O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SBFG3F - GRUPO SBF - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 11,71 11,40 -1,64% 11,32 11,79 11,45 11,40 11,49 222 3.241.413
5/9/2025 11,09 11,59 +3,21% 11,08 11,72 11,52 11,59 11,60 584 4.949.432
4/9/2025 11,07 11,23 +0,99% 10,94 11,24 11,10 11,11 11,23 210 2.545.349
3/9/2025 10,91 11,12 +2,49% 10,90 11,18 11,05 11,00 11,12 118 2.938.556
2/9/2025 11,45 10,85 -4,41% 10,84 11,45 11,05 10,85 10,99 238 4.910.030
1/9/2025 11,25 11,35 -0,61% 11,25 11,59 11,42 11,35 11,45 400 3.874.554
29/8/2025 11,00 11,42 +2,70% 11,00 11,57 11,44 11,37 11,42 416 6.224.951
28/8/2025 10,91 11,12 +3,44% 10,80 11,25 11,11 11,12 11,21 745 4.351.981
27/8/2025 10,55 10,75 +1,42% 10,55 10,89 10,71 10,70 10,75 390 3.575.151
26/8/2025 10,46 10,60 -0,28% 10,46 10,76 10,65 10,60 10,62 115 2.246.364
25/8/2025 10,55 10,63 +2,41% 10,49 10,72 10,60 10,60 10,63 357 3.585.865
22/8/2025 10,11 10,38 +2,98% 10,11 10,57 10,43 10,38 10,51 185 2.179.911
21/8/2025 10,14 10,08 -1,47% 10,07 10,24 10,13 10,08 10,09 127 2.324.349
20/8/2025 10,03 10,23 +1,99% 10,03 10,27 10,16 10,16 10,23 199 2.589.253
19/8/2025 10,43 10,03 -3,28% 10,03 10,43 10,15 10,03 10,17 175 3.474.166
18/8/2025 10,03 10,37 +3,70% 10,02 10,59 10,31 10,37 10,50 242 3.434.026
15/8/2025 10,11 10,00 -3,19% 10,00 10,35 10,11 10,00 10,09 187 2.947.402
14/8/2025 10,42 10,33 +0,58% 10,09 10,46 10,21 10,12 10,33 212 3.177.094
13/8/2025 10,81 10,27 -4,02% 10,13 10,92 10,33 10,27 10,37 783 6.019.177
12/8/2025 10,71 10,70 +0,75% 10,55 11,19 10,88 10,70 10,81 334 4.305.384
11/8/2025 10,90 10,62 -2,93% 10,62 11,10 10,78 10,62 10,78 271 5.034.114
8/8/2025 11,05 10,94 -2,15% 10,85 11,40 10,98 10,85 10,94 172 3.130.616
7/8/2025 11,20 11,18 -0,27% 11,13 11,40 11,25 11,18 11,39 138 2.570.778
6/8/2025 10,92 11,21 +3,80% 10,85 11,25 11,10 11,12 11,21 162 2.458.372
5/8/2025 10,88 10,80 -1,73% 10,75 11,03 10,87 10,80 10,97 157 4.134.002
4/8/2025 10,95 10,99 -0,90% 10,85 11,16 10,96 10,85 10,99 195 2.849.613
1/8/2025 11,00 11,09 -0,72% 10,95 11,45 11,16 10,99 11,09 156 3.186.544
31/7/2025 11,36 11,17 -1,41% 10,86 11,40 11,13 11,04 11,17 468 4.786.908
30/7/2025 11,32 11,33 -0,18% 11,05 11,58 11,22 11,22 11,33 949 8.737.301
29/7/2025 12,05 11,35 -5,02% 11,26 12,05 11,49 11,35 11,47 527 8.021.674
28/7/2025 12,26 11,95 -2,77% 11,85 12,42 12,05 11,87 12,03 266 9.214.562
25/7/2025 12,06 12,29 +0,66% 12,06 12,33 12,21 12,10 12,29 203 3.223.420
24/7/2025 12,22 12,21 0,00% 11,95 12,31 12,14 12,00 12,21 179 3.232.976
23/7/2025 11,98 12,21 +0,83% 11,86 12,22 12,09 12,01 12,21 129 2.545.023
22/7/2025 12,00 12,11 +1,94% 11,78 12,18 12,06 12,05 12,11 309 3.424.359
21/7/2025 11,80 11,88 0,00% 11,65 12,09 11,81 11,70 11,88 428 4.564.419
18/7/2025 12,55 11,88 -5,64% 11,86 12,60 12,11 11,88 12,01 850 5.709.247
17/7/2025 12,38 12,59 +0,56% 12,29 12,65 12,48 12,51 12,59 149 3.282.973
16/7/2025 12,39 12,52 +1,46% 12,13 12,95 12,41 12,34 12,52 235 5.067.384
15/7/2025 12,15 12,34 +1,65% 12,15 12,54 12,35 12,34 12,54 255 2.837.182
14/7/2025 12,00 12,14 +0,66% 11,99 12,43 12,21 12,14 12,28 244 3.565.121
11/7/2025 12,16 12,06 -1,07% 11,81 12,64 12,02 12,06 12,15 169 4.033.037
10/7/2025 12,30 12,19 -3,10% 12,01 12,35 12,17 12,19 12,33 204 4.754.743
9/7/2025 12,72 12,58 -1,95% 12,40 12,79 12,56 12,49 12,58 290 3.772.263
8/7/2025 12,79 12,83 0,00% 12,62 13,00 12,72 12,64 12,83 182 4.550.964
7/7/2025 12,38 12,83 +2,97% 12,38 13,00 12,83 12,83 13,00 607 7.469.875
4/7/2025 12,19 12,46 +2,72% 12,12 12,75 12,55 12,46 12,51 323 5.460.329
3/7/2025 11,92 12,13 +2,19% 11,71 12,37 12,16 12,13 12,34 275 5.729.101
2/7/2025 12,42 11,87 -4,04% 11,72 12,42 11,86 11,81 11,87 331 6.587.741
1/7/2025 12,25 12,37 +1,89% 12,05 12,39 12,23 12,26 12,37 415 7.693.160
30/6/2025 11,53 12,14 +4,75% 11,53 12,28 12,09 12,14 12,25 234 4.952.187
27/6/2025 11,70 11,59 -2,77% 11,54 12,04 11,74 11,59 11,62 297 5.051.988
26/6/2025 11,77 11,92 +1,62% 11,77 12,13 11,97 11,92 12,04 241 3.369.982
25/6/2025 11,42 11,73 -0,76% 11,42 11,97 11,82 11,73 11,90 129 2.608.375
24/6/2025 11,65 11,82 +2,52% 11,42 11,88 11,74 11,65 11,82 188 5.124.543
23/6/2025 11,63 11,53 -1,03% 11,08 11,72 11,34 11,41 11,53 582 6.176.141
20/6/2025 12,28 11,65 -4,66% 11,65 12,28 11,80 11,65 11,67 259 4.698.432
18/6/2025 12,04 12,22 -0,65% 12,04 12,42 12,23 12,10 12,22 154 3.504.032
17/6/2025 12,44 12,30 +0,41% 12,10 12,78 12,43 12,10 12,30 762 11.414.087
16/6/2025 11,84 12,25 +2,94% 11,84 12,33 12,14 12,25 12,31 221 4.900.105
13/6/2025 11,82 11,90 0,00% 11,58 11,90 11,74 11,75 11,90 298 3.211.363
12/6/2025 12,12 11,90 -1,82% 11,82 12,12 11,92 11,90 11,99 195 3.775.846
11/6/2025 11,62 12,12 +4,66% 11,53 12,12 11,87 11,95 12,12 262 4.449.539
10/6/2025 11,57 11,58 +1,14% 11,51 12,03 11,77 11,58 11,76 318 5.221.656
9/6/2025 11,59 11,45 -0,35% 11,29 11,77 11,49 11,45 11,54 813 13.786.151
6/6/2025 11,89 11,49 -2,46% 11,22 11,95 11,43 11,48 11,49 1.711 7.818.497
5/6/2025 12,10 11,78 -1,75% 11,78 12,28 11,99 11,78 11,91 328 5.079.190
4/6/2025 12,64 11,99 -4,84% 11,99 12,88 12,36 11,99 12,11 358 8.818.936
3/6/2025 12,30 12,60 +3,79% 11,95 12,85 12,63 12,60 12,69 552 8.564.419
2/6/2025 12,30 12,14 +0,33% 12,14 12,76 12,42 12,14 12,27 367 9.269.240
30/5/2025 11,85 12,10 +2,20% 11,85 12,53 12,20 12,10 12,40 2.620 10.416.060
29/5/2025 11,42 11,84 +4,23% 11,42 12,30 12,00 11,84 11,93 1.447 8.856.395
28/5/2025 11,70 11,36 -0,61% 11,32 11,74 11,51 11,36 11,65 305 5.519.756
27/5/2025 10,90 11,43 +5,25% 10,90 11,69 11,49 11,43 11,59 364 5.403.153
26/5/2025 10,90 10,86 -0,09% 10,86 11,14 11,00 10,86 11,03 107 1.525.894
23/5/2025 10,94 10,87 -0,37% 10,64 11,05 10,84 10,87 11,00 252 3.979.442
22/5/2025 11,10 10,91 +0,09% 10,91 11,29 11,11 10,91 11,01 233 5.445.332
21/5/2025 11,05 10,90 -1,00% 10,90 11,38 11,04 10,90 11,09 168 3.081.687
20/5/2025 10,95 11,01 +0,36% 10,91 11,36 11,09 11,01 11,26 289 3.006.346
19/5/2025 11,49 10,97 -2,58% 10,79 11,49 11,00 10,90 10,97 277 4.517.119
16/5/2025 10,84 11,26 +3,78% 10,84 11,26 11,12 11,26 11,27 174 4.000.856
15/5/2025 11,00 10,85 -0,18% 10,85 11,27 11,00 10,85 10,95 187 2.881.314
14/5/2025 11,72 10,87 -6,29% 10,86 12,06 11,35 10,87 10,99 361 6.361.818
13/5/2025 11,71 11,60 -0,26% 11,10 12,06 11,78 11,60 11,90 350 5.811.280
12/5/2025 11,30 11,63 +2,47% 11,30 11,89 11,67 11,63 11,74 187 3.662.585
9/5/2025 11,60 11,35 -2,07% 11,07 11,60 11,27 11,20 11,35 137 3.514.334
8/5/2025 10,75 11,59 +10,49% 10,47 11,60 11,26 11,40 11,59 316 5.105.013
7/5/2025 10,64 10,49 -0,38% 10,19 10,64 10,42 10,49 10,50 256 3.676.344
6/5/2025 10,51 10,53 -1,68% 10,40 10,84 10,54 10,42 10,53 323 2.515.398
5/5/2025 10,65 10,71 +0,56% 10,52 10,81 10,65 10,55 10,71 156 3.228.406
2/5/2025 10,55 10,65 -0,28% 10,54 10,96 10,67 10,65 10,96 170 3.970.424
29/4/2025 10,87 10,68 -0,74% 10,62 11,18 10,93 10,68 10,81 1.031 6.415.081
28/4/2025 10,77 10,76 -4,44% 10,59 10,96 10,82 10,76 10,86 220 5.126.709
25/4/2025 11,48 11,26 -1,40% 11,14 11,50 11,27 11,24 11,26 172 4.191.643
24/4/2025 11,00 11,42 +1,69% 11,00 11,65 11,45 11,39 11,42 145 4.325.298
23/4/2025 10,99 11,23 +0,81% 10,98 11,28 11,16 11,10 11,23 216 3.092.540
22/4/2025 11,27 11,14 -2,79% 10,96 11,46 11,10 11,07 11,14 187 3.172.444
17/4/2025 11,04 11,46 +4,47% 10,90 11,51 11,36 11,37 11,46 135 2.313.230
16/4/2025 11,29 10,97 -2,66% 10,84 11,38 11,13 10,96 10,97 208 4.309.638
15/4/2025 11,72 11,27 -4,73% 11,27 11,75 11,46 11,27 11,51 179 2.652.255
14/4/2025 11,30 11,83 +1,63% 11,30 11,99 11,75 11,70 11,83 107 2.556.086
11/4/2025 11,21 11,64 +4,49% 11,07 11,65 11,48 11,47 11,64 109 2.259.495
10/4/2025 11,78 11,14 -5,27% 11,00 11,78 11,18 11,05 11,14 254 3.621.568
9/4/2025 11,15 11,76 +4,26% 10,95 11,76 11,41 11,56 11,76 285 4.258.137
8/4/2025 11,39 11,28 +1,26% 11,22 11,69 11,36 11,28 11,42 149 2.131.828
7/4/2025 11,42 11,14 -3,72% 11,02 11,79 11,29 11,14 11,36 211 3.713.683
4/4/2025 12,02 11,57 -6,39% 11,43 12,02 11,65 11,57 11,58 159 2.550.597
3/4/2025 11,91 12,36 +1,31% 11,91 12,58 12,30 12,10 12,36 206 3.386.587
2/4/2025 12,21 12,20 +2,01% 11,85 12,24 12,07 12,16 12,20 105 2.418.037
1/4/2025 11,75 11,96 +0,67% 11,67 12,20 12,03 11,96 12,15 128 3.164.081
31/3/2025 12,24 11,88 -0,92% 11,65 12,24 11,80 11,74 11,88 426 3.588.021
28/3/2025 11,92 11,99 -1,07% 11,68 12,25 11,88 11,85 11,99 804 5.308.019
27/3/2025 12,04 12,12 +1,93% 11,83 12,36 12,15 12,12 12,35 137 3.197.177
26/3/2025 12,10 11,89 -0,50% 11,89 12,58 12,20 11,89 12,00 256 3.718.809
25/3/2025 11,89 11,95 +2,58% 11,77 12,54 12,17 11,95 12,04 310 4.217.286
24/3/2025 11,86 11,65 -1,60% 11,63 11,90 11,76 11,65 11,84 88 2.186.266
21/3/2025 11,94 11,84 +0,17% 11,70 11,94 11,80 11,70 11,84 122 2.497.596
20/3/2025 11,80 11,82 -1,42% 11,72 11,97 11,82 11,78 11,82 148 3.484.894
19/3/2025 11,74 11,99 +1,27% 11,58 11,99 11,83 11,80 11,99 271 4.921.320
18/3/2025 11,30 11,84 +3,95% 11,30 12,14 11,88 11,82 11,84 252 5.035.495
17/3/2025 11,19 11,39 +2,15% 11,14 11,50 11,31 11,36 11,39 134 3.637.401
14/3/2025 10,68 11,15 +3,62% 10,65 11,38 11,13 11,15 11,22 227 2.902.876
13/3/2025 10,81 10,76 -1,37% 10,56 10,92 10,66 10,65 10,76 175 3.054.436
12/3/2025 10,60 10,91 +1,77% 10,59 10,91 10,77 10,83 10,91 105 2.931.245
11/3/2025 10,90 10,72 -0,65% 10,53 10,90 10,70 10,61 10,72 169 4.016.045
10/3/2025 10,70 10,79 -1,82% 10,62 11,02 10,82 10,65 10,79 222 2.278.106
7/3/2025 10,30 10,99 +7,64% 10,13 10,99 10,64 10,84 10,99 251 5.285.144
6/3/2025 10,10 10,21 +1,09% 10,10 10,74 10,41 10,21 10,45 264 5.518.932
5/3/2025 9,84 10,10 -1,17% 9,50 10,29 10,01 10,10 10,29 151 2.656.196
28/2/2025 10,36 10,22 +0,69% 9,66 10,45 10,11 9,86 10,26 247 5.093.071
27/2/2025 9,70 10,15 +4,21% 9,70 10,51 10,14 10,15 10,45 263 3.263.263
26/2/2025 10,09 9,74 -3,56% 9,70 10,16 9,84 9,73 9,86 229 3.787.028
25/2/2025 10,15 10,10 -2,51% 10,00 10,26 10,10 10,00 10,10 208 3.096.761
24/2/2025 10,65 10,36 -2,63% 10,17 10,75 10,39 10,17 10,36 216 3.227.357
21/2/2025 11,08 10,64 -3,54% 10,50 11,08 10,65 10,49 10,64 160 2.402.223
20/2/2025 10,73 11,03 +3,96% 10,61 11,03 10,85 10,86 11,03 227 2.687.915
19/2/2025 11,19 10,61 -8,38% 10,61 11,19 10,83 10,61 10,78 557 3.274.248
18/2/2025 11,28 11,58 -0,17% 10,94 11,64 11,34 11,23 11,58 174 2.289.786
17/2/2025 10,78 11,60 +5,45% 10,78 12,11 11,75 11,28 11,60 372 5.874.547
14/2/2025 10,36 11,00 +8,27% 10,36 11,00 10,74 10,78 11,00 224 4.235.902
13/2/2025 10,39 10,16 +0,20% 10,11 10,39 10,23 10,16 10,39 134 2.239.335
12/2/2025 10,95 10,14 -7,06% 10,11 10,95 10,27 10,14 10,28 356 6.351.697
11/2/2025 10,71 10,91 +0,55% 10,59 10,94 10,79 10,74 10,91 291 2.503.536
10/2/2025 10,60 10,85 +1,40% 10,60 11,02 10,90 10,85 11,00 137 3.030.607
7/2/2025 11,05 10,70 -2,90% 10,52 11,10 10,70 10,52 10,70 167 3.608.654
6/2/2025 10,91 11,02 +1,01% 10,88 11,21 11,06 11,02 11,21 97 2.510.510
5/2/2025 11,34 10,91 -4,47% 10,89 11,39 11,05 10,91 11,04 234 3.847.688
4/2/2025 11,63 11,42 -1,72% 11,36 11,64 11,51 11,42 11,51 124 2.513.637
3/2/2025 11,53 11,62 +0,87% 11,27 11,80 11,57 11,62 11,74 137 3.504.088
31/1/2025 11,58 11,52 -2,29% 11,52 12,21 11,84 11,50 11,52 261 5.778.786
30/1/2025 11,22 11,79 +4,99% 11,13 11,96 11,70 11,79 11,86 274 4.470.071
29/1/2025 10,95 11,23 +1,45% 10,93 11,23 11,09 11,12 11,23 229 2.722.884
28/1/2025 10,93 11,07 +0,64% 10,90 11,10 10,99 10,90 11,07 207 3.178.500
27/1/2025 10,79 11,00 +2,71% 10,53 11,18 10,93 11,00 11,12 241 4.454.647
24/1/2025 10,67 10,71 +0,94% 10,45 10,85 10,68 10,50 10,71 190 3.083.126
23/1/2025 11,26 10,61 -4,33% 10,44 11,26 10,62 10,47 10,61 222 4.213.232
22/1/2025 10,78 11,09 +3,26% 10,70 11,09 10,94 10,86 11,09 204 4.133.608
21/1/2025 10,62 10,74 +1,13% 10,42 10,75 10,56 10,56 10,74 220 3.096.035
20/1/2025 10,88 10,62 -3,80% 10,59 10,99 10,78 10,62 10,65 123 1.931.087
17/1/2025 11,02 11,04 -0,27% 10,81 11,23 11,04 10,85 11,04 107 2.341.122
16/1/2025 11,26 11,07 -2,38% 10,85 11,35 11,03 10,95 11,07 170 3.528.296
15/1/2025 10,71 11,34 +5,49% 10,71 11,34 11,06 11,06 11,34 299 3.792.944
14/1/2025 10,61 10,75 +1,99% 10,57 10,76 10,65 10,57 10,75 182 4.153.037
13/1/2025 10,91 10,54 -5,89% 10,54 10,91 10,68 10,54 10,76 153 2.735.938
10/1/2025 11,00 11,20 +0,99% 10,66 11,20 10,95 10,66 11,20 237 3.640.307
9/1/2025 11,60 11,09 -7,97% 10,93 11,83 11,17 11,09 11,27 187 3.339.910
8/1/2025 11,85 12,05 +1,69% 11,57 12,05 11,81 11,73 12,05 343 3.641.173
7/1/2025 11,25 11,85 +5,90% 11,12 11,86 11,60 11,62 11,85 481 5.708.108
6/1/2025 10,55 11,19 +8,96% 10,55 11,26 10,97 11,02 11,19 235 4.337.384
3/1/2025 10,64 10,27 -0,39% 10,27 10,76 10,54 10,27 10,54 247 3.854.725
2/1/2025 10,72 10,31 -4,27% 10,31 10,74 10,57 10,31 10,76 171 3.470.361
30/12/2024 11,03 10,77 +0,37% 10,49 11,03 10,66 10,57 10,77 342 4.511.126
27/12/2024 10,78 10,73 -1,56% 10,38 10,96 10,65 10,73 10,92 227 4.400.468
26/12/2024 11,10 10,90 -1,09% 10,71 11,10 10,90 10,72 10,90 246 3.849.120
23/12/2024 11,40 11,02 -6,45% 11,02 11,50 11,21 11,02 11,17 331 4.262.655
20/12/2024 11,40 11,78 +3,33% 11,20 11,84 11,58 11,50 11,78 254 6.540.500
19/12/2024 10,91 11,40 +4,97% 10,56 11,40 10,99 11,10 11,40 351 6.143.524
18/12/2024 11,25 10,86 -4,57% 10,52 11,25 10,76 10,86 10,91 323 5.384.699
17/12/2024 10,90 11,38 +3,74% 10,80 11,38 11,05 11,10 11,38 241 6.264.746
16/12/2024 10,98 10,97 -1,88% 10,80 11,10 10,91 10,96 10,97 467 4.614.001
13/12/2024 11,37 11,18 -3,12% 10,99 11,40 11,14 11,08 11,18 197 4.664.122
12/12/2024 11,99 11,54 -4,47% 11,16 11,99 11,43 11,54 11,61 300 3.895.739
11/12/2024 11,17 12,08 +9,12% 10,91 12,16 11,60 11,88 12,08 322 7.362.836
10/12/2024 10,88 11,07 +1,75% 10,58 11,07 10,78 10,98 11,07 225 4.482.534
9/12/2024 11,00 10,88 -1,81% 10,55 11,25 10,84 10,71 10,88 396 7.031.581
6/12/2024 11,56 11,08 -9,18% 10,92 11,60 11,16 11,01 11,08 345 6.726.017
5/12/2024 11,69 12,20 +4,10% 11,50 12,20 11,71 11,53 12,20 309 5.761.965
4/12/2024 12,34 11,72 -4,79% 11,65 12,34 11,72 11,65 11,72 403 5.908.228
3/12/2024 12,02 12,31 +2,07% 11,71 12,31 11,94 11,80 12,31 706 8.303.067
2/12/2024 12,31 12,06 -0,74% 11,91 12,33 12,09 12,06 12,23 335 5.846.055
29/11/2024 12,40 12,15 +0,41% 11,85 12,45 12,11 12,15 12,31 381 7.910.200
28/11/2024 13,40 12,10 -10,44% 12,10 13,40 12,69 12,10 12,45 403 7.994.194
27/11/2024 14,20 13,51 -3,84% 13,27 14,20 13,54 13,27 13,57 825 7.026.992
26/11/2024 13,75 14,05 +2,03% 13,71 14,08 13,93 13,77 14,05 245 5.588.828
25/11/2024 13,50 13,77 +2,76% 13,41 13,77 13,60 13,61 13,77 277 7.183.887
22/11/2024 13,05 13,40 +4,28% 13,00 13,56 13,31 13,40 13,50 253 5.992.412
21/11/2024 13,27 12,85 -3,75% 12,76 13,27 12,88 12,85 12,90 361 7.429.287
19/11/2024 13,19 13,35 +1,14% 13,00 13,48 13,30 13,17 13,35 536 6.768.130
18/11/2024 13,39 13,20 -0,15% 13,06 13,44 13,23 13,15 13,20 271 6.977.581
14/11/2024 13,42 13,22 -1,64% 13,03 13,42 13,20 13,13 13,22 262 4.888.838
13/11/2024 13,55 13,44 +0,45% 13,15 13,66 13,36 13,44 13,56 402 5.635.209
12/11/2024 13,79 13,38 -1,98% 13,09 14,59 13,56 13,38 13,55 548 11.017.091
11/11/2024 13,65 13,65 -0,73% 13,46 13,92 13,73 13,65 13,93 315 7.404.161
8/11/2024 13,88 13,75 -2,14% 12,93 14,00 13,34 13,49 13,75 778 11.633.490
7/11/2024 14,40 14,05 -5,00% 13,75 14,79 14,13 13,75 14,05 404 8.261.721
6/11/2024 14,27 14,79 +3,72% 13,66 14,79 14,14 14,46 14,79 252 7.182.456
5/11/2024 14,10 14,26 -1,25% 13,86 14,26 14,04 14,24 14,26 403 7.382.277
4/11/2024 13,51 14,44 +6,96% 13,46 14,44 14,18 14,17 14,44 492 8.782.868
1/11/2024 14,34 13,50 -8,16% 13,49 14,45 13,86 13,50 13,60 447 8.473.948
31/10/2024 14,65 14,70 +1,17% 14,34 14,78 14,55 14,35 14,70 374 8.322.960
30/10/2024 14,40 14,53 +0,21% 14,40 14,84 14,66 14,53 14,80 1.225 9.024.355
29/10/2024 13,92 14,50 +2,11% 13,92 14,50 14,31 14,29 14,50 410 7.605.056
28/10/2024 13,90 14,20 +1,43% 13,90 14,29 14,13 14,06 14,20 267 6.803.202
25/10/2024 14,29 14,00 -0,99% 13,89 14,32 13,99 13,87 14,00 381 6.447.087
24/10/2024 13,67 14,14 +3,06% 13,57 14,21 13,97 14,14 14,24 332 7.502.573
23/10/2024 13,85 13,72 -0,29% 13,43 13,89 13,57 13,50 13,72 447 6.915.540
22/10/2024 13,99 13,76 -1,57% 13,63 14,09 13,83 13,76 14,06 550 7.596.718
21/10/2024 13,63 13,98 +3,56% 13,60 14,14 13,92 13,98 14,02 377 6.167.419
18/10/2024 13,52 13,50 -1,10% 13,14 13,71 13,40 13,50 13,72 460 10.569.812
17/10/2024 14,50 13,65 -7,27% 13,65 14,50 13,90 13,65 13,68 628 12.560.230
16/10/2024 14,75 14,72 +1,45% 14,43 14,91 14,71 14,72 14,73 496 7.858.079
15/10/2024 15,01 14,51 -3,01% 14,38 15,20 14,70 14,51 14,70 504 8.217.398
14/10/2024 14,52 14,96 +2,47% 14,52 15,19 14,85 14,96 15,12 375 9.561.038
11/10/2024 14,78 14,60 +0,34% 14,38 14,84 14,65 14,60 14,73 200 6.293.658
10/10/2024 14,25 14,55 +2,11% 14,16 14,76 14,44 14,55 14,77 204 6.562.543
9/10/2024 14,88 14,25 -2,93% 14,25 14,88 14,36 14,25 14,46 272 7.341.872
8/10/2024 14,51 14,68 +0,48% 14,15 14,88 14,60 14,68 14,76 351 6.702.321
7/10/2024 14,95 14,61 -2,54% 14,27 15,00 14,55 14,57 14,61 658 9.266.206
4/10/2024 15,53 14,99 -5,60% 14,94 15,72 15,12 14,99 15,18 508 8.467.386
3/10/2024 15,64 15,88 +2,52% 15,27 15,88 15,58 15,55 15,88 306 7.470.697
2/10/2024 15,81 15,49 -2,82% 15,49 16,40 15,81 15,49 15,69 626 10.877.895
1/10/2024 16,49 15,94 -2,57% 15,92 16,67 16,26 15,94 16,15 872 7.605.737
30/9/2024 16,52 16,36 +0,31% 16,36 16,78 16,52 16,36 16,53 177 4.255.023
26/9/2024 16,04 16,31 +0,06% 16,02 16,52 16,31 16,31 16,53 304 5.732.976
25/9/2024 16,53 16,30 -3,26% 16,27 16,79 16,41 16,30 16,55 372 7.562.729
24/9/2024 16,33 16,85 +3,18% 16,23 16,85 16,49 16,67 16,85 266 6.149.280
23/9/2024 16,90 16,33 -2,33% 16,17 16,90 16,44 16,33 16,57 325 8.048.006
20/9/2024 17,40 16,72 -2,34% 16,71 17,49 16,96 16,72 16,99 495 9.114.239
19/9/2024 17,72 17,12 -4,14% 17,12 17,90 17,56 17,12 17,50 292 7.934.517
18/9/2024 17,51 17,86 +1,65% 17,42 17,97 17,68 17,49 17,86 313 6.992.888
17/9/2024 17,67 17,57 -0,73% 17,46 17,72 17,60 17,57 17,59 308 5.565.324
16/9/2024 18,40 17,70 -2,16% 17,60 18,48 17,82 17,70 17,85 688 7.850.742
13/9/2024 17,23 18,09 +4,63% 16,95 18,09 17,67 17,93 18,09 235 8.988.171
12/9/2024 17,31 17,29 -1,20% 16,99 17,33 17,08 17,00 17,29 315 7.375.507
11/9/2024 17,38 17,50 -0,74% 17,26 17,65 17,44 17,45 17,50 327 9.150.925
10/9/2024 17,76 17,63 +0,23% 17,37 17,85 17,49 17,38 17,65 308 9.776.637

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.