Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SAPR3F - SANEPAR - ON N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 2/5/2025 | 6,15 | 5,99 | +0,34% | 5,99 | 6,19 | 6,06 | 5,99 | 6,04 | 826 | 5.259.538 |
| 29/4/2025 | 6,00 | 5,97 | +1,36% | 5,91 | 6,00 | 5,95 | 5,97 | 5,99 | 601 | 3.519.186 |
| 28/4/2025 | 5,92 | 5,89 | -0,51% | 5,89 | 6,00 | 5,95 | 5,89 | 5,92 | 817 | 4.962.756 |
| 25/4/2025 | 5,91 | 5,92 | +1,37% | 5,84 | 6,08 | 5,93 | 5,92 | 5,94 | 698 | 4.141.488 |
| 24/4/2025 | 5,81 | 5,84 | +1,57% | 5,75 | 5,97 | 5,84 | 5,84 | 5,90 | 608 | 3.999.391 |
| 23/4/2025 | 5,60 | 5,75 | +0,88% | 5,58 | 5,81 | 5,70 | 5,75 | 5,78 | 621 | 3.881.478 |
| 22/4/2025 | 5,67 | 5,70 | -1,04% | 5,60 | 5,72 | 5,66 | 5,64 | 5,70 | 1.159 | 6.129.897 |
| 17/4/2025 | 5,70 | 5,76 | +1,23% | 5,60 | 5,76 | 5,69 | 5,76 | 5,78 | 584 | 3.297.827 |
| 16/4/2025 | 5,80 | 5,69 | -1,73% | 5,68 | 5,86 | 5,74 | 5,69 | 5,81 | 635 | 3.792.406 |
| 15/4/2025 | 5,47 | 5,79 | +4,14% | 5,47 | 5,84 | 5,70 | 5,78 | 5,82 | 729 | 4.585.368 |
| 14/4/2025 | 5,50 | 5,56 | +0,91% | 5,43 | 5,65 | 5,50 | 5,56 | 5,59 | 1.115 | 5.353.510 |
| 11/4/2025 | 5,54 | 5,51 | +0,55% | 5,40 | 5,54 | 5,47 | 5,46 | 5,51 | 838 | 4.825.835 |
| 10/4/2025 | 5,58 | 5,48 | -0,72% | 5,40 | 5,59 | 5,48 | 5,45 | 5,48 | 874 | 4.606.186 |
| 9/4/2025 | 5,54 | 5,52 | +1,28% | 5,45 | 5,63 | 5,52 | 5,51 | 5,52 | 750 | 4.778.175 |
| 8/4/2025 | 5,45 | 5,45 | -0,91% | 5,45 | 5,63 | 5,54 | 5,45 | 5,54 | 777 | 4.966.810 |
| 7/4/2025 | 5,73 | 5,50 | -3,34% | 5,47 | 5,73 | 5,59 | 5,50 | 5,51 | 1.211 | 7.419.287 |
| 4/4/2025 | 5,64 | 5,69 | -1,22% | 5,62 | 5,83 | 5,70 | 5,69 | 5,79 | 787 | 5.627.149 |
| 3/4/2025 | 5,66 | 5,76 | +1,77% | 5,60 | 5,76 | 5,69 | 5,74 | 5,76 | 628 | 4.269.902 |
| 2/4/2025 | 5,75 | 5,66 | -1,74% | 5,66 | 5,80 | 5,70 | 5,66 | 5,70 | 637 | 3.748.546 |
| 1/4/2025 | 5,62 | 5,76 | +3,04% | 5,59 | 5,81 | 5,71 | 5,74 | 5,76 | 838 | 5.268.912 |
| 31/3/2025 | 5,62 | 5,59 | -1,93% | 5,57 | 5,69 | 5,62 | 5,62 | 5,65 | 844 | 5.327.787 |
| 28/3/2025 | 5,80 | 5,70 | 0,00% | 5,60 | 5,80 | 5,69 | 5,63 | 5,72 | 715 | 4.559.435 |
| 27/3/2025 | 5,80 | 5,70 | -2,90% | 5,70 | 5,84 | 5,78 | 5,70 | 5,78 | 644 | 3.955.130 |
| 26/3/2025 | 5,75 | 5,87 | +0,17% | 5,75 | 5,90 | 5,81 | 5,78 | 5,87 | 639 | 3.691.606 |
| 25/3/2025 | 5,89 | 5,86 | +0,86% | 5,80 | 5,91 | 5,85 | 5,80 | 5,88 | 612 | 3.631.566 |
| 24/3/2025 | 5,94 | 5,81 | -2,84% | 5,81 | 5,97 | 5,90 | 5,81 | 5,87 | 819 | 4.357.154 |
| 21/3/2025 | 5,98 | 5,98 | +1,01% | 5,89 | 6,15 | 6,02 | 5,95 | 5,98 | 718 | 4.781.083 |
| 20/3/2025 | 5,90 | 5,92 | +0,17% | 5,87 | 5,98 | 5,93 | 5,92 | 5,97 | 838 | 4.617.122 |
| 19/3/2025 | 5,88 | 5,91 | +1,20% | 5,83 | 5,94 | 5,88 | 5,85 | 5,92 | 671 | 4.524.330 |
| 18/3/2025 | 5,82 | 5,84 | -0,68% | 5,78 | 5,92 | 5,86 | 5,84 | 5,92 | 791 | 4.637.208 |
| 17/3/2025 | 5,81 | 5,88 | +2,26% | 5,75 | 5,88 | 5,81 | 5,86 | 5,88 | 892 | 5.574.240 |
| 14/3/2025 | 5,86 | 5,75 | -0,52% | 5,75 | 5,89 | 5,83 | 5,75 | 5,82 | 681 | 4.112.235 |
| 13/3/2025 | 5,74 | 5,78 | +1,76% | 5,65 | 5,87 | 5,74 | 5,78 | 5,86 | 454 | 3.066.007 |
| 12/3/2025 | 5,71 | 5,68 | -2,07% | 5,67 | 5,79 | 5,71 | 5,69 | 5,74 | 720 | 4.384.957 |
| 11/3/2025 | 5,80 | 5,80 | 0,00% | 5,70 | 5,80 | 5,74 | 5,74 | 5,80 | 742 | 4.167.853 |
| 10/3/2025 | 5,74 | 5,80 | -1,02% | 5,71 | 5,94 | 5,82 | 5,80 | 5,85 | 947 | 6.050.003 |
| 7/3/2025 | 5,91 | 5,86 | +0,17% | 5,79 | 5,95 | 5,88 | 5,86 | 5,90 | 851 | 5.712.766 |
| 6/3/2025 | 5,92 | 5,85 | -0,85% | 5,68 | 5,98 | 5,86 | 5,85 | 5,97 | 983 | 6.392.951 |
| 5/3/2025 | 5,70 | 5,90 | +4,80% | 5,52 | 5,93 | 5,79 | 5,87 | 5,91 | 595 | 4.964.010 |
| 28/2/2025 | 5,58 | 5,63 | +0,90% | 5,55 | 5,74 | 5,66 | 5,60 | 5,63 | 627 | 4.286.357 |
| 27/2/2025 | 5,74 | 5,58 | -2,62% | 5,52 | 5,80 | 5,65 | 5,58 | 5,65 | 591 | 4.028.226 |
| 26/2/2025 | 5,57 | 5,73 | +2,69% | 5,50 | 5,77 | 5,59 | 5,73 | 5,74 | 586 | 3.892.145 |
| 25/2/2025 | 5,68 | 5,58 | -1,41% | 5,57 | 5,73 | 5,64 | 5,58 | 5,59 | 670 | 3.726.097 |
| 24/2/2025 | 5,64 | 5,66 | +0,35% | 5,61 | 5,79 | 5,69 | 5,65 | 5,66 | 736 | 3.946.473 |
| 21/2/2025 | 5,72 | 5,64 | -0,35% | 5,62 | 5,85 | 5,70 | 5,64 | 5,76 | 749 | 4.108.998 |
| 20/2/2025 | 5,75 | 5,66 | -1,22% | 5,62 | 5,79 | 5,68 | 5,66 | 5,74 | 731 | 4.271.926 |
| 19/2/2025 | 5,82 | 5,73 | +0,53% | 5,72 | 5,83 | 5,79 | 5,73 | 5,79 | 621 | 3.935.026 |
| 18/2/2025 | 5,69 | 5,70 | +1,24% | 5,66 | 5,82 | 5,74 | 5,70 | 5,78 | 755 | 5.327.830 |
| 17/2/2025 | 5,60 | 5,63 | +1,08% | 5,54 | 5,79 | 5,65 | 5,63 | 5,74 | 985 | 5.969.031 |
| 14/2/2025 | 5,45 | 5,57 | +2,77% | 5,43 | 5,66 | 5,51 | 5,56 | 5,63 | 859 | 4.707.701 |
| 13/2/2025 | 5,44 | 5,42 | +0,74% | 5,35 | 5,47 | 5,39 | 5,42 | 5,44 | 550 | 2.988.679 |
| 12/2/2025 | 5,37 | 5,38 | -1,28% | 5,32 | 5,44 | 5,38 | 5,38 | 5,43 | 653 | 4.105.156 |
| 11/2/2025 | 5,38 | 5,45 | +1,11% | 5,36 | 5,49 | 5,40 | 5,38 | 5,45 | 782 | 3.980.932 |
| 10/2/2025 | 5,40 | 5,39 | -0,19% | 5,38 | 5,50 | 5,43 | 5,39 | 5,42 | 1.090 | 6.598.116 |
| 7/2/2025 | 5,45 | 5,40 | +0,19% | 5,40 | 5,53 | 5,48 | 5,40 | 5,50 | 840 | 4.886.199 |
| 6/2/2025 | 5,47 | 5,39 | -0,37% | 5,36 | 5,47 | 5,42 | 5,38 | 5,44 | 924 | 5.784.286 |
| 5/2/2025 | 5,35 | 5,41 | +1,50% | 5,28 | 5,43 | 5,35 | 5,38 | 5,41 | 760 | 5.486.654 |
| 4/2/2025 | 5,25 | 5,33 | +0,57% | 5,17 | 5,42 | 5,29 | 5,37 | 5,40 | 806 | 5.146.006 |
| 3/2/2025 | 5,13 | 5,30 | +3,31% | 5,07 | 5,30 | 5,15 | 5,24 | 5,30 | 1.245 | 7.041.378 |
| 31/1/2025 | 5,16 | 5,13 | -0,19% | 5,13 | 5,28 | 5,20 | 5,13 | 5,16 | 1.001 | 6.062.692 |
| 30/1/2025 | 5,11 | 5,14 | +0,78% | 5,07 | 5,20 | 5,13 | 5,14 | 5,19 | 796 | 4.027.771 |
| 29/1/2025 | 5,09 | 5,10 | +0,20% | 5,05 | 5,13 | 5,09 | 5,08 | 5,10 | 868 | 4.520.723 |
| 28/1/2025 | 5,11 | 5,09 | -2,30% | 5,05 | 5,16 | 5,10 | 5,08 | 5,09 | 761 | 3.403.879 |
| 27/1/2025 | 5,06 | 5,21 | +1,76% | 5,04 | 5,21 | 5,07 | 5,16 | 5,21 | 1.001 | 5.443.912 |
| 24/1/2025 | 5,02 | 5,12 | +1,59% | 5,02 | 5,12 | 5,07 | 5,07 | 5,12 | 817 | 4.025.932 |
| 23/1/2025 | 5,08 | 5,04 | -0,79% | 5,04 | 5,18 | 5,09 | 5,04 | 5,12 | 854 | 4.342.024 |
| 22/1/2025 | 5,25 | 5,08 | -3,24% | 5,08 | 5,25 | 5,15 | 5,08 | 5,14 | 828 | 4.229.415 |
| 21/1/2025 | 5,11 | 5,25 | +1,55% | 5,11 | 5,30 | 5,23 | 5,24 | 5,25 | 758 | 4.095.608 |
| 20/1/2025 | 5,10 | 5,17 | +1,57% | 5,06 | 5,25 | 5,17 | 5,17 | 5,22 | 988 | 4.984.177 |
| 17/1/2025 | 5,05 | 5,09 | +0,59% | 4,97 | 5,12 | 5,04 | 5,06 | 5,09 | 1.065 | 5.570.721 |
| 16/1/2025 | 5,13 | 5,06 | -2,32% | 4,99 | 5,13 | 5,03 | 5,06 | 5,07 | 1.340 | 7.437.475 |
| 15/1/2025 | 5,10 | 5,18 | +2,17% | 5,05 | 5,18 | 5,10 | 5,12 | 5,18 | 1.127 | 5.894.989 |
| 14/1/2025 | 5,10 | 5,07 | -0,78% | 5,01 | 5,13 | 5,04 | 5,07 | 5,08 | 1.076 | 5.165.486 |
| 13/1/2025 | 5,16 | 5,11 | -2,48% | 5,02 | 5,23 | 5,10 | 5,07 | 5,11 | 1.333 | 6.852.854 |
| 10/1/2025 | 5,31 | 5,24 | -2,24% | 5,14 | 5,33 | 5,20 | 5,18 | 5,24 | 1.128 | 6.292.324 |
| 9/1/2025 | 5,40 | 5,36 | +0,56% | 5,28 | 5,45 | 5,33 | 5,36 | 5,40 | 823 | 4.688.434 |
| 8/1/2025 | 5,36 | 5,33 | +0,57% | 5,25 | 5,45 | 5,35 | 5,33 | 5,42 | 1.063 | 5.813.457 |
| 7/1/2025 | 5,27 | 5,30 | +1,53% | 5,22 | 5,36 | 5,28 | 5,30 | 5,31 | 892 | 4.777.356 |
| 6/1/2025 | 5,35 | 5,22 | -1,51% | 5,22 | 5,45 | 5,28 | 5,22 | 5,31 | 1.184 | 6.626.067 |
| 3/1/2025 | 5,38 | 5,30 | -3,64% | 5,18 | 5,48 | 5,32 | 5,23 | 5,30 | 1.007 | 5.891.413 |
| 2/1/2025 | 5,53 | 5,50 | +0,55% | 5,21 | 5,53 | 5,34 | 5,41 | 5,50 | 1.384 | 7.398.079 |
| 30/12/2024 | 5,54 | 5,47 | -0,18% | 5,42 | 5,55 | 5,48 | 5,47 | 5,54 | 1.170 | 6.359.577 |
| 27/12/2024 | 5,44 | 5,48 | +1,11% | 5,36 | 5,50 | 5,43 | 5,46 | 5,48 | 1.011 | 4.921.212 |
| 26/12/2024 | 5,46 | 5,42 | 0,00% | 5,30 | 5,51 | 5,39 | 5,42 | 5,48 | 1.298 | 6.523.465 |
| 23/12/2024 | 5,54 | 5,42 | -4,07% | 5,35 | 5,65 | 5,46 | 5,42 | 5,47 | 1.505 | 8.196.643 |
| 20/12/2024 | 5,49 | 5,65 | +4,24% | 5,45 | 5,65 | 5,50 | 5,59 | 5,65 | 915 | 5.599.986 |
| 19/12/2024 | 5,45 | 5,42 | +0,37% | 5,42 | 5,55 | 5,48 | 5,42 | 5,48 | 713 | 4.154.642 |
| 18/12/2024 | 5,56 | 5,40 | -3,23% | 5,40 | 5,63 | 5,54 | 5,40 | 5,43 | 773 | 4.150.833 |
| 17/12/2024 | 5,50 | 5,58 | +1,09% | 5,50 | 5,66 | 5,57 | 5,58 | 5,62 | 751 | 4.050.285 |
| 16/12/2024 | 5,58 | 5,52 | -2,65% | 5,52 | 5,67 | 5,60 | 5,52 | 5,55 | 1.050 | 6.010.706 |
| 13/12/2024 | 5,69 | 5,67 | -1,39% | 5,59 | 5,72 | 5,65 | 5,58 | 5,67 | 879 | 4.694.564 |
| 12/12/2024 | 5,69 | 5,75 | 0,00% | 5,52 | 5,78 | 5,61 | 5,68 | 5,75 | 808 | 5.375.707 |
| 11/12/2024 | 5,90 | 5,75 | -2,54% | 5,67 | 5,92 | 5,82 | 5,70 | 5,75 | 876 | 5.833.214 |
| 10/12/2024 | 5,86 | 5,90 | +1,03% | 5,79 | 6,02 | 5,91 | 5,90 | 5,95 | 785 | 5.019.035 |
| 9/12/2024 | 6,13 | 5,84 | -3,95% | 5,80 | 6,13 | 5,95 | 5,83 | 5,84 | 1.258 | 8.524.928 |
| 6/12/2024 | 6,30 | 6,08 | -2,41% | 6,06 | 6,32 | 6,17 | 6,08 | 6,14 | 941 | 6.004.030 |
| 5/12/2024 | 6,10 | 6,23 | +2,81% | 6,10 | 6,29 | 6,20 | 6,22 | 6,29 | 813 | 5.786.542 |
| 4/12/2024 | 6,22 | 6,06 | -1,46% | 6,04 | 6,23 | 6,11 | 6,06 | 6,13 | 833 | 6.114.682 |
| 3/12/2024 | 6,04 | 6,15 | +3,02% | 5,96 | 6,25 | 6,08 | 6,15 | 6,21 | 1.000 | 8.253.581 |
| 2/12/2024 | 5,79 | 5,97 | +4,19% | 5,65 | 6,10 | 5,89 | 5,97 | 6,05 | 1.305 | 9.291.357 |
| 29/11/2024 | 5,51 | 5,73 | +5,14% | 5,42 | 5,89 | 5,61 | 5,73 | 5,86 | 998 | 7.245.629 |
| 28/11/2024 | 5,42 | 5,45 | +1,68% | 5,37 | 5,58 | 5,47 | 5,44 | 5,55 | 836 | 6.341.638 |
| 27/11/2024 | 5,26 | 5,36 | +1,90% | 5,23 | 5,49 | 5,37 | 5,36 | 5,40 | 993 | 6.615.948 |
| 26/11/2024 | 5,18 | 5,26 | +2,53% | 5,10 | 5,30 | 5,20 | 5,25 | 5,26 | 864 | 5.280.162 |
| 25/11/2024 | 5,09 | 5,13 | +1,18% | 5,06 | 5,13 | 5,08 | 5,10 | 5,13 | 1.173 | 5.680.272 |
| 22/11/2024 | 5,10 | 5,07 | +0,60% | 5,00 | 5,10 | 5,03 | 5,03 | 5,07 | 918 | 4.456.724 |
| 21/11/2024 | 5,03 | 5,04 | +1,00% | 4,98 | 5,06 | 5,01 | 5,01 | 5,04 | 1.444 | 6.872.725 |
| 19/11/2024 | 5,03 | 4,99 | -0,20% | 4,96 | 5,04 | 5,01 | 4,99 | 5,02 | 981 | 4.710.549 |
| 18/11/2024 | 5,02 | 5,00 | -0,40% | 4,95 | 5,10 | 4,99 | 4,97 | 5,00 | 1.816 | 8.571.117 |
| 14/11/2024 | 4,98 | 5,02 | +0,80% | 4,95 | 5,05 | 4,99 | 5,01 | 5,02 | 1.489 | 6.970.829 |
| 13/11/2024 | 5,04 | 4,98 | -1,97% | 4,95 | 5,08 | 4,99 | 4,98 | 5,02 | 1.263 | 6.712.704 |
| 12/11/2024 | 5,02 | 5,08 | +1,20% | 5,00 | 5,09 | 5,03 | 5,06 | 5,08 | 990 | 5.708.427 |
| 11/11/2024 | 5,02 | 5,02 | -0,40% | 4,97 | 5,07 | 5,02 | 5,02 | 5,07 | 1.268 | 6.442.900 |
| 8/11/2024 | 5,00 | 5,04 | -0,98% | 4,95 | 5,08 | 4,98 | 4,97 | 5,04 | 1.679 | 9.087.834 |
| 7/11/2024 | 5,10 | 5,09 | +0,99% | 4,98 | 5,15 | 5,05 | 5,09 | 5,11 | 1.508 | 7.967.983 |
| 6/11/2024 | 5,04 | 5,04 | 0,00% | 4,96 | 5,10 | 5,02 | 5,04 | 5,10 | 1.258 | 6.321.579 |
| 5/11/2024 | 5,05 | 5,04 | -1,37% | 4,98 | 5,09 | 5,02 | 5,04 | 5,06 | 1.589 | 8.148.530 |
| 4/11/2024 | 5,04 | 5,11 | +0,20% | 5,03 | 5,11 | 5,07 | 5,05 | 5,11 | 1.401 | 7.271.139 |
| 1/11/2024 | 5,22 | 5,10 | -1,16% | 5,03 | 5,22 | 5,09 | 5,10 | 5,11 | 1.673 | 8.896.968 |
| 31/10/2024 | 5,17 | 5,16 | -0,77% | 5,16 | 5,27 | 5,20 | 5,16 | 5,18 | 1.094 | 6.781.441 |
| 30/10/2024 | 5,11 | 5,20 | +1,36% | 5,11 | 5,22 | 5,17 | 5,18 | 5,20 | 851 | 4.357.140 |
| 29/10/2024 | 5,19 | 5,13 | -2,10% | 5,13 | 5,22 | 5,16 | 5,13 | 5,15 | 1.347 | 6.159.027 |
| 28/10/2024 | 5,19 | 5,24 | +0,77% | 5,18 | 5,29 | 5,21 | 5,23 | 5,24 | 1.174 | 4.985.381 |
| 25/10/2024 | 5,28 | 5,20 | -1,33% | 5,20 | 5,31 | 5,24 | 5,20 | 5,21 | 848 | 4.233.523 |
| 24/10/2024 | 5,26 | 5,27 | +0,19% | 5,16 | 5,28 | 5,21 | 5,24 | 5,27 | 896 | 4.314.248 |
| 23/10/2024 | 5,31 | 5,26 | +0,19% | 5,20 | 5,31 | 5,23 | 5,22 | 5,26 | 862 | 4.742.546 |
| 22/10/2024 | 5,27 | 5,25 | -0,57% | 5,22 | 5,30 | 5,25 | 5,25 | 5,27 | 857 | 4.529.173 |
| 21/10/2024 | 5,30 | 5,28 | +0,38% | 5,23 | 5,31 | 5,27 | 5,28 | 5,30 | 1.274 | 6.732.201 |
| 18/10/2024 | 5,31 | 5,26 | +1,15% | 5,23 | 5,31 | 5,26 | 5,26 | 5,32 | 817 | 4.234.495 |
| 17/10/2024 | 5,17 | 5,20 | +0,58% | 5,16 | 5,30 | 5,22 | 5,20 | 5,27 | 1.027 | 4.979.151 |
| 16/10/2024 | 5,30 | 5,17 | -2,08% | 5,16 | 5,33 | 5,20 | 5,16 | 5,17 | 1.513 | 7.608.756 |
| 15/10/2024 | 5,38 | 5,28 | -1,12% | 5,24 | 5,38 | 5,28 | 5,28 | 5,29 | 1.238 | 5.996.410 |
| 14/10/2024 | 5,24 | 5,34 | +1,91% | 5,20 | 5,34 | 5,25 | 5,34 | 5,35 | 1.404 | 6.551.873 |
| 11/10/2024 | 5,27 | 5,24 | +0,58% | 5,19 | 5,28 | 5,23 | 5,24 | 5,27 | 1.051 | 5.247.028 |
| 10/10/2024 | 5,31 | 5,21 | -1,70% | 5,21 | 5,35 | 5,26 | 5,21 | 5,22 | 1.003 | 5.018.916 |
| 9/10/2024 | 5,46 | 5,30 | -2,03% | 5,28 | 5,46 | 5,34 | 5,30 | 5,34 | 1.236 | 7.539.613 |
| 8/10/2024 | 5,39 | 5,41 | +0,56% | 5,33 | 5,46 | 5,39 | 5,41 | 5,46 | 1.062 | 5.737.740 |
| 7/10/2024 | 5,34 | 5,38 | +0,75% | 5,25 | 5,39 | 5,33 | 5,34 | 5,38 | 1.689 | 8.927.117 |
| 4/10/2024 | 5,60 | 5,34 | -3,78% | 5,34 | 5,60 | 5,41 | 5,34 | 5,41 | 1.537 | 8.521.864 |
| 3/10/2024 | 5,66 | 5,55 | -1,94% | 5,49 | 5,70 | 5,54 | 5,55 | 5,56 | 1.076 | 6.307.209 |
| 2/10/2024 | 5,59 | 5,66 | +1,62% | 5,54 | 5,67 | 5,61 | 5,60 | 5,67 | 909 | 5.595.233 |
| 1/10/2024 | 5,70 | 5,57 | -2,28% | 5,51 | 5,75 | 5,61 | 5,54 | 5,57 | 1.399 | 7.653.373 |
| 30/9/2024 | 5,76 | 5,70 | +0,35% | 5,56 | 5,80 | 5,65 | 5,68 | 5,70 | 1.316 | 7.509.653 |
| 26/9/2024 | 5,69 | 5,68 | -0,87% | 5,67 | 5,76 | 5,69 | 5,67 | 5,68 | 868 | 4.054.031 |
| 25/9/2024 | 5,93 | 5,73 | -3,70% | 5,69 | 5,93 | 5,79 | 5,71 | 5,73 | 1.187 | 6.812.687 |
| 24/9/2024 | 5,92 | 5,95 | +1,54% | 5,86 | 6,00 | 5,92 | 5,93 | 5,95 | 839 | 5.452.846 |
| 23/9/2024 | 6,04 | 5,86 | -2,33% | 5,85 | 6,04 | 5,93 | 5,86 | 5,90 | 1.347 | 7.730.021 |
| 20/9/2024 | 6,00 | 6,00 | -0,50% | 5,94 | 6,02 | 5,98 | 5,98 | 6,00 | 1.008 | 5.492.001 |
| 19/9/2024 | 6,03 | 6,03 | -1,15% | 5,92 | 6,09 | 5,99 | 6,02 | 6,03 | 889 | 5.428.677 |
| 18/9/2024 | 6,02 | 6,10 | +0,16% | 5,96 | 6,10 | 6,02 | 6,05 | 6,10 | 1.117 | 6.077.608 |
| 17/9/2024 | 6,06 | 6,09 | +0,50% | 6,00 | 6,16 | 6,06 | 6,07 | 6,10 | 1.057 | 6.007.034 |
| 16/9/2024 | 6,13 | 6,06 | -1,14% | 6,01 | 6,18 | 6,07 | 6,06 | 6,08 | 1.587 | 8.763.641 |
| 13/9/2024 | 6,04 | 6,13 | +0,82% | 6,00 | 6,18 | 6,11 | 6,12 | 6,13 | 1.316 | 7.543.058 |
| 12/9/2024 | 6,00 | 6,08 | +1,67% | 5,91 | 6,12 | 6,02 | 6,08 | 6,11 | 1.017 | 5.707.582 |
| 11/9/2024 | 6,10 | 5,98 | -1,81% | 5,98 | 6,18 | 6,08 | 5,98 | 6,05 | 1.273 | 9.552.275 |
| 10/9/2024 | 5,82 | 6,09 | +5,55% | 5,72 | 6,09 | 5,88 | 6,05 | 6,09 | 1.249 | 7.954.824 |
| 9/9/2024 | 5,81 | 5,77 | 0,00% | 5,71 | 5,84 | 5,78 | 5,77 | 5,83 | 1.653 | 9.077.253 |
| 6/9/2024 | 5,80 | 5,77 | +1,41% | 5,66 | 5,86 | 5,77 | 5,74 | 5,77 | 1.380 | 7.977.742 |
| 5/9/2024 | 5,65 | 5,69 | +1,61% | 5,53 | 5,70 | 5,62 | 5,69 | 5,70 | 1.190 | 6.481.786 |
| 4/9/2024 | 5,62 | 5,60 | +1,45% | 5,51 | 5,62 | 5,56 | 5,59 | 5,60 | 1.259 | 7.340.284 |
| 3/9/2024 | 5,49 | 5,52 | +1,66% | 5,42 | 5,58 | 5,52 | 5,52 | 5,55 | 1.285 | 6.770.600 |
| 2/9/2024 | 5,48 | 5,43 | +0,18% | 5,38 | 5,50 | 5,41 | 5,42 | 5,43 | 1.750 | 9.040.875 |
| 30/8/2024 | 5,52 | 5,42 | -0,55% | 5,39 | 5,52 | 5,44 | 5,42 | 5,45 | 1.611 | 7.359.219 |
| 29/8/2024 | 5,41 | 5,45 | -0,18% | 5,40 | 5,47 | 5,42 | 5,45 | 5,50 | 817 | 3.989.367 |
| 28/8/2024 | 5,44 | 5,46 | +0,92% | 5,38 | 5,47 | 5,43 | 5,42 | 5,46 | 853 | 4.548.810 |
| 27/8/2024 | 5,51 | 5,41 | -0,55% | 5,37 | 5,53 | 5,42 | 5,40 | 5,41 | 898 | 4.579.446 |
| 26/8/2024 | 5,57 | 5,44 | -1,27% | 5,41 | 5,58 | 5,47 | 5,44 | 5,46 | 1.454 | 7.026.228 |
| 23/8/2024 | 5,51 | 5,51 | +0,92% | 5,43 | 5,55 | 5,50 | 5,51 | 5,54 | 980 | 4.737.126 |
| 22/8/2024 | 5,47 | 5,46 | +0,37% | 5,38 | 5,48 | 5,42 | 5,44 | 5,46 | 853 | 4.060.341 |
| 21/8/2024 | 5,48 | 5,44 | +0,37% | 5,38 | 5,48 | 5,41 | 5,38 | 5,44 | 1.072 | 5.040.956 |
| 20/8/2024 | 5,50 | 5,42 | -0,73% | 5,38 | 5,51 | 5,42 | 5,40 | 5,42 | 1.253 | 6.008.020 |
| 19/8/2024 | 5,47 | 5,46 | 0,00% | 5,35 | 5,47 | 5,42 | 5,44 | 5,46 | 1.370 | 6.687.104 |
| 16/8/2024 | 5,46 | 5,46 | +1,11% | 5,38 | 5,48 | 5,41 | 5,41 | 5,46 | 1.079 | 5.271.240 |
| 15/8/2024 | 5,48 | 5,40 | -0,37% | 5,38 | 5,48 | 5,40 | 5,40 | 5,42 | 1.263 | 6.528.476 |
| 14/8/2024 | 5,45 | 5,42 | -0,18% | 5,35 | 5,47 | 5,40 | 5,40 | 5,42 | 1.033 | 5.052.421 |
| 13/8/2024 | 5,40 | 5,43 | +1,12% | 5,35 | 5,43 | 5,38 | 5,39 | 5,43 | 918 | 4.424.674 |
| 12/8/2024 | 5,36 | 5,37 | +1,32% | 5,28 | 5,38 | 5,33 | 5,36 | 5,37 | 1.136 | 6.024.194 |
| 9/8/2024 | 5,37 | 5,30 | -0,19% | 5,10 | 5,37 | 5,25 | 5,30 | 5,31 | 1.000 | 6.887.756 |
| 8/8/2024 | 5,38 | 5,31 | -1,48% | 5,30 | 5,41 | 5,35 | 5,31 | 5,35 | 950 | 5.216.542 |
| 7/8/2024 | 5,38 | 5,39 | +0,75% | 5,28 | 5,46 | 5,36 | 5,33 | 5,40 | 1.107 | 5.974.270 |
| 6/8/2024 | 5,23 | 5,35 | +1,90% | 5,21 | 5,35 | 5,27 | 5,33 | 5,35 | 1.080 | 6.240.827 |
| 5/8/2024 | 5,26 | 5,25 | -0,76% | 5,12 | 5,27 | 5,22 | 5,20 | 5,25 | 1.315 | 7.816.405 |
| 2/8/2024 | 5,20 | 5,29 | +1,73% | 5,20 | 5,33 | 5,27 | 5,28 | 5,29 | 990 | 6.651.519 |
| 1/8/2024 | 5,15 | 5,20 | +0,97% | 5,10 | 5,26 | 5,19 | 5,18 | 5,20 | 999 | 6.186.463 |
| 31/7/2024 | 5,20 | 5,15 | -0,77% | 5,11 | 5,22 | 5,15 | 5,11 | 5,15 | 1.084 | 6.124.457 |
| 30/7/2024 | 5,10 | 5,19 | +2,77% | 5,00 | 5,20 | 5,09 | 5,18 | 5,19 | 924 | 5.210.719 |
| 29/7/2024 | 5,10 | 5,05 | -0,20% | 4,98 | 5,11 | 5,01 | 5,01 | 5,09 | 1.356 | 6.384.090 |
| 26/7/2024 | 5,04 | 5,06 | +1,00% | 5,00 | 5,07 | 5,03 | 5,03 | 5,06 | 859 | 4.307.579 |
| 25/7/2024 | 5,03 | 5,01 | +0,60% | 4,98 | 5,07 | 5,00 | 4,99 | 5,01 | 1.195 | 5.785.268 |
| 24/7/2024 | 5,08 | 4,98 | -2,35% | 4,96 | 5,09 | 5,00 | 4,98 | 4,99 | 1.582 | 9.547.872 |
| 23/7/2024 | 5,13 | 5,10 | -0,58% | 5,05 | 5,13 | 5,08 | 5,06 | 5,10 | 1.098 | 5.781.179 |
| 22/7/2024 | 5,04 | 5,13 | +2,19% | 5,02 | 5,13 | 5,07 | 5,12 | 5,13 | 1.300 | 6.492.386 |
| 19/7/2024 | 5,07 | 5,02 | -0,59% | 5,01 | 5,08 | 5,04 | 5,01 | 5,02 | 1.165 | 6.051.027 |
| 18/7/2024 | 5,17 | 5,05 | -2,13% | 5,04 | 5,20 | 5,10 | 5,05 | 5,10 | 1.283 | 6.910.573 |
| 17/7/2024 | 5,13 | 5,16 | -0,39% | 5,13 | 5,21 | 5,17 | 5,15 | 5,20 | 1.034 | 5.122.975 |
| 16/7/2024 | 5,13 | 5,18 | +0,58% | 5,11 | 5,18 | 5,14 | 5,17 | 5,18 | 1.085 | 5.123.731 |
| 15/7/2024 | 5,11 | 5,15 | +1,18% | 5,09 | 5,15 | 5,11 | 5,13 | 5,15 | 1.550 | 7.746.802 |
| 12/7/2024 | 5,15 | 5,09 | -2,12% | 5,09 | 5,16 | 5,12 | 5,09 | 5,11 | 1.269 | 6.623.477 |
| 11/7/2024 | 5,15 | 5,20 | +0,97% | 5,12 | 5,20 | 5,15 | 5,15 | 5,20 | 939 | 5.462.839 |
| 10/7/2024 | 5,20 | 5,15 | -0,58% | 5,14 | 5,21 | 5,17 | 5,15 | 5,19 | 1.031 | 5.878.578 |
| 9/7/2024 | 5,17 | 5,18 | +0,97% | 5,13 | 5,21 | 5,17 | 5,18 | 5,20 | 849 | 4.447.867 |
| 8/7/2024 | 5,19 | 5,13 | -1,35% | 5,13 | 5,21 | 5,16 | 5,13 | 5,17 | 1.480 | 7.064.040 |
| 5/7/2024 | 5,24 | 5,20 | -0,38% | 5,13 | 5,24 | 5,17 | 5,17 | 5,20 | 1.098 | 5.926.519 |
| 4/7/2024 | 5,12 | 5,22 | +1,75% | 5,12 | 5,22 | 5,16 | 5,21 | 5,23 | 837 | 4.901.358 |
| 3/7/2024 | 4,97 | 5,13 | +2,60% | 4,97 | 5,13 | 5,06 | 5,10 | 5,13 | 1.009 | 5.749.739 |
| 2/7/2024 | 5,00 | 5,00 | 0,00% | 4,94 | 5,07 | 4,97 | 4,99 | 5,02 | 1.838 | 9.771.181 |
| 1/7/2024 | 5,11 | 5,00 | -5,30% | 4,98 | 5,15 | 5,04 | 4,99 | 5,00 | 2.121 | 12.372.185 |
| 28/6/2024 | 5,21 | 5,28 | +1,54% | 5,18 | 5,28 | 5,23 | 5,28 | 5,29 | 1.645 | 9.859.711 |
| 27/6/2024 | 5,16 | 5,20 | +1,17% | 5,12 | 5,20 | 5,16 | 5,19 | 5,20 | 1.664 | 8.989.769 |
| 26/6/2024 | 5,20 | 5,14 | -1,53% | 5,09 | 5,22 | 5,14 | 5,14 | 5,19 | 921 | 5.829.886 |
| 25/6/2024 | 5,21 | 5,22 | +0,58% | 5,16 | 5,23 | 5,18 | 5,20 | 5,22 | 959 | 5.272.547 |
| 24/6/2024 | 5,07 | 5,19 | +2,77% | 5,04 | 5,20 | 5,13 | 5,19 | 5,20 | 1.108 | 5.630.503 |
| 21/6/2024 | 4,96 | 5,05 | +2,02% | 4,96 | 5,05 | 5,00 | 5,05 | 5,07 | 1.190 | 6.147.771 |
| 20/6/2024 | 5,00 | 4,95 | -0,80% | 4,92 | 5,06 | 4,97 | 4,94 | 4,95 | 1.141 | 6.435.205 |
| 19/6/2024 | 4,99 | 4,99 | -0,40% | 4,94 | 5,05 | 4,96 | 4,99 | 5,05 | 1.061 | 4.654.342 |
| 18/6/2024 | 5,01 | 5,01 | +0,20% | 4,93 | 5,02 | 4,97 | 5,00 | 5,01 | 1.062 | 5.221.770 |
| 17/6/2024 | 5,03 | 5,00 | -0,60% | 4,93 | 5,03 | 4,97 | 5,00 | 5,01 | 1.726 | 9.028.860 |
| 14/6/2024 | 5,05 | 5,03 | -0,20% | 4,97 | 5,07 | 5,00 | 5,03 | 5,04 | 1.197 | 5.690.796 |
| 13/6/2024 | 5,05 | 5,04 | -1,18% | 5,00 | 5,10 | 5,02 | 5,04 | 5,10 | 1.029 | 5.213.634 |
| 12/6/2024 | 5,13 | 5,10 | -0,78% | 5,04 | 5,18 | 5,08 | 5,08 | 5,11 | 884 | 5.031.646 |
| 11/6/2024 | 5,07 | 5,14 | +1,78% | 5,05 | 5,18 | 5,11 | 5,14 | 5,19 | 855 | 4.932.453 |
| 10/6/2024 | 5,18 | 5,05 | -2,13% | 5,02 | 5,23 | 5,06 | 5,04 | 5,05 | 1.467 | 7.653.584 |
| 7/6/2024 | 5,23 | 5,16 | -1,71% | 5,10 | 5,28 | 5,17 | 5,16 | 5,19 | 1.127 | 6.534.050 |
| 6/6/2024 | 5,25 | 5,25 | 0,00% | 5,19 | 5,30 | 5,23 | 5,21 | 5,25 | 890 | 5.166.262 |
| 5/6/2024 | 5,24 | 5,25 | 0,00% | 5,18 | 5,29 | 5,23 | 5,23 | 5,25 | 918 | 5.533.056 |
| 4/6/2024 | 5,17 | 5,25 | +1,35% | 5,11 | 5,25 | 5,19 | 5,21 | 5,25 | 821 | 4.492.361 |
| 3/6/2024 | 5,18 | 5,18 | +0,39% | 5,11 | 5,20 | 5,16 | 5,14 | 5,18 | 1.414 | 7.886.493 |
| 31/5/2024 | 5,29 | 5,16 | -3,91% | 5,15 | 5,36 | 5,21 | 5,16 | 5,20 | 1.150 | 6.371.532 |
| 29/5/2024 | 5,26 | 5,37 | +2,48% | 5,20 | 5,37 | 5,25 | 5,33 | 5,37 | 882 | 4.736.167 |
| 28/5/2024 | 5,34 | 5,24 | -0,95% | 5,22 | 5,35 | 5,27 | 5,23 | 5,24 | 940 | 4.733.065 |
| 27/5/2024 | 5,35 | 5,29 | -1,12% | 5,27 | 5,37 | 5,30 | 5,29 | 5,31 | 988 | 6.018.366 |
| 24/5/2024 | 5,37 | 5,35 | -0,56% | 5,34 | 5,41 | 5,37 | 5,35 | 5,40 | 795 | 4.622.777 |
| 23/5/2024 | 5,41 | 5,38 | -0,55% | 5,30 | 5,42 | 5,34 | 5,37 | 5,38 | 799 | 4.634.140 |
| 22/5/2024 | 5,50 | 5,41 | -1,64% | 5,38 | 5,54 | 5,42 | 5,40 | 5,42 | 1.060 | 5.584.459 |
| 21/5/2024 | 5,56 | 5,50 | -0,72% | 5,43 | 5,57 | 5,47 | 5,47 | 5,50 | 1.204 | 6.716.614 |
| 20/5/2024 | 5,50 | 5,54 | +1,84% | 5,45 | 5,57 | 5,50 | 5,52 | 5,55 | 1.328 | 7.136.549 |
| 17/5/2024 | 5,35 | 5,44 | +0,93% | 5,34 | 5,50 | 5,42 | 5,44 | 5,49 | 1.059 | 5.786.859 |
| 16/5/2024 | 5,37 | 5,39 | +1,32% | 5,30 | 5,39 | 5,34 | 5,39 | 5,40 | 1.266 | 6.102.074 |
| 15/5/2024 | 5,34 | 5,32 | +0,19% | 5,27 | 5,39 | 5,33 | 5,32 | 5,34 | 1.184 | 6.817.386 |
| 14/5/2024 | 5,31 | 5,31 | +0,76% | 5,25 | 5,37 | 5,32 | 5,31 | 5,36 | 820 | 4.464.630 |
| 13/5/2024 | 5,20 | 5,27 | +1,74% | 5,20 | 5,36 | 5,28 | 5,27 | 5,30 | 1.128 | 6.871.095 |
| 10/5/2024 | 5,14 | 5,18 | +0,58% | 5,09 | 5,23 | 5,17 | 5,18 | 5,21 | 960 | 5.484.581 |
| 9/5/2024 | 5,19 | 5,15 | -0,39% | 5,05 | 5,20 | 5,10 | 5,12 | 5,15 | 858 | 4.248.687 |
| 8/5/2024 | 5,15 | 5,17 | -0,19% | 5,09 | 5,20 | 5,13 | 5,14 | 5,17 | 1.000 | 5.660.162 |
| 7/5/2024 | 5,24 | 5,18 | -0,77% | 5,09 | 5,24 | 5,13 | 5,13 | 5,18 | 1.045 | 6.068.378 |
| 6/5/2024 | 5,17 | 5,22 | +2,96% | 5,06 | 5,35 | 5,14 | 5,20 | 5,22 | 1.382 | 8.713.326 |
| 3/5/2024 | 5,10 | 5,07 | -0,59% | 5,02 | 5,15 | 5,07 | 5,07 | 5,09 | 1.028 | 5.706.093 |
| 2/5/2024 | 4,98 | 5,10 | +2,00% | 4,93 | 5,10 | 5,00 | 5,09 | 5,10 | 1.470 | 8.118.192 |
| 30/4/2024 | 4,98 | 5,00 | +0,60% | 4,92 | 5,04 | 4,96 | 4,97 | 5,01 | 1.161 | 6.003.056 |
| 29/4/2024 | 5,00 | 4,97 | -0,80% | 4,96 | 5,05 | 4,99 | 4,97 | 5,01 | 1.116 | 4.406.883 |
| 26/4/2024 | 4,96 | 5,01 | +1,42% | 4,94 | 5,03 | 4,98 | 4,99 | 5,01 | 873 | 4.609.239 |
| 25/4/2024 | 4,98 | 4,94 | -1,20% | 4,91 | 4,99 | 4,93 | 4,91 | 4,94 | 1.158 | 5.635.465 |
| 24/4/2024 | 5,04 | 5,00 | 0,00% | 4,97 | 5,05 | 5,01 | 4,99 | 5,00 | 1.181 | 5.474.030 |
| 23/4/2024 | 4,99 | 5,00 | +1,01% | 4,93 | 5,04 | 4,99 | 5,00 | 5,02 | 1.186 | 7.004.323 |
| 22/4/2024 | 4,84 | 4,95 | +2,70% | 4,81 | 5,03 | 4,95 | 4,95 | 4,98 | 1.265 | 7.252.915 |
| 19/4/2024 | 4,75 | 4,82 | +1,69% | 4,72 | 4,82 | 4,78 | 4,82 | 4,83 | 1.068 | 5.588.850 |
| 18/4/2024 | 4,79 | 4,74 | -0,84% | 4,70 | 4,82 | 4,75 | 4,73 | 4,74 | 1.304 | 6.127.497 |
| 17/4/2024 | 4,76 | 4,78 | +0,42% | 4,74 | 4,83 | 4,78 | 4,77 | 4,78 | 1.351 | 6.592.545 |
| 16/4/2024 | 4,84 | 4,76 | -1,24% | 4,72 | 4,86 | 4,76 | 4,76 | 4,77 | 1.846 | 10.005.358 |
| 15/4/2024 | 4,85 | 4,82 | -0,41% | 4,78 | 4,87 | 4,82 | 4,81 | 4,82 | 2.226 | 11.562.859 |
| 12/4/2024 | 4,90 | 4,84 | -1,22% | 4,81 | 4,92 | 4,85 | 4,83 | 4,84 | 2.425 | 12.228.649 |
| 11/4/2024 | 4,92 | 4,90 | 0,00% | 4,89 | 4,93 | 4,91 | 4,90 | 4,92 | 1.232 | 6.159.859 |
| 10/4/2024 | 4,99 | 4,90 | -1,41% | 4,89 | 5,00 | 4,92 | 4,90 | 4,92 | 1.767 | 8.717.086 |
| 9/4/2024 | 4,96 | 4,97 | +0,40% | 4,93 | 4,99 | 4,95 | 4,97 | 4,99 | 1.255 | 6.582.765 |
| 8/4/2024 | 4,92 | 4,95 | +0,61% | 4,88 | 4,95 | 4,92 | 4,94 | 4,95 | 1.893 | 9.030.734 |
| 5/4/2024 | 4,95 | 4,92 | -0,40% | 4,88 | 4,97 | 4,91 | 4,92 | 4,93 | 2.135 | 11.485.381 |
| 4/4/2024 | 4,96 | 4,94 | -0,20% | 4,92 | 5,00 | 4,95 | 4,93 | 4,94 | 1.366 | 7.109.961 |
| 3/4/2024 | 5,02 | 4,95 | -1,98% | 4,92 | 5,02 | 4,96 | 4,95 | 4,96 | 1.520 | 8.379.889 |
| 2/4/2024 | 5,00 | 5,05 | +1,00% | 4,95 | 5,05 | 4,98 | 5,03 | 5,05 | 1.464 | 7.631.549 |
| 1/4/2024 | 5,06 | 5,00 | -1,19% | 4,98 | 5,07 | 5,02 | 4,99 | 5,00 | 1.963 | 10.136.008 |
| 28/3/2024 | 5,07 | 5,06 | +0,20% | 5,00 | 5,08 | 5,04 | 5,03 | 5,06 | 1.241 | 6.576.693 |
| 27/3/2024 | 5,05 | 5,05 | -0,20% | 5,00 | 5,08 | 5,03 | 5,05 | 5,06 | 1.040 | 4.353.372 |
| 26/3/2024 | 5,02 | 5,06 | +0,20% | 4,99 | 5,08 | 5,04 | 5,05 | 5,06 | 1.006 | 4.532.255 |
| 25/3/2024 | 5,03 | 5,05 | +0,80% | 4,98 | 5,06 | 5,01 | 5,02 | 5,05 | 1.333 | 6.448.784 |
| 22/3/2024 | 5,07 | 5,01 | -0,79% | 5,00 | 5,09 | 5,03 | 5,01 | 5,04 | 1.025 | 5.552.943 |
| 21/3/2024 | 5,09 | 5,05 | -0,20% | 5,00 | 5,10 | 5,05 | 5,05 | 5,08 | 1.164 | 6.508.810 |
| 20/3/2024 | 4,98 | 5,06 | +2,02% | 4,96 | 5,07 | 5,00 | 5,06 | 5,09 | 1.401 | 7.157.919 |
| 19/3/2024 | 4,97 | 4,96 | -0,20% | 4,92 | 4,99 | 4,94 | 4,95 | 4,97 | 1.784 | 7.937.591 |
| 18/3/2024 | 5,02 | 4,97 | -0,40% | 4,95 | 5,03 | 4,98 | 4,97 | 4,98 | 1.711 | 7.827.155 |
| 15/3/2024 | 5,00 | 4,99 | +0,60% | 4,95 | 5,12 | 5,00 | 4,97 | 4,99 | 1.618 | 8.802.485 |
| 14/3/2024 | 4,99 | 4,96 | 0,00% | 4,93 | 5,02 | 4,96 | 4,94 | 4,96 | 1.661 | 7.206.091 |
| 13/3/2024 | 5,03 | 4,96 | -0,80% | 4,95 | 5,04 | 5,00 | 4,96 | 4,98 | 1.407 | 6.372.304 |
| 12/3/2024 | 5,02 | 5,00 | 0,00% | 5,00 | 5,08 | 5,03 | 5,00 | 5,02 | 1.133 | 6.094.702 |
| 11/3/2024 | 5,13 | 5,00 | -1,57% | 5,00 | 5,13 | 5,05 | 5,00 | 5,06 | 1.473 | 7.902.756 |
| 8/3/2024 | 5,03 | 5,08 | +1,40% | 4,96 | 5,15 | 5,08 | 0,00 | 0,00 | 1.433 | 8.100.455 |
| 7/3/2024 | 4,92 | 5,01 | +2,04% | 4,90 | 5,03 | 4,95 | 5,01 | 5,03 | 1.397 | 6.701.852 |
| 6/3/2024 | 4,93 | 4,91 | -0,20% | 4,89 | 4,98 | 4,93 | 4,91 | 4,93 | 1.582 | 8.299.395 |
| 5/3/2024 | 4,99 | 4,92 | -0,81% | 4,91 | 5,04 | 4,96 | 4,92 | 4,99 | 1.590 | 8.703.819 |
| 4/3/2024 | 5,01 | 4,96 | -0,40% | 4,96 | 5,05 | 5,00 | 4,96 | 4,98 | 1.624 | 8.671.114 |
| 1/3/2024 | 5,04 | 4,98 | 0,00% | 4,96 | 5,04 | 4,99 | 4,98 | 5,01 | 1.575 | 8.234.608 |
| 29/2/2024 | 4,98 | 4,98 | 0,00% | 4,97 | 5,03 | 4,99 | 4,98 | 5,03 | 1.625 | 7.221.163 |
| 28/2/2024 | 4,99 | 4,98 | +0,40% | 4,97 | 5,05 | 5,01 | 4,98 | 5,00 | 1.149 | 6.630.267 |
| 27/2/2024 | 4,97 | 4,96 | -0,80% | 4,96 | 5,02 | 4,98 | 4,96 | 5,02 | 1.310 | 6.458.122 |
| 26/2/2024 | 4,98 | 5,00 | +0,40% | 4,94 | 5,02 | 4,97 | 4,99 | 5,00 | 1.851 | 7.732.517 |
| 23/2/2024 | 5,03 | 4,98 | 0,00% | 4,95 | 5,04 | 4,98 | 0,00 | 0,00 | 1.662 | 8.341.885 |
| 22/2/2024 | 5,01 | 4,98 | -1,97% | 4,96 | 5,04 | 4,99 | 4,98 | 5,04 | 1.701 | 7.922.372 |
| 21/2/2024 | 5,06 | 5,08 | +0,59% | 4,97 | 5,09 | 5,01 | 4,99 | 5,08 | 1.987 | 11.303.556 |
| 20/2/2024 | 5,02 | 5,05 | +0,20% | 4,99 | 5,10 | 5,05 | 5,05 | 5,09 | 1.654 | 9.035.804 |
| 19/2/2024 | 5,10 | 5,04 | -0,59% | 5,00 | 5,12 | 5,04 | 5,03 | 5,04 | 2.034 | 8.877.642 |
| 16/2/2024 | 5,03 | 5,07 | +0,80% | 4,99 | 5,13 | 5,06 | 5,07 | 5,09 | 1.861 | 8.712.306 |
| 15/2/2024 | 5,15 | 5,03 | -0,40% | 4,95 | 5,15 | 5,03 | 5,02 | 5,03 | 2.092 | 11.248.509 |
| 14/2/2024 | 5,32 | 5,05 | -4,72% | 5,05 | 5,35 | 5,13 | 5,05 | 5,13 | 1.952 | 10.849.208 |
| 9/2/2024 | 5,24 | 5,30 | +0,57% | 5,15 | 5,33 | 5,27 | 0,00 | 0,00 | 1.130 | 5.917.286 |
| 8/2/2024 | 5,34 | 5,27 | -1,50% | 5,18 | 5,34 | 5,23 | 5,26 | 5,27 | 1.367 | 6.704.411 |
| 7/2/2024 | 5,29 | 5,35 | +1,71% | 5,21 | 5,35 | 5,29 | 5,31 | 5,35 | 1.519 | 7.922.881 |
| 6/2/2024 | 5,22 | 5,26 | +0,77% | 5,18 | 5,30 | 5,25 | 5,26 | 5,30 | 1.256 | 7.265.911 |
| 5/2/2024 | 5,20 | 5,22 | +0,19% | 5,11 | 5,33 | 5,17 | 5,19 | 5,22 | 1.875 | 10.542.768 |
| 2/2/2024 | 5,36 | 5,21 | -2,25% | 5,20 | 5,37 | 5,25 | 5,21 | 5,24 | 1.346 | 8.391.694 |
| 1/2/2024 | 5,48 | 5,33 | -0,74% | 5,23 | 5,49 | 5,29 | 5,33 | 5,34 | 1.361 | 7.805.791 |
| 31/1/2024 | 5,21 | 5,37 | +2,09% | 5,21 | 5,44 | 5,34 | 5,31 | 5,37 | 1.000 | 5.561.342 |
| 30/1/2024 | 5,22 | 5,26 | -0,38% | 5,20 | 5,27 | 5,24 | 5,25 | 5,26 | 1.073 | 5.390.831 |
| 29/1/2024 | 5,26 | 5,28 | -1,31% | 5,17 | 5,33 | 5,25 | 5,24 | 5,28 | 1.432 | 8.106.362 |
| 26/1/2024 | 5,34 | 5,35 | +0,38% | 5,25 | 5,36 | 5,29 | 5,29 | 5,34 | 1.279 | 7.325.539 |
| 25/1/2024 | 5,40 | 5,33 | -2,02% | 5,32 | 5,43 | 5,36 | 5,32 | 5,33 | 1.038 | 5.053.519 |
| 24/1/2024 | 5,44 | 5,44 | -0,18% | 5,40 | 5,49 | 5,43 | 5,40 | 5,46 | 932 | 5.444.636 |
| 23/1/2024 | 5,36 | 5,45 | +0,93% | 5,32 | 5,45 | 5,39 | 5,44 | 5,45 | 1.062 | 6.006.031 |
| 22/1/2024 | 5,40 | 5,40 | -0,74% | 5,25 | 5,43 | 5,34 | 5,37 | 5,40 | 1.595 | 8.351.160 |
| 19/1/2024 | 5,31 | 5,44 | +1,30% | 5,27 | 5,46 | 5,33 | 5,44 | 5,45 | 1.194 | 6.108.270 |
| 18/1/2024 | 5,62 | 5,37 | -4,28% | 5,29 | 5,62 | 5,37 | 5,36 | 5,37 | 1.874 | 11.830.513 |
| 17/1/2024 | 5,58 | 5,61 | +0,36% | 5,52 | 5,64 | 5,59 | 5,54 | 5,61 | 1.148 | 6.345.123 |
| 16/1/2024 | 5,56 | 5,59 | +0,36% | 5,52 | 5,62 | 5,57 | 5,58 | 5,59 | 1.482 | 7.440.677 |
| 15/1/2024 | 5,55 | 5,57 | +0,36% | 5,51 | 5,60 | 5,56 | 5,57 | 5,60 | 1.833 | 8.742.413 |
| 12/1/2024 | 5,60 | 5,55 | 0,00% | 5,45 | 5,60 | 5,53 | 5,54 | 5,55 | 1.133 | 6.326.538 |
| 11/1/2024 | 5,60 | 5,55 | +0,73% | 5,46 | 5,60 | 5,51 | 5,54 | 5,55 | 1.125 | 6.494.694 |
| 10/1/2024 | 5,56 | 5,51 | +0,55% | 5,46 | 5,56 | 5,50 | 5,50 | 5,51 | 1.227 | 6.664.605 |
| 9/1/2024 | 5,39 | 5,48 | +1,29% | 5,35 | 5,50 | 5,42 | 5,46 | 5,48 | 1.390 | 7.340.085 |
| 8/1/2024 | 5,35 | 5,41 | +1,12% | 5,25 | 5,41 | 5,34 | 5,38 | 5,41 | 2.134 | 9.745.798 |
| 5/1/2024 | 5,34 | 5,35 | +0,19% | 5,22 | 5,36 | 5,30 | 5,30 | 5,35 | 1.535 | 8.110.689 |
| 4/1/2024 | 5,50 | 5,34 | -2,38% | 5,25 | 5,50 | 5,34 | 5,33 | 5,34 | 1.664 | 9.466.585 |
| 3/1/2024 | 5,35 | 5,47 | +2,43% | 5,34 | 5,48 | 5,40 | 5,44 | 5,47 | 1.483 | 7.392.162 |
| 2/1/2024 | 5,61 | 5,34 | -4,47% | 5,34 | 5,63 | 5,42 | 5,34 | 5,37 | 2.977 | 16.975.517 |
| 28/12/2023 | 5,65 | 5,59 | +0,18% | 5,55 | 5,65 | 5,60 | 5,58 | 5,60 | 1.789 | 8.656.957 |
| 27/12/2023 | 5,53 | 5,58 | +0,72% | 5,51 | 5,58 | 5,55 | 5,55 | 5,58 | 1.486 | 7.535.556 |
| 26/12/2023 | 5,65 | 5,54 | -0,89% | 5,53 | 5,65 | 5,59 | 5,54 | 5,60 | 1.819 | 10.093.734 |
| 22/12/2023 | 5,57 | 5,59 | +0,90% | 5,53 | 5,63 | 5,57 | 5,59 | 5,61 | 1.180 | 6.256.720 |
| 21/12/2023 | 5,57 | 5,54 | -0,54% | 5,48 | 5,58 | 5,54 | 5,54 | 5,59 | 1.273 | 7.184.428 |
| 20/12/2023 | 5,50 | 5,57 | +1,27% | 5,45 | 5,58 | 5,50 | 5,54 | 5,57 | 1.594 | 10.836.815 |
| 19/12/2023 | 5,49 | 5,50 | +0,36% | 5,46 | 5,62 | 5,51 | 5,49 | 5,50 | 1.545 | 8.190.193 |
| 18/12/2023 | 5,51 | 5,48 | -0,36% | 5,41 | 5,64 | 5,49 | 5,48 | 5,54 | 1.764 | 10.582.234 |
| 15/12/2023 | 5,58 | 5,50 | -1,26% | 5,36 | 5,66 | 5,46 | 5,50 | 5,55 | 1.993 | 12.233.269 |
| 14/12/2023 | 5,53 | 5,57 | +0,72% | 5,53 | 5,65 | 5,56 | 5,55 | 5,57 | 1.484 | 8.061.281 |
| 13/12/2023 | 5,40 | 5,53 | +2,03% | 5,40 | 5,55 | 5,47 | 5,53 | 5,54 | 1.097 | 6.929.699 |
| 12/12/2023 | 5,45 | 5,42 | +0,74% | 5,31 | 5,45 | 5,40 | 5,41 | 5,42 | 1.089 | 6.399.042 |
| 11/12/2023 | 5,41 | 5,38 | +1,13% | 5,25 | 5,41 | 5,30 | 5,38 | 5,40 | 1.420 | 8.377.722 |
| 8/12/2023 | 5,45 | 5,32 | -1,48% | 5,29 | 5,45 | 5,34 | 5,32 | 5,34 | 1.182 | 6.908.681 |
| 7/12/2023 | 5,33 | 5,40 | +1,12% | 5,26 | 5,40 | 5,32 | 5,36 | 5,40 | 1.340 | 7.198.752 |
| 6/12/2023 | 5,30 | 5,34 | +1,52% | 5,25 | 5,34 | 5,30 | 5,34 | 5,35 | 1.213 | 7.114.265 |
| 5/12/2023 | 5,19 | 5,26 | +1,54% | 5,19 | 5,29 | 5,25 | 5,26 | 5,29 | 1.180 | 7.248.016 |
| 4/12/2023 | 5,29 | 5,18 | 0,00% | 5,11 | 5,29 | 5,19 | 5,18 | 5,21 | 1.503 | 8.464.741 |
| 1/12/2023 | 5,20 | 5,18 | +1,37% | 5,08 | 5,20 | 5,12 | 5,16 | 5,19 | 1.440 | 8.391.895 |
| 30/11/2023 | 5,02 | 5,11 | +3,86% | 4,91 | 5,15 | 5,02 | 5,11 | 5,12 | 1.659 | 8.382.164 |
| 29/11/2023 | 4,96 | 4,92 | -0,81% | 4,92 | 5,03 | 4,98 | 4,92 | 4,93 | 1.134 | 6.092.803 |
| 28/11/2023 | 4,93 | 4,96 | +0,20% | 4,93 | 5,03 | 4,98 | 4,96 | 5,01 | 1.055 | 5.165.633 |
| 27/11/2023 | 4,95 | 4,95 | +0,61% | 4,92 | 5,00 | 4,95 | 4,95 | 4,98 | 1.403 | 6.456.876 |
| 24/11/2023 | 5,01 | 4,92 | -0,81% | 4,92 | 5,06 | 4,95 | 4,92 | 4,96 | 1.283 | 6.189.657 |
| 23/11/2023 | 4,98 | 4,96 | -0,20% | 4,93 | 5,02 | 4,98 | 4,96 | 4,97 | 1.159 | 5.942.067 |
| 22/11/2023 | 5,03 | 4,97 | -1,19% | 4,92 | 5,10 | 5,01 | 4,97 | 4,98 | 1.461 | 8.345.577 |
| 21/11/2023 | 5,08 | 5,03 | -0,98% | 4,98 | 5,09 | 5,03 | 5,01 | 5,03 | 1.561 | 7.600.328 |
| 20/11/2023 | 5,02 | 5,08 | +0,59% | 4,96 | 5,08 | 5,03 | 5,04 | 5,08 | 1.370 | 7.020.193 |
| 17/11/2023 | 4,99 | 5,05 | +0,80% | 4,89 | 5,05 | 4,96 | 4,97 | 5,05 | 1.505 | 8.768.217 |
| 16/11/2023 | 4,95 | 5,01 | +1,01% | 4,91 | 5,05 | 4,99 | 5,00 | 5,02 | 1.842 | 10.013.755 |
| 14/11/2023 | 4,92 | 4,96 | +2,27% | 4,88 | 4,98 | 4,92 | 4,89 | 4,96 | 1.425 | 8.013.467 |
| 13/11/2023 | 4,77 | 4,85 | +3,19% | 4,73 | 4,93 | 4,79 | 4,85 | 4,91 | 1.654 | 7.431.114 |
| 10/11/2023 | 4,67 | 4,70 | +0,43% | 4,64 | 4,81 | 4,75 | 4,70 | 4,77 | 1.339 | 7.775.185 |
| 9/11/2023 | 4,59 | 4,68 | +2,86% | 4,59 | 4,70 | 4,65 | 4,63 | 4,68 | 1.239 | 6.907.422 |
| 8/11/2023 | 4,55 | 4,55 | +0,89% | 4,51 | 4,60 | 4,54 | 4,55 | 4,60 | 1.282 | 6.512.162 |
| 7/11/2023 | 4,50 | 4,51 | -0,44% | 4,46 | 4,55 | 4,52 | 4,51 | 4,55 | 1.229 | 5.423.042 |
| 6/11/2023 | 4,50 | 4,53 | +0,44% | 4,45 | 4,53 | 4,48 | 4,50 | 4,53 | 1.524 | 7.595.469 |
| 3/11/2023 | 4,40 | 4,51 | +2,50% | 4,40 | 4,52 | 4,46 | 4,50 | 4,51 | 1.138 | 5.863.954 |
| 1/11/2023 | 4,27 | 4,40 | +2,09% | 4,21 | 4,43 | 4,33 | 4,39 | 4,41 | 1.309 | 6.521.270 |
| 31/10/2023 | 4,40 | 4,31 | -2,05% | 4,25 | 4,43 | 4,33 | 4,30 | 4,31 | 1.352 | 6.396.350 |
| 30/10/2023 | 4,42 | 4,40 | -1,35% | 4,32 | 4,51 | 4,43 | 4,36 | 4,40 | 1.428 | 7.315.250 |
| 27/10/2023 | 4,56 | 4,46 | -1,55% | 4,40 | 4,60 | 4,50 | 4,46 | 4,51 | 1.064 | 5.533.194 |
| 26/10/2023 | 4,47 | 4,53 | +1,34% | 4,47 | 4,59 | 4,54 | 4,53 | 4,55 | 911 | 3.783.428 |
| 25/10/2023 | 4,55 | 4,47 | -1,97% | 4,46 | 4,58 | 4,50 | 4,47 | 4,49 | 991 | 4.154.429 |
| 24/10/2023 | 4,45 | 4,56 | +2,24% | 4,43 | 4,56 | 4,49 | 4,51 | 4,56 | 1.079 | 5.096.680 |
| 23/10/2023 | 4,44 | 4,46 | +0,22% | 4,40 | 4,54 | 4,46 | 4,45 | 4,46 | 1.212 | 5.731.330 |
| 20/10/2023 | 4,35 | 4,45 | +1,83% | 4,30 | 4,45 | 4,36 | 4,43 | 4,45 | 1.200 | 5.855.786 |
| 19/10/2023 | 4,38 | 4,37 | -0,46% | 4,34 | 4,46 | 4,39 | 4,36 | 4,37 | 1.366 | 6.283.754 |
| 18/10/2023 | 4,49 | 4,39 | -2,44% | 4,39 | 4,50 | 4,42 | 4,39 | 4,42 | 1.421 | 6.074.973 |
| 17/10/2023 | 4,69 | 4,50 | -3,23% | 4,46 | 4,70 | 4,54 | 4,50 | 4,55 | 1.784 | 9.078.854 |
| 16/10/2023 | 4,65 | 4,65 | 0,00% | 4,56 | 4,75 | 4,67 | 4,63 | 4,65 | 1.780 | 9.065.709 |
| 13/10/2023 | 4,55 | 4,65 | +1,75% | 4,50 | 4,71 | 4,63 | 4,64 | 4,65 | 1.474 | 7.716.509 |
| 11/10/2023 | 4,56 | 4,57 | +0,66% | 4,51 | 4,59 | 4,55 | 4,53 | 4,57 | 1.033 | 4.872.269 |
| 10/10/2023 | 4,50 | 4,54 | +2,02% | 4,45 | 4,57 | 4,52 | 4,54 | 4,55 | 1.205 | 6.560.585 |
| 9/10/2023 | 4,31 | 4,45 | +3,73% | 4,28 | 4,52 | 4,36 | 4,45 | 4,51 | 1.667 | 8.524.863 |
| 6/10/2023 | 4,40 | 4,29 | -1,38% | 4,25 | 4,40 | 4,30 | 4,29 | 4,31 | 1.592 | 7.005.395 |
| 5/10/2023 | 4,34 | 4,35 | +0,23% | 4,31 | 4,40 | 4,33 | 4,34 | 4,35 | 1.119 | 5.465.187 |
| 4/10/2023 | 4,32 | 4,34 | +0,46% | 4,29 | 4,36 | 4,32 | 4,34 | 4,35 | 1.140 | 5.470.967 |
| 3/10/2023 | 4,41 | 4,32 | -2,48% | 4,30 | 4,41 | 4,35 | 4,31 | 4,32 | 1.506 | 7.722.075 |
| 2/10/2023 | 4,42 | 4,43 | +0,68% | 4,35 | 4,49 | 4,42 | 4,43 | 4,46 | 1.679 | 7.840.112 |
| 29/9/2023 | 4,38 | 4,40 | +1,15% | 4,38 | 4,45 | 4,41 | 4,40 | 4,44 | 1.327 | 5.874.034 |
| 28/9/2023 | 4,36 | 4,35 | -1,14% | 4,29 | 4,40 | 4,35 | 4,35 | 4,40 | 1.047 | 5.009.698 |
| 27/9/2023 | 4,37 | 4,40 | -1,12% | 4,28 | 4,42 | 4,33 | 4,37 | 4,40 | 1.420 | 6.865.528 |
| 26/9/2023 | 4,48 | 4,45 | -0,45% | 4,35 | 4,48 | 4,41 | 4,43 | 4,45 | 1.595 | 6.852.102 |
| 25/9/2023 | 4,56 | 4,47 | -2,61% | 4,47 | 4,56 | 4,50 | 4,47 | 4,49 | 1.652 | 7.034.773 |
| 22/9/2023 | 4,55 | 4,59 | +0,88% | 4,50 | 4,59 | 4,55 | 4,56 | 4,59 | 1.145 | 5.231.839 |
| 21/9/2023 | 4,52 | 4,55 | +0,22% | 4,45 | 4,57 | 4,52 | 4,54 | 4,55 | 1.374 | 6.136.283 |
| 20/9/2023 | 4,49 | 4,54 | +1,11% | 4,47 | 4,54 | 4,50 | 4,54 | 4,55 | 1.488 | 5.562.902 |
| 19/9/2023 | 4,50 | 4,49 | +0,22% | 4,46 | 4,53 | 4,48 | 4,48 | 4,49 | 1.253 | 5.379.884 |
| 18/9/2023 | 4,52 | 4,48 | 0,00% | 4,45 | 4,54 | 4,48 | 4,48 | 4,49 | 2.076 | 8.479.119 |
| 15/9/2023 | 4,54 | 4,48 | -1,32% | 4,48 | 4,55 | 4,51 | 4,48 | 4,52 | 1.084 | 5.445.746 |
| 14/9/2023 | 4,52 | 4,54 | -0,22% | 4,46 | 4,57 | 4,49 | 4,51 | 4,54 | 1.316 | 6.329.880 |
| 13/9/2023 | 4,47 | 4,55 | +1,11% | 4,46 | 4,57 | 4,52 | 4,54 | 4,55 | 1.231 | 5.785.951 |
| 12/9/2023 | 4,45 | 4,50 | +0,90% | 4,42 | 4,50 | 4,46 | 4,47 | 4,50 | 1.272 | 5.703.926 |
| 11/9/2023 | 4,33 | 4,46 | +3,00% | 4,31 | 4,46 | 4,42 | 4,45 | 4,46 | 1.564 | 6.426.343 |
| 8/9/2023 | 4,30 | 4,33 | 0,00% | 4,27 | 4,34 | 4,30 | 4,33 | 4,34 | 1.493 | 6.459.346 |
| 6/9/2023 | 4,35 | 4,33 | -0,92% | 4,29 | 4,38 | 4,33 | 4,30 | 4,33 | 1.458 | 6.608.281 |
| 5/9/2023 | 4,40 | 4,37 | -0,68% | 4,30 | 4,40 | 4,34 | 4,35 | 4,37 | 1.470 | 7.297.555 |
| 4/9/2023 | 4,43 | 4,40 | -0,45% | 4,34 | 4,44 | 4,38 | 4,40 | 4,41 | 1.774 | 8.526.713 |
| 1/9/2023 | 4,35 | 4,42 | +3,27% | 4,30 | 4,42 | 4,36 | 4,40 | 4,42 | 1.376 | 6.629.325 |
| 31/8/2023 | 4,40 | 4,28 | -2,73% | 4,28 | 4,45 | 4,33 | 4,28 | 4,33 | 1.591 | 7.779.069 |
| 30/8/2023 | 4,43 | 4,40 | -0,90% | 4,40 | 4,47 | 4,43 | 4,40 | 4,44 | 1.522 | 6.676.195 |
| 29/8/2023 | 4,34 | 4,44 | +2,54% | 4,34 | 4,44 | 4,38 | 4,43 | 4,44 | 1.558 | 6.512.997 |
| 28/8/2023 | 4,24 | 4,33 | +2,12% | 4,21 | 4,34 | 4,29 | 4,33 | 4,34 | 1.628 | 6.552.920 |
| 25/8/2023 | 4,23 | 4,24 | +0,47% | 4,21 | 4,27 | 4,23 | 4,23 | 4,24 | 1.182 | 4.717.025 |
| 24/8/2023 | 4,18 | 4,22 | +0,24% | 4,18 | 4,24 | 4,21 | 4,21 | 4,22 | 951 | 4.971.455 |
| 23/8/2023 | 4,24 | 4,21 | -0,94% | 4,18 | 4,26 | 4,21 | 4,20 | 4,21 | 1.160 | 4.663.508 |
| 22/8/2023 | 4,20 | 4,25 | +0,71% | 4,19 | 4,25 | 4,22 | 4,22 | 4,25 | 1.098 | 5.052.622 |
| 21/8/2023 | 4,24 | 4,22 | -0,94% | 4,15 | 4,26 | 4,18 | 4,19 | 4,22 | 1.693 | 7.695.424 |
| 18/8/2023 | 4,22 | 4,26 | +2,16% | 4,16 | 4,27 | 4,23 | 4,25 | 4,26 | 1.318 | 6.177.641 |
| 17/8/2023 | 4,26 | 4,17 | -2,34% | 4,16 | 4,30 | 4,21 | 4,17 | 4,20 | 1.404 | 6.405.437 |
| 16/8/2023 | 4,23 | 4,27 | +2,15% | 4,19 | 4,29 | 4,24 | 4,26 | 4,27 | 1.423 | 6.868.506 |
| 15/8/2023 | 4,26 | 4,18 | -2,79% | 4,18 | 4,29 | 4,22 | 4,18 | 4,20 | 1.631 | 7.307.530 |
| 14/8/2023 | 4,28 | 4,30 | +0,23% | 4,19 | 4,32 | 4,25 | 4,29 | 4,30 | 1.966 | 8.619.341 |
| 11/8/2023 | 4,03 | 4,29 | +7,25% | 4,03 | 4,32 | 4,25 | 4,29 | 4,30 | 1.557 | 9.796.223 |
| 10/8/2023 | 4,00 | 4,00 | 0,00% | 4,00 | 4,05 | 4,02 | 4,00 | 4,01 | 1.119 | 4.040.672 |
| 9/8/2023 | 4,07 | 4,00 | -1,23% | 3,99 | 4,07 | 4,01 | 4,00 | 4,03 | 1.321 | 5.747.645 |
| 8/8/2023 | 4,07 | 4,05 | +1,00% | 3,99 | 4,10 | 4,05 | 4,04 | 4,05 | 1.416 | 6.423.801 |
| 7/8/2023 | 4,03 | 4,01 | -0,50% | 4,00 | 4,08 | 4,02 | 4,01 | 4,06 | 1.951 | 9.034.670 |
| 4/8/2023 | 4,05 | 4,03 | -0,49% | 4,01 | 4,08 | 4,04 | 4,02 | 4,03 | 1.415 | 6.495.730 |
| 3/8/2023 | 4,03 | 4,05 | +0,25% | 4,01 | 4,06 | 4,03 | 4,04 | 4,05 | 1.265 | 5.669.194 |
| 2/8/2023 | 4,04 | 4,04 | 0,00% | 4,00 | 4,06 | 4,02 | 4,04 | 4,05 | 1.414 | 5.873.234 |
| 1/8/2023 | 4,08 | 4,04 | -0,74% | 4,00 | 4,09 | 4,02 | 4,02 | 4,04 | 1.838 | 9.897.393 |
| 31/7/2023 | 4,07 | 4,07 | 0,00% | 4,02 | 4,08 | 4,05 | 4,05 | 4,07 | 1.738 | 7.959.316 |
| 28/7/2023 | 4,06 | 4,07 | +0,74% | 4,03 | 4,08 | 4,05 | 4,05 | 4,07 | 1.084 | 4.520.916 |
| 27/7/2023 | 4,07 | 4,04 | -0,25% | 4,02 | 4,08 | 4,05 | 4,04 | 4,07 | 1.179 | 5.337.132 |
| 26/7/2023 | 4,05 | 4,05 | -0,25% | 4,01 | 4,09 | 4,03 | 4,05 | 4,08 | 1.318 | 5.271.543 |
| 25/7/2023 | 4,01 | 4,06 | +1,25% | 4,01 | 4,06 | 4,03 | 4,05 | 4,06 | 1.513 | 5.504.214 |
| 24/7/2023 | 4,01 | 4,01 | 0,00% | 3,98 | 4,04 | 4,00 | 4,00 | 4,01 | 1.445 | 5.581.928 |
| 21/7/2023 | 4,01 | 4,01 | +0,25% | 3,99 | 4,03 | 4,00 | 4,00 | 4,01 | 1.191 | 5.579.378 |
| 20/7/2023 | 4,02 | 4,00 | -0,74% | 3,98 | 4,04 | 4,00 | 3,99 | 4,00 | 1.231 | 5.071.365 |
| 19/7/2023 | 4,02 | 4,03 | +0,25% | 3,96 | 4,05 | 3,98 | 4,02 | 4,03 | 1.628 | 7.032.772 |
| 18/7/2023 | 4,03 | 4,02 | -0,25% | 3,98 | 4,04 | 4,01 | 4,01 | 4,02 | 1.399 | 5.475.492 |
| 17/7/2023 | 4,05 | 4,03 | -0,49% | 3,96 | 4,05 | 3,99 | 4,03 | 4,04 | 2.004 | 8.714.174 |
| 14/7/2023 | 4,05 | 4,05 | 0,00% | 3,97 | 4,08 | 4,01 | 4,03 | 4,05 | 2.258 | 9.290.086 |
| 13/7/2023 | 4,05 | 4,05 | 0,00% | 4,00 | 4,07 | 4,03 | 4,04 | 4,05 | 1.108 | 6.412.264 |
| 12/7/2023 | 4,04 | 4,05 | -0,49% | 4,01 | 4,08 | 4,04 | 4,02 | 4,05 | 1.303 | 6.135.854 |
| 11/7/2023 | 4,08 | 4,07 | +0,74% | 3,96 | 4,08 | 4,00 | 4,03 | 4,07 | 1.723 | 8.777.351 |
| 10/7/2023 | 4,06 | 4,04 | -0,25% | 4,02 | 4,08 | 4,04 | 4,04 | 4,05 | 1.809 | 7.952.137 |
| 7/7/2023 | 4,06 | 4,05 | -0,49% | 4,00 | 4,08 | 4,04 | 4,05 | 4,07 | 1.685 | 7.398.082 |
| 6/7/2023 | 4,07 | 4,07 | 0,00% | 4,01 | 4,08 | 4,03 | 4,07 | 4,08 | 1.803 | 8.397.574 |
| 5/7/2023 | 4,09 | 4,07 | -0,25% | 4,04 | 4,11 | 4,06 | 4,06 | 4,07 | 1.698 | 8.574.577 |
| 4/7/2023 | 4,13 | 4,08 | -0,24% | 4,06 | 4,17 | 4,09 | 4,06 | 4,08 | 1.761 | 8.005.463 |
| 3/7/2023 | 4,27 | 4,09 | -4,88% | 4,05 | 4,30 | 4,09 | 4,09 | 4,13 | 2.403 | 11.296.266 |
| 30/6/2023 | 4,25 | 4,30 | +1,65% | 4,23 | 4,30 | 4,26 | 4,28 | 4,30 | 1.883 | 10.202.171 |
| 29/6/2023 | 4,20 | 4,23 | +0,48% | 4,18 | 4,25 | 4,21 | 4,22 | 4,23 | 1.198 | 6.302.019 |
| 28/6/2023 | 4,12 | 4,21 | +2,43% | 4,12 | 4,23 | 4,19 | 4,20 | 4,21 | 1.390 | 7.075.093 |
| 27/6/2023 | 4,20 | 4,11 | -1,91% | 4,09 | 4,25 | 4,14 | 4,10 | 4,11 | 2.454 | 13.072.489 |
| 26/6/2023 | 4,20 | 4,19 | -0,24% | 4,16 | 4,25 | 4,19 | 4,19 | 4,20 | 1.180 | 5.560.617 |
| 23/6/2023 | 4,20 | 4,20 | +0,24% | 4,15 | 4,25 | 4,19 | 4,20 | 4,24 | 1.327 | 6.668.570 |
| 22/6/2023 | 4,20 | 4,19 | +0,48% | 4,13 | 4,22 | 4,16 | 4,16 | 4,19 | 1.058 | 4.938.019 |
| 21/6/2023 | 4,20 | 4,17 | 0,00% | 4,14 | 4,23 | 4,17 | 4,17 | 4,20 | 1.351 | 6.684.102 |
| 20/6/2023 | 4,14 | 4,17 | +0,72% | 4,12 | 4,19 | 4,15 | 4,17 | 4,18 | 1.489 | 7.634.383 |
| 19/6/2023 | 4,15 | 4,14 | +0,73% | 4,11 | 4,18 | 4,14 | 4,14 | 4,15 | 1.479 | 6.683.080 |
| 16/6/2023 | 4,17 | 4,11 | -1,44% | 4,09 | 4,18 | 4,14 | 4,10 | 4,11 | 1.469 | 5.365.234 |
| 15/6/2023 | 4,14 | 4,17 | +0,97% | 4,09 | 4,17 | 4,13 | 4,16 | 4,17 | 1.569 | 6.152.377 |
| 14/6/2023 | 4,03 | 4,13 | +1,47% | 4,01 | 4,14 | 4,09 | 4,11 | 4,13 | 963 | 4.062.714 |
| 13/6/2023 | 4,16 | 4,07 | -1,45% | 4,04 | 4,19 | 4,08 | 4,04 | 4,07 | 1.386 | 6.937.038 |
| 12/6/2023 | 4,11 | 4,13 | -0,24% | 4,11 | 4,20 | 4,14 | 4,13 | 4,16 | 1.495 | 6.250.576 |
| 9/6/2023 | 4,15 | 4,14 | -0,24% | 4,10 | 4,19 | 4,14 | 4,13 | 4,14 | 1.128 | 5.018.014 |
| 7/6/2023 | 4,13 | 4,15 | +0,48% | 4,11 | 4,18 | 4,13 | 4,14 | 4,15 | 1.159 | 5.532.263 |
| 6/6/2023 | 4,04 | 4,13 | +1,23% | 4,04 | 4,15 | 4,09 | 4,11 | 4,13 | 1.032 | 5.129.016 |
| 5/6/2023 | 4,09 | 4,08 | 0,00% | 4,00 | 4,10 | 4,04 | 4,05 | 4,08 | 1.199 | 6.120.925 |
| 2/6/2023 | 4,00 | 4,08 | +2,77% | 3,97 | 4,14 | 4,09 | 4,08 | 4,10 | 859 | 4.244.021 |
| 1/6/2023 | 3,99 | 3,97 | -0,25% | 3,91 | 4,01 | 3,95 | 3,97 | 3,99 | 1.193 | 5.510.036 |
| 31/5/2023 | 4,04 | 3,98 | -1,49% | 3,97 | 4,10 | 4,00 | 3,97 | 3,98 | 1.106 | 4.952.871 |
| 30/5/2023 | 4,11 | 4,04 | -2,42% | 4,00 | 4,13 | 4,04 | 4,04 | 4,09 | 1.018 | 5.035.834 |
| 29/5/2023 | 4,05 | 4,14 | +2,22% | 4,02 | 4,14 | 4,07 | 4,13 | 4,14 | 1.014 | 4.551.343 |
| 26/5/2023 | 4,12 | 4,05 | -1,70% | 4,04 | 4,14 | 4,07 | 4,05 | 4,10 | 865 | 3.582.647 |
| 25/5/2023 | 4,07 | 4,12 | +1,73% | 4,05 | 4,12 | 4,09 | 4,12 | 4,13 | 867 | 3.509.854 |
| 24/5/2023 | 4,04 | 4,05 | +0,50% | 4,02 | 4,10 | 4,07 | 4,04 | 4,05 | 817 | 4.038.978 |
| 23/5/2023 | 4,08 | 4,03 | -1,23% | 4,02 | 4,10 | 4,06 | 4,03 | 4,05 | 933 | 3.994.169 |
| 22/5/2023 | 4,08 | 4,08 | 0,00% | 4,02 | 4,11 | 4,06 | 4,04 | 4,08 | 1.231 | 5.055.558 |
| 19/5/2023 | 4,12 | 4,08 | -0,49% | 4,05 | 4,13 | 4,09 | 4,05 | 4,08 | 1.235 | 4.869.558 |
| 18/5/2023 | 4,05 | 4,10 | +1,74% | 4,03 | 4,12 | 4,06 | 4,08 | 4,10 | 1.031 | 4.459.134 |
| 17/5/2023 | 4,10 | 4,03 | -2,42% | 4,02 | 4,12 | 4,07 | 4,03 | 4,08 | 1.096 | 4.867.786 |
| 16/5/2023 | 4,09 | 4,13 | +1,23% | 4,06 | 4,14 | 4,09 | 4,12 | 4,13 | 1.350 | 6.119.400 |
| 15/5/2023 | 3,97 | 4,08 | +2,26% | 3,90 | 4,08 | 4,02 | 4,08 | 4,09 | 1.631 | 6.487.493 |
| 12/5/2023 | 3,82 | 3,99 | +4,72% | 3,78 | 3,99 | 3,90 | 3,97 | 3,99 | 1.129 | 7.607.290 |
| 11/5/2023 | 3,85 | 3,81 | -0,26% | 3,81 | 3,87 | 3,83 | 3,81 | 3,84 | 950 | 4.600.010 |
| 10/5/2023 | 3,78 | 3,82 | +0,53% | 3,72 | 3,84 | 3,78 | 3,79 | 3,82 | 1.049 | 4.639.428 |
| 9/5/2023 | 3,77 | 3,80 | -0,52% | 3,75 | 3,81 | 3,78 | 3,78 | 3,80 | 1.020 | 4.257.053 |
| 8/5/2023 | 3,77 | 3,82 | +1,87% | 3,75 | 3,82 | 3,78 | 3,81 | 3,82 | 1.242 | 4.893.733 |
| 5/5/2023 | 3,78 | 3,75 | 0,00% | 3,72 | 3,81 | 3,77 | 3,75 | 3,79 | 979 | 3.986.808 |
| 4/5/2023 | 3,73 | 3,75 | +1,08% | 3,69 | 3,78 | 3,73 | 3,75 | 3,76 | 846 | 3.675.705 |
| 3/5/2023 | 3,71 | 3,71 | 0,00% | 3,67 | 3,75 | 3,71 | 3,70 | 3,71 | 952 | 4.884.271 |
| 2/5/2023 | 3,69 | 3,71 | +0,27% | 3,63 | 3,74 | 3,67 | 3,70 | 3,71 | 1.347 | 5.657.548 |
| 28/4/2023 | 3,65 | 3,70 | +2,21% | 3,61 | 3,70 | 3,64 | 3,67 | 3,70 | 995 | 4.528.435 |
| 27/4/2023 | 3,61 | 3,62 | +0,56% | 3,60 | 3,69 | 3,64 | 3,62 | 3,68 | 729 | 2.688.872 |
| 26/4/2023 | 3,61 | 3,60 | -1,10% | 3,60 | 3,67 | 3,63 | 3,60 | 3,64 | 777 | 3.246.876 |
| 25/4/2023 | 3,65 | 3,64 | -1,09% | 3,60 | 3,67 | 3,62 | 3,62 | 3,64 | 1.089 | 3.548.980 |
| 24/4/2023 | 3,65 | 3,68 | +0,82% | 3,64 | 3,68 | 3,66 | 3,66 | 3,68 | 1.038 | 4.230.552 |
| 20/4/2023 | 3,62 | 3,65 | +0,27% | 3,60 | 3,65 | 3,62 | 3,64 | 3,65 | 1.033 | 4.221.243 |
| 19/4/2023 | 3,65 | 3,64 | -1,36% | 3,62 | 3,69 | 3,64 | 3,64 | 3,65 | 868 | 3.208.955 |
| 18/4/2023 | 3,68 | 3,69 | +0,54% | 3,65 | 3,71 | 3,68 | 3,67 | 3,70 | 931 | 3.625.109 |
| 17/4/2023 | 3,71 | 3,67 | -1,08% | 3,61 | 3,72 | 3,66 | 3,67 | 3,70 | 1.657 | 6.995.279 |
| 14/4/2023 | 3,85 | 3,71 | -1,85% | 3,71 | 3,85 | 3,75 | 3,71 | 3,72 | 1.029 | 4.536.807 |
| 13/4/2023 | 3,69 | 3,78 | +2,72% | 3,68 | 3,79 | 3,74 | 3,77 | 3,79 | 780 | 3.823.682 |
| 12/4/2023 | 3,60 | 3,68 | +3,08% | 3,56 | 3,68 | 3,62 | 3,66 | 3,68 | 886 | 4.345.097 |
| 11/4/2023 | 3,69 | 3,57 | -4,03% | 3,52 | 3,75 | 3,58 | 3,57 | 3,59 | 1.381 | 6.431.822 |
| 10/4/2023 | 3,72 | 3,72 | +0,81% | 3,58 | 3,75 | 3,68 | 3,72 | 3,73 | 1.301 | 6.042.483 |
| 6/4/2023 | 3,75 | 3,69 | -1,60% | 3,67 | 3,83 | 3,73 | 3,69 | 3,70 | 992 | 4.899.649 |
| 5/4/2023 | 3,70 | 3,75 | +2,74% | 3,64 | 3,76 | 3,70 | 3,74 | 3,75 | 950 | 4.287.615 |
| 4/4/2023 | 3,54 | 3,65 | +3,11% | 3,50 | 3,71 | 3,59 | 3,62 | 3,65 | 964 | 4.772.556 |
| 3/4/2023 | 3,52 | 3,54 | +1,43% | 3,43 | 3,54 | 3,49 | 3,54 | 3,55 | 1.165 | 4.912.341 |
| 31/3/2023 | 3,54 | 3,49 | 0,00% | 3,46 | 3,56 | 3,51 | 3,49 | 3,52 | 1.072 | 4.402.770 |
| 30/3/2023 | 3,43 | 3,49 | +2,35% | 3,42 | 3,50 | 3,47 | 3,48 | 3,49 | 873 | 3.924.120 |
| 29/3/2023 | 3,42 | 3,41 | 0,00% | 3,34 | 3,44 | 3,38 | 3,41 | 3,43 | 801 | 3.340.519 |
| 28/3/2023 | 3,40 | 3,41 | +0,89% | 3,37 | 3,43 | 3,40 | 3,40 | 3,41 | 724 | 2.854.661 |
| 27/3/2023 | 3,37 | 3,38 | +0,60% | 3,33 | 3,41 | 3,37 | 3,38 | 3,41 | 1.082 | 3.806.058 |
| 24/3/2023 | 3,29 | 3,36 | +2,13% | 3,27 | 3,38 | 3,33 | 3,35 | 3,36 | 907 | 3.211.749 |
| 23/3/2023 | 3,34 | 3,29 | -2,08% | 3,23 | 3,37 | 3,28 | 3,27 | 3,29 | 1.286 | 4.497.463 |
| 22/3/2023 | 3,35 | 3,36 | +0,90% | 3,30 | 3,37 | 3,32 | 3,35 | 3,36 | 888 | 3.361.542 |
| 21/3/2023 | 3,38 | 3,33 | -0,30% | 3,30 | 3,38 | 3,33 | 3,33 | 3,34 | 1.127 | 4.220.714 |
| 20/3/2023 | 3,36 | 3,34 | -0,89% | 3,32 | 3,38 | 3,34 | 3,34 | 3,37 | 1.169 | 4.300.311 |
| 17/3/2023 | 3,38 | 3,37 | -0,30% | 3,35 | 3,41 | 3,38 | 3,37 | 3,40 | 982 | 3.503.567 |
| 16/3/2023 | 3,45 | 3,38 | -1,46% | 3,36 | 3,45 | 3,40 | 3,38 | 3,39 | 1.064 | 3.976.334 |
| 15/3/2023 | 3,34 | 3,43 | +3,31% | 3,29 | 3,43 | 3,36 | 3,41 | 3,43 | 1.298 | 4.696.882 |
| 14/3/2023 | 3,35 | 3,32 | -0,90% | 3,29 | 3,39 | 3,33 | 3,31 | 3,32 | 1.551 | 4.991.271 |
| 13/3/2023 | 3,34 | 3,35 | +0,90% | 3,30 | 3,40 | 3,35 | 3,33 | 3,35 | 1.547 | 4.446.525 |
| 10/3/2023 | 3,27 | 3,32 | +1,22% | 3,25 | 3,35 | 3,28 | 3,32 | 3,35 | 1.486 | 5.253.219 |
| 9/3/2023 | 3,26 | 3,28 | +0,61% | 3,25 | 3,31 | 3,27 | 3,28 | 3,31 | 1.113 | 4.466.951 |
| 8/3/2023 | 3,26 | 3,26 | 0,00% | 3,25 | 3,28 | 3,26 | 3,26 | 3,27 | 1.266 | 5.108.147 |
| 7/3/2023 | 3,26 | 3,26 | -0,31% | 3,23 | 3,27 | 3,24 | 3,25 | 3,26 | 1.469 | 4.981.728 |
| 6/3/2023 | 3,24 | 3,27 | 0,00% | 3,22 | 3,27 | 3,24 | 3,25 | 3,27 | 1.553 | 5.023.501 |
| 3/3/2023 | 3,25 | 3,27 | +1,24% | 3,23 | 3,27 | 3,25 | 3,25 | 3,27 | 1.544 | 5.273.219 |
| 2/3/2023 | 3,28 | 3,23 | -0,62% | 3,23 | 3,30 | 3,26 | 3,23 | 3,25 | 1.376 | 4.982.724 |
| 1/3/2023 | 3,27 | 3,25 | 0,00% | 3,24 | 3,29 | 3,26 | 3,25 | 3,28 | 1.292 | 4.756.473 |
| 28/2/2023 | 3,28 | 3,25 | 0,00% | 3,23 | 3,28 | 3,25 | 3,25 | 3,27 | 1.321 | 5.144.848 |
| 27/2/2023 | 3,23 | 3,25 | +0,62% | 3,23 | 3,29 | 3,24 | 3,24 | 3,25 | 1.225 | 4.395.271 |
| 24/2/2023 | 3,28 | 3,23 | -0,62% | 3,23 | 3,30 | 3,24 | 3,23 | 3,26 | 1.728 | 5.282.946 |
| 23/2/2023 | 3,25 | 3,25 | -1,22% | 3,23 | 3,29 | 3,25 | 3,25 | 3,29 | 1.515 | 5.223.447 |
| 22/2/2023 | 3,33 | 3,29 | -2,37% | 3,26 | 3,37 | 3,29 | 3,28 | 3,29 | 1.421 | 5.635.523 |
| 17/2/2023 | 3,30 | 3,37 | +1,20% | 3,30 | 3,37 | 3,33 | 3,35 | 3,37 | 1.074 | 3.819.759 |
| 16/2/2023 | 3,35 | 3,33 | -0,89% | 3,28 | 3,36 | 3,31 | 3,30 | 3,33 | 1.477 | 6.193.757 |
| 15/2/2023 | 3,33 | 3,36 | +0,30% | 3,31 | 3,37 | 3,33 | 3,35 | 3,36 | 1.090 | 4.196.204 |
| 14/2/2023 | 3,33 | 3,35 | +0,60% | 3,31 | 3,36 | 3,33 | 3,32 | 3,35 | 1.463 | 4.819.665 |
| 13/2/2023 | 3,33 | 3,33 | -0,60% | 3,28 | 3,34 | 3,32 | 3,32 | 3,33 | 1.229 | 4.906.035 |
| 10/2/2023 | 3,32 | 3,35 | +2,76% | 3,25 | 3,35 | 3,29 | 3,31 | 3,35 | 969 | 3.731.517 |
| 9/2/2023 | 3,30 | 3,26 | -0,61% | 3,26 | 3,32 | 3,27 | 3,26 | 3,29 | 1.181 | 4.009.018 |
| 8/2/2023 | 3,29 | 3,28 | -0,91% | 3,27 | 3,31 | 3,29 | 3,28 | 3,29 | 1.086 | 3.771.723 |
| 7/2/2023 | 3,34 | 3,31 | +0,30% | 3,28 | 3,37 | 3,31 | 3,28 | 3,31 | 1.512 | 5.351.642 |
| 6/2/2023 | 3,30 | 3,30 | -0,60% | 3,25 | 3,34 | 3,29 | 3,30 | 3,33 | 1.660 | 6.662.452 |
| 3/2/2023 | 3,36 | 3,32 | -0,90% | 3,30 | 3,38 | 3,32 | 3,30 | 3,33 | 1.152 | 4.622.823 |
| 2/2/2023 | 3,33 | 3,35 | +1,21% | 3,31 | 3,38 | 3,34 | 3,34 | 3,35 | 1.197 | 4.131.603 |
| 1/2/2023 | 3,30 | 3,31 | 0,00% | 3,28 | 3,35 | 3,30 | 3,31 | 3,32 | 1.501 | 6.033.701 |
| 31/1/2023 | 3,29 | 3,31 | +0,30% | 3,28 | 3,35 | 3,31 | 3,30 | 3,31 | 1.360 | 5.143.194 |
| 30/1/2023 | 3,32 | 3,30 | -0,90% | 3,30 | 3,36 | 3,32 | 3,30 | 3,35 | 1.507 | 5.186.857 |
| 27/1/2023 | 3,31 | 3,33 | -0,89% | 3,31 | 3,35 | 3,32 | 3,33 | 3,35 | 1.115 | 3.746.471 |
| 26/1/2023 | 3,30 | 3,36 | +1,82% | 3,29 | 3,36 | 3,31 | 3,34 | 3,36 | 1.240 | 4.264.747 |
| 25/1/2023 | 3,30 | 3,30 | -0,60% | 3,27 | 3,33 | 3,29 | 3,30 | 3,32 | 1.438 | 3.901.897 |
| 24/1/2023 | 3,36 | 3,32 | +0,61% | 3,26 | 3,36 | 3,29 | 3,29 | 3,32 | 1.394 | 4.385.490 |
| 23/1/2023 | 3,32 | 3,30 | -0,90% | 3,29 | 3,36 | 3,31 | 3,30 | 3,31 | 2.099 | 7.009.180 |
| 20/1/2023 | 3,34 | 3,33 | -0,89% | 3,29 | 3,38 | 3,32 | 3,31 | 3,33 | 1.424 | 4.923.539 |
| 19/1/2023 | 3,32 | 3,36 | +0,60% | 3,30 | 3,36 | 3,32 | 3,34 | 3,36 | 1.575 | 4.891.767 |
| 18/1/2023 | 3,34 | 3,34 | -0,30% | 3,31 | 3,38 | 3,34 | 3,32 | 3,34 | 1.250 | 4.356.035 |
| 17/1/2023 | 3,30 | 3,35 | +1,82% | 3,29 | 3,35 | 3,31 | 3,33 | 3,35 | 1.267 | 4.221.802 |
| 16/1/2023 | 3,29 | 3,29 | -0,60% | 3,27 | 3,31 | 3,28 | 3,29 | 3,30 | 1.436 | 4.720.656 |
| 13/1/2023 | 3,36 | 3,31 | -1,49% | 3,27 | 3,36 | 3,30 | 3,28 | 3,31 | 1.816 | 5.648.164 |
| 12/1/2023 | 3,37 | 3,36 | 0,00% | 3,31 | 3,38 | 3,34 | 3,36 | 3,37 | 1.152 | 4.582.726 |
| 11/1/2023 | 3,31 | 3,36 | +1,51% | 3,25 | 3,36 | 3,31 | 3,35 | 3,36 | 1.073 | 4.006.066 |
| 10/1/2023 | 3,32 | 3,31 | -0,30% | 3,27 | 3,35 | 3,30 | 3,30 | 3,33 | 1.331 | 4.303.486 |
| 9/1/2023 | 3,25 | 3,32 | +1,53% | 3,19 | 3,32 | 3,25 | 3,29 | 3,32 | 1.643 | 5.682.308 |
| 6/1/2023 | 3,29 | 3,27 | +0,62% | 3,23 | 3,29 | 3,25 | 3,24 | 3,27 | 1.638 | 5.168.397 |
| 5/1/2023 | 3,23 | 3,25 | +0,62% | 3,21 | 3,27 | 3,23 | 3,23 | 3,25 | 1.137 | 3.748.990 |
| 4/1/2023 | 3,19 | 3,23 | -0,92% | 3,18 | 3,25 | 3,21 | 3,22 | 3,23 | 1.231 | 4.390.180 |
| 3/1/2023 | 3,25 | 3,26 | -0,31% | 3,16 | 3,32 | 3,21 | 3,26 | 3,27 | 2.026 | 7.421.533 |
| 2/1/2023 | 3,32 | 3,27 | -7,63% | 3,23 | 3,44 | 3,27 | 3,25 | 3,27 | 2.221 | 8.665.027 |
| 29/12/2022 | 3,50 | 3,54 | +1,14% | 3,46 | 3,55 | 3,49 | 3,50 | 3,54 | 1.665 | 6.520.231 |
| 28/12/2022 | 3,50 | 3,50 | 0,00% | 3,43 | 3,52 | 3,48 | 3,49 | 3,50 | 1.118 | 4.155.038 |
| 27/12/2022 | 3,51 | 3,50 | 0,00% | 3,40 | 3,52 | 3,44 | 3,45 | 3,50 | 1.110 | 4.580.328 |
| 26/12/2022 | 3,47 | 3,50 | +0,86% | 3,45 | 3,52 | 3,49 | 3,49 | 3,50 | 1.323 | 4.973.302 |
| 23/12/2022 | 3,40 | 3,47 | +1,46% | 3,40 | 3,49 | 3,45 | 3,45 | 3,48 | 1.061 | 3.669.607 |
| 22/12/2022 | 3,39 | 3,42 | +0,88% | 3,37 | 3,45 | 3,40 | 3,40 | 3,42 | 960 | 3.857.958 |
| 21/12/2022 | 3,39 | 3,39 | +0,89% | 3,29 | 3,42 | 3,36 | 3,37 | 3,39 | 1.466 | 6.332.192 |
| 20/12/2022 | 3,27 | 3,36 | +2,44% | 3,24 | 3,37 | 3,32 | 3,33 | 3,36 | 1.642 | 6.906.951 |
| 19/12/2022 | 3,24 | 3,28 | +1,86% | 3,21 | 3,28 | 3,24 | 3,24 | 3,28 | 1.725 | 6.133.497 |
| 16/12/2022 | 3,23 | 3,22 | +1,90% | 3,19 | 3,31 | 3,23 | 3,20 | 3,22 | 1.670 | 6.796.429 |
| 15/12/2022 | 3,14 | 3,16 | 0,00% | 3,10 | 3,21 | 3,15 | 3,15 | 3,18 | 1.429 | 5.173.639 |
| 14/12/2022 | 3,19 | 3,16 | -3,07% | 3,07 | 3,26 | 3,12 | 3,16 | 3,17 | 2.421 | 8.933.176 |
| 13/12/2022 | 3,27 | 3,26 | -0,91% | 3,19 | 3,32 | 3,24 | 3,26 | 3,27 | 1.448 | 5.102.544 |
| 12/12/2022 | 3,37 | 3,29 | -2,37% | 3,24 | 3,38 | 3,28 | 3,29 | 3,30 | 1.788 | 6.888.313 |
| 9/12/2022 | 3,36 | 3,37 | +0,30% | 3,32 | 3,40 | 3,36 | 3,37 | 3,38 | 857 | 3.422.483 |
| 8/12/2022 | 3,43 | 3,36 | -2,04% | 3,33 | 3,45 | 3,37 | 3,34 | 3,37 | 1.297 | 4.894.340 |
| 7/12/2022 | 3,45 | 3,43 | 0,00% | 3,41 | 3,49 | 3,44 | 3,43 | 3,45 | 954 | 3.685.643 |
| 6/12/2022 | 3,39 | 3,43 | +1,18% | 3,36 | 3,44 | 3,40 | 3,40 | 3,43 | 978 | 3.862.832 |
| 5/12/2022 | 3,43 | 3,39 | -1,45% | 3,36 | 3,47 | 3,40 | 3,38 | 3,39 | 1.634 | 5.750.042 |
| 2/12/2022 | 3,48 | 3,44 | -2,27% | 3,41 | 3,54 | 3,46 | 3,42 | 3,44 | 1.135 | 4.833.449 |
| 1/12/2022 | 3,58 | 3,52 | -0,28% | 3,49 | 3,63 | 3,54 | 3,49 | 3,52 | 1.107 | 4.382.105 |
| 30/11/2022 | 3,69 | 3,53 | -1,94% | 3,47 | 3,69 | 3,55 | 3,52 | 3,53 | 1.576 | 5.454.934 |
| 29/11/2022 | 3,69 | 3,60 | -2,17% | 3,60 | 3,69 | 3,63 | 3,60 | 3,62 | 852 | 3.931.032 |
| 28/11/2022 | 3,64 | 3,68 | +2,22% | 3,59 | 3,70 | 3,65 | 3,65 | 3,68 | 914 | 3.573.536 |
| 25/11/2022 | 3,58 | 3,60 | +0,56% | 3,54 | 3,66 | 3,60 | 3,56 | 3,64 | 977 | 3.811.489 |
| 24/11/2022 | 3,45 | 3,58 | +3,17% | 3,43 | 3,59 | 3,52 | 3,58 | 3,59 | 769 | 3.072.501 |
| 23/11/2022 | 3,55 | 3,47 | -2,25% | 3,43 | 3,55 | 3,46 | 3,44 | 3,47 | 947 | 3.411.764 |
| 22/11/2022 | 3,63 | 3,55 | -0,84% | 3,49 | 3,63 | 3,53 | 3,51 | 3,55 | 1.170 | 4.254.947 |
| 21/11/2022 | 3,18 | 3,58 | +12,58% | 3,18 | 3,68 | 3,55 | 3,58 | 3,61 | 1.748 | 8.868.809 |
| 18/11/2022 | 3,21 | 3,18 | -2,15% | 3,18 | 3,29 | 3,21 | 3,18 | 3,27 | 1.508 | 5.253.208 |
| 17/11/2022 | 3,26 | 3,25 | -0,91% | 3,17 | 3,29 | 3,20 | 3,24 | 3,25 | 1.956 | 7.896.582 |
| 16/11/2022 | 3,35 | 3,28 | -2,09% | 3,26 | 3,38 | 3,30 | 3,26 | 3,28 | 2.599 | 9.183.658 |
| 14/11/2022 | 3,38 | 3,35 | -0,89% | 3,33 | 3,42 | 3,36 | 3,35 | 3,37 | 1.549 | 5.234.642 |
| 11/11/2022 | 3,34 | 3,38 | -0,29% | 3,31 | 3,39 | 3,35 | 3,35 | 3,38 | 1.344 | 5.179.851 |
| 10/11/2022 | 3,34 | 3,39 | +1,50% | 3,33 | 3,49 | 3,38 | 3,35 | 3,39 | 1.410 | 6.123.984 |
| 9/11/2022 | 3,46 | 3,34 | -3,19% | 3,34 | 3,47 | 3,40 | 3,38 | 3,41 | 1.859 | 6.555.565 |
| 8/11/2022 | 3,49 | 3,45 | +0,88% | 3,38 | 3,49 | 3,43 | 3,45 | 3,46 | 1.615 | 5.956.957 |
| 7/11/2022 | 3,55 | 3,42 | -4,74% | 3,42 | 3,58 | 3,49 | 3,42 | 3,46 | 2.154 | 8.779.496 |
| 4/11/2022 | 3,71 | 3,59 | -3,23% | 3,54 | 3,72 | 3,61 | 3,59 | 3,60 | 1.841 | 7.894.514 |
| 3/11/2022 | 3,71 | 3,71 | 0,00% | 3,63 | 3,75 | 3,68 | 3,68 | 3,71 | 1.434 | 6.786.262 |
| 1/11/2022 | 3,56 | 3,71 | +5,10% | 3,53 | 3,80 | 3,69 | 3,70 | 3,71 | 1.373 | 6.661.765 |
| 31/10/2022 | 3,56 | 3,53 | -0,84% | 3,44 | 3,57 | 3,51 | 3,53 | 3,54 | 1.294 | 5.476.973 |
| 28/10/2022 | 3,50 | 3,56 | +1,42% | 3,48 | 3,56 | 3,52 | 3,55 | 3,56 | 920 | 4.284.613 |
| 27/10/2022 | 3,42 | 3,51 | +1,45% | 3,42 | 3,54 | 3,49 | 3,49 | 3,51 | 809 | 3.583.919 |
| 26/10/2022 | 3,52 | 3,46 | -1,70% | 3,42 | 3,52 | 3,46 | 3,45 | 3,46 | 964 | 3.816.630 |
| 25/10/2022 | 3,55 | 3,52 | -0,85% | 3,50 | 3,55 | 3,53 | 3,52 | 3,53 | 1.058 | 4.298.375 |
| 24/10/2022 | 3,48 | 3,55 | +2,31% | 3,43 | 3,55 | 3,49 | 3,53 | 3,55 | 1.301 | 5.460.491 |
| 21/10/2022 | 3,35 | 3,47 | +2,06% | 3,34 | 3,48 | 3,40 | 3,45 | 3,47 | 1.058 | 4.607.376 |
| 20/10/2022 | 3,40 | 3,40 | +0,29% | 3,36 | 3,41 | 3,38 | 3,39 | 3,40 | 1.167 | 4.285.730 |
| 19/10/2022 | 3,37 | 3,39 | +1,19% | 3,36 | 3,42 | 3,38 | 3,38 | 3,39 | 1.109 | 3.908.862 |
| 18/10/2022 | 3,35 | 3,35 | -1,18% | 3,34 | 3,40 | 3,36 | 3,35 | 3,38 | 1.174 | 4.017.094 |
| 17/10/2022 | 3,35 | 3,39 | +1,80% | 3,31 | 3,39 | 3,36 | 3,37 | 3,39 | 1.458 | 4.931.356 |
| 14/10/2022 | 3,37 | 3,33 | -0,60% | 3,31 | 3,38 | 3,34 | 3,33 | 3,35 | 1.369 | 5.049.901 |
| 13/10/2022 | 3,36 | 3,35 | -0,89% | 3,31 | 3,38 | 3,35 | 3,35 | 3,38 | 1.169 | 4.154.362 |
| 11/10/2022 | 3,41 | 3,38 | -1,17% | 3,35 | 3,44 | 3,39 | 3,37 | 3,38 | 1.133 | 4.506.381 |
| 10/10/2022 | 3,41 | 3,42 | -0,29% | 3,37 | 3,43 | 3,40 | 3,41 | 3,42 | 1.368 | 4.937.321 |
| 7/10/2022 | 3,42 | 3,43 | -0,58% | 3,40 | 3,45 | 3,42 | 3,42 | 3,43 | 1.158 | 3.901.839 |
| 6/10/2022 | 3,41 | 3,45 | +0,58% | 3,41 | 3,45 | 3,43 | 3,44 | 3,45 | 976 | 3.650.838 |
| 5/10/2022 | 3,44 | 3,43 | -0,58% | 3,39 | 3,45 | 3,41 | 3,43 | 3,44 | 968 | 3.959.340 |
| 4/10/2022 | 3,52 | 3,45 | -1,99% | 3,41 | 3,53 | 3,46 | 3,43 | 3,45 | 1.235 | 4.582.571 |
| 3/10/2022 | 3,32 | 3,52 | +5,07% | 3,31 | 3,52 | 3,43 | 3,48 | 3,52 | 1.497 | 6.261.634 |
| 30/9/2022 | 3,27 | 3,35 | +2,13% | 3,25 | 3,35 | 3,30 | 3,32 | 3,35 | 1.203 | 4.194.161 |
| 29/9/2022 | 3,30 | 3,28 | -0,30% | 3,23 | 3,30 | 3,25 | 3,25 | 3,28 | 1.271 | 5.297.920 |
| 28/9/2022 | 3,30 | 3,29 | -0,60% | 3,28 | 3,33 | 3,29 | 3,28 | 3,29 | 1.069 | 4.281.137 |
| 27/9/2022 | 3,37 | 3,31 | -2,36% | 3,29 | 3,38 | 3,31 | 3,30 | 3,31 | 1.353 | 5.180.267 |
| 26/9/2022 | 3,42 | 3,39 | -0,59% | 3,34 | 3,43 | 3,36 | 3,38 | 3,39 | 1.415 | 4.870.930 |
| 23/9/2022 | 3,41 | 3,41 | -0,58% | 3,37 | 3,44 | 3,41 | 3,41 | 3,44 | 1.128 | 4.064.082 |
| 22/9/2022 | 3,35 | 3,43 | +2,69% | 3,33 | 3,44 | 3,37 | 3,39 | 3,43 | 1.147 | 3.836.827 |
| 21/9/2022 | 3,28 | 3,34 | +1,83% | 3,27 | 3,35 | 3,29 | 3,33 | 3,34 | 1.303 | 5.164.198 |
| 20/9/2022 | 3,29 | 3,28 | -0,61% | 3,27 | 3,32 | 3,28 | 3,28 | 3,29 | 1.721 | 6.828.601 |
| 19/9/2022 | 3,29 | 3,30 | -0,30% | 3,26 | 3,31 | 3,28 | 3,29 | 3,30 | 1.645 | 6.588.899 |
| 16/9/2022 | 3,30 | 3,31 | +0,30% | 3,26 | 3,33 | 3,28 | 3,30 | 3,32 | 1.501 | 5.833.424 |
| 15/9/2022 | 3,30 | 3,30 | -0,30% | 3,27 | 3,31 | 3,29 | 3,30 | 3,31 | 2.146 | 8.100.122 |
| 14/9/2022 | 3,33 | 3,31 | -0,60% | 3,28 | 3,34 | 3,30 | 3,29 | 3,31 | 1.677 | 6.784.046 |
| 13/9/2022 | 3,41 | 3,33 | -2,35% | 3,31 | 3,41 | 3,34 | 3,33 | 3,34 | 1.575 | 6.211.465 |
| 12/9/2022 | 3,39 | 3,41 | +0,59% | 3,37 | 3,44 | 3,40 | 3,40 | 3,41 | 1.419 | 5.577.457 |
| 9/9/2022 | 3,36 | 3,39 | +1,50% | 3,32 | 3,40 | 3,36 | 3,37 | 3,39 | 1.160 | 4.436.256 |
| 8/9/2022 | 3,33 | 3,34 | +0,91% | 3,28 | 3,38 | 3,31 | 3,33 | 3,34 | 2.360 | 10.420.117 |
| 6/9/2022 | 3,38 | 3,31 | -2,65% | 3,31 | 3,39 | 3,33 | 3,31 | 3,33 | 2.171 | 9.361.217 |
| 5/9/2022 | 3,37 | 3,40 | -0,29% | 3,35 | 3,40 | 3,37 | 3,38 | 3,40 | 1.528 | 5.872.662 |
| 2/9/2022 | 3,37 | 3,41 | +1,19% | 3,34 | 3,42 | 3,38 | 3,40 | 3,41 | 1.417 | 5.996.004 |
| 1/9/2022 | 3,34 | 3,37 | -0,88% | 3,31 | 3,39 | 3,33 | 3,37 | 3,38 | 2.239 | 7.874.763 |
| 31/8/2022 | 3,35 | 3,40 | +1,49% | 3,33 | 3,41 | 3,36 | 3,36 | 3,40 | 2.178 | 8.695.507 |
| 30/8/2022 | 3,40 | 3,35 | -1,76% | 3,33 | 3,43 | 3,37 | 3,34 | 3,35 | 2.370 | 9.015.047 |
| 29/8/2022 | 3,39 | 3,41 | 0,00% | 3,36 | 3,43 | 3,40 | 3,40 | 3,41 | 1.637 | 6.377.874 |
| 26/8/2022 | 3,41 | 3,41 | -0,87% | 3,37 | 3,43 | 3,39 | 3,40 | 3,41 | 2.252 | 8.205.325 |
| 25/8/2022 | 3,47 | 3,44 | -0,86% | 3,39 | 3,47 | 3,42 | 3,43 | 3,44 | 1.980 | 7.658.154 |
| 24/8/2022 | 3,47 | 3,47 | -0,29% | 3,45 | 3,50 | 3,47 | 3,46 | 3,47 | 1.046 | 3.800.845 |
| 23/8/2022 | 3,52 | 3,48 | 0,00% | 3,45 | 3,52 | 3,47 | 3,48 | 3,49 | 1.174 | 4.781.047 |
| 22/8/2022 | 3,49 | 3,48 | -0,57% | 3,42 | 3,51 | 3,46 | 3,48 | 3,51 | 1.363 | 5.155.956 |
| 19/8/2022 | 3,50 | 3,50 | -0,28% | 3,46 | 3,54 | 3,48 | 3,49 | 3,50 | 1.234 | 4.998.550 |
| 18/8/2022 | 3,50 | 3,51 | -0,57% | 3,50 | 3,56 | 3,53 | 3,50 | 3,51 | 913 | 3.558.206 |
| 17/8/2022 | 3,50 | 3,53 | +1,44% | 3,48 | 3,55 | 3,50 | 3,52 | 3,53 | 1.407 | 4.999.316 |
| 16/8/2022 | 3,54 | 3,48 | -1,14% | 3,47 | 3,55 | 3,49 | 3,48 | 3,49 | 1.298 | 5.282.539 |
| 15/8/2022 | 3,42 | 3,52 | +2,92% | 3,41 | 3,52 | 3,48 | 3,51 | 3,52 | 1.698 | 7.935.919 |
| 12/8/2022 | 3,43 | 3,42 | -0,29% | 3,39 | 3,44 | 3,41 | 3,42 | 3,43 | 1.985 | 8.073.295 |
| 11/8/2022 | 3,47 | 3,43 | -1,44% | 3,41 | 3,50 | 3,44 | 3,43 | 3,44 | 1.581 | 7.144.016 |
| 10/8/2022 | 3,46 | 3,48 | +0,29% | 3,44 | 3,50 | 3,46 | 3,45 | 3,48 | 1.191 | 5.854.209 |
| 9/8/2022 | 3,53 | 3,47 | -2,25% | 3,42 | 3,55 | 3,46 | 3,43 | 3,47 | 1.868 | 8.787.198 |
| 8/8/2022 | 3,55 | 3,55 | -0,84% | 3,49 | 3,58 | 3,52 | 3,55 | 3,56 | 1.679 | 8.001.286 |
| 5/8/2022 | 3,72 | 3,58 | -3,24% | 3,52 | 3,72 | 3,58 | 3,57 | 3,58 | 1.967 | 8.599.930 |
| 4/8/2022 | 3,64 | 3,70 | +2,49% | 3,63 | 3,75 | 3,71 | 3,70 | 3,73 | 825 | 3.643.021 |
| 3/8/2022 | 3,59 | 3,61 | +1,98% | 3,50 | 3,65 | 3,58 | 3,60 | 3,61 | 911 | 3.210.339 |
| 2/8/2022 | 3,55 | 3,54 | -0,56% | 3,52 | 3,59 | 3,56 | 3,54 | 3,58 | 783 | 3.507.467 |
| 1/8/2022 | 3,54 | 3,56 | +0,85% | 3,52 | 3,60 | 3,55 | 3,54 | 3,56 | 967 | 4.437.271 |
| 29/7/2022 | 3,52 | 3,53 | +0,86% | 3,50 | 3,57 | 3,53 | 3,53 | 3,54 | 864 | 3.395.254 |
| 28/7/2022 | 3,55 | 3,50 | -1,41% | 3,49 | 3,59 | 3,52 | 3,50 | 3,54 | 840 | 3.062.377 |
| 27/7/2022 | 3,52 | 3,55 | +2,01% | 3,48 | 3,58 | 3,53 | 3,54 | 3,55 | 684 | 2.541.225 |
| 26/7/2022 | 3,52 | 3,48 | -0,29% | 3,46 | 3,56 | 3,49 | 3,49 | 3,52 | 862 | 3.123.816 |
| 25/7/2022 | 3,50 | 3,49 | 0,00% | 3,47 | 3,55 | 3,51 | 3,49 | 3,52 | 963 | 3.473.461 |
| 22/7/2022 | 3,44 | 3,49 | +0,29% | 3,41 | 3,50 | 3,45 | 3,45 | 3,49 | 817 | 3.017.376 |
| 21/7/2022 | 3,51 | 3,48 | -0,85% | 3,41 | 3,51 | 3,44 | 3,45 | 3,48 | 1.229 | 4.465.523 |
| 20/7/2022 | 3,48 | 3,51 | +0,57% | 3,44 | 3,58 | 3,51 | 3,51 | 3,52 | 883 | 3.229.744 |
| 19/7/2022 | 3,42 | 3,49 | +1,16% | 3,40 | 3,53 | 3,42 | 3,46 | 3,49 | 890 | 3.360.771 |
| 18/7/2022 | 3,51 | 3,45 | -1,43% | 3,42 | 3,55 | 3,48 | 3,45 | 3,48 | 1.263 | 5.332.409 |
| 15/7/2022 | 3,50 | 3,50 | -0,85% | 3,48 | 3,55 | 3,51 | 3,50 | 3,56 | 716 | 2.346.627 |
| 14/7/2022 | 3,55 | 3,53 | -0,56% | 3,49 | 3,57 | 3,51 | 3,51 | 3,53 | 998 | 3.145.041 |
| 13/7/2022 | 3,54 | 3,55 | -0,28% | 3,50 | 3,58 | 3,54 | 3,52 | 3,55 | 531 | 2.029.684 |
| 12/7/2022 | 3,50 | 3,56 | +1,71% | 3,46 | 3,56 | 3,51 | 3,53 | 3,56 | 681 | 2.758.392 |
| 11/7/2022 | 3,45 | 3,50 | -0,28% | 3,44 | 3,51 | 3,47 | 3,50 | 3,51 | 1.082 | 4.324.940 |
| 8/7/2022 | 3,55 | 3,51 | -0,57% | 3,48 | 3,57 | 3,50 | 3,50 | 3,51 | 1.015 | 3.780.675 |
| 7/7/2022 | 3,54 | 3,53 | -0,28% | 3,51 | 3,57 | 3,53 | 3,51 | 3,53 | 851 | 3.533.813 |
| 6/7/2022 | 3,52 | 3,54 | -0,56% | 3,45 | 3,55 | 3,50 | 3,51 | 3,54 | 807 | 3.406.064 |
| 5/7/2022 | 3,53 | 3,56 | -0,28% | 3,46 | 3,56 | 3,49 | 3,54 | 3,56 | 1.088 | 4.079.380 |
| 4/7/2022 | 3,59 | 3,57 | -1,65% | 3,51 | 3,63 | 3,55 | 3,54 | 3,57 | 1.233 | 4.917.776 |
| 1/7/2022 | 3,61 | 3,63 | -0,55% | 3,52 | 3,63 | 3,56 | 3,63 | 3,64 | 1.165 | 4.654.285 |
| 30/6/2022 | 3,62 | 3,65 | +0,55% | 3,57 | 3,67 | 3,62 | 3,65 | 3,66 | 1.366 | 5.037.369 |
| 29/6/2022 | 3,73 | 3,63 | -1,36% | 3,60 | 3,73 | 3,62 | 3,62 | 3,63 | 875 | 3.982.301 |
| 28/6/2022 | 3,73 | 3,68 | -0,81% | 3,64 | 3,73 | 3,67 | 3,66 | 3,68 | 931 | 3.777.698 |
| 27/6/2022 | 3,67 | 3,71 | +1,09% | 3,64 | 3,72 | 3,67 | 3,65 | 3,71 | 1.137 | 4.959.087 |
| 24/6/2022 | 3,66 | 3,67 | +0,27% | 3,60 | 3,70 | 3,65 | 3,66 | 3,67 | 1.515 | 7.108.184 |
| 23/6/2022 | 3,65 | 3,66 | +1,10% | 3,61 | 3,70 | 3,63 | 3,64 | 3,66 | 662 | 2.636.512 |
| 22/6/2022 | 3,60 | 3,62 | +0,28% | 3,55 | 3,69 | 3,62 | 3,62 | 3,63 | 685 | 2.618.969 |
| 21/6/2022 | 3,66 | 3,61 | -2,17% | 3,58 | 3,71 | 3,63 | 3,60 | 3,61 | 1.082 | 4.414.596 |
| 20/6/2022 | 3,75 | 3,69 | -1,60% | 3,66 | 3,80 | 3,69 | 3,68 | 3,69 | 1.040 | 3.664.275 |
| 17/6/2022 | 3,71 | 3,75 | +0,54% | 3,67 | 3,79 | 3,72 | 3,75 | 3,78 | 951 | 4.031.222 |
| 15/6/2022 | 3,72 | 3,73 | +0,54% | 3,68 | 3,76 | 3,72 | 3,72 | 3,74 | 704 | 2.855.304 |
| 14/6/2022 | 3,75 | 3,71 | -0,80% | 3,68 | 3,80 | 3,73 | 3,70 | 3,71 | 1.034 | 4.075.418 |
| 13/6/2022 | 3,85 | 3,74 | -1,58% | 3,69 | 3,85 | 3,73 | 3,74 | 3,79 | 1.096 | 4.970.954 |
| 10/6/2022 | 3,82 | 3,80 | -0,26% | 3,76 | 3,83 | 3,79 | 3,77 | 3,80 | 746 | 3.361.420 |
| 9/6/2022 | 3,91 | 3,81 | -2,56% | 3,81 | 3,91 | 3,85 | 3,81 | 3,86 | 733 | 3.171.304 |
| 8/6/2022 | 3,88 | 3,91 | -0,26% | 3,85 | 3,91 | 3,88 | 3,91 | 3,92 | 630 | 2.792.213 |
| 7/6/2022 | 3,92 | 3,92 | +0,26% | 3,86 | 3,93 | 3,89 | 3,88 | 3,92 | 727 | 3.346.529 |
| 6/6/2022 | 3,95 | 3,91 | -0,76% | 3,87 | 3,99 | 3,89 | 3,91 | 3,92 | 888 | 4.439.691 |
| 3/6/2022 | 4,00 | 3,94 | -0,76% | 3,92 | 4,04 | 3,96 | 3,93 | 3,95 | 758 | 3.151.632 |
| 2/6/2022 | 3,96 | 3,97 | 0,00% | 3,93 | 4,02 | 3,98 | 3,98 | 4,01 | 630 | 3.109.687 |
| 1/6/2022 | 3,89 | 3,97 | +1,79% | 3,88 | 3,98 | 3,93 | 3,96 | 3,97 | 695 | 2.889.493 |
| 31/5/2022 | 3,92 | 3,90 | -0,76% | 3,89 | 3,97 | 3,92 | 3,90 | 3,93 | 1.013 | 4.043.579 |
| 30/5/2022 | 3,92 | 3,93 | -1,26% | 3,90 | 3,98 | 3,92 | 3,92 | 3,93 | 692 | 3.353.275 |
| 27/5/2022 | 3,97 | 3,98 | -0,50% | 3,92 | 4,00 | 3,95 | 3,93 | 3,96 | 738 | 2.895.376 |
| 26/5/2022 | 4,01 | 4,00 | +0,25% | 3,96 | 4,03 | 3,98 | 3,97 | 4,00 | 574 | 2.436.548 |
| 25/5/2022 | 3,97 | 3,99 | +1,79% | 3,93 | 4,03 | 4,00 | 3,99 | 4,00 | 597 | 3.248.311 |
| 24/5/2022 | 3,89 | 3,92 | +0,77% | 3,88 | 3,96 | 3,92 | 3,92 | 3,94 | 633 | 3.426.101 |
| 23/5/2022 | 3,88 | 3,89 | -0,26% | 3,83 | 3,90 | 3,87 | 3,89 | 3,90 | 668 | 2.930.013 |
| 20/5/2022 | 3,88 | 3,90 | +0,52% | 3,83 | 3,90 | 3,86 | 3,85 | 3,90 | 602 | 2.129.046 |
| 19/5/2022 | 3,90 | 3,88 | -0,26% | 3,84 | 3,90 | 3,86 | 3,87 | 3,88 | 606 | 3.149.684 |
| 18/5/2022 | 3,90 | 3,89 | +0,26% | 3,85 | 3,91 | 3,87 | 3,86 | 3,89 | 724 | 2.996.632 |
| 17/5/2022 | 3,84 | 3,88 | +0,78% | 3,82 | 3,92 | 3,87 | 3,87 | 3,88 | 749 | 3.794.595 |
| 16/5/2022 | 3,85 | 3,85 | +0,26% | 3,78 | 3,86 | 3,83 | 3,84 | 3,85 | 811 | 3.307.521 |
| 13/5/2022 | 3,84 | 3,84 | +0,52% | 3,79 | 3,88 | 3,82 | 3,82 | 3,84 | 787 | 2.930.946 |
| 12/5/2022 | 3,85 | 3,82 | -0,52% | 3,79 | 3,87 | 3,82 | 3,82 | 3,86 | 435 | 1.870.211 |
| 11/5/2022 | 3,83 | 3,84 | +0,52% | 3,80 | 3,86 | 3,83 | 3,83 | 3,84 | 525 | 3.638.000 |
| 10/5/2022 | 3,78 | 3,82 | +0,79% | 3,74 | 3,82 | 3,79 | 3,79 | 3,82 | 550 | 2.554.083 |
| 9/5/2022 | 3,76 | 3,79 | -0,52% | 3,72 | 3,81 | 3,75 | 3,74 | 3,79 | 688 | 3.328.154 |
| 6/5/2022 | 3,80 | 3,81 | 0,00% | 3,75 | 3,87 | 3,79 | 3,77 | 3,81 | 739 | 3.726.533 |
| 5/5/2022 | 3,84 | 3,81 | -0,26% | 3,75 | 3,84 | 3,79 | 3,80 | 3,81 | 617 | 3.447.066 |
| 4/5/2022 | 3,82 | 3,82 | 0,00% | 3,77 | 3,87 | 3,80 | 3,87 | 3,89 | 655 | 2.993.186 |
| 3/5/2022 | 3,83 | 3,82 | -0,52% | 3,78 | 3,87 | 3,82 | 3,82 | 3,85 | 557 | 2.755.866 |
| 2/5/2022 | 3,88 | 3,84 | -1,79% | 3,77 | 3,96 | 3,82 | 3,83 | 3,85 | 948 | 5.529.257 |
| 29/4/2022 | 3,97 | 3,91 | -0,26% | 3,87 | 3,97 | 3,90 | 3,91 | 3,92 | 623 | 2.842.300 |
| 28/4/2022 | 3,89 | 3,88 | -1,02% | 3,86 | 3,96 | 3,90 | 3,88 | 3,90 | 531 | 2.158.387 |
| 27/4/2022 | 3,88 | 3,92 | +0,26% | 3,87 | 3,94 | 3,89 | 3,88 | 3,92 | 487 | 2.327.965 |
| 26/4/2022 | 3,92 | 3,91 | -0,76% | 3,85 | 3,96 | 3,89 | 3,89 | 3,91 | 529 | 2.172.822 |
| 25/4/2022 | 3,91 | 3,94 | +1,55% | 3,85 | 3,94 | 3,88 | 3,89 | 3,94 | 694 | 2.934.726 |
| 22/4/2022 | 3,95 | 3,88 | -1,77% | 3,87 | 3,95 | 3,90 | 3,88 | 3,89 | 588 | 2.597.337 |
| 20/4/2022 | 3,92 | 3,95 | +1,28% | 3,88 | 3,95 | 3,91 | 3,92 | 3,95 | 521 | 2.202.381 |
| 19/4/2022 | 3,98 | 3,90 | -1,76% | 3,88 | 3,99 | 3,92 | 3,90 | 3,94 | 792 | 3.701.758 |
| 18/4/2022 | 4,00 | 3,97 | -1,00% | 3,96 | 4,03 | 3,98 | 3,97 | 3,99 | 672 | 2.775.217 |
| 14/4/2022 | 4,03 | 4,01 | 0,00% | 3,96 | 4,06 | 3,98 | 3,99 | 4,01 | 786 | 2.986.625 |
| 13/4/2022 | 4,03 | 4,01 | -0,99% | 4,00 | 4,06 | 4,02 | 4,01 | 4,03 | 406 | 2.100.627 |
| 12/4/2022 | 4,10 | 4,05 | -0,74% | 4,00 | 4,13 | 4,07 | 4,03 | 4,05 | 573 | 3.502.676 |
| 11/4/2022 | 4,02 | 4,08 | +2,26% | 4,02 | 4,14 | 4,09 | 4,08 | 4,10 | 663 | 3.856.085 |
| 8/4/2022 | 4,00 | 3,99 | +1,01% | 3,93 | 4,04 | 3,98 | 3,99 | 4,03 | 694 | 3.323.307 |
| 7/4/2022 | 3,95 | 3,95 | -0,50% | 3,92 | 4,00 | 3,95 | 3,95 | 4,00 | 495 | 2.586.581 |
| 6/4/2022 | 3,94 | 3,97 | 0,00% | 3,87 | 3,98 | 3,91 | 3,93 | 3,96 | 722 | 3.482.355 |
| 5/4/2022 | 3,99 | 3,97 | -1,49% | 3,94 | 4,01 | 3,97 | 3,95 | 3,97 | 726 | 3.308.338 |
| 4/4/2022 | 4,02 | 4,03 | +0,75% | 3,96 | 4,04 | 3,98 | 4,00 | 4,03 | 916 | 4.708.414 |
| 1/4/2022 | 3,98 | 4,00 | +0,25% | 3,97 | 4,05 | 4,02 | 4,00 | 4,01 | 688 | 3.085.501 |
| 31/3/2022 | 4,05 | 3,99 | -1,24% | 3,97 | 4,05 | 4,00 | 3,99 | 4,02 | 662 | 2.768.107 |
| 30/3/2022 | 4,05 | 4,04 | -0,74% | 3,99 | 4,07 | 4,01 | 4,00 | 4,04 | 568 | 3.438.119 |
| 29/3/2022 | 4,03 | 4,07 | +0,99% | 4,00 | 4,09 | 4,05 | 4,05 | 4,07 | 583 | 2.726.804 |
| 28/3/2022 | 3,97 | 4,03 | +0,75% | 3,95 | 4,06 | 4,03 | 4,02 | 4,03 | 750 | 3.502.353 |
| 25/3/2022 | 3,98 | 4,00 | +0,76% | 3,94 | 4,02 | 3,96 | 3,99 | 4,00 | 607 | 2.874.007 |
| 24/3/2022 | 3,97 | 3,97 | +1,02% | 3,95 | 4,00 | 3,97 | 3,97 | 4,00 | 474 | 2.251.181 |
| 23/3/2022 | 3,94 | 3,93 | -0,51% | 3,91 | 3,98 | 3,94 | 3,93 | 3,98 | 600 | 2.810.651 |
| 22/3/2022 | 3,93 | 3,95 | +0,51% | 3,90 | 3,96 | 3,92 | 3,94 | 3,95 | 694 | 3.227.175 |
| 21/3/2022 | 3,89 | 3,93 | 0,00% | 3,88 | 3,94 | 3,90 | 3,91 | 3,93 | 770 | 4.005.871 |
| 18/3/2022 | 3,89 | 3,93 | +1,29% | 3,87 | 3,93 | 3,89 | 3,91 | 3,93 | 577 | 2.654.926 |
| 17/3/2022 | 3,83 | 3,88 | +1,31% | 3,80 | 3,90 | 3,84 | 3,87 | 3,88 | 622 | 2.701.450 |
| 16/3/2022 | 3,85 | 3,83 | -0,26% | 3,78 | 3,90 | 3,83 | 3,83 | 3,90 | 676 | 3.166.389 |
| 15/3/2022 | 3,85 | 3,84 | +1,05% | 3,78 | 3,85 | 3,81 | 3,82 | 3,84 | 793 | 3.161.426 |
| 14/3/2022 | 3,92 | 3,80 | -1,81% | 3,80 | 3,95 | 3,84 | 3,80 | 3,86 | 776 | 3.654.350 |
| 11/3/2022 | 3,93 | 3,87 | -1,53% | 3,83 | 3,97 | 3,89 | 3,87 | 3,88 | 925 | 4.263.427 |
| 10/3/2022 | 3,94 | 3,93 | -0,25% | 3,86 | 3,94 | 3,90 | 3,93 | 3,94 | 511 | 2.608.715 |
| 9/3/2022 | 3,91 | 3,94 | +1,03% | 3,82 | 3,97 | 3,89 | 3,94 | 3,95 | 477 | 2.520.429 |
| 8/3/2022 | 3,87 | 3,90 | +1,30% | 3,78 | 3,94 | 3,83 | 3,81 | 3,90 | 763 | 3.729.959 |
| 7/3/2022 | 3,95 | 3,85 | -2,78% | 3,85 | 4,02 | 3,95 | 3,85 | 3,91 | 874 | 4.321.253 |
| 4/3/2022 | 3,93 | 3,96 | +1,02% | 3,90 | 3,98 | 3,94 | 3,93 | 3,96 | 710 | 3.312.087 |
| 3/3/2022 | 3,88 | 3,92 | +0,51% | 3,87 | 3,99 | 3,94 | 3,92 | 3,95 | 687 | 3.372.461 |
| 2/3/2022 | 3,82 | 3,90 | +0,26% | 3,82 | 3,92 | 3,87 | 3,90 | 3,91 | 648 | 3.236.250 |
| 25/2/2022 | 3,90 | 3,89 | -0,26% | 3,84 | 3,93 | 3,88 | 3,86 | 3,89 | 736 | 3.948.527 |
| 24/2/2022 | 3,82 | 3,90 | -0,76% | 3,74 | 3,90 | 3,82 | 3,89 | 3,90 | 675 | 4.271.389 |
| 23/2/2022 | 3,81 | 3,93 | +2,61% | 3,81 | 3,94 | 3,89 | 3,91 | 3,93 | 768 | 3.931.987 |
| 22/2/2022 | 3,79 | 3,83 | +0,79% | 3,78 | 3,88 | 3,83 | 3,80 | 3,83 | 564 | 2.470.446 |
| 21/2/2022 | 3,78 | 3,80 | +1,33% | 3,75 | 3,88 | 3,82 | 3,80 | 3,81 | 910 | 3.964.609 |
| 18/2/2022 | 3,76 | 3,75 | -0,27% | 3,75 | 3,81 | 3,77 | 0,00 | 0,00 | 698 | 3.523.739 |
| 17/2/2022 | 3,78 | 3,76 | -0,53% | 3,75 | 3,80 | 3,77 | 3,76 | 3,78 | 567 | 2.254.710 |
| 16/2/2022 | 3,80 | 3,78 | 0,00% | 3,76 | 3,81 | 3,78 | 3,76 | 3,78 | 655 | 2.600.737 |
| 15/2/2022 | 3,77 | 3,78 | +0,27% | 3,76 | 3,81 | 3,78 | 3,78 | 3,79 | 777 | 3.190.662 |
| 14/2/2022 | 3,76 | 3,77 | -0,79% | 3,73 | 3,81 | 3,76 | 3,76 | 3,77 | 994 | 3.817.978 |
| 11/2/2022 | 3,78 | 3,80 | 0,00% | 3,76 | 3,82 | 3,79 | 3,79 | 3,80 | 597 | 2.994.120 |
| 10/2/2022 | 3,75 | 3,80 | +0,26% | 3,75 | 3,81 | 3,78 | 3,76 | 3,80 | 603 | 2.597.645 |
| 9/2/2022 | 3,76 | 3,79 | 0,00% | 3,74 | 3,80 | 3,77 | 3,77 | 3,79 | 610 | 2.777.639 |
| 8/2/2022 | 3,77 | 3,79 | -0,52% | 3,74 | 3,82 | 3,78 | 3,79 | 3,80 | 684 | 3.030.072 |
| 7/2/2022 | 3,81 | 3,81 | +0,26% | 3,76 | 3,85 | 3,79 | 3,78 | 3,81 | 842 | 4.089.728 |
| 4/2/2022 | 3,83 | 3,80 | 0,00% | 3,74 | 3,84 | 3,78 | 3,80 | 3,83 | 776 | 3.778.960 |
| 3/2/2022 | 3,81 | 3,80 | -0,78% | 3,77 | 3,87 | 3,82 | 3,80 | 3,83 | 603 | 3.491.503 |
| 2/2/2022 | 3,83 | 3,83 | -0,52% | 3,77 | 3,86 | 3,80 | 3,78 | 3,83 | 735 | 3.710.696 |
| 1/2/2022 | 3,87 | 3,85 | -0,52% | 3,81 | 3,91 | 3,85 | 3,83 | 3,85 | 947 | 5.057.865 |
| 31/1/2022 | 3,73 | 3,87 | +3,75% | 3,72 | 3,87 | 3,79 | 3,86 | 3,87 | 1.024 | 5.286.879 |
| 28/1/2022 | 3,75 | 3,73 | -0,80% | 3,71 | 3,78 | 3,74 | 3,72 | 3,73 | 721 | 3.390.216 |
| 27/1/2022 | 3,72 | 3,76 | +1,08% | 3,69 | 3,76 | 3,72 | 3,72 | 3,77 | 705 | 3.351.744 |
| 26/1/2022 | 3,65 | 3,72 | +2,20% | 3,65 | 3,75 | 3,70 | 3,72 | 3,73 | 680 | 3.066.778 |
| 25/1/2022 | 3,62 | 3,64 | 0,00% | 3,57 | 3,68 | 3,63 | 3,64 | 3,69 | 758 | 4.349.468 |
| 24/1/2022 | 3,62 | 3,64 | +0,55% | 3,54 | 3,64 | 3,59 | 3,63 | 3,64 | 808 | 3.632.227 |
| 21/1/2022 | 3,60 | 3,62 | 0,00% | 3,53 | 3,62 | 3,58 | 3,60 | 3,62 | 826 | 3.748.164 |
| 20/1/2022 | 3,55 | 3,62 | +1,97% | 3,54 | 3,64 | 3,60 | 3,61 | 3,62 | 862 | 3.992.431 |
| 19/1/2022 | 3,48 | 3,55 | +1,72% | 3,43 | 3,55 | 3,50 | 3,52 | 3,55 | 883 | 4.296.731 |
| 18/1/2022 | 3,50 | 3,49 | +0,29% | 3,43 | 3,50 | 3,46 | 3,48 | 3,49 | 1.351 | 4.958.872 |
| 17/1/2022 | 3,42 | 3,48 | +0,58% | 3,42 | 3,51 | 3,46 | 3,48 | 3,49 | 972 | 3.823.701 |
| 14/1/2022 | 3,48 | 3,46 | +1,17% | 3,41 | 3,49 | 3,45 | 3,45 | 3,46 | 1.188 | 4.182.138 |
| 13/1/2022 | 3,39 | 3,42 | +0,29% | 3,36 | 3,43 | 3,39 | 3,41 | 3,42 | 753 | 2.960.673 |
| 12/1/2022 | 3,35 | 3,41 | +2,71% | 3,28 | 3,41 | 3,35 | 3,40 | 3,41 | 790 | 4.055.485 |
| 11/1/2022 | 3,27 | 3,32 | +1,53% | 3,26 | 3,34 | 3,31 | 3,32 | 3,34 | 1.037 | 5.222.691 |
| 10/1/2022 | 3,43 | 3,27 | -3,82% | 3,26 | 3,43 | 3,34 | 3,27 | 3,36 | 1.612 | 7.512.917 |
| 7/1/2022 | 3,37 | 3,40 | +0,59% | 3,31 | 3,41 | 3,38 | 3,38 | 3,40 | 1.247 | 5.279.983 |
| 6/1/2022 | 3,53 | 3,38 | -3,70% | 3,36 | 3,53 | 3,43 | 3,38 | 3,40 | 1.479 | 7.366.056 |
| 5/1/2022 | 3,55 | 3,51 | -1,13% | 3,48 | 3,58 | 3,52 | 3,50 | 3,51 | 1.276 | 6.146.361 |
| 4/1/2022 | 3,59 | 3,55 | -1,11% | 3,51 | 3,62 | 3,54 | 3,53 | 3,55 | 1.478 | 6.863.804 |
| 3/1/2022 | 3,79 | 3,59 | -4,27% | 3,58 | 3,79 | 3,66 | 3,59 | 3,60 | 2.086 | 10.547.401 |
| 23/12/2021 | 3,74 | 3,75 | 0,00% | 3,73 | 3,77 | 3,74 | 3,74 | 3,75 | 662 | 2.692.883 |
| 22/12/2021 | 3,77 | 3,75 | +0,27% | 3,72 | 3,78 | 3,74 | 3,74 | 3,75 | 641 | 2.695.133 |
| 21/12/2021 | 3,75 | 3,74 | -0,80% | 3,71 | 3,77 | 3,73 | 3,73 | 3,74 | 893 | 4.028.867 |
| 20/12/2021 | 3,79 | 3,77 | -1,31% | 3,74 | 3,80 | 3,76 | 3,76 | 3,77 | 1.042 | 4.313.144 |
| 17/12/2021 | 3,78 | 3,82 | +1,33% | 3,76 | 3,83 | 3,79 | 3,81 | 3,82 | 804 | 3.552.453 |
| 16/12/2021 | 3,84 | 3,77 | 0,00% | 3,76 | 3,84 | 3,79 | 3,77 | 3,80 | 700 | 2.501.897 |
| 15/12/2021 | 3,83 | 3,77 | -0,79% | 3,74 | 3,83 | 3,77 | 3,77 | 3,81 | 1.001 | 4.352.063 |
| 14/12/2021 | 3,84 | 3,80 | 0,00% | 3,75 | 3,86 | 3,80 | 3,79 | 3,80 | 967 | 3.354.475 |
| 13/12/2021 | 3,82 | 3,80 | -1,81% | 3,76 | 3,86 | 3,81 | 3,79 | 3,80 | 823 | 3.744.061 |
| 10/12/2021 | 3,82 | 3,87 | +1,57% | 3,80 | 3,88 | 3,84 | 3,83 | 3,88 | 722 | 2.679.828 |
| 9/12/2021 | 3,89 | 3,81 | -3,05% | 3,80 | 3,93 | 3,84 | 3,81 | 3,86 | 635 | 2.483.232 |
| 8/12/2021 | 3,88 | 3,93 | +1,55% | 3,84 | 3,95 | 3,89 | 3,90 | 3,93 | 593 | 2.801.622 |
| 7/12/2021 | 3,90 | 3,87 | -1,28% | 3,85 | 3,96 | 3,89 | 3,86 | 3,87 | 716 | 3.412.445 |
| 6/12/2021 | 3,86 | 3,92 | +2,89% | 3,86 | 3,94 | 3,90 | 3,91 | 3,92 | 680 | 3.854.473 |
| 3/12/2021 | 3,87 | 3,81 | -0,52% | 3,81 | 3,92 | 3,87 | 3,81 | 3,89 | 658 | 2.964.432 |
| 2/12/2021 | 3,70 | 3,83 | +4,08% | 3,70 | 3,88 | 3,81 | 3,82 | 3,84 | 646 | 3.333.637 |
| 1/12/2021 | 3,74 | 3,68 | -1,60% | 3,67 | 3,78 | 3,72 | 3,68 | 3,70 | 840 | 3.863.840 |
| 30/11/2021 | 3,72 | 3,74 | -0,27% | 3,68 | 3,75 | 3,71 | 3,69 | 3,74 | 1.125 | 4.664.611 |
| 29/11/2021 | 3,75 | 3,75 | +0,81% | 3,70 | 3,78 | 3,72 | 3,71 | 3,75 | 758 | 3.305.195 |
| 26/11/2021 | 3,76 | 3,72 | +0,54% | 3,66 | 3,76 | 3,70 | 3,72 | 3,76 | 751 | 4.769.827 |
| 25/11/2021 | 3,72 | 3,70 | -0,27% | 3,70 | 3,79 | 3,75 | 3,70 | 3,77 | 662 | 3.316.510 |
| 24/11/2021 | 3,72 | 3,71 | +0,54% | 3,64 | 3,73 | 3,66 | 3,68 | 3,71 | 745 | 3.750.618 |
| 23/11/2021 | 3,67 | 3,69 | -0,27% | 3,63 | 3,72 | 3,66 | 3,68 | 3,71 | 767 | 4.301.544 |
| 22/11/2021 | 3,77 | 3,70 | -2,37% | 3,66 | 3,78 | 3,70 | 3,67 | 3,70 | 944 | 4.434.850 |
| 19/11/2021 | 3,74 | 3,79 | +1,34% | 3,72 | 3,81 | 3,75 | 3,76 | 3,79 | 729 | 3.078.755 |
| 18/11/2021 | 3,71 | 3,74 | +0,54% | 3,69 | 3,81 | 3,75 | 3,71 | 3,74 | 721 | 3.154.334 |
| 17/11/2021 | 3,85 | 3,72 | -3,38% | 3,69 | 3,85 | 3,74 | 3,71 | 3,72 | 1.169 | 5.826.434 |
| 16/11/2021 | 3,91 | 3,85 | -0,52% | 3,77 | 3,91 | 3,81 | 3,85 | 3,87 | 1.212 | 4.927.639 |
| 12/11/2021 | 3,92 | 3,87 | -0,51% | 3,85 | 4,01 | 3,93 | 3,87 | 3,90 | 753 | 4.706.226 |
| 11/11/2021 | 3,84 | 3,89 | +1,83% | 3,82 | 3,93 | 3,88 | 3,89 | 3,93 | 681 | 4.225.062 |
| 10/11/2021 | 3,74 | 3,82 | +1,60% | 3,73 | 3,84 | 3,80 | 3,80 | 3,83 | 587 | 3.221.749 |
| 9/11/2021 | 3,75 | 3,76 | +0,80% | 3,72 | 3,78 | 3,75 | 3,75 | 3,76 | 602 | 3.124.218 |
| 8/11/2021 | 3,74 | 3,73 | -0,27% | 3,71 | 3,79 | 3,73 | 3,71 | 3,73 | 844 | 3.937.797 |
| 5/11/2021 | 3,71 | 3,74 | +0,54% | 3,71 | 3,78 | 3,73 | 3,74 | 3,78 | 623 | 2.939.994 |
| 4/11/2021 | 3,83 | 3,72 | -2,87% | 3,69 | 3,83 | 3,74 | 3,72 | 3,75 | 736 | 3.718.122 |
| 3/11/2021 | 3,69 | 3,83 | +2,96% | 3,66 | 3,85 | 3,76 | 3,79 | 3,83 | 786 | 4.700.390 |
| 1/11/2021 | 3,63 | 3,72 | +3,05% | 3,59 | 3,72 | 3,67 | 3,72 | 3,73 | 824 | 4.114.502 |
| 29/10/2021 | 3,73 | 3,61 | -3,48% | 3,61 | 3,77 | 3,68 | 3,61 | 3,65 | 937 | 4.824.552 |
| 28/10/2021 | 3,73 | 3,74 | -1,58% | 3,71 | 3,79 | 3,74 | 3,72 | 3,74 | 528 | 2.761.932 |
| 27/10/2021 | 3,70 | 3,80 | +2,15% | 3,67 | 3,84 | 3,78 | 3,78 | 3,81 | 576 | 3.178.850 |
| 26/10/2021 | 3,76 | 3,72 | -1,33% | 3,68 | 3,76 | 3,70 | 3,71 | 3,72 | 968 | 4.968.097 |
| 25/10/2021 | 3,90 | 3,77 | -2,58% | 3,73 | 3,90 | 3,76 | 3,77 | 3,80 | 1.221 | 6.755.689 |
| 22/10/2021 | 3,89 | 3,87 | +2,38% | 3,69 | 3,90 | 3,76 | 3,87 | 3,88 | 1.739 | 11.461.362 |
| 21/10/2021 | 3,89 | 3,78 | -2,33% | 3,74 | 3,89 | 3,79 | 3,78 | 3,82 | 968 | 4.812.917 |
| 20/10/2021 | 3,92 | 3,87 | -1,28% | 3,85 | 3,95 | 3,89 | 3,87 | 3,90 | 798 | 3.884.936 |
| 19/10/2021 | 3,97 | 3,92 | -1,01% | 3,86 | 4,00 | 3,92 | 3,92 | 3,93 | 954 | 4.773.608 |
| 18/10/2021 | 3,94 | 3,96 | +0,51% | 3,88 | 3,99 | 3,93 | 3,96 | 3,99 | 986 | 4.873.781 |
| 15/10/2021 | 3,93 | 3,94 | +1,03% | 3,89 | 3,94 | 3,91 | 3,93 | 3,94 | 1.098 | 4.759.973 |
| 14/10/2021 | 3,84 | 3,90 | +1,56% | 3,84 | 3,90 | 3,86 | 3,88 | 3,90 | 653 | 3.285.595 |
| 13/10/2021 | 3,77 | 3,84 | +1,05% | 3,74 | 3,86 | 3,81 | 3,82 | 3,85 | 832 | 4.199.540 |
| 11/10/2021 | 3,78 | 3,80 | +0,53% | 3,72 | 3,82 | 3,76 | 3,78 | 3,80 | 891 | 4.247.276 |
| 8/10/2021 | 3,71 | 3,78 | +2,16% | 3,68 | 3,78 | 3,75 | 3,74 | 3,78 | 750 | 3.380.329 |
| 7/10/2021 | 3,70 | 3,70 | 0,00% | 3,68 | 3,75 | 3,70 | 3,69 | 3,70 | 884 | 4.068.945 |
| 6/10/2021 | 3,69 | 3,70 | +0,54% | 3,61 | 3,70 | 3,64 | 3,67 | 3,70 | 1.125 | 5.574.296 |
| 5/10/2021 | 3,70 | 3,68 | -1,87% | 3,66 | 3,73 | 3,69 | 3,68 | 3,71 | 1.016 | 5.165.986 |
| 4/10/2021 | 3,78 | 3,75 | -0,27% | 3,67 | 3,80 | 3,72 | 3,74 | 3,75 | 1.264 | 6.244.221 |
| 1/10/2021 | 3,81 | 3,76 | -2,08% | 3,73 | 3,84 | 3,75 | 3,76 | 3,77 | 1.246 | 6.192.263 |
| 30/9/2021 | 3,93 | 3,84 | -1,29% | 3,81 | 3,94 | 3,87 | 3,83 | 3,84 | 965 | 4.705.843 |
| 29/9/2021 | 3,83 | 3,89 | +0,52% | 3,83 | 3,92 | 3,88 | 3,88 | 3,89 | 566 | 3.184.755 |
| 28/9/2021 | 3,86 | 3,87 | +0,26% | 3,83 | 3,91 | 3,86 | 3,86 | 3,87 | 803 | 4.421.301 |
| 27/9/2021 | 3,84 | 3,86 | +0,78% | 3,83 | 3,93 | 3,88 | 3,86 | 3,87 | 796 | 4.729.560 |
| 24/9/2021 | 3,76 | 3,83 | +1,86% | 3,72 | 3,84 | 3,79 | 3,81 | 3,83 | 669 | 3.130.577 |
| 23/9/2021 | 3,78 | 3,76 | -0,79% | 3,75 | 3,82 | 3,78 | 3,76 | 3,78 | 638 | 3.127.985 |
| 22/9/2021 | 3,73 | 3,79 | +1,07% | 3,71 | 3,81 | 3,77 | 3,76 | 3,79 | 783 | 3.632.256 |
| 21/9/2021 | 3,66 | 3,75 | +2,18% | 3,64 | 3,75 | 3,70 | 3,74 | 3,75 | 832 | 5.102.900 |
| 20/9/2021 | 3,70 | 3,67 | -0,54% | 3,59 | 3,70 | 3,62 | 3,66 | 3,67 | 1.353 | 6.792.994 |
| 17/9/2021 | 3,70 | 3,69 | -0,54% | 3,59 | 3,70 | 3,62 | 3,66 | 3,69 | 1.489 | 7.168.506 |
| 16/9/2021 | 3,75 | 3,71 | -0,80% | 3,68 | 3,76 | 3,71 | 3,71 | 3,73 | 889 | 4.167.711 |
| 15/9/2021 | 3,75 | 3,74 | +0,27% | 3,65 | 3,75 | 3,68 | 3,74 | 3,75 | 1.326 | 5.727.147 |
| 14/9/2021 | 3,75 | 3,73 | +0,27% | 3,72 | 3,80 | 3,75 | 3,73 | 3,77 | 904 | 4.367.688 |
| 13/9/2021 | 3,64 | 3,72 | +2,20% | 3,62 | 3,72 | 3,66 | 3,71 | 3,72 | 1.043 | 5.218.659 |
| 10/9/2021 | 3,64 | 3,64 | +1,11% | 3,60 | 3,68 | 3,64 | 3,63 | 3,64 | 1.050 | 5.411.052 |
| 9/9/2021 | 3,54 | 3,60 | +1,69% | 3,50 | 3,62 | 3,53 | 3,59 | 3,60 | 1.563 | 8.286.553 |
| 8/9/2021 | 3,71 | 3,54 | -4,32% | 3,53 | 3,71 | 3,60 | 3,54 | 3,59 | 2.706 | 15.794.443 |
| 6/9/2021 | 3,71 | 3,70 | +0,27% | 3,67 | 3,72 | 3,69 | 3,70 | 3,71 | 1.033 | 5.399.437 |
| 3/9/2021 | 3,71 | 3,69 | -1,07% | 3,67 | 3,73 | 3,69 | 3,69 | 3,70 | 1.094 | 5.814.933 |
| 2/9/2021 | 3,74 | 3,73 | -0,80% | 3,69 | 3,76 | 3,71 | 3,72 | 3,73 | 1.235 | 6.499.839 |
| 1/9/2021 | 3,73 | 3,76 | +1,08% | 3,71 | 3,76 | 3,73 | 3,75 | 3,76 | 1.132 | 5.786.300 |
| 31/8/2021 | 3,73 | 3,72 | -0,27% | 3,68 | 3,74 | 3,70 | 3,71 | 3,72 | 1.768 | 9.482.555 |
| 30/8/2021 | 3,79 | 3,73 | -1,58% | 3,70 | 3,79 | 3,73 | 3,71 | 3,73 | 1.578 | 7.808.532 |
| 27/8/2021 | 3,85 | 3,79 | -1,04% | 3,78 | 3,85 | 3,80 | 3,78 | 3,79 | 1.159 | 6.232.676 |
| 26/8/2021 | 3,82 | 3,83 | -0,26% | 3,77 | 3,84 | 3,80 | 3,82 | 3,83 | 1.174 | 5.191.943 |
| 25/8/2021 | 3,83 | 3,84 | +0,26% | 3,77 | 3,84 | 3,79 | 3,82 | 3,84 | 1.253 | 6.554.976 |
| 24/8/2021 | 3,84 | 3,83 | 0,00% | 3,81 | 3,89 | 3,83 | 3,83 | 3,84 | 1.130 | 7.089.999 |
| 23/8/2021 | 3,89 | 3,83 | -2,05% | 3,81 | 3,94 | 3,85 | 3,83 | 3,86 | 1.377 | 7.564.003 |
| 20/8/2021 | 3,77 | 3,91 | +4,27% | 3,71 | 3,95 | 3,86 | 3,91 | 3,93 | 1.312 | 8.152.341 |
| 19/8/2021 | 3,70 | 3,75 | +1,35% | 3,64 | 3,75 | 3,68 | 3,75 | 3,76 | 1.080 | 6.020.721 |
| 18/8/2021 | 3,70 | 3,70 | -0,80% | 3,63 | 3,73 | 3,67 | 3,69 | 3,70 | 1.342 | 7.160.232 |
| 17/8/2021 | 3,77 | 3,73 | -1,32% | 3,66 | 3,77 | 3,69 | 3,70 | 3,73 | 1.752 | 9.796.684 |
| 16/8/2021 | 3,78 | 3,78 | +0,53% | 3,72 | 3,84 | 3,75 | 3,78 | 3,79 | 1.514 | 7.529.362 |
| 13/8/2021 | 3,74 | 3,76 | +0,80% | 3,71 | 3,79 | 3,75 | 3,76 | 3,79 | 1.649 | 7.662.926 |
| 12/8/2021 | 3,75 | 3,73 | -0,53% | 3,70 | 3,77 | 3,71 | 3,73 | 3,74 | 1.090 | 5.881.207 |
| 11/8/2021 | 3,75 | 3,75 | +0,27% | 3,71 | 3,77 | 3,74 | 3,74 | 3,75 | 1.040 | 5.526.117 |
| 10/8/2021 | 3,75 | 3,74 | -0,27% | 3,71 | 3,77 | 3,73 | 3,74 | 3,75 | 973 | 5.035.617 |
| 9/8/2021 | 3,73 | 3,75 | 0,00% | 3,71 | 3,78 | 3,74 | 3,74 | 3,75 | 1.131 | 6.123.218 |
| 6/8/2021 | 3,76 | 3,75 | -0,27% | 3,69 | 3,76 | 3,71 | 3,74 | 3,75 | 1.328 | 7.626.399 |
| 5/8/2021 | 3,82 | 3,76 | -1,05% | 3,73 | 3,82 | 3,75 | 3,75 | 3,76 | 1.621 | 8.987.947 |
| 4/8/2021 | 3,83 | 3,80 | -1,04% | 3,78 | 3,85 | 3,80 | 3,80 | 3,81 | 1.135 | 6.203.655 |
| 3/8/2021 | 3,85 | 3,84 | -0,78% | 3,76 | 3,85 | 3,79 | 3,82 | 3,84 | 1.390 | 8.425.306 |
| 2/8/2021 | 3,89 | 3,87 | -1,28% | 3,84 | 3,91 | 3,86 | 3,84 | 3,87 | 1.584 | 9.132.990 |
| 30/7/2021 | 3,90 | 3,92 | +0,51% | 3,84 | 3,92 | 3,87 | 3,91 | 3,92 | 1.748 | 10.037.687 |
| 29/7/2021 | 3,91 | 3,90 | -0,51% | 3,89 | 3,94 | 3,90 | 3,90 | 3,91 | 902 | 5.200.353 |
| 28/7/2021 | 3,91 | 3,92 | 0,00% | 3,89 | 3,95 | 3,91 | 3,92 | 3,93 | 1.040 | 6.499.974 |
| 27/7/2021 | 3,92 | 3,92 | +0,26% | 3,89 | 3,93 | 3,90 | 3,91 | 3,92 | 1.237 | 7.532.179 |
| 26/7/2021 | 3,95 | 3,91 | -1,01% | 3,91 | 3,95 | 3,92 | 3,91 | 3,93 | 1.123 | 6.202.566 |
| 23/7/2021 | 3,97 | 3,95 | -0,75% | 3,91 | 3,97 | 3,93 | 3,93 | 3,95 | 1.551 | 8.603.877 |
| 22/7/2021 | 3,98 | 3,98 | 0,00% | 3,93 | 3,99 | 3,95 | 3,95 | 3,98 | 1.007 | 5.380.707 |
| 21/7/2021 | 4,02 | 3,98 | -1,00% | 3,92 | 4,02 | 3,96 | 3,97 | 3,98 | 1.997 | 10.666.469 |
| 20/7/2021 | 4,03 | 4,02 | 0,00% | 3,97 | 4,05 | 3,99 | 4,01 | 4,02 | 1.380 | 7.172.131 |
| 19/7/2021 | 4,06 | 4,02 | -1,23% | 3,99 | 4,07 | 4,02 | 4,01 | 4,02 | 1.373 | 6.602.649 |
| 16/7/2021 | 4,03 | 4,07 | +0,25% | 4,01 | 4,08 | 4,05 | 4,05 | 4,07 | 918 | 4.281.974 |
| 15/7/2021 | 4,09 | 4,06 | -0,98% | 4,03 | 4,10 | 4,05 | 4,04 | 4,06 | 1.499 | 7.423.076 |
| 14/7/2021 | 4,07 | 4,10 | +0,49% | 4,06 | 4,12 | 4,09 | 4,09 | 4,10 | 839 | 4.462.982 |
| 13/7/2021 | 4,06 | 4,08 | +0,25% | 4,04 | 4,08 | 4,06 | 4,06 | 4,08 | 787 | 3.853.725 |
| 12/7/2021 | 3,98 | 4,07 | +2,01% | 3,96 | 4,07 | 4,01 | 4,07 | 4,08 | 1.466 | 7.941.929 |
| 8/7/2021 | 4,03 | 3,99 | -0,99% | 3,96 | 4,03 | 3,98 | 3,98 | 3,99 | 1.576 | 8.636.381 |
| 7/7/2021 | 4,00 | 4,03 | +0,50% | 3,95 | 4,05 | 3,99 | 4,02 | 4,04 | 1.538 | 8.565.258 |
| 6/7/2021 | 4,04 | 4,01 | -0,50% | 3,98 | 4,04 | 4,00 | 4,00 | 4,01 | 1.658 | 10.236.179 |
| 5/7/2021 | 4,07 | 4,03 | -0,98% | 4,02 | 4,07 | 4,04 | 4,03 | 4,04 | 1.183 | 6.019.304 |
| 2/7/2021 | 4,04 | 4,07 | +0,74% | 4,01 | 4,07 | 4,03 | 4,05 | 4,07 | 1.149 | 6.591.066 |
| 1/7/2021 | 4,06 | 4,04 | -1,22% | 4,01 | 4,07 | 4,04 | 4,03 | 4,04 | 1.489 | 7.714.461 |
| 30/6/2021 | 4,07 | 4,09 | 0,00% | 4,04 | 4,11 | 4,07 | 4,08 | 4,09 | 1.214 | 6.745.007 |
| 29/6/2021 | 4,13 | 4,09 | -1,21% | 4,05 | 4,15 | 4,07 | 4,08 | 4,09 | 1.286 | 7.169.775 |
| 28/6/2021 | 4,18 | 4,14 | -0,72% | 4,11 | 4,20 | 4,15 | 4,13 | 4,14 | 972 | 5.161.819 |
| 25/6/2021 | 4,18 | 4,17 | 0,00% | 4,12 | 4,23 | 4,17 | 4,15 | 4,17 | 1.184 | 6.807.553 |
| 24/6/2021 | 4,16 | 4,17 | +0,24% | 4,14 | 4,20 | 4,16 | 4,17 | 4,19 | 859 | 4.998.850 |
| 23/6/2021 | 4,16 | 4,16 | +0,24% | 4,13 | 4,18 | 4,15 | 4,15 | 4,16 | 1.000 | 5.227.321 |
| 22/6/2021 | 4,15 | 4,15 | +0,24% | 4,09 | 4,16 | 4,12 | 4,15 | 4,16 | 922 | 5.256.072 |
| 21/6/2021 | 4,10 | 4,14 | -0,24% | 4,05 | 4,16 | 4,09 | 4,13 | 4,14 | 1.512 | 9.045.535 |
| 18/6/2021 | 4,16 | 4,15 | 0,00% | 4,13 | 4,20 | 4,15 | 4,15 | 4,18 | 1.324 | 7.222.915 |
| 17/6/2021 | 4,17 | 4,15 | -0,72% | 4,14 | 4,22 | 4,17 | 4,14 | 4,15 | 772 | 3.792.649 |
| 16/6/2021 | 4,23 | 4,18 | -1,42% | 4,17 | 4,27 | 4,21 | 4,17 | 4,18 | 950 | 5.412.932 |
| 15/6/2021 | 4,20 | 4,24 | +1,44% | 4,12 | 4,24 | 4,17 | 4,23 | 4,24 | 1.205 | 6.971.953 |
| 14/6/2021 | 4,07 | 4,18 | +2,70% | 4,05 | 4,18 | 4,10 | 4,16 | 4,18 | 971 | 5.670.749 |
| 11/6/2021 | 4,05 | 4,07 | +0,25% | 4,03 | 4,08 | 4,05 | 4,06 | 4,07 | 1.030 | 6.225.963 |
| 10/6/2021 | 4,07 | 4,06 | -0,49% | 4,04 | 4,08 | 4,05 | 0,00 | 0,00 | 872 | 4.877.235 |
| 9/6/2021 | 4,08 | 4,08 | +0,25% | 4,04 | 4,08 | 4,06 | 4,07 | 4,08 | 978 | 5.444.747 |
| 8/6/2021 | 4,10 | 4,07 | -0,73% | 4,05 | 4,11 | 4,07 | 4,06 | 4,07 | 1.181 | 7.535.594 |
| 7/6/2021 | 4,07 | 4,10 | +0,24% | 4,04 | 4,10 | 4,07 | 4,09 | 4,10 | 1.285 | 8.019.118 |
| 4/6/2021 | 4,09 | 4,09 | +0,25% | 4,04 | 4,09 | 4,05 | 4,08 | 4,09 | 1.201 | 7.688.061 |
| 2/6/2021 | 4,08 | 4,08 | +0,25% | 4,02 | 4,08 | 4,04 | 4,07 | 4,08 | 1.297 | 7.992.423 |
| 1/6/2021 | 4,03 | 4,07 | +1,50% | 4,01 | 4,08 | 4,04 | 4,05 | 4,07 | 1.222 | 7.243.672 |
| 31/5/2021 | 4,08 | 4,01 | -1,47% | 3,99 | 4,08 | 4,02 | 4,01 | 4,02 | 1.614 | 8.523.390 |
| 28/5/2021 | 4,12 | 4,07 | -0,73% | 4,03 | 4,13 | 4,06 | 4,07 | 4,08 | 1.901 | 10.878.561 |
| 27/5/2021 | 4,13 | 4,10 | -0,73% | 4,09 | 4,13 | 4,10 | 4,10 | 4,11 | 1.239 | 5.971.142 |
| 26/5/2021 | 4,13 | 4,13 | -0,24% | 4,11 | 4,16 | 4,13 | 4,12 | 4,13 | 605 | 2.842.741 |
| 25/5/2021 | 4,14 | 4,14 | -0,48% | 4,10 | 4,17 | 4,14 | 4,14 | 4,15 | 802 | 5.852.710 |
| 24/5/2021 | 4,11 | 4,16 | +1,96% | 4,08 | 4,16 | 4,12 | 4,11 | 4,16 | 767 | 4.565.693 |
| 21/5/2021 | 4,10 | 4,08 | -0,49% | 4,07 | 4,12 | 4,09 | 4,08 | 4,10 | 902 | 4.876.459 |
| 20/5/2021 | 4,11 | 4,10 | -0,73% | 4,08 | 4,15 | 4,10 | 4,09 | 4,10 | 759 | 5.222.635 |
| 19/5/2021 | 4,11 | 4,13 | +0,73% | 4,07 | 4,16 | 4,12 | 4,10 | 4,13 | 846 | 5.643.180 |
| 18/5/2021 | 4,14 | 4,10 | -0,24% | 4,07 | 4,18 | 4,11 | 4,10 | 4,11 | 851 | 5.062.551 |
| 17/5/2021 | 4,12 | 4,11 | +0,24% | 4,09 | 4,16 | 4,11 | 4,11 | 4,15 | 989 | 6.265.908 |
| 14/5/2021 | 4,04 | 4,10 | +1,49% | 4,00 | 4,11 | 4,07 | 4,09 | 4,10 | 1.081 | 5.514.042 |
| 13/5/2021 | 4,02 | 4,04 | +0,50% | 3,92 | 4,05 | 3,99 | 4,02 | 4,04 | 1.342 | 9.089.351 |
| 12/5/2021 | 4,09 | 4,02 | -1,95% | 3,99 | 4,11 | 4,02 | 4,01 | 4,02 | 1.960 | 12.001.049 |
| 11/5/2021 | 4,11 | 4,10 | -0,24% | 4,10 | 4,18 | 4,12 | 4,10 | 4,11 | 810 | 4.727.451 |
| 10/5/2021 | 4,17 | 4,11 | -1,44% | 4,08 | 4,21 | 4,12 | 4,11 | 4,14 | 1.046 | 5.877.428 |
| 7/5/2021 | 4,08 | 4,17 | +1,96% | 4,07 | 4,17 | 4,10 | 4,14 | 4,17 | 872 | 5.028.824 |
| 6/5/2021 | 4,09 | 4,09 | -0,24% | 4,07 | 4,16 | 4,09 | 4,09 | 4,11 | 803 | 5.116.793 |
| 5/5/2021 | 4,13 | 4,10 | -0,73% | 4,06 | 4,19 | 4,09 | 4,10 | 4,13 | 1.139 | 6.654.782 |
| 4/5/2021 | 4,27 | 4,13 | -1,67% | 4,12 | 4,27 | 4,17 | 4,12 | 4,13 | 1.105 | 6.484.671 |
| 3/5/2021 | 4,30 | 4,20 | -1,87% | 4,19 | 4,30 | 4,23 | 4,20 | 4,24 | 1.112 | 6.677.253 |
| 30/4/2021 | 4,28 | 4,28 | 0,00% | 4,22 | 4,30 | 4,25 | 4,28 | 4,29 | 838 | 5.493.101 |
| 29/4/2021 | 4,23 | 4,28 | +1,90% | 4,20 | 4,28 | 4,24 | 4,27 | 4,28 | 744 | 4.701.057 |
| 28/4/2021 | 4,20 | 4,20 | 0,00% | 4,17 | 4,27 | 4,20 | 4,20 | 4,23 | 736 | 4.282.840 |
| 27/4/2021 | 4,30 | 4,20 | -2,55% | 4,19 | 4,35 | 4,23 | 4,19 | 4,20 | 1.186 | 7.775.267 |
| 26/4/2021 | 4,34 | 4,31 | -0,69% | 4,29 | 4,35 | 4,31 | 4,31 | 4,33 | 775 | 5.249.337 |
| 23/4/2021 | 4,34 | 4,34 | 0,00% | 4,27 | 4,37 | 4,31 | 4,34 | 4,35 | 814 | 5.233.565 |
| 22/4/2021 | 4,47 | 4,34 | -0,69% | 4,31 | 4,47 | 4,36 | 4,34 | 4,37 | 1.196 | 7.723.420 |
| 20/4/2021 | 4,25 | 4,37 | +2,58% | 4,22 | 4,39 | 4,32 | 4,37 | 4,38 | 720 | 5.079.014 |
| 19/4/2021 | 4,30 | 4,26 | -0,93% | 4,23 | 4,31 | 4,25 | 4,26 | 4,28 | 956 | 6.222.161 |
| 16/4/2021 | 4,20 | 4,30 | +1,90% | 4,16 | 4,30 | 4,21 | 4,29 | 4,30 | 904 | 5.489.876 |
| 15/4/2021 | 4,25 | 4,22 | +0,24% | 4,20 | 4,30 | 4,23 | 4,22 | 4,23 | 1.055 | 5.843.367 |
| 14/4/2021 | 4,26 | 4,21 | -1,17% | 4,21 | 4,28 | 4,23 | 4,21 | 4,24 | 787 | 5.523.427 |
| 13/4/2021 | 4,26 | 4,26 | -0,93% | 4,23 | 4,29 | 4,24 | 4,25 | 4,27 | 751 | 5.371.712 |
| 12/4/2021 | 4,32 | 4,30 | +0,94% | 4,23 | 4,32 | 4,26 | 4,28 | 4,30 | 782 | 5.335.125 |
| 9/4/2021 | 4,29 | 4,26 | -0,23% | 4,23 | 4,32 | 4,27 | 4,26 | 4,30 | 649 | 4.507.724 |
| 8/4/2021 | 4,34 | 4,27 | -1,61% | 4,23 | 4,34 | 4,27 | 4,26 | 4,29 | 1.022 | 6.934.877 |
| 7/4/2021 | 4,39 | 4,34 | -1,36% | 4,30 | 4,40 | 4,34 | 4,33 | 4,34 | 955 | 6.443.832 |
| 6/4/2021 | 4,40 | 4,40 | 0,00% | 4,36 | 4,42 | 4,38 | 4,38 | 4,40 | 651 | 4.578.797 |
| 5/4/2021 | 4,45 | 4,40 | -0,90% | 4,39 | 4,52 | 4,41 | 4,40 | 4,41 | 874 | 5.874.597 |
| 1/4/2021 | 4,47 | 4,44 | +0,23% | 4,37 | 4,48 | 4,41 | 4,44 | 4,48 | 725 | 4.408.514 |
| 31/3/2021 | 4,44 | 4,43 | -1,12% | 4,39 | 4,53 | 4,43 | 4,42 | 4,43 | 753 | 5.119.052 |
| 30/3/2021 | 4,44 | 4,48 | +0,67% | 4,41 | 4,50 | 4,44 | 4,48 | 4,49 | 528 | 4.490.762 |
| 29/3/2021 | 4,47 | 4,45 | +0,23% | 4,38 | 4,48 | 4,42 | 4,44 | 4,45 | 507 | 3.936.316 |
| 26/3/2021 | 4,46 | 4,44 | -1,55% | 4,39 | 4,51 | 4,44 | 4,44 | 4,46 | 511 | 3.783.988 |
| 25/3/2021 | 4,40 | 4,51 | +2,27% | 4,28 | 4,51 | 4,41 | 4,49 | 4,51 | 527 | 3.939.307 |
| 24/3/2021 | 4,38 | 4,41 | +0,68% | 4,37 | 4,46 | 4,41 | 4,40 | 4,41 | 465 | 3.734.121 |
| 23/3/2021 | 4,42 | 4,38 | -1,35% | 4,37 | 4,47 | 4,41 | 4,38 | 4,39 | 554 | 4.405.402 |
| 22/3/2021 | 4,50 | 4,44 | -1,33% | 4,37 | 4,51 | 4,43 | 4,42 | 4,44 | 679 | 5.148.611 |
| 19/3/2021 | 4,39 | 4,50 | +2,97% | 4,33 | 4,50 | 4,44 | 4,48 | 4,50 | 546 | 3.881.513 |
| 18/3/2021 | 4,35 | 4,37 | +1,16% | 4,32 | 4,44 | 4,36 | 4,36 | 4,37 | 628 | 5.127.146 |
| 17/3/2021 | 4,28 | 4,32 | +1,65% | 4,18 | 4,34 | 4,24 | 4,32 | 4,33 | 665 | 4.824.365 |
| 16/3/2021 | 4,24 | 4,25 | +0,24% | 4,15 | 4,30 | 4,22 | 4,23 | 4,25 | 828 | 5.874.280 |
| 15/3/2021 | 4,30 | 4,24 | -0,47% | 4,24 | 4,35 | 4,28 | 4,24 | 4,28 | 1.124 | 7.840.779 |
| 12/3/2021 | 4,26 | 4,26 | +1,43% | 4,16 | 4,27 | 4,22 | 4,25 | 4,27 | 650 | 4.437.077 |
| 11/3/2021 | 4,14 | 4,20 | +1,69% | 4,11 | 4,26 | 4,19 | 4,19 | 4,20 | 570 | 3.841.338 |
| 10/3/2021 | 4,01 | 4,13 | +2,99% | 3,95 | 4,13 | 3,99 | 4,10 | 4,13 | 829 | 5.341.728 |
| 9/3/2021 | 4,07 | 4,01 | -1,47% | 3,97 | 4,08 | 4,02 | 3,99 | 4,01 | 886 | 6.022.204 |
| 8/3/2021 | 4,15 | 4,07 | -1,69% | 4,02 | 4,15 | 4,08 | 4,06 | 4,07 | 963 | 6.251.572 |
| 5/3/2021 | 4,19 | 4,14 | -0,48% | 4,07 | 4,20 | 4,12 | 4,11 | 4,14 | 994 | 7.174.283 |
| 4/3/2021 | 4,06 | 4,16 | +2,46% | 4,06 | 4,20 | 4,15 | 4,12 | 4,16 | 694 | 5.056.980 |
| 3/3/2021 | 4,02 | 4,06 | +1,00% | 3,89 | 4,08 | 3,95 | 4,06 | 4,07 | 1.290 | 9.187.146 |
| 2/3/2021 | 3,99 | 4,02 | +0,75% | 3,81 | 4,02 | 3,91 | 4,01 | 4,03 | 1.501 | 11.848.126 |
| 1/3/2021 | 4,06 | 3,99 | -1,24% | 3,95 | 4,14 | 4,03 | 3,98 | 3,99 | 1.555 | 10.237.946 |
| 26/2/2021 | 4,17 | 4,04 | -3,12% | 4,00 | 4,17 | 4,07 | 4,03 | 4,04 | 1.551 | 10.474.153 |
| 25/2/2021 | 4,23 | 4,17 | -1,18% | 4,12 | 4,27 | 4,18 | 4,17 | 4,18 | 1.172 | 7.772.176 |
| 24/2/2021 | 4,25 | 4,22 | -1,40% | 4,19 | 4,36 | 4,28 | 4,19 | 4,24 | 937 | 7.746.331 |
| 23/2/2021 | 4,29 | 4,28 | -0,23% | 4,22 | 4,39 | 4,28 | 4,25 | 4,28 | 1.205 | 9.086.236 |
| 22/2/2021 | 4,35 | 4,29 | -1,38% | 4,03 | 4,37 | 4,25 | 4,26 | 4,30 | 1.826 | 15.266.043 |
| 19/2/2021 | 4,48 | 4,35 | -3,33% | 4,33 | 4,53 | 4,40 | 4,35 | 4,40 | 1.493 | 10.993.954 |
| 18/2/2021 | 4,61 | 4,50 | -2,39% | 4,47 | 4,63 | 4,52 | 4,47 | 4,50 | 1.415 | 10.580.552 |
| 17/2/2021 | 4,70 | 4,61 | -1,28% | 4,58 | 4,74 | 4,61 | 4,61 | 4,62 | 1.003 | 7.871.894 |
| 12/2/2021 | 4,76 | 4,67 | -1,89% | 4,63 | 4,80 | 4,67 | 4,67 | 4,69 | 1.005 | 6.501.639 |
| 11/2/2021 | 4,66 | 4,76 | +1,06% | 4,66 | 4,77 | 4,72 | 4,75 | 4,76 | 421 | 3.282.757 |
| 10/2/2021 | 4,80 | 4,71 | -1,67% | 4,66 | 4,81 | 4,71 | 4,68 | 4,71 | 664 | 4.461.828 |
| 9/2/2021 | 4,62 | 4,79 | +2,79% | 4,62 | 4,80 | 4,74 | 4,77 | 4,79 | 664 | 6.083.155 |
| 8/2/2021 | 4,67 | 4,66 | -0,21% | 4,61 | 4,72 | 4,66 | 4,65 | 4,67 | 833 | 6.909.966 |
| 5/2/2021 | 4,60 | 4,67 | +1,52% | 4,55 | 4,69 | 4,61 | 4,63 | 4,67 | 754 | 6.135.826 |
| 4/2/2021 | 4,70 | 4,60 | -2,34% | 4,58 | 4,73 | 4,63 | 4,60 | 4,62 | 1.133 | 9.553.151 |
| 3/2/2021 | 4,71 | 4,71 | -0,21% | 4,65 | 4,75 | 4,68 | 4,70 | 4,71 | 900 | 6.898.634 |
| 2/2/2021 | 4,66 | 4,72 | +0,43% | 4,66 | 4,78 | 4,71 | 4,72 | 4,73 | 817 | 6.421.679 |
| 1/2/2021 | 4,79 | 4,70 | -1,47% | 4,64 | 4,85 | 4,68 | 4,67 | 4,70 | 1.089 | 8.865.868 |
| 29/1/2021 | 4,72 | 4,77 | +1,49% | 4,63 | 4,79 | 4,70 | 4,76 | 4,77 | 862 | 6.586.587 |
| 28/1/2021 | 4,61 | 4,70 | +1,29% | 4,61 | 4,74 | 4,67 | 4,68 | 4,70 | 691 | 5.713.350 |
| 27/1/2021 | 4,73 | 4,64 | -2,32% | 4,57 | 4,73 | 4,64 | 4,61 | 4,64 | 690 | 5.739.336 |
| 26/1/2021 | 4,70 | 4,75 | +1,06% | 4,58 | 4,94 | 4,71 | 4,68 | 4,76 | 1.330 | 10.774.730 |
| 22/1/2021 | 4,67 | 4,70 | 0,00% | 4,62 | 4,74 | 4,65 | 4,69 | 4,70 | 1.049 | 7.655.942 |
| 21/1/2021 | 4,81 | 4,70 | -3,09% | 4,64 | 4,85 | 4,69 | 4,74 | 4,75 | 1.692 | 14.320.125 |
| 20/1/2021 | 5,00 | 4,85 | -1,82% | 4,80 | 5,00 | 4,85 | 4,84 | 4,85 | 1.443 | 11.404.251 |
| 19/1/2021 | 5,00 | 4,94 | -1,20% | 4,91 | 5,01 | 4,95 | 4,94 | 4,96 | 1.050 | 7.869.827 |
| 18/1/2021 | 5,00 | 5,00 | +0,20% | 4,95 | 5,04 | 5,00 | 4,97 | 5,00 | 969 | 6.944.107 |
| 15/1/2021 | 4,97 | 4,99 | +0,40% | 4,92 | 5,04 | 4,96 | 4,95 | 4,99 | 1.253 | 9.388.873 |
| 14/1/2021 | 5,03 | 4,97 | -1,19% | 4,95 | 5,03 | 4,97 | 4,97 | 4,99 | 1.070 | 9.230.276 |
| 13/1/2021 | 5,00 | 5,03 | +0,40% | 4,97 | 5,04 | 4,98 | 5,00 | 5,03 | 1.001 | 8.148.866 |
| 12/1/2021 | 5,00 | 5,01 | +0,20% | 4,97 | 5,04 | 5,01 | 4,99 | 5,01 | 910 | 7.432.424 |
| 11/1/2021 | 5,04 | 5,00 | -0,40% | 4,97 | 5,10 | 5,00 | 4,97 | 5,00 | 1.241 | 11.351.375 |
| 8/1/2021 | 5,09 | 5,02 | +0,40% | 4,96 | 5,10 | 5,00 | 5,02 | 5,04 | 1.583 | 14.185.974 |
| 7/1/2021 | 5,09 | 5,00 | -0,99% | 4,97 | 5,19 | 5,05 | 5,00 | 5,05 | 1.969 | 17.624.461 |
| 6/1/2021 | 5,26 | 5,05 | -4,72% | 5,05 | 5,26 | 5,10 | 5,05 | 5,10 | 2.097 | 19.127.832 |
| 5/1/2021 | 5,58 | 5,30 | -8,15% | 4,75 | 5,58 | 5,23 | 5,30 | 5,31 | 3.195 | 35.312.256 |
| 4/1/2021 | 6,09 | 5,77 | -6,03% | 5,62 | 6,13 | 5,84 | 5,77 | 5,79 | 1.941 | 23.321.755 |
| 30/12/2020 | 6,60 | 6,14 | -6,12% | 5,80 | 6,60 | 6,05 | 6,11 | 6,14 | 2.541 | 29.946.700 |
| 29/12/2020 | 6,69 | 6,54 | -2,39% | 6,46 | 6,85 | 6,62 | 6,52 | 6,54 | 1.037 | 13.708.832 |
| 28/12/2020 | 6,20 | 6,70 | +8,94% | 6,20 | 7,40 | 6,76 | 6,68 | 6,70 | 1.681 | 23.321.352 |
| 23/12/2020 | 5,80 | 6,15 | +5,49% | 5,80 | 6,18 | 6,01 | 6,10 | 6,15 | 595 | 5.514.785 |
| 22/12/2020 | 5,83 | 5,83 | -0,34% | 5,73 | 5,85 | 5,80 | 5,83 | 5,84 | 427 | 3.401.257 |
| 21/12/2020 | 5,71 | 5,85 | +2,99% | 5,53 | 5,85 | 5,71 | 5,75 | 5,85 | 620 | 4.797.897 |
| 18/12/2020 | 5,53 | 5,68 | +2,71% | 5,53 | 5,72 | 5,66 | 5,67 | 5,68 | 483 | 3.887.091 |
| 17/12/2020 | 5,55 | 5,53 | -0,36% | 5,50 | 5,66 | 5,58 | 5,53 | 5,61 | 544 | 4.642.558 |
| 16/12/2020 | 5,64 | 5,55 | -0,36% | 5,36 | 5,64 | 5,45 | 5,55 | 5,56 | 727 | 5.490.024 |
| 15/12/2020 | 5,62 | 5,57 | +1,09% | 5,50 | 5,70 | 5,56 | 5,54 | 5,57 | 625 | 4.961.499 |
| 14/12/2020 | 5,69 | 5,51 | -3,16% | 5,51 | 5,85 | 5,68 | 5,51 | 5,57 | 578 | 4.025.390 |
| 11/12/2020 | 5,70 | 5,69 | -0,18% | 5,56 | 5,83 | 5,70 | 5,67 | 5,69 | 504 | 4.465.075 |
| 10/12/2020 | 5,74 | 5,70 | +0,71% | 5,53 | 5,75 | 5,64 | 5,68 | 5,70 | 551 | 5.316.636 |
| 9/12/2020 | 5,65 | 5,66 | +0,89% | 5,56 | 5,76 | 5,68 | 5,58 | 5,67 | 539 | 5.329.063 |
| 8/12/2020 | 5,66 | 5,61 | 0,00% | 5,51 | 5,66 | 5,58 | 5,60 | 5,61 | 496 | 4.655.888 |
| 7/12/2020 | 5,75 | 5,61 | -1,41% | 5,59 | 5,75 | 5,66 | 5,60 | 5,61 | 782 | 8.069.420 |
| 4/12/2020 | 5,73 | 5,69 | -0,18% | 5,55 | 5,74 | 5,64 | 5,63 | 5,69 | 610 | 6.302.239 |
| 3/12/2020 | 5,65 | 5,70 | +0,88% | 5,57 | 5,73 | 5,66 | 5,69 | 5,70 | 613 | 5.956.519 |
| 2/12/2020 | 5,50 | 5,65 | +3,48% | 5,39 | 5,69 | 5,61 | 5,63 | 5,65 | 758 | 7.886.983 |
| 1/12/2020 | 5,17 | 5,46 | +5,81% | 5,10 | 5,51 | 5,24 | 5,46 | 5,49 | 835 | 7.535.286 |
| 30/11/2020 | 5,39 | 5,16 | -2,46% | 5,11 | 5,39 | 5,21 | 5,14 | 5,16 | 875 | 6.906.185 |
| 27/11/2020 | 5,25 | 5,29 | +0,76% | 5,21 | 5,37 | 5,27 | 5,24 | 5,29 | 607 | 5.498.225 |
| 26/11/2020 | 5,07 | 5,25 | +3,35% | 5,07 | 5,25 | 5,14 | 5,22 | 5,25 | 537 | 3.802.312 |
| 25/11/2020 | 5,10 | 5,08 | -0,78% | 5,06 | 5,14 | 5,11 | 5,08 | 5,09 | 717 | 5.257.945 |
| 24/11/2020 | 5,12 | 5,12 | +0,79% | 5,06 | 5,14 | 5,10 | 5,11 | 5,12 | 485 | 4.116.087 |
| 23/11/2020 | 5,09 | 5,08 | 0,00% | 5,06 | 5,12 | 5,08 | 5,07 | 5,08 | 516 | 4.742.943 |
| 20/11/2020 | 5,05 | 5,08 | +0,99% | 5,04 | 5,09 | 5,06 | 5,05 | 5,08 | 417 | 3.384.191 |
| 19/11/2020 | 5,03 | 5,03 | 0,00% | 5,00 | 5,07 | 5,03 | 5,01 | 5,03 | 564 | 4.448.435 |
| 18/11/2020 | 5,09 | 5,03 | -1,18% | 5,02 | 5,14 | 5,07 | 5,03 | 5,06 | 583 | 5.061.092 |
| 17/11/2020 | 5,10 | 5,09 | +0,20% | 5,02 | 5,11 | 5,05 | 5,07 | 5,09 | 457 | 3.801.481 |
| 16/11/2020 | 5,00 | 5,08 | +0,59% | 4,99 | 5,09 | 5,01 | 5,03 | 5,09 | 878 | 6.420.479 |
| 13/11/2020 | 5,01 | 5,05 | +1,00% | 4,93 | 5,05 | 5,00 | 5,04 | 5,05 | 781 | 6.564.584 |
| 12/11/2020 | 5,30 | 5,00 | -4,40% | 4,98 | 5,30 | 5,07 | 4,99 | 5,00 | 1.003 | 7.499.052 |
| 11/11/2020 | 5,28 | 5,23 | -1,69% | 5,23 | 5,32 | 5,26 | 5,23 | 5,29 | 450 | 4.202.558 |
| 10/11/2020 | 5,28 | 5,32 | +0,76% | 5,21 | 5,36 | 5,29 | 5,30 | 5,32 | 556 | 5.388.388 |
| 9/11/2020 | 5,28 | 5,28 | +0,57% | 5,26 | 5,40 | 5,30 | 5,27 | 5,28 | 627 | 6.465.233 |
| 6/11/2020 | 5,25 | 5,25 | 0,00% | 5,15 | 5,27 | 5,20 | 5,23 | 5,25 | 435 | 4.204.141 |
| 5/11/2020 | 5,03 | 5,25 | +4,37% | 5,03 | 5,25 | 5,13 | 5,16 | 5,25 | 507 | 5.012.893 |
| 4/11/2020 | 4,92 | 5,03 | +3,29% | 4,91 | 5,06 | 4,99 | 5,03 | 5,04 | 515 | 5.083.612 |
| 3/11/2020 | 4,80 | 4,87 | +1,67% | 4,77 | 5,16 | 4,86 | 4,80 | 4,92 | 620 | 5.574.282 |
| 30/10/2020 | 4,89 | 4,79 | -2,04% | 4,75 | 4,89 | 4,80 | 4,79 | 4,80 | 1.045 | 8.350.917 |
| 29/10/2020 | 4,89 | 4,89 | -0,81% | 4,76 | 4,95 | 4,87 | 4,89 | 4,93 | 816 | 6.657.261 |
| 28/10/2020 | 5,25 | 4,93 | -4,46% | 4,84 | 5,25 | 4,92 | 4,93 | 4,95 | 1.576 | 14.530.976 |
| 27/10/2020 | 5,20 | 5,16 | -0,39% | 5,14 | 5,26 | 5,21 | 5,14 | 5,16 | 414 | 3.591.384 |
| 26/10/2020 | 5,18 | 5,18 | 0,00% | 5,12 | 5,23 | 5,16 | 5,16 | 5,18 | 506 | 4.040.524 |
| 23/10/2020 | 5,16 | 5,18 | +0,58% | 5,11 | 5,21 | 5,15 | 5,15 | 5,18 | 556 | 5.001.901 |
| 22/10/2020 | 5,08 | 5,15 | +0,98% | 5,04 | 5,15 | 5,09 | 5,14 | 5,15 | 618 | 4.898.804 |
| 21/10/2020 | 5,20 | 5,10 | -0,78% | 5,07 | 5,20 | 5,09 | 5,10 | 5,11 | 1.011 | 8.058.679 |
| 20/10/2020 | 5,20 | 5,14 | -0,39% | 5,11 | 5,20 | 5,15 | 5,14 | 5,16 | 637 | 5.186.808 |
| 19/10/2020 | 5,21 | 5,16 | -0,96% | 5,13 | 5,23 | 5,16 | 5,15 | 5,16 | 739 | 5.703.735 |
| 16/10/2020 | 5,28 | 5,21 | -0,76% | 5,17 | 5,29 | 5,20 | 5,20 | 5,21 | 653 | 5.344.348 |
| 15/10/2020 | 5,30 | 5,25 | -0,94% | 5,15 | 5,31 | 5,22 | 5,25 | 5,27 | 811 | 7.134.788 |
| 14/10/2020 | 5,26 | 5,30 | +0,76% | 5,25 | 5,39 | 5,33 | 5,30 | 5,35 | 550 | 4.871.547 |
| 13/10/2020 | 5,21 | 5,26 | +0,96% | 5,14 | 5,31 | 5,23 | 5,26 | 5,29 | 579 | 6.025.021 |
| 9/10/2020 | 5,19 | 5,21 | +0,19% | 5,13 | 5,25 | 5,19 | 5,20 | 5,21 | 490 | 4.814.643 |
| 8/10/2020 | 5,17 | 5,20 | +0,78% | 5,11 | 5,22 | 5,15 | 5,17 | 5,20 | 581 | 6.368.357 |
| 7/10/2020 | 5,15 | 5,16 | +0,39% | 5,09 | 5,19 | 5,14 | 5,15 | 5,16 | 648 | 6.460.646 |
| 6/10/2020 | 5,21 | 5,14 | +0,19% | 5,08 | 5,23 | 5,14 | 5,14 | 5,15 | 601 | 5.863.631 |
| 5/10/2020 | 5,26 | 5,13 | -0,97% | 5,08 | 5,26 | 5,14 | 5,13 | 5,18 | 478 | 4.484.320 |
| 2/10/2020 | 5,22 | 5,18 | -0,77% | 5,09 | 5,25 | 5,15 | 5,18 | 5,19 | 718 | 6.873.488 |
| 1/10/2020 | 5,22 | 5,22 | -0,19% | 5,13 | 5,35 | 5,18 | 5,22 | 5,24 | 720 | 4.658.832 |
| 30/9/2020 | 5,26 | 5,23 | -0,19% | 5,13 | 5,34 | 5,19 | 5,22 | 5,23 | 656 | 5.780.283 |
| 29/9/2020 | 5,32 | 5,24 | -1,50% | 5,19 | 5,40 | 5,25 | 5,24 | 5,34 | 520 | 4.815.172 |
| 28/9/2020 | 5,51 | 5,32 | -3,45% | 5,32 | 5,58 | 5,40 | 5,32 | 5,38 | 632 | 5.377.542 |
| 25/9/2020 | 5,55 | 5,51 | -0,36% | 5,42 | 5,57 | 5,47 | 5,46 | 5,51 | 428 | 3.427.902 |
| 24/9/2020 | 5,49 | 5,53 | +0,73% | 5,47 | 5,58 | 5,53 | 5,53 | 5,56 | 335 | 3.303.345 |
| 23/9/2020 | 5,48 | 5,49 | +0,55% | 5,47 | 5,59 | 5,52 | 5,49 | 5,55 | 407 | 3.268.650 |
| 22/9/2020 | 5,63 | 5,46 | -0,73% | 5,46 | 5,63 | 5,50 | 5,46 | 5,53 | 382 | 3.573.249 |
| 21/9/2020 | 5,55 | 5,50 | 0,00% | 5,38 | 5,55 | 5,46 | 5,50 | 5,54 | 521 | 5.291.267 |
| 18/9/2020 | 5,64 | 5,50 | -2,14% | 5,46 | 5,65 | 5,57 | 5,50 | 5,57 | 550 | 4.769.360 |
| 17/9/2020 | 5,62 | 5,62 | 0,00% | 5,50 | 5,69 | 5,58 | 5,62 | 5,69 | 519 | 5.031.273 |
| 16/9/2020 | 5,60 | 5,62 | +1,26% | 5,55 | 5,69 | 5,60 | 5,62 | 5,69 | 426 | 3.994.531 |
| 15/9/2020 | 5,69 | 5,55 | -2,46% | 5,55 | 5,74 | 5,65 | 5,55 | 5,56 | 613 | 5.321.327 |
| 14/9/2020 | 5,82 | 5,69 | 0,00% | 5,65 | 5,82 | 5,69 | 5,69 | 5,70 | 387 | 3.889.968 |
| 11/9/2020 | 5,81 | 5,69 | -2,07% | 5,59 | 5,81 | 5,69 | 5,69 | 5,71 | 509 | 4.882.451 |
| 10/9/2020 | 5,89 | 5,81 | -1,36% | 5,73 | 5,89 | 5,80 | 5,73 | 5,82 | 538 | 4.884.689 |
| 9/9/2020 | 5,80 | 5,89 | +1,55% | 5,79 | 5,93 | 5,85 | 5,88 | 5,89 | 456 | 5.079.077 |
| 8/9/2020 | 5,73 | 5,80 | +1,22% | 5,64 | 5,84 | 5,76 | 5,75 | 5,81 | 527 | 5.506.140 |
| 4/9/2020 | 5,84 | 5,73 | +0,17% | 5,63 | 5,84 | 5,70 | 5,72 | 5,73 | 429 | 4.584.979 |
| 3/9/2020 | 5,80 | 5,72 | -1,38% | 5,68 | 5,82 | 5,75 | 5,72 | 5,73 | 569 | 6.506.967 |
| 2/9/2020 | 5,62 | 5,80 | +3,20% | 5,57 | 5,80 | 5,64 | 5,74 | 5,80 | 490 | 5.078.514 |
| 1/9/2020 | 5,68 | 5,62 | +0,36% | 5,53 | 5,68 | 5,59 | 5,58 | 5,62 | 600 | 5.553.134 |
| 31/8/2020 | 5,69 | 5,60 | -1,58% | 5,52 | 5,69 | 5,60 | 5,60 | 5,61 | 716 | 7.156.834 |
| 28/8/2020 | 5,59 | 5,69 | +1,97% | 5,57 | 5,70 | 5,64 | 5,68 | 5,69 | 530 | 5.803.410 |
| 27/8/2020 | 5,77 | 5,58 | -3,46% | 5,48 | 5,77 | 5,54 | 5,57 | 5,58 | 948 | 10.001.468 |
| 26/8/2020 | 5,75 | 5,78 | +0,70% | 5,69 | 5,88 | 5,77 | 5,78 | 5,81 | 762 | 7.926.451 |
| 25/8/2020 | 5,46 | 5,74 | +4,74% | 5,46 | 5,88 | 5,60 | 5,74 | 5,76 | 703 | 8.689.161 |
| 24/8/2020 | 5,51 | 5,48 | -0,36% | 5,32 | 5,55 | 5,41 | 5,48 | 5,50 | 1.213 | 11.766.610 |
| 21/8/2020 | 5,45 | 5,50 | +1,10% | 5,38 | 5,51 | 5,43 | 5,50 | 5,51 | 596 | 5.279.088 |
| 20/8/2020 | 5,50 | 5,44 | -1,98% | 5,37 | 5,51 | 5,41 | 5,44 | 5,45 | 807 | 8.935.430 |
| 19/8/2020 | 5,81 | 5,55 | -4,31% | 5,33 | 5,81 | 5,54 | 5,55 | 5,56 | 1.005 | 10.373.643 |
| 18/8/2020 | 5,81 | 5,80 | +3,76% | 5,58 | 5,84 | 5,71 | 5,79 | 5,80 | 734 | 7.770.635 |
| 17/8/2020 | 5,91 | 5,59 | -5,25% | 5,57 | 5,92 | 5,70 | 5,59 | 5,64 | 1.188 | 12.271.230 |
| 14/8/2020 | 5,86 | 5,90 | +1,03% | 5,77 | 5,93 | 5,82 | 5,89 | 5,90 | 788 | 7.161.809 |
| 13/8/2020 | 6,10 | 5,84 | -3,79% | 5,77 | 6,10 | 5,90 | 5,84 | 5,87 | 1.389 | 14.713.780 |
| 12/8/2020 | 6,21 | 6,07 | -2,88% | 5,94 | 6,21 | 6,05 | 6,07 | 6,10 | 992 | 9.888.482 |
| 11/8/2020 | 6,28 | 6,25 | -0,95% | 6,13 | 6,31 | 6,20 | 6,21 | 6,25 | 900 | 10.205.963 |
| 10/8/2020 | 6,31 | 6,31 | +0,64% | 6,19 | 6,49 | 6,30 | 6,29 | 6,33 | 590 | 6.511.777 |
| 7/8/2020 | 6,25 | 6,27 | +0,64% | 6,18 | 6,35 | 6,27 | 6,27 | 6,28 | 483 | 5.586.831 |
| 6/8/2020 | 6,40 | 6,23 | +1,30% | 6,18 | 6,40 | 6,23 | 6,23 | 6,25 | 528 | 6.404.766 |
| 5/8/2020 | 6,45 | 6,15 | -2,38% | 6,09 | 6,45 | 6,21 | 6,15 | 6,18 | 796 | 8.932.920 |
| 4/8/2020 | 6,43 | 6,30 | -1,72% | 6,23 | 6,54 | 6,35 | 6,25 | 6,30 | 641 | 7.695.578 |
| 3/8/2020 | 6,30 | 6,41 | +1,91% | 6,28 | 6,56 | 6,40 | 6,41 | 6,43 | 638 | 7.816.112 |
| 31/7/2020 | 6,20 | 6,29 | +2,28% | 6,10 | 6,41 | 6,22 | 6,29 | 6,30 | 619 | 8.009.274 |
| 30/7/2020 | 6,10 | 6,15 | +0,65% | 6,04 | 6,15 | 6,10 | 6,14 | 6,15 | 519 | 5.778.938 |
| 29/7/2020 | 6,10 | 6,11 | +0,16% | 6,01 | 6,16 | 6,05 | 6,08 | 6,11 | 762 | 8.829.608 |
| 28/7/2020 | 6,13 | 6,10 | -0,33% | 6,08 | 6,30 | 6,12 | 6,09 | 6,10 | 744 | 7.458.883 |
| 27/7/2020 | 6,40 | 6,12 | -3,47% | 6,12 | 6,42 | 6,27 | 6,20 | 6,26 | 675 | 7.140.418 |
| 24/7/2020 | 6,47 | 6,34 | -4,08% | 6,21 | 6,47 | 6,30 | 6,27 | 6,34 | 697 | 7.032.161 |
| 23/7/2020 | 6,66 | 6,61 | -0,75% | 6,41 | 6,68 | 6,58 | 6,47 | 6,61 | 606 | 6.616.951 |
| 22/7/2020 | 6,72 | 6,66 | -0,45% | 6,63 | 6,72 | 6,66 | 6,65 | 6,69 | 404 | 4.929.107 |
| 21/7/2020 | 6,66 | 6,69 | +1,06% | 6,61 | 6,70 | 6,66 | 6,65 | 6,69 | 600 | 7.603.705 |
| 20/7/2020 | 6,75 | 6,62 | -1,19% | 6,61 | 6,75 | 6,65 | 6,63 | 6,66 | 694 | 7.543.365 |
| 17/7/2020 | 6,84 | 6,70 | -0,30% | 6,63 | 6,84 | 6,68 | 6,70 | 6,71 | 637 | 8.207.189 |
| 16/7/2020 | 6,94 | 6,72 | -2,47% | 6,65 | 6,94 | 6,71 | 6,69 | 6,75 | 928 | 11.303.721 |
| 15/7/2020 | 6,36 | 6,89 | +8,33% | 6,33 | 7,03 | 6,69 | 6,88 | 6,89 | 948 | 13.671.245 |
| 14/7/2020 | 6,44 | 6,36 | -1,24% | 6,23 | 6,54 | 6,36 | 6,36 | 6,40 | 751 | 8.616.480 |
| 13/7/2020 | 6,65 | 6,44 | -3,16% | 6,41 | 6,69 | 6,55 | 6,42 | 6,44 | 862 | 9.709.409 |
| 10/7/2020 | 6,62 | 6,65 | +0,45% | 6,54 | 6,69 | 6,62 | 6,60 | 6,65 | 566 | 6.183.819 |
| 9/7/2020 | 6,71 | 6,62 | -1,19% | 6,55 | 6,74 | 6,61 | 6,60 | 6,62 | 653 | 7.783.674 |
| 8/7/2020 | 6,75 | 6,70 | +1,36% | 6,65 | 6,75 | 6,69 | 6,69 | 6,70 | 528 | 5.972.896 |
| 7/7/2020 | 6,76 | 6,61 | -2,07% | 6,53 | 6,79 | 6,64 | 6,56 | 6,71 | 651 | 7.229.689 |
| 6/7/2020 | 6,67 | 6,75 | +1,50% | 6,61 | 6,76 | 6,68 | 6,71 | 6,75 | 688 | 8.665.323 |
| 3/7/2020 | 6,63 | 6,65 | +1,53% | 6,53 | 6,69 | 6,59 | 6,65 | 6,67 | 555 | 6.456.572 |
| 2/7/2020 | 6,52 | 6,55 | +0,77% | 6,52 | 6,73 | 6,61 | 6,55 | 6,57 | 667 | 7.759.181 |
| 1/7/2020 | 6,70 | 6,50 | -2,99% | 6,50 | 6,76 | 6,61 | 6,50 | 6,62 | 692 | 9.078.847 |
| 30/6/2020 | 6,55 | 6,70 | +1,52% | 6,53 | 6,88 | 6,73 | 6,70 | 6,77 | 505 | 6.712.672 |
| 29/6/2020 | 6,65 | 6,60 | +0,76% | 6,47 | 6,80 | 6,57 | 6,60 | 6,64 | 864 | 11.412.455 |
| 26/6/2020 | 7,06 | 6,55 | -6,29% | 6,50 | 7,10 | 6,79 | 6,55 | 6,65 | 1.186 | 13.878.965 |
| 25/6/2020 | 7,35 | 6,99 | +1,90% | 6,86 | 7,35 | 7,03 | 6,96 | 6,99 | 825 | 11.885.985 |
| 24/6/2020 | 7,29 | 6,86 | -3,24% | 6,80 | 7,29 | 6,97 | 6,90 | 7,04 | 920 | 12.319.063 |
| 23/6/2020 | 7,36 | 7,09 | -1,53% | 7,01 | 7,43 | 7,12 | 7,09 | 7,10 | 895 | 11.816.758 |
| 22/6/2020 | 7,37 | 7,20 | -1,10% | 7,07 | 7,56 | 7,22 | 7,16 | 7,20 | 942 | 15.005.087 |
| 19/6/2020 | 7,35 | 7,28 | +1,11% | 7,20 | 7,46 | 7,30 | 7,21 | 7,35 | 440 | 6.169.916 |
| 18/6/2020 | 7,43 | 7,20 | -0,41% | 7,08 | 7,43 | 7,22 | 7,22 | 7,27 | 338 | 5.175.454 |
| 17/6/2020 | 6,85 | 7,23 | +1,69% | 6,85 | 7,28 | 7,20 | 7,23 | 7,25 | 268 | 3.396.658 |
| 16/6/2020 | 7,20 | 7,11 | -0,70% | 6,96 | 7,45 | 7,21 | 7,11 | 7,19 | 378 | 5.984.855 |
| 15/6/2020 | 6,99 | 7,16 | +4,07% | 6,67 | 7,19 | 6,99 | 7,12 | 7,16 | 499 | 7.385.524 |
| 12/6/2020 | 7,00 | 6,88 | -1,15% | 6,44 | 7,00 | 6,68 | 6,85 | 6,88 | 416 | 5.202.412 |
| 10/6/2020 | 7,03 | 6,96 | -0,43% | 6,81 | 7,03 | 6,88 | 6,85 | 6,96 | 419 | 5.298.397 |
| 9/6/2020 | 6,91 | 6,99 | +0,29% | 6,70 | 6,99 | 6,85 | 6,97 | 6,99 | 279 | 4.057.663 |
| 8/6/2020 | 6,97 | 6,97 | +0,29% | 6,89 | 7,19 | 6,98 | 6,92 | 7,00 | 557 | 8.881.181 |
| 5/6/2020 | 7,10 | 6,95 | -1,42% | 6,77 | 7,28 | 7,02 | 6,80 | 6,95 | 694 | 10.545.743 |
| 4/6/2020 | 6,94 | 7,05 | +1,88% | 6,94 | 7,70 | 7,12 | 7,05 | 7,08 | 555 | 8.365.714 |
| 3/6/2020 | 6,45 | 6,92 | +7,96% | 6,45 | 6,99 | 6,81 | 6,92 | 6,94 | 495 | 7.924.375 |
| 2/6/2020 | 6,13 | 6,41 | +4,57% | 6,13 | 6,49 | 6,39 | 6,40 | 6,41 | 446 | 5.253.577 |
| 1/6/2020 | 5,97 | 6,13 | +4,43% | 5,91 | 6,38 | 6,17 | 6,12 | 6,13 | 490 | 6.700.585 |
| 29/5/2020 | 5,96 | 5,87 | +1,21% | 5,87 | 6,19 | 5,93 | 5,87 | 5,93 | 258 | 3.033.881 |
| 28/5/2020 | 6,00 | 5,80 | -3,01% | 5,79 | 6,09 | 5,91 | 5,80 | 5,81 | 346 | 3.624.801 |
| 27/5/2020 | 5,85 | 5,98 | +5,47% | 5,67 | 5,98 | 5,88 | 5,96 | 5,98 | 321 | 4.156.241 |
| 26/5/2020 | 5,51 | 5,67 | +3,66% | 5,51 | 5,96 | 5,74 | 5,65 | 5,67 | 286 | 3.546.483 |
| 25/5/2020 | 5,20 | 5,47 | +8,10% | 5,14 | 5,49 | 5,34 | 5,40 | 5,47 | 370 | 4.118.535 |
| 22/5/2020 | 5,10 | 5,06 | -0,20% | 4,95 | 5,14 | 5,05 | 5,07 | 5,14 | 184 | 1.684.467 |
| 21/5/2020 | 4,94 | 5,07 | +2,84% | 4,91 | 5,07 | 5,01 | 5,06 | 5,07 | 235 | 2.125.212 |
| 20/5/2020 | 4,90 | 4,93 | -1,40% | 4,75 | 5,05 | 4,85 | 4,86 | 4,94 | 298 | 2.241.925 |
| 19/5/2020 | 4,99 | 5,00 | +0,60% | 4,80 | 5,03 | 4,91 | 5,00 | 5,01 | 252 | 2.244.651 |
| 18/5/2020 | 4,97 | 4,97 | +2,26% | 4,80 | 5,03 | 4,88 | 4,91 | 4,95 | 434 | 3.639.063 |
| 15/5/2020 | 4,89 | 4,86 | +2,75% | 4,71 | 4,89 | 4,79 | 4,79 | 4,86 | 280 | 2.385.324 |
| 14/5/2020 | 4,70 | 4,73 | +0,21% | 4,54 | 4,79 | 4,66 | 4,66 | 4,75 | 323 | 2.510.043 |
| 13/5/2020 | 5,25 | 4,72 | -4,65% | 4,69 | 5,25 | 4,78 | 4,72 | 4,80 | 511 | 4.502.293 |
| 12/5/2020 | 5,04 | 4,95 | -4,81% | 4,95 | 5,35 | 5,08 | 4,97 | 5,10 | 327 | 2.864.820 |
| 11/5/2020 | 5,35 | 5,20 | -0,95% | 5,02 | 5,35 | 5,15 | 5,13 | 5,20 | 341 | 3.240.642 |
| 8/5/2020 | 5,40 | 5,25 | +0,57% | 5,20 | 5,64 | 5,35 | 5,25 | 5,32 | 253 | 2.448.327 |
| 7/5/2020 | 5,57 | 5,22 | -5,61% | 5,22 | 5,57 | 5,33 | 5,22 | 5,32 | 221 | 1.776.530 |
| 6/5/2020 | 5,50 | 5,53 | -1,60% | 5,40 | 5,58 | 5,47 | 5,51 | 5,57 | 204 | 2.174.210 |
| 5/5/2020 | 5,64 | 5,62 | +3,12% | 5,40 | 5,70 | 5,57 | 5,55 | 5,63 | 270 | 2.724.261 |
| 4/5/2020 | 5,75 | 5,45 | -0,37% | 5,00 | 5,75 | 5,35 | 5,40 | 5,45 | 348 | 3.831.100 |
| 30/4/2020 | 5,50 | 5,47 | -0,55% | 5,34 | 5,64 | 5,43 | 5,47 | 5,48 | 252 | 3.061.991 |
| 29/4/2020 | 5,36 | 5,50 | +2,61% | 5,36 | 5,65 | 5,55 | 5,50 | 5,60 | 280 | 3.680.447 |
| 28/4/2020 | 5,40 | 5,36 | +3,68% | 5,32 | 5,42 | 5,37 | 5,35 | 5,40 | 209 | 2.222.266 |
| 27/4/2020 | 5,01 | 5,17 | +4,44% | 4,99 | 5,19 | 5,06 | 5,15 | 5,17 | 251 | 2.734.017 |
| 24/4/2020 | 5,20 | 4,95 | -4,81% | 4,82 | 5,33 | 4,94 | 4,95 | 4,97 | 606 | 5.959.319 |
| 23/4/2020 | 5,30 | 5,20 | -1,33% | 5,20 | 5,50 | 5,32 | 5,20 | 5,27 | 280 | 2.490.993 |
| 22/4/2020 | 5,20 | 5,27 | +3,94% | 5,08 | 5,45 | 5,25 | 5,27 | 5,30 | 304 | 2.944.492 |
| 20/4/2020 | 5,09 | 5,07 | +1,20% | 4,97 | 5,13 | 5,06 | 5,07 | 5,09 | 244 | 1.935.877 |
| 17/4/2020 | 5,10 | 5,01 | -5,47% | 5,01 | 5,33 | 5,12 | 5,01 | 5,10 | 282 | 2.772.179 |
| 16/4/2020 | 5,18 | 5,30 | +2,32% | 5,07 | 5,40 | 5,20 | 5,15 | 5,30 | 274 | 2.105.414 |
| 15/4/2020 | 5,20 | 5,18 | -2,45% | 5,08 | 5,36 | 5,20 | 5,17 | 5,18 | 366 | 4.058.214 |
| 14/4/2020 | 5,13 | 5,31 | +3,51% | 5,13 | 5,47 | 5,38 | 5,31 | 5,40 | 317 | 3.327.662 |
| 13/4/2020 | 5,43 | 5,13 | -1,35% | 5,05 | 5,43 | 5,12 | 5,13 | 5,20 | 261 | 2.470.473 |
| 9/4/2020 | 5,00 | 5,20 | +3,17% | 4,99 | 5,27 | 5,15 | 5,15 | 5,20 | 371 | 3.539.127 |
| 8/4/2020 | 4,82 | 5,04 | +3,28% | 4,75 | 5,04 | 4,92 | 5,00 | 5,04 | 237 | 2.099.874 |
| 7/4/2020 | 4,77 | 4,88 | +10,91% | 4,66 | 4,97 | 4,80 | 4,88 | 4,93 | 359 | 3.066.263 |
| 6/4/2020 | 4,77 | 4,40 | +2,33% | 4,39 | 4,77 | 4,51 | 4,42 | 4,53 | 355 | 2.991.014 |
| 3/4/2020 | 4,87 | 4,30 | -6,11% | 4,17 | 4,87 | 4,28 | 4,30 | 4,76 | 640 | 4.429.089 |
| 2/4/2020 | 5,00 | 4,58 | -5,57% | 4,51 | 5,00 | 4,66 | 4,58 | 4,59 | 545 | 4.453.632 |
| 1/4/2020 | 4,98 | 4,85 | -0,21% | 4,61 | 4,98 | 4,78 | 4,75 | 4,85 | 489 | 3.690.125 |
| 31/3/2020 | 5,27 | 4,86 | -3,76% | 4,79 | 5,38 | 4,99 | 4,86 | 4,94 | 674 | 6.350.523 |
| 30/3/2020 | 5,70 | 5,05 | -65,69% | 4,96 | 6,30 | 5,23 | 5,03 | 5,05 | 950 | 10.696.644 |
| 27/3/2020 | 14,30 | 14,72 | +1,45% | 13,06 | 14,86 | 14,31 | 14,72 | 14,77 | 220 | 5.745.281 |
| 26/3/2020 | 12,99 | 14,51 | +16,36% | 12,50 | 14,51 | 13,73 | 14,30 | 14,70 | 345 | 10.694.627 |
| 25/3/2020 | 12,50 | 12,47 | +1,88% | 12,10 | 12,81 | 12,39 | 12,30 | 12,58 | 426 | 10.248.485 |
| 24/3/2020 | 13,65 | 12,24 | +1,16% | 12,19 | 13,65 | 12,51 | 12,24 | 12,49 | 270 | 6.300.422 |
| 23/3/2020 | 13,65 | 12,10 | -13,26% | 11,05 | 13,65 | 11,84 | 12,10 | 12,15 | 477 | 8.956.269 |
| 20/3/2020 | 15,00 | 13,95 | -0,36% | 13,24 | 15,20 | 13,99 | 13,35 | 14,45 | 271 | 5.563.444 |
| 19/3/2020 | 12,99 | 14,00 | -3,38% | 12,20 | 14,11 | 12,88 | 14,05 | 14,55 | 265 | 6.446.834 |
| 18/3/2020 | 15,70 | 14,49 | -9,15% | 12,84 | 16,15 | 14,32 | 14,15 | 14,49 | 479 | 10.880.392 |
| 17/3/2020 | 16,65 | 15,95 | -1,48% | 15,36 | 16,65 | 16,00 | 15,95 | 16,60 | 203 | 6.528.105 |
| 16/3/2020 | 16,00 | 16,19 | -10,06% | 15,50 | 16,81 | 16,34 | 16,50 | 16,82 | 255 | 6.708.134 |
| 13/3/2020 | 16,81 | 18,00 | +7,91% | 16,48 | 18,21 | 17,41 | 18,00 | 18,10 | 160 | 5.275.830 |
| 12/3/2020 | 17,80 | 16,68 | -9,89% | 15,29 | 19,90 | 16,52 | 16,39 | 17,23 | 269 | 6.454.615 |
| 11/3/2020 | 19,89 | 18,51 | -5,08% | 17,80 | 20,02 | 18,70 | 18,50 | 19,95 | 259 | 7.452.146 |
| 10/3/2020 | 20,00 | 19,50 | 0,00% | 18,65 | 20,00 | 19,34 | 19,35 | 20,00 | 185 | 5.577.637 |
| 9/3/2020 | 20,00 | 19,50 | -8,62% | 17,66 | 20,00 | 18,89 | 18,03 | 19,50 | 416 | 11.382.184 |
| 6/3/2020 | 22,09 | 21,34 | -3,40% | 20,50 | 22,22 | 21,30 | 21,28 | 21,34 | 160 | 4.692.519 |
| 5/3/2020 | 22,95 | 22,09 | -3,75% | 21,45 | 22,95 | 22,01 | 21,52 | 22,30 | 112 | 4.308.260 |
| 4/3/2020 | 21,11 | 22,95 | +6,74% | 21,11 | 23,02 | 22,39 | 21,90 | 22,98 | 89 | 3.153.296 |
| 3/3/2020 | 21,45 | 21,50 | +0,19% | 21,23 | 22,12 | 21,59 | 21,37 | 21,82 | 93 | 3.681.372 |
| 2/3/2020 | 22,20 | 21,46 | +2,43% | 20,73 | 22,30 | 21,48 | 21,36 | 21,46 | 118 | 4.145.123 |
| 28/2/2020 | 21,35 | 20,95 | -2,87% | 19,81 | 22,28 | 20,44 | 20,60 | 20,99 | 248 | 7.455.758 |
| 27/2/2020 | 22,14 | 21,57 | -3,23% | 21,10 | 23,48 | 21,96 | 21,32 | 22,06 | 139 | 5.290.779 |
| 26/2/2020 | 23,50 | 22,29 | -5,03% | 21,03 | 23,50 | 22,60 | 22,29 | 23,00 | 150 | 6.781.776 |
| 21/2/2020 | 22,98 | 23,47 | +1,47% | 22,31 | 23,55 | 23,16 | 22,91 | 23,50 | 111 | 4.413.245 |
| 20/2/2020 | 22,90 | 23,13 | +1,31% | 22,70 | 23,20 | 22,93 | 22,71 | 23,19 | 109 | 4.231.398 |
| 19/2/2020 | 21,72 | 22,83 | +2,70% | 21,55 | 22,89 | 22,27 | 22,34 | 22,85 | 118 | 3.876.378 |
| 18/2/2020 | 22,00 | 22,23 | +1,28% | 21,26 | 22,23 | 21,95 | 21,80 | 22,30 | 82 | 2.553.315 |
| 17/2/2020 | 21,50 | 21,95 | 0,00% | 21,49 | 21,95 | 21,72 | 21,65 | 21,95 | 98 | 3.525.159 |
| 14/2/2020 | 21,85 | 21,95 | +3,54% | 21,52 | 22,08 | 21,80 | 21,60 | 21,61 | 88 | 3.198.380 |
| 13/2/2020 | 21,10 | 21,20 | -1,40% | 20,81 | 21,95 | 21,37 | 21,28 | 22,00 | 96 | 3.054.596 |
| 12/2/2020 | 22,05 | 21,50 | +1,56% | 21,15 | 22,27 | 21,69 | 21,20 | 21,50 | 88 | 3.225.889 |
| 11/2/2020 | 21,46 | 21,17 | +1,00% | 20,74 | 21,99 | 21,46 | 21,05 | 22,05 | 89 | 2.666.476 |
| 10/2/2020 | 22,39 | 20,96 | -6,30% | 20,96 | 22,60 | 21,93 | 20,96 | 21,46 | 162 | 5.975.944 |
| 7/2/2020 | 21,00 | 22,37 | +7,81% | 20,95 | 22,50 | 21,78 | 22,20 | 22,39 | 185 | 6.177.302 |
| 6/2/2020 | 22,00 | 20,75 | -3,49% | 20,58 | 22,00 | 21,02 | 20,66 | 20,75 | 134 | 3.896.433 |
| 5/2/2020 | 22,00 | 21,50 | -2,27% | 21,25 | 22,30 | 21,61 | 21,38 | 21,70 | 123 | 4.110.388 |
| 4/2/2020 | 22,24 | 22,00 | +0,78% | 21,50 | 22,40 | 22,02 | 21,85 | 22,00 | 87 | 2.204.399 |
| 3/2/2020 | 21,98 | 21,83 | -0,73% | 21,17 | 22,15 | 21,44 | 21,56 | 21,83 | 148 | 4.126.397 |
| 31/1/2020 | 22,31 | 21,99 | -1,43% | 20,92 | 22,31 | 21,56 | 21,25 | 21,99 | 122 | 3.547.540 |
| 30/1/2020 | 22,80 | 22,31 | -2,15% | 21,19 | 22,80 | 22,02 | 21,75 | 22,67 | 132 | 4.489.531 |
| 29/1/2020 | 23,59 | 22,80 | -3,39% | 22,46 | 23,59 | 22,81 | 22,80 | 23,25 | 76 | 2.949.620 |
| 28/1/2020 | 23,40 | 23,60 | +0,47% | 22,44 | 23,73 | 22,78 | 23,05 | 23,60 | 193 | 8.152.470 |
| 27/1/2020 | 24,45 | 23,49 | -3,13% | 23,30 | 24,45 | 23,66 | 23,49 | 23,50 | 137 | 7.055.805 |
| 24/1/2020 | 24,17 | 24,25 | +1,85% | 23,79 | 24,45 | 24,19 | 23,85 | 24,45 | 96 | 4.682.071 |
| 23/1/2020 | 22,75 | 23,81 | +4,16% | 22,75 | 23,92 | 23,70 | 23,70 | 23,81 | 114 | 4.056.584 |
| 22/1/2020 | 23,33 | 22,86 | -1,38% | 22,65 | 23,50 | 23,09 | 22,86 | 23,48 | 110 | 3.745.593 |
| 21/1/2020 | 21,88 | 23,18 | +2,70% | 21,88 | 23,23 | 22,84 | 23,12 | 23,23 | 87 | 2.872.200 |
| 20/1/2020 | 22,25 | 22,57 | +0,13% | 21,97 | 22,62 | 22,32 | 22,30 | 22,57 | 99 | 3.487.147 |
| 17/1/2020 | 21,43 | 22,54 | +4,89% | 21,00 | 22,58 | 21,76 | 22,54 | 22,81 | 136 | 5.318.907 |
| 16/1/2020 | 21,39 | 21,49 | +1,61% | 21,08 | 21,50 | 21,29 | 21,00 | 21,49 | 94 | 3.518.537 |
| 15/1/2020 | 20,92 | 21,15 | +1,68% | 20,68 | 21,19 | 20,98 | 21,12 | 21,19 | 109 | 3.391.915 |
| 14/1/2020 | 20,95 | 20,80 | +0,14% | 20,32 | 20,95 | 20,55 | 20,55 | 20,80 | 133 | 3.305.581 |
| 13/1/2020 | 20,59 | 20,77 | +0,78% | 20,44 | 20,90 | 20,77 | 20,52 | 20,90 | 93 | 3.636.435 |
| 10/1/2020 | 20,70 | 20,61 | +0,54% | 20,61 | 20,90 | 20,79 | 20,59 | 20,84 | 95 | 2.698.790 |
| 9/1/2020 | 20,73 | 20,50 | -0,44% | 20,21 | 20,85 | 20,61 | 20,40 | 20,65 | 135 | 5.859.042 |
| 8/1/2020 | 20,59 | 20,59 | 0,00% | 20,10 | 20,68 | 20,50 | 20,50 | 20,70 | 160 | 6.972.189 |
| 7/1/2020 | 20,45 | 20,59 | +0,93% | 19,65 | 20,59 | 20,15 | 20,35 | 20,60 | 282 | 12.606.199 |
| 6/1/2020 | 19,50 | 20,40 | +4,13% | 18,80 | 20,84 | 19,94 | 20,27 | 20,90 | 412 | 20.272.708 |
| 3/1/2020 | 18,25 | 19,59 | +7,34% | 18,04 | 19,65 | 18,91 | 19,50 | 19,59 | 336 | 14.314.585 |
| 2/1/2020 | 17,51 | 18,25 | +4,35% | 17,51 | 18,27 | 17,97 | 18,17 | 18,26 | 359 | 11.904.156 |
| 30/12/2019 | 17,45 | 17,49 | +1,33% | 17,19 | 17,56 | 17,40 | 17,43 | 17,49 | 274 | 7.583.177 |
| 27/12/2019 | 17,27 | 17,26 | +0,88% | 17,14 | 17,35 | 17,25 | 17,20 | 17,33 | 169 | 5.344.954 |
| 26/12/2019 | 17,01 | 17,11 | +1,24% | 16,96 | 17,20 | 17,06 | 17,11 | 17,12 | 232 | 7.610.466 |
| 23/12/2019 | 17,05 | 16,90 | -0,18% | 16,90 | 17,14 | 16,96 | 16,90 | 17,10 | 291 | 7.728.568 |
| 20/12/2019 | 16,68 | 16,93 | +1,38% | 16,68 | 16,97 | 16,86 | 16,89 | 16,93 | 175 | 5.494.967 |
| 19/12/2019 | 16,80 | 16,70 | -0,60% | 16,67 | 16,83 | 16,74 | 16,70 | 16,79 | 274 | 8.275.331 |
| 18/12/2019 | 16,97 | 16,80 | -0,77% | 16,72 | 16,98 | 16,85 | 16,79 | 16,99 | 229 | 7.465.114 |
| 17/12/2019 | 17,09 | 16,93 | +0,83% | 16,75 | 17,09 | 16,84 | 16,87 | 16,93 | 315 | 9.870.304 |
| 16/12/2019 | 16,81 | 16,79 | -0,12% | 16,62 | 17,27 | 16,79 | 16,80 | 17,11 | 463 | 14.927.745 |
| 13/12/2019 | 17,27 | 16,81 | -2,66% | 16,77 | 17,30 | 16,89 | 16,82 | 17,06 | 329 | 8.929.221 |
| 12/12/2019 | 17,50 | 17,27 | -0,46% | 16,97 | 17,50 | 17,07 | 17,27 | 17,48 | 286 | 6.463.215 |
| 11/12/2019 | 17,30 | 17,35 | -0,80% | 17,19 | 17,55 | 17,32 | 17,30 | 17,50 | 86 | 2.364.571 |
| 10/12/2019 | 17,54 | 17,49 | +1,10% | 17,15 | 17,54 | 17,28 | 17,49 | 17,50 | 93 | 3.055.873 |
| 9/12/2019 | 17,39 | 17,30 | -0,46% | 17,25 | 17,50 | 17,36 | 17,25 | 17,49 | 112 | 3.020.671 |
| 6/12/2019 | 17,01 | 17,38 | +1,22% | 17,01 | 17,38 | 17,24 | 17,31 | 17,39 | 79 | 2.201.672 |
| 5/12/2019 | 17,15 | 17,17 | +1,00% | 17,01 | 17,20 | 17,10 | 17,05 | 17,17 | 92 | 3.111.270 |
| 4/12/2019 | 17,15 | 17,00 | -0,58% | 17,00 | 17,15 | 17,05 | 17,00 | 17,15 | 158 | 3.776.382 |
| 3/12/2019 | 17,07 | 17,10 | +0,18% | 16,99 | 17,31 | 17,06 | 17,16 | 17,31 | 138 | 3.614.533 |
| 2/12/2019 | 17,35 | 17,07 | -1,39% | 17,05 | 17,44 | 17,19 | 17,07 | 17,15 | 164 | 4.185.899 |
| 29/11/2019 | 17,10 | 17,31 | +0,93% | 17,10 | 17,38 | 17,28 | 17,28 | 17,35 | 56 | 1.539.780 |
| 28/11/2019 | 17,28 | 17,15 | -1,04% | 17,02 | 17,29 | 17,12 | 17,10 | 17,24 | 78 | 1.982.559 |
| 27/11/2019 | 17,15 | 17,33 | +1,11% | 17,12 | 17,35 | 17,22 | 17,22 | 17,37 | 63 | 1.248.480 |
| 26/11/2019 | 17,71 | 17,14 | -1,55% | 17,13 | 17,71 | 17,26 | 17,17 | 17,73 | 86 | 2.781.225 |
| 25/11/2019 | 17,81 | 17,41 | -2,25% | 17,35 | 17,97 | 17,73 | 17,41 | 17,70 | 89 | 2.697.725 |
| 22/11/2019 | 17,69 | 17,81 | +1,02% | 17,61 | 17,81 | 17,70 | 17,72 | 17,83 | 63 | 1.679.923 |
| 21/11/2019 | 17,60 | 17,63 | +0,28% | 17,50 | 17,80 | 17,60 | 17,62 | 17,69 | 62 | 1.341.751 |
| 19/11/2019 | 17,14 | 17,58 | +1,50% | 17,14 | 17,67 | 17,58 | 17,55 | 17,59 | 44 | 777.152 |
| 18/11/2019 | 16,99 | 17,32 | +2,00% | 16,99 | 17,65 | 17,38 | 17,21 | 17,53 | 93 | 1.988.853 |
| 14/11/2019 | 17,21 | 16,98 | -0,70% | 16,93 | 17,40 | 17,04 | 16,99 | 17,24 | 115 | 2.432.120 |
| 13/11/2019 | 17,01 | 17,10 | -0,58% | 16,86 | 17,37 | 17,08 | 17,10 | 17,33 | 127 | 2.634.643 |
| 12/11/2019 | 17,67 | 17,20 | -1,60% | 17,09 | 17,81 | 17,32 | 17,20 | 17,80 | 124 | 3.315.167 |
| 11/11/2019 | 17,61 | 17,48 | -0,63% | 17,47 | 17,69 | 17,55 | 17,47 | 17,61 | 80 | 1.783.509 |
| 8/11/2019 | 17,69 | 17,59 | -0,28% | 17,29 | 17,93 | 17,55 | 17,52 | 17,59 | 97 | 2.141.760 |
| 7/11/2019 | 17,89 | 17,64 | -1,29% | 17,64 | 18,04 | 17,76 | 17,64 | 18,05 | 76 | 1.664.500 |
| 6/11/2019 | 18,00 | 17,87 | -0,45% | 17,81 | 18,00 | 17,88 | 17,86 | 17,87 | 49 | 1.446.887 |
| 5/11/2019 | 17,75 | 17,95 | -0,28% | 17,55 | 18,39 | 17,77 | 17,71 | 18,00 | 49 | 1.215.624 |
| 4/11/2019 | 18,47 | 18,00 | -1,10% | 17,72 | 18,48 | 17,93 | 18,00 | 18,20 | 116 | 3.331.995 |
| 1/11/2019 | 18,11 | 18,20 | +1,73% | 17,99 | 18,55 | 18,32 | 18,05 | 18,43 | 60 | 1.826.678 |
| 31/10/2019 | 17,93 | 17,89 | +0,39% | 17,66 | 18,21 | 17,91 | 17,70 | 18,11 | 43 | 1.259.213 |
| 30/10/2019 | 17,57 | 17,82 | +2,24% | 17,45 | 17,82 | 17,63 | 17,79 | 17,93 | 56 | 1.599.646 |
| 29/10/2019 | 17,76 | 17,43 | -1,19% | 17,26 | 17,76 | 17,51 | 17,50 | 17,68 | 80 | 2.538.163 |
| 28/10/2019 | 17,90 | 17,64 | -0,68% | 17,46 | 17,95 | 17,69 | 17,65 | 17,87 | 71 | 1.764.523 |
| 25/10/2019 | 17,79 | 17,76 | -1,11% | 17,58 | 17,90 | 17,79 | 17,72 | 17,90 | 40 | 1.019.667 |
| 24/10/2019 | 18,05 | 17,96 | -0,44% | 17,66 | 18,34 | 17,97 | 17,75 | 18,00 | 53 | 1.333.681 |
| 23/10/2019 | 17,47 | 18,04 | +2,33% | 17,43 | 18,04 | 17,73 | 17,59 | 18,05 | 61 | 2.023.821 |
| 22/10/2019 | 17,53 | 17,63 | -0,68% | 17,53 | 17,87 | 17,69 | 17,55 | 18,08 | 48 | 1.105.832 |
| 21/10/2019 | 18,01 | 17,75 | -0,28% | 17,41 | 18,01 | 17,63 | 17,71 | 18,08 | 59 | 1.700.210 |
| 18/10/2019 | 17,96 | 17,80 | -0,73% | 17,74 | 18,38 | 18,09 | 17,78 | 18,01 | 59 | 1.849.522 |
| 17/10/2019 | 17,64 | 17,93 | +2,75% | 17,35 | 18,20 | 17,90 | 17,30 | 18,15 | 77 | 2.934.003 |
| 16/10/2019 | 17,40 | 17,45 | +1,75% | 17,03 | 17,45 | 17,18 | 17,35 | 17,45 | 61 | 1.469.017 |
| 15/10/2019 | 17,45 | 17,15 | -1,72% | 17,15 | 17,45 | 17,29 | 17,14 | 17,26 | 90 | 1.639.399 |
| 14/10/2019 | 16,94 | 17,45 | +1,51% | 16,94 | 17,63 | 17,41 | 17,46 | 17,50 | 71 | 1.801.134 |
| 11/10/2019 | 17,17 | 17,19 | +2,32% | 17,01 | 17,56 | 17,21 | 17,08 | 17,50 | 52 | 1.275.516 |
| 10/10/2019 | 17,18 | 16,80 | -2,10% | 16,80 | 17,36 | 17,00 | 16,80 | 17,38 | 48 | 1.561.471 |
| 9/10/2019 | 17,70 | 17,16 | +0,29% | 16,95 | 17,77 | 17,13 | 17,00 | 17,16 | 52 | 1.570.014 |
| 8/10/2019 | 17,56 | 17,11 | -2,62% | 16,55 | 17,56 | 16,79 | 16,73 | 17,11 | 69 | 1.513.001 |
| 7/10/2019 | 17,02 | 17,57 | +0,57% | 16,73 | 17,57 | 17,01 | 16,87 | 17,57 | 85 | 1.839.281 |
| 4/10/2019 | 17,76 | 17,47 | +1,98% | 17,05 | 17,76 | 17,30 | 17,37 | 17,47 | 46 | 1.155.843 |
| 3/10/2019 | 17,76 | 17,13 | +0,18% | 16,73 | 17,76 | 17,06 | 17,02 | 17,14 | 82 | 2.546.751 |
| 2/10/2019 | 17,80 | 17,10 | -4,20% | 17,00 | 18,00 | 17,16 | 17,10 | 17,77 | 143 | 3.931.054 |
| 1/10/2019 | 17,65 | 17,85 | +0,28% | 17,65 | 18,10 | 17,93 | 17,75 | 17,85 | 52 | 1.074.583 |
| 30/9/2019 | 17,34 | 17,80 | +2,30% | 17,34 | 17,95 | 17,75 | 17,72 | 18,02 | 61 | 1.498.560 |
| 27/9/2019 | 17,88 | 17,40 | -1,02% | 17,24 | 17,89 | 17,54 | 17,35 | 17,98 | 55 | 1.106.855 |
| 26/9/2019 | 17,84 | 17,58 | -0,79% | 17,35 | 17,90 | 17,59 | 17,50 | 17,66 | 52 | 1.470.544 |
| 25/9/2019 | 18,10 | 17,72 | -3,28% | 17,48 | 18,18 | 17,63 | 17,53 | 18,00 | 88 | 2.605.086 |
| 24/9/2019 | 18,00 | 18,32 | +2,52% | 17,52 | 18,32 | 17,85 | 18,00 | 18,32 | 96 | 3.059.763 |
| 23/9/2019 | 18,82 | 17,87 | -5,60% | 17,78 | 18,91 | 18,20 | 17,86 | 18,49 | 188 | 7.017.813 |
| 20/9/2019 | 19,11 | 18,93 | -1,76% | 18,80 | 19,19 | 18,94 | 18,81 | 19,31 | 60 | 2.254.518 |
| 19/9/2019 | 19,32 | 19,27 | +1,15% | 19,10 | 19,35 | 19,24 | 19,11 | 19,27 | 34 | 983.399 |
| 18/9/2019 | 19,40 | 19,05 | -1,50% | 19,00 | 19,40 | 19,25 | 19,15 | 19,37 | 26 | 660.319 |
| 17/9/2019 | 19,10 | 19,34 | +3,09% | 18,99 | 19,40 | 19,24 | 19,14 | 19,36 | 33 | 1.023.833 |
| 16/9/2019 | 19,25 | 18,76 | -2,29% | 18,76 | 19,25 | 19,07 | 18,76 | 19,10 | 45 | 900.434 |
| 13/9/2019 | 19,49 | 19,20 | -1,49% | 19,03 | 19,81 | 19,30 | 19,06 | 19,50 | 55 | 1.529.285 |
| 12/9/2019 | 19,21 | 19,49 | -0,31% | 19,10 | 19,55 | 19,38 | 19,31 | 19,49 | 25 | 533.093 |
| 11/9/2019 | 18,92 | 19,55 | +1,82% | 18,40 | 20,41 | 19,36 | 19,21 | 19,85 | 40 | 989.553 |
| 10/9/2019 | 19,15 | 19,20 | -0,26% | 18,98 | 19,53 | 19,18 | 19,10 | 20,10 | 40 | 1.086.113 |
| 9/9/2019 | 20,26 | 19,25 | -5,41% | 19,25 | 20,41 | 19,57 | 19,28 | 20,03 | 72 | 1.934.140 |
| 6/9/2019 | 20,01 | 20,35 | -0,29% | 20,01 | 20,39 | 20,23 | 20,20 | 20,40 | 21 | 594.978 |
| 5/9/2019 | 20,25 | 20,41 | +1,19% | 20,05 | 20,66 | 20,34 | 20,00 | 20,55 | 29 | 453.794 |
| 4/9/2019 | 20,62 | 20,17 | -1,61% | 19,96 | 20,62 | 20,18 | 19,85 | 20,29 | 29 | 847.687 |
| 3/9/2019 | 20,50 | 20,50 | -1,49% | 20,08 | 20,50 | 20,29 | 20,08 | 20,50 | 35 | 1.073.488 |
| 2/9/2019 | 21,06 | 20,81 | -3,12% | 20,55 | 21,60 | 20,84 | 20,38 | 20,81 | 47 | 1.373.397 |
| 30/8/2019 | 20,98 | 21,48 | +1,70% | 20,98 | 21,84 | 21,17 | 21,30 | 21,50 | 22 | 563.229 |
| 29/8/2019 | 20,70 | 21,12 | +2,03% | 20,70 | 21,16 | 20,95 | 20,99 | 21,25 | 32 | 991.277 |
| 28/8/2019 | 20,00 | 20,70 | +6,65% | 19,55 | 20,70 | 20,19 | 19,50 | 20,50 | 47 | 1.466.023 |
| 27/8/2019 | 19,27 | 19,41 | +2,70% | 19,27 | 19,63 | 19,53 | 19,28 | 19,90 | 19 | 707.160 |
| 26/8/2019 | 19,00 | 18,90 | -1,51% | 18,76 | 19,29 | 19,04 | 18,65 | 19,15 | 30 | 725.485 |
| 23/8/2019 | 19,30 | 19,19 | -1,59% | 18,95 | 19,30 | 19,12 | 18,95 | 19,29 | 37 | 1.185.804 |
| 22/8/2019 | 19,81 | 19,50 | +0,57% | 19,40 | 19,81 | 19,51 | 19,44 | 19,60 | 31 | 969.958 |
| 21/8/2019 | 19,12 | 19,39 | +1,57% | 19,00 | 19,53 | 19,25 | 19,59 | 19,90 | 27 | 993.350 |
| 20/8/2019 | 20,19 | 19,09 | -0,31% | 18,71 | 20,19 | 19,25 | 18,76 | 19,44 | 25 | 939.608 |
| 19/8/2019 | 19,51 | 19,15 | -4,68% | 18,58 | 19,51 | 18,84 | 18,66 | 20,00 | 38 | 863.003 |
| 16/8/2019 | 20,15 | 20,09 | +8,83% | 18,44 | 20,15 | 19,28 | 18,85 | 20,09 | 50 | 1.764.154 |
| 15/8/2019 | 20,75 | 18,46 | -6,77% | 18,45 | 20,75 | 19,07 | 18,46 | 20,15 | 105 | 3.909.125 |
| 14/8/2019 | 20,51 | 19,80 | -4,49% | 19,80 | 20,51 | 20,02 | 19,77 | 20,75 | 80 | 2.086.857 |
| 13/8/2019 | 20,60 | 20,73 | -1,99% | 20,50 | 21,10 | 20,79 | 20,65 | 20,95 | 34 | 1.241.352 |
| 12/8/2019 | 20,78 | 21,15 | +0,62% | 20,47 | 21,15 | 20,79 | 20,19 | 21,15 | 27 | 551.013 |
| 9/8/2019 | 21,26 | 21,02 | -0,19% | 20,79 | 21,51 | 21,14 | 20,85 | 21,30 | 27 | 1.021.293 |
| 8/8/2019 | 21,52 | 21,06 | -0,38% | 20,92 | 21,52 | 21,06 | 20,88 | 21,52 | 24 | 596.034 |
| 7/8/2019 | 20,15 | 21,14 | +1,49% | 20,15 | 21,52 | 21,12 | 20,72 | 21,30 | 19 | 530.249 |
| 6/8/2019 | 21,63 | 20,83 | +3,63% | 20,70 | 21,80 | 21,05 | 20,99 | 21,18 | 29 | 981.211 |
| 5/8/2019 | 21,36 | 20,10 | -6,16% | 20,10 | 21,42 | 20,94 | 20,60 | 21,30 | 29 | 1.106.055 |
| 2/8/2019 | 20,90 | 21,42 | +1,81% | 20,77 | 21,42 | 20,95 | 20,80 | 22,00 | 37 | 672.505 |
| 1/8/2019 | 21,63 | 21,04 | -2,19% | 21,04 | 22,20 | 21,77 | 20,50 | 21,04 | 30 | 1.576.331 |
| 31/7/2019 | 21,47 | 21,51 | -0,92% | 20,80 | 21,51 | 21,24 | 21,08 | 21,63 | 33 | 1.282.955 |
| 30/7/2019 | 21,29 | 21,71 | +1,78% | 21,29 | 21,71 | 21,48 | 21,57 | 21,71 | 19 | 582.368 |
| 29/7/2019 | 21,10 | 21,33 | +1,57% | 20,67 | 21,34 | 21,14 | 21,18 | 21,40 | 22 | 915.758 |
| 26/7/2019 | 20,60 | 21,00 | +3,09% | 20,45 | 21,33 | 20,93 | 20,95 | 21,20 | 26 | 900.324 |
| 25/7/2019 | 20,79 | 20,37 | 0,00% | 19,57 | 20,97 | 20,19 | 20,00 | 20,78 | 57 | 1.005.462 |
| 24/7/2019 | 21,10 | 20,37 | -4,01% | 20,25 | 21,10 | 20,51 | 20,40 | 21,12 | 70 | 2.090.192 |
| 23/7/2019 | 21,45 | 21,22 | -0,79% | 21,07 | 21,45 | 21,21 | 21,11 | 21,40 | 36 | 1.005.583 |
| 22/7/2019 | 22,09 | 21,39 | -3,47% | 21,28 | 22,42 | 21,77 | 21,39 | 22,10 | 50 | 1.629.025 |
| 19/7/2019 | 22,98 | 22,16 | -2,93% | 22,13 | 23,51 | 22,72 | 22,15 | 23,06 | 29 | 1.225.054 |
| 18/7/2019 | 22,49 | 22,83 | +4,44% | 21,71 | 22,84 | 22,48 | 22,50 | 22,83 | 24 | 1.079.345 |
| 17/7/2019 | 22,00 | 21,86 | +1,16% | 21,72 | 22,41 | 21,95 | 21,91 | 22,50 | 14 | 480.720 |
| 16/7/2019 | 21,99 | 21,61 | -0,37% | 21,47 | 21,99 | 21,67 | 21,50 | 21,93 | 20 | 877.817 |
| 15/7/2019 | 22,19 | 21,69 | -2,03% | 21,55 | 22,22 | 21,86 | 21,56 | 22,59 | 36 | 1.287.574 |
| 12/7/2019 | 22,65 | 22,14 | -1,29% | 21,89 | 22,65 | 22,23 | 22,03 | 22,14 | 37 | 1.318.313 |
| 11/7/2019 | 22,20 | 22,43 | +0,67% | 21,51 | 22,89 | 22,48 | 22,08 | 22,43 | 26 | 1.295.014 |
| 10/7/2019 | 22,14 | 22,28 | -0,09% | 21,50 | 22,98 | 22,14 | 22,26 | 22,50 | 57 | 2.595.446 |
| 8/7/2019 | 22,00 | 22,30 | +2,72% | 22,00 | 22,61 | 22,28 | 22,30 | 22,55 | 50 | 2.427.181 |
| 5/7/2019 | 21,56 | 21,71 | +0,56% | 21,38 | 21,94 | 21,58 | 21,35 | 21,71 | 28 | 1.145.917 |
| 4/7/2019 | 21,37 | 21,59 | +1,08% | 21,36 | 21,99 | 21,49 | 21,20 | 21,60 | 26 | 1.059.512 |
| 3/7/2019 | 21,71 | 21,36 | -0,51% | 21,20 | 21,71 | 21,33 | 21,36 | 21,90 | 16 | 597.309 |
| 2/7/2019 | 21,90 | 21,47 | -0,42% | 21,20 | 21,90 | 21,47 | 21,48 | 21,90 | 44 | 2.031.928 |
| 1/7/2019 | 21,33 | 21,56 | -0,19% | 21,33 | 21,75 | 21,58 | 21,37 | 21,73 | 40 | 1.400.859 |
| 28/6/2019 | 21,62 | 21,60 | +2,22% | 21,10 | 21,62 | 21,29 | 21,24 | 21,60 | 25 | 870.823 |
| 27/6/2019 | 21,11 | 21,13 | +0,52% | 20,75 | 21,20 | 21,00 | 20,28 | 21,50 | 13 | 483.175 |
| 26/6/2019 | 21,49 | 21,02 | -0,85% | 20,28 | 21,49 | 20,65 | 20,50 | 21,48 | 37 | 927.612 |
| 25/6/2019 | 21,20 | 21,20 | -3,20% | 21,00 | 21,61 | 21,20 | 21,00 | 21,20 | 24 | 795.004 |
| 24/6/2019 | 21,00 | 21,90 | +4,53% | 21,00 | 21,90 | 21,39 | 21,20 | 21,90 | 63 | 1.875.909 |
| 21/6/2019 | 20,66 | 20,95 | +2,05% | 20,47 | 21,00 | 20,66 | 20,75 | 21,00 | 34 | 1.281.131 |
| 19/6/2019 | 20,20 | 20,53 | -0,10% | 20,00 | 20,53 | 20,29 | 20,15 | 20,60 | 22 | 728.609 |
| 18/6/2019 | 20,79 | 20,55 | +0,34% | 20,10 | 20,86 | 20,46 | 20,50 | 20,95 | 33 | 1.217.559 |
| 17/6/2019 | 20,45 | 20,48 | +0,24% | 20,15 | 20,69 | 20,36 | 20,45 | 20,84 | 34 | 1.276.588 |
| 14/6/2019 | 19,80 | 20,43 | +3,76% | 19,80 | 20,43 | 20,14 | 20,08 | 20,43 | 56 | 2.908.872 |
| 13/6/2019 | 18,52 | 19,69 | +6,32% | 18,50 | 19,84 | 19,32 | 18,95 | 19,79 | 21 | 488.857 |
| 12/6/2019 | 19,53 | 18,52 | -2,88% | 18,52 | 19,60 | 19,33 | 18,52 | 19,72 | 21 | 895.163 |
| 11/6/2019 | 20,20 | 19,07 | -1,70% | 19,07 | 20,20 | 19,42 | 19,08 | 19,53 | 24 | 582.666 |
| 10/6/2019 | 19,90 | 19,40 | -1,97% | 19,40 | 20,16 | 19,71 | 19,20 | 19,40 | 31 | 814.245 |
| 7/6/2019 | 20,01 | 19,79 | -1,30% | 19,10 | 20,01 | 19,49 | 19,48 | 20,00 | 50 | 1.366.340 |
| 6/6/2019 | 21,14 | 20,05 | -3,42% | 19,74 | 21,14 | 20,01 | 20,05 | 20,20 | 45 | 1.382.709 |
| 5/6/2019 | 20,05 | 20,76 | +3,80% | 19,96 | 20,91 | 20,42 | 19,44 | 20,95 | 64 | 3.085.679 |
| 4/6/2019 | 18,90 | 20,00 | +7,70% | 18,90 | 20,00 | 19,50 | 19,35 | 20,00 | 55 | 2.373.477 |
| 3/6/2019 | 17,79 | 18,57 | +4,56% | 17,58 | 18,99 | 18,28 | 18,55 | 18,90 | 48 | 1.671.120 |
| 31/5/2019 | 16,91 | 17,76 | +3,26% | 16,80 | 17,77 | 17,12 | 16,80 | 17,50 | 50 | 1.436.459 |
| 30/5/2019 | 16,20 | 17,20 | +2,99% | 16,20 | 17,20 | 16,69 | 16,66 | 17,20 | 38 | 1.603.935 |
| 29/5/2019 | 16,52 | 16,70 | +2,02% | 16,09 | 16,70 | 16,29 | 16,20 | 16,70 | 47 | 1.421.006 |
| 28/5/2019 | 16,09 | 16,37 | +1,36% | 16,00 | 16,81 | 16,44 | 16,23 | 16,77 | 37 | 1.549.266 |
| 27/5/2019 | 16,28 | 16,15 | +0,44% | 16,00 | 16,49 | 16,23 | 16,02 | 16,67 | 30 | 962.570 |
| 24/5/2019 | 15,88 | 16,08 | +1,07% | 15,88 | 16,67 | 16,17 | 16,01 | 16,45 | 43 | 1.488.067 |
| 23/5/2019 | 17,09 | 15,91 | -6,90% | 15,78 | 17,12 | 16,10 | 15,90 | 16,00 | 155 | 3.801.846 |
| 22/5/2019 | 17,72 | 17,09 | -4,53% | 16,90 | 18,20 | 17,28 | 16,91 | 17,09 | 83 | 2.338.501 |
| 21/5/2019 | 18,39 | 17,90 | +0,06% | 17,80 | 18,75 | 17,97 | 17,83 | 18,18 | 45 | 1.101.916 |
| 20/5/2019 | 17,79 | 17,89 | -1,21% | 17,79 | 18,63 | 18,31 | 17,70 | 18,49 | 18 | 485.347 |
| 17/5/2019 | 17,94 | 18,11 | +4,68% | 17,71 | 18,59 | 17,92 | 17,70 | 18,11 | 34 | 1.107.661 |
| 16/5/2019 | 18,20 | 17,30 | -5,41% | 17,30 | 18,60 | 17,87 | 17,31 | 17,87 | 47 | 979.549 |
| 15/5/2019 | 19,70 | 18,29 | -3,23% | 18,26 | 19,70 | 18,61 | 18,16 | 19,30 | 39 | 794.860 |
| 14/5/2019 | 19,71 | 18,90 | -4,16% | 18,25 | 19,71 | 18,77 | 18,90 | 19,77 | 96 | 2.493.608 |
| 13/5/2019 | 20,38 | 19,72 | -3,33% | 19,35 | 20,50 | 19,82 | 19,71 | 20,20 | 28 | 893.895 |
| 10/5/2019 | 20,90 | 20,40 | -4,32% | 20,40 | 21,00 | 20,64 | 20,40 | 21,70 | 17 | 452.134 |
| 9/5/2019 | 21,22 | 21,32 | -1,62% | 20,65 | 21,32 | 20,97 | 20,70 | 21,80 | 23 | 1.036.040 |
| 8/5/2019 | 21,64 | 21,67 | +0,84% | 21,10 | 21,71 | 21,38 | 21,67 | 21,70 | 17 | 508.865 |
| 7/5/2019 | 21,42 | 21,49 | +3,12% | 20,85 | 21,70 | 21,40 | 21,26 | 21,70 | 29 | 1.040.485 |
| 6/5/2019 | 20,90 | 20,84 | -1,42% | 20,84 | 21,70 | 21,41 | 20,79 | 21,65 | 22 | 721.630 |
| 3/5/2019 | 20,34 | 21,14 | +3,93% | 20,19 | 21,14 | 20,47 | 20,93 | 21,30 | 19 | 720.550 |
| 2/5/2019 | 21,19 | 20,34 | -3,46% | 20,34 | 21,60 | 21,08 | 20,40 | 21,39 | 16 | 668.243 |
| 30/4/2019 | 21,48 | 21,07 | -1,17% | 21,07 | 21,60 | 21,39 | 21,00 | 21,53 | 12 | 301.638 |
| 29/4/2019 | 21,59 | 21,32 | -0,88% | 20,88 | 21,59 | 21,23 | 20,96 | 21,58 | 14 | 609.372 |
| 26/4/2019 | 21,50 | 21,51 | +2,48% | 21,29 | 21,60 | 21,44 | 21,00 | 21,54 | 18 | 613.272 |
| 25/4/2019 | 20,18 | 20,99 | -0,66% | 20,18 | 21,50 | 21,23 | 20,60 | 20,99 | 18 | 397.057 |
| 24/4/2019 | 20,81 | 21,13 | -1,35% | 20,80 | 21,54 | 20,97 | 20,71 | 21,14 | 21 | 967.026 |
| 23/4/2019 | 21,45 | 21,42 | -0,83% | 20,45 | 21,45 | 21,02 | 21,32 | 21,80 | 52 | 1.993.198 |
| 22/4/2019 | 22,15 | 21,60 | -1,82% | 21,60 | 22,20 | 21,93 | 21,45 | 22,02 | 14 | 296.185 |
| 18/4/2019 | 22,00 | 22,00 | +0,78% | 21,53 | 22,00 | 21,84 | 21,65 | 22,05 | 15 | 526.435 |
| 17/4/2019 | 21,50 | 21,83 | +1,87% | 21,35 | 21,89 | 21,69 | 21,60 | 22,00 | 23 | 1.333.969 |
| 16/4/2019 | 20,68 | 21,43 | +4,03% | 20,68 | 22,00 | 21,60 | 20,48 | 21,75 | 42 | 2.149.464 |
| 15/4/2019 | 20,20 | 20,60 | +3,73% | 20,05 | 20,60 | 20,36 | 20,50 | 20,60 | 22 | 704.739 |
| 12/4/2019 | 20,25 | 19,86 | -2,55% | 19,76 | 20,39 | 20,02 | 19,40 | 20,44 | 15 | 741.046 |
| 11/4/2019 | 19,86 | 20,38 | +3,09% | 19,40 | 20,38 | 19,85 | 20,01 | 20,39 | 22 | 619.507 |
| 10/4/2019 | 19,99 | 19,77 | +1,91% | 19,30 | 20,30 | 20,00 | 19,39 | 20,08 | 34 | 1.214.593 |
| 9/4/2019 | 19,79 | 19,40 | -1,87% | 19,28 | 19,79 | 19,46 | 19,00 | 19,89 | 19 | 698.653 |
| 8/4/2019 | 19,80 | 19,77 | +0,20% | 19,50 | 19,90 | 19,78 | 18,75 | 19,90 | 27 | 743.867 |
| 5/4/2019 | 20,00 | 19,73 | -0,35% | 19,40 | 20,20 | 19,61 | 19,55 | 19,91 | 32 | 1.326.266 |
| 4/4/2019 | 18,65 | 19,80 | +4,76% | 18,65 | 19,99 | 19,28 | 19,51 | 19,72 | 40 | 1.511.689 |
| 3/4/2019 | 18,55 | 18,90 | +3,11% | 18,40 | 19,15 | 18,81 | 18,46 | 19,35 | 20 | 479.840 |
| 2/4/2019 | 18,25 | 18,33 | -3,53% | 18,11 | 18,99 | 18,55 | 18,32 | 18,60 | 27 | 558.502 |
| 1/4/2019 | 19,65 | 19,00 | -4,95% | 18,86 | 19,65 | 19,08 | 19,00 | 20,30 | 44 | 1.309.424 |
| 29/3/2019 | 19,95 | 19,99 | +4,44% | 19,00 | 19,99 | 19,63 | 19,16 | 19,99 | 21 | 640.013 |
| 28/3/2019 | 18,88 | 19,14 | +2,90% | 18,38 | 19,33 | 18,91 | 18,85 | 19,33 | 28 | 762.342 |
| 27/3/2019 | 19,50 | 18,60 | -5,58% | 17,78 | 19,90 | 18,64 | 18,51 | 18,80 | 91 | 3.256.971 |
| 26/3/2019 | 19,50 | 19,70 | -1,01% | 19,50 | 19,92 | 19,68 | 19,52 | 19,70 | 34 | 692.833 |
| 25/3/2019 | 20,85 | 19,90 | -4,83% | 19,51 | 20,85 | 19,90 | 19,82 | 20,85 | 41 | 1.841.261 |
| 22/3/2019 | 21,07 | 20,91 | -3,19% | 20,91 | 21,38 | 21,10 | 20,85 | 20,91 | 20 | 721.676 |
| 21/3/2019 | 21,80 | 21,60 | +1,89% | 20,65 | 21,80 | 21,26 | 21,31 | 21,63 | 40 | 1.752.442 |
| 20/3/2019 | 21,61 | 21,20 | -0,14% | 21,20 | 21,90 | 21,56 | 21,20 | 21,86 | 61 | 2.404.191 |
| 19/3/2019 | 21,60 | 21,23 | -0,98% | 21,06 | 22,05 | 21,49 | 21,14 | 21,19 | 103 | 4.474.421 |
| 18/3/2019 | 23,20 | 21,44 | -13,55% | 21,29 | 23,20 | 21,62 | 21,44 | 21,80 | 194 | 9.078.426 |
| 15/3/2019 | 24,10 | 24,80 | +3,29% | 23,55 | 24,80 | 23,86 | 23,20 | 24,80 | 27 | 1.050.094 |
| 14/3/2019 | 24,81 | 24,01 | -3,96% | 24,00 | 24,81 | 24,38 | 24,00 | 25,50 | 33 | 1.255.975 |
| 13/3/2019 | 25,39 | 25,00 | -1,57% | 23,58 | 25,39 | 24,41 | 24,81 | 25,32 | 32 | 1.150.067 |
| 12/3/2019 | 25,00 | 25,40 | +1,07% | 24,88 | 25,60 | 25,32 | 25,05 | 25,40 | 35 | 1.309.067 |
| 11/3/2019 | 25,50 | 25,13 | +1,29% | 24,10 | 25,50 | 24,42 | 24,16 | 25,13 | 36 | 1.426.138 |
| 8/3/2019 | 24,18 | 24,81 | +3,20% | 23,30 | 25,00 | 24,15 | 23,00 | 24,95 | 19 | 1.021.934 |
| 7/3/2019 | 22,90 | 24,04 | +2,34% | 22,90 | 24,28 | 23,98 | 23,50 | 24,30 | 22 | 1.098.603 |
| 6/3/2019 | 22,34 | 23,49 | +5,81% | 22,34 | 23,58 | 22,99 | 23,28 | 23,80 | 13 | 788.675 |
| 1/3/2019 | 21,71 | 22,20 | +2,97% | 21,31 | 22,30 | 21,92 | 22,07 | 22,35 | 21 | 1.243.250 |
| 28/2/2019 | 22,15 | 21,56 | -2,66% | 21,30 | 22,15 | 21,55 | 20,01 | 21,71 | 23 | 1.368.443 |
| 27/2/2019 | 21,59 | 22,15 | +0,73% | 21,50 | 22,15 | 21,64 | 21,90 | 22,15 | 15 | 1.032.621 |
| 26/2/2019 | 22,00 | 21,99 | +0,32% | 21,83 | 22,03 | 21,97 | 21,96 | 22,13 | 11 | 202.200 |
| 25/2/2019 | 21,35 | 21,92 | +2,05% | 21,20 | 22,16 | 21,90 | 21,50 | 21,97 | 30 | 1.840.032 |
| 22/2/2019 | 21,60 | 21,48 | -1,78% | 21,28 | 22,10 | 21,66 | 19,60 | 21,84 | 20 | 955.364 |
| 21/2/2019 | 19,54 | 21,87 | +11,47% | 19,54 | 21,87 | 20,74 | 19,17 | 22,04 | 38 | 2.153.697 |
| 20/2/2019 | 19,10 | 19,62 | +2,35% | 19,10 | 19,92 | 19,43 | 19,62 | 20,07 | 24 | 783.125 |
| 19/2/2019 | 20,05 | 19,17 | -4,15% | 19,16 | 20,05 | 19,54 | 19,17 | 19,44 | 21 | 758.291 |
| 18/2/2019 | 18,91 | 20,00 | +4,82% | 18,75 | 20,00 | 19,46 | 19,20 | 20,04 | 49 | 2.127.056 |
| 15/2/2019 | 18,55 | 19,08 | +3,02% | 18,36 | 19,10 | 18,87 | 18,37 | 19,12 | 34 | 881.259 |
| 14/2/2019 | 19,06 | 18,52 | -4,29% | 18,30 | 19,06 | 18,64 | 18,60 | 18,85 | 44 | 1.776.715 |
| 13/2/2019 | 19,30 | 19,35 | -0,72% | 19,03 | 19,60 | 19,20 | 19,02 | 19,35 | 17 | 650.911 |
| 12/2/2019 | 19,50 | 19,49 | +1,35% | 18,86 | 20,05 | 19,46 | 19,24 | 20,33 | 47 | 2.205.465 |
| 11/2/2019 | 20,81 | 19,23 | -6,97% | 19,00 | 21,00 | 19,60 | 19,25 | 19,50 | 67 | 2.775.874 |
| 8/2/2019 | 18,52 | 20,67 | +3,61% | 18,52 | 20,67 | 19,80 | 18,75 | 20,99 | 31 | 1.027.934 |
| 7/2/2019 | 20,37 | 19,95 | +0,25% | 18,50 | 20,37 | 19,23 | 19,55 | 20,24 | 53 | 1.948.867 |
| 6/2/2019 | 21,28 | 19,90 | -6,22% | 19,45 | 21,40 | 20,26 | 19,90 | 22,00 | 36 | 1.365.868 |
| 5/2/2019 | 21,72 | 21,22 | -1,58% | 19,60 | 21,72 | 20,43 | 20,01 | 21,28 | 55 | 2.006.557 |
| 4/2/2019 | 21,83 | 21,56 | +0,14% | 21,30 | 21,83 | 21,66 | 21,57 | 21,72 | 30 | 1.041.939 |
| 1/2/2019 | 19,98 | 21,53 | +7,44% | 19,54 | 22,81 | 21,83 | 19,65 | 21,83 | 50 | 3.674.075 |
| 31/1/2019 | 19,52 | 20,04 | +1,21% | 19,40 | 20,04 | 19,69 | 20,01 | 20,29 | 13 | 722.697 |
| 30/1/2019 | 19,25 | 19,80 | +3,88% | 19,17 | 19,80 | 19,52 | 19,01 | 19,90 | 17 | 698.907 |
| 29/1/2019 | 18,61 | 19,06 | +1,98% | 18,50 | 19,06 | 18,68 | 18,76 | 19,25 | 21 | 461.482 |
| 28/1/2019 | 18,00 | 18,69 | -1,06% | 18,00 | 18,70 | 18,41 | 18,17 | 18,69 | 33 | 852.424 |
| 24/1/2019 | 19,50 | 18,89 | +1,23% | 18,50 | 19,50 | 18,70 | 18,50 | 19,05 | 17 | 531.253 |
| 23/1/2019 | 19,25 | 18,66 | +1,08% | 18,30 | 19,25 | 18,73 | 18,31 | 18,97 | 31 | 1.705.279 |
| 22/1/2019 | 18,50 | 18,46 | -0,81% | 18,40 | 19,29 | 18,93 | 18,40 | 19,50 | 12 | 535.729 |
| 21/1/2019 | 19,45 | 18,61 | -3,58% | 18,61 | 19,65 | 19,27 | 18,65 | 19,30 | 19 | 1.187.243 |
| 18/1/2019 | 19,63 | 19,30 | -1,53% | 18,44 | 19,63 | 18,70 | 19,01 | 19,30 | 25 | 879.283 |
| 17/1/2019 | 18,60 | 19,60 | +5,89% | 18,50 | 20,50 | 19,39 | 19,01 | 20,00 | 15 | 207.557 |
| 16/1/2019 | 19,16 | 18,51 | -2,58% | 18,51 | 19,49 | 19,06 | 18,51 | 19,49 | 22 | 774.070 |
| 15/1/2019 | 18,95 | 19,00 | +0,32% | 17,92 | 19,28 | 18,65 | 18,51 | 19,00 | 30 | 1.041.037 |
| 14/1/2019 | 18,20 | 18,94 | +4,07% | 18,00 | 19,00 | 18,30 | 18,21 | 22,81 | 18 | 653.395 |
| 11/1/2019 | 15,01 | 18,20 | +7,06% | 15,01 | 18,77 | 17,63 | 18,20 | 18,77 | 29 | 853.478 |
| 10/1/2019 | 15,79 | 17,00 | +13,33% | 15,62 | 17,00 | 16,12 | 17,00 | 17,59 | 14 | 343.380 |
| 9/1/2019 | 15,70 | 15,00 | +1,56% | 15,00 | 16,00 | 15,62 | 15,00 | 15,52 | 10 | 190.658 |
| 8/1/2019 | 15,62 | 14,77 | -5,02% | 14,77 | 15,62 | 15,19 | 14,76 | 15,47 | 32 | 755.197 |
| 7/1/2019 | 16,01 | 15,55 | -6,89% | 15,10 | 16,38 | 15,44 | 15,11 | 15,55 | 44 | 909.910 |
| 4/1/2019 | 17,85 | 16,70 | -1,59% | 16,25 | 18,01 | 16,70 | 16,50 | 16,70 | 30 | 633.203 |
| 3/1/2019 | 17,50 | 16,97 | -0,18% | 16,95 | 18,03 | 17,41 | 16,97 | 18,02 | 17 | 823.903 |
| 2/1/2019 | 17,84 | 17,00 | -2,35% | 17,00 | 18,02 | 17,31 | 17,00 | 17,50 | 8 | 81.358 |
| 28/12/2018 | 16,99 | 17,41 | +5,32% | 16,99 | 17,41 | 17,13 | 16,50 | 18,00 | 9 | 145.639 |
| 27/12/2018 | 16,53 | 16,53 | +3,31% | 16,53 | 16,53 | 16,53 | 16,53 | 17,00 | 1 | 3.306 |
| 26/12/2018 | 16,70 | 16,00 | -5,88% | 16,00 | 16,70 | 16,51 | 16,00 | 16,70 | 11 | 196.530 |
| 21/12/2018 | 15,51 | 17,00 | +4,36% | 15,51 | 17,32 | 16,87 | 16,50 | 17,50 | 18 | 399.824 |
| 20/12/2018 | 16,02 | 16,29 | +1,69% | 16,00 | 16,50 | 16,24 | 15,99 | 16,29 | 15 | 554.019 |
| 19/12/2018 | 17,13 | 16,02 | +2,36% | 15,41 | 17,13 | 16,30 | 15,55 | 16,49 | 11 | 286.913 |
| 18/12/2018 | 15,60 | 15,65 | 0,00% | 15,36 | 15,90 | 15,68 | 15,20 | 15,90 | 7 | 199.261 |
| 17/12/2018 | 14,23 | 15,65 | +6,39% | 14,23 | 15,65 | 15,22 | 15,00 | 15,65 | 11 | 293.890 |
| 14/12/2018 | 14,84 | 14,71 | +2,08% | 14,71 | 14,84 | 14,80 | 14,50 | 14,98 | 5 | 29.615 |
| 13/12/2018 | 14,44 | 14,41 | -0,96% | 14,38 | 14,90 | 14,56 | 14,40 | 14,99 | 12 | 430.986 |
| 12/12/2018 | 16,49 | 14,55 | -11,76% | 14,30 | 16,49 | 14,91 | 14,30 | 14,50 | 41 | 1.026.372 |
| 11/12/2018 | 15,70 | 16,49 | +5,03% | 15,70 | 16,49 | 15,82 | 15,80 | 16,49 | 9 | 327.593 |
| 10/12/2018 | 15,50 | 15,70 | -3,33% | 15,01 | 16,78 | 16,12 | 15,40 | 15,70 | 18 | 372.493 |
| 7/12/2018 | 16,00 | 16,24 | +1,56% | 15,92 | 16,45 | 16,06 | 15,51 | 16,24 | 11 | 501.376 |
| 6/12/2018 | 15,40 | 15,99 | +3,83% | 15,40 | 16,00 | 15,63 | 15,50 | 15,99 | 7 | 181.417 |
| 5/12/2018 | 15,41 | 15,40 | -1,91% | 15,30 | 17,00 | 15,41 | 15,26 | 15,40 | 9 | 425.451 |
| 4/12/2018 | 15,00 | 15,70 | +3,43% | 14,83 | 15,90 | 15,21 | 15,11 | 15,70 | 15 | 476.186 |
| 3/12/2018 | 15,07 | 15,18 | -0,33% | 14,01 | 15,18 | 15,00 | 14,95 | 15,18 | 10 | 183.006 |
| 30/11/2018 | 15,20 | 15,23 | -4,75% | 15,00 | 15,27 | 15,13 | 14,61 | 15,23 | 9 | 375.436 |
| 29/11/2018 | 15,22 | 15,99 | +8,78% | 15,00 | 15,99 | 15,23 | 15,00 | 15,99 | 10 | 219.410 |
| 28/11/2018 | 14,57 | 14,70 | +3,52% | 14,50 | 15,69 | 14,97 | 14,30 | 16,00 | 11 | 564.687 |
| 27/11/2018 | 13,01 | 14,20 | +6,05% | 13,01 | 14,49 | 13,68 | 14,20 | 14,70 | 13 | 409.252 |
| 26/11/2018 | 13,00 | 13,39 | +3,40% | 13,00 | 13,53 | 13,31 | 13,01 | 13,39 | 15 | 355.500 |
| 23/11/2018 | 12,70 | 12,95 | +4,35% | 12,70 | 12,95 | 12,83 | 12,90 | 12,99 | 8 | 129.635 |
| 22/11/2018 | 12,25 | 12,41 | +0,40% | 12,12 | 12,52 | 12,31 | 12,12 | 12,60 | 8 | 129.349 |
| 21/11/2018 | 12,32 | 12,36 | +4,57% | 12,10 | 12,36 | 12,28 | 11,32 | 13,15 | 14 | 557.821 |
| 19/11/2018 | 12,24 | 11,82 | -3,35% | 11,82 | 12,24 | 11,95 | 11,32 | 11,96 | 9 | 356.165 |
| 16/11/2018 | 12,23 | 12,23 | +1,83% | 11,75 | 12,23 | 12,05 | 11,78 | 12,23 | 11 | 257.911 |
| 14/11/2018 | 12,10 | 12,01 | +0,08% | 12,00 | 12,29 | 12,08 | 12,01 | 12,25 | 6 | 101.533 |
| 13/11/2018 | 12,15 | 12,00 | -1,23% | 11,96 | 13,00 | 12,03 | 12,00 | 12,20 | 11 | 363.376 |
| 12/11/2018 | 11,89 | 12,15 | +4,74% | 11,69 | 12,15 | 11,95 | 11,85 | 12,15 | 7 | 220.001 |
| 9/11/2018 | 11,63 | 11,60 | -4,13% | 11,60 | 11,76 | 11,63 | 11,25 | 11,60 | 6 | 240.944 |
| 8/11/2018 | 12,10 | 12,10 | +3,33% | 12,10 | 12,10 | 12,10 | 11,71 | 12,00 | 2 | 47.190 |
| 7/11/2018 | 11,39 | 11,71 | -1,76% | 11,39 | 13,52 | 11,98 | 11,68 | 11,94 | 23 | 664.008 |
| 6/11/2018 | 12,02 | 11,92 | +1,19% | 11,61 | 12,02 | 11,78 | 11,40 | 12,28 | 14 | 663.506 |
| 5/11/2018 | 11,81 | 11,78 | -0,25% | 11,54 | 11,81 | 11,67 | 11,51 | 12,29 | 16 | 304.825 |
| 1/11/2018 | 12,00 | 11,81 | +2,70% | 11,81 | 12,00 | 11,99 | 11,75 | 12,10 | 4 | 31.181 |
| 31/10/2018 | 11,50 | 11,50 | +0,70% | 11,50 | 11,98 | 11,80 | 11,29 | 11,50 | 17 | 485.372 |
| 30/10/2018 | 10,90 | 11,42 | +5,84% | 10,90 | 11,45 | 11,15 | 11,30 | 12,00 | 11 | 185.218 |
| 29/10/2018 | 10,07 | 10,79 | +8,22% | 10,07 | 10,79 | 10,65 | 10,20 | 10,99 | 16 | 155.558 |
| 26/10/2018 | 9,98 | 9,97 | -1,48% | 9,90 | 10,15 | 10,05 | 9,75 | 10,15 | 17 | 233.310 |
| 25/10/2018 | 10,53 | 10,12 | -2,50% | 10,10 | 10,53 | 10,27 | 10,01 | 10,19 | 7 | 294.983 |
| 24/10/2018 | 10,45 | 10,38 | +0,19% | 10,16 | 10,53 | 10,41 | 10,20 | 10,54 | 13 | 289.638 |
| 23/10/2018 | 9,90 | 10,36 | +4,44% | 9,77 | 10,53 | 10,18 | 9,70 | 10,45 | 12 | 398.338 |
| 22/10/2018 | 9,81 | 9,92 | +1,22% | 9,80 | 9,92 | 9,84 | 9,80 | 10,06 | 8 | 239.211 |
| 19/10/2018 | 10,00 | 9,80 | -0,91% | 9,80 | 10,00 | 9,92 | 9,50 | 9,80 | 4 | 102.252 |
| 18/10/2018 | 9,56 | 9,89 | +2,91% | 9,56 | 9,89 | 9,69 | 9,70 | 9,89 | 6 | 113.469 |
| 17/10/2018 | 9,40 | 9,61 | +3,33% | 9,40 | 10,00 | 9,54 | 9,32 | 9,84 | 10 | 150.756 |
| 16/10/2018 | 9,35 | 9,30 | +3,33% | 9,29 | 9,49 | 9,38 | 9,35 | 9,99 | 12 | 248.659 |
| 15/10/2018 | 9,50 | 9,00 | -1,10% | 9,00 | 9,50 | 9,34 | 9,00 | 9,45 | 8 | 142.056 |
| 11/10/2018 | 9,00 | 9,10 | -0,98% | 9,00 | 9,79 | 9,24 | 9,10 | 9,20 | 8 | 176.620 |
| 10/10/2018 | 9,50 | 9,19 | -0,65% | 8,97 | 9,50 | 9,10 | 9,00 | 9,19 | 16 | 226.708 |
| 9/10/2018 | 9,10 | 9,25 | +1,09% | 9,10 | 9,25 | 9,14 | 9,20 | 9,30 | 6 | 152.670 |
| 8/10/2018 | 8,99 | 9,15 | +1,78% | 8,99 | 9,23 | 9,05 | 9,15 | 9,40 | 9 | 124.119 |
| 5/10/2018 | 8,50 | 8,99 | +3,45% | 8,50 | 8,99 | 8,63 | 8,50 | 8,99 | 13 | 208.929 |
| 4/10/2018 | 8,79 | 8,69 | -1,14% | 8,40 | 8,93 | 8,67 | 8,50 | 8,69 | 9 | 126.717 |
| 3/10/2018 | 8,98 | 8,79 | +3,78% | 8,65 | 8,99 | 8,70 | 8,47 | 8,80 | 8 | 134.955 |
| 2/10/2018 | 8,20 | 8,47 | +5,09% | 8,20 | 8,47 | 8,24 | 8,47 | 8,99 | 4 | 99.803 |
| 1/10/2018 | 8,45 | 8,06 | -19,16% | 8,01 | 8,45 | 8,15 | 8,04 | 8,10 | 18 | 239.624 |
| 28/9/2018 | 8,00 | 9,97 | +23,85% | 7,94 | 9,97 | 8,00 | 8,00 | 9,98 | 15 | 297.930 |
| 27/9/2018 | 8,00 | 8,05 | +0,63% | 8,00 | 8,10 | 8,07 | 8,10 | 8,15 | 4 | 54.105 |
| 26/9/2018 | 8,03 | 8,00 | -1,84% | 8,00 | 8,15 | 8,01 | 8,00 | 8,10 | 14 | 129.043 |
| 25/9/2018 | 8,04 | 8,15 | +0,87% | 8,02 | 8,15 | 8,06 | 8,03 | 8,15 | 12 | 225.812 |
| 24/9/2018 | 8,25 | 8,08 | -2,65% | 8,08 | 8,25 | 8,13 | 8,04 | 8,79 | 18 | 303.274 |
| 21/9/2018 | 8,30 | 8,30 | +0,61% | 8,30 | 8,30 | 8,30 | 8,31 | 8,80 | 1 | 20.750 |
| 20/9/2018 | 8,60 | 8,25 | -5,71% | 8,25 | 8,60 | 8,36 | 8,25 | 8,59 | 13 | 206.608 |
| 19/9/2018 | 8,87 | 8,75 | +1,74% | 8,75 | 8,87 | 8,83 | 8,26 | 8,70 | 2 | 36.235 |
| 18/9/2018 | 8,22 | 8,60 | +1,18% | 8,22 | 8,60 | 8,35 | 8,50 | 8,60 | 4 | 82.726 |
| 17/9/2018 | 8,24 | 8,50 | +4,55% | 8,24 | 8,50 | 8,37 | 8,50 | 9,00 | 5 | 108.877 |
| 14/9/2018 | 8,36 | 8,13 | -3,21% | 8,09 | 8,40 | 8,29 | 8,07 | 8,63 | 13 | 148.555 |
| 13/9/2018 | 8,60 | 8,40 | -5,51% | 8,38 | 8,60 | 8,44 | 8,36 | 8,57 | 15 | 177.294 |
| 12/9/2018 | 8,70 | 8,89 | +2,18% | 8,60 | 8,89 | 8,70 | 8,66 | 8,88 | 9 | 141.810 |
| 11/9/2018 | 8,90 | 8,70 | -1,58% | 8,65 | 9,40 | 8,88 | 8,61 | 8,93 | 12 | 166.143 |
| 10/9/2018 | 8,88 | 8,84 | -5,96% | 8,84 | 9,15 | 9,02 | 8,80 | 9,00 | 9 | 243.614 |
| 6/9/2018 | 9,40 | 9,40 | +0,43% | 9,40 | 9,40 | 9,40 | 8,90 | 9,10 | 1 | 2.820 |
| 5/9/2018 | 9,36 | 9,36 | +6,24% | 9,36 | 9,36 | 9,36 | 8,76 | 9,44 | 1 | 43.056 |
| 4/9/2018 | 9,40 | 8,81 | -3,29% | 8,81 | 9,40 | 9,07 | 8,70 | 9,44 | 13 | 169.787 |
| 3/9/2018 | 9,47 | 9,11 | -2,15% | 9,11 | 9,47 | 9,32 | 9,00 | 9,44 | 10 | 211.760 |
| 31/8/2018 | 9,45 | 9,31 | -1,48% | 9,31 | 9,49 | 9,45 | 9,15 | 9,49 | 11 | 138.956 |
| 30/8/2018 | 10,00 | 9,45 | -5,41% | 9,42 | 10,00 | 9,63 | 9,20 | 9,45 | 18 | 413.146 |
| 29/8/2018 | 9,90 | 9,99 | -0,50% | 9,90 | 9,99 | 9,90 | 9,80 | 9,99 | 3 | 56.480 |
| 28/8/2018 | 9,90 | 10,04 | -0,59% | 9,75 | 10,04 | 9,87 | 9,90 | 10,24 | 9 | 220.108 |
| 27/8/2018 | 10,10 | 10,10 | -2,79% | 10,10 | 10,10 | 10,10 | 10,10 | 10,25 | 3 | 60.600 |
| 24/8/2018 | 10,39 | 10,39 | +2,87% | 10,39 | 10,39 | 10,39 | 10,10 | 10,99 | 1 | 23.897 |
| 23/8/2018 | 10,26 | 10,10 | -3,81% | 10,10 | 10,26 | 10,21 | 9,85 | 10,10 | 4 | 71.500 |
| 22/8/2018 | 10,50 | 10,50 | +3,75% | 10,50 | 10,50 | 10,50 | 10,20 | 10,50 | 1 | 3.150 |
| 21/8/2018 | 10,30 | 10,12 | -1,75% | 10,12 | 10,30 | 10,16 | 10,05 | 10,10 | 9 | 157.513 |
| 20/8/2018 | 10,45 | 10,30 | -1,90% | 10,30 | 10,45 | 10,31 | 10,31 | 11,00 | 3 | 30.945 |
| 16/8/2018 | 10,55 | 10,50 | -0,85% | 10,50 | 10,55 | 10,51 | 10,36 | 10,60 | 7 | 262.950 |
| 15/8/2018 | 11,00 | 10,59 | -6,20% | 10,59 | 11,00 | 10,82 | 10,59 | 11,00 | 4 | 75.752 |
| 14/8/2018 | 11,29 | 11,29 | +2,64% | 11,29 | 11,29 | 11,29 | 11,00 | 11,28 | 2 | 15.806 |
| 13/8/2018 | 10,69 | 11,00 | +3,29% | 10,69 | 11,00 | 10,86 | 10,11 | 11,49 | 2 | 76.070 |
| 10/8/2018 | 10,65 | 10,65 | +3,40% | 10,65 | 10,66 | 10,65 | 10,11 | 10,70 | 6 | 153.424 |
| 9/8/2018 | 10,62 | 10,30 | -6,36% | 10,30 | 10,62 | 10,42 | 10,30 | 10,50 | 4 | 172.040 |
| 8/8/2018 | 11,00 | 11,00 | +6,80% | 10,30 | 11,00 | 10,98 | 10,23 | 11,00 | 4 | 90.080 |
| 7/8/2018 | 10,50 | 10,30 | -1,34% | 9,70 | 10,50 | 10,40 | 10,00 | 10,35 | 14 | 244.429 |
| 6/8/2018 | 10,45 | 10,44 | -3,33% | 10,44 | 10,45 | 10,44 | 10,44 | 10,80 | 2 | 15.670 |
| 3/8/2018 | 10,80 | 10,80 | +1,31% | 10,80 | 10,80 | 10,80 | 0,00 | 10,80 | 1 | 32.400 |
| 2/8/2018 | 11,02 | 10,66 | -3,27% | 10,66 | 11,02 | 10,99 | 10,66 | 10,90 | 2 | 17.596 |
| 1/8/2018 | 11,00 | 11,02 | +3,86% | 11,00 | 11,14 | 11,07 | 10,70 | 11,10 | 4 | 78.648 |
| 31/7/2018 | 10,65 | 10,61 | -3,55% | 10,61 | 10,65 | 10,61 | 10,62 | 11,00 | 2 | 15.927 |
| 27/7/2018 | 11,00 | 11,00 | +4,56% | 11,00 | 11,00 | 11,00 | 10,40 | 11,00 | 1 | 2.200 |
| 24/7/2018 | 10,76 | 10,52 | -6,90% | 10,52 | 11,00 | 10,61 | 10,55 | 13,20 | 13 | 213.338 |
| 20/7/2018 | 11,30 | 11,30 | +7,62% | 11,30 | 11,30 | 11,30 | 10,30 | 11,30 | 2 | 48.590 |
| 19/7/2018 | 11,20 | 10,50 | -6,25% | 10,50 | 11,20 | 10,62 | 10,25 | 11,99 | 16 | 424.852 |
| 18/7/2018 | 11,20 | 11,20 | -5,00% | 11,20 | 11,20 | 11,20 | 11,20 | 13,25 | 1 | 17.920 |
| 17/7/2018 | 11,79 | 11,79 | +1,64% | 11,79 | 11,79 | 11,79 | 11,00 | 13,52 | 2 | 23.580 |
| 16/7/2018 | 12,50 | 11,60 | -1,78% | 11,60 | 12,50 | 12,28 | 10,81 | 12,01 | 3 | 141.320 |
| 12/7/2018 | 11,60 | 11,81 | +5,45% | 11,60 | 11,81 | 11,64 | 11,30 | 11,81 | 9 | 238.718 |
| 11/7/2018 | 11,20 | 11,20 | -0,36% | 11,20 | 11,20 | 11,20 | 11,21 | 11,69 | 1 | 36.960 |
| 10/7/2018 | 11,30 | 11,24 | +1,72% | 11,20 | 11,30 | 11,23 | 11,15 | 11,24 | 4 | 14.611 |
| 6/7/2018 | 11,05 | 11,05 | -1,34% | 11,05 | 11,50 | 11,25 | 11,05 | 11,30 | 3 | 126.010 |
| 2/7/2018 | 11,50 | 11,20 | -2,44% | 11,20 | 11,50 | 11,38 | 11,20 | 11,50 | 2 | 14.800 |
| 29/6/2018 | 11,85 | 11,48 | -8,16% | 11,45 | 11,85 | 11,65 | 11,30 | 12,00 | 4 | 116.563 |
| 28/6/2018 | 11,30 | 12,50 | +13,64% | 11,30 | 12,50 | 12,06 | 11,50 | 12,00 | 6 | 153.230 |
| 27/6/2018 | 11,40 | 11,00 | -4,35% | 11,00 | 11,40 | 11,22 | 11,01 | 11,41 | 4 | 112.202 |
| 26/6/2018 | 11,51 | 11,50 | -12,88% | 11,50 | 11,51 | 11,50 | 11,30 | 11,50 | 5 | 24.152 |
| 25/6/2018 | 13,20 | 13,20 | +5,60% | 13,20 | 13,20 | 13,20 | 12,21 | 13,00 | 1 | 39.600 |
| 21/6/2018 | 12,50 | 12,50 | +2,46% | 12,50 | 12,50 | 12,50 | 12,50 | 13,00 | 2 | 12.500 |
| 19/6/2018 | 12,19 | 12,20 | +10,91% | 12,19 | 12,20 | 12,19 | 12,20 | 12,50 | 2 | 41.478 |
| 18/6/2018 | 10,80 | 11,00 | 0,00% | 10,80 | 11,00 | 10,86 | 11,00 | 11,50 | 3 | 49.980 |
| 15/6/2018 | 11,30 | 11,00 | -0,09% | 11,00 | 11,30 | 11,18 | 10,50 | 10,97 | 6 | 44.750 |
| 13/6/2018 | 11,30 | 11,01 | -8,17% | 10,87 | 11,50 | 11,20 | 11,01 | 11,50 | 7 | 255.451 |
| 12/6/2018 | 12,00 | 11,99 | +4,26% | 11,99 | 12,00 | 11,99 | 11,60 | 11,99 | 3 | 69.585 |
| 11/6/2018 | 12,00 | 11,50 | 0,00% | 11,50 | 12,00 | 11,98 | 11,40 | 11,99 | 3 | 45.550 |
| 8/6/2018 | 13,50 | 11,50 | +0,44% | 11,50 | 13,50 | 13,44 | 11,51 | 12,00 | 2 | 102.200 |
| 7/6/2018 | 12,42 | 11,45 | -10,55% | 11,45 | 12,42 | 11,79 | 11,01 | 11,60 | 4 | 168.712 |
| 6/6/2018 | 13,19 | 12,80 | -8,57% | 12,80 | 13,19 | 12,82 | 12,40 | 12,80 | 8 | 180.892 |
| 5/6/2018 | 13,70 | 14,00 | -2,64% | 13,70 | 14,00 | 13,71 | 13,20 | 14,00 | 2 | 139.860 |
| 4/6/2018 | 13,70 | 14,38 | +8,53% | 13,70 | 14,38 | 14,36 | 14,40 | 15,50 | 3 | 68.956 |
| 30/5/2018 | 13,50 | 13,25 | -1,85% | 13,25 | 13,50 | 13,37 | 13,25 | 14,00 | 2 | 2.675 |
| 28/5/2018 | 13,00 | 13,50 | -0,07% | 13,00 | 13,50 | 13,14 | 13,00 | 14,00 | 3 | 9.200 |
| 24/5/2018 | 16,50 | 13,51 | -3,50% | 13,51 | 16,50 | 13,90 | 14,00 | 15,00 | 2 | 63.940 |
| 21/5/2018 | 14,35 | 14,00 | 0,00% | 14,00 | 14,50 | 14,16 | 13,00 | 14,00 | 3 | 89.250 |
| 18/5/2018 | 14,00 | 14,00 | -9,62% | 14,00 | 14,00 | 14,00 | 12,12 | 14,00 | 2 | 7.000 |
| 16/5/2018 | 15,50 | 15,49 | +1,57% | 15,49 | 15,50 | 15,49 | 14,50 | 15,49 | 4 | 127.023 |
| 15/5/2018 | 16,00 | 15,25 | -12,86% | 15,25 | 16,00 | 15,94 | 15,25 | 15,50 | 5 | 86.125 |
| 14/5/2018 | 17,50 | 17,50 | +5,23% | 17,50 | 17,50 | 17,50 | 15,50 | 16,50 | 1 | 50.750 |
| 11/5/2018 | 16,63 | 16,63 | -1,54% | 16,63 | 16,63 | 16,63 | 16,00 | 16,71 | 1 | 66.520 |
| 9/5/2018 | 16,00 | 16,89 | +6,23% | 16,00 | 16,89 | 16,80 | 17,00 | 18,00 | 5 | 174.766 |
| 8/5/2018 | 16,49 | 15,90 | -0,63% | 15,90 | 16,49 | 16,00 | 16,00 | 17,00 | 5 | 46.405 |
| 7/5/2018 | 16,00 | 16,00 | -5,88% | 16,00 | 17,00 | 16,46 | 16,00 | 17,00 | 4 | 21.400 |
| 4/5/2018 | 15,86 | 17,00 | +9,25% | 15,86 | 17,00 | 16,82 | 16,00 | 17,00 | 3 | 176.680 |
| 3/5/2018 | 15,56 | 15,56 | -8,47% | 15,56 | 15,56 | 15,56 | 15,00 | 16,00 | 1 | 23.340 |
| 27/4/2018 | 16,70 | 17,00 | +1,80% | 16,70 | 17,00 | 16,92 | 17,00 | 18,00 | 10 | 145.551 |
| 26/4/2018 | 16,71 | 16,70 | +4,38% | 16,70 | 16,71 | 16,70 | 16,50 | 16,70 | 2 | 16.709 |
| 25/4/2018 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 16,00 | 16,50 | 3 | 44.800 |
| 24/4/2018 | 16,49 | 16,50 | 0,00% | 16,49 | 16,50 | 16,49 | 15,50 | 16,49 | 3 | 8.249 |
| 23/4/2018 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 15,50 | 16,49 | 2 | 8.250 |
| 20/4/2018 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,49 | 2 | 96.000 |
| 19/4/2018 | 15,50 | 15,50 | -4,02% | 15,50 | 15,50 | 15,50 | 15,20 | 15,49 | 1 | 1.550 |
| 18/4/2018 | 16,15 | 16,15 | +0,94% | 16,15 | 16,15 | 16,15 | 15,50 | 16,15 | 1 | 14.535 |
| 17/4/2018 | 16,00 | 16,00 | +6,60% | 16,00 | 16,00 | 16,00 | 15,50 | 16,00 | 1 | 1.600 |
| 13/4/2018 | 15,20 | 15,01 | +0,07% | 15,01 | 15,20 | 15,19 | 15,01 | 15,99 | 4 | 44.061 |
| 11/4/2018 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0,00 | 0,00 | 1 | 3.000 |
| 10/4/2018 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 9,01 | 16,50 | 2 | 55.500 |
| 6/4/2018 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,20 | 15,00 | 2 | 78.000 |
| 5/4/2018 | 15,10 | 15,00 | -1,64% | 15,00 | 15,10 | 15,08 | 15,00 | 16,00 | 4 | 152.330 |
| 4/4/2018 | 16,00 | 15,25 | -4,09% | 15,25 | 16,00 | 15,40 | 15,26 | 15,50 | 2 | 97.050 |
| 3/4/2018 | 15,90 | 15,90 | +2,58% | 15,90 | 16,03 | 15,94 | 15,90 | 16,50 | 7 | 173.839 |
| 2/4/2018 | 16,30 | 15,50 | -4,91% | 15,50 | 16,30 | 15,75 | 15,50 | 16,00 | 5 | 78.785 |
| 29/3/2018 | 15,90 | 16,30 | +5,16% | 15,90 | 16,30 | 16,17 | 16,00 | 16,30 | 4 | 143.950 |
| 28/3/2018 | 15,50 | 15,50 | +2,65% | 14,99 | 15,50 | 15,03 | 15,00 | 15,50 | 4 | 82.700 |
| 27/3/2018 | 14,95 | 15,10 | +1,00% | 14,95 | 15,10 | 15,02 | 14,66 | 15,00 | 2 | 18.030 |
| 26/3/2018 | 14,90 | 14,95 | +4,91% | 14,90 | 14,95 | 14,90 | 14,50 | 14,95 | 3 | 116.225 |
| 23/3/2018 | 14,95 | 14,25 | -4,68% | 14,25 | 14,95 | 14,37 | 14,26 | 14,80 | 3 | 77.650 |
| 22/3/2018 | 15,00 | 14,95 | -0,33% | 14,95 | 15,00 | 14,96 | 14,00 | 14,95 | 3 | 5.985 |
| 16/3/2018 | 15,00 | 15,00 | -6,25% | 14,15 | 15,00 | 14,98 | 14,00 | 15,00 | 3 | 95.915 |
| 15/3/2018 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 15,50 | 15,55 | 2 | 49.600 |
| 14/3/2018 | 15,00 | 15,50 | +1,97% | 15,00 | 15,50 | 15,47 | 15,00 | 15,50 | 6 | 99.050 |
| 13/3/2018 | 14,99 | 15,20 | +1,47% | 14,99 | 15,20 | 15,03 | 15,00 | 15,30 | 9 | 94.694 |
| 12/3/2018 | 14,50 | 14,98 | +7,00% | 14,50 | 14,98 | 14,69 | 14,50 | 14,98 | 2 | 7.346 |
| 9/3/2018 | 13,99 | 14,00 | +12,00% | 13,99 | 14,00 | 13,99 | 14,00 | 14,30 | 7 | 67.196 |
| 8/3/2018 | 12,75 | 12,50 | +4,17% | 12,50 | 12,80 | 12,61 | 12,50 | 13,00 | 11 | 163.950 |
| 7/3/2018 | 12,00 | 12,00 | -9,50% | 12,00 | 12,00 | 12,00 | 12,40 | 13,50 | 1 | 2.400 |
| 6/3/2018 | 12,50 | 13,26 | +8,69% | 12,50 | 13,26 | 12,92 | 12,82 | 13,50 | 4 | 58.150 |
| 2/3/2018 | 12,16 | 12,20 | -4,31% | 12,16 | 12,20 | 12,17 | 12,20 | 12,50 | 2 | 3.652 |
| 1/3/2018 | 13,00 | 12,75 | +2,41% | 12,75 | 13,00 | 12,87 | 12,31 | 12,75 | 3 | 100.400 |
| 28/2/2018 | 12,45 | 12,45 | -1,58% | 12,45 | 12,50 | 12,45 | 12,15 | 13,00 | 3 | 69.765 |
| 27/2/2018 | 12,75 | 12,65 | -3,29% | 12,55 | 12,75 | 12,68 | 12,36 | 12,60 | 8 | 204.200 |
| 26/2/2018 | 13,00 | 13,08 | -4,53% | 13,00 | 13,08 | 13,01 | 13,01 | 13,50 | 5 | 111.952 |
| 23/2/2018 | 13,70 | 13,70 | +1,48% | 13,70 | 13,70 | 13,70 | 12,80 | 13,70 | 1 | 54.800 |
| 22/2/2018 | 13,71 | 13,50 | -2,17% | 13,50 | 13,71 | 13,51 | 13,21 | 13,70 | 6 | 113.547 |
| 21/2/2018 | 14,10 | 13,80 | -8,00% | 13,80 | 14,50 | 14,26 | 13,71 | 13,80 | 5 | 94.158 |
| 15/2/2018 | 15,49 | 15,00 | +1,35% | 15,00 | 15,49 | 15,16 | 15,00 | 15,49 | 2 | 9.098 |
| 14/2/2018 | 14,80 | 14,80 | +0,61% | 14,80 | 14,80 | 14,80 | 15,10 | 16,00 | 1 | 63.640 |
| 9/2/2018 | 15,00 | 14,71 | -5,10% | 14,71 | 15,00 | 14,95 | 14,45 | 14,71 | 2 | 29.913 |
| 8/2/2018 | 15,04 | 15,50 | +3,33% | 15,00 | 15,50 | 15,10 | 15,00 | 15,50 | 5 | 176.726 |
| 6/2/2018 | 15,00 | 15,00 | +1,21% | 15,00 | 15,00 | 15,00 | 15,15 | 16,00 | 4 | 105.000 |
| 5/2/2018 | 14,82 | 14,82 | -1,13% | 14,82 | 14,82 | 14,82 | 15,00 | 16,00 | 1 | 34.086 |
| 2/2/2018 | 15,55 | 14,99 | -0,73% | 14,99 | 15,55 | 15,27 | 14,80 | 15,30 | 2 | 30.540 |
| 31/1/2018 | 16,00 | 15,10 | +0,67% | 15,10 | 16,00 | 15,21 | 14,50 | 16,00 | 3 | 24.350 |
| 30/1/2018 | 14,50 | 15,00 | +7,14% | 14,50 | 15,00 | 14,95 | 14,00 | 15,00 | 2 | 149.550 |
| 29/1/2018 | 14,00 | 14,00 | -5,72% | 14,00 | 14,13 | 14,03 | 13,50 | 14,50 | 4 | 153.016 |
| 26/1/2018 | 13,78 | 14,85 | +12,50% | 13,78 | 15,00 | 14,61 | 14,61 | 14,85 | 13 | 368.210 |
| 24/1/2018 | 12,50 | 13,20 | +5,60% | 12,50 | 14,00 | 13,44 | 13,20 | 14,00 | 23 | 641.562 |
| 23/1/2018 | 12,50 | 12,50 | +2,46% | 12,50 | 12,50 | 12,50 | 12,60 | 12,99 | 1 | 37.500 |
| 22/1/2018 | 12,55 | 12,20 | -2,40% | 12,20 | 12,55 | 12,32 | 12,40 | 12,70 | 4 | 72.736 |
| 19/1/2018 | 12,79 | 12,50 | -3,77% | 12,50 | 12,79 | 12,77 | 12,50 | 12,79 | 2 | 30.667 |
| 18/1/2018 | 12,79 | 12,99 | +9,44% | 12,79 | 12,99 | 12,79 | 11,75 | 12,99 | 2 | 33.274 |
| 17/1/2018 | 12,12 | 11,87 | -2,06% | 11,87 | 12,12 | 12,05 | 11,72 | 12,00 | 2 | 72.345 |
| 16/1/2018 | 11,98 | 12,12 | +2,80% | 11,80 | 12,12 | 11,93 | 11,70 | 12,49 | 7 | 176.575 |
| 15/1/2018 | 11,55 | 11,79 | +1,64% | 11,40 | 11,79 | 11,57 | 11,51 | 11,79 | 9 | 50.947 |
| 12/1/2018 | 11,95 | 11,60 | -4,92% | 11,30 | 12,00 | 11,57 | 11,50 | 11,60 | 14 | 146.985 |
| 11/1/2018 | 13,00 | 12,20 | +0,41% | 12,00 | 13,00 | 12,56 | 12,00 | 12,10 | 5 | 67.871 |
| 10/1/2018 | 12,15 | 12,15 | -0,41% | 12,15 | 12,15 | 12,15 | 11,83 | 12,15 | 3 | 13.365 |
| 9/1/2018 | 12,69 | 12,20 | -6,23% | 12,20 | 12,69 | 12,55 | 12,10 | 12,25 | 8 | 131.820 |
| 8/1/2018 | 13,01 | 13,01 | -1,59% | 13,01 | 13,01 | 13,01 | 12,91 | 13,49 | 1 | 65.050 |
| 5/1/2018 | 13,22 | 13,22 | +5,76% | 13,22 | 13,22 | 13,22 | 13,22 | 13,49 | 1 | 10.576 |
| 4/1/2018 | 13,13 | 12,50 | -3,85% | 12,50 | 13,35 | 13,18 | 13,25 | 13,50 | 5 | 155.610 |
| 3/1/2018 | 13,41 | 13,00 | 0,00% | 12,50 | 13,41 | 13,31 | 13,43 | 14,00 | 3 | 114.534 |
| 2/1/2018 | 12,06 | 13,00 | +1,96% | 12,05 | 13,00 | 12,16 | 12,50 | 0,00 | 4 | 51.100 |
| 27/12/2017 | 12,75 | 12,75 | -1,92% | 12,75 | 12,75 | 12,75 | 12,00 | 12,75 | 3 | 17.850 |
| 22/12/2017 | 13,50 | 13,00 | -4,41% | 12,50 | 13,50 | 13,07 | 12,30 | 13,00 | 4 | 136.000 |
| 21/12/2017 | 13,60 | 13,60 | -0,87% | 13,60 | 13,60 | 13,60 | 13,60 | 14,00 | 4 | 88.400 |
| 20/12/2017 | 14,00 | 13,72 | -0,58% | 13,72 | 14,00 | 13,89 | 13,00 | 13,72 | 3 | 51.408 |
| 19/12/2017 | 13,80 | 13,80 | +1,47% | 13,80 | 13,80 | 13,80 | 13,00 | 13,80 | 2 | 67.620 |
| 15/12/2017 | 13,00 | 13,60 | +0,74% | 13,00 | 13,65 | 13,44 | 12,50 | 13,60 | 4 | 173.435 |
| 14/12/2017 | 12,15 | 13,50 | +4,25% | 12,15 | 13,50 | 12,66 | 12,92 | 13,50 | 2 | 82.350 |
| 13/12/2017 | 12,90 | 12,95 | +10,68% | 12,90 | 12,96 | 12,95 | 12,25 | 12,95 | 5 | 145.067 |
| 12/12/2017 | 11,70 | 11,70 | +0,86% | 11,70 | 12,52 | 11,98 | 11,50 | 12,00 | 5 | 179.735 |
| 11/12/2017 | 11,50 | 11,60 | +3,48% | 11,50 | 11,60 | 11,59 | 11,60 | 11,75 | 2 | 59.150 |
| 8/12/2017 | 11,20 | 11,21 | +3,80% | 11,20 | 11,21 | 11,20 | 11,00 | 11,50 | 3 | 140.030 |
| 7/12/2017 | 11,00 | 10,80 | -2,79% | 10,80 | 11,60 | 10,98 | 11,00 | 11,50 | 4 | 153.800 |
| 6/12/2017 | 11,59 | 11,11 | -11,12% | 11,11 | 11,59 | 11,46 | 11,00 | 11,20 | 2 | 17.193 |
| 5/12/2017 | 12,00 | 12,50 | +8,70% | 11,10 | 12,50 | 11,62 | 11,50 | 12,50 | 16 | 160.484 |
| 4/12/2017 | 11,40 | 11,50 | +10,05% | 11,05 | 11,50 | 11,25 | 11,01 | 11,50 | 6 | 176.630 |
| 1/12/2017 | 10,45 | 10,45 | -4,13% | 10,10 | 10,45 | 10,28 | 10,46 | 11,29 | 5 | 174.850 |
| 30/11/2017 | 10,79 | 10,90 | -1,80% | 10,79 | 11,10 | 10,87 | 10,00 | 11,20 | 5 | 240.360 |
| 29/11/2017 | 11,10 | 11,10 | -20,71% | 11,10 | 11,10 | 11,10 | 11,00 | 0,00 | 1 | 14.430 |
| 28/11/2017 | 11,25 | 14,00 | +16,86% | 11,20 | 14,00 | 11,61 | 9,11 | 14,00 | 5 | 106.825 |
| 24/11/2017 | 11,75 | 11,98 | +0,25% | 11,75 | 11,98 | 11,82 | 9,00 | 11,98 | 2 | 47.299 |
| 23/11/2017 | 12,20 | 11,95 | -4,40% | 11,95 | 12,20 | 12,19 | 11,80 | 12,20 | 3 | 68.295 |
| 22/11/2017 | 11,80 | 12,50 | 0,00% | 11,80 | 12,50 | 11,94 | 11,90 | 12,50 | 7 | 227.025 |
| 21/11/2017 | 11,00 | 12,50 | +13,84% | 11,00 | 12,50 | 11,14 | 11,70 | 12,50 | 3 | 35.650 |
| 17/11/2017 | 10,99 | 10,98 | +2,14% | 10,98 | 11,00 | 10,99 | 10,99 | 11,90 | 8 | 236.431 |
| 14/11/2017 | 10,60 | 10,75 | +1,42% | 10,60 | 10,77 | 10,71 | 10,00 | 10,75 | 5 | 130.747 |
| 13/11/2017 | 10,50 | 10,60 | +0,95% | 10,50 | 10,60 | 10,57 | 10,56 | 10,76 | 2 | 35.970 |
| 10/11/2017 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,52 | 10,75 | 1 | 26.250 |
| 9/11/2017 | 10,35 | 10,50 | +5,00% | 10,35 | 10,50 | 10,41 | 10,25 | 10,50 | 2 | 95.775 |
| 7/11/2017 | 10,60 | 10,00 | -5,21% | 10,00 | 10,60 | 10,17 | 10,01 | 10,70 | 3 | 75.310 |
| 3/11/2017 | 10,50 | 10,55 | +5,50% | 10,50 | 10,55 | 10,52 | 10,01 | 10,55 | 4 | 84.210 |
| 1/11/2017 | 10,00 | 10,00 | -1,96% | 9,97 | 11,00 | 10,35 | 10,00 | 10,70 | 8 | 221.529 |
| 30/10/2017 | 9,60 | 10,20 | +6,25% | 9,60 | 10,89 | 10,29 | 10,20 | 10,65 | 15 | 265.736 |
| 27/10/2017 | 9,60 | 9,60 | +1,91% | 9,60 | 9,60 | 9,60 | 9,40 | 9,71 | 1 | 95.040 |
| 26/10/2017 | 9,42 | 9,42 | +0,75% | 9,42 | 9,42 | 9,42 | 9,42 | 9,50 | 2 | 32.970 |
| 25/10/2017 | 9,35 | 9,35 | -3,71% | 9,35 | 9,35 | 9,35 | 9,37 | 9,42 | 1 | 12.155 |
| 23/10/2017 | 9,71 | 9,71 | +2,21% | 9,71 | 9,71 | 9,71 | 9,01 | 9,70 | 1 | 2.913 |
| 20/10/2017 | 9,50 | 9,50 | +4,86% | 9,50 | 9,50 | 9,50 | 9,00 | 9,50 | 1 | 11.400 |
| 19/10/2017 | 9,06 | 9,06 | -0,11% | 9,06 | 9,06 | 9,06 | 9,06 | 9,70 | 1 | 1.812 |
| 17/10/2017 | 9,07 | 9,07 | -6,49% | 9,07 | 9,07 | 9,07 | 9,00 | 9,77 | 1 | 40.815 |
| 16/10/2017 | 9,35 | 9,70 | +6,59% | 9,00 | 9,77 | 9,43 | 9,70 | 10,00 | 13 | 363.392 |
| 13/10/2017 | 8,51 | 9,10 | -2,05% | 8,50 | 9,10 | 8,88 | 9,10 | 9,33 | 7 | 122.640 |
| 11/10/2017 | 8,70 | 9,29 | +9,55% | 8,70 | 9,30 | 9,11 | 8,80 | 9,10 | 6 | 163.145 |
| 10/10/2017 | 8,61 | 8,48 | -10,74% | 8,48 | 9,00 | 8,59 | 8,48 | 9,24 | 7 | 108.332 |
| 6/10/2017 | 9,49 | 9,50 | +1,06% | 9,49 | 9,50 | 9,49 | 8,80 | 9,50 | 3 | 67.399 |
| 5/10/2017 | 9,40 | 9,40 | +5,38% | 9,40 | 9,40 | 9,40 | 9,40 | 9,50 | 3 | 51.700 |
| 3/10/2017 | 9,50 | 8,92 | -5,11% | 8,92 | 9,50 | 9,46 | 8,61 | 8,92 | 3 | 27.434 |
| 2/10/2017 | 9,00 | 9,40 | +8,05% | 9,00 | 9,40 | 9,27 | 8,90 | 9,35 | 3 | 60.300 |
| 29/9/2017 | 9,12 | 8,70 | -4,61% | 8,70 | 9,12 | 8,86 | 8,60 | 9,12 | 6 | 162.246 |
| 28/9/2017 | 9,12 | 9,12 | +1,33% | 9,12 | 9,12 | 9,12 | 9,12 | 9,50 | 2 | 45.600 |
| 27/9/2017 | 9,16 | 9,00 | 0,00% | 9,00 | 9,16 | 9,08 | 9,01 | 9,50 | 4 | 90.884 |
| 25/9/2017 | 9,52 | 9,00 | -5,26% | 9,00 | 9,52 | 9,27 | 9,00 | 9,95 | 3 | 92.714 |
| 20/9/2017 | 9,21 | 9,50 | +1,06% | 9,00 | 9,50 | 9,14 | 9,00 | 9,50 | 9 | 366.616 |
| 19/9/2017 | 9,90 | 9,40 | -2,08% | 9,40 | 9,90 | 9,56 | 9,21 | 9,90 | 4 | 97.520 |
| 18/9/2017 | 9,60 | 9,60 | +1,80% | 9,60 | 9,60 | 9,60 | 9,60 | 9,90 | 1 | 9.600 |
| 15/9/2017 | 9,50 | 9,43 | -4,75% | 9,43 | 9,50 | 9,45 | 9,60 | 9,90 | 2 | 50.119 |
| 14/9/2017 | 9,90 | 9,90 | +5,88% | 9,90 | 9,90 | 9,90 | 9,18 | 9,90 | 1 | 79.200 |
| 12/9/2017 | 9,70 | 9,35 | -3,61% | 9,35 | 9,70 | 9,49 | 9,19 | 9,35 | 2 | 23.725 |
| 11/9/2017 | 9,70 | 9,70 | +4,30% | 9,70 | 9,70 | 9,70 | 9,20 | 9,70 | 1 | 6.790 |
| 6/9/2017 | 9,30 | 9,30 | -7,00% | 9,30 | 9,30 | 9,30 | 9,01 | 9,70 | 1 | 37.200 |
| 5/9/2017 | 9,70 | 10,00 | +6,95% | 9,70 | 10,00 | 9,70 | 9,25 | 10,00 | 2 | 97.030 |
| 1/9/2017 | 9,35 | 9,35 | -3,61% | 9,35 | 9,35 | 9,35 | 9,25 | 9,35 | 1 | 50.490 |
| 31/8/2017 | 9,70 | 9,70 | +6,95% | 9,14 | 9,70 | 9,49 | 9,10 | 9,70 | 3 | 20.892 |
| 29/8/2017 | 9,70 | 9,07 | -1,95% | 9,07 | 9,70 | 9,19 | 9,25 | 9,70 | 5 | 123.156 |
| 25/8/2017 | 9,70 | 9,25 | +1,76% | 9,25 | 9,70 | 9,66 | 9,14 | 9,70 | 2 | 55.065 |
| 22/8/2017 | 9,05 | 9,09 | -3,09% | 9,05 | 9,09 | 9,05 | 9,00 | 9,70 | 3 | 71.499 |
| 14/8/2017 | 9,38 | 9,38 | 0,00% | 9,38 | 9,38 | 9,38 | 9,03 | 9,38 | 2 | 28.140 |
| 11/8/2017 | 9,38 | 9,38 | +0,32% | 9,38 | 9,38 | 9,38 | 9,10 | 9,38 | 1 | 19.698 |
| 9/8/2017 | 9,10 | 9,35 | +0,65% | 9,10 | 9,35 | 9,26 | 9,10 | 9,35 | 2 | 63.915 |
| 8/8/2017 | 9,29 | 9,29 | +0,76% | 9,29 | 9,29 | 9,29 | 9,25 | 9,29 | 3 | 52.024 |
| 7/8/2017 | 9,22 | 9,22 | -7,80% | 9,22 | 9,22 | 9,22 | 9,29 | 9,70 | 1 | 18.440 |
| 4/8/2017 | 9,22 | 10,00 | +8,70% | 9,22 | 10,00 | 9,66 | 9,22 | 9,70 | 4 | 150.728 |
| 1/8/2017 | 9,20 | 9,20 | +1,10% | 9,20 | 9,20 | 9,20 | 9,20 | 9,38 | 2 | 66.240 |
| 31/7/2017 | 9,20 | 9,10 | -9,00% | 9,10 | 9,20 | 9,17 | 9,10 | 10,00 | 2 | 7.340 |
| 28/7/2017 | 10,00 | 10,00 | +8,70% | 10,00 | 10,00 | 10,00 | 9,10 | 10,00 | 1 | 5.000 |
| 21/7/2017 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,10 | 9,20 | 1 | 31.280 |
| 13/7/2017 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 0,00 | 1 | 17.480 |
| 11/7/2017 | 9,20 | 9,20 | +0,88% | 9,20 | 9,20 | 9,20 | 8,97 | 9,20 | 1 | 19.320 |
| 7/7/2017 | 9,12 | 9,12 | -0,87% | 9,12 | 9,12 | 9,12 | 8,90 | 9,12 | 2 | 36.480 |
| 4/7/2017 | 9,20 | 9,20 | +1,43% | 9,20 | 9,20 | 9,20 | 9,10 | 9,50 | 1 | 55.200 |
| 30/6/2017 | 9,07 | 9,07 | -8,38% | 9,07 | 9,07 | 9,07 | 9,20 | 9,90 | 1 | 4.535 |
| 29/6/2017 | 9,90 | 9,90 | +9,51% | 9,90 | 9,90 | 9,90 | 9,04 | 9,90 | 1 | 34.650 |
| 28/6/2017 | 9,04 | 9,04 | -9,60% | 9,04 | 9,04 | 9,04 | 9,04 | 9,90 | 1 | 21.696 |
| 26/6/2017 | 9,15 | 10,00 | 0,00% | 9,02 | 10,45 | 9,84 | 9,04 | 9,90 | 5 | 48.250 |
| 23/6/2017 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,02 | 10,00 | 1 | 7.000 |
| 22/6/2017 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 9,03 | 10,00 | 1 | 11.000 |
| 16/6/2017 | 10,00 | 9,50 | 0,00% | 9,50 | 10,00 | 9,72 | 9,20 | 9,90 | 3 | 58.350 |
| 14/6/2017 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,00 | 9,50 | 2 | 50.350 |
| 9/6/2017 | 9,50 | 9,00 | -10,00% | 9,00 | 9,50 | 9,17 | 8,52 | 9,50 | 3 | 64.220 |
| 8/6/2017 | 10,00 | 10,00 | +8,70% | 10,00 | 10,00 | 10,00 | 9,50 | 10,00 | 1 | 80.000 |
| 7/6/2017 | 9,20 | 9,20 | -0,97% | 9,20 | 9,20 | 9,20 | 9,20 | 0,00 | 1 | 1.840 |
| 5/6/2017 | 10,00 | 9,29 | -7,10% | 9,29 | 10,12 | 9,91 | 9,20 | 9,50 | 5 | 128.849 |
| 2/6/2017 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 9,15 | 10,00 | 1 | 28.000 |
| 25/5/2017 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 8,81 | 9,47 | 1 | 1.900 |
| 18/5/2017 | 9,00 | 9,00 | -5,26% | 8,80 | 9,00 | 8,92 | 9,00 | 10,00 | 6 | 153.480 |
| 16/5/2017 | 9,50 | 9,50 | +5,44% | 9,50 | 9,50 | 9,50 | 9,20 | 9,50 | 1 | 28.500 |
| 15/5/2017 | 10,00 | 9,01 | -8,99% | 9,01 | 10,00 | 9,74 | 9,01 | 10,00 | 2 | 26.307 |
| 12/5/2017 | 9,90 | 9,90 | -0,90% | 9,90 | 9,90 | 9,90 | 9,90 | 10,00 | 2 | 44.550 |
| 11/5/2017 | 9,99 | 9,99 | +5,16% | 9,99 | 9,99 | 9,99 | 9,24 | 9,99 | 1 | 9.990 |
| 10/5/2017 | 9,50 | 9,50 | +6,86% | 9,50 | 9,50 | 9,50 | 9,22 | 10,00 | 1 | 47.500 |
| 9/5/2017 | 8,89 | 8,89 | -5,93% | 8,89 | 8,89 | 8,89 | 8,90 | 9,45 | 1 | 1.778 |
| 8/5/2017 | 9,45 | 9,45 | +2,72% | 9,45 | 9,45 | 9,45 | 8,89 | 9,20 | 1 | 47.250 |
| 4/5/2017 | 9,20 | 9,20 | -2,13% | 9,20 | 9,20 | 9,20 | 9,20 | 9,50 | 1 | 7.360 |
| 20/4/2017 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 9,20 | 9,47 | 2 | 22.560 |
| 18/4/2017 | 9,40 | 9,40 | +4,44% | 9,40 | 9,40 | 9,40 | 9,23 | 9,40 | 1 | 6.580 |
| 13/4/2017 | 8,99 | 9,00 | -2,17% | 8,99 | 9,10 | 9,02 | 9,00 | 9,40 | 4 | 94.793 |
| 12/4/2017 | 10,30 | 9,20 | +1,10% | 9,20 | 10,30 | 9,87 | 9,00 | 9,60 | 3 | 97.750 |
| 7/4/2017 | 9,20 | 9,10 | 0,00% | 9,10 | 9,20 | 9,17 | 9,10 | 0,00 | 2 | 34.880 |
| 6/4/2017 | 9,20 | 9,10 | +7,18% | 9,10 | 9,20 | 9,15 | 7,00 | 9,10 | 3 | 56.740 |
| 29/3/2017 | 9,20 | 8,49 | -10,63% | 8,49 | 9,20 | 8,91 | 9,10 | 12,85 | 2 | 44.580 |
| 27/3/2017 | 10,00 | 9,50 | -2,16% | 9,50 | 10,00 | 9,58 | 6,01 | 12,85 | 2 | 28.750 |
| 24/3/2017 | 9,71 | 9,71 | +7,89% | 9,71 | 9,71 | 9,71 | 9,71 | 10,00 | 1 | 4.855 |
| 22/3/2017 | 9,00 | 9,00 | +0,11% | 9,00 | 9,00 | 9,00 | 9,39 | 10,00 | 1 | 22.500 |
| 21/3/2017 | 8,99 | 8,99 | -10,10% | 8,99 | 8,99 | 8,99 | 8,88 | 8,99 | 1 | 17.980 |
| 17/3/2017 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 8,51 | 10,00 | 1 | 20.000 |
| 14/3/2017 | 9,38 | 9,50 | +1,28% | 9,16 | 9,50 | 9,23 | 9,50 | 0,00 | 7 | 101.604 |
| 13/3/2017 | 10,70 | 9,38 | -14,73% | 9,00 | 10,70 | 9,88 | 9,38 | 11,98 | 9 | 296.495 |
| 10/3/2017 | 13,39 | 11,00 | -9,91% | 11,00 | 13,39 | 12,61 | 11,32 | 0,00 | 7 | 252.392 |
| 7/3/2017 | 12,29 | 12,21 | 0,00% | 12,21 | 12,29 | 12,27 | 12,00 | 14,99 | 8 | 270.124 |
| 26/1/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 0,00 | 4,00 | 1 | 2.000 |
| 12/1/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 0,00 | 4,00 | 1 | 2.400 |
| 21/9/2015 | 3,01 | 3,01 | -62,79% | 3,01 | 3,01 | 3,01 | 3,01 | 0,00 | 1 | 8.127 |
| 1/10/2013 | 8,08 | 8,09 | -0,12% | 8,08 | 8,09 | 8,08 | 8,08 | 0,00 | 4 | 80.840 |
| 1/8/2013 | 8,10 | 8,10 | +1,25% | 8,10 | 8,10 | 8,10 | 6,08 | 0,00 | 1 | 810 |
| 31/7/2013 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 6,08 | 0,00 | 1 | 800 |
| 26/6/2013 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 0,00 | 8,20 | 1 | 820 |
| 18/1/2005 | 1,60 | 1,60 | -68,00% | 1,60 | 1,60 | 1,60 | 1,60 | 0,00 | 1 | 7.040 |
| 16/12/2004 | 5,00 | 5,00 | +212,50% | 5,00 | 5,00 | 5,00 | 2,50 | 5,00 | 2 | 3.000 |
| 29/9/2004 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,52 | 0,00 | 2 | 17.600 |