Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SARE11 - FII SANT REN - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 3,65 | 3,65 | -0,27% | 3,62 | 3,68 | 3,64 | 3,65 | 3,66 | 763 | 26.945.917 |
| 20/1/2025 | 3,63 | 3,66 | +0,27% | 3,61 | 3,67 | 3,65 | 3,64 | 3,66 | 4.310 | 81.534.934 |
| 17/1/2025 | 3,60 | 3,65 | +1,39% | 3,57 | 3,68 | 3,63 | 3,65 | 3,66 | 1.555 | 89.237.972 |
| 16/1/2025 | 3,58 | 3,60 | 0,00% | 3,58 | 3,66 | 3,63 | 3,60 | 3,66 | 2.098 | 38.626.501 |
| 15/1/2025 | 3,68 | 3,60 | -1,91% | 3,56 | 3,69 | 3,60 | 3,59 | 3,60 | 4.270 | 133.975.427 |
| 14/1/2025 | 3,66 | 3,67 | +0,27% | 3,64 | 3,67 | 3,65 | 3,64 | 3,67 | 1.047 | 11.198.266 |
| 13/1/2025 | 3,66 | 3,66 | +0,27% | 3,60 | 3,67 | 3,65 | 3,64 | 3,66 | 750 | 216.807.941 |
| 10/1/2025 | 3,68 | 3,65 | 0,00% | 3,52 | 3,69 | 3,60 | 3,65 | 3,66 | 5.805 | 123.378.710 |
| 9/1/2025 | 3,68 | 3,65 | -0,54% | 3,61 | 3,69 | 3,64 | 3,65 | 3,66 | 520 | 29.152.679 |
| 8/1/2025 | 3,65 | 3,67 | +0,55% | 3,60 | 3,67 | 3,64 | 3,62 | 3,67 | 887 | 37.224.715 |
| 7/1/2025 | 3,65 | 3,65 | 0,00% | 3,60 | 3,68 | 3,64 | 3,60 | 3,65 | 593 | 48.901.734 |
| 6/1/2025 | 3,60 | 3,65 | +0,27% | 3,60 | 3,68 | 3,65 | 3,65 | 3,67 | 731 | 20.610.832 |
| 3/1/2025 | 3,60 | 3,64 | +0,28% | 3,57 | 3,68 | 3,61 | 3,60 | 3,64 | 1.204 | 17.339.332 |
| 2/1/2025 | 3,62 | 3,63 | -0,82% | 3,40 | 3,69 | 3,55 | 3,63 | 3,64 | 1.080 | 30.003.573 |
| 30/12/2024 | 3,65 | 3,66 | +0,27% | 3,40 | 3,68 | 3,52 | 3,66 | 3,67 | 6.400 | 71.123.421 |
| 27/12/2024 | 3,71 | 3,65 | -1,35% | 3,61 | 3,71 | 3,65 | 3,65 | 3,66 | 2.185 | 27.718.409 |
| 26/12/2024 | 3,51 | 3,70 | +6,32% | 3,50 | 3,70 | 3,60 | 3,66 | 3,70 | 3.524 | 127.386.057 |
| 23/12/2024 | 3,41 | 3,48 | +2,05% | 3,40 | 3,65 | 3,46 | 3,48 | 3,52 | 4.767 | 87.945.823 |
| 20/12/2024 | 3,52 | 3,41 | -3,13% | 3,36 | 3,52 | 3,47 | 3,41 | 3,49 | 3.386 | 73.157.610 |
| 19/12/2024 | 3,55 | 3,52 | -0,85% | 3,35 | 3,57 | 3,49 | 3,52 | 3,55 | 10.103 | 85.344.440 |
| 18/12/2024 | 3,60 | 3,55 | -1,39% | 3,54 | 3,64 | 3,55 | 3,54 | 3,55 | 804 | 49.998.906 |
| 17/12/2024 | 3,65 | 3,60 | -1,37% | 3,52 | 3,67 | 3,55 | 3,60 | 3,62 | 2.228 | 647.692.211 |
| 16/12/2024 | 3,65 | 3,65 | -0,54% | 3,58 | 3,66 | 3,60 | 3,65 | 3,66 | 986 | 114.858.645 |
| 13/12/2024 | 3,65 | 3,67 | +0,55% | 3,64 | 3,68 | 3,64 | 3,65 | 3,67 | 3.042 | 22.465.440 |
| 12/12/2024 | 3,66 | 3,65 | -0,27% | 3,65 | 3,68 | 3,65 | 3,65 | 3,66 | 2.581 | 43.476.078 |
| 11/12/2024 | 3,67 | 3,66 | -0,27% | 3,65 | 3,69 | 3,66 | 3,66 | 3,67 | 2.004 | 70.599.546 |
| 10/12/2024 | 3,65 | 3,67 | +0,55% | 3,65 | 3,68 | 3,67 | 3,67 | 3,68 | 2.854 | 47.944.811 |
| 9/12/2024 | 3,66 | 3,65 | -0,54% | 3,64 | 3,70 | 3,65 | 3,65 | 3,68 | 3.379 | 29.985.606 |
| 6/12/2024 | 3,64 | 3,67 | +0,55% | 3,63 | 3,70 | 3,66 | 3,67 | 3,69 | 5.121 | 96.220.505 |
| 5/12/2024 | 3,63 | 3,65 | -0,27% | 3,63 | 3,69 | 3,64 | 3,65 | 3,66 | 3.473 | 63.723.340 |
| 4/12/2024 | 3,64 | 3,66 | +0,27% | 3,63 | 3,69 | 3,64 | 3,63 | 3,66 | 2.559 | 91.653.877 |
| 3/12/2024 | 3,65 | 3,65 | 0,00% | 3,65 | 3,72 | 3,66 | 3,65 | 3,68 | 2.136 | 45.695.152 |
| 2/12/2024 | 3,62 | 3,65 | -1,08% | 3,60 | 3,68 | 3,64 | 3,65 | 3,67 | 1.165 | 66.444.032 |
| 29/11/2024 | 3,62 | 3,69 | +1,93% | 3,50 | 3,69 | 3,59 | 3,60 | 3,69 | 7.130 | 122.066.008 |
| 28/11/2024 | 3,71 | 3,62 | -2,43% | 3,62 | 3,73 | 3,67 | 3,62 | 3,66 | 2.749 | 34.401.905 |
| 27/11/2024 | 3,73 | 3,71 | 0,00% | 3,67 | 3,74 | 3,70 | 3,71 | 3,73 | 2.958 | 60.650.619 |
| 26/11/2024 | 3,65 | 3,71 | +2,20% | 3,65 | 3,72 | 3,68 | 3,69 | 3,71 | 2.558 | 71.731.812 |
| 25/11/2024 | 3,64 | 3,63 | 0,00% | 3,62 | 3,69 | 3,66 | 3,63 | 3,66 | 4.264 | 84.635.233 |
| 22/11/2024 | 3,65 | 3,63 | -0,55% | 3,62 | 3,68 | 3,64 | 3,62 | 3,63 | 5.156 | 83.574.025 |
| 21/11/2024 | 3,64 | 3,65 | +0,27% | 3,61 | 3,68 | 3,64 | 3,64 | 3,65 | 13.123 | 97.234.967 |
| 19/11/2024 | 3,66 | 3,64 | -0,55% | 3,61 | 3,70 | 3,65 | 3,64 | 3,65 | 1.962 | 64.653.897 |
| 18/11/2024 | 3,76 | 3,66 | -2,66% | 3,63 | 3,76 | 3,70 | 3,66 | 3,70 | 3.135 | 85.652.013 |
| 14/11/2024 | 3,70 | 3,76 | +0,53% | 3,70 | 3,77 | 3,73 | 3,76 | 3,77 | 1.326 | 61.139.630 |
| 13/11/2024 | 3,80 | 3,74 | -1,84% | 3,71 | 3,83 | 3,76 | 3,72 | 3,74 | 2.567 | 63.994.904 |
| 12/11/2024 | 3,85 | 3,81 | -1,04% | 3,69 | 3,86 | 3,81 | 3,75 | 3,81 | 2.639 | 63.854.457 |
| 11/11/2024 | 3,93 | 3,85 | -2,28% | 3,83 | 3,94 | 3,89 | 3,85 | 3,89 | 3.655 | 68.538.108 |
| 8/11/2024 | 3,92 | 3,94 | 0,00% | 3,92 | 3,96 | 3,93 | 3,94 | 3,95 | 3.496 | 61.937.235 |
| 7/11/2024 | 3,98 | 3,94 | -0,51% | 3,93 | 3,98 | 3,95 | 3,94 | 3,97 | 1.071 | 51.782.489 |
| 6/11/2024 | 3,94 | 3,96 | +0,76% | 3,92 | 3,97 | 3,94 | 3,94 | 3,96 | 1.088 | 70.787.545 |
| 5/11/2024 | 3,97 | 3,93 | -0,51% | 3,90 | 3,97 | 3,92 | 3,93 | 3,95 | 1.316 | 74.298.265 |
| 4/11/2024 | 3,94 | 3,95 | +0,25% | 3,89 | 3,97 | 3,94 | 3,95 | 3,97 | 3.668 | 63.736.968 |
| 1/11/2024 | 3,97 | 3,94 | -1,01% | 3,91 | 3,98 | 3,93 | 3,94 | 3,97 | 9.167 | 52.909.485 |
| 31/10/2024 | 3,96 | 3,98 | +0,51% | 3,89 | 4,00 | 3,95 | 3,92 | 3,98 | 1.213 | 89.324.859 |
| 30/10/2024 | 3,91 | 3,96 | +1,80% | 3,88 | 3,96 | 3,92 | 3,94 | 3,96 | 1.122 | 53.119.296 |
| 29/10/2024 | 3,96 | 3,89 | -0,77% | 3,88 | 3,97 | 3,90 | 3,88 | 3,89 | 3.475 | 100.632.348 |
| 28/10/2024 | 3,94 | 3,92 | +0,77% | 3,88 | 3,96 | 3,91 | 3,92 | 3,94 | 2.484 | 45.371.288 |
| 25/10/2024 | 3,96 | 3,89 | -1,02% | 3,85 | 3,97 | 3,91 | 3,88 | 3,89 | 4.668 | 52.143.035 |
| 24/10/2024 | 3,92 | 3,93 | -0,25% | 3,81 | 3,98 | 3,89 | 3,93 | 3,95 | 5.266 | 75.567.053 |
| 23/10/2024 | 4,00 | 3,94 | -1,50% | 3,92 | 4,00 | 3,94 | 3,92 | 3,94 | 1.101 | 75.842.298 |
| 22/10/2024 | 3,97 | 4,00 | +1,52% | 3,94 | 4,01 | 3,98 | 3,99 | 4,00 | 1.440 | 151.256.394 |
| 21/10/2024 | 4,00 | 3,94 | -1,50% | 3,90 | 4,01 | 3,94 | 3,92 | 3,94 | 6.166 | 71.806.431 |
| 18/10/2024 | 3,97 | 4,00 | +1,27% | 3,90 | 4,00 | 3,97 | 3,99 | 4,00 | 4.889 | 63.825.865 |
| 17/10/2024 | 3,86 | 3,95 | -89,77% | 3,76 | 3,99 | 3,88 | 3,93 | 3,95 | 10.263 | 125.453.811 |
| 16/10/2024 | 38,34 | 38,62 | +0,78% | 38,25 | 38,94 | 38,55 | 38,62 | 38,77 | 1.512 | 44.274.359 |
| 15/10/2024 | 39,06 | 38,32 | -2,02% | 38,06 | 39,45 | 38,58 | 38,32 | 38,65 | 3.828 | 110.340.936 |
| 14/10/2024 | 39,08 | 39,11 | +0,28% | 38,31 | 39,65 | 39,04 | 39,11 | 39,51 | 1.998 | 109.123.915 |
| 11/10/2024 | 39,19 | 39,00 | -0,76% | 38,06 | 39,30 | 38,96 | 38,42 | 39,30 | 2.252 | 82.365.822 |
| 10/10/2024 | 39,99 | 39,30 | -1,06% | 38,52 | 39,99 | 39,20 | 39,19 | 39,45 | 3.645 | 121.964.341 |
| 9/10/2024 | 39,70 | 39,72 | +1,09% | 39,45 | 39,88 | 39,68 | 39,64 | 39,72 | 4.648 | 146.328.040 |
| 8/10/2024 | 39,30 | 39,29 | -0,63% | 39,00 | 39,49 | 39,28 | 39,28 | 39,44 | 2.387 | 56.612.385 |
| 7/10/2024 | 39,32 | 39,54 | -0,40% | 38,90 | 39,80 | 39,53 | 39,54 | 39,90 | 1.965 | 112.471.690 |
| 4/10/2024 | 39,75 | 39,70 | +1,51% | 38,80 | 39,75 | 39,16 | 39,20 | 39,70 | 2.763 | 59.856.912 |
| 3/10/2024 | 38,05 | 39,11 | +0,15% | 38,05 | 39,15 | 38,85 | 38,96 | 39,11 | 997 | 40.166.277 |
| 2/10/2024 | 37,74 | 39,05 | +2,09% | 37,72 | 39,05 | 38,74 | 38,61 | 39,05 | 3.941 | 145.976.609 |
| 1/10/2024 | 38,76 | 38,25 | -4,38% | 38,25 | 39,53 | 38,58 | 38,24 | 38,58 | 2.794 | 128.494.637 |
| 30/9/2024 | 39,96 | 40,00 | +1,27% | 39,24 | 40,00 | 39,52 | 40,00 | 40,01 | 1.236 | 51.835.603 |
| 26/9/2024 | 39,86 | 39,50 | -0,90% | 39,50 | 40,08 | 39,80 | 39,50 | 39,93 | 1.206 | 59.004.547 |
| 25/9/2024 | 39,49 | 39,86 | -0,13% | 39,47 | 40,08 | 39,81 | 39,86 | 40,02 | 1.699 | 44.631.929 |
| 24/9/2024 | 39,10 | 39,91 | +1,86% | 39,10 | 40,08 | 39,80 | 39,91 | 40,07 | 1.933 | 197.476.234 |
| 23/9/2024 | 40,20 | 39,18 | -1,61% | 39,10 | 40,20 | 39,40 | 39,18 | 39,20 | 3.937 | 69.821.453 |
| 20/9/2024 | 39,44 | 39,82 | -1,46% | 39,30 | 40,68 | 39,80 | 39,63 | 39,82 | 5.050 | 69.612.038 |
| 19/9/2024 | 39,48 | 40,41 | +1,05% | 39,40 | 40,98 | 40,28 | 40,11 | 40,50 | 1.708 | 172.599.059 |
| 18/9/2024 | 39,14 | 39,99 | +1,19% | 39,13 | 40,20 | 39,76 | 39,82 | 39,99 | 1.253 | 193.160.254 |
| 17/9/2024 | 39,41 | 39,52 | +0,28% | 39,36 | 39,59 | 39,47 | 39,42 | 39,52 | 708 | 44.924.233 |
| 16/9/2024 | 39,30 | 39,41 | +0,23% | 39,29 | 39,75 | 39,51 | 39,41 | 39,43 | 3.043 | 66.013.068 |
| 13/9/2024 | 39,50 | 39,32 | -0,20% | 39,28 | 39,59 | 39,42 | 39,32 | 39,48 | 1.955 | 71.272.587 |
| 12/9/2024 | 39,42 | 39,40 | -0,66% | 39,40 | 39,65 | 39,48 | 39,40 | 39,50 | 703 | 46.360.689 |
| 11/9/2024 | 39,39 | 39,66 | +0,10% | 39,37 | 39,79 | 39,51 | 39,60 | 39,66 | 643 | 43.681.057 |
| 10/9/2024 | 39,38 | 39,62 | -0,18% | 39,38 | 39,69 | 39,56 | 39,42 | 39,62 | 1.767 | 66.391.890 |
| 9/9/2024 | 39,98 | 39,69 | +0,23% | 39,36 | 39,98 | 39,53 | 39,47 | 39,69 | 741 | 51.359.831 |
| 6/9/2024 | 38,84 | 39,60 | +2,06% | 38,70 | 39,88 | 39,41 | 39,60 | 39,81 | 5.130 | 193.716.211 |
| 5/9/2024 | 38,86 | 38,80 | -0,15% | 38,47 | 38,97 | 38,73 | 38,83 | 38,84 | 1.898 | 84.777.150 |
| 4/9/2024 | 38,73 | 38,86 | +0,15% | 38,73 | 39,05 | 38,83 | 38,86 | 39,01 | 948 | 76.929.648 |
| 3/9/2024 | 38,74 | 38,80 | -0,77% | 38,73 | 39,05 | 38,86 | 38,79 | 38,80 | 962 | 55.245.122 |
| 2/9/2024 | 39,46 | 39,10 | -3,58% | 38,36 | 39,72 | 39,07 | 39,10 | 39,13 | 2.459 | 211.379.409 |
| 30/8/2024 | 40,20 | 40,55 | +0,97% | 39,85 | 40,55 | 39,96 | 40,00 | 40,55 | 2.902 | 155.313.797 |
| 29/8/2024 | 40,11 | 40,16 | +0,12% | 40,11 | 40,65 | 40,31 | 40,16 | 40,39 | 2.506 | 41.322.666 |
| 28/8/2024 | 40,50 | 40,11 | +0,07% | 40,00 | 40,52 | 40,26 | 40,11 | 40,31 | 2.734 | 84.404.229 |
| 27/8/2024 | 40,08 | 40,08 | 0,00% | 40,01 | 40,52 | 40,18 | 40,08 | 40,25 | 1.163 | 80.076.510 |
| 26/8/2024 | 40,08 | 40,08 | -0,07% | 40,08 | 40,56 | 40,18 | 40,08 | 40,09 | 789 | 48.439.325 |
| 23/8/2024 | 40,40 | 40,11 | -0,47% | 40,10 | 40,69 | 40,32 | 40,11 | 40,40 | 2.295 | 48.222.331 |
| 22/8/2024 | 40,50 | 40,30 | -0,49% | 40,08 | 41,74 | 40,59 | 40,32 | 41,11 | 3.753 | 114.760.157 |
| 21/8/2024 | 40,80 | 40,50 | +0,47% | 40,28 | 40,80 | 40,50 | 40,27 | 40,51 | 972 | 62.288.576 |
| 20/8/2024 | 40,01 | 40,31 | +0,02% | 40,00 | 40,76 | 40,35 | 40,31 | 40,44 | 3.136 | 51.367.601 |
| 19/8/2024 | 40,14 | 40,30 | -0,22% | 40,14 | 40,47 | 40,30 | 40,26 | 40,30 | 561 | 39.543.933 |
| 16/8/2024 | 40,33 | 40,39 | +0,05% | 40,13 | 40,56 | 40,29 | 40,15 | 40,39 | 2.539 | 57.855.152 |
| 15/8/2024 | 40,13 | 40,37 | +0,60% | 40,13 | 40,69 | 40,32 | 40,37 | 40,50 | 2.312 | 92.980.884 |
| 14/8/2024 | 40,13 | 40,13 | -0,37% | 40,13 | 40,27 | 40,14 | 40,13 | 40,14 | 912 | 64.608.453 |
| 13/8/2024 | 40,47 | 40,28 | +0,17% | 40,01 | 40,52 | 40,22 | 40,13 | 40,28 | 664 | 31.532.011 |
| 12/8/2024 | 40,23 | 40,21 | 0,00% | 40,21 | 40,89 | 40,42 | 40,21 | 40,27 | 2.755 | 60.948.888 |
| 9/8/2024 | 40,22 | 40,21 | 0,00% | 40,21 | 40,36 | 40,21 | 40,21 | 40,23 | 1.426 | 45.331.431 |
| 8/8/2024 | 40,35 | 40,21 | -0,35% | 40,21 | 40,35 | 40,23 | 40,21 | 40,26 | 549 | 29.224.871 |
| 7/8/2024 | 40,40 | 40,35 | -0,12% | 40,20 | 40,97 | 40,24 | 40,34 | 40,35 | 860 | 36.561.472 |
| 6/8/2024 | 40,21 | 40,40 | +0,47% | 40,21 | 40,40 | 40,24 | 40,21 | 40,40 | 613 | 40.232.758 |
| 5/8/2024 | 40,10 | 40,21 | -1,42% | 40,02 | 40,34 | 40,21 | 40,21 | 40,32 | 1.735 | 46.303.311 |
| 2/8/2024 | 40,56 | 40,79 | +0,57% | 40,20 | 40,97 | 40,61 | 40,62 | 40,79 | 2.295 | 36.965.947 |
| 1/8/2024 | 39,91 | 40,56 | -1,39% | 39,91 | 41,00 | 40,41 | 40,56 | 40,99 | 2.483 | 157.319.350 |
| 31/7/2024 | 41,27 | 41,13 | +0,46% | 40,82 | 41,27 | 41,01 | 41,13 | 41,27 | 1.244 | 257.271.309 |
| 30/7/2024 | 40,55 | 40,94 | +0,32% | 40,55 | 41,25 | 40,80 | 40,94 | 41,23 | 7.962 | 191.924.692 |
| 29/7/2024 | 41,70 | 40,81 | -2,13% | 40,40 | 41,94 | 40,88 | 40,81 | 41,04 | 3.474 | 194.634.454 |
| 26/7/2024 | 41,93 | 41,70 | -0,10% | 41,70 | 42,48 | 41,94 | 41,70 | 41,94 | 2.133 | 59.995.922 |
| 25/7/2024 | 41,99 | 41,74 | -0,60% | 41,53 | 42,00 | 41,74 | 41,70 | 41,74 | 461 | 74.579.545 |
| 24/7/2024 | 42,51 | 41,99 | -2,14% | 41,53 | 42,84 | 42,05 | 41,95 | 41,99 | 2.892 | 110.472.437 |
| 23/7/2024 | 42,75 | 42,91 | -0,99% | 42,72 | 43,20 | 43,00 | 42,91 | 43,00 | 930 | 147.011.876 |
| 22/7/2024 | 42,51 | 43,34 | +0,23% | 42,40 | 43,36 | 42,89 | 43,26 | 43,34 | 2.652 | 92.584.679 |
| 19/7/2024 | 42,50 | 43,24 | +1,19% | 42,26 | 43,25 | 42,83 | 43,13 | 43,24 | 3.349 | 34.348.188 |
| 18/7/2024 | 43,09 | 42,73 | -0,63% | 42,33 | 43,09 | 42,81 | 42,51 | 42,74 | 2.447 | 87.435.813 |
| 17/7/2024 | 43,00 | 43,00 | 0,00% | 42,71 | 43,25 | 42,89 | 42,71 | 43,00 | 1.879 | 87.592.641 |
| 16/7/2024 | 43,00 | 43,00 | 0,00% | 42,70 | 43,10 | 42,97 | 42,91 | 43,08 | 1.564 | 58.660.940 |
| 15/7/2024 | 42,99 | 43,00 | +0,23% | 42,80 | 43,18 | 43,03 | 43,00 | 43,11 | 3.530 | 51.086.415 |
| 12/7/2024 | 42,70 | 42,90 | 0,00% | 42,70 | 43,24 | 43,05 | 42,90 | 43,18 | 2.333 | 41.870.934 |
| 11/7/2024 | 42,75 | 42,90 | -0,46% | 42,70 | 43,36 | 43,03 | 42,77 | 42,90 | 1.338 | 64.192.989 |
| 10/7/2024 | 43,23 | 43,10 | -0,09% | 42,77 | 43,48 | 43,22 | 43,00 | 43,10 | 1.961 | 44.387.999 |
| 9/7/2024 | 43,13 | 43,14 | +0,23% | 42,88 | 43,44 | 43,03 | 42,90 | 43,14 | 2.259 | 40.095.697 |
| 8/7/2024 | 42,75 | 43,04 | +0,37% | 42,70 | 43,10 | 42,91 | 42,80 | 43,04 | 1.022 | 67.933.196 |
| 5/7/2024 | 42,45 | 42,88 | +0,89% | 42,25 | 42,99 | 42,55 | 42,75 | 42,88 | 2.911 | 49.824.786 |
| 4/7/2024 | 42,01 | 42,50 | +0,05% | 42,01 | 42,68 | 42,34 | 42,50 | 42,72 | 1.315 | 43.680.658 |
| 3/7/2024 | 43,20 | 42,48 | -3,89% | 42,00 | 43,20 | 42,51 | 42,33 | 42,48 | 2.410 | 78.574.009 |
| 2/7/2024 | 40,50 | 44,20 | +9,14% | 39,59 | 44,20 | 42,64 | 43,40 | 44,20 | 5.575 | 512.680.708 |
| 1/7/2024 | 41,55 | 40,50 | -2,41% | 39,90 | 41,66 | 40,30 | 40,49 | 40,50 | 2.137 | 156.957.198 |
| 28/6/2024 | 44,00 | 41,50 | -6,74% | 41,50 | 44,15 | 42,45 | 41,50 | 42,05 | 5.239 | 426.457.229 |
| 27/6/2024 | 43,40 | 44,50 | +1,55% | 43,35 | 44,50 | 43,92 | 44,11 | 44,50 | 3.280 | 67.974.913 |
| 26/6/2024 | 43,79 | 43,82 | -0,54% | 43,51 | 44,03 | 43,84 | 43,66 | 43,82 | 1.973 | 57.681.553 |
| 25/6/2024 | 44,28 | 44,06 | -0,50% | 43,75 | 44,43 | 44,03 | 43,85 | 44,20 | 2.207 | 64.172.381 |
| 24/6/2024 | 44,78 | 44,28 | -0,94% | 44,00 | 44,85 | 44,38 | 44,12 | 44,28 | 2.888 | 77.736.016 |
| 21/6/2024 | 44,48 | 44,70 | +0,49% | 44,41 | 44,70 | 44,56 | 44,50 | 44,70 | 3.801 | 78.717.634 |
| 20/6/2024 | 44,15 | 44,48 | -0,04% | 44,11 | 44,75 | 44,51 | 44,48 | 44,50 | 3.783 | 76.994.724 |
| 19/6/2024 | 44,05 | 44,50 | +0,07% | 44,00 | 44,85 | 44,51 | 44,31 | 44,50 | 3.982 | 56.555.234 |
| 18/6/2024 | 45,01 | 44,47 | -1,72% | 44,00 | 45,25 | 44,90 | 44,05 | 44,47 | 3.190 | 107.824.588 |
| 17/6/2024 | 45,85 | 45,25 | -1,31% | 45,00 | 45,85 | 45,17 | 45,17 | 45,25 | 1.352 | 123.941.593 |
| 14/6/2024 | 46,07 | 45,85 | -0,48% | 45,50 | 46,07 | 45,88 | 45,85 | 45,91 | 1.897 | 84.292.963 |
| 13/6/2024 | 46,40 | 46,07 | -0,86% | 44,58 | 46,40 | 45,37 | 45,50 | 46,07 | 1.920 | 99.901.499 |
| 12/6/2024 | 46,11 | 46,47 | -0,02% | 45,70 | 46,47 | 45,96 | 46,19 | 46,48 | 879 | 46.792.891 |
| 11/6/2024 | 45,08 | 46,48 | +1,29% | 45,08 | 46,48 | 45,55 | 46,00 | 46,48 | 1.189 | 61.003.542 |
| 10/6/2024 | 45,30 | 45,89 | +0,88% | 45,00 | 45,99 | 45,44 | 45,58 | 45,89 | 2.150 | 73.537.466 |
| 7/6/2024 | 46,50 | 45,49 | -4,59% | 44,99 | 47,49 | 45,91 | 45,40 | 45,49 | 3.355 | 164.082.289 |
| 6/6/2024 | 45,51 | 47,68 | +3,95% | 45,51 | 48,01 | 46,61 | 47,60 | 47,68 | 2.029 | 106.524.734 |
| 5/6/2024 | 45,50 | 45,87 | +0,37% | 45,30 | 46,20 | 45,68 | 45,54 | 45,87 | 1.513 | 63.684.306 |
| 4/6/2024 | 46,25 | 45,70 | -0,74% | 45,51 | 46,25 | 45,77 | 45,70 | 45,94 | 3.703 | 76.901.445 |
| 3/6/2024 | 46,76 | 46,04 | -3,07% | 45,70 | 47,00 | 46,08 | 46,03 | 46,13 | 2.805 | 158.775.320 |
| 31/5/2024 | 47,39 | 47,50 | +0,23% | 46,98 | 47,50 | 47,25 | 47,40 | 47,50 | 2.876 | 61.454.016 |
| 29/5/2024 | 47,06 | 47,39 | +1,17% | 46,75 | 47,50 | 47,14 | 47,24 | 47,39 | 4.242 | 101.915.968 |
| 28/5/2024 | 47,00 | 46,84 | -0,74% | 46,70 | 47,80 | 47,16 | 46,76 | 46,84 | 2.271 | 100.725.736 |
| 27/5/2024 | 47,40 | 47,19 | -0,80% | 47,00 | 47,58 | 47,17 | 47,19 | 47,20 | 4.263 | 69.804.288 |
| 24/5/2024 | 47,00 | 47,57 | -0,42% | 47,00 | 47,74 | 47,53 | 47,22 | 47,57 | 3.710 | 160.763.085 |
| 23/5/2024 | 47,53 | 47,77 | +0,13% | 46,47 | 47,80 | 47,12 | 47,16 | 47,77 | 4.527 | 102.157.726 |
| 22/5/2024 | 48,24 | 47,71 | -1,10% | 47,71 | 48,24 | 48,08 | 47,71 | 47,80 | 1.217 | 54.846.082 |
| 21/5/2024 | 48,75 | 48,24 | -0,94% | 47,80 | 48,87 | 48,29 | 47,82 | 48,25 | 4.484 | 106.121.183 |
| 20/5/2024 | 48,50 | 48,70 | -0,08% | 48,27 | 48,98 | 48,78 | 48,70 | 48,75 | 2.160 | 74.170.705 |
| 17/5/2024 | 47,90 | 48,74 | +1,44% | 47,90 | 48,90 | 48,57 | 48,55 | 48,74 | 2.827 | 62.466.266 |
| 16/5/2024 | 47,00 | 48,05 | +2,34% | 47,00 | 48,50 | 47,98 | 48,05 | 48,25 | 5.744 | 154.991.477 |
| 15/5/2024 | 45,20 | 46,95 | +3,87% | 45,00 | 47,11 | 46,68 | 46,94 | 46,95 | 4.275 | 204.911.168 |
| 14/5/2024 | 46,20 | 45,20 | -2,25% | 44,75 | 46,84 | 45,98 | 45,20 | 45,30 | 2.192 | 97.168.403 |
| 13/5/2024 | 47,50 | 46,24 | -2,86% | 46,17 | 47,85 | 47,17 | 46,24 | 46,45 | 4.164 | 101.320.486 |
| 10/5/2024 | 47,25 | 47,60 | +0,63% | 47,04 | 48,50 | 47,88 | 47,60 | 47,70 | 6.998 | 121.568.362 |
| 9/5/2024 | 47,35 | 47,30 | -0,11% | 46,85 | 47,72 | 47,25 | 47,30 | 47,56 | 1.229 | 51.616.210 |
| 8/5/2024 | 47,17 | 47,35 | +0,38% | 46,97 | 47,46 | 47,16 | 47,14 | 47,35 | 955 | 63.036.775 |
| 7/5/2024 | 46,50 | 47,17 | +1,44% | 46,19 | 47,24 | 46,61 | 47,11 | 47,17 | 929 | 32.495.249 |
| 6/5/2024 | 46,50 | 46,50 | -0,13% | 46,24 | 47,00 | 46,66 | 46,50 | 46,76 | 1.592 | 64.617.774 |
| 3/5/2024 | 46,27 | 46,56 | -0,09% | 46,15 | 47,00 | 46,52 | 46,56 | 46,94 | 3.285 | 89.762.879 |
| 2/5/2024 | 47,08 | 46,60 | -2,92% | 45,96 | 47,60 | 46,67 | 46,57 | 46,69 | 3.745 | 144.777.082 |
| 30/4/2024 | 47,60 | 48,00 | 0,00% | 47,50 | 48,00 | 47,81 | 47,98 | 48,00 | 1.504 | 66.450.055 |
| 29/4/2024 | 47,74 | 48,00 | +0,63% | 47,55 | 48,18 | 47,92 | 47,94 | 48,00 | 3.693 | 171.175.659 |
| 26/4/2024 | 47,02 | 47,70 | +1,45% | 46,90 | 48,00 | 47,56 | 47,54 | 47,74 | 3.949 | 135.494.129 |
| 25/4/2024 | 46,30 | 47,02 | +0,04% | 46,25 | 47,50 | 46,93 | 47,02 | 47,44 | 1.703 | 100.838.620 |
| 24/4/2024 | 46,43 | 47,00 | +1,29% | 46,25 | 47,09 | 46,67 | 46,74 | 47,09 | 2.704 | 115.282.280 |
| 23/4/2024 | 46,61 | 46,40 | -0,24% | 45,35 | 47,34 | 46,46 | 46,40 | 46,95 | 2.067 | 103.481.882 |
| 22/4/2024 | 47,75 | 46,51 | -2,92% | 46,43 | 47,88 | 46,81 | 46,51 | 46,71 | 2.272 | 279.630.872 |
| 19/4/2024 | 47,50 | 47,91 | -0,21% | 47,47 | 48,25 | 47,94 | 47,91 | 48,11 | 3.400 | 73.490.633 |
| 18/4/2024 | 48,66 | 48,01 | -1,46% | 47,31 | 48,66 | 47,95 | 48,01 | 48,16 | 4.328 | 210.240.227 |
| 17/4/2024 | 48,00 | 48,72 | +0,41% | 48,00 | 48,75 | 48,46 | 48,41 | 48,72 | 2.565 | 127.737.446 |
| 16/4/2024 | 48,50 | 48,52 | -0,57% | 48,01 | 48,77 | 48,55 | 48,25 | 48,52 | 2.378 | 192.660.174 |
| 15/4/2024 | 48,50 | 48,80 | +0,41% | 48,10 | 49,48 | 48,95 | 48,41 | 48,80 | 4.417 | 257.519.052 |
| 12/4/2024 | 48,00 | 48,60 | +1,25% | 48,00 | 49,00 | 48,59 | 48,52 | 48,60 | 4.712 | 183.878.416 |
| 11/4/2024 | 47,56 | 48,00 | +0,93% | 47,55 | 48,17 | 47,88 | 48,00 | 48,08 | 3.663 | 143.867.313 |
| 10/4/2024 | 47,00 | 47,56 | +0,55% | 46,99 | 48,90 | 48,03 | 47,56 | 47,88 | 6.493 | 325.697.576 |
| 9/4/2024 | 46,25 | 47,30 | +1,85% | 45,92 | 47,50 | 46,99 | 47,30 | 47,33 | 3.182 | 174.200.345 |
| 8/4/2024 | 45,76 | 46,44 | +1,49% | 45,51 | 46,45 | 45,95 | 46,10 | 46,44 | 3.109 | 90.740.666 |
| 5/4/2024 | 46,00 | 45,76 | -0,74% | 45,27 | 46,06 | 45,74 | 45,76 | 45,77 | 6.281 | 109.862.978 |
| 4/4/2024 | 45,65 | 46,10 | +0,66% | 45,15 | 46,15 | 45,88 | 45,96 | 46,12 | 6.957 | 209.793.217 |
| 3/4/2024 | 45,00 | 45,80 | +1,60% | 44,94 | 46,19 | 45,59 | 45,65 | 45,80 | 2.046 | 161.596.241 |
| 2/4/2024 | 44,99 | 45,08 | -0,92% | 44,59 | 45,11 | 44,93 | 45,00 | 45,08 | 3.181 | 147.352.556 |
| 1/4/2024 | 46,49 | 45,50 | -2,88% | 44,30 | 46,49 | 45,07 | 45,18 | 45,50 | 3.628 | 182.883.366 |
| 28/3/2024 | 44,80 | 46,85 | +4,58% | 44,76 | 47,99 | 46,31 | 46,84 | 46,85 | 4.581 | 285.305.725 |
| 27/3/2024 | 44,11 | 44,80 | +1,63% | 44,11 | 45,32 | 44,62 | 44,80 | 45,00 | 3.193 | 175.591.929 |
| 26/3/2024 | 45,04 | 44,08 | -2,46% | 43,71 | 45,04 | 44,24 | 44,08 | 44,62 | 1.871 | 86.200.353 |
| 25/3/2024 | 44,50 | 45,19 | +0,76% | 43,52 | 45,49 | 44,29 | 45,05 | 45,19 | 2.953 | 102.602.068 |
| 22/3/2024 | 42,35 | 44,85 | +5,78% | 42,20 | 44,97 | 43,43 | 44,65 | 44,85 | 7.496 | 302.571.607 |
| 21/3/2024 | 42,92 | 42,40 | -1,33% | 42,20 | 42,92 | 42,34 | 42,23 | 42,40 | 2.022 | 113.752.058 |
| 20/3/2024 | 42,20 | 42,97 | +1,80% | 42,20 | 43,20 | 42,71 | 42,59 | 42,97 | 4.020 | 113.216.479 |
| 19/3/2024 | 42,51 | 42,21 | -1,24% | 42,10 | 42,51 | 42,20 | 42,21 | 42,38 | 5.612 | 215.893.152 |
| 18/3/2024 | 41,82 | 42,74 | +2,20% | 41,76 | 42,74 | 42,11 | 42,74 | 42,75 | 3.636 | 161.892.245 |
| 15/3/2024 | 42,05 | 41,82 | -0,55% | 41,80 | 42,27 | 41,91 | 41,82 | 41,91 | 2.736 | 126.093.636 |
| 14/3/2024 | 42,51 | 42,05 | -1,08% | 42,00 | 42,56 | 42,08 | 42,01 | 42,05 | 2.039 | 159.295.627 |
| 13/3/2024 | 42,76 | 42,51 | -0,58% | 42,50 | 42,80 | 42,58 | 42,51 | 42,59 | 1.178 | 150.325.426 |
| 12/3/2024 | 43,11 | 42,76 | -0,90% | 42,60 | 43,15 | 42,82 | 42,67 | 42,76 | 1.282 | 174.141.296 |
| 11/3/2024 | 43,30 | 43,15 | -0,35% | 43,05 | 43,33 | 43,17 | 43,11 | 43,15 | 1.063 | 98.797.936 |
| 8/3/2024 | 43,35 | 43,30 | -0,55% | 43,00 | 43,60 | 43,28 | 0,00 | 0,00 | 2.909 | 90.736.175 |
| 7/3/2024 | 43,59 | 43,54 | -0,21% | 43,45 | 43,69 | 43,52 | 43,50 | 43,54 | 1.013 | 55.149.816 |
| 6/3/2024 | 43,90 | 43,63 | -0,39% | 43,51 | 44,21 | 43,83 | 43,63 | 43,69 | 1.569 | 73.941.391 |
| 5/3/2024 | 43,82 | 43,80 | -0,34% | 43,50 | 44,00 | 43,86 | 43,76 | 43,80 | 2.795 | 91.751.646 |
| 4/3/2024 | 43,25 | 43,95 | +1,50% | 43,20 | 44,20 | 43,78 | 43,95 | 44,02 | 4.218 | 137.980.721 |
| 1/3/2024 | 43,73 | 43,30 | -2,48% | 43,10 | 43,88 | 43,30 | 43,29 | 43,30 | 2.557 | 216.963.995 |
| 29/2/2024 | 45,00 | 44,40 | -1,75% | 44,40 | 45,17 | 44,69 | 44,40 | 44,46 | 2.673 | 187.990.681 |
| 28/2/2024 | 45,74 | 45,19 | -1,20% | 44,80 | 45,79 | 45,20 | 45,05 | 45,19 | 7.584 | 178.239.900 |
| 27/2/2024 | 44,59 | 45,74 | +1,83% | 44,59 | 46,26 | 45,31 | 45,45 | 45,74 | 5.623 | 328.581.047 |
| 26/2/2024 | 44,44 | 44,92 | +1,08% | 44,44 | 44,99 | 44,75 | 44,58 | 44,92 | 3.779 | 147.645.859 |
| 23/2/2024 | 44,67 | 44,44 | -0,51% | 44,36 | 44,81 | 44,54 | 0,00 | 0,00 | 1.794 | 69.553.012 |
| 22/2/2024 | 44,57 | 44,67 | +0,22% | 44,30 | 44,87 | 44,61 | 44,48 | 44,67 | 3.313 | 106.691.248 |
| 21/2/2024 | 44,67 | 44,57 | -0,22% | 44,40 | 44,75 | 44,53 | 44,41 | 44,57 | 1.083 | 107.345.653 |
| 20/2/2024 | 44,89 | 44,67 | -0,62% | 44,26 | 45,05 | 44,72 | 44,51 | 44,67 | 2.622 | 148.458.632 |
| 19/2/2024 | 44,80 | 44,95 | +0,38% | 44,78 | 45,08 | 44,93 | 44,95 | 45,04 | 1.893 | 126.284.718 |
| 16/2/2024 | 44,97 | 44,78 | -0,42% | 44,78 | 45,10 | 44,92 | 44,78 | 45,08 | 4.394 | 144.630.907 |
| 15/2/2024 | 44,99 | 44,97 | -0,07% | 44,94 | 45,15 | 44,97 | 44,97 | 45,04 | 3.007 | 136.516.990 |
| 14/2/2024 | 45,03 | 45,00 | -1,70% | 44,94 | 45,30 | 44,99 | 44,96 | 45,00 | 1.695 | 502.931.466 |
| 9/2/2024 | 45,60 | 45,78 | +0,39% | 45,36 | 45,80 | 45,51 | 0,00 | 0,00 | 1.848 | 75.881.235 |
| 8/2/2024 | 45,43 | 45,60 | +0,37% | 44,86 | 45,70 | 45,32 | 45,60 | 45,61 | 1.535 | 114.738.139 |
| 7/2/2024 | 45,56 | 45,43 | -0,48% | 45,40 | 45,64 | 45,45 | 45,43 | 45,61 | 1.178 | 93.015.133 |
| 6/2/2024 | 45,78 | 45,65 | -0,28% | 45,50 | 45,89 | 45,61 | 45,56 | 45,65 | 1.006 | 112.871.793 |
| 5/2/2024 | 46,20 | 45,78 | -0,95% | 45,66 | 46,21 | 45,77 | 45,67 | 45,78 | 1.237 | 81.476.432 |
| 2/2/2024 | 45,98 | 46,22 | +0,50% | 45,75 | 46,79 | 46,13 | 46,21 | 46,30 | 6.384 | 141.388.544 |
| 1/2/2024 | 46,00 | 45,99 | -1,73% | 45,42 | 46,25 | 45,80 | 45,90 | 45,99 | 4.291 | 168.238.130 |
| 31/1/2024 | 47,43 | 46,80 | -1,35% | 46,76 | 47,50 | 47,02 | 46,80 | 46,89 | 3.907 | 152.779.875 |
| 30/1/2024 | 47,35 | 47,44 | +0,19% | 46,92 | 47,50 | 47,31 | 47,22 | 47,44 | 4.921 | 126.614.862 |
| 29/1/2024 | 47,10 | 47,35 | +0,53% | 46,82 | 47,50 | 47,29 | 47,25 | 47,35 | 5.215 | 210.272.643 |
| 26/1/2024 | 47,10 | 47,10 | 0,00% | 46,80 | 47,24 | 46,96 | 46,90 | 47,10 | 1.225 | 163.800.464 |
| 25/1/2024 | 47,10 | 47,10 | +0,02% | 46,76 | 47,18 | 47,07 | 47,10 | 47,18 | 1.269 | 219.205.779 |
| 24/1/2024 | 47,49 | 47,09 | -0,84% | 47,05 | 47,49 | 47,19 | 47,09 | 47,21 | 3.725 | 98.317.851 |
| 23/1/2024 | 47,52 | 47,49 | -0,06% | 47,02 | 47,71 | 47,37 | 47,19 | 47,49 | 2.428 | 83.114.433 |
| 22/1/2024 | 47,78 | 47,52 | -0,56% | 47,35 | 47,78 | 47,46 | 47,44 | 47,52 | 1.068 | 114.662.935 |
| 19/1/2024 | 47,47 | 47,79 | +0,36% | 47,35 | 47,79 | 47,53 | 47,51 | 47,79 | 3.548 | 101.350.780 |
| 18/1/2024 | 47,78 | 47,62 | -1,00% | 47,47 | 48,03 | 47,63 | 47,60 | 47,62 | 2.149 | 104.101.351 |
| 17/1/2024 | 47,67 | 48,10 | +0,90% | 47,56 | 48,14 | 47,98 | 47,80 | 48,10 | 1.637 | 316.375.525 |
| 16/1/2024 | 47,58 | 47,67 | +0,27% | 47,35 | 47,91 | 47,61 | 47,59 | 47,67 | 1.957 | 74.809.187 |
| 15/1/2024 | 47,39 | 47,54 | +0,32% | 47,13 | 47,57 | 47,44 | 47,53 | 47,54 | 2.631 | 105.969.933 |
| 12/1/2024 | 47,80 | 47,39 | -0,86% | 47,20 | 47,98 | 47,49 | 47,39 | 47,42 | 2.196 | 196.650.433 |
| 11/1/2024 | 47,99 | 47,80 | -0,40% | 47,52 | 47,99 | 47,69 | 47,61 | 47,80 | 1.055 | 87.851.735 |
| 10/1/2024 | 47,90 | 47,99 | +0,36% | 47,70 | 48,19 | 47,90 | 47,71 | 47,99 | 1.512 | 87.298.713 |
| 9/1/2024 | 48,05 | 47,82 | -0,48% | 47,70 | 48,25 | 47,78 | 47,75 | 47,83 | 1.634 | 57.876.785 |
| 8/1/2024 | 48,06 | 48,05 | -0,02% | 47,75 | 48,47 | 47,95 | 48,05 | 48,10 | 2.145 | 73.521.322 |
| 5/1/2024 | 48,60 | 48,06 | -1,11% | 47,53 | 48,70 | 47,91 | 47,94 | 48,06 | 3.491 | 319.170.609 |
| 4/1/2024 | 48,13 | 48,60 | +0,96% | 48,00 | 48,69 | 48,39 | 48,50 | 48,60 | 2.660 | 290.995.331 |
| 3/1/2024 | 48,00 | 48,14 | +0,29% | 47,50 | 48,15 | 47,77 | 48,13 | 48,14 | 4.369 | 105.550.978 |
| 2/1/2024 | 48,82 | 48,00 | -2,62% | 47,76 | 48,82 | 48,09 | 47,98 | 48,00 | 1.961 | 85.197.843 |
| 28/12/2023 | 49,75 | 49,29 | -0,38% | 48,70 | 49,75 | 49,07 | 49,21 | 49,29 | 4.544 | 228.327.794 |
| 27/12/2023 | 48,75 | 49,48 | +1,19% | 48,75 | 49,50 | 49,20 | 49,48 | 49,49 | 1.474 | 69.024.382 |
| 26/12/2023 | 48,49 | 48,90 | +0,85% | 48,11 | 49,82 | 48,91 | 48,90 | 49,00 | 1.057 | 74.641.215 |
| 22/12/2023 | 48,47 | 48,49 | +0,62% | 48,00 | 48,75 | 48,29 | 48,46 | 48,49 | 3.070 | 98.006.228 |
| 21/12/2023 | 47,21 | 48,19 | +2,08% | 46,75 | 48,50 | 47,59 | 47,99 | 48,19 | 1.590 | 96.741.394 |
| 20/12/2023 | 47,00 | 47,21 | +0,45% | 46,50 | 47,50 | 46,98 | 47,20 | 47,21 | 2.422 | 106.523.402 |
| 19/12/2023 | 46,50 | 47,00 | +1,10% | 46,50 | 47,20 | 46,81 | 47,00 | 47,14 | 1.474 | 102.094.746 |
| 18/12/2023 | 46,82 | 46,49 | -0,70% | 46,35 | 46,98 | 46,43 | 46,49 | 46,50 | 2.525 | 101.321.579 |
| 15/12/2023 | 46,98 | 46,82 | +0,04% | 46,31 | 47,15 | 46,59 | 46,82 | 46,97 | 3.134 | 123.749.191 |
| 14/12/2023 | 46,90 | 46,80 | 0,00% | 46,66 | 47,00 | 46,69 | 46,76 | 46,80 | 1.054 | 116.300.326 |
| 13/12/2023 | 47,14 | 46,80 | -0,72% | 46,13 | 47,20 | 46,71 | 46,69 | 46,80 | 2.620 | 219.214.123 |
| 12/12/2023 | 47,22 | 47,14 | -0,19% | 46,80 | 47,22 | 46,96 | 47,10 | 47,14 | 1.469 | 87.964.408 |
| 11/12/2023 | 47,50 | 47,23 | -0,15% | 46,95 | 47,60 | 47,12 | 47,05 | 47,23 | 1.369 | 83.526.254 |
| 8/12/2023 | 46,96 | 47,30 | +0,64% | 46,95 | 47,30 | 47,21 | 47,29 | 47,30 | 1.345 | 148.889.503 |
| 7/12/2023 | 47,20 | 47,00 | -0,40% | 46,87 | 47,64 | 47,10 | 46,99 | 47,00 | 975 | 74.949.832 |
| 6/12/2023 | 47,39 | 47,19 | -0,86% | 47,01 | 47,92 | 47,29 | 47,18 | 47,20 | 5.384 | 183.020.763 |
| 5/12/2023 | 47,49 | 47,60 | +0,23% | 47,24 | 48,50 | 47,67 | 47,40 | 47,60 | 1.943 | 97.746.941 |
| 4/12/2023 | 47,00 | 47,49 | +0,87% | 46,96 | 47,92 | 47,47 | 47,31 | 47,49 | 1.659 | 198.932.154 |
| 1/12/2023 | 47,14 | 47,08 | -1,13% | 47,00 | 47,50 | 47,12 | 47,06 | 47,08 | 2.598 | 118.765.924 |
| 30/11/2023 | 47,30 | 47,62 | +1,30% | 47,09 | 47,68 | 47,40 | 47,30 | 47,62 | 1.777 | 112.360.174 |
| 29/11/2023 | 47,07 | 47,01 | -0,13% | 46,92 | 47,44 | 47,05 | 47,01 | 47,09 | 1.615 | 116.880.567 |
| 28/11/2023 | 47,21 | 47,07 | -0,28% | 46,89 | 47,59 | 47,13 | 47,07 | 47,09 | 2.775 | 122.055.067 |
| 27/11/2023 | 47,50 | 47,20 | -0,63% | 47,01 | 47,70 | 47,34 | 47,20 | 47,30 | 1.324 | 94.157.077 |
| 24/11/2023 | 47,50 | 47,50 | -0,06% | 47,38 | 47,80 | 47,51 | 47,50 | 47,55 | 5.172 | 107.768.522 |
| 23/11/2023 | 47,80 | 47,53 | -0,56% | 47,41 | 47,82 | 47,58 | 47,53 | 47,64 | 2.399 | 119.370.450 |
| 22/11/2023 | 47,66 | 47,80 | +0,29% | 47,51 | 47,85 | 47,65 | 47,56 | 47,80 | 1.339 | 100.166.172 |
| 21/11/2023 | 47,59 | 47,66 | -0,38% | 47,59 | 47,90 | 47,75 | 47,66 | 47,71 | 1.338 | 86.254.346 |
| 20/11/2023 | 47,75 | 47,84 | -0,13% | 47,56 | 47,93 | 47,74 | 47,80 | 47,84 | 1.501 | 67.357.610 |
| 17/11/2023 | 47,70 | 47,90 | +0,74% | 47,47 | 48,13 | 47,63 | 47,75 | 47,90 | 4.247 | 105.123.706 |
| 16/11/2023 | 47,45 | 47,55 | +0,21% | 47,45 | 47,75 | 47,59 | 47,55 | 47,65 | 3.145 | 194.392.886 |
| 14/11/2023 | 47,50 | 47,45 | -0,52% | 47,40 | 47,70 | 47,49 | 47,45 | 47,46 | 5.005 | 175.866.246 |
| 13/11/2023 | 47,80 | 47,70 | -0,15% | 47,40 | 48,00 | 47,61 | 47,60 | 47,70 | 1.434 | 111.683.814 |
| 10/11/2023 | 47,72 | 47,77 | +0,10% | 47,59 | 48,18 | 47,76 | 47,76 | 47,79 | 1.972 | 86.770.595 |
| 9/11/2023 | 47,81 | 47,72 | -0,19% | 47,67 | 48,17 | 47,75 | 47,72 | 47,79 | 1.529 | 101.744.366 |
| 8/11/2023 | 48,05 | 47,81 | -0,50% | 47,66 | 48,75 | 47,94 | 47,81 | 47,82 | 2.744 | 114.698.810 |
| 7/11/2023 | 47,90 | 48,05 | -0,48% | 47,50 | 48,25 | 47,94 | 48,05 | 48,16 | 4.804 | 119.504.106 |
| 6/11/2023 | 48,10 | 48,28 | +0,42% | 47,86 | 48,50 | 48,06 | 48,11 | 48,28 | 2.005 | 129.650.640 |
| 3/11/2023 | 47,98 | 48,08 | +1,22% | 47,75 | 48,92 | 48,03 | 48,04 | 48,08 | 1.476 | 78.546.592 |
| 1/11/2023 | 48,76 | 47,50 | -3,36% | 47,40 | 48,98 | 48,24 | 47,50 | 48,00 | 4.192 | 181.760.573 |
| 31/10/2023 | 50,99 | 49,15 | -1,68% | 49,09 | 50,99 | 49,71 | 49,15 | 49,34 | 2.935 | 225.615.400 |
| 30/10/2023 | 49,00 | 49,99 | +1,32% | 49,00 | 51,33 | 50,49 | 49,99 | 50,00 | 7.830 | 320.151.532 |
| 27/10/2023 | 49,25 | 49,34 | +0,18% | 48,16 | 49,46 | 48,86 | 48,98 | 49,34 | 3.023 | 151.391.494 |
| 26/10/2023 | 50,01 | 49,25 | -1,50% | 48,53 | 50,24 | 49,20 | 49,17 | 49,25 | 1.972 | 97.869.509 |
| 25/10/2023 | 51,00 | 50,00 | -2,02% | 49,80 | 51,06 | 50,45 | 50,00 | 50,39 | 2.817 | 156.170.430 |
| 24/10/2023 | 48,17 | 51,03 | +6,31% | 48,11 | 52,78 | 50,55 | 51,03 | 51,16 | 5.370 | 403.686.999 |
| 23/10/2023 | 47,80 | 48,00 | +0,40% | 47,75 | 48,27 | 47,94 | 48,00 | 48,08 | 3.615 | 115.360.526 |
| 20/10/2023 | 48,23 | 47,81 | -0,89% | 47,60 | 48,29 | 47,89 | 47,71 | 47,81 | 1.831 | 109.349.159 |
| 19/10/2023 | 48,35 | 48,24 | -0,31% | 47,79 | 48,39 | 48,09 | 48,17 | 48,24 | 2.379 | 124.027.863 |
| 18/10/2023 | 48,95 | 48,39 | -1,14% | 48,35 | 49,00 | 48,50 | 48,35 | 48,39 | 1.663 | 113.668.723 |
| 17/10/2023 | 48,90 | 48,95 | -0,10% | 48,15 | 48,95 | 48,53 | 48,90 | 48,95 | 3.814 | 163.109.958 |
| 16/10/2023 | 49,79 | 49,00 | -1,61% | 48,15 | 49,93 | 48,76 | 49,00 | 49,01 | 7.787 | 282.316.997 |
| 13/10/2023 | 50,00 | 49,80 | -0,58% | 49,27 | 50,14 | 49,65 | 49,58 | 49,80 | 5.401 | 162.538.537 |
| 11/10/2023 | 50,12 | 50,09 | -0,06% | 49,90 | 50,27 | 50,06 | 50,00 | 50,09 | 6.341 | 160.369.375 |
| 10/10/2023 | 50,27 | 50,12 | -0,24% | 50,02 | 50,50 | 50,29 | 50,12 | 50,27 | 2.540 | 113.795.148 |
| 9/10/2023 | 50,30 | 50,24 | -0,42% | 50,04 | 50,63 | 50,21 | 50,20 | 50,24 | 1.934 | 129.249.655 |
| 6/10/2023 | 51,46 | 50,45 | -1,56% | 50,11 | 51,59 | 50,79 | 50,45 | 50,48 | 4.398 | 263.549.546 |
| 5/10/2023 | 52,09 | 51,25 | -1,61% | 51,08 | 52,40 | 51,32 | 51,24 | 51,25 | 3.393 | 210.260.087 |
| 4/10/2023 | 52,00 | 52,09 | +0,17% | 51,78 | 52,67 | 52,03 | 51,91 | 52,13 | 2.096 | 126.538.661 |
| 3/10/2023 | 52,89 | 52,00 | -1,98% | 51,66 | 52,98 | 52,04 | 52,00 | 52,10 | 1.969 | 134.208.621 |
| 2/10/2023 | 51,76 | 53,05 | +1,07% | 51,10 | 53,77 | 52,24 | 53,05 | 53,41 | 1.902 | 181.765.663 |
| 29/9/2023 | 52,75 | 52,49 | +0,94% | 52,25 | 52,98 | 52,57 | 52,48 | 52,49 | 3.290 | 104.757.928 |
| 28/9/2023 | 52,18 | 52,00 | -0,36% | 51,57 | 52,40 | 51,77 | 51,88 | 52,00 | 2.305 | 140.020.103 |
| 27/9/2023 | 53,16 | 52,19 | -1,71% | 51,05 | 53,84 | 52,28 | 52,13 | 52,19 | 3.618 | 350.802.104 |
| 26/9/2023 | 54,38 | 53,10 | -2,53% | 53,10 | 54,38 | 53,43 | 53,07 | 53,10 | 1.508 | 93.514.963 |
| 25/9/2023 | 53,50 | 54,48 | +1,89% | 53,02 | 54,50 | 53,61 | 54,27 | 54,48 | 3.270 | 137.846.692 |
| 22/9/2023 | 54,19 | 53,47 | -1,33% | 53,19 | 54,24 | 53,51 | 53,47 | 53,49 | 3.288 | 141.635.140 |
| 21/9/2023 | 53,00 | 54,19 | +1,78% | 52,98 | 54,32 | 53,66 | 53,91 | 54,19 | 4.551 | 199.943.608 |
| 20/9/2023 | 52,90 | 53,24 | +0,47% | 52,81 | 53,39 | 53,02 | 53,03 | 53,24 | 1.275 | 99.996.723 |
| 19/9/2023 | 53,15 | 52,99 | -0,30% | 52,80 | 53,50 | 53,01 | 52,86 | 52,99 | 2.893 | 133.316.880 |
| 18/9/2023 | 53,30 | 53,15 | -0,15% | 52,80 | 53,64 | 53,05 | 53,14 | 53,15 | 4.135 | 154.028.255 |
| 15/9/2023 | 53,59 | 53,23 | -0,65% | 53,01 | 53,72 | 53,20 | 53,20 | 53,23 | 2.995 | 207.028.502 |
| 14/9/2023 | 54,13 | 53,58 | -0,89% | 52,99 | 54,44 | 53,70 | 53,56 | 53,58 | 2.158 | 232.264.340 |
| 13/9/2023 | 54,50 | 54,06 | -0,41% | 53,75 | 54,69 | 54,00 | 53,82 | 54,06 | 2.408 | 135.464.659 |
| 12/9/2023 | 54,02 | 54,28 | +0,54% | 53,81 | 54,75 | 54,15 | 54,22 | 54,28 | 1.987 | 109.672.750 |
| 11/9/2023 | 54,75 | 53,99 | -1,39% | 53,52 | 54,99 | 54,23 | 53,99 | 54,22 | 2.993 | 174.934.608 |
| 8/9/2023 | 54,80 | 54,75 | +0,20% | 54,50 | 55,40 | 54,89 | 54,65 | 54,75 | 2.736 | 117.905.439 |
| 6/9/2023 | 54,95 | 54,64 | -0,56% | 54,21 | 54,95 | 54,44 | 54,64 | 54,79 | 5.884 | 176.392.118 |
| 5/9/2023 | 55,10 | 54,95 | -0,09% | 54,50 | 55,48 | 54,86 | 54,75 | 54,95 | 1.361 | 87.931.972 |
| 4/9/2023 | 54,99 | 55,00 | +0,92% | 54,50 | 55,98 | 55,13 | 54,72 | 55,00 | 3.353 | 144.666.953 |
| 1/9/2023 | 55,20 | 54,50 | -2,12% | 54,10 | 55,68 | 54,60 | 54,50 | 54,62 | 2.903 | 180.885.949 |
| 31/8/2023 | 55,72 | 55,68 | +0,04% | 55,00 | 56,95 | 55,85 | 55,65 | 55,68 | 4.489 | 181.912.495 |
| 30/8/2023 | 55,37 | 55,66 | +0,51% | 55,06 | 56,14 | 55,57 | 55,61 | 55,66 | 1.472 | 94.925.667 |
| 29/8/2023 | 55,35 | 55,38 | +0,38% | 54,75 | 55,63 | 55,09 | 55,28 | 55,38 | 2.221 | 193.025.303 |
| 28/8/2023 | 56,39 | 55,17 | -1,85% | 55,01 | 56,40 | 55,68 | 55,17 | 55,28 | 2.798 | 266.448.889 |
| 25/8/2023 | 56,25 | 56,21 | +0,14% | 56,08 | 56,50 | 56,17 | 56,20 | 56,21 | 5.426 | 123.833.879 |
| 24/8/2023 | 57,24 | 56,13 | -1,72% | 56,06 | 57,66 | 56,55 | 56,13 | 56,34 | 2.205 | 231.407.324 |
| 23/8/2023 | 57,48 | 57,11 | -0,33% | 57,00 | 57,66 | 57,32 | 57,11 | 57,39 | 2.423 | 130.467.744 |
| 22/8/2023 | 57,25 | 57,30 | -0,14% | 56,75 | 58,25 | 57,59 | 57,30 | 57,61 | 3.541 | 278.343.300 |
| 21/8/2023 | 58,25 | 57,38 | -1,14% | 57,00 | 58,70 | 57,55 | 57,32 | 57,38 | 3.379 | 143.402.699 |
| 18/8/2023 | 58,23 | 58,04 | -0,68% | 58,00 | 58,83 | 58,25 | 58,04 | 58,20 | 1.675 | 90.586.290 |
| 17/8/2023 | 58,64 | 58,44 | -0,32% | 57,90 | 58,93 | 58,57 | 58,23 | 58,44 | 1.026 | 260.320.546 |
| 16/8/2023 | 58,20 | 58,63 | +0,77% | 58,18 | 58,90 | 58,52 | 58,51 | 58,63 | 1.895 | 108.752.513 |
| 15/8/2023 | 57,98 | 58,18 | +0,36% | 57,93 | 58,75 | 58,25 | 58,11 | 58,18 | 2.802 | 150.272.262 |
| 14/8/2023 | 57,30 | 57,97 | +1,35% | 57,30 | 58,65 | 58,02 | 57,97 | 58,00 | 2.658 | 158.441.343 |
| 11/8/2023 | 57,00 | 57,20 | +0,99% | 57,00 | 57,75 | 57,24 | 57,20 | 57,28 | 4.347 | 210.908.639 |
| 10/8/2023 | 56,77 | 56,64 | +0,05% | 56,01 | 56,99 | 56,56 | 56,64 | 56,70 | 1.575 | 153.750.016 |
| 9/8/2023 | 57,26 | 56,61 | -1,14% | 56,45 | 57,50 | 56,69 | 56,60 | 56,79 | 2.214 | 226.790.036 |
| 8/8/2023 | 58,16 | 57,26 | -1,63% | 57,02 | 58,40 | 57,66 | 57,25 | 57,26 | 2.066 | 138.586.869 |
| 7/8/2023 | 57,54 | 58,21 | +1,25% | 57,40 | 58,48 | 58,01 | 58,15 | 58,21 | 1.976 | 107.695.198 |
| 4/8/2023 | 57,00 | 57,49 | +0,72% | 56,70 | 58,75 | 57,68 | 57,30 | 57,49 | 3.603 | 236.559.986 |
| 3/8/2023 | 57,80 | 57,08 | -1,25% | 56,75 | 58,00 | 57,05 | 57,07 | 57,08 | 2.653 | 234.269.375 |
| 2/8/2023 | 58,87 | 57,80 | -1,62% | 57,50 | 59,00 | 58,00 | 57,80 | 57,84 | 3.652 | 230.860.087 |
| 1/8/2023 | 59,63 | 58,75 | -3,39% | 58,70 | 60,01 | 59,16 | 58,75 | 58,99 | 2.460 | 227.622.749 |
| 31/7/2023 | 61,20 | 60,81 | -1,12% | 60,00 | 61,20 | 60,55 | 60,81 | 60,83 | 3.467 | 251.439.278 |
| 28/7/2023 | 60,71 | 61,50 | +1,28% | 60,00 | 61,50 | 60,63 | 61,50 | 61,61 | 3.707 | 148.914.271 |
| 27/7/2023 | 61,56 | 60,72 | -1,14% | 60,10 | 61,69 | 60,75 | 60,70 | 60,72 | 2.390 | 182.290.449 |
| 26/7/2023 | 62,78 | 61,42 | -2,06% | 60,50 | 62,90 | 61,80 | 61,25 | 61,42 | 2.393 | 189.121.708 |
| 25/7/2023 | 62,30 | 62,71 | +0,66% | 62,16 | 62,98 | 62,55 | 62,51 | 62,71 | 4.833 | 157.946.051 |
| 24/7/2023 | 61,20 | 62,30 | +1,61% | 61,12 | 63,00 | 62,04 | 62,24 | 62,30 | 3.735 | 215.246.706 |
| 21/7/2023 | 61,14 | 61,31 | +0,10% | 61,05 | 61,69 | 61,41 | 61,31 | 61,50 | 1.548 | 106.240.561 |
| 20/7/2023 | 62,44 | 61,25 | -1,19% | 61,25 | 62,44 | 61,74 | 61,25 | 61,28 | 2.315 | 110.942.213 |
| 19/7/2023 | 63,05 | 61,99 | -1,57% | 61,25 | 63,25 | 62,19 | 61,98 | 61,99 | 2.703 | 273.928.026 |
| 18/7/2023 | 63,00 | 62,98 | +0,14% | 62,80 | 63,45 | 62,96 | 62,95 | 62,98 | 1.908 | 120.338.514 |
| 17/7/2023 | 63,00 | 62,89 | -0,14% | 62,73 | 63,24 | 62,90 | 62,84 | 62,89 | 1.631 | 89.146.616 |
| 14/7/2023 | 63,00 | 62,98 | +0,22% | 62,86 | 63,25 | 62,99 | 62,92 | 62,98 | 2.822 | 109.212.213 |
| 13/7/2023 | 63,15 | 62,84 | -0,25% | 62,56 | 63,49 | 62,86 | 62,80 | 62,84 | 1.866 | 113.401.527 |
| 12/7/2023 | 63,86 | 63,00 | -1,10% | 62,66 | 63,90 | 63,22 | 62,99 | 63,00 | 1.665 | 152.496.211 |
| 11/7/2023 | 64,17 | 63,70 | -0,86% | 63,60 | 64,25 | 63,93 | 63,70 | 63,82 | 1.671 | 99.456.015 |
| 10/7/2023 | 64,60 | 64,25 | -0,54% | 64,20 | 65,09 | 64,68 | 64,25 | 64,26 | 1.666 | 91.649.033 |
| 7/7/2023 | 64,10 | 64,60 | +0,78% | 63,91 | 64,73 | 64,40 | 64,55 | 64,60 | 2.330 | 120.707.542 |
| 6/7/2023 | 63,99 | 64,10 | +0,55% | 63,75 | 64,27 | 64,00 | 64,10 | 64,17 | 1.656 | 76.654.060 |
| 5/7/2023 | 63,38 | 63,75 | +0,50% | 63,20 | 63,99 | 63,54 | 63,64 | 63,75 | 1.628 | 148.731.118 |
| 4/7/2023 | 63,59 | 63,43 | -0,25% | 62,80 | 63,99 | 63,48 | 63,25 | 63,43 | 1.838 | 118.997.171 |
| 3/7/2023 | 64,25 | 63,59 | -1,70% | 63,00 | 64,57 | 63,51 | 63,50 | 63,59 | 2.006 | 129.408.138 |
| 30/6/2023 | 64,50 | 64,69 | -0,28% | 64,26 | 65,50 | 64,79 | 64,69 | 64,84 | 1.204 | 237.728.343 |
| 29/6/2023 | 64,75 | 64,87 | +0,34% | 64,65 | 64,98 | 64,81 | 64,80 | 64,87 | 1.596 | 81.434.717 |
| 28/6/2023 | 64,65 | 64,65 | +0,23% | 64,51 | 64,98 | 64,74 | 64,65 | 64,80 | 1.275 | 76.033.150 |
| 27/6/2023 | 65,98 | 64,50 | -1,65% | 64,12 | 65,98 | 64,95 | 64,50 | 64,70 | 9.897 | 197.313.389 |
| 26/6/2023 | 66,77 | 65,58 | -1,91% | 65,01 | 66,90 | 65,91 | 65,57 | 65,58 | 6.284 | 269.498.186 |
| 23/6/2023 | 64,85 | 66,86 | +3,05% | 64,80 | 66,90 | 65,76 | 66,20 | 66,86 | 2.674 | 161.004.610 |
| 22/6/2023 | 66,43 | 64,88 | -3,14% | 64,88 | 66,48 | 65,38 | 64,88 | 65,00 | 2.625 | 271.681.903 |
| 21/6/2023 | 65,63 | 66,98 | +2,42% | 65,51 | 67,01 | 66,42 | 66,75 | 66,98 | 1.693 | 97.379.367 |
| 20/6/2023 | 65,36 | 65,40 | -0,06% | 64,95 | 65,85 | 65,37 | 65,40 | 65,73 | 2.323 | 161.007.134 |
| 19/6/2023 | 65,50 | 65,44 | +0,31% | 65,02 | 65,97 | 65,40 | 65,43 | 65,44 | 2.858 | 118.287.981 |
| 16/6/2023 | 64,97 | 65,24 | +0,49% | 64,25 | 65,60 | 64,93 | 65,13 | 65,24 | 1.240 | 105.999.942 |
| 15/6/2023 | 64,70 | 64,92 | +0,73% | 64,29 | 65,20 | 64,90 | 64,85 | 64,92 | 1.132 | 67.245.685 |
| 14/6/2023 | 65,20 | 64,45 | -1,15% | 64,28 | 65,20 | 64,62 | 64,45 | 64,67 | 1.538 | 142.724.324 |
| 13/6/2023 | 64,37 | 65,20 | +1,56% | 64,11 | 65,35 | 64,92 | 65,20 | 65,23 | 7.359 | 203.636.125 |
| 12/6/2023 | 64,40 | 64,20 | -0,31% | 64,00 | 64,98 | 64,34 | 64,16 | 64,20 | 3.810 | 125.040.874 |
| 9/6/2023 | 64,90 | 64,40 | +0,12% | 63,90 | 64,98 | 64,28 | 64,27 | 64,40 | 2.842 | 158.792.750 |
| 7/6/2023 | 64,72 | 64,32 | -0,20% | 64,06 | 65,75 | 64,82 | 64,19 | 64,32 | 1.464 | 142.727.059 |
| 6/6/2023 | 65,50 | 64,45 | -1,23% | 64,08 | 65,61 | 64,69 | 64,45 | 64,62 | 2.499 | 185.513.488 |
| 5/6/2023 | 64,22 | 65,25 | +1,60% | 64,13 | 65,99 | 64,52 | 65,25 | 65,61 | 2.418 | 214.195.669 |
| 2/6/2023 | 64,94 | 64,22 | -1,12% | 63,50 | 65,08 | 64,47 | 63,98 | 64,22 | 1.405 | 126.435.520 |
| 1/6/2023 | 65,43 | 64,95 | -2,77% | 64,69 | 65,98 | 65,32 | 64,95 | 65,14 | 1.568 | 178.020.631 |
| 31/5/2023 | 66,53 | 66,80 | +1,12% | 66,00 | 67,25 | 66,55 | 66,80 | 66,96 | 1.464 | 88.221.352 |
| 30/5/2023 | 66,77 | 66,06 | -0,56% | 65,62 | 67,50 | 66,68 | 66,06 | 66,24 | 2.666 | 163.174.359 |
| 29/5/2023 | 66,85 | 66,43 | -0,54% | 65,51 | 67,99 | 66,86 | 66,43 | 66,44 | 2.645 | 131.853.851 |
| 26/5/2023 | 67,61 | 66,79 | -1,78% | 66,28 | 68,39 | 66,98 | 66,79 | 66,85 | 3.023 | 185.673.939 |
| 25/5/2023 | 66,80 | 68,00 | +1,80% | 66,80 | 69,44 | 68,05 | 67,85 | 68,00 | 1.343 | 157.299.715 |
| 24/5/2023 | 65,14 | 66,80 | +2,55% | 65,00 | 66,80 | 65,83 | 66,51 | 66,80 | 1.580 | 147.496.183 |
| 23/5/2023 | 63,75 | 65,14 | +2,78% | 63,04 | 65,24 | 64,38 | 64,75 | 65,15 | 2.025 | 212.906.669 |
| 22/5/2023 | 63,87 | 63,38 | -0,66% | 62,90 | 65,00 | 63,89 | 63,35 | 63,38 | 2.723 | 197.877.423 |
| 19/5/2023 | 61,31 | 63,80 | +4,06% | 61,25 | 63,85 | 62,80 | 63,79 | 63,80 | 2.547 | 174.048.155 |
| 18/5/2023 | 62,97 | 61,31 | -2,90% | 60,90 | 62,97 | 61,46 | 61,31 | 61,40 | 4.239 | 279.438.284 |
| 17/5/2023 | 60,50 | 63,14 | +4,71% | 60,50 | 63,98 | 62,61 | 63,10 | 63,14 | 3.651 | 292.614.954 |
| 16/5/2023 | 60,00 | 60,30 | +0,50% | 59,40 | 60,47 | 59,96 | 60,28 | 60,30 | 2.076 | 138.237.474 |
| 15/5/2023 | 59,55 | 60,00 | +0,67% | 59,30 | 60,00 | 59,76 | 59,85 | 60,00 | 3.513 | 214.121.378 |
| 12/5/2023 | 58,71 | 59,60 | +1,48% | 58,51 | 59,72 | 59,33 | 59,58 | 59,60 | 4.248 | 122.015.304 |
| 11/5/2023 | 58,40 | 58,73 | +1,08% | 58,00 | 59,15 | 58,65 | 58,71 | 58,73 | 2.819 | 174.069.222 |
| 10/5/2023 | 57,70 | 58,10 | +0,96% | 57,55 | 58,45 | 57,94 | 58,10 | 58,11 | 1.520 | 99.019.298 |
| 9/5/2023 | 59,31 | 57,55 | -1,81% | 56,80 | 59,31 | 57,66 | 57,55 | 57,67 | 2.701 | 273.779.821 |
| 8/5/2023 | 57,90 | 58,61 | +1,23% | 57,61 | 58,99 | 58,28 | 58,54 | 58,61 | 3.183 | 127.802.304 |
| 5/5/2023 | 57,45 | 57,90 | +1,40% | 57,15 | 58,35 | 57,52 | 57,90 | 58,05 | 3.911 | 148.272.857 |
| 4/5/2023 | 57,86 | 57,10 | -0,44% | 56,95 | 58,39 | 57,39 | 57,07 | 57,10 | 1.634 | 123.245.123 |
| 3/5/2023 | 58,70 | 57,35 | -2,30% | 56,70 | 60,00 | 58,57 | 57,35 | 57,50 | 3.101 | 271.254.893 |
| 2/5/2023 | 58,90 | 58,70 | -0,39% | 58,01 | 59,10 | 58,68 | 58,46 | 58,70 | 2.418 | 114.228.543 |
| 28/4/2023 | 56,70 | 58,93 | +4,84% | 56,26 | 58,93 | 57,49 | 58,50 | 58,93 | 2.933 | 151.178.322 |
| 27/4/2023 | 57,90 | 56,21 | -2,95% | 55,32 | 59,12 | 56,24 | 56,21 | 56,24 | 3.491 | 342.155.849 |
| 26/4/2023 | 57,49 | 57,92 | +0,75% | 57,34 | 59,87 | 58,84 | 57,92 | 57,99 | 3.908 | 261.014.469 |
| 25/4/2023 | 57,49 | 57,49 | 0,00% | 56,57 | 57,81 | 57,09 | 57,48 | 57,49 | 1.577 | 112.587.811 |
| 24/4/2023 | 57,28 | 57,49 | +0,44% | 57,25 | 57,99 | 57,59 | 57,49 | 57,81 | 1.463 | 83.382.936 |
| 20/4/2023 | 56,50 | 57,24 | +1,10% | 56,43 | 57,50 | 56,74 | 57,21 | 57,24 | 1.968 | 84.842.995 |
| 19/4/2023 | 57,24 | 56,62 | +0,16% | 56,25 | 57,24 | 56,46 | 56,50 | 56,62 | 1.901 | 111.086.776 |
| 18/4/2023 | 57,00 | 56,53 | -0,60% | 56,00 | 57,69 | 56,79 | 56,53 | 56,70 | 2.153 | 148.155.704 |
| 17/4/2023 | 55,90 | 56,87 | +1,55% | 55,90 | 56,99 | 56,57 | 56,55 | 56,87 | 1.981 | 127.391.107 |
| 14/4/2023 | 56,00 | 56,00 | +0,13% | 55,62 | 56,24 | 55,96 | 55,95 | 56,00 | 1.369 | 93.180.351 |
| 13/4/2023 | 55,74 | 55,93 | +0,41% | 55,52 | 56,00 | 55,74 | 55,75 | 55,93 | 1.006 | 95.988.162 |
| 12/4/2023 | 55,78 | 55,70 | -0,14% | 55,21 | 56,00 | 55,72 | 55,68 | 55,70 | 1.356 | 124.919.072 |
| 11/4/2023 | 55,89 | 55,78 | +0,11% | 55,30 | 56,00 | 55,57 | 55,77 | 55,78 | 2.123 | 132.266.028 |
| 10/4/2023 | 55,39 | 55,72 | +0,60% | 55,30 | 56,46 | 55,84 | 55,71 | 55,72 | 1.685 | 91.437.256 |
| 6/4/2023 | 56,00 | 55,39 | -0,89% | 54,98 | 56,99 | 55,77 | 55,39 | 55,45 | 1.739 | 129.112.264 |
| 5/4/2023 | 56,29 | 55,89 | -0,64% | 55,30 | 56,40 | 56,06 | 55,63 | 55,89 | 1.604 | 112.117.836 |
| 4/4/2023 | 55,28 | 56,25 | +1,77% | 55,28 | 56,25 | 55,70 | 56,13 | 56,25 | 982 | 62.406.624 |
| 3/4/2023 | 55,50 | 55,27 | -0,95% | 54,95 | 55,80 | 55,14 | 55,08 | 55,27 | 1.585 | 101.375.240 |
| 31/3/2023 | 55,80 | 55,80 | 0,00% | 55,42 | 55,80 | 55,72 | 55,79 | 55,80 | 1.366 | 128.971.158 |
| 30/3/2023 | 56,11 | 55,80 | -0,55% | 55,37 | 56,11 | 55,80 | 55,79 | 55,80 | 1.691 | 204.060.079 |
| 29/3/2023 | 56,04 | 56,11 | 0,00% | 55,76 | 56,11 | 55,95 | 56,00 | 56,11 | 2.083 | 99.596.062 |
| 28/3/2023 | 56,11 | 56,11 | 0,00% | 55,00 | 56,11 | 55,81 | 56,01 | 56,11 | 1.264 | 93.542.253 |
| 27/3/2023 | 56,17 | 56,11 | -0,11% | 55,41 | 56,43 | 55,90 | 56,10 | 56,11 | 2.353 | 237.623.303 |
| 24/3/2023 | 57,78 | 56,17 | -0,95% | 55,53 | 57,78 | 56,11 | 56,02 | 56,17 | 5.785 | 159.158.797 |
| 23/3/2023 | 58,01 | 56,71 | -2,02% | 56,00 | 58,01 | 56,78 | 56,71 | 56,77 | 2.432 | 209.189.311 |
| 22/3/2023 | 58,43 | 57,88 | -0,58% | 57,12 | 58,50 | 57,69 | 57,82 | 57,88 | 1.520 | 131.986.055 |
| 21/3/2023 | 58,33 | 58,22 | -0,14% | 58,16 | 58,80 | 58,46 | 58,22 | 58,42 | 1.001 | 82.254.552 |
| 20/3/2023 | 58,57 | 58,30 | -0,46% | 57,50 | 58,82 | 58,28 | 58,25 | 58,30 | 1.442 | 86.430.314 |
| 17/3/2023 | 58,61 | 58,57 | +0,09% | 58,00 | 58,82 | 58,43 | 58,47 | 58,57 | 1.243 | 76.099.273 |
| 16/3/2023 | 58,26 | 58,52 | +0,81% | 57,30 | 58,79 | 58,33 | 58,20 | 58,52 | 962 | 65.569.463 |
| 15/3/2023 | 58,47 | 58,05 | -0,21% | 57,74 | 58,47 | 58,05 | 58,04 | 58,05 | 1.045 | 84.690.054 |
| 14/3/2023 | 58,47 | 58,17 | +0,28% | 57,05 | 58,70 | 58,10 | 58,02 | 58,17 | 1.618 | 106.943.539 |
| 13/3/2023 | 58,47 | 58,01 | -0,79% | 57,56 | 58,95 | 58,22 | 58,01 | 58,15 | 1.439 | 106.500.419 |
| 10/3/2023 | 58,99 | 58,47 | +0,36% | 57,90 | 59,44 | 58,49 | 58,33 | 58,47 | 1.400 | 96.014.884 |
| 9/3/2023 | 59,68 | 58,26 | -2,30% | 58,00 | 59,99 | 58,88 | 58,01 | 58,26 | 1.920 | 121.285.359 |
| 8/3/2023 | 59,17 | 59,63 | +1,93% | 58,00 | 59,92 | 58,77 | 58,51 | 59,63 | 3.084 | 155.670.348 |
| 7/3/2023 | 59,68 | 58,50 | -1,47% | 57,88 | 60,49 | 59,17 | 58,49 | 58,50 | 2.127 | 120.628.753 |
| 6/3/2023 | 59,00 | 59,37 | +0,73% | 58,00 | 59,80 | 59,04 | 59,03 | 59,37 | 3.191 | 148.948.888 |
| 3/3/2023 | 59,74 | 58,94 | -1,34% | 58,25 | 60,20 | 59,52 | 58,33 | 58,94 | 2.608 | 126.935.211 |
| 2/3/2023 | 59,75 | 59,74 | +0,29% | 58,01 | 60,50 | 59,43 | 59,11 | 59,74 | 1.974 | 143.662.411 |
| 1/3/2023 | 60,49 | 59,57 | -2,33% | 59,30 | 60,67 | 59,79 | 59,57 | 59,75 | 1.113 | 97.976.670 |
| 28/2/2023 | 61,30 | 60,99 | -0,49% | 60,00 | 62,29 | 61,51 | 60,90 | 60,99 | 1.572 | 159.827.497 |
| 27/2/2023 | 61,49 | 61,29 | -0,33% | 60,19 | 62,47 | 61,08 | 61,29 | 61,30 | 4.313 | 111.184.420 |
| 24/2/2023 | 60,93 | 61,49 | +2,43% | 60,41 | 61,70 | 61,25 | 61,44 | 61,49 | 2.166 | 111.187.192 |
| 23/2/2023 | 59,70 | 60,03 | +0,57% | 59,70 | 60,50 | 59,99 | 59,88 | 60,03 | 2.855 | 117.181.782 |
| 22/2/2023 | 57,45 | 59,69 | +3,90% | 57,45 | 59,70 | 59,04 | 59,62 | 59,71 | 1.415 | 86.382.757 |
| 17/2/2023 | 56,25 | 57,45 | +2,24% | 56,19 | 57,45 | 56,83 | 57,33 | 57,45 | 1.259 | 153.688.763 |
| 16/2/2023 | 56,30 | 56,19 | -0,04% | 55,77 | 56,50 | 56,14 | 56,19 | 56,20 | 1.510 | 157.998.409 |
| 15/2/2023 | 55,78 | 56,21 | +1,28% | 55,51 | 56,83 | 56,10 | 56,21 | 56,30 | 1.924 | 100.475.174 |
| 14/2/2023 | 56,00 | 55,50 | -0,82% | 55,28 | 56,30 | 55,86 | 55,30 | 55,50 | 3.944 | 204.610.283 |
| 13/2/2023 | 56,70 | 55,96 | -1,27% | 55,90 | 56,98 | 56,32 | 55,96 | 56,50 | 3.487 | 176.017.054 |
| 10/2/2023 | 56,80 | 56,68 | -0,11% | 56,09 | 57,00 | 56,46 | 56,50 | 56,68 | 4.078 | 161.172.045 |
| 9/2/2023 | 56,73 | 56,74 | +0,05% | 56,26 | 57,74 | 56,93 | 56,61 | 56,74 | 4.820 | 181.991.240 |
| 8/2/2023 | 56,01 | 56,71 | +1,27% | 55,92 | 57,83 | 56,52 | 56,71 | 57,18 | 4.792 | 223.295.367 |
| 7/2/2023 | 58,05 | 56,00 | -3,31% | 55,82 | 58,64 | 56,87 | 55,99 | 56,00 | 4.593 | 334.127.218 |
| 6/2/2023 | 59,09 | 57,92 | -1,53% | 57,61 | 59,52 | 58,39 | 57,81 | 57,92 | 4.208 | 204.414.196 |
| 3/2/2023 | 59,52 | 58,82 | -1,57% | 58,30 | 59,75 | 59,08 | 58,82 | 58,89 | 2.119 | 161.379.133 |
| 2/2/2023 | 59,91 | 59,76 | +0,20% | 59,50 | 60,04 | 59,76 | 59,75 | 59,76 | 1.405 | 85.573.429 |
| 1/2/2023 | 60,00 | 59,64 | -1,01% | 59,60 | 60,25 | 59,87 | 59,64 | 59,90 | 1.731 | 94.855.571 |
| 31/1/2023 | 61,00 | 60,25 | +0,38% | 59,79 | 61,29 | 60,35 | 60,12 | 60,25 | 2.704 | 195.975.166 |
| 30/1/2023 | 60,38 | 60,02 | -0,51% | 59,82 | 61,00 | 60,20 | 60,02 | 60,23 | 4.422 | 152.899.157 |
| 27/1/2023 | 60,46 | 60,33 | +0,55% | 59,71 | 60,47 | 60,04 | 60,30 | 60,33 | 2.037 | 166.129.048 |
| 26/1/2023 | 61,33 | 60,00 | -1,54% | 59,85 | 61,68 | 60,57 | 59,99 | 60,00 | 4.700 | 225.020.638 |
| 25/1/2023 | 61,50 | 60,94 | -0,91% | 60,75 | 61,88 | 61,02 | 60,94 | 61,10 | 2.456 | 133.853.027 |
| 24/1/2023 | 62,02 | 61,50 | -0,82% | 60,75 | 62,15 | 61,55 | 61,40 | 61,50 | 2.809 | 195.311.022 |
| 23/1/2023 | 62,40 | 62,01 | -0,50% | 61,91 | 62,50 | 62,23 | 62,01 | 62,13 | 3.354 | 90.172.953 |
| 20/1/2023 | 62,51 | 62,32 | -0,30% | 61,83 | 63,00 | 62,25 | 62,32 | 62,39 | 2.215 | 111.933.224 |
| 19/1/2023 | 62,80 | 62,51 | -0,46% | 62,25 | 63,50 | 62,64 | 62,51 | 62,73 | 1.748 | 141.679.626 |
| 18/1/2023 | 63,71 | 62,80 | -0,95% | 62,60 | 63,77 | 63,03 | 62,80 | 62,97 | 3.161 | 165.195.224 |
| 17/1/2023 | 63,34 | 63,40 | +0,11% | 62,57 | 63,69 | 63,02 | 63,04 | 63,40 | 4.215 | 155.146.990 |
| 16/1/2023 | 63,60 | 63,33 | -0,42% | 63,05 | 63,98 | 63,41 | 63,32 | 63,33 | 2.414 | 133.992.709 |
| 13/1/2023 | 64,03 | 63,60 | -0,67% | 63,40 | 64,29 | 63,64 | 63,59 | 63,60 | 3.827 | 131.155.342 |
| 12/1/2023 | 64,01 | 64,03 | +0,05% | 63,80 | 64,42 | 63,96 | 63,81 | 64,08 | 1.560 | 102.441.927 |
| 11/1/2023 | 63,80 | 64,00 | +0,39% | 63,70 | 64,50 | 64,04 | 64,00 | 64,42 | 1.318 | 132.181.898 |
| 10/1/2023 | 64,42 | 63,75 | -1,04% | 63,53 | 64,42 | 63,96 | 63,75 | 63,91 | 1.823 | 124.699.825 |
| 9/1/2023 | 64,60 | 64,42 | -0,28% | 64,05 | 64,99 | 64,35 | 64,35 | 64,42 | 2.712 | 93.075.314 |
| 6/1/2023 | 65,50 | 64,60 | -1,34% | 64,02 | 65,99 | 64,79 | 64,59 | 64,60 | 2.901 | 115.484.237 |
| 5/1/2023 | 65,00 | 65,48 | +0,82% | 64,25 | 65,58 | 64,83 | 65,30 | 65,48 | 2.585 | 128.340.307 |
| 4/1/2023 | 65,55 | 64,95 | -0,92% | 64,27 | 65,98 | 64,87 | 64,94 | 65,00 | 2.005 | 149.075.095 |
| 3/1/2023 | 66,01 | 65,55 | -0,38% | 65,35 | 66,03 | 65,68 | 65,49 | 65,55 | 1.072 | 88.623.650 |
| 2/1/2023 | 67,29 | 65,80 | -3,08% | 65,30 | 67,50 | 65,98 | 65,71 | 65,80 | 2.317 | 115.053.869 |
| 29/12/2022 | 66,50 | 67,89 | +2,26% | 66,10 | 67,89 | 66,61 | 66,94 | 67,89 | 1.844 | 137.776.921 |
| 28/12/2022 | 67,27 | 66,39 | -0,39% | 66,13 | 67,27 | 66,47 | 66,39 | 66,49 | 2.252 | 77.752.271 |
| 27/12/2022 | 66,95 | 66,65 | -0,45% | 66,08 | 67,47 | 66,51 | 66,35 | 66,65 | 1.385 | 117.672.647 |
| 26/12/2022 | 68,49 | 66,95 | -0,77% | 66,25 | 68,49 | 67,14 | 66,61 | 66,95 | 2.078 | 138.812.510 |
| 23/12/2022 | 67,67 | 67,47 | +0,15% | 67,00 | 67,99 | 67,44 | 67,45 | 67,47 | 1.392 | 69.513.126 |
| 22/12/2022 | 67,44 | 67,37 | -0,10% | 66,90 | 68,25 | 67,56 | 66,80 | 67,37 | 1.251 | 93.034.463 |
| 21/12/2022 | 66,46 | 67,44 | +1,51% | 66,46 | 67,69 | 67,11 | 67,21 | 67,44 | 1.594 | 80.892.872 |
| 20/12/2022 | 67,00 | 66,44 | -0,46% | 65,80 | 68,00 | 66,09 | 66,43 | 66,44 | 1.873 | 140.973.409 |
| 19/12/2022 | 67,31 | 66,75 | -0,73% | 65,80 | 68,79 | 67,21 | 66,55 | 66,75 | 1.886 | 125.920.048 |
| 16/12/2022 | 67,16 | 67,24 | +0,39% | 66,51 | 67,94 | 67,26 | 67,20 | 67,24 | 924 | 73.850.278 |
| 15/12/2022 | 68,00 | 66,98 | -1,35% | 66,60 | 68,50 | 67,19 | 66,98 | 66,99 | 1.094 | 93.834.330 |
| 14/12/2022 | 67,90 | 67,90 | -0,48% | 67,25 | 68,50 | 67,62 | 67,74 | 67,90 | 1.797 | 178.566.524 |
| 13/12/2022 | 67,27 | 68,23 | +1,50% | 67,25 | 68,98 | 68,05 | 68,23 | 68,25 | 808 | 174.312.728 |
| 12/12/2022 | 68,88 | 67,22 | -2,41% | 67,22 | 69,00 | 68,07 | 67,22 | 67,91 | 1.635 | 91.144.042 |
| 9/12/2022 | 69,25 | 68,88 | -0,17% | 68,26 | 69,56 | 68,88 | 68,73 | 68,88 | 720 | 45.497.900 |
| 8/12/2022 | 69,89 | 69,00 | -0,29% | 68,87 | 69,89 | 69,22 | 69,00 | 69,19 | 898 | 73.284.751 |
| 7/12/2022 | 69,92 | 69,20 | -0,80% | 68,75 | 69,92 | 69,23 | 69,03 | 69,20 | 1.265 | 65.072.963 |
| 6/12/2022 | 69,20 | 69,76 | +0,94% | 69,20 | 69,96 | 69,72 | 69,75 | 69,85 | 1.489 | 85.964.321 |
| 5/12/2022 | 69,69 | 69,11 | -0,63% | 68,66 | 69,80 | 69,18 | 69,11 | 69,30 | 1.498 | 68.987.707 |
| 2/12/2022 | 69,40 | 69,55 | +0,43% | 68,77 | 69,98 | 69,23 | 69,40 | 69,60 | 760 | 57.455.299 |
| 1/12/2022 | 68,90 | 69,25 | +0,49% | 68,53 | 69,48 | 68,90 | 69,25 | 69,32 | 1.075 | 99.781.505 |
| 30/11/2022 | 68,83 | 68,91 | +1,00% | 68,41 | 69,50 | 68,83 | 68,91 | 69,24 | 1.249 | 111.936.075 |
| 29/11/2022 | 69,75 | 68,23 | -2,17% | 68,20 | 70,38 | 68,72 | 68,23 | 68,30 | 1.696 | 137.751.492 |
| 28/11/2022 | 69,65 | 69,74 | +2,08% | 68,50 | 69,98 | 69,33 | 69,50 | 69,74 | 1.211 | 99.559.499 |
| 25/11/2022 | 68,79 | 68,32 | -0,55% | 67,75 | 69,47 | 68,59 | 68,25 | 68,32 | 2.368 | 86.010.207 |
| 24/11/2022 | 67,31 | 68,70 | +2,07% | 67,20 | 68,80 | 68,16 | 68,00 | 68,70 | 870 | 43.938.162 |
| 23/11/2022 | 68,52 | 67,31 | -1,77% | 67,01 | 69,21 | 67,82 | 67,31 | 67,73 | 1.379 | 133.331.137 |
| 22/11/2022 | 70,94 | 68,52 | -1,74% | 68,26 | 70,94 | 68,78 | 68,44 | 68,52 | 6.848 | 247.355.685 |
| 21/11/2022 | 69,50 | 69,73 | +0,48% | 69,50 | 71,00 | 69,98 | 69,56 | 69,73 | 1.089 | 77.099.386 |
| 18/11/2022 | 69,35 | 69,40 | -0,64% | 69,20 | 71,50 | 69,62 | 69,34 | 69,40 | 1.608 | 133.538.864 |
| 17/11/2022 | 71,25 | 69,85 | -1,49% | 69,01 | 72,08 | 69,44 | 69,85 | 69,87 | 9.635 | 160.652.952 |
| 16/11/2022 | 72,32 | 70,91 | -1,51% | 70,12 | 72,95 | 71,81 | 70,90 | 70,91 | 2.368 | 120.741.644 |
| 14/11/2022 | 72,12 | 72,00 | -0,01% | 71,75 | 74,00 | 72,58 | 72,00 | 72,29 | 1.385 | 88.185.837 |
| 11/11/2022 | 73,45 | 72,01 | -1,34% | 71,62 | 73,45 | 72,39 | 72,01 | 72,39 | 1.133 | 91.903.112 |
| 10/11/2022 | 73,53 | 72,99 | -0,73% | 72,70 | 74,08 | 73,49 | 72,92 | 72,99 | 1.093 | 76.348.948 |
| 9/11/2022 | 74,61 | 73,53 | -1,43% | 73,53 | 74,98 | 74,10 | 73,53 | 74,04 | 1.339 | 96.525.016 |
| 8/11/2022 | 74,76 | 74,60 | -0,53% | 74,29 | 74,97 | 74,76 | 74,60 | 74,87 | 1.104 | 92.750.044 |
| 7/11/2022 | 75,40 | 75,00 | -0,66% | 74,76 | 75,47 | 75,12 | 74,93 | 75,00 | 1.975 | 128.591.508 |
| 4/11/2022 | 76,58 | 75,50 | -0,81% | 75,40 | 76,71 | 75,82 | 75,40 | 75,50 | 1.375 | 128.547.567 |
| 3/11/2022 | 77,01 | 76,12 | -1,14% | 75,47 | 77,25 | 76,38 | 75,84 | 76,12 | 911 | 87.960.178 |
| 1/11/2022 | 77,00 | 77,00 | -0,52% | 75,50 | 77,17 | 76,58 | 76,86 | 77,00 | 770 | 74.043.823 |
| 31/10/2022 | 76,37 | 77,40 | +1,38% | 75,55 | 77,40 | 76,21 | 77,25 | 77,40 | 1.034 | 78.570.646 |
| 28/10/2022 | 76,41 | 76,35 | +0,04% | 75,08 | 76,83 | 75,75 | 76,35 | 76,72 | 1.528 | 131.741.168 |
| 27/10/2022 | 77,37 | 76,32 | -0,88% | 76,32 | 78,14 | 77,01 | 76,29 | 76,32 | 1.452 | 103.187.892 |
| 26/10/2022 | 78,06 | 77,00 | -0,80% | 76,75 | 78,06 | 77,11 | 77,00 | 77,10 | 943 | 86.843.880 |
| 25/10/2022 | 77,99 | 77,62 | -0,47% | 77,50 | 78,18 | 77,69 | 77,56 | 77,62 | 1.767 | 560.857.763 |
| 24/10/2022 | 77,67 | 77,99 | +0,42% | 77,30 | 78,16 | 77,88 | 77,98 | 77,99 | 1.213 | 95.736.227 |
| 21/10/2022 | 77,33 | 77,66 | +0,99% | 77,11 | 77,90 | 77,52 | 77,65 | 77,66 | 1.003 | 54.924.940 |
| 20/10/2022 | 77,42 | 76,90 | -0,67% | 76,50 | 78,00 | 76,94 | 76,80 | 76,90 | 1.656 | 128.112.934 |
| 19/10/2022 | 78,00 | 77,42 | -0,03% | 76,90 | 78,50 | 77,40 | 77,41 | 77,42 | 1.617 | 98.894.243 |
| 18/10/2022 | 78,01 | 77,44 | -0,72% | 77,39 | 78,25 | 77,66 | 77,44 | 77,95 | 1.352 | 72.548.160 |
| 17/10/2022 | 78,00 | 78,00 | 0,00% | 77,50 | 78,47 | 77,92 | 77,99 | 78,00 | 1.054 | 75.242.645 |
| 14/10/2022 | 78,00 | 78,00 | +0,91% | 77,30 | 78,47 | 77,78 | 77,80 | 78,00 | 1.234 | 79.961.514 |
| 13/10/2022 | 78,25 | 77,30 | -1,21% | 76,51 | 79,00 | 77,50 | 77,30 | 77,90 | 1.224 | 98.908.277 |
| 11/10/2022 | 78,00 | 78,25 | +0,32% | 76,60 | 78,50 | 77,51 | 77,90 | 78,25 | 1.155 | 115.080.976 |
| 10/10/2022 | 78,21 | 78,00 | -0,36% | 77,26 | 78,99 | 78,18 | 77,96 | 78,00 | 1.081 | 95.489.323 |
| 7/10/2022 | 77,29 | 78,28 | +1,37% | 75,70 | 78,95 | 77,35 | 78,04 | 78,28 | 1.622 | 235.728.375 |
| 6/10/2022 | 75,70 | 77,22 | +1,94% | 75,07 | 77,22 | 75,97 | 77,00 | 77,22 | 2.140 | 117.100.968 |
| 5/10/2022 | 75,67 | 75,75 | +0,65% | 74,85 | 75,98 | 75,38 | 75,71 | 75,75 | 1.144 | 96.679.686 |
| 4/10/2022 | 75,35 | 75,26 | -0,12% | 74,98 | 75,68 | 75,33 | 75,25 | 75,26 | 784 | 67.624.216 |
| 3/10/2022 | 75,34 | 75,35 | +0,60% | 74,13 | 75,70 | 74,87 | 75,00 | 75,35 | 1.514 | 244.793.076 |
| 30/9/2022 | 74,29 | 74,90 | +1,00% | 74,29 | 75,59 | 75,01 | 74,90 | 75,36 | 785 | 55.144.409 |
| 29/9/2022 | 74,18 | 74,16 | +1,85% | 72,73 | 74,81 | 73,65 | 74,16 | 74,89 | 2.565 | 119.311.603 |
| 28/9/2022 | 75,06 | 72,81 | -2,89% | 72,50 | 76,00 | 73,46 | 72,81 | 73,33 | 2.780 | 247.687.940 |
| 27/9/2022 | 76,88 | 74,98 | -2,15% | 74,30 | 76,88 | 75,63 | 74,98 | 75,00 | 2.213 | 202.957.679 |
| 26/9/2022 | 78,80 | 76,63 | -2,63% | 76,40 | 78,80 | 77,00 | 76,63 | 76,78 | 2.040 | 192.389.281 |
| 23/9/2022 | 78,49 | 78,70 | +0,77% | 76,54 | 78,90 | 77,67 | 78,52 | 78,70 | 1.545 | 113.437.022 |
| 22/9/2022 | 76,49 | 78,10 | +2,10% | 76,49 | 78,25 | 77,36 | 77,75 | 78,10 | 1.249 | 81.106.432 |
| 21/9/2022 | 77,37 | 76,49 | -1,14% | 75,75 | 77,98 | 76,58 | 76,30 | 76,49 | 5.072 | 188.425.891 |
| 20/9/2022 | 77,00 | 77,37 | +1,02% | 76,60 | 77,56 | 77,22 | 77,25 | 77,37 | 1.606 | 96.434.313 |
| 19/9/2022 | 77,37 | 76,59 | -0,40% | 76,25 | 77,75 | 76,62 | 76,59 | 76,82 | 3.729 | 160.413.851 |
| 16/9/2022 | 78,00 | 76,90 | -0,75% | 76,90 | 78,27 | 77,41 | 76,85 | 76,90 | 1.075 | 97.673.774 |
| 15/9/2022 | 79,29 | 77,48 | -2,79% | 76,39 | 79,70 | 77,78 | 77,40 | 77,48 | 4.625 | 179.656.451 |
| 14/9/2022 | 79,75 | 79,70 | -0,06% | 78,66 | 80,00 | 79,21 | 79,46 | 79,70 | 873 | 102.846.997 |
| 13/9/2022 | 78,33 | 79,75 | +1,88% | 77,93 | 79,75 | 78,75 | 79,46 | 79,75 | 5.577 | 153.825.636 |
| 12/9/2022 | 76,38 | 78,28 | +2,49% | 76,38 | 79,69 | 78,32 | 78,19 | 78,28 | 4.264 | 223.847.758 |
| 9/9/2022 | 77,20 | 76,38 | -1,06% | 76,03 | 77,61 | 76,83 | 76,38 | 76,51 | 1.841 | 159.400.177 |
| 8/9/2022 | 77,70 | 77,20 | -0,97% | 76,59 | 78,10 | 77,11 | 77,01 | 77,20 | 7.124 | 156.435.300 |
| 6/9/2022 | 78,00 | 77,96 | +0,45% | 77,05 | 79,30 | 78,03 | 77,50 | 77,96 | 6.055 | 208.132.698 |
| 5/9/2022 | 77,14 | 77,61 | +0,77% | 76,80 | 78,40 | 77,68 | 77,55 | 77,61 | 2.029 | 117.029.167 |
| 2/9/2022 | 78,90 | 77,02 | -2,49% | 76,30 | 79,45 | 77,86 | 76,90 | 77,02 | 2.969 | 285.465.649 |
| 1/9/2022 | 80,50 | 78,99 | -1,51% | 75,50 | 80,50 | 78,94 | 78,39 | 78,99 | 1.768 | 327.986.378 |
| 31/8/2022 | 78,58 | 80,20 | +2,06% | 78,50 | 80,95 | 79,28 | 79,86 | 80,20 | 3.524 | 622.848.731 |
| 30/8/2022 | 77,90 | 78,58 | +0,86% | 77,90 | 79,74 | 78,55 | 78,43 | 78,58 | 1.357 | 119.987.195 |
| 29/8/2022 | 75,68 | 77,91 | +3,12% | 75,28 | 77,96 | 76,43 | 77,75 | 77,91 | 1.128 | 109.569.944 |
| 26/8/2022 | 76,86 | 75,55 | -1,69% | 74,75 | 77,24 | 75,81 | 75,55 | 75,67 | 1.943 | 146.182.596 |
| 25/8/2022 | 76,90 | 76,85 | -0,13% | 75,98 | 77,25 | 76,69 | 76,60 | 76,96 | 760 | 120.547.042 |
| 24/8/2022 | 76,99 | 76,95 | -0,06% | 76,62 | 77,25 | 76,85 | 76,65 | 76,95 | 644 | 117.162.045 |
| 23/8/2022 | 75,92 | 77,00 | +1,54% | 74,99 | 77,00 | 76,43 | 76,91 | 77,00 | 7.766 | 153.572.042 |
| 22/8/2022 | 76,95 | 75,83 | -1,46% | 75,00 | 77,38 | 76,19 | 75,80 | 75,84 | 1.084 | 137.077.478 |
| 19/8/2022 | 76,00 | 76,95 | +1,28% | 76,00 | 77,24 | 76,64 | 76,40 | 76,95 | 799 | 87.725.521 |
| 18/8/2022 | 76,12 | 75,98 | -0,18% | 75,01 | 77,00 | 76,35 | 75,96 | 75,98 | 1.312 | 130.112.476 |
| 17/8/2022 | 76,51 | 76,12 | +0,41% | 75,75 | 77,00 | 76,00 | 76,11 | 76,15 | 892 | 92.436.001 |
| 16/8/2022 | 75,00 | 75,81 | +0,34% | 75,00 | 77,43 | 76,48 | 75,46 | 76,00 | 1.245 | 140.886.868 |
| 15/8/2022 | 73,20 | 75,55 | +3,21% | 73,20 | 75,55 | 74,22 | 75,44 | 75,55 | 1.402 | 107.044.751 |
| 12/8/2022 | 70,92 | 73,20 | +3,54% | 70,27 | 73,90 | 71,90 | 73,20 | 73,85 | 1.463 | 155.398.961 |
| 11/8/2022 | 70,15 | 70,70 | +0,78% | 69,93 | 71,02 | 70,41 | 70,46 | 70,70 | 896 | 119.823.987 |
| 10/8/2022 | 70,21 | 70,15 | -0,07% | 69,67 | 70,58 | 69,98 | 70,11 | 70,15 | 665 | 72.354.762 |
| 9/8/2022 | 70,47 | 70,20 | -0,43% | 69,82 | 70,49 | 70,18 | 70,15 | 70,20 | 1.080 | 103.037.394 |
| 8/8/2022 | 69,50 | 70,50 | +0,71% | 69,50 | 70,50 | 69,84 | 70,49 | 70,50 | 867 | 69.905.621 |
| 5/8/2022 | 69,75 | 70,00 | +0,36% | 69,50 | 70,00 | 69,86 | 69,96 | 70,00 | 1.041 | 103.442.495 |
| 4/8/2022 | 68,64 | 69,75 | +1,78% | 68,64 | 69,75 | 69,26 | 69,30 | 69,75 | 1.421 | 105.510.740 |
| 3/8/2022 | 70,13 | 68,53 | -1,37% | 68,28 | 70,13 | 69,13 | 68,53 | 68,86 | 4.252 | 169.427.822 |
| 2/8/2022 | 70,70 | 69,48 | -1,59% | 68,85 | 70,75 | 70,10 | 69,00 | 69,48 | 2.901 | 112.716.228 |
| 1/8/2022 | 71,91 | 70,60 | +0,14% | 70,01 | 71,91 | 70,80 | 70,07 | 70,60 | 770 | 65.335.446 |
| 29/7/2022 | 70,21 | 70,50 | +0,41% | 69,75 | 70,97 | 70,41 | 70,50 | 70,90 | 909 | 124.496.980 |
| 28/7/2022 | 69,45 | 70,21 | +1,15% | 68,84 | 70,25 | 69,68 | 69,67 | 70,21 | 740 | 65.368.174 |
| 27/7/2022 | 70,23 | 69,41 | -1,07% | 68,80 | 70,40 | 69,26 | 69,34 | 69,41 | 1.582 | 133.991.805 |
| 26/7/2022 | 70,00 | 70,16 | +0,31% | 69,71 | 70,40 | 70,00 | 70,16 | 70,19 | 479 | 63.756.966 |
| 25/7/2022 | 69,51 | 69,94 | +0,63% | 69,50 | 69,99 | 69,64 | 69,78 | 69,94 | 598 | 28.400.781 |
| 22/7/2022 | 68,95 | 69,50 | +0,78% | 68,95 | 69,72 | 69,24 | 69,41 | 69,50 | 1.032 | 72.517.363 |
| 21/7/2022 | 70,01 | 68,96 | -1,33% | 68,00 | 70,42 | 69,14 | 68,76 | 68,96 | 1.295 | 103.300.819 |
| 20/7/2022 | 69,60 | 69,89 | +0,42% | 69,60 | 70,69 | 70,13 | 69,74 | 69,89 | 855 | 92.400.480 |
| 19/7/2022 | 69,95 | 69,60 | -0,49% | 68,97 | 70,48 | 69,45 | 69,59 | 69,60 | 937 | 69.150.072 |
| 18/7/2022 | 69,82 | 69,94 | +0,17% | 69,49 | 70,30 | 69,95 | 69,52 | 69,94 | 901 | 70.127.164 |
| 15/7/2022 | 69,98 | 69,82 | 0,00% | 69,54 | 69,98 | 69,79 | 69,73 | 69,82 | 681 | 94.721.138 |
| 14/7/2022 | 69,97 | 69,82 | +0,46% | 68,84 | 69,97 | 69,55 | 69,59 | 69,82 | 773 | 75.588.179 |
| 13/7/2022 | 69,99 | 69,50 | -0,70% | 68,75 | 70,20 | 69,41 | 69,43 | 69,50 | 1.122 | 51.965.061 |
| 12/7/2022 | 69,26 | 69,99 | +1,07% | 69,26 | 70,00 | 69,74 | 69,71 | 70,00 | 1.643 | 50.250.281 |
| 11/7/2022 | 69,95 | 69,25 | -1,00% | 68,75 | 69,99 | 69,20 | 69,24 | 69,25 | 1.506 | 60.284.732 |
| 8/7/2022 | 69,99 | 69,95 | +1,01% | 68,81 | 70,00 | 69,50 | 69,76 | 69,95 | 1.202 | 66.254.682 |
| 7/7/2022 | 69,88 | 69,25 | +0,36% | 68,27 | 69,88 | 68,97 | 68,91 | 69,25 | 2.281 | 75.126.483 |
| 6/7/2022 | 68,90 | 69,00 | +0,15% | 68,15 | 69,89 | 69,20 | 68,10 | 69,00 | 1.739 | 107.338.983 |
| 5/7/2022 | 69,72 | 68,90 | -0,58% | 67,91 | 70,46 | 68,97 | 68,84 | 68,90 | 1.399 | 65.683.907 |
| 4/7/2022 | 71,00 | 69,30 | -0,86% | 68,89 | 71,00 | 69,55 | 69,01 | 69,30 | 1.169 | 107.471.059 |
| 1/7/2022 | 67,55 | 69,90 | +3,69% | 67,50 | 70,70 | 68,81 | 69,76 | 69,90 | 967 | 110.733.321 |
| 30/6/2022 | 67,85 | 67,41 | -0,13% | 67,25 | 68,20 | 67,55 | 67,41 | 67,50 | 1.063 | 200.616.070 |
| 29/6/2022 | 68,26 | 67,50 | -0,82% | 67,33 | 68,75 | 68,15 | 67,50 | 67,85 | 1.625 | 90.400.692 |
| 28/6/2022 | 69,34 | 68,06 | -1,48% | 68,00 | 69,65 | 68,53 | 68,06 | 68,27 | 2.843 | 100.254.313 |
| 27/6/2022 | 70,01 | 69,08 | -1,31% | 68,86 | 70,75 | 70,06 | 69,08 | 69,34 | 848 | 96.674.017 |
| 24/6/2022 | 69,56 | 70,00 | +0,66% | 69,56 | 70,47 | 70,07 | 70,00 | 70,35 | 975 | 91.107.024 |
| 23/6/2022 | 69,68 | 69,54 | +0,78% | 69,03 | 70,12 | 69,27 | 69,54 | 69,55 | 5.500 | 108.014.591 |
| 22/6/2022 | 71,45 | 69,00 | -2,06% | 68,50 | 71,45 | 69,33 | 69,00 | 69,70 | 2.320 | 202.901.347 |
| 21/6/2022 | 71,01 | 70,45 | -1,04% | 70,45 | 71,93 | 71,07 | 70,45 | 70,55 | 803 | 75.021.341 |
| 20/6/2022 | 71,70 | 71,19 | -0,71% | 70,04 | 72,25 | 71,71 | 71,00 | 71,19 | 812 | 69.998.841 |
| 17/6/2022 | 72,58 | 71,70 | -1,20% | 71,00 | 72,95 | 71,64 | 71,58 | 71,70 | 1.499 | 104.497.823 |
| 15/6/2022 | 72,74 | 72,57 | -0,23% | 71,75 | 73,72 | 72,76 | 72,05 | 72,57 | 2.064 | 96.219.420 |
| 14/6/2022 | 73,30 | 72,74 | -0,76% | 72,25 | 73,50 | 72,87 | 72,50 | 72,74 | 733 | 63.646.605 |
| 13/6/2022 | 72,97 | 73,30 | +0,51% | 72,76 | 73,50 | 73,16 | 73,17 | 73,30 | 1.181 | 114.646.695 |
| 10/6/2022 | 73,79 | 72,93 | -1,15% | 72,50 | 73,82 | 73,11 | 72,93 | 72,94 | 667 | 86.709.816 |
| 9/6/2022 | 73,82 | 73,78 | +0,94% | 73,25 | 74,58 | 73,42 | 73,78 | 73,79 | 638 | 163.751.315 |
| 8/6/2022 | 74,99 | 73,09 | -2,53% | 73,00 | 74,99 | 73,98 | 73,09 | 73,86 | 1.282 | 67.646.546 |
| 7/6/2022 | 74,71 | 74,99 | +0,39% | 74,03 | 75,00 | 74,53 | 74,98 | 74,99 | 1.913 | 170.533.431 |
| 6/6/2022 | 73,50 | 74,70 | +1,77% | 73,03 | 74,96 | 73,54 | 74,59 | 74,70 | 1.346 | 236.033.794 |
| 3/6/2022 | 74,25 | 73,40 | -0,72% | 73,25 | 74,49 | 73,77 | 73,35 | 73,40 | 776 | 112.259.918 |
| 2/6/2022 | 74,00 | 73,93 | +0,59% | 73,00 | 74,09 | 73,61 | 73,93 | 73,99 | 752 | 110.597.950 |
| 1/6/2022 | 74,12 | 73,50 | -0,65% | 73,25 | 74,12 | 73,59 | 73,49 | 73,50 | 440 | 45.826.909 |
| 31/5/2022 | 74,12 | 73,98 | -0,19% | 73,09 | 74,49 | 73,52 | 73,98 | 74,00 | 635 | 71.956.577 |
| 30/5/2022 | 72,99 | 74,12 | +1,58% | 72,90 | 74,90 | 73,66 | 74,11 | 74,12 | 486 | 116.446.395 |
| 27/5/2022 | 72,61 | 72,97 | +0,50% | 72,05 | 72,98 | 72,59 | 72,96 | 72,97 | 503 | 47.029.820 |
| 26/5/2022 | 72,95 | 72,61 | -0,41% | 72,10 | 73,00 | 72,61 | 72,61 | 72,73 | 543 | 65.793.098 |
| 25/5/2022 | 72,95 | 72,91 | +0,25% | 72,15 | 73,96 | 72,61 | 72,91 | 72,96 | 768 | 82.290.113 |
| 24/5/2022 | 73,00 | 72,73 | -0,61% | 72,30 | 73,22 | 72,75 | 72,73 | 72,75 | 1.094 | 84.321.184 |
| 23/5/2022 | 73,05 | 73,18 | +0,18% | 72,50 | 73,22 | 72,85 | 72,85 | 73,18 | 1.542 | 76.213.821 |
| 20/5/2022 | 73,24 | 73,05 | -0,26% | 72,75 | 73,46 | 73,03 | 73,05 | 73,23 | 820 | 36.641.621 |
| 19/5/2022 | 73,23 | 73,24 | +0,01% | 72,07 | 73,25 | 72,78 | 73,20 | 73,24 | 888 | 96.116.333 |
| 18/5/2022 | 73,49 | 73,23 | +0,23% | 72,75 | 73,49 | 73,07 | 73,01 | 73,23 | 1.015 | 50.979.860 |
| 17/5/2022 | 73,05 | 73,06 | +0,03% | 72,70 | 73,39 | 72,95 | 73,05 | 73,06 | 1.618 | 88.257.040 |
| 16/5/2022 | 72,70 | 73,04 | +0,41% | 72,10 | 73,25 | 72,81 | 72,41 | 73,04 | 1.393 | 117.754.881 |
| 13/5/2022 | 72,70 | 72,74 | +0,06% | 71,75 | 72,75 | 72,07 | 72,74 | 72,75 | 2.640 | 106.044.128 |
| 12/5/2022 | 72,46 | 72,70 | +0,35% | 71,89 | 72,74 | 72,45 | 72,35 | 72,70 | 1.543 | 219.135.116 |
| 11/5/2022 | 72,49 | 72,45 | +0,07% | 72,16 | 72,76 | 72,48 | 72,40 | 72,45 | 1.830 | 224.239.337 |
| 10/5/2022 | 71,65 | 72,40 | +1,05% | 71,65 | 72,75 | 72,12 | 72,26 | 72,50 | 816 | 163.313.747 |
| 9/5/2022 | 72,52 | 71,65 | -1,43% | 71,50 | 72,70 | 71,89 | 71,65 | 72,11 | 1.478 | 157.887.440 |
| 6/5/2022 | 72,61 | 72,69 | -0,03% | 72,07 | 72,75 | 72,37 | 72,22 | 72,69 | 2.959 | 100.573.897 |
| 5/5/2022 | 74,75 | 72,71 | -1,42% | 72,54 | 75,40 | 73,48 | 72,71 | 72,78 | 1.553 | 111.040.507 |
| 4/5/2022 | 75,89 | 73,76 | -2,24% | 73,54 | 75,89 | 74,64 | 73,76 | 74,00 | 1.658 | 110.804.986 |
| 3/5/2022 | 75,84 | 75,45 | -0,51% | 75,00 | 75,90 | 75,44 | 75,42 | 75,45 | 1.115 | 79.458.776 |
| 2/5/2022 | 77,18 | 75,84 | -1,35% | 75,03 | 77,35 | 76,09 | 75,50 | 75,84 | 1.339 | 129.840.630 |
| 29/4/2022 | 75,56 | 76,88 | +2,10% | 75,00 | 76,88 | 75,74 | 75,37 | 76,88 | 473 | 99.559.686 |
| 28/4/2022 | 75,00 | 75,30 | +0,27% | 74,58 | 75,50 | 75,07 | 75,29 | 75,30 | 577 | 322.764.303 |
| 27/4/2022 | 75,48 | 75,10 | +0,27% | 74,80 | 75,52 | 75,04 | 75,02 | 75,10 | 739 | 76.669.070 |
| 26/4/2022 | 75,38 | 74,90 | -0,48% | 74,90 | 75,92 | 75,38 | 74,90 | 75,21 | 398 | 98.575.635 |
| 25/4/2022 | 74,70 | 75,26 | +0,78% | 74,58 | 75,50 | 74,98 | 75,15 | 75,26 | 1.106 | 108.827.315 |
| 22/4/2022 | 74,70 | 74,68 | -0,03% | 74,05 | 74,70 | 74,54 | 74,40 | 74,68 | 2.981 | 93.311.054 |
| 20/4/2022 | 74,50 | 74,70 | +0,73% | 72,17 | 74,89 | 73,89 | 74,69 | 74,70 | 5.824 | 173.749.931 |
| 19/4/2022 | 73,86 | 74,16 | +0,41% | 73,63 | 74,25 | 73,95 | 73,90 | 74,16 | 8.369 | 166.201.393 |
| 18/4/2022 | 74,70 | 73,86 | -0,73% | 71,79 | 74,80 | 73,67 | 73,85 | 73,86 | 3.982 | 147.102.382 |
| 14/4/2022 | 74,41 | 74,40 | 0,00% | 73,77 | 74,50 | 74,13 | 74,40 | 74,50 | 3.157 | 157.249.701 |
| 13/4/2022 | 74,46 | 74,40 | -0,09% | 73,56 | 74,46 | 73,96 | 73,56 | 74,20 | 6.460 | 187.442.280 |
| 12/4/2022 | 74,24 | 74,47 | +0,35% | 73,54 | 74,74 | 74,18 | 74,20 | 74,47 | 6.681 | 192.867.405 |
| 11/4/2022 | 73,90 | 74,21 | +1,01% | 73,70 | 75,00 | 74,29 | 74,21 | 74,39 | 1.029 | 157.041.223 |
| 8/4/2022 | 72,13 | 73,47 | +1,89% | 72,13 | 73,99 | 72,99 | 72,84 | 73,47 | 1.146 | 113.817.588 |
| 7/4/2022 | 72,00 | 72,11 | +0,98% | 72,00 | 73,99 | 72,63 | 72,01 | 72,12 | 1.213 | 113.092.477 |
| 6/4/2022 | 71,07 | 71,41 | +0,95% | 70,53 | 73,00 | 71,08 | 71,41 | 72,00 | 2.030 | 88.462.737 |
| 5/4/2022 | 71,29 | 70,74 | -0,95% | 70,50 | 72,00 | 71,29 | 70,74 | 71,08 | 730 | 130.615.606 |
| 4/4/2022 | 70,29 | 71,42 | +1,62% | 70,03 | 71,48 | 70,86 | 71,08 | 71,42 | 743 | 105.361.175 |
| 1/4/2022 | 70,22 | 70,28 | -0,10% | 69,00 | 70,64 | 70,20 | 70,13 | 70,28 | 802 | 186.395.857 |
| 31/3/2022 | 71,20 | 70,35 | -1,19% | 69,50 | 71,49 | 70,23 | 70,23 | 70,35 | 3.354 | 184.773.710 |
| 30/3/2022 | 70,91 | 71,20 | +0,42% | 70,50 | 71,50 | 71,10 | 71,20 | 71,30 | 439 | 73.072.684 |
| 29/3/2022 | 69,40 | 70,90 | +1,34% | 69,40 | 71,58 | 70,25 | 70,90 | 70,97 | 2.344 | 94.483.346 |
| 28/3/2022 | 69,05 | 69,96 | +1,27% | 68,32 | 69,97 | 69,41 | 69,94 | 69,96 | 842 | 130.777.291 |
| 25/3/2022 | 68,78 | 69,08 | +0,91% | 68,27 | 70,00 | 68,91 | 68,82 | 69,08 | 2.909 | 108.962.051 |
| 24/3/2022 | 69,35 | 68,46 | -1,13% | 68,28 | 69,71 | 69,18 | 68,46 | 68,48 | 1.830 | 335.763.256 |
| 23/3/2022 | 68,93 | 69,24 | +1,08% | 68,50 | 69,24 | 68,89 | 69,20 | 69,24 | 832 | 67.652.191 |
| 22/3/2022 | 68,55 | 68,50 | +0,71% | 68,02 | 68,97 | 68,31 | 68,39 | 68,50 | 996 | 252.789.899 |
| 21/3/2022 | 69,15 | 68,02 | -1,42% | 68,02 | 69,15 | 68,45 | 68,03 | 68,48 | 5.501 | 127.517.880 |
| 18/3/2022 | 69,01 | 69,00 | -0,03% | 68,02 | 69,14 | 68,65 | 68,80 | 69,00 | 860 | 142.612.441 |
| 17/3/2022 | 69,20 | 69,02 | +0,91% | 68,29 | 69,29 | 68,80 | 69,02 | 69,15 | 733 | 73.539.314 |
| 16/3/2022 | 68,25 | 68,40 | +0,29% | 68,12 | 69,00 | 68,50 | 68,24 | 68,40 | 551 | 104.291.503 |
| 15/3/2022 | 68,39 | 68,20 | -0,23% | 68,02 | 68,39 | 68,17 | 68,20 | 68,30 | 735 | 56.871.912 |
| 14/3/2022 | 68,36 | 68,36 | 0,00% | 68,02 | 68,74 | 68,29 | 68,20 | 68,35 | 467 | 63.905.043 |
| 11/3/2022 | 68,65 | 68,36 | -0,42% | 68,14 | 68,99 | 68,57 | 68,40 | 68,93 | 634 | 77.192.519 |
| 10/3/2022 | 68,64 | 68,65 | +0,03% | 68,02 | 69,01 | 68,57 | 68,50 | 68,65 | 584 | 93.028.319 |
| 9/3/2022 | 69,35 | 68,63 | +0,09% | 68,25 | 69,35 | 68,75 | 68,26 | 68,63 | 743 | 62.434.520 |
| 8/3/2022 | 68,95 | 68,57 | +0,03% | 68,36 | 68,96 | 68,54 | 68,43 | 68,57 | 4.106 | 84.631.297 |
| 7/3/2022 | 68,93 | 68,55 | -0,57% | 68,51 | 69,11 | 68,77 | 68,54 | 68,55 | 629 | 95.600.238 |
| 4/3/2022 | 69,48 | 68,94 | +0,06% | 68,50 | 69,48 | 68,66 | 68,51 | 68,95 | 481 | 90.241.780 |
| 3/3/2022 | 69,59 | 68,90 | +0,15% | 68,60 | 69,59 | 68,84 | 68,79 | 68,90 | 444 | 47.940.212 |
| 2/3/2022 | 69,00 | 68,80 | -1,01% | 68,37 | 69,25 | 68,67 | 68,63 | 68,80 | 455 | 54.360.121 |
| 25/2/2022 | 68,44 | 69,50 | +2,09% | 68,10 | 69,75 | 69,10 | 69,50 | 69,74 | 315 | 34.464.573 |
| 24/2/2022 | 68,31 | 68,08 | -1,09% | 67,61 | 68,79 | 67,89 | 67,81 | 68,08 | 6.035 | 127.000.847 |
| 23/2/2022 | 69,20 | 68,83 | -0,53% | 68,40 | 69,55 | 68,90 | 68,60 | 68,83 | 658 | 81.202.313 |
| 22/2/2022 | 69,19 | 69,20 | +0,01% | 68,31 | 69,25 | 68,46 | 68,83 | 69,20 | 853 | 88.478.665 |
| 21/2/2022 | 68,68 | 69,19 | +1,18% | 68,31 | 69,48 | 68,54 | 68,35 | 69,19 | 616 | 81.678.859 |
| 18/2/2022 | 69,00 | 68,38 | -0,90% | 68,29 | 69,50 | 68,75 | 0,00 | 0,00 | 6.601 | 141.740.612 |
| 17/2/2022 | 69,04 | 69,00 | -0,06% | 68,40 | 69,04 | 68,69 | 68,91 | 69,00 | 933 | 86.178.796 |
| 16/2/2022 | 68,31 | 69,04 | +0,79% | 68,12 | 69,10 | 68,73 | 68,80 | 69,04 | 374 | 48.444.687 |
| 15/2/2022 | 68,99 | 68,50 | -0,71% | 68,11 | 69,00 | 68,42 | 68,30 | 68,50 | 755 | 106.384.345 |
| 14/2/2022 | 68,86 | 68,99 | +0,17% | 68,68 | 69,00 | 68,89 | 68,70 | 68,99 | 400 | 51.213.012 |
| 11/2/2022 | 68,98 | 68,87 | +0,07% | 68,32 | 69,00 | 68,66 | 68,80 | 68,87 | 407 | 75.471.927 |
| 10/2/2022 | 68,92 | 68,82 | -0,15% | 68,10 | 69,00 | 68,62 | 68,50 | 68,82 | 1.449 | 76.967.732 |
| 9/2/2022 | 69,15 | 68,92 | +0,17% | 67,99 | 69,15 | 68,62 | 68,55 | 69,00 | 472 | 106.060.106 |
| 8/2/2022 | 69,50 | 68,80 | -1,01% | 68,80 | 70,50 | 69,60 | 68,79 | 68,80 | 1.878 | 111.079.427 |
| 7/2/2022 | 69,07 | 69,50 | +0,62% | 69,02 | 69,99 | 69,19 | 69,17 | 69,50 | 7.456 | 102.231.214 |
| 4/2/2022 | 69,89 | 69,07 | -1,17% | 68,54 | 70,00 | 69,17 | 69,07 | 69,75 | 3.148 | 94.185.710 |
| 3/2/2022 | 70,00 | 69,89 | -0,03% | 69,63 | 70,50 | 69,92 | 69,64 | 69,89 | 2.016 | 115.101.703 |
| 2/2/2022 | 71,42 | 69,91 | -2,11% | 69,60 | 71,42 | 70,11 | 69,91 | 70,15 | 2.234 | 98.783.623 |
| 1/2/2022 | 71,62 | 71,42 | -1,15% | 70,81 | 71,99 | 71,41 | 71,23 | 71,42 | 451 | 58.073.786 |
| 31/1/2022 | 72,59 | 72,25 | +0,03% | 71,51 | 73,39 | 72,53 | 72,16 | 72,25 | 690 | 94.782.871 |
| 28/1/2022 | 70,26 | 72,23 | +2,45% | 70,21 | 72,45 | 71,23 | 72,00 | 72,23 | 553 | 85.116.702 |
| 27/1/2022 | 70,89 | 70,50 | -0,47% | 70,05 | 70,98 | 70,49 | 70,50 | 70,57 | 650 | 77.087.667 |
| 26/1/2022 | 70,74 | 70,83 | +0,07% | 69,98 | 70,91 | 70,08 | 70,35 | 70,84 | 631 | 485.872.556 |
| 25/1/2022 | 70,50 | 70,78 | +0,40% | 70,10 | 70,95 | 70,61 | 70,27 | 70,78 | 494 | 77.394.927 |
| 24/1/2022 | 71,69 | 70,50 | -0,70% | 69,64 | 71,69 | 70,39 | 70,30 | 70,50 | 1.107 | 85.597.808 |
| 21/1/2022 | 70,17 | 71,00 | +1,17% | 69,79 | 71,00 | 70,38 | 70,99 | 71,00 | 676 | 99.005.213 |
| 20/1/2022 | 70,21 | 70,18 | +0,30% | 69,60 | 70,22 | 70,00 | 70,02 | 70,18 | 626 | 115.505.871 |
| 19/1/2022 | 70,20 | 69,97 | -0,31% | 68,99 | 70,43 | 69,65 | 69,99 | 70,00 | 725 | 116.757.522 |
| 18/1/2022 | 70,43 | 70,19 | -0,34% | 69,30 | 70,43 | 69,75 | 69,84 | 70,19 | 587 | 72.024.232 |
| 17/1/2022 | 70,49 | 70,43 | +0,63% | 69,50 | 70,70 | 70,03 | 70,31 | 70,43 | 649 | 77.426.533 |
| 14/1/2022 | 69,27 | 69,99 | +1,45% | 68,16 | 70,50 | 69,47 | 69,53 | 69,99 | 1.130 | 100.143.141 |
| 13/1/2022 | 69,41 | 68,99 | +0,28% | 68,38 | 69,48 | 68,66 | 68,57 | 69,26 | 428 | 69.997.584 |
| 12/1/2022 | 69,41 | 68,80 | -0,48% | 68,09 | 69,49 | 68,78 | 68,81 | 69,00 | 617 | 97.366.235 |
| 11/1/2022 | 69,26 | 69,13 | -0,20% | 68,09 | 69,26 | 68,74 | 68,83 | 69,13 | 746 | 128.374.854 |
| 10/1/2022 | 70,01 | 69,27 | -1,06% | 68,77 | 70,49 | 69,49 | 69,02 | 69,27 | 695 | 110.333.755 |
| 7/1/2022 | 70,51 | 70,01 | -0,70% | 69,75 | 70,97 | 70,23 | 70,01 | 70,40 | 453 | 57.623.893 |
| 6/1/2022 | 71,75 | 70,50 | -0,96% | 69,51 | 71,75 | 70,07 | 70,50 | 70,92 | 1.505 | 150.353.150 |
| 5/1/2022 | 72,49 | 71,18 | -0,52% | 70,05 | 72,49 | 71,03 | 70,98 | 71,18 | 719 | 104.707.537 |
| 4/1/2022 | 71,99 | 71,55 | +0,76% | 70,79 | 71,99 | 71,18 | 71,55 | 71,56 | 547 | 61.044.611 |
| 3/1/2022 | 71,98 | 71,01 | +3,17% | 70,79 | 73,00 | 71,35 | 71,01 | 71,10 | 722 | 73.597.969 |
| 23/12/2021 | 68,49 | 68,83 | +0,84% | 68,00 | 69,25 | 68,45 | 68,79 | 68,97 | 569 | 94.111.742 |
| 22/12/2021 | 68,36 | 68,26 | -0,15% | 67,30 | 68,36 | 67,97 | 68,26 | 68,27 | 315 | 49.180.173 |
| 21/12/2021 | 67,79 | 68,36 | +0,86% | 65,00 | 69,11 | 67,10 | 68,01 | 68,35 | 761 | 69.994.064 |
| 20/12/2021 | 67,58 | 67,78 | +0,30% | 67,00 | 68,65 | 68,06 | 67,78 | 67,81 | 1.366 | 85.150.756 |
| 17/12/2021 | 67,00 | 67,58 | -0,03% | 66,51 | 67,59 | 67,17 | 67,47 | 67,59 | 749 | 33.954.887 |
| 16/12/2021 | 67,00 | 67,60 | +0,93% | 66,68 | 67,90 | 67,26 | 67,60 | 67,89 | 1.002 | 38.725.862 |
| 15/12/2021 | 67,89 | 66,98 | -0,39% | 66,13 | 67,89 | 66,85 | 66,98 | 66,99 | 3.511 | 103.458.053 |
| 14/12/2021 | 66,73 | 67,24 | -0,24% | 66,72 | 67,90 | 67,25 | 66,83 | 67,24 | 475 | 64.131.143 |
| 13/12/2021 | 65,78 | 67,40 | +2,46% | 65,30 | 67,87 | 66,78 | 66,78 | 67,40 | 713 | 72.641.899 |
| 10/12/2021 | 65,25 | 65,78 | +0,12% | 64,01 | 66,44 | 64,98 | 65,40 | 65,80 | 3.916 | 126.717.663 |
| 9/12/2021 | 67,98 | 65,70 | -2,81% | 65,33 | 68,90 | 66,35 | 65,70 | 66,17 | 3.117 | 169.220.716 |
| 8/12/2021 | 69,68 | 67,60 | -1,46% | 66,51 | 69,89 | 67,95 | 67,60 | 69,12 | 1.758 | 176.663.205 |
| 7/12/2021 | 66,94 | 68,60 | +3,91% | 66,92 | 69,70 | 68,63 | 68,60 | 68,92 | 715 | 79.512.555 |
| 6/12/2021 | 64,50 | 66,02 | +1,26% | 64,50 | 68,80 | 67,33 | 66,02 | 68,28 | 1.050 | 137.211.845 |
| 3/12/2021 | 62,99 | 65,20 | +3,49% | 62,85 | 65,70 | 64,20 | 65,20 | 65,60 | 530 | 57.757.624 |
| 2/12/2021 | 62,80 | 63,00 | +0,38% | 62,16 | 63,55 | 62,73 | 63,00 | 63,26 | 840 | 87.614.974 |
| 1/12/2021 | 61,50 | 62,76 | +1,85% | 61,17 | 63,29 | 62,15 | 62,50 | 62,75 | 502 | 85.820.287 |
| 30/11/2021 | 62,81 | 61,62 | -1,91% | 61,61 | 62,82 | 62,05 | 61,61 | 61,62 | 632 | 74.644.995 |
| 29/11/2021 | 62,50 | 62,82 | +0,67% | 62,01 | 63,00 | 62,49 | 62,52 | 62,82 | 871 | 43.047.578 |
| 26/11/2021 | 62,86 | 62,40 | -0,73% | 62,01 | 63,09 | 62,39 | 62,23 | 62,41 | 377 | 44.354.878 |
| 25/11/2021 | 64,49 | 62,86 | -2,04% | 61,75 | 65,00 | 62,77 | 62,85 | 62,86 | 1.760 | 77.129.965 |
| 24/11/2021 | 63,00 | 64,17 | +2,02% | 61,77 | 65,00 | 63,82 | 63,53 | 64,16 | 723 | 66.612.353 |
| 23/11/2021 | 64,90 | 62,90 | -3,11% | 60,71 | 64,92 | 62,20 | 62,41 | 62,90 | 4.867 | 246.234.776 |
| 22/11/2021 | 67,02 | 64,92 | -2,41% | 64,70 | 67,02 | 65,43 | 64,90 | 64,99 | 832 | 100.955.291 |
| 19/11/2021 | 67,65 | 66,52 | -1,39% | 65,00 | 67,65 | 65,95 | 66,52 | 66,71 | 1.207 | 119.310.037 |
| 18/11/2021 | 69,55 | 67,46 | -3,01% | 66,72 | 69,95 | 67,42 | 67,10 | 67,46 | 1.976 | 139.092.387 |
| 17/11/2021 | 70,41 | 69,55 | +0,51% | 68,00 | 70,41 | 68,67 | 68,17 | 69,55 | 2.999 | 84.624.277 |
| 16/11/2021 | 70,92 | 69,20 | -1,41% | 69,20 | 70,92 | 69,87 | 69,20 | 69,90 | 383 | 39.914.667 |
| 12/11/2021 | 71,00 | 70,19 | -1,14% | 69,31 | 71,50 | 69,81 | 69,87 | 70,19 | 566 | 84.672.611 |
| 11/11/2021 | 70,94 | 71,00 | +0,08% | 70,00 | 71,00 | 70,52 | 70,33 | 71,00 | 1.654 | 79.883.465 |
| 10/11/2021 | 71,17 | 70,94 | -1,31% | 70,01 | 72,89 | 70,91 | 70,52 | 70,95 | 862 | 99.590.116 |
| 9/11/2021 | 72,21 | 71,88 | -0,46% | 71,03 | 72,99 | 71,61 | 71,24 | 71,88 | 276 | 58.124.972 |
| 8/11/2021 | 74,25 | 72,21 | -1,57% | 72,21 | 74,50 | 73,53 | 72,20 | 72,80 | 206 | 25.472.154 |
| 5/11/2021 | 74,49 | 73,36 | -0,54% | 72,31 | 74,49 | 72,78 | 72,75 | 73,36 | 734 | 81.389.209 |
| 4/11/2021 | 74,14 | 73,76 | -0,46% | 72,82 | 74,14 | 73,31 | 73,29 | 73,76 | 266 | 38.895.190 |
| 3/11/2021 | 75,13 | 74,10 | -1,42% | 72,81 | 75,45 | 74,60 | 74,10 | 74,11 | 283 | 59.959.739 |
| 1/11/2021 | 75,53 | 75,17 | -1,07% | 73,90 | 76,09 | 74,83 | 73,90 | 75,17 | 213 | 25.826.707 |
| 29/10/2021 | 76,08 | 75,98 | +0,66% | 73,77 | 76,36 | 74,69 | 74,20 | 75,98 | 1.419 | 48.280.069 |
| 28/10/2021 | 75,59 | 75,48 | +0,51% | 73,82 | 76,10 | 74,24 | 74,50 | 75,48 | 1.532 | 100.723.927 |
| 27/10/2021 | 76,11 | 75,10 | 0,00% | 73,93 | 76,11 | 75,03 | 74,04 | 75,10 | 547 | 55.644.723 |
| 26/10/2021 | 77,64 | 75,10 | -2,18% | 75,10 | 77,64 | 76,27 | 75,04 | 75,24 | 411 | 41.394.918 |
| 25/10/2021 | 75,48 | 76,77 | +1,71% | 75,11 | 76,95 | 76,46 | 76,77 | 76,93 | 250 | 45.678.082 |
| 22/10/2021 | 76,46 | 75,48 | -1,28% | 75,20 | 76,50 | 75,70 | 75,48 | 75,65 | 264 | 49.651.870 |
| 21/10/2021 | 77,60 | 76,46 | -0,96% | 75,22 | 77,61 | 76,38 | 76,46 | 76,95 | 271 | 55.914.320 |
| 20/10/2021 | 78,29 | 77,20 | +0,46% | 76,15 | 78,71 | 77,54 | 77,01 | 77,20 | 590 | 61.513.220 |
| 19/10/2021 | 78,94 | 76,85 | -2,65% | 76,70 | 78,94 | 77,37 | 76,85 | 76,97 | 364 | 73.161.763 |
| 18/10/2021 | 78,42 | 78,94 | +1,26% | 78,23 | 79,00 | 78,76 | 78,29 | 78,94 | 240 | 38.962.824 |
| 15/10/2021 | 78,96 | 77,96 | -0,61% | 76,14 | 78,96 | 77,64 | 77,96 | 78,02 | 322 | 64.899.404 |
| 14/10/2021 | 78,40 | 78,44 | +0,13% | 77,22 | 79,00 | 78,32 | 78,44 | 78,99 | 895 | 164.957.376 |
| 13/10/2021 | 78,82 | 78,34 | -0,61% | 78,00 | 78,82 | 78,27 | 78,30 | 78,34 | 306 | 38.887.768 |
| 11/10/2021 | 79,71 | 78,82 | -0,48% | 78,00 | 79,72 | 78,39 | 78,57 | 78,82 | 567 | 66.752.949 |
| 8/10/2021 | 79,02 | 79,20 | +0,24% | 79,00 | 79,94 | 79,55 | 79,20 | 79,60 | 706 | 70.176.615 |
| 7/10/2021 | 78,30 | 79,01 | +0,91% | 78,30 | 79,65 | 78,87 | 79,01 | 79,43 | 304 | 66.726.783 |
| 6/10/2021 | 78,41 | 78,30 | -0,76% | 77,99 | 78,99 | 78,47 | 78,30 | 78,69 | 275 | 54.335.831 |
| 5/10/2021 | 79,87 | 78,90 | +0,80% | 78,00 | 79,87 | 78,35 | 78,90 | 79,08 | 315 | 108.745.573 |
| 4/10/2021 | 77,89 | 78,27 | +1,11% | 77,19 | 79,79 | 77,77 | 78,27 | 79,19 | 280 | 50.927.568 |
| 1/10/2021 | 75,07 | 77,41 | +1,28% | 74,00 | 77,89 | 75,28 | 77,41 | 77,70 | 340 | 61.188.602 |
| 30/9/2021 | 75,86 | 76,43 | +2,87% | 74,36 | 76,82 | 75,38 | 75,90 | 76,43 | 581 | 88.794.266 |
| 29/9/2021 | 73,27 | 74,30 | +1,95% | 72,89 | 75,55 | 73,72 | 73,57 | 74,30 | 1.526 | 142.399.860 |
| 28/9/2021 | 75,99 | 72,88 | -4,11% | 71,10 | 76,70 | 73,50 | 72,88 | 73,26 | 1.441 | 126.619.145 |
| 27/9/2021 | 75,04 | 76,00 | +1,28% | 75,04 | 76,84 | 76,30 | 75,76 | 76,00 | 373 | 54.915.771 |
| 24/9/2021 | 70,22 | 75,04 | +6,74% | 70,22 | 75,55 | 72,91 | 75,04 | 75,50 | 4.526 | 124.833.275 |
| 23/9/2021 | 72,10 | 70,30 | -2,50% | 70,00 | 72,51 | 70,36 | 70,27 | 70,30 | 2.825 | 219.823.362 |
| 22/9/2021 | 74,00 | 72,10 | -2,13% | 72,00 | 74,00 | 72,36 | 72,09 | 72,10 | 2.161 | 135.183.977 |
| 21/9/2021 | 76,09 | 73,67 | -2,76% | 73,20 | 76,81 | 75,06 | 73,67 | 74,19 | 901 | 138.223.520 |
| 20/9/2021 | 76,63 | 75,76 | -1,11% | 75,75 | 76,99 | 76,31 | 75,76 | 76,09 | 417 | 51.892.521 |
| 17/9/2021 | 78,14 | 76,61 | -1,74% | 76,53 | 78,54 | 77,45 | 76,56 | 76,61 | 454 | 71.143.136 |
| 16/9/2021 | 79,19 | 77,97 | -1,32% | 77,70 | 79,19 | 78,27 | 77,72 | 77,97 | 426 | 55.050.725 |
| 15/9/2021 | 80,00 | 79,01 | -0,65% | 78,18 | 80,10 | 78,78 | 78,27 | 79,02 | 2.563 | 88.497.488 |
| 14/9/2021 | 80,49 | 79,53 | -0,59% | 79,41 | 80,50 | 79,96 | 79,52 | 79,95 | 277 | 40.608.023 |
| 13/9/2021 | 80,49 | 80,00 | -0,62% | 79,80 | 80,50 | 80,19 | 79,85 | 80,00 | 244 | 24.965.494 |
| 10/9/2021 | 79,47 | 80,50 | +1,86% | 79,00 | 80,83 | 80,41 | 79,90 | 80,50 | 357 | 74.049.529 |
| 9/9/2021 | 82,00 | 79,03 | -3,43% | 78,37 | 82,42 | 79,98 | 78,92 | 79,03 | 556 | 101.257.183 |
| 8/9/2021 | 83,39 | 81,84 | -1,28% | 80,70 | 83,86 | 81,80 | 80,73 | 81,84 | 374 | 59.526.108 |
| 6/9/2021 | 86,57 | 82,90 | -4,25% | 82,68 | 86,57 | 83,28 | 82,90 | 83,31 | 409 | 71.281.524 |
| 3/9/2021 | 83,46 | 86,58 | +2,68% | 81,02 | 86,58 | 83,72 | 85,81 | 86,58 | 6.131 | 129.559.141 |
| 2/9/2021 | 83,53 | 84,32 | +0,98% | 83,50 | 84,42 | 83,80 | 83,50 | 84,32 | 796 | 48.306.205 |
| 1/9/2021 | 85,94 | 83,50 | -2,85% | 83,50 | 85,94 | 84,19 | 83,50 | 83,99 | 221 | 35.135.856 |
| 31/8/2021 | 85,69 | 85,95 | +0,30% | 84,38 | 86,15 | 85,24 | 84,85 | 85,95 | 247 | 37.805.377 |
| 30/8/2021 | 86,11 | 85,69 | +0,12% | 83,36 | 86,11 | 84,81 | 84,02 | 85,69 | 789 | 66.924.022 |
| 27/8/2021 | 84,21 | 85,59 | +1,90% | 84,21 | 85,80 | 85,59 | 84,51 | 85,59 | 195 | 71.260.437 |
| 26/8/2021 | 88,78 | 83,99 | -5,40% | 83,75 | 88,78 | 85,70 | 83,58 | 83,99 | 410 | 106.717.640 |
| 25/8/2021 | 88,04 | 88,78 | +0,81% | 87,07 | 89,89 | 88,83 | 87,65 | 88,78 | 1.911 | 99.225.746 |
| 24/8/2021 | 88,00 | 88,07 | +0,14% | 86,05 | 88,98 | 87,82 | 87,05 | 88,07 | 186 | 29.253.908 |
| 23/8/2021 | 86,49 | 87,95 | +1,68% | 86,49 | 89,89 | 88,69 | 86,51 | 87,95 | 472 | 111.840.986 |
| 20/8/2021 | 84,59 | 86,50 | +2,14% | 82,71 | 86,97 | 84,84 | 86,14 | 86,50 | 1.894 | 97.358.108 |
| 19/8/2021 | 82,00 | 84,69 | +3,48% | 80,04 | 84,69 | 82,04 | 83,79 | 84,69 | 338 | 126.116.531 |
| 18/8/2021 | 82,40 | 81,84 | -0,68% | 79,63 | 83,38 | 81,59 | 81,00 | 81,84 | 540 | 159.156.660 |
| 17/8/2021 | 79,91 | 82,40 | +5,61% | 76,53 | 82,41 | 79,57 | 82,40 | 82,75 | 882 | 136.661.487 |
| 16/8/2021 | 80,60 | 78,02 | -3,16% | 78,01 | 80,60 | 79,21 | 78,02 | 78,49 | 758 | 130.882.783 |
| 13/8/2021 | 82,23 | 80,57 | -1,31% | 80,30 | 82,97 | 81,01 | 80,57 | 81,16 | 982 | 87.608.039 |
| 12/8/2021 | 81,97 | 81,64 | -0,40% | 81,00 | 83,70 | 81,70 | 81,64 | 82,19 | 2.261 | 78.940.511 |
| 11/8/2021 | 85,00 | 81,97 | -1,66% | 80,26 | 85,00 | 82,98 | 81,00 | 81,97 | 439 | 70.499.806 |
| 10/8/2021 | 84,02 | 83,35 | +0,19% | 83,10 | 84,45 | 83,77 | 83,34 | 83,35 | 290 | 51.125.042 |
| 9/8/2021 | 83,38 | 83,19 | +1,45% | 81,95 | 85,05 | 82,94 | 83,19 | 83,29 | 787 | 150.337.511 |
| 6/8/2021 | 83,94 | 82,00 | -1,22% | 80,13 | 83,94 | 81,44 | 82,00 | 82,38 | 1.147 | 196.198.911 |
| 5/8/2021 | 87,06 | 83,01 | -4,65% | 83,00 | 87,99 | 84,12 | 83,01 | 83,46 | 5.905 | 195.928.652 |
| 4/8/2021 | 85,16 | 87,06 | +1,23% | 84,68 | 87,06 | 85,71 | 87,06 | 88,45 | 972 | 140.546.627 |
| 3/8/2021 | 89,00 | 86,00 | -2,44% | 85,03 | 89,15 | 86,55 | 86,00 | 86,46 | 1.138 | 135.436.859 |
| 2/8/2021 | 92,95 | 88,15 | -5,33% | 88,01 | 92,95 | 89,27 | 88,15 | 89,42 | 2.115 | 272.363.789 |
| 30/7/2021 | 92,28 | 93,11 | -0,42% | 92,10 | 93,98 | 92,76 | 92,76 | 93,11 | 2.062 | 81.419.418 |
| 29/7/2021 | 93,50 | 93,50 | +1,00% | 92,25 | 93,87 | 92,80 | 92,65 | 93,52 | 888 | 59.509.443 |
| 28/7/2021 | 93,02 | 92,57 | -1,51% | 92,55 | 93,88 | 92,93 | 92,57 | 92,82 | 1.605 | 110.675.453 |
| 27/7/2021 | 95,35 | 93,99 | -0,56% | 92,65 | 95,35 | 93,29 | 93,25 | 93,99 | 1.675 | 106.734.925 |
| 26/7/2021 | 94,52 | 94,52 | 0,00% | 93,75 | 95,24 | 94,20 | 93,86 | 94,52 | 856 | 67.583.731 |
| 23/7/2021 | 94,36 | 94,52 | +0,17% | 93,89 | 95,49 | 94,63 | 94,52 | 95,23 | 703 | 69.534.830 |
| 22/7/2021 | 94,49 | 94,36 | -0,15% | 93,56 | 94,60 | 94,10 | 94,06 | 94,37 | 593 | 32.401.984 |
| 21/7/2021 | 94,70 | 94,50 | -0,21% | 94,05 | 95,00 | 94,31 | 94,11 | 94,50 | 512 | 87.391.485 |
| 20/7/2021 | 94,75 | 94,70 | -0,40% | 94,00 | 95,36 | 94,73 | 94,12 | 94,70 | 192 | 37.781.016 |
| 19/7/2021 | 94,99 | 95,08 | +0,36% | 93,78 | 95,26 | 94,73 | 94,62 | 95,08 | 474 | 69.130.238 |
| 16/7/2021 | 93,00 | 94,74 | +0,28% | 93,00 | 94,97 | 93,89 | 94,74 | 94,75 | 434 | 50.921.287 |
| 15/7/2021 | 94,45 | 94,48 | +0,06% | 93,00 | 95,39 | 94,01 | 94,48 | 94,49 | 297 | 51.201.987 |
| 14/7/2021 | 94,06 | 94,42 | +0,98% | 93,73 | 95,50 | 94,62 | 93,80 | 94,57 | 587 | 118.867.132 |
| 13/7/2021 | 94,30 | 93,50 | -0,42% | 93,50 | 97,97 | 94,78 | 93,50 | 94,68 | 480 | 97.642.013 |
| 12/7/2021 | 93,02 | 93,89 | -1,20% | 93,02 | 95,49 | 94,45 | 93,59 | 93,89 | 604 | 75.665.999 |
| 8/7/2021 | 93,05 | 95,03 | +0,83% | 92,85 | 95,29 | 94,15 | 95,03 | 95,05 | 278 | 54.064.284 |
| 7/7/2021 | 91,81 | 94,25 | +1,73% | 91,81 | 95,29 | 94,24 | 94,25 | 95,07 | 415 | 105.344.210 |
| 6/7/2021 | 93,00 | 92,65 | -0,57% | 91,00 | 95,95 | 93,09 | 92,52 | 93,30 | 472 | 96.195.383 |
| 5/7/2021 | 93,52 | 93,18 | -0,35% | 91,91 | 94,41 | 93,07 | 92,48 | 93,18 | 1.496 | 54.475.394 |
| 2/7/2021 | 95,93 | 93,51 | -1,85% | 93,50 | 95,94 | 94,51 | 93,51 | 95,00 | 269 | 45.555.492 |
| 1/7/2021 | 97,00 | 95,27 | -3,28% | 93,07 | 97,96 | 94,46 | 93,65 | 95,27 | 1.057 | 191.241.626 |
| 30/6/2021 | 98,49 | 98,50 | 0,00% | 97,39 | 98,50 | 97,86 | 97,22 | 98,50 | 293 | 27.568.466 |
| 29/6/2021 | 98,00 | 98,50 | +1,40% | 96,79 | 98,50 | 97,94 | 97,77 | 98,50 | 364 | 90.270.295 |
| 28/6/2021 | 95,12 | 97,14 | -0,97% | 93,09 | 97,27 | 95,25 | 97,00 | 97,14 | 389 | 63.943.669 |
| 25/6/2021 | 98,00 | 98,09 | +0,36% | 93,00 | 98,90 | 96,02 | 96,15 | 98,09 | 1.872 | 148.211.750 |
| 24/6/2021 | 99,30 | 97,74 | -0,27% | 96,00 | 99,32 | 98,24 | 96,00 | 97,74 | 967 | 141.723.328 |
| 23/6/2021 | 101,90 | 98,00 | -2,25% | 96,99 | 101,90 | 99,43 | 98,00 | 101,20 | 671 | 134.069.539 |
| 22/6/2021 | 101,50 | 100,26 | -0,73% | 100,25 | 101,50 | 100,94 | 100,05 | 100,26 | 712 | 86.429.100 |
| 21/6/2021 | 101,99 | 101,00 | -0,98% | 100,33 | 101,99 | 101,22 | 100,90 | 101,00 | 2.435 | 154.270.079 |
| 18/6/2021 | 101,99 | 102,00 | 0,00% | 99,95 | 102,00 | 101,51 | 101,08 | 102,00 | 1.160 | 192.122.095 |
| 17/6/2021 | 101,70 | 102,00 | 0,00% | 100,50 | 102,00 | 101,82 | 101,55 | 102,00 | 627 | 139.780.541 |
| 16/6/2021 | 101,83 | 102,00 | 0,00% | 101,31 | 102,00 | 101,90 | 101,77 | 102,00 | 547 | 113.313.812 |
| 15/6/2021 | 101,75 | 102,00 | 0,00% | 101,03 | 102,00 | 101,90 | 101,76 | 102,00 | 430 | 96.596.310 |
| 14/6/2021 | 102,63 | 102,00 | -0,68% | 101,48 | 102,63 | 101,94 | 101,86 | 102,00 | 603 | 91.764.711 |
| 11/6/2021 | 101,99 | 102,70 | +1,29% | 101,40 | 103,32 | 102,13 | 102,01 | 102,70 | 419 | 106.730.458 |
| 10/6/2021 | 101,99 | 101,39 | -0,88% | 100,00 | 102,50 | 101,65 | 0,00 | 0,00 | 610 | 140.493.482 |
| 9/6/2021 | 101,00 | 102,29 | +1,38% | 101,00 | 103,00 | 102,05 | 101,50 | 102,29 | 637 | 185.534.156 |
| 8/6/2021 | 101,99 | 100,90 | -0,01% | 100,90 | 101,99 | 101,27 | 100,90 | 101,00 | 653 | 134.236.362 |
| 7/6/2021 | 100,99 | 100,91 | +0,13% | 99,90 | 101,00 | 100,45 | 100,56 | 100,91 | 473 | 69.357.050 |
| 4/6/2021 | 100,79 | 100,78 | -0,02% | 100,30 | 100,80 | 100,72 | 100,78 | 100,79 | 455 | 67.202.172 |
| 2/6/2021 | 100,80 | 100,80 | +0,01% | 100,53 | 100,80 | 100,78 | 100,70 | 100,80 | 123 | 29.913.126 |
| 1/6/2021 | 101,24 | 100,79 | -0,31% | 100,12 | 101,40 | 100,73 | 100,60 | 100,79 | 419 | 66.024.527 |
| 31/5/2021 | 101,48 | 101,10 | -0,38% | 99,99 | 101,48 | 100,55 | 101,10 | 101,42 | 237 | 64.055.913 |
| 28/5/2021 | 99,79 | 101,49 | +1,52% | 99,78 | 101,49 | 100,48 | 100,62 | 101,49 | 565 | 98.831.887 |
| 27/5/2021 | 100,48 | 99,97 | +0,22% | 99,75 | 101,80 | 99,99 | 99,76 | 99,97 | 1.395 | 94.475.119 |
| 26/5/2021 | 100,00 | 99,75 | 0,00% | 99,75 | 101,86 | 100,73 | 99,75 | 101,84 | 1.075 | 96.027.140 |
| 25/5/2021 | 100,26 | 99,75 | -0,51% | 99,75 | 101,45 | 100,32 | 99,75 | 101,44 | 980 | 73.727.742 |
| 24/5/2021 | 100,57 | 100,26 | -0,62% | 99,50 | 101,48 | 100,46 | 100,25 | 100,26 | 967 | 111.392.474 |
| 21/5/2021 | 102,00 | 100,89 | -1,09% | 99,67 | 102,00 | 100,56 | 100,20 | 100,89 | 436 | 66.160.215 |
| 20/5/2021 | 100,49 | 102,00 | +1,49% | 99,69 | 104,25 | 101,49 | 101,00 | 102,00 | 1.332 | 243.302.123 |
| 19/5/2021 | 99,50 | 100,50 | +0,56% | 99,26 | 100,59 | 100,15 | 99,30 | 100,50 | 622 | 55.557.848 |
| 18/5/2021 | 99,26 | 99,94 | +0,67% | 99,03 | 100,50 | 100,19 | 99,94 | 100,39 | 1.411 | 132.376.036 |
| 17/5/2021 | 100,98 | 99,27 | -1,17% | 99,25 | 100,99 | 99,93 | 99,27 | 99,91 | 360 | 106.436.155 |
| 14/5/2021 | 100,34 | 100,45 | +0,10% | 99,10 | 100,45 | 100,10 | 99,11 | 100,45 | 242 | 36.606.990 |
| 13/5/2021 | 99,49 | 100,35 | +0,87% | 99,13 | 100,50 | 100,00 | 99,57 | 100,35 | 233 | 48.942.699 |
| 12/5/2021 | 100,48 | 99,48 | -1,01% | 99,40 | 100,48 | 99,90 | 99,01 | 99,48 | 271 | 197.656.580 |
| 11/5/2021 | 100,96 | 100,49 | -0,50% | 100,10 | 101,00 | 100,41 | 100,13 | 100,49 | 305 | 64.654.559 |
| 10/5/2021 | 100,37 | 101,00 | +0,61% | 99,98 | 101,00 | 100,46 | 100,15 | 101,00 | 211 | 62.447.200 |
| 7/5/2021 | 99,16 | 100,39 | +0,50% | 98,40 | 100,72 | 99,82 | 99,87 | 100,39 | 1.775 | 121.960.230 |
| 6/5/2021 | 99,09 | 99,89 | -0,10% | 98,25 | 100,50 | 99,50 | 99,72 | 99,89 | 2.174 | 141.799.613 |
| 5/5/2021 | 100,50 | 99,99 | +0,04% | 98,50 | 100,50 | 99,18 | 98,61 | 99,99 | 720 | 69.003.693 |
| 4/5/2021 | 100,94 | 99,95 | -0,04% | 97,46 | 100,94 | 98,82 | 99,89 | 99,95 | 689 | 48.768.543 |
| 3/5/2021 | 100,57 | 99,99 | -0,95% | 98,50 | 100,57 | 99,00 | 98,85 | 99,99 | 703 | 61.340.650 |
| 30/4/2021 | 100,26 | 100,95 | +0,70% | 99,05 | 101,00 | 100,58 | 100,45 | 100,95 | 254 | 50.191.375 |
| 29/4/2021 | 100,00 | 100,25 | +0,25% | 97,50 | 100,25 | 99,59 | 99,00 | 100,25 | 2.186 | 205.376.818 |
| 28/4/2021 | 98,60 | 100,00 | +1,13% | 98,60 | 100,00 | 99,64 | 99,36 | 100,00 | 6.640 | 276.587.955 |
| 27/4/2021 | 97,00 | 98,88 | +0,73% | 97,00 | 99,75 | 98,86 | 98,58 | 98,88 | 907 | 236.884.931 |
| 26/4/2021 | 97,95 | 98,16 | +0,69% | 96,60 | 98,50 | 97,66 | 97,48 | 98,39 | 842 | 107.738.283 |
| 23/4/2021 | 95,11 | 97,49 | +0,61% | 95,11 | 97,50 | 97,10 | 96,32 | 97,50 | 314 | 92.274.926 |
| 22/4/2021 | 97,00 | 96,90 | -0,23% | 96,28 | 97,00 | 96,64 | 96,46 | 96,90 | 152 | 43.192.220 |
| 20/4/2021 | 96,59 | 97,12 | +0,60% | 95,99 | 97,27 | 96,94 | 96,27 | 97,12 | 343 | 100.549.300 |
| 19/4/2021 | 96,00 | 96,54 | -0,05% | 95,01 | 96,60 | 95,93 | 95,33 | 96,33 | 397 | 83.674.351 |
| 16/4/2021 | 95,51 | 96,59 | +1,13% | 94,75 | 96,59 | 95,33 | 95,72 | 96,59 | 423 | 83.655.183 |
| 15/4/2021 | 96,59 | 95,51 | -0,23% | 95,51 | 96,59 | 96,11 | 95,51 | 96,26 | 111 | 23.595.268 |
| 14/4/2021 | 95,50 | 95,73 | +0,24% | 95,40 | 96,58 | 95,90 | 95,66 | 95,73 | 180 | 36.321.056 |
| 13/4/2021 | 95,00 | 95,50 | +0,53% | 94,50 | 95,98 | 95,24 | 95,02 | 95,50 | 260 | 38.754.595 |
| 12/4/2021 | 94,01 | 95,00 | +1,06% | 94,00 | 95,00 | 94,80 | 94,72 | 95,00 | 766 | 53.566.454 |
| 9/4/2021 | 94,51 | 94,00 | -0,53% | 94,00 | 94,97 | 94,32 | 94,00 | 94,88 | 344 | 48.471.148 |
| 8/4/2021 | 94,71 | 94,50 | -0,21% | 94,50 | 95,00 | 94,89 | 94,50 | 95,00 | 246 | 27.728.305 |
| 7/4/2021 | 94,98 | 94,70 | -0,23% | 94,00 | 94,98 | 94,65 | 94,70 | 94,88 | 98 | 14.273.728 |
| 6/4/2021 | 94,39 | 94,92 | +0,98% | 94,03 | 96,24 | 95,25 | 94,03 | 94,92 | 281 | 52.076.645 |
| 5/4/2021 | 97,34 | 94,00 | -3,49% | 94,00 | 97,34 | 95,20 | 94,00 | 95,00 | 3.386 | 116.193.567 |
| 1/4/2021 | 96,99 | 97,40 | 0,00% | 92,62 | 97,45 | 94,38 | 96,50 | 97,40 | 2.088 | 98.492.617 |
| 31/3/2021 | 95,65 | 97,40 | +1,22% | 95,64 | 97,63 | 96,88 | 97,20 | 97,40 | 241 | 20.064.338 |
| 30/3/2021 | 95,95 | 96,23 | +1,27% | 93,00 | 96,24 | 94,68 | 95,94 | 96,23 | 232 | 32.391.618 |
| 29/3/2021 | 96,01 | 95,02 | -2,79% | 95,02 | 97,90 | 96,10 | 95,02 | 96,95 | 369 | 41.506.136 |
| 26/3/2021 | 97,99 | 97,75 | +0,99% | 95,71 | 97,99 | 97,18 | 97,70 | 97,75 | 676 | 74.871.378 |
| 25/3/2021 | 96,96 | 96,79 | +0,21% | 95,72 | 97,59 | 96,68 | 96,79 | 97,00 | 155 | 33.144.795 |
| 24/3/2021 | 95,56 | 96,59 | +1,04% | 95,56 | 97,70 | 96,53 | 96,59 | 96,71 | 356 | 36.914.187 |
| 23/3/2021 | 97,50 | 95,60 | -1,85% | 95,55 | 97,70 | 96,52 | 95,59 | 95,60 | 1.091 | 35.722.642 |
| 22/3/2021 | 95,50 | 97,40 | +1,99% | 95,50 | 97,96 | 96,92 | 96,70 | 97,40 | 879 | 65.398.044 |
| 19/3/2021 | 97,98 | 95,50 | -1,69% | 95,25 | 97,98 | 96,51 | 95,50 | 96,50 | 1.395 | 100.052.345 |
| 18/3/2021 | 96,72 | 97,14 | +0,01% | 94,99 | 97,25 | 96,11 | 95,76 | 97,14 | 930 | 90.520.175 |
| 17/3/2021 | 95,04 | 97,13 | +2,24% | 95,04 | 98,01 | 97,20 | 97,13 | 97,50 | 179 | 38.539.866 |
| 16/3/2021 | 95,79 | 95,00 | -0,33% | 95,00 | 98,00 | 95,74 | 95,00 | 95,91 | 173 | 44.472.352 |
| 15/3/2021 | 99,49 | 95,31 | -1,11% | 95,25 | 99,49 | 96,65 | 95,31 | 95,80 | 166 | 36.468.459 |
| 12/3/2021 | 97,39 | 96,38 | +0,40% | 93,50 | 98,40 | 95,82 | 95,01 | 96,39 | 302 | 39.374.355 |
| 11/3/2021 | 97,30 | 96,00 | -3,16% | 96,00 | 98,19 | 96,80 | 96,00 | 98,69 | 118 | 30.493.861 |
| 10/3/2021 | 99,08 | 99,13 | +0,05% | 97,00 | 99,30 | 98,08 | 98,39 | 99,14 | 172 | 26.395.474 |
| 9/3/2021 | 97,31 | 99,08 | +0,64% | 95,75 | 100,00 | 98,36 | 98,61 | 99,00 | 226 | 48.043.879 |
| 8/3/2021 | 98,50 | 98,45 | +0,44% | 96,00 | 98,50 | 97,21 | 97,53 | 98,45 | 243 | 49.093.278 |
| 5/3/2021 | 98,39 | 98,02 | -0,38% | 97,26 | 98,50 | 97,95 | 98,00 | 98,02 | 121 | 29.474.161 |
| 4/3/2021 | 97,49 | 98,39 | +1,40% | 97,19 | 98,46 | 97,45 | 97,35 | 98,39 | 435 | 19.998.722 |
| 3/3/2021 | 96,80 | 97,03 | +0,22% | 95,00 | 97,86 | 95,98 | 95,80 | 96,99 | 190 | 51.570.983 |
| 2/3/2021 | 98,47 | 96,82 | -0,80% | 95,50 | 98,50 | 96,89 | 96,01 | 96,83 | 375 | 69.512.789 |
| 1/3/2021 | 102,99 | 97,60 | -2,09% | 96,52 | 102,99 | 98,26 | 97,60 | 98,30 | 459 | 111.305.671 |
| 26/2/2021 | 99,88 | 99,68 | +0,64% | 97,99 | 99,88 | 98,40 | 99,00 | 99,68 | 241 | 108.918.713 |
| 25/2/2021 | 99,70 | 99,05 | -0,83% | 98,51 | 99,70 | 98,62 | 99,00 | 99,05 | 166 | 104.124.796 |
| 24/2/2021 | 99,10 | 99,88 | +0,79% | 98,84 | 99,89 | 99,39 | 98,80 | 99,88 | 412 | 50.334.337 |
| 23/2/2021 | 96,51 | 99,10 | +0,20% | 96,51 | 99,25 | 98,13 | 98,50 | 99,10 | 76 | 50.802.343 |
| 22/2/2021 | 99,00 | 98,90 | -0,15% | 96,00 | 99,04 | 97,04 | 98,90 | 99,01 | 531 | 108.542.474 |
| 19/2/2021 | 99,00 | 99,05 | +0,46% | 95,00 | 99,05 | 97,66 | 98,52 | 99,05 | 356 | 55.756.078 |
| 18/2/2021 | 98,61 | 98,60 | -0,61% | 98,10 | 99,35 | 98,81 | 98,60 | 99,10 | 195 | 44.544.142 |
| 17/2/2021 | 99,32 | 99,21 | +0,11% | 98,58 | 99,32 | 98,75 | 98,72 | 99,20 | 55 | 15.543.891 |
| 12/2/2021 | 98,11 | 99,10 | 0,00% | 98,00 | 99,35 | 98,89 | 99,04 | 99,10 | 201 | 52.414.530 |
| 11/2/2021 | 98,99 | 99,10 | 0,00% | 97,51 | 99,31 | 98,61 | 97,76 | 99,10 | 1.596 | 71.384.550 |
| 10/2/2021 | 99,09 | 99,10 | +0,62% | 98,00 | 99,10 | 98,84 | 98,68 | 99,10 | 79 | 28.160.657 |
| 9/2/2021 | 99,05 | 98,49 | -0,51% | 98,00 | 99,09 | 98,59 | 98,05 | 98,49 | 80 | 23.485.713 |
| 8/2/2021 | 97,71 | 98,99 | +0,55% | 95,80 | 99,10 | 97,34 | 98,50 | 98,99 | 212 | 88.628.953 |
| 5/2/2021 | 99,05 | 98,45 | -0,24% | 97,27 | 99,05 | 98,04 | 98,03 | 98,45 | 244 | 60.800.422 |
| 4/2/2021 | 97,00 | 98,69 | +1,74% | 97,00 | 99,39 | 98,02 | 97,62 | 98,69 | 215 | 46.593.331 |
| 3/2/2021 | 99,05 | 97,00 | -2,07% | 97,00 | 99,35 | 98,21 | 97,00 | 97,86 | 176 | 48.517.096 |
| 2/2/2021 | 95,56 | 99,05 | +3,34% | 95,00 | 99,39 | 97,43 | 97,76 | 99,05 | 858 | 117.321.220 |
| 1/2/2021 | 94,52 | 95,85 | +0,37% | 94,52 | 99,55 | 96,60 | 95,85 | 95,99 | 611 | 109.151.665 |
| 29/1/2021 | 94,49 | 95,50 | +1,07% | 93,20 | 95,50 | 94,13 | 94,61 | 95,50 | 268 | 83.186.063 |
| 28/1/2021 | 93,01 | 94,49 | +0,56% | 92,00 | 94,90 | 93,55 | 94,01 | 94,49 | 159 | 29.386.635 |
| 27/1/2021 | 94,62 | 93,96 | +0,49% | 92,99 | 94,62 | 93,32 | 93,23 | 93,96 | 80 | 26.001.055 |
| 26/1/2021 | 93,70 | 93,50 | 0,00% | 93,20 | 93,70 | 93,32 | 93,21 | 93,50 | 144 | 75.893.840 |
| 22/1/2021 | 95,19 | 93,50 | -1,53% | 93,26 | 95,19 | 93,63 | 93,50 | 94,00 | 131 | 64.465.581 |
| 21/1/2021 | 94,25 | 94,95 | +1,66% | 93,20 | 94,95 | 93,76 | 94,64 | 94,95 | 127 | 29.112.982 |
| 20/1/2021 | 93,16 | 93,40 | -0,11% | 93,11 | 95,19 | 93,67 | 93,40 | 94,02 | 99 | 35.578.339 |
| 19/1/2021 | 94,01 | 93,50 | -1,07% | 93,31 | 95,00 | 94,27 | 93,50 | 94,65 | 97 | 26.358.892 |
| 18/1/2021 | 95,50 | 94,51 | -0,96% | 94,50 | 95,50 | 94,67 | 94,51 | 94,97 | 75 | 7.829.744 |
| 15/1/2021 | 94,00 | 95,43 | +2,49% | 93,11 | 95,59 | 94,45 | 94,99 | 95,45 | 134 | 40.312.524 |
| 14/1/2021 | 94,48 | 93,11 | -0,27% | 93,11 | 94,49 | 93,46 | 93,11 | 94,12 | 86 | 21.263.020 |
| 13/1/2021 | 96,00 | 93,36 | -1,55% | 93,36 | 96,00 | 94,47 | 93,35 | 94,80 | 201 | 47.588.693 |
| 12/1/2021 | 94,77 | 94,83 | +0,86% | 93,80 | 96,00 | 94,69 | 94,70 | 94,83 | 238 | 48.492.546 |
| 11/1/2021 | 94,91 | 94,02 | -0,93% | 93,36 | 94,96 | 93,63 | 93,98 | 94,02 | 111 | 30.066.402 |
| 8/1/2021 | 94,72 | 94,90 | +0,21% | 93,33 | 95,48 | 93,87 | 94,19 | 94,95 | 108 | 68.554.942 |
| 7/1/2021 | 96,70 | 94,70 | -1,55% | 94,70 | 96,70 | 95,22 | 94,59 | 94,70 | 133 | 26.109.399 |
| 6/1/2021 | 95,97 | 96,19 | +0,23% | 93,75 | 96,65 | 95,39 | 95,48 | 96,20 | 2.787 | 103.086.754 |
| 5/1/2021 | 95,01 | 95,97 | -0,02% | 93,57 | 96,24 | 95,35 | 95,97 | 95,98 | 129 | 67.246.415 |
| 4/1/2021 | 96,85 | 95,99 | -0,89% | 94,70 | 96,85 | 95,42 | 95,30 | 95,99 | 116 | 32.806.406 |
| 30/12/2020 | 93,51 | 96,85 | +2,55% | 93,05 | 96,85 | 95,77 | 94,70 | 96,85 | 57 | 29.431.727 |
| 29/12/2020 | 94,72 | 94,44 | -0,30% | 94,44 | 95,00 | 94,81 | 94,44 | 94,99 | 377 | 32.333.308 |
| 28/12/2020 | 94,50 | 94,72 | +0,97% | 94,00 | 94,74 | 94,47 | 94,47 | 94,71 | 45 | 24.612.008 |
| 23/12/2020 | 91,98 | 93,81 | +1,66% | 91,75 | 93,83 | 93,21 | 92,71 | 93,82 | 102 | 46.075.044 |
| 22/12/2020 | 92,91 | 92,28 | -0,68% | 91,00 | 92,91 | 91,66 | 91,25 | 92,28 | 355 | 70.180.108 |
| 21/12/2020 | 93,50 | 92,91 | -0,48% | 92,90 | 94,20 | 93,28 | 92,90 | 92,91 | 45 | 14.160.870 |
| 18/12/2020 | 91,93 | 93,36 | +2,32% | 90,63 | 93,50 | 91,15 | 92,91 | 93,40 | 185 | 56.996.113 |
| 17/12/2020 | 91,79 | 91,24 | +0,01% | 90,00 | 92,76 | 91,43 | 91,10 | 91,24 | 70 | 25.418.819 |
| 16/12/2020 | 92,29 | 91,23 | +0,15% | 90,80 | 92,29 | 91,16 | 90,84 | 91,99 | 148 | 37.151.625 |
| 15/12/2020 | 92,38 | 91,09 | -0,99% | 91,01 | 92,81 | 91,36 | 91,09 | 92,27 | 245 | 48.743.576 |
| 14/12/2020 | 93,00 | 92,00 | -0,01% | 91,50 | 93,01 | 92,20 | 91,86 | 92,73 | 95 | 30.925.704 |
| 11/12/2020 | 93,25 | 92,01 | -1,08% | 92,00 | 93,25 | 92,47 | 92,01 | 93,19 | 69 | 14.259.842 |
| 10/12/2020 | 94,20 | 93,01 | -1,26% | 92,77 | 94,20 | 93,47 | 92,82 | 93,01 | 31 | 7.337.620 |
| 9/12/2020 | 94,51 | 94,20 | -1,36% | 93,00 | 94,51 | 93,82 | 93,51 | 94,20 | 29 | 6.661.504 |
| 8/12/2020 | 93,10 | 95,50 | +1,77% | 92,98 | 95,50 | 93,61 | 93,98 | 95,50 | 45 | 7.321.036 |
| 7/12/2020 | 94,79 | 93,84 | -0,70% | 93,84 | 95,77 | 94,36 | 93,84 | 94,62 | 254 | 31.706.783 |
| 4/12/2020 | 94,10 | 94,50 | -0,47% | 93,30 | 94,50 | 93,70 | 93,91 | 94,50 | 68 | 16.248.788 |
| 3/12/2020 | 95,95 | 94,95 | -0,25% | 94,80 | 95,95 | 95,13 | 94,83 | 95,60 | 562 | 28.236.685 |
| 2/12/2020 | 95,01 | 95,19 | -0,99% | 92,75 | 95,23 | 94,00 | 94,81 | 95,19 | 324 | 29.460.885 |
| 1/12/2020 | 93,58 | 96,14 | +2,82% | 92,30 | 98,25 | 94,38 | 94,96 | 96,14 | 392 | 34.168.061 |
| 30/11/2020 | 92,73 | 93,50 | +0,49% | 91,09 | 93,50 | 91,96 | 92,33 | 93,50 | 215 | 85.803.981 |
| 27/11/2020 | 92,74 | 93,04 | +1,05% | 92,19 | 93,40 | 92,87 | 93,04 | 93,40 | 273 | 22.903.437 |
| 26/11/2020 | 92,41 | 92,07 | -0,98% | 92,02 | 93,23 | 92,27 | 92,07 | 92,88 | 242 | 21.795.124 |
| 25/11/2020 | 93,80 | 92,98 | -0,66% | 92,25 | 94,00 | 92,83 | 92,26 | 92,99 | 407 | 29.764.012 |
| 24/11/2020 | 92,89 | 93,60 | +0,48% | 92,50 | 93,75 | 93,22 | 93,08 | 93,60 | 263 | 20.509.560 |
| 23/11/2020 | 94,10 | 93,15 | -1,23% | 93,00 | 94,10 | 93,40 | 93,14 | 94,08 | 70 | 46.947.742 |
| 20/11/2020 | 94,63 | 94,31 | -0,45% | 94,31 | 95,00 | 94,55 | 94,30 | 94,50 | 34 | 23.769.919 |
| 19/11/2020 | 94,17 | 94,74 | -0,21% | 94,16 | 94,88 | 94,31 | 94,17 | 94,64 | 38 | 23.559.356 |
| 18/11/2020 | 94,61 | 94,94 | -0,25% | 93,87 | 94,95 | 94,15 | 94,51 | 94,94 | 67 | 23.539.956 |
| 17/11/2020 | 95,22 | 95,18 | +0,18% | 94,00 | 96,50 | 95,16 | 94,95 | 95,24 | 97 | 35.954.751 |
| 16/11/2020 | 93,97 | 95,01 | +0,40% | 93,97 | 95,70 | 95,08 | 94,80 | 95,01 | 37 | 7.682.881 |
| 13/11/2020 | 93,56 | 94,63 | +0,90% | 93,56 | 95,24 | 94,82 | 94,62 | 94,63 | 68 | 27.784.831 |
| 12/11/2020 | 95,73 | 93,79 | -1,53% | 93,67 | 95,74 | 94,13 | 93,79 | 94,10 | 96 | 47.404.700 |
| 11/11/2020 | 95,63 | 95,25 | -0,64% | 95,25 | 96,60 | 95,78 | 95,25 | 95,33 | 45 | 7.614.566 |
| 10/11/2020 | 94,11 | 95,86 | +1,71% | 93,66 | 95,99 | 94,28 | 95,39 | 95,99 | 354 | 18.018.400 |
| 9/11/2020 | 95,50 | 94,25 | -0,16% | 94,00 | 95,50 | 94,48 | 94,25 | 95,44 | 79 | 32.681.743 |
| 6/11/2020 | 93,82 | 94,40 | +0,47% | 93,30 | 94,52 | 93,53 | 93,52 | 94,55 | 57 | 44.100.955 |
| 5/11/2020 | 94,35 | 93,96 | -0,41% | 93,96 | 94,95 | 94,40 | 93,96 | 94,40 | 42 | 26.375.556 |
| 4/11/2020 | 92,27 | 94,35 | +2,00% | 92,27 | 94,35 | 93,29 | 93,67 | 94,35 | 49 | 17.736.165 |
| 3/11/2020 | 94,51 | 92,50 | -2,12% | 91,75 | 95,00 | 93,23 | 92,50 | 93,42 | 178 | 42.345.312 |
| 30/10/2020 | 93,76 | 94,50 | +0,03% | 93,30 | 94,64 | 93,87 | 94,24 | 94,50 | 69 | 27.138.135 |
| 29/10/2020 | 92,76 | 94,47 | +1,41% | 92,75 | 94,47 | 93,75 | 94,00 | 94,95 | 38 | 10.107.262 |
| 28/10/2020 | 92,52 | 93,16 | -0,33% | 92,52 | 94,00 | 93,49 | 93,00 | 93,99 | 75 | 12.631.564 |
| 27/10/2020 | 93,62 | 93,47 | +0,55% | 93,00 | 93,62 | 93,16 | 93,04 | 93,47 | 75 | 15.418.132 |
| 26/10/2020 | 94,24 | 92,96 | -1,87% | 92,87 | 94,31 | 93,45 | 92,96 | 93,61 | 60 | 11.775.097 |
| 23/10/2020 | 94,30 | 94,73 | -0,02% | 93,99 | 95,50 | 94,71 | 93,77 | 94,74 | 45 | 11.442.095 |
| 22/10/2020 | 96,49 | 94,75 | -1,45% | 94,75 | 97,00 | 95,81 | 94,75 | 95,74 | 65 | 16.432.517 |
| 21/10/2020 | 96,00 | 96,14 | +0,15% | 93,66 | 96,14 | 94,71 | 93,84 | 96,14 | 146 | 34.854.329 |
| 20/10/2020 | 94,32 | 96,00 | +2,95% | 93,30 | 96,00 | 95,10 | 95,83 | 96,00 | 320 | 12.115.950 |
| 19/10/2020 | 95,03 | 93,25 | -2,25% | 92,88 | 95,08 | 94,11 | 93,25 | 94,00 | 146 | 41.353.462 |
| 16/10/2020 | 95,31 | 95,40 | +0,94% | 94,50 | 95,62 | 95,03 | 95,00 | 95,40 | 35 | 8.581.884 |
| 15/10/2020 | 96,25 | 94,51 | -1,81% | 94,51 | 97,25 | 95,99 | 94,51 | 95,19 | 77 | 20.005.212 |
| 14/10/2020 | 97,35 | 96,25 | -1,77% | 96,25 | 97,36 | 96,81 | 96,25 | 96,76 | 693 | 26.198.585 |
| 13/10/2020 | 99,05 | 97,98 | -0,02% | 96,51 | 99,05 | 97,76 | 97,00 | 97,98 | 47 | 12.807.541 |
| 9/10/2020 | 99,96 | 98,00 | -1,89% | 98,00 | 99,96 | 98,64 | 98,00 | 99,40 | 52 | 9.933.709 |
| 8/10/2020 | 96,70 | 99,89 | +3,41% | 96,70 | 99,99 | 97,78 | 97,95 | 99,84 | 64 | 18.598.050 |
| 7/10/2020 | 98,60 | 96,60 | -1,43% | 96,41 | 98,60 | 97,23 | 96,60 | 97,65 | 268 | 89.437.597 |
| 6/10/2020 | 99,28 | 98,00 | -0,32% | 98,00 | 99,28 | 98,39 | 97,75 | 98,00 | 102 | 39.201.862 |
| 5/10/2020 | 100,97 | 98,31 | -1,69% | 97,50 | 101,44 | 98,59 | 98,31 | 99,00 | 102 | 31.608.076 |
| 2/10/2020 | 101,69 | 100,00 | -1,15% | 98,50 | 101,69 | 100,07 | 100,00 | 100,32 | 126 | 39.128.762 |
| 1/10/2020 | 101,60 | 101,16 | -0,09% | 100,14 | 101,60 | 100,93 | 100,35 | 101,16 | 80 | 21.458.179 |
| 30/9/2020 | 101,90 | 101,25 | -0,25% | 101,25 | 101,90 | 101,50 | 101,00 | 101,25 | 370 | 86.127.594 |
| 29/9/2020 | 101,40 | 101,50 | +0,35% | 97,35 | 101,72 | 100,74 | 100,58 | 101,50 | 165 | 86.309.219 |
| 28/9/2020 | 101,32 | 101,15 | +0,16% | 100,74 | 101,79 | 101,35 | 101,10 | 101,15 | 151 | 96.434.541 |
| 25/9/2020 | 100,51 | 100,99 | +1,14% | 99,85 | 101,73 | 100,87 | 100,27 | 100,99 | 119 | 80.511.534 |
| 24/9/2020 | 100,75 | 99,85 | -0,35% | 99,35 | 101,07 | 100,27 | 99,85 | 100,00 | 170 | 55.040.536 |
| 23/9/2020 | 100,82 | 100,20 | +0,20% | 99,35 | 101,38 | 99,91 | 99,95 | 100,20 | 158 | 48.208.618 |
| 22/9/2020 | 100,50 | 100,00 | -0,50% | 100,00 | 101,09 | 100,35 | 100,00 | 100,72 | 70 | 48.603.985 |
| 21/9/2020 | 100,75 | 100,50 | +0,29% | 99,30 | 100,76 | 100,03 | 100,05 | 100,50 | 369 | 41.565.942 |
| 18/9/2020 | 100,21 | 100,21 | +0,21% | 99,30 | 100,21 | 99,67 | 99,80 | 100,21 | 97 | 30.252.297 |
| 17/9/2020 | 101,28 | 100,00 | -1,24% | 99,48 | 101,49 | 100,23 | 100,00 | 100,20 | 47 | 17.169.649 |
| 16/9/2020 | 101,50 | 101,26 | -0,24% | 100,02 | 101,50 | 101,08 | 100,02 | 101,28 | 66 | 23.998.690 |
| 15/9/2020 | 101,20 | 101,50 | +0,45% | 100,00 | 101,60 | 101,22 | 101,10 | 101,50 | 638 | 63.023.928 |
| 14/9/2020 | 100,61 | 101,05 | +0,45% | 99,71 | 101,75 | 100,95 | 101,05 | 101,70 | 1.298 | 138.514.959 |
| 11/9/2020 | 101,88 | 100,60 | -1,27% | 100,01 | 101,89 | 100,63 | 100,03 | 100,60 | 185 | 13.655.769 |
| 10/9/2020 | 99,40 | 101,89 | +2,61% | 98,71 | 101,90 | 99,64 | 100,57 | 101,72 | 159 | 48.088.407 |
| 9/9/2020 | 100,81 | 99,30 | -1,35% | 96,70 | 101,24 | 99,49 | 99,30 | 100,04 | 102 | 42.675.126 |
| 8/9/2020 | 101,91 | 100,66 | -1,25% | 100,05 | 101,91 | 100,87 | 100,05 | 100,72 | 67 | 20.295.196 |
| 4/9/2020 | 101,98 | 101,93 | +0,18% | 100,35 | 101,99 | 101,48 | 101,50 | 101,93 | 61 | 20.479.485 |
| 3/9/2020 | 102,00 | 101,75 | -0,24% | 100,50 | 102,00 | 101,40 | 101,75 | 101,76 | 83 | 28.413.091 |
| 2/9/2020 | 102,00 | 101,99 | -0,01% | 101,50 | 102,00 | 101,85 | 101,80 | 101,99 | 25 | 7.893.953 |
| 1/9/2020 | 102,55 | 102,00 | +0,03% | 101,77 | 102,55 | 102,00 | 101,76 | 102,00 | 78 | 35.047.303 |
| 31/8/2020 | 101,59 | 101,97 | +0,46% | 101,20 | 101,99 | 101,67 | 101,08 | 101,97 | 98 | 43.445.915 |
| 28/8/2020 | 100,90 | 101,50 | +0,79% | 100,31 | 101,63 | 100,93 | 100,94 | 101,50 | 76 | 74.349.577 |
| 27/8/2020 | 101,67 | 100,70 | -0,91% | 100,70 | 101,68 | 101,32 | 100,70 | 100,90 | 42 | 33.195.485 |
| 26/8/2020 | 101,58 | 101,62 | -0,04% | 100,70 | 101,62 | 101,38 | 101,19 | 101,62 | 79 | 40.279.112 |
| 25/8/2020 | 102,00 | 101,66 | -0,33% | 101,22 | 102,00 | 101,62 | 101,11 | 101,59 | 69 | 35.671.145 |
| 24/8/2020 | 101,93 | 102,00 | +0,07% | 99,99 | 102,50 | 101,21 | 101,01 | 102,00 | 180 | 65.979.735 |
| 21/8/2020 | 102,00 | 101,93 | +0,46% | 100,00 | 102,15 | 101,52 | 101,51 | 101,92 | 169 | 53.522.844 |
| 20/8/2020 | 100,30 | 101,46 | +1,46% | 98,55 | 101,47 | 100,30 | 100,55 | 101,46 | 620 | 69.081.786 |
| 19/8/2020 | 99,98 | 100,00 | +0,03% | 98,60 | 100,00 | 99,39 | 99,81 | 100,00 | 556 | 60.423.807 |
| 18/8/2020 | 99,02 | 99,97 | +0,10% | 98,51 | 99,99 | 99,38 | 98,85 | 99,97 | 600 | 72.304.631 |
| 17/8/2020 | 99,62 | 99,87 | +0,07% | 97,50 | 100,00 | 98,72 | 98,50 | 99,87 | 230 | 61.828.609 |
| 14/8/2020 | 98,60 | 99,80 | +2,40% | 97,00 | 100,00 | 98,17 | 98,70 | 99,80 | 768 | 242.716.160 |
| 13/8/2020 | 97,67 | 97,46 | -0,04% | 96,01 | 98,50 | 97,58 | 97,46 | 97,50 | 210 | 49.183.250 |
| 12/8/2020 | 99,00 | 97,50 | -1,51% | 96,90 | 99,74 | 97,77 | 97,50 | 97,75 | 172 | 70.279.687 |
| 11/8/2020 | 98,44 | 98,99 | +0,56% | 97,97 | 99,19 | 98,47 | 98,99 | 99,00 | 164 | 19.922.027 |
| 10/8/2020 | 99,01 | 98,44 | -1,56% | 97,02 | 100,40 | 98,37 | 97,76 | 98,58 | 288 | 44.070.822 |
| 7/8/2020 | 99,25 | 100,00 | +0,05% | 98,50 | 100,90 | 100,02 | 100,00 | 100,65 | 1.093 | 183.552.065 |
| 6/8/2020 | 99,81 | 99,95 | +0,12% | 98,50 | 99,95 | 99,08 | 99,00 | 99,95 | 469 | 130.993.051 |
| 5/8/2020 | 98,51 | 99,83 | +0,84% | 98,50 | 99,95 | 99,59 | 99,15 | 99,95 | 1.314 | 168.015.202 |
| 4/8/2020 | 97,10 | 99,00 | +2,33% | 96,53 | 99,95 | 97,34 | 98,75 | 99,00 | 707 | 128.060.865 |
| 3/8/2020 | 97,00 | 96,75 | -0,26% | 96,50 | 97,25 | 96,81 | 96,75 | 96,95 | 631 | 59.872.504 |
| 31/7/2020 | 96,00 | 97,00 | +1,04% | 96,00 | 97,39 | 96,97 | 97,00 | 97,14 | 89 | 42.767.847 |
| 30/7/2020 | 95,81 | 96,00 | +0,79% | 95,00 | 96,25 | 95,86 | 95,41 | 96,00 | 343 | 47.854.336 |
| 29/7/2020 | 96,99 | 95,25 | -0,78% | 94,70 | 97,00 | 95,84 | 95,25 | 96,00 | 314 | 68.077.960 |
| 28/7/2020 | 95,98 | 96,00 | +0,01% | 93,70 | 96,73 | 95,29 | 95,51 | 96,58 | 360 | 56.253.859 |
| 27/7/2020 | 94,75 | 95,99 | +1,58% | 94,55 | 95,99 | 95,23 | 95,99 | 96,00 | 93 | 46.082.737 |
| 24/7/2020 | 94,50 | 94,50 | +4,25% | 92,01 | 94,75 | 93,99 | 93,71 | 94,50 | 191 | 73.108.719 |
| 23/7/2020 | 90,48 | 90,65 | +0,71% | 89,51 | 90,65 | 90,36 | 89,70 | 90,65 | 76 | 36.966.400 |
| 22/7/2020 | 88,21 | 90,01 | +1,94% | 88,00 | 90,50 | 89,41 | 88,77 | 90,01 | 826 | 62.429.815 |
| 21/7/2020 | 89,28 | 88,30 | -0,62% | 87,50 | 89,89 | 88,47 | 88,30 | 88,90 | 501 | 89.220.449 |
| 20/7/2020 | 88,00 | 88,85 | +0,91% | 87,20 | 90,00 | 88,73 | 88,85 | 89,25 | 828 | 87.946.170 |
| 17/7/2020 | 89,70 | 88,05 | -1,84% | 87,05 | 90,10 | 88,89 | 88,04 | 88,05 | 624 | 31.743.739 |
| 16/7/2020 | 89,24 | 89,70 | +0,68% | 88,06 | 90,00 | 88,90 | 89,39 | 89,70 | 681 | 44.904.406 |
| 15/7/2020 | 89,02 | 89,09 | -0,35% | 87,45 | 90,05 | 88,36 | 88,60 | 89,09 | 990 | 76.630.410 |
| 14/7/2020 | 89,00 | 89,40 | +0,90% | 88,01 | 89,85 | 89,13 | 89,02 | 89,40 | 1.107 | 27.871.005 |
| 13/7/2020 | 89,99 | 88,60 | -1,28% | 86,98 | 90,35 | 88,94 | 88,21 | 88,65 | 512 | 42.348.118 |
| 10/7/2020 | 89,49 | 89,75 | +0,34% | 85,00 | 91,16 | 88,70 | 89,75 | 90,50 | 462 | 165.370.350 |
| 9/7/2020 | 87,89 | 89,45 | +1,93% | 87,25 | 89,50 | 88,27 | 88,51 | 89,45 | 390 | 134.015.684 |
| 8/7/2020 | 87,99 | 87,76 | +0,49% | 87,08 | 89,90 | 88,64 | 87,75 | 87,76 | 688 | 74.924.469 |
| 7/7/2020 | 88,99 | 87,33 | -1,70% | 85,50 | 89,30 | 87,43 | 87,33 | 87,85 | 1.013 | 42.870.042 |
| 6/7/2020 | 90,20 | 88,84 | -1,29% | 87,50 | 90,20 | 88,52 | 87,80 | 88,89 | 1.158 | 43.307.369 |
| 3/7/2020 | 90,99 | 90,00 | +0,48% | 86,02 | 91,00 | 88,05 | 88,90 | 89,99 | 246 | 119.417.297 |
| 2/7/2020 | 88,04 | 89,57 | +1,38% | 88,03 | 91,99 | 90,76 | 89,50 | 90,29 | 78 | 26.431.795 |
| 1/7/2020 | 89,49 | 88,35 | -1,49% | 88,01 | 89,99 | 89,16 | 88,35 | 89,05 | 86 | 26.320.990 |
| 30/6/2020 | 88,98 | 89,69 | +1,17% | 87,92 | 89,69 | 88,44 | 88,05 | 89,69 | 84 | 28.407.226 |
| 29/6/2020 | 90,36 | 88,65 | -1,55% | 87,80 | 91,34 | 88,55 | 88,65 | 88,70 | 3.305 | 92.721.214 |
| 26/6/2020 | 91,29 | 90,05 | -1,15% | 89,00 | 91,39 | 89,52 | 90,04 | 90,81 | 329 | 61.395.636 |
| 25/6/2020 | 92,50 | 91,10 | -1,18% | 89,51 | 92,94 | 91,54 | 90,49 | 91,09 | 217 | 72.923.845 |
| 24/6/2020 | 93,00 | 92,19 | -0,87% | 90,00 | 94,00 | 92,31 | 92,15 | 92,20 | 119 | 48.057.317 |
| 23/6/2020 | 94,00 | 93,00 | -1,32% | 88,35 | 94,99 | 89,99 | 93,00 | 93,30 | 351 | 70.788.643 |
| 22/6/2020 | 87,99 | 94,24 | +7,58% | 85,50 | 97,99 | 91,04 | 93,01 | 94,24 | 480 | 179.432.765 |
| 19/6/2020 | 88,95 | 87,60 | -0,90% | 87,00 | 88,95 | 87,63 | 87,59 | 87,60 | 384 | 108.486.066 |
| 18/6/2020 | 87,70 | 88,40 | +0,47% | 87,39 | 88,50 | 87,61 | 87,58 | 88,40 | 378 | 54.709.741 |
| 17/6/2020 | 88,45 | 87,99 | +0,14% | 86,00 | 88,45 | 86,96 | 86,96 | 88,00 | 543 | 52.621.364 |
| 16/6/2020 | 87,06 | 87,87 | +0,94% | 86,77 | 88,50 | 87,45 | 87,00 | 87,87 | 439 | 40.142.259 |
| 15/6/2020 | 88,00 | 87,05 | -1,06% | 86,16 | 88,00 | 86,90 | 87,05 | 87,50 | 275 | 59.495.379 |
| 12/6/2020 | 88,24 | 87,98 | -0,15% | 87,00 | 88,25 | 87,43 | 87,57 | 87,98 | 180 | 32.272.303 |
| 10/6/2020 | 86,99 | 88,11 | +2,06% | 86,02 | 88,55 | 88,15 | 88,10 | 88,11 | 57 | 33.588.519 |
| 9/6/2020 | 87,00 | 86,33 | -0,43% | 86,33 | 89,30 | 87,41 | 86,33 | 87,15 | 332 | 97.700.001 |
| 8/6/2020 | 87,49 | 86,70 | -0,34% | 86,70 | 88,24 | 87,00 | 86,59 | 86,70 | 430 | 103.625.886 |
| 5/6/2020 | 86,51 | 87,00 | -0,28% | 85,50 | 92,00 | 87,78 | 86,33 | 87,00 | 563 | 51.399.621 |
| 4/6/2020 | 85,49 | 87,24 | +2,59% | 83,60 | 87,99 | 85,26 | 86,81 | 87,99 | 636 | 43.706.807 |
| 3/6/2020 | 86,00 | 85,04 | -0,54% | 85,01 | 87,05 | 86,01 | 85,04 | 85,90 | 272 | 34.097.340 |
| 2/6/2020 | 85,00 | 85,50 | +0,01% | 83,60 | 85,50 | 84,60 | 84,90 | 85,50 | 108 | 27.547.539 |
| 1/6/2020 | 84,61 | 85,49 | 0,00% | 83,70 | 85,49 | 84,64 | 84,89 | 85,50 | 117 | 39.886.547 |
| 29/5/2020 | 84,97 | 85,49 | +1,11% | 83,51 | 85,54 | 84,33 | 84,85 | 85,49 | 85 | 14.311.546 |
| 28/5/2020 | 86,18 | 84,55 | -1,11% | 82,23 | 86,18 | 83,71 | 83,77 | 84,55 | 137 | 41.205.600 |
| 27/5/2020 | 85,85 | 85,50 | -0,12% | 85,25 | 86,00 | 85,63 | 85,35 | 85,50 | 35 | 6.610.734 |
| 26/5/2020 | 85,42 | 85,60 | +0,50% | 85,00 | 85,93 | 85,29 | 85,10 | 85,89 | 51 | 21.596.404 |
| 25/5/2020 | 83,00 | 85,17 | +3,58% | 82,23 | 85,17 | 84,04 | 84,75 | 85,50 | 71 | 36.769.099 |
| 22/5/2020 | 81,64 | 82,23 | +1,90% | 81,00 | 85,49 | 81,78 | 82,23 | 82,84 | 168 | 89.512.347 |
| 21/5/2020 | 81,04 | 80,70 | +0,81% | 79,95 | 81,44 | 80,23 | 80,70 | 81,42 | 98 | 76.243.976 |
| 20/5/2020 | 82,75 | 80,05 | -2,26% | 80,01 | 83,50 | 81,41 | 80,05 | 81,06 | 775 | 30.366.503 |
| 19/5/2020 | 85,50 | 81,90 | -3,65% | 81,65 | 85,50 | 82,85 | 81,90 | 82,57 | 140 | 32.677.762 |
| 18/5/2020 | 87,11 | 85,00 | -2,19% | 84,85 | 87,15 | 85,65 | 85,00 | 86,25 | 464 | 17.182.433 |
| 15/5/2020 | 87,44 | 86,90 | -0,10% | 82,97 | 87,44 | 84,37 | 85,00 | 86,90 | 302 | 38.221.432 |
| 14/5/2020 | 87,01 | 86,99 | -1,15% | 84,00 | 88,24 | 85,73 | 85,00 | 86,89 | 230 | 29.749.236 |
| 13/5/2020 | 88,49 | 88,00 | +0,08% | 83,00 | 88,49 | 85,64 | 85,01 | 87,89 | 127 | 31.303.762 |
| 12/5/2020 | 87,69 | 87,93 | +0,61% | 87,65 | 88,15 | 88,02 | 87,75 | 88,30 | 29 | 7.816.341 |
| 11/5/2020 | 89,51 | 87,40 | -3,29% | 85,00 | 89,51 | 87,14 | 87,40 | 87,45 | 214 | 39.579.229 |
| 8/5/2020 | 88,99 | 90,37 | +1,83% | 88,50 | 91,00 | 90,20 | 89,81 | 90,20 | 37 | 6.792.750 |
| 7/5/2020 | 88,25 | 88,75 | -0,28% | 87,26 | 88,78 | 87,82 | 87,70 | 88,50 | 49 | 16.774.375 |
| 6/5/2020 | 89,46 | 89,00 | -1,19% | 86,80 | 90,00 | 88,14 | 86,86 | 89,00 | 110 | 17.576.401 |
| 5/5/2020 | 90,99 | 90,07 | -1,02% | 86,60 | 90,99 | 88,46 | 88,85 | 90,07 | 99 | 26.611.716 |
| 4/5/2020 | 91,28 | 91,00 | -2,05% | 88,11 | 91,28 | 90,58 | 90,35 | 91,00 | 95 | 24.459.012 |
| 30/4/2020 | 88,01 | 92,90 | +4,09% | 86,50 | 92,90 | 88,58 | 91,50 | 92,90 | 64 | 19.099.485 |
| 29/4/2020 | 88,99 | 89,25 | +1,36% | 87,75 | 89,25 | 88,71 | 88,80 | 89,25 | 46 | 11.036.161 |
| 28/4/2020 | 87,31 | 88,05 | +1,15% | 87,20 | 88,05 | 87,69 | 87,70 | 88,05 | 21 | 1.727.559 |
| 27/4/2020 | 86,00 | 87,05 | +1,78% | 84,00 | 87,10 | 86,25 | 87,05 | 87,10 | 36 | 8.254.890 |
| 24/4/2020 | 88,24 | 85,53 | -2,81% | 84,75 | 88,44 | 86,18 | 85,01 | 85,54 | 44 | 10.971.191 |
| 23/4/2020 | 88,74 | 88,00 | 0,00% | 86,50 | 89,30 | 87,94 | 87,01 | 88,00 | 286 | 23.253.748 |
| 22/4/2020 | 85,49 | 88,00 | +3,00% | 84,50 | 89,09 | 86,74 | 88,00 | 88,24 | 266 | 24.651.624 |
| 20/4/2020 | 86,50 | 85,44 | -0,65% | 83,50 | 87,00 | 85,68 | 84,44 | 85,42 | 700 | 35.500.610 |
| 17/4/2020 | 89,09 | 86,00 | -2,27% | 81,00 | 89,09 | 86,90 | 86,00 | 86,70 | 282 | 38.482.284 |
| 16/4/2020 | 88,79 | 88,00 | +0,11% | 83,99 | 89,20 | 87,10 | 87,00 | 88,00 | 928 | 36.330.750 |
| 15/4/2020 | 88,99 | 87,90 | 0,00% | 87,75 | 88,99 | 87,91 | 87,78 | 87,90 | 439 | 23.940.097 |
| 14/4/2020 | 88,01 | 87,90 | -0,03% | 87,00 | 88,80 | 87,86 | 87,75 | 87,90 | 434 | 18.126.152 |
| 13/4/2020 | 86,79 | 87,93 | +1,30% | 86,49 | 87,93 | 86,83 | 87,93 | 89,00 | 203 | 13.911.083 |
| 9/4/2020 | 86,80 | 86,80 | 0,00% | 84,61 | 86,80 | 85,65 | 86,00 | 86,80 | 44 | 6.921.150 |
| 8/4/2020 | 86,80 | 86,80 | 0,00% | 85,60 | 86,80 | 86,08 | 85,61 | 86,80 | 61 | 20.392.970 |
| 7/4/2020 | 85,20 | 86,80 | +1,88% | 85,20 | 87,98 | 86,84 | 86,63 | 86,80 | 44 | 19.792.481 |
| 6/4/2020 | 85,30 | 85,20 | +0,95% | 84,08 | 85,50 | 84,69 | 84,24 | 85,20 | 222 | 11.324.281 |
| 3/4/2020 | 84,50 | 84,40 | -0,59% | 82,00 | 85,30 | 83,89 | 83,50 | 84,00 | 65 | 32.248.365 |
| 2/4/2020 | 83,75 | 84,90 | +2,30% | 80,76 | 85,11 | 81,95 | 84,00 | 84,90 | 67 | 19.029.311 |
| 1/4/2020 | 79,00 | 82,99 | -1,20% | 79,00 | 84,00 | 81,14 | 82,00 | 82,99 | 34 | 10.362.231 |
| 31/3/2020 | 82,99 | 84,00 | +2,25% | 82,00 | 84,00 | 82,53 | 83,50 | 84,10 | 40 | 18.198.288 |
| 30/3/2020 | 79,50 | 82,15 | +1,81% | 78,84 | 82,30 | 79,80 | 81,77 | 82,15 | 56 | 32.312.377 |
| 27/3/2020 | 78,00 | 80,69 | +3,45% | 74,00 | 81,20 | 77,52 | 80,65 | 80,69 | 64 | 24.452.391 |
| 26/3/2020 | 73,30 | 78,00 | +7,59% | 70,99 | 78,00 | 75,65 | 77,29 | 78,25 | 397 | 145.056.149 |
| 25/3/2020 | 67,01 | 72,50 | +9,01% | 67,00 | 74,37 | 69,77 | 71,50 | 73,80 | 107 | 63.023.907 |
| 24/3/2020 | 66,01 | 66,51 | +3,92% | 62,00 | 75,54 | 63,68 | 65,50 | 66,51 | 182 | 79.520.150 |
| 23/3/2020 | 67,99 | 64,00 | -5,88% | 60,10 | 70,98 | 63,55 | 61,60 | 64,00 | 199 | 93.730.703 |
| 20/3/2020 | 64,36 | 68,00 | +5,94% | 64,36 | 75,00 | 67,09 | 66,01 | 68,00 | 147 | 54.059.419 |
| 19/3/2020 | 77,00 | 64,19 | -16,64% | 56,71 | 77,00 | 62,96 | 64,18 | 64,19 | 196 | 93.538.051 |
| 18/3/2020 | 82,00 | 77,00 | -9,41% | 76,00 | 82,00 | 78,33 | 76,80 | 76,99 | 80 | 19.528.614 |
| 17/3/2020 | 90,34 | 85,00 | -3,78% | 84,75 | 90,34 | 87,21 | 84,70 | 85,00 | 87 | 21.672.577 |
| 16/3/2020 | 85,00 | 88,34 | -0,74% | 77,74 | 89,48 | 82,01 | 81,00 | 88,34 | 194 | 80.033.957 |
| 13/3/2020 | 93,68 | 89,00 | +4,71% | 87,00 | 93,68 | 89,81 | 88,50 | 89,00 | 95 | 32.378.150 |
| 12/3/2020 | 89,25 | 85,00 | -3,41% | 82,25 | 91,29 | 85,48 | 83,52 | 85,00 | 160 | 78.939.469 |
| 11/3/2020 | 93,49 | 88,00 | -5,38% | 88,00 | 93,49 | 91,21 | 88,35 | 90,73 | 125 | 34.690.329 |
| 10/3/2020 | 93,69 | 93,00 | 0,00% | 92,00 | 93,69 | 92,94 | 92,97 | 93,00 | 149 | 63.176.135 |
| 9/3/2020 | 97,01 | 93,00 | -5,09% | 92,75 | 97,97 | 94,61 | 92,75 | 93,00 | 189 | 89.145.261 |
| 6/3/2020 | 98,25 | 97,99 | -0,01% | 93,50 | 98,25 | 96,56 | 97,01 | 97,99 | 227 | 105.953.053 |
| 5/3/2020 | 98,99 | 98,00 | +0,26% | 97,50 | 98,99 | 97,97 | 98,00 | 98,01 | 85 | 27.786.216 |
| 4/3/2020 | 100,67 | 97,75 | -1,96% | 94,75 | 100,67 | 97,51 | 97,75 | 98,81 | 161 | 49.235.613 |
| 3/3/2020 | 100,50 | 99,70 | -0,30% | 99,10 | 101,38 | 100,08 | 99,11 | 99,70 | 131 | 35.289.046 |
| 2/3/2020 | 101,00 | 100,00 | -0,97% | 99,00 | 101,49 | 100,07 | 100,00 | 100,49 | 88 | 22.936.812 |
| 28/2/2020 | 100,86 | 100,98 | +0,11% | 99,00 | 101,00 | 100,30 | 100,53 | 100,98 | 165 | 59.349.248 |
| 27/2/2020 | 100,24 | 100,87 | +0,63% | 99,01 | 101,00 | 100,25 | 100,05 | 100,87 | 235 | 48.782.155 |
| 26/2/2020 | 100,80 | 100,24 | -0,75% | 96,00 | 100,80 | 100,20 | 100,24 | 100,60 | 169 | 34.891.381 |
| 21/2/2020 | 101,50 | 101,00 | -0,49% | 100,50 | 101,90 | 100,67 | 100,60 | 101,00 | 164 | 68.990.002 |
| 20/2/2020 | 102,48 | 101,50 | -0,58% | 100,50 | 102,49 | 101,21 | 100,50 | 101,50 | 154 | 30.699.336 |
| 19/2/2020 | 101,99 | 102,09 | +0,58% | 101,25 | 102,25 | 101,76 | 101,26 | 102,09 | 103 | 34.701.264 |
| 18/2/2020 | 101,74 | 101,50 | +0,50% | 100,10 | 101,87 | 100,53 | 100,24 | 101,50 | 227 | 111.393.732 |
| 17/2/2020 | 102,07 | 101,00 | -1,04% | 100,57 | 102,98 | 101,56 | 100,85 | 101,00 | 181 | 70.447.551 |
| 14/2/2020 | 100,30 | 102,06 | +0,31% | 100,30 | 102,95 | 101,63 | 101,58 | 102,06 | 111 | 35.967.234 |
| 13/2/2020 | 101,00 | 101,74 | +1,33% | 100,31 | 101,74 | 100,80 | 101,25 | 101,75 | 55 | 10.029.655 |
| 12/2/2020 | 103,64 | 100,40 | -1,67% | 100,25 | 104,80 | 101,85 | 100,40 | 101,20 | 160 | 78.407.648 |
| 11/2/2020 | 104,56 | 102,10 | -1,64% | 102,01 | 104,82 | 102,94 | 102,10 | 103,66 | 102 | 33.539.098 |
| 10/2/2020 | 104,50 | 103,80 | +0,08% | 102,75 | 104,95 | 103,45 | 102,80 | 103,75 | 54 | 17.773.485 |
| 7/2/2020 | 105,48 | 103,72 | -1,14% | 102,40 | 105,48 | 103,43 | 103,15 | 103,72 | 206 | 59.703.908 |
| 6/2/2020 | 105,89 | 104,92 | -1,01% | 103,00 | 105,99 | 104,47 | 103,80 | 104,92 | 195 | 61.663.701 |
| 5/2/2020 | 106,50 | 105,99 | +0,18% | 103,80 | 106,73 | 104,77 | 104,70 | 105,99 | 520 | 90.416.753 |
| 4/2/2020 | 107,50 | 105,80 | -1,58% | 105,00 | 107,75 | 106,04 | 105,80 | 106,96 | 2.195 | 92.829.839 |
| 3/2/2020 | 107,76 | 107,50 | -0,46% | 104,00 | 108,74 | 106,57 | 107,12 | 107,40 | 215 | 48.928.890 |
| 31/1/2020 | 107,89 | 108,00 | +0,47% | 105,90 | 108,00 | 106,86 | 107,00 | 108,00 | 301 | 82.861.115 |
| 30/1/2020 | 108,05 | 107,50 | -0,46% | 105,75 | 108,34 | 106,58 | 106,70 | 107,50 | 386 | 61.285.980 |
| 29/1/2020 | 108,45 | 108,00 | -0,41% | 106,00 | 108,95 | 107,18 | 107,00 | 108,00 | 1.067 | 101.650.825 |
| 28/1/2020 | 108,99 | 108,45 | -0,50% | 107,00 | 108,99 | 107,72 | 107,31 | 108,46 | 4.965 | 196.732.616 |
| 27/1/2020 | 110,50 | 109,00 | -1,80% | 108,00 | 111,76 | 109,75 | 108,60 | 109,00 | 249 | 128.116.857 |
| 24/1/2020 | 109,50 | 111,00 | +2,16% | 108,99 | 111,00 | 110,28 | 110,10 | 111,00 | 237 | 93.353.239 |
| 23/1/2020 | 108,01 | 108,65 | +0,60% | 108,00 | 111,00 | 109,86 | 108,65 | 109,45 | 145 | 85.956.247 |
| 22/1/2020 | 109,29 | 108,00 | 0,00% | 106,15 | 109,29 | 107,90 | 108,00 | 108,55 | 188 | 89.068.472 |
| 21/1/2020 | 108,01 | 108,00 | 0,00% | 108,00 | 110,00 | 108,41 | 108,00 | 108,39 | 4.623 | 171.878.826 |
| 20/1/2020 | 109,90 | 108,00 | -1,87% | 107,90 | 111,00 | 109,06 | 108,00 | 109,49 | 127 | 88.732.980 |
| 17/1/2020 | 109,50 | 110,06 | +1,44% | 108,00 | 112,00 | 110,60 | 110,06 | 111,96 | 177 | 67.798.975 |
| 16/1/2020 | 109,49 | 108,50 | +1,25% | 105,60 | 109,49 | 107,13 | 108,07 | 108,50 | 289 | 74.065.388 |
| 15/1/2020 | 110,70 | 107,16 | -3,20% | 107,16 | 110,70 | 109,49 | 107,21 | 108,00 | 247 | 107.777.849 |
| 14/1/2020 | 111,80 | 110,70 | -1,99% | 110,61 | 111,80 | 110,96 | 110,61 | 110,70 | 262 | 107.846.048 |
| 13/1/2020 | 114,00 | 112,95 | +0,86% | 111,95 | 114,00 | 112,66 | 112,60 | 112,95 | 146 | 73.109.855 |
| 10/1/2020 | 114,10 | 111,99 | 0,00% | 104,00 | 115,00 | 108,38 | 109,89 | 111,99 | 632 | 232.455.805 |