Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SAPR4F - SANEPAR - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,23 | 5,25 | +0,96% | 5,21 | 5,33 | 5,27 | 5,25 | 5,30 | 3.326 | 18.672.645 |
| 20/1/2025 | 5,18 | 5,20 | +0,19% | 5,14 | 5,28 | 5,22 | 5,20 | 5,22 | 4.493 | 27.336.790 |
| 17/1/2025 | 5,08 | 5,19 | +2,57% | 5,02 | 5,19 | 5,09 | 5,16 | 5,19 | 4.201 | 26.905.468 |
| 16/1/2025 | 5,19 | 5,06 | -2,32% | 5,02 | 5,19 | 5,05 | 5,06 | 5,07 | 5.869 | 38.769.937 |
| 15/1/2025 | 5,11 | 5,18 | +1,57% | 5,08 | 5,18 | 5,12 | 5,18 | 5,19 | 4.684 | 28.238.990 |
| 14/1/2025 | 5,09 | 5,10 | +0,39% | 5,02 | 5,15 | 5,05 | 5,09 | 5,10 | 4.971 | 30.258.318 |
| 13/1/2025 | 5,16 | 5,08 | -2,12% | 5,01 | 5,17 | 5,08 | 5,04 | 5,08 | 7.048 | 45.413.554 |
| 10/1/2025 | 5,21 | 5,19 | -1,89% | 5,09 | 5,29 | 5,14 | 5,17 | 5,19 | 6.206 | 41.786.577 |
| 9/1/2025 | 5,31 | 5,29 | +0,76% | 5,21 | 5,34 | 5,25 | 5,27 | 5,29 | 4.499 | 29.822.443 |
| 8/1/2025 | 5,25 | 5,25 | +0,96% | 5,20 | 5,33 | 5,25 | 5,25 | 5,27 | 5.658 | 38.282.029 |
| 7/1/2025 | 5,22 | 5,20 | 0,00% | 5,19 | 5,27 | 5,23 | 5,20 | 5,25 | 4.193 | 29.556.352 |
| 6/1/2025 | 5,09 | 5,20 | +1,96% | 5,03 | 5,22 | 5,16 | 5,19 | 5,20 | 5.940 | 41.653.037 |
| 3/1/2025 | 5,34 | 5,10 | -4,14% | 5,10 | 5,48 | 5,26 | 5,10 | 5,12 | 6.225 | 45.387.713 |
| 2/1/2025 | 5,45 | 5,32 | -4,49% | 5,31 | 5,48 | 5,37 | 5,32 | 5,39 | 5.900 | 38.792.665 |
| 30/12/2024 | 5,60 | 5,57 | 0,00% | 5,51 | 5,64 | 5,56 | 5,57 | 5,64 | 4.287 | 26.100.039 |
| 27/12/2024 | 5,47 | 5,57 | +2,01% | 5,42 | 5,59 | 5,50 | 5,54 | 5,57 | 4.175 | 23.314.259 |
| 26/12/2024 | 5,48 | 5,46 | +0,55% | 5,36 | 5,50 | 5,44 | 5,44 | 5,46 | 5.665 | 35.388.397 |
| 23/12/2024 | 5,61 | 5,43 | -3,04% | 5,42 | 5,61 | 5,49 | 5,43 | 5,48 | 6.253 | 40.234.914 |
| 20/12/2024 | 5,54 | 5,60 | +2,19% | 5,52 | 5,60 | 5,55 | 5,60 | 5,61 | 3.850 | 27.421.337 |
| 19/12/2024 | 5,54 | 5,48 | 0,00% | 5,44 | 5,58 | 5,52 | 5,48 | 5,53 | 3.190 | 21.423.429 |
| 18/12/2024 | 5,60 | 5,48 | -2,84% | 5,48 | 5,67 | 5,56 | 5,48 | 5,53 | 3.352 | 20.629.846 |
| 17/12/2024 | 5,62 | 5,64 | 0,00% | 5,54 | 5,69 | 5,61 | 5,61 | 5,64 | 3.010 | 19.817.898 |
| 16/12/2024 | 5,63 | 5,64 | -0,18% | 5,59 | 5,70 | 5,64 | 5,59 | 5,64 | 3.803 | 22.539.522 |
| 13/12/2024 | 5,63 | 5,65 | -1,05% | 5,61 | 5,71 | 5,66 | 5,65 | 5,68 | 3.463 | 21.494.587 |
| 12/12/2024 | 5,80 | 5,71 | -1,72% | 5,57 | 5,83 | 5,66 | 5,70 | 5,71 | 3.637 | 24.544.955 |
| 11/12/2024 | 5,96 | 5,81 | -3,65% | 5,75 | 6,03 | 5,88 | 5,79 | 5,81 | 3.433 | 23.451.059 |
| 10/12/2024 | 5,88 | 6,03 | +2,03% | 5,88 | 6,14 | 6,01 | 6,00 | 6,03 | 2.700 | 20.486.022 |
| 9/12/2024 | 6,20 | 5,91 | -4,37% | 5,89 | 6,22 | 6,02 | 5,90 | 5,91 | 4.753 | 33.889.715 |
| 6/12/2024 | 6,40 | 6,18 | -2,83% | 6,16 | 6,41 | 6,26 | 6,18 | 6,24 | 4.145 | 27.445.501 |
| 5/12/2024 | 6,26 | 6,36 | +1,76% | 6,24 | 6,38 | 6,32 | 6,36 | 6,38 | 2.934 | 23.550.212 |
| 4/12/2024 | 6,33 | 6,25 | -0,95% | 6,18 | 6,40 | 6,25 | 6,25 | 6,26 | 2.626 | 20.426.383 |
| 3/12/2024 | 6,26 | 6,31 | +0,64% | 6,15 | 6,39 | 6,27 | 6,31 | 6,35 | 3.073 | 26.948.876 |
| 2/12/2024 | 6,00 | 6,27 | +5,56% | 5,93 | 6,29 | 6,07 | 6,24 | 6,27 | 4.392 | 37.911.358 |
| 29/11/2024 | 5,71 | 5,94 | +4,21% | 5,60 | 6,07 | 5,81 | 5,92 | 5,94 | 3.802 | 27.343.197 |
| 28/11/2024 | 5,61 | 5,70 | +2,33% | 5,53 | 5,79 | 5,63 | 5,69 | 5,70 | 3.486 | 29.356.058 |
| 27/11/2024 | 5,45 | 5,57 | +1,83% | 5,43 | 5,69 | 5,56 | 5,57 | 5,59 | 3.722 | 24.326.756 |
| 26/11/2024 | 5,25 | 5,47 | +4,19% | 5,25 | 5,47 | 5,37 | 5,44 | 5,48 | 3.189 | 20.883.904 |
| 25/11/2024 | 5,25 | 5,25 | -0,19% | 5,22 | 5,27 | 5,24 | 5,25 | 5,27 | 5.515 | 31.904.309 |
| 22/11/2024 | 5,20 | 5,26 | +1,15% | 5,16 | 5,26 | 5,20 | 5,24 | 5,26 | 3.964 | 26.257.034 |
| 21/11/2024 | 5,22 | 5,20 | -0,19% | 5,18 | 5,25 | 5,20 | 5,19 | 5,20 | 5.759 | 33.435.199 |
| 19/11/2024 | 5,24 | 5,21 | +0,58% | 5,18 | 5,27 | 5,21 | 5,20 | 5,21 | 4.150 | 27.352.769 |
| 18/11/2024 | 5,23 | 5,18 | -0,38% | 5,17 | 5,28 | 5,20 | 5,18 | 5,19 | 7.176 | 47.078.819 |
| 14/11/2024 | 5,23 | 5,20 | -0,76% | 5,20 | 5,29 | 5,23 | 5,20 | 5,23 | 5.837 | 38.232.364 |
| 13/11/2024 | 5,35 | 5,24 | -2,06% | 5,23 | 5,41 | 5,31 | 5,23 | 5,24 | 4.184 | 27.811.325 |
| 12/11/2024 | 5,36 | 5,35 | -0,19% | 5,34 | 5,44 | 5,38 | 5,35 | 5,40 | 3.472 | 24.881.625 |
| 11/11/2024 | 5,30 | 5,36 | +0,75% | 5,25 | 5,41 | 5,33 | 5,36 | 5,37 | 4.907 | 33.667.031 |
| 8/11/2024 | 5,30 | 5,32 | +0,95% | 5,21 | 5,33 | 5,26 | 5,28 | 5,32 | 4.810 | 32.203.693 |
| 7/11/2024 | 5,33 | 5,27 | -1,86% | 5,25 | 5,42 | 5,31 | 5,26 | 5,27 | 5.262 | 33.501.194 |
| 6/11/2024 | 5,33 | 5,37 | +0,56% | 5,24 | 5,37 | 5,29 | 5,35 | 5,37 | 4.248 | 29.844.661 |
| 5/11/2024 | 5,40 | 5,34 | 0,00% | 5,25 | 5,42 | 5,30 | 5,34 | 5,35 | 4.801 | 32.369.306 |
| 4/11/2024 | 5,38 | 5,34 | +0,19% | 5,33 | 5,39 | 5,36 | 5,34 | 5,35 | 5.058 | 33.662.391 |
| 1/11/2024 | 5,53 | 5,33 | -3,79% | 5,33 | 5,53 | 5,40 | 5,32 | 5,33 | 6.463 | 48.015.246 |
| 31/10/2024 | 5,50 | 5,54 | +0,91% | 5,48 | 5,54 | 5,50 | 5,52 | 5,54 | 3.424 | 23.072.731 |
| 30/10/2024 | 5,50 | 5,49 | -0,36% | 5,48 | 5,54 | 5,50 | 5,49 | 5,50 | 3.167 | 22.717.810 |
| 29/10/2024 | 5,57 | 5,51 | -0,54% | 5,45 | 5,57 | 5,50 | 5,48 | 5,51 | 3.933 | 26.703.559 |
| 28/10/2024 | 5,58 | 5,54 | 0,00% | 5,50 | 5,58 | 5,52 | 5,53 | 5,54 | 3.982 | 23.412.981 |
| 25/10/2024 | 5,55 | 5,54 | +0,18% | 5,51 | 5,58 | 5,53 | 5,54 | 5,55 | 3.480 | 21.898.836 |
| 24/10/2024 | 5,53 | 5,53 | +0,18% | 5,47 | 5,54 | 5,50 | 5,52 | 5,54 | 3.278 | 26.469.882 |
| 23/10/2024 | 5,58 | 5,52 | -0,90% | 5,51 | 5,60 | 5,53 | 5,51 | 5,52 | 3.369 | 23.338.623 |
| 22/10/2024 | 5,59 | 5,57 | -0,36% | 5,53 | 5,62 | 5,57 | 5,57 | 5,60 | 3.029 | 22.070.572 |
| 21/10/2024 | 5,63 | 5,59 | -0,71% | 5,57 | 5,65 | 5,60 | 5,59 | 5,60 | 4.571 | 27.367.046 |
| 18/10/2024 | 5,66 | 5,63 | -0,35% | 5,61 | 5,70 | 5,64 | 5,63 | 5,64 | 3.028 | 20.323.419 |
| 17/10/2024 | 5,60 | 5,65 | +0,71% | 5,53 | 5,69 | 5,60 | 5,64 | 5,65 | 3.039 | 18.628.034 |
| 16/10/2024 | 5,66 | 5,61 | -0,18% | 5,53 | 5,69 | 5,57 | 5,61 | 5,62 | 4.507 | 30.062.113 |
| 15/10/2024 | 5,65 | 5,62 | -0,71% | 5,58 | 5,70 | 5,60 | 5,61 | 5,62 | 4.597 | 33.907.890 |
| 14/10/2024 | 5,58 | 5,66 | +1,43% | 5,54 | 5,66 | 5,58 | 5,65 | 5,66 | 5.134 | 29.943.575 |
| 11/10/2024 | 5,56 | 5,58 | 0,00% | 5,52 | 5,60 | 5,55 | 5,57 | 5,58 | 4.107 | 26.379.176 |
| 10/10/2024 | 5,62 | 5,58 | -1,41% | 5,56 | 5,66 | 5,59 | 5,58 | 5,61 | 3.765 | 25.686.712 |
| 9/10/2024 | 5,77 | 5,66 | -1,74% | 5,59 | 5,79 | 5,65 | 5,65 | 5,66 | 4.656 | 32.553.114 |
| 8/10/2024 | 5,72 | 5,76 | +0,70% | 5,64 | 5,76 | 5,72 | 5,76 | 5,77 | 3.576 | 23.666.629 |
| 7/10/2024 | 5,70 | 5,72 | +0,18% | 5,57 | 5,75 | 5,67 | 5,72 | 5,74 | 6.282 | 45.316.570 |
| 4/10/2024 | 5,90 | 5,71 | -3,06% | 5,67 | 5,94 | 5,73 | 5,70 | 5,71 | 5.903 | 44.245.030 |
| 3/10/2024 | 5,95 | 5,89 | -0,84% | 5,81 | 5,95 | 5,86 | 5,85 | 5,89 | 4.013 | 29.936.433 |
| 2/10/2024 | 5,88 | 5,94 | 0,00% | 5,88 | 6,00 | 5,94 | 5,94 | 5,95 | 3.401 | 24.529.719 |
| 1/10/2024 | 5,98 | 5,94 | -0,50% | 5,88 | 6,08 | 5,96 | 5,90 | 5,94 | 4.382 | 32.966.019 |
| 30/9/2024 | 6,00 | 5,97 | -0,67% | 5,88 | 6,01 | 5,95 | 5,96 | 5,97 | 4.321 | 26.152.937 |
| 26/9/2024 | 6,11 | 6,01 | -0,50% | 5,99 | 6,19 | 6,02 | 6,01 | 6,05 | 3.001 | 20.292.612 |
| 25/9/2024 | 6,30 | 6,04 | -3,82% | 6,03 | 6,31 | 6,13 | 6,04 | 6,05 | 4.307 | 27.698.448 |
| 24/9/2024 | 6,29 | 6,28 | -0,16% | 6,25 | 6,36 | 6,29 | 6,27 | 6,28 | 2.859 | 21.866.631 |
| 23/9/2024 | 6,40 | 6,29 | -1,72% | 6,26 | 6,40 | 6,32 | 6,29 | 6,32 | 4.136 | 28.749.318 |
| 20/9/2024 | 6,40 | 6,40 | 0,00% | 6,31 | 6,42 | 6,36 | 6,40 | 6,41 | 3.158 | 21.941.803 |
| 19/9/2024 | 6,50 | 6,40 | -1,23% | 6,35 | 6,55 | 6,40 | 6,40 | 6,41 | 3.359 | 22.363.524 |
| 18/9/2024 | 6,55 | 6,48 | -0,92% | 6,44 | 6,55 | 6,49 | 6,48 | 6,54 | 3.422 | 22.244.934 |
| 17/9/2024 | 6,59 | 6,54 | +0,15% | 6,53 | 6,62 | 6,58 | 6,54 | 6,57 | 3.350 | 25.068.292 |
| 16/9/2024 | 6,54 | 6,53 | +0,15% | 6,51 | 6,58 | 6,54 | 6,53 | 6,55 | 4.552 | 30.131.258 |
| 13/9/2024 | 6,56 | 6,52 | -0,46% | 6,49 | 6,60 | 6,54 | 6,52 | 6,54 | 4.358 | 29.171.813 |
| 12/9/2024 | 6,42 | 6,55 | +1,87% | 6,30 | 6,57 | 6,44 | 6,54 | 6,55 | 3.717 | 32.506.569 |
| 11/9/2024 | 6,45 | 6,43 | -0,77% | 6,43 | 6,61 | 6,50 | 6,43 | 6,45 | 4.141 | 34.009.591 |
| 10/9/2024 | 6,13 | 6,48 | +6,23% | 6,03 | 6,48 | 6,22 | 6,47 | 6,48 | 4.207 | 31.575.729 |
| 9/9/2024 | 6,10 | 6,10 | +0,99% | 6,02 | 6,14 | 6,09 | 6,10 | 6,12 | 4.960 | 33.972.718 |
| 6/9/2024 | 6,00 | 6,04 | +1,00% | 5,98 | 6,17 | 6,06 | 6,04 | 6,05 | 4.377 | 30.853.336 |
| 5/9/2024 | 5,92 | 5,98 | +1,18% | 5,84 | 5,99 | 5,92 | 5,98 | 5,99 | 3.950 | 28.002.969 |
| 4/9/2024 | 5,93 | 5,91 | -0,17% | 5,85 | 5,93 | 5,89 | 5,90 | 5,91 | 4.607 | 29.414.652 |
| 3/9/2024 | 5,84 | 5,92 | +1,37% | 5,82 | 5,97 | 5,89 | 5,91 | 5,92 | 4.054 | 27.254.681 |
| 2/9/2024 | 5,84 | 5,84 | +1,04% | 5,76 | 5,85 | 5,78 | 5,82 | 5,84 | 6.079 | 40.049.736 |
| 30/8/2024 | 5,79 | 5,78 | +0,52% | 5,71 | 5,79 | 5,76 | 5,78 | 5,79 | 5.466 | 34.973.530 |
| 29/8/2024 | 5,79 | 5,75 | -0,17% | 5,73 | 5,79 | 5,75 | 5,75 | 5,77 | 2.855 | 19.164.709 |
| 28/8/2024 | 5,74 | 5,76 | 0,00% | 5,69 | 5,78 | 5,73 | 5,75 | 5,76 | 2.959 | 23.090.612 |
| 27/8/2024 | 5,77 | 5,76 | +0,17% | 5,69 | 5,79 | 5,72 | 5,73 | 5,76 | 3.460 | 23.503.358 |
| 26/8/2024 | 5,85 | 5,75 | -2,04% | 5,73 | 5,86 | 5,77 | 5,75 | 5,77 | 4.633 | 29.765.106 |
| 23/8/2024 | 5,78 | 5,87 | +1,91% | 5,77 | 5,87 | 5,82 | 5,86 | 5,87 | 3.306 | 25.580.162 |
| 22/8/2024 | 5,82 | 5,76 | -0,69% | 5,73 | 5,83 | 5,78 | 5,76 | 5,79 | 3.168 | 20.887.407 |
| 21/8/2024 | 5,84 | 5,80 | -0,17% | 5,76 | 5,84 | 5,79 | 5,79 | 5,80 | 3.662 | 24.161.911 |
| 20/8/2024 | 5,83 | 5,81 | -0,17% | 5,73 | 5,84 | 5,77 | 5,81 | 5,82 | 4.714 | 29.922.005 |
| 19/8/2024 | 5,75 | 5,82 | +1,22% | 5,74 | 5,83 | 5,79 | 5,81 | 5,82 | 4.294 | 26.523.055 |
| 16/8/2024 | 5,81 | 5,75 | -0,17% | 5,75 | 5,84 | 5,76 | 5,75 | 5,77 | 3.921 | 23.739.134 |
| 15/8/2024 | 5,82 | 5,76 | -1,03% | 5,74 | 5,85 | 5,77 | 5,76 | 5,77 | 4.519 | 26.546.741 |
| 14/8/2024 | 5,81 | 5,82 | +0,87% | 5,74 | 5,83 | 5,78 | 5,80 | 5,82 | 4.125 | 25.026.033 |
| 13/8/2024 | 5,81 | 5,77 | -0,86% | 5,77 | 5,84 | 5,80 | 5,77 | 5,78 | 3.131 | 21.858.288 |
| 12/8/2024 | 5,80 | 5,82 | +0,34% | 5,76 | 5,85 | 5,80 | 5,81 | 5,82 | 3.862 | 26.933.670 |
| 9/8/2024 | 5,75 | 5,80 | 0,00% | 5,58 | 5,82 | 5,73 | 5,79 | 5,80 | 3.463 | 25.422.322 |
| 8/8/2024 | 5,89 | 5,80 | -1,53% | 5,79 | 5,89 | 5,85 | 5,80 | 5,81 | 3.203 | 23.967.529 |
| 7/8/2024 | 5,80 | 5,89 | +2,61% | 5,80 | 5,92 | 5,86 | 5,88 | 5,89 | 3.792 | 26.233.663 |
| 6/8/2024 | 5,73 | 5,74 | +0,70% | 5,65 | 5,81 | 5,75 | 5,74 | 5,75 | 3.657 | 27.749.401 |
| 5/8/2024 | 5,76 | 5,70 | -1,04% | 5,60 | 5,77 | 5,72 | 5,70 | 5,71 | 4.805 | 37.060.547 |
| 2/8/2024 | 5,63 | 5,76 | +1,23% | 5,62 | 5,81 | 5,75 | 5,76 | 5,78 | 3.497 | 30.744.692 |
| 1/8/2024 | 5,54 | 5,69 | +2,71% | 5,54 | 5,70 | 5,64 | 5,66 | 5,69 | 3.638 | 28.038.042 |
| 31/7/2024 | 5,62 | 5,54 | -1,25% | 5,53 | 5,64 | 5,57 | 5,53 | 5,54 | 3.816 | 26.848.250 |
| 30/7/2024 | 5,43 | 5,61 | +3,51% | 5,40 | 5,61 | 5,50 | 5,60 | 5,61 | 3.321 | 26.017.914 |
| 29/7/2024 | 5,43 | 5,42 | -0,18% | 5,36 | 5,45 | 5,41 | 5,41 | 5,42 | 3.922 | 23.537.299 |
| 26/7/2024 | 5,39 | 5,43 | +0,93% | 5,39 | 5,46 | 5,42 | 5,43 | 5,44 | 3.223 | 21.933.000 |
| 25/7/2024 | 5,40 | 5,38 | +0,37% | 5,36 | 5,40 | 5,38 | 5,37 | 5,38 | 3.628 | 21.711.392 |
| 24/7/2024 | 5,38 | 5,36 | +0,19% | 5,34 | 5,40 | 5,36 | 5,35 | 5,36 | 5.099 | 26.698.522 |
| 23/7/2024 | 5,42 | 5,35 | -0,93% | 5,35 | 5,45 | 5,38 | 5,35 | 5,37 | 4.172 | 26.112.270 |
| 22/7/2024 | 5,37 | 5,40 | +0,37% | 5,33 | 5,44 | 5,39 | 5,39 | 5,40 | 4.934 | 32.453.769 |
| 19/7/2024 | 5,43 | 5,38 | -0,55% | 5,32 | 5,44 | 5,35 | 5,36 | 5,39 | 4.124 | 27.717.337 |
| 18/7/2024 | 5,53 | 5,41 | -2,52% | 5,36 | 5,53 | 5,42 | 5,40 | 5,42 | 5.521 | 37.057.661 |
| 17/7/2024 | 5,50 | 5,55 | +1,09% | 5,47 | 5,55 | 5,51 | 5,54 | 5,55 | 3.843 | 22.699.494 |
| 16/7/2024 | 5,45 | 5,49 | +0,55% | 5,43 | 5,50 | 5,47 | 5,48 | 5,49 | 4.104 | 27.915.821 |
| 15/7/2024 | 5,47 | 5,46 | -0,18% | 5,41 | 5,49 | 5,44 | 5,46 | 5,47 | 5.422 | 32.365.610 |
| 12/7/2024 | 5,45 | 5,47 | 0,00% | 5,43 | 5,49 | 5,46 | 5,46 | 5,48 | 4.381 | 26.122.779 |
| 11/7/2024 | 5,52 | 5,47 | -0,55% | 5,45 | 5,55 | 5,49 | 5,47 | 5,48 | 3.545 | 22.361.021 |
| 10/7/2024 | 5,55 | 5,50 | -0,72% | 5,48 | 5,56 | 5,52 | 5,49 | 5,50 | 4.117 | 29.357.705 |
| 9/7/2024 | 5,53 | 5,54 | +0,18% | 5,50 | 5,58 | 5,54 | 5,53 | 5,54 | 3.296 | 21.782.911 |
| 8/7/2024 | 5,56 | 5,53 | -0,54% | 5,49 | 5,57 | 5,52 | 5,52 | 5,53 | 5.227 | 32.561.310 |
| 5/7/2024 | 5,55 | 5,56 | 0,00% | 5,47 | 5,59 | 5,51 | 5,55 | 5,56 | 4.205 | 27.708.021 |
| 4/7/2024 | 5,45 | 5,56 | +2,02% | 5,44 | 5,56 | 5,51 | 5,55 | 5,56 | 3.277 | 22.740.372 |
| 3/7/2024 | 5,34 | 5,45 | +2,25% | 5,34 | 5,48 | 5,41 | 5,44 | 5,46 | 3.755 | 28.432.488 |
| 2/7/2024 | 5,39 | 5,33 | -0,74% | 5,28 | 5,39 | 5,32 | 5,32 | 5,33 | 6.126 | 41.889.690 |
| 1/7/2024 | 5,39 | 5,37 | -3,76% | 5,35 | 5,45 | 5,40 | 5,37 | 5,38 | 6.795 | 46.936.098 |
| 28/6/2024 | 5,61 | 5,58 | -0,18% | 5,56 | 5,65 | 5,61 | 5,58 | 5,60 | 6.407 | 43.848.535 |
| 27/6/2024 | 5,58 | 5,59 | +0,72% | 5,52 | 5,65 | 5,56 | 5,59 | 5,60 | 6.004 | 38.554.615 |
| 26/6/2024 | 5,60 | 5,55 | -1,25% | 5,50 | 5,65 | 5,54 | 5,54 | 5,55 | 3.343 | 22.712.439 |
| 25/6/2024 | 5,61 | 5,62 | +0,54% | 5,57 | 5,65 | 5,60 | 5,62 | 5,64 | 3.407 | 21.652.475 |
| 24/6/2024 | 5,51 | 5,59 | +1,82% | 5,47 | 5,63 | 5,55 | 5,58 | 5,59 | 3.978 | 26.616.599 |
| 21/6/2024 | 5,36 | 5,49 | +2,62% | 5,35 | 5,49 | 5,39 | 5,47 | 5,49 | 4.053 | 25.756.622 |
| 20/6/2024 | 5,37 | 5,35 | +0,38% | 5,28 | 5,42 | 5,33 | 5,33 | 5,35 | 3.806 | 24.791.029 |
| 19/6/2024 | 5,34 | 5,33 | +0,19% | 5,26 | 5,35 | 5,29 | 5,32 | 5,33 | 3.891 | 23.691.290 |
| 18/6/2024 | 5,30 | 5,32 | +0,76% | 5,27 | 5,34 | 5,30 | 5,31 | 5,32 | 3.730 | 24.804.945 |
| 17/6/2024 | 5,32 | 5,28 | -2,22% | 5,27 | 5,35 | 5,29 | 5,28 | 5,29 | 5.145 | 32.875.981 |
| 14/6/2024 | 5,38 | 5,40 | +0,56% | 5,30 | 5,48 | 5,33 | 5,38 | 5,40 | 4.532 | 24.238.081 |
| 13/6/2024 | 5,46 | 5,37 | -1,29% | 5,34 | 5,46 | 5,37 | 5,37 | 5,38 | 3.530 | 21.492.576 |
| 12/6/2024 | 5,55 | 5,44 | -2,68% | 5,39 | 5,59 | 5,46 | 5,41 | 5,44 | 3.610 | 25.927.628 |
| 11/6/2024 | 5,42 | 5,59 | +3,52% | 5,40 | 5,60 | 5,51 | 5,58 | 5,59 | 2.873 | 19.445.453 |
| 10/6/2024 | 5,50 | 5,40 | -2,17% | 5,38 | 5,52 | 5,41 | 5,40 | 5,41 | 5.114 | 32.579.380 |
| 7/6/2024 | 5,65 | 5,52 | -2,13% | 5,48 | 5,65 | 5,56 | 5,50 | 5,52 | 4.378 | 28.570.768 |
| 6/6/2024 | 5,65 | 5,64 | -0,18% | 5,59 | 5,70 | 5,63 | 5,63 | 5,64 | 3.349 | 23.213.273 |
| 5/6/2024 | 5,63 | 5,65 | +0,53% | 5,58 | 5,71 | 5,63 | 5,65 | 5,66 | 3.152 | 21.490.798 |
| 4/6/2024 | 5,57 | 5,62 | +1,26% | 5,52 | 5,66 | 5,60 | 5,62 | 5,63 | 3.283 | 24.959.231 |
| 3/6/2024 | 5,65 | 5,55 | -1,25% | 5,52 | 5,67 | 5,56 | 5,54 | 5,55 | 4.819 | 31.758.423 |
| 31/5/2024 | 5,69 | 5,62 | -1,75% | 5,56 | 5,69 | 5,62 | 5,61 | 5,63 | 4.072 | 28.721.057 |
| 29/5/2024 | 5,62 | 5,72 | +2,51% | 5,55 | 5,72 | 5,62 | 5,70 | 5,72 | 2.941 | 19.763.567 |
| 28/5/2024 | 5,70 | 5,58 | -2,11% | 5,56 | 5,75 | 5,62 | 5,57 | 5,62 | 3.732 | 22.902.362 |
| 27/5/2024 | 5,72 | 5,70 | -0,18% | 5,64 | 5,73 | 5,67 | 5,69 | 5,70 | 3.539 | 22.407.499 |
| 24/5/2024 | 5,78 | 5,71 | -1,55% | 5,71 | 5,81 | 5,75 | 5,71 | 5,75 | 3.259 | 21.178.108 |
| 23/5/2024 | 5,82 | 5,80 | 0,00% | 5,72 | 5,84 | 5,76 | 5,79 | 5,80 | 3.013 | 21.584.432 |
| 22/5/2024 | 5,90 | 5,80 | -1,19% | 5,78 | 5,90 | 5,82 | 5,80 | 5,81 | 3.426 | 23.562.782 |
| 21/5/2024 | 5,86 | 5,87 | +0,34% | 5,82 | 5,88 | 5,84 | 5,87 | 5,88 | 3.824 | 26.101.689 |
| 20/5/2024 | 5,84 | 5,85 | +0,52% | 5,80 | 5,88 | 5,83 | 5,84 | 5,85 | 5.297 | 34.422.607 |
| 17/5/2024 | 5,70 | 5,82 | +1,75% | 5,69 | 5,82 | 5,77 | 5,79 | 5,82 | 3.480 | 22.181.399 |
| 16/5/2024 | 5,71 | 5,72 | -0,17% | 5,68 | 5,75 | 5,71 | 5,70 | 5,72 | 3.957 | 24.973.412 |
| 15/5/2024 | 5,76 | 5,73 | -0,35% | 5,65 | 5,76 | 5,70 | 5,72 | 5,74 | 4.213 | 27.861.374 |
| 14/5/2024 | 5,71 | 5,75 | +0,70% | 5,67 | 5,77 | 5,72 | 5,74 | 5,75 | 3.077 | 23.393.299 |
| 13/5/2024 | 5,59 | 5,71 | +2,15% | 5,55 | 5,72 | 5,65 | 5,69 | 5,71 | 3.675 | 24.848.920 |
| 10/5/2024 | 5,50 | 5,59 | +1,64% | 5,45 | 5,61 | 5,55 | 5,57 | 5,59 | 3.001 | 19.403.601 |
| 9/5/2024 | 5,52 | 5,50 | -0,18% | 5,40 | 5,54 | 5,44 | 5,50 | 5,51 | 3.354 | 22.992.590 |
| 8/5/2024 | 5,52 | 5,51 | -0,54% | 5,44 | 5,57 | 5,48 | 5,50 | 5,51 | 3.811 | 26.541.433 |
| 7/5/2024 | 5,54 | 5,54 | 0,00% | 5,46 | 5,54 | 5,49 | 5,53 | 5,54 | 3.349 | 22.349.139 |
| 6/5/2024 | 5,56 | 5,54 | +3,94% | 5,40 | 5,64 | 5,48 | 5,53 | 5,54 | 4.521 | 36.164.635 |
| 3/5/2024 | 5,31 | 5,33 | +0,38% | 5,27 | 5,39 | 5,32 | 5,33 | 5,36 | 3.389 | 23.903.436 |
| 2/5/2024 | 5,20 | 5,31 | +2,51% | 5,15 | 5,33 | 5,21 | 5,31 | 5,33 | 4.452 | 29.770.205 |
| 30/4/2024 | 5,26 | 5,18 | -0,77% | 5,16 | 5,30 | 5,20 | 5,17 | 5,18 | 4.260 | 26.921.647 |
| 29/4/2024 | 5,28 | 5,22 | -0,76% | 5,20 | 5,28 | 5,24 | 5,21 | 5,22 | 3.657 | 20.778.101 |
| 26/4/2024 | 5,20 | 5,26 | +1,54% | 5,19 | 5,31 | 5,26 | 5,26 | 5,28 | 2.765 | 19.232.015 |
| 25/4/2024 | 5,27 | 5,18 | -2,26% | 5,16 | 5,29 | 5,21 | 5,18 | 5,19 | 3.919 | 26.012.505 |
| 24/4/2024 | 5,34 | 5,30 | -0,93% | 5,27 | 5,35 | 5,30 | 5,29 | 5,30 | 3.637 | 25.187.711 |
| 23/4/2024 | 5,28 | 5,35 | +1,71% | 5,20 | 5,35 | 5,27 | 5,34 | 5,35 | 4.261 | 30.778.790 |
| 22/4/2024 | 5,12 | 5,26 | +3,34% | 5,12 | 5,32 | 5,22 | 5,24 | 5,26 | 3.898 | 28.235.567 |
| 19/4/2024 | 5,01 | 5,09 | +1,60% | 4,98 | 5,09 | 5,05 | 5,08 | 5,09 | 3.436 | 21.728.616 |
| 18/4/2024 | 5,00 | 5,01 | 0,00% | 4,97 | 5,05 | 5,00 | 5,00 | 5,01 | 4.426 | 28.492.341 |
| 17/4/2024 | 5,01 | 5,01 | -0,60% | 5,00 | 5,08 | 5,03 | 5,01 | 5,02 | 4.622 | 28.522.756 |
| 16/4/2024 | 5,07 | 5,04 | -0,59% | 4,98 | 5,10 | 5,02 | 5,04 | 5,06 | 5.812 | 37.668.233 |
| 15/4/2024 | 5,15 | 5,07 | -0,20% | 5,03 | 5,15 | 5,06 | 5,06 | 5,07 | 6.926 | 44.312.811 |
| 12/4/2024 | 5,15 | 5,08 | -1,55% | 5,05 | 5,19 | 5,08 | 5,07 | 5,08 | 6.653 | 40.737.003 |
| 11/4/2024 | 5,17 | 5,16 | 0,00% | 5,10 | 5,20 | 5,13 | 5,14 | 5,16 | 4.225 | 27.505.523 |
| 10/4/2024 | 5,25 | 5,16 | -1,53% | 5,12 | 5,26 | 5,15 | 5,15 | 5,16 | 4.798 | 30.847.464 |
| 9/4/2024 | 5,16 | 5,24 | +1,16% | 5,14 | 5,24 | 5,18 | 5,23 | 5,24 | 3.728 | 23.694.405 |
| 8/4/2024 | 5,15 | 5,18 | +0,58% | 5,10 | 5,19 | 5,13 | 5,17 | 5,18 | 5.192 | 31.373.884 |
| 5/4/2024 | 5,19 | 5,15 | -0,39% | 5,08 | 5,20 | 5,11 | 5,14 | 5,15 | 6.218 | 37.229.943 |
| 4/4/2024 | 5,15 | 5,17 | -0,39% | 5,14 | 5,21 | 5,16 | 5,17 | 5,18 | 3.762 | 24.542.119 |
| 3/4/2024 | 5,22 | 5,19 | -0,38% | 5,10 | 5,25 | 5,15 | 5,17 | 5,19 | 4.287 | 28.702.804 |
| 2/4/2024 | 5,20 | 5,21 | +0,19% | 5,14 | 5,27 | 5,17 | 5,19 | 5,21 | 4.649 | 31.119.104 |
| 1/4/2024 | 5,25 | 5,20 | -1,14% | 5,17 | 5,25 | 5,22 | 5,19 | 5,20 | 6.257 | 38.555.211 |
| 28/3/2024 | 5,29 | 5,26 | -0,38% | 5,20 | 5,30 | 5,24 | 5,24 | 5,26 | 4.591 | 27.803.856 |
| 27/3/2024 | 5,25 | 5,28 | +0,96% | 5,21 | 5,29 | 5,23 | 5,26 | 5,28 | 3.783 | 19.530.513 |
| 26/3/2024 | 5,26 | 5,23 | -0,95% | 5,23 | 5,32 | 5,26 | 5,23 | 5,25 | 3.570 | 20.218.958 |
| 25/3/2024 | 5,26 | 5,28 | +0,76% | 5,20 | 5,31 | 5,26 | 5,28 | 5,29 | 4.330 | 23.432.100 |
| 22/3/2024 | 5,30 | 5,24 | -1,13% | 5,19 | 5,31 | 5,24 | 5,23 | 5,24 | 3.358 | 21.450.354 |
| 21/3/2024 | 5,33 | 5,30 | -0,38% | 5,22 | 5,37 | 5,27 | 5,29 | 5,30 | 3.713 | 22.760.270 |
| 20/3/2024 | 5,16 | 5,32 | +3,50% | 5,16 | 5,32 | 5,23 | 5,31 | 5,32 | 4.237 | 28.267.354 |
| 19/3/2024 | 5,13 | 5,14 | +0,78% | 5,06 | 5,15 | 5,09 | 5,14 | 5,15 | 5.274 | 29.622.853 |
| 18/3/2024 | 5,18 | 5,10 | -1,73% | 5,09 | 5,19 | 5,13 | 5,10 | 5,11 | 5.267 | 29.061.545 |
| 15/3/2024 | 5,15 | 5,19 | +1,76% | 5,12 | 5,36 | 5,21 | 5,19 | 5,20 | 4.797 | 34.466.899 |
| 14/3/2024 | 5,09 | 5,10 | +0,59% | 5,01 | 5,12 | 5,06 | 5,10 | 5,11 | 5.349 | 28.598.262 |
| 13/3/2024 | 5,15 | 5,07 | -1,93% | 5,06 | 5,15 | 5,09 | 5,07 | 5,11 | 5.852 | 34.333.751 |
| 12/3/2024 | 5,17 | 5,17 | +0,19% | 5,12 | 5,20 | 5,15 | 5,15 | 5,17 | 4.582 | 29.238.693 |
| 11/3/2024 | 5,29 | 5,16 | -2,27% | 5,14 | 5,30 | 5,19 | 5,16 | 5,17 | 6.338 | 36.894.099 |
| 8/3/2024 | 5,22 | 5,28 | +1,15% | 5,17 | 5,30 | 5,24 | 0,00 | 0,00 | 4.917 | 27.774.010 |
| 7/3/2024 | 5,14 | 5,22 | +1,56% | 5,10 | 5,23 | 5,14 | 5,21 | 5,22 | 4.762 | 26.678.397 |
| 6/3/2024 | 5,17 | 5,14 | -0,77% | 5,10 | 5,21 | 5,16 | 5,13 | 5,14 | 5.328 | 34.265.420 |
| 5/3/2024 | 5,22 | 5,18 | -0,77% | 5,13 | 5,28 | 5,19 | 5,17 | 5,18 | 5.266 | 35.739.552 |
| 4/3/2024 | 5,27 | 5,22 | -0,19% | 5,21 | 5,31 | 5,25 | 5,22 | 5,24 | 5.465 | 33.738.423 |
| 1/3/2024 | 5,27 | 5,23 | +0,58% | 5,19 | 5,29 | 5,24 | 5,23 | 5,25 | 4.930 | 32.892.713 |
| 29/2/2024 | 5,23 | 5,20 | -1,33% | 5,18 | 5,26 | 5,21 | 5,20 | 5,23 | 5.473 | 31.561.087 |
| 28/2/2024 | 5,22 | 5,27 | +0,57% | 5,18 | 5,30 | 5,26 | 5,27 | 5,28 | 3.765 | 26.575.536 |
| 27/2/2024 | 5,15 | 5,24 | +1,55% | 5,15 | 5,24 | 5,19 | 5,21 | 5,24 | 4.199 | 24.494.388 |
| 26/2/2024 | 5,20 | 5,16 | -0,39% | 5,15 | 5,23 | 5,18 | 5,16 | 5,17 | 6.117 | 31.473.713 |
| 23/2/2024 | 5,30 | 5,18 | -2,26% | 5,16 | 5,30 | 5,20 | 0,00 | 0,00 | 6.554 | 38.880.839 |
| 22/2/2024 | 5,24 | 5,30 | +0,95% | 5,21 | 5,30 | 5,25 | 5,29 | 5,30 | 4.899 | 27.405.457 |
| 21/2/2024 | 5,32 | 5,25 | -1,13% | 5,21 | 5,33 | 5,25 | 5,24 | 5,25 | 6.490 | 36.927.182 |
| 20/2/2024 | 5,28 | 5,31 | +0,19% | 5,26 | 5,34 | 5,30 | 5,31 | 5,32 | 5.323 | 31.782.389 |
| 19/2/2024 | 5,38 | 5,30 | -1,30% | 5,25 | 5,41 | 5,29 | 5,30 | 5,31 | 6.684 | 36.396.926 |
| 16/2/2024 | 5,31 | 5,37 | +1,70% | 5,24 | 5,40 | 5,33 | 5,36 | 5,37 | 5.618 | 30.983.541 |
| 15/2/2024 | 5,27 | 5,28 | +0,19% | 5,16 | 5,33 | 5,25 | 5,28 | 5,30 | 6.026 | 37.890.950 |
| 14/2/2024 | 5,69 | 5,27 | -7,54% | 5,27 | 5,70 | 5,40 | 5,27 | 5,30 | 7.305 | 49.133.712 |
| 9/2/2024 | 5,50 | 5,70 | +4,20% | 5,42 | 5,71 | 5,60 | 0,00 | 0,00 | 4.114 | 28.769.606 |
| 8/2/2024 | 5,59 | 5,47 | -2,15% | 5,44 | 5,59 | 5,48 | 5,46 | 5,50 | 5.046 | 29.050.716 |
| 7/2/2024 | 5,58 | 5,59 | +0,18% | 5,54 | 5,61 | 5,58 | 5,59 | 5,60 | 4.355 | 25.161.253 |
| 6/2/2024 | 5,53 | 5,58 | -0,18% | 5,52 | 5,60 | 5,54 | 5,57 | 5,58 | 4.625 | 30.317.487 |
| 5/2/2024 | 5,53 | 5,59 | +1,08% | 5,39 | 5,59 | 5,47 | 5,57 | 5,59 | 5.992 | 35.636.119 |
| 2/2/2024 | 5,70 | 5,53 | -1,95% | 5,48 | 5,70 | 5,53 | 5,53 | 5,55 | 5.048 | 32.789.173 |
| 1/2/2024 | 5,67 | 5,64 | -0,35% | 5,49 | 5,75 | 5,56 | 5,64 | 5,65 | 5.253 | 34.819.885 |
| 31/1/2024 | 5,60 | 5,66 | +1,98% | 5,57 | 5,77 | 5,68 | 5,63 | 5,66 | 3.524 | 25.233.782 |
| 30/1/2024 | 5,62 | 5,55 | -1,25% | 5,54 | 5,63 | 5,58 | 5,55 | 5,58 | 4.012 | 22.702.653 |
| 29/1/2024 | 5,65 | 5,62 | -0,71% | 5,57 | 5,66 | 5,60 | 5,61 | 5,62 | 5.135 | 29.585.862 |
| 26/1/2024 | 5,69 | 5,66 | -1,39% | 5,63 | 5,74 | 5,67 | 5,66 | 5,70 | 3.417 | 20.731.654 |
| 25/1/2024 | 5,76 | 5,74 | -0,17% | 5,65 | 5,80 | 5,71 | 5,72 | 5,74 | 3.716 | 25.584.075 |
| 24/1/2024 | 5,79 | 5,75 | -0,17% | 5,74 | 5,85 | 5,77 | 5,75 | 5,77 | 3.186 | 20.995.635 |
| 23/1/2024 | 5,71 | 5,76 | +1,41% | 5,71 | 5,79 | 5,74 | 5,76 | 5,77 | 3.288 | 22.264.330 |
| 22/1/2024 | 5,79 | 5,68 | -1,56% | 5,63 | 5,80 | 5,72 | 5,68 | 5,73 | 5.283 | 31.468.093 |
| 19/1/2024 | 5,73 | 5,77 | +0,70% | 5,70 | 5,82 | 5,74 | 5,76 | 5,77 | 3.681 | 23.290.645 |
| 18/1/2024 | 5,88 | 5,73 | -2,72% | 5,73 | 5,90 | 5,77 | 5,72 | 5,73 | 4.585 | 28.464.133 |
| 17/1/2024 | 5,87 | 5,89 | +0,17% | 5,83 | 5,91 | 5,87 | 5,87 | 5,89 | 3.575 | 22.710.632 |
| 16/1/2024 | 5,88 | 5,88 | -0,84% | 5,82 | 5,93 | 5,87 | 5,88 | 5,89 | 4.844 | 30.808.132 |
| 15/1/2024 | 5,85 | 5,93 | +1,54% | 5,79 | 5,93 | 5,86 | 5,92 | 5,93 | 5.901 | 33.745.323 |
| 12/1/2024 | 5,82 | 5,84 | +0,69% | 5,73 | 5,84 | 5,79 | 5,82 | 5,84 | 3.433 | 21.181.667 |
| 11/1/2024 | 5,84 | 5,80 | -0,68% | 5,74 | 5,88 | 5,80 | 5,80 | 5,81 | 3.760 | 26.561.655 |
| 10/1/2024 | 5,80 | 5,84 | +0,86% | 5,78 | 5,87 | 5,81 | 5,84 | 5,87 | 3.914 | 28.920.977 |
| 9/1/2024 | 5,75 | 5,79 | +1,94% | 5,64 | 5,80 | 5,72 | 5,78 | 5,79 | 4.464 | 28.910.152 |
| 8/1/2024 | 5,55 | 5,68 | +1,97% | 5,52 | 5,70 | 5,60 | 5,68 | 5,70 | 6.550 | 37.013.082 |
| 5/1/2024 | 5,52 | 5,57 | +0,91% | 5,45 | 5,61 | 5,54 | 5,57 | 5,58 | 5.097 | 32.617.131 |
| 4/1/2024 | 5,70 | 5,52 | -2,82% | 5,51 | 5,72 | 5,57 | 5,51 | 5,52 | 6.218 | 44.310.885 |
| 3/1/2024 | 5,71 | 5,68 | -0,18% | 5,65 | 5,72 | 5,69 | 5,68 | 5,69 | 5.026 | 32.671.833 |
| 2/1/2024 | 5,74 | 5,69 | -3,07% | 5,65 | 5,76 | 5,70 | 5,69 | 5,72 | 8.517 | 54.324.803 |
| 28/12/2023 | 5,83 | 5,87 | +1,03% | 5,79 | 5,89 | 5,85 | 5,86 | 5,87 | 4.876 | 31.510.282 |
| 27/12/2023 | 5,80 | 5,81 | 0,00% | 5,75 | 5,85 | 5,78 | 5,81 | 5,84 | 4.872 | 31.647.928 |
| 26/12/2023 | 5,88 | 5,81 | -0,85% | 5,79 | 5,90 | 5,84 | 5,81 | 5,82 | 6.102 | 38.761.480 |
| 22/12/2023 | 5,87 | 5,86 | -0,17% | 5,83 | 5,92 | 5,85 | 5,85 | 5,86 | 4.004 | 26.209.420 |
| 21/12/2023 | 5,87 | 5,87 | +0,51% | 5,82 | 5,92 | 5,86 | 5,86 | 5,87 | 4.191 | 29.073.450 |
| 20/12/2023 | 5,88 | 5,84 | -1,18% | 5,82 | 5,91 | 5,85 | 5,84 | 5,86 | 4.890 | 35.959.223 |
| 19/12/2023 | 5,94 | 5,91 | -1,34% | 5,82 | 5,99 | 5,87 | 5,88 | 5,91 | 5.206 | 36.133.674 |
| 18/12/2023 | 5,95 | 5,99 | +0,67% | 5,89 | 5,99 | 5,94 | 5,96 | 5,99 | 5.123 | 34.755.070 |
| 15/12/2023 | 5,99 | 5,95 | -0,50% | 5,80 | 5,99 | 5,88 | 5,94 | 5,95 | 5.545 | 36.748.680 |
| 14/12/2023 | 5,90 | 5,98 | +1,18% | 5,89 | 5,99 | 5,93 | 5,96 | 5,98 | 4.706 | 34.375.809 |
| 13/12/2023 | 5,78 | 5,91 | +2,60% | 5,76 | 5,92 | 5,83 | 5,86 | 5,91 | 3.478 | 25.008.487 |
| 12/12/2023 | 5,70 | 5,76 | +1,59% | 5,66 | 5,77 | 5,71 | 5,74 | 5,76 | 3.444 | 23.613.468 |
| 11/12/2023 | 5,68 | 5,67 | +1,07% | 5,54 | 5,69 | 5,58 | 5,67 | 5,68 | 4.524 | 30.705.043 |
| 8/12/2023 | 5,63 | 5,61 | -0,36% | 5,55 | 5,64 | 5,60 | 5,61 | 5,62 | 3.446 | 24.122.154 |
| 7/12/2023 | 5,53 | 5,63 | +2,18% | 5,47 | 5,64 | 5,55 | 5,59 | 5,63 | 4.116 | 29.659.167 |
| 6/12/2023 | 5,50 | 5,51 | +0,36% | 5,49 | 5,55 | 5,51 | 5,51 | 5,54 | 3.636 | 23.561.180 |
| 5/12/2023 | 5,38 | 5,49 | +3,00% | 5,35 | 5,52 | 5,44 | 5,49 | 5,50 | 3.866 | 26.745.468 |
| 4/12/2023 | 5,35 | 5,33 | +0,19% | 5,27 | 5,38 | 5,33 | 5,33 | 5,37 | 4.543 | 28.278.694 |
| 1/12/2023 | 5,32 | 5,32 | +0,38% | 5,24 | 5,34 | 5,28 | 5,28 | 5,32 | 4.600 | 31.612.347 |
| 30/11/2023 | 5,15 | 5,30 | +3,52% | 5,11 | 5,34 | 5,22 | 5,30 | 5,31 | 4.740 | 32.124.944 |
| 29/11/2023 | 5,12 | 5,12 | +0,39% | 5,11 | 5,19 | 5,15 | 5,12 | 5,17 | 2.946 | 18.198.832 |
| 28/11/2023 | 5,04 | 5,10 | 0,00% | 5,04 | 5,17 | 5,12 | 5,10 | 5,11 | 2.983 | 18.948.094 |
| 27/11/2023 | 5,10 | 5,10 | 0,00% | 5,04 | 5,14 | 5,08 | 5,08 | 5,10 | 4.100 | 23.391.497 |
| 24/11/2023 | 5,08 | 5,10 | 0,00% | 5,03 | 5,13 | 5,07 | 5,09 | 5,10 | 3.639 | 19.412.549 |
| 23/11/2023 | 5,12 | 5,10 | -0,39% | 5,10 | 5,16 | 5,12 | 5,10 | 5,11 | 3.056 | 17.319.223 |
| 22/11/2023 | 5,15 | 5,12 | -0,39% | 5,07 | 5,24 | 5,16 | 5,12 | 5,13 | 3.886 | 28.406.191 |
| 21/11/2023 | 5,23 | 5,14 | -1,34% | 5,12 | 5,24 | 5,18 | 5,14 | 5,18 | 4.621 | 25.951.371 |
| 20/11/2023 | 5,17 | 5,21 | +0,58% | 5,12 | 5,24 | 5,18 | 5,21 | 5,23 | 4.131 | 28.164.489 |
| 17/11/2023 | 5,18 | 5,18 | +0,39% | 5,06 | 5,19 | 5,11 | 5,17 | 5,18 | 4.392 | 28.126.203 |
| 16/11/2023 | 5,06 | 5,16 | +3,20% | 5,03 | 5,19 | 5,12 | 5,15 | 5,16 | 5.231 | 30.637.471 |
| 14/11/2023 | 5,04 | 5,00 | -1,19% | 4,99 | 5,11 | 5,04 | 5,00 | 5,04 | 4.603 | 30.530.882 |
| 13/11/2023 | 4,88 | 5,06 | +3,90% | 4,87 | 5,08 | 4,93 | 5,03 | 5,06 | 4.552 | 30.802.740 |
| 10/11/2023 | 4,82 | 4,87 | +1,25% | 4,81 | 4,95 | 4,89 | 4,87 | 4,91 | 3.770 | 21.367.939 |
| 9/11/2023 | 4,70 | 4,81 | +2,78% | 4,70 | 4,81 | 4,77 | 4,76 | 4,81 | 3.753 | 25.070.998 |
| 8/11/2023 | 4,69 | 4,68 | +0,21% | 4,62 | 4,70 | 4,66 | 4,66 | 4,68 | 4.246 | 24.788.460 |
| 7/11/2023 | 4,61 | 4,67 | +0,86% | 4,61 | 4,69 | 4,64 | 4,66 | 4,67 | 3.860 | 22.631.936 |
| 6/11/2023 | 4,60 | 4,63 | +0,65% | 4,56 | 4,63 | 4,59 | 4,61 | 4,63 | 4.812 | 25.095.121 |
| 3/11/2023 | 4,58 | 4,60 | +2,68% | 4,50 | 4,62 | 4,56 | 4,60 | 4,61 | 4.036 | 23.203.968 |
| 1/11/2023 | 4,38 | 4,48 | +2,99% | 4,36 | 4,50 | 4,42 | 4,48 | 4,49 | 3.696 | 20.293.326 |
| 31/10/2023 | 4,51 | 4,35 | -2,68% | 4,34 | 4,56 | 4,44 | 4,35 | 4,37 | 4.759 | 28.341.394 |
| 30/10/2023 | 4,57 | 4,47 | -2,19% | 4,46 | 4,63 | 4,55 | 4,47 | 4,49 | 4.467 | 25.724.482 |
| 27/10/2023 | 4,60 | 4,57 | -0,65% | 4,56 | 4,69 | 4,62 | 4,57 | 4,58 | 2.870 | 14.736.513 |
| 26/10/2023 | 4,60 | 4,60 | 0,00% | 4,59 | 4,69 | 4,65 | 4,60 | 4,61 | 2.760 | 15.868.944 |
| 25/10/2023 | 4,64 | 4,60 | -0,86% | 4,57 | 4,68 | 4,61 | 4,60 | 4,61 | 3.232 | 17.105.373 |
| 24/10/2023 | 4,58 | 4,64 | +1,53% | 4,58 | 4,67 | 4,62 | 4,63 | 4,64 | 3.016 | 17.974.617 |
| 23/10/2023 | 4,55 | 4,57 | +0,44% | 4,53 | 4,65 | 4,59 | 4,56 | 4,57 | 4.121 | 25.458.050 |
| 20/10/2023 | 4,45 | 4,55 | +1,56% | 4,44 | 4,59 | 4,52 | 4,54 | 4,55 | 3.458 | 20.121.016 |
| 19/10/2023 | 4,53 | 4,48 | -1,54% | 4,47 | 4,56 | 4,51 | 4,48 | 4,49 | 4.438 | 21.847.787 |
| 18/10/2023 | 4,68 | 4,55 | -2,36% | 4,53 | 4,69 | 4,59 | 4,55 | 4,56 | 4.469 | 23.376.630 |
| 17/10/2023 | 4,78 | 4,66 | -3,32% | 4,63 | 4,79 | 4,70 | 4,66 | 4,70 | 4.594 | 27.423.654 |
| 16/10/2023 | 4,80 | 4,82 | +2,55% | 4,71 | 4,86 | 4,80 | 4,79 | 4,82 | 5.117 | 29.674.648 |
| 13/10/2023 | 4,66 | 4,70 | +0,86% | 4,60 | 4,81 | 4,73 | 4,70 | 4,73 | 4.471 | 23.198.402 |
| 11/10/2023 | 4,67 | 4,66 | -0,21% | 4,65 | 4,71 | 4,67 | 4,66 | 4,68 | 3.164 | 19.827.101 |
| 10/10/2023 | 4,63 | 4,67 | +1,52% | 4,63 | 4,72 | 4,66 | 4,66 | 4,67 | 3.554 | 20.472.791 |
| 9/10/2023 | 4,45 | 4,60 | +3,84% | 4,41 | 4,64 | 4,49 | 4,59 | 4,60 | 5.033 | 27.297.809 |
| 6/10/2023 | 4,46 | 4,43 | -0,89% | 4,38 | 4,47 | 4,42 | 4,42 | 4,43 | 5.420 | 29.402.662 |
| 5/10/2023 | 4,46 | 4,47 | +0,45% | 4,42 | 4,51 | 4,45 | 4,46 | 4,47 | 3.989 | 21.941.029 |
| 4/10/2023 | 4,43 | 4,45 | +0,45% | 4,40 | 4,50 | 4,43 | 4,45 | 4,46 | 4.387 | 25.945.863 |
| 3/10/2023 | 4,56 | 4,43 | -2,85% | 4,41 | 4,57 | 4,47 | 4,42 | 4,43 | 5.908 | 32.090.869 |
| 2/10/2023 | 4,59 | 4,56 | -0,22% | 4,49 | 4,62 | 4,55 | 4,55 | 4,56 | 6.212 | 33.354.278 |
| 29/9/2023 | 4,54 | 4,57 | +0,88% | 4,53 | 4,59 | 4,56 | 4,57 | 4,58 | 4.535 | 22.382.722 |
| 28/9/2023 | 4,51 | 4,53 | 0,00% | 4,49 | 4,54 | 4,52 | 4,52 | 4,53 | 3.090 | 16.384.187 |
| 27/9/2023 | 4,56 | 4,53 | -0,66% | 4,45 | 4,60 | 4,51 | 4,53 | 4,54 | 4.923 | 30.645.622 |
| 26/9/2023 | 4,66 | 4,56 | -2,15% | 4,56 | 4,67 | 4,61 | 4,56 | 4,60 | 4.440 | 23.039.496 |
| 25/9/2023 | 4,75 | 4,66 | -1,69% | 4,65 | 4,78 | 4,68 | 4,66 | 4,67 | 5.188 | 27.883.839 |
| 22/9/2023 | 4,76 | 4,74 | +0,21% | 4,69 | 4,78 | 4,74 | 4,73 | 4,74 | 3.437 | 18.408.451 |
| 21/9/2023 | 4,72 | 4,73 | +0,85% | 4,65 | 4,75 | 4,71 | 4,71 | 4,73 | 3.894 | 19.695.453 |
| 20/9/2023 | 4,69 | 4,69 | +0,21% | 4,67 | 4,72 | 4,69 | 4,68 | 4,69 | 4.461 | 21.326.479 |
| 19/9/2023 | 4,71 | 4,68 | -0,21% | 4,66 | 4,73 | 4,68 | 4,67 | 4,68 | 3.837 | 19.356.725 |
| 18/9/2023 | 4,74 | 4,69 | -0,64% | 4,67 | 4,75 | 4,70 | 4,68 | 4,69 | 6.002 | 29.098.506 |
| 15/9/2023 | 4,75 | 4,72 | -0,42% | 4,71 | 4,77 | 4,73 | 4,71 | 4,72 | 3.506 | 18.167.652 |
| 14/9/2023 | 4,78 | 4,74 | -0,63% | 4,71 | 4,80 | 4,73 | 4,74 | 4,75 | 3.698 | 23.240.666 |
| 13/9/2023 | 4,75 | 4,77 | +0,42% | 4,72 | 4,81 | 4,77 | 4,77 | 4,78 | 3.773 | 22.332.855 |
| 12/9/2023 | 4,70 | 4,75 | +1,28% | 4,70 | 4,75 | 4,71 | 4,74 | 4,75 | 3.746 | 21.787.386 |
| 11/9/2023 | 4,64 | 4,69 | +1,96% | 4,61 | 4,72 | 4,67 | 4,68 | 4,69 | 5.243 | 30.542.837 |
| 8/9/2023 | 4,58 | 4,60 | +0,66% | 4,54 | 4,63 | 4,57 | 4,60 | 4,61 | 4.899 | 25.124.664 |
| 6/9/2023 | 4,62 | 4,57 | -1,30% | 4,57 | 4,65 | 4,59 | 4,57 | 4,58 | 4.253 | 22.534.404 |
| 5/9/2023 | 4,64 | 4,63 | -0,43% | 4,58 | 4,65 | 4,61 | 4,61 | 4,63 | 4.324 | 23.358.586 |
| 4/9/2023 | 4,67 | 4,65 | -0,43% | 4,61 | 4,69 | 4,65 | 4,65 | 4,66 | 5.122 | 28.439.580 |
| 1/9/2023 | 4,60 | 4,67 | +2,41% | 4,57 | 4,68 | 4,64 | 4,66 | 4,67 | 4.506 | 27.849.107 |
| 31/8/2023 | 4,69 | 4,56 | -2,15% | 4,53 | 4,69 | 4,60 | 4,55 | 4,56 | 5.063 | 27.139.844 |
| 30/8/2023 | 4,65 | 4,66 | 0,00% | 4,65 | 4,70 | 4,67 | 4,66 | 4,67 | 4.416 | 20.789.794 |
| 29/8/2023 | 4,60 | 4,66 | +1,30% | 4,60 | 4,67 | 4,64 | 4,66 | 4,67 | 4.137 | 20.497.461 |
| 28/8/2023 | 4,54 | 4,60 | +1,77% | 4,51 | 4,63 | 4,59 | 4,60 | 4,61 | 4.483 | 23.064.882 |
| 25/8/2023 | 4,53 | 4,52 | -0,22% | 4,52 | 4,60 | 4,54 | 4,51 | 4,52 | 3.849 | 19.799.643 |
| 24/8/2023 | 4,50 | 4,53 | +0,67% | 4,48 | 4,57 | 4,54 | 4,53 | 4,56 | 2.736 | 14.994.814 |
| 23/8/2023 | 4,52 | 4,50 | -0,66% | 4,48 | 4,56 | 4,51 | 4,49 | 4,50 | 3.217 | 17.831.770 |
| 22/8/2023 | 4,47 | 4,53 | +1,34% | 4,46 | 4,55 | 4,52 | 4,53 | 4,54 | 3.224 | 20.417.662 |
| 21/8/2023 | 4,50 | 4,47 | -1,11% | 4,41 | 4,51 | 4,45 | 4,46 | 4,47 | 4.688 | 24.585.651 |
| 18/8/2023 | 4,42 | 4,52 | +2,26% | 4,40 | 4,52 | 4,47 | 4,50 | 4,52 | 4.177 | 24.178.943 |
| 17/8/2023 | 4,47 | 4,42 | -1,12% | 4,40 | 4,49 | 4,43 | 4,41 | 4,42 | 3.844 | 19.179.539 |
| 16/8/2023 | 4,42 | 4,47 | +1,36% | 4,38 | 4,49 | 4,42 | 4,47 | 4,48 | 4.552 | 22.492.636 |
| 15/8/2023 | 4,41 | 4,41 | +0,23% | 4,35 | 4,43 | 4,38 | 4,41 | 4,42 | 4.893 | 25.066.616 |
| 14/8/2023 | 4,45 | 4,40 | -0,90% | 4,33 | 4,46 | 4,39 | 4,40 | 4,41 | 6.758 | 37.684.133 |
| 11/8/2023 | 4,18 | 4,44 | +7,77% | 4,18 | 4,47 | 4,40 | 4,43 | 4,44 | 5.390 | 41.664.314 |
| 10/8/2023 | 4,15 | 4,12 | -0,72% | 4,11 | 4,17 | 4,14 | 4,12 | 4,13 | 3.905 | 18.826.024 |
| 9/8/2023 | 4,17 | 4,15 | -0,48% | 4,11 | 4,18 | 4,14 | 4,14 | 4,15 | 4.728 | 24.417.184 |
| 8/8/2023 | 4,17 | 4,17 | +0,72% | 4,11 | 4,22 | 4,18 | 4,17 | 4,18 | 4.645 | 27.270.614 |
| 7/8/2023 | 4,18 | 4,14 | -0,96% | 4,14 | 4,20 | 4,16 | 4,14 | 4,15 | 6.112 | 31.196.819 |
| 4/8/2023 | 4,20 | 4,18 | -0,48% | 4,17 | 4,22 | 4,19 | 4,18 | 4,19 | 5.174 | 28.186.347 |
| 3/8/2023 | 4,20 | 4,20 | +0,48% | 4,17 | 4,22 | 4,19 | 4,19 | 4,20 | 4.037 | 24.290.037 |
| 2/8/2023 | 4,20 | 4,18 | -0,24% | 4,14 | 4,21 | 4,17 | 4,18 | 4,19 | 4.574 | 25.429.256 |
| 1/8/2023 | 4,21 | 4,19 | 0,00% | 4,15 | 4,23 | 4,18 | 4,18 | 4,19 | 5.436 | 33.053.308 |
| 31/7/2023 | 4,19 | 4,19 | 0,00% | 4,17 | 4,22 | 4,19 | 4,18 | 4,19 | 5.391 | 29.351.117 |
| 28/7/2023 | 4,20 | 4,19 | 0,00% | 4,16 | 4,20 | 4,18 | 4,18 | 4,19 | 3.845 | 18.226.289 |
| 27/7/2023 | 4,20 | 4,19 | 0,00% | 4,16 | 4,22 | 4,18 | 4,18 | 4,19 | 3.662 | 20.101.156 |
| 26/7/2023 | 4,18 | 4,19 | -0,24% | 4,15 | 4,20 | 4,17 | 4,18 | 4,19 | 4.260 | 22.561.177 |
| 25/7/2023 | 4,19 | 4,20 | +0,24% | 4,17 | 4,22 | 4,20 | 4,19 | 4,20 | 4.389 | 20.966.976 |
| 24/7/2023 | 4,16 | 4,19 | +0,48% | 4,15 | 4,21 | 4,17 | 4,18 | 4,19 | 4.705 | 25.065.141 |
| 21/7/2023 | 4,14 | 4,17 | +0,48% | 4,12 | 4,19 | 4,15 | 4,16 | 4,17 | 3.713 | 19.516.288 |
| 20/7/2023 | 4,14 | 4,15 | +0,73% | 4,11 | 4,15 | 4,12 | 4,13 | 4,15 | 3.719 | 17.163.608 |
| 19/7/2023 | 4,17 | 4,12 | -1,20% | 4,10 | 4,18 | 4,13 | 4,12 | 4,14 | 4.954 | 23.607.659 |
| 18/7/2023 | 4,20 | 4,17 | 0,00% | 4,14 | 4,20 | 4,16 | 4,16 | 4,17 | 4.344 | 21.805.552 |
| 17/7/2023 | 4,19 | 4,17 | -0,24% | 4,13 | 4,19 | 4,16 | 4,16 | 4,17 | 5.206 | 24.935.371 |
| 14/7/2023 | 4,22 | 4,18 | -0,71% | 4,14 | 4,22 | 4,16 | 4,17 | 4,18 | 6.526 | 29.966.780 |
| 13/7/2023 | 4,18 | 4,21 | +0,72% | 4,16 | 4,23 | 4,19 | 4,21 | 4,22 | 3.491 | 17.983.458 |
| 12/7/2023 | 4,22 | 4,18 | -0,48% | 4,17 | 4,24 | 4,20 | 4,17 | 4,18 | 4.384 | 23.503.739 |
| 11/7/2023 | 4,25 | 4,20 | -0,71% | 4,15 | 4,26 | 4,19 | 4,20 | 4,21 | 5.098 | 28.306.499 |
| 10/7/2023 | 4,24 | 4,23 | 0,00% | 4,21 | 4,27 | 4,23 | 4,23 | 4,24 | 5.046 | 25.253.123 |
| 7/7/2023 | 4,19 | 4,23 | 0,00% | 4,15 | 4,24 | 4,20 | 4,22 | 4,23 | 5.489 | 27.220.799 |
| 6/7/2023 | 4,25 | 4,23 | -0,47% | 4,18 | 4,26 | 4,20 | 4,21 | 4,23 | 5.636 | 30.003.517 |
| 5/7/2023 | 4,25 | 4,25 | +0,47% | 4,19 | 4,25 | 4,21 | 4,25 | 4,26 | 4.787 | 28.716.872 |
| 4/7/2023 | 4,26 | 4,23 | -0,94% | 4,20 | 4,26 | 4,22 | 4,23 | 4,24 | 5.590 | 29.413.343 |
| 3/7/2023 | 4,38 | 4,27 | -3,61% | 4,19 | 4,38 | 4,23 | 4,26 | 4,27 | 7.405 | 41.896.117 |
| 30/6/2023 | 4,43 | 4,43 | +0,68% | 4,39 | 4,45 | 4,42 | 4,42 | 4,43 | 7.027 | 42.600.651 |
| 29/6/2023 | 4,36 | 4,40 | +0,23% | 4,34 | 4,40 | 4,37 | 4,39 | 4,40 | 4.349 | 26.872.488 |
| 28/6/2023 | 4,35 | 4,39 | +2,09% | 4,32 | 4,39 | 4,35 | 4,37 | 4,39 | 4.884 | 31.025.148 |
| 27/6/2023 | 4,40 | 4,30 | -2,05% | 4,27 | 4,43 | 4,32 | 4,29 | 4,30 | 8.713 | 52.224.928 |
| 26/6/2023 | 4,40 | 4,39 | -0,45% | 4,33 | 4,40 | 4,36 | 4,38 | 4,39 | 3.738 | 21.227.090 |
| 23/6/2023 | 4,36 | 4,41 | +1,38% | 4,32 | 4,46 | 4,39 | 4,41 | 4,42 | 3.590 | 19.577.349 |
| 22/6/2023 | 4,40 | 4,35 | -1,14% | 4,32 | 4,40 | 4,34 | 4,34 | 4,35 | 3.394 | 18.530.329 |
| 21/6/2023 | 4,38 | 4,40 | +0,46% | 4,31 | 4,40 | 4,35 | 4,39 | 4,40 | 3.945 | 21.864.316 |
| 20/6/2023 | 4,32 | 4,38 | +1,15% | 4,28 | 4,39 | 4,33 | 4,37 | 4,38 | 4.035 | 20.342.476 |
| 19/6/2023 | 4,32 | 4,33 | 0,00% | 4,29 | 4,34 | 4,31 | 4,32 | 4,33 | 5.098 | 26.506.712 |
| 16/6/2023 | 4,30 | 4,33 | +0,70% | 4,25 | 4,35 | 4,31 | 4,32 | 4,33 | 4.138 | 20.387.487 |
| 15/6/2023 | 4,34 | 4,30 | -0,92% | 4,26 | 4,35 | 4,29 | 4,30 | 4,31 | 5.238 | 25.703.940 |
| 14/6/2023 | 4,25 | 4,34 | +1,88% | 4,20 | 4,34 | 4,29 | 4,32 | 4,34 | 3.082 | 18.462.651 |
| 13/6/2023 | 4,35 | 4,26 | -1,62% | 4,21 | 4,40 | 4,27 | 4,25 | 4,26 | 4.372 | 25.382.621 |
| 12/6/2023 | 4,26 | 4,33 | +1,88% | 4,24 | 4,37 | 4,31 | 4,32 | 4,33 | 4.976 | 27.084.155 |
| 9/6/2023 | 4,25 | 4,25 | 0,00% | 4,19 | 4,28 | 4,23 | 4,24 | 4,25 | 3.626 | 20.187.312 |
| 7/6/2023 | 4,23 | 4,25 | +0,47% | 4,20 | 4,27 | 4,23 | 4,23 | 4,25 | 3.659 | 19.842.518 |
| 6/6/2023 | 4,18 | 4,23 | +1,44% | 4,15 | 4,24 | 4,19 | 4,22 | 4,23 | 3.334 | 17.832.780 |
| 5/6/2023 | 4,20 | 4,17 | -0,95% | 4,10 | 4,22 | 4,14 | 4,16 | 4,17 | 4.393 | 25.587.019 |
| 2/6/2023 | 4,09 | 4,21 | +3,69% | 4,08 | 4,28 | 4,21 | 4,21 | 4,22 | 3.031 | 18.649.870 |
| 1/6/2023 | 4,07 | 4,06 | -1,22% | 4,00 | 4,10 | 4,05 | 4,06 | 4,08 | 3.499 | 17.785.925 |
| 31/5/2023 | 4,15 | 4,11 | -1,20% | 4,08 | 4,15 | 4,11 | 4,11 | 4,12 | 3.713 | 19.785.587 |
| 30/5/2023 | 4,21 | 4,16 | -1,19% | 4,11 | 4,23 | 4,15 | 4,16 | 4,17 | 3.189 | 16.550.356 |
| 29/5/2023 | 4,17 | 4,21 | +0,96% | 4,13 | 4,22 | 4,17 | 4,20 | 4,21 | 3.049 | 16.528.187 |
| 26/5/2023 | 4,21 | 4,17 | -1,18% | 4,13 | 4,24 | 4,17 | 4,17 | 4,18 | 2.938 | 15.054.097 |
| 25/5/2023 | 4,15 | 4,22 | +0,96% | 4,14 | 4,23 | 4,19 | 4,20 | 4,22 | 2.829 | 14.428.458 |
| 24/5/2023 | 4,20 | 4,18 | +0,48% | 4,14 | 4,22 | 4,17 | 4,17 | 4,18 | 2.763 | 15.321.244 |
| 23/5/2023 | 4,15 | 4,16 | +0,24% | 4,11 | 4,21 | 4,16 | 4,16 | 4,18 | 3.180 | 19.229.206 |
| 22/5/2023 | 4,19 | 4,15 | -0,48% | 4,14 | 4,20 | 4,16 | 4,15 | 4,17 | 4.045 | 22.460.090 |
| 19/5/2023 | 4,21 | 4,17 | -0,71% | 4,14 | 4,23 | 4,19 | 4,16 | 4,17 | 4.118 | 19.585.688 |
| 18/5/2023 | 4,14 | 4,20 | +0,96% | 4,12 | 4,21 | 4,16 | 4,20 | 4,21 | 3.166 | 16.548.586 |
| 17/5/2023 | 4,21 | 4,16 | -0,72% | 4,13 | 4,23 | 4,18 | 4,16 | 4,17 | 3.924 | 20.295.088 |
| 16/5/2023 | 4,17 | 4,19 | +0,48% | 4,16 | 4,24 | 4,19 | 4,19 | 4,20 | 4.129 | 20.492.273 |
| 15/5/2023 | 4,08 | 4,17 | +2,46% | 4,05 | 4,20 | 4,14 | 4,17 | 4,18 | 4.968 | 24.809.707 |
| 12/5/2023 | 3,99 | 4,07 | +2,52% | 3,94 | 4,13 | 4,06 | 4,06 | 4,07 | 3.492 | 20.294.263 |
| 11/5/2023 | 3,95 | 3,97 | +0,76% | 3,91 | 4,00 | 3,95 | 3,96 | 3,97 | 3.160 | 18.367.198 |
| 10/5/2023 | 3,92 | 3,94 | +1,03% | 3,86 | 3,94 | 3,89 | 3,93 | 3,94 | 3.808 | 23.068.542 |
| 9/5/2023 | 3,92 | 3,90 | -0,51% | 3,87 | 3,94 | 3,90 | 3,90 | 3,91 | 4.025 | 22.432.043 |
| 8/5/2023 | 3,88 | 3,92 | +0,77% | 3,86 | 3,93 | 3,89 | 3,91 | 3,92 | 4.763 | 25.756.046 |
| 5/5/2023 | 3,90 | 3,89 | 0,00% | 3,86 | 3,92 | 3,89 | 3,88 | 3,89 | 3.604 | 21.103.839 |
| 4/5/2023 | 3,82 | 3,89 | +1,83% | 3,81 | 3,89 | 3,84 | 3,88 | 3,89 | 2.750 | 13.869.907 |
| 3/5/2023 | 3,80 | 3,82 | +0,53% | 3,78 | 3,86 | 3,82 | 3,81 | 3,82 | 3.421 | 19.716.575 |
| 2/5/2023 | 3,82 | 3,80 | -0,52% | 3,75 | 3,83 | 3,78 | 3,79 | 3,80 | 5.073 | 25.927.319 |
| 28/4/2023 | 3,77 | 3,82 | +1,33% | 3,73 | 3,82 | 3,76 | 3,81 | 3,82 | 3.839 | 22.710.283 |
| 27/4/2023 | 3,74 | 3,77 | +0,53% | 3,73 | 3,79 | 3,76 | 3,77 | 3,78 | 2.511 | 12.873.501 |
| 26/4/2023 | 3,75 | 3,75 | -0,27% | 3,72 | 3,80 | 3,76 | 3,75 | 3,78 | 2.750 | 13.625.814 |
| 25/4/2023 | 3,76 | 3,76 | -0,53% | 3,71 | 3,78 | 3,72 | 3,75 | 3,76 | 3.741 | 16.223.785 |
| 24/4/2023 | 3,79 | 3,78 | +0,80% | 3,74 | 3,79 | 3,76 | 3,77 | 3,78 | 3.724 | 17.479.106 |
| 20/4/2023 | 3,75 | 3,75 | +0,27% | 3,72 | 3,78 | 3,73 | 3,74 | 3,75 | 3.393 | 15.139.763 |
| 19/4/2023 | 3,78 | 3,74 | -1,58% | 3,72 | 3,80 | 3,74 | 3,74 | 3,75 | 3.439 | 16.842.945 |
| 18/4/2023 | 3,83 | 3,80 | -0,52% | 3,76 | 3,85 | 3,80 | 3,79 | 3,80 | 3.381 | 14.099.014 |
| 17/4/2023 | 3,83 | 3,82 | -0,26% | 3,74 | 3,87 | 3,78 | 3,80 | 3,82 | 5.584 | 28.172.613 |
| 14/4/2023 | 3,94 | 3,83 | -1,29% | 3,83 | 3,95 | 3,87 | 3,83 | 3,85 | 3.503 | 17.278.714 |
| 13/4/2023 | 3,81 | 3,88 | +2,37% | 3,80 | 3,92 | 3,86 | 3,88 | 3,89 | 2.951 | 16.403.198 |
| 12/4/2023 | 3,69 | 3,79 | +2,71% | 3,69 | 3,81 | 3,74 | 3,78 | 3,79 | 3.435 | 20.934.602 |
| 11/4/2023 | 3,82 | 3,69 | -2,89% | 3,65 | 3,83 | 3,69 | 3,68 | 3,69 | 6.054 | 34.945.028 |
| 10/4/2023 | 3,80 | 3,80 | +0,26% | 3,74 | 3,84 | 3,78 | 3,80 | 3,81 | 4.429 | 21.569.519 |
| 6/4/2023 | 3,86 | 3,79 | -1,56% | 3,77 | 3,92 | 3,83 | 3,78 | 3,79 | 3.439 | 17.971.315 |
| 5/4/2023 | 3,83 | 3,85 | +1,32% | 3,76 | 3,87 | 3,82 | 3,85 | 3,86 | 3.512 | 21.074.126 |
| 4/4/2023 | 3,66 | 3,80 | +4,11% | 3,66 | 3,84 | 3,73 | 3,80 | 3,81 | 3.495 | 20.365.984 |
| 3/4/2023 | 3,64 | 3,65 | +0,27% | 3,58 | 3,66 | 3,63 | 3,65 | 3,66 | 4.060 | 18.875.285 |
| 31/3/2023 | 3,64 | 3,64 | +0,55% | 3,60 | 3,67 | 3,63 | 3,63 | 3,64 | 3.781 | 18.365.222 |
| 30/3/2023 | 3,55 | 3,62 | +1,12% | 3,55 | 3,64 | 3,59 | 3,61 | 3,62 | 2.782 | 12.201.470 |
| 29/3/2023 | 3,53 | 3,58 | +1,70% | 3,48 | 3,58 | 3,51 | 3,56 | 3,58 | 3.052 | 16.152.946 |
| 28/3/2023 | 3,50 | 3,52 | +0,57% | 3,49 | 3,55 | 3,52 | 3,52 | 3,53 | 2.828 | 14.932.294 |
| 27/3/2023 | 3,49 | 3,50 | 0,00% | 3,47 | 3,53 | 3,49 | 3,50 | 3,51 | 3.495 | 13.832.993 |
| 24/3/2023 | 3,46 | 3,50 | +2,04% | 3,41 | 3,50 | 3,46 | 3,48 | 3,50 | 3.684 | 17.551.094 |
| 23/3/2023 | 3,48 | 3,43 | -1,72% | 3,38 | 3,52 | 3,42 | 3,43 | 3,44 | 6.230 | 32.310.441 |
| 22/3/2023 | 3,48 | 3,49 | +0,58% | 3,45 | 3,51 | 3,47 | 3,47 | 3,49 | 3.590 | 16.500.832 |
| 21/3/2023 | 3,51 | 3,47 | -0,86% | 3,46 | 3,52 | 3,48 | 3,47 | 3,48 | 3.832 | 17.057.576 |
| 20/3/2023 | 3,50 | 3,50 | -0,85% | 3,48 | 3,55 | 3,50 | 3,49 | 3,50 | 4.047 | 20.558.925 |
| 17/3/2023 | 3,56 | 3,53 | -0,84% | 3,52 | 3,60 | 3,55 | 3,52 | 3,53 | 4.009 | 18.740.406 |
| 16/3/2023 | 3,60 | 3,56 | -0,84% | 3,56 | 3,63 | 3,59 | 3,56 | 3,57 | 3.596 | 16.479.631 |
| 15/3/2023 | 3,51 | 3,59 | +2,87% | 3,48 | 3,61 | 3,54 | 3,59 | 3,60 | 4.395 | 20.493.518 |
| 14/3/2023 | 3,55 | 3,49 | -1,41% | 3,47 | 3,57 | 3,50 | 3,48 | 3,49 | 6.200 | 25.023.183 |
| 13/3/2023 | 3,53 | 3,54 | +0,28% | 3,51 | 3,60 | 3,56 | 3,54 | 3,55 | 4.614 | 19.377.251 |
| 10/3/2023 | 3,48 | 3,53 | +1,44% | 3,45 | 3,54 | 3,47 | 3,51 | 3,53 | 5.555 | 29.149.947 |
| 9/3/2023 | 3,46 | 3,48 | +0,87% | 3,44 | 3,53 | 3,47 | 3,48 | 3,49 | 4.211 | 21.060.207 |
| 8/3/2023 | 3,44 | 3,45 | +0,58% | 3,43 | 3,47 | 3,45 | 3,45 | 3,46 | 5.186 | 25.715.197 |
| 7/3/2023 | 3,46 | 3,43 | -0,58% | 3,41 | 3,47 | 3,43 | 3,42 | 3,43 | 6.026 | 27.577.094 |
| 6/3/2023 | 3,45 | 3,45 | +0,88% | 3,41 | 3,47 | 3,43 | 3,44 | 3,45 | 6.069 | 27.263.475 |
| 3/3/2023 | 3,44 | 3,42 | 0,00% | 3,40 | 3,46 | 3,42 | 3,41 | 3,42 | 7.740 | 36.149.438 |
| 2/3/2023 | 3,46 | 3,42 | -1,44% | 3,42 | 3,50 | 3,47 | 3,42 | 3,44 | 5.202 | 22.983.330 |
| 1/3/2023 | 3,42 | 3,47 | +1,46% | 3,42 | 3,49 | 3,45 | 3,46 | 3,47 | 4.921 | 23.297.328 |
| 28/2/2023 | 3,44 | 3,42 | -0,58% | 3,42 | 3,47 | 3,44 | 3,42 | 3,43 | 5.080 | 26.601.855 |
| 27/2/2023 | 3,45 | 3,44 | -0,29% | 3,43 | 3,49 | 3,44 | 3,44 | 3,45 | 4.711 | 19.875.986 |
| 24/2/2023 | 3,47 | 3,45 | -0,58% | 3,43 | 3,50 | 3,45 | 3,45 | 3,46 | 6.287 | 24.672.212 |
| 23/2/2023 | 3,49 | 3,47 | -0,57% | 3,44 | 3,51 | 3,45 | 3,46 | 3,47 | 5.197 | 24.704.176 |
| 22/2/2023 | 3,50 | 3,49 | -0,57% | 3,46 | 3,52 | 3,48 | 3,48 | 3,49 | 4.622 | 21.641.639 |
| 17/2/2023 | 3,55 | 3,51 | +0,29% | 3,50 | 3,57 | 3,52 | 3,51 | 3,52 | 4.282 | 18.980.435 |
| 16/2/2023 | 3,52 | 3,50 | -0,57% | 3,46 | 3,57 | 3,50 | 3,50 | 3,51 | 5.061 | 25.469.460 |
| 15/2/2023 | 3,52 | 3,52 | 0,00% | 3,50 | 3,57 | 3,53 | 3,52 | 3,54 | 3.788 | 18.589.454 |
| 14/2/2023 | 3,52 | 3,52 | +0,57% | 3,50 | 3,57 | 3,52 | 3,52 | 3,54 | 5.048 | 21.011.352 |
| 13/2/2023 | 3,49 | 3,50 | +0,29% | 3,48 | 3,52 | 3,50 | 3,50 | 3,52 | 3.434 | 15.575.568 |
| 10/2/2023 | 3,47 | 3,49 | +1,16% | 3,45 | 3,51 | 3,47 | 3,48 | 3,51 | 3.439 | 17.470.850 |
| 9/2/2023 | 3,48 | 3,45 | -0,86% | 3,44 | 3,50 | 3,46 | 3,45 | 3,46 | 4.523 | 21.538.858 |
| 8/2/2023 | 3,49 | 3,48 | -0,57% | 3,46 | 3,50 | 3,47 | 3,48 | 3,49 | 3.813 | 17.500.871 |
| 7/2/2023 | 3,51 | 3,50 | 0,00% | 3,45 | 3,51 | 3,47 | 3,49 | 3,50 | 5.122 | 22.440.374 |
| 6/2/2023 | 3,53 | 3,50 | -0,85% | 3,48 | 3,55 | 3,49 | 3,49 | 3,50 | 5.622 | 26.243.196 |
| 3/2/2023 | 3,55 | 3,53 | -0,56% | 3,51 | 3,57 | 3,53 | 3,52 | 3,53 | 3.760 | 18.950.222 |
| 2/2/2023 | 3,52 | 3,55 | +0,85% | 3,51 | 3,61 | 3,56 | 3,55 | 3,56 | 3.807 | 21.218.767 |
| 1/2/2023 | 3,53 | 3,52 | -0,28% | 3,50 | 3,56 | 3,52 | 3,52 | 3,55 | 4.845 | 24.914.164 |
| 31/1/2023 | 3,49 | 3,53 | +1,15% | 3,49 | 3,55 | 3,52 | 3,53 | 3,54 | 3.661 | 18.909.462 |
| 30/1/2023 | 3,54 | 3,49 | -1,41% | 3,49 | 3,59 | 3,53 | 3,49 | 3,50 | 5.059 | 25.614.389 |
| 27/1/2023 | 3,55 | 3,54 | -0,56% | 3,53 | 3,58 | 3,55 | 3,54 | 3,55 | 3.744 | 18.530.852 |
| 26/1/2023 | 3,52 | 3,56 | +1,42% | 3,51 | 3,58 | 3,53 | 3,56 | 3,57 | 3.808 | 17.075.818 |
| 25/1/2023 | 3,50 | 3,51 | +0,86% | 3,47 | 3,53 | 3,49 | 3,51 | 3,52 | 4.542 | 19.780.445 |
| 24/1/2023 | 3,47 | 3,48 | +0,29% | 3,46 | 3,51 | 3,48 | 3,48 | 3,49 | 4.462 | 20.455.477 |
| 23/1/2023 | 3,51 | 3,47 | -0,86% | 3,47 | 3,54 | 3,50 | 3,47 | 3,48 | 7.136 | 28.535.620 |
| 20/1/2023 | 3,52 | 3,50 | -0,28% | 3,47 | 3,53 | 3,49 | 3,50 | 3,51 | 4.800 | 22.453.875 |
| 19/1/2023 | 3,52 | 3,51 | +0,29% | 3,49 | 3,53 | 3,50 | 3,50 | 3,51 | 4.966 | 21.030.416 |
| 18/1/2023 | 3,50 | 3,50 | +0,57% | 3,49 | 3,55 | 3,52 | 3,50 | 3,52 | 3.649 | 16.480.090 |
| 17/1/2023 | 3,48 | 3,48 | +0,29% | 3,46 | 3,50 | 3,47 | 3,48 | 3,50 | 4.160 | 16.747.260 |
| 16/1/2023 | 3,47 | 3,47 | 0,00% | 3,44 | 3,50 | 3,47 | 3,47 | 3,48 | 4.796 | 19.890.105 |
| 13/1/2023 | 3,53 | 3,47 | -1,42% | 3,44 | 3,53 | 3,47 | 3,46 | 3,47 | 7.851 | 31.859.851 |
| 12/1/2023 | 3,55 | 3,52 | -1,12% | 3,52 | 3,60 | 3,55 | 3,52 | 3,54 | 3.245 | 14.093.290 |
| 11/1/2023 | 3,52 | 3,56 | +0,85% | 3,48 | 3,56 | 3,52 | 3,55 | 3,56 | 3.486 | 14.569.310 |
| 10/1/2023 | 3,50 | 3,53 | +1,15% | 3,46 | 3,54 | 3,48 | 3,53 | 3,54 | 4.036 | 17.755.569 |
| 9/1/2023 | 3,43 | 3,49 | +1,45% | 3,38 | 3,50 | 3,44 | 3,47 | 3,49 | 5.258 | 22.634.298 |
| 6/1/2023 | 3,44 | 3,44 | +0,58% | 3,41 | 3,46 | 3,43 | 3,43 | 3,44 | 5.450 | 21.170.925 |
| 5/1/2023 | 3,44 | 3,42 | +0,59% | 3,38 | 3,45 | 3,40 | 3,41 | 3,42 | 4.387 | 18.228.666 |
| 4/1/2023 | 3,40 | 3,40 | +0,89% | 3,36 | 3,43 | 3,39 | 3,39 | 3,40 | 4.930 | 23.248.576 |
| 3/1/2023 | 3,47 | 3,37 | -2,03% | 3,36 | 3,49 | 3,40 | 3,37 | 3,38 | 6.819 | 32.139.466 |
| 2/1/2023 | 3,53 | 3,44 | -6,52% | 3,38 | 3,53 | 3,42 | 3,43 | 3,44 | 9.396 | 46.157.743 |
| 29/12/2022 | 3,68 | 3,68 | +0,27% | 3,63 | 3,71 | 3,66 | 3,67 | 3,68 | 6.274 | 29.643.047 |
| 28/12/2022 | 3,64 | 3,67 | +0,55% | 3,60 | 3,69 | 3,65 | 3,66 | 3,67 | 3.691 | 18.677.861 |
| 27/12/2022 | 3,70 | 3,65 | -1,35% | 3,59 | 3,71 | 3,63 | 3,64 | 3,65 | 3.965 | 19.066.496 |
| 26/12/2022 | 3,66 | 3,70 | +1,65% | 3,64 | 3,70 | 3,67 | 3,68 | 3,70 | 3.995 | 18.206.953 |
| 23/12/2022 | 3,63 | 3,64 | +0,28% | 3,60 | 3,67 | 3,63 | 3,64 | 3,66 | 3.618 | 17.275.371 |
| 22/12/2022 | 3,60 | 3,63 | +1,11% | 3,56 | 3,64 | 3,59 | 3,61 | 3,63 | 3.792 | 19.669.995 |
| 21/12/2022 | 3,59 | 3,59 | +0,84% | 3,49 | 3,60 | 3,55 | 3,58 | 3,59 | 4.819 | 23.122.716 |
| 20/12/2022 | 3,51 | 3,56 | +2,30% | 3,49 | 3,60 | 3,56 | 3,55 | 3,56 | 5.432 | 25.454.333 |
| 19/12/2022 | 3,52 | 3,48 | +1,46% | 3,43 | 3,55 | 3,48 | 3,48 | 3,49 | 5.196 | 24.536.574 |
| 16/12/2022 | 3,50 | 3,43 | 0,00% | 3,43 | 3,54 | 3,48 | 3,43 | 3,45 | 6.958 | 37.792.203 |
| 15/12/2022 | 3,40 | 3,43 | +0,88% | 3,37 | 3,48 | 3,43 | 3,43 | 3,46 | 4.480 | 19.473.049 |
| 14/12/2022 | 3,50 | 3,40 | -2,58% | 3,34 | 3,53 | 3,39 | 3,40 | 3,41 | 9.367 | 42.078.235 |
| 13/12/2022 | 3,53 | 3,49 | -1,13% | 3,46 | 3,56 | 3,51 | 3,49 | 3,50 | 4.660 | 23.229.977 |
| 12/12/2022 | 3,62 | 3,53 | -2,49% | 3,50 | 3,63 | 3,54 | 3,53 | 3,54 | 6.337 | 30.664.451 |
| 9/12/2022 | 3,63 | 3,62 | +0,28% | 3,57 | 3,64 | 3,61 | 3,60 | 3,62 | 2.590 | 12.526.465 |
| 8/12/2022 | 3,70 | 3,61 | -2,17% | 3,59 | 3,72 | 3,63 | 3,61 | 3,62 | 4.528 | 22.735.907 |
| 7/12/2022 | 3,68 | 3,69 | 0,00% | 3,66 | 3,73 | 3,70 | 3,69 | 3,70 | 2.956 | 13.651.443 |
| 6/12/2022 | 3,65 | 3,69 | +1,37% | 3,65 | 3,71 | 3,68 | 3,68 | 3,69 | 3.190 | 14.079.426 |
| 5/12/2022 | 3,67 | 3,64 | -1,09% | 3,64 | 3,70 | 3,66 | 3,64 | 3,65 | 5.090 | 21.768.275 |
| 2/12/2022 | 3,73 | 3,68 | -1,60% | 3,66 | 3,74 | 3,69 | 3,67 | 3,68 | 3.685 | 19.875.134 |
| 1/12/2022 | 3,80 | 3,74 | -1,06% | 3,72 | 3,87 | 3,78 | 3,73 | 3,74 | 3.481 | 16.780.639 |
| 30/11/2022 | 3,87 | 3,78 | -1,56% | 3,72 | 3,88 | 3,78 | 3,78 | 3,79 | 5.408 | 24.486.074 |
| 29/11/2022 | 3,93 | 3,84 | -2,29% | 3,83 | 3,94 | 3,87 | 3,83 | 3,84 | 2.529 | 11.844.262 |
| 28/11/2022 | 3,85 | 3,93 | +1,03% | 3,82 | 3,93 | 3,88 | 3,90 | 3,93 | 2.467 | 11.664.239 |
| 25/11/2022 | 3,83 | 3,89 | +1,57% | 3,80 | 3,91 | 3,86 | 3,89 | 3,90 | 2.714 | 13.836.565 |
| 24/11/2022 | 3,71 | 3,83 | +3,51% | 3,70 | 3,86 | 3,79 | 3,83 | 3,84 | 1.633 | 7.688.258 |
| 23/11/2022 | 3,82 | 3,70 | -2,63% | 3,69 | 3,83 | 3,73 | 3,70 | 3,71 | 2.841 | 12.653.280 |
| 22/11/2022 | 3,90 | 3,80 | -2,06% | 3,78 | 3,92 | 3,82 | 3,78 | 3,80 | 3.383 | 16.922.625 |
| 21/11/2022 | 3,51 | 3,88 | +11,49% | 3,51 | 3,96 | 3,85 | 3,88 | 3,90 | 5.191 | 37.681.766 |
| 18/11/2022 | 3,52 | 3,48 | -1,14% | 3,46 | 3,56 | 3,49 | 3,47 | 3,48 | 5.042 | 22.271.364 |
| 17/11/2022 | 3,56 | 3,52 | -0,85% | 3,42 | 3,56 | 3,46 | 3,52 | 3,53 | 8.222 | 44.200.270 |
| 16/11/2022 | 3,60 | 3,55 | -2,20% | 3,53 | 3,64 | 3,56 | 3,55 | 3,56 | 7.600 | 32.448.635 |
| 14/11/2022 | 3,65 | 3,63 | 0,00% | 3,59 | 3,70 | 3,63 | 3,62 | 3,63 | 5.293 | 24.544.075 |
| 11/11/2022 | 3,64 | 3,63 | +0,55% | 3,58 | 3,66 | 3,62 | 3,63 | 3,65 | 4.499 | 23.559.565 |
| 10/11/2022 | 3,63 | 3,61 | -0,55% | 3,59 | 3,84 | 3,65 | 3,61 | 3,62 | 4.614 | 24.641.584 |
| 9/11/2022 | 3,70 | 3,63 | -1,63% | 3,63 | 3,74 | 3,68 | 3,63 | 3,66 | 4.582 | 21.857.390 |
| 8/11/2022 | 3,72 | 3,69 | -0,27% | 3,62 | 3,73 | 3,68 | 3,68 | 3,69 | 4.958 | 24.854.799 |
| 7/11/2022 | 3,85 | 3,70 | -3,90% | 3,67 | 3,91 | 3,75 | 3,69 | 3,70 | 6.203 | 32.927.715 |
| 4/11/2022 | 3,99 | 3,85 | -3,27% | 3,83 | 4,02 | 3,90 | 3,85 | 3,86 | 5.118 | 29.823.534 |
| 3/11/2022 | 3,99 | 3,98 | -1,00% | 3,95 | 4,02 | 3,98 | 3,98 | 3,99 | 3.537 | 21.361.219 |
| 1/11/2022 | 3,87 | 4,02 | +4,42% | 3,87 | 4,08 | 4,00 | 4,01 | 4,02 | 4.038 | 28.666.005 |
| 31/10/2022 | 3,84 | 3,85 | 0,00% | 3,72 | 3,89 | 3,82 | 3,85 | 3,86 | 3.854 | 23.133.904 |
| 28/10/2022 | 3,85 | 3,85 | +1,58% | 3,78 | 3,88 | 3,82 | 3,85 | 3,87 | 3.053 | 19.276.608 |
| 27/10/2022 | 3,71 | 3,79 | +2,16% | 3,70 | 3,84 | 3,77 | 3,79 | 3,80 | 2.475 | 14.060.666 |
| 26/10/2022 | 3,78 | 3,71 | -2,11% | 3,69 | 3,79 | 3,71 | 3,70 | 3,71 | 3.245 | 16.206.450 |
| 25/10/2022 | 3,80 | 3,79 | +0,26% | 3,75 | 3,82 | 3,77 | 3,78 | 3,79 | 3.298 | 17.021.920 |
| 24/10/2022 | 3,72 | 3,78 | +2,16% | 3,70 | 3,81 | 3,75 | 3,78 | 3,79 | 3.496 | 17.416.396 |
| 21/10/2022 | 3,68 | 3,70 | +1,65% | 3,65 | 3,73 | 3,69 | 3,70 | 3,71 | 2.819 | 14.146.444 |
| 20/10/2022 | 3,70 | 3,64 | -1,62% | 3,64 | 3,72 | 3,67 | 3,64 | 3,66 | 3.711 | 17.734.055 |
| 19/10/2022 | 3,68 | 3,70 | +1,09% | 3,66 | 3,71 | 3,68 | 3,69 | 3,70 | 3.351 | 14.732.864 |
| 18/10/2022 | 3,65 | 3,66 | +0,55% | 3,62 | 3,68 | 3,64 | 3,66 | 3,67 | 3.226 | 13.454.241 |
| 17/10/2022 | 3,59 | 3,64 | +1,39% | 3,57 | 3,65 | 3,62 | 3,63 | 3,64 | 4.522 | 18.087.779 |
| 14/10/2022 | 3,63 | 3,59 | -0,28% | 3,57 | 3,65 | 3,60 | 3,59 | 3,60 | 3.852 | 20.471.804 |
| 13/10/2022 | 3,62 | 3,60 | -0,28% | 3,57 | 3,65 | 3,59 | 3,60 | 3,62 | 3.797 | 20.971.434 |
| 11/10/2022 | 3,66 | 3,61 | -1,63% | 3,60 | 3,68 | 3,63 | 3,61 | 3,62 | 3.583 | 18.833.270 |
| 10/10/2022 | 3,63 | 3,67 | +1,38% | 3,59 | 3,67 | 3,62 | 3,66 | 3,67 | 4.191 | 22.148.418 |
| 7/10/2022 | 3,64 | 3,62 | 0,00% | 3,60 | 3,67 | 3,63 | 3,61 | 3,62 | 4.361 | 23.153.466 |
| 6/10/2022 | 3,65 | 3,62 | -0,55% | 3,62 | 3,67 | 3,64 | 3,62 | 3,64 | 3.707 | 20.535.517 |
| 5/10/2022 | 3,64 | 3,64 | -0,27% | 3,60 | 3,66 | 3,62 | 3,64 | 3,65 | 3.061 | 16.404.905 |
| 4/10/2022 | 3,70 | 3,65 | -1,35% | 3,61 | 3,75 | 3,66 | 3,64 | 3,65 | 4.047 | 20.122.527 |
| 3/10/2022 | 3,52 | 3,70 | +5,41% | 3,52 | 3,72 | 3,64 | 3,68 | 3,70 | 4.418 | 24.217.860 |
| 30/9/2022 | 3,50 | 3,51 | +1,45% | 3,45 | 3,54 | 3,50 | 3,50 | 3,51 | 5.066 | 24.574.948 |
| 29/9/2022 | 3,51 | 3,46 | -1,42% | 3,44 | 3,51 | 3,46 | 3,46 | 3,47 | 5.895 | 31.585.596 |
| 28/9/2022 | 3,53 | 3,51 | -0,57% | 3,49 | 3,55 | 3,51 | 3,50 | 3,51 | 4.884 | 26.422.576 |
| 27/9/2022 | 3,61 | 3,53 | -1,67% | 3,52 | 3,62 | 3,54 | 3,53 | 3,54 | 4.651 | 24.699.396 |
| 26/9/2022 | 3,65 | 3,59 | -1,64% | 3,56 | 3,68 | 3,59 | 3,58 | 3,59 | 4.634 | 22.498.951 |
| 23/9/2022 | 3,66 | 3,65 | 0,00% | 3,62 | 3,68 | 3,65 | 3,65 | 3,66 | 3.707 | 16.404.963 |
| 22/9/2022 | 3,56 | 3,65 | +2,53% | 3,56 | 3,66 | 3,61 | 3,65 | 3,66 | 3.078 | 12.836.009 |
| 21/9/2022 | 3,57 | 3,56 | -0,28% | 3,53 | 3,59 | 3,55 | 3,56 | 3,57 | 4.164 | 19.138.906 |
| 20/9/2022 | 3,57 | 3,57 | +0,85% | 3,53 | 3,58 | 3,55 | 3,55 | 3,57 | 5.205 | 24.799.153 |
| 19/9/2022 | 3,54 | 3,54 | 0,00% | 3,50 | 3,56 | 3,53 | 3,54 | 3,55 | 4.544 | 20.491.630 |
| 16/9/2022 | 3,53 | 3,54 | +0,28% | 3,50 | 3,54 | 3,52 | 3,54 | 3,55 | 4.845 | 24.416.189 |
| 15/9/2022 | 3,53 | 3,53 | 0,00% | 3,51 | 3,55 | 3,52 | 3,52 | 3,53 | 6.375 | 30.308.307 |
| 14/9/2022 | 3,55 | 3,53 | -0,56% | 3,51 | 3,57 | 3,52 | 3,52 | 3,53 | 4.430 | 22.223.125 |
| 13/9/2022 | 3,60 | 3,55 | -1,39% | 3,52 | 3,61 | 3,55 | 3,54 | 3,55 | 4.836 | 25.216.533 |
| 12/9/2022 | 3,59 | 3,60 | +0,28% | 3,57 | 3,63 | 3,59 | 3,60 | 3,61 | 4.564 | 22.156.627 |
| 9/9/2022 | 3,56 | 3,59 | +1,41% | 3,53 | 3,60 | 3,56 | 3,58 | 3,59 | 4.137 | 22.052.540 |
| 8/9/2022 | 3,56 | 3,54 | +0,28% | 3,50 | 3,61 | 3,53 | 3,54 | 3,56 | 6.014 | 31.258.884 |
| 6/9/2022 | 3,57 | 3,53 | -1,94% | 3,51 | 3,58 | 3,53 | 3,53 | 3,54 | 6.573 | 31.999.357 |
| 5/9/2022 | 3,59 | 3,60 | +1,12% | 3,54 | 3,60 | 3,56 | 3,59 | 3,60 | 5.252 | 27.767.667 |
| 2/9/2022 | 3,57 | 3,56 | +0,28% | 3,53 | 3,59 | 3,56 | 3,55 | 3,56 | 4.986 | 27.598.609 |
| 1/9/2022 | 3,56 | 3,55 | -0,56% | 3,50 | 3,57 | 3,53 | 3,55 | 3,56 | 7.106 | 36.241.121 |
| 31/8/2022 | 3,60 | 3,57 | +0,28% | 3,51 | 3,64 | 3,54 | 3,55 | 3,57 | 8.709 | 46.062.953 |
| 30/8/2022 | 3,64 | 3,56 | -2,20% | 3,52 | 3,67 | 3,57 | 3,56 | 3,57 | 8.243 | 42.246.342 |
| 29/8/2022 | 3,60 | 3,64 | +0,83% | 3,57 | 3,66 | 3,61 | 3,63 | 3,64 | 5.319 | 26.431.488 |
| 26/8/2022 | 3,64 | 3,61 | 0,00% | 3,56 | 3,66 | 3,58 | 3,61 | 3,62 | 7.458 | 35.491.152 |
| 25/8/2022 | 3,66 | 3,61 | -1,10% | 3,57 | 3,69 | 3,60 | 3,60 | 3,61 | 7.212 | 38.487.104 |
| 24/8/2022 | 3,70 | 3,65 | -1,35% | 3,63 | 3,71 | 3,66 | 3,65 | 3,66 | 4.714 | 27.444.961 |
| 23/8/2022 | 3,74 | 3,70 | -0,80% | 3,66 | 3,79 | 3,68 | 3,69 | 3,70 | 4.593 | 25.767.413 |
| 22/8/2022 | 3,82 | 3,73 | -2,10% | 3,71 | 3,83 | 3,73 | 3,72 | 3,73 | 4.181 | 22.267.641 |
| 19/8/2022 | 3,82 | 3,81 | -0,26% | 3,77 | 3,85 | 3,79 | 3,80 | 3,81 | 3.157 | 16.936.269 |
| 18/8/2022 | 3,80 | 3,82 | +0,26% | 3,78 | 3,86 | 3,82 | 3,82 | 3,83 | 2.548 | 12.823.891 |
| 17/8/2022 | 3,75 | 3,81 | +1,60% | 3,75 | 3,81 | 3,77 | 3,80 | 3,81 | 3.554 | 17.294.637 |
| 16/8/2022 | 3,79 | 3,75 | -1,06% | 3,73 | 3,80 | 3,75 | 3,75 | 3,76 | 3.860 | 18.695.947 |
| 15/8/2022 | 3,69 | 3,79 | +3,27% | 3,64 | 3,79 | 3,74 | 3,78 | 3,79 | 4.613 | 21.242.410 |
| 12/8/2022 | 3,67 | 3,67 | 0,00% | 3,61 | 3,69 | 3,63 | 3,67 | 3,69 | 6.419 | 32.196.252 |
| 11/8/2022 | 3,72 | 3,67 | -0,81% | 3,63 | 3,75 | 3,67 | 3,66 | 3,67 | 4.552 | 25.359.807 |
| 10/8/2022 | 3,65 | 3,70 | +1,09% | 3,63 | 3,73 | 3,69 | 3,70 | 3,72 | 3.192 | 17.517.362 |
| 9/8/2022 | 3,71 | 3,66 | -1,61% | 3,61 | 3,75 | 3,65 | 3,66 | 3,67 | 4.958 | 28.325.029 |
| 8/8/2022 | 3,77 | 3,72 | -0,80% | 3,70 | 3,80 | 3,72 | 3,71 | 3,72 | 5.592 | 30.411.431 |
| 5/8/2022 | 3,93 | 3,75 | -4,82% | 3,71 | 3,93 | 3,78 | 3,75 | 3,76 | 6.103 | 34.793.786 |
| 4/8/2022 | 3,86 | 3,94 | +2,34% | 3,86 | 3,95 | 3,91 | 3,92 | 3,94 | 2.426 | 13.901.060 |
| 3/8/2022 | 3,79 | 3,85 | +1,85% | 3,75 | 3,87 | 3,81 | 3,85 | 3,87 | 2.443 | 13.021.471 |
| 2/8/2022 | 3,77 | 3,78 | +1,07% | 3,73 | 3,79 | 3,77 | 3,77 | 3,78 | 2.622 | 14.147.020 |
| 1/8/2022 | 3,76 | 3,74 | -1,06% | 3,73 | 3,81 | 3,76 | 3,73 | 3,74 | 3.727 | 21.857.815 |
| 29/7/2022 | 3,76 | 3,78 | +1,61% | 3,71 | 3,80 | 3,75 | 3,77 | 3,78 | 3.402 | 19.464.841 |
| 28/7/2022 | 3,78 | 3,72 | -1,59% | 3,71 | 3,81 | 3,75 | 3,72 | 3,73 | 2.833 | 14.395.798 |
| 27/7/2022 | 3,70 | 3,78 | +2,16% | 3,68 | 3,78 | 3,73 | 3,77 | 3,78 | 2.434 | 11.856.488 |
| 26/7/2022 | 3,71 | 3,70 | +0,27% | 3,66 | 3,71 | 3,68 | 3,69 | 3,70 | 2.643 | 13.300.117 |
| 25/7/2022 | 3,64 | 3,69 | +1,37% | 3,64 | 3,70 | 3,66 | 3,66 | 3,69 | 3.174 | 15.487.105 |
| 22/7/2022 | 3,61 | 3,64 | +0,55% | 3,60 | 3,65 | 3,62 | 3,64 | 3,65 | 2.141 | 11.399.407 |
| 21/7/2022 | 3,64 | 3,62 | -0,55% | 3,59 | 3,65 | 3,61 | 3,62 | 3,63 | 3.313 | 15.133.247 |
| 20/7/2022 | 3,60 | 3,64 | +1,68% | 3,58 | 3,68 | 3,64 | 3,63 | 3,64 | 2.997 | 12.479.695 |
| 19/7/2022 | 3,59 | 3,58 | +0,56% | 3,54 | 3,60 | 3,56 | 3,58 | 3,59 | 3.150 | 14.720.237 |
| 18/7/2022 | 3,61 | 3,56 | -1,39% | 3,55 | 3,64 | 3,59 | 3,56 | 3,57 | 4.545 | 23.146.522 |
| 15/7/2022 | 3,61 | 3,61 | 0,00% | 3,58 | 3,64 | 3,61 | 3,61 | 3,62 | 3.049 | 13.424.844 |
| 14/7/2022 | 3,64 | 3,61 | -0,55% | 3,59 | 3,65 | 3,60 | 3,60 | 3,61 | 4.522 | 20.265.486 |
| 13/7/2022 | 3,62 | 3,63 | -0,55% | 3,61 | 3,67 | 3,63 | 3,63 | 3,65 | 2.166 | 9.991.939 |
| 12/7/2022 | 3,59 | 3,65 | +1,39% | 3,57 | 3,65 | 3,60 | 3,63 | 3,65 | 2.710 | 13.612.871 |
| 11/7/2022 | 3,61 | 3,60 | -0,28% | 3,56 | 3,63 | 3,58 | 3,59 | 3,60 | 3.683 | 19.011.230 |
| 8/7/2022 | 3,63 | 3,61 | -0,28% | 3,58 | 3,64 | 3,59 | 3,61 | 3,62 | 3.964 | 20.502.894 |
| 7/7/2022 | 3,62 | 3,62 | -0,55% | 3,60 | 3,66 | 3,62 | 3,61 | 3,62 | 3.305 | 16.938.476 |
| 6/7/2022 | 3,62 | 3,64 | +1,39% | 3,56 | 3,66 | 3,62 | 3,62 | 3,64 | 3.198 | 17.528.764 |
| 5/7/2022 | 3,69 | 3,59 | -1,37% | 3,56 | 3,71 | 3,59 | 3,59 | 3,61 | 5.090 | 26.289.323 |
| 4/7/2022 | 3,72 | 3,64 | -1,89% | 3,63 | 3,73 | 3,66 | 3,63 | 3,64 | 4.949 | 25.232.018 |
| 1/7/2022 | 3,69 | 3,71 | -1,59% | 3,62 | 3,73 | 3,67 | 3,71 | 3,72 | 4.970 | 25.644.000 |
| 30/6/2022 | 3,72 | 3,77 | +1,07% | 3,68 | 3,79 | 3,73 | 3,76 | 3,77 | 6.027 | 32.102.399 |
| 29/6/2022 | 3,77 | 3,73 | -0,53% | 3,71 | 3,82 | 3,73 | 3,72 | 3,73 | 3.716 | 19.738.836 |
| 28/6/2022 | 3,79 | 3,75 | -1,06% | 3,73 | 3,82 | 3,76 | 3,74 | 3,75 | 3.786 | 19.496.160 |
| 27/6/2022 | 3,79 | 3,79 | +1,07% | 3,73 | 3,83 | 3,76 | 3,78 | 3,79 | 4.862 | 25.294.374 |
| 24/6/2022 | 3,76 | 3,75 | +1,08% | 3,69 | 3,85 | 3,74 | 3,75 | 3,77 | 8.889 | 51.577.294 |
| 23/6/2022 | 3,73 | 3,71 | -0,27% | 3,70 | 3,81 | 3,72 | 3,71 | 3,73 | 2.500 | 12.658.920 |
| 22/6/2022 | 3,72 | 3,72 | -0,27% | 3,69 | 3,79 | 3,73 | 3,72 | 3,74 | 2.937 | 16.000.233 |
| 21/6/2022 | 3,80 | 3,73 | -1,84% | 3,71 | 3,83 | 3,75 | 3,72 | 3,73 | 4.799 | 26.220.668 |
| 20/6/2022 | 3,82 | 3,80 | -2,31% | 3,77 | 3,90 | 3,79 | 3,79 | 3,80 | 5.039 | 25.922.008 |
| 17/6/2022 | 3,87 | 3,89 | +0,52% | 3,79 | 3,89 | 3,83 | 3,89 | 3,90 | 4.389 | 22.476.487 |
| 15/6/2022 | 3,84 | 3,87 | +0,78% | 3,78 | 3,91 | 3,82 | 3,85 | 3,87 | 3.704 | 19.375.650 |
| 14/6/2022 | 3,90 | 3,84 | -1,54% | 3,81 | 3,91 | 3,84 | 3,83 | 3,84 | 4.411 | 20.526.766 |
| 13/6/2022 | 3,88 | 3,90 | +0,26% | 3,82 | 3,90 | 3,85 | 3,89 | 3,90 | 3.878 | 21.907.515 |
| 10/6/2022 | 3,92 | 3,89 | -0,77% | 3,85 | 3,95 | 3,88 | 3,89 | 3,90 | 4.155 | 23.868.707 |
| 9/6/2022 | 3,96 | 3,92 | -0,76% | 3,90 | 3,99 | 3,93 | 3,91 | 3,92 | 2.614 | 13.755.258 |
| 8/6/2022 | 4,00 | 3,95 | -0,75% | 3,93 | 4,02 | 3,96 | 3,95 | 3,97 | 2.758 | 13.917.731 |
| 7/6/2022 | 3,99 | 3,98 | -0,50% | 3,95 | 4,00 | 3,97 | 3,98 | 4,00 | 2.683 | 13.333.888 |
| 6/6/2022 | 4,05 | 4,00 | -0,50% | 3,95 | 4,06 | 3,98 | 3,99 | 4,00 | 3.612 | 19.927.578 |
| 3/6/2022 | 4,12 | 4,02 | -1,71% | 4,01 | 4,12 | 4,04 | 4,02 | 4,05 | 2.357 | 12.452.625 |
| 2/6/2022 | 4,04 | 4,09 | +0,99% | 4,04 | 4,12 | 4,08 | 4,09 | 4,11 | 2.051 | 11.568.979 |
| 1/6/2022 | 4,00 | 4,05 | +0,50% | 3,98 | 4,07 | 4,02 | 4,04 | 4,05 | 2.808 | 12.985.724 |
| 31/5/2022 | 4,06 | 4,03 | 0,00% | 4,01 | 4,07 | 4,02 | 4,03 | 4,04 | 3.900 | 17.917.427 |
| 30/5/2022 | 4,07 | 4,03 | -0,98% | 4,02 | 4,10 | 4,05 | 4,03 | 4,05 | 2.155 | 10.161.347 |
| 27/5/2022 | 4,08 | 4,07 | -0,49% | 4,03 | 4,09 | 4,06 | 4,06 | 4,07 | 2.163 | 11.216.816 |
| 26/5/2022 | 4,11 | 4,09 | -0,49% | 4,05 | 4,13 | 4,07 | 4,08 | 4,09 | 1.504 | 7.009.009 |
| 25/5/2022 | 4,09 | 4,11 | +0,49% | 4,06 | 4,14 | 4,11 | 4,10 | 4,11 | 1.799 | 10.163.133 |
| 24/5/2022 | 4,00 | 4,09 | +2,25% | 4,00 | 4,09 | 4,04 | 4,08 | 4,09 | 1.938 | 11.841.643 |
| 23/5/2022 | 3,97 | 4,00 | +0,50% | 3,95 | 4,02 | 3,98 | 4,00 | 4,01 | 2.129 | 11.014.727 |
| 20/5/2022 | 3,97 | 3,98 | 0,00% | 3,93 | 4,00 | 3,96 | 3,97 | 3,98 | 2.000 | 9.178.674 |
| 19/5/2022 | 3,95 | 3,98 | +0,76% | 3,91 | 4,00 | 3,97 | 3,97 | 3,98 | 1.757 | 7.829.230 |
| 18/5/2022 | 3,98 | 3,95 | -0,25% | 3,93 | 4,00 | 3,96 | 3,94 | 3,95 | 2.476 | 11.393.246 |
| 17/5/2022 | 3,93 | 3,96 | +0,25% | 3,93 | 4,01 | 3,97 | 3,95 | 3,97 | 2.492 | 12.063.094 |
| 16/5/2022 | 3,95 | 3,95 | 0,00% | 3,92 | 3,98 | 3,94 | 3,95 | 3,96 | 3.264 | 14.608.035 |
| 13/5/2022 | 3,96 | 3,95 | +0,25% | 3,92 | 3,99 | 3,95 | 3,95 | 3,97 | 2.741 | 11.036.649 |
| 12/5/2022 | 3,96 | 3,94 | 0,00% | 3,91 | 3,97 | 3,94 | 3,94 | 3,96 | 1.759 | 8.536.821 |
| 11/5/2022 | 3,94 | 3,94 | -0,25% | 3,92 | 3,98 | 3,95 | 3,94 | 3,97 | 1.842 | 9.132.886 |
| 10/5/2022 | 3,89 | 3,95 | +1,28% | 3,88 | 3,95 | 3,91 | 3,94 | 3,95 | 2.044 | 9.366.030 |
| 9/5/2022 | 3,90 | 3,90 | -0,26% | 3,81 | 3,92 | 3,86 | 3,89 | 3,90 | 3.285 | 15.738.717 |
| 6/5/2022 | 3,89 | 3,91 | 0,00% | 3,85 | 3,93 | 3,88 | 3,90 | 3,91 | 3.460 | 18.808.737 |
| 5/5/2022 | 3,95 | 3,91 | -1,01% | 3,84 | 3,95 | 3,87 | 3,90 | 3,91 | 3.840 | 21.881.041 |
| 4/5/2022 | 3,89 | 3,95 | +0,51% | 3,85 | 3,97 | 3,89 | 3,94 | 3,95 | 2.553 | 13.669.145 |
| 3/5/2022 | 3,90 | 3,93 | 0,00% | 3,87 | 3,95 | 3,90 | 3,90 | 3,93 | 2.700 | 13.936.325 |
| 2/5/2022 | 3,96 | 3,93 | -0,51% | 3,86 | 4,00 | 3,90 | 3,91 | 3,93 | 4.556 | 24.956.139 |
| 29/4/2022 | 4,08 | 3,95 | -2,23% | 3,95 | 4,11 | 4,00 | 3,95 | 3,97 | 3.009 | 14.642.728 |
| 28/4/2022 | 4,04 | 4,07 | +0,74% | 4,01 | 4,09 | 4,05 | 4,07 | 4,09 | 1.626 | 9.480.474 |
| 27/4/2022 | 3,99 | 4,04 | +1,00% | 3,99 | 4,05 | 4,01 | 4,03 | 4,04 | 1.625 | 8.283.887 |
| 26/4/2022 | 3,99 | 4,00 | +0,25% | 3,97 | 4,05 | 3,99 | 3,99 | 4,00 | 1.829 | 9.695.124 |
| 25/4/2022 | 3,93 | 3,99 | +1,27% | 3,89 | 4,04 | 3,94 | 3,99 | 4,02 | 2.983 | 14.987.444 |
| 22/4/2022 | 3,98 | 3,94 | -0,76% | 3,92 | 3,99 | 3,95 | 3,93 | 3,94 | 3.191 | 18.121.816 |
| 20/4/2022 | 4,00 | 3,97 | -0,50% | 3,95 | 4,04 | 3,97 | 3,97 | 3,98 | 2.626 | 14.367.303 |
| 19/4/2022 | 4,05 | 3,99 | -1,24% | 3,95 | 4,10 | 3,98 | 3,98 | 3,99 | 4.174 | 23.302.795 |
| 18/4/2022 | 4,11 | 4,04 | -1,94% | 4,03 | 4,12 | 4,07 | 4,04 | 4,05 | 3.063 | 15.439.343 |
| 14/4/2022 | 4,14 | 4,12 | -0,24% | 4,06 | 4,14 | 4,09 | 4,10 | 4,12 | 2.909 | 13.505.567 |
| 13/4/2022 | 4,11 | 4,13 | +0,24% | 4,10 | 4,15 | 4,13 | 4,12 | 4,14 | 1.457 | 9.031.450 |
| 12/4/2022 | 4,16 | 4,12 | -1,67% | 4,09 | 4,20 | 4,13 | 4,12 | 4,14 | 1.872 | 10.143.459 |
| 11/4/2022 | 4,13 | 4,19 | +1,70% | 4,12 | 4,24 | 4,19 | 4,17 | 4,19 | 2.627 | 17.171.603 |
| 8/4/2022 | 4,06 | 4,12 | +1,98% | 4,02 | 4,15 | 4,10 | 4,11 | 4,12 | 2.060 | 11.644.590 |
| 7/4/2022 | 4,02 | 4,04 | -0,49% | 4,00 | 4,07 | 4,04 | 4,04 | 4,07 | 1.991 | 10.484.020 |
| 6/4/2022 | 4,06 | 4,06 | +0,50% | 3,99 | 4,07 | 4,02 | 4,05 | 4,06 | 2.486 | 16.606.351 |
| 5/4/2022 | 4,12 | 4,04 | -1,70% | 4,04 | 4,13 | 4,07 | 4,04 | 4,07 | 2.573 | 14.103.986 |
| 4/4/2022 | 4,15 | 4,11 | -0,96% | 4,08 | 4,17 | 4,10 | 4,10 | 4,11 | 3.051 | 16.314.054 |
| 1/4/2022 | 4,09 | 4,15 | +1,22% | 4,09 | 4,17 | 4,13 | 4,13 | 4,15 | 2.610 | 15.294.776 |
| 31/3/2022 | 4,12 | 4,10 | -0,97% | 4,08 | 4,13 | 4,09 | 4,09 | 4,10 | 2.397 | 12.409.316 |
| 30/3/2022 | 4,14 | 4,14 | +0,24% | 4,10 | 4,15 | 4,12 | 4,13 | 4,14 | 1.941 | 11.410.699 |
| 29/3/2022 | 4,08 | 4,13 | +0,98% | 4,07 | 4,15 | 4,11 | 4,12 | 4,13 | 2.011 | 13.984.369 |
| 28/3/2022 | 4,07 | 4,09 | +0,49% | 4,03 | 4,11 | 4,08 | 4,09 | 4,10 | 2.036 | 12.836.206 |
| 25/3/2022 | 4,07 | 4,07 | -0,25% | 4,02 | 4,10 | 4,05 | 4,06 | 4,07 | 2.378 | 15.521.235 |
| 24/3/2022 | 4,08 | 4,08 | +0,25% | 4,04 | 4,10 | 4,08 | 4,06 | 4,08 | 1.847 | 11.665.795 |
| 23/3/2022 | 4,01 | 4,07 | +2,01% | 4,00 | 4,08 | 4,04 | 4,06 | 4,07 | 2.085 | 13.747.596 |
| 22/3/2022 | 3,99 | 3,99 | 0,00% | 3,98 | 4,04 | 4,00 | 3,99 | 4,00 | 2.243 | 12.502.793 |
| 21/3/2022 | 3,97 | 3,99 | +0,50% | 3,96 | 4,01 | 3,98 | 3,98 | 3,99 | 2.775 | 16.904.172 |
| 18/3/2022 | 3,97 | 3,97 | -0,50% | 3,92 | 4,00 | 3,95 | 3,96 | 3,97 | 3.022 | 16.098.079 |
| 17/3/2022 | 3,98 | 3,99 | +0,50% | 3,93 | 4,00 | 3,96 | 3,98 | 3,99 | 2.730 | 15.142.006 |
| 16/3/2022 | 3,94 | 3,97 | +0,76% | 3,91 | 4,00 | 3,95 | 3,97 | 3,98 | 2.607 | 11.357.770 |
| 15/3/2022 | 3,93 | 3,94 | +0,25% | 3,89 | 3,96 | 3,92 | 3,93 | 3,94 | 3.778 | 19.586.696 |
| 14/3/2022 | 3,98 | 3,93 | -1,50% | 3,90 | 4,04 | 3,95 | 3,93 | 3,95 | 3.199 | 16.479.559 |
| 11/3/2022 | 4,04 | 3,99 | -1,24% | 3,97 | 4,07 | 4,01 | 3,99 | 4,00 | 3.076 | 13.954.852 |
| 10/3/2022 | 4,05 | 4,04 | 0,00% | 3,95 | 4,05 | 4,00 | 4,03 | 4,04 | 1.983 | 11.336.452 |
| 9/3/2022 | 3,91 | 4,04 | +3,32% | 3,91 | 4,06 | 4,00 | 4,04 | 4,06 | 1.991 | 12.633.923 |
| 8/3/2022 | 4,06 | 3,91 | -1,76% | 3,90 | 4,06 | 3,93 | 3,91 | 3,92 | 3.265 | 18.077.793 |
| 7/3/2022 | 4,09 | 3,98 | -2,45% | 3,97 | 4,15 | 4,05 | 3,98 | 4,03 | 3.013 | 17.068.667 |
| 4/3/2022 | 4,10 | 4,08 | -0,49% | 4,05 | 4,14 | 4,09 | 4,08 | 4,10 | 2.729 | 16.551.553 |
| 3/3/2022 | 4,03 | 4,10 | +2,50% | 4,02 | 4,15 | 4,09 | 4,09 | 4,10 | 2.723 | 18.355.501 |
| 2/3/2022 | 3,99 | 4,00 | +0,25% | 3,96 | 4,04 | 3,99 | 4,00 | 4,03 | 2.379 | 12.677.546 |
| 25/2/2022 | 3,97 | 3,99 | +0,50% | 3,96 | 4,08 | 4,01 | 3,99 | 4,00 | 2.941 | 15.443.891 |
| 24/2/2022 | 3,99 | 3,97 | -1,98% | 3,91 | 4,00 | 3,96 | 3,96 | 3,97 | 3.145 | 18.096.362 |
| 23/2/2022 | 3,97 | 4,05 | +2,27% | 3,97 | 4,10 | 4,05 | 4,05 | 4,06 | 3.038 | 18.855.215 |
| 22/2/2022 | 3,95 | 3,96 | +0,25% | 3,93 | 4,01 | 3,97 | 3,96 | 3,97 | 1.960 | 10.558.261 |
| 21/2/2022 | 4,00 | 3,95 | -1,25% | 3,93 | 4,02 | 3,98 | 3,95 | 3,96 | 2.656 | 15.816.659 |
| 18/2/2022 | 3,95 | 4,00 | +1,27% | 3,95 | 4,03 | 3,99 | 0,00 | 0,00 | 2.143 | 11.692.351 |
| 17/2/2022 | 3,97 | 3,95 | -0,25% | 3,95 | 4,01 | 3,96 | 3,95 | 3,97 | 2.197 | 10.652.770 |
| 16/2/2022 | 3,97 | 3,96 | 0,00% | 3,96 | 4,03 | 3,99 | 3,96 | 3,98 | 2.419 | 11.664.192 |
| 15/2/2022 | 3,92 | 3,96 | +1,02% | 3,91 | 3,99 | 3,96 | 3,96 | 3,98 | 2.783 | 14.016.073 |
| 14/2/2022 | 3,98 | 3,92 | -1,51% | 3,91 | 4,01 | 3,94 | 3,92 | 3,93 | 3.949 | 16.853.811 |
| 11/2/2022 | 3,97 | 3,98 | -0,25% | 3,93 | 4,01 | 3,97 | 3,97 | 3,98 | 2.630 | 18.747.113 |
| 10/2/2022 | 3,98 | 3,99 | +0,50% | 3,95 | 4,01 | 3,98 | 3,97 | 3,99 | 2.018 | 10.042.337 |
| 9/2/2022 | 3,96 | 3,97 | +0,25% | 3,94 | 4,01 | 3,98 | 3,96 | 3,97 | 2.354 | 13.365.829 |
| 8/2/2022 | 3,96 | 3,96 | -0,25% | 3,92 | 3,99 | 3,96 | 3,96 | 3,98 | 2.287 | 11.758.552 |
| 7/2/2022 | 3,99 | 3,97 | -0,75% | 3,94 | 4,01 | 3,97 | 3,97 | 3,98 | 3.131 | 15.348.804 |
| 4/2/2022 | 4,01 | 4,00 | 0,00% | 3,95 | 4,04 | 3,97 | 3,99 | 4,00 | 2.512 | 13.586.594 |
| 3/2/2022 | 3,95 | 4,00 | +0,76% | 3,92 | 4,03 | 3,97 | 4,00 | 4,03 | 2.302 | 15.117.145 |
| 2/2/2022 | 4,00 | 3,97 | -0,75% | 3,93 | 4,01 | 3,96 | 3,95 | 3,97 | 2.682 | 15.048.002 |
| 1/2/2022 | 4,02 | 4,00 | -0,74% | 3,97 | 4,06 | 4,00 | 3,99 | 4,00 | 3.144 | 19.252.022 |
| 31/1/2022 | 3,92 | 4,03 | +3,07% | 3,91 | 4,06 | 3,98 | 4,03 | 4,05 | 3.300 | 21.054.200 |
| 28/1/2022 | 3,90 | 3,91 | +0,26% | 3,89 | 3,97 | 3,92 | 3,91 | 3,92 | 2.662 | 15.868.206 |
| 27/1/2022 | 3,86 | 3,90 | +1,56% | 3,85 | 3,93 | 3,88 | 3,90 | 3,93 | 2.477 | 13.983.988 |
| 26/1/2022 | 3,85 | 3,84 | -0,26% | 3,82 | 3,90 | 3,86 | 3,84 | 3,85 | 2.982 | 19.730.637 |
| 25/1/2022 | 3,83 | 3,85 | +1,05% | 3,80 | 3,88 | 3,85 | 3,85 | 3,88 | 2.779 | 13.442.863 |
| 24/1/2022 | 3,79 | 3,81 | +1,06% | 3,76 | 3,86 | 3,79 | 3,81 | 3,82 | 3.466 | 20.653.644 |
| 21/1/2022 | 3,85 | 3,77 | -2,08% | 3,75 | 3,87 | 3,79 | 3,77 | 3,78 | 3.948 | 20.746.203 |
| 20/1/2022 | 3,74 | 3,85 | +4,05% | 3,74 | 3,87 | 3,82 | 3,85 | 3,86 | 3.069 | 16.234.570 |
| 19/1/2022 | 3,63 | 3,70 | +1,93% | 3,63 | 3,73 | 3,69 | 3,70 | 3,72 | 3.263 | 15.374.448 |
| 18/1/2022 | 3,68 | 3,63 | -1,36% | 3,61 | 3,68 | 3,64 | 3,63 | 3,65 | 4.393 | 20.409.355 |
| 17/1/2022 | 3,59 | 3,68 | +1,66% | 3,59 | 3,69 | 3,65 | 3,66 | 3,68 | 3.516 | 16.669.150 |
| 14/1/2022 | 3,62 | 3,62 | +0,56% | 3,58 | 3,64 | 3,61 | 3,61 | 3,62 | 5.257 | 22.185.454 |
| 13/1/2022 | 3,60 | 3,60 | +0,28% | 3,59 | 3,65 | 3,61 | 3,60 | 3,61 | 2.703 | 13.695.602 |
| 12/1/2022 | 3,54 | 3,59 | +1,13% | 3,52 | 3,62 | 3,57 | 3,58 | 3,59 | 3.207 | 18.441.428 |
| 11/1/2022 | 3,51 | 3,55 | +1,14% | 3,50 | 3,56 | 3,53 | 3,54 | 3,55 | 3.544 | 18.603.033 |
| 10/1/2022 | 3,57 | 3,51 | -1,68% | 3,50 | 3,60 | 3,53 | 3,51 | 3,53 | 5.870 | 30.589.254 |
| 7/1/2022 | 3,52 | 3,57 | +1,42% | 3,46 | 3,60 | 3,53 | 3,57 | 3,59 | 5.381 | 27.595.814 |
| 6/1/2022 | 3,65 | 3,52 | -3,03% | 3,51 | 3,66 | 3,58 | 3,51 | 3,52 | 6.945 | 39.981.828 |
| 5/1/2022 | 3,66 | 3,63 | -0,82% | 3,61 | 3,71 | 3,65 | 3,62 | 3,63 | 4.739 | 24.749.725 |
| 4/1/2022 | 3,70 | 3,66 | -0,54% | 3,61 | 3,71 | 3,64 | 3,66 | 3,67 | 6.757 | 37.999.877 |
| 3/1/2022 | 3,87 | 3,68 | -4,17% | 3,66 | 3,87 | 3,71 | 3,67 | 3,68 | 264 | 57.396.464 |
| 23/12/2021 | 3,85 | 3,84 | -0,52% | 3,81 | 3,87 | 3,83 | 3,83 | 3,84 | 3.265 | 16.750.544 |
| 22/12/2021 | 3,84 | 3,86 | +0,52% | 3,81 | 3,89 | 3,84 | 3,86 | 3,87 | 2.487 | 12.444.341 |
| 21/12/2021 | 3,85 | 3,84 | -0,78% | 3,81 | 3,88 | 3,83 | 3,83 | 3,84 | 3.729 | 19.451.698 |
| 20/12/2021 | 3,89 | 3,87 | -1,28% | 3,83 | 3,91 | 3,86 | 3,86 | 3,87 | 4.691 | 24.950.194 |
| 17/12/2021 | 3,85 | 3,92 | +1,82% | 3,80 | 3,92 | 3,85 | 3,90 | 3,92 | 3.881 | 22.134.082 |
| 16/12/2021 | 3,92 | 3,85 | -0,52% | 3,82 | 3,94 | 3,85 | 3,84 | 3,85 | 3.709 | 17.500.930 |
| 15/12/2021 | 3,85 | 3,87 | +0,26% | 3,79 | 3,91 | 3,85 | 3,87 | 3,89 | 4.042 | 20.843.341 |
| 14/12/2021 | 3,85 | 3,86 | 0,00% | 3,80 | 3,90 | 3,84 | 3,86 | 3,87 | 4.905 | 23.117.068 |
| 13/12/2021 | 3,88 | 3,86 | -0,77% | 3,84 | 3,93 | 3,87 | 3,85 | 3,86 | 3.895 | 22.689.526 |
| 10/12/2021 | 3,91 | 3,89 | -0,51% | 3,87 | 3,97 | 3,91 | 3,89 | 3,90 | 3.120 | 14.993.681 |
| 9/12/2021 | 4,00 | 3,91 | -1,76% | 3,88 | 4,00 | 3,92 | 3,90 | 3,91 | 3.275 | 20.154.657 |
| 8/12/2021 | 3,91 | 3,98 | +1,79% | 3,88 | 4,01 | 3,96 | 3,98 | 4,00 | 2.389 | 13.689.285 |
| 7/12/2021 | 4,00 | 3,91 | -2,25% | 3,91 | 4,02 | 3,95 | 3,90 | 3,91 | 3.486 | 19.308.727 |
| 6/12/2021 | 3,97 | 4,00 | +1,27% | 3,97 | 4,03 | 4,00 | 3,99 | 4,00 | 3.120 | 18.387.335 |
| 3/12/2021 | 3,97 | 3,95 | +0,25% | 3,93 | 4,03 | 3,98 | 3,95 | 3,96 | 2.921 | 17.334.808 |
| 2/12/2021 | 3,82 | 3,94 | +3,41% | 3,82 | 3,98 | 3,92 | 3,94 | 3,96 | 2.800 | 18.041.217 |
| 1/12/2021 | 3,82 | 3,81 | +0,53% | 3,77 | 3,88 | 3,82 | 3,81 | 3,83 | 4.065 | 23.952.806 |
| 30/11/2021 | 3,78 | 3,79 | +0,26% | 3,74 | 3,82 | 3,77 | 3,79 | 3,80 | 6.387 | 30.823.246 |
| 29/11/2021 | 3,81 | 3,78 | -1,56% | 3,76 | 3,83 | 3,78 | 3,77 | 3,78 | 3.959 | 20.872.223 |
| 26/11/2021 | 3,85 | 3,84 | -0,26% | 3,77 | 3,85 | 3,80 | 3,83 | 3,84 | 3.399 | 18.165.842 |
| 25/11/2021 | 3,76 | 3,85 | +2,39% | 3,76 | 3,87 | 3,83 | 3,84 | 3,85 | 2.613 | 13.612.860 |
| 24/11/2021 | 3,78 | 3,76 | -0,27% | 3,72 | 3,81 | 3,75 | 3,76 | 3,78 | 3.145 | 16.173.505 |
| 23/11/2021 | 3,73 | 3,77 | +1,07% | 3,71 | 3,80 | 3,74 | 3,77 | 3,80 | 3.107 | 16.608.786 |
| 22/11/2021 | 3,80 | 3,73 | -1,84% | 3,71 | 3,82 | 3,75 | 3,73 | 3,75 | 5.159 | 26.927.336 |
| 19/11/2021 | 3,75 | 3,80 | +1,33% | 3,74 | 3,86 | 3,80 | 3,79 | 3,80 | 3.506 | 16.592.457 |
| 18/11/2021 | 3,77 | 3,75 | -0,53% | 3,75 | 3,85 | 3,77 | 3,75 | 3,78 | 4.110 | 19.920.784 |
| 17/11/2021 | 3,88 | 3,77 | -2,84% | 3,74 | 3,88 | 3,78 | 3,77 | 3,80 | 6.436 | 31.742.327 |
| 16/11/2021 | 3,89 | 3,88 | -0,26% | 3,79 | 3,93 | 3,83 | 3,86 | 3,88 | 6.235 | 27.332.340 |
| 12/11/2021 | 3,96 | 3,89 | -0,51% | 3,88 | 4,02 | 3,92 | 3,89 | 3,92 | 3.546 | 19.007.076 |
| 11/11/2021 | 3,88 | 3,91 | +0,77% | 3,87 | 3,96 | 3,91 | 3,90 | 3,91 | 2.513 | 13.315.109 |
| 10/11/2021 | 3,75 | 3,88 | +3,19% | 3,75 | 3,90 | 3,84 | 3,87 | 3,88 | 2.664 | 15.054.385 |
| 9/11/2021 | 3,75 | 3,76 | 0,00% | 3,75 | 3,80 | 3,77 | 3,76 | 3,77 | 3.503 | 21.114.796 |
| 8/11/2021 | 3,79 | 3,76 | -1,05% | 3,75 | 3,87 | 3,79 | 3,75 | 3,76 | 4.105 | 19.481.658 |
| 5/11/2021 | 3,78 | 3,80 | +1,06% | 3,76 | 3,82 | 3,78 | 3,80 | 3,81 | 3.256 | 16.987.390 |
| 4/11/2021 | 3,87 | 3,76 | -3,09% | 3,75 | 3,88 | 3,79 | 3,76 | 3,78 | 4.319 | 23.654.555 |
| 3/11/2021 | 3,79 | 3,88 | +2,11% | 3,76 | 3,95 | 3,85 | 3,88 | 3,89 | 3.630 | 21.052.120 |
| 1/11/2021 | 3,72 | 3,80 | +1,60% | 3,71 | 3,81 | 3,76 | 3,80 | 3,81 | 4.162 | 21.484.504 |
| 29/10/2021 | 3,80 | 3,74 | -1,58% | 3,71 | 3,85 | 3,75 | 3,74 | 3,75 | 5.702 | 30.800.705 |
| 28/10/2021 | 3,82 | 3,80 | -0,78% | 3,78 | 3,88 | 3,82 | 3,79 | 3,80 | 3.290 | 17.720.775 |
| 27/10/2021 | 3,80 | 3,83 | +1,32% | 3,75 | 3,87 | 3,82 | 3,82 | 3,83 | 2.841 | 15.961.624 |
| 26/10/2021 | 3,82 | 3,78 | -1,31% | 3,75 | 3,82 | 3,77 | 3,78 | 3,79 | 5.387 | 28.703.179 |
| 25/10/2021 | 3,86 | 3,83 | -0,78% | 3,78 | 3,88 | 3,82 | 3,82 | 3,83 | 5.769 | 30.792.691 |
| 22/10/2021 | 3,89 | 3,86 | -1,03% | 3,70 | 3,89 | 3,77 | 3,86 | 3,87 | 9.909 | 62.308.226 |
| 21/10/2021 | 3,96 | 3,90 | -2,01% | 3,81 | 3,96 | 3,87 | 3,88 | 3,90 | 7.899 | 47.306.240 |
| 20/10/2021 | 4,00 | 3,98 | -0,75% | 3,94 | 4,05 | 3,98 | 3,98 | 3,99 | 4.447 | 24.286.264 |
| 19/10/2021 | 4,07 | 4,01 | -1,72% | 3,95 | 4,07 | 4,00 | 4,01 | 4,02 | 4.854 | 21.928.626 |
| 18/10/2021 | 4,03 | 4,08 | +0,99% | 3,98 | 4,08 | 4,03 | 4,08 | 4,09 | 4.139 | 21.161.128 |
| 15/10/2021 | 4,03 | 4,04 | 0,00% | 4,00 | 4,06 | 4,02 | 4,03 | 4,04 | 5.192 | 21.954.784 |
| 14/10/2021 | 4,02 | 4,04 | +0,50% | 3,98 | 4,05 | 4,02 | 4,03 | 4,04 | 2.847 | 14.078.290 |
| 13/10/2021 | 3,94 | 4,02 | +2,03% | 3,94 | 4,04 | 4,00 | 4,01 | 4,02 | 3.508 | 21.010.445 |
| 11/10/2021 | 3,92 | 3,94 | +1,29% | 3,88 | 3,96 | 3,92 | 3,94 | 3,95 | 3.705 | 18.566.751 |
| 8/10/2021 | 3,84 | 3,89 | +2,10% | 3,82 | 3,92 | 3,89 | 3,89 | 3,90 | 3.316 | 16.158.520 |
| 7/10/2021 | 3,79 | 3,81 | +0,79% | 3,76 | 3,84 | 3,79 | 3,81 | 3,82 | 4.233 | 20.875.185 |
| 6/10/2021 | 3,77 | 3,78 | +0,53% | 3,69 | 3,79 | 3,72 | 3,77 | 3,78 | 7.418 | 41.614.026 |
| 5/10/2021 | 3,79 | 3,76 | -0,53% | 3,73 | 3,85 | 3,75 | 3,76 | 3,77 | 6.158 | 34.224.859 |
| 4/10/2021 | 3,87 | 3,78 | -1,31% | 3,75 | 3,89 | 3,77 | 3,78 | 3,79 | 8.309 | 44.329.186 |
| 1/10/2021 | 3,90 | 3,83 | -1,29% | 3,79 | 3,90 | 3,82 | 3,83 | 3,85 | 7.014 | 34.217.478 |
| 30/9/2021 | 3,95 | 3,88 | -1,52% | 3,85 | 3,99 | 3,91 | 3,88 | 3,89 | 4.853 | 21.545.068 |
| 29/9/2021 | 3,90 | 3,94 | +0,51% | 3,88 | 3,98 | 3,93 | 3,94 | 3,95 | 2.462 | 12.065.845 |
| 28/9/2021 | 3,94 | 3,92 | -0,51% | 3,87 | 3,97 | 3,91 | 3,92 | 3,93 | 3.370 | 15.583.203 |
| 27/9/2021 | 3,95 | 3,94 | 0,00% | 3,91 | 3,99 | 3,95 | 3,93 | 3,94 | 3.609 | 17.995.436 |
| 24/9/2021 | 3,88 | 3,94 | +1,81% | 3,82 | 3,95 | 3,88 | 3,93 | 3,94 | 3.393 | 15.253.143 |
| 23/9/2021 | 3,88 | 3,87 | -1,02% | 3,85 | 3,93 | 3,88 | 3,87 | 3,88 | 3.422 | 18.263.237 |
| 22/9/2021 | 3,83 | 3,91 | +1,82% | 3,83 | 3,94 | 3,89 | 3,90 | 3,91 | 3.512 | 18.193.698 |
| 21/9/2021 | 3,76 | 3,84 | +2,13% | 3,74 | 3,87 | 3,80 | 3,84 | 3,85 | 4.583 | 27.084.169 |
| 20/9/2021 | 3,75 | 3,76 | -0,27% | 3,70 | 3,77 | 3,73 | 3,76 | 3,77 | 8.010 | 40.931.831 |
| 17/9/2021 | 3,81 | 3,77 | -1,05% | 3,74 | 3,82 | 3,76 | 3,76 | 3,77 | 8.422 | 45.344.352 |
| 16/9/2021 | 3,81 | 3,81 | -0,52% | 3,77 | 3,83 | 3,79 | 3,80 | 3,81 | 6.728 | 34.497.560 |
| 15/9/2021 | 3,92 | 3,83 | -2,05% | 3,78 | 3,92 | 3,82 | 3,82 | 3,83 | 9.279 | 41.670.626 |
| 14/9/2021 | 3,93 | 3,91 | -0,26% | 3,86 | 3,98 | 3,91 | 3,90 | 3,91 | 4.805 | 22.695.237 |
| 13/9/2021 | 3,85 | 3,92 | +2,62% | 3,84 | 3,94 | 3,90 | 3,91 | 3,92 | 4.643 | 22.360.993 |
| 10/9/2021 | 3,86 | 3,82 | 0,00% | 3,79 | 3,90 | 3,83 | 3,82 | 3,83 | 7.021 | 35.930.098 |
| 9/9/2021 | 3,80 | 3,82 | +0,53% | 3,70 | 3,85 | 3,74 | 3,81 | 3,82 | 684 | 60.222.418 |
| 8/9/2021 | 3,87 | 3,80 | -2,06% | 3,75 | 3,90 | 3,79 | 3,80 | 3,81 | 1.926 | 70.952.538 |
| 6/9/2021 | 3,85 | 3,88 | +0,78% | 3,83 | 3,90 | 3,86 | 3,88 | 3,89 | 4.450 | 24.542.364 |
| 3/9/2021 | 3,87 | 3,85 | -0,77% | 3,83 | 3,92 | 3,85 | 3,85 | 3,86 | 6.798 | 37.891.179 |
| 2/9/2021 | 3,94 | 3,88 | -1,27% | 3,86 | 3,94 | 3,88 | 3,88 | 3,89 | 8.095 | 45.946.929 |
| 1/9/2021 | 3,94 | 3,93 | 0,00% | 3,92 | 3,98 | 3,94 | 3,92 | 3,93 | 5.739 | 30.707.755 |
| 31/8/2021 | 4,00 | 3,93 | -2,48% | 3,91 | 4,02 | 3,95 | 3,93 | 3,94 | 8.994 | 46.376.615 |
| 30/8/2021 | 4,05 | 4,03 | -0,98% | 3,96 | 4,06 | 3,99 | 4,00 | 4,03 | 6.073 | 31.698.839 |
| 27/8/2021 | 4,06 | 4,07 | -0,25% | 4,04 | 4,09 | 4,05 | 4,06 | 4,07 | 4.096 | 22.610.016 |
| 26/8/2021 | 4,06 | 4,08 | +0,49% | 4,03 | 4,09 | 4,05 | 4,07 | 4,08 | 5.011 | 21.545.954 |
| 25/8/2021 | 4,10 | 4,06 | -0,98% | 4,03 | 4,11 | 4,05 | 4,05 | 4,06 | 4.718 | 23.771.704 |
| 24/8/2021 | 4,12 | 4,10 | 0,00% | 4,09 | 4,16 | 4,12 | 4,09 | 4,10 | 3.500 | 21.111.264 |
| 23/8/2021 | 4,18 | 4,10 | -2,38% | 4,08 | 4,19 | 4,11 | 4,09 | 4,10 | 5.298 | 27.839.380 |
| 20/8/2021 | 4,01 | 4,20 | +5,26% | 3,99 | 4,22 | 4,13 | 4,19 | 4,20 | 4.511 | 34.043.824 |
| 19/8/2021 | 3,87 | 3,99 | +2,84% | 3,83 | 4,03 | 3,93 | 3,99 | 4,00 | 4.263 | 25.568.637 |
| 18/8/2021 | 3,87 | 3,88 | -0,26% | 3,83 | 3,93 | 3,87 | 3,87 | 3,88 | 5.746 | 33.359.463 |
| 17/8/2021 | 3,91 | 3,89 | -1,02% | 3,82 | 3,92 | 3,86 | 3,88 | 3,89 | 7.442 | 40.478.203 |
| 16/8/2021 | 3,92 | 3,93 | -0,25% | 3,87 | 3,96 | 3,90 | 3,92 | 3,93 | 7.247 | 36.237.288 |
| 13/8/2021 | 3,85 | 3,94 | +3,14% | 3,80 | 3,94 | 3,89 | 3,93 | 3,94 | 8.644 | 47.145.764 |
| 12/8/2021 | 3,85 | 3,82 | -0,78% | 3,78 | 3,85 | 3,81 | 3,82 | 3,85 | 6.237 | 35.595.174 |
| 11/8/2021 | 3,85 | 3,85 | +0,26% | 3,80 | 3,88 | 3,84 | 3,84 | 3,85 | 5.538 | 29.186.142 |
| 10/8/2021 | 3,88 | 3,84 | -1,03% | 3,82 | 3,90 | 3,86 | 3,84 | 3,86 | 5.845 | 33.063.531 |
| 9/8/2021 | 3,86 | 3,88 | +0,78% | 3,85 | 3,90 | 3,87 | 3,88 | 3,89 | 5.275 | 31.068.468 |
| 6/8/2021 | 3,84 | 3,85 | 0,00% | 3,81 | 3,87 | 3,83 | 3,85 | 3,86 | 7.144 | 42.813.337 |
| 5/8/2021 | 3,94 | 3,85 | -2,04% | 3,83 | 3,95 | 3,87 | 3,85 | 3,86 | 9.187 | 56.399.365 |
| 4/8/2021 | 3,95 | 3,93 | -0,76% | 3,89 | 3,98 | 3,92 | 3,93 | 3,94 | 5.512 | 33.826.793 |
| 3/8/2021 | 3,97 | 3,96 | -0,25% | 3,87 | 3,98 | 3,91 | 3,95 | 3,96 | 7.234 | 42.818.102 |
| 2/8/2021 | 4,00 | 3,97 | 0,00% | 3,93 | 4,00 | 3,96 | 3,97 | 3,98 | 6.889 | 39.831.808 |
| 30/7/2021 | 3,98 | 3,97 | -0,75% | 3,91 | 4,00 | 3,93 | 3,96 | 3,97 | 9.331 | 57.662.667 |
| 29/7/2021 | 4,01 | 4,00 | 0,00% | 3,96 | 4,03 | 3,98 | 3,99 | 4,00 | 4.166 | 22.475.086 |
| 28/7/2021 | 3,99 | 4,00 | +0,50% | 3,96 | 4,02 | 3,98 | 4,00 | 4,01 | 3.979 | 21.416.814 |
| 27/7/2021 | 3,98 | 3,98 | 0,00% | 3,95 | 4,01 | 3,97 | 3,98 | 3,99 | 6.004 | 36.103.684 |
| 26/7/2021 | 4,01 | 3,98 | -1,00% | 3,96 | 4,01 | 3,97 | 3,98 | 3,99 | 8.021 | 45.803.206 |
| 23/7/2021 | 4,06 | 4,02 | -0,99% | 3,97 | 4,06 | 4,00 | 4,01 | 4,02 | 9.291 | 51.712.075 |
| 22/7/2021 | 4,02 | 4,06 | +1,00% | 4,00 | 4,06 | 4,03 | 4,05 | 4,06 | 3.190 | 17.208.728 |
| 21/7/2021 | 4,07 | 4,02 | -1,23% | 4,00 | 4,07 | 4,03 | 4,02 | 4,03 | 6.094 | 32.832.073 |
| 20/7/2021 | 4,08 | 4,07 | -0,49% | 4,04 | 4,11 | 4,06 | 4,06 | 4,07 | 5.023 | 26.277.990 |
| 19/7/2021 | 4,10 | 4,09 | -0,73% | 4,05 | 4,11 | 4,07 | 4,08 | 4,09 | 5.456 | 26.703.860 |
| 16/7/2021 | 4,11 | 4,12 | +1,23% | 4,07 | 4,14 | 4,11 | 4,12 | 4,13 | 3.651 | 17.641.828 |
| 15/7/2021 | 4,14 | 4,07 | -1,69% | 4,05 | 4,15 | 4,10 | 4,06 | 4,07 | 7.817 | 34.481.192 |
| 14/7/2021 | 4,14 | 4,14 | 0,00% | 4,11 | 4,18 | 4,14 | 4,13 | 4,14 | 3.690 | 19.471.090 |
| 13/7/2021 | 4,10 | 4,14 | +0,73% | 4,08 | 4,14 | 4,11 | 4,13 | 4,14 | 3.732 | 19.102.496 |
| 12/7/2021 | 4,04 | 4,11 | +2,24% | 4,00 | 4,11 | 4,04 | 4,10 | 4,11 | 6.037 | 31.385.310 |
| 8/7/2021 | 4,06 | 4,02 | -1,47% | 4,00 | 4,06 | 4,01 | 4,02 | 4,03 | 6.815 | 40.087.982 |
| 7/7/2021 | 4,02 | 4,08 | +1,49% | 3,97 | 4,08 | 4,01 | 4,07 | 4,08 | 7.915 | 44.566.997 |
| 6/7/2021 | 4,08 | 4,02 | -1,47% | 4,00 | 4,09 | 4,02 | 4,01 | 4,02 | 8.527 | 51.265.050 |
| 5/7/2021 | 4,09 | 4,08 | 0,00% | 4,04 | 4,09 | 4,06 | 4,07 | 4,08 | 6.459 | 34.754.594 |
| 2/7/2021 | 4,07 | 4,08 | 0,00% | 4,05 | 4,10 | 4,06 | 4,08 | 4,09 | 5.441 | 30.939.907 |
| 1/7/2021 | 4,12 | 4,08 | -3,09% | 4,04 | 4,15 | 4,07 | 4,07 | 4,08 | 9.362 | 53.756.583 |
| 30/6/2021 | 4,19 | 4,21 | +1,69% | 4,11 | 4,21 | 4,14 | 4,20 | 4,21 | 5.885 | 32.297.533 |
| 29/6/2021 | 4,22 | 4,14 | -1,90% | 4,11 | 4,22 | 4,14 | 4,14 | 4,15 | 6.265 | 36.890.361 |
| 28/6/2021 | 4,26 | 4,22 | -0,94% | 4,18 | 4,26 | 4,21 | 4,21 | 4,22 | 5.166 | 29.624.416 |
| 25/6/2021 | 4,29 | 4,26 | 0,00% | 4,21 | 4,32 | 4,26 | 4,26 | 4,27 | 5.755 | 33.947.249 |
| 24/6/2021 | 4,22 | 4,26 | +0,71% | 4,21 | 4,31 | 4,26 | 4,26 | 4,27 | 3.121 | 18.452.901 |
| 23/6/2021 | 4,24 | 4,23 | 0,00% | 4,21 | 4,27 | 4,23 | 4,22 | 4,23 | 4.683 | 25.277.823 |
| 22/6/2021 | 4,25 | 4,23 | -0,47% | 4,17 | 4,25 | 4,19 | 4,22 | 4,23 | 4.315 | 22.976.996 |
| 21/6/2021 | 4,22 | 4,25 | 0,00% | 4,15 | 4,25 | 4,19 | 4,24 | 4,25 | 6.133 | 32.846.172 |
| 18/6/2021 | 4,22 | 4,25 | +0,95% | 4,18 | 4,26 | 4,21 | 4,24 | 4,25 | 6.184 | 31.229.117 |
| 17/6/2021 | 4,24 | 4,21 | -0,71% | 4,18 | 4,28 | 4,22 | 4,21 | 4,22 | 3.907 | 21.471.059 |
| 16/6/2021 | 4,31 | 4,24 | -1,40% | 4,21 | 4,32 | 4,25 | 4,24 | 4,25 | 4.344 | 24.036.165 |
| 15/6/2021 | 4,30 | 4,30 | +0,94% | 4,23 | 4,33 | 4,26 | 4,29 | 4,30 | 6.800 | 44.871.411 |
| 14/6/2021 | 4,15 | 4,26 | +2,65% | 4,13 | 4,29 | 4,20 | 4,26 | 4,27 | 4.516 | 30.124.936 |
| 11/6/2021 | 4,14 | 4,15 | 0,00% | 4,09 | 4,16 | 4,12 | 4,14 | 4,15 | 5.085 | 33.299.700 |
| 10/6/2021 | 4,13 | 4,15 | +0,48% | 4,11 | 4,15 | 4,13 | 0,00 | 0,00 | 6.027 | 42.352.210 |
| 9/6/2021 | 4,14 | 4,13 | +0,24% | 4,09 | 4,15 | 4,11 | 4,12 | 4,13 | 4.400 | 26.733.565 |
| 8/6/2021 | 4,15 | 4,12 | -0,72% | 4,10 | 4,17 | 4,12 | 4,12 | 4,13 | 6.045 | 35.289.544 |
| 7/6/2021 | 4,12 | 4,15 | +0,73% | 4,10 | 4,16 | 4,13 | 4,14 | 4,15 | 6.017 | 36.325.353 |
| 4/6/2021 | 4,15 | 4,12 | -0,72% | 4,09 | 4,15 | 4,11 | 4,11 | 4,12 | 6.879 | 40.056.333 |
| 2/6/2021 | 4,09 | 4,15 | +1,47% | 4,06 | 4,15 | 4,08 | 4,14 | 4,15 | 6.123 | 34.970.429 |
| 1/6/2021 | 4,09 | 4,09 | 0,00% | 4,06 | 4,13 | 4,09 | 4,08 | 4,09 | 6.449 | 36.388.196 |
| 31/5/2021 | 4,14 | 4,09 | -0,24% | 4,05 | 4,15 | 4,07 | 4,08 | 4,09 | 7.777 | 43.683.536 |
| 28/5/2021 | 4,15 | 4,10 | -0,73% | 4,06 | 4,16 | 4,09 | 4,09 | 4,10 | 1.400 | 60.976.915 |
| 27/5/2021 | 4,16 | 4,13 | -0,48% | 4,11 | 4,16 | 4,13 | 4,13 | 4,14 | 7.205 | 34.781.910 |
| 26/5/2021 | 4,18 | 4,15 | -0,24% | 4,13 | 4,19 | 4,15 | 4,14 | 4,15 | 3.881 | 20.883.256 |
| 25/5/2021 | 4,18 | 4,16 | -0,72% | 4,15 | 4,20 | 4,17 | 4,16 | 4,17 | 3.564 | 19.468.501 |
| 24/5/2021 | 4,17 | 4,19 | +1,21% | 4,12 | 4,19 | 4,16 | 4,18 | 4,19 | 3.680 | 22.603.383 |
| 21/5/2021 | 4,17 | 4,14 | -0,24% | 4,11 | 4,18 | 4,12 | 4,13 | 4,14 | 4.865 | 25.663.057 |
| 20/5/2021 | 4,15 | 4,15 | -0,24% | 4,12 | 4,17 | 4,15 | 4,14 | 4,15 | 3.837 | 21.997.901 |
| 19/5/2021 | 4,15 | 4,16 | +0,24% | 4,10 | 4,20 | 4,16 | 4,15 | 4,16 | 3.980 | 23.579.134 |
| 18/5/2021 | 4,17 | 4,15 | -0,24% | 4,10 | 4,20 | 4,13 | 4,15 | 4,16 | 4.721 | 25.480.526 |
| 17/5/2021 | 4,16 | 4,16 | 0,00% | 4,11 | 4,17 | 4,13 | 4,15 | 4,16 | 4.786 | 24.687.679 |
| 14/5/2021 | 4,09 | 4,16 | +1,71% | 4,08 | 4,18 | 4,13 | 4,15 | 4,16 | 5.502 | 27.633.373 |
| 13/5/2021 | 4,05 | 4,09 | +1,49% | 4,02 | 4,09 | 4,05 | 4,08 | 4,09 | 4.852 | 30.316.044 |
| 12/5/2021 | 4,12 | 4,03 | -2,66% | 4,01 | 4,13 | 4,03 | 4,02 | 4,03 | 623 | 63.424.561 |
| 11/5/2021 | 4,14 | 4,14 | -0,24% | 4,10 | 4,17 | 4,14 | 4,13 | 4,14 | 4.074 | 23.211.388 |
| 10/5/2021 | 4,17 | 4,15 | -0,95% | 4,10 | 4,20 | 4,12 | 4,14 | 4,15 | 5.719 | 32.810.830 |
| 7/5/2021 | 4,12 | 4,19 | +2,44% | 4,09 | 4,19 | 4,12 | 4,18 | 4,19 | 4.389 | 24.068.536 |
| 6/5/2021 | 4,13 | 4,09 | -0,97% | 4,08 | 4,14 | 4,10 | 4,09 | 4,10 | 4.847 | 27.681.250 |
| 5/5/2021 | 4,16 | 4,13 | -1,67% | 4,09 | 4,19 | 4,11 | 4,13 | 4,14 | 6.352 | 37.583.415 |
| 4/5/2021 | 4,25 | 4,20 | -1,18% | 4,13 | 4,28 | 4,17 | 4,20 | 4,21 | 7.328 | 43.398.993 |
| 3/5/2021 | 4,29 | 4,25 | -0,93% | 4,19 | 4,32 | 4,25 | 4,24 | 4,25 | 6.828 | 44.583.897 |
| 30/4/2021 | 4,31 | 4,29 | -0,23% | 4,22 | 4,32 | 4,26 | 4,28 | 4,29 | 5.317 | 28.967.184 |
| 29/4/2021 | 4,25 | 4,30 | +1,42% | 4,22 | 4,34 | 4,29 | 4,30 | 4,32 | 3.617 | 20.752.467 |
| 28/4/2021 | 4,23 | 4,24 | +0,24% | 4,19 | 4,26 | 4,22 | 4,24 | 4,25 | 4.263 | 25.821.997 |
| 27/4/2021 | 4,31 | 4,23 | -2,08% | 4,20 | 4,33 | 4,25 | 4,23 | 4,24 | 5.874 | 34.380.508 |
| 26/4/2021 | 4,36 | 4,32 | -0,92% | 4,29 | 4,39 | 4,32 | 4,32 | 4,33 | 4.487 | 26.117.261 |
| 23/4/2021 | 4,34 | 4,36 | +0,46% | 4,28 | 4,36 | 4,31 | 4,36 | 4,37 | 4.193 | 23.558.179 |
| 22/4/2021 | 4,40 | 4,34 | -1,14% | 4,30 | 4,42 | 4,36 | 4,34 | 4,35 | 5.176 | 34.281.768 |
| 20/4/2021 | 4,26 | 4,39 | +3,05% | 4,24 | 4,40 | 4,34 | 4,38 | 4,39 | 3.768 | 21.900.411 |
| 19/4/2021 | 4,32 | 4,26 | -0,70% | 4,24 | 4,35 | 4,27 | 4,25 | 4,26 | 6.291 | 37.931.881 |
| 16/4/2021 | 4,20 | 4,29 | +1,66% | 4,18 | 4,31 | 4,23 | 4,29 | 4,30 | 4.812 | 27.189.959 |
| 15/4/2021 | 4,25 | 4,22 | +0,48% | 4,20 | 4,30 | 4,24 | 4,22 | 4,23 | 6.784 | 37.634.482 |
| 14/4/2021 | 4,24 | 4,20 | -1,18% | 4,17 | 4,25 | 4,19 | 4,20 | 4,22 | 5.988 | 36.090.691 |
| 13/4/2021 | 4,28 | 4,25 | -0,23% | 4,21 | 4,28 | 4,23 | 4,25 | 4,26 | 4.098 | 22.963.399 |
| 12/4/2021 | 4,28 | 4,26 | -0,47% | 4,23 | 4,30 | 4,25 | 4,25 | 4,26 | 4.965 | 27.750.020 |
| 9/4/2021 | 4,28 | 4,28 | +0,23% | 4,24 | 4,30 | 4,26 | 4,28 | 4,29 | 4.507 | 27.153.194 |
| 8/4/2021 | 4,33 | 4,27 | -1,16% | 4,23 | 4,33 | 4,27 | 4,27 | 4,28 | 6.529 | 39.779.558 |
| 7/4/2021 | 4,37 | 4,32 | -1,14% | 4,29 | 4,40 | 4,33 | 4,32 | 4,33 | 5.696 | 35.473.044 |
| 6/4/2021 | 4,37 | 4,37 | 0,00% | 4,34 | 4,41 | 4,37 | 4,36 | 4,37 | 4.056 | 24.299.657 |
| 5/4/2021 | 4,48 | 4,37 | -1,80% | 4,35 | 4,50 | 4,39 | 4,37 | 4,38 | 5.685 | 32.987.184 |
| 1/4/2021 | 4,42 | 4,45 | +0,45% | 4,35 | 4,45 | 4,39 | 4,45 | 4,46 | 4.908 | 26.221.930 |
| 31/3/2021 | 4,45 | 4,43 | -0,89% | 4,35 | 4,49 | 4,41 | 4,42 | 4,43 | 4.321 | 25.920.126 |
| 30/3/2021 | 4,36 | 4,47 | +2,52% | 4,35 | 4,48 | 4,42 | 4,45 | 4,47 | 3.034 | 18.801.457 |
| 29/3/2021 | 4,37 | 4,36 | -1,13% | 4,30 | 4,40 | 4,35 | 4,36 | 4,39 | 3.785 | 26.614.856 |
| 26/3/2021 | 4,45 | 4,41 | -0,90% | 4,34 | 4,49 | 4,41 | 4,41 | 4,42 | 3.562 | 23.379.577 |
| 25/3/2021 | 4,35 | 4,45 | +2,06% | 4,29 | 4,53 | 4,41 | 4,45 | 4,47 | 3.329 | 22.150.328 |
| 24/3/2021 | 4,39 | 4,36 | -1,36% | 4,34 | 4,44 | 4,39 | 4,35 | 4,36 | 3.419 | 26.232.513 |
| 23/3/2021 | 4,41 | 4,42 | +0,23% | 4,36 | 4,45 | 4,40 | 4,41 | 4,42 | 2.871 | 18.385.941 |
| 22/3/2021 | 4,47 | 4,41 | -1,34% | 4,37 | 4,49 | 4,42 | 4,41 | 4,42 | 4.112 | 28.552.372 |
| 19/3/2021 | 4,38 | 4,47 | +2,76% | 4,33 | 4,49 | 4,44 | 4,46 | 4,47 | 3.377 | 22.311.248 |
| 18/3/2021 | 4,34 | 4,35 | +0,69% | 4,29 | 4,39 | 4,33 | 4,34 | 4,35 | 3.720 | 25.692.605 |
| 17/3/2021 | 4,20 | 4,32 | +2,86% | 4,15 | 4,34 | 4,23 | 4,32 | 4,33 | 3.366 | 19.992.176 |
| 16/3/2021 | 4,25 | 4,20 | -1,18% | 4,13 | 4,32 | 4,21 | 4,19 | 4,20 | 5.549 | 32.144.653 |
| 15/3/2021 | 4,26 | 4,25 | +0,47% | 4,22 | 4,32 | 4,26 | 4,25 | 4,26 | 6.466 | 35.919.176 |
| 12/3/2021 | 4,22 | 4,23 | +0,48% | 4,14 | 4,25 | 4,19 | 4,22 | 4,23 | 4.524 | 28.875.255 |
| 11/3/2021 | 4,08 | 4,21 | +3,44% | 4,06 | 4,24 | 4,17 | 4,20 | 4,21 | 3.567 | 23.416.614 |
| 10/3/2021 | 3,98 | 4,07 | +2,78% | 3,92 | 4,07 | 3,96 | 4,06 | 4,07 | 5.620 | 35.843.524 |
| 9/3/2021 | 4,02 | 3,96 | -0,75% | 3,94 | 4,07 | 3,97 | 3,95 | 3,96 | 7.854 | 52.486.374 |
| 8/3/2021 | 4,09 | 3,99 | -1,97% | 3,96 | 4,09 | 4,02 | 3,99 | 4,00 | 8.122 | 48.018.849 |
| 5/3/2021 | 4,18 | 4,07 | -0,73% | 4,04 | 4,18 | 4,08 | 4,07 | 4,08 | 6.338 | 38.065.782 |
| 4/3/2021 | 4,06 | 4,10 | +1,23% | 4,05 | 4,18 | 4,12 | 4,10 | 4,14 | 4.805 | 36.367.861 |
| 3/3/2021 | 4,00 | 4,05 | +1,50% | 3,87 | 4,06 | 3,93 | 4,04 | 4,05 | 8.725 | 54.732.578 |
| 2/3/2021 | 3,93 | 3,99 | +1,01% | 3,80 | 4,05 | 3,86 | 3,99 | 4,00 | 1.675 | 82.771.868 |
| 1/3/2021 | 4,05 | 3,95 | -1,25% | 3,91 | 4,06 | 3,97 | 3,95 | 3,96 | 1.647 | 77.704.639 |
| 26/2/2021 | 4,12 | 4,00 | -2,44% | 3,95 | 4,12 | 4,01 | 3,99 | 4,00 | 4.260 | 96.061.372 |
| 25/2/2021 | 4,16 | 4,10 | -0,97% | 4,05 | 4,20 | 4,11 | 4,10 | 4,11 | 9.714 | 59.541.706 |
| 24/2/2021 | 4,22 | 4,14 | -1,43% | 4,12 | 4,28 | 4,18 | 4,13 | 4,14 | 7.004 | 43.591.581 |
| 23/2/2021 | 4,21 | 4,20 | -0,94% | 4,16 | 4,35 | 4,21 | 4,20 | 4,21 | 7.606 | 51.233.320 |
| 22/2/2021 | 4,19 | 4,24 | 0,00% | 4,01 | 4,26 | 4,15 | 4,23 | 4,24 | 3.654 | 95.793.481 |
| 19/2/2021 | 4,29 | 4,24 | -0,70% | 4,20 | 4,30 | 4,24 | 4,23 | 4,24 | 8.185 | 55.968.096 |
| 18/2/2021 | 4,34 | 4,27 | -1,61% | 4,24 | 4,35 | 4,27 | 4,27 | 4,29 | 9.959 | 66.499.785 |
| 17/2/2021 | 4,40 | 4,34 | -0,69% | 4,30 | 4,44 | 4,33 | 4,34 | 4,35 | 7.497 | 55.835.052 |
| 12/2/2021 | 4,43 | 4,37 | -1,58% | 4,34 | 4,43 | 4,38 | 4,37 | 4,40 | 7.464 | 44.134.224 |
| 11/2/2021 | 4,38 | 4,44 | +1,83% | 4,37 | 4,44 | 4,40 | 4,42 | 4,44 | 3.399 | 24.967.257 |
| 10/2/2021 | 4,44 | 4,36 | -2,24% | 4,35 | 4,46 | 4,38 | 4,35 | 4,36 | 5.449 | 39.042.297 |
| 9/2/2021 | 4,40 | 4,46 | +1,83% | 4,35 | 4,48 | 4,43 | 4,45 | 4,46 | 3.695 | 24.932.525 |
| 8/2/2021 | 4,43 | 4,38 | -1,13% | 4,35 | 4,44 | 4,38 | 4,37 | 4,38 | 6.480 | 45.699.052 |
| 5/2/2021 | 4,40 | 4,43 | +1,61% | 4,33 | 4,46 | 4,38 | 4,42 | 4,43 | 4.768 | 34.676.910 |
| 4/2/2021 | 4,45 | 4,36 | -1,58% | 4,33 | 4,48 | 4,37 | 4,35 | 4,36 | 6.273 | 46.192.379 |
| 3/2/2021 | 4,44 | 4,43 | +0,45% | 4,40 | 4,51 | 4,43 | 4,43 | 4,44 | 4.624 | 33.441.878 |
| 2/2/2021 | 4,37 | 4,41 | +0,92% | 4,36 | 4,48 | 4,42 | 4,41 | 4,42 | 4.667 | 32.660.447 |
| 1/2/2021 | 4,36 | 4,37 | +1,16% | 4,28 | 4,39 | 4,33 | 4,35 | 4,37 | 6.379 | 46.049.017 |
| 29/1/2021 | 4,38 | 4,32 | -1,14% | 4,30 | 4,43 | 4,37 | 4,32 | 4,33 | 6.953 | 46.845.462 |
| 28/1/2021 | 4,34 | 4,37 | +0,69% | 4,32 | 4,48 | 4,40 | 4,37 | 4,39 | 4.763 | 33.686.898 |
| 27/1/2021 | 4,29 | 4,34 | +1,88% | 4,26 | 4,39 | 4,32 | 4,34 | 4,35 | 4.420 | 31.769.556 |
| 26/1/2021 | 4,35 | 4,26 | -1,39% | 4,24 | 4,41 | 4,34 | 4,26 | 4,27 | 550 | 77.809.450 |
| 22/1/2021 | 4,33 | 4,32 | -1,82% | 4,24 | 4,35 | 4,28 | 4,31 | 4,33 | 1.293 | 81.048.489 |
| 21/1/2021 | 4,51 | 4,40 | -3,08% | 4,37 | 4,53 | 4,42 | 4,40 | 4,43 | 3.080 | 95.000.569 |
| 20/1/2021 | 4,69 | 4,54 | -2,58% | 4,52 | 4,69 | 4,57 | 4,53 | 4,54 | 1.967 | 85.684.582 |
| 19/1/2021 | 4,70 | 4,66 | -0,85% | 4,64 | 4,74 | 4,67 | 4,66 | 4,70 | 7.228 | 48.153.996 |
| 18/1/2021 | 4,74 | 4,70 | -0,84% | 4,70 | 4,87 | 4,75 | 4,70 | 4,73 | 7.153 | 46.917.677 |
| 15/1/2021 | 4,73 | 4,74 | +0,85% | 4,65 | 4,76 | 4,69 | 4,72 | 4,74 | 8.020 | 54.434.472 |
| 14/1/2021 | 4,70 | 4,70 | +0,21% | 4,66 | 4,76 | 4,71 | 4,70 | 4,71 | 4.847 | 38.962.089 |
| 13/1/2021 | 4,66 | 4,69 | +0,64% | 4,64 | 4,73 | 4,66 | 4,68 | 4,69 | 6.140 | 46.019.501 |
| 12/1/2021 | 4,68 | 4,66 | -0,21% | 4,63 | 4,71 | 4,66 | 4,65 | 4,66 | 8.272 | 61.623.660 |
| 11/1/2021 | 4,79 | 4,67 | -1,68% | 4,65 | 4,79 | 4,69 | 4,66 | 4,67 | 1.221 | 83.470.221 |
| 8/1/2021 | 4,70 | 4,75 | +1,93% | 4,67 | 4,76 | 4,71 | 4,75 | 4,76 | 9.827 | 79.492.481 |
| 7/1/2021 | 4,78 | 4,66 | -1,69% | 4,65 | 4,81 | 4,73 | 4,65 | 4,67 | 4.635 | 112.903.734 |
| 6/1/2021 | 4,88 | 4,74 | -2,27% | 4,74 | 4,88 | 4,79 | 4,74 | 4,76 | 3.662 | 106.416.868 |
| 5/1/2021 | 5,00 | 4,85 | -2,81% | 4,83 | 5,03 | 4,87 | 4,85 | 4,86 | 5.945 | 130.671.635 |
| 4/1/2021 | 5,13 | 4,99 | -2,73% | 4,96 | 5,14 | 5,01 | 4,99 | 5,00 | 5.372 | 125.893.454 |
| 30/12/2020 | 5,42 | 5,13 | -5,00% | 5,09 | 5,44 | 5,14 | 5,13 | 5,14 | 4.502 | 130.681.424 |
| 29/12/2020 | 5,42 | 5,40 | 0,00% | 5,34 | 5,45 | 5,37 | 5,39 | 5,40 | 4.273 | 34.275.147 |
| 28/12/2020 | 5,38 | 5,40 | +1,12% | 5,35 | 5,45 | 5,39 | 5,40 | 5,42 | 4.934 | 42.413.374 |
| 23/12/2020 | 5,24 | 5,34 | +2,10% | 5,22 | 5,39 | 5,33 | 5,34 | 5,36 | 3.000 | 23.352.963 |
| 22/12/2020 | 5,22 | 5,23 | +0,19% | 5,19 | 5,26 | 5,22 | 5,22 | 5,23 | 2.815 | 23.098.801 |
| 21/12/2020 | 5,25 | 5,22 | +0,38% | 5,09 | 5,26 | 5,18 | 5,21 | 5,22 | 5.281 | 44.727.429 |
| 18/12/2020 | 5,18 | 5,20 | +0,39% | 5,15 | 5,23 | 5,18 | 5,20 | 5,23 | 3.084 | 23.386.630 |
| 17/12/2020 | 5,20 | 5,18 | +0,39% | 5,13 | 5,20 | 5,16 | 5,17 | 5,18 | 3.368 | 25.637.129 |
| 16/12/2020 | 5,20 | 5,16 | -0,39% | 5,09 | 5,21 | 5,14 | 5,16 | 5,18 | 4.928 | 36.210.169 |
| 15/12/2020 | 5,18 | 5,18 | +0,19% | 5,12 | 5,26 | 5,16 | 5,17 | 5,18 | 4.070 | 28.767.706 |
| 14/12/2020 | 5,20 | 5,17 | 0,00% | 5,14 | 5,25 | 5,18 | 5,17 | 5,19 | 4.564 | 30.380.262 |
| 11/12/2020 | 5,15 | 5,17 | +0,39% | 5,11 | 5,19 | 5,15 | 5,16 | 5,17 | 2.822 | 21.177.032 |
| 10/12/2020 | 5,15 | 5,15 | +0,19% | 5,03 | 5,16 | 5,09 | 5,14 | 5,15 | 3.860 | 29.755.082 |
| 9/12/2020 | 5,17 | 5,14 | -0,39% | 5,12 | 5,21 | 5,16 | 5,13 | 5,14 | 3.289 | 24.634.429 |
| 8/12/2020 | 5,22 | 5,16 | -0,19% | 5,10 | 5,23 | 5,15 | 5,16 | 5,17 | 3.982 | 29.837.262 |
| 7/12/2020 | 5,25 | 5,17 | -1,52% | 5,11 | 5,28 | 5,21 | 5,17 | 5,18 | 4.817 | 37.978.135 |
| 4/12/2020 | 5,38 | 5,25 | -1,69% | 5,18 | 5,40 | 5,25 | 5,25 | 5,26 | 5.133 | 44.414.488 |
| 3/12/2020 | 5,39 | 5,34 | -0,56% | 5,32 | 5,43 | 5,37 | 5,34 | 5,35 | 3.471 | 28.208.175 |
| 2/12/2020 | 5,21 | 5,37 | +3,07% | 5,18 | 5,38 | 5,32 | 5,37 | 5,38 | 3.391 | 29.863.535 |
| 1/12/2020 | 5,05 | 5,21 | +3,78% | 4,98 | 5,21 | 5,04 | 5,20 | 5,21 | 4.665 | 37.472.672 |
| 30/11/2020 | 5,17 | 5,02 | -2,52% | 5,01 | 5,18 | 5,08 | 5,02 | 5,03 | 5.240 | 36.137.251 |
| 27/11/2020 | 5,18 | 5,15 | +0,19% | 5,12 | 5,22 | 5,16 | 5,15 | 5,17 | 3.613 | 25.772.411 |
| 26/11/2020 | 4,99 | 5,14 | +3,01% | 4,98 | 5,18 | 5,05 | 5,13 | 5,14 | 3.313 | 22.919.471 |
| 25/11/2020 | 5,00 | 4,99 | 0,00% | 4,98 | 5,05 | 5,00 | 4,99 | 5,01 | 5.938 | 38.741.093 |
| 24/11/2020 | 4,97 | 4,99 | +0,60% | 4,94 | 5,03 | 4,98 | 4,99 | 5,01 | 3.851 | 29.273.360 |
| 23/11/2020 | 4,99 | 4,96 | 0,00% | 4,93 | 4,99 | 4,95 | 4,96 | 4,97 | 4.382 | 32.999.750 |
| 20/11/2020 | 4,97 | 4,96 | -0,20% | 4,94 | 5,00 | 4,96 | 4,96 | 4,97 | 3.744 | 28.025.554 |
| 19/11/2020 | 4,98 | 4,97 | -0,60% | 4,93 | 5,02 | 4,96 | 4,97 | 4,99 | 5.351 | 41.087.758 |
| 18/11/2020 | 5,03 | 5,00 | -0,79% | 4,96 | 5,07 | 5,01 | 4,98 | 5,00 | 4.483 | 31.478.203 |
| 17/11/2020 | 5,04 | 5,04 | +1,00% | 4,95 | 5,04 | 4,99 | 5,03 | 5,04 | 3.527 | 24.345.757 |
| 16/11/2020 | 5,05 | 4,99 | -0,20% | 4,96 | 5,06 | 4,99 | 4,99 | 5,00 | 6.307 | 46.668.000 |
| 13/11/2020 | 4,99 | 5,00 | 0,00% | 4,93 | 5,02 | 4,97 | 4,99 | 5,00 | 5.657 | 40.696.852 |
| 12/11/2020 | 5,22 | 5,00 | -3,85% | 4,95 | 5,22 | 5,04 | 4,99 | 5,01 | 6.420 | 46.495.415 |
| 11/11/2020 | 5,25 | 5,20 | -0,95% | 5,15 | 5,25 | 5,19 | 5,19 | 5,20 | 3.240 | 23.995.654 |
| 10/11/2020 | 5,27 | 5,25 | +0,38% | 5,18 | 5,29 | 5,24 | 5,24 | 5,25 | 3.289 | 25.785.055 |
| 9/11/2020 | 5,24 | 5,23 | +0,58% | 5,22 | 5,40 | 5,26 | 5,22 | 5,23 | 3.773 | 31.332.904 |
| 6/11/2020 | 5,11 | 5,20 | +1,96% | 5,05 | 5,21 | 5,13 | 5,20 | 5,21 | 2.474 | 18.837.450 |
| 5/11/2020 | 5,00 | 5,10 | +3,03% | 5,00 | 5,13 | 5,05 | 5,10 | 5,13 | 2.813 | 21.868.281 |
| 4/11/2020 | 4,80 | 4,95 | +3,13% | 4,80 | 4,98 | 4,89 | 4,95 | 4,98 | 2.841 | 22.462.244 |
| 3/11/2020 | 4,86 | 4,80 | -0,41% | 4,73 | 5,06 | 4,78 | 4,80 | 4,81 | 5.395 | 39.840.617 |
| 30/10/2020 | 4,95 | 4,82 | -1,63% | 4,72 | 4,97 | 4,79 | 4,80 | 4,85 | 8.783 | 64.637.279 |
| 29/10/2020 | 4,99 | 4,90 | -2,20% | 4,81 | 5,01 | 4,90 | 4,90 | 4,95 | 5.850 | 45.713.392 |
| 28/10/2020 | 5,15 | 5,01 | -3,09% | 4,91 | 5,16 | 4,97 | 5,00 | 5,01 | 9.229 | 72.029.906 |
| 27/10/2020 | 5,20 | 5,17 | -0,58% | 5,17 | 5,26 | 5,22 | 5,17 | 5,18 | 2.328 | 16.032.158 |
| 26/10/2020 | 5,16 | 5,20 | +0,78% | 5,11 | 5,21 | 5,16 | 5,20 | 5,21 | 2.987 | 24.071.646 |
| 23/10/2020 | 5,14 | 5,16 | +0,39% | 5,13 | 5,21 | 5,15 | 5,15 | 5,16 | 2.749 | 18.735.159 |
| 22/10/2020 | 5,14 | 5,14 | +0,19% | 5,08 | 5,16 | 5,11 | 5,13 | 5,14 | 3.241 | 22.255.927 |
| 21/10/2020 | 5,16 | 5,13 | -0,58% | 5,09 | 5,18 | 5,10 | 5,13 | 5,14 | 4.548 | 34.816.837 |
| 20/10/2020 | 5,16 | 5,16 | 0,00% | 5,12 | 5,21 | 5,14 | 5,15 | 5,16 | 3.312 | 24.824.506 |
| 19/10/2020 | 5,22 | 5,16 | -1,15% | 5,11 | 5,24 | 5,16 | 5,16 | 5,18 | 4.695 | 32.982.791 |
| 16/10/2020 | 5,30 | 5,22 | -0,57% | 5,18 | 5,31 | 5,20 | 5,22 | 5,23 | 3.637 | 24.482.997 |
| 15/10/2020 | 5,36 | 5,25 | -1,87% | 5,21 | 5,37 | 5,25 | 5,25 | 5,27 | 4.341 | 28.171.762 |
| 14/10/2020 | 5,33 | 5,35 | +0,94% | 5,30 | 5,40 | 5,35 | 5,35 | 5,36 | 2.536 | 20.211.328 |
| 13/10/2020 | 5,19 | 5,30 | +2,32% | 5,12 | 5,32 | 5,23 | 5,29 | 5,30 | 2.888 | 23.373.686 |
| 9/10/2020 | 5,13 | 5,18 | -0,19% | 5,12 | 5,22 | 5,16 | 5,17 | 5,18 | 2.684 | 20.056.369 |
| 8/10/2020 | 5,15 | 5,19 | +0,97% | 5,10 | 5,20 | 5,13 | 5,18 | 5,19 | 2.973 | 20.987.172 |
| 7/10/2020 | 5,12 | 5,14 | +0,78% | 5,06 | 5,20 | 5,12 | 5,14 | 5,15 | 2.919 | 20.724.034 |
| 6/10/2020 | 5,14 | 5,10 | 0,00% | 5,04 | 5,16 | 5,09 | 5,10 | 5,11 | 3.907 | 28.653.323 |
| 5/10/2020 | 5,12 | 5,10 | -0,39% | 5,02 | 5,14 | 5,07 | 5,10 | 5,11 | 3.648 | 24.328.265 |
| 2/10/2020 | 5,12 | 5,12 | +0,20% | 5,04 | 5,16 | 5,08 | 5,11 | 5,12 | 5.825 | 38.296.993 |
| 1/10/2020 | 5,10 | 5,11 | +0,20% | 5,05 | 5,15 | 5,09 | 5,11 | 5,12 | 4.768 | 31.375.382 |
| 30/9/2020 | 5,23 | 5,10 | -1,16% | 5,06 | 5,24 | 5,10 | 5,10 | 5,11 | 5.505 | 44.840.828 |
| 29/9/2020 | 5,21 | 5,16 | -0,96% | 5,09 | 5,23 | 5,14 | 5,16 | 5,19 | 3.958 | 28.989.369 |
| 28/9/2020 | 5,30 | 5,21 | -2,07% | 5,12 | 5,35 | 5,21 | 5,21 | 5,22 | 4.571 | 35.688.173 |
| 25/9/2020 | 5,40 | 5,32 | -1,12% | 5,27 | 5,40 | 5,30 | 5,32 | 5,33 | 3.278 | 23.878.589 |
| 24/9/2020 | 5,37 | 5,38 | +0,19% | 5,35 | 5,47 | 5,41 | 5,38 | 5,39 | 1.793 | 14.314.217 |
| 23/9/2020 | 5,40 | 5,37 | -0,56% | 5,37 | 5,46 | 5,40 | 5,36 | 5,37 | 2.216 | 17.978.438 |
| 22/9/2020 | 5,39 | 5,40 | +0,37% | 5,32 | 5,41 | 5,36 | 5,39 | 5,40 | 2.127 | 16.632.985 |
| 21/9/2020 | 5,33 | 5,38 | +0,94% | 5,20 | 5,39 | 5,30 | 5,37 | 5,38 | 3.129 | 26.132.540 |
| 18/9/2020 | 5,37 | 5,33 | -0,74% | 5,25 | 5,38 | 5,31 | 5,32 | 5,33 | 4.013 | 30.180.612 |
| 17/9/2020 | 5,39 | 5,37 | -0,37% | 5,33 | 5,43 | 5,36 | 5,37 | 5,38 | 2.706 | 21.448.240 |
| 16/9/2020 | 5,41 | 5,39 | -0,37% | 5,37 | 5,45 | 5,40 | 5,38 | 5,39 | 2.320 | 17.862.831 |
| 15/9/2020 | 5,43 | 5,41 | -0,55% | 5,37 | 5,47 | 5,40 | 5,41 | 5,42 | 3.268 | 24.522.488 |
| 14/9/2020 | 5,48 | 5,44 | +0,37% | 5,37 | 5,48 | 5,40 | 5,43 | 5,44 | 2.597 | 24.410.383 |
| 11/9/2020 | 5,57 | 5,42 | -2,69% | 5,34 | 5,57 | 5,39 | 5,41 | 5,42 | 4.498 | 37.379.778 |
| 10/9/2020 | 5,70 | 5,57 | -1,94% | 5,48 | 5,73 | 5,58 | 5,56 | 5,57 | 3.850 | 32.718.682 |
| 9/9/2020 | 5,60 | 5,68 | +1,43% | 5,60 | 5,74 | 5,69 | 5,68 | 5,71 | 2.431 | 22.587.879 |
| 8/9/2020 | 5,49 | 5,60 | +2,00% | 5,40 | 5,63 | 5,54 | 5,59 | 5,60 | 2.720 | 26.448.433 |
| 4/9/2020 | 5,46 | 5,49 | +0,37% | 5,37 | 5,52 | 5,44 | 5,49 | 5,50 | 2.701 | 25.354.324 |
| 3/9/2020 | 5,47 | 5,47 | 0,00% | 5,38 | 5,52 | 5,44 | 5,45 | 5,47 | 3.296 | 29.908.844 |
| 2/9/2020 | 5,38 | 5,47 | +1,67% | 5,32 | 5,48 | 5,37 | 5,47 | 5,48 | 2.890 | 24.660.810 |
| 1/9/2020 | 5,33 | 5,38 | +0,94% | 5,31 | 5,43 | 5,35 | 5,38 | 5,39 | 3.542 | 32.119.945 |
| 31/8/2020 | 5,44 | 5,33 | -2,02% | 5,32 | 5,45 | 5,38 | 5,32 | 5,33 | 4.996 | 40.648.932 |
| 28/8/2020 | 5,35 | 5,44 | +2,64% | 5,32 | 5,44 | 5,38 | 5,44 | 5,45 | 3.080 | 28.688.777 |
| 27/8/2020 | 5,55 | 5,30 | -6,19% | 5,22 | 5,55 | 5,29 | 5,30 | 5,33 | 486 | 98.914.641 |
| 26/8/2020 | 5,69 | 5,65 | 0,00% | 5,56 | 5,76 | 5,63 | 5,64 | 5,65 | 4.030 | 34.812.921 |
| 25/8/2020 | 5,40 | 5,65 | +5,41% | 5,35 | 5,71 | 5,46 | 5,65 | 5,66 | 2.645 | 25.177.195 |
| 24/8/2020 | 5,45 | 5,36 | -1,11% | 5,28 | 5,48 | 5,33 | 5,36 | 5,39 | 5.614 | 46.102.660 |
| 21/8/2020 | 5,40 | 5,42 | +0,56% | 5,31 | 5,44 | 5,37 | 5,42 | 5,43 | 2.725 | 23.508.665 |
| 20/8/2020 | 5,40 | 5,39 | -0,55% | 5,28 | 5,40 | 5,34 | 5,39 | 5,40 | 3.305 | 29.923.872 |
| 19/8/2020 | 5,57 | 5,42 | -2,69% | 5,30 | 5,58 | 5,41 | 5,41 | 5,42 | 4.625 | 40.256.407 |
| 18/8/2020 | 5,60 | 5,57 | +1,46% | 5,43 | 5,62 | 5,52 | 5,56 | 5,58 | 3.140 | 29.679.618 |
| 17/8/2020 | 5,66 | 5,49 | -2,83% | 5,38 | 5,70 | 5,50 | 5,48 | 5,49 | 6.923 | 59.019.050 |
| 14/8/2020 | 5,65 | 5,65 | 0,00% | 5,55 | 5,75 | 5,62 | 5,65 | 5,66 | 3.359 | 28.989.376 |
| 13/8/2020 | 5,85 | 5,65 | -2,59% | 5,58 | 5,86 | 5,69 | 5,65 | 5,66 | 6.354 | 57.366.708 |
| 12/8/2020 | 5,95 | 5,80 | -1,53% | 5,76 | 5,96 | 5,81 | 5,80 | 5,81 | 4.287 | 36.102.212 |
| 11/8/2020 | 5,92 | 5,89 | -0,51% | 5,84 | 5,98 | 5,89 | 5,89 | 5,90 | 3.947 | 37.691.370 |
| 10/8/2020 | 6,08 | 5,92 | -1,33% | 5,88 | 6,12 | 5,93 | 5,91 | 5,92 | 4.659 | 46.237.164 |
| 7/8/2020 | 5,99 | 6,00 | +1,01% | 5,91 | 6,02 | 5,96 | 5,99 | 6,00 | 2.498 | 25.775.209 |
| 6/8/2020 | 5,88 | 5,94 | +1,37% | 5,79 | 5,99 | 5,90 | 5,94 | 5,95 | 2.506 | 25.824.676 |
| 5/8/2020 | 5,92 | 5,86 | -0,51% | 5,76 | 5,99 | 5,84 | 5,86 | 5,87 | 5.051 | 48.917.950 |
| 4/8/2020 | 6,09 | 5,89 | -3,28% | 5,85 | 6,11 | 5,93 | 5,89 | 5,90 | 5.962 | 56.385.157 |
| 3/8/2020 | 6,15 | 6,09 | -0,16% | 5,99 | 6,15 | 6,04 | 6,09 | 6,10 | 3.021 | 30.755.981 |
| 31/7/2020 | 6,10 | 6,10 | +0,49% | 6,03 | 6,15 | 6,09 | 6,10 | 6,11 | 2.705 | 28.572.713 |
| 30/7/2020 | 5,95 | 6,07 | +2,36% | 5,91 | 6,08 | 6,00 | 6,07 | 6,08 | 2.191 | 21.341.689 |
| 29/7/2020 | 5,95 | 5,93 | -1,17% | 5,87 | 5,99 | 5,90 | 5,93 | 5,94 | 4.061 | 39.092.649 |
| 28/7/2020 | 6,06 | 6,00 | -0,50% | 5,91 | 6,06 | 5,98 | 5,99 | 6,00 | 4.630 | 41.836.891 |
| 27/7/2020 | 6,06 | 6,03 | -0,50% | 6,00 | 6,11 | 6,05 | 6,03 | 6,05 | 3.254 | 33.713.178 |
| 24/7/2020 | 6,07 | 6,06 | -0,33% | 5,96 | 6,12 | 6,04 | 6,05 | 6,06 | 3.407 | 33.420.227 |
| 23/7/2020 | 6,20 | 6,08 | -1,46% | 6,02 | 6,20 | 6,12 | 6,07 | 6,08 | 3.755 | 36.269.826 |
| 22/7/2020 | 6,11 | 6,17 | +0,16% | 6,11 | 6,17 | 6,14 | 6,17 | 6,18 | 2.692 | 25.825.560 |
| 21/7/2020 | 6,30 | 6,16 | -2,22% | 6,14 | 6,33 | 6,19 | 6,16 | 6,19 | 4.891 | 49.110.125 |
| 20/7/2020 | 6,34 | 6,30 | -0,63% | 6,26 | 6,40 | 6,31 | 6,29 | 6,30 | 3.042 | 31.253.624 |
| 17/7/2020 | 6,32 | 6,34 | +0,63% | 6,25 | 6,35 | 6,30 | 6,34 | 6,35 | 2.258 | 24.052.747 |
| 16/7/2020 | 6,47 | 6,30 | -2,48% | 6,26 | 6,50 | 6,32 | 6,29 | 6,30 | 3.737 | 39.373.387 |
| 15/7/2020 | 6,19 | 6,46 | +4,70% | 6,13 | 6,47 | 6,33 | 6,45 | 6,46 | 3.422 | 42.999.775 |
| 14/7/2020 | 6,17 | 6,17 | 0,00% | 6,10 | 6,20 | 6,14 | 6,15 | 6,17 | 2.553 | 24.791.618 |
| 13/7/2020 | 6,26 | 6,17 | -0,80% | 6,15 | 6,29 | 6,22 | 6,17 | 6,18 | 3.227 | 33.712.917 |
| 10/7/2020 | 6,24 | 6,22 | -0,16% | 6,19 | 6,27 | 6,23 | 6,22 | 6,24 | 2.353 | 25.656.321 |
| 9/7/2020 | 6,24 | 6,23 | +0,48% | 6,21 | 6,29 | 6,24 | 6,23 | 6,25 | 2.201 | 23.991.281 |
| 8/7/2020 | 6,20 | 6,20 | +0,32% | 6,13 | 6,23 | 6,18 | 6,19 | 6,20 | 2.929 | 31.520.593 |
| 7/7/2020 | 6,26 | 6,18 | -1,44% | 6,08 | 6,26 | 6,15 | 6,18 | 6,19 | 4.690 | 45.978.170 |
| 6/7/2020 | 6,29 | 6,27 | 0,00% | 6,21 | 6,35 | 6,25 | 6,27 | 6,28 | 3.958 | 41.615.126 |
| 3/7/2020 | 6,17 | 6,27 | +1,62% | 6,12 | 6,27 | 6,19 | 6,26 | 6,27 | 2.488 | 24.229.693 |
| 2/7/2020 | 6,23 | 6,17 | -1,59% | 6,14 | 6,37 | 6,21 | 6,17 | 6,18 | 3.884 | 43.164.670 |
| 1/7/2020 | 6,22 | 6,27 | -0,48% | 6,15 | 6,36 | 6,25 | 6,27 | 6,29 | 2.658 | 36.506.396 |
| 30/6/2020 | 6,30 | 6,30 | +0,32% | 6,17 | 6,38 | 6,28 | 6,30 | 6,31 | 2.850 | 34.557.650 |
| 29/6/2020 | 6,11 | 6,28 | +2,95% | 6,02 | 6,31 | 6,18 | 6,25 | 6,28 | 2.989 | 36.725.713 |
| 26/6/2020 | 6,35 | 6,10 | -3,48% | 6,02 | 6,38 | 6,14 | 6,09 | 6,10 | 5.496 | 53.322.474 |
| 25/6/2020 | 6,74 | 6,32 | -1,71% | 6,21 | 6,78 | 6,37 | 6,32 | 6,33 | 4.881 | 58.017.878 |
| 24/6/2020 | 6,60 | 6,43 | -1,38% | 6,23 | 6,68 | 6,40 | 6,43 | 6,44 | 4.094 | 48.663.978 |
| 23/6/2020 | 6,65 | 6,52 | -0,61% | 6,46 | 6,75 | 6,55 | 6,52 | 6,53 | 3.705 | 49.040.064 |
| 22/6/2020 | 6,59 | 6,56 | +1,08% | 6,50 | 6,73 | 6,61 | 6,56 | 6,58 | 3.660 | 48.203.980 |
| 19/6/2020 | 6,37 | 6,49 | +3,51% | 6,32 | 6,50 | 6,40 | 6,48 | 6,49 | 2.230 | 29.786.020 |
| 18/6/2020 | 6,29 | 6,27 | -0,32% | 6,15 | 6,33 | 6,26 | 6,27 | 6,28 | 1.782 | 21.301.658 |
| 17/6/2020 | 6,00 | 6,29 | +4,83% | 5,93 | 6,30 | 6,13 | 6,28 | 6,29 | 1.874 | 22.907.669 |
| 16/6/2020 | 6,09 | 6,00 | 0,00% | 5,92 | 6,14 | 6,01 | 5,97 | 6,00 | 2.096 | 21.951.829 |
| 15/6/2020 | 5,97 | 6,00 | 0,00% | 5,75 | 6,05 | 5,92 | 6,00 | 6,01 | 2.358 | 24.684.551 |
| 12/6/2020 | 5,80 | 6,00 | +0,84% | 5,55 | 6,00 | 5,84 | 5,99 | 6,00 | 2.582 | 27.276.293 |
| 10/6/2020 | 6,04 | 5,95 | -1,49% | 5,85 | 6,12 | 5,94 | 5,94 | 5,95 | 2.839 | 29.432.564 |
| 9/6/2020 | 5,99 | 6,04 | -0,17% | 5,81 | 6,16 | 6,02 | 6,04 | 6,05 | 1.496 | 18.760.992 |
| 8/6/2020 | 5,90 | 6,05 | +4,49% | 5,86 | 6,09 | 5,98 | 6,04 | 6,05 | 2.744 | 31.868.647 |
| 5/6/2020 | 5,90 | 5,79 | -0,34% | 5,67 | 5,95 | 5,86 | 5,79 | 5,80 | 2.732 | 29.707.738 |
| 4/6/2020 | 5,88 | 5,81 | -0,85% | 5,74 | 5,92 | 5,80 | 5,81 | 5,83 | 2.460 | 26.403.269 |
| 3/6/2020 | 5,78 | 5,86 | +2,45% | 5,62 | 5,92 | 5,79 | 5,85 | 5,86 | 2.406 | 26.224.359 |
| 2/6/2020 | 5,52 | 5,72 | +4,38% | 5,50 | 5,72 | 5,62 | 5,72 | 5,73 | 1.799 | 19.684.373 |
| 1/6/2020 | 5,40 | 5,48 | +1,86% | 5,33 | 5,49 | 5,39 | 5,48 | 5,50 | 1.935 | 19.184.573 |
| 29/5/2020 | 5,40 | 5,38 | -0,19% | 5,34 | 5,50 | 5,39 | 5,38 | 5,40 | 1.451 | 13.814.517 |
| 28/5/2020 | 5,35 | 5,39 | +1,13% | 5,24 | 5,40 | 5,34 | 5,38 | 5,39 | 1.432 | 13.304.655 |
| 27/5/2020 | 5,20 | 5,33 | +2,90% | 5,18 | 5,40 | 5,27 | 5,33 | 5,34 | 1.061 | 10.702.462 |
| 26/5/2020 | 5,20 | 5,18 | +0,19% | 5,09 | 5,37 | 5,19 | 5,18 | 5,19 | 1.280 | 12.793.279 |
| 25/5/2020 | 4,95 | 5,17 | +5,51% | 4,95 | 5,21 | 5,12 | 5,17 | 5,18 | 1.781 | 17.895.483 |
| 22/5/2020 | 4,84 | 4,90 | +1,45% | 4,75 | 4,93 | 4,82 | 4,89 | 4,90 | 1.009 | 8.454.585 |
| 21/5/2020 | 4,72 | 4,83 | +2,77% | 4,64 | 4,83 | 4,74 | 4,82 | 4,83 | 1.049 | 8.578.522 |
| 20/5/2020 | 4,73 | 4,70 | +0,64% | 4,61 | 4,76 | 4,68 | 4,69 | 4,70 | 1.220 | 9.071.662 |
| 19/5/2020 | 4,68 | 4,67 | -0,64% | 4,60 | 4,73 | 4,67 | 4,67 | 4,69 | 1.081 | 8.555.619 |
| 18/5/2020 | 4,77 | 4,70 | +3,30% | 4,52 | 4,77 | 4,59 | 4,70 | 4,71 | 1.368 | 11.547.843 |
| 15/5/2020 | 4,49 | 4,55 | +2,94% | 4,35 | 4,55 | 4,46 | 4,54 | 4,55 | 1.450 | 9.510.960 |
| 14/5/2020 | 4,48 | 4,42 | -1,78% | 4,24 | 4,48 | 4,35 | 4,42 | 4,45 | 1.507 | 11.417.476 |
| 13/5/2020 | 4,51 | 4,50 | +0,22% | 4,30 | 4,58 | 4,37 | 4,38 | 4,50 | 2.406 | 17.166.009 |
| 12/5/2020 | 4,80 | 4,49 | -5,47% | 4,47 | 4,80 | 4,64 | 4,49 | 4,50 | 2.438 | 17.725.520 |
| 11/5/2020 | 4,83 | 4,75 | -1,66% | 4,65 | 4,89 | 4,74 | 4,75 | 4,80 | 1.939 | 16.047.701 |
| 8/5/2020 | 4,89 | 4,83 | 0,00% | 4,74 | 5,00 | 4,80 | 4,82 | 4,83 | 1.522 | 12.213.561 |
| 7/5/2020 | 4,95 | 4,83 | -0,82% | 4,73 | 4,99 | 4,80 | 4,83 | 4,85 | 1.973 | 15.501.778 |
| 6/5/2020 | 5,04 | 4,87 | -2,40% | 4,79 | 5,04 | 4,85 | 4,87 | 4,91 | 1.595 | 12.749.699 |
| 5/5/2020 | 4,97 | 4,99 | +0,60% | 4,93 | 5,08 | 4,98 | 4,98 | 4,99 | 1.170 | 10.278.112 |
| 4/5/2020 | 5,09 | 4,96 | -2,75% | 4,78 | 5,09 | 4,88 | 4,96 | 4,98 | 1.993 | 17.346.858 |
| 30/4/2020 | 5,27 | 5,10 | -3,04% | 4,97 | 5,27 | 5,07 | 5,09 | 5,10 | 1.699 | 14.602.430 |
| 29/4/2020 | 5,04 | 5,26 | +4,57% | 5,02 | 5,26 | 5,13 | 5,25 | 5,26 | 1.301 | 12.857.384 |
| 28/4/2020 | 4,96 | 5,03 | +2,86% | 4,94 | 5,09 | 5,01 | 4,97 | 5,03 | 1.173 | 11.154.474 |
| 27/4/2020 | 4,71 | 4,89 | +4,94% | 4,65 | 4,92 | 4,79 | 4,89 | 4,90 | 1.278 | 11.901.227 |
| 24/4/2020 | 5,09 | 4,66 | -6,80% | 4,53 | 5,09 | 4,67 | 4,66 | 4,67 | 3.633 | 30.555.944 |
| 23/4/2020 | 5,12 | 5,00 | -0,79% | 4,95 | 5,19 | 5,05 | 4,98 | 5,00 | 1.428 | 11.046.298 |
| 22/4/2020 | 4,94 | 5,04 | +5,00% | 4,80 | 5,08 | 4,95 | 5,02 | 5,04 | 1.285 | 10.206.225 |
| 20/4/2020 | 4,85 | 4,80 | -1,23% | 4,70 | 4,88 | 4,79 | 4,80 | 4,82 | 1.730 | 13.340.312 |
| 17/4/2020 | 5,01 | 4,86 | -0,82% | 4,77 | 5,05 | 4,88 | 4,86 | 4,88 | 1.785 | 13.537.602 |
| 16/4/2020 | 5,05 | 4,90 | -1,61% | 4,87 | 5,10 | 4,95 | 4,90 | 4,91 | 1.597 | 11.977.845 |
| 15/4/2020 | 5,10 | 4,98 | -2,35% | 4,92 | 5,10 | 5,00 | 4,98 | 4,99 | 1.713 | 13.128.202 |
| 14/4/2020 | 5,02 | 5,10 | +3,03% | 5,01 | 5,22 | 5,11 | 5,09 | 5,10 | 1.366 | 11.241.784 |
| 13/4/2020 | 5,00 | 4,95 | -0,20% | 4,82 | 5,06 | 4,92 | 4,95 | 4,97 | 1.472 | 12.888.252 |
| 9/4/2020 | 4,96 | 4,96 | +0,20% | 4,89 | 5,10 | 4,99 | 4,96 | 4,97 | 1.514 | 13.222.538 |
| 8/4/2020 | 4,90 | 4,95 | +3,13% | 4,66 | 4,96 | 4,80 | 4,95 | 4,96 | 1.191 | 10.046.698 |
| 7/4/2020 | 4,50 | 4,80 | +9,34% | 4,50 | 4,95 | 4,76 | 4,80 | 4,81 | 1.555 | 13.419.949 |
| 6/4/2020 | 4,40 | 4,39 | +3,78% | 4,34 | 4,57 | 4,47 | 4,39 | 4,44 | 1.350 | 10.971.162 |
| 3/4/2020 | 4,50 | 4,23 | -5,16% | 4,13 | 4,57 | 4,22 | 4,23 | 4,25 | 3.039 | 22.827.869 |
| 2/4/2020 | 4,71 | 4,46 | -7,08% | 4,33 | 5,00 | 4,53 | 4,46 | 4,50 | 2.602 | 19.696.302 |
| 1/4/2020 | 4,80 | 4,80 | -0,21% | 4,55 | 4,80 | 4,68 | 4,76 | 4,80 | 1.994 | 15.385.774 |
| 31/3/2020 | 5,17 | 4,81 | -3,80% | 4,64 | 5,19 | 4,89 | 4,81 | 4,85 | 3.077 | 26.226.736 |
| 30/3/2020 | 5,50 | 5,00 | -65,92% | 4,81 | 5,80 | 5,09 | 5,00 | 5,03 | 3.029 | 31.367.686 |
| 27/3/2020 | 14,79 | 14,67 | -0,74% | 13,98 | 14,99 | 14,62 | 14,67 | 14,80 | 635 | 16.613.873 |
| 26/3/2020 | 12,88 | 14,78 | +14,75% | 12,88 | 14,99 | 14,29 | 14,78 | 14,85 | 799 | 20.863.868 |
| 25/3/2020 | 12,25 | 12,88 | +5,40% | 12,07 | 13,03 | 12,54 | 12,88 | 12,90 | 1.022 | 25.715.336 |
| 24/3/2020 | 13,01 | 12,22 | +0,58% | 12,05 | 13,27 | 12,37 | 12,22 | 12,40 | 875 | 22.033.717 |
| 23/3/2020 | 14,33 | 12,15 | -14,86% | 11,90 | 14,34 | 12,44 | 12,15 | 12,18 | 1.956 | 38.840.874 |
| 20/3/2020 | 15,50 | 14,27 | -5,99% | 14,03 | 16,58 | 14,88 | 14,27 | 14,65 | 1.125 | 26.488.232 |
| 19/3/2020 | 14,00 | 15,18 | +0,13% | 13,34 | 15,18 | 14,12 | 15,00 | 15,18 | 814 | 20.620.819 |
| 18/3/2020 | 16,78 | 15,16 | -7,33% | 14,47 | 16,78 | 15,61 | 15,16 | 15,27 | 1.275 | 33.312.208 |
| 17/3/2020 | 16,98 | 16,36 | -1,21% | 16,18 | 17,16 | 16,62 | 16,36 | 16,76 | 607 | 18.203.218 |
| 16/3/2020 | 17,60 | 16,56 | -7,69% | 16,11 | 17,60 | 16,63 | 16,56 | 16,79 | 1.163 | 30.534.440 |
| 13/3/2020 | 17,78 | 17,94 | +5,53% | 16,75 | 19,99 | 17,65 | 17,94 | 17,95 | 681 | 21.085.485 |
| 12/3/2020 | 17,98 | 17,00 | -10,05% | 16,00 | 17,98 | 16,94 | 17,00 | 17,49 | 1.142 | 31.618.214 |
| 11/3/2020 | 19,93 | 18,90 | -4,79% | 18,15 | 19,93 | 18,91 | 18,80 | 18,90 | 874 | 26.909.229 |
| 10/3/2020 | 19,75 | 19,85 | +8,12% | 18,79 | 19,96 | 19,14 | 19,85 | 19,86 | 788 | 27.173.952 |
| 9/3/2020 | 19,17 | 18,36 | -11,35% | 18,00 | 19,26 | 18,79 | 18,36 | 18,50 | 1.565 | 47.359.512 |
| 6/3/2020 | 21,00 | 20,71 | -4,12% | 19,90 | 21,00 | 20,29 | 20,16 | 20,71 | 1.060 | 34.719.801 |
| 5/3/2020 | 21,95 | 21,60 | -2,79% | 21,40 | 22,22 | 21,91 | 21,48 | 21,60 | 526 | 22.769.998 |
| 4/3/2020 | 21,35 | 22,22 | +6,47% | 21,18 | 22,22 | 21,50 | 21,91 | 22,22 | 370 | 13.598.044 |
| 3/3/2020 | 21,13 | 20,87 | +0,63% | 20,69 | 21,47 | 21,09 | 20,87 | 20,90 | 447 | 17.695.580 |
| 2/3/2020 | 20,50 | 20,74 | +4,75% | 20,03 | 20,91 | 20,55 | 20,74 | 20,80 | 576 | 22.859.972 |
| 28/2/2020 | 20,22 | 19,80 | -2,61% | 19,20 | 20,22 | 19,71 | 19,80 | 19,90 | 1.158 | 35.315.594 |
| 27/2/2020 | 20,92 | 20,33 | -3,88% | 20,19 | 20,96 | 20,44 | 20,33 | 20,60 | 1.038 | 33.219.112 |
| 26/2/2020 | 21,30 | 21,15 | -3,82% | 20,67 | 21,35 | 21,14 | 21,08 | 21,15 | 664 | 21.270.156 |
| 21/2/2020 | 21,80 | 21,99 | +0,14% | 21,48 | 21,99 | 21,80 | 21,60 | 21,99 | 275 | 10.176.583 |
| 20/2/2020 | 22,05 | 21,96 | -0,32% | 21,70 | 22,08 | 21,85 | 21,84 | 21,96 | 341 | 11.086.271 |
| 19/2/2020 | 21,75 | 22,03 | +1,19% | 21,70 | 22,10 | 21,92 | 22,00 | 22,03 | 299 | 10.593.287 |
| 18/2/2020 | 21,90 | 21,77 | +0,09% | 21,41 | 21,90 | 21,58 | 21,72 | 21,77 | 303 | 10.527.501 |
| 17/2/2020 | 21,76 | 21,75 | +0,60% | 21,55 | 21,97 | 21,71 | 21,72 | 21,75 | 311 | 9.484.021 |
| 14/2/2020 | 21,65 | 21,62 | -0,46% | 21,62 | 21,90 | 21,72 | 21,61 | 21,75 | 351 | 11.994.711 |
| 13/2/2020 | 20,99 | 21,72 | +3,63% | 20,61 | 21,72 | 21,43 | 21,71 | 21,72 | 387 | 15.592.703 |
| 12/2/2020 | 20,45 | 20,96 | +2,69% | 20,45 | 20,96 | 20,83 | 20,95 | 20,96 | 336 | 10.387.972 |
| 11/2/2020 | 20,05 | 20,41 | +2,15% | 20,05 | 20,70 | 20,53 | 20,41 | 20,60 | 360 | 11.404.428 |
| 10/2/2020 | 20,51 | 19,98 | -3,29% | 19,78 | 20,89 | 20,11 | 19,90 | 19,98 | 669 | 21.040.175 |
| 7/2/2020 | 21,01 | 20,66 | -0,29% | 20,28 | 21,32 | 20,61 | 20,55 | 20,66 | 717 | 19.240.034 |
| 6/2/2020 | 20,99 | 20,72 | -1,24% | 20,17 | 21,20 | 20,79 | 20,60 | 20,72 | 451 | 13.585.146 |
| 5/2/2020 | 20,05 | 20,98 | +4,27% | 20,05 | 20,98 | 20,67 | 20,89 | 20,99 | 379 | 14.410.986 |
| 4/2/2020 | 20,40 | 20,12 | -0,40% | 20,10 | 20,59 | 20,45 | 20,12 | 20,27 | 354 | 11.518.326 |
| 3/2/2020 | 20,00 | 20,20 | +2,80% | 19,87 | 20,38 | 20,21 | 20,00 | 20,20 | 386 | 13.062.908 |
| 31/1/2020 | 19,98 | 19,65 | -2,38% | 19,65 | 20,30 | 19,96 | 19,65 | 20,00 | 384 | 12.844.308 |
| 30/1/2020 | 20,06 | 20,13 | +0,45% | 19,60 | 20,19 | 19,88 | 19,71 | 20,13 | 435 | 12.901.280 |
| 29/1/2020 | 20,51 | 20,04 | -1,28% | 20,04 | 20,70 | 20,39 | 20,04 | 20,40 | 376 | 10.906.440 |
| 28/1/2020 | 20,00 | 20,30 | +0,74% | 19,28 | 20,49 | 20,12 | 20,30 | 20,44 | 383 | 12.000.466 |
| 27/1/2020 | 20,45 | 20,15 | -1,47% | 19,94 | 20,45 | 20,09 | 20,05 | 20,15 | 496 | 15.632.559 |
| 24/1/2020 | 20,27 | 20,45 | 0,00% | 20,16 | 20,47 | 20,33 | 20,45 | 20,48 | 388 | 15.022.468 |
| 23/1/2020 | 19,90 | 20,45 | +3,02% | 19,88 | 20,45 | 20,17 | 20,30 | 20,45 | 472 | 16.288.090 |
| 22/1/2020 | 19,79 | 19,85 | +0,30% | 19,60 | 19,85 | 19,73 | 19,69 | 19,85 | 344 | 10.151.568 |
| 21/1/2020 | 19,57 | 19,79 | +0,56% | 19,50 | 19,86 | 19,71 | 19,68 | 19,79 | 459 | 13.359.974 |
| 20/1/2020 | 19,69 | 19,68 | -1,55% | 19,55 | 19,98 | 19,72 | 19,58 | 19,68 | 455 | 13.841.427 |
| 17/1/2020 | 19,69 | 19,99 | +0,71% | 19,40 | 19,99 | 19,79 | 19,66 | 19,99 | 419 | 12.732.879 |
| 16/1/2020 | 19,60 | 19,85 | +1,59% | 19,60 | 19,85 | 19,75 | 19,82 | 19,85 | 422 | 13.265.242 |
| 15/1/2020 | 19,75 | 19,54 | -1,26% | 19,52 | 19,80 | 19,64 | 19,54 | 19,69 | 545 | 15.356.520 |
| 14/1/2020 | 19,81 | 19,79 | +0,20% | 19,66 | 19,85 | 19,76 | 19,75 | 19,79 | 455 | 13.428.395 |
| 13/1/2020 | 19,73 | 19,75 | +0,77% | 19,49 | 19,75 | 19,62 | 19,65 | 19,75 | 516 | 15.983.745 |
| 10/1/2020 | 19,57 | 19,60 | +1,14% | 19,31 | 19,70 | 19,51 | 19,37 | 19,60 | 434 | 13.481.120 |
| 9/1/2020 | 19,50 | 19,38 | 0,00% | 19,27 | 19,59 | 19,40 | 19,38 | 19,53 | 504 | 16.683.684 |
| 8/1/2020 | 19,48 | 19,38 | -0,36% | 19,24 | 19,63 | 19,39 | 19,38 | 19,43 | 542 | 17.994.440 |
| 7/1/2020 | 19,14 | 19,45 | +2,37% | 19,05 | 19,45 | 19,21 | 19,41 | 19,45 | 722 | 27.256.024 |
| 6/1/2020 | 19,60 | 19,00 | -3,06% | 18,86 | 19,86 | 19,16 | 19,00 | 19,15 | 1.510 | 50.526.239 |
| 3/1/2020 | 20,48 | 19,60 | -6,49% | 19,48 | 20,48 | 19,79 | 19,60 | 19,71 | 1.946 | 61.576.516 |
| 2/1/2020 | 21,00 | 20,96 | -1,13% | 20,60 | 21,20 | 20,72 | 20,66 | 20,96 | 707 | 22.049.659 |
| 30/12/2019 | 21,15 | 21,20 | +0,38% | 20,73 | 21,25 | 21,02 | 21,19 | 21,20 | 394 | 14.087.643 |
| 27/12/2019 | 20,64 | 21,12 | +3,02% | 20,57 | 21,12 | 20,83 | 21,06 | 21,12 | 400 | 14.067.949 |
| 26/12/2019 | 19,90 | 20,50 | +3,33% | 19,89 | 20,55 | 20,30 | 20,50 | 20,55 | 519 | 14.070.761 |
| 23/12/2019 | 19,90 | 19,84 | +0,56% | 19,41 | 19,90 | 19,69 | 19,70 | 19,84 | 450 | 14.254.368 |
| 20/12/2019 | 19,60 | 19,73 | -1,35% | 19,34 | 19,91 | 19,48 | 19,59 | 19,73 | 476 | 13.090.734 |
| 19/12/2019 | 19,58 | 20,00 | +1,73% | 19,36 | 20,00 | 19,65 | 19,71 | 20,00 | 315 | 10.973.295 |
| 18/12/2019 | 19,68 | 19,66 | -0,10% | 19,28 | 19,68 | 19,48 | 19,64 | 19,66 | 430 | 13.001.990 |
| 17/12/2019 | 20,51 | 19,68 | -3,77% | 19,42 | 20,51 | 19,90 | 19,65 | 19,68 | 468 | 15.105.654 |
| 16/12/2019 | 19,59 | 20,45 | +4,82% | 19,35 | 20,45 | 19,79 | 20,05 | 20,45 | 457 | 17.663.114 |
| 13/12/2019 | 19,50 | 19,51 | +0,57% | 19,04 | 19,57 | 19,33 | 19,45 | 19,51 | 406 | 13.323.236 |
| 12/12/2019 | 19,75 | 19,40 | -0,26% | 18,95 | 19,83 | 19,15 | 19,21 | 19,40 | 866 | 26.858.828 |
| 11/12/2019 | 18,94 | 19,45 | +3,18% | 18,94 | 19,45 | 19,22 | 19,36 | 19,45 | 375 | 9.194.085 |
| 10/12/2019 | 18,95 | 18,85 | -0,53% | 18,72 | 18,96 | 18,84 | 18,85 | 18,90 | 323 | 10.076.624 |
| 9/12/2019 | 18,85 | 18,95 | +1,61% | 18,58 | 19,01 | 18,88 | 18,82 | 18,95 | 357 | 12.440.106 |
| 6/12/2019 | 18,75 | 18,65 | -0,53% | 18,60 | 18,87 | 18,71 | 18,65 | 18,80 | 314 | 10.750.069 |
| 5/12/2019 | 18,59 | 18,75 | +0,75% | 18,47 | 18,76 | 18,61 | 18,65 | 18,75 | 318 | 11.515.532 |
| 4/12/2019 | 18,42 | 18,61 | +0,59% | 18,19 | 18,69 | 18,40 | 18,51 | 18,61 | 382 | 11.157.807 |
| 3/12/2019 | 18,94 | 18,50 | -1,33% | 18,05 | 18,94 | 18,21 | 18,30 | 18,50 | 630 | 17.570.898 |
| 2/12/2019 | 18,71 | 18,75 | +1,30% | 18,37 | 18,89 | 18,62 | 18,35 | 18,75 | 377 | 12.684.406 |
| 29/11/2019 | 18,55 | 18,51 | +0,60% | 18,51 | 18,71 | 18,59 | 18,51 | 18,68 | 256 | 6.562.331 |
| 28/11/2019 | 17,90 | 18,40 | +3,20% | 17,90 | 18,52 | 18,30 | 18,40 | 18,47 | 201 | 6.517.883 |
| 27/11/2019 | 18,21 | 17,83 | -1,49% | 17,72 | 18,28 | 17,90 | 17,83 | 18,00 | 391 | 9.952.472 |
| 26/11/2019 | 18,71 | 18,10 | -3,21% | 18,03 | 18,71 | 18,22 | 18,10 | 18,21 | 393 | 12.015.147 |
| 25/11/2019 | 18,56 | 18,70 | +0,97% | 18,42 | 18,70 | 18,57 | 18,62 | 18,70 | 276 | 8.149.678 |
| 22/11/2019 | 18,42 | 18,52 | +1,65% | 18,18 | 18,53 | 18,37 | 18,48 | 18,52 | 238 | 6.514.795 |
| 21/11/2019 | 18,30 | 18,22 | +0,72% | 18,14 | 18,42 | 18,25 | 18,22 | 18,30 | 240 | 7.112.038 |
| 19/11/2019 | 18,56 | 18,09 | -2,53% | 17,98 | 18,56 | 18,12 | 18,01 | 18,09 | 245 | 7.661.953 |
| 18/11/2019 | 18,37 | 18,56 | +1,09% | 18,15 | 18,56 | 18,37 | 18,55 | 18,56 | 338 | 9.754.529 |
| 14/11/2019 | 17,86 | 18,36 | +1,94% | 17,78 | 18,36 | 18,18 | 18,27 | 18,36 | 263 | 7.143.469 |
| 13/11/2019 | 18,00 | 18,01 | +0,06% | 17,83 | 18,18 | 18,05 | 18,01 | 18,15 | 215 | 8.121.490 |
| 12/11/2019 | 18,22 | 18,00 | +1,01% | 17,77 | 18,22 | 17,93 | 17,88 | 18,00 | 303 | 9.026.216 |
| 11/11/2019 | 18,00 | 17,82 | -1,22% | 17,51 | 18,00 | 17,82 | 17,82 | 17,93 | 305 | 8.713.420 |
| 8/11/2019 | 18,10 | 18,04 | -0,88% | 17,78 | 18,16 | 17,99 | 18,04 | 18,13 | 308 | 8.632.039 |
| 7/11/2019 | 18,20 | 18,20 | +0,72% | 17,97 | 18,23 | 18,11 | 18,15 | 18,20 | 252 | 7.478.311 |
| 6/11/2019 | 17,80 | 18,07 | +1,29% | 17,80 | 18,08 | 17,90 | 18,00 | 18,07 | 214 | 6.296.212 |
| 5/11/2019 | 18,06 | 17,84 | -1,16% | 17,74 | 18,25 | 17,86 | 17,84 | 17,98 | 460 | 12.800.979 |
| 4/11/2019 | 18,38 | 18,05 | -1,53% | 18,04 | 18,46 | 18,18 | 18,05 | 18,10 | 407 | 10.777.836 |
| 1/11/2019 | 18,29 | 18,33 | +0,44% | 18,05 | 18,36 | 18,21 | 18,31 | 18,33 | 258 | 8.692.704 |
| 31/10/2019 | 18,05 | 18,25 | +1,11% | 17,85 | 18,25 | 18,03 | 18,20 | 18,25 | 218 | 7.048.057 |
| 30/10/2019 | 17,80 | 18,05 | +1,40% | 17,79 | 18,05 | 17,92 | 18,03 | 18,05 | 187 | 5.744.213 |
| 29/10/2019 | 18,00 | 17,80 | -0,89% | 17,68 | 18,00 | 17,85 | 17,70 | 17,80 | 195 | 5.579.991 |
| 28/10/2019 | 17,85 | 17,96 | +0,28% | 17,31 | 18,00 | 17,84 | 17,95 | 17,96 | 220 | 6.564.718 |
| 25/10/2019 | 18,00 | 17,91 | -0,50% | 17,79 | 18,06 | 17,90 | 17,91 | 17,99 | 224 | 6.220.508 |
| 24/10/2019 | 17,99 | 18,00 | +0,11% | 17,61 | 18,12 | 17,85 | 17,90 | 18,00 | 339 | 10.978.687 |
| 23/10/2019 | 17,58 | 17,98 | +2,74% | 17,28 | 17,98 | 17,59 | 17,90 | 17,98 | 266 | 9.267.432 |
| 22/10/2019 | 17,60 | 17,50 | -0,57% | 17,40 | 17,67 | 17,51 | 17,40 | 17,50 | 304 | 9.719.532 |
| 21/10/2019 | 17,66 | 17,60 | -0,28% | 17,31 | 17,66 | 17,45 | 17,55 | 17,60 | 345 | 10.330.643 |
| 18/10/2019 | 17,28 | 17,65 | +2,14% | 17,21 | 17,65 | 17,34 | 17,32 | 17,65 | 280 | 7.644.715 |
| 17/10/2019 | 17,00 | 17,28 | +1,77% | 16,91 | 17,38 | 17,19 | 17,27 | 17,28 | 284 | 8.640.959 |
| 16/10/2019 | 16,65 | 16,98 | +1,98% | 16,40 | 16,99 | 16,67 | 16,98 | 16,99 | 224 | 5.969.014 |
| 15/10/2019 | 16,99 | 16,65 | -1,25% | 16,55 | 17,14 | 16,75 | 16,61 | 16,65 | 427 | 10.951.277 |
| 14/10/2019 | 16,80 | 16,86 | -0,77% | 16,51 | 16,93 | 16,79 | 16,86 | 16,89 | 241 | 6.562.241 |
| 11/10/2019 | 16,83 | 16,99 | +1,31% | 16,70 | 16,99 | 16,81 | 16,77 | 16,99 | 228 | 7.554.267 |
| 10/10/2019 | 16,80 | 16,77 | -0,65% | 16,58 | 17,05 | 16,81 | 16,68 | 16,77 | 288 | 9.076.616 |
| 9/10/2019 | 16,33 | 16,88 | +3,88% | 16,30 | 16,92 | 16,66 | 16,88 | 16,91 | 319 | 8.915.969 |
| 8/10/2019 | 16,80 | 16,25 | +0,31% | 16,01 | 16,93 | 16,18 | 16,25 | 16,44 | 336 | 9.019.556 |
| 7/10/2019 | 16,65 | 16,20 | -2,47% | 16,09 | 16,96 | 16,36 | 16,10 | 16,20 | 540 | 13.458.077 |
| 4/10/2019 | 16,58 | 16,61 | +0,06% | 16,45 | 16,69 | 16,55 | 16,56 | 16,61 | 220 | 6.123.704 |
| 3/10/2019 | 16,49 | 16,60 | +0,67% | 16,31 | 16,60 | 16,45 | 16,46 | 16,60 | 208 | 7.606.204 |
| 2/10/2019 | 16,63 | 16,49 | -1,20% | 16,40 | 16,63 | 16,46 | 16,49 | 16,52 | 366 | 10.485.058 |
| 1/10/2019 | 16,30 | 16,69 | +1,09% | 16,30 | 16,69 | 16,46 | 16,69 | 16,70 | 294 | 8.434.794 |
| 30/9/2019 | 16,26 | 16,51 | +1,79% | 16,18 | 16,62 | 16,44 | 16,50 | 16,51 | 245 | 7.271.123 |
| 27/9/2019 | 16,38 | 16,22 | -1,52% | 16,15 | 16,40 | 16,26 | 16,21 | 16,25 | 276 | 6.602.376 |
| 26/9/2019 | 16,36 | 16,47 | +0,55% | 16,25 | 16,55 | 16,41 | 16,47 | 16,50 | 189 | 4.722.700 |
| 25/9/2019 | 16,63 | 16,38 | -1,50% | 16,23 | 16,63 | 16,35 | 16,36 | 16,38 | 273 | 7.476.739 |
| 24/9/2019 | 16,84 | 16,63 | -1,36% | 16,32 | 16,84 | 16,48 | 16,55 | 16,63 | 276 | 7.413.721 |
| 23/9/2019 | 16,73 | 16,86 | +0,90% | 16,45 | 16,86 | 16,54 | 16,60 | 16,86 | 404 | 11.466.225 |
| 20/9/2019 | 16,89 | 16,71 | -1,12% | 16,52 | 16,89 | 16,62 | 16,66 | 16,71 | 417 | 11.012.512 |
| 19/9/2019 | 16,82 | 16,90 | +0,78% | 16,79 | 16,94 | 16,87 | 16,90 | 16,92 | 168 | 5.392.280 |
| 18/9/2019 | 16,76 | 16,77 | -0,06% | 16,53 | 16,79 | 16,73 | 16,73 | 16,77 | 184 | 4.557.497 |
| 17/9/2019 | 16,62 | 16,78 | +0,96% | 16,57 | 16,87 | 16,72 | 16,70 | 16,78 | 156 | 5.306.687 |
| 16/9/2019 | 16,98 | 16,62 | -1,13% | 16,50 | 16,98 | 16,61 | 16,62 | 16,63 | 279 | 7.411.290 |
| 13/9/2019 | 16,93 | 16,81 | -0,53% | 16,60 | 16,93 | 16,73 | 16,81 | 16,86 | 172 | 4.631.866 |
| 12/9/2019 | 17,04 | 16,90 | +0,60% | 16,78 | 17,13 | 16,88 | 16,90 | 16,93 | 170 | 5.472.622 |
| 11/9/2019 | 16,58 | 16,80 | +2,31% | 16,58 | 17,00 | 16,74 | 16,80 | 16,83 | 170 | 4.033.802 |
| 10/9/2019 | 16,62 | 16,42 | -1,97% | 16,28 | 16,62 | 16,40 | 16,42 | 16,51 | 257 | 6.307.695 |
| 9/9/2019 | 16,90 | 16,75 | -0,89% | 16,60 | 17,03 | 16,80 | 16,72 | 16,75 | 299 | 6.976.704 |
| 6/9/2019 | 17,29 | 16,90 | -1,52% | 16,80 | 17,29 | 16,98 | 16,87 | 16,90 | 232 | 5.794.713 |
| 5/9/2019 | 17,22 | 17,16 | -0,46% | 17,02 | 17,24 | 17,10 | 17,03 | 17,16 | 180 | 4.279.639 |
| 4/9/2019 | 16,78 | 17,24 | +2,62% | 16,75 | 17,28 | 16,99 | 17,05 | 17,24 | 208 | 5.689.267 |
| 3/9/2019 | 16,91 | 16,80 | -0,47% | 16,70 | 16,94 | 16,80 | 16,76 | 16,85 | 186 | 5.446.196 |
| 2/9/2019 | 16,74 | 16,88 | +3,56% | 16,74 | 17,05 | 16,90 | 16,88 | 16,93 | 372 | 9.735.180 |
| 30/8/2019 | 15,95 | 16,30 | +2,77% | 15,86 | 16,30 | 16,13 | 16,20 | 16,30 | 228 | 7.808.506 |
| 29/8/2019 | 15,42 | 15,86 | +2,45% | 15,40 | 15,89 | 15,64 | 15,80 | 15,86 | 196 | 5.521.269 |
| 28/8/2019 | 15,40 | 15,48 | +2,58% | 14,94 | 15,48 | 15,11 | 15,42 | 15,48 | 145 | 4.682.251 |
| 27/8/2019 | 15,07 | 15,09 | -0,72% | 14,56 | 15,10 | 14,86 | 14,90 | 15,09 | 160 | 4.355.300 |
| 26/8/2019 | 15,50 | 15,20 | -2,06% | 14,57 | 15,50 | 14,76 | 15,20 | 15,50 | 324 | 7.208.405 |
| 23/8/2019 | 15,48 | 15,52 | +0,13% | 14,89 | 15,52 | 15,08 | 15,07 | 15,52 | 339 | 8.306.299 |
| 22/8/2019 | 15,45 | 15,50 | +0,32% | 15,28 | 15,52 | 15,37 | 15,34 | 15,50 | 151 | 4.611.458 |
| 21/8/2019 | 14,94 | 15,45 | +3,41% | 14,80 | 15,45 | 15,06 | 15,35 | 15,45 | 211 | 5.644.972 |
| 20/8/2019 | 14,92 | 14,94 | +1,63% | 14,47 | 14,94 | 14,68 | 14,74 | 14,94 | 232 | 6.004.973 |
| 19/8/2019 | 14,90 | 14,70 | -0,74% | 14,60 | 14,90 | 14,72 | 14,67 | 14,70 | 264 | 6.078.078 |
| 16/8/2019 | 15,15 | 14,81 | -1,59% | 14,52 | 15,15 | 14,70 | 14,68 | 14,81 | 328 | 7.849.370 |
| 15/8/2019 | 15,20 | 15,05 | -0,66% | 14,39 | 15,39 | 14,72 | 15,00 | 15,05 | 713 | 16.849.092 |
| 14/8/2019 | 15,60 | 15,15 | -4,11% | 15,03 | 15,60 | 15,25 | 15,15 | 15,20 | 552 | 13.033.151 |
| 13/8/2019 | 15,87 | 15,80 | -0,25% | 15,60 | 15,88 | 15,76 | 15,71 | 15,80 | 226 | 6.878.960 |
| 12/8/2019 | 15,92 | 15,84 | -0,94% | 15,65 | 15,98 | 15,79 | 15,84 | 15,89 | 256 | 6.672.556 |
| 9/8/2019 | 15,81 | 15,99 | +0,38% | 15,72 | 16,00 | 15,82 | 15,81 | 15,99 | 164 | 4.166.575 |
| 8/8/2019 | 15,98 | 15,93 | +1,46% | 15,72 | 15,98 | 15,81 | 15,76 | 15,93 | 218 | 5.176.294 |
| 7/8/2019 | 16,04 | 15,70 | -2,30% | 15,70 | 16,04 | 15,79 | 15,70 | 15,78 | 283 | 6.082.663 |
| 6/8/2019 | 15,80 | 16,07 | +2,36% | 15,59 | 16,09 | 15,84 | 15,94 | 16,07 | 261 | 7.548.132 |
| 5/8/2019 | 15,92 | 15,70 | -0,63% | 15,31 | 15,92 | 15,56 | 15,40 | 15,70 | 359 | 8.860.871 |
| 2/8/2019 | 16,09 | 15,80 | -1,43% | 15,69 | 16,18 | 15,82 | 15,80 | 15,84 | 316 | 8.680.536 |
| 1/8/2019 | 15,98 | 16,03 | +1,46% | 15,91 | 16,49 | 16,17 | 15,93 | 16,03 | 251 | 7.701.674 |
| 31/7/2019 | 15,89 | 15,80 | -0,57% | 15,66 | 15,95 | 15,78 | 15,80 | 15,90 | 198 | 4.514.446 |
| 30/7/2019 | 15,61 | 15,89 | +1,92% | 15,54 | 15,89 | 15,67 | 15,80 | 15,89 | 145 | 3.717.478 |
| 29/7/2019 | 15,63 | 15,59 | +0,39% | 15,42 | 15,71 | 15,53 | 15,50 | 15,59 | 211 | 5.198.266 |
| 26/7/2019 | 15,85 | 15,53 | -0,77% | 15,48 | 15,88 | 15,59 | 15,53 | 15,67 | 153 | 3.603.914 |
| 25/7/2019 | 15,55 | 15,65 | +0,64% | 15,50 | 15,69 | 15,60 | 15,59 | 15,65 | 157 | 4.392.039 |
| 24/7/2019 | 15,85 | 15,55 | -1,83% | 15,48 | 15,85 | 15,59 | 15,55 | 15,64 | 307 | 7.479.831 |
| 23/7/2019 | 15,76 | 15,84 | +1,67% | 15,55 | 15,84 | 15,67 | 15,65 | 15,85 | 190 | 4.470.770 |
| 22/7/2019 | 15,68 | 15,58 | -1,20% | 15,55 | 15,89 | 15,67 | 15,58 | 15,68 | 170 | 4.468.055 |
| 19/7/2019 | 15,87 | 15,77 | -0,38% | 15,55 | 15,89 | 15,71 | 15,68 | 15,77 | 212 | 5.591.524 |
| 18/7/2019 | 15,58 | 15,83 | +1,60% | 15,52 | 15,84 | 15,71 | 15,80 | 15,83 | 154 | 3.342.015 |
| 17/7/2019 | 15,40 | 15,58 | +0,84% | 15,40 | 15,66 | 15,52 | 15,52 | 15,58 | 160 | 3.953.265 |
| 16/7/2019 | 15,51 | 15,45 | -0,39% | 15,31 | 15,52 | 15,38 | 15,39 | 15,45 | 140 | 3.562.584 |
| 15/7/2019 | 15,49 | 15,51 | +1,17% | 15,20 | 15,51 | 15,39 | 15,50 | 15,51 | 216 | 6.422.383 |
| 12/7/2019 | 15,78 | 15,33 | -1,98% | 15,16 | 15,78 | 15,46 | 15,33 | 15,39 | 289 | 7.725.042 |
| 11/7/2019 | 15,52 | 15,64 | +0,51% | 15,33 | 15,64 | 15,52 | 15,59 | 15,64 | 214 | 5.701.255 |
| 10/7/2019 | 15,46 | 15,56 | +1,57% | 15,46 | 16,00 | 15,59 | 15,52 | 15,56 | 328 | 10.933.204 |
| 8/7/2019 | 14,93 | 15,32 | +3,30% | 14,67 | 15,41 | 14,95 | 15,32 | 15,40 | 275 | 7.631.638 |
| 5/7/2019 | 15,04 | 14,83 | -1,07% | 14,73 | 15,04 | 14,89 | 14,83 | 14,86 | 319 | 6.982.564 |
| 4/7/2019 | 14,88 | 14,99 | +0,27% | 14,80 | 15,00 | 14,90 | 14,95 | 14,99 | 215 | 4.909.131 |
| 3/7/2019 | 14,80 | 14,95 | +2,12% | 14,58 | 15,07 | 14,82 | 14,87 | 14,95 | 244 | 5.695.319 |
| 2/7/2019 | 14,54 | 14,64 | +0,83% | 14,42 | 14,70 | 14,53 | 14,64 | 14,67 | 220 | 5.009.972 |
| 1/7/2019 | 14,62 | 14,52 | -2,55% | 14,39 | 14,64 | 14,46 | 14,50 | 14,52 | 307 | 7.612.079 |
| 28/6/2019 | 14,49 | 14,90 | +2,83% | 14,43 | 14,90 | 14,64 | 14,80 | 14,90 | 229 | 5.845.498 |
| 27/6/2019 | 14,56 | 14,49 | +0,76% | 14,22 | 14,56 | 14,35 | 14,37 | 14,49 | 192 | 5.081.440 |
| 26/6/2019 | 14,53 | 14,38 | -1,17% | 14,31 | 14,59 | 14,41 | 14,38 | 14,50 | 224 | 5.545.001 |
| 25/6/2019 | 14,67 | 14,55 | -0,61% | 14,35 | 14,71 | 14,51 | 14,48 | 14,55 | 265 | 6.098.915 |
| 24/6/2019 | 14,89 | 14,64 | -1,08% | 14,50 | 14,89 | 14,71 | 14,64 | 14,71 | 245 | 3.659.066 |
| 21/6/2019 | 14,63 | 14,80 | +2,07% | 14,36 | 14,83 | 14,56 | 14,57 | 14,80 | 485 | 11.431.692 |
| 19/6/2019 | 14,25 | 14,50 | +1,97% | 14,19 | 14,66 | 14,37 | 14,50 | 14,66 | 277 | 7.571.053 |
| 18/6/2019 | 14,05 | 14,22 | +0,49% | 14,05 | 14,30 | 14,18 | 14,15 | 14,22 | 161 | 3.735.616 |
| 17/6/2019 | 14,09 | 14,15 | +0,43% | 14,03 | 14,22 | 14,10 | 14,07 | 14,15 | 171 | 3.613.171 |
| 14/6/2019 | 14,04 | 14,09 | +1,37% | 13,96 | 14,30 | 14,08 | 14,05 | 14,09 | 141 | 3.105.160 |
| 13/6/2019 | 13,76 | 13,90 | +1,02% | 13,76 | 14,26 | 14,02 | 13,90 | 14,07 | 149 | 3.573.485 |
| 12/6/2019 | 14,00 | 13,76 | -1,71% | 13,70 | 14,09 | 13,85 | 13,71 | 13,76 | 162 | 4.346.714 |
| 11/6/2019 | 13,97 | 14,00 | +1,23% | 13,69 | 14,18 | 13,86 | 13,88 | 14,00 | 173 | 4.645.816 |
| 10/6/2019 | 14,20 | 13,83 | -2,61% | 13,73 | 14,20 | 13,84 | 13,83 | 13,97 | 182 | 3.957.656 |
| 7/6/2019 | 14,25 | 14,20 | +0,35% | 13,99 | 14,30 | 14,15 | 13,97 | 14,20 | 185 | 4.058.180 |
| 6/6/2019 | 14,13 | 14,15 | +0,78% | 14,13 | 14,28 | 14,20 | 14,15 | 14,25 | 149 | 3.871.625 |
| 5/6/2019 | 14,05 | 14,04 | +0,07% | 13,91 | 14,30 | 14,11 | 14,04 | 14,11 | 212 | 5.336.314 |
| 4/6/2019 | 13,97 | 14,03 | +1,81% | 13,75 | 14,15 | 13,93 | 14,03 | 14,11 | 294 | 6.750.125 |
| 3/6/2019 | 13,59 | 13,78 | +2,68% | 13,57 | 13,98 | 13,77 | 13,74 | 13,78 | 284 | 7.346.945 |
| 31/5/2019 | 13,28 | 13,42 | +0,90% | 13,10 | 13,70 | 13,50 | 13,42 | 13,57 | 208 | 5.554.801 |
| 30/5/2019 | 12,80 | 13,30 | +3,91% | 12,72 | 13,30 | 12,98 | 13,10 | 13,30 | 223 | 5.145.230 |
| 29/5/2019 | 12,96 | 12,80 | 0,00% | 12,70 | 12,96 | 12,77 | 12,77 | 12,80 | 262 | 5.333.728 |
| 28/5/2019 | 12,73 | 12,80 | +0,79% | 12,55 | 12,90 | 12,74 | 12,72 | 12,80 | 218 | 5.005.674 |
| 27/5/2019 | 12,58 | 12,70 | +0,95% | 12,45 | 12,90 | 12,66 | 12,69 | 12,75 | 216 | 4.510.590 |
| 24/5/2019 | 12,62 | 12,58 | -0,16% | 12,43 | 12,75 | 12,53 | 12,58 | 12,60 | 312 | 5.828.745 |
| 23/5/2019 | 13,45 | 12,60 | -3,82% | 12,54 | 13,45 | 12,66 | 12,56 | 12,60 | 677 | 14.540.173 |
| 22/5/2019 | 13,67 | 13,10 | -4,31% | 12,97 | 13,70 | 13,23 | 13,10 | 13,15 | 496 | 11.794.712 |
| 21/5/2019 | 13,37 | 13,69 | +2,78% | 13,37 | 14,00 | 13,55 | 13,69 | 13,70 | 163 | 4.411.041 |
| 20/5/2019 | 13,42 | 13,32 | +0,91% | 13,20 | 13,65 | 13,40 | 13,32 | 13,55 | 130 | 3.456.213 |
| 17/5/2019 | 13,44 | 13,20 | -2,87% | 13,08 | 13,54 | 13,28 | 13,10 | 13,20 | 292 | 6.234.315 |
| 16/5/2019 | 14,01 | 13,59 | +0,15% | 13,42 | 14,01 | 13,56 | 13,58 | 13,98 | 153 | 3.428.385 |
| 15/5/2019 | 13,98 | 13,57 | -0,73% | 13,50 | 13,98 | 13,67 | 13,57 | 13,76 | 165 | 4.516.269 |
| 14/5/2019 | 14,03 | 13,67 | -2,50% | 13,38 | 14,03 | 13,62 | 13,67 | 13,69 | 298 | 6.267.666 |
| 13/5/2019 | 14,27 | 14,02 | -4,63% | 13,95 | 14,71 | 14,13 | 14,02 | 14,37 | 356 | 9.181.646 |
| 10/5/2019 | 14,89 | 14,70 | -1,28% | 14,52 | 14,90 | 14,70 | 14,70 | 14,93 | 112 | 3.434.785 |
| 9/5/2019 | 14,89 | 14,89 | +0,81% | 14,77 | 15,10 | 14,96 | 14,88 | 15,00 | 120 | 3.677.632 |
| 8/5/2019 | 14,48 | 14,77 | +1,23% | 14,48 | 14,88 | 14,77 | 14,77 | 14,89 | 116 | 3.421.735 |
| 7/5/2019 | 14,64 | 14,59 | +2,03% | 14,33 | 14,64 | 14,49 | 14,48 | 14,59 | 110 | 3.155.502 |
| 6/5/2019 | 14,10 | 14,30 | +0,35% | 14,05 | 14,60 | 14,34 | 14,30 | 14,60 | 115 | 3.511.793 |
| 3/5/2019 | 14,33 | 14,25 | -0,56% | 14,17 | 14,33 | 14,22 | 14,25 | 14,33 | 110 | 2.557.702 |
| 2/5/2019 | 14,63 | 14,33 | -2,18% | 14,11 | 14,63 | 14,23 | 14,23 | 14,35 | 134 | 3.484.004 |
| 30/4/2019 | 14,27 | 14,65 | +2,52% | 14,06 | 14,65 | 14,20 | 14,28 | 14,65 | 104 | 2.044.706 |
| 29/4/2019 | 14,38 | 14,29 | -0,97% | 14,19 | 14,58 | 14,33 | 14,20 | 14,29 | 96 | 1.910.955 |
| 26/4/2019 | 14,63 | 14,43 | -1,50% | 14,35 | 14,63 | 14,43 | 14,40 | 14,47 | 95 | 2.453.186 |
| 25/4/2019 | 14,47 | 14,65 | +0,48% | 14,47 | 14,67 | 14,60 | 14,62 | 14,65 | 76 | 2.143.797 |
| 24/4/2019 | 14,54 | 14,58 | -0,07% | 14,36 | 14,66 | 14,50 | 14,38 | 14,58 | 88 | 1.898.142 |
| 23/4/2019 | 14,87 | 14,59 | -1,08% | 14,46 | 14,90 | 14,62 | 14,59 | 14,60 | 141 | 3.106.159 |
| 22/4/2019 | 14,70 | 14,75 | -0,67% | 14,57 | 14,75 | 14,67 | 14,70 | 14,75 | 77 | 2.165.603 |
| 18/4/2019 | 14,81 | 14,85 | +0,41% | 14,67 | 15,00 | 14,76 | 14,67 | 14,85 | 97 | 2.983.795 |
| 17/4/2019 | 15,02 | 14,79 | -1,00% | 14,67 | 15,12 | 14,89 | 14,72 | 14,79 | 94 | 2.603.580 |
| 16/4/2019 | 14,29 | 14,94 | +4,99% | 14,29 | 14,98 | 14,82 | 14,85 | 14,91 | 134 | 4.638.834 |
| 15/4/2019 | 14,28 | 14,23 | -0,84% | 14,13 | 14,36 | 14,23 | 14,16 | 14,23 | 80 | 1.813.146 |
| 12/4/2019 | 14,31 | 14,35 | +0,35% | 14,23 | 14,47 | 14,34 | 14,34 | 14,46 | 60 | 1.688.115 |
| 11/4/2019 | 14,65 | 14,30 | 0,00% | 14,20 | 14,66 | 14,31 | 14,30 | 14,60 | 89 | 2.266.062 |
| 10/4/2019 | 14,50 | 14,30 | -0,56% | 14,30 | 14,65 | 14,52 | 14,30 | 14,60 | 92 | 2.800.817 |
| 9/4/2019 | 14,50 | 14,38 | -0,83% | 14,25 | 14,50 | 14,32 | 14,38 | 14,42 | 56 | 1.494.058 |
| 8/4/2019 | 14,39 | 14,50 | +0,55% | 14,26 | 14,54 | 14,38 | 14,28 | 14,50 | 88 | 2.641.964 |
| 5/4/2019 | 14,30 | 14,42 | +1,12% | 14,28 | 14,57 | 14,44 | 14,42 | 14,56 | 93 | 2.962.101 |
| 4/4/2019 | 14,05 | 14,26 | +0,35% | 14,05 | 14,31 | 14,20 | 14,22 | 14,26 | 102 | 3.031.891 |
| 3/4/2019 | 13,64 | 14,21 | +3,57% | 13,64 | 14,21 | 13,88 | 14,00 | 14,21 | 78 | 2.019.720 |
| 2/4/2019 | 13,74 | 13,72 | -1,15% | 13,61 | 13,97 | 13,75 | 13,64 | 13,72 | 106 | 2.997.720 |
| 1/4/2019 | 13,90 | 13,88 | +1,17% | 13,77 | 14,00 | 13,86 | 13,82 | 13,89 | 105 | 2.936.945 |
| 29/3/2019 | 13,85 | 13,72 | -0,58% | 13,72 | 13,92 | 13,80 | 13,72 | 13,80 | 102 | 3.780.179 |
| 28/3/2019 | 13,40 | 13,80 | +3,37% | 13,07 | 13,80 | 13,35 | 13,68 | 13,80 | 86 | 2.968.735 |
| 27/3/2019 | 13,68 | 13,35 | -2,41% | 13,34 | 13,70 | 13,57 | 13,28 | 13,35 | 95 | 3.516.186 |
| 26/3/2019 | 13,66 | 13,68 | -2,29% | 13,66 | 13,94 | 13,78 | 13,68 | 13,78 | 55 | 1.616.636 |
| 25/3/2019 | 13,68 | 14,00 | +2,64% | 13,56 | 14,00 | 13,67 | 13,71 | 14,00 | 100 | 3.141.554 |
| 22/3/2019 | 14,00 | 13,64 | -1,80% | 13,64 | 14,00 | 13,75 | 13,64 | 13,70 | 108 | 2.926.476 |
| 21/3/2019 | 14,05 | 13,89 | -1,14% | 13,64 | 14,15 | 13,83 | 13,89 | 14,23 | 122 | 3.516.462 |
| 20/3/2019 | 14,12 | 14,05 | -0,57% | 13,91 | 14,12 | 14,04 | 14,00 | 14,11 | 94 | 2.537.699 |
| 19/3/2019 | 14,29 | 14,13 | -1,26% | 14,00 | 14,29 | 14,14 | 14,08 | 14,12 | 94 | 2.361.669 |
| 18/3/2019 | 14,02 | 14,31 | +2,95% | 14,02 | 14,45 | 14,25 | 14,31 | 14,33 | 171 | 5.871.356 |
| 15/3/2019 | 13,63 | 13,90 | +1,98% | 13,63 | 13,90 | 13,78 | 13,90 | 13,93 | 99 | 3.268.984 |
| 14/3/2019 | 13,63 | 13,63 | +0,89% | 13,53 | 13,76 | 13,62 | 13,56 | 13,69 | 83 | 2.590.142 |
| 13/3/2019 | 13,69 | 13,51 | -0,44% | 13,35 | 13,72 | 13,48 | 13,56 | 13,62 | 168 | 4.685.775 |
| 12/3/2019 | 13,80 | 13,57 | -0,59% | 13,40 | 13,80 | 13,56 | 13,56 | 13,61 | 114 | 3.165.297 |
| 11/3/2019 | 13,70 | 13,65 | -0,58% | 13,35 | 13,80 | 13,65 | 13,65 | 13,80 | 168 | 4.609.344 |
| 8/3/2019 | 13,20 | 13,73 | +3,39% | 13,20 | 13,80 | 13,45 | 13,73 | 13,95 | 110 | 3.125.272 |
| 7/3/2019 | 13,43 | 13,28 | -1,34% | 13,17 | 13,48 | 13,30 | 13,19 | 13,28 | 212 | 5.075.317 |
| 6/3/2019 | 13,78 | 13,46 | -0,96% | 13,37 | 13,78 | 13,50 | 13,40 | 13,50 | 140 | 4.590.584 |
| 1/3/2019 | 14,63 | 13,59 | -1,02% | 13,36 | 14,63 | 13,52 | 13,49 | 13,59 | 208 | 5.733.540 |
| 28/2/2019 | 14,20 | 13,73 | -3,31% | 13,73 | 14,20 | 13,94 | 13,73 | 13,95 | 157 | 3.897.922 |
| 27/2/2019 | 14,12 | 14,20 | +0,42% | 14,03 | 14,27 | 14,16 | 14,10 | 14,20 | 105 | 2.699.785 |
| 26/2/2019 | 14,43 | 14,14 | -2,28% | 14,12 | 14,50 | 14,27 | 14,14 | 14,40 | 128 | 4.095.845 |
| 25/2/2019 | 14,50 | 14,47 | 0,00% | 14,33 | 14,70 | 14,50 | 14,46 | 14,52 | 236 | 7.890.904 |
| 22/2/2019 | 13,67 | 14,47 | +5,39% | 13,67 | 14,50 | 14,08 | 14,21 | 14,50 | 122 | 4.238.156 |
| 21/2/2019 | 13,75 | 13,73 | -0,15% | 13,54 | 13,90 | 13,69 | 13,60 | 13,73 | 71 | 2.523.791 |
| 20/2/2019 | 14,09 | 13,75 | -2,34% | 13,75 | 14,17 | 13,94 | 13,75 | 13,86 | 113 | 3.423.899 |
| 19/2/2019 | 13,81 | 14,08 | +2,77% | 13,75 | 14,15 | 13,92 | 14,01 | 14,08 | 75 | 1.895.752 |
| 18/2/2019 | 13,78 | 13,70 | -0,29% | 13,60 | 13,94 | 13,72 | 13,70 | 13,95 | 94 | 3.256.390 |
| 15/2/2019 | 13,70 | 13,74 | +0,29% | 13,56 | 13,79 | 13,66 | 13,65 | 13,74 | 99 | 3.088.554 |
| 14/2/2019 | 13,48 | 13,70 | +2,39% | 13,30 | 13,70 | 13,43 | 13,52 | 13,70 | 101 | 3.028.848 |
| 13/2/2019 | 13,40 | 13,38 | -0,45% | 13,35 | 13,49 | 13,41 | 13,38 | 13,48 | 83 | 2.419.893 |
| 12/2/2019 | 13,34 | 13,44 | +1,36% | 13,20 | 13,53 | 13,34 | 13,44 | 13,45 | 88 | 2.851.985 |
| 11/2/2019 | 13,82 | 13,26 | -2,00% | 13,20 | 13,82 | 13,40 | 13,22 | 13,26 | 141 | 3.507.124 |
| 8/2/2019 | 13,50 | 13,53 | +1,27% | 13,31 | 13,62 | 13,50 | 13,43 | 13,77 | 97 | 2.929.686 |
| 7/2/2019 | 13,66 | 13,36 | -0,74% | 13,13 | 13,84 | 13,43 | 13,33 | 13,40 | 197 | 6.353.552 |
| 6/2/2019 | 14,07 | 13,46 | -1,32% | 13,45 | 14,30 | 13,85 | 13,46 | 13,86 | 176 | 6.340.984 |
| 5/2/2019 | 14,02 | 13,64 | -2,29% | 13,50 | 14,12 | 13,75 | 13,64 | 13,80 | 194 | 5.030.144 |
| 4/2/2019 | 13,89 | 13,96 | +0,22% | 13,68 | 14,03 | 13,89 | 13,90 | 14,00 | 169 | 5.638.110 |
| 1/2/2019 | 13,42 | 13,93 | +3,41% | 13,42 | 14,14 | 13,88 | 13,91 | 13,97 | 143 | 4.187.878 |
| 31/1/2019 | 13,56 | 13,47 | +0,30% | 13,38 | 13,64 | 13,51 | 13,41 | 13,60 | 98 | 2.666.284 |
| 30/1/2019 | 13,60 | 13,43 | -1,83% | 13,32 | 13,70 | 13,47 | 13,40 | 13,56 | 123 | 3.203.989 |
| 29/1/2019 | 13,47 | 13,68 | +2,01% | 13,47 | 13,83 | 13,64 | 13,62 | 13,80 | 95 | 2.464.608 |
| 28/1/2019 | 13,74 | 13,41 | -1,76% | 13,35 | 13,81 | 13,68 | 13,40 | 13,45 | 162 | 4.436.459 |
| 24/1/2019 | 13,47 | 13,65 | +1,34% | 13,47 | 13,70 | 13,65 | 13,65 | 13,76 | 134 | 3.949.273 |
| 23/1/2019 | 13,40 | 13,47 | +1,66% | 13,20 | 13,50 | 13,42 | 13,46 | 13,50 | 114 | 3.197.997 |
| 22/1/2019 | 13,48 | 13,25 | +0,38% | 13,03 | 13,48 | 13,21 | 13,22 | 13,23 | 95 | 2.516.043 |
| 21/1/2019 | 13,28 | 13,20 | -2,08% | 12,96 | 13,50 | 13,14 | 13,20 | 13,28 | 109 | 2.663.218 |
| 18/1/2019 | 13,76 | 13,48 | -1,53% | 13,31 | 13,95 | 13,48 | 13,48 | 13,52 | 143 | 3.614.881 |
| 17/1/2019 | 13,15 | 13,69 | +3,48% | 13,15 | 13,74 | 13,40 | 13,65 | 13,68 | 66 | 1.900.546 |
| 16/1/2019 | 13,57 | 13,23 | -1,56% | 13,12 | 13,57 | 13,30 | 13,16 | 13,23 | 93 | 2.590.040 |
| 15/1/2019 | 13,21 | 13,44 | +1,05% | 12,81 | 13,74 | 13,34 | 13,44 | 13,55 | 140 | 4.496.913 |
| 14/1/2019 | 12,30 | 13,30 | +7,26% | 12,30 | 13,30 | 12,99 | 13,21 | 13,30 | 140 | 4.013.037 |
| 11/1/2019 | 12,08 | 12,40 | +2,06% | 12,07 | 12,44 | 12,22 | 12,40 | 12,44 | 64 | 1.674.042 |
| 10/1/2019 | 12,01 | 12,15 | 0,00% | 12,01 | 12,42 | 12,25 | 12,15 | 12,25 | 82 | 1.661.797 |
| 9/1/2019 | 12,15 | 12,15 | -1,38% | 12,10 | 12,44 | 12,17 | 12,15 | 12,25 | 67 | 1.631.323 |
| 8/1/2019 | 12,12 | 12,32 | +0,33% | 11,97 | 12,32 | 12,13 | 12,15 | 12,30 | 67 | 1.282.176 |
| 7/1/2019 | 12,50 | 12,28 | -1,13% | 12,05 | 12,57 | 12,32 | 12,15 | 12,28 | 151 | 4.080.961 |
| 4/1/2019 | 12,05 | 12,42 | +7,16% | 11,76 | 12,42 | 12,03 | 12,00 | 13,00 | 141 | 3.633.463 |
| 3/1/2019 | 10,92 | 11,59 | +6,23% | 10,92 | 11,69 | 11,29 | 11,59 | 11,69 | 109 | 2.519.614 |
| 2/1/2019 | 10,53 | 10,91 | +2,73% | 10,49 | 11,00 | 10,77 | 10,82 | 10,90 | 91 | 1.913.897 |
| 28/12/2018 | 10,36 | 10,62 | +3,41% | 10,36 | 10,75 | 10,58 | 10,63 | 10,74 | 71 | 1.551.316 |
| 27/12/2018 | 10,37 | 10,27 | -0,48% | 10,27 | 10,59 | 10,32 | 10,27 | 10,36 | 81 | 1.383.144 |
| 26/12/2018 | 10,20 | 10,32 | +1,67% | 10,10 | 10,44 | 10,24 | 10,30 | 10,32 | 72 | 1.144.585 |
| 21/12/2018 | 10,40 | 10,15 | -1,46% | 10,10 | 10,51 | 10,29 | 10,15 | 10,25 | 85 | 1.967.625 |
| 20/12/2018 | 10,41 | 10,30 | -0,48% | 10,27 | 10,55 | 10,39 | 10,30 | 10,34 | 105 | 2.399.226 |
| 19/12/2018 | 10,70 | 10,35 | -1,90% | 10,35 | 10,70 | 10,52 | 10,32 | 10,49 | 90 | 2.268.916 |
| 18/12/2018 | 10,57 | 10,55 | +1,83% | 10,51 | 10,65 | 10,55 | 10,52 | 10,59 | 43 | 1.135.932 |
| 17/12/2018 | 10,55 | 10,36 | -1,80% | 10,35 | 10,74 | 10,53 | 10,40 | 10,54 | 85 | 1.818.752 |
| 14/12/2018 | 10,50 | 10,55 | +0,09% | 10,47 | 10,57 | 10,51 | 10,51 | 10,55 | 67 | 1.308.083 |
| 13/12/2018 | 10,65 | 10,54 | -1,22% | 10,50 | 10,70 | 10,57 | 10,50 | 10,57 | 53 | 1.114.514 |
| 12/12/2018 | 10,85 | 10,67 | -0,93% | 10,43 | 10,85 | 10,64 | 10,60 | 10,68 | 92 | 2.251.380 |
| 11/12/2018 | 10,90 | 10,77 | -0,74% | 10,77 | 10,95 | 10,87 | 10,77 | 10,85 | 44 | 856.587 |
| 10/12/2018 | 10,80 | 10,85 | +0,28% | 10,65 | 10,90 | 10,79 | 10,78 | 10,85 | 55 | 1.427.754 |
| 7/12/2018 | 10,67 | 10,82 | +1,60% | 10,51 | 10,82 | 10,73 | 10,75 | 10,80 | 50 | 1.133.280 |
| 6/12/2018 | 10,59 | 10,65 | +0,85% | 10,50 | 10,70 | 10,61 | 10,61 | 10,69 | 45 | 1.029.067 |
| 5/12/2018 | 10,75 | 10,56 | -0,75% | 10,54 | 10,75 | 10,66 | 10,50 | 10,89 | 53 | 1.452.816 |
| 4/12/2018 | 10,68 | 10,64 | -1,02% | 10,40 | 10,84 | 10,67 | 10,60 | 10,65 | 86 | 2.384.633 |
| 3/12/2018 | 10,55 | 10,75 | +2,38% | 10,55 | 10,99 | 10,76 | 10,74 | 10,78 | 62 | 1.500.210 |
| 30/11/2018 | 10,63 | 10,50 | -1,22% | 10,50 | 10,65 | 10,57 | 10,50 | 10,65 | 52 | 1.029.273 |
| 29/11/2018 | 10,68 | 10,63 | +1,05% | 10,56 | 10,79 | 10,65 | 10,56 | 10,63 | 57 | 1.312.055 |
| 28/11/2018 | 10,46 | 10,52 | +1,15% | 10,40 | 10,79 | 10,58 | 10,53 | 10,61 | 51 | 1.287.235 |
| 27/11/2018 | 10,20 | 10,40 | +1,17% | 10,16 | 10,47 | 10,35 | 10,40 | 10,43 | 75 | 1.464.044 |
| 26/11/2018 | 10,45 | 10,28 | -0,19% | 10,11 | 10,48 | 10,29 | 10,11 | 10,28 | 82 | 1.645.608 |
| 23/11/2018 | 10,32 | 10,30 | -0,77% | 10,20 | 10,46 | 10,28 | 10,25 | 10,30 | 59 | 1.457.708 |
| 22/11/2018 | 10,28 | 10,38 | +1,76% | 10,25 | 10,42 | 10,32 | 10,29 | 10,39 | 62 | 1.697.537 |
| 21/11/2018 | 10,25 | 10,20 | -0,78% | 9,28 | 10,63 | 10,11 | 10,20 | 10,49 | 127 | 2.961.850 |
| 19/11/2018 | 10,47 | 10,28 | -2,10% | 10,28 | 10,78 | 10,39 | 10,27 | 10,28 | 91 | 2.057.943 |
| 16/11/2018 | 10,40 | 10,50 | +1,65% | 10,34 | 10,60 | 10,44 | 10,47 | 10,51 | 63 | 1.323.271 |
| 14/11/2018 | 10,43 | 10,33 | -2,09% | 10,28 | 10,50 | 10,37 | 10,33 | 10,38 | 69 | 1.878.644 |
| 13/11/2018 | 10,48 | 10,55 | +1,05% | 10,30 | 10,58 | 10,42 | 10,36 | 10,55 | 105 | 2.767.756 |
| 12/11/2018 | 10,30 | 10,44 | +2,96% | 10,05 | 10,46 | 10,35 | 10,36 | 10,44 | 114 | 2.082.924 |
| 9/11/2018 | 10,27 | 10,14 | -1,07% | 10,14 | 10,27 | 10,18 | 10,14 | 10,25 | 48 | 1.211.528 |
| 8/11/2018 | 10,06 | 10,25 | +1,49% | 10,05 | 10,25 | 10,11 | 10,00 | 10,25 | 53 | 954.446 |
| 7/11/2018 | 10,20 | 10,10 | -1,56% | 9,93 | 10,30 | 10,16 | 10,09 | 10,20 | 78 | 1.987.657 |
| 6/11/2018 | 10,25 | 10,26 | -0,97% | 10,25 | 10,49 | 10,31 | 10,25 | 10,35 | 69 | 1.692.101 |
| 5/11/2018 | 10,22 | 10,36 | +1,17% | 10,22 | 10,39 | 10,33 | 10,30 | 10,39 | 92 | 2.433.975 |
| 1/11/2018 | 10,23 | 10,24 | +1,39% | 10,09 | 10,25 | 10,20 | 10,22 | 10,25 | 48 | 909.014 |
| 31/10/2018 | 10,13 | 10,10 | -0,49% | 10,00 | 10,20 | 10,11 | 10,10 | 10,15 | 56 | 1.598.413 |
| 30/10/2018 | 9,90 | 10,15 | +3,05% | 9,85 | 10,15 | 9,96 | 9,92 | 10,19 | 56 | 1.393.765 |
| 29/10/2018 | 9,92 | 9,85 | -0,51% | 9,73 | 10,20 | 10,02 | 9,73 | 9,85 | 70 | 1.642.673 |
| 26/10/2018 | 9,55 | 9,90 | +3,66% | 9,55 | 9,92 | 9,76 | 9,90 | 9,92 | 56 | 1.352.924 |
| 25/10/2018 | 9,40 | 9,55 | -2,05% | 9,40 | 9,61 | 9,54 | 9,55 | 9,59 | 31 | 885.963 |
| 24/10/2018 | 9,65 | 9,75 | +1,04% | 9,43 | 9,75 | 9,56 | 9,40 | 9,75 | 56 | 1.007.745 |
| 23/10/2018 | 9,51 | 9,65 | +1,79% | 9,40 | 9,65 | 9,49 | 9,51 | 9,65 | 46 | 888.439 |
| 22/10/2018 | 9,45 | 9,48 | -0,21% | 9,45 | 9,62 | 9,54 | 9,48 | 9,53 | 52 | 894.471 |
| 19/10/2018 | 9,45 | 9,50 | +1,60% | 9,34 | 9,55 | 9,41 | 9,45 | 9,60 | 47 | 1.056.405 |
| 18/10/2018 | 9,42 | 9,35 | -1,48% | 9,35 | 9,50 | 9,40 | 9,35 | 9,50 | 32 | 698.924 |
| 17/10/2018 | 9,35 | 9,49 | +1,82% | 9,34 | 9,49 | 9,39 | 9,45 | 9,49 | 28 | 540.877 |
| 16/10/2018 | 9,40 | 9,32 | -1,27% | 9,23 | 9,49 | 9,35 | 9,32 | 9,50 | 73 | 1.313.807 |
| 15/10/2018 | 9,35 | 9,44 | -0,42% | 9,35 | 9,69 | 9,39 | 9,35 | 9,50 | 68 | 1.678.484 |
| 11/10/2018 | 9,52 | 9,48 | +0,32% | 9,42 | 9,65 | 9,52 | 9,40 | 9,65 | 56 | 1.882.023 |
| 10/10/2018 | 9,55 | 9,45 | -0,11% | 9,35 | 9,55 | 9,43 | 9,45 | 9,60 | 41 | 958.895 |
| 9/10/2018 | 9,45 | 9,46 | +1,39% | 9,38 | 9,59 | 9,46 | 9,46 | 9,57 | 58 | 1.214.114 |
| 8/10/2018 | 8,87 | 9,33 | +6,51% | 8,87 | 9,44 | 9,25 | 9,25 | 9,33 | 64 | 1.655.512 |
| 5/10/2018 | 8,67 | 8,76 | +1,04% | 8,66 | 8,85 | 8,72 | 8,77 | 8,80 | 40 | 715.636 |
| 4/10/2018 | 8,67 | 8,67 | +0,93% | 8,50 | 8,67 | 8,60 | 8,62 | 8,67 | 21 | 348.692 |
| 3/10/2018 | 8,54 | 8,59 | +2,63% | 8,54 | 8,70 | 8,63 | 8,55 | 8,60 | 52 | 905.755 |
| 2/10/2018 | 8,30 | 8,37 | +0,84% | 8,30 | 8,49 | 8,36 | 8,37 | 8,46 | 31 | 515.191 |
| 1/10/2018 | 8,37 | 8,30 | -0,72% | 8,23 | 8,45 | 8,32 | 8,25 | 8,30 | 63 | 1.017.676 |
| 28/9/2018 | 8,45 | 8,36 | -1,07% | 8,34 | 8,45 | 8,38 | 8,35 | 8,36 | 47 | 552.632 |
| 27/9/2018 | 8,45 | 8,45 | +0,12% | 8,40 | 8,49 | 8,45 | 8,42 | 8,45 | 36 | 556.212 |
| 26/9/2018 | 8,50 | 8,44 | -0,71% | 8,40 | 8,50 | 8,45 | 8,44 | 8,45 | 53 | 897.035 |
| 25/9/2018 | 8,46 | 8,50 | -0,23% | 8,40 | 8,52 | 8,46 | 8,45 | 8,50 | 56 | 752.111 |
| 24/9/2018 | 8,65 | 8,52 | -0,81% | 8,52 | 8,65 | 8,57 | 8,52 | 8,60 | 37 | 915.482 |
| 21/9/2018 | 8,60 | 8,59 | +0,59% | 8,51 | 8,60 | 8,56 | 8,54 | 8,59 | 42 | 636.129 |
| 20/9/2018 | 8,52 | 8,54 | -0,70% | 8,42 | 8,54 | 8,51 | 8,52 | 8,54 | 39 | 578.711 |
| 19/9/2018 | 8,45 | 8,60 | +0,35% | 8,44 | 8,65 | 8,54 | 8,52 | 8,60 | 53 | 680.440 |
| 18/9/2018 | 8,51 | 8,57 | +0,82% | 8,51 | 8,59 | 8,54 | 8,55 | 8,60 | 28 | 529.649 |
| 17/9/2018 | 8,55 | 8,50 | -0,70% | 8,42 | 8,59 | 8,53 | 8,50 | 8,58 | 31 | 592.624 |
| 14/9/2018 | 8,58 | 8,56 | -1,38% | 8,56 | 8,65 | 8,58 | 8,55 | 8,56 | 28 | 496.113 |
| 13/9/2018 | 8,69 | 8,68 | +0,23% | 8,60 | 8,69 | 8,63 | 8,56 | 8,80 | 25 | 667.359 |
| 12/9/2018 | 8,55 | 8,66 | +1,05% | 8,55 | 8,67 | 8,61 | 8,64 | 8,68 | 27 | 675.672 |
| 11/9/2018 | 8,64 | 8,57 | -1,49% | 8,55 | 8,64 | 8,58 | 8,56 | 8,60 | 28 | 716.632 |
| 10/9/2018 | 8,65 | 8,70 | +0,58% | 8,60 | 8,71 | 8,65 | 8,69 | 8,70 | 30 | 758.925 |
| 6/9/2018 | 8,41 | 8,65 | +2,25% | 8,41 | 8,65 | 8,52 | 8,54 | 8,65 | 19 | 286.436 |
| 5/9/2018 | 8,38 | 8,46 | -0,35% | 8,27 | 8,50 | 8,42 | 8,46 | 8,49 | 59 | 661.204 |
| 4/9/2018 | 8,40 | 8,49 | -1,28% | 8,38 | 8,68 | 8,47 | 8,38 | 8,49 | 36 | 890.296 |
| 3/9/2018 | 8,52 | 8,60 | +1,06% | 8,41 | 8,70 | 8,60 | 8,51 | 8,60 | 38 | 802.000 |
| 31/8/2018 | 8,50 | 8,51 | +0,71% | 8,47 | 8,60 | 8,51 | 8,50 | 8,51 | 77 | 907.295 |
| 30/8/2018 | 8,65 | 8,45 | -2,65% | 8,45 | 8,66 | 8,55 | 8,45 | 8,48 | 75 | 975.802 |
| 29/8/2018 | 8,55 | 8,68 | +1,52% | 8,52 | 8,70 | 8,63 | 8,67 | 8,69 | 42 | 409.424 |
| 28/8/2018 | 8,48 | 8,55 | +0,59% | 8,45 | 8,57 | 8,51 | 8,54 | 8,55 | 34 | 574.854 |
| 27/8/2018 | 8,38 | 8,50 | +0,83% | 8,36 | 8,59 | 8,42 | 8,48 | 8,52 | 27 | 454.300 |
| 24/8/2018 | 8,41 | 8,43 | +0,12% | 8,38 | 8,45 | 8,41 | 8,35 | 8,51 | 31 | 499.603 |
| 23/8/2018 | 8,51 | 8,42 | -2,09% | 8,41 | 8,55 | 8,44 | 8,42 | 8,45 | 28 | 555.449 |
| 22/8/2018 | 8,53 | 8,60 | +0,23% | 8,50 | 8,60 | 8,54 | 8,56 | 8,60 | 34 | 742.208 |
| 21/8/2018 | 8,63 | 8,58 | -1,38% | 8,45 | 8,65 | 8,57 | 8,49 | 8,58 | 63 | 1.188.039 |
| 20/8/2018 | 8,80 | 8,70 | -1,02% | 8,60 | 8,85 | 8,69 | 8,63 | 8,70 | 80 | 1.015.547 |
| 17/8/2018 | 8,90 | 8,79 | -1,35% | 8,77 | 8,90 | 8,81 | 8,79 | 8,81 | 57 | 689.557 |
| 16/8/2018 | 9,03 | 8,91 | -1,00% | 8,91 | 9,06 | 9,00 | 8,91 | 8,96 | 91 | 715.916 |
| 15/8/2018 | 8,90 | 9,00 | +0,56% | 8,76 | 9,04 | 8,92 | 8,96 | 9,00 | 56 | 1.460.462 |
| 14/8/2018 | 8,58 | 8,95 | +5,29% | 8,58 | 8,95 | 8,82 | 8,78 | 8,95 | 54 | 1.044.280 |
| 13/8/2018 | 8,42 | 8,50 | -0,58% | 8,42 | 8,59 | 8,50 | 8,50 | 8,54 | 28 | 613.442 |
| 10/8/2018 | 8,58 | 8,55 | -1,95% | 8,46 | 8,60 | 8,51 | 8,54 | 8,59 | 36 | 784.405 |
| 9/8/2018 | 8,71 | 8,72 | -1,02% | 8,58 | 8,89 | 8,67 | 8,61 | 8,73 | 38 | 1.087.571 |
| 8/8/2018 | 8,75 | 8,81 | +2,56% | 8,70 | 8,85 | 8,79 | 8,71 | 8,81 | 39 | 774.436 |
| 7/8/2018 | 8,67 | 8,59 | -1,15% | 8,50 | 8,70 | 8,63 | 8,55 | 8,60 | 37 | 800.399 |
| 6/8/2018 | 8,65 | 8,69 | +1,05% | 8,60 | 8,69 | 8,63 | 8,64 | 8,67 | 29 | 601.124 |
| 3/8/2018 | 8,50 | 8,60 | +1,30% | 8,50 | 8,63 | 8,54 | 8,60 | 8,64 | 19 | 497.374 |
| 2/8/2018 | 8,42 | 8,49 | +1,43% | 8,37 | 8,51 | 8,47 | 8,47 | 8,62 | 21 | 376.158 |
| 1/8/2018 | 8,34 | 8,37 | +0,12% | 8,00 | 8,44 | 8,30 | 8,34 | 8,45 | 29 | 776.946 |
| 31/7/2018 | 8,50 | 8,36 | -1,99% | 8,36 | 8,50 | 8,43 | 8,36 | 8,45 | 44 | 792.479 |
| 30/7/2018 | 8,60 | 8,53 | -0,58% | 8,49 | 8,73 | 8,58 | 8,46 | 8,59 | 29 | 575.864 |
| 27/7/2018 | 8,62 | 8,58 | -0,23% | 8,57 | 8,69 | 8,60 | 8,60 | 8,68 | 19 | 340.860 |
| 26/7/2018 | 8,68 | 8,60 | -1,38% | 8,60 | 8,74 | 8,65 | 8,54 | 8,69 | 10 | 195.560 |
| 25/7/2018 | 8,67 | 8,72 | +0,69% | 8,61 | 8,72 | 8,67 | 8,68 | 8,73 | 29 | 687.741 |
| 24/7/2018 | 8,75 | 8,66 | -0,69% | 8,66 | 8,90 | 8,71 | 8,61 | 8,70 | 36 | 922.062 |
| 23/7/2018 | 8,70 | 8,72 | +0,11% | 8,70 | 8,95 | 8,77 | 8,71 | 8,76 | 26 | 461.790 |
| 20/7/2018 | 8,79 | 8,71 | -1,02% | 8,62 | 8,80 | 8,73 | 8,71 | 8,75 | 24 | 718.095 |
| 19/7/2018 | 8,76 | 8,80 | +1,15% | 8,54 | 8,80 | 8,63 | 8,57 | 8,80 | 38 | 969.319 |
| 18/7/2018 | 8,79 | 8,70 | -0,91% | 8,54 | 8,94 | 8,77 | 8,70 | 8,80 | 27 | 593.435 |
| 17/7/2018 | 8,56 | 8,78 | +2,45% | 8,56 | 8,79 | 8,68 | 8,78 | 8,80 | 19 | 563.334 |
| 16/7/2018 | 8,94 | 8,57 | -4,14% | 8,54 | 8,94 | 8,68 | 8,56 | 8,69 | 32 | 722.587 |
| 13/7/2018 | 8,61 | 8,94 | +3,00% | 8,55 | 8,95 | 8,66 | 8,58 | 8,94 | 46 | 902.498 |
| 12/7/2018 | 8,90 | 8,68 | -3,02% | 8,65 | 8,90 | 8,75 | 8,68 | 8,95 | 53 | 1.072.338 |
| 11/7/2018 | 8,98 | 8,95 | -1,32% | 8,80 | 9,08 | 8,96 | 8,90 | 9,00 | 27 | 414.020 |
| 10/7/2018 | 9,00 | 9,07 | -0,44% | 8,97 | 9,08 | 9,05 | 8,90 | 9,15 | 25 | 419.047 |
| 6/7/2018 | 8,95 | 9,11 | +2,94% | 8,90 | 9,11 | 9,00 | 8,90 | 9,15 | 21 | 544.869 |
| 5/7/2018 | 9,05 | 8,85 | -1,67% | 8,85 | 9,07 | 8,95 | 8,84 | 9,05 | 31 | 828.884 |
| 4/7/2018 | 8,89 | 9,00 | +1,93% | 8,80 | 9,00 | 8,88 | 8,80 | 9,00 | 29 | 668.452 |
| 3/7/2018 | 9,03 | 8,83 | -2,11% | 8,64 | 9,03 | 8,78 | 8,83 | 9,05 | 36 | 614.622 |
| 2/7/2018 | 8,98 | 9,02 | +0,22% | 8,84 | 9,02 | 8,94 | 8,98 | 9,05 | 52 | 1.084.161 |
| 29/6/2018 | 8,77 | 9,00 | +3,09% | 8,77 | 9,00 | 8,88 | 8,94 | 9,00 | 37 | 965.985 |
| 28/6/2018 | 8,63 | 8,73 | +3,44% | 8,63 | 8,73 | 8,68 | 8,66 | 8,91 | 18 | 427.450 |
| 27/6/2018 | 8,65 | 8,44 | -2,43% | 8,44 | 9,04 | 8,60 | 8,44 | 8,55 | 29 | 680.732 |
| 26/6/2018 | 8,86 | 8,65 | -2,37% | 8,57 | 8,86 | 8,66 | 8,64 | 8,66 | 37 | 780.056 |
| 25/6/2018 | 9,00 | 8,86 | -1,12% | 8,85 | 9,03 | 8,91 | 8,80 | 8,87 | 40 | 672.430 |
| 22/6/2018 | 9,03 | 8,96 | -0,78% | 8,90 | 9,03 | 8,94 | 8,90 | 9,00 | 18 | 438.324 |
| 21/6/2018 | 8,95 | 9,03 | -1,31% | 8,94 | 9,07 | 9,00 | 9,00 | 9,45 | 19 | 309.624 |
| 20/6/2018 | 9,30 | 9,15 | +0,22% | 9,15 | 9,40 | 9,22 | 9,15 | 9,45 | 34 | 850.299 |
| 19/6/2018 | 9,00 | 9,13 | +1,33% | 8,97 | 9,25 | 9,09 | 9,08 | 9,30 | 18 | 396.382 |
| 18/6/2018 | 9,04 | 9,01 | +1,12% | 9,00 | 9,05 | 9,02 | 9,01 | 9,08 | 12 | 322.344 |
| 15/6/2018 | 9,00 | 8,91 | +0,11% | 8,91 | 9,15 | 9,03 | 8,91 | 9,25 | 25 | 596.458 |
| 14/6/2018 | 9,12 | 8,90 | -2,20% | 8,90 | 9,19 | 9,08 | 8,90 | 9,25 | 25 | 694.265 |
| 13/6/2018 | 8,98 | 9,10 | +1,11% | 8,95 | 9,10 | 9,02 | 9,00 | 9,12 | 17 | 342.909 |
| 12/6/2018 | 8,76 | 9,00 | +3,57% | 8,75 | 9,00 | 8,83 | 9,00 | 9,12 | 17 | 413.583 |
| 11/6/2018 | 8,71 | 8,69 | -0,23% | 8,65 | 8,82 | 8,72 | 8,67 | 8,85 | 39 | 938.912 |
| 8/6/2018 | 8,64 | 8,71 | -4,50% | 8,55 | 8,71 | 8,66 | 8,68 | 8,71 | 21 | 475.508 |
| 7/6/2018 | 8,80 | 9,12 | +3,52% | 8,46 | 9,12 | 8,61 | 8,35 | 9,12 | 66 | 1.636.149 |
| 6/6/2018 | 8,82 | 8,81 | -0,45% | 8,70 | 8,84 | 8,77 | 8,80 | 8,95 | 40 | 1.009.632 |
| 5/6/2018 | 9,09 | 8,85 | -2,53% | 8,82 | 9,30 | 8,99 | 8,82 | 9,10 | 47 | 1.005.157 |
| 4/6/2018 | 9,22 | 9,08 | -4,92% | 9,07 | 9,41 | 9,16 | 9,08 | 9,15 | 42 | 1.036.831 |
| 1/6/2018 | 9,03 | 9,55 | 0,00% | 8,90 | 9,55 | 9,04 | 9,35 | 9,55 | 67 | 1.364.563 |
| 30/5/2018 | 9,01 | 9,55 | +5,06% | 9,01 | 9,55 | 9,10 | 9,33 | 9,55 | 52 | 1.360.457 |
| 29/5/2018 | 9,07 | 9,09 | +0,44% | 9,03 | 9,17 | 9,09 | 9,03 | 9,55 | 38 | 1.002.626 |
| 28/5/2018 | 9,27 | 9,05 | -2,16% | 9,05 | 9,27 | 9,16 | 9,01 | 9,50 | 34 | 819.511 |
| 25/5/2018 | 9,42 | 9,25 | -1,07% | 9,25 | 9,45 | 9,35 | 9,25 | 9,55 | 33 | 684.786 |
| 24/5/2018 | 9,46 | 9,35 | -2,09% | 9,30 | 9,55 | 9,41 | 9,35 | 9,55 | 35 | 1.140.146 |
| 23/5/2018 | 9,88 | 9,55 | -1,55% | 9,52 | 9,88 | 9,62 | 9,55 | 9,64 | 32 | 881.144 |
| 22/5/2018 | 9,50 | 9,70 | +2,11% | 9,48 | 9,71 | 9,65 | 9,48 | 9,70 | 23 | 630.196 |
| 21/5/2018 | 9,71 | 9,50 | -2,06% | 9,50 | 9,72 | 9,60 | 9,48 | 9,91 | 30 | 744.468 |
| 18/5/2018 | 9,70 | 9,70 | -0,51% | 9,56 | 9,70 | 9,61 | 9,65 | 9,70 | 43 | 895.040 |
| 17/5/2018 | 9,96 | 9,75 | -1,71% | 9,72 | 9,96 | 9,84 | 9,72 | 9,90 | 40 | 881.731 |
| 16/5/2018 | 9,83 | 9,92 | +1,33% | 9,70 | 9,98 | 9,89 | 9,91 | 9,98 | 26 | 601.815 |
| 15/5/2018 | 9,98 | 9,79 | -2,10% | 9,69 | 9,98 | 9,78 | 9,74 | 9,85 | 53 | 1.185.385 |
| 14/5/2018 | 10,20 | 10,00 | -2,15% | 10,00 | 10,24 | 10,12 | 10,00 | 10,25 | 39 | 872.414 |
| 11/5/2018 | 10,30 | 10,22 | -0,87% | 10,13 | 10,40 | 10,24 | 10,20 | 10,25 | 28 | 735.915 |
| 10/5/2018 | 10,31 | 10,31 | +0,98% | 10,30 | 10,41 | 10,33 | 10,31 | 10,39 | 21 | 617.790 |
| 9/5/2018 | 10,27 | 10,21 | +1,09% | 10,21 | 10,35 | 10,26 | 10,21 | 10,32 | 22 | 523.431 |
| 8/5/2018 | 10,26 | 10,10 | -2,42% | 10,10 | 10,40 | 10,28 | 10,10 | 10,31 | 29 | 604.895 |
| 7/5/2018 | 10,30 | 10,35 | -0,58% | 10,30 | 10,53 | 10,37 | 10,30 | 10,35 | 24 | 734.787 |
| 4/5/2018 | 10,36 | 10,41 | +0,10% | 10,00 | 10,41 | 10,35 | 10,37 | 10,83 | 37 | 1.060.730 |
| 3/5/2018 | 10,49 | 10,40 | -1,52% | 10,30 | 10,55 | 10,41 | 10,36 | 10,44 | 18 | 537.450 |
| 2/5/2018 | 10,65 | 10,56 | +1,05% | 10,52 | 10,67 | 10,56 | 10,55 | 10,57 | 30 | 1.111.882 |
| 30/4/2018 | 10,53 | 10,45 | -0,85% | 10,45 | 10,59 | 10,54 | 9,86 | 10,51 | 18 | 357.482 |
| 27/4/2018 | 10,51 | 10,54 | +0,09% | 10,50 | 10,55 | 10,52 | 10,49 | 10,53 | 19 | 747.422 |
| 26/4/2018 | 10,49 | 10,53 | +0,38% | 10,48 | 10,57 | 10,51 | 10,50 | 10,54 | 8 | 291.348 |
| 25/4/2018 | 10,53 | 10,49 | -0,19% | 10,40 | 10,53 | 10,47 | 10,40 | 10,49 | 21 | 482.898 |
| 24/4/2018 | 10,55 | 10,51 | -0,19% | 10,51 | 10,66 | 10,58 | 10,51 | 10,53 | 28 | 627.875 |
| 23/4/2018 | 10,50 | 10,53 | -0,66% | 10,50 | 10,62 | 10,56 | 10,50 | 10,53 | 18 | 599.068 |
| 20/4/2018 | 10,59 | 10,60 | +0,57% | 10,52 | 10,60 | 10,56 | 10,50 | 10,60 | 27 | 797.602 |
| 19/4/2018 | 10,48 | 10,54 | 0,00% | 10,48 | 10,56 | 10,52 | 10,52 | 10,55 | 18 | 513.574 |
| 18/4/2018 | 10,59 | 10,54 | +0,38% | 10,50 | 10,59 | 10,53 | 10,54 | 10,55 | 20 | 593.252 |
| 17/4/2018 | 10,51 | 10,50 | -0,38% | 10,50 | 10,57 | 10,53 | 10,50 | 10,56 | 37 | 1.003.927 |
| 16/4/2018 | 10,60 | 10,54 | -0,85% | 10,47 | 10,66 | 10,54 | 10,50 | 10,70 | 21 | 463.089 |
| 13/4/2018 | 10,80 | 10,63 | -6,59% | 10,60 | 10,80 | 10,67 | 10,60 | 10,63 | 34 | 917.883 |
| 12/4/2018 | 10,93 | 11,38 | +4,12% | 10,78 | 11,38 | 10,94 | 10,75 | 11,38 | 21 | 622.982 |
| 11/4/2018 | 10,89 | 10,93 | +0,09% | 10,88 | 10,99 | 10,94 | 0,00 | 0,00 | 8 | 329.392 |
| 10/4/2018 | 10,87 | 10,92 | +3,02% | 10,86 | 10,99 | 10,92 | 10,80 | 11,00 | 23 | 906.534 |
| 9/4/2018 | 11,10 | 10,60 | -5,02% | 10,60 | 11,12 | 11,03 | 10,60 | 11,12 | 31 | 842.263 |
| 6/4/2018 | 11,20 | 11,16 | -0,27% | 11,07 | 11,24 | 11,16 | 10,66 | 11,18 | 27 | 1.037.669 |
| 5/4/2018 | 11,06 | 11,19 | +1,45% | 11,06 | 11,24 | 11,16 | 11,17 | 11,19 | 33 | 813.602 |
| 4/4/2018 | 10,92 | 11,03 | +0,27% | 10,75 | 11,09 | 10,94 | 11,01 | 11,08 | 29 | 1.085.566 |
| 3/4/2018 | 10,89 | 11,00 | +1,10% | 10,89 | 11,06 | 10,97 | 10,92 | 11,08 | 23 | 560.601 |
| 2/4/2018 | 10,80 | 10,88 | +0,74% | 10,78 | 10,98 | 10,85 | 10,75 | 10,90 | 40 | 1.196.420 |
| 29/3/2018 | 10,92 | 10,80 | -1,28% | 10,80 | 11,00 | 10,89 | 10,71 | 10,80 | 19 | 480.346 |
| 28/3/2018 | 10,70 | 10,94 | +1,86% | 10,64 | 10,94 | 10,74 | 10,64 | 10,94 | 24 | 645.577 |
| 27/3/2018 | 10,84 | 10,74 | -0,09% | 10,74 | 10,93 | 10,82 | 10,74 | 10,84 | 98 | 650.826 |
| 26/3/2018 | 10,70 | 10,75 | +0,37% | 10,70 | 10,85 | 10,78 | 10,71 | 10,81 | 57 | 1.264.811 |
| 23/3/2018 | 10,64 | 10,71 | +0,19% | 10,62 | 10,77 | 10,68 | 10,50 | 10,80 | 25 | 835.465 |
| 22/3/2018 | 10,42 | 10,69 | +2,39% | 10,42 | 10,69 | 10,55 | 10,51 | 10,69 | 12 | 336.748 |
| 21/3/2018 | 10,60 | 10,44 | -1,04% | 10,39 | 10,60 | 10,44 | 10,40 | 10,45 | 19 | 348.753 |
| 20/3/2018 | 10,55 | 10,55 | -0,19% | 10,47 | 10,55 | 10,49 | 10,53 | 10,77 | 16 | 636.148 |
| 19/3/2018 | 10,75 | 10,57 | -2,40% | 10,54 | 10,75 | 10,66 | 10,51 | 10,57 | 25 | 655.643 |
| 16/3/2018 | 10,47 | 10,83 | +3,34% | 10,41 | 10,83 | 10,60 | 10,50 | 10,85 | 48 | 1.478.765 |
| 15/3/2018 | 10,37 | 10,48 | -0,19% | 10,37 | 10,56 | 10,47 | 10,45 | 10,53 | 32 | 1.153.890 |
| 14/3/2018 | 10,54 | 10,50 | -0,38% | 10,50 | 10,64 | 10,55 | 10,50 | 10,64 | 25 | 659.774 |
| 13/3/2018 | 10,41 | 10,54 | +1,35% | 10,40 | 10,54 | 10,48 | 10,49 | 10,54 | 24 | 868.564 |
| 12/3/2018 | 10,30 | 10,40 | +0,48% | 10,30 | 10,40 | 10,34 | 10,32 | 10,42 | 31 | 931.415 |
| 9/3/2018 | 10,38 | 10,35 | +0,98% | 10,21 | 10,38 | 10,26 | 10,25 | 10,35 | 44 | 1.073.018 |
| 8/3/2018 | 10,25 | 10,25 | 0,00% | 10,19 | 10,25 | 10,22 | 10,19 | 10,27 | 23 | 564.285 |
| 7/3/2018 | 10,20 | 10,25 | -0,58% | 10,18 | 10,28 | 10,22 | 10,18 | 10,25 | 57 | 1.496.808 |
| 6/3/2018 | 10,37 | 10,31 | +0,10% | 10,24 | 10,37 | 10,30 | 10,26 | 10,32 | 20 | 567.829 |
| 5/3/2018 | 10,28 | 10,30 | +0,19% | 10,26 | 10,37 | 10,30 | 10,26 | 10,30 | 39 | 1.310.821 |
| 2/3/2018 | 10,26 | 10,28 | +0,29% | 10,15 | 10,31 | 10,21 | 10,25 | 10,38 | 40 | 1.193.643 |
| 1/3/2018 | 10,35 | 10,25 | -1,73% | 10,23 | 10,38 | 10,31 | 10,23 | 10,25 | 47 | 1.140.994 |
| 28/2/2018 | 10,29 | 10,43 | +1,76% | 10,23 | 10,45 | 10,34 | 10,30 | 10,43 | 40 | 1.096.359 |
| 27/2/2018 | 10,35 | 10,25 | -2,38% | 10,25 | 10,45 | 10,29 | 10,25 | 10,28 | 41 | 1.166.814 |
| 26/2/2018 | 10,45 | 10,50 | +1,25% | 10,31 | 10,50 | 10,39 | 10,35 | 10,50 | 41 | 1.174.792 |
| 23/2/2018 | 10,32 | 10,37 | +0,88% | 10,30 | 10,40 | 10,35 | 10,37 | 10,40 | 24 | 762.231 |
| 22/2/2018 | 10,29 | 10,28 | -0,19% | 10,28 | 10,35 | 10,30 | 10,26 | 10,28 | 34 | 579.940 |
| 21/2/2018 | 10,35 | 10,30 | -0,29% | 10,30 | 10,40 | 10,33 | 10,30 | 10,31 | 54 | 1.259.296 |
| 20/2/2018 | 10,42 | 10,33 | -0,96% | 10,32 | 10,65 | 10,36 | 10,32 | 10,34 | 53 | 880.955 |
| 19/2/2018 | 10,22 | 10,43 | +0,68% | 10,22 | 10,56 | 10,34 | 10,42 | 10,43 | 67 | 776.195 |
| 16/2/2018 | 10,40 | 10,36 | -1,80% | 10,25 | 10,47 | 10,32 | 10,27 | 10,37 | 84 | 969.557 |
| 15/2/2018 | 10,17 | 10,55 | +2,23% | 10,17 | 10,55 | 10,36 | 10,31 | 10,56 | 24 | 490.308 |
| 14/2/2018 | 10,16 | 10,32 | +0,19% | 10,11 | 10,44 | 10,25 | 10,22 | 10,45 | 33 | 895.422 |
| 9/2/2018 | 10,47 | 10,30 | -1,44% | 10,22 | 10,50 | 10,34 | 10,18 | 10,45 | 47 | 1.272.180 |
| 8/2/2018 | 10,55 | 10,45 | +0,19% | 10,41 | 10,55 | 10,47 | 10,45 | 10,65 | 20 | 630.582 |
| 7/2/2018 | 10,52 | 10,43 | -0,86% | 10,43 | 10,63 | 10,53 | 10,41 | 10,52 | 41 | 1.125.273 |
| 6/2/2018 | 10,40 | 10,52 | +0,19% | 10,36 | 10,60 | 10,49 | 10,49 | 10,68 | 30 | 1.022.259 |
| 5/2/2018 | 10,63 | 10,50 | -2,60% | 10,50 | 10,77 | 10,64 | 10,40 | 10,66 | 42 | 1.531.620 |
| 2/2/2018 | 10,58 | 10,78 | -1,37% | 10,58 | 10,78 | 10,66 | 10,63 | 10,76 | 34 | 847.504 |
| 1/2/2018 | 10,68 | 10,93 | +2,34% | 10,68 | 10,93 | 10,75 | 10,71 | 10,93 | 20 | 526.843 |
| 31/1/2018 | 10,63 | 10,68 | -0,19% | 10,63 | 10,84 | 10,73 | 10,68 | 10,97 | 26 | 699.897 |
| 30/1/2018 | 10,80 | 10,70 | -2,55% | 10,70 | 10,80 | 10,78 | 10,70 | 10,85 | 28 | 711.604 |
| 29/1/2018 | 10,55 | 10,98 | +0,92% | 10,55 | 10,98 | 10,83 | 10,86 | 10,98 | 25 | 725.159 |
| 26/1/2018 | 10,95 | 10,88 | +0,37% | 10,79 | 11,00 | 10,92 | 10,88 | 10,95 | 55 | 1.497.192 |
| 24/1/2018 | 10,63 | 10,84 | +4,94% | 10,39 | 10,84 | 10,66 | 10,70 | 10,84 | 30 | 858.530 |
| 23/1/2018 | 10,55 | 10,33 | -3,00% | 10,30 | 10,65 | 10,43 | 10,33 | 10,64 | 35 | 1.192.386 |
| 22/1/2018 | 10,46 | 10,65 | -0,28% | 10,46 | 10,94 | 10,57 | 10,48 | 10,65 | 34 | 1.016.718 |
| 19/1/2018 | 10,70 | 10,68 | +0,66% | 10,52 | 10,72 | 10,59 | 10,56 | 10,68 | 30 | 527.566 |
| 18/1/2018 | 10,80 | 10,61 | -2,39% | 10,60 | 10,92 | 10,71 | 10,60 | 10,70 | 24 | 849.805 |
| 17/1/2018 | 10,79 | 10,87 | -0,28% | 10,76 | 10,99 | 10,85 | 10,76 | 10,87 | 29 | 692.293 |
| 16/1/2018 | 11,05 | 10,90 | -1,45% | 10,82 | 11,19 | 10,98 | 10,88 | 11,10 | 39 | 1.259.158 |
| 15/1/2018 | 11,00 | 11,06 | -0,72% | 11,00 | 11,15 | 11,08 | 11,05 | 11,20 | 22 | 464.547 |
| 12/1/2018 | 11,20 | 11,14 | -0,80% | 10,81 | 11,21 | 11,13 | 11,10 | 11,14 | 27 | 752.552 |
| 11/1/2018 | 11,08 | 11,23 | +1,35% | 11,08 | 11,42 | 11,22 | 11,20 | 11,23 | 28 | 704.724 |
| 10/1/2018 | 11,06 | 11,08 | -1,16% | 11,00 | 11,20 | 11,09 | 11,04 | 11,08 | 23 | 780.783 |
| 9/1/2018 | 11,32 | 11,21 | -2,44% | 11,06 | 11,32 | 11,20 | 11,12 | 11,22 | 18 | 485.217 |
| 8/1/2018 | 11,20 | 11,49 | +1,68% | 11,16 | 11,49 | 11,31 | 11,33 | 11,49 | 27 | 858.502 |
| 5/1/2018 | 11,05 | 11,30 | +0,89% | 11,01 | 11,30 | 11,14 | 11,23 | 11,30 | 30 | 892.972 |
| 4/1/2018 | 11,22 | 11,20 | +0,36% | 11,02 | 11,69 | 11,30 | 11,13 | 11,20 | 33 | 993.344 |
| 3/1/2018 | 11,22 | 11,16 | -0,53% | 11,01 | 11,27 | 11,13 | 11,23 | 11,31 | 21 | 598.028 |
| 2/1/2018 | 11,65 | 11,22 | -3,44% | 11,21 | 11,65 | 11,43 | 11,22 | 11,44 | 55 | 1.840.135 |
| 28/12/2017 | 11,50 | 11,62 | +1,04% | 11,50 | 11,78 | 11,63 | 11,62 | 11,80 | 39 | 1.323.761 |
| 27/12/2017 | 11,28 | 11,50 | +1,95% | 11,28 | 11,50 | 11,43 | 11,40 | 11,50 | 32 | 1.155.617 |
| 26/12/2017 | 11,13 | 11,28 | +1,17% | 11,11 | 11,28 | 11,18 | 11,10 | 11,28 | 32 | 1.248.693 |
| 22/12/2017 | 11,06 | 11,15 | +0,81% | 11,00 | 11,17 | 11,08 | 11,11 | 11,17 | 38 | 1.360.018 |
| 21/12/2017 | 11,14 | 11,06 | +1,00% | 10,96 | 11,14 | 11,02 | 10,99 | 11,06 | 29 | 787.363 |
| 20/12/2017 | 10,95 | 10,95 | +1,86% | 10,71 | 10,95 | 10,85 | 10,90 | 10,99 | 36 | 1.164.135 |
| 19/12/2017 | 10,92 | 10,75 | -1,56% | 10,72 | 11,14 | 10,88 | 10,72 | 11,08 | 27 | 853.755 |
| 18/12/2017 | 11,18 | 10,92 | +0,28% | 10,88 | 11,40 | 11,01 | 10,92 | 11,13 | 33 | 906.459 |
| 15/12/2017 | 10,50 | 10,89 | +3,52% | 10,50 | 11,35 | 10,83 | 10,89 | 11,49 | 34 | 989.893 |
| 14/12/2017 | 10,50 | 10,52 | -2,14% | 10,41 | 10,60 | 10,53 | 10,52 | 10,85 | 21 | 798.570 |
| 13/12/2017 | 10,74 | 10,75 | +0,28% | 10,47 | 11,07 | 10,80 | 10,40 | 10,75 | 51 | 1.455.188 |
| 12/12/2017 | 10,62 | 10,72 | -0,09% | 10,46 | 10,90 | 10,76 | 10,72 | 10,97 | 46 | 1.180.008 |
| 11/12/2017 | 10,50 | 10,73 | +2,09% | 10,46 | 10,75 | 10,61 | 10,70 | 10,73 | 44 | 1.713.538 |
| 8/12/2017 | 10,29 | 10,51 | +1,94% | 10,29 | 10,54 | 10,46 | 10,50 | 10,55 | 40 | 1.080.419 |
| 7/12/2017 | 10,28 | 10,31 | +0,29% | 10,20 | 10,49 | 10,32 | 10,31 | 10,45 | 34 | 1.019.369 |
| 6/12/2017 | 10,10 | 10,28 | +1,68% | 10,10 | 10,42 | 10,22 | 10,24 | 10,42 | 35 | 948.592 |
| 5/12/2017 | 10,27 | 10,11 | -1,46% | 10,11 | 10,49 | 10,23 | 10,13 | 10,30 | 59 | 1.953.116 |
| 4/12/2017 | 10,19 | 10,26 | +0,49% | 10,19 | 10,40 | 10,32 | 10,25 | 10,26 | 58 | 1.891.674 |
| 1/12/2017 | 10,54 | 10,21 | -4,13% | 10,13 | 10,65 | 10,39 | 10,21 | 10,36 | 74 | 2.540.553 |
| 30/11/2017 | 10,90 | 10,65 | -2,83% | 10,55 | 10,98 | 10,74 | 10,65 | 10,72 | 46 | 1.398.084 |
| 29/11/2017 | 11,30 | 10,96 | -4,11% | 10,92 | 11,30 | 11,03 | 10,95 | 10,96 | 56 | 1.660.328 |
| 28/11/2017 | 11,81 | 11,43 | -3,38% | 11,43 | 11,99 | 11,62 | 11,43 | 11,90 | 104 | 3.878.288 |
| 27/11/2017 | 11,80 | 11,83 | -1,33% | 11,54 | 11,94 | 11,72 | 11,72 | 11,83 | 60 | 2.040.418 |
| 24/11/2017 | 12,10 | 11,99 | -0,83% | 11,91 | 12,12 | 12,02 | 11,96 | 12,02 | 68 | 2.708.153 |
| 23/11/2017 | 11,89 | 12,09 | +1,34% | 11,73 | 12,33 | 11,93 | 12,09 | 12,36 | 94 | 3.497.741 |
| 22/11/2017 | 11,67 | 11,93 | +1,79% | 11,65 | 11,99 | 11,84 | 11,89 | 11,94 | 118 | 3.806.293 |
| 21/11/2017 | 11,42 | 11,72 | +2,45% | 11,42 | 11,85 | 11,68 | 11,65 | 11,72 | 123 | 4.796.100 |
| 17/11/2017 | 10,92 | 11,44 | +4,47% | 10,90 | 11,44 | 11,05 | 11,40 | 11,44 | 85 | 2.721.175 |
| 16/11/2017 | 10,56 | 10,95 | +3,50% | 10,50 | 10,98 | 10,81 | 10,85 | 10,97 | 92 | 2.979.771 |
| 14/11/2017 | 10,85 | 10,58 | -2,40% | 10,22 | 10,85 | 10,67 | 10,50 | 10,64 | 63 | 2.023.649 |
| 13/11/2017 | 10,99 | 10,84 | +0,37% | 10,73 | 10,99 | 10,79 | 10,74 | 10,84 | 66 | 1.959.579 |
| 10/11/2017 | 10,68 | 10,80 | +1,12% | 10,66 | 10,90 | 10,76 | 10,78 | 10,80 | 61 | 1.919.679 |
| 9/11/2017 | 10,75 | 10,68 | +1,52% | 10,40 | 10,75 | 10,54 | 10,49 | 10,68 | 81 | 2.604.653 |
| 8/11/2017 | 10,68 | 10,52 | -1,22% | 10,42 | 10,96 | 10,61 | 10,52 | 10,65 | 72 | 1.871.890 |
| 7/11/2017 | 10,79 | 10,65 | -0,56% | 10,26 | 10,80 | 10,58 | 10,54 | 10,65 | 90 | 2.981.802 |
| 6/11/2017 | 10,81 | 10,71 | +0,09% | 10,51 | 10,81 | 10,70 | 10,65 | 10,77 | 65 | 2.045.281 |
| 3/11/2017 | 10,75 | 10,70 | 0,00% | 10,51 | 10,87 | 10,66 | 10,70 | 10,79 | 84 | 3.065.498 |
| 1/11/2017 | 11,00 | 10,70 | -1,29% | 10,49 | 11,00 | 10,71 | 10,72 | 10,75 | 108 | 3.854.916 |
| 31/10/2017 | 10,97 | 10,84 | -1,19% | 10,69 | 11,04 | 10,83 | 10,84 | 10,90 | 101 | 3.751.000 |
| 30/10/2017 | 10,75 | 10,97 | +3,49% | 10,75 | 10,99 | 10,89 | 10,84 | 10,97 | 91 | 3.313.997 |
| 27/10/2017 | 10,74 | 10,60 | +0,86% | 10,40 | 10,74 | 10,50 | 10,60 | 10,71 | 46 | 1.288.038 |
| 26/10/2017 | 10,57 | 10,51 | -0,57% | 10,45 | 10,64 | 10,53 | 10,40 | 10,51 | 61 | 2.146.913 |
| 25/10/2017 | 10,55 | 10,57 | +0,28% | 10,39 | 10,64 | 10,49 | 10,40 | 10,57 | 52 | 1.426.403 |
| 24/10/2017 | 10,46 | 10,54 | +0,76% | 10,39 | 10,71 | 10,50 | 10,47 | 10,54 | 53 | 1.493.495 |
| 23/10/2017 | 10,39 | 10,46 | +0,67% | 10,27 | 10,46 | 10,34 | 10,37 | 10,46 | 57 | 1.475.602 |
| 20/10/2017 | 10,07 | 10,39 | +3,38% | 10,07 | 10,39 | 10,23 | 10,34 | 10,39 | 41 | 1.241.079 |
| 19/10/2017 | 10,35 | 10,05 | -0,99% | 10,04 | 10,35 | 10,10 | 10,05 | 10,14 | 58 | 1.541.760 |
| 18/10/2017 | 10,25 | 10,15 | -0,49% | 10,14 | 10,25 | 10,19 | 10,15 | 10,19 | 46 | 1.387.375 |
| 17/10/2017 | 10,20 | 10,20 | +0,59% | 10,07 | 10,26 | 10,12 | 10,10 | 10,20 | 91 | 2.505.243 |
| 16/10/2017 | 10,35 | 10,14 | -0,88% | 10,14 | 10,35 | 10,20 | 10,14 | 10,25 | 64 | 1.705.505 |
| 13/10/2017 | 10,38 | 10,23 | +0,20% | 10,01 | 10,39 | 10,26 | 10,23 | 10,33 | 63 | 1.696.585 |
| 11/10/2017 | 10,40 | 10,21 | -1,45% | 9,94 | 10,40 | 10,21 | 10,21 | 10,40 | 134 | 3.927.452 |
| 10/10/2017 | 10,58 | 10,36 | -0,29% | 10,33 | 10,59 | 10,38 | 10,36 | 10,40 | 70 | 1.879.530 |
| 9/10/2017 | 10,55 | 10,39 | -0,57% | 10,35 | 10,66 | 10,43 | 10,39 | 10,48 | 74 | 2.454.416 |
| 6/10/2017 | 10,59 | 10,45 | -1,32% | 10,40 | 10,59 | 10,45 | 10,39 | 10,46 | 100 | 3.480.892 |
| 5/10/2017 | 10,84 | 10,59 | -0,56% | 10,50 | 10,84 | 10,65 | 10,59 | 10,60 | 68 | 2.361.596 |
| 4/10/2017 | 10,92 | 10,65 | -2,47% | 10,65 | 11,00 | 10,84 | 10,65 | 10,93 | 79 | 2.909.007 |
| 3/10/2017 | 10,89 | 10,92 | +0,18% | 10,80 | 10,98 | 10,89 | 10,90 | 10,92 | 100 | 2.972.235 |
| 2/10/2017 | 10,82 | 10,90 | +1,49% | 10,72 | 11,00 | 10,78 | 10,73 | 10,90 | 87 | 3.054.658 |
| 29/9/2017 | 10,70 | 10,74 | +0,85% | 10,67 | 10,84 | 10,74 | 10,74 | 10,77 | 64 | 2.492.486 |
| 28/9/2017 | 10,47 | 10,65 | +1,91% | 10,35 | 10,66 | 10,47 | 10,64 | 10,65 | 58 | 1.542.955 |
| 27/9/2017 | 10,61 | 10,45 | -0,67% | 10,30 | 10,61 | 10,41 | 10,45 | 10,52 | 122 | 4.063.471 |
| 26/9/2017 | 10,70 | 10,52 | -1,59% | 10,50 | 10,91 | 10,59 | 10,50 | 10,52 | 78 | 2.817.951 |
| 25/9/2017 | 10,82 | 10,69 | -1,11% | 10,55 | 11,00 | 10,66 | 10,66 | 10,69 | 76 | 2.027.425 |
| 22/9/2017 | 11,00 | 10,81 | -1,82% | 10,68 | 11,09 | 10,77 | 10,80 | 10,81 | 64 | 1.694.565 |
| 21/9/2017 | 11,06 | 11,01 | -0,27% | 10,72 | 11,19 | 10,98 | 10,90 | 11,01 | 103 | 3.084.102 |
| 20/9/2017 | 11,05 | 11,04 | -0,54% | 11,02 | 11,19 | 11,08 | 11,02 | 11,10 | 65 | 1.959.145 |
| 19/9/2017 | 11,21 | 11,10 | -0,89% | 11,04 | 11,26 | 11,10 | 11,10 | 11,12 | 72 | 2.541.863 |
| 18/9/2017 | 10,98 | 11,20 | +4,48% | 10,98 | 11,35 | 11,11 | 11,07 | 11,20 | 96 | 3.122.290 |
| 15/9/2017 | 10,78 | 10,72 | -0,74% | 10,70 | 10,90 | 10,78 | 10,72 | 10,90 | 83 | 3.180.993 |
| 14/9/2017 | 10,71 | 10,80 | +0,47% | 10,71 | 10,92 | 10,79 | 10,72 | 10,80 | 75 | 2.892.653 |
| 13/9/2017 | 10,85 | 10,75 | -0,83% | 10,67 | 11,00 | 10,76 | 10,75 | 10,80 | 79 | 2.300.386 |
| 12/9/2017 | 10,81 | 10,84 | 0,00% | 10,74 | 10,84 | 10,79 | 10,77 | 10,84 | 77 | 2.239.952 |
| 11/9/2017 | 10,70 | 10,84 | +1,40% | 10,70 | 10,91 | 10,79 | 10,72 | 10,84 | 107 | 3.618.334 |
| 8/9/2017 | 10,69 | 10,69 | 0,00% | 10,57 | 11,19 | 10,65 | 10,60 | 10,69 | 90 | 3.217.004 |
| 6/9/2017 | 10,77 | 10,69 | +0,56% | 10,51 | 11,34 | 10,68 | 10,66 | 10,69 | 83 | 2.799.127 |
| 5/9/2017 | 10,98 | 10,63 | +0,47% | 10,48 | 10,99 | 10,63 | 10,49 | 10,63 | 110 | 3.628.053 |
| 4/9/2017 | 10,72 | 10,58 | +0,19% | 10,58 | 10,73 | 10,62 | 10,58 | 10,64 | 111 | 3.660.909 |
| 1/9/2017 | 10,63 | 10,56 | +1,05% | 10,50 | 10,69 | 10,62 | 10,54 | 10,56 | 271 | 9.518.227 |
| 31/8/2017 | 10,50 | 10,45 | +0,38% | 10,28 | 10,50 | 10,33 | 10,34 | 10,45 | 62 | 1.673.140 |
| 30/8/2017 | 10,34 | 10,41 | +0,58% | 10,34 | 10,49 | 10,42 | 10,41 | 10,52 | 46 | 1.426.771 |
| 29/8/2017 | 10,34 | 10,35 | -0,38% | 10,30 | 10,82 | 10,33 | 10,32 | 10,35 | 38 | 894.949 |
| 28/8/2017 | 10,37 | 10,39 | +0,68% | 10,32 | 10,40 | 10,36 | 10,35 | 10,39 | 30 | 726.396 |
| 25/8/2017 | 10,38 | 10,32 | -0,96% | 10,32 | 10,44 | 10,37 | 10,32 | 10,38 | 32 | 868.585 |
| 24/8/2017 | 10,41 | 10,42 | +0,68% | 10,37 | 10,44 | 10,40 | 10,36 | 10,44 | 38 | 1.160.771 |
| 23/8/2017 | 10,36 | 10,35 | -0,19% | 10,34 | 10,45 | 10,39 | 10,35 | 10,44 | 50 | 1.517.596 |
| 22/8/2017 | 10,35 | 10,37 | +0,68% | 10,30 | 10,50 | 10,36 | 10,33 | 10,37 | 51 | 1.563.706 |
| 21/8/2017 | 10,38 | 10,30 | 0,00% | 10,17 | 10,50 | 10,30 | 10,30 | 10,38 | 52 | 1.256.364 |
| 18/8/2017 | 10,20 | 10,30 | -0,10% | 10,11 | 10,41 | 10,27 | 10,30 | 10,41 | 40 | 1.296.978 |
| 17/8/2017 | 10,40 | 10,31 | -0,39% | 10,03 | 11,00 | 10,30 | 10,25 | 10,31 | 89 | 1.966.954 |
| 16/8/2017 | 10,66 | 10,35 | -1,62% | 10,31 | 10,69 | 10,50 | 10,35 | 10,45 | 59 | 1.655.186 |
| 15/8/2017 | 10,68 | 10,52 | -2,05% | 10,32 | 10,76 | 10,53 | 10,44 | 10,52 | 46 | 1.294.581 |
| 14/8/2017 | 10,67 | 10,74 | 0,00% | 10,51 | 10,74 | 10,63 | 10,62 | 10,74 | 44 | 860.310 |
| 11/8/2017 | 10,60 | 10,74 | -2,10% | 10,60 | 10,89 | 10,72 | 10,65 | 10,74 | 36 | 1.099.267 |
| 10/8/2017 | 11,16 | 10,97 | +3,10% | 10,56 | 11,16 | 10,70 | 10,56 | 10,97 | 59 | 2.054.337 |
| 9/8/2017 | 11,51 | 10,64 | -7,40% | 10,63 | 11,51 | 10,85 | 10,64 | 10,89 | 138 | 4.127.853 |
| 8/8/2017 | 11,50 | 11,49 | -3,77% | 11,36 | 11,54 | 11,48 | 11,40 | 11,46 | 48 | 1.186.551 |
| 7/8/2017 | 11,34 | 11,94 | +5,57% | 11,31 | 11,94 | 11,44 | 11,43 | 11,94 | 67 | 1.965.517 |
| 4/8/2017 | 11,12 | 11,31 | +2,35% | 11,11 | 11,62 | 11,27 | 11,30 | 11,31 | 50 | 1.854.783 |
| 3/8/2017 | 10,76 | 11,05 | +1,47% | 10,76 | 11,64 | 11,14 | 11,05 | 11,16 | 63 | 2.538.323 |
| 2/8/2017 | 10,77 | 10,89 | +1,30% | 10,74 | 10,95 | 10,85 | 10,78 | 10,89 | 47 | 1.358.041 |
| 1/8/2017 | 10,61 | 10,75 | +1,61% | 10,61 | 10,88 | 10,74 | 10,47 | 10,82 | 21 | 877.583 |
| 31/7/2017 | 10,52 | 10,58 | -2,49% | 10,50 | 10,80 | 10,57 | 10,50 | 10,58 | 56 | 1.979.400 |
| 28/7/2017 | 10,59 | 10,85 | +3,14% | 10,43 | 10,85 | 10,55 | 10,45 | 10,85 | 38 | 1.452.755 |
| 27/7/2017 | 10,58 | 10,52 | -1,13% | 10,52 | 10,63 | 10,59 | 10,52 | 10,60 | 18 | 686.232 |
| 26/7/2017 | 10,63 | 10,64 | +0,09% | 10,51 | 10,70 | 10,57 | 10,52 | 10,63 | 29 | 1.092.494 |
| 25/7/2017 | 10,60 | 10,63 | -0,28% | 10,57 | 10,67 | 10,62 | 10,62 | 10,66 | 13 | 547.089 |
| 24/7/2017 | 10,64 | 10,66 | -0,09% | 10,50 | 10,68 | 10,58 | 10,55 | 10,66 | 29 | 783.148 |
| 21/7/2017 | 10,58 | 10,67 | -0,19% | 10,58 | 10,67 | 10,62 | 10,63 | 10,65 | 16 | 423.750 |
| 20/7/2017 | 10,57 | 10,69 | -0,56% | 10,57 | 10,75 | 10,64 | 10,60 | 10,69 | 28 | 811.440 |
| 19/7/2017 | 10,66 | 10,75 | +0,84% | 10,59 | 10,75 | 10,65 | 10,57 | 10,75 | 22 | 568.922 |
| 18/7/2017 | 10,63 | 10,66 | -0,74% | 10,63 | 10,78 | 10,67 | 10,63 | 10,78 | 17 | 585.996 |
| 17/7/2017 | 10,60 | 10,74 | +1,23% | 10,24 | 10,89 | 10,60 | 10,74 | 10,77 | 34 | 1.017.354 |
| 14/7/2017 | 10,72 | 10,61 | -0,19% | 10,55 | 10,72 | 10,61 | 10,59 | 10,70 | 30 | 860.561 |
| 13/7/2017 | 10,56 | 10,63 | +2,02% | 10,56 | 10,78 | 10,64 | 10,56 | 10,63 | 46 | 1.560.466 |
| 12/7/2017 | 10,49 | 10,42 | -0,48% | 10,42 | 10,58 | 10,52 | 10,42 | 10,60 | 31 | 896.593 |
| 11/7/2017 | 10,49 | 10,47 | -0,57% | 10,46 | 10,54 | 10,48 | 10,39 | 10,47 | 39 | 1.381.831 |
| 10/7/2017 | 10,23 | 10,53 | +3,24% | 10,23 | 10,69 | 10,47 | 10,50 | 10,53 | 47 | 1.254.373 |
| 7/7/2017 | 10,80 | 10,20 | -6,76% | 10,05 | 11,21 | 10,28 | 10,23 | 10,30 | 125 | 3.422.039 |
| 6/7/2017 | 10,74 | 10,94 | +1,20% | 10,73 | 11,14 | 10,85 | 10,80 | 10,94 | 32 | 1.028.064 |
| 5/7/2017 | 11,00 | 10,81 | -0,64% | 10,60 | 11,04 | 10,84 | 10,81 | 10,85 | 29 | 1.014.138 |
| 4/7/2017 | 10,59 | 10,88 | +0,83% | 10,59 | 10,90 | 10,79 | 10,79 | 10,88 | 31 | 969.542 |
| 3/7/2017 | 10,70 | 10,79 | -0,64% | 10,67 | 10,83 | 10,75 | 10,77 | 10,83 | 26 | 796.722 |
| 30/6/2017 | 10,59 | 10,86 | +2,36% | 10,59 | 10,90 | 10,79 | 10,84 | 10,86 | 34 | 1.320.759 |
| 29/6/2017 | 10,70 | 10,61 | -1,39% | 10,60 | 10,96 | 10,66 | 10,60 | 10,62 | 30 | 722.413 |
| 28/6/2017 | 10,75 | 10,76 | +1,13% | 10,55 | 10,76 | 10,62 | 10,62 | 10,76 | 43 | 977.105 |
| 27/6/2017 | 10,85 | 10,64 | -2,83% | 10,64 | 10,85 | 10,71 | 10,64 | 10,80 | 46 | 992.283 |
| 26/6/2017 | 10,87 | 10,95 | +1,39% | 10,81 | 10,97 | 10,88 | 10,84 | 10,95 | 32 | 884.903 |
| 23/6/2017 | 10,97 | 10,80 | -0,37% | 10,65 | 10,97 | 10,71 | 10,75 | 10,87 | 24 | 476.859 |
| 22/6/2017 | 10,55 | 10,84 | +2,26% | 10,55 | 10,84 | 10,70 | 10,73 | 10,84 | 37 | 1.144.470 |
| 21/6/2017 | 10,88 | 10,60 | -1,58% | 10,41 | 10,88 | 10,59 | 10,59 | 10,65 | 33 | 856.475 |
| 20/6/2017 | 11,05 | 10,77 | -1,55% | 10,75 | 11,05 | 10,90 | 10,78 | 11,00 | 24 | 594.047 |
| 19/6/2017 | 10,93 | 10,94 | -1,44% | 10,91 | 11,20 | 10,94 | 10,94 | 10,96 | 43 | 1.192.325 |
| 16/6/2017 | 10,85 | 11,10 | +2,59% | 10,85 | 11,14 | 10,97 | 10,89 | 11,10 | 48 | 1.321.628 |
| 14/6/2017 | 10,34 | 10,82 | +0,65% | 10,34 | 10,83 | 10,78 | 10,78 | 10,82 | 23 | 746.024 |
| 13/6/2017 | 10,60 | 10,75 | +0,47% | 10,52 | 10,80 | 10,67 | 10,51 | 10,75 | 26 | 984.991 |
| 12/6/2017 | 10,54 | 10,70 | -0,65% | 10,54 | 10,99 | 10,67 | 10,61 | 10,70 | 35 | 936.357 |
| 9/6/2017 | 10,49 | 10,77 | +2,67% | 10,41 | 10,79 | 10,57 | 10,45 | 10,77 | 29 | 1.095.907 |
| 8/6/2017 | 10,40 | 10,49 | +0,10% | 10,21 | 10,49 | 10,32 | 10,28 | 10,49 | 24 | 599.005 |
| 7/6/2017 | 10,50 | 10,48 | -1,96% | 10,36 | 10,50 | 10,43 | 10,35 | 10,48 | 23 | 717.396 |
| 6/6/2017 | 10,49 | 10,69 | +2,89% | 10,20 | 10,69 | 10,38 | 10,35 | 10,69 | 33 | 693.468 |
| 5/6/2017 | 10,34 | 10,39 | +1,46% | 10,01 | 10,39 | 10,16 | 10,07 | 10,20 | 37 | 1.063.756 |
| 2/6/2017 | 10,33 | 10,24 | -1,63% | 10,15 | 10,49 | 10,28 | 10,21 | 10,24 | 43 | 1.578.371 |
| 1/6/2017 | 10,60 | 10,41 | -0,10% | 10,21 | 10,70 | 10,48 | 10,20 | 10,42 | 48 | 1.795.744 |
| 31/5/2017 | 10,25 | 10,42 | +2,06% | 10,02 | 10,42 | 10,31 | 10,31 | 10,42 | 50 | 1.885.104 |
| 30/5/2017 | 10,05 | 10,21 | +1,39% | 10,02 | 10,27 | 10,17 | 10,21 | 10,30 | 22 | 695.134 |
| 29/5/2017 | 10,29 | 10,07 | -2,14% | 10,02 | 10,29 | 10,10 | 10,07 | 10,08 | 42 | 1.192.158 |
| 26/5/2017 | 10,15 | 10,29 | +2,59% | 10,05 | 10,30 | 10,19 | 10,06 | 10,29 | 56 | 1.641.808 |
| 25/5/2017 | 10,40 | 10,03 | -1,08% | 10,03 | 10,40 | 10,17 | 10,03 | 10,20 | 38 | 1.149.472 |
| 24/5/2017 | 10,00 | 10,14 | +1,91% | 10,00 | 10,99 | 10,26 | 10,13 | 10,32 | 44 | 1.252.435 |
| 23/5/2017 | 10,02 | 9,95 | -0,70% | 9,95 | 10,30 | 10,10 | 9,95 | 10,28 | 56 | 1.742.553 |
| 22/5/2017 | 10,70 | 10,02 | -4,30% | 9,86 | 10,70 | 10,13 | 10,00 | 10,02 | 88 | 2.473.070 |
| 19/5/2017 | 9,86 | 10,47 | +4,70% | 9,86 | 10,65 | 10,26 | 10,14 | 10,47 | 77 | 2.463.956 |
| 18/5/2017 | 10,22 | 10,00 | -10,15% | 9,36 | 10,40 | 9,83 | 9,52 | 10,00 | 184 | 4.812.073 |
| 17/5/2017 | 10,85 | 11,13 | +2,87% | 10,78 | 11,19 | 11,00 | 10,98 | 11,13 | 73 | 2.580.957 |
| 16/5/2017 | 10,87 | 10,82 | -0,28% | 10,78 | 10,89 | 10,82 | 10,79 | 10,82 | 86 | 3.024.271 |
| 15/5/2017 | 10,90 | 10,85 | -0,09% | 10,80 | 11,18 | 10,86 | 10,82 | 10,87 | 115 | 4.195.039 |
| 12/5/2017 | 11,00 | 10,86 | -0,64% | 10,76 | 11,50 | 10,94 | 10,75 | 10,86 | 87 | 3.218.865 |
| 11/5/2017 | 10,98 | 10,93 | -0,18% | 10,75 | 10,99 | 10,87 | 10,76 | 10,93 | 118 | 4.549.239 |
| 10/5/2017 | 10,86 | 10,95 | +3,30% | 10,74 | 10,99 | 10,85 | 10,78 | 10,95 | 105 | 3.892.972 |
| 9/5/2017 | 10,50 | 10,60 | +2,02% | 10,48 | 10,72 | 10,60 | 10,50 | 10,73 | 43 | 1.327.404 |
| 8/5/2017 | 10,22 | 10,39 | +1,37% | 10,21 | 10,50 | 10,41 | 10,37 | 10,42 | 45 | 1.334.729 |
| 5/5/2017 | 10,25 | 10,25 | +0,99% | 10,17 | 10,31 | 10,24 | 10,25 | 10,39 | 24 | 653.631 |
| 4/5/2017 | 10,40 | 10,15 | -2,40% | 10,11 | 10,45 | 10,26 | 10,15 | 10,20 | 55 | 1.456.206 |
| 3/5/2017 | 10,42 | 10,40 | -1,98% | 10,11 | 10,49 | 10,41 | 10,40 | 10,45 | 54 | 1.771.348 |
| 2/5/2017 | 10,70 | 10,61 | +2,31% | 10,26 | 10,70 | 10,43 | 10,55 | 10,61 | 55 | 2.083.027 |
| 28/4/2017 | 10,25 | 10,37 | +2,27% | 10,14 | 10,37 | 10,23 | 10,14 | 10,37 | 58 | 1.725.096 |
| 27/4/2017 | 10,27 | 10,14 | -1,17% | 10,13 | 10,59 | 10,31 | 10,23 | 10,28 | 55 | 1.388.774 |
| 26/4/2017 | 10,43 | 10,26 | -0,48% | 10,20 | 10,43 | 10,27 | 10,25 | 10,29 | 58 | 1.398.055 |
| 25/4/2017 | 10,66 | 10,31 | -1,53% | 10,25 | 10,88 | 10,42 | 10,29 | 10,45 | 86 | 2.629.530 |
| 24/4/2017 | 10,50 | 10,47 | +1,45% | 10,43 | 10,89 | 10,58 | 10,46 | 10,60 | 56 | 1.749.972 |
| 20/4/2017 | 10,98 | 10,32 | -2,73% | 10,30 | 10,98 | 10,43 | 10,32 | 10,50 | 146 | 5.449.569 |
| 19/4/2017 | 10,73 | 10,61 | -1,76% | 10,54 | 10,85 | 10,67 | 10,60 | 10,70 | 47 | 1.584.072 |
| 18/4/2017 | 11,01 | 10,80 | -0,18% | 10,61 | 11,01 | 10,76 | 10,60 | 10,81 | 52 | 1.744.735 |
| 17/4/2017 | 10,97 | 10,82 | -1,46% | 10,71 | 11,09 | 10,91 | 10,81 | 11,03 | 37 | 1.385.639 |
| 13/4/2017 | 10,67 | 10,98 | +1,57% | 10,65 | 11,70 | 10,90 | 10,76 | 10,98 | 63 | 2.391.369 |
| 12/4/2017 | 11,59 | 10,81 | -6,81% | 10,45 | 11,69 | 11,07 | 10,65 | 10,81 | 150 | 5.052.418 |
| 11/4/2017 | 11,28 | 11,60 | +4,32% | 11,01 | 11,70 | 11,30 | 11,38 | 11,60 | 67 | 3.039.577 |
| 10/4/2017 | 10,89 | 11,12 | +3,25% | 10,88 | 11,12 | 10,99 | 10,90 | 11,12 | 26 | 1.051.809 |
| 7/4/2017 | 10,70 | 10,77 | +1,13% | 10,70 | 10,85 | 10,78 | 10,75 | 10,86 | 17 | 511.160 |
| 6/4/2017 | 11,10 | 10,65 | -3,53% | 10,65 | 11,10 | 10,85 | 10,70 | 10,81 | 42 | 1.214.088 |
| 5/4/2017 | 11,07 | 11,04 | -1,25% | 10,96 | 11,20 | 11,06 | 11,04 | 11,11 | 55 | 1.841.659 |
| 4/4/2017 | 11,16 | 11,18 | +0,54% | 11,00 | 11,23 | 11,11 | 11,09 | 11,19 | 41 | 1.407.379 |
| 3/4/2017 | 10,92 | 11,12 | +0,09% | 10,85 | 11,19 | 10,98 | 11,00 | 11,13 | 43 | 1.360.519 |
| 31/3/2017 | 10,61 | 11,11 | +4,71% | 10,60 | 11,13 | 10,91 | 10,80 | 11,11 | 39 | 1.263.380 |
| 30/3/2017 | 10,98 | 10,61 | -0,84% | 10,53 | 10,98 | 10,61 | 10,61 | 10,62 | 35 | 1.016.281 |
| 29/3/2017 | 10,93 | 10,70 | -2,64% | 10,69 | 11,40 | 10,78 | 10,70 | 11,20 | 42 | 1.054.842 |
| 28/3/2017 | 11,06 | 10,99 | -0,18% | 10,91 | 11,14 | 11,04 | 10,90 | 11,05 | 23 | 865.781 |
| 27/3/2017 | 11,88 | 11,01 | -0,63% | 10,90 | 11,88 | 11,12 | 11,05 | 11,16 | 68 | 2.565.015 |
| 24/3/2017 | 11,56 | 11,08 | -1,25% | 10,95 | 11,57 | 11,17 | 11,05 | 11,27 | 53 | 1.526.807 |
| 23/3/2017 | 11,20 | 11,22 | +3,13% | 10,88 | 11,22 | 11,09 | 11,17 | 11,22 | 61 | 2.132.905 |
| 22/3/2017 | 10,58 | 10,88 | +2,26% | 10,58 | 11,27 | 10,82 | 10,85 | 10,88 | 43 | 1.216.058 |
| 21/3/2017 | 10,72 | 10,64 | +2,21% | 10,43 | 11,00 | 10,68 | 10,64 | 10,83 | 38 | 1.440.348 |
| 20/3/2017 | 11,25 | 10,41 | -5,36% | 9,95 | 11,25 | 10,32 | 10,38 | 10,41 | 110 | 2.728.569 |
| 17/3/2017 | 11,98 | 11,00 | -5,34% | 10,93 | 11,98 | 11,21 | 11,00 | 11,22 | 119 | 4.304.585 |
| 16/3/2017 | 11,61 | 11,62 | +0,52% | 11,51 | 11,79 | 11,64 | 11,62 | 11,79 | 45 | 1.773.925 |
| 15/3/2017 | 12,44 | 11,56 | -5,17% | 11,50 | 12,44 | 11,74 | 11,56 | 11,65 | 57 | 2.330.434 |
| 14/3/2017 | 12,00 | 12,19 | +1,58% | 11,62 | 12,36 | 12,08 | 11,93 | 12,19 | 81 | 3.094.620 |
| 13/3/2017 | 11,54 | 12,00 | +6,29% | 11,54 | 12,09 | 11,85 | 11,95 | 12,10 | 63 | 2.548.062 |
| 10/3/2017 | 11,51 | 11,29 | +0,80% | 10,36 | 11,80 | 11,10 | 11,29 | 11,49 | 236 | 9.351.956 |
| 9/3/2017 | 13,50 | 11,20 | -18,72% | 10,95 | 13,50 | 12,09 | 11,20 | 11,32 | 326 | 10.928.361 |
| 8/3/2017 | 14,53 | 13,78 | -5,29% | 13,42 | 14,53 | 13,85 | 13,63 | 13,78 | 97 | 3.868.607 |
| 7/3/2017 | 14,50 | 14,55 | +0,76% | 14,08 | 14,55 | 14,38 | 14,40 | 14,55 | 57 | 2.561.589 |
| 6/3/2017 | 14,68 | 14,44 | -1,77% | 14,38 | 14,68 | 14,51 | 14,42 | 14,52 | 69 | 3.170.295 |
| 3/3/2017 | 14,95 | 14,70 | -0,61% | 14,50 | 14,99 | 14,69 | 14,51 | 14,70 | 94 | 5.023.775 |
| 2/3/2017 | 14,50 | 14,79 | +0,96% | 14,50 | 14,79 | 14,65 | 14,75 | 14,84 | 68 | 2.605.811 |
| 1/3/2017 | 14,52 | 14,65 | +0,55% | 14,50 | 14,65 | 14,56 | 14,54 | 14,65 | 47 | 1.841.028 |
| 24/2/2017 | 14,00 | 14,57 | +4,82% | 13,76 | 14,57 | 14,16 | 14,15 | 14,57 | 62 | 2.135.465 |
| 23/2/2017 | 14,30 | 13,90 | -0,86% | 13,57 | 14,42 | 14,04 | 13,97 | 14,11 | 74 | 3.203.503 |
| 22/2/2017 | 14,42 | 14,02 | -2,23% | 13,97 | 14,49 | 14,20 | 14,02 | 14,15 | 83 | 3.074.632 |
| 21/2/2017 | 14,61 | 14,34 | -1,85% | 13,95 | 14,80 | 14,37 | 14,34 | 14,38 | 90 | 4.582.615 |
| 20/2/2017 | 14,95 | 14,61 | -2,27% | 14,60 | 14,98 | 14,76 | 14,61 | 14,80 | 77 | 3.472.488 |
| 17/2/2017 | 14,95 | 14,95 | +0,74% | 14,50 | 15,09 | 14,86 | 14,88 | 14,95 | 105 | 6.271.846 |
| 16/2/2017 | 15,00 | 14,84 | -0,60% | 14,84 | 15,09 | 14,94 | 14,85 | 14,89 | 121 | 5.776.392 |
| 15/2/2017 | 15,00 | 14,93 | +3,54% | 14,60 | 15,06 | 14,87 | 14,93 | 15,06 | 163 | 8.667.932 |
| 14/2/2017 | 14,50 | 14,42 | -0,69% | 14,26 | 14,79 | 14,44 | 14,42 | 14,45 | 113 | 6.341.380 |
| 13/2/2017 | 14,68 | 14,52 | -0,95% | 14,30 | 14,93 | 14,60 | 14,37 | 14,52 | 71 | 2.908.592 |
| 10/2/2017 | 14,36 | 14,66 | +5,16% | 13,87 | 15,00 | 14,40 | 14,49 | 14,69 | 79 | 3.864.385 |
| 9/2/2017 | 13,51 | 13,94 | +4,03% | 13,32 | 14,10 | 13,73 | 13,94 | 14,18 | 42 | 1.937.126 |
| 8/2/2017 | 13,50 | 13,40 | +1,52% | 13,16 | 14,04 | 13,44 | 13,21 | 13,40 | 61 | 2.846.903 |
| 7/2/2017 | 14,09 | 13,20 | +1,38% | 12,97 | 14,09 | 13,23 | 13,20 | 13,98 | 54 | 2.728.792 |
| 6/2/2017 | 13,78 | 13,02 | -3,41% | 13,02 | 13,78 | 13,48 | 13,02 | 13,34 | 52 | 2.593.890 |
| 3/2/2017 | 13,98 | 13,48 | -1,39% | 13,31 | 13,98 | 13,52 | 13,45 | 13,48 | 97 | 3.966.200 |
| 2/2/2017 | 14,08 | 13,67 | -9,41% | 13,67 | 14,27 | 13,91 | 13,50 | 13,67 | 102 | 4.500.820 |
| 1/2/2017 | 14,18 | 15,09 | +7,02% | 13,67 | 15,09 | 13,98 | 13,71 | 15,10 | 117 | 7.161.639 |
| 31/1/2017 | 13,72 | 14,10 | -6,00% | 13,55 | 14,76 | 13,91 | 13,77 | 14,10 | 23 | 1.192.389 |
| 30/1/2017 | 13,40 | 15,00 | +11,19% | 13,40 | 15,00 | 13,77 | 13,40 | 0,00 | 46 | 1.653.158 |
| 27/1/2017 | 13,79 | 13,49 | +0,22% | 13,49 | 13,79 | 13,55 | 13,40 | 13,48 | 14 | 684.351 |
| 26/1/2017 | 13,32 | 13,46 | +3,54% | 13,20 | 13,70 | 13,38 | 13,45 | 13,72 | 27 | 1.220.782 |
| 24/1/2017 | 13,22 | 13,00 | -2,48% | 13,00 | 13,86 | 13,26 | 13,00 | 13,34 | 58 | 2.283.953 |
| 23/1/2017 | 13,98 | 13,33 | +1,83% | 13,13 | 13,99 | 13,25 | 13,18 | 14,00 | 57 | 2.247.154 |
| 20/1/2017 | 12,78 | 13,09 | +3,31% | 12,71 | 13,97 | 12,99 | 13,08 | 13,96 | 27 | 1.000.666 |
| 19/1/2017 | 12,67 | 12,67 | +3,01% | 12,40 | 12,99 | 12,61 | 12,56 | 13,00 | 63 | 2.559.531 |
| 18/1/2017 | 13,00 | 12,30 | -4,50% | 11,90 | 13,13 | 12,80 | 12,30 | 12,70 | 49 | 2.214.523 |
| 17/1/2017 | 12,90 | 12,88 | +1,42% | 12,65 | 13,32 | 12,89 | 12,88 | 13,00 | 141 | 6.293.825 |
| 16/1/2017 | 12,27 | 12,70 | +4,10% | 12,27 | 12,99 | 12,60 | 12,50 | 12,60 | 26 | 1.059.886 |
| 13/1/2017 | 11,92 | 12,20 | -0,08% | 11,92 | 12,54 | 12,23 | 12,00 | 12,39 | 26 | 926.483 |
| 12/1/2017 | 12,40 | 12,21 | +0,25% | 12,11 | 12,40 | 12,26 | 11,90 | 12,22 | 22 | 762.630 |
| 11/1/2017 | 11,96 | 12,18 | +2,35% | 11,00 | 12,18 | 11,91 | 11,97 | 12,18 | 22 | 657.833 |
| 10/1/2017 | 11,78 | 11,90 | +3,12% | 11,01 | 11,99 | 11,77 | 11,66 | 11,90 | 27 | 772.117 |
| 9/1/2017 | 11,25 | 11,54 | -3,83% | 11,20 | 11,69 | 11,36 | 10,51 | 11,55 | 20 | 761.441 |
| 6/1/2017 | 10,97 | 12,00 | +9,39% | 10,91 | 12,00 | 11,17 | 11,20 | 12,00 | 14 | 444.862 |
| 5/1/2017 | 10,60 | 10,97 | +3,49% | 10,49 | 11,10 | 10,84 | 10,97 | 11,17 | 51 | 1.250.494 |
| 4/1/2017 | 10,57 | 10,60 | -2,03% | 10,49 | 10,83 | 10,58 | 10,60 | 10,84 | 12 | 310.050 |
| 3/1/2017 | 10,48 | 10,82 | +3,24% | 10,10 | 10,83 | 10,40 | 10,36 | 10,84 | 22 | 503.469 |
| 2/1/2017 | 10,85 | 10,48 | -0,47% | 10,33 | 10,85 | 10,62 | 10,48 | 10,82 | 13 | 542.979 |
| 29/12/2016 | 10,50 | 10,53 | +0,29% | 10,50 | 10,60 | 10,53 | 10,53 | 10,80 | 25 | 606.945 |
| 28/12/2016 | 10,47 | 10,50 | +2,94% | 10,41 | 10,52 | 10,45 | 10,50 | 10,55 | 17 | 578.344 |
| 27/12/2016 | 10,35 | 10,20 | -1,64% | 10,20 | 10,79 | 10,39 | 10,20 | 10,80 | 28 | 1.090.839 |
| 26/12/2016 | 10,40 | 10,37 | +1,17% | 10,28 | 10,40 | 10,35 | 10,36 | 10,77 | 13 | 585.058 |
| 23/12/2016 | 9,90 | 10,25 | +2,09% | 9,90 | 10,80 | 10,20 | 10,25 | 10,70 | 46 | 1.628.608 |
| 22/12/2016 | 9,81 | 10,04 | +0,60% | 9,60 | 10,09 | 9,91 | 9,90 | 10,05 | 33 | 868.255 |
| 21/12/2016 | 9,29 | 9,98 | +5,05% | 9,16 | 10,00 | 9,57 | 9,65 | 9,98 | 1.913 | 48.955.523 |
| 20/12/2016 | 9,60 | 9,50 | -6,77% | 9,01 | 9,70 | 9,56 | 9,50 | 9,66 | 32 | 757.190 |
| 19/12/2016 | 9,80 | 10,19 | +2,93% | 9,80 | 10,19 | 9,92 | 9,70 | 10,19 | 10 | 248.221 |
| 16/12/2016 | 10,79 | 9,90 | 0,00% | 9,90 | 10,79 | 10,12 | 9,80 | 10,20 | 8 | 257.223 |
| 15/12/2016 | 10,23 | 9,90 | -20,16% | 9,49 | 10,23 | 9,63 | 9,71 | 12,40 | 22 | 409.469 |
| 14/12/2016 | 10,06 | 12,40 | +22,77% | 9,71 | 12,40 | 10,18 | 9,71 | 12,40 | 24 | 575.452 |
| 13/12/2016 | 10,01 | 10,10 | -0,98% | 10,01 | 10,22 | 10,10 | 10,10 | 10,22 | 11 | 319.433 |
| 12/12/2016 | 10,55 | 10,20 | -2,67% | 9,72 | 10,55 | 10,16 | 10,10 | 10,27 | 12 | 307.865 |
| 9/12/2016 | 10,51 | 10,48 | -3,76% | 10,45 | 10,60 | 10,53 | 10,48 | 11,00 | 16 | 609.102 |
| 8/12/2016 | 10,40 | 10,89 | +4,21% | 10,01 | 10,89 | 10,40 | 10,00 | 10,89 | 13 | 331.967 |
| 7/12/2016 | 11,00 | 10,45 | +3,47% | 10,30 | 12,48 | 10,78 | 10,45 | 10,50 | 9 | 157.454 |
| 6/12/2016 | 10,10 | 10,10 | -0,49% | 10,10 | 10,10 | 10,10 | 9,90 | 12,49 | 3 | 89.890 |
| 5/12/2016 | 11,00 | 10,15 | -7,73% | 10,15 | 11,00 | 10,29 | 10,00 | 12,48 | 12 | 213.018 |
| 2/12/2016 | 10,00 | 11,00 | -9,09% | 10,00 | 12,48 | 10,64 | 10,60 | 12,49 | 9 | 134.103 |
| 1/12/2016 | 10,90 | 12,10 | +9,50% | 10,42 | 12,48 | 10,91 | 10,31 | 12,10 | 21 | 536.023 |
| 30/11/2016 | 10,75 | 11,05 | +2,60% | 9,60 | 12,50 | 11,04 | 11,05 | 20,00 | 18 | 405.205 |
| 29/11/2016 | 10,75 | 10,77 | -0,28% | 10,50 | 10,77 | 10,67 | 10,57 | 11,50 | 29 | 618.251 |
| 28/11/2016 | 10,98 | 10,80 | +2,96% | 10,38 | 11,70 | 10,73 | 10,75 | 10,80 | 36 | 914.245 |
| 25/11/2016 | 9,94 | 10,49 | +8,14% | 9,50 | 10,50 | 10,17 | 10,42 | 10,49 | 37 | 873.349 |
| 24/11/2016 | 9,12 | 9,70 | +0,10% | 8,50 | 9,70 | 9,32 | 8,61 | 9,70 | 12 | 230.227 |
| 23/11/2016 | 9,20 | 9,69 | +5,44% | 9,11 | 9,99 | 9,54 | 9,12 | 9,69 | 11 | 257.735 |
| 22/11/2016 | 8,88 | 9,19 | +1,43% | 8,88 | 9,98 | 9,09 | 9,19 | 9,98 | 19 | 395.744 |
| 21/11/2016 | 8,70 | 9,06 | +9,55% | 8,12 | 9,06 | 8,56 | 8,87 | 9,99 | 17 | 419.459 |
| 18/11/2016 | 8,64 | 8,27 | -8,62% | 8,00 | 8,84 | 8,39 | 8,27 | 8,85 | 14 | 303.085 |
| 17/11/2016 | 8,00 | 9,05 | -5,53% | 8,00 | 9,49 | 8,41 | 8,00 | 9,05 | 20 | 247.308 |
| 16/11/2016 | 8,75 | 9,58 | +19,75% | 8,60 | 10,00 | 9,27 | 9,00 | 10,00 | 23 | 440.577 |
| 14/11/2016 | 8,51 | 8,00 | -5,99% | 8,00 | 8,72 | 8,41 | 8,00 | 9,99 | 26 | 465.306 |
| 11/11/2016 | 8,81 | 8,51 | -5,76% | 8,51 | 9,98 | 8,95 | 8,51 | 10,00 | 16 | 238.982 |
| 10/11/2016 | 9,00 | 9,03 | -7,86% | 8,90 | 9,09 | 9,04 | 8,97 | 9,79 | 11 | 166.391 |
| 9/11/2016 | 9,31 | 9,80 | +2,08% | 9,31 | 9,80 | 9,57 | 9,40 | 9,79 | 13 | 226.937 |
| 8/11/2016 | 9,70 | 9,60 | -1,03% | 9,60 | 9,70 | 9,66 | 9,31 | 9,80 | 7 | 101.445 |
| 7/11/2016 | 9,33 | 9,70 | +3,19% | 9,33 | 9,75 | 9,45 | 9,31 | 9,70 | 5 | 168.215 |
| 4/11/2016 | 9,00 | 9,40 | +1,08% | 9,00 | 9,70 | 9,45 | 9,31 | 9,59 | 9 | 208.989 |
| 3/11/2016 | 9,40 | 9,30 | -2,00% | 9,30 | 9,59 | 9,36 | 9,30 | 9,80 | 21 | 458.109 |
| 1/11/2016 | 9,80 | 9,49 | -10,05% | 9,47 | 10,55 | 9,79 | 9,47 | 9,54 | 17 | 353.521 |
| 31/10/2016 | 9,78 | 10,55 | +8,65% | 9,60 | 10,55 | 9,85 | 9,60 | 10,55 | 23 | 503.384 |
| 28/10/2016 | 9,80 | 9,71 | -1,12% | 9,71 | 9,83 | 9,78 | 9,71 | 9,78 | 6 | 127.253 |
| 27/10/2016 | 9,90 | 9,82 | -19,64% | 9,51 | 12,18 | 9,96 | 9,80 | 9,90 | 16 | 255.058 |
| 26/10/2016 | 9,92 | 12,22 | +24,82% | 9,92 | 12,22 | 11,34 | 9,95 | 0,00 | 7 | 192.885 |
| 25/10/2016 | 9,60 | 9,79 | -1,61% | 9,60 | 11,27 | 10,74 | 9,81 | 11,29 | 10 | 265.361 |
| 24/10/2016 | 9,90 | 9,95 | 0,00% | 9,46 | 10,20 | 9,84 | 9,85 | 10,60 | 15 | 307.166 |
| 21/10/2016 | 9,76 | 9,95 | +1,53% | 9,41 | 10,50 | 9,94 | 9,90 | 9,94 | 14 | 269.446 |
| 20/10/2016 | 9,34 | 9,80 | +4,70% | 9,33 | 10,07 | 9,62 | 9,76 | 9,80 | 22 | 306.972 |
| 19/10/2016 | 9,06 | 9,36 | +0,65% | 8,51 | 10,77 | 9,84 | 9,38 | 10,50 | 29 | 463.903 |
| 18/10/2016 | 9,02 | 9,30 | +3,33% | 9,02 | 9,30 | 9,15 | 9,06 | 10,39 | 11 | 213.363 |
| 17/10/2016 | 8,57 | 9,00 | +4,65% | 8,57 | 9,00 | 8,71 | 8,45 | 9,00 | 9 | 72.325 |
| 14/10/2016 | 8,60 | 8,60 | +1,78% | 8,60 | 8,60 | 8,60 | 8,49 | 8,65 | 1 | 1.720 |
| 13/10/2016 | 8,50 | 8,45 | -2,87% | 8,45 | 8,55 | 8,51 | 8,45 | 8,58 | 6 | 79.215 |
| 11/10/2016 | 8,30 | 8,70 | +2,35% | 8,30 | 8,70 | 8,51 | 8,53 | 8,70 | 4 | 103.072 |
| 10/10/2016 | 8,70 | 8,50 | -11,46% | 8,50 | 9,00 | 8,67 | 8,50 | 8,99 | 13 | 238.432 |
| 7/10/2016 | 7,25 | 9,60 | +14,83% | 7,25 | 9,60 | 7,86 | 8,68 | 9,60 | 30 | 747.782 |
| 6/10/2016 | 8,57 | 8,36 | -2,11% | 8,30 | 8,57 | 8,42 | 8,37 | 8,80 | 10 | 160.147 |
| 5/10/2016 | 8,48 | 8,54 | -2,84% | 8,35 | 8,54 | 8,40 | 8,30 | 8,57 | 8 | 105.053 |
| 4/10/2016 | 8,50 | 8,79 | -8,44% | 8,42 | 8,81 | 8,73 | 8,46 | 8,80 | 8 | 163.265 |
| 3/10/2016 | 8,50 | 9,60 | +13,21% | 8,47 | 9,60 | 8,58 | 8,51 | 9,60 | 15 | 278.864 |
| 30/9/2016 | 8,40 | 8,48 | -3,09% | 8,40 | 9,60 | 8,56 | 8,49 | 9,59 | 12 | 251.798 |
| 29/9/2016 | 8,85 | 8,75 | +1,16% | 8,40 | 9,60 | 8,59 | 8,60 | 9,49 | 29 | 587.364 |
| 28/9/2016 | 8,68 | 8,65 | +1,76% | 8,65 | 8,80 | 8,71 | 8,65 | 8,69 | 20 | 317.047 |
| 27/9/2016 | 8,50 | 8,50 | +1,19% | 8,36 | 8,60 | 8,50 | 8,50 | 8,70 | 14 | 437.025 |
| 26/9/2016 | 8,50 | 8,40 | 0,00% | 8,40 | 8,50 | 8,45 | 8,30 | 8,40 | 2 | 88.750 |
| 23/9/2016 | 8,02 | 8,40 | +1,33% | 8,02 | 8,50 | 8,22 | 8,40 | 8,57 | 6 | 155.390 |
| 22/9/2016 | 7,86 | 8,29 | +3,75% | 7,86 | 8,29 | 8,07 | 8,02 | 8,70 | 12 | 222.157 |
| 21/9/2016 | 6,67 | 7,99 | 0,00% | 6,67 | 7,99 | 7,54 | 7,80 | 7,99 | 11 | 183.364 |
| 20/9/2016 | 7,15 | 7,99 | -1,96% | 7,15 | 7,99 | 7,16 | 7,31 | 8,00 | 4 | 84.538 |
| 19/9/2016 | 6,95 | 8,15 | +18,80% | 6,95 | 8,15 | 7,49 | 7,11 | 8,15 | 7 | 41.240 |
| 16/9/2016 | 7,00 | 6,86 | -2,00% | 6,86 | 7,00 | 6,87 | 6,95 | 8,20 | 4 | 69.398 |
| 15/9/2016 | 7,00 | 7,00 | -14,74% | 7,00 | 7,00 | 7,00 | 6,91 | 7,00 | 1 | 11.900 |
| 14/9/2016 | 6,90 | 8,21 | +17,29% | 6,90 | 8,21 | 7,24 | 6,90 | 8,21 | 6 | 53.594 |
| 13/9/2016 | 7,40 | 7,00 | -5,41% | 6,90 | 7,40 | 6,96 | 7,00 | 8,25 | 18 | 284.258 |
| 12/9/2016 | 7,66 | 7,40 | -3,27% | 7,40 | 8,59 | 7,69 | 7,40 | 7,90 | 9 | 86.905 |
| 9/9/2016 | 7,75 | 7,65 | +0,66% | 7,65 | 7,75 | 7,69 | 7,60 | 8,68 | 5 | 96.151 |
| 8/9/2016 | 8,20 | 7,60 | -1,68% | 7,60 | 8,69 | 8,18 | 7,70 | 8,70 | 5 | 101.553 |
| 6/9/2016 | 7,32 | 7,73 | +3,07% | 7,30 | 7,73 | 7,40 | 7,42 | 8,70 | 15 | 199.840 |
| 5/9/2016 | 7,57 | 7,50 | +2,74% | 7,50 | 7,57 | 7,50 | 7,45 | 7,50 | 9 | 72.051 |
| 2/9/2016 | 8,00 | 7,30 | -1,35% | 7,30 | 8,00 | 7,45 | 7,30 | 7,45 | 9 | 74.550 |
| 1/9/2016 | 8,10 | 7,40 | +1,79% | 7,40 | 8,10 | 7,57 | 7,40 | 7,50 | 11 | 88.570 |
| 31/8/2016 | 8,10 | 7,27 | -4,09% | 7,25 | 8,10 | 7,35 | 7,25 | 7,27 | 10 | 148.515 |
| 30/8/2016 | 8,10 | 7,58 | -2,82% | 7,58 | 8,10 | 7,70 | 7,50 | 8,10 | 9 | 132.445 |
| 29/8/2016 | 7,72 | 7,80 | +2,77% | 7,72 | 7,95 | 7,82 | 7,71 | 8,10 | 16 | 351.247 |
| 26/8/2016 | 7,75 | 7,59 | +0,93% | 7,55 | 7,75 | 7,57 | 7,59 | 7,64 | 10 | 227.384 |
| 25/8/2016 | 7,16 | 7,52 | +4,44% | 7,16 | 7,57 | 7,32 | 7,43 | 7,45 | 7 | 134.020 |
| 24/8/2016 | 7,14 | 7,20 | -2,96% | 7,14 | 7,20 | 7,15 | 7,09 | 7,35 | 7 | 165.204 |
| 23/8/2016 | 7,51 | 7,42 | -0,54% | 7,42 | 7,94 | 7,71 | 7,40 | 7,95 | 17 | 347.750 |
| 22/8/2016 | 6,40 | 7,46 | -6,52% | 6,40 | 7,70 | 7,42 | 7,50 | 7,92 | 19 | 256.282 |
| 19/8/2016 | 7,16 | 7,98 | +11,45% | 7,16 | 7,98 | 7,40 | 7,15 | 7,98 | 5 | 22.968 |
| 18/8/2016 | 6,79 | 7,16 | +8,48% | 6,64 | 7,16 | 6,82 | 6,65 | 7,16 | 14 | 171.300 |
| 17/8/2016 | 6,48 | 6,60 | +5,43% | 6,48 | 6,60 | 6,50 | 6,60 | 6,65 | 8 | 147.616 |
| 16/8/2016 | 6,46 | 6,26 | -0,63% | 6,26 | 6,46 | 6,38 | 6,25 | 6,45 | 8 | 121.981 |
| 15/8/2016 | 6,45 | 6,30 | -1,25% | 6,30 | 6,45 | 6,39 | 6,30 | 6,45 | 7 | 131.140 |
| 12/8/2016 | 6,29 | 6,38 | +2,90% | 6,26 | 6,38 | 6,30 | 6,30 | 6,41 | 11 | 114.730 |
| 11/8/2016 | 6,23 | 6,20 | -0,48% | 6,20 | 6,45 | 6,31 | 6,10 | 6,30 | 16 | 182.518 |
| 10/8/2016 | 6,23 | 6,23 | +2,13% | 6,23 | 6,23 | 6,23 | 6,13 | 6,23 | 5 | 46.725 |
| 9/8/2016 | 5,90 | 6,10 | +2,35% | 5,90 | 6,10 | 5,98 | 6,01 | 6,10 | 6 | 92.240 |
| 8/8/2016 | 5,41 | 5,96 | -3,87% | 5,41 | 6,39 | 6,04 | 6,09 | 6,15 | 5 | 21.170 |
| 5/8/2016 | 6,05 | 6,20 | +0,81% | 6,05 | 6,50 | 6,21 | 6,19 | 6,29 | 11 | 220.130 |
| 4/8/2016 | 6,02 | 6,15 | +7,14% | 6,02 | 6,15 | 6,12 | 6,05 | 6,30 | 7 | 79.014 |
| 3/8/2016 | 5,55 | 5,74 | +2,32% | 5,55 | 5,77 | 5,67 | 5,61 | 5,75 | 13 | 155.621 |
| 2/8/2016 | 5,78 | 5,61 | -3,28% | 5,61 | 5,78 | 5,67 | 5,62 | 5,73 | 13 | 117.533 |
| 1/8/2016 | 5,80 | 5,80 | +1,22% | 5,80 | 6,25 | 5,87 | 5,78 | 5,80 | 12 | 194.945 |
| 29/7/2016 | 5,80 | 5,73 | -2,88% | 5,71 | 5,80 | 5,74 | 5,80 | 6,00 | 11 | 162.607 |
| 28/7/2016 | 5,95 | 5,90 | +1,55% | 5,90 | 6,39 | 6,10 | 5,80 | 6,38 | 4 | 28.064 |
| 27/7/2016 | 5,95 | 5,81 | -2,52% | 5,70 | 6,42 | 6,10 | 5,78 | 6,39 | 15 | 119.702 |
| 26/7/2016 | 6,40 | 5,96 | 0,00% | 5,96 | 6,47 | 6,37 | 5,95 | 5,96 | 7 | 73.259 |
| 25/7/2016 | 6,18 | 5,96 | -2,30% | 5,96 | 6,18 | 6,01 | 5,91 | 6,47 | 10 | 142.549 |
| 22/7/2016 | 6,46 | 6,10 | -5,72% | 6,10 | 6,49 | 6,39 | 5,99 | 6,10 | 8 | 78.696 |
| 21/7/2016 | 6,48 | 6,47 | +9,66% | 5,96 | 6,48 | 6,31 | 5,99 | 6,48 | 10 | 77.681 |
| 20/7/2016 | 5,76 | 5,90 | +12,38% | 5,69 | 6,14 | 5,85 | 5,94 | 6,00 | 28 | 493.089 |
| 19/7/2016 | 6,13 | 5,25 | -8,54% | 5,25 | 6,15 | 5,88 | 5,74 | 5,99 | 10 | 60.569 |
| 18/7/2016 | 6,09 | 5,74 | +0,70% | 5,74 | 6,09 | 5,87 | 5,74 | 6,15 | 12 | 123.928 |
| 15/7/2016 | 5,98 | 5,70 | -1,89% | 5,65 | 5,98 | 5,75 | 5,70 | 6,15 | 9 | 112.201 |
| 14/7/2016 | 6,18 | 5,81 | +1,04% | 5,53 | 6,18 | 5,77 | 5,68 | 6,00 | 16 | 291.559 |
| 13/7/2016 | 6,13 | 5,75 | +2,68% | 5,52 | 6,47 | 5,91 | 5,55 | 6,20 | 22 | 234.183 |
| 12/7/2016 | 5,57 | 5,60 | 0,00% | 5,57 | 6,00 | 5,78 | 5,60 | 6,15 | 14 | 80.440 |
| 11/7/2016 | 5,22 | 5,60 | +6,06% | 5,22 | 5,60 | 5,44 | 5,40 | 5,60 | 7 | 51.214 |
| 8/7/2016 | 5,43 | 5,28 | -0,38% | 5,20 | 5,60 | 5,30 | 5,20 | 5,60 | 13 | 121.441 |
| 7/7/2016 | 5,30 | 5,30 | 0,00% | 5,15 | 5,59 | 5,34 | 5,28 | 5,30 | 20 | 297.461 |
| 6/7/2016 | 5,54 | 5,30 | +1,73% | 5,29 | 5,56 | 5,48 | 5,15 | 5,29 | 10 | 38.380 |
| 5/7/2016 | 5,58 | 5,21 | -5,10% | 5,12 | 5,60 | 5,40 | 5,15 | 5,56 | 18 | 175.155 |
| 4/7/2016 | 5,37 | 5,49 | +9,80% | 5,10 | 5,49 | 5,36 | 5,10 | 5,60 | 8 | 35.933 |
| 1/7/2016 | 5,42 | 5,00 | -8,93% | 5,00 | 5,42 | 5,15 | 5,00 | 5,39 | 7 | 80.973 |
| 30/6/2016 | 5,22 | 5,49 | +0,18% | 5,22 | 5,49 | 5,39 | 5,29 | 5,49 | 14 | 131.025 |
| 29/6/2016 | 5,15 | 5,48 | +7,45% | 5,15 | 5,48 | 5,42 | 5,22 | 5,48 | 6 | 23.881 |
| 28/6/2016 | 5,30 | 5,10 | -6,59% | 5,10 | 5,45 | 5,30 | 5,08 | 5,44 | 5 | 27.605 |
| 27/6/2016 | 5,47 | 5,46 | +8,12% | 5,02 | 5,47 | 5,16 | 5,00 | 5,46 | 13 | 98.117 |
| 24/6/2016 | 5,00 | 5,05 | -8,01% | 4,85 | 5,49 | 5,10 | 5,05 | 5,47 | 11 | 110.360 |
| 23/6/2016 | 5,48 | 5,49 | 0,00% | 5,48 | 5,49 | 5,48 | 5,10 | 5,49 | 2 | 9.323 |
| 22/6/2016 | 5,69 | 5,49 | -4,02% | 4,74 | 5,69 | 4,98 | 4,89 | 5,40 | 10 | 74.791 |
| 21/6/2016 | 4,70 | 5,72 | +20,93% | 4,60 | 5,72 | 4,92 | 4,75 | 5,74 | 10 | 31.536 |
| 20/6/2016 | 5,00 | 4,73 | +1,72% | 4,73 | 5,75 | 5,31 | 4,70 | 4,73 | 8 | 17.539 |
| 17/6/2016 | 4,72 | 4,65 | -6,06% | 4,65 | 4,91 | 4,71 | 4,65 | 5,10 | 10 | 92.335 |
| 16/6/2016 | 4,95 | 4,95 | -1,79% | 4,95 | 4,95 | 4,95 | 4,72 | 4,95 | 1 | 8.415 |
| 15/6/2016 | 4,95 | 5,04 | +7,92% | 4,95 | 5,04 | 4,96 | 4,67 | 4,95 | 6 | 53.073 |
| 14/6/2016 | 5,94 | 4,67 | -6,60% | 4,67 | 5,94 | 5,53 | 4,67 | 5,95 | 5 | 13.834 |
| 13/6/2016 | 4,70 | 5,00 | -16,53% | 4,65 | 5,83 | 4,82 | 4,67 | 4,69 | 10 | 84.483 |
| 10/6/2016 | 5,97 | 5,99 | +0,67% | 5,00 | 5,99 | 5,67 | 4,70 | 5,99 | 4 | 27.235 |
| 9/6/2016 | 4,80 | 5,95 | +29,35% | 4,80 | 5,95 | 5,09 | 4,70 | 5,97 | 4 | 34.115 |
| 8/6/2016 | 4,65 | 4,60 | 0,00% | 4,60 | 4,88 | 4,72 | 4,60 | 4,90 | 5 | 24.580 |
| 7/6/2016 | 5,97 | 4,60 | -22,95% | 4,60 | 5,97 | 4,93 | 4,58 | 4,60 | 5 | 34.069 |
| 6/6/2016 | 5,97 | 5,97 | -0,33% | 5,97 | 5,97 | 5,97 | 4,65 | 6,00 | 2 | 10.149 |
| 3/6/2016 | 4,83 | 5,99 | +6,77% | 4,83 | 5,99 | 5,66 | 4,65 | 5,99 | 8 | 61.760 |
| 2/6/2016 | 5,53 | 5,61 | +12,20% | 5,53 | 5,61 | 5,58 | 4,84 | 5,65 | 6 | 39.625 |
| 1/6/2016 | 4,85 | 5,00 | +1,01% | 4,85 | 5,00 | 4,88 | 4,85 | 5,00 | 2 | 35.175 |
| 31/5/2016 | 4,95 | 4,95 | -1,00% | 4,95 | 4,95 | 4,95 | 4,86 | 5,61 | 1 | 27.225 |
| 30/5/2016 | 5,20 | 5,00 | -0,99% | 5,00 | 5,20 | 5,18 | 4,92 | 5,65 | 4 | 38.380 |
| 27/5/2016 | 5,00 | 5,05 | +6,32% | 5,00 | 5,05 | 5,04 | 4,30 | 5,20 | 3 | 55.460 |
| 25/5/2016 | 4,85 | 4,75 | -4,81% | 4,72 | 4,85 | 4,79 | 4,30 | 4,99 | 4 | 47.473 |
| 23/5/2016 | 4,75 | 4,99 | +2,67% | 4,75 | 4,99 | 4,91 | 4,75 | 4,99 | 5 | 64.818 |
| 20/5/2016 | 4,24 | 4,86 | +2,53% | 4,24 | 4,86 | 4,37 | 4,83 | 4,88 | 6 | 33.278 |
| 19/5/2016 | 4,74 | 4,74 | +0,85% | 4,74 | 4,74 | 4,74 | 4,23 | 4,74 | 1 | 4.740 |
| 18/5/2016 | 4,23 | 4,70 | -12,31% | 4,22 | 4,70 | 4,36 | 4,79 | 5,20 | 3 | 28.399 |
| 17/5/2016 | 5,25 | 5,36 | +11,67% | 5,25 | 5,36 | 5,32 | 4,82 | 5,65 | 2 | 26.602 |
| 16/5/2016 | 4,80 | 4,80 | -8,57% | 4,80 | 4,80 | 4,80 | 4,70 | 5,25 | 1 | 4.320 |
| 13/5/2016 | 4,78 | 5,25 | +9,83% | 4,78 | 5,25 | 5,09 | 4,25 | 5,25 | 3 | 12.741 |
| 12/5/2016 | 4,65 | 4,78 | +5,99% | 4,65 | 4,78 | 4,73 | 4,30 | 4,78 | 2 | 8.048 |
| 11/5/2016 | 4,77 | 4,51 | -4,25% | 4,51 | 4,77 | 4,64 | 4,51 | 4,78 | 4 | 15.776 |
| 10/5/2016 | 4,77 | 4,71 | -1,46% | 4,71 | 4,77 | 4,74 | 4,46 | 4,71 | 3 | 16.116 |
| 9/5/2016 | 4,40 | 4,78 | +0,63% | 4,40 | 4,78 | 4,61 | 4,40 | 4,78 | 4 | 15.690 |
| 6/5/2016 | 4,75 | 4,75 | +5,56% | 4,75 | 4,75 | 4,75 | 4,23 | 4,75 | 1 | 8.075 |
| 5/5/2016 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,23 | 4,50 | 1 | 7.650 |
| 4/5/2016 | 4,50 | 4,50 | -1,10% | 4,50 | 4,50 | 4,50 | 4,23 | 4,50 | 1 | 7.650 |
| 3/5/2016 | 4,35 | 4,55 | +0,22% | 4,35 | 4,55 | 4,37 | 4,23 | 4,55 | 3 | 7.435 |
| 2/5/2016 | 4,24 | 4,54 | -9,20% | 4,24 | 4,54 | 4,32 | 3,50 | 4,54 | 4 | 25.950 |
| 29/4/2016 | 4,41 | 5,00 | +16,28% | 4,41 | 5,00 | 4,50 | 4,25 | 0,00 | 3 | 49.072 |
| 28/4/2016 | 4,16 | 4,30 | -14,00% | 4,16 | 4,91 | 4,42 | 4,16 | 5,00 | 5 | 24.323 |
| 27/4/2016 | 4,50 | 5,00 | +12,61% | 4,50 | 5,00 | 4,64 | 4,16 | 5,00 | 2 | 7.900 |
| 26/4/2016 | 4,44 | 4,44 | +8,82% | 4,44 | 4,44 | 4,44 | 4,11 | 4,77 | 2 | 7.548 |
| 25/4/2016 | 4,04 | 4,08 | -5,12% | 4,00 | 4,08 | 4,04 | 4,00 | 4,08 | 5 | 22.271 |
| 22/4/2016 | 4,30 | 4,30 | +6,17% | 4,30 | 4,30 | 4,30 | 3,80 | 4,08 | 1 | 7.310 |
| 20/4/2016 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 3,15 | 4,30 | 1 | 16.200 |
| 19/4/2016 | 4,05 | 4,05 | +1,50% | 4,05 | 4,05 | 4,05 | 4,05 | 4,20 | 1 | 19.440 |
| 15/4/2016 | 3,99 | 3,99 | +0,76% | 3,99 | 3,99 | 3,99 | 3,99 | 4,30 | 1 | 11.571 |
| 14/4/2016 | 4,00 | 3,96 | +0,25% | 3,96 | 4,00 | 3,96 | 3,90 | 4,30 | 3 | 28.560 |
| 13/4/2016 | 4,04 | 3,95 | -1,25% | 3,95 | 4,04 | 3,98 | 3,75 | 3,99 | 3 | 14.758 |
| 12/4/2016 | 4,01 | 4,00 | +3,36% | 4,00 | 4,01 | 4,00 | 4,00 | 4,04 | 5 | 56.070 |
| 7/4/2016 | 3,72 | 3,87 | +7,50% | 3,72 | 3,87 | 3,77 | 3,75 | 4,00 | 3 | 10.569 |
| 6/4/2016 | 3,04 | 3,60 | -6,74% | 3,04 | 3,60 | 3,18 | 3,30 | 3,70 | 4 | 12.720 |
| 4/4/2016 | 3,92 | 3,86 | -0,77% | 3,86 | 3,92 | 3,91 | 3,77 | 4,04 | 3 | 21.144 |
| 1/4/2016 | 3,89 | 3,89 | +7,46% | 3,89 | 3,89 | 3,89 | 3,85 | 3,90 | 2 | 17.505 |
| 28/3/2016 | 3,02 | 3,62 | -3,47% | 3,02 | 3,85 | 3,29 | 3,00 | 3,78 | 7 | 51.665 |
| 24/3/2016 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3,69 | 3,75 | 2 | 1.125 |
| 23/3/2016 | 3,75 | 3,75 | +5,63% | 3,75 | 3,75 | 3,75 | 3,60 | 3,75 | 3 | 13.125 |
| 22/3/2016 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,58 | 3,63 | 1 | 30.530 |
| 21/3/2016 | 3,55 | 3,55 | +16,39% | 3,55 | 3,55 | 3,55 | 3,55 | 4,04 | 1 | 17.750 |
| 16/3/2016 | 3,05 | 3,05 | -2,24% | 3,05 | 3,05 | 3,05 | 3,05 | 4,04 | 1 | 305 |
| 15/3/2016 | 3,15 | 3,12 | -5,45% | 3,12 | 3,15 | 3,14 | 3,10 | 3,50 | 2 | 15.702 |
| 14/3/2016 | 3,30 | 3,30 | -2,94% | 3,30 | 3,30 | 3,30 | 3,25 | 4,04 | 1 | 16.500 |
| 10/3/2016 | 3,75 | 3,40 | -8,11% | 3,40 | 3,75 | 3,57 | 3,25 | 3,74 | 4 | 58.952 |
| 9/3/2016 | 3,48 | 3,70 | +12,12% | 3,33 | 3,70 | 3,52 | 3,25 | 0,00 | 4 | 44.121 |
| 8/3/2016 | 3,34 | 3,30 | +1,54% | 3,30 | 3,34 | 3,32 | 3,26 | 3,33 | 2 | 1.992 |
| 7/3/2016 | 3,28 | 3,25 | +9,06% | 3,25 | 3,28 | 3,27 | 3,25 | 3,33 | 3 | 32.746 |
| 2/3/2016 | 3,00 | 2,98 | -1,65% | 2,95 | 3,00 | 2,97 | 2,90 | 3,25 | 6 | 25.916 |
| 1/3/2016 | 2,82 | 3,03 | -0,98% | 2,82 | 3,03 | 2,86 | 3,05 | 3,30 | 3 | 17.736 |
| 17/2/2016 | 3,08 | 3,06 | -10,00% | 3,06 | 3,10 | 3,07 | 3,06 | 3,70 | 6 | 30.786 |
| 16/2/2016 | 3,39 | 3,40 | +15,25% | 3,39 | 3,40 | 3,39 | 3,06 | 3,70 | 4 | 37.357 |
| 15/2/2016 | 2,95 | 2,95 | -4,84% | 2,95 | 2,95 | 2,95 | 2,82 | 3,03 | 2 | 14.750 |
| 12/2/2016 | 3,10 | 3,10 | +9,54% | 3,10 | 3,10 | 3,10 | 2,91 | 3,39 | 2 | 15.500 |
| 11/2/2016 | 2,93 | 2,83 | -8,71% | 2,83 | 2,93 | 2,87 | 2,84 | 2,94 | 2 | 20.403 |
| 5/2/2016 | 3,10 | 3,10 | +0,65% | 3,10 | 3,10 | 3,10 | 2,80 | 3,10 | 1 | 620 |
| 1/2/2016 | 2,63 | 3,08 | +18,92% | 2,63 | 3,08 | 2,85 | 2,65 | 3,08 | 4 | 17.130 |
| 28/1/2016 | 2,91 | 2,59 | -0,38% | 2,59 | 2,91 | 2,65 | 2,53 | 3,10 | 5 | 34.560 |
| 26/1/2016 | 2,71 | 2,60 | -9,72% | 2,60 | 2,71 | 2,61 | 2,70 | 3,10 | 4 | 26.160 |
| 22/1/2016 | 2,88 | 2,88 | +2,13% | 2,88 | 2,88 | 2,88 | 2,81 | 3,10 | 1 | 2.880 |
| 18/1/2016 | 2,82 | 2,82 | +1,44% | 2,82 | 2,82 | 2,82 | 2,82 | 3,10 | 1 | 1.128 |
| 15/1/2016 | 2,85 | 2,78 | -0,71% | 2,78 | 2,85 | 2,81 | 2,78 | 3,10 | 4 | 18.032 |
| 13/1/2016 | 2,90 | 2,80 | -2,10% | 2,80 | 2,90 | 2,84 | 2,75 | 3,10 | 2 | 18.500 |
| 12/1/2016 | 2,86 | 2,86 | -1,38% | 2,81 | 2,86 | 2,82 | 2,60 | 2,86 | 4 | 35.072 |
| 11/1/2016 | 2,90 | 2,90 | -3,33% | 2,90 | 2,90 | 2,90 | 2,81 | 3,65 | 1 | 27.550 |
| 6/1/2016 | 3,01 | 3,00 | 0,00% | 3,00 | 3,01 | 3,00 | 2,81 | 3,00 | 2 | 11.701 |
| 5/1/2016 | 3,00 | 3,00 | -3,23% | 3,00 | 3,00 | 3,00 | 3,01 | 0,00 | 1 | 3.600 |
| 4/1/2016 | 3,10 | 3,10 | -8,82% | 3,10 | 3,10 | 3,10 | 3,00 | 3,10 | 4 | 17.670 |
| 30/12/2015 | 3,40 | 3,40 | +5,26% | 3,40 | 3,40 | 3,40 | 3,35 | 3,72 | 1 | 25.500 |
| 28/12/2015 | 3,42 | 3,23 | -5,00% | 3,23 | 3,42 | 3,36 | 3,37 | 3,73 | 3 | 34.010 |
| 23/12/2015 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,42 | 3,72 | 2 | 17.000 |
| 21/12/2015 | 3,35 | 3,40 | 0,00% | 3,35 | 3,40 | 3,36 | 3,29 | 4,30 | 4 | 33.675 |
| 17/12/2015 | 3,34 | 3,40 | +10,03% | 3,34 | 3,40 | 3,34 | 3,32 | 3,40 | 2 | 23.106 |
| 15/12/2015 | 3,18 | 3,09 | -9,65% | 3,09 | 3,18 | 3,11 | 2,80 | 3,20 | 5 | 55.831 |
| 10/12/2015 | 3,42 | 3,42 | -0,58% | 3,42 | 3,42 | 3,42 | 3,33 | 3,43 | 2 | 3.420 |
| 9/12/2015 | 3,44 | 3,44 | -11,79% | 3,44 | 3,44 | 3,44 | 3,34 | 3,46 | 2 | 2.752 |
| 4/12/2015 | 3,90 | 3,90 | +2,90% | 3,90 | 3,90 | 3,90 | 3,00 | 3,89 | 2 | 1.560 |
| 2/12/2015 | 3,79 | 3,79 | +9,86% | 3,79 | 3,79 | 3,79 | 3,45 | 3,79 | 2 | 3.790 |
| 1/12/2015 | 3,90 | 3,45 | -11,31% | 3,45 | 3,90 | 3,58 | 3,70 | 3,89 | 6 | 39.843 |
| 30/11/2015 | 3,89 | 3,89 | +11,78% | 3,89 | 3,89 | 3,89 | 3,45 | 3,89 | 3 | 8.947 |
| 25/11/2015 | 3,50 | 3,48 | -0,57% | 3,48 | 3,50 | 3,48 | 3,01 | 3,89 | 3 | 34.898 |
| 19/11/2015 | 3,50 | 3,50 | -5,41% | 3,50 | 3,50 | 3,50 | 3,55 | 3,89 | 2 | 24.500 |
| 18/11/2015 | 3,88 | 3,70 | -7,50% | 3,70 | 3,88 | 3,75 | 3,66 | 3,96 | 3 | 27.442 |
| 11/11/2015 | 4,00 | 4,00 | +9,59% | 4,00 | 4,00 | 4,00 | 3,63 | 4,00 | 1 | 1.200 |
| 5/11/2015 | 3,65 | 3,65 | -3,18% | 3,65 | 3,65 | 3,65 | 3,62 | 4,17 | 2 | 20.440 |
| 4/11/2015 | 3,98 | 3,77 | -3,08% | 3,75 | 3,98 | 3,84 | 3,76 | 3,92 | 3 | 52.623 |
| 3/11/2015 | 3,80 | 3,89 | +3,73% | 3,80 | 3,89 | 3,80 | 3,63 | 3,89 | 2 | 17.489 |
| 30/10/2015 | 3,79 | 3,75 | -1,32% | 3,75 | 3,79 | 3,78 | 3,75 | 3,87 | 4 | 43.880 |
| 29/10/2015 | 3,65 | 3,80 | +1,33% | 3,60 | 3,80 | 3,74 | 3,60 | 4,00 | 3 | 31.080 |
| 28/10/2015 | 4,70 | 3,75 | -7,18% | 3,75 | 4,70 | 3,88 | 3,66 | 4,50 | 3 | 2.720 |
| 20/10/2015 | 4,04 | 4,04 | -8,80% | 4,04 | 4,04 | 4,04 | 3,77 | 4,44 | 2 | 18.180 |
| 8/10/2015 | 4,43 | 4,43 | +13,59% | 4,43 | 4,43 | 4,43 | 3,70 | 4,45 | 1 | 6.645 |
| 7/10/2015 | 3,90 | 3,90 | +8,33% | 3,90 | 3,90 | 3,90 | 3,81 | 4,45 | 1 | 2.340 |
| 5/10/2015 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,75 | 1 | 360 |
| 2/10/2015 | 3,50 | 3,60 | -11,98% | 3,50 | 3,60 | 3,53 | 3,52 | 3,90 | 2 | 3.180 |
| 30/9/2015 | 4,09 | 4,09 | +4,87% | 4,09 | 4,09 | 4,09 | 3,89 | 3,99 | 1 | 4.090 |
| 28/9/2015 | 4,35 | 3,90 | -2,50% | 3,90 | 4,35 | 4,05 | 3,90 | 3,99 | 2 | 12.150 |
| 23/9/2015 | 4,00 | 4,00 | +3,09% | 4,00 | 4,00 | 4,00 | 3,88 | 4,35 | 1 | 20.000 |
| 21/9/2015 | 3,88 | 3,88 | 0,00% | 3,88 | 3,88 | 3,88 | 3,83 | 4,35 | 1 | 26.384 |
| 17/9/2015 | 3,88 | 3,88 | +9,30% | 3,88 | 3,88 | 3,88 | 3,57 | 4,35 | 1 | 11.640 |
| 16/9/2015 | 3,61 | 3,55 | -11,69% | 3,55 | 3,65 | 3,61 | 3,55 | 4,30 | 4 | 69.677 |
| 15/9/2015 | 3,65 | 4,02 | +8,06% | 3,52 | 4,02 | 3,68 | 3,52 | 4,05 | 5 | 45.293 |
| 11/9/2015 | 3,72 | 3,72 | -3,38% | 3,72 | 3,72 | 3,72 | 3,65 | 3,72 | 1 | 13.020 |
| 10/9/2015 | 3,85 | 3,85 | +2,67% | 3,85 | 3,85 | 3,85 | 3,70 | 4,35 | 1 | 13.475 |
| 8/9/2015 | 4,20 | 3,75 | -5,06% | 3,75 | 4,20 | 4,00 | 3,50 | 4,19 | 3 | 21.215 |
| 3/9/2015 | 3,95 | 3,95 | -5,73% | 3,95 | 3,95 | 3,95 | 3,71 | 4,20 | 1 | 11.850 |
| 2/9/2015 | 4,19 | 4,19 | +6,08% | 4,19 | 4,19 | 4,19 | 3,95 | 4,20 | 2 | 12.570 |
| 1/9/2015 | 4,09 | 3,95 | -4,13% | 3,95 | 4,09 | 4,01 | 3,95 | 4,08 | 3 | 78.369 |
| 28/8/2015 | 4,12 | 4,12 | +4,30% | 4,12 | 4,12 | 4,12 | 3,95 | 4,10 | 1 | 12.772 |
| 26/8/2015 | 3,95 | 3,95 | -0,25% | 3,95 | 3,95 | 3,95 | 3,95 | 4,12 | 1 | 395 |
| 25/8/2015 | 4,19 | 3,96 | -5,71% | 3,96 | 4,19 | 3,98 | 3,96 | 4,00 | 4 | 35.071 |
| 19/8/2015 | 4,15 | 4,20 | +4,74% | 4,15 | 4,20 | 4,15 | 4,02 | 4,20 | 2 | 41.590 |
| 18/8/2015 | 4,01 | 4,01 | -4,52% | 4,00 | 4,12 | 4,01 | 4,01 | 4,29 | 4 | 58.238 |
| 12/8/2015 | 4,20 | 4,20 | +1,94% | 4,20 | 4,20 | 4,20 | 4,05 | 4,20 | 1 | 420 |
| 10/8/2015 | 4,11 | 4,12 | -5,07% | 4,09 | 4,12 | 4,11 | 4,06 | 4,33 | 4 | 51.817 |
| 7/8/2015 | 4,34 | 4,34 | +0,93% | 4,34 | 4,34 | 4,34 | 4,02 | 4,34 | 2 | 10.416 |
| 5/8/2015 | 4,30 | 4,30 | -1,15% | 4,30 | 4,30 | 4,30 | 4,01 | 4,35 | 1 | 17.200 |
| 4/8/2015 | 4,15 | 4,35 | +4,82% | 4,15 | 4,35 | 4,28 | 3,81 | 4,35 | 3 | 27.850 |
| 3/8/2015 | 4,17 | 4,15 | 0,00% | 4,15 | 4,17 | 4,16 | 3,99 | 4,15 | 2 | 12.490 |
| 31/7/2015 | 4,15 | 4,15 | +3,23% | 4,15 | 4,15 | 4,15 | 4,03 | 4,15 | 1 | 18.675 |
| 29/7/2015 | 4,19 | 4,02 | -4,29% | 4,02 | 4,19 | 4,17 | 4,01 | 4,19 | 4 | 28.356 |
| 27/7/2015 | 4,20 | 4,20 | +2,69% | 4,20 | 4,20 | 4,20 | 4,02 | 4,22 | 4 | 46.200 |
| 21/7/2015 | 4,09 | 4,09 | -1,45% | 4,09 | 4,09 | 4,09 | 3,70 | 4,15 | 1 | 32.720 |
| 16/7/2015 | 4,15 | 4,15 | +0,48% | 4,15 | 4,15 | 4,15 | 3,99 | 4,13 | 1 | 14.525 |
| 14/7/2015 | 4,13 | 4,13 | -10,61% | 4,13 | 4,13 | 4,13 | 4,01 | 4,49 | 1 | 5.369 |
| 13/7/2015 | 4,62 | 4,62 | +12,68% | 4,62 | 4,62 | 4,62 | 4,10 | 4,19 | 1 | 462 |
| 10/7/2015 | 4,10 | 4,10 | -3,53% | 4,10 | 4,10 | 4,10 | 4,15 | 4,32 | 2 | 13.940 |
| 8/7/2015 | 4,39 | 4,25 | -4,49% | 4,25 | 4,39 | 4,34 | 4,25 | 4,63 | 5 | 59.964 |
| 7/7/2015 | 4,45 | 4,45 | +9,88% | 4,45 | 4,45 | 4,45 | 4,27 | 4,63 | 2 | 35.600 |
| 6/7/2015 | 4,42 | 4,05 | -5,37% | 4,00 | 4,42 | 4,08 | 4,05 | 0,00 | 6 | 89.880 |
| 3/7/2015 | 4,20 | 4,28 | +12,34% | 4,20 | 4,28 | 4,26 | 3,51 | 0,00 | 4 | 70.806 |
| 2/7/2015 | 3,90 | 3,81 | -1,80% | 3,81 | 3,90 | 3,85 | 3,81 | 4,20 | 2 | 771 |
| 1/7/2015 | 3,91 | 3,88 | -3,00% | 3,88 | 3,91 | 3,89 | 3,90 | 4,20 | 2 | 38.965 |
| 30/6/2015 | 4,00 | 4,00 | +1,27% | 4,00 | 4,00 | 4,00 | 3,92 | 4,25 | 1 | 20.000 |
| 26/6/2015 | 3,95 | 3,95 | -2,47% | 3,95 | 3,95 | 3,95 | 3,90 | 4,35 | 1 | 2.765 |
| 25/6/2015 | 4,00 | 4,05 | -6,90% | 4,00 | 4,05 | 4,00 | 3,92 | 4,35 | 3 | 40.035 |
| 24/6/2015 | 4,02 | 4,35 | +5,07% | 4,00 | 4,35 | 4,07 | 0,00 | 4,35 | 5 | 57.809 |
| 19/6/2015 | 4,30 | 4,14 | -2,82% | 4,05 | 4,70 | 4,34 | 4,11 | 4,25 | 9 | 66.840 |
| 17/6/2015 | 4,26 | 4,26 | -1,39% | 4,26 | 4,26 | 4,26 | 4,26 | 4,72 | 3 | 8.520 |
| 16/6/2015 | 4,32 | 4,32 | +1,65% | 4,32 | 4,32 | 4,32 | 4,25 | 4,29 | 1 | 37.152 |
| 15/6/2015 | 4,32 | 4,25 | -9,77% | 4,25 | 4,32 | 4,28 | 4,25 | 4,72 | 3 | 39.845 |
| 9/6/2015 | 4,71 | 4,71 | +4,67% | 4,71 | 4,71 | 4,71 | 4,48 | 4,71 | 1 | 9.420 |
| 8/6/2015 | 4,60 | 4,50 | -1,75% | 4,50 | 4,60 | 4,51 | 4,32 | 4,70 | 2 | 24.850 |
| 2/6/2015 | 4,58 | 4,58 | -0,43% | 4,58 | 4,58 | 4,58 | 4,58 | 4,72 | 1 | 10.534 |
| 1/6/2015 | 4,60 | 4,60 | +1,77% | 4,60 | 4,60 | 4,60 | 4,50 | 4,72 | 1 | 11.500 |
| 29/5/2015 | 4,66 | 4,52 | -5,64% | 4,52 | 4,66 | 4,65 | 4,52 | 4,72 | 2 | 21.408 |
| 28/5/2015 | 4,67 | 4,79 | -1,64% | 4,52 | 4,79 | 4,64 | 4,66 | 4,70 | 3 | 56.644 |
| 27/5/2015 | 4,87 | 4,87 | +7,98% | 4,87 | 4,87 | 4,87 | 4,50 | 5,35 | 1 | 7.305 |
| 25/5/2015 | 4,75 | 4,51 | -5,65% | 4,51 | 4,75 | 4,62 | 4,51 | 4,87 | 4 | 40.197 |
| 22/5/2015 | 4,81 | 4,78 | -2,45% | 4,78 | 4,81 | 4,80 | 4,75 | 4,78 | 2 | 8.649 |
| 20/5/2015 | 4,96 | 4,90 | +0,41% | 4,90 | 4,96 | 4,93 | 4,90 | 5,30 | 5 | 8.880 |
| 19/5/2015 | 4,85 | 4,88 | +0,41% | 4,81 | 4,88 | 4,85 | 4,81 | 4,88 | 5 | 66.518 |
| 18/5/2015 | 5,00 | 4,86 | -2,80% | 4,86 | 5,00 | 4,91 | 4,85 | 4,86 | 6 | 9.834 |
| 15/5/2015 | 5,00 | 5,00 | -6,19% | 5,00 | 5,00 | 5,00 | 4,90 | 5,34 | 1 | 25.000 |
| 13/5/2015 | 5,33 | 5,33 | -0,19% | 5,33 | 5,33 | 5,33 | 4,90 | 0,00 | 1 | 10.660 |
| 11/5/2015 | 5,05 | 5,34 | -0,19% | 5,05 | 5,34 | 5,32 | 4,95 | 5,34 | 2 | 19.700 |
| 5/5/2015 | 5,03 | 5,35 | +7,00% | 4,80 | 5,35 | 5,12 | 4,94 | 5,34 | 7 | 90.239 |
| 4/5/2015 | 5,00 | 5,00 | -0,79% | 5,00 | 5,00 | 5,00 | 5,00 | 5,34 | 3 | 25.000 |
| 30/4/2015 | 5,35 | 5,04 | +1,00% | 5,04 | 5,35 | 5,10 | 5,04 | 5,29 | 2 | 9.196 |
| 29/4/2015 | 5,00 | 4,99 | -4,04% | 4,99 | 5,00 | 4,99 | 0,00 | 5,00 | 2 | 32.475 |
| 23/4/2015 | 5,17 | 5,20 | +1,96% | 5,17 | 5,20 | 5,17 | 5,10 | 5,20 | 4 | 67.808 |
| 22/4/2015 | 5,10 | 5,10 | +2,41% | 5,10 | 5,10 | 5,10 | 5,10 | 5,17 | 2 | 24.480 |
| 17/4/2015 | 5,14 | 4,98 | -4,05% | 4,90 | 5,14 | 5,05 | 4,90 | 5,19 | 7 | 103.562 |
| 16/4/2015 | 5,19 | 5,19 | +2,77% | 5,19 | 5,19 | 5,19 | 5,05 | 5,19 | 1 | 2.595 |
| 8/4/2015 | 5,07 | 5,05 | -1,94% | 5,05 | 5,07 | 5,06 | 5,05 | 5,09 | 2 | 29.372 |
| 30/3/2015 | 5,18 | 5,15 | -2,65% | 5,15 | 5,18 | 5,17 | 5,07 | 5,39 | 2 | 25.870 |
| 24/3/2015 | 5,29 | 5,29 | -1,12% | 5,29 | 5,29 | 5,29 | 5,18 | 5,40 | 2 | 22.747 |
| 18/3/2015 | 5,30 | 5,35 | +12,63% | 5,30 | 5,35 | 5,31 | 4,91 | 5,79 | 3 | 33.455 |
| 12/3/2015 | 4,88 | 4,75 | +1,06% | 4,75 | 4,88 | 4,83 | 4,76 | 5,28 | 2 | 19.839 |
| 11/3/2015 | 4,80 | 4,70 | -6,93% | 4,70 | 4,80 | 4,74 | 4,70 | 5,30 | 3 | 52.200 |
| 10/3/2015 | 5,10 | 5,05 | -1,37% | 5,05 | 5,10 | 5,08 | 4,80 | 5,30 | 4 | 53.350 |
| 6/3/2015 | 5,12 | 5,12 | -8,57% | 5,12 | 5,12 | 5,12 | 5,12 | 5,30 | 1 | 23.040 |
| 27/2/2015 | 5,50 | 5,60 | -13,85% | 5,50 | 5,60 | 5,51 | 5,05 | 5,60 | 2 | 19.300 |
| 6/2/2015 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 5,00 | 5,40 | 1 | 9.100 |
| 5/2/2015 | 5,33 | 6,50 | +45,74% | 5,33 | 6,50 | 5,67 | 4,46 | 0,00 | 5 | 51.077 |
| 4/2/2015 | 4,50 | 4,46 | -13,40% | 4,45 | 4,50 | 4,47 | 4,46 | 5,38 | 3 | 44.705 |
| 2/2/2015 | 5,15 | 5,15 | 0,00% | 5,15 | 5,15 | 5,15 | 5,10 | 5,50 | 1 | 14.420 |
| 30/1/2015 | 5,15 | 5,15 | -0,96% | 5,15 | 5,15 | 5,15 | 5,15 | 5,45 | 1 | 11.330 |
| 28/1/2015 | 5,20 | 5,20 | +0,97% | 5,20 | 5,20 | 5,20 | 5,20 | 5,40 | 1 | 26.000 |
| 26/1/2015 | 5,15 | 5,15 | -9,65% | 5,15 | 5,25 | 5,21 | 4,80 | 5,27 | 3 | 52.100 |
| 23/1/2015 | 5,70 | 5,70 | +5,56% | 5,70 | 5,70 | 5,70 | 4,80 | 5,70 | 1 | 12.540 |
| 22/1/2015 | 5,40 | 5,40 | -5,26% | 5,40 | 5,40 | 5,40 | 5,40 | 5,48 | 1 | 5.400 |
| 21/1/2015 | 5,70 | 5,70 | +9,62% | 5,70 | 5,70 | 5,70 | 4,80 | 5,39 | 1 | 4.560 |
| 12/1/2015 | 5,20 | 5,20 | +4,00% | 5,20 | 5,20 | 5,20 | 5,22 | 0,00 | 1 | 20.800 |
| 9/1/2015 | 5,67 | 5,00 | -6,54% | 5,00 | 5,67 | 5,08 | 4,75 | 0,00 | 2 | 40.670 |
| 7/1/2015 | 5,35 | 5,35 | +0,94% | 5,35 | 5,35 | 5,35 | 5,36 | 5,60 | 1 | 5.350 |
| 2/1/2015 | 5,30 | 5,30 | -9,40% | 5,30 | 5,30 | 5,30 | 5,72 | 0,00 | 1 | 26.500 |
| 30/12/2014 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,85 | 5,95 | 1 | 585 |
| 26/12/2014 | 5,88 | 5,85 | -1,68% | 5,85 | 5,88 | 5,86 | 5,30 | 6,14 | 3 | 75.687 |
| 23/12/2014 | 5,95 | 5,95 | -3,09% | 5,95 | 5,95 | 5,95 | 5,65 | 6,14 | 1 | 41.650 |
| 22/12/2014 | 6,14 | 6,14 | +4,60% | 6,14 | 6,14 | 6,14 | 5,61 | 6,10 | 1 | 6.140 |
| 18/12/2014 | 5,87 | 5,87 | +0,34% | 5,87 | 5,87 | 5,87 | 5,87 | 6,00 | 1 | 8.805 |
| 15/12/2014 | 6,21 | 5,85 | -2,50% | 5,85 | 6,21 | 6,09 | 5,33 | 5,85 | 4 | 71.340 |
| 12/12/2014 | 6,50 | 6,00 | 0,00% | 6,00 | 6,50 | 6,07 | 5,33 | 6,50 | 3 | 24.900 |
| 9/12/2014 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,50 | 2 | 30.000 |
| 8/12/2014 | 6,01 | 6,00 | -3,23% | 6,00 | 6,01 | 6,00 | 6,00 | 6,05 | 3 | 5.404 |
| 4/12/2014 | 6,20 | 6,20 | -7,32% | 6,20 | 6,20 | 6,20 | 6,01 | 6,50 | 1 | 17.980 |
| 28/11/2014 | 6,51 | 6,69 | -0,15% | 6,50 | 6,69 | 6,55 | 6,26 | 6,69 | 6 | 98.384 |
| 26/11/2014 | 6,33 | 6,70 | -16,25% | 6,32 | 6,70 | 6,39 | 6,59 | 6,70 | 3 | 35.155 |
| 25/11/2014 | 7,05 | 8,00 | +6,95% | 6,53 | 8,00 | 7,13 | 6,32 | 0,00 | 3 | 17.840 |
| 24/11/2014 | 6,50 | 7,48 | +17,24% | 6,50 | 7,48 | 6,75 | 6,05 | 7,50 | 5 | 72.275 |
| 21/11/2014 | 6,38 | 6,38 | 0,00% | 6,38 | 6,38 | 6,38 | 6,01 | 6,38 | 1 | 638 |
| 19/11/2014 | 6,15 | 6,38 | +6,16% | 6,15 | 6,38 | 6,19 | 6,01 | 6,67 | 4 | 124.615 |
| 14/11/2014 | 6,01 | 6,01 | -2,28% | 6,01 | 6,01 | 6,01 | 6,01 | 6,38 | 1 | 35.459 |
| 12/11/2014 | 6,15 | 6,15 | +0,65% | 6,15 | 6,15 | 6,15 | 6,01 | 6,25 | 3 | 65.190 |
| 11/11/2014 | 5,90 | 6,11 | +5,53% | 5,90 | 6,11 | 6,05 | 6,01 | 6,30 | 7 | 119.224 |
| 6/11/2014 | 5,84 | 5,79 | -1,86% | 5,79 | 5,84 | 5,82 | 5,35 | 5,90 | 2 | 26.210 |
| 4/11/2014 | 5,90 | 5,90 | +3,51% | 5,90 | 5,90 | 5,90 | 5,32 | 5,90 | 1 | 5.900 |
| 3/11/2014 | 5,70 | 5,70 | -1,72% | 5,70 | 5,70 | 5,70 | 5,39 | 5,70 | 1 | 11.400 |
| 30/10/2014 | 5,55 | 5,80 | +3,57% | 5,55 | 5,80 | 5,63 | 5,31 | 5,80 | 2 | 50.700 |
| 28/10/2014 | 5,60 | 5,60 | +4,28% | 5,60 | 5,60 | 5,60 | 5,41 | 5,60 | 1 | 6.720 |
| 27/10/2014 | 5,37 | 5,37 | -5,79% | 5,37 | 5,37 | 5,37 | 5,16 | 5,91 | 1 | 24.165 |
| 21/10/2014 | 5,70 | 5,70 | +4,59% | 5,70 | 5,70 | 5,70 | 5,10 | 5,98 | 4 | 171.000 |
| 17/10/2014 | 5,45 | 5,45 | +2,83% | 5,45 | 5,45 | 5,45 | 5,22 | 6,00 | 1 | 16.350 |
| 16/10/2014 | 5,36 | 5,30 | -3,64% | 5,30 | 5,36 | 5,32 | 5,16 | 5,40 | 2 | 47.940 |
| 6/10/2014 | 5,50 | 5,50 | +6,80% | 5,50 | 5,50 | 5,50 | 5,13 | 5,48 | 1 | 6.050 |
| 3/10/2014 | 5,03 | 5,15 | +1,98% | 5,02 | 5,15 | 5,06 | 4,90 | 5,15 | 5 | 86.575 |
| 2/10/2014 | 5,50 | 5,05 | +0,40% | 5,05 | 5,50 | 5,39 | 4,78 | 5,05 | 4 | 23.200 |
| 1/10/2014 | 5,00 | 5,03 | -1,37% | 4,97 | 5,03 | 5,00 | 4,75 | 5,48 | 4 | 76.563 |
| 26/9/2014 | 5,35 | 5,10 | -3,95% | 5,10 | 5,35 | 5,22 | 4,85 | 5,38 | 3 | 52.250 |
| 24/9/2014 | 5,31 | 5,31 | 0,00% | 5,31 | 5,31 | 5,31 | 5,31 | 5,50 | 3 | 43.542 |
| 23/9/2014 | 5,31 | 5,31 | +1,53% | 5,31 | 5,31 | 5,31 | 5,31 | 5,50 | 1 | 2.655 |
| 22/9/2014 | 5,77 | 5,23 | -1,88% | 5,23 | 5,77 | 5,35 | 5,23 | 5,50 | 5 | 43.922 |
| 19/9/2014 | 5,33 | 5,33 | -1,30% | 5,33 | 5,33 | 5,33 | 5,33 | 5,48 | 2 | 22.919 |
| 18/9/2014 | 5,35 | 5,40 | 0,00% | 5,35 | 5,42 | 5,38 | 5,34 | 6,00 | 4 | 79.157 |
| 16/9/2014 | 5,40 | 5,40 | -10,00% | 5,35 | 5,44 | 5,39 | 5,35 | 6,00 | 5 | 52.310 |
| 15/9/2014 | 5,50 | 6,00 | +11,73% | 5,50 | 6,00 | 5,75 | 5,35 | 6,00 | 2 | 5.750 |
| 12/9/2014 | 5,40 | 5,37 | -0,56% | 5,37 | 5,55 | 5,44 | 5,37 | 6,00 | 4 | 81.615 |
| 10/9/2014 | 5,50 | 5,40 | -0,92% | 5,40 | 5,50 | 5,44 | 5,35 | 6,00 | 3 | 81.600 |
| 9/9/2014 | 5,60 | 5,45 | -1,27% | 5,45 | 5,60 | 5,52 | 5,45 | 6,00 | 2 | 51.980 |
| 8/9/2014 | 5,58 | 5,52 | -5,96% | 5,52 | 5,58 | 5,55 | 5,42 | 5,87 | 2 | 55.500 |
| 5/9/2014 | 5,87 | 5,87 | +1,21% | 5,60 | 5,87 | 5,66 | 5,53 | 5,87 | 4 | 83.906 |
| 2/9/2014 | 5,72 | 5,80 | +2,47% | 5,72 | 5,80 | 5,74 | 5,80 | 5,91 | 2 | 57.424 |
| 1/9/2014 | 5,66 | 5,66 | -1,05% | 5,66 | 5,82 | 5,77 | 5,51 | 5,85 | 3 | 57.720 |
| 29/8/2014 | 5,42 | 5,72 | +7,32% | 5,25 | 5,72 | 5,50 | 5,43 | 5,80 | 3 | 55.094 |
| 27/8/2014 | 5,59 | 5,33 | -3,96% | 5,33 | 5,65 | 5,56 | 5,33 | 6,34 | 4 | 48.944 |
| 26/8/2014 | 5,59 | 5,55 | +0,91% | 5,45 | 5,59 | 5,53 | 5,32 | 5,59 | 5 | 22.130 |
| 25/8/2014 | 5,35 | 5,50 | +1,85% | 5,35 | 5,50 | 5,42 | 5,36 | 5,45 | 2 | 21.700 |
| 22/8/2014 | 5,51 | 5,40 | +1,50% | 5,40 | 5,51 | 5,49 | 5,32 | 5,59 | 7 | 108.830 |
| 21/8/2014 | 5,40 | 5,32 | -3,10% | 5,32 | 5,40 | 5,35 | 5,32 | 5,59 | 3 | 41.228 |
| 20/8/2014 | 5,59 | 5,49 | +3,20% | 5,49 | 5,59 | 5,51 | 5,32 | 5,59 | 5 | 86.530 |
| 13/8/2014 | 5,88 | 5,32 | +0,76% | 5,32 | 5,88 | 5,38 | 5,35 | 5,87 | 5 | 56.590 |
| 12/8/2014 | 5,32 | 5,28 | +0,57% | 5,28 | 5,32 | 5,28 | 5,28 | 5,88 | 3 | 52.848 |
| 11/8/2014 | 5,45 | 5,25 | -14,36% | 5,25 | 5,45 | 5,30 | 5,25 | 5,45 | 6 | 58.304 |
| 6/8/2014 | 6,12 | 6,13 | +8,88% | 6,12 | 6,13 | 6,12 | 5,51 | 5,88 | 2 | 53.289 |
| 5/8/2014 | 5,65 | 5,63 | +1,62% | 5,63 | 5,65 | 5,64 | 5,63 | 6,13 | 4 | 55.274 |
| 4/8/2014 | 5,54 | 5,54 | -5,30% | 5,54 | 5,54 | 5,54 | 5,63 | 6,07 | 1 | 16.620 |
| 1/8/2014 | 5,85 | 5,85 | +2,63% | 5,85 | 5,85 | 5,85 | 5,48 | 5,85 | 1 | 29.250 |
| 31/7/2014 | 5,75 | 5,70 | +0,53% | 5,70 | 5,80 | 5,74 | 5,48 | 6,13 | 4 | 51.725 |
| 25/7/2014 | 5,67 | 5,67 | -1,39% | 5,67 | 5,67 | 5,67 | 5,65 | 6,04 | 1 | 26.649 |
| 24/7/2014 | 5,75 | 5,75 | -4,01% | 5,75 | 5,75 | 5,75 | 5,67 | 5,97 | 1 | 20.125 |
| 21/7/2014 | 5,99 | 5,99 | -0,17% | 5,99 | 5,99 | 5,99 | 5,86 | 5,99 | 1 | 9.584 |
| 4/7/2014 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,22 | 6,65 | 1 | 18.000 |
| 1/7/2014 | 5,50 | 5,50 | -6,78% | 5,50 | 5,50 | 5,50 | 5,50 | 6,32 | 3 | 41.250 |
| 26/6/2014 | 5,90 | 5,90 | -5,45% | 5,90 | 5,90 | 5,90 | 5,80 | 6,00 | 2 | 40.120 |
| 24/6/2014 | 6,24 | 6,24 | +7,96% | 6,24 | 6,24 | 6,24 | 5,90 | 6,17 | 1 | 24.960 |
| 20/6/2014 | 6,33 | 5,78 | +0,70% | 5,78 | 6,33 | 6,27 | 5,78 | 6,32 | 4 | 69.025 |
| 16/6/2014 | 5,89 | 5,74 | +4,36% | 5,74 | 5,89 | 5,83 | 5,74 | 5,89 | 3 | 30.917 |
| 13/6/2014 | 5,50 | 5,50 | -4,35% | 5,50 | 5,50 | 5,50 | 5,50 | 5,80 | 1 | 2.200 |
| 11/6/2014 | 5,79 | 5,75 | +1,23% | 5,75 | 5,80 | 5,78 | 5,75 | 5,80 | 4 | 39.885 |
| 10/6/2014 | 5,68 | 5,68 | +6,77% | 5,68 | 5,68 | 5,68 | 5,50 | 5,80 | 2 | 29.536 |
| 6/6/2014 | 5,50 | 5,32 | -3,27% | 5,32 | 5,50 | 5,46 | 5,00 | 5,50 | 8 | 109.226 |
| 3/6/2014 | 5,50 | 5,50 | -1,96% | 5,50 | 5,50 | 5,50 | 5,50 | 6,32 | 1 | 2.750 |
| 2/6/2014 | 5,95 | 5,61 | -3,28% | 5,61 | 5,95 | 5,92 | 5,50 | 6,32 | 2 | 59.228 |
| 27/5/2014 | 5,80 | 5,80 | +5,84% | 5,80 | 5,80 | 5,80 | 5,75 | 6,32 | 1 | 29.000 |
| 19/5/2014 | 5,48 | 5,48 | -29,65% | 5,48 | 5,48 | 5,48 | 5,48 | 5,88 | 1 | 548 |
| 12/5/2014 | 6,68 | 7,79 | +24,04% | 6,68 | 7,79 | 7,35 | 5,48 | 7,79 | 2 | 26.490 |
| 9/5/2014 | 6,07 | 6,28 | +8,09% | 6,07 | 6,28 | 6,11 | 5,50 | 7,79 | 2 | 39.142 |
| 29/4/2014 | 5,81 | 5,81 | +1,93% | 5,81 | 5,81 | 5,81 | 5,50 | 6,06 | 1 | 11.620 |
| 25/4/2014 | 5,83 | 5,70 | -4,84% | 5,70 | 5,83 | 5,75 | 5,71 | 5,82 | 2 | 32.789 |
| 22/4/2014 | 5,90 | 5,99 | +1,53% | 5,90 | 5,99 | 5,98 | 5,84 | 6,28 | 3 | 26.320 |
| 17/4/2014 | 5,90 | 5,90 | +1,20% | 5,90 | 5,90 | 5,90 | 5,96 | 6,28 | 1 | 10.620 |
| 15/4/2014 | 5,83 | 5,83 | -2,67% | 5,83 | 5,83 | 5,83 | 5,83 | 5,88 | 1 | 9.911 |
| 10/4/2014 | 5,99 | 5,99 | +1,18% | 5,99 | 5,99 | 5,99 | 6,05 | 6,29 | 1 | 19.168 |
| 8/4/2014 | 5,92 | 5,92 | -1,99% | 5,92 | 5,92 | 5,92 | 5,51 | 6,04 | 1 | 17.168 |
| 3/4/2014 | 6,04 | 6,04 | +9,82% | 6,04 | 6,04 | 6,04 | 5,80 | 6,20 | 2 | 48.320 |
| 2/4/2014 | 5,50 | 5,50 | +2,04% | 5,50 | 5,50 | 5,50 | 5,51 | 6,29 | 1 | 27.500 |
| 31/3/2014 | 5,39 | 5,39 | +1,32% | 5,39 | 6,00 | 5,57 | 5,06 | 6,25 | 3 | 40.150 |
| 27/3/2014 | 5,04 | 5,32 | -11,04% | 5,04 | 5,32 | 5,18 | 5,04 | 5,40 | 2 | 33.152 |
| 26/3/2014 | 5,68 | 5,98 | +10,74% | 5,68 | 5,98 | 5,79 | 5,04 | 6,00 | 2 | 9.268 |
| 24/3/2014 | 5,39 | 5,40 | +1,89% | 4,90 | 5,40 | 5,32 | 5,03 | 5,65 | 4 | 41.555 |
| 20/3/2014 | 5,30 | 5,30 | +0,95% | 5,30 | 5,30 | 5,30 | 5,09 | 5,50 | 3 | 65.720 |
| 18/3/2014 | 5,25 | 5,25 | -11,02% | 5,25 | 5,25 | 5,25 | 5,12 | 5,98 | 1 | 26.250 |
| 14/3/2014 | 5,65 | 5,90 | +6,31% | 5,65 | 5,90 | 5,65 | 4,90 | 5,90 | 2 | 17.540 |
| 13/3/2014 | 5,55 | 5,55 | -1,77% | 5,55 | 5,55 | 5,55 | 4,90 | 5,55 | 1 | 22.200 |
| 5/3/2014 | 5,65 | 5,65 | +2,73% | 5,65 | 5,65 | 5,65 | 4,91 | 5,95 | 1 | 5.085 |
| 28/2/2014 | 5,28 | 5,50 | +3,77% | 5,28 | 5,50 | 5,31 | 4,92 | 5,45 | 3 | 53.130 |
| 27/2/2014 | 5,30 | 5,30 | +1,15% | 5,30 | 5,30 | 5,30 | 4,92 | 5,30 | 1 | 5.300 |
| 25/2/2014 | 5,20 | 5,24 | +4,80% | 5,20 | 5,24 | 5,20 | 5,01 | 5,24 | 4 | 54.623 |
| 24/2/2014 | 5,00 | 5,00 | -6,19% | 5,00 | 5,00 | 5,00 | 4,91 | 5,00 | 1 | 4.500 |
| 20/2/2014 | 5,33 | 5,33 | 0,00% | 5,33 | 5,33 | 5,33 | 5,11 | 5,33 | 2 | 10.660 |
| 19/2/2014 | 5,33 | 5,33 | +8,55% | 5,33 | 5,33 | 5,33 | 5,00 | 5,19 | 1 | 533 |
| 18/2/2014 | 4,91 | 4,91 | -6,48% | 4,91 | 4,91 | 4,91 | 4,91 | 5,39 | 5 | 27.987 |
| 13/2/2014 | 5,25 | 5,25 | +4,17% | 5,25 | 5,25 | 5,25 | 5,00 | 5,95 | 2 | 4.725 |
| 12/2/2014 | 5,50 | 5,04 | +1,20% | 5,04 | 5,95 | 5,13 | 5,00 | 5,31 | 7 | 109.856 |
| 11/2/2014 | 4,98 | 4,98 | -0,40% | 4,98 | 4,98 | 4,98 | 5,10 | 5,50 | 1 | 18.426 |
| 10/2/2014 | 5,15 | 5,00 | +1,83% | 5,00 | 5,15 | 5,11 | 4,91 | 5,48 | 4 | 51.135 |
| 6/2/2014 | 4,91 | 4,91 | -5,58% | 4,91 | 4,91 | 4,91 | 5,00 | 5,95 | 1 | 491 |
| 5/2/2014 | 5,95 | 5,20 | -4,06% | 5,20 | 5,95 | 5,20 | 5,00 | 5,20 | 2 | 42.195 |
| 4/2/2014 | 5,60 | 5,42 | -13,00% | 5,42 | 5,60 | 5,47 | 5,42 | 5,60 | 4 | 43.824 |
| 31/1/2014 | 5,63 | 6,23 | +9,30% | 5,63 | 6,23 | 5,75 | 5,47 | 6,23 | 2 | 2.875 |
| 30/1/2014 | 5,98 | 5,70 | -1,38% | 5,70 | 5,98 | 5,84 | 5,47 | 5,63 | 2 | 11.680 |
| 29/1/2014 | 5,78 | 5,78 | +5,67% | 5,78 | 5,78 | 5,78 | 5,55 | 6,24 | 1 | 38.148 |
| 24/1/2014 | 6,65 | 5,47 | -6,01% | 5,47 | 7,00 | 6,24 | 5,47 | 7,00 | 3 | 34.325 |
| 21/1/2014 | 5,90 | 5,82 | -4,28% | 5,82 | 5,90 | 5,86 | 5,82 | 6,65 | 3 | 58.680 |
| 17/1/2014 | 6,08 | 6,08 | +4,47% | 6,08 | 6,08 | 6,08 | 5,81 | 6,25 | 1 | 18.240 |
| 15/1/2014 | 5,82 | 5,82 | +0,34% | 5,82 | 5,82 | 5,82 | 5,82 | 6,32 | 2 | 48.306 |
| 14/1/2014 | 5,80 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 5,80 | 6,65 | 1 | 9.860 |
| 10/1/2014 | 6,00 | 6,00 | -7,41% | 6,00 | 6,00 | 6,00 | 5,88 | 6,48 | 1 | 3.000 |
| 9/1/2014 | 6,48 | 6,48 | -2,70% | 6,15 | 6,66 | 6,34 | 6,15 | 6,48 | 8 | 121.099 |
| 6/1/2014 | 6,66 | 6,66 | -4,86% | 6,66 | 6,66 | 6,66 | 6,66 | 7,94 | 1 | 666 |
| 27/12/2013 | 7,00 | 7,00 | +9,72% | 7,00 | 7,00 | 7,00 | 6,25 | 7,00 | 1 | 7.000 |
| 26/12/2013 | 6,78 | 6,38 | -3,04% | 6,38 | 6,78 | 6,50 | 6,38 | 6,88 | 4 | 93.672 |
| 23/12/2013 | 6,61 | 6,58 | -3,24% | 6,58 | 6,61 | 6,58 | 6,38 | 6,58 | 2 | 39.510 |
| 20/12/2013 | 6,80 | 6,80 | +0,74% | 6,80 | 6,80 | 6,80 | 6,59 | 6,80 | 1 | 20.400 |
| 18/12/2013 | 6,72 | 6,75 | +4,01% | 6,72 | 6,75 | 6,73 | 6,38 | 6,74 | 2 | 51.894 |
| 16/12/2013 | 6,58 | 6,49 | -9,23% | 6,49 | 6,58 | 6,53 | 6,38 | 6,72 | 3 | 39.216 |
| 9/12/2013 | 6,85 | 7,15 | +9,66% | 6,85 | 7,15 | 7,14 | 6,55 | 7,12 | 4 | 50.735 |
| 4/12/2013 | 6,55 | 6,52 | -0,46% | 6,52 | 6,55 | 6,54 | 6,52 | 6,97 | 5 | 14.392 |
| 3/12/2013 | 6,62 | 6,55 | 0,00% | 6,55 | 6,62 | 6,61 | 6,55 | 6,97 | 2 | 66.116 |
| 2/12/2013 | 6,65 | 6,55 | -2,53% | 6,55 | 6,65 | 6,59 | 6,55 | 6,97 | 4 | 65.958 |
| 25/11/2013 | 6,72 | 6,72 | +0,30% | 6,72 | 6,72 | 6,72 | 6,72 | 6,97 | 1 | 6.720 |
| 21/11/2013 | 6,70 | 6,70 | -2,76% | 6,70 | 6,70 | 6,70 | 6,70 | 6,97 | 2 | 26.130 |
| 19/11/2013 | 6,89 | 6,89 | -0,86% | 6,89 | 6,89 | 6,89 | 6,79 | 6,97 | 1 | 33.761 |
| 12/11/2013 | 6,91 | 6,95 | +4,35% | 6,91 | 6,95 | 6,94 | 6,58 | 6,89 | 4 | 10.420 |
| 11/11/2013 | 6,66 | 6,66 | -2,06% | 6,66 | 6,66 | 6,66 | 6,55 | 6,91 | 1 | 26.640 |
| 6/11/2013 | 6,80 | 6,80 | +1,04% | 6,80 | 6,80 | 6,80 | 6,80 | 6,90 | 1 | 17.680 |
| 5/11/2013 | 6,91 | 6,73 | -1,17% | 6,73 | 6,91 | 6,75 | 6,72 | 7,15 | 4 | 33.788 |
| 4/11/2013 | 7,10 | 6,81 | -0,44% | 6,81 | 7,10 | 6,98 | 6,81 | 7,10 | 5 | 30.039 |
| 31/10/2013 | 6,84 | 6,84 | +0,44% | 6,84 | 6,84 | 6,84 | 6,84 | 7,11 | 2 | 47.880 |
| 30/10/2013 | 7,18 | 6,81 | -0,29% | 6,81 | 7,18 | 6,87 | 6,88 | 7,17 | 4 | 69.464 |
| 29/10/2013 | 6,85 | 6,83 | -3,80% | 6,83 | 6,85 | 6,83 | 6,83 | 7,08 | 2 | 60.164 |
| 28/10/2013 | 7,10 | 7,10 | +0,71% | 7,10 | 7,10 | 7,10 | 6,82 | 7,14 | 1 | 7.810 |
| 25/10/2013 | 7,05 | 7,05 | -2,08% | 7,05 | 7,05 | 7,05 | 7,10 | 7,14 | 1 | 13.395 |
| 24/10/2013 | 7,14 | 7,20 | +5,73% | 7,14 | 7,20 | 7,16 | 7,20 | 7,80 | 3 | 31.536 |
| 21/10/2013 | 6,81 | 6,81 | -3,40% | 6,81 | 6,81 | 6,81 | 6,84 | 7,21 | 2 | 37.455 |
| 18/10/2013 | 6,92 | 7,05 | +2,92% | 6,90 | 7,05 | 6,94 | 6,97 | 7,08 | 4 | 75.033 |
| 17/10/2013 | 6,85 | 6,85 | -1,44% | 6,85 | 6,85 | 6,85 | 6,85 | 6,92 | 1 | 6.165 |
| 15/10/2013 | 7,03 | 6,95 | +0,72% | 6,95 | 7,98 | 7,03 | 6,82 | 6,95 | 3 | 42.898 |
| 14/10/2013 | 7,00 | 6,90 | -2,82% | 6,90 | 7,00 | 6,90 | 6,90 | 7,00 | 4 | 70.400 |
| 9/10/2013 | 7,00 | 7,10 | -1,39% | 7,00 | 7,47 | 7,16 | 7,10 | 7,98 | 3 | 22.210 |
| 7/10/2013 | 7,30 | 7,20 | +5,88% | 7,20 | 7,30 | 7,26 | 7,00 | 7,30 | 2 | 18.880 |
| 30/9/2013 | 6,78 | 6,80 | -5,56% | 6,78 | 6,80 | 6,79 | 6,48 | 7,47 | 2 | 47.548 |
| 23/9/2013 | 7,20 | 7,20 | +1,41% | 7,20 | 7,20 | 7,20 | 6,88 | 7,20 | 1 | 36.000 |
| 19/9/2013 | 7,10 | 7,10 | +9,23% | 7,10 | 7,10 | 7,10 | 6,78 | 7,50 | 1 | 14.200 |
| 16/9/2013 | 6,90 | 6,50 | -7,01% | 6,50 | 6,90 | 6,67 | 6,03 | 6,99 | 2 | 60.100 |
| 12/9/2013 | 6,99 | 6,99 | +4,48% | 6,99 | 6,99 | 6,99 | 6,48 | 7,50 | 1 | 6.990 |
| 11/9/2013 | 6,69 | 6,69 | -4,29% | 6,69 | 6,69 | 6,69 | 6,70 | 6,99 | 1 | 32.781 |
| 4/9/2013 | 6,99 | 6,99 | +1,30% | 6,99 | 6,99 | 6,99 | 6,71 | 6,99 | 1 | 48.930 |
| 2/9/2013 | 6,90 | 6,90 | -1,43% | 6,90 | 6,90 | 6,90 | 5,88 | 6,99 | 1 | 35.190 |
| 29/8/2013 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,03 | 7,50 | 1 | 2.800 |
| 28/8/2013 | 6,50 | 7,00 | +8,02% | 6,50 | 7,00 | 6,80 | 6,30 | 7,00 | 2 | 6.800 |
| 26/8/2013 | 6,75 | 6,48 | -0,31% | 6,48 | 6,75 | 6,64 | 5,50 | 6,48 | 2 | 10.638 |
| 22/8/2013 | 6,49 | 6,50 | +10,54% | 6,49 | 6,50 | 6,49 | 6,50 | 6,75 | 2 | 21.447 |
| 16/8/2013 | 6,00 | 5,88 | -8,84% | 5,88 | 6,00 | 5,94 | 5,88 | 6,75 | 2 | 5.940 |
| 15/8/2013 | 6,10 | 6,45 | +9,14% | 6,10 | 6,45 | 6,17 | 6,13 | 6,75 | 3 | 64.255 |
| 12/8/2013 | 5,91 | 5,91 | +0,17% | 5,90 | 5,91 | 5,90 | 5,90 | 6,45 | 5 | 77.321 |
| 9/8/2013 | 5,95 | 5,90 | -8,53% | 5,90 | 5,95 | 5,94 | 5,90 | 6,45 | 2 | 20.815 |
| 8/8/2013 | 6,45 | 6,45 | +9,32% | 6,45 | 6,45 | 6,45 | 5,90 | 6,44 | 1 | 6.450 |
| 7/8/2013 | 6,00 | 5,90 | -1,50% | 5,90 | 6,00 | 5,97 | 5,90 | 6,45 | 7 | 121.281 |
| 6/8/2013 | 6,08 | 5,99 | -0,17% | 5,99 | 6,08 | 6,05 | 5,99 | 6,25 | 4 | 60.588 |
| 2/8/2013 | 6,15 | 6,00 | -10,71% | 6,00 | 6,15 | 6,08 | 6,00 | 6,45 | 4 | 60.824 |
| 1/8/2013 | 6,72 | 6,72 | -0,44% | 6,72 | 6,72 | 6,72 | 6,07 | 6,72 | 1 | 6.720 |
| 31/7/2013 | 6,50 | 6,75 | 0,00% | 6,50 | 6,75 | 6,67 | 6,29 | 6,75 | 2 | 6.675 |
| 29/7/2013 | 6,75 | 6,75 | +7,66% | 6,75 | 6,75 | 6,75 | 6,18 | 6,50 | 1 | 13.500 |
| 25/7/2013 | 6,27 | 6,27 | +0,32% | 6,27 | 6,27 | 6,27 | 5,80 | 6,27 | 1 | 4.389 |
| 23/7/2013 | 6,50 | 6,25 | 0,00% | 6,25 | 6,50 | 6,35 | 5,75 | 6,75 | 2 | 31.750 |
| 22/7/2013 | 6,25 | 6,25 | -10,71% | 6,25 | 6,25 | 6,25 | 6,25 | 7,55 | 1 | 1.875 |
| 18/7/2013 | 7,00 | 7,00 | +8,53% | 7,00 | 7,00 | 7,00 | 5,74 | 6,30 | 1 | 8.400 |
| 17/7/2013 | 6,70 | 6,45 | +9,32% | 6,15 | 6,70 | 6,35 | 6,45 | 7,00 | 4 | 69.875 |
| 15/7/2013 | 6,50 | 5,90 | -0,34% | 5,90 | 6,50 | 6,02 | 5,90 | 6,50 | 2 | 30.100 |
| 12/7/2013 | 6,01 | 5,92 | -4,52% | 5,92 | 6,01 | 5,95 | 5,92 | 6,17 | 9 | 122.002 |
| 11/7/2013 | 6,20 | 6,20 | -3,88% | 6,20 | 6,20 | 6,20 | 6,00 | 6,20 | 1 | 58.900 |
| 10/7/2013 | 6,45 | 6,45 | -0,92% | 6,45 | 6,45 | 6,45 | 6,53 | 7,00 | 1 | 12.255 |
| 8/7/2013 | 6,51 | 6,51 | -1,36% | 6,51 | 6,51 | 6,51 | 6,58 | 7,00 | 1 | 31.248 |
| 3/7/2013 | 6,60 | 6,60 | +3,45% | 6,60 | 6,60 | 6,60 | 6,00 | 0,00 | 1 | 1.320 |
| 2/7/2013 | 6,75 | 6,38 | 0,00% | 6,38 | 6,75 | 6,56 | 6,00 | 6,38 | 3 | 26.260 |
| 28/6/2013 | 6,32 | 6,38 | -1,54% | 6,32 | 6,38 | 6,35 | 6,01 | 6,43 | 3 | 37.516 |
| 26/6/2013 | 6,52 | 6,48 | -4,28% | 6,00 | 6,52 | 6,49 | 6,40 | 6,48 | 5 | 82.532 |
| 24/6/2013 | 6,77 | 6,77 | -9,13% | 6,77 | 6,77 | 6,77 | 6,71 | 7,50 | 1 | 45.359 |
| 21/6/2013 | 7,45 | 7,45 | -13,87% | 7,45 | 7,45 | 7,45 | 7,15 | 7,45 | 1 | 20.115 |
| 19/6/2013 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 7,78 | 8,48 | 1 | 5.190 |
| 17/6/2013 | 8,65 | 8,65 | +2,00% | 8,65 | 8,65 | 8,65 | 8,65 | 9,00 | 1 | 3.460 |
| 13/6/2013 | 8,48 | 8,48 | -3,09% | 8,48 | 8,48 | 8,48 | 8,55 | 8,65 | 1 | 6.784 |
| 10/6/2013 | 7,88 | 8,75 | +5,17% | 7,03 | 8,75 | 7,74 | 8,75 | 0,00 | 5 | 61.205 |
| 7/6/2013 | 8,32 | 8,32 | +6,53% | 8,32 | 8,32 | 8,32 | 7,78 | 8,18 | 2 | 9.984 |
| 3/6/2013 | 8,15 | 7,81 | -5,56% | 7,81 | 8,15 | 7,92 | 7,81 | 8,11 | 5 | 87.170 |
| 29/5/2013 | 8,27 | 8,27 | +2,35% | 8,27 | 8,27 | 8,27 | 7,51 | 8,20 | 1 | 41.350 |
| 22/5/2013 | 8,08 | 8,08 | -0,25% | 8,08 | 8,08 | 8,08 | 7,48 | 8,08 | 1 | 18.584 |
| 21/5/2013 | 8,09 | 8,10 | +7,28% | 8,09 | 8,10 | 8,09 | 8,00 | 8,55 | 2 | 52.635 |
| 20/5/2013 | 7,55 | 7,55 | +7,86% | 7,55 | 7,55 | 7,55 | 7,20 | 8,50 | 1 | 11.325 |
| 17/5/2013 | 7,00 | 7,00 | +0,29% | 7,00 | 7,00 | 7,00 | 6,98 | 7,30 | 1 | 63.000 |
| 16/5/2013 | 7,05 | 6,98 | +4,18% | 6,98 | 7,10 | 7,05 | 6,98 | 7,35 | 4 | 68.430 |
| 15/5/2013 | 6,70 | 6,70 | -3,60% | 6,70 | 6,70 | 6,70 | 6,21 | 7,20 | 1 | 20.100 |
| 14/5/2013 | 7,08 | 6,95 | -2,80% | 6,95 | 7,08 | 6,99 | 6,95 | 7,20 | 5 | 104.936 |
| 10/5/2013 | 7,15 | 7,15 | +2,88% | 7,15 | 7,20 | 7,15 | 6,21 | 7,20 | 3 | 74.390 |
| 9/5/2013 | 7,15 | 6,95 | -5,44% | 6,95 | 7,15 | 7,03 | 6,21 | 7,10 | 4 | 68.970 |
| 7/5/2013 | 7,35 | 7,35 | +3,52% | 7,35 | 7,35 | 7,35 | 7,05 | 7,35 | 2 | 4.410 |
| 2/5/2013 | 7,00 | 7,10 | -0,84% | 6,20 | 7,10 | 6,55 | 6,65 | 8,55 | 6 | 70.190 |
| 30/4/2013 | 7,16 | 7,16 | -0,28% | 7,16 | 7,16 | 7,16 | 5,08 | 8,55 | 1 | 17.900 |
| 25/4/2013 | 7,30 | 7,18 | -0,97% | 7,18 | 7,30 | 7,21 | 7,05 | 7,18 | 5 | 72.849 |
| 24/4/2013 | 7,30 | 7,25 | -1,23% | 7,25 | 7,30 | 7,26 | 7,25 | 8,65 | 3 | 72.620 |
| 18/4/2013 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,34 | 7,88 | 2 | 17.616 |
| 17/4/2013 | 7,40 | 7,34 | -1,87% | 7,34 | 7,40 | 7,35 | 7,34 | 7,88 | 4 | 119.942 |
| 12/4/2013 | 7,48 | 7,48 | -4,10% | 7,48 | 7,48 | 7,48 | 7,05 | 7,60 | 1 | 18.700 |
| 11/4/2013 | 7,80 | 7,80 | -2,50% | 7,80 | 7,80 | 7,80 | 7,60 | 8,65 | 2 | 65.520 |
| 5/4/2013 | 8,00 | 8,00 | -0,99% | 8,00 | 8,00 | 8,00 | 7,54 | 8,00 | 1 | 8.000 |
| 1/4/2013 | 8,07 | 8,08 | +1,00% | 8,07 | 8,08 | 8,07 | 7,67 | 8,37 | 2 | 15.350 |
| 28/3/2013 | 8,00 | 8,00 | +9,59% | 8,00 | 8,00 | 8,00 | 8,00 | 8,08 | 1 | 44.800 |
| 27/3/2013 | 7,30 | 7,30 | -1,75% | 7,30 | 7,30 | 7,30 | 7,17 | 8,00 | 1 | 16.790 |
| 26/3/2013 | 7,50 | 7,43 | -4,74% | 7,43 | 7,50 | 7,46 | 7,05 | 7,50 | 5 | 107.557 |
| 22/3/2013 | 7,80 | 7,80 | -0,13% | 7,80 | 7,80 | 7,80 | 7,48 | 8,37 | 1 | 23.400 |
| 21/3/2013 | 7,81 | 7,81 | 0,00% | 7,81 | 7,81 | 7,81 | 7,72 | 8,37 | 2 | 23.430 |
| 20/3/2013 | 7,81 | 7,81 | -6,69% | 7,81 | 7,81 | 7,81 | 7,48 | 7,81 | 1 | 39.050 |
| 18/3/2013 | 8,37 | 8,37 | +7,31% | 8,37 | 8,37 | 8,37 | 7,88 | 8,37 | 1 | 3.348 |
| 15/3/2013 | 7,81 | 7,80 | -6,81% | 7,80 | 7,81 | 7,80 | 7,43 | 8,37 | 2 | 9.365 |
| 14/3/2013 | 8,37 | 8,37 | +7,17% | 8,37 | 8,37 | 8,37 | 7,81 | 8,37 | 1 | 837 |
| 12/3/2013 | 7,81 | 7,81 | -6,47% | 7,81 | 7,81 | 7,81 | 7,81 | 9,38 | 1 | 16.401 |
| 11/3/2013 | 8,35 | 8,35 | -3,91% | 8,35 | 8,35 | 8,35 | 8,00 | 8,35 | 2 | 82.665 |
| 8/3/2013 | 8,75 | 8,69 | -3,44% | 8,69 | 8,75 | 8,73 | 6,75 | 8,69 | 2 | 25.345 |
| 6/3/2013 | 9,25 | 9,00 | +0,56% | 9,00 | 9,25 | 9,17 | 9,10 | 9,25 | 2 | 91.750 |
| 5/3/2013 | 9,00 | 8,95 | -7,25% | 8,95 | 9,00 | 8,99 | 8,94 | 9,65 | 3 | 89.975 |
| 1/3/2013 | 9,65 | 9,65 | +7,22% | 9,65 | 9,65 | 9,65 | 9,00 | 9,65 | 1 | 9.650 |
| 28/2/2013 | 9,00 | 9,00 | -6,74% | 9,00 | 9,00 | 9,00 | 8,90 | 9,65 | 1 | 27.000 |
| 27/2/2013 | 9,76 | 9,65 | -2,03% | 9,65 | 9,76 | 9,74 | 9,00 | 9,65 | 2 | 24.367 |
| 25/2/2013 | 9,90 | 9,85 | +2,07% | 9,85 | 9,90 | 9,88 | 9,76 | 11,57 | 2 | 64.275 |
| 19/2/2013 | 9,97 | 9,65 | -2,53% | 9,65 | 9,97 | 9,90 | 9,65 | 11,57 | 5 | 80.270 |
| 18/2/2013 | 9,90 | 9,90 | +3,13% | 9,90 | 9,90 | 9,90 | 9,65 | 10,00 | 1 | 24.750 |
| 15/2/2013 | 9,90 | 9,60 | -4,00% | 9,60 | 9,90 | 9,87 | 9,55 | 10,08 | 3 | 98.705 |
| 14/2/2013 | 10,00 | 10,00 | -6,98% | 10,00 | 10,00 | 10,00 | 10,00 | 10,08 | 1 | 80.000 |
| 8/2/2013 | 10,75 | 10,75 | +11,40% | 10,75 | 10,75 | 10,75 | 9,65 | 10,75 | 1 | 2.150 |
| 1/2/2013 | 10,28 | 9,65 | 0,00% | 9,65 | 10,28 | 10,11 | 10,20 | 10,75 | 8 | 202.307 |
| 22/1/2013 | 9,65 | 9,65 | -1,53% | 9,65 | 9,65 | 9,65 | 9,65 | 10,75 | 1 | 24.125 |
| 18/1/2013 | 9,80 | 9,80 | -0,41% | 9,80 | 9,80 | 9,80 | 8,97 | 9,80 | 1 | 980 |
| 17/1/2013 | 9,80 | 9,84 | -0,61% | 8,95 | 9,84 | 9,55 | 8,88 | 10,74 | 5 | 108.015 |
| 15/1/2013 | 9,90 | 9,90 | -1,00% | 9,90 | 9,90 | 9,90 | 9,49 | 10,75 | 1 | 42.570 |
| 14/1/2013 | 9,70 | 10,00 | +3,63% | 9,70 | 10,00 | 9,91 | 9,70 | 10,74 | 6 | 145.692 |
| 10/1/2013 | 9,65 | 9,65 | -2,62% | 9,65 | 9,65 | 9,65 | 9,23 | 9,97 | 1 | 5.790 |
| 9/1/2013 | 9,78 | 9,91 | +3,55% | 9,78 | 10,00 | 9,88 | 9,49 | 9,91 | 5 | 59.290 |
| 8/1/2013 | 9,57 | 9,57 | +3,13% | 9,57 | 9,57 | 9,57 | 8,81 | 9,57 | 2 | 4.785 |
| 7/1/2013 | 9,28 | 9,28 | -5,11% | 9,28 | 9,28 | 9,28 | 8,88 | 9,28 | 1 | 9.280 |
| 4/1/2013 | 9,78 | 9,78 | +6,89% | 9,78 | 9,78 | 9,78 | 8,81 | 9,65 | 1 | 8.802 |
| 3/1/2013 | 9,15 | 9,15 | +1,10% | 9,15 | 9,15 | 9,15 | 8,81 | 0,00 | 1 | 10.980 |
| 2/1/2013 | 8,81 | 9,05 | 0,00% | 8,81 | 9,05 | 9,00 | 8,81 | 9,05 | 5 | 91.837 |
| 28/12/2012 | 9,03 | 9,03 | +1,23% | 9,03 | 9,03 | 9,03 | 8,57 | 9,03 | 1 | 9.030 |
| 27/12/2012 | 8,92 | 8,92 | +1,36% | 8,92 | 8,92 | 8,92 | 8,97 | 9,03 | 1 | 12.488 |
| 21/12/2012 | 8,85 | 8,80 | +1,15% | 8,80 | 8,85 | 8,81 | 8,69 | 8,92 | 2 | 31.735 |
| 20/12/2012 | 8,70 | 8,70 | -1,92% | 8,70 | 8,70 | 8,70 | 8,61 | 8,80 | 1 | 43.500 |
| 19/12/2012 | 8,88 | 8,87 | +0,91% | 8,85 | 8,88 | 8,87 | 8,60 | 9,03 | 4 | 103.847 |
| 18/12/2012 | 8,79 | 8,79 | -0,11% | 8,79 | 8,79 | 8,79 | 8,79 | 8,88 | 3 | 61.530 |
| 11/12/2012 | 9,03 | 8,80 | +3,77% | 8,80 | 9,03 | 8,85 | 8,80 | 9,03 | 3 | 23.018 |
| 6/12/2012 | 8,48 | 8,48 | -3,09% | 8,48 | 8,48 | 8,48 | 8,48 | 8,90 | 1 | 16.960 |
| 5/12/2012 | 8,75 | 8,75 | -0,11% | 8,75 | 8,75 | 8,75 | 8,50 | 8,93 | 1 | 7.875 |
| 4/12/2012 | 8,76 | 8,76 | -0,45% | 8,76 | 8,76 | 8,76 | 7,80 | 8,93 | 1 | 43.800 |
| 28/11/2012 | 8,80 | 8,80 | -1,35% | 8,80 | 8,80 | 8,80 | 7,78 | 8,80 | 1 | 26.400 |
| 27/11/2012 | 8,92 | 8,92 | +2,53% | 8,92 | 8,92 | 8,92 | 8,48 | 9,05 | 1 | 40.140 |
| 22/11/2012 | 8,50 | 8,70 | +2,35% | 8,50 | 8,70 | 8,61 | 8,48 | 9,00 | 2 | 139.540 |
| 21/11/2012 | 8,62 | 8,50 | -2,30% | 8,50 | 8,62 | 8,59 | 8,29 | 9,34 | 2 | 24.938 |
| 12/11/2012 | 8,70 | 8,70 | +1,64% | 8,70 | 8,70 | 8,70 | 8,57 | 9,47 | 1 | 60.900 |
| 9/11/2012 | 8,80 | 8,56 | +0,71% | 8,56 | 8,80 | 8,64 | 8,50 | 8,70 | 6 | 146.056 |
| 5/11/2012 | 8,50 | 8,50 | -10,24% | 8,50 | 8,50 | 8,50 | 8,50 | 9,47 | 1 | 4.250 |
| 1/11/2012 | 8,82 | 9,47 | +7,61% | 8,82 | 9,47 | 8,83 | 8,51 | 9,47 | 2 | 29.171 |
| 31/10/2012 | 8,80 | 8,80 | -0,23% | 8,80 | 8,80 | 8,80 | 8,45 | 8,82 | 1 | 13.200 |
| 30/10/2012 | 8,82 | 8,82 | +0,80% | 8,82 | 8,82 | 8,82 | 8,51 | 8,82 | 1 | 36.162 |
| 24/10/2012 | 8,70 | 8,75 | -3,31% | 8,70 | 8,75 | 8,73 | 8,50 | 8,82 | 2 | 112.690 |
| 15/10/2012 | 8,68 | 9,05 | +5,23% | 8,68 | 9,05 | 8,81 | 8,36 | 9,47 | 6 | 113.678 |
| 10/10/2012 | 8,60 | 8,60 | -0,81% | 8,60 | 8,60 | 8,60 | 8,60 | 8,68 | 1 | 6.880 |
| 8/10/2012 | 8,67 | 8,67 | -0,12% | 8,67 | 8,67 | 8,67 | 8,48 | 8,68 | 1 | 867 |
| 5/10/2012 | 8,65 | 8,68 | +2,72% | 8,65 | 8,68 | 8,66 | 8,18 | 8,68 | 2 | 72.759 |
| 3/10/2012 | 8,55 | 8,45 | +2,18% | 8,45 | 8,55 | 8,49 | 8,18 | 8,78 | 2 | 120.690 |
| 1/10/2012 | 8,27 | 8,27 | -0,12% | 8,27 | 8,27 | 8,27 | 8,27 | 8,78 | 1 | 41.350 |
| 27/9/2012 | 8,28 | 8,28 | -5,37% | 8,28 | 8,28 | 8,28 | 8,08 | 8,28 | 2 | 53.820 |
| 26/9/2012 | 8,75 | 8,75 | +9,38% | 8,75 | 8,75 | 8,75 | 8,12 | 8,77 | 1 | 17.500 |
| 24/9/2012 | 8,08 | 8,00 | -2,91% | 8,00 | 8,08 | 8,03 | 8,08 | 8,77 | 2 | 16.064 |
| 21/9/2012 | 8,24 | 8,24 | -0,12% | 8,24 | 8,24 | 8,24 | 8,10 | 8,77 | 3 | 139.256 |
| 17/9/2012 | 8,25 | 8,25 | +3,13% | 8,25 | 8,25 | 8,25 | 8,15 | 9,24 | 1 | 7.425 |
| 14/9/2012 | 8,14 | 8,00 | -1,72% | 8,00 | 8,14 | 8,08 | 8,00 | 8,60 | 2 | 28.294 |
| 13/9/2012 | 8,14 | 8,14 | -7,50% | 8,14 | 8,14 | 8,14 | 8,14 | 9,00 | 1 | 3.256 |
| 12/9/2012 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,14 | 8,80 | 3 | 5.280 |
| 10/9/2012 | 8,80 | 8,80 | -1,57% | 8,80 | 8,80 | 8,80 | 8,80 | 9,33 | 1 | 13.200 |
| 6/9/2012 | 9,05 | 8,94 | +1,36% | 8,94 | 9,05 | 8,97 | 8,80 | 8,94 | 4 | 55.627 |
| 5/9/2012 | 8,82 | 8,82 | -0,68% | 8,82 | 8,82 | 8,82 | 8,65 | 9,11 | 1 | 26.460 |
| 4/9/2012 | 8,88 | 8,88 | -3,37% | 8,88 | 8,88 | 8,88 | 8,70 | 9,04 | 2 | 7.992 |
| 3/9/2012 | 9,00 | 9,19 | +5,03% | 9,00 | 9,19 | 9,02 | 8,41 | 9,19 | 2 | 30.676 |
| 31/8/2012 | 9,20 | 8,75 | -5,30% | 8,75 | 9,20 | 8,91 | 8,47 | 9,21 | 2 | 28.540 |
| 30/8/2012 | 9,24 | 9,24 | +10,53% | 9,24 | 9,24 | 9,24 | 8,75 | 9,24 | 1 | 1.848 |
| 23/8/2012 | 8,78 | 8,36 | -5,43% | 8,36 | 8,78 | 8,41 | 8,36 | 9,33 | 3 | 59.734 |
| 22/8/2012 | 8,84 | 8,84 | +0,57% | 8,84 | 8,84 | 8,84 | 8,48 | 9,33 | 1 | 3.536 |
| 20/8/2012 | 8,60 | 8,79 | +1,03% | 8,60 | 8,79 | 8,63 | 8,60 | 9,00 | 3 | 36.249 |
| 17/8/2012 | 8,79 | 8,70 | -0,23% | 8,70 | 8,79 | 8,76 | 8,06 | 8,70 | 3 | 60.498 |
| 16/8/2012 | 8,72 | 8,72 | +9,00% | 8,72 | 8,72 | 8,72 | 8,72 | 8,79 | 1 | 41.856 |
| 15/8/2012 | 8,00 | 8,00 | -7,73% | 8,00 | 8,00 | 8,00 | 8,61 | 8,78 | 3 | 15.200 |
| 14/8/2012 | 8,70 | 8,67 | +4,46% | 8,67 | 8,70 | 8,69 | 8,67 | 9,33 | 3 | 86.940 |
| 13/8/2012 | 8,30 | 8,30 | +1,22% | 8,30 | 8,30 | 8,30 | 7,59 | 9,10 | 2 | 41.500 |
| 10/8/2012 | 7,77 | 8,20 | +10,22% | 7,77 | 8,20 | 7,93 | 7,78 | 8,42 | 4 | 87.245 |
| 7/8/2012 | 7,44 | 7,44 | -3,75% | 7,44 | 7,44 | 7,44 | 7,44 | 7,92 | 1 | 7.440 |
| 6/8/2012 | 7,73 | 7,73 | +0,39% | 7,73 | 7,73 | 7,73 | 7,30 | 8,20 | 1 | 33.239 |
| 3/8/2012 | 7,70 | 7,70 | +5,91% | 7,70 | 7,70 | 7,70 | 7,70 | 8,19 | 1 | 46.970 |
| 2/8/2012 | 7,27 | 7,27 | -7,97% | 7,27 | 7,27 | 7,27 | 7,27 | 8,20 | 1 | 4.362 |
| 31/7/2012 | 7,90 | 7,90 | +1,54% | 7,90 | 7,90 | 7,90 | 7,17 | 8,20 | 1 | 20.540 |
| 23/7/2012 | 7,78 | 7,78 | -5,01% | 7,78 | 7,78 | 7,78 | 7,04 | 8,19 | 1 | 40.456 |
| 20/7/2012 | 8,19 | 8,19 | +4,46% | 8,19 | 8,19 | 8,19 | 7,12 | 8,19 | 1 | 4.095 |
| 19/7/2012 | 7,84 | 7,84 | -4,27% | 7,84 | 7,84 | 7,84 | 7,58 | 8,19 | 2 | 12.544 |
| 17/7/2012 | 8,19 | 8,19 | +14,23% | 8,19 | 8,19 | 8,19 | 7,07 | 8,19 | 3 | 18.018 |
| 13/7/2012 | 7,17 | 7,17 | -4,40% | 7,17 | 7,17 | 7,17 | 7,38 | 8,19 | 1 | 32.265 |
| 12/7/2012 | 7,50 | 7,50 | +1,08% | 7,50 | 7,50 | 7,50 | 7,38 | 8,24 | 2 | 69.750 |
| 11/7/2012 | 7,65 | 7,42 | -0,40% | 7,42 | 7,70 | 7,63 | 7,01 | 0,00 | 4 | 30.541 |
| 6/7/2012 | 7,45 | 7,45 | +6,43% | 7,45 | 7,45 | 7,45 | 7,18 | 8,30 | 1 | 58.110 |
| 5/7/2012 | 7,00 | 7,00 | -7,65% | 7,00 | 7,00 | 7,00 | 7,37 | 8,25 | 1 | 1.400 |
| 3/7/2012 | 7,58 | 7,58 | +1,47% | 7,58 | 7,58 | 7,58 | 7,37 | 7,78 | 2 | 68.220 |
| 2/7/2012 | 7,47 | 7,47 | -5,20% | 7,47 | 7,47 | 7,47 | 7,47 | 7,64 | 1 | 18.675 |
| 29/6/2012 | 7,70 | 7,88 | +6,20% | 7,70 | 7,88 | 7,81 | 7,68 | 8,29 | 4 | 125.845 |
| 28/6/2012 | 7,73 | 7,42 | -4,87% | 7,42 | 7,85 | 7,66 | 7,60 | 7,85 | 5 | 109.650 |
| 20/6/2012 | 7,80 | 7,80 | +4,00% | 7,80 | 7,80 | 7,80 | 7,43 | 7,88 | 2 | 23.400 |
| 15/6/2012 | 7,50 | 7,50 | -0,66% | 7,50 | 7,50 | 7,50 | 7,42 | 7,88 | 1 | 22.500 |
| 14/6/2012 | 7,55 | 7,55 | -0,40% | 7,55 | 7,55 | 7,55 | 7,42 | 8,00 | 1 | 35.485 |
| 13/6/2012 | 7,58 | 7,58 | +1,07% | 7,58 | 7,58 | 7,58 | 7,27 | 7,88 | 1 | 45.480 |
| 8/6/2012 | 7,44 | 7,50 | +4,75% | 7,44 | 7,50 | 7,45 | 7,12 | 7,87 | 4 | 83.508 |
| 6/6/2012 | 7,16 | 7,16 | -4,15% | 7,16 | 7,16 | 7,16 | 7,11 | 7,32 | 1 | 716 |
| 5/6/2012 | 7,10 | 7,47 | +3,75% | 7,10 | 7,47 | 7,17 | 7,02 | 7,30 | 2 | 63.893 |
| 4/6/2012 | 7,20 | 7,20 | -2,70% | 7,20 | 7,20 | 7,20 | 7,10 | 7,20 | 1 | 10.080 |
| 28/5/2012 | 7,40 | 7,40 | -6,92% | 7,40 | 7,40 | 7,40 | 7,11 | 7,40 | 1 | 29.600 |
| 22/5/2012 | 7,95 | 7,95 | 0,00% | 7,95 | 7,95 | 7,95 | 7,42 | 7,88 | 1 | 795 |
| 21/5/2012 | 7,88 | 7,95 | +6,00% | 7,88 | 7,95 | 7,92 | 7,42 | 7,60 | 2 | 20.614 |
| 18/5/2012 | 7,50 | 7,50 | -1,32% | 7,50 | 7,50 | 7,50 | 7,35 | 7,88 | 2 | 33.750 |
| 16/5/2012 | 7,60 | 7,60 | -3,55% | 7,60 | 7,60 | 7,60 | 7,03 | 7,93 | 1 | 47.120 |
| 15/5/2012 | 7,88 | 7,88 | +5,63% | 7,88 | 7,88 | 7,88 | 7,42 | 7,88 | 2 | 24.428 |
| 11/5/2012 | 7,46 | 7,46 | -6,28% | 7,46 | 7,46 | 7,46 | 7,25 | 7,93 | 1 | 64.156 |
| 10/5/2012 | 7,81 | 7,96 | +8,74% | 7,81 | 7,96 | 7,84 | 7,31 | 7,59 | 2 | 65.904 |
| 8/5/2012 | 7,32 | 7,32 | -8,04% | 7,32 | 7,32 | 7,32 | 7,32 | 7,77 | 1 | 16.104 |
| 4/5/2012 | 7,96 | 7,96 | +2,05% | 7,96 | 7,96 | 7,96 | 7,36 | 7,78 | 1 | 23.880 |
| 2/5/2012 | 7,36 | 7,80 | +0,26% | 7,12 | 7,80 | 7,26 | 7,15 | 7,80 | 8 | 156.257 |
| 30/4/2012 | 7,78 | 7,78 | -1,14% | 7,78 | 7,78 | 7,78 | 7,05 | 7,78 | 1 | 778 |
| 24/4/2012 | 7,87 | 7,87 | +6,64% | 7,87 | 7,87 | 7,87 | 7,11 | 7,68 | 1 | 39.350 |
| 23/4/2012 | 7,65 | 7,38 | -4,77% | 7,38 | 7,65 | 7,49 | 7,15 | 8,20 | 3 | 37.475 |
| 20/4/2012 | 7,75 | 7,75 | -1,90% | 7,75 | 7,75 | 7,75 | 7,75 | 8,20 | 1 | 36.425 |
| 13/4/2012 | 7,90 | 7,90 | -2,47% | 7,90 | 7,90 | 7,90 | 7,42 | 8,19 | 1 | 43.450 |
| 12/4/2012 | 8,10 | 8,10 | +4,52% | 8,10 | 8,10 | 8,10 | 7,90 | 8,08 | 1 | 23.490 |
| 10/4/2012 | 7,72 | 7,75 | +4,45% | 7,70 | 7,75 | 7,72 | 7,44 | 8,00 | 4 | 92.689 |
| 9/4/2012 | 7,34 | 7,42 | +3,06% | 7,34 | 7,56 | 7,49 | 7,42 | 7,48 | 3 | 84.710 |
| 30/3/2012 | 7,25 | 7,20 | +6,51% | 7,20 | 7,25 | 7,20 | 6,91 | 7,15 | 5 | 111.005 |
| 26/3/2012 | 6,76 | 6,76 | -2,45% | 6,76 | 6,76 | 6,76 | 6,76 | 7,21 | 1 | 28.392 |
| 23/3/2012 | 6,93 | 6,93 | +15,50% | 6,93 | 6,93 | 6,93 | 6,32 | 7,40 | 1 | 31.878 |
| 20/3/2012 | 6,32 | 6,00 | -9,09% | 6,00 | 6,32 | 6,10 | 6,33 | 6,79 | 3 | 58.624 |
| 19/3/2012 | 6,60 | 6,60 | -5,71% | 6,60 | 6,60 | 6,60 | 6,22 | 0,00 | 1 | 13.200 |
| 15/3/2012 | 7,31 | 7,00 | -4,24% | 7,00 | 7,31 | 7,23 | 6,42 | 7,31 | 4 | 129.555 |
| 14/3/2012 | 7,32 | 7,31 | +0,83% | 7,31 | 7,32 | 7,31 | 7,31 | 7,72 | 3 | 73.170 |
| 13/3/2012 | 7,15 | 7,25 | -0,68% | 7,15 | 7,25 | 7,20 | 7,24 | 7,71 | 2 | 46.080 |
| 12/3/2012 | 7,50 | 7,30 | -1,35% | 7,30 | 7,50 | 7,31 | 7,00 | 7,30 | 2 | 31.450 |
| 9/3/2012 | 7,70 | 7,40 | -0,27% | 7,40 | 7,70 | 7,53 | 5,20 | 7,64 | 6 | 83.682 |
| 8/3/2012 | 7,42 | 7,42 | +5,25% | 7,42 | 7,42 | 7,42 | 6,72 | 7,42 | 1 | 31.164 |
| 7/3/2012 | 7,05 | 7,05 | -0,70% | 7,05 | 7,05 | 7,05 | 6,44 | 7,42 | 1 | 15.510 |
| 5/3/2012 | 7,42 | 7,10 | -1,66% | 7,10 | 7,42 | 7,21 | 5,15 | 7,09 | 4 | 47.588 |
| 2/3/2012 | 7,00 | 7,22 | +4,64% | 7,00 | 7,22 | 7,05 | 7,10 | 7,41 | 4 | 67.684 |
| 1/3/2012 | 6,90 | 6,90 | +4,07% | 6,90 | 6,90 | 6,90 | 6,01 | 6,97 | 1 | 34.500 |
| 27/2/2012 | 6,63 | 6,63 | +3,59% | 6,63 | 6,63 | 6,63 | 6,42 | 0,00 | 1 | 53.703 |
| 24/2/2012 | 6,51 | 6,40 | -3,03% | 6,40 | 6,51 | 6,49 | 6,00 | 7,00 | 3 | 63.048 |
| 22/2/2012 | 6,30 | 6,60 | +3,94% | 6,30 | 6,60 | 6,45 | 5,40 | 0,00 | 2 | 64.500 |
| 17/2/2012 | 6,35 | 6,35 | -2,91% | 6,35 | 6,35 | 6,35 | 5,50 | 0,00 | 1 | 31.750 |
| 16/2/2012 | 6,10 | 6,54 | +8,64% | 6,10 | 6,54 | 6,27 | 5,96 | 7,18 | 2 | 62.760 |
| 15/2/2012 | 5,90 | 6,02 | +11,48% | 5,90 | 6,02 | 5,94 | 5,73 | 6,59 | 8 | 205.265 |
| 3/2/2012 | 5,40 | 5,40 | +1,89% | 5,40 | 5,60 | 5,40 | 5,40 | 6,00 | 4 | 52.460 |
| 1/2/2012 | 5,35 | 5,30 | -0,75% | 5,30 | 5,35 | 5,32 | 5,02 | 0,00 | 3 | 41.550 |
| 31/1/2012 | 5,34 | 5,34 | +0,95% | 5,34 | 5,34 | 5,34 | 5,14 | 0,00 | 1 | 20.292 |
| 26/1/2012 | 5,29 | 5,29 | +3,73% | 5,29 | 5,29 | 5,29 | 4,00 | 5,20 | 1 | 1.587 |
| 16/1/2012 | 5,10 | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 5,25 | 0,00 | 1 | 5.610 |
| 12/1/2012 | 5,30 | 5,00 | -5,66% | 5,00 | 5,30 | 5,15 | 5,00 | 5,82 | 6 | 51.554 |
| 11/1/2012 | 5,30 | 5,30 | +1,92% | 5,30 | 5,30 | 5,30 | 5,31 | 5,82 | 1 | 3.710 |
| 9/1/2012 | 4,57 | 5,20 | +14,04% | 4,57 | 5,20 | 4,83 | 4,70 | 5,49 | 4 | 47.850 |
| 4/1/2012 | 4,56 | 4,56 | +9,88% | 4,56 | 4,56 | 4,56 | 3,08 | 5,05 | 1 | 19.152 |
| 20/12/2011 | 4,15 | 4,15 | +1,22% | 4,15 | 4,15 | 4,15 | 4,15 | 4,70 | 1 | 8.300 |
| 15/12/2011 | 4,90 | 4,10 | -12,39% | 4,10 | 4,90 | 4,14 | 4,10 | 4,90 | 2 | 7.050 |
| 9/12/2011 | 4,68 | 4,68 | +4,00% | 4,68 | 4,68 | 4,68 | 4,15 | 4,68 | 1 | 468 |
| 1/12/2011 | 4,50 | 4,50 | +2,51% | 4,50 | 4,50 | 4,50 | 4,50 | 4,74 | 1 | 8.100 |
| 28/11/2011 | 4,39 | 4,39 | 0,00% | 4,39 | 4,39 | 4,39 | 3,96 | 4,50 | 1 | 5.707 |
| 22/11/2011 | 4,39 | 4,39 | -0,23% | 4,39 | 4,39 | 4,39 | 4,25 | 4,39 | 1 | 11.853 |
| 16/11/2011 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,40 | 4,50 | 1 | 17.600 |
| 10/11/2011 | 4,40 | 4,40 | +11,39% | 4,40 | 4,40 | 4,40 | 4,05 | 4,50 | 1 | 17.600 |
| 27/10/2011 | 4,00 | 3,95 | -14,50% | 3,95 | 4,00 | 3,97 | 3,95 | 5,00 | 2 | 3.180 |
| 6/10/2011 | 4,62 | 4,62 | +3,36% | 4,62 | 4,62 | 4,62 | 4,20 | 4,62 | 1 | 1.848 |
| 3/10/2011 | 4,47 | 4,47 | +13,16% | 4,47 | 4,47 | 4,47 | 4,27 | 4,47 | 3 | 31.290 |
| 1/9/2011 | 3,95 | 3,95 | -8,14% | 3,95 | 3,95 | 3,95 | 3,96 | 4,94 | 1 | 3.950 |
| 26/8/2011 | 4,30 | 4,30 | +9,97% | 4,30 | 4,30 | 4,30 | 4,02 | 5,00 | 1 | 4.730 |
| 24/8/2011 | 3,91 | 3,91 | -9,49% | 3,91 | 3,91 | 3,91 | 3,97 | 5,00 | 1 | 3.910 |
| 15/8/2011 | 4,32 | 4,32 | -3,57% | 4,32 | 4,32 | 4,32 | 3,81 | 5,00 | 1 | 6.048 |
| 9/8/2011 | 4,48 | 4,48 | -6,67% | 4,48 | 4,48 | 4,48 | 3,80 | 4,48 | 1 | 8.960 |
| 26/7/2011 | 4,80 | 4,80 | +4,35% | 4,80 | 4,80 | 4,80 | 4,15 | 4,99 | 2 | 18.720 |
| 18/7/2011 | 4,11 | 4,60 | +2,22% | 4,11 | 4,60 | 4,58 | 4,11 | 4,99 | 2 | 14.211 |
| 12/7/2011 | 4,50 | 4,50 | +4,65% | 4,50 | 4,50 | 4,50 | 4,50 | 5,00 | 1 | 450 |
| 7/7/2011 | 4,30 | 4,30 | +1,18% | 4,30 | 4,30 | 4,30 | 4,01 | 5,00 | 3 | 18.060 |
| 4/7/2011 | 4,25 | 4,25 | +8,97% | 4,25 | 4,25 | 4,25 | 4,50 | 0,00 | 1 | 1.275 |
| 9/6/2011 | 3,90 | 3,90 | -11,36% | 3,90 | 3,90 | 3,90 | 3,73 | 4,40 | 20 | 7.800 |
| 8/6/2011 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 3,82 | 4,40 | 1 | 8.800 |
| 2/6/2011 | 3,80 | 4,40 | +10,00% | 3,80 | 4,40 | 3,95 | 3,73 | 4,40 | 3 | 39.500 |
| 31/5/2011 | 4,00 | 4,00 | -9,09% | 4,00 | 4,00 | 4,00 | 3,72 | 4,40 | 1 | 20.000 |
| 20/5/2011 | 3,98 | 4,40 | +9,45% | 3,98 | 4,40 | 4,00 | 3,55 | 4,40 | 20 | 200.176 |
| 13/5/2011 | 3,93 | 4,02 | +12,92% | 3,93 | 4,02 | 3,98 | 3,56 | 4,02 | 2 | 15.936 |
| 12/5/2011 | 3,56 | 3,56 | -11,66% | 3,56 | 3,56 | 3,56 | 3,56 | 3,93 | 1 | 356 |
| 9/5/2011 | 4,03 | 4,03 | -2,18% | 4,03 | 4,03 | 4,03 | 3,56 | 4,03 | 1 | 13.702 |
| 19/4/2011 | 4,12 | 4,12 | 0,00% | 4,12 | 4,12 | 4,12 | 3,90 | 4,12 | 1 | 4.120 |
| 15/4/2011 | 4,12 | 4,12 | +0,49% | 4,12 | 4,12 | 4,12 | 3,90 | 4,12 | 1 | 4.120 |
| 4/4/2011 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 4,01 | 4,50 | 1 | 4.100 |
| 1/4/2011 | 4,10 | 4,10 | -6,82% | 4,10 | 4,10 | 4,10 | 3,56 | 4,10 | 3 | 52.890 |
| 21/3/2011 | 4,40 | 4,40 | +2,80% | 4,40 | 4,40 | 4,40 | 3,81 | 4,40 | 1 | 880 |
| 18/3/2011 | 4,28 | 4,28 | +3,13% | 4,28 | 4,28 | 4,28 | 3,83 | 4,40 | 1 | 7.704 |
| 15/3/2011 | 3,51 | 4,15 | +2,47% | 3,51 | 4,15 | 4,01 | 3,53 | 4,40 | 9 | 77.492 |
| 14/3/2011 | 4,05 | 4,05 | +6,30% | 4,05 | 4,05 | 4,05 | 3,51 | 4,39 | 2 | 2.025 |
| 2/3/2011 | 3,81 | 3,81 | 0,00% | 3,81 | 3,81 | 3,81 | 3,90 | 4,05 | 1 | 5.334 |
| 1/3/2011 | 4,16 | 3,81 | -5,22% | 3,81 | 4,16 | 4,14 | 3,96 | 4,24 | 24 | 521.053 |
| 24/2/2011 | 4,03 | 4,02 | +0,50% | 4,02 | 4,03 | 4,02 | 3,41 | 4,40 | 2 | 17.708 |
| 23/2/2011 | 3,80 | 4,00 | +5,26% | 3,80 | 4,00 | 3,83 | 3,82 | 4,37 | 2 | 14.200 |
| 22/2/2011 | 3,80 | 3,80 | +5,56% | 3,80 | 3,80 | 3,80 | 3,40 | 4,00 | 1 | 1.900 |
| 18/2/2011 | 3,25 | 3,60 | +12,50% | 3,25 | 3,60 | 3,48 | 3,57 | 3,70 | 5 | 145.265 |
| 15/2/2011 | 3,20 | 3,20 | +1,59% | 3,20 | 3,20 | 3,20 | 2,91 | 3,25 | 1 | 4.480 |
| 11/2/2011 | 3,15 | 3,15 | 0,00% | 3,15 | 3,15 | 3,15 | 3,01 | 3,24 | 1 | 1.575 |
| 10/2/2011 | 3,15 | 3,15 | -10,00% | 3,15 | 3,15 | 3,15 | 3,01 | 3,15 | 1 | 6.300 |
| 21/1/2011 | 3,50 | 3,50 | +6,06% | 3,50 | 3,50 | 3,50 | 2,91 | 3,50 | 2 | 4.900 |
| 20/1/2011 | 3,30 | 3,30 | +10,00% | 3,30 | 3,30 | 3,30 | 2,91 | 3,37 | 1 | 6.600 |
| 13/1/2011 | 3,00 | 3,00 | -8,81% | 3,00 | 3,00 | 3,00 | 3,00 | 3,44 | 1 | 7.500 |
| 12/1/2011 | 3,14 | 3,29 | +2,81% | 3,14 | 3,29 | 3,24 | 3,00 | 3,35 | 2 | 23.986 |
| 10/1/2011 | 3,10 | 3,20 | +4,23% | 3,10 | 3,20 | 3,16 | 3,02 | 3,40 | 2 | 48.420 |
| 7/1/2011 | 3,07 | 3,07 | +0,66% | 3,07 | 3,07 | 3,07 | 3,00 | 3,07 | 1 | 307 |
| 6/1/2011 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 2,99 | 3,20 | 1 | 17.080 |
| 3/1/2011 | 3,00 | 3,00 | +20,00% | 3,00 | 3,00 | 3,00 | 2,50 | 3,19 | 2 | 9.000 |
| 23/12/2010 | 2,50 | 2,50 | -16,67% | 2,50 | 2,50 | 2,50 | 2,50 | 2,98 | 1 | 500 |
| 21/12/2010 | 2,50 | 3,00 | -1,32% | 2,50 | 3,00 | 2,50 | 2,51 | 3,00 | 2 | 25.050 |
| 15/12/2010 | 3,04 | 3,04 | +8,57% | 3,04 | 3,04 | 3,04 | 2,40 | 3,04 | 1 | 18.240 |
| 14/12/2010 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,41 | 3,05 | 1 | 2.800 |
| 13/12/2010 | 2,90 | 2,90 | -4,29% | 2,90 | 2,90 | 2,90 | 2,41 | 3,01 | 1 | 11.600 |
| 9/11/2010 | 3,03 | 3,03 | +2,71% | 3,03 | 3,03 | 3,03 | 2,31 | 3,00 | 1 | 606 |
| 3/11/2010 | 2,95 | 2,95 | -7,23% | 2,95 | 2,95 | 2,95 | 2,95 | 3,09 | 1 | 17.110 |
| 18/10/2010 | 3,18 | 3,18 | +16,48% | 3,18 | 3,18 | 3,18 | 2,71 | 3,00 | 1 | 3.180 |
| 15/10/2010 | 3,16 | 2,73 | -14,42% | 2,73 | 3,16 | 3,15 | 2,73 | 3,15 | 2 | 31.557 |
| 13/10/2010 | 3,19 | 3,19 | +7,05% | 3,19 | 3,19 | 3,19 | 2,71 | 3,19 | 1 | 3.190 |
| 8/10/2010 | 2,98 | 2,98 | +9,16% | 2,98 | 2,98 | 2,98 | 2,72 | 3,20 | 1 | 4.768 |
| 1/10/2010 | 2,73 | 2,73 | +0,37% | 2,73 | 2,73 | 2,73 | 2,73 | 0,00 | 1 | 6.825 |
| 29/9/2010 | 2,72 | 2,72 | +2,26% | 2,72 | 2,72 | 2,72 | 2,72 | 2,75 | 1 | 272 |
| 15/9/2010 | 2,66 | 2,66 | -2,21% | 2,66 | 2,66 | 2,66 | 2,67 | 2,77 | 1 | 6.650 |
| 27/8/2010 | 2,72 | 2,72 | -1,09% | 2,72 | 2,72 | 2,72 | 2,63 | 2,99 | 1 | 13.600 |
| 9/8/2010 | 2,75 | 2,75 | +5,77% | 2,75 | 2,75 | 2,75 | 2,75 | 2,99 | 1 | 3.850 |
| 4/8/2010 | 2,60 | 2,60 | -12,75% | 2,60 | 2,60 | 2,60 | 2,46 | 2,99 | 1 | 13.000 |
| 26/7/2010 | 2,98 | 2,98 | +16,86% | 2,98 | 2,98 | 2,98 | 2,31 | 2,98 | 1 | 5.960 |
| 12/7/2010 | 2,55 | 2,55 | -1,92% | 2,55 | 2,55 | 2,55 | 2,31 | 2,98 | 1 | 5.100 |
| 8/7/2010 | 2,89 | 2,60 | +13,04% | 2,60 | 2,89 | 2,67 | 2,31 | 2,89 | 2 | 5.345 |
| 7/7/2010 | 2,30 | 2,30 | -2,13% | 2,30 | 2,30 | 2,30 | 2,31 | 2,99 | 1 | 9.660 |
| 5/7/2010 | 2,35 | 2,35 | -0,84% | 2,35 | 2,35 | 2,35 | 2,26 | 2,98 | 1 | 11.750 |
| 2/7/2010 | 2,37 | 2,37 | -1,66% | 2,37 | 2,37 | 2,37 | 2,31 | 2,99 | 1 | 5.688 |
| 29/6/2010 | 2,41 | 2,41 | -10,74% | 2,41 | 2,41 | 2,41 | 2,34 | 2,41 | 2 | 1.446 |
| 28/6/2010 | 2,70 | 2,70 | +8,00% | 2,70 | 2,70 | 2,70 | 2,41 | 2,70 | 1 | 5.400 |
| 17/6/2010 | 2,50 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 2,35 | 2,99 | 1 | 12.500 |
| 14/6/2010 | 2,50 | 2,55 | +6,25% | 2,50 | 2,55 | 2,54 | 2,32 | 2,99 | 2 | 18.055 |
| 25/5/2010 | 2,40 | 2,40 | -7,69% | 2,40 | 2,40 | 2,40 | 2,32 | 2,54 | 1 | 16.560 |
| 18/5/2010 | 2,60 | 2,60 | -4,76% | 2,60 | 2,60 | 2,60 | 2,31 | 3,00 | 1 | 260 |
| 13/5/2010 | 2,73 | 2,73 | +1,49% | 2,73 | 2,73 | 2,73 | 2,61 | 2,99 | 1 | 21.567 |
| 12/5/2010 | 2,69 | 2,69 | -2,18% | 2,69 | 2,69 | 2,69 | 2,61 | 2,72 | 1 | 12.374 |
| 27/4/2010 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,61 | 3,00 | 1 | 2.750 |
| 19/4/2010 | 2,80 | 2,80 | +7,69% | 2,80 | 2,80 | 2,80 | 2,60 | 3,19 | 1 | 22.400 |
| 15/4/2010 | 2,60 | 2,60 | -9,72% | 2,60 | 2,60 | 2,60 | 2,60 | 3,19 | 1 | 7.800 |
| 14/4/2010 | 2,88 | 2,88 | +4,73% | 2,88 | 2,88 | 2,88 | 2,50 | 3,19 | 1 | 864 |
| 12/4/2010 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,52 | 3,19 | 1 | 20.625 |
| 31/3/2010 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,60 | 2,80 | 1 | 2.800 |
| 30/3/2010 | 2,80 | 2,80 | +7,69% | 2,80 | 2,80 | 2,80 | 2,62 | 0,00 | 1 | 21.000 |
| 18/3/2010 | 2,60 | 2,60 | -1,89% | 2,60 | 2,60 | 2,60 | 2,60 | 0,00 | 1 | 19.500 |
| 12/3/2010 | 2,65 | 2,65 | 0,00% | 2,65 | 2,65 | 2,65 | 2,60 | 0,00 | 1 | 2.650 |
| 9/3/2010 | 2,65 | 2,65 | -2,21% | 2,65 | 2,65 | 2,65 | 2,65 | 2,98 | 2 | 5.300 |
| 26/2/2010 | 2,71 | 2,71 | -2,87% | 2,71 | 2,71 | 2,71 | 2,41 | 0,00 | 5 | 1.355 |
| 23/2/2010 | 2,79 | 2,79 | +7,31% | 2,79 | 2,79 | 2,79 | 2,50 | 2,99 | 2 | 1.953 |
| 18/2/2010 | 2,60 | 2,60 | +12,55% | 2,60 | 2,60 | 2,60 | 2,75 | 3,19 | 2 | 17.940 |
| 8/2/2010 | 2,31 | 2,31 | -5,71% | 2,31 | 2,31 | 2,31 | 2,31 | 2,60 | 2 | 21.945 |
| 2/2/2010 | 2,45 | 2,45 | +2,08% | 2,45 | 2,45 | 2,45 | 2,31 | 2,55 | 1 | 23.275 |
| 20/1/2010 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,95 | 1 | 2.640 |
| 19/1/2010 | 2,40 | 2,40 | -2,04% | 2,40 | 2,40 | 2,40 | 2,40 | 2,99 | 1 | 9.840 |
| 18/1/2010 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,40 | 2,45 | 1 | 1.960 |
| 15/1/2010 | 2,45 | 2,45 | -4,67% | 2,45 | 2,45 | 2,45 | 2,45 | 2,65 | 1 | 19.600 |
| 8/1/2010 | 2,57 | 2,57 | -4,46% | 2,57 | 2,57 | 2,57 | 2,37 | 2,98 | 1 | 5.140 |
| 5/1/2010 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,30 | 2,99 | 1 | 13.450 |
| 4/1/2010 | 2,69 | 2,69 | -0,37% | 2,69 | 2,69 | 2,69 | 2,30 | 2,99 | 1 | 13.450 |
| 30/12/2009 | 2,70 | 2,70 | -3,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,80 | 1 | 2.700 |
| 22/12/2009 | 2,80 | 2,80 | +1,82% | 2,80 | 2,80 | 2,80 | 2,33 | 2,94 | 2 | 28.000 |
| 17/12/2009 | 2,75 | 2,75 | -0,72% | 2,75 | 2,75 | 2,75 | 2,33 | 2,96 | 1 | 5.500 |
| 16/12/2009 | 2,77 | 2,77 | +2,59% | 2,77 | 2,77 | 2,77 | 2,60 | 2,98 | 2 | 13.850 |
| 15/12/2009 | 2,63 | 2,70 | +8,00% | 2,63 | 2,70 | 2,69 | 2,31 | 2,77 | 2 | 13.493 |
| 14/12/2009 | 2,50 | 2,50 | -3,85% | 2,50 | 2,50 | 2,50 | 2,35 | 2,63 | 1 | 2.250 |
| 11/12/2009 | 2,65 | 2,60 | +4,00% | 2,60 | 2,65 | 2,64 | 2,31 | 2,96 | 4 | 26.400 |
| 10/12/2009 | 2,50 | 2,50 | +11,11% | 2,50 | 2,50 | 2,50 | 2,26 | 2,98 | 1 | 12.500 |
| 2/12/2009 | 2,25 | 2,25 | -6,25% | 2,25 | 2,25 | 2,25 | 2,25 | 2,98 | 2 | 11.250 |
| 1/12/2009 | 2,26 | 2,40 | +2,13% | 2,26 | 2,40 | 2,28 | 2,30 | 2,88 | 2 | 1.370 |
| 23/11/2009 | 2,35 | 2,35 | -2,89% | 2,35 | 2,35 | 2,35 | 2,12 | 2,98 | 1 | 2.350 |
| 19/11/2009 | 2,42 | 2,42 | -2,42% | 2,42 | 2,42 | 2,42 | 2,25 | 2,68 | 1 | 12.100 |
| 18/11/2009 | 2,48 | 2,48 | +22,17% | 2,48 | 2,48 | 2,48 | 2,25 | 2,98 | 1 | 6.944 |
| 17/11/2009 | 2,12 | 2,03 | -18,15% | 2,03 | 2,12 | 2,04 | 2,25 | 2,48 | 2 | 10.222 |
| 12/11/2009 | 2,48 | 2,48 | +5,98% | 2,48 | 2,48 | 2,48 | 2,02 | 2,48 | 2 | 496 |
| 28/10/2009 | 2,34 | 2,34 | -2,50% | 2,34 | 2,34 | 2,34 | 2,04 | 2,48 | 1 | 11.700 |
| 21/10/2009 | 2,40 | 2,40 | +7,14% | 2,40 | 2,40 | 2,40 | 2,25 | 2,99 | 1 | 7.200 |
| 20/10/2009 | 2,25 | 2,24 | -2,61% | 2,24 | 2,25 | 2,24 | 2,25 | 2,90 | 2 | 17.517 |
| 9/10/2009 | 2,29 | 2,30 | +15,00% | 2,29 | 2,30 | 2,29 | 2,22 | 2,98 | 3 | 10.773 |
| 8/10/2009 | 2,00 | 2,00 | -9,09% | 2,00 | 2,00 | 2,00 | 2,21 | 2,30 | 5 | 31.200 |
| 7/10/2009 | 2,21 | 2,20 | -3,51% | 2,20 | 2,21 | 2,20 | 2,22 | 2,30 | 2 | 19.835 |
| 5/10/2009 | 2,28 | 2,28 | +4,11% | 2,28 | 2,28 | 2,28 | 2,13 | 2,26 | 1 | 2.280 |
| 29/9/2009 | 2,19 | 2,19 | -0,45% | 2,19 | 2,19 | 2,19 | 2,00 | 2,85 | 2 | 4.599 |
| 25/9/2009 | 2,21 | 2,20 | -14,40% | 2,20 | 2,21 | 2,20 | 2,23 | 2,84 | 2 | 16.506 |
| 21/9/2009 | 2,57 | 2,57 | -0,39% | 2,57 | 2,57 | 2,57 | 2,15 | 2,57 | 1 | 10.537 |
| 15/9/2009 | 2,58 | 2,58 | -2,64% | 2,58 | 2,58 | 2,58 | 2,15 | 2,53 | 2 | 4.644 |
| 14/9/2009 | 2,65 | 2,65 | +6,00% | 2,65 | 2,65 | 2,65 | 2,10 | 3,10 | 1 | 530 |
| 10/9/2009 | 2,50 | 2,50 | +25,00% | 2,50 | 2,50 | 2,50 | 2,11 | 2,97 | 1 | 500 |
| 9/9/2009 | 2,01 | 2,00 | -11,11% | 2,00 | 2,01 | 2,00 | 2,01 | 0,00 | 3 | 10.005 |
| 8/9/2009 | 2,25 | 2,25 | +0,90% | 2,25 | 2,25 | 2,25 | 2,25 | 0,00 | 3 | 21.600 |
| 4/9/2009 | 2,50 | 2,23 | -10,80% | 2,22 | 2,50 | 2,23 | 2,01 | 2,45 | 3 | 24.126 |
| 3/9/2009 | 2,50 | 2,50 | +0,81% | 2,50 | 2,50 | 2,50 | 2,02 | 2,50 | 1 | 500 |
| 31/8/2009 | 2,40 | 2,48 | +13,76% | 2,40 | 2,48 | 2,40 | 2,10 | 2,48 | 2 | 14.432 |
| 25/8/2009 | 2,18 | 2,18 | -0,46% | 2,18 | 2,18 | 2,18 | 2,01 | 2,18 | 4 | 14.606 |
| 24/8/2009 | 2,19 | 2,19 | +9,50% | 2,19 | 2,19 | 2,19 | 2,19 | 2,32 | 1 | 876 |
| 14/8/2009 | 2,00 | 2,00 | -4,76% | 2,00 | 2,00 | 2,00 | 0,00 | 2,17 | 1 | 2.000 |
| 13/8/2009 | 2,10 | 2,10 | 0,00% | 2,00 | 2,10 | 2,05 | 2,00 | 2,10 | 7 | 24.220 |
| 12/8/2009 | 2,10 | 2,10 | -0,47% | 2,05 | 2,10 | 2,09 | 2,06 | 2,18 | 6 | 7.130 |
| 10/8/2009 | 2,12 | 2,11 | -2,76% | 2,11 | 2,12 | 2,11 | 2,11 | 2,12 | 5 | 13.533 |
| 7/8/2009 | 2,17 | 2,17 | -1,36% | 2,17 | 2,17 | 2,17 | 2,09 | 2,17 | 1 | 1.085 |
| 6/8/2009 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,10 | 2,20 | 1 | 1.100 |
| 3/8/2009 | 2,32 | 2,25 | +9,76% | 2,25 | 2,32 | 2,28 | 2,04 | 2,25 | 2 | 4.570 |
| 31/7/2009 | 2,05 | 2,05 | +3,02% | 2,05 | 2,05 | 2,05 | 2,00 | 2,32 | 3 | 18.040 |
| 30/7/2009 | 1,99 | 1,99 | +0,51% | 1,99 | 1,99 | 1,99 | 2,00 | 2,32 | 1 | 17.512 |
| 29/7/2009 | 2,33 | 1,98 | -4,81% | 1,98 | 2,33 | 2,00 | 1,98 | 2,33 | 6 | 62.795 |
| 28/7/2009 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 2,08 | 2,33 | 2 | 11.232 |
| 24/7/2009 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,03 | 2,33 | 2 | 1.680 |
| 23/7/2009 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,01 | 2,10 | 2 | 3.150 |
| 22/7/2009 | 2,10 | 2,10 | -2,33% | 2,10 | 2,10 | 2,10 | 2,02 | 2,10 | 1 | 1.470 |
| 15/7/2009 | 2,15 | 2,15 | +0,94% | 2,15 | 2,15 | 2,15 | 2,01 | 2,35 | 2 | 5.375 |
| 13/7/2009 | 2,13 | 2,13 | +1,43% | 2,13 | 2,13 | 2,13 | 1,96 | 2,35 | 1 | 10.650 |
| 6/7/2009 | 2,10 | 2,10 | +2,94% | 2,10 | 2,10 | 2,10 | 1,96 | 2,36 | 1 | 2.100 |
| 30/6/2009 | 2,04 | 2,04 | +0,99% | 2,04 | 2,04 | 2,04 | 1,85 | 2,00 | 1 | 2.040 |
| 29/6/2009 | 2,02 | 2,02 | -1,46% | 2,02 | 2,02 | 2,02 | 1,99 | 2,14 | 1 | 6.060 |
| 26/6/2009 | 1,90 | 2,05 | +4,06% | 1,90 | 2,05 | 2,03 | 1,83 | 2,14 | 3 | 17.275 |
| 23/6/2009 | 1,97 | 1,97 | -0,51% | 1,97 | 1,97 | 1,97 | 1,75 | 2,05 | 1 | 9.850 |
| 22/6/2009 | 1,98 | 1,98 | +3,66% | 1,98 | 1,98 | 1,98 | 1,97 | 2,28 | 1 | 6.534 |
| 19/6/2009 | 1,91 | 1,91 | +9,14% | 1,91 | 1,91 | 1,91 | 1,80 | 1,91 | 1 | 955 |
| 15/6/2009 | 1,80 | 1,75 | -3,31% | 1,75 | 1,80 | 1,79 | 1,79 | 2,20 | 3 | 17.950 |
| 9/6/2009 | 1,85 | 1,81 | -2,16% | 1,81 | 1,85 | 1,83 | 1,81 | 0,00 | 4 | 11.032 |
| 8/6/2009 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,81 | 1,85 | 1 | 740 |
| 5/6/2009 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,76 | 1,85 | 2 | 5.180 |
| 4/6/2009 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,73 | 1,85 | 1 | 185 |
| 3/6/2009 | 1,85 | 1,85 | +3,35% | 1,85 | 1,85 | 1,85 | 1,76 | 1,85 | 1 | 1.295 |
| 27/5/2009 | 1,79 | 1,79 | -0,56% | 1,79 | 1,79 | 1,79 | 1,79 | 0,00 | 2 | 17.900 |
| 25/5/2009 | 1,81 | 1,80 | +1,69% | 1,80 | 1,81 | 1,80 | 1,80 | 1,90 | 2 | 9.005 |
| 22/5/2009 | 1,77 | 1,77 | -2,21% | 1,77 | 1,77 | 1,77 | 1,81 | 3,00 | 1 | 531 |
| 20/5/2009 | 1,81 | 1,81 | +2,26% | 1,81 | 1,81 | 1,81 | 1,79 | 3,00 | 2 | 3.077 |
| 18/5/2009 | 1,70 | 1,77 | +1,14% | 1,70 | 1,78 | 1,75 | 1,70 | 3,00 | 4 | 26.284 |
| 15/5/2009 | 1,80 | 1,75 | +2,94% | 1,75 | 1,80 | 1,79 | 1,75 | 3,00 | 3 | 20.050 |
| 14/5/2009 | 1,70 | 1,70 | -14,57% | 1,70 | 1,70 | 1,70 | 1,70 | 1,99 | 1 | 2.720 |
| 13/5/2009 | 1,99 | 1,99 | +4,74% | 1,99 | 1,99 | 1,99 | 1,70 | 1,99 | 1 | 995 |
| 11/5/2009 | 1,90 | 1,90 | +14,46% | 1,90 | 1,90 | 1,90 | 1,70 | 3,00 | 1 | 2.470 |
| 7/5/2009 | 1,66 | 1,66 | +0,61% | 1,66 | 1,66 | 1,66 | 1,67 | 2,00 | 1 | 166 |
| 16/4/2009 | 1,65 | 1,65 | -2,37% | 1,65 | 1,65 | 1,65 | 1,65 | 0,00 | 1 | 165 |
| 14/4/2009 | 1,69 | 1,69 | +2,42% | 1,69 | 1,69 | 1,69 | 1,50 | 1,72 | 1 | 1.690 |
| 7/4/2009 | 1,65 | 1,65 | +12,24% | 1,65 | 1,65 | 1,65 | 1,50 | 1,69 | 1 | 330 |
| 27/3/2009 | 1,47 | 1,47 | -9,82% | 1,47 | 1,47 | 1,47 | 1,47 | 1,64 | 1 | 147 |
| 16/3/2009 | 1,48 | 1,63 | +16,43% | 1,48 | 1,63 | 1,51 | 1,20 | 1,63 | 5 | 15.143 |
| 12/3/2009 | 1,50 | 1,40 | -7,89% | 1,40 | 1,50 | 1,41 | 1,41 | 1,59 | 2 | 9.890 |
| 10/3/2009 | 1,52 | 1,52 | -8,98% | 1,52 | 1,52 | 1,52 | 1,50 | 1,73 | 1 | 1.520 |
| 2/3/2009 | 1,67 | 1,67 | +7,74% | 1,67 | 1,67 | 1,67 | 1,55 | 1,74 | 2 | 2.505 |
| 26/2/2009 | 1,55 | 1,55 | -1,90% | 1,55 | 1,55 | 1,55 | 1,55 | 1,72 | 1 | 155 |
| 16/2/2009 | 1,58 | 1,58 | -4,24% | 1,58 | 1,58 | 1,58 | 1,59 | 1,71 | 2 | 790 |
| 10/2/2009 | 1,70 | 1,65 | 0,00% | 1,65 | 1,70 | 1,65 | 1,51 | 1,70 | 2 | 8.420 |
| 5/2/2009 | 1,65 | 1,65 | +10,00% | 1,65 | 1,65 | 1,65 | 1,54 | 1,70 | 1 | 8.250 |
| 2/2/2009 | 1,50 | 1,50 | -6,25% | 1,50 | 1,50 | 1,50 | 1,52 | 1,70 | 3 | 12.000 |
| 13/1/2009 | 1,63 | 1,60 | -3,03% | 1,60 | 1,63 | 1,62 | 1,52 | 1,69 | 2 | 5.690 |
| 9/1/2009 | 1,65 | 1,65 | +1,23% | 1,65 | 1,65 | 1,65 | 1,63 | 1,69 | 1 | 14.355 |
| 7/1/2009 | 1,63 | 1,63 | +0,62% | 1,63 | 1,63 | 1,63 | 1,63 | 1,69 | 1 | 3.260 |
| 6/1/2009 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,51 | 1,68 | 1 | 3.240 |
| 5/1/2009 | 1,62 | 1,62 | +1,25% | 1,62 | 1,62 | 1,62 | 1,55 | 1,62 | 10 | 1.620 |
| 2/1/2009 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,50 | 1,60 | 1 | 800 |
| 30/12/2008 | 1,57 | 1,60 | +1,27% | 1,57 | 1,60 | 1,57 | 1,53 | 1,60 | 3 | 5.818 |
| 26/12/2008 | 1,59 | 1,58 | +3,27% | 1,58 | 1,59 | 1,58 | 1,52 | 1,62 | 2 | 15.850 |
| 18/12/2008 | 1,55 | 1,53 | +0,66% | 1,53 | 1,55 | 1,54 | 1,53 | 1,66 | 2 | 11.575 |
| 16/12/2008 | 1,52 | 1,52 | -1,94% | 1,52 | 1,52 | 1,52 | 1,48 | 1,55 | 1 | 4.712 |
| 15/12/2008 | 1,55 | 1,55 | -8,28% | 1,55 | 1,55 | 1,55 | 1,46 | 1,57 | 2 | 24.180 |
| 8/12/2008 | 1,50 | 1,69 | +9,03% | 1,50 | 1,69 | 1,54 | 1,50 | 1,69 | 2 | 2.776 |
| 3/12/2008 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,28 | 1,55 | 1 | 775 |
| 27/11/2008 | 1,55 | 1,55 | +2,65% | 1,55 | 1,55 | 1,55 | 1,36 | 1,69 | 1 | 13.485 |
| 17/11/2008 | 1,51 | 1,51 | +11,85% | 1,51 | 1,51 | 1,51 | 1,40 | 1,99 | 1 | 6.795 |
| 10/11/2008 | 1,60 | 1,35 | +8,00% | 1,35 | 1,60 | 1,37 | 1,26 | 1,72 | 2 | 7.550 |
| 10/10/2008 | 1,40 | 1,25 | -11,35% | 1,25 | 1,40 | 1,37 | 1,25 | 3,19 | 5 | 37.435 |
| 9/10/2008 | 1,51 | 1,41 | -22,53% | 1,41 | 1,51 | 1,47 | 1,41 | 3,19 | 2 | 7.380 |
| 8/10/2008 | 1,82 | 1,82 | -9,00% | 1,82 | 1,82 | 1,82 | 1,57 | 1,98 | 1 | 1.820 |
| 2/10/2008 | 2,28 | 2,00 | -4,76% | 2,00 | 2,30 | 2,18 | 2,00 | 2,48 | 6 | 44.258 |
| 30/9/2008 | 2,10 | 2,10 | -18,29% | 2,10 | 2,10 | 2,10 | 0,00 | 2,27 | 2 | 2.310 |
| 19/9/2008 | 2,35 | 2,57 | +22,38% | 2,35 | 2,57 | 2,55 | 2,01 | 2,80 | 2 | 12.762 |
| 17/9/2008 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 1,78 | 2,35 | 1 | 20.790 |
| 4/9/2008 | 2,30 | 2,10 | -13,93% | 2,10 | 2,30 | 2,13 | 1,78 | 2,80 | 3 | 5.346 |
| 25/8/2008 | 2,44 | 2,44 | -4,31% | 2,44 | 2,44 | 2,44 | 2,45 | 2,81 | 1 | 3.660 |
| 19/8/2008 | 2,60 | 2,55 | -9,25% | 2,55 | 2,60 | 2,55 | 2,50 | 2,81 | 2 | 15.350 |
| 18/8/2008 | 2,81 | 2,81 | +4,07% | 2,81 | 2,81 | 2,81 | 2,61 | 2,81 | 1 | 5.620 |
| 15/8/2008 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,61 | 2,81 | 3 | 13.770 |
| 13/8/2008 | 2,75 | 2,75 | -1,08% | 2,75 | 2,75 | 2,75 | 2,65 | 2,75 | 1 | 8.250 |
| 12/8/2008 | 2,78 | 2,78 | +4,91% | 2,78 | 2,78 | 2,78 | 2,62 | 2,78 | 2 | 5.838 |
| 6/8/2008 | 2,65 | 2,65 | -4,33% | 2,65 | 2,65 | 2,65 | 2,68 | 2,75 | 2 | 15.397 |
| 5/8/2008 | 2,77 | 2,77 | +10,80% | 2,77 | 2,77 | 2,77 | 2,60 | 2,80 | 2 | 4.155 |
| 28/7/2008 | 2,70 | 2,50 | -7,41% | 2,50 | 2,70 | 2,51 | 2,45 | 3,10 | 2 | 20.080 |
| 24/7/2008 | 2,70 | 2,70 | -3,23% | 2,70 | 2,70 | 2,70 | 2,70 | 3,10 | 1 | 540 |
| 22/7/2008 | 2,46 | 2,79 | +13,41% | 2,46 | 2,79 | 2,47 | 2,46 | 3,09 | 3 | 6.429 |
| 17/7/2008 | 2,46 | 2,46 | 0,00% | 2,46 | 2,46 | 2,46 | 2,46 | 3,10 | 1 | 11.808 |
| 10/7/2008 | 2,50 | 2,46 | -9,23% | 2,46 | 2,50 | 2,46 | 2,47 | 3,10 | 2 | 4.678 |
| 8/7/2008 | 2,75 | 2,71 | -4,91% | 2,71 | 2,75 | 2,72 | 2,46 | 2,80 | 4 | 28.854 |
| 7/7/2008 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,81 | 2,99 | 1 | 1.995 |
| 30/6/2008 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 3,20 | 1 | 8.960 |
| 23/6/2008 | 2,80 | 2,80 | -6,67% | 2,80 | 2,80 | 2,80 | 2,80 | 3,19 | 1 | 5.600 |
| 18/6/2008 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 3,00 | 2,80 | 3,20 | 1 | 900 |
| 12/6/2008 | 3,15 | 2,99 | -0,99% | 2,99 | 3,20 | 3,09 | 2,80 | 2,99 | 6 | 11.154 |
| 10/6/2008 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 2,85 | 3,20 | 2 | 4.832 |
| 9/6/2008 | 2,91 | 3,02 | -6,21% | 2,91 | 3,02 | 2,99 | 2,80 | 3,27 | 3 | 25.752 |
| 5/6/2008 | 3,22 | 3,22 | +33,61% | 3,22 | 3,22 | 3,22 | 2,41 | 3,28 | 1 | 2.254 |
| 2/6/2008 | 2,41 | 2,41 | -19,67% | 2,41 | 2,41 | 2,41 | 2,44 | 3,27 | 3 | 6.025 |
| 28/5/2008 | 3,00 | 3,00 | +1,01% | 3,00 | 3,00 | 3,00 | 2,60 | 3,28 | 2 | 3.000 |
| 26/5/2008 | 2,94 | 2,97 | +5,32% | 2,93 | 2,97 | 2,93 | 2,85 | 3,30 | 4 | 20.529 |
| 15/5/2008 | 2,82 | 2,82 | +4,44% | 2,82 | 2,82 | 2,82 | 2,80 | 2,89 | 2 | 3.384 |
| 13/5/2008 | 2,70 | 2,70 | -1,10% | 2,70 | 2,70 | 2,70 | 2,06 | 2,82 | 1 | 1.350 |
| 12/5/2008 | 2,73 | 2,73 | +3,02% | 2,73 | 2,73 | 2,73 | 2,73 | 2,83 | 1 | 2.184 |
| 8/5/2008 | 2,65 | 2,65 | -1,85% | 2,65 | 2,65 | 2,65 | 0,00 | 2,72 | 1 | 265 |
| 7/5/2008 | 2,70 | 2,70 | +0,37% | 2,70 | 2,70 | 2,70 | 2,50 | 2,70 | 3 | 18.630 |
| 5/5/2008 | 2,56 | 2,69 | +16,96% | 2,56 | 2,69 | 2,67 | 2,62 | 2,73 | 2 | 15.242 |
| 30/4/2008 | 2,30 | 2,30 | -10,51% | 2,30 | 2,30 | 2,30 | 2,38 | 2,58 | 4 | 7.590 |
| 25/4/2008 | 2,57 | 2,57 | +2,80% | 2,57 | 2,57 | 2,57 | 2,54 | 2,59 | 1 | 12.850 |
| 23/4/2008 | 2,50 | 2,50 | -3,85% | 2,50 | 2,50 | 2,50 | 2,53 | 2,60 | 1 | 12.500 |
| 17/4/2008 | 2,60 | 2,60 | +4,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,89 | 1 | 5.980 |
| 11/4/2008 | 2,60 | 2,50 | -3,85% | 2,50 | 2,60 | 2,55 | 2,50 | 2,60 | 2 | 7.140 |
| 10/4/2008 | 2,60 | 2,60 | +3,17% | 2,60 | 2,60 | 2,60 | 2,50 | 2,60 | 1 | 2.600 |
| 7/4/2008 | 2,52 | 2,52 | -13,10% | 2,52 | 2,52 | 0,00 | 2,52 | 2,59 | 2 | 9.828 |
| 2/4/2008 | 2,90 | 2,90 | +16,00% | 2,90 | 2,90 | 2,90 | 2,48 | 2,57 | 1 | 290 |
| 1/4/2008 | 2,50 | 2,50 | +2,04% | 2,50 | 2,50 | 2,50 | 2,50 | 3,28 | 2 | 5.000 |
| 27/3/2008 | 2,44 | 2,45 | -3,16% | 2,44 | 2,45 | 2,44 | 2,44 | 2,55 | 2 | 17.130 |
| 26/3/2008 | 2,53 | 2,53 | 0,00% | 2,53 | 2,53 | 2,53 | 2,53 | 2,81 | 1 | 506 |
| 20/3/2008 | 2,53 | 2,53 | +2,43% | 2,53 | 2,53 | 2,53 | 2,45 | 2,60 | 1 | 2.783 |
| 19/3/2008 | 2,47 | 2,47 | -0,40% | 2,47 | 2,47 | 2,47 | 0,00 | 2,47 | 3 | 2.964 |
| 14/3/2008 | 2,59 | 2,48 | -3,88% | 2,48 | 2,59 | 2,50 | 2,48 | 2,56 | 3 | 27.588 |
| 13/3/2008 | 2,55 | 2,58 | -0,77% | 2,54 | 2,58 | 2,54 | 2,53 | 2,58 | 4 | 17.327 |
| 12/3/2008 | 2,60 | 2,60 | +0,39% | 2,60 | 2,60 | 2,60 | 2,55 | 2,60 | 1 | 260 |
| 11/3/2008 | 2,59 | 2,59 | +0,39% | 2,59 | 2,59 | 2,59 | 2,55 | 2,59 | 1 | 5.180 |
| 3/3/2008 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,55 | 2,67 | 2 | 24.510 |
| 29/2/2008 | 2,58 | 2,58 | -1,90% | 2,58 | 2,58 | 2,58 | 2,57 | 2,58 | 2 | 516 |
| 21/2/2008 | 2,63 | 2,63 | -2,23% | 2,63 | 2,63 | 2,63 | 2,64 | 2,90 | 1 | 2.630 |
| 19/2/2008 | 2,69 | 2,69 | +2,28% | 2,69 | 2,69 | 2,69 | 2,60 | 3,00 | 2 | 5.380 |
| 18/2/2008 | 2,71 | 2,63 | +1,15% | 2,63 | 2,71 | 2,69 | 2,63 | 3,00 | 3 | 26.940 |
| 1/2/2008 | 2,60 | 2,60 | -1,89% | 2,60 | 2,60 | 2,60 | 2,60 | 3,30 | 1 | 7.800 |
| 30/1/2008 | 2,65 | 2,65 | +1,92% | 2,65 | 2,65 | 2,65 | 2,65 | 2,69 | 1 | 7.950 |
| 29/1/2008 | 2,60 | 2,60 | -12,16% | 2,60 | 2,60 | 2,60 | 2,55 | 2,95 | 1 | 5.200 |
| 24/1/2008 | 2,59 | 2,96 | +14,29% | 2,59 | 2,96 | 2,68 | 2,55 | 2,96 | 3 | 12.895 |
| 23/1/2008 | 2,59 | 2,59 | +1,57% | 2,59 | 2,59 | 2,59 | 2,50 | 2,59 | 1 | 8.288 |
| 22/1/2008 | 2,53 | 2,55 | -1,54% | 2,53 | 2,55 | 2,53 | 2,50 | 2,59 | 2 | 8.612 |
| 21/1/2008 | 2,70 | 2,59 | -0,38% | 2,50 | 2,70 | 2,51 | 2,50 | 2,59 | 5 | 27.700 |
| 18/1/2008 | 2,67 | 2,60 | -0,76% | 2,60 | 2,67 | 2,61 | 2,60 | 2,67 | 5 | 28.749 |
| 17/1/2008 | 2,70 | 2,62 | -1,13% | 2,62 | 2,70 | 2,63 | 2,62 | 2,70 | 2 | 6.590 |
| 16/1/2008 | 2,65 | 2,65 | -2,21% | 2,65 | 2,65 | 2,65 | 2,65 | 2,71 | 1 | 530 |
| 15/1/2008 | 2,79 | 2,71 | -3,56% | 2,61 | 2,95 | 2,73 | 2,70 | 2,94 | 5 | 25.154 |
| 3/1/2008 | 2,81 | 2,81 | +2,18% | 2,81 | 2,81 | 2,81 | 2,75 | 2,81 | 1 | 562 |
| 26/12/2007 | 2,80 | 2,75 | +1,85% | 2,75 | 2,80 | 2,77 | 2,75 | 2,92 | 3 | 21.100 |
| 21/12/2007 | 2,80 | 2,70 | -3,91% | 2,70 | 2,80 | 2,73 | 2,68 | 2,80 | 3 | 20.500 |
| 20/12/2007 | 2,73 | 2,81 | +7,66% | 2,73 | 2,81 | 2,77 | 2,70 | 2,81 | 2 | 11.080 |
| 19/12/2007 | 2,73 | 2,61 | -7,77% | 2,61 | 2,73 | 2,63 | 2,61 | 2,83 | 4 | 25.829 |
| 14/12/2007 | 2,85 | 2,83 | +1,07% | 2,83 | 2,86 | 2,83 | 2,83 | 2,86 | 3 | 9.061 |
| 12/12/2007 | 2,80 | 2,80 | +0,36% | 2,80 | 2,80 | 2,80 | 2,79 | 2,86 | 1 | 8.400 |
| 4/12/2007 | 2,79 | 2,79 | -3,79% | 2,79 | 2,79 | 2,79 | 2,79 | 2,88 | 2 | 14.508 |
| 30/11/2007 | 2,71 | 2,90 | +4,32% | 2,71 | 2,90 | 2,81 | 2,71 | 2,91 | 2 | 26.695 |
| 29/11/2007 | 2,78 | 2,78 | -2,11% | 2,78 | 2,78 | 2,78 | 2,70 | 2,90 | 1 | 15.568 |
| 26/11/2007 | 2,84 | 2,84 | +0,35% | 2,84 | 2,84 | 2,84 | 2,73 | 2,84 | 2 | 3.124 |
| 22/11/2007 | 2,83 | 2,83 | 0,00% | 2,83 | 2,83 | 2,83 | 2,70 | 2,83 | 1 | 1.415 |
| 21/11/2007 | 2,90 | 2,83 | -2,75% | 2,83 | 2,90 | 2,85 | 2,83 | 2,85 | 7 | 62.705 |
| 19/11/2007 | 2,91 | 2,91 | +0,34% | 2,91 | 2,91 | 2,91 | 2,90 | 2,95 | 1 | 13.968 |
| 12/11/2007 | 3,02 | 2,90 | -4,29% | 2,90 | 3,03 | 2,96 | 2,90 | 3,03 | 3 | 30.812 |
| 9/11/2007 | 3,03 | 3,03 | 0,00% | 3,03 | 3,03 | 3,03 | 2,91 | 3,03 | 1 | 909 |
| 6/11/2007 | 3,18 | 3,03 | -3,81% | 3,03 | 3,18 | 3,06 | 2,94 | 3,18 | 3 | 30.968 |
| 30/10/2007 | 3,15 | 3,15 | +12,10% | 3,15 | 3,15 | 3,15 | 2,91 | 3,18 | 2 | 22.050 |
| 29/10/2007 | 2,81 | 2,81 | -4,75% | 2,81 | 2,81 | 2,81 | 2,80 | 3,19 | 2 | 1.124 |
| 25/10/2007 | 2,95 | 2,95 | 0,00% | 2,95 | 2,95 | 2,95 | 2,80 | 2,95 | 1 | 1.180 |
| 22/10/2007 | 2,92 | 2,95 | +4,61% | 2,92 | 2,95 | 2,92 | 2,65 | 3,19 | 2 | 23.414 |
| 19/10/2007 | 2,82 | 2,82 | -1,40% | 2,82 | 2,82 | 2,82 | 2,75 | 2,82 | 1 | 5.640 |
| 18/10/2007 | 2,86 | 2,86 | 0,00% | 2,86 | 2,86 | 0,00 | 2,86 | 3,19 | 1 | 858 |
| 16/10/2007 | 2,86 | 2,86 | -2,05% | 2,86 | 2,86 | 2,86 | 2,85 | 3,19 | 1 | 13.156 |
| 15/10/2007 | 2,92 | 2,92 | +2,10% | 2,92 | 2,92 | 2,92 | 2,85 | 2,92 | 1 | 1.168 |
| 11/10/2007 | 2,86 | 2,86 | -3,05% | 2,86 | 2,86 | 2,86 | 2,50 | 3,19 | 1 | 14.300 |
| 9/10/2007 | 2,95 | 2,95 | +3,51% | 2,95 | 2,95 | 0,00 | 2,86 | 2,95 | 1 | 5.900 |
| 2/10/2007 | 2,83 | 2,85 | +13,55% | 2,83 | 2,85 | 2,84 | 2,80 | 3,20 | 3 | 31.565 |
| 28/9/2007 | 2,85 | 2,51 | -11,31% | 2,51 | 2,85 | 2,76 | 2,79 | 2,85 | 4 | 23.465 |
| 25/9/2007 | 2,83 | 2,83 | -2,08% | 2,83 | 2,83 | 2,83 | 2,84 | 2,91 | 1 | 7.358 |
| 21/9/2007 | 2,99 | 2,89 | +0,35% | 2,89 | 2,99 | 2,98 | 2,84 | 2,89 | 2 | 16.395 |
| 18/9/2007 | 2,88 | 2,88 | +2,86% | 2,88 | 2,88 | 2,88 | 2,80 | 2,88 | 1 | 288 |
| 14/9/2007 | 2,85 | 2,80 | 0,00% | 2,80 | 2,85 | 2,83 | 2,80 | 2,95 | 3 | 28.380 |
| 10/9/2007 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,80 | 3,10 | 1 | 14.000 |
| 4/9/2007 | 2,91 | 2,90 | +0,69% | 2,90 | 2,91 | 2,90 | 2,90 | 3,10 | 3 | 11.620 |
| 3/9/2007 | 2,88 | 2,88 | 0,00% | 2,88 | 2,88 | 2,88 | 2,88 | 2,95 | 1 | 5.472 |
| 30/8/2007 | 2,90 | 2,88 | -2,04% | 2,88 | 2,90 | 2,88 | 2,80 | 2,84 | 3 | 24.788 |
| 27/8/2007 | 2,94 | 2,94 | +16,67% | 2,94 | 2,94 | 0,00 | 2,94 | 3,25 | 1 | 5.880 |
| 21/8/2007 | 2,52 | 2,52 | -16,00% | 2,52 | 2,52 | 2,52 | 2,55 | 2,80 | 1 | 12.600 |
| 16/8/2007 | 3,00 | 3,00 | -4,46% | 3,00 | 3,00 | 3,00 | 2,50 | 3,59 | 1 | 1.500 |
| 24/7/2007 | 3,14 | 3,14 | -2,18% | 3,14 | 3,14 | 3,14 | 0,00 | 0,00 | 1 | 8.478 |
| 18/7/2007 | 3,21 | 3,21 | +7,72% | 3,21 | 3,21 | 3,21 | 3,20 | 3,99 | 1 | 321 |
| 17/7/2007 | 2,98 | 2,98 | +1,71% | 2,98 | 2,98 | 2,98 | 3,08 | 3,99 | 1 | 28.012 |
| 13/7/2007 | 2,93 | 2,93 | +2,09% | 2,93 | 2,93 | 2,93 | 2,90 | 2,93 | 1 | 1.465 |
| 12/7/2007 | 2,87 | 2,87 | -1,71% | 2,87 | 2,87 | 2,87 | 2,86 | 2,93 | 1 | 13.202 |
| 10/7/2007 | 2,92 | 2,92 | +3,91% | 2,92 | 2,92 | 2,92 | 2,83 | 2,93 | 2 | 2.920 |
| 3/7/2007 | 2,81 | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2,81 | 2,90 | 2 | 23.604 |
| 27/6/2007 | 2,75 | 2,80 | -4,76% | 2,60 | 2,80 | 2,68 | 2,80 | 3,30 | 4 | 14.775 |
| 15/6/2007 | 2,94 | 2,94 | +1,38% | 2,94 | 2,94 | 2,94 | 2,90 | 3,30 | 1 | 588 |
| 14/6/2007 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,80 | 3,30 | 1 | 4.930 |
| 12/6/2007 | 2,75 | 2,90 | +1,75% | 2,75 | 2,90 | 2,85 | 2,77 | 2,90 | 2 | 21.375 |
| 11/6/2007 | 2,90 | 2,85 | -1,72% | 2,85 | 2,90 | 2,89 | 2,85 | 2,90 | 2 | 3.470 |
| 8/6/2007 | 2,90 | 2,90 | -1,36% | 2,90 | 2,90 | 2,90 | 2,86 | 2,90 | 1 | 2.900 |
| 4/6/2007 | 3,02 | 2,94 | -0,68% | 2,94 | 3,02 | 2,97 | 2,95 | 0,00 | 2 | 25.270 |
| 31/5/2007 | 3,03 | 2,96 | -1,33% | 2,96 | 3,03 | 3,00 | 2,96 | 5,00 | 3 | 30.055 |
| 28/5/2007 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,99 | 4,00 | 1 | 20.700 |
| 23/5/2007 | 3,00 | 3,00 | +7,14% | 3,00 | 3,00 | 3,00 | 2,81 | 3,00 | 1 | 4.500 |
| 14/5/2007 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,75 | 5,00 | 1 | 8.400 |
| 11/5/2007 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,94 | 5,00 | 1 | 2.240 |
| 7/5/2007 | 2,80 | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 2,76 | 5,00 | 1 | 11.200 |
| 3/5/2007 | 2,90 | 2,90 | +3,20% | 2,90 | 2,90 | 2,90 | 2,77 | 0,00 | 1 | 15.370 |
| 24/4/2007 | 2,81 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 2,80 | 3,35 | 1 | 6.744 |
| 4/4/2007 | 2,83 | 2,82 | -2,76% | 2,81 | 2,83 | 2,82 | 2,77 | 2,82 | 3 | 29.688 |
| 26/3/2007 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 3,99 | 1 | 16.240 |
| 23/3/2007 | 2,90 | 2,90 | +5,45% | 2,90 | 2,90 | 2,90 | 2,87 | 4,00 | 1 | 16.240 |
| 22/3/2007 | 2,75 | 2,75 | -5,17% | 2,75 | 2,82 | 2,77 | 2,75 | 2,90 | 3 | 8.884 |
| 19/3/2007 | 2,81 | 2,90 | 0,00% | 2,81 | 2,90 | 2,81 | 2,51 | 2,90 | 3 | 9.290 |
| 15/3/2007 | 2,84 | 2,90 | +5,45% | 2,84 | 2,90 | 2,84 | 2,75 | 2,90 | 3 | 13.102 |
| 8/3/2007 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,61 | 2,90 | 1 | 15.950 |
| 1/3/2007 | 2,80 | 2,80 | -2,44% | 2,80 | 2,80 | 2,80 | 2,65 | 4,00 | 2 | 15.960 |
| 26/2/2007 | 2,87 | 2,87 | +5,51% | 2,87 | 2,87 | 2,87 | 2,88 | 4,00 | 1 | 16.933 |
| 22/2/2007 | 2,92 | 2,72 | -3,89% | 2,72 | 2,92 | 2,82 | 2,72 | 2,98 | 2 | 7.896 |
| 21/2/2007 | 2,83 | 2,83 | +17,92% | 2,83 | 2,83 | 2,83 | 2,42 | 3,50 | 1 | 14.150 |
| 15/2/2007 | 2,96 | 2,40 | -9,43% | 2,40 | 2,99 | 2,87 | 2,40 | 3,00 | 4 | 44.254 |
| 14/2/2007 | 2,65 | 2,65 | +4,74% | 2,65 | 2,65 | 2,65 | 2,65 | 2,98 | 2 | 10.600 |
| 5/2/2007 | 2,75 | 2,53 | -6,64% | 2,53 | 2,75 | 2,57 | 2,53 | 2,97 | 3 | 15.987 |
| 26/1/2007 | 2,71 | 2,71 | -9,06% | 2,71 | 2,71 | 2,71 | 2,78 | 2,86 | 1 | 2.710 |
| 24/1/2007 | 2,99 | 2,98 | -0,33% | 2,98 | 2,99 | 2,98 | 2,69 | 2,98 | 2 | 5.970 |
| 23/1/2007 | 2,80 | 2,99 | +18,18% | 2,80 | 2,99 | 2,89 | 2,53 | 2,99 | 2 | 8.106 |
| 18/1/2007 | 2,64 | 2,53 | 0,00% | 2,53 | 2,64 | 2,58 | 2,53 | 3,28 | 2 | 11.374 |
| 17/1/2007 | 2,63 | 2,53 | +1,20% | 2,53 | 2,64 | 2,60 | 2,53 | 2,64 | 3 | 11.472 |
| 10/1/2007 | 2,53 | 2,50 | -11,03% | 2,50 | 2,53 | 2,52 | 2,50 | 0,00 | 3 | 36.356 |
| 3/1/2007 | 2,81 | 2,81 | +0,72% | 2,81 | 2,81 | 2,81 | 2,76 | 2,81 | 1 | 7.025 |
| 2/1/2007 | 2,79 | 2,79 | -2,11% | 2,79 | 2,79 | 2,79 | 2,50 | 2,83 | 1 | 22.320 |
| 28/12/2006 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,60 | 2,85 | 1 | 8.550 |
| 27/12/2006 | 2,80 | 2,80 | +19,15% | 2,80 | 2,80 | 2,80 | 2,35 | 2,85 | 1 | 14.000 |
| 21/12/2006 | 2,79 | 2,35 | -14,86% | 2,35 | 2,79 | 2,71 | 2,35 | 2,85 | 2 | 27.196 |
| 18/12/2006 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,70 | 2,85 | 1 | 8.556 |
| 14/12/2006 | 2,91 | 2,76 | +4,55% | 2,76 | 2,91 | 2,85 | 2,76 | 2,95 | 3 | 57.180 |
| 13/12/2006 | 2,53 | 2,64 | +4,76% | 2,53 | 2,70 | 2,66 | 2,64 | 4,00 | 6 | 90.151 |
| 12/12/2006 | 2,52 | 2,52 | -4,91% | 2,52 | 2,52 | 2,52 | 2,47 | 2,52 | 1 | 3.780 |
| 6/12/2006 | 2,47 | 2,65 | 0,00% | 2,47 | 2,65 | 2,48 | 2,47 | 2,65 | 2 | 7.940 |
| 4/12/2006 | 2,50 | 2,65 | 0,00% | 2,50 | 2,65 | 2,57 | 2,45 | 2,65 | 2 | 5.665 |
| 1/12/2006 | 2,48 | 2,65 | +20,45% | 2,48 | 2,65 | 2,56 | 2,20 | 2,65 | 2 | 10.260 |
| 29/11/2006 | 2,40 | 2,20 | -16,98% | 2,20 | 2,40 | 2,30 | 2,20 | 2,65 | 2 | 10.120 |
| 24/11/2006 | 2,50 | 2,65 | +10,42% | 2,50 | 2,65 | 2,55 | 2,40 | 2,65 | 2 | 20.185 |
| 17/11/2006 | 2,65 | 2,40 | -0,83% | 2,40 | 2,65 | 2,60 | 2,40 | 2,69 | 2 | 26.000 |
| 9/11/2006 | 2,43 | 2,42 | -0,41% | 2,42 | 2,43 | 2,42 | 2,42 | 2,69 | 2 | 10.670 |
| 8/11/2006 | 2,45 | 2,43 | +1,25% | 2,43 | 2,45 | 2,44 | 2,40 | 2,69 | 2 | 14.640 |
| 7/11/2006 | 2,44 | 2,40 | -10,78% | 2,40 | 2,44 | 2,42 | 2,40 | 2,68 | 3 | 24.280 |
| 1/11/2006 | 2,69 | 2,69 | +8,47% | 2,69 | 2,69 | 2,69 | 2,40 | 2,69 | 1 | 2.152 |
| 31/10/2006 | 2,48 | 2,48 | +3,33% | 2,48 | 2,48 | 2,48 | 2,40 | 2,69 | 2 | 9.920 |
| 30/10/2006 | 2,40 | 2,40 | -11,11% | 2,40 | 2,40 | 2,40 | 2,40 | 2,48 | 3 | 24.000 |
| 25/10/2006 | 2,70 | 2,70 | +1,89% | 2,70 | 2,70 | 2,70 | 2,49 | 2,70 | 1 | 14.580 |
| 18/10/2006 | 2,65 | 2,65 | -11,37% | 2,65 | 2,65 | 2,65 | 2,30 | 2,65 | 1 | 17.490 |
| 17/10/2006 | 2,70 | 2,99 | 0,00% | 2,70 | 2,99 | 2,93 | 2,30 | 2,99 | 2 | 2.932 |
| 16/10/2006 | 2,80 | 2,99 | +12,83% | 2,80 | 2,99 | 2,85 | 2,30 | 2,99 | 2 | 10.289 |
| 13/10/2006 | 2,65 | 2,65 | +1,92% | 2,65 | 2,65 | 2,65 | 2,60 | 2,99 | 1 | 17.490 |
| 10/10/2006 | 2,60 | 2,60 | +8,33% | 2,60 | 2,60 | 2,60 | 2,30 | 2,99 | 2 | 25.480 |
| 29/9/2006 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 0,00 | 2,49 | 1 | 6.960 |
| 27/9/2006 | 2,36 | 2,40 | +3,90% | 2,36 | 2,40 | 2,37 | 0,00 | 2,40 | 3 | 13.292 |
| 26/9/2006 | 2,31 | 2,31 | -3,35% | 2,31 | 2,31 | 2,31 | 0,00 | 2,36 | 2 | 33.264 |
| 15/9/2006 | 2,28 | 2,39 | +0,42% | 2,28 | 2,39 | 2,31 | 2,27 | 2,39 | 2 | 23.152 |
| 12/9/2006 | 2,38 | 2,38 | +5,78% | 2,38 | 2,38 | 2,38 | 2,25 | 2,38 | 1 | 5.236 |
| 8/9/2006 | 2,26 | 2,25 | +0,45% | 2,25 | 2,26 | 2,25 | 2,25 | 2,36 | 2 | 16.687 |
| 6/9/2006 | 2,24 | 2,24 | -2,61% | 2,24 | 2,24 | 2,24 | 2,24 | 2,36 | 1 | 6.496 |
| 4/9/2006 | 2,30 | 2,30 | +0,44% | 2,30 | 2,30 | 2,30 | 2,21 | 2,44 | 1 | 6.670 |
| 1/9/2006 | 2,17 | 2,29 | +3,62% | 2,17 | 2,29 | 2,21 | 2,20 | 2,29 | 3 | 35.931 |
| 30/8/2006 | 2,16 | 2,21 | +1,84% | 2,16 | 2,21 | 2,19 | 2,17 | 0,00 | 3 | 17.962 |
| 23/8/2006 | 2,17 | 2,17 | -2,69% | 2,17 | 2,17 | 2,17 | 1,91 | 2,17 | 1 | 4.340 |
| 22/8/2006 | 2,20 | 2,23 | +2,76% | 2,20 | 2,23 | 2,21 | 2,17 | 2,23 | 3 | 25.475 |
| 17/8/2006 | 2,17 | 2,17 | -1,36% | 2,17 | 2,17 | 2,17 | 2,17 | 2,20 | 1 | 2.604 |
| 16/8/2006 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,17 | 2,20 | 1 | 3.080 |
| 15/8/2006 | 2,20 | 2,25 | +2,27% | 2,20 | 2,25 | 2,21 | 2,17 | 0,00 | 2 | 8.870 |
| 11/8/2006 | 2,20 | 2,20 | -6,38% | 2,20 | 2,20 | 2,20 | 2,18 | 2,23 | 1 | 3.520 |
| 9/8/2006 | 2,22 | 2,35 | +5,86% | 2,22 | 2,35 | 2,28 | 2,20 | 2,35 | 2 | 2.742 |
| 7/8/2006 | 2,22 | 2,22 | +0,91% | 2,22 | 2,22 | 2,22 | 2,20 | 2,22 | 1 | 1.110 |
| 2/8/2006 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,18 | 2,22 | 1 | 12.320 |
| 1/8/2006 | 2,20 | 2,20 | +1,38% | 2,20 | 2,20 | 2,20 | 2,20 | 2,22 | 1 | 440 |
| 27/7/2006 | 2,23 | 2,17 | -3,13% | 2,17 | 2,23 | 2,20 | 2,17 | 2,24 | 3 | 22.080 |
| 26/7/2006 | 2,23 | 2,24 | +3,23% | 2,23 | 2,24 | 2,23 | 2,19 | 2,24 | 2 | 2.235 |
| 30/6/2006 | 2,20 | 2,17 | -3,56% | 2,17 | 2,20 | 2,19 | 2,17 | 2,50 | 2 | 4.611 |
| 26/6/2006 | 2,25 | 2,25 | +4,65% | 2,25 | 2,25 | 2,25 | 2,20 | 0,00 | 1 | 12.375 |
| 7/6/2006 | 2,30 | 2,15 | -1,83% | 2,15 | 2,30 | 2,22 | 2,15 | 0,00 | 2 | 24.475 |
| 5/6/2006 | 2,24 | 2,19 | +9,50% | 2,19 | 2,24 | 2,23 | 2,19 | 2,30 | 3 | 33.475 |
| 24/5/2006 | 2,20 | 2,00 | -9,09% | 2,00 | 2,20 | 2,16 | 2,00 | 2,49 | 2 | 21.620 |
| 23/5/2006 | 2,24 | 2,20 | -12,00% | 2,20 | 2,24 | 2,23 | 2,20 | 2,50 | 3 | 22.336 |
| 11/5/2006 | 2,30 | 2,50 | 0,00% | 2,30 | 2,50 | 2,40 | 2,17 | 2,50 | 2 | 14.400 |
| 10/5/2006 | 2,32 | 2,50 | +12,11% | 2,32 | 2,50 | 2,40 | 2,25 | 2,50 | 3 | 39.026 |
| 9/5/2006 | 2,28 | 2,23 | +1,36% | 2,23 | 2,28 | 2,25 | 2,23 | 2,32 | 2 | 11.275 |
| 27/4/2006 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,29 | 1 | 11.000 |
| 26/4/2006 | 2,21 | 2,20 | -13,73% | 2,20 | 2,21 | 2,20 | 2,20 | 2,30 | 2 | 13.230 |
| 25/4/2006 | 2,30 | 2,55 | +6,25% | 2,30 | 2,55 | 2,42 | 2,20 | 2,55 | 3 | 14.530 |
| 24/4/2006 | 2,40 | 2,40 | +14,29% | 2,40 | 2,40 | 2,40 | 2,40 | 2,50 | 1 | 2.400 |
| 3/4/2006 | 2,24 | 2,10 | -6,67% | 2,10 | 2,24 | 2,14 | 2,10 | 2,25 | 4 | 34.800 |
| 27/3/2006 | 2,03 | 2,25 | +11,94% | 2,03 | 2,25 | 2,10 | 2,02 | 2,25 | 2 | 21.092 |
| 23/3/2006 | 2,02 | 2,01 | -7,37% | 2,01 | 2,02 | 2,01 | 2,01 | 2,25 | 3 | 806 |
| 22/3/2006 | 2,17 | 2,17 | +4,83% | 2,17 | 2,17 | 2,17 | 2,17 | 2,25 | 1 | 2.170 |
| 16/3/2006 | 2,09 | 2,07 | -0,96% | 2,07 | 2,09 | 2,07 | 2,07 | 2,80 | 2 | 13.722 |
| 14/3/2006 | 2,20 | 2,09 | -10,30% | 2,09 | 2,20 | 2,18 | 2,09 | 2,80 | 5 | 25.145 |
| 8/3/2006 | 2,33 | 2,33 | +1,30% | 2,33 | 2,33 | 2,33 | 2,07 | 2,33 | 1 | 11.650 |
| 7/3/2006 | 2,30 | 2,30 | -4,17% | 2,30 | 2,30 | 2,30 | 2,07 | 2,50 | 1 | 11.500 |
| 1/3/2006 | 2,40 | 2,40 | +20,00% | 2,40 | 2,40 | 2,40 | 2,30 | 2,40 | 1 | 12.000 |
| 8/2/2006 | 2,00 | 2,00 | -24,53% | 2,00 | 2,00 | 2,00 | 2,06 | 2,52 | 1 | 6.400 |
| 2/2/2006 | 2,65 | 2,65 | +5,16% | 2,65 | 2,65 | 2,65 | 2,00 | 0,00 | 1 | 2.650 |
| 1/2/2006 | 2,52 | 2,52 | -1,56% | 2,52 | 2,52 | 2,52 | 2,52 | 2,80 | 4 | 16.884 |
| 23/1/2006 | 2,56 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 2,30 | 2,56 | 3 | 16.896 |
| 20/1/2006 | 2,30 | 2,56 | +19,07% | 2,30 | 2,56 | 2,46 | 2,57 | 2,65 | 3 | 9.864 |
| 19/1/2006 | 2,15 | 2,15 | +10,26% | 2,15 | 2,15 | 2,15 | 2,27 | 2,30 | 1 | 12.470 |
| 16/1/2006 | 1,95 | 1,95 | -2,50% | 1,95 | 1,95 | 1,95 | 1,95 | 2,30 | 2 | 15.600 |
| 6/1/2006 | 2,00 | 2,00 | -9,91% | 2,00 | 2,00 | 2,00 | 1,85 | 2,12 | 1 | 10.000 |
| 12/12/2005 | 2,22 | 2,22 | +11,56% | 2,22 | 2,22 | 2,22 | 1,98 | 2,22 | 1 | 444 |
| 9/12/2005 | 1,99 | 1,99 | -5,69% | 1,99 | 1,99 | 1,99 | 2,15 | 0,00 | 1 | 19.502 |
| 8/12/2005 | 2,11 | 2,11 | +6,57% | 2,11 | 2,11 | 2,11 | 2,11 | 0,00 | 1 | 422 |
| 30/11/2005 | 1,98 | 1,98 | -3,41% | 1,98 | 1,98 | 1,98 | 1,98 | 0,00 | 1 | 396 |
| 10/11/2005 | 2,05 | 2,05 | +7,89% | 2,05 | 2,05 | 2,05 | 1,86 | 0,00 | 1 | 10.250 |
| 9/11/2005 | 2,00 | 1,90 | -5,94% | 1,90 | 2,00 | 1,91 | 2,05 | 0,00 | 2 | 9.550 |
| 26/10/2005 | 2,02 | 2,02 | -4,27% | 2,02 | 2,02 | 2,02 | 2,00 | 2,02 | 2 | 808 |
| 11/10/2005 | 2,11 | 2,11 | -1,86% | 2,11 | 2,11 | 2,11 | 1,90 | 2,25 | 1 | 2.532 |
| 3/10/2005 | 2,15 | 2,15 | +7,50% | 2,15 | 2,15 | 2,15 | 1,90 | 0,00 | 1 | 11.180 |
| 28/9/2005 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,90 | 0,00 | 1 | 200 |
| 16/9/2005 | 2,00 | 2,00 | -4,76% | 2,00 | 2,00 | 2,00 | 1,90 | 0,00 | 1 | 2.000 |
| 5/9/2005 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 1,85 | 0,00 | 1 | 9.030 |
| 2/9/2005 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 1,85 | 2,10 | 1 | 210 |
| 1/9/2005 | 2,10 | 2,10 | +3,96% | 2,10 | 2,10 | 2,10 | 1,85 | 2,10 | 4 | 2.520 |
| 31/8/2005 | 2,10 | 2,02 | -3,81% | 2,02 | 2,10 | 2,03 | 2,00 | 2,10 | 2 | 2.650 |
| 30/8/2005 | 2,10 | 2,10 | +10,53% | 2,10 | 2,10 | 2,10 | 1,91 | 2,10 | 3 | 3.360 |
| 25/8/2005 | 1,90 | 1,90 | -7,32% | 1,90 | 1,90 | 1,90 | 1,90 | 2,10 | 1 | 950 |
| 24/8/2005 | 2,05 | 2,05 | +7,89% | 2,05 | 2,05 | 2,05 | 1,90 | 2,10 | 1 | 4.100 |
| 18/8/2005 | 2,07 | 1,90 | -3,55% | 1,90 | 2,07 | 1,99 | 1,91 | 2,10 | 8 | 10.949 |
| 17/8/2005 | 2,04 | 1,97 | -1,01% | 1,97 | 2,04 | 2,02 | 1,97 | 2,10 | 2 | 15.589 |
| 11/8/2005 | 1,99 | 1,99 | +6,42% | 1,99 | 1,99 | 1,99 | 1,99 | 2,10 | 1 | 3.980 |
| 8/8/2005 | 1,95 | 1,87 | +0,54% | 1,87 | 1,95 | 1,91 | 1,87 | 2,03 | 2 | 764 |
| 3/8/2005 | 1,86 | 1,86 | -2,11% | 1,86 | 1,86 | 1,86 | 1,86 | 2,05 | 2 | 9.300 |
| 1/8/2005 | 1,94 | 1,90 | 0,00% | 1,90 | 1,94 | 1,93 | 1,95 | 2,10 | 2 | 4.830 |
| 26/7/2005 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,87 | 2,10 | 1 | 1.900 |
| 25/7/2005 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,70 | 0,00 | 1 | 14.820 |
| 24/6/2005 | 2,05 | 1,90 | -9,52% | 1,90 | 2,05 | 1,98 | 1,90 | 2,25 | 3 | 17.295 |
| 13/6/2005 | 2,10 | 2,10 | +13,51% | 2,10 | 2,10 | 2,10 | 1,98 | 2,10 | 1 | 15.750 |
| 9/6/2005 | 2,00 | 1,85 | -7,50% | 1,85 | 2,00 | 1,93 | 1,85 | 2,10 | 3 | 19.355 |
| 8/6/2005 | 2,00 | 2,00 | -5,21% | 2,00 | 2,00 | 2,00 | 2,00 | 2,30 | 2 | 2.400 |
| 13/5/2005 | 2,11 | 2,11 | -1,40% | 2,11 | 2,11 | 2,11 | 1,50 | 2,11 | 1 | 211 |
| 6/5/2005 | 2,14 | 2,14 | +12,63% | 2,14 | 2,14 | 2,14 | 2,03 | 2,14 | 2 | 6.420 |
| 29/4/2005 | 1,90 | 1,90 | -9,52% | 1,90 | 1,90 | 1,90 | 1,90 | 2,14 | 1 | 3.800 |
| 26/4/2005 | 2,10 | 2,10 | -4,55% | 2,10 | 2,10 | 2,10 | 2,03 | 2,20 | 1 | 12.600 |
| 25/4/2005 | 2,13 | 2,20 | +10,00% | 2,13 | 2,20 | 2,13 | 1,91 | 2,20 | 2 | 21.363 |
| 20/4/2005 | 2,00 | 2,00 | +11,11% | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 1 | 8.000 |
| 8/4/2005 | 2,20 | 1,80 | -0,55% | 1,80 | 2,20 | 1,89 | 1,80 | 0,00 | 2 | 3.220 |
| 7/4/2005 | 2,01 | 1,81 | -21,30% | 1,81 | 2,01 | 1,97 | 1,81 | 0,00 | 4 | 17.973 |
| 5/4/2005 | 2,30 | 2,30 | +0,88% | 2,30 | 2,30 | 2,30 | 1,80 | 2,25 | 1 | 230 |
| 22/3/2005 | 2,28 | 2,28 | +6,05% | 2,28 | 2,28 | 2,28 | 2,16 | 2,28 | 1 | 4.788 |
| 21/3/2005 | 2,32 | 2,15 | -7,33% | 2,15 | 2,32 | 2,25 | 2,15 | 0,00 | 2 | 15.351 |
| 17/3/2005 | 2,32 | 2,32 | +7,91% | 2,32 | 2,32 | 2,32 | 2,32 | 0,00 | 1 | 1.160 |
| 14/3/2005 | 2,10 | 2,15 | -2,71% | 2,10 | 2,26 | 2,15 | 2,15 | 2,26 | 3 | 19.430 |
| 4/3/2005 | 2,21 | 2,21 | -2,21% | 2,21 | 2,21 | 2,21 | 2,21 | 2,25 | 1 | 442 |
| 25/2/2005 | 2,26 | 2,26 | +5,12% | 2,26 | 2,26 | 2,26 | 2,16 | 2,26 | 1 | 678 |
| 21/1/2005 | 2,15 | 2,15 | +7,50% | 2,15 | 2,15 | 2,15 | 1,80 | 2,15 | 1 | 430 |
| 11/1/2005 | 2,00 | 2,00 | -13,04% | 2,00 | 2,00 | 2,00 | 2,00 | 2,42 | 1 | 1.800 |
| 28/12/2004 | 2,30 | 2,30 | -0,43% | 2,30 | 2,30 | 2,30 | 2,30 | 2,35 | 1 | 2.990 |
| 27/12/2004 | 2,31 | 2,31 | -3,75% | 2,31 | 2,31 | 2,31 | 1,60 | 2,31 | 1 | 12.012 |
| 16/12/2004 | 2,40 | 2,40 | +8,60% | 2,40 | 2,40 | 2,40 | 2,40 | 0,00 | 1 | 6.000 |
| 14/12/2004 | 2,21 | 2,21 | -7,53% | 2,21 | 2,21 | 2,21 | 2,21 | 0,00 | 1 | 5.525 |
| 8/12/2004 | 2,39 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 1,60 | 2,44 | 1 | 1.673 |
| 7/12/2004 | 2,40 | 2,39 | -0,42% | 2,39 | 2,40 | 2,39 | 2,39 | 2,46 | 3 | 23.915 |
| 6/12/2004 | 2,34 | 2,40 | +2,56% | 2,34 | 2,42 | 2,37 | 2,40 | 2,46 | 7 | 51.807 |
| 3/12/2004 | 2,34 | 2,34 | +3,08% | 2,34 | 2,34 | 2,34 | 2,33 | 2,34 | 1 | 1.170 |
| 2/12/2004 | 2,27 | 2,27 | +7,08% | 2,27 | 2,27 | 2,27 | 1,60 | 2,35 | 1 | 5.675 |
| 29/11/2004 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 0,00 | 1 | 10.600 |
| 24/11/2004 | 2,12 | 2,12 | +3,41% | 2,12 | 2,12 | 2,12 | 2,12 | 2,15 | 1 | 5.300 |
| 23/11/2004 | 2,10 | 2,05 | -0,97% | 2,05 | 2,10 | 2,06 | 2,05 | 2,13 | 2 | 6.805 |
| 22/11/2004 | 2,07 | 2,07 | -1,90% | 2,07 | 2,07 | 0,00 | 2,07 | 0,00 | 1 | 3.726 |
| 17/11/2004 | 2,07 | 2,11 | +1,93% | 2,07 | 2,11 | 2,07 | 2,00 | 2,11 | 6 | 51.133 |
| 12/11/2004 | 2,07 | 2,07 | 0,00% | 2,07 | 2,07 | 2,07 | 1,94 | 2,07 | 1 | 9.936 |
| 8/11/2004 | 2,07 | 2,07 | +1,97% | 2,07 | 2,07 | 2,07 | 1,60 | 2,07 | 1 | 1.449 |
| 5/11/2004 | 2,03 | 2,03 | +6,84% | 2,03 | 2,03 | 2,03 | 1,98 | 2,07 | 1 | 2.030 |
| 21/10/2004 | 1,90 | 1,90 | +2,70% | 1,90 | 1,90 | 1,90 | 1,85 | 1,89 | 1 | 64.790 |
| 19/10/2004 | 1,85 | 1,85 | -2,63% | 1,85 | 1,85 | 1,85 | 1,85 | 1,91 | 1 | 16.835 |
| 18/10/2004 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,86 | 1,90 | 3 | 162.070 |
| 14/10/2004 | 1,91 | 1,91 | +2,14% | 1,91 | 1,91 | 1,91 | 1,85 | 1,91 | 1 | 42.211 |
| 11/10/2004 | 1,87 | 1,87 | -1,58% | 1,87 | 1,87 | 1,87 | 1,85 | 0,00 | 1 | 28.050 |
| 7/10/2004 | 1,90 | 1,90 | +0,53% | 1,90 | 1,90 | 1,90 | 1,85 | 0,00 | 1 | 16.340 |
| 6/10/2004 | 1,89 | 1,89 | -1,05% | 1,89 | 1,89 | 1,89 | 1,85 | 0,00 | 1 | 24.570 |
| 30/9/2004 | 1,91 | 1,91 | +0,53% | 1,91 | 1,91 | 1,91 | 1,80 | 2,19 | 2 | 19.100 |
| 29/9/2004 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,80 | 2,15 | 1 | 59.280 |
| 28/9/2004 | 1,90 | 1,91 | +0,53% | 1,90 | 1,91 | 1,90 | 1,81 | 2,19 | 2 | 105.240 |
| 24/9/2004 | 1,90 | 1,90 | +4,40% | 1,90 | 1,90 | 1,90 | 1,88 | 2,19 | 1 | 5.130 |
| 21/9/2004 | 1,82 | 1,82 | -3,70% | 1,82 | 1,82 | 1,82 | 1,82 | 2,00 | 2 | 75.530 |
| 14/9/2004 | 1,89 | 1,89 | +3,28% | 1,89 | 1,89 | 1,89 | 1,60 | 1,89 | 1 | 945 |
| 3/9/2004 | 1,83 | 1,83 | -1,08% | 1,83 | 1,83 | 1,83 | 1,82 | 1,88 | 4 | 146.400 |
| 31/8/2004 | 1,85 | 1,85 | +0,54% | 1,85 | 1,85 | 1,85 | 1,85 | 0,00 | 1 | 16.835 |
| 30/8/2004 | 1,81 | 1,84 | -0,54% | 1,81 | 1,84 | 1,82 | 1,75 | 1,84 | 2 | 97.788 |
| 26/8/2004 | 1,84 | 1,85 | +0,54% | 1,84 | 1,85 | 1,84 | 1,84 | 1,94 | 3 | 50.148 |
| 25/8/2004 | 1,83 | 1,84 | +3,37% | 1,83 | 1,84 | 1,83 | 1,71 | 1,84 | 2 | 131.125 |
| 23/8/2004 | 1,78 | 1,78 | -4,30% | 1,78 | 1,78 | 1,78 | 1,73 | 1,93 | 1 | 17.800 |
| 18/8/2004 | 1,82 | 1,86 | +1,09% | 1,82 | 1,86 | 1,84 | 1,76 | 1,91 | 2 | 36.800 |
| 13/8/2004 | 1,82 | 1,84 | +3,95% | 1,82 | 1,84 | 1,83 | 1,75 | 1,84 | 2 | 73.200 |
| 11/8/2004 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,75 | 1,78 | 1 | 76.818 |
| 6/8/2004 | 1,77 | 1,77 | -1,12% | 1,77 | 1,77 | 1,77 | 1,70 | 1,78 | 2 | 141.600 |
| 4/8/2004 | 1,79 | 1,79 | +4,07% | 1,79 | 1,79 | 1,79 | 1,75 | 0,00 | 1 | 15.573 |
| 2/8/2004 | 1,76 | 1,72 | -2,82% | 1,72 | 1,76 | 1,74 | 1,72 | 0,00 | 2 | 26.200 |
| 30/7/2004 | 1,75 | 1,77 | +1,14% | 1,75 | 1,77 | 1,75 | 1,74 | 1,78 | 2 | 146.500 |
| 29/7/2004 | 1,74 | 1,75 | +1,16% | 1,74 | 1,75 | 1,74 | 1,72 | 1,88 | 2 | 135.920 |
| 28/7/2004 | 1,73 | 1,73 | +1,17% | 1,73 | 1,73 | 1,73 | 1,71 | 1,76 | 1 | 6.055 |
| 27/7/2004 | 1,74 | 1,71 | +0,59% | 1,71 | 1,74 | 1,72 | 1,70 | 1,75 | 3 | 276.000 |
| 26/7/2004 | 1,75 | 1,70 | -3,41% | 1,70 | 1,75 | 1,74 | 1,70 | 1,75 | 3 | 52.670 |
| 21/7/2004 | 1,76 | 1,76 | +1,15% | 1,76 | 1,76 | 1,76 | 1,72 | 1,88 | 3 | 140.800 |
| 20/7/2004 | 1,72 | 1,74 | -0,57% | 1,69 | 1,74 | 1,70 | 1,72 | 1,75 | 3 | 140.725 |
| 15/7/2004 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,70 | 1,73 | 1 | 54.600 |
| 14/7/2004 | 1,75 | 1,75 | +2,34% | 1,75 | 1,75 | 1,75 | 1,75 | 1,79 | 2 | 25.725 |
| 13/7/2004 | 1,72 | 1,71 | -1,72% | 1,71 | 1,75 | 1,72 | 1,69 | 1,79 | 7 | 247.176 |
| 12/7/2004 | 1,74 | 1,74 | -2,25% | 1,74 | 1,74 | 1,74 | 1,75 | 1,78 | 2 | 34.900 |
| 8/7/2004 | 1,75 | 1,78 | +1,71% | 1,75 | 1,78 | 1,76 | 1,69 | 1,88 | 2 | 35.300 |
| 7/7/2004 | 1,75 | 1,75 | +1,16% | 1,75 | 1,75 | 1,75 | 1,72 | 1,75 | 2 | 148.750 |
| 5/7/2004 | 1,70 | 1,73 | +2,37% | 1,70 | 1,73 | 1,72 | 1,70 | 1,88 | 2 | 25.800 |
| 2/7/2004 | 1,76 | 1,69 | -3,43% | 1,69 | 1,76 | 1,69 | 1,68 | 1,77 | 3 | 147.436 |
| 30/6/2004 | 1,75 | 1,75 | +1,16% | 1,75 | 1,75 | 1,75 | 1,70 | 1,76 | 1 | 70.000 |
| 29/6/2004 | 1,73 | 1,73 | +1,76% | 1,73 | 1,73 | 1,73 | 1,66 | 1,80 | 1 | 15.397 |
| 28/6/2004 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 1,66 | 1,80 | 1 | 22.100 |
| 23/6/2004 | 1,65 | 1,68 | +2,44% | 1,65 | 1,68 | 1,67 | 1,64 | 1,72 | 5 | 122.539 |
| 21/6/2004 | 1,60 | 1,64 | +0,61% | 1,60 | 1,64 | 1,60 | 1,60 | 1,64 | 2 | 91.700 |
| 17/6/2004 | 1,63 | 1,63 | +1,88% | 1,63 | 1,63 | 1,63 | 1,60 | 1,63 | 1 | 89.650 |
| 14/6/2004 | 1,60 | 1,60 | -0,62% | 1,60 | 1,60 | 1,60 | 1,60 | 1,66 | 1 | 48.000 |
| 11/6/2004 | 1,62 | 1,61 | -2,42% | 1,61 | 1,62 | 1,61 | 1,64 | 1,65 | 2 | 64.445 |
| 2/6/2004 | 1,65 | 1,65 | +1,23% | 1,65 | 1,65 | 1,65 | 1,59 | 1,64 | 2 | 99.000 |
| 1/6/2004 | 1,63 | 1,63 | +7,24% | 1,63 | 1,63 | 0,00 | 1,63 | 1,66 | 1 | 8.150 |
| 28/5/2004 | 1,56 | 1,52 | -1,94% | 1,52 | 1,56 | 1,54 | 1,55 | 1,64 | 2 | 38.600 |
| 26/5/2004 | 1,58 | 1,55 | -3,13% | 1,55 | 1,58 | 1,55 | 1,55 | 1,65 | 4 | 116.424 |
| 25/5/2004 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,56 | 1,60 | 2 | 52.480 |
| 19/5/2004 | 1,60 | 1,60 | +1,91% | 1,60 | 1,60 | 1,60 | 1,59 | 1,64 | 2 | 32.000 |
| 17/5/2004 | 1,57 | 1,57 | -5,99% | 1,57 | 1,57 | 0,00 | 1,58 | 1,65 | 1 | 98.125 |
| 6/5/2004 | 1,67 | 1,67 | +4,38% | 1,67 | 1,67 | 1,67 | 1,60 | 1,72 | 1 | 41.750 |
| 29/4/2004 | 1,65 | 1,60 | -5,33% | 1,60 | 1,65 | 1,61 | 1,60 | 1,79 | 2 | 93.000 |
| 28/4/2004 | 1,74 | 1,69 | -2,87% | 1,69 | 1,74 | 1,69 | 1,69 | 1,74 | 3 | 92.088 |
| 27/4/2004 | 1,74 | 1,74 | -2,79% | 1,74 | 1,74 | 1,74 | 1,74 | 1,80 | 1 | 28.710 |
| 26/4/2004 | 1,79 | 1,79 | +2,87% | 1,79 | 1,79 | 1,79 | 1,70 | 1,74 | 2 | 49.941 |
| 20/4/2004 | 1,75 | 1,74 | -2,79% | 1,74 | 1,75 | 1,74 | 1,73 | 1,74 | 4 | 66.250 |
| 16/4/2004 | 1,78 | 1,79 | +0,56% | 1,78 | 1,79 | 1,78 | 0,00 | 1,79 | 4 | 107.250 |
| 15/4/2004 | 1,78 | 1,78 | -0,56% | 1,78 | 1,78 | 1,78 | 1,70 | 1,80 | 1 | 160.200 |
| 14/4/2004 | 1,81 | 1,79 | -8,67% | 1,79 | 1,81 | 1,79 | 1,77 | 1,80 | 3 | 149.535 |
| 13/4/2004 | 1,79 | 1,96 | +2,62% | 1,79 | 1,96 | 1,85 | 0,00 | 1,96 | 5 | 81.942 |
| 8/4/2004 | 1,91 | 1,91 | +4,95% | 1,91 | 1,91 | 1,91 | 1,79 | 1,91 | 1 | 382 |
| 7/4/2004 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,81 | 1,90 | 2 | 86.268 |
| 6/4/2004 | 1,82 | 1,82 | +2,25% | 1,82 | 1,82 | 1,82 | 1,82 | 1,99 | 1 | 1.274 |
| 2/4/2004 | 1,78 | 1,78 | -1,11% | 1,75 | 1,78 | 1,77 | 1,71 | 1,79 | 3 | 89.875 |
| 1/4/2004 | 1,80 | 1,80 | +2,86% | 1,80 | 1,80 | 1,80 | 1,75 | 1,99 | 1 | 18.000 |
| 31/3/2004 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,75 | 1,80 | 2 | 86.975 |
| 29/3/2004 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,70 | 1,80 | 1 | 2.975 |
| 24/3/2004 | 1,75 | 1,75 | +1,16% | 1,75 | 1,75 | 1,75 | 1,70 | 1,75 | 4 | 49.525 |
| 22/3/2004 | 1,79 | 1,73 | -3,89% | 1,73 | 1,79 | 1,73 | 1,73 | 1,79 | 5 | 65.956 |
| 19/3/2004 | 1,79 | 1,80 | +5,88% | 1,79 | 1,80 | 1,79 | 1,66 | 0,00 | 2 | 44.055 |
| 18/3/2004 | 1,70 | 1,70 | -3,41% | 1,70 | 1,70 | 1,70 | 1,70 | 1,77 | 1 | 42.500 |
| 17/3/2004 | 1,74 | 1,76 | +3,53% | 1,74 | 1,76 | 1,74 | 1,64 | 1,76 | 2 | 34.906 |
| 16/3/2004 | 1,70 | 1,70 | -3,95% | 1,70 | 1,70 | 1,70 | 1,63 | 1,75 | 1 | 127.500 |
| 10/3/2004 | 1,77 | 1,77 | -1,67% | 1,77 | 1,77 | 1,77 | 1,62 | 1,77 | 2 | 70.800 |
| 9/3/2004 | 1,78 | 1,80 | +1,12% | 1,78 | 1,80 | 1,78 | 1,71 | 1,79 | 2 | 48.380 |
| 8/3/2004 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,74 | 1,78 | 1 | 13.350 |
| 5/3/2004 | 1,78 | 1,78 | +1,71% | 1,78 | 1,78 | 1,78 | 1,73 | 1,79 | 1 | 35.600 |
| 3/3/2004 | 1,75 | 1,75 | -1,69% | 1,75 | 1,75 | 1,75 | 1,72 | 1,79 | 2 | 64.750 |
| 2/3/2004 | 1,75 | 1,78 | +4,71% | 1,75 | 1,78 | 1,76 | 1,72 | 1,78 | 4 | 96.634 |
| 1/3/2004 | 1,70 | 1,70 | +5,59% | 1,70 | 1,70 | 1,70 | 1,67 | 1,74 | 1 | 34.000 |
| 27/2/2004 | 1,61 | 1,61 | -3,59% | 1,61 | 1,61 | 1,61 | 1,62 | 1,69 | 1 | 32.200 |
| 26/2/2004 | 1,67 | 1,67 | -0,60% | 1,67 | 1,67 | 0,00 | 1,61 | 1,67 | 1 | 23.380 |
| 25/2/2004 | 1,68 | 1,68 | -0,59% | 1,68 | 1,68 | 0,00 | 1,61 | 1,68 | 1 | 23.016 |
| 19/2/2004 | 1,68 | 1,69 | -0,59% | 1,63 | 1,69 | 1,64 | 1,61 | 1,69 | 10 | 194.809 |
| 10/2/2004 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,69 | 1,72 | 1 | 85.000 |
| 3/2/2004 | 1,70 | 1,70 | +3,03% | 1,70 | 1,70 | 1,70 | 1,65 | 1,72 | 3 | 161.500 |
| 30/1/2004 | 1,65 | 1,65 | -1,79% | 1,65 | 1,65 | 1,65 | 1,65 | 1,91 | 1 | 70.125 |
| 29/1/2004 | 1,69 | 1,68 | -6,67% | 1,68 | 1,69 | 1,68 | 1,70 | 1,80 | 3 | 73.380 |
| 26/1/2004 | 1,82 | 1,80 | -0,55% | 1,80 | 1,82 | 1,80 | 1,75 | 1,90 | 2 | 48.262 |
| 23/1/2004 | 1,81 | 1,81 | -4,23% | 1,81 | 1,81 | 1,81 | 1,80 | 1,91 | 1 | 17.919 |
| 21/1/2004 | 1,82 | 1,89 | -2,58% | 1,82 | 1,89 | 1,82 | 1,80 | 1,89 | 3 | 109.396 |
| 20/1/2004 | 1,94 | 1,94 | +8,99% | 1,94 | 1,94 | 1,94 | 1,84 | 1,92 | 2 | 93.028 |
| 16/1/2004 | 1,78 | 1,78 | +1,71% | 1,78 | 1,78 | 1,78 | 1,80 | 1,85 | 1 | 89.000 |
| 15/1/2004 | 1,82 | 1,75 | -2,78% | 1,75 | 1,82 | 1,81 | 1,77 | 1,94 | 2 | 36.750 |
| 14/1/2004 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,78 | 1,94 | 2 | 90.000 |
| 13/1/2004 | 1,91 | 1,80 | -5,76% | 1,80 | 1,91 | 1,85 | 1,77 | 1,87 | 8 | 436.250 |
| 12/1/2004 | 1,91 | 1,91 | -0,52% | 1,91 | 1,91 | 1,91 | 1,91 | 1,99 | 1 | 19.100 |
| 9/1/2004 | 1,92 | 1,92 | -2,04% | 1,92 | 1,92 | 1,92 | 1,91 | 1,92 | 1 | 76.800 |
| 7/1/2004 | 1,96 | 1,96 | -0,51% | 1,96 | 1,96 | 1,96 | 1,96 | 2,00 | 1 | 68.600 |
| 6/1/2004 | 1,97 | 1,97 | -1,50% | 1,97 | 1,97 | 1,97 | 1,96 | 0,00 | 2 | 183.407 |
| 5/1/2004 | 2,00 | 2,00 | +1,01% | 2,00 | 2,00 | 2,00 | 1,96 | 2,20 | 2 | 91.200 |
| 2/1/2004 | 1,98 | 1,98 | -17,15% | 1,98 | 1,98 | 1,98 | 1,99 | 0,00 | 3 | 173.250 |
| 29/12/2003 | 2,39 | 2,39 | +27,13% | 2,39 | 2,39 | 2,39 | 2,17 | 2,39 | 1 | 47.800 |
| 22/12/2003 | 1,97 | 1,88 | -4,57% | 1,88 | 1,98 | 1,94 | 1,82 | 0,00 | 3 | 326.778 |
| 19/12/2003 | 2,00 | 1,97 | +3,68% | 1,97 | 2,01 | 1,99 | 1,84 | 2,01 | 10 | 487.692 |
| 18/12/2003 | 1,84 | 1,90 | +11,11% | 1,84 | 1,95 | 1,89 | 1,75 | 2,00 | 6 | 270.130 |
| 16/12/2003 | 1,71 | 1,71 | +0,59% | 1,71 | 1,71 | 1,71 | 1,71 | 1,84 | 1 | 34.200 |
| 12/12/2003 | 1,73 | 1,70 | -3,41% | 1,70 | 1,73 | 1,72 | 1,70 | 1,84 | 2 | 138.100 |
| 9/12/2003 | 1,75 | 1,76 | 0,00% | 1,75 | 1,76 | 1,75 | 1,76 | 1,84 | 2 | 88.179 |
| 8/12/2003 | 1,76 | 1,76 | +1,73% | 1,76 | 1,76 | 1,76 | 1,75 | 1,83 | 2 | 74.195 |
| 5/12/2003 | 1,75 | 1,73 | +0,58% | 1,73 | 1,75 | 1,74 | 1,73 | 1,75 | 4 | 187.940 |
| 3/12/2003 | 1,60 | 1,72 | -0,58% | 1,60 | 1,72 | 1,64 | 1,65 | 1,84 | 3 | 21.079 |
| 2/12/2003 | 1,66 | 1,73 | +3,59% | 1,66 | 1,73 | 1,67 | 1,66 | 1,73 | 3 | 65.999 |
| 1/12/2003 | 1,67 | 1,67 | +1,21% | 1,67 | 1,67 | 1,67 | 1,64 | 1,67 | 2 | 103.540 |
| 28/11/2003 | 1,65 | 1,65 | +1,85% | 1,65 | 1,65 | 1,65 | 1,65 | 1,67 | 2 | 66.000 |
| 25/11/2003 | 1,63 | 1,62 | -1,82% | 1,62 | 1,63 | 1,62 | 1,59 | 1,63 | 3 | 81.100 |
| 24/11/2003 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,60 | 1,63 | 1 | 41.250 |
| 21/11/2003 | 1,60 | 1,60 | +1,27% | 1,60 | 1,60 | 1,60 | 1,59 | 1,64 | 1 | 54.400 |
| 19/11/2003 | 1,56 | 1,58 | 0,00% | 1,56 | 1,58 | 1,56 | 1,56 | 1,65 | 4 | 123.248 |
| 14/11/2003 | 1,58 | 1,58 | -0,63% | 1,58 | 1,58 | 1,58 | 1,58 | 1,68 | 1 | 47.400 |
| 13/11/2003 | 1,64 | 1,59 | -3,05% | 1,59 | 1,64 | 1,60 | 1,58 | 1,69 | 3 | 40.645 |
| 11/11/2003 | 1,69 | 1,64 | +2,50% | 1,64 | 1,69 | 1,67 | 1,64 | 1,69 | 2 | 55.370 |
| 10/11/2003 | 1,60 | 1,60 | -3,03% | 1,60 | 1,60 | 1,60 | 1,63 | 1,70 | 1 | 60.800 |
| 22/10/2003 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,60 | 1,65 | 2 | 37.125 |
| 17/10/2003 | 1,58 | 1,60 | -0,62% | 1,58 | 1,60 | 1,58 | 1,60 | 1,70 | 6 | 182.616 |
| 14/10/2003 | 1,61 | 1,61 | +6,62% | 1,61 | 1,61 | 0,00 | 1,61 | 1,75 | 1 | 24.150 |
| 9/10/2003 | 1,54 | 1,51 | -8,48% | 1,51 | 1,54 | 1,52 | 1,60 | 1,68 | 2 | 76.298 |
| 7/10/2003 | 1,65 | 1,65 | +3,13% | 1,65 | 1,65 | 1,65 | 1,65 | 1,66 | 2 | 47.190 |
| 3/10/2003 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,60 | 1,73 | 1 | 40.000 |
| 2/10/2003 | 1,52 | 1,52 | -10,59% | 1,52 | 1,52 | 1,52 | 1,50 | 1,70 | 1 | 76.000 |
| 1/10/2003 | 1,70 | 1,70 | +6,25% | 1,70 | 1,70 | 1,70 | 1,49 | 1,70 | 2 | 34.000 |
| 30/9/2003 | 1,60 | 1,60 | +6,67% | 1,60 | 1,60 | 1,60 | 1,51 | 1,69 | 1 | 16.000 |
| 29/9/2003 | 1,70 | 1,50 | -6,25% | 1,50 | 1,70 | 1,55 | 1,51 | 1,63 | 2 | 54.500 |
| 25/9/2003 | 1,70 | 1,60 | -5,88% | 1,60 | 1,70 | 1,60 | 1,51 | 1,70 | 2 | 64.510 |
| 24/9/2003 | 1,70 | 1,70 | -2,86% | 1,70 | 1,70 | 1,70 | 1,61 | 1,75 | 3 | 509.490 |
| 22/9/2003 | 1,75 | 1,75 | +5,42% | 1,75 | 1,75 | 1,75 | 1,65 | 1,75 | 2 | 27.125 |
| 19/9/2003 | 1,80 | 1,66 | -7,78% | 1,66 | 1,80 | 1,72 | 1,67 | 1,76 | 3 | 69.278 |
| 18/9/2003 | 1,70 | 1,80 | +9,09% | 1,70 | 1,80 | 1,73 | 1,80 | 1,83 | 5 | 122.000 |
| 17/9/2003 | 1,65 | 1,65 | -9,34% | 1,65 | 1,65 | 1,65 | 1,65 | 1,90 | 1 | 4.125 |
| 15/9/2003 | 1,83 | 1,82 | 0,00% | 1,80 | 1,83 | 1,81 | 1,71 | 1,82 | 7 | 556.913 |
| 12/9/2003 | 1,75 | 1,82 | +1,68% | 1,75 | 1,88 | 1,82 | 1,77 | 1,88 | 5 | 109.500 |
| 5/9/2003 | 1,79 | 1,79 | +9,82% | 1,79 | 1,79 | 1,79 | 1,57 | 1,70 | 1 | 39.380 |
| 4/9/2003 | 1,63 | 1,63 | -2,40% | 1,63 | 1,63 | 1,63 | 1,51 | 1,66 | 1 | 122.250 |
| 2/9/2003 | 1,68 | 1,67 | +4,38% | 1,67 | 1,68 | 1,67 | 1,67 | 1,79 | 3 | 97.260 |
| 29/8/2003 | 1,60 | 1,60 | +5,96% | 1,54 | 1,61 | 1,56 | 1,53 | 1,64 | 6 | 350.426 |
| 28/8/2003 | 1,55 | 1,51 | -2,58% | 1,51 | 1,57 | 1,54 | 1,50 | 0,00 | 8 | 318.889 |
| 27/8/2003 | 1,45 | 1,55 | +2,65% | 1,45 | 1,55 | 1,49 | 1,44 | 1,55 | 2 | 149.500 |
| 26/8/2003 | 1,51 | 1,51 | -3,82% | 1,51 | 1,51 | 1,51 | 1,51 | 1,55 | 1 | 15.100 |
| 22/8/2003 | 1,57 | 1,57 | +4,67% | 1,57 | 1,57 | 1,57 | 1,44 | 1,56 | 1 | 25.591 |
| 21/8/2003 | 1,54 | 1,50 | -2,60% | 1,50 | 1,54 | 1,52 | 1,21 | 1,55 | 6 | 152.225 |
| 20/8/2003 | 1,55 | 1,54 | -0,65% | 1,54 | 1,55 | 1,54 | 1,50 | 1,60 | 3 | 157.770 |
| 19/8/2003 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,50 | 1,55 | 3 | 119.970 |
| 18/8/2003 | 1,55 | 1,55 | +0,65% | 1,55 | 1,55 | 1,55 | 1,53 | 1,55 | 2 | 51.460 |
| 12/8/2003 | 1,54 | 1,54 | +7,69% | 1,54 | 1,54 | 1,54 | 1,41 | 1,57 | 1 | 23.100 |
| 5/8/2003 | 1,43 | 1,43 | -4,03% | 1,43 | 1,43 | 1,43 | 1,41 | 1,58 | 1 | 71.500 |
| 31/7/2003 | 1,49 | 1,49 | +2,76% | 1,49 | 1,49 | 1,49 | 1,41 | 0,00 | 2 | 85.675 |
| 28/7/2003 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,36 | 0,00 | 1 | 50.750 |
| 22/7/2003 | 1,46 | 1,45 | +10,69% | 1,45 | 1,46 | 1,45 | 1,39 | 1,60 | 2 | 127.175 |
| 17/7/2003 | 1,54 | 1,31 | -4,38% | 1,21 | 1,54 | 1,34 | 1,31 | 1,59 | 5 | 99.814 |
| 14/7/2003 | 1,37 | 1,37 | -5,52% | 1,37 | 1,37 | 1,37 | 1,40 | 0,00 | 2 | 61.376 |
| 10/7/2003 | 1,50 | 1,45 | -3,97% | 1,45 | 1,50 | 1,47 | 1,46 | 0,00 | 2 | 53.055 |
| 4/7/2003 | 1,51 | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1,37 | 1,55 | 1 | 45.300 |
| 2/7/2003 | 1,50 | 1,50 | +4,90% | 1,50 | 1,50 | 1,50 | 1,36 | 1,60 | 1 | 45.000 |
| 1/7/2003 | 1,50 | 1,43 | -7,74% | 1,43 | 1,50 | 1,47 | 1,35 | 1,58 | 4 | 126.115 |
| 27/6/2003 | 1,45 | 1,55 | +2,65% | 1,40 | 1,55 | 1,46 | 1,40 | 1,55 | 4 | 112.660 |
| 16/6/2003 | 1,51 | 1,51 | -5,63% | 1,51 | 1,51 | 1,51 | 1,51 | 1,67 | 1 | 69.611 |
| 9/6/2003 | 1,60 | 1,60 | +5,26% | 1,60 | 1,60 | 1,60 | 1,52 | 1,68 | 1 | 57.280 |
| 6/6/2003 | 1,52 | 1,52 | -5,00% | 1,52 | 1,52 | 1,52 | 1,52 | 1,59 | 1 | 54.416 |
| 5/6/2003 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,53 | 1,55 | 2 | 112.000 |
| 4/6/2003 | 1,60 | 1,60 | -3,03% | 1,60 | 1,60 | 1,60 | 1,52 | 1,65 | 1 | 96.000 |
| 3/6/2003 | 1,65 | 1,65 | +10,00% | 1,65 | 1,65 | 1,65 | 1,51 | 1,65 | 1 | 82.500 |
| 29/5/2003 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,64 | 1 | 15.000 |
| 27/5/2003 | 1,55 | 1,55 | 0,00% | 1,55 | 1,55 | 1,55 | 1,50 | 1,60 | 1 | 35.340 |
| 20/5/2003 | 1,55 | 1,55 | +1,31% | 1,55 | 1,55 | 0,00 | 1,49 | 1,55 | 1 | 7.595 |
| 9/5/2003 | 1,41 | 1,53 | +5,52% | 1,41 | 1,53 | 1,46 | 1,41 | 1,68 | 3 | 83.896 |
| 7/5/2003 | 1,45 | 1,45 | -3,33% | 1,45 | 1,45 | 1,45 | 1,45 | 1,55 | 1 | 116.000 |
| 2/5/2003 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,40 | 0,00 | 1 | 60.000 |
| 30/4/2003 | 1,50 | 1,50 | +11,11% | 1,50 | 1,50 | 1,50 | 1,20 | 1,60 | 1 | 50.700 |
| 29/4/2003 | 1,45 | 1,35 | -6,90% | 1,35 | 1,45 | 1,39 | 1,35 | 1,45 | 3 | 114.610 |
| 25/4/2003 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,45 | 1,57 | 4 | 29.000 |
| 24/4/2003 | 1,40 | 1,45 | +1,40% | 1,40 | 1,45 | 1,44 | 1,40 | 1,44 | 3 | 48.720 |
| 22/4/2003 | 1,43 | 1,43 | +2,88% | 1,43 | 1,43 | 1,43 | 1,35 | 1,44 | 1 | 14.300 |
| 16/4/2003 | 1,45 | 1,39 | -0,71% | 1,39 | 1,45 | 1,43 | 1,39 | 1,45 | 6 | 76.220 |
| 15/4/2003 | 1,40 | 1,40 | +1,45% | 1,40 | 1,40 | 1,40 | 1,34 | 1,40 | 5 | 210.000 |
| 14/4/2003 | 1,38 | 1,38 | +1,47% | 1,38 | 1,38 | 1,38 | 1,33 | 1,38 | 2 | 110.400 |
| 8/4/2003 | 1,36 | 1,36 | +0,74% | 1,36 | 1,36 | 1,36 | 1,26 | 1,36 | 1 | 29.920 |
| 3/4/2003 | 1,37 | 1,35 | +3,85% | 1,35 | 1,37 | 1,36 | 1,35 | 1,38 | 4 | 76.494 |
| 2/4/2003 | 1,36 | 1,30 | -1,52% | 1,30 | 1,36 | 1,32 | 0,00 | 1,37 | 4 | 39.600 |
| 31/3/2003 | 1,32 | 1,32 | +2,33% | 1,32 | 1,32 | 1,32 | 1,26 | 1,34 | 1 | 13.200 |
| 27/3/2003 | 1,29 | 1,29 | -0,77% | 1,29 | 1,29 | 1,29 | 1,25 | 1,34 | 1 | 10.965 |
| 26/3/2003 | 1,30 | 1,30 | -3,70% | 1,30 | 1,30 | 1,30 | 1,30 | 1,35 | 1 | 20.800 |
| 25/3/2003 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,30 | 1,35 | 1 | 13.500 |
| 21/3/2003 | 1,33 | 1,35 | +3,85% | 1,30 | 1,35 | 1,32 | 1,29 | 1,35 | 4 | 179.450 |
| 18/3/2003 | 1,30 | 1,30 | +8,33% | 1,30 | 1,30 | 1,30 | 1,30 | 1,33 | 3 | 52.000 |
| 17/3/2003 | 1,24 | 1,20 | 0,00% | 1,20 | 1,24 | 1,23 | 1,20 | 1,30 | 2 | 24.680 |
| 12/3/2003 | 1,25 | 1,20 | -7,69% | 1,20 | 1,25 | 1,22 | 1,22 | 0,00 | 2 | 45.800 |
| 7/3/2003 | 1,23 | 1,30 | 0,00% | 1,23 | 1,30 | 1,28 | 1,30 | 1,35 | 6 | 214.639 |
| 28/2/2003 | 1,32 | 1,30 | +4,00% | 1,30 | 1,32 | 1,31 | 1,30 | 1,40 | 3 | 44.540 |
| 27/2/2003 | 1,25 | 1,25 | -6,02% | 1,25 | 1,25 | 1,25 | 1,25 | 1,30 | 1 | 42.500 |
| 24/2/2003 | 1,33 | 1,33 | -5,00% | 1,33 | 1,33 | 1,33 | 1,29 | 1,33 | 1 | 21.280 |
| 18/2/2003 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,35 | 1,40 | 5 | 80.780 |
| 11/2/2003 | 1,40 | 1,40 | -2,10% | 1,40 | 1,40 | 1,40 | 1,32 | 0,00 | 1 | 77.000 |
| 10/2/2003 | 1,43 | 1,43 | +2,14% | 1,43 | 1,43 | 1,43 | 1,34 | 1,45 | 1 | 286 |
| 5/2/2003 | 1,42 | 1,40 | -1,41% | 1,40 | 1,42 | 1,40 | 1,34 | 1,41 | 2 | 33.604 |
| 4/2/2003 | 1,42 | 1,42 | +8,40% | 1,42 | 1,42 | 1,42 | 1,35 | 1,45 | 2 | 76.680 |
| 3/2/2003 | 1,31 | 1,31 | -6,43% | 1,31 | 1,31 | 1,31 | 1,31 | 1,46 | 1 | 5.109 |
| 31/1/2003 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,34 | 1,45 | 2 | 77.420 |
| 30/1/2003 | 1,47 | 1,40 | 0,00% | 1,33 | 1,47 | 1,38 | 1,31 | 1,40 | 4 | 173.147 |
| 28/1/2003 | 1,42 | 1,40 | 0,00% | 1,40 | 1,42 | 1,41 | 1,30 | 1,47 | 3 | 88.250 |
| 24/1/2003 | 1,40 | 1,40 | -1,41% | 1,40 | 1,40 | 1,40 | 1,30 | 0,00 | 1 | 122.500 |
| 21/1/2003 | 1,44 | 1,42 | -4,70% | 1,42 | 1,44 | 1,43 | 1,42 | 0,00 | 9 | 328.999 |
| 16/1/2003 | 1,49 | 1,49 | -3,25% | 1,49 | 1,49 | 1,49 | 1,39 | 1,52 | 1 | 894 |
| 14/1/2003 | 1,54 | 1,54 | +2,67% | 1,54 | 1,54 | 1,54 | 1,51 | 1,54 | 1 | 36.652 |
| 13/1/2003 | 1,55 | 1,50 | +1,35% | 1,50 | 1,55 | 1,52 | 1,51 | 1,60 | 2 | 259.540 |
| 9/1/2003 | 1,48 | 1,48 | -3,27% | 1,48 | 1,48 | 1,48 | 1,48 | 1,59 | 1 | 51.800 |
| 6/1/2003 | 1,55 | 1,53 | -1,29% | 1,42 | 1,55 | 1,50 | 1,41 | 1,68 | 3 | 208.308 |
| 30/12/2002 | 1,55 | 1,55 | +4,73% | 1,55 | 1,55 | 1,55 | 1,45 | 0,00 | 1 | 116.250 |
| 23/12/2002 | 1,51 | 1,48 | -2,63% | 1,48 | 1,51 | 1,49 | 1,48 | 1,99 | 5 | 214.728 |
| 20/12/2002 | 1,58 | 1,52 | -2,56% | 1,52 | 1,58 | 1,53 | 1,52 | 1,99 | 2 | 91.800 |
| 18/12/2002 | 1,54 | 1,56 | +6,12% | 1,54 | 1,56 | 1,55 | 1,51 | 1,99 | 2 | 155.000 |
| 12/12/2002 | 1,50 | 1,47 | 0,00% | 1,47 | 1,50 | 1,47 | 1,47 | 1,99 | 2 | 59.070 |
| 4/12/2002 | 1,48 | 1,47 | -8,13% | 1,47 | 1,48 | 1,47 | 1,47 | 1,99 | 2 | 147.500 |
| 2/12/2002 | 1,65 | 1,60 | +8,84% | 1,60 | 1,65 | 1,61 | 1,50 | 1,99 | 2 | 147.150 |
| 26/11/2002 | 1,47 | 1,47 | -5,16% | 1,47 | 1,47 | 1,47 | 1,47 | 1,65 | 1 | 49.980 |
| 25/11/2002 | 1,55 | 1,55 | +5,44% | 1,55 | 1,55 | 1,55 | 1,46 | 1,60 | 1 | 133.300 |
| 21/11/2002 | 1,47 | 1,47 | -4,55% | 1,47 | 1,47 | 1,47 | 1,47 | 1,60 | 1 | 3.234 |
| 20/11/2002 | 1,54 | 1,54 | +0,65% | 1,54 | 1,54 | 1,54 | 1,48 | 1,89 | 1 | 30.800 |
| 19/11/2002 | 1,53 | 1,53 | +0,66% | 1,53 | 1,53 | 1,53 | 1,50 | 1,53 | 2 | 26.964 |
| 18/11/2002 | 1,56 | 1,52 | 0,00% | 1,52 | 1,56 | 1,54 | 1,52 | 1,89 | 4 | 245.400 |
| 12/11/2002 | 1,58 | 1,52 | -10,06% | 1,52 | 1,58 | 1,56 | 1,52 | 1,89 | 2 | 19.364 |
| 11/11/2002 | 1,55 | 1,69 | -0,59% | 1,55 | 1,69 | 1,55 | 1,53 | 1,69 | 2 | 19.544 |
| 4/11/2002 | 1,60 | 1,70 | +6,25% | 1,60 | 1,70 | 1,64 | 1,51 | 1,89 | 2 | 41.000 |
| 1/11/2002 | 1,60 | 1,60 | +5,96% | 1,60 | 1,60 | 1,60 | 1,53 | 1,89 | 1 | 20.000 |
| 29/10/2002 | 1,54 | 1,51 | -6,21% | 1,51 | 1,54 | 1,51 | 1,48 | 1,60 | 2 | 106.300 |
| 28/10/2002 | 1,61 | 1,61 | +5,92% | 1,61 | 1,61 | 1,61 | 1,54 | 1,60 | 1 | 16.100 |
| 24/10/2002 | 1,52 | 1,52 | -5,59% | 1,52 | 1,52 | 1,52 | 1,51 | 1,80 | 1 | 114.000 |
| 10/10/2002 | 1,61 | 1,61 | -5,29% | 1,61 | 1,61 | 1,61 | 1,51 | 2,00 | 2 | 76.475 |
| 3/10/2002 | 1,70 | 1,70 | +8,97% | 1,70 | 1,70 | 1,70 | 1,55 | 2,00 | 2 | 158.100 |
| 1/10/2002 | 1,56 | 1,56 | -2,50% | 1,56 | 1,56 | 1,56 | 1,56 | 1,70 | 1 | 78.000 |
| 27/9/2002 | 1,60 | 1,60 | -0,62% | 1,60 | 1,60 | 1,60 | 1,51 | 1,78 | 1 | 16.000 |
| 26/9/2002 | 1,70 | 1,61 | -9,55% | 1,61 | 1,70 | 1,68 | 1,61 | 1,78 | 2 | 101.100 |
| 25/9/2002 | 1,78 | 1,78 | -10,55% | 1,78 | 1,78 | 1,78 | 1,52 | 1,78 | 2 | 12.460 |
| 11/9/2002 | 1,99 | 1,99 | +13,71% | 1,99 | 1,99 | 1,99 | 1,62 | 1,99 | 1 | 1.791 |
| 10/9/2002 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,75 | 1,99 | 1 | 57.925 |
| 28/8/2002 | 1,75 | 1,75 | -7,89% | 1,75 | 1,75 | 1,75 | 1,72 | 1,90 | 1 | 20.125 |
| 26/8/2002 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,70 | 1,90 | 1 | 76.000 |
| 22/8/2002 | 1,80 | 1,90 | +5,56% | 1,80 | 1,90 | 1,82 | 1,80 | 1,90 | 2 | 64.000 |
| 21/8/2002 | 1,80 | 1,80 | +12,50% | 1,80 | 1,80 | 1,80 | 1,80 | 1,90 | 1 | 39.600 |
| 15/8/2002 | 1,60 | 1,60 | -9,60% | 1,60 | 1,60 | 1,60 | 1,45 | 2,10 | 1 | 157.760 |
| 7/8/2002 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,66 | 1,99 | 2 | 34.338 |
| 6/8/2002 | 1,74 | 1,77 | -3,28% | 1,74 | 1,77 | 1,74 | 1,77 | 1,99 | 2 | 148.650 |
| 2/8/2002 | 1,75 | 1,83 | +7,02% | 1,75 | 1,83 | 1,79 | 1,75 | 1,83 | 2 | 35.800 |
| 30/7/2002 | 1,80 | 1,71 | -0,58% | 1,71 | 1,80 | 1,77 | 1,66 | 1,71 | 4 | 143.428 |
| 24/7/2002 | 1,78 | 1,72 | -4,44% | 1,72 | 1,78 | 1,75 | 1,72 | 1,99 | 4 | 122.680 |
| 16/7/2002 | 1,80 | 1,80 | -7,69% | 1,80 | 1,80 | 1,80 | 1,78 | 1,99 | 1 | 144.000 |
| 15/7/2002 | 1,95 | 1,95 | +8,33% | 1,95 | 1,95 | 1,95 | 1,95 | 1,99 | 2 | 35.100 |
| 11/7/2002 | 1,80 | 1,80 | -1,10% | 1,80 | 1,80 | 1,80 | 1,78 | 1,90 | 2 | 157.680 |
| 10/7/2002 | 1,87 | 1,82 | -20,87% | 1,80 | 1,87 | 1,84 | 1,80 | 1,82 | 7 | 179.488 |
| 8/7/2002 | 2,15 | 2,30 | +6,98% | 2,15 | 2,30 | 2,21 | 1,87 | 2,21 | 4 | 188.575 |
| 4/7/2002 | 2,15 | 2,15 | +10,26% | 2,15 | 2,15 | 2,15 | 1,83 | 2,15 | 2 | 86.000 |
| 28/6/2002 | 1,95 | 1,95 | +7,73% | 1,95 | 1,95 | 1,95 | 1,91 | 2,19 | 3 | 177.840 |
| 27/6/2002 | 1,90 | 1,81 | -4,74% | 1,81 | 1,90 | 1,82 | 1,86 | 1,95 | 2 | 36.452 |
| 24/6/2002 | 1,90 | 1,90 | +7,34% | 1,90 | 1,90 | 1,90 | 1,90 | 2,08 | 2 | 23.750 |
| 20/6/2002 | 1,94 | 1,77 | -5,35% | 1,76 | 1,94 | 1,84 | 1,77 | 1,95 | 11 | 374.596 |
| 18/6/2002 | 1,91 | 1,87 | -6,50% | 1,87 | 1,91 | 1,90 | 1,86 | 2,09 | 3 | 76.040 |
| 17/6/2002 | 2,00 | 2,00 | +5,26% | 2,00 | 2,00 | 2,00 | 2,00 | 2,09 | 3 | 50.000 |
| 13/6/2002 | 2,00 | 1,90 | -7,32% | 1,90 | 2,00 | 1,92 | 2,00 | 2,04 | 2 | 96.000 |
| 10/6/2002 | 2,05 | 2,05 | -0,97% | 2,05 | 2,05 | 2,05 | 2,03 | 2,15 | 3 | 137.350 |
| 6/6/2002 | 2,07 | 2,07 | -4,17% | 2,07 | 2,07 | 2,07 | 2,02 | 2,10 | 1 | 20.700 |
| 5/6/2002 | 2,16 | 2,16 | -4,00% | 2,16 | 2,16 | 2,16 | 2,08 | 2,18 | 2 | 56.376 |
| 31/5/2002 | 2,25 | 2,25 | -1,32% | 2,25 | 2,25 | 2,25 | 2,16 | 2,25 | 1 | 2.250 |
| 29/5/2002 | 2,28 | 2,28 | +5,56% | 2,28 | 2,28 | 2,28 | 2,17 | 2,28 | 1 | 2.280 |
| 28/5/2002 | 2,26 | 2,16 | 0,00% | 2,16 | 2,26 | 2,22 | 2,16 | 2,29 | 7 | 237.084 |
| 27/5/2002 | 2,20 | 2,16 | -1,82% | 2,16 | 2,20 | 2,17 | 2,16 | 2,34 | 3 | 108.544 |
| 23/5/2002 | 2,20 | 2,20 | -1,79% | 2,20 | 2,20 | 2,20 | 2,16 | 2,30 | 1 | 44.000 |
| 21/5/2002 | 2,34 | 2,24 | +4,19% | 2,24 | 2,34 | 2,27 | 2,15 | 2,32 | 2 | 136.400 |
| 20/5/2002 | 2,15 | 2,15 | +2,38% | 2,15 | 2,15 | 2,15 | 2,15 | 2,30 | 1 | 64.500 |
| 17/5/2002 | 2,15 | 2,10 | -0,94% | 2,10 | 2,15 | 2,10 | 2,10 | 2,30 | 5 | 157.867 |
| 15/5/2002 | 2,12 | 2,12 | +3,41% | 2,12 | 2,12 | 2,12 | 2,07 | 2,19 | 1 | 42.400 |
| 13/5/2002 | 2,05 | 2,05 | -0,49% | 2,05 | 2,05 | 2,05 | 1,90 | 2,10 | 2 | 204.795 |
| 10/5/2002 | 2,06 | 2,06 | +1,48% | 2,06 | 2,06 | 2,06 | 1,96 | 2,17 | 2 | 275.216 |
| 9/5/2002 | 2,15 | 2,03 | +3,57% | 2,03 | 2,19 | 2,09 | 2,03 | 2,20 | 5 | 461.800 |
| 7/5/2002 | 2,03 | 1,96 | -2,49% | 1,96 | 2,05 | 2,00 | 1,94 | 2,14 | 10 | 389.677 |
| 6/5/2002 | 2,10 | 2,01 | -4,29% | 2,01 | 2,15 | 2,10 | 2,00 | 2,10 | 5 | 316.659 |
| 3/5/2002 | 1,80 | 2,10 | 0,00% | 1,80 | 2,15 | 1,99 | 2,10 | 2,15 | 15 | 822.537 |