 7.781 | 7.454.285.200 |
| 2/3/2018 | 37,85 | 37,71 | -1,31% | 37,31 | 38,52 | 37,63 | 37,65 | 37,71 | 6.922 | 9.409.786.200 |
| 1/3/2018 | 37,78 | 38,21 | +1,49% | 37,59 | 38,99 | 38,43 | 38,21 | 38,30 | 7.661 | 7.448.174.300 |
| 28/2/2018 | 38,31 | 37,65 | -1,70% | 37,51 | 39,22 | 38,24 | 37,60 | 37,65 | 350 | 7.484.331.700 |
| 27/2/2018 | 37,45 | 38,30 | +2,27% | 37,33 | 38,58 | 38,12 | 38,30 | 38,33 | 9.080 | 11.677.131.800 |
| 26/2/2018 | 37,81 | 37,45 | -0,32% | 37,19 | 37,98 | 37,48 | 37,24 | 37,45 | 6.186 | 3.791.781.600 |
| 23/2/2018 | 36,99 | 37,57 | +1,76% | 36,63 | 37,57 | 37,06 | 37,40 | 37,58 | 5.988 | 4.942.746.200 |
| 22/2/2018 | 36,55 | 36,92 | +0,87% | 35,95 | 36,92 | 36,69 | 36,71 | 36,92 | 4.374 | 3.827.212.700 |
| 21/2/2018 | 36,41 | 36,60 | +0,52% | 36,30 | 37,25 | 36,80 | 36,56 | 36,60 | 7.984 | 6.423.358.900 |
| 20/2/2018 | 35,43 | 36,41 | +1,82% | 35,35 | 36,71 | 36,43 | 36,40 | 36,46 | 4.320 | 2.653.863.400 |
| 19/2/2018 | 35,67 | 35,76 | +0,17% | 35,23 | 35,89 | 35,52 | 35,53 | 35,76 | 1.676 | 868.328.300 |
| 16/2/2018 | 35,14 | 35,70 | +0,90% | 35,11 | 35,85 | 35,64 | 35,63 | 35,70 | 3.746 | 2.960.935.300 |
| 15/2/2018 | 35,50 | 35,38 | -0,06% | 35,15 | 35,88 | 35,47 | 35,31 | 35,38 | 3.917 | 2.384.927.700 |
| 14/2/2018 | 34,36 | 35,40 | +6,18% | 34,35 | 35,86 | 35,31 | 35,40 | 35,45 | 3.001 | 8.659.841.800 |
| 9/2/2018 | 33,81 | 33,34 | -1,85% | 32,81 | 33,99 | 33,22 | 33,34 | 33,44 | 7.635 | 5.467.812.700 |
| 8/2/2018 | 34,64 | 33,97 | -1,56% | 33,92 | 35,15 | 34,38 | 33,97 | 34,00 | 4.563 | 5.715.361.000 |
| 7/2/2018 | 34,38 | 34,51 | -0,92% | 34,38 | 35,37 | 34,90 | 34,51 | 34,68 | 8.146 | 4.218.490.200 |
| 6/2/2018 | 34,00 | 34,83 | +1,10% | 33,70 | 35,00 | 34,44 | 34,83 | 35,00 | 3.616 | 8.592.844.300 |
| 5/2/2018 | 35,00 | 34,45 | -2,74% | 34,43 | 35,27 | 34,83 | 34,45 | 34,61 | 4.609 | 3.465.515.800 |
| 2/2/2018 | 35,46 | 35,42 | -2,59% | 35,29 | 35,79 | 35,47 | 35,41 | 35,49 | 4.068 | 3.005.833.100 |
| 1/2/2018 | 36,71 | 36,36 | -0,05% | 36,27 | 37,28 | 36,80 | 36,36 | 36,53 | 6.181 | 3.876.296.100 |
| 31/1/2018 | 37,04 | 36,38 | -1,38% | 36,01 | 37,34 | 36,61 | 36,19 | 36,38 | 5.950 | 4.245.292.700 |
| 30/1/2018 | 36,55 | 36,89 | +0,93% | 36,21 | 36,89 | 36,59 | 36,80 | 36,89 | 4.242 | 3.326.726.800 |
| 29/1/2018 | 36,20 | 36,55 | +0,97% | 35,73 | 36,55 | 36,34 | 36,45 | 36,55 | 4.898 | 2.895.290.400 |
| 26/1/2018 | 36,37 | 36,20 | +0,86% | 35,35 | 36,61 | 35,91 | 36,20 | 36,21 | 7.469 | 5.356.644.000 |
| 24/1/2018 | 35,45 | 35,89 | +2,02% | 34,84 | 36,14 | 35,61 | 35,87 | 35,89 | 2.715 | 7.864.960.200 |
| 23/1/2018 | 35,69 | 35,18 | -0,76% | 34,84 | 35,79 | 35,18 | 35,06 | 35,18 | 4.093 | 2.863.967.100 |
| 22/1/2018 | 35,46 | 35,45 | +0,11% | 35,23 | 35,81 | 35,48 | 35,36 | 35,45 | 3.265 | 2.571.802.800 |
| 19/1/2018 | 35,13 | 35,41 | +0,37% | 35,13 | 35,99 | 35,58 | 35,41 | 35,42 | 4.101 | 3.201.648.500 |
| 18/1/2018 | 35,69 | 35,28 | -1,70% | 35,25 | 35,82 | 35,44 | 35,26 | 35,31 | 6.865 | 3.865.765.000 |
| 17/1/2018 | 34,37 | 35,89 | +5,34% | 33,98 | 35,89 | 35,42 | 35,88 | 35,90 | 9.419 | 8.740.919.800 |
| 16/1/2018 | 34,10 | 34,07 | +0,50% | 33,58 | 34,28 | 34,04 | 34,00 | 34,07 | 5.136 | 2.432.528.100 |
| 15/1/2018 | 33,79 | 33,90 | +0,06% | 33,61 | 34,13 | 33,85 | 33,90 | 33,97 | 1.528 | 803.988.700 |
| 12/1/2018 | 33,59 | 33,88 | +0,59% | 33,17 | 33,92 | 33,63 | 33,86 | 33,88 | 4.022 | 2.038.364.600 |
| 11/1/2018 | 33,10 | 33,68 | +1,32% | 32,89 | 33,69 | 33,37 | 33,63 | 33,68 | 4.118 | 2.426.022.600 |
| 10/1/2018 | 33,37 | 33,24 | -2,00% | 33,13 | 33,75 | 33,38 | 33,24 | 33,26 | 2.704 | 1.541.069.800 |
| 9/1/2018 | 33,97 | 33,92 | -1,37% | 33,52 | 34,38 | 33,81 | 33,81 | 33,92 | 5.119 | 2.737.628.000 |
| 8/1/2018 | 33,65 | 34,39 | +2,05% | 33,04 | 34,39 | 33,88 | 34,34 | 34,41 | 3.501 | 2.209.439.500 |
| 5/1/2018 | 33,51 | 33,70 | +1,14% | 33,07 | 33,78 | 33,56 | 33,61 | 33,70 | 2.803 | 2.313.831.400 |
| 4/1/2018 | 34,33 | 33,32 | -1,94% | 33,02 | 34,33 | 33,64 | 33,28 | 33,32 | 4.213 | 2.512.608.400 |
| 3/1/2018 | 34,29 | 33,98 | -1,79% | 33,98 | 34,60 | 34,18 | 33,97 | 33,98 | 5.311 | 2.564.585.900 |
| 2/1/2018 | 34,57 | 34,60 | +0,79% | 34,09 | 34,89 | 34,68 | 34,60 | 34,64 | 5.571 | 2.801.964.900 |
| 28/12/2017 | 34,50 | 34,33 | -0,49% | 34,27 | 34,60 | 34,46 | 34,32 | 34,43 | 3.266 | 6.190.303.900 |
| 27/12/2017 | 34,50 | 34,50 | +0,52% | 34,12 | 34,67 | 34,52 | 34,44 | 34,50 | 4.406 | 2.467.406.100 |
| 26/12/2017 | 33,92 | 34,32 | +1,42% | 33,91 | 34,51 | 34,36 | 34,32 | 34,38 | 2.101 | 1.229.632.300 |
| 22/12/2017 | 34,10 | 33,84 | -1,25% | 33,69 | 34,40 | 33,85 | 33,84 | 33,87 | 2.616 | 1.630.934.000 |
| 21/12/2017 | 33,90 | 34,27 | +1,33% | 33,54 | 34,49 | 34,15 | 34,19 | 34,35 | 5.989 | 3.326.144.400 |
| 20/12/2017 | 33,17 | 33,82 | +1,29% | 33,17 | 34,04 | 33,84 | 33,82 | 33,85 | 5.767 | 3.190.472.000 |
| 19/12/2017 | 32,82 | 33,39 | +0,72% | 32,82 | 33,58 | 33,26 | 33,36 | 33,39 | 4.706 | 4.529.499.800 |
| 18/12/2017 | 33,54 | 33,15 | -1,16% | 32,91 | 33,54 | 33,30 | 33,15 | 33,22 | 4.775 | 3.847.607.600 |
| 15/12/2017 | 32,96 | 33,54 | +0,84% | 32,85 | 33,61 | 33,48 | 33,46 | 33,54 | 5.287 | 6.070.993.100 |
| 14/12/2017 | 32,94 | 33,26 | -0,72% | 32,64 | 33,52 | 33,20 | 33,10 | 33,26 | 5.297 | 4.223.729.000 |
| 13/12/2017 | 33,81 | 33,50 | +0,27% | 33,02 | 33,86 | 33,45 | 33,40 | 33,50 | 9.511 | 5.305.845.600 |
| 12/12/2017 | 32,80 | 33,41 | +0,63% | 32,19 | 33,41 | 33,01 | 33,31 | 33,41 | 3.840 | 2.608.235.000 |
| 11/12/2017 | 32,98 | 33,20 | +0,67% | 32,80 | 33,48 | 33,16 | 33,14 | 33,20 | 2.853 | 1.734.512.900 |
| 8/12/2017 | 32,94 | 32,98 | +0,12% | 32,94 | 33,84 | 33,29 | 32,98 | 33,03 | 3.706 | 2.503.395.900 |
| 7/12/2017 | 32,84 | 32,94 | -1,58% | 32,45 | 33,39 | 33,00 | 32,94 | 33,02 | 4.947 | 3.274.928.500 |
| 6/12/2017 | 33,05 | 33,47 | +1,27% | 32,61 | 33,72 | 33,28 | 33,31 | 33,47 | 6.438 | 4.049.432.700 |
| 5/12/2017 | 33,40 | 33,05 | -0,30% | 32,50 | 33,40 | 33,01 | 33,05 | 33,06 | 8.234 | 5.679.564.900 |
| 4/12/2017 | 32,34 | 33,15 | +2,19% | 32,25 | 33,46 | 32,91 | 33,15 | 33,20 | 6.522 | 5.907.788.900 |
| 1/12/2017 | 32,66 | 32,44 | -0,80% | 31,83 | 32,75 | 32,25 | 32,44 | 32,55 | 6.567 | 5.733.635.100 |
| 30/11/2017 | 32,79 | 32,70 | -1,36% | 32,05 | 33,10 | 32,58 | 32,65 | 32,70 | 8.901 | 6.814.109.200 |
| 29/11/2017 | 33,52 | 33,15 | -1,78% | 32,72 | 33,85 | 33,04 | 33,15 | 33,30 | 7.042 | 5.873.622.800 |
| 28/11/2017 | 34,00 | 33,75 | 0,00% | 33,51 | 34,18 | 33,77 | 33,69 | 33,87 | 6.220 | 8.189.151.000 |
| 27/11/2017 | 33,30 | 33,75 | +1,35% | 33,16 | 34,25 | 33,67 | 33,74 | 33,75 | 8.408 | 7.900.161.700 |
| 24/11/2017 | 33,45 | 33,30 | +0,15% | 32,91 | 33,50 | 33,34 | 33,30 | 33,38 | 6.119 | 6.347.296.800 |
| 23/11/2017 | 33,89 | 33,25 | -1,92% | 32,84 | 33,89 | 33,27 | 33,25 | 33,34 | 3.370 | 2.312.535.300 |
| 22/11/2017 | 32,36 | 33,90 | +4,79% | 32,36 | 33,96 | 33,66 | 33,67 | 33,90 | 1.651 | 14.432.383.000 |
| 21/11/2017 | 31,60 | 32,35 | +4,35% | 31,17 | 32,35 | 32,08 | 32,20 | 32,35 | 494 | 5.624.796.500 |
| 17/11/2017 | 30,90 | 31,00 | 0,00% | 30,45 | 31,13 | 30,84 | 31,00 | 31,01 | 4.723 | 3.249.163.400 |
| 16/11/2017 | 30,38 | 31,00 | +5,23% | 30,06 | 31,17 | 30,71 | 31,00 | 31,01 | 9.943 | 7.292.780.300 |
| 14/11/2017 | 29,98 | 29,46 | -0,87% | 29,22 | 30,00 | 29,43 | 29,46 | 29,48 | 7.501 | 4.164.311.700 |
| 13/11/2017 | 29,00 | 29,72 | +2,48% | 28,62 | 29,80 | 29,43 | 29,72 | 29,78 | 6.556 | 3.714.006.500 |
| 10/11/2017 | 29,00 | 29,00 | +0,55% | 28,20 | 29,25 | 28,96 | 29,00 | 29,02 | 5.774 | 3.157.380.000 |
| 9/11/2017 | 29,33 | 28,84 | -1,84% | 28,51 | 29,70 | 29,09 | 28,80 | 28,84 | 7.587 | 6.956.587.400 |
| 8/11/2017 | 28,74 | 29,38 | +3,23% | 28,58 | 29,50 | 29,00 | 29,33 | 29,38 | 5.928 | 3.922.879.500 |
| 7/11/2017 | 29,50 | 28,46 | -3,69% | 28,46 | 29,58 | 29,02 | 28,46 | 28,48 | 7.525 | 5.777.667.500 |
| 6/11/2017 | 29,50 | 29,55 | +0,17% | 29,15 | 29,75 | 29,56 | 29,53 | 29,60 | 6.013 | 4.544.737.500 |
| 3/11/2017 | 30,10 | 29,50 | -2,77% | 29,11 | 30,10 | 29,45 | 29,45 | 29,53 | 3.585 | 12.433.936.000 |
| 1/11/2017 | 30,10 | 30,34 | +1,81% | 29,95 | 30,70 | 30,33 | 30,32 | 30,34 | 8.466 | 9.806.976.700 |
| 31/10/2017 | 29,80 | 29,80 | -0,67% | 29,59 | 30,03 | 29,86 | 29,79 | 29,80 | 8.290 | 4.730.557.700 |
| 30/10/2017 | 30,49 | 30,00 | -1,32% | 29,60 | 30,58 | 29,99 | 30,00 | 30,08 | 165 | 6.714.564.700 |
| 27/10/2017 | 30,98 | 30,40 | -1,46% | 30,26 | 30,99 | 30,47 | 30,40 | 30,43 | 8.126 | 3.570.608.500 |
| 26/10/2017 | 30,60 | 30,85 | +1,48% | 30,43 | 31,20 | 30,84 | 30,61 | 30,85 | 4.792 | 4.282.249.000 |
| 25/10/2017 | 30,95 | 30,40 | -0,98% | 29,86 | 31,00 | 30,27 | 30,40 | 30,43 | 6.250 | 3.261.481.500 |
| 24/10/2017 | 30,54 | 30,70 | +0,66% | 30,46 | 30,78 | 30,62 | 30,69 | 30,70 | 5.082 | 3.519.743.100 |
| 23/10/2017 | 30,76 | 30,50 | -0,81% | 30,41 | 31,03 | 30,69 | 30,50 | 30,51 | 7.366 | 4.968.354.900 |
| 20/10/2017 | 30,82 | 30,75 | +0,49% | 30,54 | 31,20 | 30,93 | 30,75 | 30,81 | 5.083 | 3.765.520.800 |
| 19/10/2017 | 31,26 | 30,60 | -2,55% | 30,35 | 31,40 | 30,61 | 30,56 | 30,74 | 7.160 | 6.546.936.500 |
| 18/10/2017 | 31,49 | 31,40 | +0,03% | 31,25 | 31,82 | 31,44 | 31,37 | 31,40 | 7.978 | 3.480.317.700 |
| 17/10/2017 | 31,93 | 31,39 | -1,54% | 31,27 | 32,00 | 31,49 | 31,37 | 31,39 | 6.495 | 5.234.206.400 |
| 16/10/2017 | 32,69 | 31,88 | -1,64% | 31,60 | 32,69 | 31,91 | 31,84 | 31,88 | 8.492 | 5.765.640.300 |
| 13/10/2017 | 33,20 | 32,41 | -3,25% | 32,41 | 33,87 | 32,79 | 32,40 | 32,54 | 7.479 | 5.068.441.900 |
| 11/10/2017 | 34,00 | 33,50 | -1,30% | 33,05 | 34,33 | 33,68 | 33,50 | 33,67 | 9.329 | 7.161.305.300 |
| 10/10/2017 | 35,00 | 33,94 | -1,68% | 33,73 | 35,15 | 34,11 | 33,92 | 33,94 | 6.614 | 4.259.505.500 |
| 9/10/2017 | 34,80 | 34,52 | +2,07% | 34,17 | 35,27 | 34,64 | 34,50 | 34,52 | 6.654 | 5.538.775.600 |
| 6/10/2017 | 33,88 | 33,82 | -0,21% | 33,26 | 33,88 | 33,57 | 33,59 | 33,83 | 3.997 | 3.268.087.600 |
| 5/10/2017 | 34,10 | 33,89 | +0,50% | 33,72 | 34,73 | 34,13 | 33,89 | 33,94 | 7.412 | 4.197.953.900 |
| 4/10/2017 | 33,65 | 33,72 | -0,85% | 33,35 | 34,15 | 33,75 | 33,72 | 33,75 | 4.028 | 2.702.788.300 |
| 3/10/2017 | 33,74 | 34,01 | +1,07% | 33,53 | 34,03 | 33,82 | 33,97 | 34,01 | 7.053 | 4.576.552.800 |
| 2/10/2017 | 33,50 | 33,65 | +1,11% | 33,01 | 33,78 | 33,51 | 33,64 | 33,65 | 7.123 | 4.960.525.000 |
| 29/9/2017 | 32,73 | 33,28 | +1,99% | 32,66 | 33,63 | 33,11 | 33,25 | 33,28 | 6.436 | 6.220.678.900 |
| 28/9/2017 | 32,63 | 32,63 | -0,37% | 32,05 | 32,78 | 32,48 | 32,63 | 32,65 | 9.329 | 5.521.353.800 |
| 27/9/2017 | 33,61 | 32,75 | -2,12% | 32,17 | 33,64 | 32,69 | 32,74 | 32,75 | 6.916 | 4.187.797.600 |
| 26/9/2017 | 34,00 | 33,46 | -1,15% | 33,33 | 34,00 | 33,53 | 33,44 | 33,46 | 4.531 | 3.692.339.100 |
| 25/9/2017 | 34,31 | 33,85 | -1,11% | 33,57 | 34,43 | 33,92 | 33,75 | 33,85 | 7.175 | 4.538.988.400 |
| 22/9/2017 | 33,28 | 34,23 | +2,15% | 33,15 | 34,23 | 33,89 | 34,05 | 34,23 | 5.506 | 3.702.064.600 |
| 21/9/2017 | 33,90 | 33,51 | -0,21% | 33,04 | 33,99 | 33,34 | 33,42 | 33,51 | 7.697 | 4.288.033.700 |
| 20/9/2017 | 32,61 | 33,58 | +3,16% | 32,61 | 33,65 | 33,25 | 33,54 | 33,58 | 5.650 | 3.554.469.900 |
| 19/9/2017 | 33,66 | 32,55 | -2,22% | 32,31 | 33,68 | 32,62 | 32,55 | 32,57 | 6.773 | 4.458.824.600 |
| 18/9/2017 | 33,80 | 33,29 | -0,60% | 33,11 | 34,25 | 33,53 | 33,29 | 33,31 | 4.752 | 3.191.476.700 |
| 15/9/2017 | 33,00 | 33,49 | +1,61% | 32,79 | 33,67 | 33,45 | 33,48 | 33,49 | 6.857 | 7.816.324.000 |
| 14/9/2017 | 33,19 | 32,96 | -1,70% | 32,90 | 33,66 | 33,07 | 32,96 | 33,05 | 5.400 | 6.359.930.300 |
| 13/9/2017 | 33,77 | 33,53 | -1,30% | 33,12 | 33,99 | 33,56 | 33,50 | 33,53 | 4.037 | 3.606.804.900 |
| 12/9/2017 | 33,50 | 33,97 | +0,86% | 33,30 | 34,29 | 34,06 | 33,91 | 33,97 | 3.521 | 2.339.283.500 |
| 11/9/2017 | 33,28 | 33,68 | +0,69% | 33,26 | 33,87 | 33,65 | 33,68 | 33,75 | 4.265 | 2.658.235.200 |
| 8/9/2017 | 33,26 | 33,45 | +1,24% | 33,13 | 33,50 | 33,31 | 33,44 | 33,45 | 7.058 | 4.132.122.000 |
| 6/9/2017 | 32,73 | 33,04 | +1,88% | 32,70 | 33,67 | 33,12 | 33,03 | 33,04 | 9.701 | 5.736.890.900 |
| 5/9/2017 | 32,65 | 32,43 | -0,46% | 32,31 | 32,85 | 32,51 | 32,43 | 32,44 | 6.016 | 3.297.949.300 |
| 4/9/2017 | 32,73 | 32,58 | -0,64% | 32,36 | 32,75 | 32,54 | 32,55 | 32,58 | 2.615 | 1.780.854.100 |
| 1/9/2017 | 32,15 | 32,79 | +1,99% | 32,15 | 33,00 | 32,62 | 32,79 | 32,80 | 6.923 | 5.899.981.500 |
| 31/8/2017 | 32,15 | 32,15 | +0,47% | 31,81 | 32,56 | 32,14 | 32,12 | 32,15 | 8.830 | 7.892.523.700 |
| 30/8/2017 | 31,67 | 32,00 | +1,27% | 31,50 | 32,00 | 31,76 | 31,90 | 32,00 | 5.764 | 5.118.927.000 |
| 29/8/2017 | 31,00 | 31,60 | +2,07% | 31,00 | 31,80 | 31,42 | 31,59 | 31,63 | 7.430 | 9.454.826.300 |
| 28/8/2017 | 31,00 | 30,96 | -0,13% | 30,96 | 31,26 | 31,07 | 30,95 | 30,99 | 4.613 | 4.016.267.400 |
| 25/8/2017 | 31,13 | 31,00 | +0,19% | 30,82 | 31,18 | 31,03 | 30,99 | 31,00 | 5.893 | 4.041.283.600 |
| 24/8/2017 | 31,10 | 30,94 | -0,10% | 30,92 | 31,20 | 31,05 | 30,94 | 30,96 | 5.434 | 5.142.856.800 |
| 23/8/2017 | 31,25 | 30,97 | -0,26% | 30,90 | 31,45 | 31,02 | 30,92 | 30,97 | 6.060 | 4.148.610.300 |
| 22/8/2017 | 30,95 | 31,05 | +0,81% | 30,80 | 31,28 | 31,01 | 31,05 | 31,14 | 2.491 | 14.528.162.700 |
| 21/8/2017 | 30,89 | 30,80 | +0,52% | 30,57 | 30,95 | 30,79 | 30,80 | 30,82 | 4.315 | 2.632.128.500 |
| 18/8/2017 | 30,39 | 30,64 | +1,69% | 30,24 | 30,70 | 30,56 | 30,64 | 30,67 | 5.426 | 4.663.837.800 |
| 17/8/2017 | 30,68 | 30,13 | -1,21% | 30,13 | 31,09 | 30,50 | 30,12 | 30,13 | 6.808 | 5.232.555.700 |
| 16/8/2017 | 30,90 | 30,50 | +1,26% | 30,46 | 30,99 | 30,65 | 30,48 | 30,58 | 8.589 | 6.786.511.100 |
| 15/8/2017 | 31,67 | 30,12 | -6,58% | 30,05 | 31,85 | 30,64 | 30,12 | 30,18 | 6.032 | 15.442.679.800 |
| 14/8/2017 | 31,01 | 32,24 | -2,45% | 30,97 | 32,24 | 31,63 | 32,20 | 32,24 | 2.042 | 11.388.384.600 |
| 11/8/2017 | 32,43 | 33,05 | +1,54% | 32,14 | 33,11 | 32,93 | 32,90 | 33,05 | 4.317 | 2.162.435.400 |
| 10/8/2017 | 32,76 | 32,55 | -1,57% | 32,37 | 32,87 | 32,61 | 32,55 | 32,62 | 5.360 | 3.284.281.500 |
| 9/8/2017 | 32,80 | 33,07 | +0,82% | 32,44 | 33,17 | 32,95 | 33,05 | 33,07 | 5.496 | 3.254.654.900 |
| 8/8/2017 | 33,89 | 32,80 | -2,73% | 32,80 | 33,89 | 33,12 | 32,80 | 32,86 | 6.297 | 3.476.773.100 |
| 7/8/2017 | 33,80 | 33,72 | -0,35% | 32,21 | 34,04 | 33,57 | 33,72 | 33,80 | 7.912 | 4.675.466.000 |
| 4/8/2017 | 33,78 | 33,84 | -0,06% | 33,61 | 34,12 | 33,86 | 33,82 | 33,84 | 6.444 | 2.935.984.000 |
| 3/8/2017 | 34,49 | 33,86 | -1,02% | 33,75 | 34,49 | 33,95 | 33,86 | 33,87 | 6.286 | 4.130.862.900 |
| 2/8/2017 | 34,00 | 34,21 | +1,06% | 33,61 | 34,30 | 34,07 | 34,21 | 34,27 | 5.984 | 3.365.630.900 |
| 1/8/2017 | 33,57 | 33,85 | +0,89% | 33,41 | 34,13 | 33,83 | 33,85 | 33,89 | 5.711 | 3.348.945.700 |
| 31/7/2017 | 34,09 | 33,55 | -1,58% | 33,37 | 34,41 | 33,65 | 33,55 | 33,58 | 3.707 | 2.771.428.900 |
| 28/7/2017 | 35,30 | 34,09 | -3,15% | 33,74 | 35,30 | 34,37 | 34,08 | 34,13 | 7.191 | 8.846.942.800 |
| 27/7/2017 | 34,56 | 35,20 | +2,74% | 34,40 | 35,55 | 35,18 | 35,20 | 35,27 | 6.733 | 4.095.868.300 |
| 26/7/2017 | 33,95 | 34,26 | +0,94% | 33,66 | 34,34 | 33,99 | 34,25 | 34,26 | 6.186 | 3.214.467.800 |
| 25/7/2017 | 34,84 | 33,94 | -1,91% | 33,85 | 34,90 | 34,06 | 33,94 | 33,98 | 7.953 | 4.237.147.700 |
| 24/7/2017 | 35,10 | 34,60 | -1,23% | 34,20 | 35,18 | 34,54 | 34,54 | 34,60 | 5.422 | 3.170.584.800 |
| 21/7/2017 | 34,68 | 35,03 | +0,23% | 34,55 | 35,14 | 34,93 | 35,00 | 35,08 | 4.460 | 3.126.385.100 |
| 20/7/2017 | 35,15 | 34,95 | -0,57% | 34,67 | 35,15 | 34,85 | 34,95 | 34,98 | 5.993 | 5.075.105.900 |
| 19/7/2017 | 35,68 | 35,15 | -0,65% | 34,85 | 35,68 | 35,10 | 35,06 | 35,15 | 7.506 | 6.658.401.400 |
| 18/7/2017 | 34,45 | 35,38 | +2,55% | 33,95 | 35,81 | 35,13 | 35,37 | 35,38 | 9.581 | 10.319.601.700 |
| 17/7/2017 | 34,00 | 34,50 | +2,10% | 33,75 | 34,82 | 34,54 | 34,48 | 34,54 | 6.912 | 7.410.286.000 |
| 14/7/2017 | 33,22 | 33,79 | +1,35% | 33,22 | 34,00 | 33,77 | 33,76 | 33,79 | 4.790 | 3.578.967.500 |
| 13/7/2017 | 32,71 | 33,34 | +1,71% | 32,71 | 33,81 | 33,39 | 33,33 | 33,34 | 6.517 | 5.691.412.300 |
| 12/7/2017 | 32,40 | 32,78 | +1,33% | 32,06 | 32,84 | 32,54 | 32,77 | 32,78 | 7.183 | 3.982.795.300 |
| 11/7/2017 | 32,30 | 32,35 | +0,15% | 31,74 | 32,57 | 32,25 | 32,35 | 32,36 | 4.249 | 2.403.653.000 |
| 10/7/2017 | 31,69 | 32,30 | +2,54% | 31,29 | 32,44 | 32,08 | 32,30 | 32,31 | 5.254 | 3.011.100.500 |
| 7/7/2017 | 31,78 | 31,50 | -0,63% | 30,91 | 31,96 | 31,35 | 31,50 | 31,53 | 6.126 | 4.847.128.100 |
| 6/7/2017 | 32,09 | 31,70 | -0,63% | 31,57 | 32,09 | 31,76 | 31,70 | 31,72 | 6.259 | 3.475.597.700 |
| 5/7/2017 | 31,85 | 31,90 | +0,16% | 31,42 | 32,18 | 31,84 | 31,90 | 31,96 | 5.387 | 2.677.694.400 |
| 4/7/2017 | 31,54 | 31,85 | -0,06% | 31,54 | 32,17 | 31,88 | 31,85 | 31,89 | 1.359 | 778.235.800 |
| 3/7/2017 | 31,66 | 31,87 | +0,66% | 31,45 | 32,30 | 31,72 | 31,87 | 31,88 | 5.301 | 3.651.674.900 |
| 30/6/2017 | 31,00 | 31,66 | +2,76% | 31,00 | 31,95 | 31,55 | 31,56 | 31,66 | 7.790 | 6.364.678.800 |
| 29/6/2017 | 30,48 | 30,81 | +0,72% | 30,26 | 30,91 | 30,56 | 30,75 | 30,81 | 4.413 | 3.163.924.000 |
| 28/6/2017 | 30,40 | 30,59 | +0,39% | 30,22 | 30,89 | 30,52 | 30,49 | 30,59 | 4.685 | 2.583.091.700 |
| 27/6/2017 | 30,78 | 30,47 | -2,15% | 30,40 | 31,24 | 30,69 | 30,46 | 30,60 | 4.595 | 2.647.654.300 |
| 26/6/2017 | 31,06 | 31,14 | +0,65% | 30,88 | 31,65 | 31,14 | 31,13 | 31,14 | 6.495 | 5.907.016.900 |
| 23/6/2017 | 30,90 | 30,94 | -0,19% | 30,68 | 31,07 | 30,89 | 30,92 | 30,95 | 2.936 | 1.624.543.800 |
| 22/6/2017 | 31,00 | 31,00 | 0,00% | 30,86 | 31,19 | 31,00 | 30,93 | 31,00 | 5.694 | 3.862.395.100 |
| 21/6/2017 | 30,55 | 31,00 | +0,55% | 30,55 | 31,15 | 30,99 | 30,99 | 31,00 | 8.551 | 4.234.701.700 |
| 20/6/2017 | 31,20 | 30,83 | -1,34% | 30,60 | 31,25 | 30,93 | 30,82 | 30,90 | 6.427 | 4.502.644.500 |
| 19/6/2017 | 31,98 | 31,25 | -2,34% | 30,91 | 31,98 | 31,21 | 31,22 | 31,25 | 8.991 | 4.700.830.300 |
| 16/6/2017 | 30,18 | 32,00 | +4,13% | 30,18 | 32,00 | 31,27 | 32,00 | 32,22 | 2.013 | 13.903.943.900 |
| 14/6/2017 | 30,74 | 30,73 | +0,42% | 30,38 | 31,03 | 30,76 | 30,70 | 30,73 | 284 | 6.987.867.500 |
| 13/6/2017 | 30,32 | 30,60 | +1,80% | 29,85 | 30,60 | 30,21 | 30,41 | 30,65 | 4.508 | 2.932.459.900 |
| 12/6/2017 | 30,23 | 30,06 | -0,46% | 29,92 | 30,40 | 30,12 | 30,04 | 30,06 | 6.488 | 4.144.537.300 |
| 9/6/2017 | 29,98 | 30,20 | +1,62% | 29,63 | 30,35 | 30,14 | 30,08 | 30,22 | 7.319 | 6.938.007.000 |
| 8/6/2017 | 29,73 | 29,72 | 0,00% | 28,89 | 29,73 | 29,38 | 29,70 | 29,73 | 3.994 | 2.173.322.300 |
| 7/6/2017 | 29,99 | 29,72 | -0,34% | 29,31 | 29,99 | 29,77 | 29,64 | 29,72 | 5.851 | 2.617.755.800 |
| 6/6/2017 | 28,97 | 29,82 | +2,09% | 28,97 | 29,82 | 29,47 | 29,80 | 29,82 | 5.061 | 4.221.935.700 |
| 5/6/2017 | 28,80 | 29,21 | +0,38% | 28,68 | 29,52 | 29,14 | 29,06 | 29,24 | 5.527 | 3.450.114.800 |
| 2/6/2017 | 29,87 | 29,10 | -1,19% | 28,93 | 29,93 | 29,13 | 29,08 | 29,10 | 4.728 | 2.870.903.900 |
| 1/6/2017 | 29,16 | 29,45 | +1,55% | 29,01 | 29,99 | 29,49 | 29,38 | 29,45 | 9.846 | 6.112.280.300 |
| 31/5/2017 | 29,40 | 29,00 | -0,31% | 28,92 | 29,40 | 29,14 | 28,99 | 29,00 | 7.471 | 5.984.693.300 |
| 30/5/2017 | 28,92 | 29,09 | +0,69% | 28,75 | 29,58 | 29,25 | 29,08 | 29,23 | 3.785 | 1.993.911.300 |
| 29/5/2017 | 29,01 | 28,89 | -1,37% | 28,47 | 29,38 | 28,71 | 28,67 | 28,90 | 2.564 | 1.306.960.500 |
| 26/5/2017 | 29,20 | 29,29 | +1,91% | 28,67 | 29,39 | 29,05 | 29,04 | 29,30 | 5.675 | 3.011.470.500 |
| 25/5/2017 | 29,50 | 28,74 | -1,34% | 28,67 | 29,58 | 29,07 | 28,74 | 29,00 | 7.996 | 5.430.616.200 |
| 24/5/2017 | 28,76 | 29,13 | +2,79% | 28,41 | 29,44 | 29,10 | 29,07 | 29,16 | 6.198 | 3.198.023.400 |
| 23/5/2017 | 27,56 | 28,34 | +2,83% | 27,56 | 28,62 | 28,22 | 28,31 | 28,52 | 9.765 | 5.108.009.900 |
| 22/5/2017 | 28,75 | 27,56 | -3,97% | 27,12 | 28,76 | 27,69 | 27,45 | 27,57 | 3.729 | 6.649.494.100 |
| 19/5/2017 | 28,81 | 28,70 | -0,35% | 28,34 | 30,13 | 28,94 | 28,63 | 28,70 | 8.161 | 11.261.117.700 |
| 18/5/2017 | 26,00 | 28,80 | -8,25% | 25,61 | 28,80 | 27,96 | 28,63 | 28,80 | 7.044 | 13.864.882.800 |
| 17/5/2017 | 32,15 | 31,39 | -2,85% | 31,07 | 32,21 | 31,44 | 31,37 | 31,39 | 9.849 | 4.765.591.400 |
| 16/5/2017 | 30,58 | 32,31 | +6,81% | 30,52 | 32,53 | 31,47 | 32,31 | 32,40 | 4.723 | 13.282.432.600 |
| 15/5/2017 | 31,15 | 30,25 | -2,36% | 29,97 | 32,09 | 30,65 | 30,24 | 30,25 | 7.231 | 11.335.196.700 |
| 12/5/2017 | 30,98 | 30,98 | +3,44% | 30,24 | 31,05 | 30,70 | 30,93 | 30,99 | 1.373 | 6.035.635.300 |
| 11/5/2017 | 30,65 | 29,95 | -1,38% | 29,83 | 30,92 | 30,10 | 29,88 | 29,95 | 8.472 | 5.165.462.600 |
| 10/5/2017 | 30,84 | 30,37 | -0,43% | 30,13 | 31,14 | 30,51 | 30,30 | 30,37 | 1.588 | 6.108.580.700 |
| 9/5/2017 | 29,59 | 30,50 | +3,18% | 29,51 | 30,60 | 30,11 | 30,47 | 30,52 | 1.156 | 7.178.249.100 |
| 8/5/2017 | 29,99 | 29,56 | -1,70% | 29,56 | 30,26 | 29,80 | 29,56 | 29,61 | 6.070 | 2.718.270.500 |
| 5/5/2017 | 29,60 | 30,07 | +0,91% | 29,58 | 30,19 | 29,95 | 30,00 | 30,07 | 7.152 | 3.903.940.600 |
| 4/5/2017 | 30,23 | 29,80 | -1,97% | 29,79 | 30,59 | 30,01 | 29,80 | 29,81 | 7.193 | 4.534.967.200 |
| 3/5/2017 | 29,96 | 30,40 | +1,84% | 29,85 | 30,62 | 30,30 | 30,40 | 30,50 | 5.217 | 2.982.718.300 |
| 2/5/2017 | 29,30 | 29,85 | +1,98% | 29,29 | 30,05 | 29,84 | 29,81 | 29,86 | 9.599 | 5.250.690.400 |
| 28/4/2017 | 29,20 | 29,27 | +0,24% | 29,02 | 29,55 | 29,25 | 29,16 | 29,27 | 7.962 | 5.575.121.400 |
| 27/4/2017 | 30,04 | 29,20 | -2,80% | 29,20 | 30,34 | 29,57 | 29,20 | 29,31 | 6.095 | 4.168.730.100 |
| 26/4/2017 | 29,58 | 30,04 | +1,56% | 29,52 | 30,19 | 29,90 | 29,90 | 30,05 | 3.852 | 10.580.895.600 |
| 25/4/2017 | 30,37 | 29,58 | -2,54% | 29,45 | 30,47 | 29,64 | 29,58 | 29,59 | 6.900 | 13.375.020.900 |
| 24/4/2017 | 30,99 | 30,35 | -1,40% | 30,30 | 31,17 | 30,81 | 30,32 | 30,35 | 7.892 | 8.576.057.900 |
| 20/4/2017 | 31,49 | 30,78 | -5,58% | 30,70 | 31,68 | 31,06 | 30,78 | 30,79 | 5.537 | 12.629.943.300 |
| 19/4/2017 | 32,54 | 32,60 | +0,18% | 32,12 | 32,72 | 32,50 | 32,44 | 32,60 | 6.270 | 3.960.946.500 |
| 18/4/2017 | 32,33 | 32,54 | +0,62% | 31,96 | 32,99 | 32,59 | 32,39 | 32,54 | 6.736 | 4.447.772.800 |
| 17/4/2017 | 31,84 | 32,34 | +1,57% | 31,84 | 32,48 | 32,21 | 32,32 | 32,34 | 4.181 | 2.749.753.900 |
| 13/4/2017 | 32,21 | 31,84 | -2,18% | 31,84 | 32,65 | 32,22 | 31,83 | 31,85 | 3.980 | 2.278.308.200 |
| 12/4/2017 | 32,22 | 32,55 | +0,77% | 32,15 | 32,82 | 32,53 | 32,55 | 32,57 | 9.346 | 9.565.257.200 |
| 11/4/2017 | 32,00 | 32,30 | -1,55% | 31,66 | 32,39 | 32,18 | 32,30 | 32,31 | 1.656 | 11.803.663.200 |
| 10/4/2017 | 33,75 | 32,81 | -2,64% | 32,70 | 33,84 | 32,98 | 32,81 | 32,82 | 7.528 | 6.276.198.900 |
| 7/4/2017 | 33,20 | 33,70 | +1,48% | 33,20 | 34,11 | 33,75 | 33,69 | 33,73 | 9.142 | 5.929.726.400 |
| 6/4/2017 | 33,95 | 33,21 | -2,72% | 33,06 | 34,12 | 33,43 | 33,20 | 33,23 | 9.733 | 7.241.634.700 |
| 5/4/2017 | 33,95 | 34,14 | +1,16% | 33,77 | 34,40 | 34,12 | 33,97 | 34,14 | 9.172 | 6.488.517.100 |
| 4/4/2017 | 33,69 | 33,75 | +0,75% | 33,30 | 33,98 | 33,74 | 33,75 | 33,79 | 3.483 | 3.067.468.700 |
| 3/4/2017 | 32,86 | 33,50 | +2,79% | 32,43 | 33,66 | 33,31 | 33,50 | 33,53 | 7.077 | 5.169.976.400 |
| 31/3/2017 | 32,50 | 32,59 | +0,52% | 32,49 | 33,16 | 32,77 | 32,59 | 32,66 | 5.068 | 4.403.317.500 |
| 30/3/2017 | 32,54 | 32,42 | -0,40% | 32,13 | 32,86 | 32,41 | 32,40 | 32,42 | 3.807 | 2.941.287.000 |
| 29/3/2017 | 32,30 | 32,55 | +1,53% | 32,08 | 32,73 | 32,51 | 32,54 | 32,55 | 5.621 | 3.768.381.100 |
| 28/3/2017 | 32,81 | 32,06 | +1,46% | 31,71 | 33,07 | 32,05 | 32,06 | 32,09 | 4.833 | 4.053.953.600 |
| 27/3/2017 | 31,30 | 31,60 | +0,32% | 31,17 | 31,67 | 31,46 | 31,60 | 31,64 | 5.814 | 3.696.482.500 |
| 24/3/2017 | 30,90 | 31,50 | +1,25% | 30,90 | 31,84 | 31,59 | 31,49 | 31,50 | 6.511 | 3.338.052.200 |
| 23/3/2017 | 30,72 | 31,11 | +0,35% | 30,62 | 31,37 | 31,04 | 31,10 | 31,11 | 6.997 | 4.526.855.500 |
| 22/3/2017 | 30,06 | 31,00 | +2,65% | 30,06 | 31,15 | 30,84 | 31,00 | 31,10 | 8.566 | 5.880.950.900 |
| 21/3/2017 | 30,86 | 30,20 | -2,17% | 30,20 | 31,04 | 30,49 | 30,20 | 30,27 | 424 | 6.883.824.900 |
| 20/3/2017 | 31,35 | 30,87 | -3,11% | 30,68 | 31,61 | 30,95 | 30,86 | 30,87 | 994 | 8.067.978.500 |
| 17/3/2017 | 32,65 | 31,86 | -1,51% | 31,71 | 32,93 | 32,03 | 31,80 | 31,86 | 7.843 | 7.508.748.200 |
| 16/3/2017 | 32,28 | 32,35 | +0,22% | 32,20 | 32,65 | 32,38 | 32,31 | 32,35 | 3.943 | 2.782.778.600 |
| 15/3/2017 | 31,67 | 32,28 | +2,31% | 31,67 | 32,49 | 32,10 | 32,28 | 32,38 | 8.632 | 7.122.329.400 |
| 14/3/2017 | 32,50 | 31,55 | -3,04% | 31,55 | 32,52 | 31,92 | 31,55 | 31,75 | 6.410 | 4.540.377.400 |
| 13/3/2017 | 31,94 | 32,54 | +2,07% | 31,93 | 32,78 | 32,52 | 32,54 | 32,57 | 6.434 | 4.596.351.300 |
| 10/3/2017 | 31,61 | 31,88 | +1,72% | 31,12 | 32,30 | 31,85 | 31,84 | 31,88 | 7.397 | 8.734.906.300 |
| 9/3/2017 | 32,88 | 31,34 | -4,54% | 30,78 | 33,17 | 31,73 | 31,29 | 31,34 | 3.702 | 9.717.300.800 |
| 8/3/2017 | 33,59 | 32,83 | -1,82% | 32,76 | 33,59 | 33,03 | 32,83 | 32,88 | 4.818 | 3.486.978.900 |
| 7/3/2017 | 33,59 | 33,44 | -0,62% | 33,14 | 33,76 | 33,44 | 33,44 | 33,55 | 6.593 | 3.805.256.300 |
| 6/3/2017 | 33,60 | 33,65 | +0,15% | 33,28 | 34,00 | 33,65 | 33,65 | 33,68 | 139 | 7.004.825.500 |
| 3/3/2017 | 33,21 | 33,60 | +1,39% | 33,05 | 33,67 | 33,48 | 33,54 | 33,62 | 6.867 | 4.549.050.400 |
| 2/3/2017 | 33,09 | 33,14 | -1,13% | 32,97 | 33,52 | 33,14 | 33,14 | 33,15 | 7.681 | 4.748.425.500 |
| 1/3/2017 | 33,22 | 33,52 | +1,95% | 32,68 | 33,52 | 33,22 | 33,50 | 33,52 | 7.614 | 4.485.099.900 |
| 24/2/2017 | 32,72 | 32,88 | -0,78% | 32,61 | 33,49 | 33,08 | 32,88 | 32,89 | 6.827 | 4.341.694.900 |
| 23/2/2017 | 33,64 | 33,14 | -1,28% | 33,05 | 34,15 | 33,55 | 33,14 | 33,22 | 772 | 6.179.282.600 |
| 22/2/2017 | 33,81 | 33,57 | -1,41% | 33,23 | 33,98 | 33,55 | 33,50 | 33,57 | 8.116 | 6.879.653.400 |
| 21/2/2017 | 34,16 | 34,05 | +0,18% | 33,35 | 34,19 | 33,90 | 34,05 | 34,09 | 6.988 | 6.321.176.900 |
| 20/2/2017 | 33,82 | 33,99 | +0,56% | 33,71 | 34,60 | 34,06 | 33,99 | 34,03 | 4.709 | 2.598.701.700 |
| 17/2/2017 | 33,93 | 33,80 | +0,12% | 33,25 | 34,00 | 33,72 | 33,76 | 33,80 | 4.011 | 2.583.579.400 |
| 16/2/2017 | 34,34 | 33,76 | -1,80% | 33,65 | 34,70 | 33,98 | 33,74 | 33,76 | 6.536 | 4.674.307.300 |
| 15/2/2017 | 33,67 | 34,38 | +3,24% | 33,52 | 34,39 | 34,09 | 34,38 | 34,40 | 4.676 | 9.376.573.100 |
| 14/2/2017 | 33,83 | 33,30 | -2,03% | 33,15 | 34,22 | 33,46 | 33,30 | 33,40 | 8.429 | 5.657.505.800 |
| 13/2/2017 | 33,05 | 33,99 | +3,44% | 32,87 | 34,00 | 33,66 | 33,85 | 33,99 | 3.626 | 7.227.052.000 |
| 10/2/2017 | 32,38 | 32,86 | +0,98% | 32,10 | 33,21 | 32,88 | 32,85 | 32,86 | 6.316 | 3.725.968.700 |
| 9/2/2017 | 32,82 | 32,54 | -0,43% | 32,19 | 32,82 | 32,41 | 32,54 | 32,55 | 6.789 | 3.632.825.200 |
| 8/2/2017 | 32,72 | 32,68 | -0,09% | 32,10 | 32,90 | 32,51 | 32,63 | 32,71 | 7.641 | 7.658.469.500 |
| 7/2/2017 | 32,38 | 32,71 | +0,83% | 32,27 | 32,79 | 32,56 | 32,71 | 32,72 | 8.551 | 5.884.373.900 |
| 6/2/2017 | 32,55 | 32,44 | +0,28% | 32,11 | 32,79 | 32,45 | 32,39 | 32,45 | 7.699 | 6.459.648.400 |
| 3/2/2017 | 31,54 | 32,35 | +1,67% | 31,54 | 32,44 | 32,18 | 32,35 | 32,36 | 8.752 | 7.350.787.800 |
| 2/2/2017 | 31,36 | 31,82 | +1,14% | 31,20 | 32,19 | 31,81 | 31,82 | 31,88 | 6.137 | 3.392.238.000 |
| 1/2/2017 | 31,80 | 31,46 | +0,35% | 31,31 | 32,60 | 31,72 | 31,46 | 31,50 | 6.960 | 4.930.457.200 |
| 31/1/2017 | 31,79 | 31,35 | +0,38% | 31,19 | 31,85 | 31,41 | 31,29 | 31,35 | 8.535 | 4.649.128.800 |
| 30/1/2017 | 32,28 | 31,23 | -2,62% | 31,05 | 32,28 | 31,41 | 31,21 | 31,23 | 3.265 | 1.849.102.400 |
| 27/1/2017 | 32,60 | 32,07 | -1,23% | 31,92 | 32,67 | 32,14 | 32,06 | 32,08 | 3.673 | 2.125.547.500 |
| 26/1/2017 | 32,99 | 32,47 | -0,43% | 32,32 | 33,15 | 32,56 | 32,44 | 32,48 | 6.261 | 3.960.861.500 |
| 24/1/2017 | 32,11 | 32,61 | +1,91% | 32,03 | 32,80 | 32,42 | 32,61 | 32,64 | 4.995 | 3.463.429.100 |
| 23/1/2017 | 32,25 | 32,00 | -0,03% | 31,80 | 32,27 | 32,01 | 32,00 | 32,02 | 9.315 | 4.509.559.300 |
| 20/1/2017 | 31,91 | 32,01 | +0,82% | 31,67 | 32,27 | 31,99 | 32,00 | 32,01 | 2.684 | 8.807.320.400 |
| 19/1/2017 | 31,42 | 31,75 | +1,50% | 31,12 | 31,90 | 31,70 | 31,73 | 31,76 | 7.623 | 8.394.047.800 |
| 18/1/2017 | 31,70 | 31,28 | -1,32% | 31,27 | 31,95 | 31,54 | 31,28 | 31,30 | 6.257 | 4.752.535.200 |
| 17/1/2017 | 30,81 | 31,70 | +2,89% | 30,63 | 31,80 | 31,37 | 31,65 | 31,73 | 539 | 5.745.015.100 |
| 16/1/2017 | 30,88 | 30,81 | -0,16% | 30,59 | 30,96 | 30,73 | 30,64 | 30,81 | 2.784 | 1.440.347.500 |
| 13/1/2017 | 31,30 | 30,86 | -0,90% | 30,48 | 31,30 | 30,77 | 30,83 | 30,86 | 5.632 | 3.001.956.700 |
| 12/1/2017 | 30,38 | 31,14 | +5,85% | 30,01 | 31,40 | 30,91 | 31,14 | 31,15 | 2.862 | 6.735.492.000 |
| 11/1/2017 | 29,10 | 29,42 | +0,58% | 28,90 | 29,78 | 29,28 | 29,30 | 29,42 | 6.609 | 3.307.589.300 |
| 10/1/2017 | 29,49 | 29,25 | -0,20% | 28,85 | 29,55 | 29,14 | 29,20 | 29,25 | 5.788 | 3.742.860.100 |
| 9/1/2017 | 29,45 | 29,31 | +0,45% | 29,08 | 29,96 | 29,41 | 29,31 | 29,34 | 5.426 | 2.937.797.900 |
| 6/1/2017 | 29,61 | 29,18 | -1,45% | 28,85 | 29,66 | 29,07 | 29,18 | 29,20 | 3.717 | 2.409.357.700 |
| 5/1/2017 | 29,72 | 29,61 | +0,27% | 29,17 | 29,87 | 29,58 | 29,61 | 29,64 | 7.588 | 3.790.371.700 |
| 4/1/2017 | 28,46 | 29,53 | +2,89% | 28,46 | 29,74 | 29,41 | 29,53 | 29,55 | 7.204 | 3.841.063.600 |
| 3/1/2017 | 28,67 | 28,70 | +1,16% | 28,39 | 28,85 | 28,59 | 28,68 | 28,70 | 7.487 | 3.769.145.200 |
| 2/1/2017 | 28,45 | 28,37 | -1,46% | 27,27 | 28,66 | 28,07 | 28,36 | 28,37 | 2.350 | 1.505.179.500 |
| 29/12/2016 | 28,06 | 28,79 | +2,60% | 27,73 | 28,85 | 28,46 | 28,57 | 28,79 | 4.015 | 3.150.114.100 |
| 28/12/2016 | 27,35 | 28,06 | +1,81% | 27,31 | 28,19 | 27,93 | 27,91 | 28,07 | 2.964 | 1.506.146.000 |
| 27/12/2016 | 28,25 | 27,56 | -1,47% | 27,12 | 28,25 | 27,41 | 27,40 | 27,56 | 3.295 | 1.926.413.900 |
| 26/12/2016 | 27,58 | 27,97 | +1,97% | 27,12 | 27,97 | 27,68 | 27,65 | 27,97 | 923 | 526.546.500 |
| 23/12/2016 | 27,43 | 27,43 | +0,29% | 26,86 | 27,70 | 27,29 | 27,43 | 27,45 | 4.031 | 2.319.062.500 |
| 22/12/2016 | 26,66 | 27,35 | +2,82% | 26,26 | 27,35 | 27,01 | 27,28 | 27,37 | 6.062 | 2.455.180.300 |
| 21/12/2016 | 26,40 | 26,60 | +0,08% | 26,40 | 27,12 | 26,63 | 26,58 | 26,60 | 6.132 | 3.377.203.100 |
| 20/12/2016 | 27,14 | 26,58 | -1,23% | 26,21 | 27,33 | 26,68 | 26,39 | 26,58 | 5.405 | 2.774.638.500 |
| 19/12/2016 | 27,84 | 26,91 | -3,34% | 26,91 | 27,84 | 27,19 | 26,90 | 26,95 | 7.290 | 4.192.452.300 |
| 16/12/2016 | 27,90 | 27,84 | +0,65% | 27,47 | 28,47 | 27,97 | 27,84 | 27,89 | 5.732 | 5.971.298.900 |
| 15/12/2016 | 27,47 | 27,66 | -0,14% | 27,16 | 27,76 | 27,38 | 27,70 | 27,75 | 6.665 | 4.339.259.000 |
| 14/12/2016 | 28,39 | 27,70 | -2,15% | 27,69 | 28,43 | 27,88 | 27,70 | 27,75 | 7.672 | 4.597.481.400 |
| 13/12/2016 | 27,55 | 28,31 | +2,24% | 27,23 | 28,31 | 27,94 | 28,23 | 28,31 | 6.819 | 3.084.103.100 |
| 12/12/2016 | 27,30 | 27,69 | -0,04% | 27,23 | 27,88 | 27,61 | 27,62 | 27,69 | 8.937 | 7.879.204.700 |
| 9/12/2016 | 27,82 | 27,70 | +0,07% | 27,25 | 28,23 | 27,67 | 27,70 | 27,73 | 6.256 | 4.123.290.300 |
| 8/12/2016 | 28,26 | 27,68 | -0,68% | 27,43 | 28,51 | 27,91 | 27,68 | 27,70 | 5.874 | 4.424.111.100 |
| 7/12/2016 | 28,60 | 27,87 | -1,48% | 27,77 | 28,66 | 27,93 | 27,87 | 27,90 | 5.249 | 7.328.602.200 |
| 6/12/2016 | 28,42 | 28,29 | -0,46% | 27,88 | 28,70 | 28,26 | 28,29 | 28,30 | 5.007 | 3.488.506.900 |
| 5/12/2016 | 28,86 | 28,42 | -1,25% | 27,71 | 28,99 | 28,40 | 28,42 | 28,50 | 5.977 | 3.714.545.300 |
| 2/12/2016 | 28,00 | 28,78 | +2,06% | 27,34 | 29,15 | 28,52 | 28,78 | 28,79 | 1.931 | 6.334.859.500 |
| 1/12/2016 | 28,98 | 28,20 | -5,87% | 28,08 | 29,29 | 28,61 | 28,20 | 28,29 | 4.763 | 6.299.049.600 |
| 30/11/2016 | 29,75 | 29,96 | +1,22% | 29,75 | 30,61 | 30,04 | 29,96 | 30,00 | 1.355 | 7.035.223.900 |
| 29/11/2016 | 30,30 | 29,60 | -2,95% | 29,60 | 30,66 | 29,96 | 29,59 | 29,60 | 6.469 | 4.278.010.000 |
| 28/11/2016 | 29,66 | 30,50 | +2,90% | 29,38 | 30,58 | 30,26 | 30,49 | 30,50 | 5.207 | 2.774.749.600 |
| 25/11/2016 | 29,10 | 29,64 | -0,24% | 28,61 | 29,74 | 29,35 | 29,64 | 29,65 | 3.643 | 1.978.264.300 |
| 24/11/2016 | 29,71 | 29,71 | +0,10% | 29,47 | 29,86 | 29,66 | 29,58 | 29,71 | 1.163 | 898.637.100 |
| 23/11/2016 | 29,90 | 29,68 | -1,17% | 29,24 | 29,99 | 29,58 | 29,55 | 29,68 | 4.158 | 2.315.220.300 |
| 22/11/2016 | 30,11 | 30,03 | +1,69% | 29,03 | 30,20 | 29,85 | 29,85 | 30,03 | 9.403 | 12.226.217.200 |
| 21/11/2016 | 28,42 | 29,53 | +3,91% | 28,41 | 29,74 | 29,35 | 29,44 | 29,53 | 8.934 | 5.407.701.900 |
| 18/11/2016 | 28,45 | 28,42 | -0,11% | 27,76 | 28,60 | 28,28 | 28,40 | 28,42 | 8.351 | 5.584.270.100 |
| 17/11/2016 | 29,45 | 28,45 | -2,70% | 28,33 | 29,46 | 28,60 | 28,45 | 28,46 | 8.056 | 5.478.986.200 |
| 16/11/2016 | 27,99 | 29,24 | +6,33% | 27,46 | 29,24 | 28,39 | 29,20 | 29,24 | 3.498 | 17.438.934.800 |
| 14/11/2016 | 27,16 | 27,50 | +1,44% | 26,27 | 28,16 | 27,34 | 27,50 | 27,52 | 1.338 | 10.449.366.500 |
| 11/11/2016 | 29,55 | 27,11 | -10,38% | 26,69 | 29,79 | 27,75 | 27,03 | 27,11 | 1.232 | 21.510.172.000 |
| 10/11/2016 | 32,70 | 30,25 | -6,72% | 29,71 | 32,82 | 30,45 | 30,23 | 30,29 | 7.295 | 11.499.038.100 |
| 9/11/2016 | 32,12 | 32,43 | -2,47% | 31,70 | 32,68 | 32,27 | 32,43 | 32,48 | 8.491 | 5.786.612.100 |
| 8/11/2016 | 33,01 | 33,25 | +0,03% | 32,89 | 33,50 | 33,18 | 33,20 | 33,25 | 7.045 | 4.165.935.900 |
| 7/11/2016 | 32,40 | 33,24 | +2,78% | 32,39 | 33,42 | 33,12 | 33,20 | 33,24 | 5.284 | 3.119.285.200 |
| 4/11/2016 | 32,40 | 32,34 | +0,34% | 32,10 | 33,03 | 32,46 | 32,26 | 32,34 | 7.392 | 3.892.251.800 |
| 3/11/2016 | 32,96 | 32,23 | -1,59% | 32,12 | 33,04 | 32,47 | 32,23 | 32,43 | 447 | 6.230.125.300 |
| 1/11/2016 | 34,00 | 32,75 | -2,82% | 32,70 | 34,00 | 33,00 | 32,75 | 32,77 | 7.417 | 4.667.425.300 |
| 31/10/2016 | 32,88 | 33,70 | +2,53% | 32,87 | 33,82 | 33,41 | 33,70 | 33,72 | 7.969 | 5.648.088.700 |
| 28/10/2016 | 32,75 | 32,87 | +0,37% | 32,55 | 33,20 | 32,94 | 32,87 | 32,88 | 7.996 | 5.339.534.400 |
| 27/10/2016 | 32,89 | 32,75 | +0,49% | 32,58 | 33,04 | 32,78 | 32,75 | 32,78 | 5.485 | 5.543.759.800 |
| 26/10/2016 | 32,13 | 32,59 | +0,93% | 31,94 | 33,12 | 32,66 | 32,59 | 32,65 | 7.208 | 8.557.702.200 |
| 25/10/2016 | 31,92 | 32,29 | +1,22% | 31,42 | 32,38 | 32,07 | 32,23 | 32,29 | 4.018 | 2.682.008.000 |
| 24/10/2016 | 32,30 | 31,90 | -0,78% | 31,61 | 32,30 | 31,93 | 31,90 | 31,92 | 4.476 | 2.932.984.900 |
| 21/10/2016 | 31,95 | 32,15 | +0,12% | 31,66 | 32,33 | 32,06 | 32,15 | 32,23 | 4.222 | 2.254.883.400 |
| 20/10/2016 | 32,00 | 32,11 | +0,38% | 31,48 | 32,11 | 31,91 | 32,11 | 32,12 | 5.942 | 3.453.128.400 |
| 19/10/2016 | 31,32 | 31,99 | +1,11% | 31,32 | 32,06 | 31,80 | 31,99 | 32,00 | 5.920 | 3.695.830.800 |
| 18/10/2016 | 31,50 | 31,64 | +0,51% | 31,10 | 31,64 | 31,42 | 31,48 | 31,64 | 6.909 | 4.104.307.600 |
| 17/10/2016 | 30,50 | 31,48 | +3,21% | 30,26 | 31,59 | 30,97 | 31,21 | 31,48 | 5.433 | 4.680.040.200 |
| 14/10/2016 | 31,28 | 30,50 | -1,77% | 30,26 | 31,49 | 30,70 | 30,50 | 30,51 | 9.779 | 6.105.982.200 |
| 13/10/2016 | 30,97 | 31,05 | +0,52% | 30,74 | 31,45 | 31,10 | 31,00 | 31,09 | 6.723 | 5.891.622.400 |
| 11/10/2016 | 30,94 | 30,89 | -0,29% | 30,48 | 30,97 | 30,75 | 30,78 | 30,89 | 3.859 | 3.281.735.200 |
| 10/10/2016 | 30,98 | 30,98 | +1,08% | 30,72 | 31,12 | 30,95 | 30,98 | 31,00 | 2.893 | 1.805.286.300 |
| 7/10/2016 | 30,75 | 30,65 | -0,33% | 30,24 | 30,90 | 30,65 | 30,59 | 30,67 | 7.215 | 4.427.974.900 |
| 6/10/2016 | 30,90 | 30,75 | -0,49% | 30,08 | 30,90 | 30,50 | 30,74 | 30,75 | 5.652 | 3.538.393.500 |
| 5/10/2016 | 30,62 | 30,90 | +1,31% | 30,45 | 31,10 | 30,86 | 30,86 | 30,90 | 6.658 | 3.235.910.500 |
| 4/10/2016 | 30,89 | 30,50 | -0,97% | 30,10 | 30,99 | 30,41 | 30,36 | 30,50 | 5.249 | 3.282.494.900 |
| 3/10/2016 | 30,09 | 30,80 | +2,02% | 30,00 | 30,95 | 30,66 | 30,72 | 30,80 | 6.278 | 3.568.817.700 |
| 30/9/2016 | 30,51 | 30,19 | -1,05% | 30,02 | 30,75 | 30,24 | 30,16 | 30,19 | 5.044 | 4.120.826.500 |
| 29/9/2016 | 30,63 | 30,51 | -1,10% | 30,28 | 31,04 | 30,66 | 30,48 | 30,51 | 5.510 | 5.314.143.200 |
| 28/9/2016 | 29,94 | 30,85 | +3,35% | 29,85 | 31,06 | 30,35 | 30,72 | 30,85 | 4.938 | 3.895.814.700 |
| 27/9/2016 | 30,38 | 29,85 | -0,63% | 29,63 | 30,45 | 29,91 | 29,82 | 29,85 | 5.251 | 3.681.632.400 |
| 26/9/2016 | 30,28 | 30,04 | -1,96% | 29,86 | 30,41 | 30,03 | 29,95 | 30,04 | 5.128 | 2.869.114.100 |
| 23/9/2016 | 30,89 | 30,64 | -1,16% | 30,31 | 31,15 | 30,57 | 30,62 | 30,64 | 6.341 | 3.770.423.300 |
| 22/9/2016 | 30,76 | 31,00 | +1,21% | 30,54 | 31,09 | 30,82 | 30,79 | 31,00 | 4.795 | 2.532.618.800 |
| 21/9/2016 | 29,89 | 30,63 | +3,27% | 29,71 | 30,66 | 30,30 | 30,55 | 30,63 | 5.513 | 3.138.258.700 |
| 20/9/2016 | 29,51 | 29,66 | +0,54% | 29,41 | 29,98 | 29,55 | 29,50 | 29,66 | 3.358 | 2.417.512.300 |
| 19/9/2016 | 29,35 | 29,50 | +1,03% | 29,23 | 29,75 | 29,43 | 29,44 | 29,50 | 3.123 | 2.674.027.300 |
| 16/9/2016 | 29,46 | 29,20 | -1,52% | 28,86 | 29,55 | 29,20 | 29,20 | 29,21 | 5.795 | 6.351.041.800 |
| 15/9/2016 | 29,19 | 29,65 | +1,47% | 29,10 | 29,80 | 29,54 | 29,65 | 29,69 | 4.075 | 2.554.602.000 |
| 14/9/2016 | 28,29 | 29,22 | +2,78% | 28,29 | 29,25 | 28,97 | 29,10 | 29,22 | 7.050 | 3.990.560.600 |
| 13/9/2016 | 28,56 | 28,43 | -1,97% | 28,29 | 29,12 | 28,58 | 28,43 | 28,55 | 7.520 | 3.903.683.400 |
| 12/9/2016 | 29,15 | 29,00 | -1,53% | 29,00 | 29,60 | 29,28 | 29,00 | 29,05 | 6.310 | 6.533.303.000 |
| 9/9/2016 | 30,54 | 29,45 | -5,21% | 29,27 | 30,68 | 29,85 | 29,45 | 29,49 | 6.596 | 3.186.677.800 |
| 8/9/2016 | 31,19 | 31,07 | -0,38% | 30,81 | 31,46 | 31,05 | 31,07 | 31,08 | 5.972 | 3.670.416.100 |
| 6/9/2016 | 31,42 | 31,19 | +0,13% | 30,84 | 31,56 | 31,12 | 31,18 | 31,19 | 3.378 | 2.193.258.700 |
| 5/9/2016 | 31,26 | 31,15 | +0,10% | 30,84 | 32,06 | 31,33 | 31,10 | 31,15 | 3.270 | 2.677.306.600 |
| 2/9/2016 | 29,32 | 31,12 | +6,68% | 29,21 | 31,12 | 30,53 | 31,07 | 31,13 | 9.004 | 6.570.960.700 |
| 1/9/2016 | 29,51 | 29,17 | -0,75% | 28,91 | 29,66 | 29,14 | 29,09 | 29,17 | 6.135 | 3.891.078.700 |
| 31/8/2016 | 29,60 | 29,39 | +1,00% | 29,20 | 30,11 | 29,54 | 29,32 | 29,41 | 1.202 | 7.519.046.900 |
| 30/8/2016 | 29,52 | 29,10 | -1,36% | 28,81 | 29,54 | 29,00 | 29,02 | 29,10 | 6.625 | 4.020.266.300 |
| 29/8/2016 | 28,64 | 29,50 | +2,04% | 28,64 | 29,71 | 29,41 | 29,39 | 29,50 | 8.392 | 6.287.749.600 |
| 26/8/2016 | 28,90 | 28,91 | +0,03% | 28,61 | 29,30 | 28,93 | 28,87 | 28,91 | 9.097 | 6.011.062.400 |
| 25/8/2016 | 29,00 | 28,90 | -0,28% | 28,71 | 29,21 | 28,92 | 28,85 | 28,90 | 13 | 6.153.872.800 |
| 24/8/2016 | 28,75 | 28,98 | -0,38% | 28,62 | 29,21 | 28,95 | 28,98 | 29,00 | 6.832 | 6.189.837.600 |
| 23/8/2016 | 29,18 | 29,09 | -0,34% | 29,04 | 29,58 | 29,23 | 29,08 | 29,20 | 7.340 | 3.409.470.800 |
| 22/8/2016 | 29,40 | 29,19 | -0,41% | 29,05 | 29,61 | 29,30 | 29,19 | 29,20 | 5.282 | 3.166.107.800 |
| 19/8/2016 | 29,62 | 29,31 | -1,91% | 29,31 | 29,94 | 29,48 | 29,31 | 29,38 | 4.939 | 3.260.310.600 |
| 18/8/2016 | 30,04 | 29,88 | -0,53% | 29,64 | 30,32 | 29,88 | 29,88 | 30,05 | 4.572 | 3.066.338.300 |
| 17/8/2016 | 29,69 | 30,04 | +0,33% | 29,28 | 30,13 | 29,83 | 29,90 | 30,04 | 8.250 | 3.873.234.900 |
| 16/8/2016 | 30,07 | 29,94 | -1,38% | 29,81 | 30,93 | 30,37 | 29,94 | 29,96 | 5.917 | 5.221.096.100 |
| 15/8/2016 | 29,46 | 30,36 | +3,05% | 29,09 | 30,37 | 29,81 | 30,35 | 30,36 | 9.072 | 7.077.240.000 |
| 12/8/2016 | 29,81 | 29,46 | -1,64% | 29,03 | 30,00 | 29,44 | 29,44 | 29,46 | 5.057 | 2.712.419.100 |
| 11/8/2016 | 29,03 | 29,95 | +2,64% | 28,85 | 30,00 | 29,66 | 29,85 | 29,95 | 5.203 | 3.881.242.200 |
| 10/8/2016 | 29,00 | 29,18 | +0,45% | 29,00 | 29,36 | 29,22 | 29,18 | 29,22 | 4.300 | 2.957.280.500 |
| 9/8/2016 | 29,33 | 29,05 | -0,38% | 28,98 | 29,41 | 29,15 | 29,05 | 29,14 | 3.487 | 1.839.348.400 |
| 8/8/2016 | 29,96 | 29,16 | -2,86% | 28,75 | 29,96 | 29,17 | 29,16 | 29,25 | 4.902 | 3.162.426.300 |
| 5/8/2016 | 29,83 | 30,02 | +1,73% | 29,50 | 30,02 | 29,83 | 29,92 | 30,03 | 6.844 | 3.792.172.900 |
| 4/8/2016 | 28,90 | 29,51 | +1,55% | 28,84 | 29,62 | 29,34 | 29,35 | 29,51 | 4.976 | 3.204.334.500 |
| 3/8/2016 | 28,56 | 29,06 | +0,83% | 28,17 | 29,13 | 28,88 | 29,06 | 29,15 | 4.989 | 2.998.491.600 |
| 2/8/2016 | 29,33 | 28,82 | -3,29% | 28,46 | 29,53 | 28,89 | 28,79 | 28,82 | 8.025 | 8.810.265.200 |
| 1/8/2016 | 30,80 | 29,80 | -3,25% | 29,56 | 30,80 | 29,90 | 29,80 | 29,82 | 7.345 | 4.104.474.800 |
| 29/7/2016 | 30,51 | 30,80 | -0,16% | 30,00 | 30,82 | 30,64 | 30,70 | 30,83 | 7.600 | 4.718.041.400 |
| 28/7/2016 | 30,94 | 30,85 | +0,33% | 30,50 | 30,95 | 30,72 | 30,71 | 30,85 | 5.803 | 4.418.118.400 |
| 27/7/2016 | 30,84 | 30,75 | -0,29% | 30,59 | 31,07 | 30,81 | 30,59 | 30,75 | 5.242 | 4.652.048.300 |
| 26/7/2016 | 31,35 | 30,84 | -1,88% | 30,83 | 31,52 | 31,17 | 30,84 | 30,95 | 1.785 | 8.587.538.500 |
| 25/7/2016 | 31,48 | 31,43 | -0,19% | 31,01 | 31,49 | 31,26 | 31,43 | 31,50 | 7.961 | 7.297.266.600 |
| 22/7/2016 | 30,32 | 31,49 | +4,58% | 30,06 | 31,49 | 30,91 | 31,40 | 31,49 | 3.156 | 11.357.864.500 |
| 21/7/2016 | 29,90 | 30,11 | +0,43% | 29,75 | 30,30 | 29,98 | 30,11 | 30,15 | 4.056 | 3.660.155.300 |
| 20/7/2016 | 30,04 | 29,98 | +0,47% | 29,56 | 30,09 | 29,91 | 29,82 | 29,98 | 4.433 | 2.458.432.200 |
| 19/7/2016 | 29,59 | 29,84 | +0,84% | 29,52 | 29,99 | 29,74 | 29,84 | 29,95 | 5.648 | 6.190.719.500 |
| 18/7/2016 | 29,15 | 29,59 | +0,99% | 29,12 | 29,65 | 29,44 | 29,53 | 29,59 | 4.133 | 2.083.423.200 |
| 15/7/2016 | 30,20 | 29,30 | -3,14% | 29,12 | 30,28 | 29,40 | 29,30 | 29,32 | 5.616 | 3.598.779.400 |
| 14/7/2016 | 30,44 | 30,25 | +0,60% | 29,82 | 30,58 | 30,20 | 30,21 | 30,25 | 310 | 7.879.555.700 |
| 13/7/2016 | 29,60 | 30,07 | +0,91% | 29,60 | 30,18 | 30,02 | 30,07 | 30,08 | 4.840 | 2.549.076.000 |
| 12/7/2016 | 30,29 | 29,80 | -0,96% | 29,80 | 30,33 | 30,00 | 29,79 | 29,80 | 7.574 | 6.430.546.800 |
| 11/7/2016 | 29,50 | 30,09 | +2,28% | 29,44 | 30,15 | 30,00 | 29,92 | 30,09 | 5.869 | 3.617.517.600 |
| 8/7/2016 | 28,50 | 29,42 | +3,63% | 28,44 | 29,64 | 29,17 | 29,41 | 29,48 | 7.103 | 4.301.354.300 |
| 7/7/2016 | 29,28 | 28,39 | -2,41% | 28,38 | 29,28 | 28,55 | 28,39 | 28,45 | 6.357 | 3.597.011.000 |
| 6/7/2016 | 29,08 | 29,09 | +0,90% | 28,84 | 29,23 | 29,06 | 29,01 | 29,09 | 5.244 | 3.096.176.300 |
| 5/7/2016 | 28,91 | 28,83 | -0,79% | 28,63 | 29,10 | 28,80 | 28,83 | 28,98 | 5.536 | 2.534.933.800 |
| 4/7/2016 | 29,06 | 29,06 | +0,07% | 28,91 | 29,38 | 29,14 | 29,06 | 29,14 | 1.782 | 1.281.249.200 |
| 1/7/2016 | 29,22 | 29,04 | -0,14% | 28,84 | 29,35 | 29,06 | 29,00 | 29,04 | 5.121 | 4.069.218.400 |
| 30/6/2016 | 28,67 | 29,08 | +0,28% | 28,67 | 29,26 | 28,88 | 29,00 | 29,08 | 8.168 | 10.501.785.600 |
| 29/6/2016 | 29,00 | 29,00 | +1,19% | 28,69 | 29,47 | 29,07 | 29,00 | 29,06 | 4.042 | 8.339.734.000 |
| 28/6/2016 | 28,44 | 28,66 | +2,28% | 28,28 | 28,94 | 28,64 | 28,66 | 28,73 | 6.407 | 4.979.409.100 |
| 27/6/2016 | 27,86 | 28,02 | +0,14% | 27,67 | 28,15 | 27,95 | 27,86 | 27,93 | 8.437 | 6.774.247.200 |
| 24/6/2016 | 28,00 | 27,98 | -2,00% | 27,50 | 28,19 | 27,84 | 27,77 | 27,98 | 9.757 | 4.742.858.300 |
| 23/6/2016 | 28,40 | 28,55 | +1,31% | 28,17 | 28,76 | 28,47 | 28,54 | 28,55 | 5.690 | 4.863.465.100 |
| 22/6/2016 | 28,05 | 28,18 | +0,14% | 27,91 | 28,52 | 28,31 | 28,18 | 28,39 | 8.168 | 9.374.010.300 |
| 21/6/2016 | 27,61 | 28,14 | +1,15% | 27,60 | 28,18 | 27,86 | 28,01 | 28,14 | 4.885 | 3.402.657.900 |
| 20/6/2016 | 28,32 | 27,82 | -0,07% | 27,71 | 28,39 | 27,89 | 27,82 | 27,85 | 7.804 | 4.017.013.700 |
| 17/6/2016 | 28,40 | 27,84 | -1,97% | 27,82 | 28,55 | 28,04 | 27,84 | 27,90 | 9.713 | 9.735.622.900 |
| 16/6/2016 | 27,59 | 28,40 | +1,65% | 27,44 | 28,41 | 28,02 | 28,39 | 28,40 | 929 | 5.667.559.200 |
| 15/6/2016 | 27,73 | 27,94 | +1,01% | 27,31 | 28,21 | 27,82 | 27,81 | 27,94 | 8.011 | 5.418.589.400 |
| 14/6/2016 | 28,63 | 27,66 | -3,49% | 27,28 | 28,87 | 27,67 | 27,57 | 27,66 | 9.030 | 4.336.695.900 |
| 13/6/2016 | 27,40 | 28,66 | +2,72% | 27,38 | 28,77 | 28,53 | 28,64 | 28,66 | 4.518 | 8.383.439.300 |
| 10/6/2016 | 28,20 | 27,90 | -1,24% | 27,71 | 28,20 | 27,92 | 27,89 | 27,93 | 8.330 | 12.907.373.200 |
| 9/6/2016 | 27,82 | 28,25 | +1,55% | 27,82 | 28,33 | 28,18 | 28,23 | 28,25 | 4.115 | 9.107.054.500 |
| 8/6/2016 | 26,80 | 27,82 | +4,27% | 26,57 | 28,07 | 27,62 | 27,82 | 27,90 | 936 | 9.853.345.500 |
| 7/6/2016 | 26,02 | 26,68 | +1,14% | 26,02 | 26,86 | 26,61 | 26,67 | 26,69 | 7.137 | 3.952.749.200 |
| 6/6/2016 | 26,90 | 26,38 | -1,60% | 26,24 | 27,24 | 26,60 | 26,38 | 26,39 | 8.765 | 5.983.049.300 |
| 3/6/2016 | 26,39 | 26,81 | +3,19% | 25,89 | 26,81 | 26,54 | 26,75 | 26,81 | 1.624 | 9.661.759.000 |
| 2/6/2016 | 26,16 | 25,98 | -0,80% | 25,89 | 26,39 | 26,05 | 25,97 | 26,11 | 6.095 | 5.202.776.400 |
| 1/6/2016 | 25,70 | 26,19 | +2,34% | 25,58 | 26,21 | 25,89 | 26,11 | 26,19 | 7.845 | 7.478.817.900 |
| 31/5/2016 | 26,16 | 25,59 | -2,70% | 25,41 | 26,35 | 25,63 | 25,43 | 25,59 | 6.287 | 6.478.203.000 |
| 30/5/2016 | 26,15 | 26,30 | -0,23% | 26,07 | 26,61 | 26,32 | 26,30 | 26,32 | 1.703 | 1.200.676.400 |
| 27/5/2016 | 26,18 | 26,36 | +1,19% | 25,96 | 26,52 | 26,26 | 26,32 | 26,36 | 6.480 | 6.833.580.500 |
| 25/5/2016 | 26,20 | 26,05 | -0,23% | 25,89 | 26,40 | 26,12 | 26,05 | 26,10 | 5.200 | 4.638.715.700 |
| 24/5/2016 | 26,54 | 26,11 | -1,43% | 25,96 | 26,62 | 26,15 | 26,10 | 26,17 | 4.975 | 7.109.033.200 |
| 23/5/2016 | 26,40 | 26,49 | -1,01% | 25,92 | 26,55 | 26,30 | 26,46 | 26,49 | 5.678 | 3.667.387.700 |
| 20/5/2016 | 26,49 | 26,76 | +0,83% | 26,43 | 26,94 | 26,77 | 26,74 | 26,76 | 5.001 | 5.110.750.500 |
| 19/5/2016 | 26,35 | 26,54 | -0,11% | 26,06 | 26,60 | 26,42 | 26,51 | 26,54 | 4.218 | 2.636.258.700 |
| 18/5/2016 | 26,63 | 26,57 | -0,86% | 26,29 | 26,83 | 26,60 | 26,55 | 26,57 | 7.065 | 6.324.327.100 |
| 17/5/2016 | 26,67 | 26,80 | +0,19% | 26,59 | 27,12 | 26,83 | 26,72 | 26,80 | 3.088 | 13.849.399.600 |
| 16/5/2016 | 26,67 | 26,75 | -0,52% | 26,28 | 26,98 | 26,72 | 26,73 | 26,75 | 6.683 | 6.870.433.000 |
| 13/5/2016 | 27,75 | 26,89 | -3,03% | 26,43 | 27,75 | 26,82 | 26,87 | 26,89 | 3.582 | 7.261.162.400 |
| 12/5/2016 | 26,99 | 27,73 | +2,86% | 26,77 | 27,73 | 27,31 | 27,45 | 27,73 | 3.350 | 10.849.230.200 |
| 11/5/2016 | 27,20 | 26,96 | +0,45% | 26,71 | 27,20 | 26,93 | 26,85 | 26,96 | 9.443 | 9.300.659.300 |
| 10/5/2016 | 26,40 | 26,84 | +3,23% | 26,25 | 26,84 | 26,57 | 26,72 | 26,84 | 8.381 | 6.631.261.600 |
| 9/5/2016 | 26,25 | 26,00 | -1,89% | 25,90 | 26,55 | 26,08 | 26,00 | 26,02 | 6.639 | 5.928.039.100 |
| 6/5/2016 | 26,20 | 26,50 | +0,65% | 26,18 | 26,52 | 26,40 | 26,38 | 26,50 | 3.803 | 3.504.967.600 |
| 5/5/2016 | 26,28 | 26,33 | +0,04% | 26,05 | 26,64 | 26,32 | 26,28 | 26,33 | 5.903 | 4.349.453.600 |
| 4/5/2016 | 26,00 | 26,32 | +0,27% | 25,99 | 26,42 | 26,21 | 26,32 | 26,33 | 2.514 | 10.562.112.100 |
| 3/5/2016 | 25,89 | 26,25 | +0,27% | 25,53 | 26,36 | 26,10 | 26,21 | 26,25 | 8.835 | 5.760.605.000 |
| 2/5/2016 | 26,01 | 26,18 | -0,83% | 25,91 | 26,33 | 26,15 | 26,16 | 26,18 | 6.336 | 5.033.149.400 |
| 29/4/2016 | 26,39 | 26,40 | -0,41% | 26,03 | 26,62 | 26,31 | 26,33 | 26,41 | 8.277 | 6.309.118.800 |
| 28/4/2016 | 26,00 | 26,51 | +0,61% | 25,91 | 26,71 | 26,41 | 26,30 | 26,52 | 9.084 | 7.005.403.700 |
| 27/4/2016 | 25,99 | 26,35 | +2,05% | 25,93 | 26,40 | 26,23 | 26,30 | 26,35 | 9.526 | 9.580.951.700 |
| 26/4/2016 | 25,77 | 25,82 | +0,55% | 25,50 | 25,99 | 25,75 | 25,80 | 25,82 | 8.443 | 7.717.625.700 |
| 25/4/2016 | 25,33 | 25,68 | +0,71% | 25,33 | 25,80 | 25,61 | 25,68 | 25,69 | 5.796 | 5.234.233.300 |
| 22/4/2016 | 25,05 | 25,50 | -0,47% | 25,05 | 25,60 | 25,45 | 25,47 | 25,51 | 6.037 | 4.787.331.100 |
| 20/4/2016 | 25,62 | 25,62 | -0,62% | 25,42 | 25,89 | 25,63 | 25,60 | 25,62 | 9.813 | 8.168.007.500 |
| 19/4/2016 | 25,54 | 25,78 | +1,66% | 25,17 | 25,98 | 25,75 | 25,76 | 25,78 | 7.665 | 5.847.357.600 |
| 18/4/2016 | 24,97 | 25,36 | +1,56% | 24,79 | 25,49 | 25,17 | 25,26 | 25,37 | 7.901 | 17.045.441.700 |
| 15/4/2016 | 24,71 | 24,97 | +2,04% | 24,41 | 25,18 | 24,86 | 24,97 | 25,00 | 2.516 | 9.392.833.900 |
| 14/4/2016 | 25,11 | 24,47 | -2,32% | 24,24 | 25,13 | 24,51 | 24,43 | 24,47 | 7.157 | 5.828.089.300 |
| 13/4/2016 | 25,55 | 25,05 | +0,20% | 24,81 | 26,10 | 25,34 | 25,00 | 25,06 | 643 | 15.128.430.100 |
| 12/4/2016 | 24,40 | 25,00 | +4,17% | 24,20 | 25,01 | 24,59 | 25,00 | 25,01 | 2.869 | 11.143.483.800 |
| 11/4/2016 | 24,10 | 24,00 | +0,84% | 23,67 | 24,18 | 23,99 | 23,90 | 24,00 | 9.621 | 10.154.156.400 |
| 8/4/2016 | 23,41 | 23,80 | +3,88% | 23,25 | 24,05 | 23,55 | 23,69 | 23,80 | 6.855 | 7.980.428.600 |
| 7/4/2016 | 23,00 | 22,91 | +0,61% | 22,69 | 23,16 | 22,93 | 22,86 | 22,91 | 5.098 | 3.773.957.300 |
| 6/4/2016 | 23,18 | 22,77 | -3,19% | 22,47 | 23,22 | 22,80 | 22,77 | 22,78 | 5.919 | 3.859.995.900 |
| 5/4/2016 | 23,25 | 23,52 | +0,94% | 23,07 | 23,62 | 23,48 | 23,47 | 23,52 | 8.899 | 3.953.365.100 |
| 4/4/2016 | 23,80 | 23,30 | -2,71% | 22,96 | 23,94 | 23,27 | 23,28 | 23,30 | 9.281 | 7.156.627.100 |
| 1/4/2016 | 23,74 | 23,95 | -0,13% | 23,69 | 24,33 | 24,03 | 23,92 | 23,95 | 628 | 9.596.946.600 |
| 31/3/2016 | 24,08 | 23,98 | -0,91% | 23,54 | 24,18 | 23,93 | 23,90 | 23,98 | 7.344 | 5.545.761.700 |
| 30/3/2016 | 24,00 | 24,20 | +1,42% | 23,80 | 24,60 | 24,20 | 24,19 | 24,20 | 789 | 9.215.417.000 |
| 29/3/2016 | 23,84 | 23,86 | +0,46% | 23,65 | 23,92 | 23,77 | 23,81 | 23,86 | 1.017 | 10.436.658.900 |
| 28/3/2016 | 23,85 | 23,75 | +2,81% | 23,64 | 23,99 | 23,75 | 23,73 | 23,75 | 7.588 | 14.940.217.000 |
| 24/3/2016 | 22,80 | 23,10 | +1,32% | 22,25 | 23,10 | 22,59 | 22,90 | 23,10 | 7.988 | 3.846.843.900 |
| 23/3/2016 | 22,92 | 22,80 | -1,04% | 22,37 | 22,94 | 22,72 | 22,72 | 22,80 | 5.105 | 2.254.542.700 |
| 22/3/2016 | 23,26 | 23,04 | -0,90% | 22,97 | 23,48 | 23,12 | 23,03 | 23,05 | 6.594 | 4.121.901.600 |
| 21/3/2016 | 23,02 | 23,25 | +0,43% | 22,95 | 23,36 | 23,21 | 23,23 | 23,28 | 8.369 | 4.569.595.600 |
| 18/3/2016 | 23,28 | 23,15 | +0,13% | 23,06 | 23,65 | 23,20 | 23,11 | 23,15 | 8.506 | 6.314.457.200 |
| 17/3/2016 | 23,00 | 23,12 | +2,30% | 22,70 | 23,25 | 23,06 | 23,11 | 23,13 | 4.859 | 11.339.021.800 |
| 16/3/2016 | 22,20 | 22,60 | +1,07% | 22,01 | 22,63 | 22,36 | 22,59 | 22,60 | 9.409 | 4.915.008.800 |
| 15/3/2016 | 22,45 | 22,36 | -0,84% | 21,96 | 22,66 | 22,33 | 22,35 | 22,36 | 7.473 | 3.638.042.800 |
| 14/3/2016 | 22,72 | 22,55 | -1,74% | 22,30 | 23,17 | 22,58 | 22,53 | 22,55 | 6.648 | 5.797.034.300 |
| 11/3/2016 | 23,00 | 22,95 | 0,00% | 22,49 | 23,07 | 22,93 | 22,90 | 22,95 | 6.789 | 5.793.367.300 |
| 10/3/2016 | 23,00 | 22,95 | +0,70% | 22,60 | 23,17 | 22,91 | 22,91 | 22,95 | 2.218 | 5.763.907.500 |
| 9/3/2016 | 23,18 | 22,79 | -0,44% | 22,38 | 23,18 | 22,88 | 22,79 | 22,86 | 8.418 | 4.313.221.900 |
| 8/3/2016 | 22,80 | 22,89 | +0,39% | 22,56 | 23,02 | 22,86 | 22,81 | 22,89 | 2.089 | 4.921.844.000 |
| 7/3/2016 | 22,87 | 22,80 | -0,22% | 22,63 | 23,27 | 22,85 | 22,78 | 22,81 | 568 | 4.179.064.500 |
| 4/3/2016 | 23,44 | 22,85 | -1,59% | 22,81 | 23,95 | 23,29 | 22,85 | 22,96 | 2.554 | 7.790.597.200 |
| 3/3/2016 | 23,05 | 23,22 | +2,29% | 22,43 | 23,60 | 23,15 | 23,21 | 23,22 | 1.246 | 5.998.002.400 |
| 2/3/2016 | 22,90 | 22,70 | -0,92% | 22,32 | 23,13 | 22,68 | 22,67 | 22,70 | 8.673 | 7.089.397.400 |
| 1/3/2016 | 22,88 | 22,91 | +1,33% | 22,47 | 23,08 | 22,89 | 22,90 | 22,91 | 7.818 | 4.757.733.400 |
| 29/2/2016 | 22,10 | 22,61 | +1,53% | 22,10 | 22,81 | 22,52 | 22,46 | 22,61 | 6.955 | 4.418.996.600 |
| 26/2/2016 | 22,34 | 22,27 | +0,54% | 21,92 | 22,79 | 22,28 | 22,26 | 22,27 | 5.003 | 2.288.507.700 |
| 25/2/2016 | 21,55 | 22,15 | +2,07% | 21,37 | 22,15 | 22,06 | 22,15 | 22,18 | 8.970 | 14.691.556.400 |
| 24/2/2016 | 22,52 | 21,70 | -5,49% | 21,56 | 22,52 | 21,74 | 21,67 | 21,75 | 5.991 | 4.519.953.700 |
| 23/2/2016 | 23,19 | 22,96 | -0,69% | 22,77 | 23,19 | 22,89 | 22,94 | 22,96 | 8.064 | 4.643.988.800 |
| 22/2/2016 | 23,33 | 23,12 | +4,05% | 22,47 | 23,45 | 22,89 | 23,12 | 23,14 | 21 | 5.932.915.000 |
| 19/2/2016 | 21,75 | 22,22 | +0,54% | 21,59 | 22,26 | 22,00 | 22,12 | 22,22 | 5.623 | 2.872.468.900 |
| 18/2/2016 | 22,04 | 22,10 | -0,50% | 21,74 | 22,27 | 22,01 | 22,10 | 22,11 | 6.012 | 3.733.057.200 |
| 17/2/2016 | 22,11 | 22,21 | +0,59% | 21,88 | 22,64 | 22,27 | 22,10 | 22,21 | 8.470 | 4.290.269.300 |
| 16/2/2016 | 22,08 | 22,08 | +1,28% | 21,40 | 22,08 | 21,81 | 22,08 | 22,10 | 5.969 | 2.616.596.500 |
| 15/2/2016 | 21,77 | 21,80 | +2,35% | 21,44 | 22,20 | 21,82 | 21,71 | 21,80 | 2.487 | 1.183.414.700 |
| 12/2/2016 | 21,41 | 21,30 | -0,93% | 20,98 | 21,57 | 21,18 | 21,22 | 21,31 | 4.444 | 1.976.300.200 |
| 11/2/2016 | 21,50 | 21,50 | -2,05% | 21,21 | 21,63 | 21,42 | 21,48 | 21,50 | 5.707 | 2.891.225.900 |
| 10/2/2016 | 21,43 | 21,95 | +0,41% | 21,43 | 21,98 | 21,90 | 21,86 | 21,98 | 3.619 | 3.101.039.700 |
| 5/2/2016 | 21,49 | 21,86 | +1,67% | 21,26 | 21,99 | 21,73 | 21,86 | 21,87 | 4.273 | 2.527.008.000 |
| 4/2/2016 | 20,95 | 21,50 | +3,46% | 20,89 | 21,80 | 21,43 | 21,42 | 21,52 | 8.468 | 4.154.494.200 |
| 3/2/2016 | 20,94 | 20,78 | +0,39% | 20,52 | 20,94 | 20,74 | 20,76 | 20,78 | 7.239 | 4.123.633.100 |
| 2/2/2016 | 20,86 | 20,70 | -3,00% | 20,52 | 21,01 | 20,73 | 20,68 | 20,72 | 7.664 | 3.548.564.700 |
| 1/2/2016 | 21,50 | 21,34 | +0,09% | 20,95 | 21,59 | 21,23 | 21,34 | 21,37 | 6.880 | 3.245.110.800 |
| 29/1/2016 | 20,90 | 21,32 | +2,21% | 20,65 | 21,49 | 21,28 | 21,30 | 21,32 | 6.527 | 4.426.749.300 |
| 28/1/2016 | 20,71 | 20,86 | +1,07% | 20,35 | 20,86 | 20,68 | 20,67 | 20,86 | 6.834 | 3.321.215.900 |
| 27/1/2016 | 19,79 | 20,64 | +4,35% | 19,70 | 20,86 | 20,56 | 20,58 | 20,64 | 6.776 | 4.468.401.300 |
| 26/1/2016 | 19,49 | 19,78 | +1,49% | 19,04 | 19,81 | 19,59 | 19,61 | 19,78 | 7.666 | 3.049.383.600 |
| 22/1/2016 | 18,85 | 19,49 | +3,95% | 18,77 | 19,63 | 19,19 | 19,48 | 19,49 | 6.170 | 2.803.608.700 |
| 21/1/2016 | 18,90 | 18,75 | -1,32% | 18,61 | 19,03 | 18,84 | 18,74 | 18,75 | 6.690 | 3.787.026.100 |
| 20/1/2016 | 18,75 | 19,00 | -0,52% | 18,60 | 19,17 | 18,91 | 19,00 | 19,04 | 5.249 | 2.675.752.300 |
| 19/1/2016 | 19,29 | 19,10 | +0,90% | 18,80 | 19,48 | 19,10 | 19,10 | 19,12 | 5.420 | 2.760.986.900 |
| 18/1/2016 | 18,06 | 18,93 | +6,95% | 17,90 | 18,93 | 18,69 | 18,91 | 18,93 | 4.734 | 2.138.190.500 |
| 15/1/2016 | 17,85 | 17,70 | -2,91% | 17,36 | 17,94 | 17,65 | 17,68 | 17,70 | 6.906 | 2.989.388.800 |
| 14/1/2016 | 18,23 | 18,23 | +0,61% | 17,92 | 18,45 | 18,16 | 18,20 | 18,23 | 4.773 | 1.811.319.500 |
| 13/1/2016 | 17,78 | 18,12 | +2,66% | 17,78 | 18,31 | 18,06 | 18,03 | 18,12 | 9.784 | 3.851.509.700 |
| 12/1/2016 | 17,25 | 17,65 | +2,32% | 17,21 | 17,97 | 17,51 | 17,61 | 17,65 | 6.074 | 3.359.364.300 |
| 11/1/2016 | 17,24 | 17,25 | +2,56% | 17,00 | 17,62 | 17,24 | 17,16 | 17,25 | 4.572 | 1.662.471.200 |
| 8/1/2016 | 16,62 | 16,82 | +1,20% | 16,47 | 16,85 | 16,71 | 16,69 | 16,82 | 6.788 | 2.679.594.000 |
| 7/1/2016 | 17,39 | 16,62 | -6,37% | 16,27 | 17,39 | 16,73 | 16,62 | 16,65 | 8.428 | 3.336.405.900 |
| 6/1/2016 | 18,00 | 17,75 | -3,27% | 17,75 | 18,35 | 17,94 | 17,74 | 17,86 | 4.967 | 2.608.753.200 |
| 5/1/2016 | 18,15 | 18,35 | +1,10% | 17,77 | 18,35 | 18,12 | 18,30 | 18,35 | 4.294 | 1.806.206.300 |
| 4/1/2016 | 18,55 | 18,15 | -4,12% | 18,05 | 18,61 | 18,33 | 18,15 | 18,25 | 4.849 | 1.525.997.400 |
| 30/12/2015 | 19,00 | 18,93 | +0,37% | 18,57 | 19,00 | 18,81 | 18,80 | 18,93 | 3.788 | 2.116.745.800 |
| 29/12/2015 | 19,00 | 18,86 | -0,74% | 18,71 | 19,18 | 18,90 | 18,84 | 18,86 | 3.281 | 1.463.112.100 |
| 28/12/2015 | 19,40 | 19,00 | -1,55% | 18,94 | 19,40 | 19,07 | 18,99 | 19,00 | 2.912 | 1.561.993.000 |
| 23/12/2015 | 18,28 | 19,30 | +7,04% | 18,28 | 19,62 | 19,13 | 19,17 | 19,30 | 4.664 | 2.765.948.800 |
| 22/12/2015 | 18,11 | 18,03 | +0,17% | 17,80 | 18,33 | 18,03 | 18,03 | 18,14 | 3.217 | 2.348.912.700 |
| 21/12/2015 | 17,49 | 18,00 | +2,27% | 17,36 | 18,00 | 17,76 | 17,86 | 18,01 | 4.984 | 2.438.299.300 |
| 18/12/2015 | 17,79 | 17,60 | -3,51% | 17,31 | 17,87 | 17,56 | 17,53 | 17,60 | 6.742 | 4.066.983.200 |
| 17/12/2015 | 18,24 | 18,24 | +2,36% | 17,88 | 18,37 | 18,17 | 18,00 | 18,24 | 7.730 | 3.235.973.600 |
| 16/12/2015 | 17,52 | 17,82 | -0,39% | 17,38 | 17,82 | 17,67 | 17,81 | 17,82 | 4.527 | 1.606.855.000 |
| 15/12/2015 | 17,60 | 17,89 | +1,65% | 17,52 | 18,06 | 17,87 | 17,89 | 17,90 | 8.642 | 3.484.564.300 |
| 14/12/2015 | 17,67 | 17,60 | -2,28% | 17,29 | 18,10 | 17,61 | 17,60 | 17,63 | 66 | 4.140.294.900 |
| 11/12/2015 | 18,43 | 18,01 | -1,75% | 17,79 | 18,50 | 18,04 | 18,01 | 18,06 | 8.369 | 3.763.237.400 |
| 10/12/2015 | 19,20 | 18,33 | -3,42% | 18,32 | 19,20 | 18,55 | 18,33 | 18,46 | 4.864 | 2.044.171.200 |
| 9/12/2015 | 18,75 | 18,98 | +3,15% | 18,48 | 19,50 | 19,05 | 18,98 | 19,09 | 7.771 | 3.364.193.000 |
| 8/12/2015 | 18,26 | 18,40 | +0,82% | 17,86 | 18,42 | 18,20 | 18,40 | 18,43 | 5.633 | 2.710.246.400 |
| 7/12/2015 | 18,75 | 18,25 | -1,67% | 18,04 | 18,80 | 18,32 | 18,25 | 18,31 | 7.282 | 2.883.053.900 |
| 4/12/2015 | 19,13 | 18,56 | -3,93% | 18,30 | 19,46 | 18,62 | 18,55 | 18,56 | 8.111 | 3.124.395.300 |
| 3/12/2015 | 19,37 | 19,32 | +2,77% | 18,83 | 19,51 | 19,20 | 19,12 | 19,32 | 5.901 | 2.392.441.000 |
| 2/12/2015 | 18,50 | 18,80 | +1,08% | 18,34 | 19,17 | 18,80 | 18,80 | 18,85 | 5.092 | 1.642.952.100 |
| 1/12/2015 | 18,81 | 18,60 | -1,69% | 18,48 | 19,16 | 18,63 | 18,58 | 18,62 | 3.545 | 1.618.216.000 |
| 30/11/2015 | 18,41 | 18,92 | +1,12% | 18,26 | 19,15 | 18,85 | 18,92 | 18,94 | 8.203 | 4.361.222.300 |
| 27/11/2015 | 19,19 | 18,71 | -2,81% | 18,27 | 19,23 | 18,76 | 18,69 | 18,71 | 4.402 | 1.858.534.600 |
| 26/11/2015 | 19,16 | 19,25 | +1,37% | 18,62 | 19,27 | 19,17 | 19,13 | 19,25 | 1.191 | 1.267.775.700 |
| 25/11/2015 | 19,53 | 18,99 | -4,67% | 18,82 | 19,63 | 19,10 | 18,97 | 18,99 | 6.660 | 3.032.125.500 |
| 24/11/2015 | 20,04 | 19,92 | -1,82% | 19,35 | 20,77 | 19,86 | 19,89 | 19,92 | 5.314 | 2.315.256.300 |
| 23/11/2015 | 19,94 | 20,29 | +5,57% | 19,67 | 20,57 | 20,12 | 20,10 | 20,29 | 5.068 | 3.673.986.500 |
| 19/11/2015 | 19,00 | 19,22 | +2,95% | 18,72 | 19,37 | 19,06 | 19,20 | 19,22 | 4.549 | 2.021.595.300 |
| 18/11/2015 | 18,40 | 18,67 | +0,43% | 18,38 | 18,94 | 18,67 | 18,53 | 18,67 | 3.593 | 1.857.470.900 |
| 17/11/2015 | 18,60 | 18,59 | +1,42% | 18,15 | 18,78 | 18,56 | 18,57 | 18,59 | 3.634 | 1.663.329.800 |
| 16/11/2015 | 18,03 | 18,33 | +0,27% | 18,03 | 18,86 | 18,40 | 18,31 | 18,33 | 4.510 | 2.959.857.800 |
| 13/11/2015 | 17,94 | 18,28 | +1,90% | 17,63 | 18,50 | 18,15 | 18,22 | 18,28 | 3.311 | 2.425.625.200 |
| 12/11/2015 | 18,03 | 17,94 | -0,28% | 17,73 | 18,74 | 18,03 | 17,94 | 17,95 | 2.400 | 1.057.035.200 |
| 11/11/2015 | 18,00 | 17,99 | +1,47% | 17,85 | 18,38 | 18,08 | 17,98 | 17,99 | 3.523 | 1.292.217.100 |
| 10/11/2015 | 17,92 | 17,73 | -1,77% | 17,22 | 17,92 | 17,58 | 17,71 | 17,73 | 4.053 | 1.397.113.700 |
| 9/11/2015 | 18,15 | 18,05 | -1,15% | 17,68 | 18,44 | 18,03 | 18,04 | 18,05 | 2.672 | 1.540.772.600 |
| 6/11/2015 | 18,44 | 18,26 | -0,76% | 17,77 | 18,53 | 18,08 | 18,26 | 18,27 | 3.794 | 1.597.115.800 |
| 5/11/2015 | 18,14 | 18,40 | +1,38% | 17,75 | 18,75 | 18,43 | 18,40 | 18,42 | 4.508 | 1.524.609.500 |
| 4/11/2015 | 17,84 | 18,15 | +2,83% | 17,84 | 18,50 | 18,20 | 18,15 | 18,16 | 7.226 | 3.620.310.300 |
| 3/11/2015 | 17,15 | 17,65 | +5,44% | 16,95 | 17,94 | 17,57 | 17,64 | 17,65 | 638 | 3.004.481.800 |
| 30/10/2015 | 16,44 | 16,74 | +1,76% | 16,29 | 17,15 | 16,83 | 16,74 | 16,83 | 4.670 | 1.942.727.400 |
| 29/10/2015 | 16,12 | 16,45 | +0,18% | 16,05 | 16,72 | 16,45 | 16,45 | 16,49 | 5.325 | 1.894.662.100 |
| 28/10/2015 | 16,79 | 16,42 | -2,84% | 16,25 | 17,14 | 16,59 | 16,40 | 16,42 | 3.561 | 2.125.616.300 |
| 27/10/2015 | 17,00 | 16,90 | -0,59% | 16,60 | 17,12 | 16,84 | 16,88 | 16,90 | 3.602 | 1.958.608.500 |
| 26/10/2015 | 17,55 | 17,00 | -2,91% | 16,75 | 17,71 | 17,07 | 16,95 | 17,00 | 3.375 | 1.353.851.700 |
| 23/10/2015 | 17,89 | 17,51 | +0,06% | 17,50 | 18,23 | 17,80 | 17,51 | 17,63 | 4.677 | 2.156.712.900 |
| 22/10/2015 | 17,12 | 17,50 | +2,22% | 17,12 | 17,90 | 17,53 | 17,50 | 17,60 | 5.440 | 2.427.664.700 |
| 21/10/2015 | 18,05 | 17,12 | -5,15% | 17,09 | 18,08 | 17,34 | 17,12 | 17,14 | 7.349 | 2.151.674.800 |
| 20/10/2015 | 17,34 | 18,05 | +3,50% | 17,34 | 18,15 | 17,92 | 17,88 | 18,05 | 4.079 | 1.782.146.000 |
| 19/10/2015 | 16,99 | 17,44 | +2,59% | 16,68 | 17,65 | 17,33 | 17,44 | 17,46 | 3.845 | 1.570.308.500 |
| 16/10/2015 | 16,95 | 17,00 | -0,23% | 16,70 | 17,45 | 17,05 | 17,00 | 17,11 | 5.725 | 3.703.596.500 |
| 15/10/2015 | 17,17 | 17,04 | -1,22% | 16,74 | 17,48 | 17,08 | 17,04 | 17,29 | 4.626 | 1.709.143.600 |
| 14/10/2015 | 17,38 | 17,25 | -1,43% | 16,93 | 17,67 | 17,30 | 17,25 | 17,41 | 2.422 | 4.912.228.200 |
| 13/10/2015 | 17,58 | 17,50 | 0,00% | 17,12 | 17,74 | 17,43 | 17,35 | 17,50 | 3.007 | 1.212.695.000 |
| 9/10/2015 | 18,00 | 17,50 | -1,24% | 16,97 | 18,00 | 17,42 | 17,36 | 17,50 | 5.330 | 2.360.167.700 |
| 8/10/2015 | 17,45 | 17,72 | +2,13% | 17,11 | 17,72 | 17,52 | 17,57 | 17,72 | 5.022 | 1.825.736.600 |
| 7/10/2015 | 17,25 | 17,35 | +2,18% | 16,93 | 17,60 | 17,30 | 17,35 | 17,36 | 3.520 | 1.465.933.900 |
| 6/10/2015 | 17,23 | 16,98 | -1,28% | 16,80 | 17,28 | 16,93 | 16,98 | 17,20 | 3.629 | 1.666.957.300 |
| 5/10/2015 | 17,37 | 17,20 | +1,00% | 16,82 | 17,37 | 17,03 | 17,15 | 17,20 | 3.471 | 1.906.110.800 |
| 2/10/2015 | 16,05 | 17,03 | +6,44% | 15,77 | 17,03 | 16,41 | 16,94 | 17,03 | 7.744 | 3.388.646.300 |
| 1/10/2015 | 15,86 | 16,00 | +1,01% | 15,55 | 16,23 | 15,80 | 15,89 | 16,00 | 6.414 | 2.835.637.100 |
| 30/9/2015 | 15,57 | 15,84 | +4,21% | 15,46 | 16,20 | 15,78 | 15,78 | 15,89 | 300 | 4.384.300.700 |
| 29/9/2015 | 15,12 | 15,20 | +1,33% | 14,82 | 15,31 | 15,07 | 15,20 | 15,21 | 5.133 | 1.749.633.400 |
| 28/9/2015 | 15,29 | 15,00 | -2,60% | 14,68 | 15,45 | 14,93 | 15,00 | 15,02 | 5.629 | 1.776.490.400 |
| 25/9/2015 | 15,31 | 15,40 | +1,32% | 14,97 | 15,69 | 15,25 | 15,23 | 15,40 | 5.460 | 2.266.658.900 |
| 24/9/2015 | 15,00 | 15,20 | -2,88% | 14,78 | 15,35 | 15,11 | 15,20 | 15,22 | 6.195 | 2.399.164.500 |
| 23/9/2015 | 15,96 | 15,65 | -2,19% | 15,48 | 16,20 | 15,64 | 15,64 | 15,65 | 5.882 | 3.048.592.500 |
| 22/9/2015 | 15,90 | 16,00 | -0,50% | 15,42 | 16,00 | 15,77 | 15,74 | 16,00 | 5.100 | 2.306.918.400 |
| 21/9/2015 | 16,19 | 16,08 | -2,55% | 16,08 | 16,63 | 16,26 | 16,08 | 16,12 | 5.666 | 2.765.697.100 |
| 18/9/2015 | 17,17 | 16,50 | -4,57% | 16,29 | 17,20 | 16,57 | 16,50 | 16,52 | 6.691 | 2.959.632.300 |
| 17/9/2015 | 16,75 | 17,29 | +2,92% | 16,35 | 17,40 | 17,04 | 17,29 | 17,30 | 8.332 | 5.365.838.800 |
| 16/9/2015 | 16,26 | 16,80 | +4,02% | 16,26 | 16,81 | 16,67 | 16,80 | 16,81 | 6.561 | 2.669.961.400 |
| 15/9/2015 | 16,19 | 16,15 | +0,44% | 15,94 | 16,53 | 16,20 | 16,14 | 16,15 | 3.838 | 1.392.264.200 |
| 14/9/2015 | 15,45 | 16,08 | +4,48% | 15,34 | 16,18 | 15,74 | 16,02 | 16,10 | 5.296 | 2.036.939.200 |
| 11/9/2015 | 15,30 | 15,39 | +0,98% | 15,13 | 15,58 | 15,43 | 15,39 | 15,42 | 2.158 | 806.902.900 |
| 10/9/2015 | 15,10 | 15,24 | -2,62% | 14,90 | 15,53 | 15,29 | 15,24 | 15,32 | 5.678 | 3.175.293.200 |
| 9/9/2015 | 15,17 | 15,65 | +3,92% | 15,17 | 15,88 | 15,65 | 15,65 | 15,67 | 4.547 | 1.910.565.600 |
| 8/9/2015 | 14,57 | 15,06 | +0,67% | 14,57 | 15,25 | 14,98 | 15,03 | 15,06 | 4.202 | 1.287.517.800 |
| 4/9/2015 | 15,30 | 14,96 | -4,90% | 14,81 | 15,68 | 15,03 | 14,96 | 14,98 | 3.862 | 3.054.399.300 |
| 3/9/2015 | 16,01 | 15,73 | +0,06% | 15,29 | 16,35 | 15,80 | 15,73 | 15,75 | 3.991 | 1.587.044.400 |
| 2/9/2015 | 15,17 | 15,72 | +4,31% | 14,96 | 15,89 | 15,42 | 15,72 | 15,73 | 3.652 | 1.539.448.400 |
| 1/9/2015 | 15,23 | 15,07 | -4,20% | 14,89 | 15,66 | 15,11 | 15,03 | 15,07 | 5.997 | 1.976.170.200 |
| 31/8/2015 | 15,79 | 15,73 | -1,07% | 15,17 | 15,94 | 15,57 | 15,73 | 15,89 | 6.461 | 2.206.371.200 |
| 28/8/2015 | 15,87 | 15,90 | -0,19% | 15,60 | 16,23 | 15,87 | 15,89 | 15,90 | 5.252 | 1.695.620.700 |
| 27/8/2015 | 15,29 | 15,93 | +4,94% | 15,03 | 16,23 | 15,86 | 15,82 | 15,93 | 7.464 | 2.240.845.700 |
| 26/8/2015 | 14,40 | 15,18 | +4,69% | 14,26 | 15,18 | 14,75 | 15,15 | 15,18 | 4.155 | 1.022.639.500 |
| 25/8/2015 | 14,81 | 14,50 | 0,00% | 14,46 | 14,89 | 14,63 | 14,50 | 14,66 | 6.836 | 1.915.612.000 |
| 24/8/2015 | 14,06 | 14,50 | -1,69% | 13,93 | 15,07 | 14,46 | 14,40 | 14,50 | 8.499 | 2.722.775.600 |
| 21/8/2015 | 14,90 | 14,75 | -1,40% | 14,60 | 14,91 | 14,72 | 14,75 | 14,80 | 6.346 | 1.529.058.200 |
| 20/8/2015 | 15,23 | 14,96 | -3,61% | 14,91 | 15,29 | 15,01 | 14,96 | 15,02 | 4.603 | 1.382.229.900 |
| 19/8/2015 | 15,29 | 15,52 | +0,78% | 15,06 | 15,61 | 15,25 | 15,31 | 15,52 | 4.840 | 2.002.109.000 |
| 18/8/2015 | 15,22 | 15,40 | +0,46% | 14,98 | 15,59 | 15,30 | 15,40 | 15,52 | 3.345 | 1.335.421.800 |
| 17/8/2015 | 15,64 | 15,33 | -2,67% | 15,25 | 15,76 | 15,38 | 15,31 | 15,33 | 3.501 | 1.149.908.200 |
| 14/8/2015 | 15,58 | 15,75 | +1,81% | 15,49 | 15,93 | 15,72 | 15,75 | 15,77 | 2.526 | 962.899.600 |
| 13/8/2015 | 15,99 | 15,47 | -3,73% | 15,40 | 16,06 | 15,64 | 15,47 | 15,49 | 3.696 | 1.196.515.100 |
| 12/8/2015 | 16,43 | 16,07 | -2,61% | 15,85 | 16,52 | 16,12 | 16,06 | 16,07 | 4.919 | 1.963.582.600 |
| 11/8/2015 | 16,57 | 16,50 | -0,90% | 16,16 | 16,57 | 16,36 | 16,50 | 16,55 | 2.989 | 1.056.902.300 |
| 10/8/2015 | 16,64 | 16,65 | 0,00% | 16,40 | 16,75 | 16,59 | 16,57 | 16,65 | 3.778 | 1.638.134.700 |
| 7/8/2015 | 16,63 | 16,65 | -1,19% | 16,35 | 16,76 | 16,57 | 16,65 | 16,72 | 3.706 | 1.249.057.400 |
| 6/8/2015 | 17,13 | 16,85 | -2,32% | 16,58 | 17,13 | 16,81 | 16,85 | 16,89 | 3.653 | 1.421.623.100 |
| 5/8/2015 | 17,81 | 17,25 | -2,49% | 17,03 | 18,04 | 17,34 | 17,10 | 17,25 | 3.399 | 1.357.709.100 |
| 4/8/2015 | 17,58 | 17,69 | +0,57% | 17,55 | 18,08 | 17,81 | 17,63 | 17,69 | 2.941 | 1.352.615.400 |
| 3/8/2015 | 17,47 | 17,59 | +0,69% | 17,47 | 18,00 | 17,69 | 17,59 | 17,61 | 4.062 | 1.594.202.500 |
| 31/7/2015 | 17,13 | 17,47 | +1,28% | 17,00 | 17,54 | 17,25 | 17,35 | 17,47 | 5.690 | 4.227.107.200 |
| 30/7/2015 | 17,50 | 17,25 | -1,99% | 16,95 | 17,81 | 17,30 | 17,18 | 17,25 | 5.755 | 2.577.023.900 |
| 29/7/2015 | 17,90 | 17,60 | -2,65% | 17,12 | 18,12 | 17,57 | 17,60 | 17,62 | 6.296 | 3.366.052.600 |
| 28/7/2015 | 17,77 | 18,08 | +2,38% | 17,56 | 18,12 | 17,88 | 17,95 | 18,09 | 6.035 | 2.094.736.200 |
| 27/7/2015 | 18,17 | 17,66 | -3,50% | 17,58 | 18,38 | 17,80 | 17,66 | 17,68 | 3.684 | 1.819.766.800 |
| 24/7/2015 | 18,68 | 18,30 | -2,14% | 17,92 | 18,68 | 18,26 | 18,27 | 18,30 | 5.169 | 3.459.625.400 |
| 23/7/2015 | 18,72 | 18,70 | -1,53% | 18,44 | 19,15 | 18,76 | 18,64 | 18,71 | 6.619 | 4.161.941.100 |
| 22/7/2015 | 18,58 | 18,99 | +2,10% | 18,37 | 18,99 | 18,78 | 18,85 | 18,99 | 3.070 | 1.423.224.100 |
| 21/7/2015 | 18,59 | 18,60 | 0,00% | 18,39 | 18,87 | 18,60 | 18,60 | 18,65 | 3.129 | 1.458.103.200 |
| 20/7/2015 | 18,49 | 18,60 | +0,38% | 18,27 | 18,88 | 18,54 | 18,60 | 18,75 | 3.516 | 1.565.868.200 |