O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SAPR11 - SANEPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,39 26,37 -0,38% 26,00 26,73 26,41 26,29 26,38 5.608 2.504.002.200
20/1/2025 25,83 26,47 +2,48% 25,76 26,48 26,22 26,41 26,48 4.106 1.877.095.600
17/1/2025 25,20 25,83 +2,62% 25,02 25,83 25,55 25,64 25,83 4.303 2.200.953.600
16/1/2025 25,69 25,17 -2,02% 24,99 25,69 25,13 25,17 25,24 5.368 2.528.245.800
15/1/2025 25,40 25,69 +1,54% 25,28 25,84 25,56 25,69 25,74 4.936 2.265.017.200
14/1/2025 25,44 25,30 +0,20% 25,03 25,44 25,25 25,29 25,38 6.107 2.091.864.400
13/1/2025 25,69 25,25 -1,56% 25,03 25,75 25,35 25,25 25,28 5.455 2.924.275.200
10/1/2025 26,12 25,65 -2,29% 25,61 26,25 25,82 25,64 25,75 3.278 1.616.089.300
9/1/2025 26,78 26,25 -1,50% 26,23 26,78 26,36 26,25 26,29 2.993 1.318.221.700
8/1/2025 26,33 26,65 +1,18% 26,19 26,81 26,51 26,56 26,65 5.948 2.337.337.300
7/1/2025 26,44 26,34 +0,88% 26,13 26,57 26,33 26,34 26,35 4.041 1.865.556.600
6/1/2025 26,24 26,11 -1,25% 25,55 26,42 26,04 26,06 26,22 7.582 3.030.284.800
3/1/2025 26,78 26,44 -1,27% 26,02 27,46 26,50 26,17 26,45 8.794 6.763.318.500
2/1/2025 27,60 26,78 -3,63% 26,60 27,70 26,91 26,65 26,79 11.554 4.348.825.100
30/12/2024 27,57 27,79 +0,87% 27,46 27,90 27,72 27,72 27,80 6.112 2.576.621.500
27/12/2024 26,98 27,55 +2,42% 26,95 27,77 27,53 27,54 27,65 5.561 2.398.420.400
26/12/2024 27,70 26,90 -1,36% 26,71 27,70 27,07 26,90 27,03 6.474 2.958.119.500
23/12/2024 27,80 27,27 -1,41% 27,05 27,80 27,30 27,27 27,29 5.418 3.068.510.400
20/12/2024 27,56 27,66 +0,36% 27,55 27,96 27,68 27,66 27,70 5.496 8.522.351.700
19/12/2024 27,55 27,56 +0,15% 27,30 27,90 27,64 27,56 27,61 4.963 3.010.057.400
18/12/2024 27,94 27,52 -2,03% 27,52 28,36 27,84 27,51 27,55 7.143 3.330.010.300
17/12/2024 27,88 28,09 +0,32% 27,66 28,48 28,11 28,07 28,29 4.078 2.583.834.600
16/12/2024 28,17 28,00 -1,23% 27,91 28,58 28,22 28,00 28,03 4.750 2.806.052.500
13/12/2024 28,53 28,35 -0,14% 28,10 28,53 28,34 28,26 28,35 4.785 2.846.049.300
12/12/2024 28,70 28,39 -1,76% 27,89 28,94 28,20 28,39 28,44 9.429 6.993.912.600
11/12/2024 29,58 28,90 -2,30% 28,68 29,99 29,15 28,84 28,90 11.204 8.280.037.100
10/12/2024 29,79 29,58 -0,07% 29,57 30,67 30,01 29,58 29,72 7.627 4.220.208.800
9/12/2024 30,64 29,60 -3,74% 29,48 31,11 29,90 29,60 29,62 7.521 5.620.013.900
6/12/2024 31,99 30,75 -4,32% 30,75 32,03 31,15 30,73 30,83 7.308 4.273.937.400
5/12/2024 31,03 32,14 +3,18% 31,03 32,14 31,71 32,00 32,14 6.326 4.711.801.300
4/12/2024 31,50 31,15 -1,27% 31,00 31,70 31,29 31,15 31,24 7.417 9.007.631.600
3/12/2024 31,00 31,55 +0,96% 30,72 32,00 31,37 31,52 31,55 12.647 8.346.028.600
2/12/2024 30,30 31,25 +3,31% 29,61 31,41 30,61 31,18 31,25 16.591 10.495.964.200
29/11/2024 28,88 30,25 +5,29% 27,85 30,25 29,21 30,24 30,28 13.932 8.397.116.900
28/11/2024 27,77 28,73 +3,20% 27,44 28,92 28,37 28,50 28,73 15.979 9.922.502.900
27/11/2024 26,91 27,84 +3,65% 26,91 28,40 27,84 27,84 27,96 12.176 6.250.127.300
26/11/2024 26,26 26,86 +2,64% 26,21 27,30 26,94 26,86 27,00 6.183 3.030.506.900
25/11/2024 26,14 26,17 +0,08% 26,07 26,34 26,20 26,14 26,27 3.592 2.169.176.400
22/11/2024 25,92 26,15 +0,89% 25,70 26,15 25,95 26,15 26,16 3.318 2.022.363.700
21/11/2024 26,08 25,92 -0,69% 25,78 26,09 25,90 25,92 25,93 3.983 1.775.644.000
19/11/2024 26,01 26,10 +0,35% 25,77 26,10 25,90 26,05 26,11 3.810 1.697.926.200
18/11/2024 25,70 26,01 +0,04% 25,67 26,23 25,83 25,99 26,01 5.677 2.700.648.600
14/11/2024 25,79 26,00 +0,78% 25,72 26,25 25,99 25,96 26,09 6.769 3.290.307.000
13/11/2024 26,55 25,80 -2,82% 25,80 26,76 26,20 25,80 25,97 3.745 2.175.849.600
12/11/2024 26,57 26,55 -0,04% 26,49 26,92 26,67 26,55 26,60 4.701 2.303.201.000
11/11/2024 25,96 26,56 +2,27% 25,92 26,67 26,43 26,56 26,65 5.820 2.271.733.000
8/11/2024 26,00 25,97 -0,12% 25,65 26,30 25,93 25,90 26,01 4.590 2.346.133.400
7/11/2024 26,31 26,00 -0,91% 25,84 26,76 26,11 25,87 26,03 3.912 2.142.389.100
6/11/2024 26,37 26,24 -0,53% 25,77 26,37 26,06 26,20 26,24 3.867 1.864.406.400
5/11/2024 26,47 26,38 +0,42% 25,84 26,47 26,13 26,34 26,38 4.761 2.539.849.000
4/11/2024 26,33 26,27 +0,31% 26,24 26,46 26,34 26,24 26,32 4.252 2.181.639.900
1/11/2024 27,01 26,19 -3,00% 26,19 27,09 26,49 26,19 26,20 7.773 4.360.192.500
31/10/2024 27,07 27,00 -0,26% 27,00 27,39 27,09 27,00 27,17 4.034 2.470.269.500
30/10/2024 27,03 27,07 +0,15% 26,99 27,32 27,15 27,07 27,15 2.562 1.075.946.700
29/10/2024 27,35 27,03 -0,52% 26,81 27,35 27,00 27,00 27,03 6.386 3.064.320.700
28/10/2024 27,00 27,17 +0,30% 27,00 27,36 27,18 27,11 27,18 3.444 1.521.678.500
25/10/2024 27,59 27,09 -1,24% 27,09 27,59 27,21 27,06 27,23 2.384 1.229.442.600
24/10/2024 27,28 27,43 +0,55% 27,01 27,43 27,23 27,31 27,45 5.031 2.229.154.100
23/10/2024 27,49 27,28 -0,80% 27,17 27,51 27,32 27,28 27,35 3.262 1.420.517.200
22/10/2024 27,38 27,50 +0,55% 27,30 27,70 27,53 27,50 27,64 3.968 2.045.543.900
21/10/2024 27,64 27,35 -1,08% 27,35 27,84 27,55 27,35 27,45 3.778 1.678.828.300
18/10/2024 27,95 27,65 -1,11% 27,65 28,13 27,70 27,63 27,65 4.136 4.359.390.400
17/10/2024 27,57 27,96 +1,41% 27,31 27,96 27,70 27,85 27,98 3.994 1.898.051.300
16/10/2024 27,60 27,57 -0,11% 27,18 27,94 27,44 27,35 27,57 8.260 8.718.487.000
15/10/2024 27,75 27,60 -0,90% 27,43 28,15 27,56 27,47 27,61 6.438 3.745.598.900
14/10/2024 27,30 27,85 +1,79% 27,24 27,97 27,60 27,73 27,86 5.610 3.202.976.600
11/10/2024 27,21 27,36 +0,44% 27,18 27,45 27,33 27,35 27,36 3.170 1.743.117.900
10/10/2024 27,65 27,24 -1,66% 27,24 27,78 27,48 27,24 27,30 4.219 2.235.161.100
9/10/2024 28,34 27,70 -2,33% 27,55 28,34 27,80 27,63 27,71 5.119 2.320.403.800
8/10/2024 28,23 28,36 +0,96% 27,86 28,39 28,27 28,36 28,38 5.293 2.600.664.700
7/10/2024 27,90 28,09 +0,79% 27,38 28,22 27,92 27,97 28,09 9.831 5.163.342.500
4/10/2024 29,15 27,87 -3,80% 27,87 29,15 28,17 27,87 27,90 9.045 6.190.848.700
3/10/2024 29,38 28,97 -1,06% 28,81 29,38 28,97 28,96 28,97 4.320 2.162.178.400
2/10/2024 29,21 29,28 +0,79% 29,16 29,74 29,46 29,28 29,30 3.737 2.103.251.300
1/10/2024 29,65 29,05 -1,46% 29,05 30,04 29,38 29,03 29,08 5.186 2.894.345.400
30/9/2024 29,50 29,48 -1,11% 29,14 29,72 29,47 29,48 29,55 4.189 2.557.307.800
26/9/2024 30,01 29,81 -0,50% 29,71 30,20 29,86 29,76 29,81 4.327 2.130.883.200
25/9/2024 30,94 29,96 -3,54% 29,92 31,09 30,19 29,95 29,98 5.866 3.553.456.700
24/9/2024 31,19 31,06 -0,51% 30,92 31,56 31,17 31,06 31,15 5.661 5.379.444.100
23/9/2024 31,74 31,22 -1,85% 31,09 31,74 31,29 31,22 31,24 5.911 3.930.106.500
20/9/2024 31,70 31,81 +0,35% 31,32 31,88 31,58 31,60 31,81 8.161 5.751.197.500
19/9/2024 32,14 31,70 -1,34% 31,43 32,25 31,68 31,65 31,70 6.366 4.627.616.200
18/9/2024 32,39 32,13 -0,62% 31,84 32,44 32,19 32,12 32,17 4.001 3.037.430.900
17/9/2024 32,53 32,33 -1,01% 32,21 32,66 32,43 32,30 32,41 3.575 2.591.169.800
16/9/2024 32,31 32,66 +0,59% 32,01 32,66 32,35 32,35 32,66 5.282 3.312.702.300
13/9/2024 32,18 32,47 +0,53% 32,11 32,69 32,34 32,25 32,47 8.268 6.066.719.000
12/9/2024 31,74 32,30 +1,73% 31,36 32,56 32,09 32,30 32,39 8.232 5.360.596.900
11/9/2024 32,38 31,75 -0,78% 31,75 32,73 32,21 31,75 31,82 8.546 5.720.748.900
10/9/2024 30,27 32,00 +5,58% 30,00 32,21 31,33 32,00 32,02 10.920 8.949.752.800
9/9/2024 30,00 30,31 +0,93% 29,83 30,53 30,31 30,21 30,38 6.081 3.114.699.600
6/9/2024 29,82 30,03 +0,74% 29,75 30,64 30,18 29,95 30,04 10.591 6.046.948.000
5/9/2024 29,12 29,81 +2,37% 29,01 29,81 29,42 29,71 29,81 6.367 5.985.248.200
4/9/2024 29,45 29,12 -0,78% 29,00 29,45 29,22 29,11 29,20 5.115 3.503.255.800
3/9/2024 28,70 29,35 +2,30% 28,70 29,60 29,25 29,33 29,35 5.060 3.126.453.700
2/9/2024 28,60 28,69 +0,10% 28,50 28,78 28,63 28,69 28,73 2.789 1.247.389.400
30/8/2024 28,56 28,66 +0,35% 28,38 28,69 28,55 28,66 28,67 4.817 4.196.379.200
29/8/2024 28,71 28,56 -0,59% 28,47 28,71 28,55 28,53 28,56 2.129 1.204.931.500
28/8/2024 28,40 28,73 +1,16% 28,25 28,73 28,52 28,61 28,73 3.558 2.067.330.700
27/8/2024 28,51 28,40 -0,35% 28,24 28,62 28,42 28,40 28,42 5.804 3.401.135.300
26/8/2024 29,01 28,50 -1,76% 28,46 29,15 28,58 28,50 28,59 4.423 2.143.575.900
23/8/2024 28,68 29,01 +1,15% 28,63 29,19 29,01 28,99 29,03 3.661 2.294.906.000
22/8/2024 28,73 28,68 +0,28% 28,50 28,90 28,67 28,63 28,68 6.371 2.846.923.600
21/8/2024 28,70 28,60 -0,35% 28,51 28,86 28,67 28,60 28,71 3.460 1.906.455.900
20/8/2024 28,66 28,70 -1,03% 28,44 28,91 28,62 28,69 28,77 3.978 2.365.947.600
19/8/2024 28,52 29,00 +1,68% 28,48 29,00 28,76 28,82 29,00 3.925 2.008.449.400
16/8/2024 28,60 28,52 -0,31% 28,47 28,70 28,53 28,52 28,57 4.071 1.924.925.300
15/8/2024 28,50 28,61 -0,38% 28,49 28,76 28,58 28,61 28,64 4.064 2.181.797.400
14/8/2024 28,64 28,72 +0,63% 28,37 28,84 28,65 28,52 28,72 4.703 2.613.879.400
13/8/2024 28,77 28,54 -0,38% 28,54 28,85 28,67 28,51 28,54 3.632 1.590.409.900
12/8/2024 28,58 28,65 +0,46% 28,39 28,87 28,64 28,63 28,65 3.044 1.966.641.000
9/8/2024 28,30 28,52 -0,18% 27,08 28,69 28,20 28,52 28,60 280 6.057.350.300
8/8/2024 28,90 28,57 -1,14% 28,50 29,14 28,72 28,56 28,73 3.082 2.913.685.900
7/8/2024 28,70 28,90 +1,12% 28,59 29,25 28,92 28,90 28,96 3.886 2.497.998.200
6/8/2024 28,00 28,58 +1,67% 27,91 28,70 28,36 28,51 28,58 4.321 3.751.217.000
5/8/2024 27,99 28,11 -1,37% 27,67 28,49 28,11 28,11 28,14 5.750 4.435.715.000
2/8/2024 27,85 28,50 +2,48% 27,85 28,65 28,43 28,50 28,51 7.603 4.550.621.100
1/8/2024 27,33 27,81 +1,79% 27,33 28,16 27,93 27,81 27,85 5.296 2.851.123.300
31/7/2024 27,52 27,32 -0,73% 27,20 27,77 27,36 27,32 27,33 3.967 5.136.681.400
30/7/2024 26,61 27,52 +3,61% 26,53 27,54 27,21 27,50 27,53 6.204 3.849.694.800
29/7/2024 26,71 26,56 -0,78% 26,49 26,79 26,59 26,55 26,62 3.251 1.803.651.300
26/7/2024 26,63 26,77 +1,02% 26,50 26,98 26,76 26,77 26,81 2.891 1.418.353.800
25/7/2024 26,46 26,50 +0,30% 26,42 26,64 26,52 26,50 26,52 4.253 2.663.237.900
24/7/2024 26,40 26,42 +0,15% 26,37 26,68 26,48 26,41 26,42 4.746 2.749.288.600
23/7/2024 26,45 26,38 -1,12% 26,28 26,77 26,45 26,38 26,39 3.485 2.476.108.000
22/7/2024 26,22 26,68 +1,87% 26,22 26,77 26,58 26,54 26,69 2.616 1.414.688.700
19/7/2024 26,67 26,19 -1,47% 26,14 26,70 26,30 26,18 26,21 3.699 4.513.291.000
18/7/2024 27,00 26,58 -1,48% 26,31 27,09 26,59 26,50 26,58 5.930 5.518.568.200
17/7/2024 27,01 26,98 -0,11% 26,97 27,47 27,16 26,98 27,12 2.962 1.621.190.000
16/7/2024 26,84 27,01 +0,90% 26,71 27,23 26,97 27,01 27,03 4.505 6.149.099.600
15/7/2024 26,90 26,77 -0,19% 26,60 27,10 26,86 26,77 26,80 3.414 2.576.046.300
12/7/2024 26,89 26,82 +0,45% 26,66 26,96 26,80 26,69 26,83 2.008 1.123.900.800
11/7/2024 27,07 26,70 -1,00% 26,70 27,24 26,93 26,70 26,85 3.614 1.934.693.500
10/7/2024 27,10 26,97 -0,48% 26,92 27,35 27,10 26,97 27,03 3.237 1.499.383.000
9/7/2024 27,26 27,10 -0,59% 27,09 27,43 27,23 27,10 27,25 3.338 1.863.015.900
8/7/2024 27,40 27,26 -0,11% 27,02 27,45 27,20 27,25 27,27 2.364 1.274.627.000
5/7/2024 27,21 27,29 -0,44% 27,01 27,49 27,30 27,29 27,41 2.956 1.477.112.900
4/7/2024 26,77 27,41 +2,47% 26,77 27,44 27,29 27,32 27,41 3.435 1.789.181.700
3/7/2024 26,28 26,75 +2,45% 26,20 26,98 26,73 26,73 26,77 3.522 1.709.372.900
2/7/2024 26,28 26,11 -0,65% 25,92 26,38 26,06 26,07 26,11 4.042 3.032.019.800
1/7/2024 27,15 26,28 -4,64% 26,23 27,15 26,47 26,26 26,31 4.671 2.166.064.200
28/6/2024 27,50 27,56 +0,51% 27,32 27,67 27,51 27,45 27,57 3.044 1.739.134.900
27/6/2024 27,12 27,42 +1,14% 27,07 27,60 27,33 27,42 27,48 2.370 1.200.417.400
26/6/2024 27,36 27,11 -0,84% 26,97 27,51 27,16 27,10 27,19 2.521 1.174.007.700
25/6/2024 27,45 27,34 -0,40% 27,32 27,73 27,43 27,34 27,48 2.023 1.326.918.900
24/6/2024 26,80 27,45 +2,43% 26,69 27,54 27,32 27,45 27,50 2.681 1.747.391.300
21/6/2024 26,15 26,80 +2,80% 26,02 26,80 26,67 26,80 26,81 4.275 10.570.422.600
20/6/2024 26,26 26,07 -0,72% 25,90 26,63 26,13 26,06 26,10 3.232 2.268.622.300
19/6/2024 26,24 26,26 +0,11% 25,85 26,26 26,00 26,20 26,27 1.791 932.311.800
18/6/2024 26,08 26,23 +0,58% 25,92 26,26 26,12 26,06 26,23 1.956 1.267.218.600
17/6/2024 26,33 26,08 -0,99% 25,91 26,33 26,03 26,02 26,09 2.840 1.841.142.200
14/6/2024 26,42 26,34 -0,30% 26,10 26,55 26,25 26,34 26,35 1.566 842.725.800
13/6/2024 26,93 26,42 -0,83% 26,24 26,93 26,40 26,39 26,42 1.472 963.944.800
12/6/2024 27,48 26,64 -2,13% 26,49 27,50 26,76 26,58 26,64 2.448 1.507.180.900
11/6/2024 26,85 27,22 +1,76% 26,70 27,52 27,25 27,21 27,30 3.988 2.572.605.200
10/6/2024 27,20 26,75 -1,65% 26,50 27,26 26,72 26,75 26,76 3.197 1.864.992.500
7/6/2024 27,62 27,20 -1,91% 27,10 27,66 27,36 27,16 27,21 2.755 1.590.196.800
6/6/2024 27,70 27,73 -0,11% 27,45 28,12 27,82 27,66 27,75 3.523 2.164.807.600
5/6/2024 27,81 27,76 +0,18% 27,41 27,99 27,65 27,74 27,76 4.714 2.468.545.900
4/6/2024 27,26 27,71 +1,50% 27,12 27,90 27,69 27,71 27,73 5.567 4.323.256.000
3/6/2024 27,22 27,30 -0,04% 27,09 27,61 27,34 27,30 27,34 5.039 2.267.376.500
31/5/2024 27,94 27,31 -2,29% 27,31 27,94 27,44 27,30 27,33 3.570 2.793.537.700
29/5/2024 27,75 27,95 +0,68% 27,42 28,08 27,84 27,95 27,97 3.208 1.742.371.300
28/5/2024 28,14 27,76 -1,32% 27,50 28,43 27,76 27,74 27,76 2.295 2.110.874.000
27/5/2024 28,10 28,13 +0,04% 27,92 28,21 28,06 28,10 28,14 1.181 848.395.500
24/5/2024 28,36 28,12 -1,64% 28,12 28,67 28,34 28,12 28,20 2.967 1.878.622.700
23/5/2024 28,59 28,59 -0,03% 28,04 28,59 28,41 28,58 28,59 3.420 2.221.471.500
22/5/2024 29,00 28,60 -1,21% 28,43 29,01 28,63 28,56 28,60 2.155 1.607.320.100
21/5/2024 28,93 28,95 +0,31% 28,69 29,03 28,86 28,90 28,95 3.344 1.853.295.900
20/5/2024 28,71 28,86 +0,45% 28,54 29,09 28,86 28,80 28,87 2.133 1.551.683.100
17/5/2024 27,94 28,73 +2,83% 27,83 28,82 28,61 28,71 28,79 3.914 4.016.569.900
16/5/2024 28,15 27,94 -0,57% 27,90 28,38 28,11 27,92 27,95 3.096 2.303.919.200
15/5/2024 28,24 28,10 -0,64% 28,00 28,48 28,16 28,07 28,12 3.086 1.896.534.000
14/5/2024 27,86 28,28 +1,36% 27,83 28,48 28,27 28,28 28,30 2.866 2.404.680.000
13/5/2024 27,41 27,90 +2,09% 27,41 28,26 27,98 27,90 28,00 4.043 2.863.087.400
10/5/2024 26,75 27,33 +1,30% 26,75 27,63 27,32 27,29 27,35 4.394 2.641.292.100
9/5/2024 27,16 26,98 -0,95% 26,49 27,16 26,80 26,96 26,98 4.497 3.270.429.600
8/5/2024 27,00 27,24 +0,70% 26,75 27,24 27,05 27,15 27,24 2.256 1.296.939.900
7/5/2024 27,30 27,05 -0,11% 26,85 27,30 27,02 27,04 27,06 3.767 2.163.033.500
6/5/2024 27,06 27,08 +2,81% 26,48 27,37 27,01 27,08 27,16 5.932 4.007.089.600
3/5/2024 26,41 26,34 +0,19% 26,08 26,81 26,35 26,34 26,35 4.805 3.562.915.500
2/5/2024 25,76 26,29 +2,18% 25,52 26,48 26,03 26,28 26,31 3.876 3.686.179.700
30/4/2024 26,03 25,73 -0,92% 25,60 26,03 25,78 25,73 25,78 6.068 4.242.134.700
29/4/2024 25,95 25,97 +0,12% 25,80 26,13 25,94 25,96 25,97 1.877 1.298.571.900
26/4/2024 25,80 25,94 +0,66% 25,80 26,35 26,08 25,94 26,00 2.205 1.554.831.900
25/4/2024 26,06 25,77 -1,23% 25,62 26,16 25,78 25,62 25,77 3.049 2.022.326.900
24/4/2024 26,20 26,09 -0,31% 26,07 26,56 26,25 26,08 26,19 3.259 1.995.983.500
23/4/2024 26,10 26,17 +0,54% 25,82 26,39 26,17 26,17 26,19 3.494 1.935.604.600
22/4/2024 25,64 26,03 +1,52% 25,32 26,43 25,99 26,02 26,15 5.965 4.189.798.300
19/4/2024 24,64 25,64 +4,35% 24,52 25,64 25,48 25,44 25,66 2.614 6.913.952.500
18/4/2024 24,82 24,57 -0,49% 24,45 24,87 24,61 24,57 24,59 3.975 2.082.855.100
17/4/2024 24,70 24,69 +0,24% 24,62 25,04 24,80 24,67 24,70 3.343 1.731.399.100
16/4/2024 24,79 24,63 -1,08% 24,52 24,90 24,71 24,63 24,69 3.772 2.278.769.400
15/4/2024 25,10 24,90 -0,28% 24,76 25,20 24,89 24,90 24,92 6.485 2.920.515.600
12/4/2024 25,40 24,97 -1,30% 24,90 25,40 25,06 24,95 25,00 3.554 2.783.290.600
11/4/2024 25,44 25,30 -0,86% 25,18 25,49 25,34 25,29 25,41 1.997 1.253.873.100
10/4/2024 25,87 25,52 -1,35% 25,35 25,87 25,51 25,45 25,53 3.511 2.118.140.500
9/4/2024 25,63 25,87 +0,94% 25,51 25,97 25,78 25,87 25,93 2.294 1.505.023.000
8/4/2024 25,33 25,63 +1,14% 25,24 25,74 25,51 25,62 25,66 2.917 1.504.589.500
5/4/2024 25,75 25,34 -1,13% 25,20 25,75 25,33 25,29 25,38 3.741 2.107.936.800
4/4/2024 25,45 25,63 +0,79% 25,45 25,90 25,62 25,60 25,66 2.536 1.332.741.300
3/4/2024 25,89 25,43 -1,78% 25,33 25,89 25,55 25,41 25,53 4.728 2.588.770.900
2/4/2024 25,81 25,89 +0,35% 25,51 25,89 25,72 25,88 25,89 4.120 1.934.528.900
1/4/2024 26,03 25,80 -0,88% 25,68 26,18 25,85 25,80 25,87 5.533 2.543.142.400
28/3/2024 26,11 26,03 -0,31% 25,80 26,37 26,00 26,02 26,03 4.223 2.272.414.700
27/3/2024 26,17 26,11 -0,15% 25,86 26,27 26,10 26,09 26,13 2.307 1.199.094.600
26/3/2024 26,22 26,15 +0,19% 25,98 26,45 26,16 26,05 26,18 2.834 1.928.945.100
25/3/2024 25,94 26,10 +0,58% 25,84 26,30 26,10 26,07 26,11 2.049 1.117.482.300
22/3/2024 26,15 25,95 -0,80% 25,78 26,28 26,05 25,95 26,06 2.371 1.602.904.600
21/3/2024 26,19 26,16 +0,15% 25,89 26,34 26,17 26,15 26,25 3.079 1.751.498.800
20/3/2024 25,68 26,12 +2,19% 25,68 26,38 26,05 26,11 26,20 3.607 2.114.571.500
19/3/2024 25,61 25,56 +0,47% 25,17 25,62 25,36 25,55 25,57 2.802 2.017.523.700
18/3/2024 26,00 25,44 -2,08% 25,37 26,15 25,56 25,43 25,53 3.639 1.978.732.800
15/3/2024 25,61 25,98 +2,16% 25,50 26,59 25,93 25,80 25,99 4.811 4.045.902.800
14/3/2024 25,49 25,43 -0,43% 25,02 25,51 25,32 25,43 25,48 4.068 1.768.857.100
13/3/2024 25,76 25,54 -0,74% 25,33 25,78 25,49 25,51 25,54 4.048 2.045.025.900
12/3/2024 25,88 25,73 -0,19% 25,63 25,95 25,76 25,71 25,78 3.277 1.921.676.100
11/3/2024 26,27 25,78 -1,90% 25,69 26,34 25,88 25,71 25,84 3.245 1.546.674.100
8/3/2024 25,82 26,28 +1,04% 25,77 26,44 26,25 0,00 0,00 5.502 2.347.277.600
7/3/2024 25,40 26,01 +2,12% 25,33 26,05 25,79 25,92 26,02 4.493 2.351.305.100
6/3/2024 25,65 25,47 -0,70% 25,33 25,85 25,51 25,41 25,49 4.556 2.061.545.500
5/3/2024 25,90 25,65 -1,35% 25,44 26,25 25,68 25,65 25,67 4.395 2.320.819.700
4/3/2024 26,19 26,00 -0,73% 25,86 26,40 26,01 25,99 26,01 4.176 2.137.279.900
1/3/2024 25,84 26,19 +1,39% 25,76 26,19 26,04 26,00 26,19 5.888 3.993.365.700
29/2/2024 25,97 25,83 -0,54% 25,78 26,06 25,87 25,82 25,83 2.877 2.161.193.700
28/2/2024 25,86 25,97 +0,12% 25,85 26,36 26,12 25,97 26,15 3.982 2.311.498.300
27/2/2024 25,78 25,94 +0,89% 25,63 26,05 25,90 25,93 25,96 2.922 1.498.723.500
26/2/2024 25,80 25,71 -0,35% 25,59 26,02 25,76 25,70 25,84 1.793 1.213.096.000
23/2/2024 26,20 25,80 -1,53% 25,73 26,20 25,87 0,00 0,00 3.458 2.180.704.400
22/2/2024 26,10 26,20 +0,42% 25,85 26,32 26,11 26,18 26,29 2.486 1.547.342.700
21/2/2024 26,47 26,09 -1,44% 25,92 26,48 26,06 26,04 26,10 4.123 2.729.992.500
20/2/2024 26,26 26,47 +0,65% 26,11 26,53 26,41 26,45 26,49 3.399 2.688.559.500
19/2/2024 26,42 26,30 -1,57% 26,03 26,61 26,20 26,20 26,30 2.588 1.372.353.400
16/2/2024 26,33 26,72 +1,48% 26,06 26,84 26,58 26,70 26,72 3.625 1.999.943.900
15/2/2024 26,14 26,33 +0,23% 25,71 26,52 26,19 26,33 26,36 4.784 2.711.831.500
14/2/2024 27,81 26,27 -6,01% 26,17 27,81 26,57 26,25 26,27 3.808 2.647.611.600
9/2/2024 27,06 27,95 +2,19% 26,87 28,28 27,76 0,00 0,00 5.024 3.460.537.900
8/2/2024 27,62 27,35 -1,97% 27,05 27,77 27,32 27,26 27,36 4.555 5.397.518.600
7/2/2024 27,42 27,90 +1,27% 27,38 27,90 27,68 27,82 27,91 3.505 2.540.631.800
6/2/2024 27,21 27,55 +0,29% 27,21 27,78 27,56 27,54 27,59 6.101 3.848.721.500
5/2/2024 27,17 27,47 +1,03% 26,83 27,56 27,15 27,43 27,50 4.901 2.878.172.700
2/2/2024 28,17 27,19 -3,48% 27,18 28,17 27,33 27,18 27,22 3.432 2.666.517.000
1/2/2024 28,13 28,17 +0,32% 27,33 28,26 27,77 28,16 28,19 3.945 2.178.412.700
31/1/2024 27,61 28,08 +1,34% 27,61 28,64 28,17 27,98 28,10 4.063 2.877.476.900
30/1/2024 27,91 27,71 -0,72% 27,54 27,91 27,70 27,70 27,75 3.896 2.021.355.200
29/1/2024 28,14 27,91 -0,82% 27,62 28,14 27,77 27,88 27,92 2.629 1.562.150.800
26/1/2024 28,18 28,14 -0,18% 27,82 28,27 28,09 28,04 28,15 3.646 1.973.713.900
25/1/2024 28,48 28,19 -1,02% 28,19 28,63 28,28 28,16 28,20 2.043 1.176.367.600
24/1/2024 28,75 28,48 -0,94% 28,44 28,99 28,62 28,45 28,63 2.807 1.467.346.600
23/1/2024 28,27 28,75 +1,84% 28,27 28,75 28,56 28,63 28,75 3.800 2.380.614.100
22/1/2024 28,45 28,23 -0,53% 27,91 28,59 28,22 28,18 28,23 3.872 2.253.307.900
19/1/2024 28,34 28,38 +0,28% 28,16 28,81 28,41 28,38 28,41 4.366 6.375.311.200
18/1/2024 29,12 28,30 -2,82% 28,28 29,17 28,43 28,30 28,35 5.854 3.470.182.500
17/1/2024 29,05 29,12 +0,21% 28,96 29,36 29,19 29,09 29,14 5.657 3.681.786.500
16/1/2024 29,30 29,06 -1,12% 28,95 29,44 29,21 29,06 29,11 5.211 2.919.693.500
15/1/2024 28,82 29,39 +1,34% 28,82 29,44 29,21 29,25 29,43 2.562 1.803.876.700
12/1/2024 29,00 29,00 0,00% 28,43 29,05 28,83 28,85 29,00 3.144 1.665.769.600
11/1/2024 29,19 29,00 -0,34% 28,56 29,19 28,87 28,93 29,00 4.155 2.382.346.300
10/1/2024 28,90 29,10 +0,69% 28,73 29,18 28,96 29,10 29,15 3.413 1.918.324.800
9/1/2024 28,02 28,90 +2,12% 28,01 28,90 28,57 28,90 28,93 4.461 2.368.655.400
8/1/2024 27,65 28,30 +2,31% 27,50 28,30 28,02 28,19 28,30 3.440 1.615.693.000
5/1/2024 27,26 27,66 +1,02% 27,12 27,85 27,63 27,65 27,66 2.826 1.633.577.200
4/1/2024 28,46 27,38 -3,83% 27,33 28,46 27,60 27,37 27,44 3.495 2.418.346.100
3/1/2024 28,34 28,47 +0,60% 28,03 28,47 28,32 28,39 28,48 2.953 1.885.152.500
2/1/2024 28,74 28,30 -3,05% 28,00 28,74 28,28 28,18 28,30 6.413 3.202.061.800
28/12/2023 28,86 29,19 +1,11% 28,84 29,19 29,07 29,05 29,20 2.878 2.319.831.400
27/12/2023 28,76 28,87 +0,42% 28,58 28,96 28,78 28,87 28,91 4.145 2.821.206.500
26/12/2023 29,21 28,75 -1,57% 28,73 29,36 28,93 28,75 28,80 3.480 2.030.684.700
22/12/2023 29,09 29,21 +0,41% 28,87 29,37 29,09 29,12 29,23 4.204 2.032.683.700
21/12/2023 29,14 29,09 -0,14% 28,80 29,39 29,09 29,09 29,20 4.203 2.179.851.500
20/12/2023 29,15 29,13 -0,07% 28,85 29,22 29,03 29,13 29,14 3.923 2.397.612.800
19/12/2023 29,30 29,15 -0,51% 28,89 29,72 29,11 29,12 29,16 4.758 2.692.391.500
18/12/2023 29,21 29,30 +0,31% 29,02 29,48 29,30 29,30 29,31 4.114 2.848.351.600
15/12/2023 29,29 29,21 -0,51% 28,62 29,52 29,08 29,09 29,25 5.609 5.361.336.600
14/12/2023 29,20 29,36 +0,86% 29,11 29,63 29,34 29,36 29,37 6.392 3.964.774.400
13/12/2023 28,44 29,11 +2,32% 28,44 29,25 28,92 29,08 29,14 6.961 4.431.977.300
12/12/2023 28,13 28,45 +1,17% 28,06 28,59 28,38 28,45 28,51 4.076 4.735.928.300
11/12/2023 27,86 28,12 +0,93% 27,53 28,16 27,88 28,08 28,12 4.366 2.629.442.800
8/12/2023 27,91 27,86 -0,50% 27,57 28,07 27,88 27,85 27,87 3.321 1.747.427.400
7/12/2023 27,42 28,00 +2,08% 27,25 28,11 27,85 27,87 28,00 9.374 4.526.761.900
6/12/2023 27,39 27,43 +0,15% 27,28 27,61 27,51 27,42 27,44 3.533 2.565.610.000
5/12/2023 26,70 27,39 +2,55% 26,68 27,53 27,24 27,38 27,39 5.675 3.946.730.400
4/12/2023 26,50 26,71 +0,60% 26,36 26,85 26,71 26,68 26,71 3.475 1.826.767.800
1/12/2023 26,23 26,55 +1,22% 26,19 26,55 26,41 26,54 26,57 4.208 2.393.420.100
30/11/2023 25,59 26,23 +2,50% 25,34 26,58 26,16 26,22 26,35 8.010 4.369.669.700
29/11/2023 25,58 25,59 +0,08% 25,42 25,86 25,62 25,50 25,59 4.447 3.048.085.300
28/11/2023 25,10 25,57 +1,19% 25,10 25,80 25,62 25,55 25,58 5.363 2.977.730.000
27/11/2023 25,31 25,27 -0,47% 25,14 25,62 25,30 25,27 25,32 2.985 1.597.455.600
24/11/2023 25,55 25,39 -1,17% 25,18 25,58 25,34 25,37 25,42 2.348 1.279.500.600
23/11/2023 25,60 25,69 +0,35% 25,40 25,76 25,59 25,68 25,69 1.474 890.328.100
22/11/2023 25,73 25,60 -0,54% 25,27 26,20 25,68 25,58 25,62 5.682 2.628.557.300
21/11/2023 26,05 25,74 -1,19% 25,56 26,15 25,84 25,72 25,75 3.345 1.722.202.600
20/11/2023 25,82 26,05 +1,17% 25,55 26,16 25,99 25,95 26,05 5.798 3.632.407.700
17/11/2023 25,72 25,75 +0,12% 25,23 25,81 25,59 25,75 25,78 3.934 2.464.689.300
16/11/2023 25,07 25,72 +2,59% 24,99 25,87 25,61 25,70 25,73 5.602 3.866.872.500
14/11/2023 25,18 25,07 -0,44% 24,96 25,54 25,18 25,05 25,08 5.720 3.378.485.200
13/11/2023 24,42 25,18 +3,11% 24,36 25,36 24,83 25,17 25,19 3.594 3.101.742.300
10/11/2023 24,00 24,42 +1,79% 23,91 24,69 24,45 24,40 24,43 4.322 2.967.265.700
9/11/2023 23,50 23,99 +2,35% 23,44 24,00 23,85 23,85 23,99 3.628 2.417.916.300
8/11/2023 23,44 23,44 0,00% 23,15 23,50 23,33 23,43 23,45 2.524 1.285.105.400
7/11/2023 22,88 23,44 +2,27% 22,82 23,44 23,30 23,32 23,44 4.211 2.051.652.200
6/11/2023 22,95 22,92 -0,22% 22,76 23,07 22,94 22,91 22,92 3.046 1.455.595.200
3/11/2023 22,86 22,97 +2,41% 22,60 23,12 22,88 22,95 22,99 5.921 2.814.988.300
1/11/2023 21,74 22,43 +3,13% 21,74 22,50 22,28 22,42 22,43 6.372 2.854.689.800
31/10/2023 22,63 21,75 -2,99% 21,66 22,63 21,98 21,75 21,78 9.570 3.578.651.700
30/10/2023 22,90 22,42 -1,92% 22,22 23,13 22,54 22,40 22,43 205 4.282.276.700
27/10/2023 23,15 22,86 -1,30% 22,78 23,49 23,04 22,84 22,86 3.491 1.669.908.500
26/10/2023 22,95 23,16 +0,83% 22,82 23,48 23,22 23,16 23,18 2.578 1.790.776.400
25/10/2023 23,28 22,97 -1,37% 22,86 23,37 23,07 22,97 23,09 4.552 1.985.207.800
24/10/2023 22,89 23,29 +2,06% 22,89 23,36 23,19 23,28 23,30 4.129 2.134.220.000
23/10/2023 22,54 22,82 +0,71% 22,54 23,24 22,98 22,80 22,84 3.703 1.841.417.900
20/10/2023 22,15 22,66 +1,93% 22,15 22,90 22,64 22,63 22,66 6.577 12.382.726.300
19/10/2023 22,56 22,23 -1,38% 22,23 22,80 22,46 22,23 22,28 4.983 3.112.398.200
18/10/2023 23,25 22,54 -3,01% 22,54 23,31 22,66 22,53 22,55 6.647 9.655.195.800
17/10/2023 23,90 23,24 -2,92% 23,03 23,90 23,33 23,21 23,29 7.120 4.355.525.300
16/10/2023 23,85 23,94 +0,76% 23,57 24,32 24,05 23,91 23,98 1.363 7.291.115.400
13/10/2023 23,27 23,76 +2,06% 23,03 24,09 23,80 23,71 23,77 420 5.371.915.400
11/10/2023 23,20 23,28 +0,34% 23,18 23,56 23,37 23,28 23,29 4.656 2.377.978.800
10/10/2023 23,24 23,20 +0,13% 23,16 23,54 23,29 23,19 23,35 5.366 2.623.274.900
9/10/2023 21,87 23,17 +4,79% 21,87 23,23 22,79 23,15 23,17 7.769 4.707.260.300
6/10/2023 22,08 22,11 -0,36% 21,83 22,24 22,02 22,06 22,12 3.907 1.815.706.700
5/10/2023 22,21 22,19 -0,05% 22,12 22,56 22,22 22,19 22,20 2.952 1.691.122.700
4/10/2023 22,27 22,20 +0,23% 22,01 22,39 22,16 22,14 22,22 3.552 1.962.866.200
3/10/2023 22,48 22,15 -2,55% 22,03 22,67 22,28 22,15 22,19 3.328 1.718.086.000
2/10/2023 22,84 22,73 -0,57% 22,44 23,10 22,84 22,73 22,78 4.628 2.417.374.100
29/9/2023 22,85 22,86 +1,46% 22,63 22,93 22,80 22,82 22,87 3.624 1.848.462.000
28/9/2023 22,48 22,53 -0,22% 22,35 22,69 22,58 22,52 22,56 3.216 1.474.958.000
27/9/2023 22,78 22,58 -0,88% 22,21 22,88 22,49 22,52 22,60 4.156 2.194.006.200
26/9/2023 23,27 22,78 -1,77% 22,77 23,27 22,92 22,77 22,80 3.682 1.757.909.800
25/9/2023 23,52 23,19 -1,40% 23,11 23,52 23,24 23,19 23,22 2.720 1.189.562.400
22/9/2023 23,56 23,52 +0,09% 23,36 23,80 23,63 23,52 23,54 3.602 2.081.017.200
21/9/2023 23,39 23,50 +0,21% 23,11 23,71 23,51 23,49 23,51 4.110 2.291.706.700
20/9/2023 23,31 23,45 +0,60% 23,25 23,51 23,39 23,36 23,45 4.768 2.265.525.900
19/9/2023 23,46 23,31 -0,64% 23,16 23,46 23,30 23,26 23,31 2.934 1.247.594.100
18/9/2023 23,54 23,46 -0,59% 23,23 23,59 23,43 23,43 23,47 3.561 5.826.164.700
15/9/2023 23,60 23,60 0,00% 23,44 23,78 23,57 23,47 23,61 2.797 2.579.977.000
14/9/2023 23,73 23,60 -0,30% 23,36 23,87 23,56 23,58 23,60 4.424 2.173.349.800
13/9/2023 23,60 23,67 +0,08% 23,52 23,96 23,76 23,67 23,69 5.771 3.178.668.700
12/9/2023 23,35 23,65 +1,46% 23,31 23,65 23,50 23,56 23,65 4.556 2.174.357.000
11/9/2023 23,00 23,31 +2,06% 22,84 23,48 23,29 23,30 23,35 3.278 3.015.083.200
8/9/2023 22,58 22,84 +1,15% 22,57 22,95 22,78 22,84 22,88 2.508 1.313.833.200
6/9/2023 22,99 22,58 -1,40% 22,58 23,10 22,75 22,56 22,60 3.099 1.580.250.600
5/9/2023 23,01 22,90 -0,65% 22,76 23,01 22,89 22,89 22,90 3.834 1.845.379.700
4/9/2023 22,77 23,05 +1,41% 22,77 23,28 23,12 23,05 23,07 2.409 1.312.071.100
1/9/2023 22,89 22,73 +0,35% 22,28 23,22 22,94 22,73 22,80 4.850 3.203.725.200
31/8/2023 23,17 22,65 -1,74% 22,38 23,23 22,69 22,61 22,65 3.527 2.323.149.400
30/8/2023 23,05 23,05 -0,39% 23,05 23,40 23,22 23,05 23,10 3.187 1.719.960.000
29/8/2023 22,90 23,14 +1,14% 22,87 23,24 23,10 23,14 23,20 5.607 2.922.216.100
28/8/2023 22,59 22,88 +1,60% 22,44 22,95 22,81 22,86 22,88 3.487 2.690.606.300
25/8/2023 22,36 22,52 +0,67% 22,36 22,78 22,55 22,50 22,53 4.108 2.356.398.000
24/8/2023 22,48 22,37 +0,58% 22,30 22,63 22,50 22,36 22,38 3.023 1.744.542.700
23/8/2023 22,43 22,24 -0,80% 22,16 22,59 22,32 22,23 22,28 4.786 2.049.802.700
22/8/2023 22,11 22,42 +1,72% 22,11 22,54 22,43 22,42 22,49 4.435 2.209.884.700
21/8/2023 22,34 22,04 -1,17% 21,87 22,34 22,04 22,04 22,05 4.302 2.135.430.900
18/8/2023 22,06 22,30 +1,41% 21,81 22,45 22,27 22,28 22,33 6.683 3.869.518.500
17/8/2023 22,28 21,99 -1,17% 21,82 22,28 21,96 21,92 21,99 3.254 1.582.596.500
16/8/2023 22,00 22,25 +1,64% 21,80 22,34 22,14 22,22 22,25 4.869 2.979.489.800
15/8/2023 21,97 21,89 -0,64% 21,64 22,04 21,88 21,88 21,95 3.668 1.911.680.800
14/8/2023 22,20 22,03 -0,77% 21,60 22,22 21,95 22,00 22,03 4.533 2.174.638.600
11/8/2023 21,00 22,20 +7,25% 21,00 22,30 21,96 22,18 22,20 6.595 4.687.393.400
10/8/2023 20,71 20,70 -0,05% 20,53 20,80 20,67 20,68 20,71 2.007 967.655.300
9/8/2023 20,83 20,71 -0,34% 20,44 20,84 20,59 20,65 20,72 2.575 1.335.301.800
8/8/2023 20,77 20,78 +0,05% 20,51 21,09 20,88 20,78 20,80 2.948 1.758.942.300
7/8/2023 20,88 20,77 -0,53% 20,67 20,90 20,75 20,74 20,77 2.441 1.266.832.500
4/8/2023 20,53 20,88 +1,21% 20,53 20,99 20,86 20,77 20,88 3.216 1.249.508.500
3/8/2023 20,89 20,63 -0,29% 20,63 20,97 20,73 20,63 20,70 1.770 936.726.100
2/8/2023 20,93 20,69 -1,15% 20,51 20,93 20,64 20,68 20,70 4.371 1.608.183.300
1/8/2023 20,85 20,93 -0,14% 20,57 20,94 20,77 20,90 20,93 3.898 1.874.028.900
31/7/2023 20,89 20,96 +0,48% 20,77 21,07 20,94 20,95 20,97 2.371 1.345.517.500
28/7/2023 20,83 20,86 +0,14% 20,72 20,97 20,82 20,83 20,86 1.434 709.257.400
27/7/2023 20,97 20,83 -0,81% 20,73 21,04 20,87 20,82 20,90 2.436 1.132.671.400
26/7/2023 20,83 21,00 +0,86% 20,65 21,00 20,89 21,00 21,01 1.584 1.250.054.300
25/7/2023 20,85 20,82 -0,10% 20,78 21,03 20,92 20,81 20,85 2.295 1.235.424.700
24/7/2023 20,79 20,84 +0,29% 20,65 20,90 20,80 20,83 20,86 2.098 1.890.700.000
21/7/2023 20,65 20,78 +0,78% 20,50 20,79 20,69 20,66 20,79 1.759 1.001.448.700
20/7/2023 20,58 20,62 +0,15% 20,43 20,69 20,57 20,62 20,63 1.495 634.051.100
19/7/2023 20,61 20,59 -0,10% 20,27 20,65 20,43 20,57 20,60 2.936 1.321.836.200
18/7/2023 20,64 20,61 -0,58% 20,55 20,80 20,65 20,61 20,71 1.996 825.180.000
17/7/2023 20,64 20,73 +0,39% 20,51 20,84 20,66 20,73 20,74 2.660 1.257.111.400
14/7/2023 20,85 20,65 -1,29% 20,61 20,89 20,66 20,65 20,70 3.553 1.319.424.200
13/7/2023 20,90 20,92 +0,43% 20,75 21,01 20,88 20,88 20,95 2.189 967.742.100
12/7/2023 21,00 20,83 -0,38% 20,71 21,07 20,86 20,74 20,84 2.570 1.265.777.800
11/7/2023 20,90 20,91 -0,24% 20,59 21,00 20,83 20,90 20,92 4.002 1.830.204.700
10/7/2023 20,96 20,96 +0,19% 20,91 21,15 21,00 20,95 21,04 2.282 1.372.584.600
7/7/2023 20,74 20,92 +1,31% 20,64 21,02 20,87 20,91 20,92 2.511 1.268.809.400
6/7/2023 20,92 20,65 -1,81% 20,65 21,03 20,76 20,65 20,70 3.680 2.826.393.700
5/7/2023 21,01 21,03 +0,14% 20,82 21,06 20,97 21,03 21,06 3.308 1.637.764.600
4/7/2023 21,21 21,00 -0,99% 20,94 21,21 21,03 20,98 21,00 2.231 1.044.534.500
3/7/2023 21,12 21,21 -2,97% 20,86 21,29 21,09 21,21 21,24 4.899 2.232.469.200
30/6/2023 21,83 21,86 +0,55% 21,83 22,13 21,93 21,86 21,87 5.964 3.703.411.000
29/6/2023 21,66 21,74 +0,37% 21,52 21,84 21,73 21,72 21,77 3.887 2.440.406.100
28/6/2023 21,58 21,66 +1,74% 21,42 21,83 21,66 21,61 21,66 2.527 1.881.661.500
27/6/2023 21,82 21,29 -1,89% 21,18 21,97 21,37 21,28 21,32 3.669 2.450.723.300
26/6/2023 21,90 21,70 -0,78% 21,60 21,90 21,73 21,69 21,83 2.615 1.184.271.400
23/6/2023 21,79 21,87 +1,25% 21,52 22,16 21,87 21,87 21,90 4.017 2.691.609.300
22/6/2023 21,70 21,60 -0,87% 21,46 21,80 21,58 21,60 21,64 2.269 1.451.557.100
21/6/2023 21,90 21,79 -0,27% 21,42 21,95 21,68 21,76 21,80 3.091 1.876.525.500
20/6/2023 21,31 21,85 +2,10% 21,29 21,85 21,69 21,77 21,85 3.648 2.262.420.100
19/6/2023 21,50 21,40 -0,60% 21,34 21,58 21,44 21,40 21,44 1.555 1.151.659.300
16/6/2023 21,27 21,53 +1,46% 21,11 21,56 21,48 21,43 21,53 3.252 3.874.084.400
15/6/2023 21,51 21,22 -1,85% 21,18 21,54 21,29 21,20 21,28 3.937 2.053.966.700
14/6/2023 20,91 21,62 +3,44% 20,84 21,62 21,40 21,59 21,62 3.706 2.939.625.700
13/6/2023 21,60 20,90 -3,15% 20,89 21,76 21,10 20,90 20,97 5.298 3.274.831.500
12/6/2023 21,14 21,58 +2,08% 21,03 21,69 21,49 21,52 21,58 4.707 3.497.736.800
9/6/2023 21,15 21,14 +0,24% 21,01 21,30 21,17 21,14 21,17 3.187 1.566.384.100
7/6/2023 21,13 21,09 -0,19% 20,98 21,37 21,17 21,09 21,19 3.656 2.215.848.900
6/6/2023 20,71 21,13 +2,03% 20,70 21,17 21,02 21,06 21,13 3.111 1.554.990.000
5/6/2023 20,85 20,71 -1,33% 20,49 21,00 20,67 20,70 20,78 3.101 1.742.618.100
2/6/2023 20,80 20,99 +2,84% 20,54 21,40 21,09 20,95 20,99 5.250 3.289.470.200
1/6/2023 20,21 20,41 +0,79% 20,02 20,48 20,28 20,38 20,43 4.301 2.420.839.700
31/5/2023 20,74 20,25 -2,41% 20,25 20,77 20,36 20,24 20,34 4.783 5.564.586.500
30/5/2023 21,08 20,75 -1,75% 20,56 21,15 20,76 20,73 20,80 2.859 1.728.684.300
29/5/2023 20,86 21,12 +1,20% 20,65 21,12 20,97 21,08 21,13 1.582 1.185.539.700
26/5/2023 21,17 20,87 -0,81% 20,64 21,19 20,82 20,80 20,88 4.430 2.240.898.600
25/5/2023 20,80 21,04 +1,20% 20,73 21,18 21,04 21,02 21,10 4.092 1.818.383.300
24/5/2023 20,76 20,79 -0,14% 20,74 21,18 20,88 20,79 20,81 3.118 1.774.529.200
23/5/2023 20,74 20,82 -0,67% 20,59 21,04 20,84 20,82 20,86 4.073 2.835.179.700
22/5/2023 20,98 20,96 -0,10% 20,74 21,01 20,87 20,82 20,97 4.649 2.504.175.000
19/5/2023 21,06 20,98 -0,24% 20,81 21,17 20,97 20,92 20,99 4.754 2.381.261.000
18/5/2023 20,72 21,03 +1,25% 20,63 21,12 20,94 20,99 21,04 5.179 2.463.772.800
17/5/2023 20,95 20,77 -1,33% 20,73 21,14 20,90 20,77 20,79 5.337 2.592.383.800
16/5/2023 21,08 21,05 +0,48% 20,83 21,19 21,02 21,05 21,06 6.020 4.176.070.300
15/5/2023 20,37 20,95 +2,75% 20,19 21,00 20,82 20,93 20,97 4.626 2.929.706.300
12/5/2023 19,71 20,39 +3,40% 19,57 20,63 20,32 20,39 20,42 7.555 4.939.836.300
11/5/2023 19,67 19,72 -0,05% 19,56 19,85 19,71 19,72 19,80 4.488 2.559.000.400
10/5/2023 19,39 19,73 +1,08% 19,21 19,73 19,52 19,68 19,74 3.202 1.625.497.600
9/5/2023 19,51 19,52 +0,05% 19,32 19,66 19,50 19,51 19,53 3.273 2.151.353.100
8/5/2023 19,44 19,51 +0,67% 19,29 19,60 19,47 19,51 19,57 3.958 2.324.629.400
5/5/2023 19,50 19,38 -0,62% 19,26 19,59 19,43 19,36 19,42 2.445 2.083.498.500
4/5/2023 19,17 19,50 +2,20% 19,11 19,50 19,36 19,46 19,51 4.264 2.181.400.000
3/5/2023 19,00 19,08 +0,63% 18,93 19,31 19,12 19,07 19,09 5.202 2.691.588.900
2/5/2023 18,87 18,96 -0,21% 18,75 19,10 18,89 18,96 19,07 4.518 3.003.365.900
28/4/2023 18,87 19,00 +0,48% 18,62 19,01 18,87 18,90 19,01 3.102 2.319.731.500
27/4/2023 18,72 18,91 +0,91% 18,69 18,91 18,84 18,84 18,91 1.907 1.018.468.900
26/4/2023 18,71 18,74 -0,11% 18,61 18,97 18,78 18,74 18,75 1.845 1.090.342.400
25/4/2023 18,71 18,76 +0,21% 18,55 18,76 18,66 18,74 18,76 2.777 1.558.732.600
24/4/2023 18,78 18,72 -0,32% 18,60 18,85 18,74 18,71 18,72 2.360 1.874.889.500
20/4/2023 18,63 18,78 +0,81% 18,55 18,80 18,69 18,71 18,78 1.863 1.242.075.300
19/4/2023 18,75 18,63 -0,85% 18,55 18,86 18,66 18,63 18,69 4.203 2.399.566.900
18/4/2023 19,12 18,79 -1,36% 18,76 19,16 18,91 18,79 18,83 3.003 1.756.989.700
17/4/2023 19,11 19,05 0,00% 18,62 19,11 18,94 19,05 19,06 5.508 6.826.661.100
14/4/2023 19,70 19,05 -3,54% 19,05 19,70 19,22 19,05 19,08 5.552 3.599.718.600
13/4/2023 19,09 19,75 +3,84% 18,96 19,75 19,52 19,63 19,75 5.746 4.854.005.800
12/4/2023 18,64 19,02 +3,31% 18,37 19,02 18,76 18,96 19,02 6.225 5.257.713.500
11/4/2023 19,20 18,41 -3,46% 18,17 19,20 18,42 18,41 18,42 228 9.321.916.200
10/4/2023 18,98 19,07 +0,53% 18,71 19,11 18,98 19,04 19,07 3.566 2.165.211.400
6/4/2023 19,30 18,97 -2,22% 18,89 19,63 19,14 18,96 18,97 3.480 2.649.271.500
5/4/2023 19,08 19,40 +0,78% 18,90 19,40 19,19 19,33 19,40 5.274 3.010.086.300
4/4/2023 18,30 19,25 +5,25% 18,29 19,25 18,93 19,09 19,25 6.375 4.561.563.100
3/4/2023 18,26 18,29 +0,99% 17,88 18,30 18,20 18,27 18,29 3.321 1.556.687.300
31/3/2023 18,12 18,11 -0,49% 18,06 18,37 18,18 18,11 18,12 3.621 2.285.418.600
30/3/2023 17,75 18,20 +2,54% 17,75 18,22 18,03 18,15 18,20 4.649 3.763.983.700
29/3/2023 17,60 17,75 +0,57% 17,42 17,83 17,63 17,74 17,75 2.916 1.830.066.500
28/3/2023 17,55 17,65 +0,51% 17,48 17,71 17,62 17,60 17,66 2.435 1.200.929.800
27/3/2023 17,48 17,56 +1,21% 17,34 17,59 17,50 17,54 17,56 2.818 1.212.804.200
24/3/2023 17,07 17,35 +1,76% 17,01 17,44 17,29 17,34 17,35 3.067 2.070.266.400
23/3/2023 17,29 17,05 -1,22% 16,86 17,39 17,02 16,99 17,05 4.329 2.221.949.800
22/3/2023 17,27 17,26 -0,06% 17,15 17,49 17,29 17,26 17,28 2.689 1.210.138.700
21/3/2023 17,38 17,27 -0,69% 17,20 17,49 17,29 17,25 17,27 2.904 1.508.129.100
20/3/2023 17,40 17,39 -0,40% 17,32 17,66 17,43 17,38 17,39 2.775 1.406.254.400
17/3/2023 17,71 17,46 -1,74% 17,46 17,90 17,58 17,45 17,62 3.149 2.016.582.900
16/3/2023 17,88 17,77 -0,62% 17,69 18,00 17,83 17,76 17,77 4.074 1.712.378.900
15/3/2023 17,18 17,88 +2,52% 17,18 17,96 17,73 17,86 17,88 3.472 2.143.347.800
14/3/2023 17,67 17,44 -1,19% 17,28 17,74 17,46 17,42 17,44 3.536 1.799.754.000
13/3/2023 17,54 17,65 0,00% 17,30 17,90 17,69 17,65 17,66 4.050 2.535.663.200
10/3/2023 17,28 17,65 +2,14% 17,10 17,65 17,39 17,64 17,65 4.859 2.757.306.400
9/3/2023 17,10 17,28 +1,11% 17,10 17,46 17,27 17,28 17,31 5.101 2.205.053.800
8/3/2023 16,95 17,09 +1,18% 16,90 17,17 17,06 17,09 17,10 3.497 1.311.442.900
7/3/2023 17,05 16,89 -1,00% 16,79 17,13 16,89 16,89 16,90 2.846 1.413.420.600
6/3/2023 16,95 17,06 +0,65% 16,88 17,09 17,00 17,02 17,06 2.496 1.186.772.100
3/3/2023 17,00 16,95 +0,06% 16,84 17,16 16,98 16,94 16,95 2.891 1.708.324.900
2/3/2023 17,19 16,94 -1,45% 16,87 17,36 17,09 16,93 16,94 2.944 1.391.140.400
1/3/2023 17,01 17,19 +0,76% 17,00 17,26 17,11 17,19 17,20 5.469 2.612.750.900
28/2/2023 17,10 17,06 +0,35% 16,99 17,20 17,06 17,02 17,06 3.338 1.731.488.300
27/2/2023 17,16 17,00 +0,24% 16,98 17,16 17,05 17,00 17,03 3.784 1.573.397.900
24/2/2023 17,13 16,96 -0,82% 16,94 17,20 17,04 16,96 17,04 2.661 1.136.254.400
23/2/2023 17,04 17,10 +0,41% 16,90 17,16 17,01 17,08 17,10 2.706 1.380.382.600
22/2/2023 17,34 17,03 -2,01% 17,00 17,34 17,06 17,03 17,07 3.830 1.662.165.900
17/2/2023 17,34 17,38 +0,29% 17,33 17,59 17,44 17,38 17,48 2.399 1.250.884.200
16/2/2023 17,41 17,33 -1,03% 17,17 17,56 17,29 17,31 17,33 2.824 1.995.659.600
15/2/2023 17,48 17,51 +0,40% 17,37 17,70 17,55 17,47 17,51 3.402 1.313.780.000
14/2/2023 17,55 17,44 -0,57% 17,35 17,69 17,50 17,42 17,44 5.045 1.816.422.600
13/2/2023 17,45 17,54 +0,63% 17,20 17,54 17,43 17,48 17,54 1.769 990.761.200
10/2/2023 16,93 17,43 +2,83% 16,92 17,46 17,29 17,40 17,43 5.435 2.228.650.100
9/2/2023 17,29 16,95 -1,40% 16,95 17,29 17,07 16,95 17,02 3.656 1.722.312.700
8/2/2023 17,35 17,19 -0,69% 17,13 17,40 17,23 17,19 17,22 2.351 1.358.427.600
7/2/2023 17,30 17,31 +0,17% 17,18 17,45 17,30 17,26 17,31 5.976 2.577.700.700
6/2/2023 17,40 17,28 +0,17% 17,07 17,40 17,22 17,25 17,28 2.913 1.368.495.500
3/2/2023 17,49 17,25 -1,65% 17,22 17,51 17,31 17,25 17,26 3.879 1.847.341.600
2/2/2023 17,28 17,54 +0,80% 17,26 17,74 17,56 17,54 17,56 3.608 1.756.317.700
1/2/2023 17,39 17,40 +0,99% 17,16 17,49 17,29 17,40 17,41 3.367 1.502.843.600
31/1/2023 17,14 17,23 +0,53% 17,08 17,37 17,26 17,22 17,25 2.613 1.470.734.300
30/1/2023 17,51 17,14 -1,78% 17,11 17,67 17,28 17,13 17,14 2.416 1.634.829.400
27/1/2023 17,40 17,45 +0,35% 17,25 17,53 17,41 17,40 17,45 2.609 1.088.340.200
26/1/2023 17,35 17,39 +0,40% 17,24 17,49 17,37 17,39 17,40 1.930 995.496.800
25/1/2023 17,07 17,32 +1,17% 17,05 17,35 17,23 17,32 17,33 1.842 1.026.855.200
24/1/2023 17,17 17,12 +0,71% 16,97 17,25 17,07 17,12 17,13 2.470 1.000.816.700
23/1/2023 17,25 17,00 -1,45% 17,00 17,31 17,14 17,00 17,07 2.178 1.074.988.700
20/1/2023 17,45 17,25 -0,17% 17,04 17,45 17,16 17,22 17,25 2.522 1.217.842.100
19/1/2023 17,26 17,28 +0,06% 17,12 17,34 17,22 17,28 17,29 3.070 1.523.474.500
18/1/2023 17,39 17,27 +0,23% 17,20 17,49 17,28 17,24 17,27 3.306 6.482.622.900
17/1/2023 17,20 17,23 +0,35% 17,10 17,31 17,23 17,23 17,24 1.981 890.708.900
16/1/2023 16,95 17,17 +1,00% 16,87 17,23 17,09 17,15 17,17 2.548 972.378.400
13/1/2023 17,25 17,00 -1,51% 16,90 17,37 17,05 16,98 17,00 3.063 1.351.385.900
12/1/2023 17,37 17,26 -1,03% 17,26 17,65 17,43 17,26 17,27 4.052 1.706.779.400
11/1/2023 17,12 17,44 +1,81% 17,06 17,55 17,40 17,44 17,45 2.560 3.423.896.700
10/1/2023 17,25 17,13 -0,70% 17,05 17,38 17,19 17,13 17,15 4.338 1.662.244.800
9/1/2023 16,80 17,25 +1,47% 16,68 17,25 17,05 17,24 17,25 2.683 1.221.835.700
6/1/2023 17,00 17,00 +0,12% 16,82 17,07 16,96 17,00 17,02 2.525 1.129.813.500
5/1/2023 16,72 16,98 +1,56% 16,60 16,98 16,83 16,94 16,98 2.211 1.074.390.800
4/1/2023 16,48 16,72 +1,77% 16,44 16,98 16,74 16,71 16,72 3.744 1.412.491.400
3/1/2023 16,95 16,43 -2,61% 16,43 17,14 16,65 16,43 16,47 4.063 1.709.954.800
2/1/2023 17,35 16,87 -6,59% 16,71 17,35 16,87 16,84 16,87 3.486 1.581.254.100
29/12/2022 18,18 18,06 -0,88% 17,92 18,46 18,10 18,05 18,06 3.653 1.988.429.600
28/12/2022 17,94 18,22 +1,56% 17,71 18,28 18,07 18,19 18,22 2.847 1.305.521.000
27/12/2022 18,07 17,94 -0,06% 17,69 18,21 17,86 17,87 17,95 2.851 1.071.139.200
26/12/2022 18,18 17,95 -1,21% 17,95 18,38 18,20 17,95 18,10 1.300 639.786.100
23/12/2022 17,87 18,17 +1,62% 17,80 18,20 18,05 18,10 18,17 2.000 903.927.700
22/12/2022 17,76 17,88 +0,73% 17,63 17,94 17,81 17,87 17,88 2.196 986.848.800
21/12/2022 17,62 17,75 +1,43% 17,21 17,85 17,58 17,74 17,75 3.341 7.683.437.700
20/12/2022 17,05 17,50 +2,64% 17,03 17,80 17,67 17,50 17,52 7.179 8.084.625.800
19/12/2022 16,86 17,05 +1,19% 16,81 17,26 17,06 17,02 17,05 2.700 1.429.654.000
16/12/2022 17,11 16,85 +0,30% 16,83 17,34 16,98 16,83 16,85 5.899 3.414.535.200
15/12/2022 16,45 16,80 +1,63% 16,43 17,01 16,81 16,80 16,83 2.811 1.103.308.900
14/12/2022 16,92 16,53 -2,59% 16,28 16,99 16,52 16,51 16,53 9.728 5.378.891.600
13/12/2022 17,41 16,97 -1,79% 16,94 17,44 17,14 16,97 16,98 4.643 2.621.873.000
12/12/2022 17,69 17,28 -2,32% 17,14 17,73 17,26 17,28 17,29 4.557 2.376.287.400
9/12/2022 17,74 17,69 -0,28% 17,55 17,88 17,73 17,67 17,69 1.460 745.349.700
8/12/2022 18,30 17,74 -3,11% 17,64 18,31 17,84 17,74 17,77 5.107 1.872.346.800
7/12/2022 18,12 18,31 +0,55% 18,12 18,51 18,35 18,31 18,32 1.489 659.919.100
6/12/2022 18,09 18,21 +1,56% 17,95 18,27 18,13 18,17 18,21 2.349 1.290.283.000
5/12/2022 18,08 17,93 -0,83% 17,88 18,14 18,01 17,90 17,93 2.041 933.825.700
2/12/2022 18,45 18,08 -1,47% 18,05 18,45 18,23 18,08 18,09 3.867 1.721.027.300
1/12/2022 18,98 18,35 -4,38% 18,35 19,19 18,68 18,35 18,45 5.108 2.237.737.600
30/11/2022 19,30 19,19 -0,31% 18,38 19,30 18,90 18,84 19,19 3.848 3.358.926.200
29/11/2022 19,59 19,25 -1,38% 19,06 19,59 19,20 19,23 19,25 3.446 2.244.136.400
28/11/2022 19,18 19,52 +0,67% 19,01 19,55 19,43 19,42 19,52 4.847 2.655.822.600
25/11/2022 19,07 19,39 +1,84% 18,89 19,42 19,24 19,32 19,39 7.025 3.918.824.300
24/11/2022 18,50 19,04 +3,82% 18,34 19,13 18,93 19,04 19,08 3.662 2.258.837.500
23/11/2022 18,92 18,34 -3,07% 18,31 18,92 18,47 18,34 18,35 3.705 1.707.205.500
22/11/2022 19,30 18,92 -2,62% 18,72 19,38 18,91 18,81 18,92 6.475 2.654.531.800
21/11/2022 17,08 19,43 +14,90% 17,08 19,65 19,09 19,41 19,43 7.347 11.106.120.400
18/11/2022 17,31 16,91 -1,23% 16,91 17,41 17,05 16,91 16,99 3.627 1.854.964.100
17/11/2022 17,26 17,12 -1,44% 16,70 17,39 16,94 17,07 17,12 9.851 7.183.953.000
16/11/2022 17,70 17,37 -2,14% 17,28 17,72 17,40 17,35 17,37 3.653 1.936.451.800
14/11/2022 18,00 17,75 -0,28% 17,55 18,17 17,73 17,73 17,75 4.359 1.670.749.200
11/11/2022 17,80 17,80 0,00% 17,60 18,09 17,79 17,80 17,82 4.606 2.252.495.300
10/11/2022 18,20 17,80 +0,23% 17,77 18,80 18,19 17,80 17,90 1.588 5.526.303.900
9/11/2022 18,00 17,76 -1,82% 17,75 18,20 17,94 17,76 17,77 3.022 1.702.199.400
8/11/2022 18,16 18,09 +0,17% 17,82 18,21 18,06 18,02 18,09 3.403 1.791.274.500
7/11/2022 18,90 18,06 -4,44% 18,06 18,94 18,40 18,06 18,09 4.446 2.665.256.500
4/11/2022 19,92 18,90 -4,64% 18,90 19,92 19,20 18,90 18,92 5.315 2.780.145.100
3/11/2022 19,71 19,82 -0,10% 19,53 19,96 19,78 19,72 19,82 4.234 2.278.911.400
1/11/2022 19,36 19,84 +3,66% 19,23 20,20 19,88 19,84 19,86 2.897 7.318.347.000
31/10/2022 18,53 19,14 -0,10% 18,47 19,20 18,99 19,14 19,15 6.303 2.811.861.400
28/10/2022 18,72 19,16 +1,59% 18,69 19,21 18,99 19,15 19,16 4.939 2.340.414.500
27/10/2022 18,38 18,86 +2,89% 18,21 19,05 18,77 18,85 18,86 4.652 2.467.351.700
26/10/2022 18,50 18,33 -1,29% 18,19 18,62 18,33 18,26 18,33 3.964 1.518.934.300
25/10/2022 18,92 18,57 -2,01% 18,57 19,00 18,73 18,57 18,60 3.608 1.724.768.700
24/10/2022 18,25 18,95 +3,33% 18,18 18,95 18,69 18,84 18,95 4.318 2.759.575.000
21/10/2022 17,95 18,34 +1,66% 17,91 18,48 18,29 18,34 18,35 3.736 2.081.692.300
20/10/2022 18,01 18,04 +0,45% 17,92 18,14 18,02 17,97 18,04 2.932 1.934.815.200
19/10/2022 17,90 17,96 +0,17% 17,87 18,13 17,97 17,96 17,97 1.730 898.762.700
18/10/2022 17,89 17,93 +1,13% 17,68 17,93 17,83 17,93 17,94 1.691 928.962.400
17/10/2022 17,50 17,73 +1,60% 17,43 17,89 17,74 17,70 17,73 1.828 932.015.200
14/10/2022 17,72 17,45 -1,52% 17,45 17,74 17,59 17,45 17,47 1.601 776.486.000
13/10/2022 17,59 17,72 +0,34% 17,50 17,75 17,64 17,67 17,72 3.078 1.383.797.200
11/10/2022 17,90 17,66 -1,34% 17,62 17,90 17,73 17,66 17,67 2.115 1.105.193.400
10/10/2022 17,75 17,90 +1,13% 17,59 17,90 17,78 17,87 17,90 2.930 1.471.797.400
7/10/2022 17,93 17,70 -0,23% 17,70 17,97 17,80 17,70 17,73 3.600 1.571.658.700
6/10/2022 17,98 17,74 -0,84% 17,74 18,00 17,83 17,74 17,75 3.392 1.943.048.000
5/10/2022 18,04 17,89 -0,67% 17,81 18,10 17,91 17,89 17,92 4.259 1.687.740.800
4/10/2022 18,40 18,01 -2,23% 17,96 18,55 18,14 18,01 18,04 3.963 1.330.712.100
3/10/2022 17,20 18,42 +7,41% 17,20 18,53 18,16 18,40 18,42 7.933 3.426.646.400
30/9/2022 16,92 17,15 +1,36% 16,87 17,35 17,16 17,15 17,18 3.568 1.754.985.600
29/9/2022 17,10 16,92 -1,11% 16,83 17,13 16,94 16,91 16,92 3.859 2.362.568.600
28/9/2022 17,28 17,11 -0,93% 17,10 17,40 17,18 17,11 17,12 4.099 1.969.558.600
27/9/2022 17,65 17,27 -1,26% 17,25 17,65 17,34 17,26 17,27 4.153 1.923.341.900
26/9/2022 17,98 17,49 -2,94% 17,45 17,98 17,55 17,49 17,53 3.109 1.358.893.600
23/9/2022 17,85 18,02 +0,45% 17,81 18,13 17,97 17,99 18,02 2.616 1.509.938.300
22/9/2022 17,56 17,94 +3,16% 17,50 17,96 17,75 17,91 17,95 3.248 1.487.337.400
21/9/2022 17,32 17,39 +0,23% 17,27 17,52 17,37 17,38 17,39 2.721 1.251.349.000
20/9/2022 17,31 17,35 +0,29% 17,26 17,46 17,33 17,32 17,35 4.313 1.686.631.600
19/9/2022 17,25 17,30 +0,46% 17,13 17,37 17,25 17,30 17,33 2.807 1.554.354.500
16/9/2022 17,25 17,22 -0,46% 17,12 17,34 17,21 17,21 17,22 4.225 3.084.590.000
15/9/2022 17,23 17,30 +0,70% 17,16 17,31 17,23 17,25 17,30 3.396 1.490.472.300
14/9/2022 17,36 17,18 -0,98% 17,17 17,37 17,23 17,18 17,20 3.569 1.930.105.600
13/9/2022 17,51 17,35 -1,14% 17,29 17,54 17,37 17,34 17,35 4.512 2.054.893.100
12/9/2022 17,68 17,55 +0,23% 17,52 17,77 17,61 17,55 17,56 2.522 1.138.776.500
9/9/2022 17,41 17,51 +0,98% 17,30 17,70 17,55 17,51 17,55 6.126 2.866.546.600
8/9/2022 17,34 17,34 +0,81% 17,14 17,50 17,27 17,31 17,34 4.540 2.687.325.800
6/9/2022 17,39 17,20 -1,43% 17,19 17,45 17,26 17,20 17,29 3.140 1.926.849.800
5/9/2022 17,50 17,45 0,00% 17,38 17,60 17,47 17,45 17,53 2.871 1.206.350.700
2/9/2022 17,49 17,45 +0,46% 17,35 17,59 17,45 17,45 17,46 4.172 1.883.565.300
1/9/2022 17,30 17,37 +0,35% 17,18 17,56 17,31 17,36 17,37 5.955 3.379.882.400
31/8/2022 17,35 17,31 +0,41% 17,23 17,58 17,36 17,27 17,31 4.113 2.370.977.100
30/8/2022 17,74 17,24 -2,82% 17,18 17,96 17,44 17,24 17,25 6.170 3.666.379.600
29/8/2022 17,49 17,74 +1,08% 17,42 17,88 17,70 17,74 17,75 4.329 2.179.331.300
26/8/2022 17,64 17,55 -0,51% 17,46 17,73 17,56 17,55 17,58 5.646 3.466.011.200
25/8/2022 17,96 17,64 -1,45% 17,51 18,02 17,66 17,62 17,64 7.619 3.768.714.500
24/8/2022 18,10 17,90 -1,00% 17,89 18,14 17,95 17,90 17,95 4.864 2.521.918.200
23/8/2022 18,22 18,08 -0,77% 17,95 18,32 18,04 18,06 18,08 4.403 2.115.527.300
22/8/2022 18,35 18,22 -0,98% 18,09 18,45 18,22 18,22 18,24 4.341 1.867.616.400
19/8/2022 18,55 18,40 -1,18% 18,38 18,73 18,48 18,40 18,44 4.866 2.293.467.100
18/8/2022 18,56 18,62 +0,32% 18,54 18,82 18,68 18,62 18,64 6.306 2.967.440.400
17/8/2022 18,39 18,56 +1,25% 18,30 18,61 18,48 18,56 18,58 8.026 3.689.180.000
16/8/2022 18,37 18,33 +0,16% 18,23 18,58 18,35 18,32 18,35 6.938 2.856.692.200
15/8/2022 17,90 18,30 +1,61% 17,86 18,50 18,33 18,30 18,34 6.869 2.526.012.000
12/8/2022 17,79 18,01 +1,24% 17,69 18,01 17,81 17,95 18,01 7.680 2.943.613.400
11/8/2022 18,15 17,79 -1,77% 17,77 18,26 17,90 17,79 17,80 6.498 3.665.470.100
10/8/2022 17,90 18,11 +2,26% 17,83 18,22 18,08 18,07 18,11 6.896 2.694.373.000
9/8/2022 18,17 17,71 -1,99% 17,69 18,39 17,89 17,71 17,77 6.951 3.312.406.700
8/8/2022 18,55 18,07 -1,79% 18,07 18,58 18,28 18,07 18,15 7.664 3.457.114.200
5/8/2022 19,00 18,40 -4,81% 18,17 19,18 18,53 18,39 18,40 9.456 4.649.181.900
4/8/2022 19,23 19,33 +0,99% 19,21 19,63 19,43 19,31 19,33 5.776 1.857.460.500
3/8/2022 18,58 19,14 +3,07% 18,44 19,23 18,98 19,14 19,15 5.719 2.417.458.100
2/8/2022 18,45 18,57 +0,65% 18,36 18,66 18,56 18,50 18,57 3.476 1.431.661.100
1/8/2022 18,48 18,45 -0,16% 18,31 18,77 18,56 18,43 18,45 4.415 1.611.198.900
29/7/2022 18,34 18,48 +0,76% 18,22 18,58 18,48 18,48 18,49 3.221 2.242.356.300
28/7/2022 18,43 18,34 -0,27% 18,24 18,67 18,34 18,33 18,34 5.074 1.942.763.500
27/7/2022 18,13 18,39 +1,60% 18,11 18,55 18,41 18,38 18,39 3.243 1.476.418.400
26/7/2022 18,10 18,10 0,00% 17,95 18,24 18,05 18,02 18,10 4.158 1.352.488.600
25/7/2022 17,97 18,10 +1,12% 17,90 18,31 18,08 18,09 18,10 5.372 2.277.922.800
22/7/2022 17,80 17,90 +0,62% 17,67 17,93 17,82 17,87 17,90 3.178 1.587.515.800
21/7/2022 17,81 17,79 -0,61% 17,61 17,86 17,72 17,79 17,80 4.333 2.085.304.800
20/7/2022 17,69 17,90 +0,96% 17,68 18,07 17,92 17,90 17,91 3.643 1.481.746.800
19/7/2022 17,45 17,73 +2,13% 17,39 17,76 17,58 17,68 17,73 4.579 1.679.698.700
18/7/2022 17,77 17,36 -2,31% 17,36 17,93 17,60 17,36 17,50 4.801 2.001.585.500
15/7/2022 17,80 17,77 +0,11% 17,67 17,95 17,82 17,77 17,89 1.938 829.149.700
14/7/2022 17,82 17,75 -0,95% 17,70 17,89 17,79 17,75 17,80 2.852 1.435.497.500
13/7/2022 17,81 17,92 +0,06% 17,81 18,12 17,98 17,89 17,93 3.228 1.098.851.900
12/7/2022 17,70 17,91 +0,96% 17,60 18,06 17,81 17,91 17,97 5.572 1.954.772.100
11/7/2022 17,62 17,74 +0,23% 17,53 17,74 17,64 17,74 17,75 6.317 2.008.448.200
8/7/2022 17,70 17,70 0,00% 17,59 17,80 17,70 17,70 17,71 6.781 3.250.869.800
7/7/2022 17,95 17,70 -0,90% 17,70 18,09 17,80 17,70 17,79 5.293 2.556.320.000
6/7/2022 17,65 17,86 +1,02% 17,54 18,00 17,83 17,83 17,86 5.808 1.861.643.500
5/7/2022 17,87 17,68 -1,39% 17,59 18,00 17,71 17,65 17,68 3.286 1.307.406.300
4/7/2022 18,25 17,93 -2,02% 17,87 18,34 18,04 17,88 17,93 3.386 1.280.680.600
1/7/2022 18,18 18,30 +0,33% 17,87 18,44 18,21 18,30 18,31 3.877 1.667.311.000
30/6/2022 18,38 18,24 -0,92% 18,16 18,62 18,35 18,24 18,28 4.171 2.005.272.300
29/6/2022 18,63 18,41 -0,59% 18,28 18,70 18,37 18,34 18,41 4.616 1.723.469.700
28/6/2022 18,84 18,52 -1,54% 18,50 19,06 18,63 18,52 18,60 5.374 2.084.339.100
27/6/2022 18,79 18,81 +0,21% 18,68 18,95 18,80 18,76 18,81 3.574 1.507.135.900
24/6/2022 18,64 18,77 +1,84% 18,50 18,86 18,71 18,75 18,77 3.017 1.392.610.400
23/6/2022 18,57 18,43 -0,54% 18,42 18,75 18,51 18,42 18,50 4.661 4.816.270.500
22/6/2022 18,32 18,53 +1,37% 18,16 18,67 18,48 18,52 18,53 4.985 1.861.450.900
21/6/2022 18,76 18,28 -2,09% 18,25 18,81 18,42 18,28 18,30 4.468 1.947.750.500
20/6/2022 18,92 18,67 -0,85% 18,60 19,17 18,75 18,66 18,67 4.167 1.762.992.900
17/6/2022 18,80 18,83 -0,74% 18,80 19,43 19,10 18,83 18,98 358 8.570.080.400
15/6/2022 19,10 18,97 0,00% 18,89 19,25 19,05 18,96 18,98 6.858 3.057.345.200
14/6/2022 19,27 18,97 -1,51% 18,88 19,54 19,10 18,97 19,00 5.242 2.400.356.500
13/6/2022 19,11 19,26 -0,41% 19,10 19,41 19,28 19,26 19,29 8.011 3.090.600.600
10/6/2022 19,28 19,34 -0,15% 19,18 19,50 19,33 19,33 19,34 3.498 1.539.133.500
9/6/2022 19,79 19,37 -2,07% 19,37 19,84 19,56 19,37 19,48 3.586 1.926.950.100
8/6/2022 19,81 19,78 -0,65% 19,64 19,97 19,84 19,77 19,78 4.195 1.739.272.300
7/6/2022 19,88 19,91 -0,20% 19,74 20,07 19,92 19,90 19,91 5.756 1.905.377.900
6/6/2022 20,02 19,95 -0,20% 19,75 20,13 19,90 19,93 19,95 3.951 1.420.125.500
3/6/2022 20,60 19,99 -3,20% 19,99 20,61 20,19 19,99 20,03 2.602 997.328.100
2/6/2022 20,25 20,65 +2,43% 20,24 20,65 20,51 20,56 20,65 5.729 2.822.455.500
1/6/2022 20,10 20,16 +0,45% 19,94 20,32 20,19 20,15 20,16 4.819 1.767.681.900
31/5/2022 20,16 20,07 -0,10% 19,98 20,33 20,06 20,07 20,08 3.372 2.379.926.700
30/5/2022 20,43 20,09 -1,23% 20,03 20,48 20,18 20,08 20,09 3.178 1.214.391.300
27/5/2022 20,41 20,34 -0,64% 20,22 20,45 20,32 20,28 20,34 4.212 1.512.255.800
26/5/2022 20,56 20,47 -0,44% 20,34 20,63 20,43 20,45 20,47 5.192 2.404.255.700
25/5/2022 20,39 20,56 +0,54% 20,37 20,73 20,62 20,55 20,56 6.918 3.911.256.100
24/5/2022 20,00 20,45 +2,00% 19,98 20,47 20,28 20,42 20,45 5.730 2.904.399.200
23/5/2022 19,86 20,05 +1,26% 19,71 20,10 19,96 20,05 20,06 8.543 3.143.671.000
20/5/2022 20,00 19,80 -0,25% 19,68 20,01 19,82 19,80 19,84 4.734 2.415.275.700
19/5/2022 19,86 19,85 -0,20% 19,64 20,03 19,88 19,85 19,90 5.911 2.627.254.800
18/5/2022 19,95 19,89 -0,45% 19,73 20,05 19,87 19,82 19,89 5.301 2.635.670.300
17/5/2022 19,63 19,98 +1,52% 19,59 20,09 19,89 19,97 19,99 5.177 2.362.189.800
16/5/2022 19,70 19,68 -0,46% 19,59 19,83 19,70 19,68 19,76 3.595 1.905.712.200
13/5/2022 19,89 19,77 -0,30% 19,66 19,91 19,77 19,76 19,77 3.379 1.694.241.700
12/5/2022 19,75 19,83 +0,41% 19,52 19,83 19,70 19,73 19,83 4.841 2.437.286.500
11/5/2022 19,75 19,75 +0,20% 19,62 19,88 19,76 19,74 19,75 5.235 2.627.855.700
10/5/2022 19,35 19,71 +2,23% 19,34 19,71 19,58 19,60 19,71 5.533 2.388.536.900
9/5/2022 19,07 19,28 +0,42% 18,95 19,45 19,23 19,28 19,29 5.436 2.262.363.800
6/5/2022 19,23 19,20 -0,21% 19,12 19,51 19,26 19,20 19,21 4.698 1.933.909.100
5/5/2022 19,55 19,24 -2,19% 19,12 19,61 19,30 19,24 19,25 7.122 2.565.089.700
4/5/2022 19,42 19,67 +0,67% 19,20 19,83 19,49 19,67 19,69 4.755 1.764.414.500
3/5/2022 19,54 19,54 +0,41% 19,40 19,72 19,56 19,48 19,54 5.296 1.976.578.800
2/5/2022 19,88 19,46 -1,57% 19,35 19,88 19,53 19,46 19,50 6.307 2.602.848.200
29/4/2022 20,37 19,77 -1,45% 19,77 20,53 20,00 19,77 19,79 3.711 2.316.618.000
28/4/2022 20,11 20,37 +1,55% 20,02 20,39 20,26 20,33 20,37 5.648 2.800.389.000
27/4/2022 20,17 20,06 +0,55% 19,90 20,27 20,06 20,06 20,08 3.109 1.474.616.200
26/4/2022 19,88 19,95 -0,25% 19,88 20,22 20,00 19,95 19,98 4.232 1.827.458.900
25/4/2022 19,70 20,00 +1,06% 19,56 20,12 19,85 20,00 20,02 5.970 2.696.461.200
22/4/2022 19,74 19,79 -0,70% 19,71 19,98 19,84 19,76 19,79 4.308 1.808.753.100
20/4/2022 19,81 19,93 +0,45% 19,74 20,07 19,90 19,91 19,93 4.645 1.900.790.200
19/4/2022 20,29 19,84 -2,46% 19,73 20,34 19,90 19,84 19,87 6.107 3.007.169.200
18/4/2022 20,47 20,34 -0,54% 20,25 20,61 20,39 20,31 20,34 3.840 1.632.107.900
14/4/2022 20,64 20,45 -1,11% 20,29 20,64 20,45 20,44 20,47 4.387 2.516.624.300
13/4/2022 20,52 20,68 +0,88% 20,47 20,80 20,67 20,63 20,68 3.583 1.724.984.200
12/4/2022 20,93 20,50 -1,58% 20,50 21,02 20,69 20,50 20,53 4.702 2.659.319.200
11/4/2022 20,69 20,83 +0,34% 20,60 21,24 21,02 20,82 20,83 8.396 4.721.419.400
8/4/2022 20,23 20,76 +2,37% 20,18 20,80 20,58 20,74 20,76 5.372 2.909.950.000
7/4/2022 20,19 20,28 +0,15% 20,08 20,40 20,25 20,27 20,34 4.985 2.144.211.300
6/4/2022 20,23 20,25 -0,10% 20,00 20,35 20,18 20,23 20,25 4.863 2.263.829.300
5/4/2022 20,25 20,27 -0,10% 20,21 20,58 20,37 20,27 20,29 4.469 1.957.784.000
4/4/2022 20,64 20,29 -1,74% 20,19 20,70 20,29 20,29 20,37 5.146 2.126.501.400
1/4/2022 20,51 20,65 +1,37% 20,41 20,83 20,67 20,65 20,68 6.293 3.159.850.800
31/3/2022 20,44 20,37 -0,39% 20,30 20,57 20,40 20,36 20,37 3.688 2.248.406.100
30/3/2022 20,79 20,45 -1,59% 20,40 20,79 20,54 20,45 20,48 4.065 1.920.821.700
29/3/2022 20,52 20,78 +1,56% 20,36 20,85 20,65 20,74 20,78 6.294 3.044.526.500
28/3/2022 20,41 20,46 +0,64% 20,27 20,70 20,53 20,46 20,50 7.236 3.643.681.200
25/3/2022 20,37 20,33 -0,15% 20,19 20,56 20,30 20,32 20,33 4.359 1.827.750.100
24/3/2022 20,42 20,36 +0,05% 20,16 20,45 20,34 20,36 20,39 4.230 1.884.683.700
23/3/2022 19,98 20,35 +1,95% 19,94 20,35 20,16 20,34 20,36 4.975 2.672.926.300
22/3/2022 19,92 19,96 +0,40% 19,77 20,04 19,91 19,96 19,99 4.524 2.233.723.800
21/3/2022 19,99 19,88 -0,30% 19,68 20,03 19,81 19,88 19,89 7.152 3.272.492.100
18/3/2022 19,89 19,94 +0,20% 19,66 19,98 19,83 19,92 19,94 5.099 3.000.843.700
17/3/2022 19,85 19,90 +0,45% 19,57 19,99 19,81 19,89 19,90 4.429 2.410.697.100
16/3/2022 19,72 19,81 +1,23% 19,54 19,99 19,79 19,81 19,82 6.146 3.196.369.100
15/3/2022 19,60 19,57 +0,05% 19,38 19,77 19,60 19,56 19,57 3.633 1.903.799.300
14/3/2022 19,93 19,56 -1,71% 19,45 20,18 19,64 19,56 19,58 7.185 2.756.988.900
11/3/2022 20,22 19,90 -1,19% 19,78 20,35 19,96 19,88 19,90 3.156 1.649.788.400
10/3/2022 20,06 20,14 -0,15% 19,71 20,24 20,08 20,14 20,16 5.510 2.496.067.700
9/3/2022 19,66 20,17 +3,44% 19,55 20,32 20,10 20,17 20,23 8.665 3.809.596.900
8/3/2022 19,92 19,50 -1,61% 19,35 20,14 19,64 19,50 19,53 6.125 2.932.650.500
7/3/2022 20,34 19,82 -2,99% 19,82 20,78 20,29 19,82 19,87 134 4.634.276.300
4/3/2022 20,45 20,43 -0,15% 20,23 20,63 20,48 20,43 20,44 7.528 3.879.633.900
3/3/2022 20,06 20,46 +1,99% 20,06 20,72 20,53 20,46 20,47 1.097 4.792.738.000
2/3/2022 20,01 20,06 -0,59% 19,78 20,18 20,01 20,05 20,06 6.205 2.731.370.600
25/2/2022 19,81 20,18 +1,87% 19,81 20,36 20,06 20,00 20,18 6.367 3.114.760.900
24/2/2022 19,94 19,81 -2,32% 19,31 20,17 19,82 19,81 19,95 7.651 4.112.656.100
23/2/2022 19,81 20,28 +2,53% 19,77 20,48 20,29 20,25 20,28 5.962 3.916.994.400
22/2/2022 19,85 19,78 +0,51% 19,68 20,05 19,80 19,78 19,79 3.286 3.693.077.100
21/2/2022 19,70 19,68 -0,86% 19,66 20,07 19,88 19,68 19,74 6.924 3.357.241.600
18/2/2022 19,69 19,85 +1,28% 19,67 19,99 19,84 0,00 0,00 3.232 2.009.003.200
17/2/2022 19,89 19,60 -1,21% 19,60 19,98 19,71 19,60 19,75 4.961 2.668.005.100
16/2/2022 19,83 19,84 +0,10% 19,75 20,04 19,85 19,84 19,85 3.564 2.011.872.100
15/2/2022 19,64 19,82 +1,12% 19,54 19,89 19,77 19,82 19,85 3.697 1.796.630.500
14/2/2022 19,86 19,60 -1,16% 19,47 19,96 19,61 19,58 19,60 4.974 2.164.412.200
11/2/2022 19,84 19,83 +0,10% 19,64 19,99 19,83 19,82 19,83 7.134 5.246.440.000
10/2/2022 19,86 19,81 -0,10% 19,70 19,98 19,81 19,73 19,81 2.725 1.473.318.200
9/2/2022 19,67 19,83 +0,86% 19,67 19,94 19,79 19,79 19,83 2.801 1.437.146.700
8/2/2022 19,68 19,66 -0,25% 19,54 19,92 19,79 19,66 19,70 4.564 2.511.199.400
7/2/2022 19,86 19,71 -1,05% 19,55 19,96 19,77 19,71 19,78 5.832 3.540.083.200
4/2/2022 20,02 19,92 -0,40% 19,65 20,05 19,81 19,89 19,92 5.045 2.671.227.000
3/2/2022 19,62 20,00 +1,78% 19,51 20,08 19,88 20,00 20,01 4.643 3.149.169.100
2/2/2022 19,86 19,65 -0,96% 19,53 19,95 19,67 19,65 19,66 3.733 1.895.099.700
1/2/2022 20,05 19,84 -1,59% 19,74 20,23 19,92 19,84 19,86 7.240 2.936.568.800
31/1/2022 19,53 20,16 +3,33% 19,43 20,27 19,95 20,13 20,16 9.677 5.156.950.500
28/1/2022 19,49 19,51 -0,26% 19,38 19,75 19,56 19,49 19,51 4.306 2.447.765.200
27/1/2022 19,31 19,56 +2,03% 19,21 19,65 19,46 19,53 19,56 5.553 3.092.244.400
26/1/2022 19,18 19,17 +0,58% 19,06 19,50 19,30 19,16 19,21 6.959 4.606.511.100
25/1/2022 18,75 19,06 +0,95% 18,67 19,26 19,02 19,06 19,10 5.764 2.806.879.800
24/1/2022 18,74 18,88 +0,48% 18,57 19,02 18,82 18,88 18,89 5.957 2.918.794.400
21/1/2022 18,75 18,79 -0,32% 18,57 18,79 18,68 18,70 18,79 5.478 2.855.778.500
20/1/2022 18,25 18,85 +3,51% 18,25 18,94 18,76 18,84 18,85 6.930 3.074.439.600
19/1/2022 17,77 18,21 +2,53% 17,77 18,28 18,14 18,19 18,21 3.907 2.425.216.100
18/1/2022 17,96 17,76 -1,11% 17,75 17,98 17,84 17,76 17,80 3.640 1.730.890.400
17/1/2022 17,60 17,96 +1,87% 17,60 18,11 17,94 17,96 17,98 2.901 1.652.935.000
14/1/2022 17,73 17,63 -0,56% 17,62 17,88 17,72 17,63 17,73 2.739 1.841.961.700
13/1/2022 17,72 17,73 0,00% 17,60 17,86 17,73 17,73 17,74 3.262 1.781.925.500
12/1/2022 17,26 17,73 +2,60% 17,23 17,83 17,66 17,69 17,73 3.855 2.170.373.300
11/1/2022 17,17 17,28 +0,64% 17,13 17,45 17,30 17,28 17,30 3.666 1.492.173.600
10/1/2022 17,42 17,17 -1,44% 17,09 17,59 17,28 17,17 17,18 6.894 3.608.702.200
7/1/2022 17,29 17,42 +1,22% 17,01 17,55 17,41 17,42 17,43 4.093 2.148.298.200
6/1/2022 17,84 17,21 -3,64% 17,21 17,88 17,53 17,21 17,22 8.766 4.252.292.600
5/1/2022 17,95 17,86 -0,72% 17,76 18,27 17,96 17,85 17,86 6.827 3.352.215.500
4/1/2022 18,16 17,99 -0,66% 17,78 18,22 17,94 17,90 17,99 4.912 4.789.656.400
3/1/2022 18,86 18,11 -4,08% 18,05 18,86 18,24 18,11 18,12 9.330 4.051.032.300
23/12/2021 19,01 18,88 -0,47% 18,85 19,12 18,92 18,88 18,90 3.089 1.273.515.800
22/12/2021 19,00 18,97 +0,11% 18,85 19,14 18,99 18,96 18,97 3.293 1.738.532.700
21/12/2021 19,10 18,95 -0,52% 18,81 19,12 18,91 18,95 18,96 4.156 2.420.339.200
20/12/2021 19,12 19,05 -1,09% 18,92 19,30 19,05 19,04 19,05 4.360 2.478.008.200
17/12/2021 18,94 19,26 +1,64% 18,86 19,26 19,14 19,20 19,26 7.463 5.012.604.600
16/12/2021 19,21 18,95 -1,10% 18,94 19,31 19,04 18,95 18,97 4.543 2.522.233.600
15/12/2021 19,20 19,16 -0,16% 18,84 19,35 19,12 19,16 19,20 6.173 3.223.348.800
14/12/2021 19,10 19,19 +0,63% 18,82 19,34 19,08 19,18 19,19 6.842 3.268.075.300
13/12/2021 19,19 19,07 -0,47% 18,90 19,44 19,12 19,07 19,08 978 6.141.363.500
10/12/2021 19,41 19,16 -1,03% 19,16 19,75 19,34 19,15 19,24 131 11.173.714.000
9/12/2021 19,85 19,36 -2,96% 19,25 19,96 19,46 19,32 19,36 5.631 2.442.904.300
8/12/2021 19,56 19,95 +2,52% 19,34 20,01 19,88 19,93 19,95 4.201 2.780.282.700
7/12/2021 20,01 19,46 -2,36% 19,46 20,01 19,65 19,46 19,50 2.726 1.787.589.200
6/12/2021 19,97 19,93 +0,91% 19,73 20,15 20,00 19,90 19,93 6.197 3.236.488.200
3/12/2021 19,94 19,75 +0,05% 19,55 20,00 19,78 19,71 19,75 4.681 2.492.935.700
2/12/2021 19,00 19,74 +4,11% 19,00 19,94 19,71 19,74 19,79 8.417 5.700.816.300
1/12/2021 18,85 18,96 +1,12% 18,67 19,19 18,92 18,94 18,96 7.039 2.841.144.200
30/11/2021 18,64 18,75 +0,21% 18,60 18,91 18,75 18,75 18,76 9.252 4.567.140.200
29/11/2021 18,84 18,71 -0,48% 18,64 18,97 18,77 18,71 18,76 3.746 1.555.704.200
26/11/2021 18,52 18,80 -1,26% 18,50 18,96 18,82 18,80 18,85 4.281 2.548.280.700
25/11/2021 18,60 19,04 +2,64% 18,57 19,14 18,98 19,00 19,04 3.026 1.573.247.400
24/11/2021 18,69 18,55 -0,75% 18,37 18,76 18,49 18,55 18,59 4.528 3.018.412.800
23/11/2021 18,50 18,69 +1,58% 18,38 18,77 18,62 18,69 18,70 4.425 2.970.779.900
22/11/2021 18,83 18,40 -2,23% 18,35 18,89 18,51 18,40 18,45 5.466 3.050.811.300
19/11/2021 18,64 18,82 +0,91% 18,57 19,23 18,92 18,81 18,82 4.140 3.608.036.200
18/11/2021 18,75 18,65 -0,37% 18,57 19,13 18,76 18,65 18,67 3.754 1.930.774.400
17/11/2021 19,12 18,72 -1,78% 18,53 19,25 18,74 18,72 18,76 7.574 3.366.840.400
16/11/2021 19,32 19,06 -1,14% 18,81 19,45 19,00 19,04 19,06 5.477 2.575.523.400
12/11/2021 19,91 19,28 -2,33% 19,28 20,13 19,53 19,28 19,30 4.769 2.739.185.600
11/11/2021 19,50 19,74 +2,44% 19,40 19,91 19,73 19,74 19,78 6.091 3.773.021.600
10/11/2021 18,80 19,27 +2,61% 18,79 19,52 19,30 19,27 19,28 4.022 2.341.545.500
9/11/2021 18,69 18,78 +0,48% 18,62 19,02 18,86 18,78 18,82 2.881 1.603.922.500
8/11/2021 18,75 18,69 -0,95% 18,59 19,15 18,79 18,66 18,69 2.813 1.432.898.500
5/11/2021 18,76 18,87 +1,40% 18,65 18,99 18,78 18,82 18,87 1.929 1.305.705.400
4/11/2021 19,31 18,61 -3,63% 18,55 19,37 18,78 18,61 18,63 5.358 3.024.979.300
3/11/2021 18,66 19,31 +3,26% 18,58 19,56 19,26 19,29 19,31 5.065 3.319.719.300
1/11/2021 18,44 18,70 +2,47% 18,30 18,81 18,64 18,69 18,70 3.130 1.887.889.600
29/10/2021 18,84 18,25 -2,41% 18,25 19,04 18,54 18,25 18,29 5.005 4.025.207.500
28/10/2021 18,83 18,70 -1,11% 18,70 19,21 18,98 18,70 18,80 4.186 3.982.358.700
27/10/2021 18,54 18,91 +2,55% 18,52 19,23 18,91 18,91 18,92 5.014 3.846.624.800
26/10/2021 18,65 18,44 -1,44% 18,44 18,85 18,61 18,43 18,48 4.211 3.194.420.600
25/10/2021 18,91 18,71 -0,53% 18,64 19,08 18,81 18,71 18,73 8.382 4.316.208.400
22/10/2021 18,95 18,81 -1,00% 18,32 19,16 18,71 18,81 18,87 5.673 3.798.798.200
21/10/2021 19,35 19,00 -3,11% 18,83 19,54 19,07 19,00 19,01 3.764 3.268.629.300
20/10/2021 19,84 19,61 -0,20% 19,40 20,05 19,67 19,58 19,61 2.757 1.521.705.000
19/10/2021 19,95 19,65 -2,34% 19,62 20,11 19,81 19,63 19,69 3.434 2.110.821.700
18/10/2021 19,71 20,12 +1,26% 19,67 20,20 19,99 20,08 20,12 3.669 2.270.739.100
15/10/2021 19,94 19,87 -0,15% 19,82 20,00 19,90 19,86 19,88 2.692 2.048.488.900
14/10/2021 19,89 19,90 +0,51% 19,63 19,96 19,83 19,90 19,92 3.717 2.186.611.200
13/10/2021 19,33 19,80 +2,38% 19,33 19,90 19,73 19,79 19,81 4.214 2.793.871.000
11/10/2021 19,17 19,34 +1,15% 19,14 19,54 19,35 19,34 19,35 3.235 2.332.195.800
8/10/2021 18,87 19,12 +2,19% 18,85 19,33 19,18 19,12 19,19 2.952 1.950.415.800
7/10/2021 18,62 18,71 +0,97% 18,59 18,95 18,78 18,71 18,73 4.702 2.824.986.400
6/10/2021 18,44 18,53 -0,38% 18,21 18,60 18,41 18,53 18,56 4.173 2.957.320.800
5/10/2021 18,76 18,60 -0,43% 18,46 18,83 18,57 18,59 18,60 2.538 1.874.930.900
4/10/2021 18,98 18,68 -1,37% 18,56 19,06 18,73 18,68 18,71 2.638 2.538.799.700
1/10/2021 19,13 18,94 -1,15% 18,73 19,21 18,86 18,92 18,94 6.842 4.888.940.300
30/9/2021 19,80 19,16 -2,54% 19,16 20,04 19,46 19,16 19,21 3.641 3.436.968.700
29/9/2021 19,72 19,66 +0,87% 19,42 20,01 19,79 19,66 19,67 3.023 3.170.123.600
28/9/2021 19,55 19,49 -1,62% 19,49 19,90 19,65 19,49 19,50 4.870 4.253.764.000
27/9/2021 19,80 19,81 +0,25% 19,62 20,06 19,87 19,80 19,81 4.376 3.931.473.800
24/9/2021 19,24 19,76 +2,12% 19,02 19,78 19,49 19,75 19,76 6.629 5.291.811.200
23/9/2021 19,24 19,35 +0,57% 19,22 19,54 19,37 19,35 19,37 3.946 3.191.525.600
22/9/2021 19,06 19,24 +2,34% 18,94 19,54 19,29 19,24 19,32 4.373 3.643.481.600
21/9/2021 18,60 18,80 +1,90% 18,49 19,20 18,89 18,80 18,82 6.734 5.747.597.200
20/9/2021 18,30 18,45 -0,49% 18,20 18,62 18,41 18,45 18,49 6.001 3.864.536.700
17/9/2021 18,75 18,54 -1,49% 18,41 18,78 18,52 18,53 18,54 4.797 8.867.684.500
16/9/2021 18,82 18,82 -0,05% 18,62 18,90 18,76 18,75 18,82 4.347 3.000.080.800
15/9/2021 19,05 18,83 -1,47% 18,66 19,20 18,87 18,83 18,85 4.240 2.724.550.200
14/9/2021 19,45 19,11 -1,34% 19,11 19,58 19,27 19,11 19,15 4.101 2.613.823.100
13/9/2021 18,97 19,37 +3,92% 18,86 19,37 19,19 19,32 19,37 5.498 2.462.351.200
10/9/2021 18,89 18,64 -0,21% 18,60 19,08 18,81 18,64 18,67 3.332 2.770.801.900
9/9/2021 18,39 18,68 +2,02% 18,11 18,74 18,35 18,67 18,68 4.934 3.727.918.900
8/9/2021 18,98 18,31 -3,43% 18,28 18,98 18,56 18,30 18,31 6.829 4.910.475.700
6/9/2021 18,96 18,96 -0,16% 18,93 19,11 19,01 18,96 19,00 2.151 1.920.401.800
3/9/2021 19,16 18,99 0,00% 18,90 19,16 18,99 18,99 19,00 4.363 2.589.011.900
2/9/2021 19,24 18,99 -1,45% 18,99 19,35 19,10 18,99 19,02 3.066 2.885.211.200
1/9/2021 19,42 19,27 -0,57% 19,27 19,50 19,38 19,27 19,33 4.661 3.675.834.100
31/8/2021 19,50 19,38 -0,67% 19,20 19,66 19,36 19,36 19,38 3.216 2.537.275.800
30/8/2021 19,72 19,51 -1,22% 19,37 19,84 19,54 19,51 19,52 5.923 2.957.012.500
27/8/2021 19,96 19,75 -1,00% 19,75 20,00 19,85 19,75 19,80 4.164 2.575.149.800
26/8/2021 19,78 19,95 +0,45% 19,73 20,04 19,94 19,94 19,95 3.301 2.770.383.000
25/8/2021 20,07 19,86 -0,95% 19,73 20,16 19,85 19,86 19,89 4.559 3.480.366.200
24/8/2021 20,24 20,05 -0,10% 20,05 20,32 20,18 20,05 20,06 3.788 4.027.917.400
23/8/2021 20,53 20,07 -2,24% 19,98 20,53 20,14 20,07 20,10 5.282 3.762.773.600
20/8/2021 19,55 20,53 +4,80% 19,53 20,80 20,36 20,53 20,54 1.598 12.381.830.500
19/8/2021 18,85 19,59 +3,05% 18,85 19,65 19,34 19,57 19,59 7.756 4.304.214.100
18/8/2021 19,00 19,01 +0,32% 18,78 19,25 19,03 19,00 19,01 6.794 4.388.096.200
17/8/2021 19,04 18,95 -1,81% 18,74 19,25 18,96 18,95 18,96 6.762 5.584.649.800
16/8/2021 19,26 19,30 -0,21% 19,07 19,54 19,23 19,29 19,30 8.814 5.096.123.000
13/8/2021 18,90 19,34 +3,31% 18,66 19,37 19,16 19,32 19,34 6.294 4.139.402.900
12/8/2021 18,88 18,72 -0,90% 18,66 18,98 18,79 18,72 18,73 3.091 2.260.156.400
11/8/2021 18,93 18,89 -0,26% 18,77 19,14 18,93 18,88 18,89 2.935 2.081.756.500
10/8/2021 19,03 18,94 -0,37% 18,87 19,22 19,03 18,93 18,94 3.687 2.674.602.600
9/8/2021 18,90 19,01 +0,53% 18,87 19,22 19,07 19,01 19,02 3.585 2.783.590.100
6/8/2021 18,93 18,91 +0,05% 18,78 19,00 18,88 18,91 18,93 5.265 4.001.226.000
5/8/2021 19,41 18,90 -1,87% 18,90 19,41 19,08 18,90 18,91 4.100 3.807.380.100
4/8/2021 19,39 19,26 -1,03% 19,17 19,61 19,34 19,26 19,28 3.165 3.047.772.500
3/8/2021 19,48 19,46 +0,21% 19,09 19,54 19,32 19,43 19,46 4.293 3.382.166.300
2/8/2021 19,66 19,42 -0,21% 19,42 19,68 19,51 19,41 19,42 5.396 5.401.569.800
30/7/2021 19,65 19,46 -0,71% 19,31 19,67 19,45 19,45 19,46 5.887 4.554.709.500
29/7/2021 19,83 19,60 -1,31% 19,60 19,93 19,69 19,60 19,61 2.323 2.143.299.000
28/7/2021 19,69 19,86 +1,22% 19,61 19,86 19,74 19,83 19,86 1.763 1.816.201.300
27/7/2021 19,59 19,62 0,00% 19,53 19,79 19,62 19,62 19,63 2.148 2.327.010.000
26/7/2021 19,79 19,62 -0,61% 19,58 19,79 19,64 19,59 19,62 2.999 2.726.453.600
23/7/2021 19,92 19,74 -0,90% 19,60 20,02 19,75 19,74 19,77 3.182 3.502.861.600
22/7/2021 19,77 19,92 +0,86% 19,77 20,11 19,95 19,92 19,95 2.887 3.177.720.200
21/7/2021 20,07 19,75 -1,55% 19,75 20,13 19,88 19,75 19,78 4.118 4.928.855.900
20/7/2021 20,06 20,06 -0,30% 19,96 20,34 20,09 20,05 20,06 2.831 3.062.103.800
19/7/2021 20,15 20,12 -1,37% 20,00 20,37 20,14 20,12 20,13 3.466 2.758.402.300
16/7/2021 20,21 20,40 +1,54% 20,15 20,55 20,39 20,39 20,40 3.336 2.763.281.900
15/7/2021 20,50 20,09 -2,29% 20,09 20,52 20,26 20,09 20,12 2.972 3.472.160.000
14/7/2021 20,55 20,56 +0,44% 20,44 20,74 20,60 20,56 20,58 2.472 3.206.798.800
13/7/2021 20,28 20,47 -0,15% 20,24 20,53 20,42 20,46 20,47 2.074 1.797.773.000
12/7/2021 19,94 20,50 +3,59% 19,76 20,51 20,09 20,49 20,50 4.977 7.098.105.100
8/7/2021 19,99 19,79 -1,54% 19,75 19,99 19,85 19,79 19,80 3.522 4.092.766.700
7/7/2021 20,00 20,10 +1,36% 19,65 20,18 19,94 20,08 20,10 9.088 5.770.038.200
6/7/2021 20,11 19,83 -1,54% 19,80 20,17 19,90 19,82 19,83 5.047 4.550.152.500
5/7/2021 20,21 20,14 -0,69% 20,06 20,24 20,15 20,13 20,14 2.489 1.692.857.200
2/7/2021 20,10 20,28 +0,95% 20,02 20,34 20,21 20,27 20,28 2.621 2.520.962.400
1/7/2021 20,42 20,09 -3,27% 20,02 20,49 20,20 20,07 20,10 3.919 3.670.738.100
30/6/2021 20,53 20,77 +1,91% 20,33 20,78 20,56 20,75 20,77 5.136 6.039.315.400
29/6/2021 20,76 20,38 -1,74% 20,30 20,85 20,44 20,38 20,40 5.481 5.998.805.900
28/6/2021 21,11 20,74 -1,66% 20,67 21,15 20,87 20,74 20,76 3.791 6.227.191.500
25/6/2021 21,19 21,09 +0,09% 20,80 21,24 21,07 21,07 21,09 3.729 3.452.604.400
24/6/2021 20,95 21,07 +1,10% 20,87 21,20 21,02 20,99 21,07 4.025 3.195.020.900
23/6/2021 20,95 20,84 -0,48% 20,83 21,18 20,95 20,84 20,85 3.620 3.222.993.300
22/6/2021 21,04 20,94 -0,10% 20,62 21,10 20,81 20,92 20,94 3.627 2.844.975.200
21/6/2021 21,00 20,96 -0,24% 20,49 21,00 20,68 20,96 20,97 4.828 4.306.350.200
18/6/2021 20,80 21,01 +1,16% 20,72 21,03 20,89 20,94 21,01 4.849 4.011.753.000
17/6/2021 20,91 20,77 -0,67% 20,69 21,14 20,88 20,77 20,78 3.379 2.966.529.600
16/6/2021 21,30 20,91 -1,37% 20,84 21,34 21,04 20,91 20,93 4.108 3.534.527.500
15/6/2021 21,24 21,20 -0,14% 20,88 21,34 21,11 21,19 21,20 6.316 4.442.795.100
14/6/2021 20,47 21,23 +3,86% 20,42 21,23 20,85 21,22 21,23 6.065 6.220.844.000
11/6/2021 20,44 20,44 +0,20% 20,24 20,66 20,42 20,43 20,44 3.078 2.681.939.600
10/6/2021 20,38 20,40 +0,44% 20,31 20,50 20,40 0,00 0,00 3.257 2.493.703.600
9/6/2021 20,39 20,31 -0,05% 20,28 20,41 20,34 20,30 20,31 2.892 2.247.450.700
8/6/2021 20,51 20,32 -0,54% 20,28 20,59 20,37 20,32 20,34 4.334 3.011.336.600
7/6/2021 20,32 20,43 +0,69% 20,26 20,51 20,42 20,43 20,44 4.376 3.394.310.800
4/6/2021 20,53 20,29 -1,22% 20,23 20,53 20,32 20,29 20,33 6.198 4.906.648.900
2/6/2021 20,17 20,54 +1,68% 20,09 20,54 20,22 20,51 20,54 5.293 6.967.815.300
1/6/2021 20,27 20,20 +0,25% 20,08 20,47 20,23 20,18 20,28 6.536 5.553.896.700
31/5/2021 20,28 20,15 -0,74% 20,04 20,35 20,12 20,10 20,15 4.566 4.014.511.100
28/5/2021 20,64 20,30 -1,65% 20,13 20,64 20,26 20,29 20,30 6.852 4.721.287.400
27/5/2021 20,53 20,64 +0,58% 20,37 20,64 20,51 20,57 20,64 3.173 2.947.380.200
26/5/2021 20,66 20,52 -0,63% 20,50 20,76 20,58 20,52 20,56 2.629 2.086.166.600
25/5/2021 20,79 20,65 -0,05% 20,57 20,81 20,66 20,65 20,66 3.484 1.938.665.400
24/5/2021 20,50 20,66 +0,98% 20,43 20,74 20,60 20,66 20,68 2.667 2.808.650.000
21/5/2021 20,56 20,46 -0,68% 20,35 20,58 20,42 20,45 20,46 3.051 2.235.107.900
20/5/2021 20,48 20,60 +0,93% 20,44 20,68 20,55 20,58 20,61 3.415 2.092.113.900
19/5/2021 20,38 20,41 +0,10% 20,31 20,87 20,67 20,41 20,48 5.979 3.709.502.700
18/5/2021 20,75 20,39 -1,12% 20,33 20,75 20,49 20,39 20,40 2.603 2.178.358.800
17/5/2021 20,71 20,62 -0,63% 20,43 20,93 20,60 20,62 20,65 4.432 2.876.102.800
14/5/2021 20,25 20,75 +3,23% 20,12 20,85 20,59 20,75 20,76 8.433 5.540.640.600
13/5/2021 19,87 20,10 +1,72% 19,87 20,23 20,04 20,08 20,10 7.919 5.490.633.700
12/5/2021 20,22 19,76 -3,04% 19,74 20,33 19,91 19,76 19,78 490 9.162.957.900
11/5/2021 20,50 20,38 -0,83% 20,38 20,73 20,51 20,37 20,49 4.031 3.128.269.600
10/5/2021 20,78 20,55 -0,44% 20,31 20,79 20,49 20,55 20,56 4.544 3.570.431.200
7/5/2021 20,49 20,64 +1,67% 20,37 20,66 20,54 20,63 20,64 2.798 1.875.568.500
6/5/2021 20,34 20,30 -0,54% 20,25 20,59 20,38 20,30 20,33 3.844 2.929.954.000
5/5/2021 20,70 20,41 -0,54% 20,27 20,70 20,40 20,41 20,43 5.055 3.365.096.800
4/5/2021 20,93 20,52 -1,35% 20,50 21,06 20,73 20,52 20,55 5.021 3.388.180.200
3/5/2021 21,24 20,80 -1,42% 20,80 21,50 21,07 20,80 20,88 8.760 5.113.065.900
30/4/2021 21,30 21,10 -1,59% 21,00 21,53 21,21 21,10 21,14 6.889 8.514.836.600
29/4/2021 21,11 21,44 +1,71% 20,99 21,50 21,35 21,43 21,44 4.496 3.371.395.900
28/4/2021 20,95 21,08 +1,10% 20,78 21,14 20,94 21,00 21,08 3.475 2.453.789.500
27/4/2021 21,45 20,85 -2,66% 20,85 21,48 21,08 20,85 20,86 4.467 3.278.129.300
26/4/2021 21,72 21,42 -0,93% 21,31 21,82 21,45 21,42 21,45 4.237 2.531.236.500
23/4/2021 21,60 21,62 +0,89% 21,24 21,70 21,50 21,62 21,63 6.708 3.390.183.500
22/4/2021 21,93 21,43 -1,83% 21,38 21,99 21,63 21,43 21,46 5.564 3.347.988.900
20/4/2021 21,08 21,83 +3,36% 21,05 21,95 21,68 21,81 21,83 6.908 6.287.992.800
19/4/2021 21,32 21,12 -0,85% 21,03 21,50 21,19 21,11 21,12 4.515 4.193.010.400
16/4/2021 20,64 21,30 +2,55% 20,64 21,33 21,07 21,30 21,31 8.349 6.970.112.500
15/4/2021 21,15 20,77 0,00% 20,77 21,30 20,99 20,77 20,81 9.337 8.271.383.000
14/4/2021 21,09 20,77 -1,61% 20,73 21,12 20,84 20,77 20,79 4.081 4.093.586.800
13/4/2021 21,14 21,11 -0,24% 20,94 21,14 21,06 21,06 21,11 3.398 2.769.374.000
12/4/2021 21,26 21,16 -0,42% 21,05 21,35 21,13 21,16 21,17 4.023 3.025.447.800
9/4/2021 21,06 21,25 +0,57% 21,06 21,40 21,23 21,24 21,25 7.902 4.281.578.300
8/4/2021 21,52 21,13 -1,26% 20,97 21,52 21,18 21,12 21,13 8.814 5.448.484.900
7/4/2021 21,65 21,40 -1,11% 21,30 21,85 21,51 21,40 21,41 4.660 3.964.701.600
6/4/2021 21,70 21,64 -0,14% 21,61 21,88 21,72 21,63 21,67 4.058 2.867.910.000
5/4/2021 22,21 21,67 -2,34% 21,67 22,29 21,85 21,67 21,68 5.076 3.692.350.800
1/4/2021 21,67 22,19 +0,86% 21,67 22,22 21,93 22,17 22,19 8.843 5.933.691.300
31/3/2021 22,21 22,00 -0,90% 21,63 22,37 21,90 22,00 22,03 9.765 7.159.712.000
30/3/2021 21,94 22,20 +1,19% 21,89 22,28 22,07 22,18 22,20 4.962 3.214.910.500
29/3/2021 22,03 21,94 -0,72% 21,77 22,20 21,94 21,94 21,96 3.214 2.215.409.700
26/3/2021 22,54 22,10 -1,38% 21,92 22,57 22,20 22,10 22,16 4.181 3.272.573.100
25/3/2021 21,86 22,41 +2,56% 21,44 22,67 22,24 22,40 22,41 9.706 4.906.253.400
24/3/2021 22,01 21,85 -0,41% 21,75 22,35 22,08 21,85 21,89 6.122 4.331.557.100
23/3/2021 21,80 21,94 +0,64% 21,73 22,11 21,92 21,93 21,96 5.703 3.576.059.600
22/3/2021 22,23 21,80 -1,93% 21,75 22,32 21,94 21,80 21,93 5.810 4.214.091.200
19/3/2021 21,89 22,23 +1,51% 21,74 22,53 22,27 22,23 22,26 7.352 6.754.589.800
18/3/2021 21,64 21,90 +0,97% 21,45 22,07 21,81 21,90 21,91 7.764 5.762.633.600
17/3/2021 20,95 21,69 +3,29% 20,63 21,69 21,16 21,65 21,69 7.821 6.321.769.200
16/3/2021 21,37 21,00 -1,36% 20,60 21,37 20,88 20,96 21,00 9.647 6.127.939.300
15/3/2021 21,25 21,29 +1,82% 21,02 21,47 21,21 21,24 21,29 158 6.875.182.600
12/3/2021 20,99 20,91 -0,10% 20,64 21,10 20,86 20,91 21,02 7.096 3.709.732.300
11/3/2021 20,35 20,93 +2,80% 20,22 21,08 20,80 20,89 20,93 7.164 4.481.449.100
10/3/2021 19,67 20,36 +3,88% 19,49 20,36 19,83 20,31 20,36 8.115 4.750.679.500
9/3/2021 19,91 19,60 -0,71% 19,60 19,99 19,75 19,60 19,64 5.648 2.742.372.200
8/3/2021 20,08 19,74 -2,47% 19,73 20,30 20,02 19,73 19,74 7.003 3.612.165.500
5/3/2021 20,52 20,24 -1,36% 20,11 20,68 20,29 20,23 20,24 7.798 4.627.557.400
4/3/2021 20,32 20,52 +1,84% 20,13 20,75 20,51 20,51 20,52 9.336 4.596.831.100
3/3/2021 19,72 20,15 +1,97% 19,23 20,24 19,70 20,05 20,15 9.052 5.491.574.200
2/3/2021 19,35 19,76 +1,80% 18,87 19,80 19,28 19,75 19,76 4.043 6.708.395.200
1/3/2021 20,11 19,41 -1,92% 19,36 20,12 19,71 19,40 19,41 8.455 4.514.984.000
26/2/2021 20,17 19,79 -1,64% 19,61 20,43 19,90 19,75 19,79 2.641 8.477.496.200
25/2/2021 20,74 20,12 -2,00% 20,12 20,90 20,48 20,12 20,13 7.958 4.297.547.400
24/2/2021 20,85 20,53 -1,49% 20,45 21,42 20,84 20,53 20,58 1.098 7.384.264.800
23/2/2021 20,90 20,84 +0,68% 20,74 21,37 20,95 20,84 20,86 9.577 5.728.493.700
22/2/2021 20,49 20,70 -1,80% 19,90 21,12 20,65 20,70 20,79 9.512 12.050.227.800
19/2/2021 21,33 21,08 -1,13% 20,93 21,41 21,11 21,05 21,09 2.507 10.821.188.000
18/2/2021 21,68 21,32 -1,71% 21,21 21,77 21,39 21,30 21,32 2.706 8.355.315.500
17/2/2021 22,07 21,69 -1,32% 21,61 22,11 21,74 21,68 21,69 7.961 4.955.840.200
12/2/2021 22,29 21,98 -1,35% 21,83 22,30 22,01 21,96 21,98 8.665 4.259.780.400
11/2/2021 22,10 22,28 +1,13% 22,00 22,41 22,21 22,28 22,30 4.426 2.303.814.600
10/2/2021 22,40 22,03 -1,96% 21,95 22,46 22,09 22,01 22,03 5.454 3.020.597.400
9/2/2021 22,02 22,47 +2,00% 21,87 22,79 22,44 22,47 22,49 1.184 6.278.470.600
8/2/2021 22,22 22,03 -0,81% 21,82 22,26 22,01 22,00 22,03 7.248 4.031.160.900
5/2/2021 21,86 22,21 +1,93% 21,66 22,33 22,05 22,20 22,21 8.827 6.992.049.700
4/2/2021 22,37 21,79 -2,11% 21,72 22,37 21,89 21,78 21,79 3.291 6.934.791.900
3/2/2021 22,33 22,26 -0,09% 22,03 22,58 22,21 22,25 22,26 16 6.603.650.900
2/2/2021 21,97 22,28 +1,92% 21,97 22,60 22,27 22,24 22,28 9.071 5.038.731.100
1/2/2021 21,91 21,86 +0,28% 21,59 22,15 21,81 21,85 21,86 4.172 5.616.070.000
29/1/2021 21,88 21,80 -1,31% 21,70 22,30 21,98 21,80 21,84 3.462 8.442.263.700
28/1/2021 21,75 22,09 +1,56% 21,71 22,48 22,10 22,09 22,10 8.981 7.220.521.300
27/1/2021 21,52 21,75 +1,26% 21,50 22,11 21,84 21,75 21,79 8.113 9.293.977.100
26/1/2021 21,67 21,48 -0,92% 21,30 22,31 21,80 21,45 21,48 1.683 7.999.897.000
22/1/2021 21,70 21,68 -1,50% 21,45 21,83 21,63 21,68 21,70 9.177 7.028.466.700
21/1/2021 22,44 22,01 -2,83% 21,96 22,53 22,17 22,00 22,01 928 8.464.821.100
20/1/2021 23,29 22,65 -2,62% 22,62 23,42 22,87 22,64 22,66 6.204 9.906.040.200
19/1/2021 23,77 23,26 -1,32% 23,26 23,82 23,40 23,26 23,27 8.148 6.872.134.700
18/1/2021 23,88 23,57 -0,80% 23,57 24,10 23,82 23,57 23,60 5.854 4.045.623.800
15/1/2021 23,51 23,76 +1,11% 23,31 23,86 23,59 23,70 23,76 7.892 6.743.159.500
14/1/2021 23,59 23,50 -0,38% 23,44 23,87 23,65 23,50 23,54 9.955 6.939.922.600
13/1/2021 23,58 23,59 +0,13% 23,35 23,69 23,52 23,58 23,59 1.055 7.237.486.200
12/1/2021 23,54 23,56 +1,12% 23,35 23,75 23,50 23,50 23,56 9.943 5.880.193.800
11/1/2021 23,66 23,30 -1,52% 23,30 24,14 23,57 23,30 23,35 6.834 11.737.024.200
8/1/2021 23,39 23,66 +2,07% 23,35 23,88 23,62 23,66 23,75 4.590 13.322.157.000
7/1/2021 23,82 23,18 -1,82% 23,18 24,15 23,66 23,18 23,24 9.276 10.752.892.600
6/1/2021 24,27 23,61 -2,72% 23,61 24,36 23,96 23,61 23,65 906 11.986.488.400
5/1/2021 24,80 24,27 -3,35% 24,15 24,82 24,32 24,26 24,27 8.319 18.256.473.000
4/1/2021 26,00 25,11 -3,42% 25,09 26,00 25,46 25,11 25,13 3.580 8.862.142.100
30/12/2020 26,97 26,00 -6,41% 25,89 26,98 26,16 26,00 26,02 4.486 32.655.738.000
29/12/2020 28,10 27,78 -0,93% 27,70 28,20 27,87 27,78 27,84 6.204 4.290.882.900
28/12/2020 28,07 28,04 +1,30% 27,75 28,38 28,07 28,04 28,08 9.578 5.488.915.600
23/12/2020 26,76 27,68 +3,48% 26,76 27,81 27,54 27,68 27,69 719 6.919.691.100
22/12/2020 26,79 26,75 +0,75% 26,54 26,94 26,73 26,75 26,81 6.221 3.390.026.900
21/12/2020 26,26 26,55 -0,49% 25,89 26,95 26,54 26,55 26,65 8.914 5.638.466.500
18/12/2020 26,26 26,68 +1,83% 26,12 26,72 26,51 26,63 26,68 5.920 4.529.067.800
17/12/2020 26,19 26,20 +0,54% 25,94 26,48 26,24 26,18 26,20 5.804 3.323.339.000
16/12/2020 26,29 26,06 -0,57% 25,60 26,33 25,92 26,05 26,06 8.831 6.195.094.400
15/12/2020 26,15 26,21 +0,38% 25,91 26,29 26,15 26,20 26,21 6.165 5.685.202.200
14/12/2020 26,62 26,11 -1,29% 25,98 26,89 26,36 26,11 26,18 7.102 4.199.712.300
11/12/2020 26,34 26,45 +0,34% 26,06 26,69 26,30 26,45 26,49 2.399 12.938.320.800
10/12/2020 26,46 26,36 +0,15% 25,50 26,46 26,05 26,36 26,37 5.915 3.875.267.500
9/12/2020 26,33 26,32 0,00% 26,07 26,81 26,46 26,32 26,33 8.576 5.849.783.300
8/12/2020 26,38 26,32 -0,15% 25,89 26,54 26,26 26,32 26,34 6.215 4.217.075.800
7/12/2020 26,72 26,36 -1,35% 26,02 27,00 26,52 26,25 26,36 9.791 4.866.320.600
4/12/2020 27,25 26,72 -1,91% 26,15 27,40 26,66 26,65 26,72 307 7.275.794.500
3/12/2020 27,35 27,24 -0,15% 26,84 27,54 27,24 27,23 27,24 3.450 7.851.682.000
2/12/2020 26,36 27,28 +3,49% 26,18 27,33 27,04 27,24 27,28 3.984 11.139.931.300
1/12/2020 25,09 26,36 +5,44% 24,95 26,55 25,75 26,36 26,45 4.147 9.848.249.200
30/11/2020 25,91 25,00 -3,33% 25,00 26,18 25,25 25,00 25,01 1.523 7.132.069.800
27/11/2020 26,00 25,86 +0,04% 25,61 26,21 25,96 25,86 25,90 6.384 3.422.939.000
26/11/2020 25,01 25,85 +3,36% 24,91 26,10 25,50 25,85 25,91 6.647 4.028.300.800
25/11/2020 24,96 25,01 +0,48% 24,81 25,19 24,99 24,95 25,02 6.629 3.887.714.400
24/11/2020 24,96 24,89 +0,08% 24,72 25,19 24,96 24,89 24,97 7.182 4.131.107.700
23/11/2020 24,93 24,87 +0,69% 24,73 25,08 24,87 24,80 24,87 6.944 4.752.376.600
20/11/2020 25,00 24,70 -0,68% 24,70 25,08 24,87 24,70 24,79 5.765 3.485.083.700
19/11/2020 24,99 24,87 0,00% 24,60 25,12 24,83 24,82 24,87 7.312 4.406.484.100
18/11/2020 24,98 24,87 -0,52% 24,79 25,47 25,07 24,87 24,92 1.755 5.306.315.800
17/11/2020 24,98 25,00 +0,20% 24,70 25,14 24,96 24,99 25,07 8.452 4.043.144.500
16/11/2020 25,21 24,95 +1,01% 24,68 25,23 24,86 24,92 24,95 1.125 6.352.596.800
13/11/2020 24,77 24,70 +0,08% 24,53 24,97 24,75 24,70 24,73 9.382 5.832.187.800
12/11/2020 25,88 24,68 -4,34% 24,61 25,93 25,07 24,67 24,68 922 8.204.540.400
11/11/2020 26,26 25,80 -1,79% 25,73 26,32 26,03 25,80 25,84 5.016 3.343.001.800
10/11/2020 26,37 26,27 -0,27% 25,88 26,62 26,35 26,27 26,40 8.911 4.949.172.200
9/11/2020 26,37 26,34 +1,39% 26,11 26,73 26,41 26,34 26,36 7.217 3.873.079.100
6/11/2020 25,67 25,98 +0,23% 25,32 26,11 25,79 25,98 26,00 4.499 2.476.236.900
5/11/2020 25,39 25,92 +3,56% 25,14 26,20 25,48 25,91 25,92 9.235 5.810.101.100
4/11/2020 24,38 25,03 +3,73% 24,28 25,03 24,81 25,00 25,03 7.332 3.806.343.800
3/11/2020 24,19 24,13 +1,86% 23,82 24,47 24,08 24,13 24,14 1.782 5.271.434.000
30/10/2020 24,27 23,69 -2,79% 23,63 24,35 23,80 23,68 23,69 7.156 4.150.184.800
29/10/2020 24,43 24,37 -0,20% 23,90 24,67 24,35 24,37 24,40 6.883 3.113.124.100
28/10/2020 25,40 24,42 -4,65% 24,28 25,43 24,63 24,42 24,46 762 6.034.055.400
27/10/2020 26,16 25,61 -1,73% 25,60 26,37 25,94 25,61 25,64 1.019 5.222.337.200
26/10/2020 25,55 26,06 +2,04% 25,45 26,06 25,79 26,00 26,06 5.598 2.882.329.100
23/10/2020 25,50 25,54 +0,35% 25,49 25,96 25,66 25,54 25,56 4.838 3.011.872.000
22/10/2020 25,40 25,45 +0,20% 25,21 25,62 25,43 25,45 25,46 7.247 5.586.310.900
21/10/2020 25,51 25,40 -0,24% 25,27 25,65 25,37 25,40 25,45 6.990 4.414.126.100
20/10/2020 25,68 25,46 -0,59% 25,41 25,91 25,57 25,46 25,53 8.085 4.840.953.700
19/10/2020 26,08 25,61 -1,08% 25,47 26,14 25,66 25,58 25,61 9.494 5.184.118.900
16/10/2020 26,27 25,89 -1,30% 25,56 26,27 25,87 25,85 25,89 6.687 3.141.474.000
15/10/2020 26,36 26,23 -1,28% 25,88 26,45 26,14 26,15 26,23 7.804 4.909.583.900
14/10/2020 26,49 26,57 +0,61% 26,35 26,83 26,61 26,56 26,57 7.214 4.001.279.300
13/10/2020 25,68 26,41 +3,57% 25,47 26,44 26,08 26,31 26,41 466 6.226.291.700
9/10/2020 25,55 25,50 -0,16% 25,50 26,00 25,65 25,50 25,71 7.984 4.609.893.800
8/10/2020 25,44 25,54 +1,07% 25,33 25,82 25,55 25,54 25,60 9.491 5.420.777.200
7/10/2020 25,46 25,27 -0,24% 25,18 25,82 25,45 25,27 25,50 7.246 4.211.745.300
6/10/2020 25,40 25,33 +0,12% 25,08 25,82 25,36 25,32 25,33 9.736 5.363.477.900
5/10/2020 25,30 25,30 +0,24% 25,02 25,54 25,31 25,30 25,38 7.047 4.001.772.300
2/10/2020 25,40 25,24 -0,90% 25,06 25,72 25,33 25,24 25,25 1.754 6.847.953.500
1/10/2020 25,35 25,47 +0,12% 25,17 25,69 25,43 25,46 25,47 2.176 5.616.622.200
30/9/2020 25,77 25,44 -0,35% 25,28 25,79 25,44 25,40 25,44 8.518 5.565.009.300
29/9/2020 25,98 25,53 -1,66% 25,40 26,09 25,64 25,53 25,55 9.676 5.302.180.300
28/9/2020 26,67 25,96 -1,78% 25,67 26,82 26,07 25,95 25,96 6.669 3.442.013.000
25/9/2020 26,82 26,43 -1,75% 26,40 27,02 26,55 26,42 26,43 4.828 2.440.854.000
24/9/2020 26,97 26,90 +0,26% 26,75 27,27 27,09 26,89 26,90 8.740 6.032.718.500
23/9/2020 27,00 26,83 -0,96% 26,83 27,40 27,10 26,83 26,89 8.031 3.898.243.600
22/9/2020 26,96 27,09 +1,23% 26,65 27,14 26,93 27,04 27,09 6.947 4.333.452.500
21/9/2020 26,57 26,76 +0,11% 26,05 26,95 26,69 26,75 26,76 6.709 3.636.071.800
18/9/2020 26,87 26,73 -0,41% 26,37 27,10 26,71 26,71 26,74 6.985 5.885.636.000
17/9/2020 26,86 26,84 -0,59% 26,71 27,20 26,91 26,83 26,84 5.143 3.961.569.300
16/9/2020 26,91 27,00 +0,75% 26,91 27,35 27,12 27,00 27,05 7.724 4.491.801.000
15/9/2020 27,26 26,80 -1,33% 26,80 27,68 27,18 26,79 26,80 7.663 5.171.537.900
14/9/2020 27,50 27,16 +0,04% 27,07 27,54 27,28 27,16 27,17 9.986 8.628.213.300
11/9/2020 28,00 27,15 -1,88% 26,88 28,00 27,25 27,14 27,15 1.421 7.699.765.800
10/9/2020 28,60 27,67 -2,98% 27,67 28,85 28,11 27,67 27,69 9.486 5.576.763.400
9/9/2020 28,29 28,52 +0,67% 28,29 29,13 28,81 28,52 28,60 8.019 7.997.469.000
8/9/2020 27,58 28,33 +2,02% 27,35 28,42 28,14 28,25 28,33 7.984 5.346.386.600
4/9/2020 27,63 27,77 +1,35% 27,18 27,93 27,67 27,76 27,77 7.742 5.585.872.300
3/9/2020 27,69 27,40 -0,83% 27,23 27,96 27,64 27,40 27,41 1.244 9.046.690.700
2/9/2020 27,19 27,63 +2,30% 26,82 27,79 27,28 27,63 27,65 9.198 5.507.612.700
1/9/2020 27,13 27,01 +0,97% 26,68 27,34 26,93 27,00 27,01 1.420 7.656.964.600
31/8/2020 27,38 26,75 -2,34% 26,61 27,47 26,92 26,75 26,76 605 6.483.143.800
28/8/2020 26,93 27,39 +2,47% 26,72 27,52 27,20 27,38 27,39 287 6.560.232.700
27/8/2020 27,35 26,73 -6,21% 26,26 27,35 26,71 26,70 26,74 9.948 22.846.206.600
26/8/2020 28,52 28,50 -0,45% 28,08 28,82 28,41 28,50 28,51 860 7.289.013.000
25/8/2020 26,80 28,63 +7,63% 26,76 28,84 27,81 28,50 28,63 8.230 14.063.087.800
24/8/2020 27,00 26,60 -0,89% 26,22 27,20 26,58 26,60 26,65 7.755 9.686.331.000
21/8/2020 26,67 26,84 +1,05% 26,41 27,08 26,81 26,84 26,89 2.466 7.004.074.300
20/8/2020 26,62 26,56 -0,52% 26,30 26,89 26,63 26,56 26,67 2.406 7.675.123.500
19/8/2020 27,80 26,70 -3,33% 26,35 27,88 27,00 26,70 26,82 6.517 18.418.047.500
18/8/2020 27,70 27,62 +2,75% 27,09 28,09 27,65 27,62 27,80 384 7.140.714.700
17/8/2020 28,49 26,88 -5,22% 26,88 28,59 27,30 26,88 26,98 2.436 6.997.559.600
14/8/2020 28,09 28,36 +1,39% 27,82 28,50 28,25 28,35 28,36 7.671 4.272.117.100
13/8/2020 28,93 27,97 -3,25% 27,89 29,37 28,41 27,97 27,99 874 7.194.226.400
12/8/2020 29,69 28,91 -1,43% 28,87 29,76 29,04 28,91 28,95 8.456 12.280.977.600
11/8/2020 29,86 29,33 -1,58% 29,32 30,16 29,59 29,32 29,33 8.537 5.219.754.600
10/8/2020 30,64 29,80 -1,49% 29,56 31,00 29,93 29,73 29,80 8.347 4.765.205.300
7/8/2020 30,00 30,25 +1,17% 29,71 30,33 30,06 30,21 30,25 8.148 4.957.640.100
6/8/2020 29,52 29,90 +2,54% 29,20 30,27 29,85 29,88 29,90 7.857 5.386.786.700
5/8/2020 29,85 29,16 -1,29% 28,92 30,21 29,36 29,16 29,33 9.790 5.419.916.300
4/8/2020 30,68 29,54 -3,72% 29,52 31,07 30,10 29,53 29,60 1.694 11.365.167.900
3/8/2020 31,30 30,68 +0,10% 30,36 31,30 30,78 30,68 30,70 4.690 8.959.558.600
31/7/2020 30,15 30,65 +2,37% 30,08 31,07 30,62 30,65 30,67 9.826 9.221.326.700
30/7/2020 29,55 29,94 +1,32% 29,55 30,38 30,03 29,93 30,00 9.088 5.666.847.400
29/7/2020 29,40 29,55 +0,61% 29,30 29,88 29,58 29,55 29,67 8.087 5.673.785.000
28/7/2020 30,01 29,37 -1,41% 29,37 30,29 29,76 29,37 29,66 8.188 6.174.620.800
27/7/2020 30,22 29,79 -1,10% 29,79 30,73 30,18 29,79 29,97 8.015 5.684.469.300
24/7/2020 30,25 30,12 -1,44% 30,02 30,77 30,27 30,12 30,19 1.001 5.845.218.000
23/7/2020 31,23 30,56 -2,08% 30,29 31,46 30,78 30,56 30,69 9.805 6.804.499.300
22/7/2020 31,32 31,21 -0,54% 31,11 31,50 31,27 31,21 31,37 8.659 6.829.439.300
21/7/2020 32,00 31,38 -1,17% 31,15 32,06 31,46 31,35 31,38 9.923 6.682.255.900
20/7/2020 31,90 31,75 -0,16% 31,47 32,27 31,79 31,65 31,75 5.797 4.205.802.400
17/7/2020 31,66 31,80 +1,18% 31,51 32,03 31,83 31,80 31,90 5.808 6.547.361.600
16/7/2020 32,49 31,43 -3,23% 31,43 32,61 31,80 31,42 31,43 2.065 7.841.173.300
15/7/2020 31,13 32,48 +6,56% 30,71 32,95 32,21 32,48 32,66 2.338 20.377.444.800
14/7/2020 30,60 30,48 -0,20% 30,48 31,11 30,71 30,45 30,48 5.805 8.450.869.500
13/7/2020 31,63 30,54 -2,49% 30,54 31,77 31,20 30,54 30,75 7.307 8.691.923.900
10/7/2020 31,35 31,32 +0,13% 31,21 31,79 31,44 31,32 31,33 6.744 4.992.038.100
9/7/2020 31,50 31,28 -0,16% 31,23 31,82 31,34 31,28 31,35 6.188 10.860.510.700
8/7/2020 31,20 31,33 +1,39% 31,12 31,55 31,34 31,32 31,33 7.749 4.211.494.300
7/7/2020 31,66 30,90 -2,31% 30,73 31,83 31,15 30,90 30,96 9.555 5.866.502.000
6/7/2020 31,70 31,63 +0,73% 31,29 31,97 31,62 31,63 31,65 6.422 3.599.213.900
3/7/2020 30,99 31,40 +1,32% 30,88 31,50 31,29 31,40 31,44 3.868 2.281.738.200
2/7/2020 31,60 30,99 -1,31% 30,87 32,05 31,28 30,99 31,03 9.032 5.055.800.000
1/7/2020 31,08 31,40 -0,35% 31,00 31,92 31,49 31,39 31,40 2.463 7.440.067.600
30/6/2020 31,42 31,51 +1,03% 31,04 32,15 31,67 31,51 31,65 9.037 7.077.597.600
29/6/2020 30,38 31,19 +2,26% 30,38 31,68 31,21 31,19 31,20 1.196 6.781.870.100
26/6/2020 31,95 30,50 -4,24% 30,44 32,28 31,03 30,49 30,52 5.254 10.267.548.700
25/6/2020 32,90 31,85 -1,12% 31,65 33,06 32,15 31,82 31,87 2.674 9.077.548.600
24/6/2020 33,00 32,21 -1,04% 31,66 33,27 32,33 32,21 32,24 2.828 10.226.995.300
23/6/2020 33,90 32,55 -1,63% 32,55 34,05 33,08 32,55 32,73 203 6.787.995.600
22/6/2020 33,33 33,09 +1,82% 32,95 33,92 33,44 33,09 33,10 4.297 10.672.554.000
19/6/2020 32,62 32,50 +1,50% 32,42 33,05 32,66 32,47 32,50 9.680 11.240.209.000
18/6/2020 32,23 32,02 +0,06% 31,71 32,45 32,12 32,00 32,02 9.507 5.853.137.300
17/6/2020 30,70 32,00 +4,78% 30,70 32,40 31,81 32,00 32,06 7.334 4.503.916.600
16/6/2020 31,50 30,54 -0,62% 30,54 31,87 31,03 30,54 30,69 8.155 4.496.888.900
15/6/2020 29,99 30,73 +0,69% 29,50 31,20 30,65 30,72 30,89 1.621 7.076.703.000
12/6/2020 29,25 30,52 +1,33% 28,77 30,77 30,08 30,51 30,56 181 5.754.241.800
10/6/2020 31,24 30,12 -1,57% 30,12 31,30 30,41 30,12 30,17 8.150 4.067.087.800
9/6/2020 30,60 30,60 0,00% 30,03 31,50 30,93 30,58 30,87 7.640 4.504.986.500
8/6/2020 30,62 30,60 +3,66% 30,35 31,23 30,79 30,60 30,78 2.698 8.065.177.400
5/6/2020 30,55 29,52 -1,57% 29,52 31,14 30,18 29,52 29,53 9.349 5.933.612.400
4/6/2020 30,20 29,99 +0,20% 29,84 30,53 30,11 29,99 30,04 7.210 3.735.147.800
3/6/2020 29,90 29,93 +2,75% 29,34 30,43 30,07 29,93 29,99 3.910 9.776.824.200
2/6/2020 28,35 29,13 +3,85% 28,25 29,56 28,90 29,13 29,14 1.621 8.782.034.600
1/6/2020 27,49 28,05 +2,11% 27,45 28,34 27,92 27,92 28,05 3.484 9.862.190.100
29/5/2020 27,35 27,47 +0,40% 27,22 28,04 27,43 27,47 27,50 3.207 20.060.726.800
28/5/2020 27,49 27,36 +0,18% 26,90 27,50 27,31 27,36 27,38 5.186 2.862.484.600
27/5/2020 27,61 27,31 +3,60% 26,64 27,69 27,12 27,30 27,31 8.654 5.292.447.000
26/5/2020 27,20 26,36 -1,13% 26,02 27,56 26,51 26,36 26,43 7.881 5.721.360.900
25/5/2020 25,34 26,66 +6,85% 25,02 26,74 26,06 26,59 26,69 8.965 6.290.453.600
22/5/2020 24,10 24,95 +2,13% 23,79 24,98 24,46 24,95 24,99 5.132 2.825.557.000
21/5/2020 23,60 24,43 +3,30% 23,34 24,49 24,10 24,43 24,45 7.219 4.502.440.700
20/5/2020 23,65 23,65 +1,03% 23,02 23,85 23,54 23,65 23,67 6.698 3.612.585.800
19/5/2020 23,43 23,41 -0,04% 23,07 23,91 23,50 23,41 23,43 6.208 2.536.921.100
18/5/2020 23,44 23,42 +2,63% 22,71 23,70 23,20 23,42 23,48 451 4.659.489.900
15/5/2020 22,68 22,82 +1,42% 21,92 23,03 22,63 22,81 22,82 2.235 5.107.814.800
14/5/2020 21,80 22,50 +1,76% 21,37 22,50 22,07 22,50 22,52 638 5.381.482.200
13/5/2020 23,01 22,11 -2,73% 21,70 23,30 22,09 22,09 22,11 4.395 6.482.306.600
12/5/2020 24,16 22,73 -5,29% 22,50 24,39 23,46 22,73 22,96 8.449 5.098.764.000
11/5/2020 24,34 24,00 -1,23% 23,50 24,80 24,02 23,91 24,00 8.833 5.814.772.500
8/5/2020 25,00 24,30 +1,12% 24,04 25,05 24,31 24,30 24,40 7.916 6.334.035.300
7/5/2020 25,00 24,03 -3,26% 24,00 25,37 24,29 24,02 24,37 6.645 3.606.944.900
6/5/2020 25,73 24,84 -2,44% 24,60 25,73 24,90 24,82 24,84 3.708 2.571.814.000
5/5/2020 25,65 25,46 -0,51% 25,33 25,99 25,66 25,46 25,54 5.782 4.962.377.900
4/5/2020 25,30 25,59 -0,43% 24,50 25,69 25,15 25,57 25,60 9.590 4.006.520.500
30/4/2020 26,00 25,70 -3,75% 25,34 26,67 25,76 25,70 25,79 9.819 9.058.025.200
29/4/2020 25,84 26,70 +4,71% 25,63 26,84 26,29 26,70 26,71 9.446 4.540.622.000
28/4/2020 25,45 25,50 +2,37% 25,18 25,83 25,58 25,50 25,51 9.005 5.235.420.800
27/4/2020 23,55 24,91 +6,91% 23,55 24,97 24,31 24,77 24,91 8.159 4.926.153.000
24/4/2020 24,72 23,30 -7,28% 22,75 24,87 23,45 23,25 23,31 1.495 10.284.698.300
23/4/2020 25,82 25,13 -2,26% 25,13 26,34 25,46 25,13 25,18 8.305 3.190.498.200
22/4/2020 24,09 25,71 +6,24% 24,01 25,95 25,30 25,59 25,72 1.530 5.036.348.200
20/4/2020 24,00 24,20 0,00% 23,60 24,70 24,21 24,17 24,20 9.048 3.862.854.400
17/4/2020 25,12 24,20 -1,22% 23,94 25,68 24,37 24,20 24,22 5.955 2.994.879.300
16/4/2020 25,18 24,50 -1,41% 24,32 25,50 24,80 24,50 24,70 5.667 3.647.616.800
15/4/2020 25,25 24,85 -3,12% 24,56 25,35 25,01 24,85 24,90 7.003 2.984.422.600
14/4/2020 25,60 25,65 +2,40% 25,28 26,47 25,76 25,56 25,72 7.542 4.152.176.300
13/4/2020 25,00 25,05 +0,20% 24,10 25,45 25,02 25,00 25,07 576 11.017.230.000
9/4/2020 24,90 25,00 +1,21% 24,53 25,75 25,19 25,00 25,06 770 5.439.904.200
8/4/2020 23,80 24,70 +5,02% 23,26 25,09 24,38 24,61 24,70 7.281 4.091.253.900
7/4/2020 22,95 23,52 +7,15% 22,86 25,00 24,02 23,52 23,58 7.064 7.697.901.400
6/4/2020 22,20 21,95 +5,23% 21,55 22,90 22,25 21,95 22,03 9.501 4.889.740.200
3/4/2020 22,27 20,86 -4,79% 20,40 22,40 20,90 20,83 20,86 216 5.980.935.800
2/4/2020 23,77 21,91 -4,49% 21,58 24,00 22,69 21,91 21,94 857 8.526.606.500
1/4/2020 23,65 22,94 -3,82% 22,60 23,97 23,42 22,92 22,94 914 7.560.973.900
31/3/2020 25,01 23,85 -4,60% 23,03 25,48 24,09 23,83 23,85 7.058 4.935.674.900
30/3/2020 25,60 25,00 -65,88% 24,21 26,50 24,93 25,00 25,01 7.298 4.349.054.100
27/3/2020 71,00 73,27 +0,16% 68,80 74,73 72,98 73,00 73,27 4.386 5.233.919.100
26/3/2020 65,00 73,15 +13,89% 63,73 74,44 70,68 72,77 73,15 5.209 7.881.011.900
25/3/2020 61,69 64,23 +6,34% 60,11 64,44 62,51 64,00 64,24 9.414 12.052.019.400
24/3/2020 61,97 60,40 +1,38% 60,17 64,46 61,46 61,20 61,89 5.742 7.301.135.500
23/3/2020 68,70 59,58 -14,37% 58,51 70,28 60,75 59,52 59,63 7.381 8.033.791.200
20/3/2020 75,43 69,58 -3,70% 69,04 77,28 71,56 69,57 69,58 6.728 11.234.801.000
19/3/2020 68,30 72,25 +5,05% 65,10 74,61 70,15 72,25 72,79 6.199 10.528.690.700
18/3/2020 77,98 68,78 -14,03% 66,74 80,26 74,24 68,75 70,00 939 12.238.342.200
17/3/2020 81,79 80,00 -0,02% 79,72 84,68 82,00 79,98 80,00 4.697 5.707.256.600
16/3/2020 81,00 80,02 -12,00% 78,01 84,50 82,09 80,01 80,23 4.512 5.518.314.700
13/3/2020 89,02 90,93 +7,38% 83,30 92,98 87,32 90,41 90,98 4.742 11.122.339.700
12/3/2020 88,02 84,68 -10,11% 80,01 88,49 84,12 84,65 84,68 3.406 5.439.221.500
11/3/2020 96,39 94,20 -4,85% 90,16 98,66 93,97 94,20 94,24 4.483 5.796.184.400
10/3/2020 95,60 99,00 +6,04% 93,72 99,90 96,66 99,00 99,90 4.648 7.794.981.000
9/3/2020 93,20 93,36 -7,77% 90,00 96,85 93,98 93,36 93,80 5.497 12.619.770.200
6/3/2020 103,96 101,23 -5,54% 100,52 104,05 102,20 101,23 101,50 8.131 12.271.325.500
5/3/2020 109,99 107,17 -3,71% 106,78 111,00 108,64 107,17 107,66 8.685 11.373.358.400
4/3/2020 106,87 111,30 +5,26% 106,26 111,72 109,28 109,91 111,37 4.381 6.660.056.400
3/3/2020 104,63 105,74 +1,43% 103,67 107,39 106,06 105,01 105,74 4.427 6.251.575.100
2/3/2020 100,60 104,25 +3,73% 100,60 104,80 103,90 104,25 104,32 5.298 8.022.586.400
28/2/2020 100,07 100,50 -0,65% 97,62 101,22 99,25 100,50 100,51 5.787 8.972.088.600
27/2/2020 106,50 101,16 -5,44% 101,16 106,50 103,53 101,10 102,41 6.207 9.675.070.300
26/2/2020 107,92 106,98 -4,14% 105,31 108,75 107,52 106,98 107,00 5.037 9.284.970.400
21/2/2020 109,30 111,60 +1,43% 107,65 111,60 110,85 110,66 111,60 3.961 5.483.046.700
20/2/2020 111,00 110,03 -0,97% 109,76 111,54 110,59 110,00 110,76 3.166 6.556.900.500
19/2/2020 108,90 111,11 +2,03% 108,90 111,11 110,35 110,80 111,11 2.567 5.524.400.000
18/2/2020 109,46 108,90 -0,52% 107,05 109,46 108,59 108,73 109,05 1.844 2.911.402.000
17/2/2020 108,81 109,47 +0,77% 107,77 109,47 108,71 108,71 109,47 1.772 2.781.975.600
14/2/2020 107,71 108,63 +0,85% 107,71 109,03 108,51 108,39 108,63 2.799 4.445.943.000
13/2/2020 104,88 107,71 +2,29% 103,67 108,44 107,40 107,71 108,00 4.275 7.382.123.700
12/2/2020 104,21 105,30 +1,25% 104,03 105,30 104,91 104,99 105,30 2.340 3.695.999.500
11/2/2020 101,86 104,00 +2,61% 101,76 104,17 103,76 103,85 104,00 1.914 3.763.522.500
10/2/2020 104,44 101,35 -2,60% 100,10 104,44 101,62 101,34 101,35 4.391 6.566.875.400
7/2/2020 104,80 104,06 +1,38% 103,37 104,80 104,12 103,88 104,06 4.488 6.942.330.600
6/2/2020 105,01 102,64 -2,22% 102,03 105,99 103,21 102,55 102,72 2.171 3.803.563.400
5/2/2020 102,88 104,97 +2,43% 102,80 105,08 104,41 104,97 105,10 2.568 5.957.797.800
4/2/2020 103,41 102,48 -0,50% 102,03 104,30 103,40 102,48 102,66 2.253 5.257.140.500
3/2/2020 101,00 102,99 +1,57% 100,96 103,36 102,68 102,78 102,99 1.625 3.498.513.700
31/1/2020 101,51 101,40 -0,20% 99,94 101,96 101,20 101,35 101,40 3.399 5.870.832.100
30/1/2020 102,59 101,60 -1,78% 100,50 103,39 102,17 101,60 101,72 3.315 8.117.984.100
29/1/2020 105,65 103,44 -1,58% 103,44 105,73 103,98 103,42 103,96 1.819 3.038.532.200
28/1/2020 103,00 105,10 +2,04% 102,20 105,34 104,47 105,01 105,10 2.280 3.743.175.300
27/1/2020 105,36 103,00 -3,25% 103,00 105,79 103,73 103,00 103,27 2.447 3.968.968.200
24/1/2020 106,59 106,46 +0,27% 104,93 106,59 105,99 106,08 106,46 1.770 3.455.448.300
23/1/2020 103,70 106,17 +1,89% 103,22 106,17 105,06 105,80 106,17 3.123 5.223.697.700
22/1/2020 101,43 104,20 +2,34% 101,43 104,20 102,94 103,63 104,20 2.610 4.624.513.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.