O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SAPR11 - SANEPAR - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,05 35,51 -1,63% 35,32 36,05 35,63 35,51 35,61 6.384 6.771.161.200
5/9/2025 36,02 36,10 +1,66% 35,54 36,25 36,05 36,10 36,11 7.541 4.394.682.100
4/9/2025 34,31 35,51 +3,53% 34,11 35,57 35,18 35,50 35,51 4.530 3.998.499.300
3/9/2025 34,49 34,30 -0,35% 34,17 34,52 34,29 34,22 34,31 3.763 2.283.502.300
2/9/2025 34,25 34,42 +1,95% 34,05 34,88 34,46 34,35 34,45 9.447 6.186.264.000
1/9/2025 34,48 33,76 -2,12% 33,55 34,51 33,80 33,59 33,76 3.803 2.379.390.400
29/8/2025 34,31 34,49 +0,67% 34,18 34,61 34,40 34,30 34,49 5.432 4.531.158.200
28/8/2025 33,85 34,26 +1,21% 33,85 34,87 34,48 34,25 34,50 7.757 4.505.672.100
27/8/2025 33,59 33,85 +0,68% 33,32 33,98 33,81 33,80 33,85 6.798 3.482.814.600
26/8/2025 33,81 33,62 -0,50% 33,47 33,81 33,59 33,61 33,65 5.780 3.687.955.100
25/8/2025 34,00 33,79 -0,62% 33,54 34,27 33,69 33,67 33,80 7.755 4.460.294.200
22/8/2025 33,67 34,00 +0,86% 33,37 34,28 33,97 33,90 34,00 6.896 5.482.057.900
21/8/2025 34,03 33,71 -1,09% 33,50 34,23 33,69 33,62 33,72 6.449 3.485.435.000
20/8/2025 33,95 34,08 +0,98% 33,53 34,08 33,85 34,07 34,11 5.054 2.652.633.300
19/8/2025 34,45 33,75 -1,46% 33,67 34,45 33,90 33,72 33,80 4.874 2.936.203.100
18/8/2025 34,17 34,25 +0,23% 33,70 34,25 34,05 34,06 34,26 4.607 2.927.114.100
15/8/2025 34,29 34,17 -0,26% 33,88 34,46 34,13 34,15 34,20 5.340 3.213.012.700
14/8/2025 34,20 34,26 +0,44% 33,91 34,70 34,32 34,19 34,26 5.219 3.327.423.700
13/8/2025 33,63 34,11 +1,79% 33,27 34,11 33,75 34,11 34,13 7.515 4.332.681.800
12/8/2025 32,29 33,51 +3,81% 32,20 33,69 33,29 33,30 33,51 12.753 10.154.882.400
11/8/2025 33,01 32,28 -2,80% 32,03 33,26 32,37 32,28 32,37 6.517 7.592.981.000
8/8/2025 33,85 33,21 -3,38% 32,91 33,95 33,36 33,11 33,21 11.444 9.380.702.600
7/8/2025 34,04 34,37 +0,38% 34,00 34,57 34,28 34,24 34,37 6.289 3.980.661.200
6/8/2025 34,15 34,24 +0,41% 33,88 34,33 34,16 34,21 34,30 3.391 1.892.279.300
5/8/2025 34,19 34,10 -0,23% 33,73 34,36 34,03 34,10 34,11 3.940 2.509.039.900
4/8/2025 34,24 34,18 -0,32% 33,62 34,44 34,08 34,13 34,18 5.028 3.320.768.300
1/8/2025 33,85 34,29 +0,56% 33,75 34,50 34,10 34,12 34,32 6.976 3.865.280.500
31/7/2025 34,46 34,10 -1,04% 33,90 34,47 34,14 34,08 34,13 4.004 2.757.158.500
30/7/2025 34,37 34,46 +0,12% 33,84 34,75 34,33 34,46 34,49 4.299 2.379.184.400
29/7/2025 34,16 34,42 +0,91% 33,88 34,42 34,23 34,30 34,43 4.899 3.175.660.400
28/7/2025 34,30 34,11 -1,16% 33,91 34,51 34,11 34,11 34,12 7.293 3.903.494.400
25/7/2025 34,74 34,51 -1,57% 34,16 34,92 34,44 34,19 34,51 3.992 2.884.354.000
24/7/2025 34,90 35,06 -0,11% 34,45 35,06 34,84 34,94 35,07 4.305 2.457.740.000
23/7/2025 34,99 35,10 -0,11% 34,86 35,25 35,08 34,90 35,13 4.051 3.655.195.000
22/7/2025 35,49 35,14 -1,13% 34,89 35,65 35,14 35,05 35,16 6.742 5.409.862.500
21/7/2025 35,71 35,54 -0,67% 34,99 35,75 35,27 35,25 35,55 8.605 7.371.542.400
18/7/2025 36,44 35,78 -2,11% 35,76 36,52 36,06 35,78 35,86 5.915 3.884.682.800
17/7/2025 36,09 36,55 +1,27% 35,67 36,81 36,44 36,53 36,55 6.998 4.782.869.400
16/7/2025 36,24 36,09 -0,44% 35,68 36,40 35,89 36,01 36,09 7.882 5.887.489.300
15/7/2025 36,20 36,25 +1,03% 35,70 36,31 36,03 36,15 36,27 6.309 4.287.008.100
14/7/2025 36,89 35,88 -2,74% 35,64 37,18 36,18 35,84 35,88 6.915 5.889.910.400
11/7/2025 35,99 36,89 +2,39% 35,65 37,11 36,52 36,85 36,91 5.405 4.332.761.500
10/7/2025 36,00 36,03 -0,91% 35,58 36,15 35,93 36,03 36,04 4.641 2.777.222.500
9/7/2025 36,45 36,36 -0,52% 36,04 36,55 36,29 36,11 36,38 4.404 2.958.182.600
8/7/2025 37,11 36,55 -1,72% 36,12 37,12 36,37 36,37 36,55 7.305 5.412.004.000
7/7/2025 37,54 37,19 -1,14% 36,80 37,73 37,23 37,01 37,23 10.350 5.392.582.400
4/7/2025 37,82 37,62 -0,53% 37,12 37,86 37,52 37,43 37,64 3.494 2.331.435.500
3/7/2025 37,00 37,82 +2,63% 36,91 37,94 37,67 37,77 37,82 6.012 3.753.954.900
2/7/2025 37,15 36,85 -1,02% 36,84 37,33 37,03 36,85 37,00 6.820 3.990.784.200
1/7/2025 36,82 37,23 -2,26% 36,40 37,23 36,76 37,14 37,24 7.275 5.682.690.400
30/6/2025 37,86 38,09 +1,01% 37,11 38,58 37,97 38,05 38,17 14.075 12.863.155.300
27/6/2025 37,73 37,71 +0,32% 37,39 37,99 37,65 37,71 37,72 7.692 5.920.778.000
26/6/2025 36,98 37,59 +2,17% 36,65 37,97 37,51 37,58 37,75 10.590 9.806.029.900
25/6/2025 36,51 36,79 +0,79% 35,92 36,94 36,63 36,73 36,80 5.785 3.841.240.900
24/6/2025 36,70 36,50 -0,35% 36,17 36,75 36,41 36,40 36,50 6.257 4.060.855.100
23/6/2025 36,66 36,63 -0,08% 36,17 36,88 36,61 36,59 36,73 6.308 4.009.903.800
20/6/2025 36,42 36,66 +0,88% 36,01 36,66 36,53 36,53 36,66 6.526 7.178.202.100
18/6/2025 36,18 36,34 +0,44% 35,46 36,34 36,09 36,16 36,35 5.664 5.382.120.600
17/6/2025 35,80 36,18 +0,19% 35,55 36,35 35,89 36,18 36,31 7.679 5.139.496.500
16/6/2025 35,70 36,11 +1,38% 35,70 36,46 36,14 36,11 36,14 10.393 6.205.386.600
13/6/2025 34,68 35,62 +2,74% 34,18 35,88 35,39 35,60 35,64 9.185 9.236.790.500
12/6/2025 33,82 34,67 +2,67% 33,58 34,77 34,34 34,67 34,75 6.989 4.710.774.200
11/6/2025 33,25 33,77 +1,66% 33,02 34,00 33,72 33,77 33,78 5.394 5.288.319.200
10/6/2025 32,69 33,22 +1,34% 32,69 33,25 33,10 33,06 33,22 4.078 1.923.804.100
9/6/2025 33,05 32,78 -0,82% 32,34 33,14 32,52 32,68 32,82 4.282 13.503.022.700
6/6/2025 33,02 33,05 -0,06% 32,79 33,35 33,09 33,04 33,18 4.812 2.704.617.200
5/6/2025 32,90 33,07 +1,01% 32,61 33,18 32,97 32,96 33,08 7.124 4.076.952.200
4/6/2025 33,17 32,74 -1,30% 32,52 33,38 32,82 32,65 32,74 3.925 2.107.680.800
3/6/2025 32,52 33,17 +2,00% 32,38 33,18 32,93 33,12 33,17 5.271 3.496.085.400
2/6/2025 32,60 32,52 -0,76% 32,23 32,83 32,42 32,19 32,52 6.940 3.443.802.700
30/5/2025 33,00 32,77 -0,58% 32,53 33,09 32,72 32,77 32,81 6.310 3.686.589.300
29/5/2025 32,60 32,96 +0,80% 32,55 33,20 33,03 32,95 33,11 4.939 2.916.080.200
28/5/2025 32,92 32,70 -0,58% 32,15 32,92 32,63 32,70 32,71 3.921 2.417.071.200
27/5/2025 32,30 32,89 +1,95% 32,18 32,89 32,57 32,75 32,89 4.300 3.234.989.700
26/5/2025 31,99 32,26 +0,81% 31,84 32,32 32,18 32,26 32,27 5.450 2.845.577.500
23/5/2025 31,55 32,00 +1,56% 31,01 32,00 31,71 32,00 32,01 4.585 2.655.489.400
22/5/2025 31,80 31,51 -0,72% 31,41 32,03 31,74 31,51 31,53 4.476 2.792.054.000
21/5/2025 31,53 31,74 +0,47% 31,24 31,85 31,66 31,63 31,76 4.705 2.704.194.500
20/5/2025 30,64 31,59 +3,10% 30,49 31,59 31,15 31,40 31,59 6.203 4.537.934.000
19/5/2025 30,60 30,64 +0,03% 30,11 30,70 30,49 30,62 30,64 5.806 3.000.108.900
16/5/2025 30,66 30,63 +0,03% 30,01 30,70 30,32 30,33 30,63 8.628 4.247.006.700
15/5/2025 29,70 30,62 +3,17% 29,70 30,62 30,24 30,57 30,63 7.133 3.561.357.400
14/5/2025 30,11 29,68 -2,27% 29,66 30,44 29,98 29,67 29,69 6.132 3.128.070.000
13/5/2025 29,80 30,37 +2,81% 29,45 30,37 29,99 30,18 30,37 6.226 3.009.357.100
12/5/2025 29,29 29,54 +0,85% 29,20 29,82 29,49 29,37 29,54 5.133 2.188.729.800
9/5/2025 30,71 29,29 -4,59% 29,23 31,11 29,75 29,25 29,33 10.991 5.222.914.800
8/5/2025 30,80 30,70 +0,23% 30,58 31,41 31,05 30,70 30,95 6.211 3.727.266.600
7/5/2025 30,45 30,63 +2,92% 30,16 31,34 30,76 30,63 30,67 8.717 5.985.815.300
6/5/2025 30,05 29,76 -0,30% 29,52 30,05 29,72 29,75 29,89 3.410 1.438.286.900
5/5/2025 29,85 29,85 0,00% 29,48 30,14 29,70 29,73 29,88 4.587 2.944.934.100
2/5/2025 30,68 29,85 +0,91% 29,71 30,69 29,94 29,85 30,01 6.003 3.282.421.600
29/4/2025 29,72 29,58 -0,57% 29,32 29,99 29,70 29,28 29,59 3.315 1.858.319.300
28/4/2025 29,76 29,75 +0,07% 29,60 29,93 29,76 29,70 29,75 3.106 1.717.658.900
25/4/2025 29,34 29,73 +1,85% 29,24 30,00 29,70 29,71 29,73 7.847 4.760.343.700
24/4/2025 28,82 29,19 +0,93% 28,78 29,22 29,06 29,17 29,22 6.215 3.055.086.300
23/4/2025 28,15 28,92 +2,74% 28,11 28,92 28,54 28,73 28,92 8.434 5.783.024.000
22/4/2025 28,30 28,15 -1,02% 28,02 28,40 28,22 28,13 28,15 4.280 2.100.997.900
17/4/2025 28,54 28,44 +0,35% 28,09 28,72 28,44 28,44 28,51 3.412 2.112.632.600
16/4/2025 28,99 28,34 -2,41% 28,34 29,04 28,62 28,33 28,34 5.182 2.094.171.700
15/4/2025 28,15 29,04 +3,64% 27,98 29,04 28,71 28,97 29,04 5.869 2.828.733.700
14/4/2025 27,87 28,02 +1,56% 27,39 28,35 27,86 28,01 28,12 6.165 3.184.986.300
11/4/2025 27,31 27,59 +1,10% 27,25 27,67 27,52 27,59 27,65 1.837 870.170.000
10/4/2025 27,55 27,29 -1,59% 27,15 27,99 27,32 27,25 27,29 3.441 1.611.516.300
9/4/2025 27,42 27,73 +1,06% 27,15 28,19 27,56 27,73 27,76 5.620 2.567.715.000
8/4/2025 27,40 27,44 +1,59% 27,19 27,74 27,49 27,44 27,60 5.451 2.397.891.300
7/4/2025 27,86 27,01 -4,93% 27,01 28,07 27,45 27,00 27,14 5.894 3.181.638.600
4/4/2025 28,18 28,41 +0,07% 27,73 28,83 28,37 28,41 28,44 4.428 2.583.343.000
3/4/2025 27,94 28,39 +1,47% 27,73 28,57 28,21 28,19 28,39 3.337 1.784.662.100
2/4/2025 28,10 27,98 -1,06% 27,91 28,34 28,08 27,91 27,98 3.157 1.416.513.200
1/4/2025 27,29 28,28 +4,82% 27,00 28,51 28,09 28,28 28,40 8.663 4.898.337.800
31/3/2025 27,41 26,98 -1,50% 26,98 27,42 27,21 26,96 27,00 2.694 1.458.037.900
28/3/2025 27,41 27,39 0,00% 27,18 27,55 27,37 27,39 27,50 3.325 1.617.875.900
27/3/2025 27,70 27,39 -0,58% 27,28 27,70 27,46 27,33 27,40 4.281 2.252.222.800
26/3/2025 27,95 27,55 -1,15% 27,41 28,02 27,63 27,50 27,55 3.940 1.980.253.200
25/3/2025 28,05 27,87 +0,25% 27,74 28,27 27,98 27,81 27,90 2.633 1.337.547.700
24/3/2025 27,80 27,80 -1,80% 27,70 28,32 28,00 27,79 27,82 2.893 1.129.498.000
21/3/2025 29,00 28,31 -1,22% 28,27 30,07 28,67 28,31 28,32 5.582 4.435.125.100
20/3/2025 28,24 28,66 +1,60% 28,22 28,86 28,62 28,66 28,82 4.516 2.213.380.300
19/3/2025 28,02 28,21 +0,68% 27,87 28,43 28,23 28,21 28,35 2.935 3.558.841.300
18/3/2025 28,03 28,02 0,00% 27,83 28,22 28,00 27,93 28,02 2.394 1.081.113.900
17/3/2025 27,70 28,02 +0,83% 27,62 28,03 27,89 27,92 28,02 3.105 1.377.212.600
14/3/2025 27,58 27,79 +0,76% 27,36 27,93 27,66 27,77 27,79 5.858 2.594.617.000
13/3/2025 27,37 27,58 +0,77% 26,91 27,85 27,38 27,56 27,85 4.103 2.466.170.600
12/3/2025 27,23 27,37 +0,66% 27,00 27,47 27,24 27,37 27,38 3.719 2.028.686.400
11/3/2025 27,49 27,19 -1,49% 27,10 27,65 27,30 27,19 27,39 5.904 3.040.251.100
10/3/2025 27,98 27,60 -1,95% 27,27 28,15 27,72 27,60 27,61 6.918 3.089.789.600
7/3/2025 28,40 28,15 -0,64% 27,83 28,49 28,21 28,15 28,20 5.737 2.935.157.700
6/3/2025 27,76 28,33 +2,05% 27,25 28,49 28,17 28,32 28,45 8.347 3.724.611.900
5/3/2025 27,18 27,76 +1,83% 27,10 28,02 27,73 27,75 28,04 5.159 3.033.407.900
28/2/2025 27,39 27,26 -0,47% 27,01 27,53 27,26 27,25 27,28 5.447 2.693.132.000
27/2/2025 27,58 27,39 -0,69% 26,87 27,81 27,24 27,34 27,39 3.608 1.934.367.900
26/2/2025 27,06 27,58 +1,92% 26,80 27,64 27,34 27,54 27,59 4.344 2.398.215.800
25/2/2025 27,43 27,06 -1,35% 27,03 27,49 27,19 27,06 27,10 3.101 1.334.923.800
24/2/2025 27,57 27,43 -0,18% 27,24 27,93 27,59 27,26 27,43 3.306 1.467.423.900
21/2/2025 28,39 27,48 -0,33% 27,36 28,39 27,65 27,48 27,53 7.100 4.238.972.200
20/2/2025 27,81 27,57 -0,25% 27,23 27,84 27,46 27,50 27,58 5.335 2.943.286.100
19/2/2025 27,86 27,64 -1,18% 27,64 28,01 27,85 27,63 27,65 5.299 2.582.100.300
18/2/2025 27,90 27,97 -0,29% 27,74 28,13 27,94 27,87 27,97 4.788 2.234.369.300
17/2/2025 27,42 28,05 +2,26% 27,38 28,05 27,79 27,80 28,05 5.692 2.460.608.400
14/2/2025 27,01 27,43 +1,07% 27,01 27,59 27,35 27,42 27,50 5.093 2.038.939.700
13/2/2025 27,15 27,14 -0,04% 26,92 27,22 27,10 27,14 27,16 2.510 1.023.030.500
12/2/2025 27,13 27,15 -0,62% 26,80 27,22 27,08 27,13 27,18 4.124 1.691.202.100
11/2/2025 27,00 27,32 +0,81% 26,90 27,51 27,16 27,11 27,32 6.243 2.390.628.300
10/2/2025 27,18 27,10 0,00% 26,99 27,52 27,25 27,10 27,18 3.302 1.499.719.500
7/2/2025 27,26 27,10 -0,07% 27,04 27,58 27,29 27,10 27,16 5.491 2.482.847.900
6/2/2025 27,09 27,12 +0,18% 26,90 27,30 27,15 27,12 27,16 3.894 1.795.779.500
5/2/2025 27,03 27,07 +1,16% 26,46 27,21 26,89 26,87 27,07 5.719 2.653.355.400
4/2/2025 26,19 26,76 +1,59% 26,09 27,05 26,60 26,76 26,86 6.326 3.076.544.900
3/2/2025 25,55 26,34 +2,69% 25,43 26,34 25,98 26,17 26,34 4.745 2.384.902.700
31/1/2025 26,00 25,65 -1,42% 25,64 26,52 25,97 25,64 25,77 5.928 3.153.984.300
30/1/2025 25,64 26,02 +1,48% 25,48 26,09 25,75 26,02 26,05 6.030 3.332.430.900
29/1/2025 25,64 25,64 0,00% 25,45 25,81 25,61 25,57 25,65 3.086 1.277.659.400
28/1/2025 25,77 25,64 -0,50% 25,45 25,85 25,57 25,52 25,64 4.846 1.871.115.600
27/1/2025 25,54 25,77 +0,90% 25,43 25,81 25,62 25,77 25,80 4.716 2.250.761.100
24/1/2025 25,45 25,54 +0,20% 25,34 25,81 25,49 25,49 25,58 3.189 1.175.828.400
23/1/2025 25,75 25,49 -0,78% 25,36 25,91 25,58 25,49 25,57 4.212 1.989.006.400
22/1/2025 26,46 25,69 -2,58% 25,45 26,46 25,71 25,49 25,70 6.757 3.170.558.100
21/1/2025 26,39 26,37 -0,38% 26,00 26,73 26,41 26,29 26,38 5.608 2.504.002.200
20/1/2025 25,83 26,47 +2,48% 25,76 26,48 26,22 26,41 26,48 4.106 1.877.095.600
17/1/2025 25,20 25,83 +2,62% 25,02 25,83 25,55 25,64 25,83 4.303 2.200.953.600
16/1/2025 25,69 25,17 -2,02% 24,99 25,69 25,13 25,17 25,24 5.368 2.528.245.800
15/1/2025 25,40 25,69 +1,54% 25,28 25,84 25,56 25,69 25,74 4.936 2.265.017.200
14/1/2025 25,44 25,30 +0,20% 25,03 25,44 25,25 25,29 25,38 6.107 2.091.864.400
13/1/2025 25,69 25,25 -1,56% 25,03 25,75 25,35 25,25 25,28 5.455 2.924.275.200
10/1/2025 26,12 25,65 -2,29% 25,61 26,25 25,82 25,64 25,75 3.278 1.616.089.300
9/1/2025 26,78 26,25 -1,50% 26,23 26,78 26,36 26,25 26,29 2.993 1.318.221.700
8/1/2025 26,33 26,65 +1,18% 26,19 26,81 26,51 26,56 26,65 5.948 2.337.337.300
7/1/2025 26,44 26,34 +0,88% 26,13 26,57 26,33 26,34 26,35 4.041 1.865.556.600
6/1/2025 26,24 26,11 -1,25% 25,55 26,42 26,04 26,06 26,22 7.582 3.030.284.800
3/1/2025 26,78 26,44 -1,27% 26,02 27,46 26,50 26,17 26,45 8.794 6.763.318.500
2/1/2025 27,60 26,78 -3,63% 26,60 27,70 26,91 26,65 26,79 11.554 4.348.825.100
30/12/2024 27,57 27,79 +0,87% 27,46 27,90 27,72 27,72 27,80 6.112 2.576.621.500
27/12/2024 26,98 27,55 +2,42% 26,95 27,77 27,53 27,54 27,65 5.561 2.398.420.400
26/12/2024 27,70 26,90 -1,36% 26,71 27,70 27,07 26,90 27,03 6.474 2.958.119.500
23/12/2024 27,80 27,27 -1,41% 27,05 27,80 27,30 27,27 27,29 5.418 3.068.510.400
20/12/2024 27,56 27,66 +0,36% 27,55 27,96 27,68 27,66 27,70 5.496 8.522.351.700
19/12/2024 27,55 27,56 +0,15% 27,30 27,90 27,64 27,56 27,61 4.963 3.010.057.400
18/12/2024 27,94 27,52 -2,03% 27,52 28,36 27,84 27,51 27,55 7.143 3.330.010.300
17/12/2024 27,88 28,09 +0,32% 27,66 28,48 28,11 28,07 28,29 4.078 2.583.834.600
16/12/2024 28,17 28,00 -1,23% 27,91 28,58 28,22 28,00 28,03 4.750 2.806.052.500
13/12/2024 28,53 28,35 -0,14% 28,10 28,53 28,34 28,26 28,35 4.785 2.846.049.300
12/12/2024 28,70 28,39 -1,76% 27,89 28,94 28,20 28,39 28,44 9.429 6.993.912.600
11/12/2024 29,58 28,90 -2,30% 28,68 29,99 29,15 28,84 28,90 11.204 8.280.037.100
10/12/2024 29,79 29,58 -0,07% 29,57 30,67 30,01 29,58 29,72 7.627 4.220.208.800
9/12/2024 30,64 29,60 -3,74% 29,48 31,11 29,90 29,60 29,62 7.521 5.620.013.900
6/12/2024 31,99 30,75 -4,32% 30,75 32,03 31,15 30,73 30,83 7.308 4.273.937.400
5/12/2024 31,03 32,14 +3,18% 31,03 32,14 31,71 32,00 32,14 6.326 4.711.801.300
4/12/2024 31,50 31,15 -1,27% 31,00 31,70 31,29 31,15 31,24 7.417 9.007.631.600
3/12/2024 31,00 31,55 +0,96% 30,72 32,00 31,37 31,52 31,55 12.647 8.346.028.600
2/12/2024 30,30 31,25 +3,31% 29,61 31,41 30,61 31,18 31,25 16.591 10.495.964.200
29/11/2024 28,88 30,25 +5,29% 27,85 30,25 29,21 30,24 30,28 13.932 8.397.116.900
28/11/2024 27,77 28,73 +3,20% 27,44 28,92 28,37 28,50 28,73 15.979 9.922.502.900
27/11/2024 26,91 27,84 +3,65% 26,91 28,40 27,84 27,84 27,96 12.176 6.250.127.300
26/11/2024 26,26 26,86 +2,64% 26,21 27,30 26,94 26,86 27,00 6.183 3.030.506.900
25/11/2024 26,14 26,17 +0,08% 26,07 26,34 26,20 26,14 26,27 3.592 2.169.176.400
22/11/2024 25,92 26,15 +0,89% 25,70 26,15 25,95 26,15 26,16 3.318 2.022.363.700
21/11/2024 26,08 25,92 -0,69% 25,78 26,09 25,90 25,92 25,93 3.983 1.775.644.000
19/11/2024 26,01 26,10 +0,35% 25,77 26,10 25,90 26,05 26,11 3.810 1.697.926.200
18/11/2024 25,70 26,01 +0,04% 25,67 26,23 25,83 25,99 26,01 5.677 2.700.648.600
14/11/2024 25,79 26,00 +0,78% 25,72 26,25 25,99 25,96 26,09 6.769 3.290.307.000
13/11/2024 26,55 25,80 -2,82% 25,80 26,76 26,20 25,80 25,97 3.745 2.175.849.600
12/11/2024 26,57 26,55 -0,04% 26,49 26,92 26,67 26,55 26,60 4.701 2.303.201.000
11/11/2024 25,96 26,56 +2,27% 25,92 26,67 26,43 26,56 26,65 5.820 2.271.733.000
8/11/2024 26,00 25,97 -0,12% 25,65 26,30 25,93 25,90 26,01 4.590 2.346.133.400
7/11/2024 26,31 26,00 -0,91% 25,84 26,76 26,11 25,87 26,03 3.912 2.142.389.100
6/11/2024 26,37 26,24 -0,53% 25,77 26,37 26,06 26,20 26,24 3.867 1.864.406.400
5/11/2024 26,47 26,38 +0,42% 25,84 26,47 26,13 26,34 26,38 4.761 2.539.849.000
4/11/2024 26,33 26,27 +0,31% 26,24 26,46 26,34 26,24 26,32 4.252 2.181.639.900
1/11/2024 27,01 26,19 -3,00% 26,19 27,09 26,49 26,19 26,20 7.773 4.360.192.500
31/10/2024 27,07 27,00 -0,26% 27,00 27,39 27,09 27,00 27,17 4.034 2.470.269.500
30/10/2024 27,03 27,07 +0,15% 26,99 27,32 27,15 27,07 27,15 2.562 1.075.946.700
29/10/2024 27,35 27,03 -0,52% 26,81 27,35 27,00 27,00 27,03 6.386 3.064.320.700
28/10/2024 27,00 27,17 +0,30% 27,00 27,36 27,18 27,11 27,18 3.444 1.521.678.500
25/10/2024 27,59 27,09 -1,24% 27,09 27,59 27,21 27,06 27,23 2.384 1.229.442.600
24/10/2024 27,28 27,43 +0,55% 27,01 27,43 27,23 27,31 27,45 5.031 2.229.154.100
23/10/2024 27,49 27,28 -0,80% 27,17 27,51 27,32 27,28 27,35 3.262 1.420.517.200
22/10/2024 27,38 27,50 +0,55% 27,30 27,70 27,53 27,50 27,64 3.968 2.045.543.900
21/10/2024 27,64 27,35 -1,08% 27,35 27,84 27,55 27,35 27,45 3.778 1.678.828.300
18/10/2024 27,95 27,65 -1,11% 27,65 28,13 27,70 27,63 27,65 4.136 4.359.390.400
17/10/2024 27,57 27,96 +1,41% 27,31 27,96 27,70 27,85 27,98 3.994 1.898.051.300
16/10/2024 27,60 27,57 -0,11% 27,18 27,94 27,44 27,35 27,57 8.260 8.718.487.000
15/10/2024 27,75 27,60 -0,90% 27,43 28,15 27,56 27,47 27,61 6.438 3.745.598.900
14/10/2024 27,30 27,85 +1,79% 27,24 27,97 27,60 27,73 27,86 5.610 3.202.976.600
11/10/2024 27,21 27,36 +0,44% 27,18 27,45 27,33 27,35 27,36 3.170 1.743.117.900
10/10/2024 27,65 27,24 -1,66% 27,24 27,78 27,48 27,24 27,30 4.219 2.235.161.100
9/10/2024 28,34 27,70 -2,33% 27,55 28,34 27,80 27,63 27,71 5.119 2.320.403.800
8/10/2024 28,23 28,36 +0,96% 27,86 28,39 28,27 28,36 28,38 5.293 2.600.664.700
7/10/2024 27,90 28,09 +0,79% 27,38 28,22 27,92 27,97 28,09 9.831 5.163.342.500
4/10/2024 29,15 27,87 -3,80% 27,87 29,15 28,17 27,87 27,90 9.045 6.190.848.700
3/10/2024 29,38 28,97 -1,06% 28,81 29,38 28,97 28,96 28,97 4.320 2.162.178.400
2/10/2024 29,21 29,28 +0,79% 29,16 29,74 29,46 29,28 29,30 3.737 2.103.251.300
1/10/2024 29,65 29,05 -1,46% 29,05 30,04 29,38 29,03 29,08 5.186 2.894.345.400
30/9/2024 29,50 29,48 -1,11% 29,14 29,72 29,47 29,48 29,55 4.189 2.557.307.800
26/9/2024 30,01 29,81 -0,50% 29,71 30,20 29,86 29,76 29,81 4.327 2.130.883.200
25/9/2024 30,94 29,96 -3,54% 29,92 31,09 30,19 29,95 29,98 5.866 3.553.456.700
24/9/2024 31,19 31,06 -0,51% 30,92 31,56 31,17 31,06 31,15 5.661 5.379.444.100
23/9/2024 31,74 31,22 -1,85% 31,09 31,74 31,29 31,22 31,24 5.911 3.930.106.500
20/9/2024 31,70 31,81 +0,35% 31,32 31,88 31,58 31,60 31,81 8.161 5.751.197.500
19/9/2024 32,14 31,70 -1,34% 31,43 32,25 31,68 31,65 31,70 6.366 4.627.616.200
18/9/2024 32,39 32,13 -0,62% 31,84 32,44 32,19 32,12 32,17 4.001 3.037.430.900
17/9/2024 32,53 32,33 -1,01% 32,21 32,66 32,43 32,30 32,41 3.575 2.591.169.800
16/9/2024 32,31 32,66 +0,59% 32,01 32,66 32,35 32,35 32,66 5.282 3.312.702.300
13/9/2024 32,18 32,47 +0,53% 32,11 32,69 32,34 32,25 32,47 8.268 6.066.719.000
12/9/2024 31,74 32,30 +1,73% 31,36 32,56 32,09 32,30 32,39 8.232 5.360.596.900
11/9/2024 32,38 31,75 -0,78% 31,75 32,73 32,21 31,75 31,82 8.546 5.720.748.900
10/9/2024 30,27 32,00 +5,58% 30,00 32,21 31,33 32,00 32,02 10.920 8.949.752.800
9/9/2024 30,00 30,31 +0,93% 29,83 30,53 30,31 30,21 30,38 6.081 3.114.699.600
6/9/2024 29,82 30,03 +0,74% 29,75 30,64 30,18 29,95 30,04 10.591 6.046.948.000
5/9/2024 29,12 29,81 +2,37% 29,01 29,81 29,42 29,71 29,81 6.367 5.985.248.200
4/9/2024 29,45 29,12 -0,78% 29,00 29,45 29,22 29,11 29,20 5.115 3.503.255.800
3/9/2024 28,70 29,35 +2,30% 28,70 29,60 29,25 29,33 29,35 5.060 3.126.453.700
2/9/2024 28,60 28,69 +0,10% 28,50 28,78 28,63 28,69 28,73 2.789 1.247.389.400
30/8/2024 28,56 28,66 +0,35% 28,38 28,69 28,55 28,66 28,67 4.817 4.196.379.200
29/8/2024 28,71 28,56 -0,59% 28,47 28,71 28,55 28,53 28,56 2.129 1.204.931.500
28/8/2024 28,40 28,73 +1,16% 28,25 28,73 28,52 28,61 28,73 3.558 2.067.330.700
27/8/2024 28,51 28,40 -0,35% 28,24 28,62 28,42 28,40 28,42 5.804 3.401.135.300
26/8/2024 29,01 28,50 -1,76% 28,46 29,15 28,58 28,50 28,59 4.423 2.143.575.900
23/8/2024 28,68 29,01 +1,15% 28,63 29,19 29,01 28,99 29,03 3.661 2.294.906.000
22/8/2024 28,73 28,68 +0,28% 28,50 28,90 28,67 28,63 28,68 6.371 2.846.923.600
21/8/2024 28,70 28,60 -0,35% 28,51 28,86 28,67 28,60 28,71 3.460 1.906.455.900
20/8/2024 28,66 28,70 -1,03% 28,44 28,91 28,62 28,69 28,77 3.978 2.365.947.600
19/8/2024 28,52 29,00 +1,68% 28,48 29,00 28,76 28,82 29,00 3.925 2.008.449.400
16/8/2024 28,60 28,52 -0,31% 28,47 28,70 28,53 28,52 28,57 4.071 1.924.925.300
15/8/2024 28,50 28,61 -0,38% 28,49 28,76 28,58 28,61 28,64 4.064 2.181.797.400
14/8/2024 28,64 28,72 +0,63% 28,37 28,84 28,65 28,52 28,72 4.703 2.613.879.400
13/8/2024 28,77 28,54 -0,38% 28,54 28,85 28,67 28,51 28,54 3.632 1.590.409.900
12/8/2024 28,58 28,65 +0,46% 28,39 28,87 28,64 28,63 28,65 3.044 1.966.641.000
9/8/2024 28,30 28,52 -0,18% 27,08 28,69 28,20 28,52 28,60 280 6.057.350.300
8/8/2024 28,90 28,57 -1,14% 28,50 29,14 28,72 28,56 28,73 3.082 2.913.685.900
7/8/2024 28,70 28,90 +1,12% 28,59 29,25 28,92 28,90 28,96 3.886 2.497.998.200
6/8/2024 28,00 28,58 +1,67% 27,91 28,70 28,36 28,51 28,58 4.321 3.751.217.000
5/8/2024 27,99 28,11 -1,37% 27,67 28,49 28,11 28,11 28,14 5.750 4.435.715.000
2/8/2024 27,85 28,50 +2,48% 27,85 28,65 28,43 28,50 28,51 7.603 4.550.621.100
1/8/2024 27,33 27,81 +1,79% 27,33 28,16 27,93 27,81 27,85 5.296 2.851.123.300
31/7/2024 27,52 27,32 -0,73% 27,20 27,77 27,36 27,32 27,33 3.967 5.136.681.400
30/7/2024 26,61 27,52 +3,61% 26,53 27,54 27,21 27,50 27,53 6.204 3.849.694.800
29/7/2024 26,71 26,56 -0,78% 26,49 26,79 26,59 26,55 26,62 3.251 1.803.651.300
26/7/2024 26,63 26,77 +1,02% 26,50 26,98 26,76 26,77 26,81 2.891 1.418.353.800
25/7/2024 26,46 26,50 +0,30% 26,42 26,64 26,52 26,50 26,52 4.253 2.663.237.900
24/7/2024 26,40 26,42 +0,15% 26,37 26,68 26,48 26,41 26,42 4.746 2.749.288.600
23/7/2024 26,45 26,38 -1,12% 26,28 26,77 26,45 26,38 26,39 3.485 2.476.108.000
22/7/2024 26,22 26,68 +1,87% 26,22 26,77 26,58 26,54 26,69 2.616 1.414.688.700
19/7/2024 26,67 26,19 -1,47% 26,14 26,70 26,30 26,18 26,21 3.699 4.513.291.000
18/7/2024 27,00 26,58 -1,48% 26,31 27,09 26,59 26,50 26,58 5.930 5.518.568.200
17/7/2024 27,01 26,98 -0,11% 26,97 27,47 27,16 26,98 27,12 2.962 1.621.190.000
16/7/2024 26,84 27,01 +0,90% 26,71 27,23 26,97 27,01 27,03 4.505 6.149.099.600
15/7/2024 26,90 26,77 -0,19% 26,60 27,10 26,86 26,77 26,80 3.414 2.576.046.300
12/7/2024 26,89 26,82 +0,45% 26,66 26,96 26,80 26,69 26,83 2.008 1.123.900.800
11/7/2024 27,07 26,70 -1,00% 26,70 27,24 26,93 26,70 26,85 3.614 1.934.693.500
10/7/2024 27,10 26,97 -0,48% 26,92 27,35 27,10 26,97 27,03 3.237 1.499.383.000
9/7/2024 27,26 27,10 -0,59% 27,09 27,43 27,23 27,10 27,25 3.338 1.863.015.900
8/7/2024 27,40 27,26 -0,11% 27,02 27,45 27,20 27,25 27,27 2.364 1.274.627.000
5/7/2024 27,21 27,29 -0,44% 27,01 27,49 27,30 27,29 27,41 2.956 1.477.112.900
4/7/2024 26,77 27,41 +2,47% 26,77 27,44 27,29 27,32 27,41 3.435 1.789.181.700
3/7/2024 26,28 26,75 +2,45% 26,20 26,98 26,73 26,73 26,77 3.522 1.709.372.900
2/7/2024 26,28 26,11 -0,65% 25,92 26,38 26,06 26,07 26,11 4.042 3.032.019.800
1/7/2024 27,15 26,28 -4,64% 26,23 27,15 26,47 26,26 26,31 4.671 2.166.064.200
28/6/2024 27,50 27,56 +0,51% 27,32 27,67 27,51 27,45 27,57 3.044 1.739.134.900
27/6/2024 27,12 27,42 +1,14% 27,07 27,60 27,33 27,42 27,48 2.370 1.200.417.400
26/6/2024 27,36 27,11 -0,84% 26,97 27,51 27,16 27,10 27,19 2.521 1.174.007.700
25/6/2024 27,45 27,34 -0,40% 27,32 27,73 27,43 27,34 27,48 2.023 1.326.918.900
24/6/2024 26,80 27,45 +2,43% 26,69 27,54 27,32 27,45 27,50 2.681 1.747.391.300
21/6/2024 26,15 26,80 +2,80% 26,02 26,80 26,67 26,80 26,81 4.275 10.570.422.600
20/6/2024 26,26 26,07 -0,72% 25,90 26,63 26,13 26,06 26,10 3.232 2.268.622.300
19/6/2024 26,24 26,26 +0,11% 25,85 26,26 26,00 26,20 26,27 1.791 932.311.800
18/6/2024 26,08 26,23 +0,58% 25,92 26,26 26,12 26,06 26,23 1.956 1.267.218.600
17/6/2024 26,33 26,08 -0,99% 25,91 26,33 26,03 26,02 26,09 2.840 1.841.142.200
14/6/2024 26,42 26,34 -0,30% 26,10 26,55 26,25 26,34 26,35 1.566 842.725.800
13/6/2024 26,93 26,42 -0,83% 26,24 26,93 26,40 26,39 26,42 1.472 963.944.800
12/6/2024 27,48 26,64 -2,13% 26,49 27,50 26,76 26,58 26,64 2.448 1.507.180.900
11/6/2024 26,85 27,22 +1,76% 26,70 27,52 27,25 27,21 27,30 3.988 2.572.605.200
10/6/2024 27,20 26,75 -1,65% 26,50 27,26 26,72 26,75 26,76 3.197 1.864.992.500
7/6/2024 27,62 27,20 -1,91% 27,10 27,66 27,36 27,16 27,21 2.755 1.590.196.800
6/6/2024 27,70 27,73 -0,11% 27,45 28,12 27,82 27,66 27,75 3.523 2.164.807.600
5/6/2024 27,81 27,76 +0,18% 27,41 27,99 27,65 27,74 27,76 4.714 2.468.545.900
4/6/2024 27,26 27,71 +1,50% 27,12 27,90 27,69 27,71 27,73 5.567 4.323.256.000
3/6/2024 27,22 27,30 -0,04% 27,09 27,61 27,34 27,30 27,34 5.039 2.267.376.500
31/5/2024 27,94 27,31 -2,29% 27,31 27,94 27,44 27,30 27,33 3.570 2.793.537.700
29/5/2024 27,75 27,95 +0,68% 27,42 28,08 27,84 27,95 27,97 3.208 1.742.371.300
28/5/2024 28,14 27,76 -1,32% 27,50 28,43 27,76 27,74 27,76 2.295 2.110.874.000
27/5/2024 28,10 28,13 +0,04% 27,92 28,21 28,06 28,10 28,14 1.181 848.395.500
24/5/2024 28,36 28,12 -1,64% 28,12 28,67 28,34 28,12 28,20 2.967 1.878.622.700
23/5/2024 28,59 28,59 -0,03% 28,04 28,59 28,41 28,58 28,59 3.420 2.221.471.500
22/5/2024 29,00 28,60 -1,21% 28,43 29,01 28,63 28,56 28,60 2.155 1.607.320.100
21/5/2024 28,93 28,95 +0,31% 28,69 29,03 28,86 28,90 28,95 3.344 1.853.295.900
20/5/2024 28,71 28,86 +0,45% 28,54 29,09 28,86 28,80 28,87 2.133 1.551.683.100
17/5/2024 27,94 28,73 +2,83% 27,83 28,82 28,61 28,71 28,79 3.914 4.016.569.900
16/5/2024 28,15 27,94 -0,57% 27,90 28,38 28,11 27,92 27,95 3.096 2.303.919.200
15/5/2024 28,24 28,10 -0,64% 28,00 28,48 28,16 28,07 28,12 3.086 1.896.534.000
14/5/2024 27,86 28,28 +1,36% 27,83 28,48 28,27 28,28 28,30 2.866 2.404.680.000
13/5/2024 27,41 27,90 +2,09% 27,41 28,26 27,98 27,90 28,00 4.043 2.863.087.400
10/5/2024 26,75 27,33 +1,30% 26,75 27,63 27,32 27,29 27,35 4.394 2.641.292.100
9/5/2024 27,16 26,98 -0,95% 26,49 27,16 26,80 26,96 26,98 4.497 3.270.429.600
8/5/2024 27,00 27,24 +0,70% 26,75 27,24 27,05 27,15 27,24 2.256 1.296.939.900
7/5/2024 27,30 27,05 -0,11% 26,85 27,30 27,02 27,04 27,06 3.767 2.163.033.500
6/5/2024 27,06 27,08 +2,81% 26,48 27,37 27,01 27,08 27,16 5.932 4.007.089.600
3/5/2024 26,41 26,34 +0,19% 26,08 26,81 26,35 26,34 26,35 4.805 3.562.915.500
2/5/2024 25,76 26,29 +2,18% 25,52 26,48 26,03 26,28 26,31 3.876 3.686.179.700
30/4/2024 26,03 25,73 -0,92% 25,60 26,03 25,78 25,73 25,78 6.068 4.242.134.700
29/4/2024 25,95 25,97 +0,12% 25,80 26,13 25,94 25,96 25,97 1.877 1.298.571.900
26/4/2024 25,80 25,94 +0,66% 25,80 26,35 26,08 25,94 26,00 2.205 1.554.831.900
25/4/2024 26,06 25,77 -1,23% 25,62 26,16 25,78 25,62 25,77 3.049 2.022.326.900
24/4/2024 26,20 26,09 -0,31% 26,07 26,56 26,25 26,08 26,19 3.259 1.995.983.500
23/4/2024 26,10 26,17 +0,54% 25,82 26,39 26,17 26,17 26,19 3.494 1.935.604.600
22/4/2024 25,64 26,03 +1,52% 25,32 26,43 25,99 26,02 26,15 5.965 4.189.798.300
19/4/2024 24,64 25,64 +4,35% 24,52 25,64 25,48 25,44 25,66 2.614 6.913.952.500
18/4/2024 24,82 24,57 -0,49% 24,45 24,87 24,61 24,57 24,59 3.975 2.082.855.100
17/4/2024 24,70 24,69 +0,24% 24,62 25,04 24,80 24,67 24,70 3.343 1.731.399.100
16/4/2024 24,79 24,63 -1,08% 24,52 24,90 24,71 24,63 24,69 3.772 2.278.769.400
15/4/2024 25,10 24,90 -0,28% 24,76 25,20 24,89 24,90 24,92 6.485 2.920.515.600
12/4/2024 25,40 24,97 -1,30% 24,90 25,40 25,06 24,95 25,00 3.554 2.783.290.600
11/4/2024 25,44 25,30 -0,86% 25,18 25,49 25,34 25,29 25,41 1.997 1.253.873.100
10/4/2024 25,87 25,52 -1,35% 25,35 25,87 25,51 25,45 25,53 3.511 2.118.140.500
9/4/2024 25,63 25,87 +0,94% 25,51 25,97 25,78 25,87 25,93 2.294 1.505.023.000
8/4/2024 25,33 25,63 +1,14% 25,24 25,74 25,51 25,62 25,66 2.917 1.504.589.500
5/4/2024 25,75 25,34 -1,13% 25,20 25,75 25,33 25,29 25,38 3.741 2.107.936.800
4/4/2024 25,45 25,63 +0,79% 25,45 25,90 25,62 25,60 25,66 2.536 1.332.741.300
3/4/2024 25,89 25,43 -1,78% 25,33 25,89 25,55 25,41 25,53 4.728 2.588.770.900
2/4/2024 25,81 25,89 +0,35% 25,51 25,89 25,72 25,88 25,89 4.120 1.934.528.900
1/4/2024 26,03 25,80 -0,88% 25,68 26,18 25,85 25,80 25,87 5.533 2.543.142.400
28/3/2024 26,11 26,03 -0,31% 25,80 26,37 26,00 26,02 26,03 4.223 2.272.414.700
27/3/2024 26,17 26,11 -0,15% 25,86 26,27 26,10 26,09 26,13 2.307 1.199.094.600
26/3/2024 26,22 26,15 +0,19% 25,98 26,45 26,16 26,05 26,18 2.834 1.928.945.100
25/3/2024 25,94 26,10 +0,58% 25,84 26,30 26,10 26,07 26,11 2.049 1.117.482.300
22/3/2024 26,15 25,95 -0,80% 25,78 26,28 26,05 25,95 26,06 2.371 1.602.904.600
21/3/2024 26,19 26,16 +0,15% 25,89 26,34 26,17 26,15 26,25 3.079 1.751.498.800
20/3/2024 25,68 26,12 +2,19% 25,68 26,38 26,05 26,11 26,20 3.607 2.114.571.500
19/3/2024 25,61 25,56 +0,47% 25,17 25,62 25,36 25,55 25,57 2.802 2.017.523.700
18/3/2024 26,00 25,44 -2,08% 25,37 26,15 25,56 25,43 25,53 3.639 1.978.732.800
15/3/2024 25,61 25,98 +2,16% 25,50 26,59 25,93 25,80 25,99 4.811 4.045.902.800
14/3/2024 25,49 25,43 -0,43% 25,02 25,51 25,32 25,43 25,48 4.068 1.768.857.100
13/3/2024 25,76 25,54 -0,74% 25,33 25,78 25,49 25,51 25,54 4.048 2.045.025.900
12/3/2024 25,88 25,73 -0,19% 25,63 25,95 25,76 25,71 25,78 3.277 1.921.676.100
11/3/2024 26,27 25,78 -1,90% 25,69 26,34 25,88 25,71 25,84 3.245 1.546.674.100
8/3/2024 25,82 26,28 +1,04% 25,77 26,44 26,25 0,00 0,00 5.502 2.347.277.600
7/3/2024 25,40 26,01 +2,12% 25,33 26,05 25,79 25,92 26,02 4.493 2.351.305.100
6/3/2024 25,65 25,47 -0,70% 25,33 25,85 25,51 25,41 25,49 4.556 2.061.545.500
5/3/2024 25,90 25,65 -1,35% 25,44 26,25 25,68 25,65 25,67 4.395 2.320.819.700
4/3/2024 26,19 26,00 -0,73% 25,86 26,40 26,01 25,99 26,01 4.176 2.137.279.900
1/3/2024 25,84 26,19 +1,39% 25,76 26,19 26,04 26,00 26,19 5.888 3.993.365.700
29/2/2024 25,97 25,83 -0,54% 25,78 26,06 25,87 25,82 25,83 2.877 2.161.193.700
28/2/2024 25,86 25,97 +0,12% 25,85 26,36 26,12 25,97 26,15 3.982 2.311.498.300
27/2/2024 25,78 25,94 +0,89% 25,63 26,05 25,90 25,93 25,96 2.922 1.498.723.500
26/2/2024 25,80 25,71 -0,35% 25,59 26,02 25,76 25,70 25,84 1.793 1.213.096.000
23/2/2024 26,20 25,80 -1,53% 25,73 26,20 25,87 0,00 0,00 3.458 2.180.704.400
22/2/2024 26,10 26,20 +0,42% 25,85 26,32 26,11 26,18 26,29 2.486 1.547.342.700
21/2/2024 26,47 26,09 -1,44% 25,92 26,48 26,06 26,04 26,10 4.123 2.729.992.500
20/2/2024 26,26 26,47 +0,65% 26,11 26,53 26,41 26,45 26,49 3.399 2.688.559.500
19/2/2024 26,42 26,30 -1,57% 26,03 26,61 26,20 26,20 26,30 2.588 1.372.353.400
16/2/2024 26,33 26,72 +1,48% 26,06 26,84 26,58 26,70 26,72 3.625 1.999.943.900
15/2/2024 26,14 26,33 +0,23% 25,71 26,52 26,19 26,33 26,36 4.784 2.711.831.500
14/2/2024 27,81 26,27 -6,01% 26,17 27,81 26,57 26,25 26,27 3.808 2.647.611.600
9/2/2024 27,06 27,95 +2,19% 26,87 28,28 27,76 0,00 0,00 5.024 3.460.537.900
8/2/2024 27,62 27,35 -1,97% 27,05 27,77 27,32 27,26 27,36 4.555 5.397.518.600
7/2/2024 27,42 27,90 +1,27% 27,38 27,90 27,68 27,82 27,91 3.505 2.540.631.800
6/2/2024 27,21 27,55 +0,29% 27,21 27,78 27,56 27,54 27,59 6.101 3.848.721.500
5/2/2024 27,17 27,47 +1,03% 26,83 27,56 27,15 27,43 27,50 4.901 2.878.172.700
2/2/2024 28,17 27,19 -3,48% 27,18 28,17 27,33 27,18 27,22 3.432 2.666.517.000
1/2/2024 28,13 28,17 +0,32% 27,33 28,26 27,77 28,16 28,19 3.945 2.178.412.700
31/1/2024 27,61 28,08 +1,34% 27,61 28,64 28,17 27,98 28,10 4.063 2.877.476.900
30/1/2024 27,91 27,71 -0,72% 27,54 27,91 27,70 27,70 27,75 3.896 2.021.355.200
29/1/2024 28,14 27,91 -0,82% 27,62 28,14 27,77 27,88 27,92 2.629 1.562.150.800
26/1/2024 28,18 28,14 -0,18% 27,82 28,27 28,09 28,04 28,15 3.646 1.973.713.900
25/1/2024 28,48 28,19 -1,02% 28,19 28,63 28,28 28,16 28,20 2.043 1.176.367.600
24/1/2024 28,75 28,48 -0,94% 28,44 28,99 28,62 28,45 28,63 2.807 1.467.346.600
23/1/2024 28,27 28,75 +1,84% 28,27 28,75 28,56 28,63 28,75 3.800 2.380.614.100
22/1/2024 28,45 28,23 -0,53% 27,91 28,59 28,22 28,18 28,23 3.872 2.253.307.900
19/1/2024 28,34 28,38 +0,28% 28,16 28,81 28,41 28,38 28,41 4.366 6.375.311.200
18/1/2024 29,12 28,30 -2,82% 28,28 29,17 28,43 28,30 28,35 5.854 3.470.182.500
17/1/2024 29,05 29,12 +0,21% 28,96 29,36 29,19 29,09 29,14 5.657 3.681.786.500
16/1/2024 29,30 29,06 -1,12% 28,95 29,44 29,21 29,06 29,11 5.211 2.919.693.500
15/1/2024 28,82 29,39 +1,34% 28,82 29,44 29,21 29,25 29,43 2.562 1.803.876.700
12/1/2024 29,00 29,00 0,00% 28,43 29,05 28,83 28,85 29,00 3.144 1.665.769.600
11/1/2024 29,19 29,00 -0,34% 28,56 29,19 28,87 28,93 29,00 4.155 2.382.346.300
10/1/2024 28,90 29,10 +0,69% 28,73 29,18 28,96 29,10 29,15 3.413 1.918.324.800
9/1/2024 28,02 28,90 +2,12% 28,01 28,90 28,57 28,90 28,93 4.461 2.368.655.400
8/1/2024 27,65 28,30 +2,31% 27,50 28,30 28,02 28,19 28,30 3.440 1.615.693.000
5/1/2024 27,26 27,66 +1,02% 27,12 27,85 27,63 27,65 27,66 2.826 1.633.577.200
4/1/2024 28,46 27,38 -3,83% 27,33 28,46 27,60 27,37 27,44 3.495 2.418.346.100
3/1/2024 28,34 28,47 +0,60% 28,03 28,47 28,32 28,39 28,48 2.953 1.885.152.500
2/1/2024 28,74 28,30 -3,05% 28,00 28,74 28,28 28,18 28,30 6.413 3.202.061.800
28/12/2023 28,86 29,19 +1,11% 28,84 29,19 29,07 29,05 29,20 2.878 2.319.831.400
27/12/2023 28,76 28,87 +0,42% 28,58 28,96 28,78 28,87 28,91 4.145 2.821.206.500
26/12/2023 29,21 28,75 -1,57% 28,73 29,36 28,93 28,75 28,80 3.480 2.030.684.700
22/12/2023 29,09 29,21 +0,41% 28,87 29,37 29,09 29,12 29,23 4.204 2.032.683.700
21/12/2023 29,14 29,09 -0,14% 28,80 29,39 29,09 29,09 29,20 4.203 2.179.851.500
20/12/2023 29,15 29,13 -0,07% 28,85 29,22 29,03 29,13 29,14 3.923 2.397.612.800
19/12/2023 29,30 29,15 -0,51% 28,89 29,72 29,11 29,12 29,16 4.758 2.692.391.500
18/12/2023 29,21 29,30 +0,31% 29,02 29,48 29,30 29,30 29,31 4.114 2.848.351.600
15/12/2023 29,29 29,21 -0,51% 28,62 29,52 29,08 29,09 29,25 5.609 5.361.336.600
14/12/2023 29,20 29,36 +0,86% 29,11 29,63 29,34 29,36 29,37 6.392 3.964.774.400
13/12/2023 28,44 29,11 +2,32% 28,44 29,25 28,92 29,08 29,14 6.961 4.431.977.300
12/12/2023 28,13 28,45 +1,17% 28,06 28,59 28,38 28,45 28,51 4.076 4.735.928.300
11/12/2023 27,86 28,12 +0,93% 27,53 28,16 27,88 28,08 28,12 4.366 2.629.442.800
8/12/2023 27,91 27,86 -0,50% 27,57 28,07 27,88 27,85 27,87 3.321 1.747.427.400
7/12/2023 27,42 28,00 +2,08% 27,25 28,11 27,85 27,87 28,00 9.374 4.526.761.900
6/12/2023 27,39 27,43 +0,15% 27,28 27,61 27,51 27,42 27,44 3.533 2.565.610.000
5/12/2023 26,70 27,39 +2,55% 26,68 27,53 27,24 27,38 27,39 5.675 3.946.730.400
4/12/2023 26,50 26,71 +0,60% 26,36 26,85 26,71 26,68 26,71 3.475 1.826.767.800
1/12/2023 26,23 26,55 +1,22% 26,19 26,55 26,41 26,54 26,57 4.208 2.393.420.100
30/11/2023 25,59 26,23 +2,50% 25,34 26,58 26,16 26,22 26,35 8.010 4.369.669.700
29/11/2023 25,58 25,59 +0,08% 25,42 25,86 25,62 25,50 25,59 4.447 3.048.085.300
28/11/2023 25,10 25,57 +1,19% 25,10 25,80 25,62 25,55 25,58 5.363 2.977.730.000
27/11/2023 25,31 25,27 -0,47% 25,14 25,62 25,30 25,27 25,32 2.985 1.597.455.600
24/11/2023 25,55 25,39 -1,17% 25,18 25,58 25,34 25,37 25,42 2.348 1.279.500.600
23/11/2023 25,60 25,69 +0,35% 25,40 25,76 25,59 25,68 25,69 1.474 890.328.100
22/11/2023 25,73 25,60 -0,54% 25,27 26,20 25,68 25,58 25,62 5.682 2.628.557.300
21/11/2023 26,05 25,74 -1,19% 25,56 26,15 25,84 25,72 25,75 3.345 1.722.202.600
20/11/2023 25,82 26,05 +1,17% 25,55 26,16 25,99 25,95 26,05 5.798 3.632.407.700
17/11/2023 25,72 25,75 +0,12% 25,23 25,81 25,59 25,75 25,78 3.934 2.464.689.300
16/11/2023 25,07 25,72 +2,59% 24,99 25,87 25,61 25,70 25,73 5.602 3.866.872.500
14/11/2023 25,18 25,07 -0,44% 24,96 25,54 25,18 25,05 25,08 5.720 3.378.485.200
13/11/2023 24,42 25,18 +3,11% 24,36 25,36 24,83 25,17 25,19 3.594 3.101.742.300
10/11/2023 24,00 24,42 +1,79% 23,91 24,69 24,45 24,40 24,43 4.322 2.967.265.700
9/11/2023 23,50 23,99 +2,35% 23,44 24,00 23,85 23,85 23,99 3.628 2.417.916.300
8/11/2023 23,44 23,44 0,00% 23,15 23,50 23,33 23,43 23,45 2.524 1.285.105.400
7/11/2023 22,88 23,44 +2,27% 22,82 23,44 23,30 23,32 23,44 4.211 2.051.652.200
6/11/2023 22,95 22,92 -0,22% 22,76 23,07 22,94 22,91 22,92 3.046 1.455.595.200
3/11/2023 22,86 22,97 +2,41% 22,60 23,12 22,88 22,95 22,99 5.921 2.814.988.300
1/11/2023 21,74 22,43 +3,13% 21,74 22,50 22,28 22,42 22,43 6.372 2.854.689.800
31/10/2023 22,63 21,75 -2,99% 21,66 22,63 21,98 21,75 21,78 9.570 3.578.651.700
30/10/2023 22,90 22,42 -1,92% 22,22 23,13 22,54 22,40 22,43 205 4.282.276.700
27/10/2023 23,15 22,86 -1,30% 22,78 23,49 23,04 22,84 22,86 3.491 1.669.908.500
26/10/2023 22,95 23,16 +0,83% 22,82 23,48 23,22 23,16 23,18 2.578 1.790.776.400
25/10/2023 23,28 22,97 -1,37% 22,86 23,37 23,07 22,97 23,09 4.552 1.985.207.800
24/10/2023 22,89 23,29 +2,06% 22,89 23,36 23,19 23,28 23,30 4.129 2.134.220.000
23/10/2023 22,54 22,82 +0,71% 22,54 23,24 22,98 22,80 22,84 3.703 1.841.417.900
20/10/2023 22,15 22,66 +1,93% 22,15 22,90 22,64 22,63 22,66 6.577 12.382.726.300
19/10/2023 22,56 22,23 -1,38% 22,23 22,80 22,46 22,23 22,28 4.983 3.112.398.200
18/10/2023 23,25 22,54 -3,01% 22,54 23,31 22,66 22,53 22,55 6.647 9.655.195.800
17/10/2023 23,90 23,24 -2,92% 23,03 23,90 23,33 23,21 23,29 7.120 4.355.525.300
16/10/2023 23,85 23,94 +0,76% 23,57 24,32 24,05 23,91 23,98 1.363 7.291.115.400
13/10/2023 23,27 23,76 +2,06% 23,03 24,09 23,80 23,71 23,77 420 5.371.915.400
11/10/2023 23,20 23,28 +0,34% 23,18 23,56 23,37 23,28 23,29 4.656 2.377.978.800
10/10/2023 23,24 23,20 +0,13% 23,16 23,54 23,29 23,19 23,35 5.366 2.623.274.900
9/10/2023 21,87 23,17 +4,79% 21,87 23,23 22,79 23,15 23,17 7.769 4.707.260.300
6/10/2023 22,08 22,11 -0,36% 21,83 22,24 22,02 22,06 22,12 3.907 1.815.706.700
5/10/2023 22,21 22,19 -0,05% 22,12 22,56 22,22 22,19 22,20 2.952 1.691.122.700
4/10/2023 22,27 22,20 +0,23% 22,01 22,39 22,16 22,14 22,22 3.552 1.962.866.200
3/10/2023 22,48 22,15 -2,55% 22,03 22,67 22,28 22,15 22,19 3.328 1.718.086.000
2/10/2023 22,84 22,73 -0,57% 22,44 23,10 22,84 22,73 22,78 4.628 2.417.374.100
29/9/2023 22,85 22,86 +1,46% 22,63 22,93 22,80 22,82 22,87 3.624 1.848.462.000
28/9/2023 22,48 22,53 -0,22% 22,35 22,69 22,58 22,52 22,56 3.216 1.474.958.000
27/9/2023 22,78 22,58 -0,88% 22,21 22,88 22,49 22,52 22,60 4.156 2.194.006.200
26/9/2023 23,27 22,78 -1,77% 22,77 23,27 22,92 22,77 22,80 3.682 1.757.909.800
25/9/2023 23,52 23,19 -1,40% 23,11 23,52 23,24 23,19 23,22 2.720 1.189.562.400
22/9/2023 23,56 23,52 +0,09% 23,36 23,80 23,63 23,52 23,54 3.602 2.081.017.200
21/9/2023 23,39 23,50 +0,21% 23,11 23,71 23,51 23,49 23,51 4.110 2.291.706.700
20/9/2023 23,31 23,45 +0,60% 23,25 23,51 23,39 23,36 23,45 4.768 2.265.525.900
19/9/2023 23,46 23,31 -0,64% 23,16 23,46 23,30 23,26 23,31 2.934 1.247.594.100
18/9/2023 23,54 23,46 -0,59% 23,23 23,59 23,43 23,43 23,47 3.561 5.826.164.700
15/9/2023 23,60 23,60 0,00% 23,44 23,78 23,57 23,47 23,61 2.797 2.579.977.000
14/9/2023 23,73 23,60 -0,30% 23,36 23,87 23,56 23,58 23,60 4.424 2.173.349.800
13/9/2023 23,60 23,67 +0,08% 23,52 23,96 23,76 23,67 23,69 5.771 3.178.668.700
12/9/2023 23,35 23,65 +1,46% 23,31 23,65 23,50 23,56 23,65 4.556 2.174.357.000
11/9/2023 23,00 23,31 +2,06% 22,84 23,48 23,29 23,30 23,35 3.278 3.015.083.200
8/9/2023 22,58 22,84 +1,15% 22,57 22,95 22,78 22,84 22,88 2.508 1.313.833.200
6/9/2023 22,99 22,58 -1,40% 22,58 23,10 22,75 22,56 22,60 3.099 1.580.250.600
5/9/2023 23,01 22,90 -0,65% 22,76 23,01 22,89 22,89 22,90 3.834 1.845.379.700
4/9/2023 22,77 23,05 +1,41% 22,77 23,28 23,12 23,05 23,07 2.409 1.312.071.100
1/9/2023 22,89 22,73 +0,35% 22,28 23,22 22,94 22,73 22,80 4.850 3.203.725.200
31/8/2023 23,17 22,65 -1,74% 22,38 23,23 22,69 22,61 22,65 3.527 2.323.149.400
30/8/2023 23,05 23,05 -0,39% 23,05 23,40 23,22 23,05 23,10 3.187 1.719.960.000
29/8/2023 22,90 23,14 +1,14% 22,87 23,24 23,10 23,14 23,20 5.607 2.922.216.100
28/8/2023 22,59 22,88 +1,60% 22,44 22,95 22,81 22,86 22,88 3.487 2.690.606.300
25/8/2023 22,36 22,52 +0,67% 22,36 22,78 22,55 22,50 22,53 4.108 2.356.398.000
24/8/2023 22,48 22,37 +0,58% 22,30 22,63 22,50 22,36 22,38 3.023 1.744.542.700
23/8/2023 22,43 22,24 -0,80% 22,16 22,59 22,32 22,23 22,28 4.786 2.049.802.700
22/8/2023 22,11 22,42 +1,72% 22,11 22,54 22,43 22,42 22,49 4.435 2.209.884.700
21/8/2023 22,34 22,04 -1,17% 21,87 22,34 22,04 22,04 22,05 4.302 2.135.430.900
18/8/2023 22,06 22,30 +1,41% 21,81 22,45 22,27 22,28 22,33 6.683 3.869.518.500
17/8/2023 22,28 21,99 -1,17% 21,82 22,28 21,96 21,92 21,99 3.254 1.582.596.500
16/8/2023 22,00 22,25 +1,64% 21,80 22,34 22,14 22,22 22,25 4.869 2.979.489.800
15/8/2023 21,97 21,89 -0,64% 21,64 22,04 21,88 21,88 21,95 3.668 1.911.680.800
14/8/2023 22,20 22,03 -0,77% 21,60 22,22 21,95 22,00 22,03 4.533 2.174.638.600
11/8/2023 21,00 22,20 +7,25% 21,00 22,30 21,96 22,18 22,20 6.595 4.687.393.400
10/8/2023 20,71 20,70 -0,05% 20,53 20,80 20,67 20,68 20,71 2.007 967.655.300
9/8/2023 20,83 20,71 -0,34% 20,44 20,84 20,59 20,65 20,72 2.575 1.335.301.800
8/8/2023 20,77 20,78 +0,05% 20,51 21,09 20,88 20,78 20,80 2.948 1.758.942.300
7/8/2023 20,88 20,77 -0,53% 20,67 20,90 20,75 20,74 20,77 2.441 1.266.832.500
4/8/2023 20,53 20,88 +1,21% 20,53 20,99 20,86 20,77 20,88 3.216 1.249.508.500
3/8/2023 20,89 20,63 -0,29% 20,63 20,97 20,73 20,63 20,70 1.770 936.726.100
2/8/2023 20,93 20,69 -1,15% 20,51 20,93 20,64 20,68 20,70 4.371 1.608.183.300
1/8/2023 20,85 20,93 -0,14% 20,57 20,94 20,77 20,90 20,93 3.898 1.874.028.900
31/7/2023 20,89 20,96 +0,48% 20,77 21,07 20,94 20,95 20,97 2.371 1.345.517.500
28/7/2023 20,83 20,86 +0,14% 20,72 20,97 20,82 20,83 20,86 1.434 709.257.400
27/7/2023 20,97 20,83 -0,81% 20,73 21,04 20,87 20,82 20,90 2.436 1.132.671.400
26/7/2023 20,83 21,00 +0,86% 20,65 21,00 20,89 21,00 21,01 1.584 1.250.054.300
25/7/2023 20,85 20,82 -0,10% 20,78 21,03 20,92 20,81 20,85 2.295 1.235.424.700
24/7/2023 20,79 20,84 +0,29% 20,65 20,90 20,80 20,83 20,86 2.098 1.890.700.000
21/7/2023 20,65 20,78 +0,78% 20,50 20,79 20,69 20,66 20,79 1.759 1.001.448.700
20/7/2023 20,58 20,62 +0,15% 20,43 20,69 20,57 20,62 20,63 1.495 634.051.100
19/7/2023 20,61 20,59 -0,10% 20,27 20,65 20,43 20,57 20,60 2.936 1.321.836.200
18/7/2023 20,64 20,61 -0,58% 20,55 20,80 20,65 20,61 20,71 1.996 825.180.000
17/7/2023 20,64 20,73 +0,39% 20,51 20,84 20,66 20,73 20,74 2.660 1.257.111.400
14/7/2023 20,85 20,65 -1,29% 20,61 20,89 20,66 20,65 20,70 3.553 1.319.424.200
13/7/2023 20,90 20,92 +0,43% 20,75 21,01 20,88 20,88 20,95 2.189 967.742.100
12/7/2023 21,00 20,83 -0,38% 20,71 21,07 20,86 20,74 20,84 2.570 1.265.777.800
11/7/2023 20,90 20,91 -0,24% 20,59 21,00 20,83 20,90 20,92 4.002 1.830.204.700
10/7/2023 20,96 20,96 +0,19% 20,91 21,15 21,00 20,95 21,04 2.282 1.372.584.600
7/7/2023 20,74 20,92 +1,31% 20,64 21,02 20,87 20,91 20,92 2.511 1.268.809.400
6/7/2023 20,92 20,65 -1,81% 20,65 21,03 20,76 20,65 20,70 3.680 2.826.393.700
5/7/2023 21,01 21,03 +0,14% 20,82 21,06 20,97 21,03 21,06 3.308 1.637.764.600
4/7/2023 21,21 21,00 -0,99% 20,94 21,21 21,03 20,98 21,00 2.231 1.044.534.500
3/7/2023 21,12 21,21 -2,97% 20,86 21,29 21,09 21,21 21,24 4.899 2.232.469.200
30/6/2023 21,83 21,86 +0,55% 21,83 22,13 21,93 21,86 21,87 5.964 3.703.411.000
29/6/2023 21,66 21,74 +0,37% 21,52 21,84 21,73 21,72 21,77 3.887 2.440.406.100
28/6/2023 21,58 21,66 +1,74% 21,42 21,83 21,66 21,61 21,66 2.527 1.881.661.500
27/6/2023 21,82 21,29 -1,89% 21,18 21,97 21,37 21,28 21,32 3.669 2.450.723.300
26/6/2023 21,90 21,70 -0,78% 21,60 21,90 21,73 21,69 21,83 2.615 1.184.271.400
23/6/2023 21,79 21,87 +1,25% 21,52 22,16 21,87 21,87 21,90 4.017 2.691.609.300
22/6/2023 21,70 21,60 -0,87% 21,46 21,80 21,58 21,60 21,64 2.269 1.451.557.100
21/6/2023 21,90 21,79 -0,27% 21,42 21,95 21,68 21,76 21,80 3.091 1.876.525.500
20/6/2023 21,31 21,85 +2,10% 21,29 21,85 21,69 21,77 21,85 3.648 2.262.420.100
19/6/2023 21,50 21,40 -0,60% 21,34 21,58 21,44 21,40 21,44 1.555 1.151.659.300
16/6/2023 21,27 21,53 +1,46% 21,11 21,56 21,48 21,43 21,53 3.252 3.874.084.400
15/6/2023 21,51 21,22 -1,85% 21,18 21,54 21,29 21,20 21,28 3.937 2.053.966.700
14/6/2023 20,91 21,62 +3,44% 20,84 21,62 21,40 21,59 21,62 3.706 2.939.625.700
13/6/2023 21,60 20,90 -3,15% 20,89 21,76 21,10 20,90 20,97 5.298 3.274.831.500
12/6/2023 21,14 21,58 +2,08% 21,03 21,69 21,49 21,52 21,58 4.707 3.497.736.800
9/6/2023 21,15 21,14 +0,24% 21,01 21,30 21,17 21,14 21,17 3.187 1.566.384.100
7/6/2023 21,13 21,09 -0,19% 20,98 21,37 21,17 21,09 21,19 3.656 2.215.848.900
6/6/2023 20,71 21,13 +2,03% 20,70 21,17 21,02 21,06 21,13 3.111 1.554.990.000
5/6/2023 20,85 20,71 -1,33% 20,49 21,00 20,67 20,70 20,78 3.101 1.742.618.100
2/6/2023 20,80 20,99 +2,84% 20,54 21,40 21,09 20,95 20,99 5.250 3.289.470.200
1/6/2023 20,21 20,41 +0,79% 20,02 20,48 20,28 20,38 20,43 4.301 2.420.839.700
31/5/2023 20,74 20,25 -2,41% 20,25 20,77 20,36 20,24 20,34 4.783 5.564.586.500
30/5/2023 21,08 20,75 -1,75% 20,56 21,15 20,76 20,73 20,80 2.859 1.728.684.300
29/5/2023 20,86 21,12 +1,20% 20,65 21,12 20,97 21,08 21,13 1.582 1.185.539.700
26/5/2023 21,17 20,87 -0,81% 20,64 21,19 20,82 20,80 20,88 4.430 2.240.898.600
25/5/2023 20,80 21,04 +1,20% 20,73 21,18 21,04 21,02 21,10 4.092 1.818.383.300
24/5/2023 20,76 20,79 -0,14% 20,74 21,18 20,88 20,79 20,81 3.118 1.774.529.200
23/5/2023 20,74 20,82 -0,67% 20,59 21,04 20,84 20,82 20,86 4.073 2.835.179.700
22/5/2023 20,98 20,96 -0,10% 20,74 21,01 20,87 20,82 20,97 4.649 2.504.175.000
19/5/2023 21,06 20,98 -0,24% 20,81 21,17 20,97 20,92 20,99 4.754 2.381.261.000
18/5/2023 20,72 21,03 +1,25% 20,63 21,12 20,94 20,99 21,04 5.179 2.463.772.800
17/5/2023 20,95 20,77 -1,33% 20,73 21,14 20,90 20,77 20,79 5.337 2.592.383.800
16/5/2023 21,08 21,05 +0,48% 20,83 21,19 21,02 21,05 21,06 6.020 4.176.070.300
15/5/2023 20,37 20,95 +2,75% 20,19 21,00 20,82 20,93 20,97 4.626 2.929.706.300
12/5/2023 19,71 20,39 +3,40% 19,57 20,63 20,32 20,39 20,42 7.555 4.939.836.300
11/5/2023 19,67 19,72 -0,05% 19,56 19,85 19,71 19,72 19,80 4.488 2.559.000.400
10/5/2023 19,39 19,73 +1,08% 19,21 19,73 19,52 19,68 19,74 3.202 1.625.497.600
9/5/2023 19,51 19,52 +0,05% 19,32 19,66 19,50 19,51 19,53 3.273 2.151.353.100
8/5/2023 19,44 19,51 +0,67% 19,29 19,60 19,47 19,51 19,57 3.958 2.324.629.400
5/5/2023 19,50 19,38 -0,62% 19,26 19,59 19,43 19,36 19,42 2.445 2.083.498.500
4/5/2023 19,17 19,50 +2,20% 19,11 19,50 19,36 19,46 19,51 4.264 2.181.400.000
3/5/2023 19,00 19,08 +0,63% 18,93 19,31 19,12 19,07 19,09 5.202 2.691.588.900
2/5/2023 18,87 18,96 -0,21% 18,75 19,10 18,89 18,96 19,07 4.518 3.003.365.900
28/4/2023 18,87 19,00 +0,48% 18,62 19,01 18,87 18,90 19,01 3.102 2.319.731.500
27/4/2023 18,72 18,91 +0,91% 18,69 18,91 18,84 18,84 18,91 1.907 1.018.468.900
26/4/2023 18,71 18,74 -0,11% 18,61 18,97 18,78 18,74 18,75 1.845 1.090.342.400
25/4/2023 18,71 18,76 +0,21% 18,55 18,76 18,66 18,74 18,76 2.777 1.558.732.600
24/4/2023 18,78 18,72 -0,32% 18,60 18,85 18,74 18,71 18,72 2.360 1.874.889.500
20/4/2023 18,63 18,78 +0,81% 18,55 18,80 18,69 18,71 18,78 1.863 1.242.075.300
19/4/2023 18,75 18,63 -0,85% 18,55 18,86 18,66 18,63 18,69 4.203 2.399.566.900
18/4/2023 19,12 18,79 -1,36% 18,76 19,16 18,91 18,79 18,83 3.003 1.756.989.700
17/4/2023 19,11 19,05 0,00% 18,62 19,11 18,94 19,05 19,06 5.508 6.826.661.100
14/4/2023 19,70 19,05 -3,54% 19,05 19,70 19,22 19,05 19,08 5.552 3.599.718.600
13/4/2023 19,09 19,75 +3,84% 18,96 19,75 19,52 19,63 19,75 5.746 4.854.005.800
12/4/2023 18,64 19,02 +3,31% 18,37 19,02 18,76 18,96 19,02 6.225 5.257.713.500
11/4/2023 19,20 18,41 -3,46% 18,17 19,20 18,42 18,41 18,42 228 9.321.916.200
10/4/2023 18,98 19,07 +0,53% 18,71 19,11 18,98 19,04 19,07 3.566 2.165.211.400
6/4/2023 19,30 18,97 -2,22% 18,89 19,63 19,14 18,96 18,97 3.480 2.649.271.500
5/4/2023 19,08 19,40 +0,78% 18,90 19,40 19,19 19,33 19,40 5.274 3.010.086.300
4/4/2023 18,30 19,25 +5,25% 18,29 19,25 18,93 19,09 19,25 6.375 4.561.563.100
3/4/2023 18,26 18,29 +0,99% 17,88 18,30 18,20 18,27 18,29 3.321 1.556.687.300
31/3/2023 18,12 18,11 -0,49% 18,06 18,37 18,18 18,11 18,12 3.621 2.285.418.600
30/3/2023 17,75 18,20 +2,54% 17,75 18,22 18,03 18,15 18,20 4.649 3.763.983.700
29/3/2023 17,60 17,75 +0,57% 17,42 17,83 17,63 17,74 17,75 2.916 1.830.066.500
28/3/2023 17,55 17,65 +0,51% 17,48 17,71 17,62 17,60 17,66 2.435 1.200.929.800
27/3/2023 17,48 17,56 +1,21% 17,34 17,59 17,50 17,54 17,56 2.818 1.212.804.200
24/3/2023 17,07 17,35 +1,76% 17,01 17,44 17,29 17,34 17,35 3.067 2.070.266.400
23/3/2023 17,29 17,05 -1,22% 16,86 17,39 17,02 16,99 17,05 4.329 2.221.949.800
22/3/2023 17,27 17,26 -0,06% 17,15 17,49 17,29 17,26 17,28 2.689 1.210.138.700
21/3/2023 17,38 17,27 -0,69% 17,20 17,49 17,29 17,25 17,27 2.904 1.508.129.100
20/3/2023 17,40 17,39 -0,40% 17,32 17,66 17,43 17,38 17,39 2.775 1.406.254.400
17/3/2023 17,71 17,46 -1,74% 17,46 17,90 17,58 17,45 17,62 3.149 2.016.582.900
16/3/2023 17,88 17,77 -0,62% 17,69 18,00 17,83 17,76 17,77 4.074 1.712.378.900
15/3/2023 17,18 17,88 +2,52% 17,18 17,96 17,73 17,86 17,88 3.472 2.143.347.800
14/3/2023 17,67 17,44 -1,19% 17,28 17,74 17,46 17,42 17,44 3.536 1.799.754.000
13/3/2023 17,54 17,65 0,00% 17,30 17,90 17,69 17,65 17,66 4.050 2.535.663.200
10/3/2023 17,28 17,65 +2,14% 17,10 17,65 17,39 17,64 17,65 4.859 2.757.306.400
9/3/2023 17,10 17,28 +1,11% 17,10 17,46 17,27 17,28 17,31 5.101 2.205.053.800
8/3/2023 16,95 17,09 +1,18% 16,90 17,17 17,06 17,09 17,10 3.497 1.311.442.900
7/3/2023 17,05 16,89 -1,00% 16,79 17,13 16,89 16,89 16,90 2.846 1.413.420.600
6/3/2023 16,95 17,06 +0,65% 16,88 17,09 17,00 17,02 17,06 2.496 1.186.772.100
3/3/2023 17,00 16,95 +0,06% 16,84 17,16 16,98 16,94 16,95 2.891 1.708.324.900
2/3/2023 17,19 16,94 -1,45% 16,87 17,36 17,09 16,93 16,94 2.944 1.391.140.400
1/3/2023 17,01 17,19 +0,76% 17,00 17,26 17,11 17,19 17,20 5.469 2.612.750.900
28/2/2023 17,10 17,06 +0,35% 16,99 17,20 17,06 17,02 17,06 3.338 1.731.488.300
27/2/2023 17,16 17,00 +0,24% 16,98 17,16 17,05 17,00 17,03 3.784 1.573.397.900
24/2/2023 17,13 16,96 -0,82% 16,94 17,20 17,04 16,96 17,04 2.661 1.136.254.400
23/2/2023 17,04 17,10 +0,41% 16,90 17,16 17,01 17,08 17,10 2.706 1.380.382.600
22/2/2023 17,34 17,03 -2,01% 17,00 17,34 17,06 17,03 17,07 3.830 1.662.165.900
17/2/2023 17,34 17,38 +0,29% 17,33 17,59 17,44 17,38 17,48 2.399 1.250.884.200
16/2/2023 17,41 17,33 -1,03% 17,17 17,56 17,29 17,31 17,33 2.824 1.995.659.600
15/2/2023 17,48 17,51 +0,40% 17,37 17,70 17,55 17,47 17,51 3.402 1.313.780.000
14/2/2023 17,55 17,44 -0,57% 17,35 17,69 17,50 17,42 17,44 5.045 1.816.422.600
13/2/2023 17,45 17,54 +0,63% 17,20 17,54 17,43 17,48 17,54 1.769 990.761.200
10/2/2023 16,93 17,43 +2,83% 16,92 17,46 17,29 17,40 17,43 5.435 2.228.650.100
9/2/2023 17,29 16,95 -1,40% 16,95 17,29 17,07 16,95 17,02 3.656 1.722.312.700
8/2/2023 17,35 17,19 -0,69% 17,13 17,40 17,23 17,19 17,22 2.351 1.358.427.600
7/2/2023 17,30 17,31 +0,17% 17,18 17,45 17,30 17,26 17,31 5.976 2.577.700.700
6/2/2023 17,40 17,28 +0,17% 17,07 17,40 17,22 17,25 17,28 2.913 1.368.495.500
3/2/2023 17,49 17,25 -1,65% 17,22 17,51 17,31 17,25 17,26 3.879 1.847.341.600
2/2/2023 17,28 17,54 +0,80% 17,26 17,74 17,56 17,54 17,56 3.608 1.756.317.700
1/2/2023 17,39 17,40 +0,99% 17,16 17,49 17,29 17,40 17,41 3.367 1.502.843.600
31/1/2023 17,14 17,23 +0,53% 17,08 17,37 17,26 17,22 17,25 2.613 1.470.734.300
30/1/2023 17,51 17,14 -1,78% 17,11 17,67 17,28 17,13 17,14 2.416 1.634.829.400
27/1/2023 17,40 17,45 +0,35% 17,25 17,53 17,41 17,40 17,45 2.609 1.088.340.200
26/1/2023 17,35 17,39 +0,40% 17,24 17,49 17,37 17,39 17,40 1.930 995.496.800
25/1/2023 17,07 17,32 +1,17% 17,05 17,35 17,23 17,32 17,33 1.842 1.026.855.200
24/1/2023 17,17 17,12 +0,71% 16,97 17,25 17,07 17,12 17,13 2.470 1.000.816.700
23/1/2023 17,25 17,00 -1,45% 17,00 17,31 17,14 17,00 17,07 2.178 1.074.988.700
20/1/2023 17,45 17,25 -0,17% 17,04 17,45 17,16 17,22 17,25 2.522 1.217.842.100
19/1/2023 17,26 17,28 +0,06% 17,12 17,34 17,22 17,28 17,29 3.070 1.523.474.500
18/1/2023 17,39 17,27 +0,23% 17,20 17,49 17,28 17,24 17,27 3.306 6.482.622.900
17/1/2023 17,20 17,23 +0,35% 17,10 17,31 17,23 17,23 17,24 1.981 890.708.900
16/1/2023 16,95 17,17 +1,00% 16,87 17,23 17,09 17,15 17,17 2.548 972.378.400
13/1/2023 17,25 17,00 -1,51% 16,90 17,37 17,05 16,98 17,00 3.063 1.351.385.900
12/1/2023 17,37 17,26 -1,03% 17,26 17,65 17,43 17,26 17,27 4.052 1.706.779.400
11/1/2023 17,12 17,44 +1,81% 17,06 17,55 17,40 17,44 17,45 2.560 3.423.896.700
10/1/2023 17,25 17,13 -0,70% 17,05 17,38 17,19 17,13 17,15 4.338 1.662.244.800
9/1/2023 16,80 17,25 +1,47% 16,68 17,25 17,05 17,24 17,25 2.683 1.221.835.700
6/1/2023 17,00 17,00 +0,12% 16,82 17,07 16,96 17,00 17,02 2.525 1.129.813.500
5/1/2023 16,72 16,98 +1,56% 16,60 16,98 16,83 16,94 16,98 2.211 1.074.390.800
4/1/2023 16,48 16,72 +1,77% 16,44 16,98 16,74 16,71 16,72 3.744 1.412.491.400
3/1/2023 16,95 16,43 -2,61% 16,43 17,14 16,65 16,43 16,47 4.063 1.709.954.800
2/1/2023 17,35 16,87 -6,59% 16,71 17,35 16,87 16,84 16,87 3.486 1.581.254.100
29/12/2022 18,18 18,06 -0,88% 17,92 18,46 18,10 18,05 18,06 3.653 1.988.429.600
28/12/2022 17,94 18,22 +1,56% 17,71 18,28 18,07 18,19 18,22 2.847 1.305.521.000
27/12/2022 18,07 17,94 -0,06% 17,69 18,21 17,86 17,87 17,95 2.851 1.071.139.200
26/12/2022 18,18 17,95 -1,21% 17,95 18,38 18,20 17,95 18,10 1.300 639.786.100
23/12/2022 17,87 18,17 +1,62% 17,80 18,20 18,05 18,10 18,17 2.000 903.927.700
22/12/2022 17,76 17,88 +0,73% 17,63 17,94 17,81 17,87 17,88 2.196 986.848.800
21/12/2022 17,62 17,75 +1,43% 17,21 17,85 17,58 17,74 17,75 3.341 7.683.437.700
20/12/2022 17,05 17,50 +2,64% 17,03 17,80 17,67 17,50 17,52 7.179 8.084.625.800
19/12/2022 16,86 17,05 +1,19% 16,81 17,26 17,06 17,02 17,05 2.700 1.429.654.000
16/12/2022 17,11 16,85 +0,30% 16,83 17,34 16,98 16,83 16,85 5.899 3.414.535.200
15/12/2022 16,45 16,80 +1,63% 16,43 17,01 16,81 16,80 16,83 2.811 1.103.308.900
14/12/2022 16,92 16,53 -2,59% 16,28 16,99 16,52 16,51 16,53 9.728 5.378.891.600
13/12/2022 17,41 16,97 -1,79% 16,94 17,44 17,14 16,97 16,98 4.643 2.621.873.000
12/12/2022 17,69 17,28 -2,32% 17,14 17,73 17,26 17,28 17,29 4.557 2.376.287.400
9/12/2022 17,74 17,69 -0,28% 17,55 17,88 17,73 17,67 17,69 1.460 745.349.700
8/12/2022 18,30 17,74 -3,11% 17,64 18,31 17,84 17,74 17,77 5.107 1.872.346.800
7/12/2022 18,12 18,31 +0,55% 18,12 18,51 18,35 18,31 18,32 1.489 659.919.100
6/12/2022 18,09 18,21 +1,56% 17,95 18,27 18,13 18,17 18,21 2.349 1.290.283.000
5/12/2022 18,08 17,93 -0,83% 17,88 18,14 18,01 17,90 17,93 2.041 933.825.700
2/12/2022 18,45 18,08 -1,47% 18,05 18,45 18,23 18,08 18,09 3.867 1.721.027.300
1/12/2022 18,98 18,35 -4,38% 18,35 19,19 18,68 18,35 18,45 5.108 2.237.737.600
30/11/2022 19,30 19,19 -0,31% 18,38 19,30 18,90 18,84 19,19 3.848 3.358.926.200
29/11/2022 19,59 19,25 -1,38% 19,06 19,59 19,20 19,23 19,25 3.446 2.244.136.400
28/11/2022 19,18 19,52 +0,67% 19,01 19,55 19,43 19,42 19,52 4.847 2.655.822.600
25/11/2022 19,07 19,39 +1,84% 18,89 19,42 19,24 19,32 19,39 7.025 3.918.824.300
24/11/2022 18,50 19,04 +3,82% 18,34 19,13 18,93 19,04 19,08 3.662 2.258.837.500
23/11/2022 18,92 18,34 -3,07% 18,31 18,92 18,47 18,34 18,35 3.705 1.707.205.500
22/11/2022 19,30 18,92 -2,62% 18,72 19,38 18,91 18,81 18,92 6.475 2.654.531.800
21/11/2022 17,08 19,43 +14,90% 17,08 19,65 19,09 19,41 19,43 7.347 11.106.120.400
18/11/2022 17,31 16,91 -1,23% 16,91 17,41 17,05 16,91 16,99 3.627 1.854.964.100
17/11/2022 17,26 17,12 -1,44% 16,70 17,39 16,94 17,07 17,12 9.851 7.183.953.000
16/11/2022 17,70 17,37 -2,14% 17,28 17,72 17,40 17,35 17,37 3.653 1.936.451.800
14/11/2022 18,00 17,75 -0,28% 17,55 18,17 17,73 17,73 17,75 4.359 1.670.749.200
11/11/2022 17,80 17,80 0,00% 17,60 18,09 17,79 17,80 17,82 4.606 2.252.495.300
10/11/2022 18,20 17,80 +0,23% 17,77 18,80 18,19 17,80 17,90 1.588 5.526.303.900
9/11/2022 18,00 17,76 -1,82% 17,75 18,20 17,94 17,76 17,77 3.022 1.702.199.400
8/11/2022 18,16 18,09 +0,17% 17,82 18,21 18,06 18,02 18,09 3.403 1.791.274.500
7/11/2022 18,90 18,06 -4,44% 18,06 18,94 18,40 18,06 18,09 4.446 2.665.256.500
4/11/2022 19,92 18,90 -4,64% 18,90 19,92 19,20 18,90 18,92 5.315 2.780.145.100
3/11/2022 19,71 19,82 -0,10% 19,53 19,96 19,78 19,72 19,82 4.234 2.278.911.400
1/11/2022 19,36 19,84 +3,66% 19,23 20,20 19,88 19,84 19,86 2.897 7.318.347.000
31/10/2022 18,53 19,14 -0,10% 18,47 19,20 18,99 19,14 19,15 6.303 2.811.861.400
28/10/2022 18,72 19,16 +1,59% 18,69 19,21 18,99 19,15 19,16 4.939 2.340.414.500
27/10/2022 18,38 18,86 +2,89% 18,21 19,05 18,77 18,85 18,86 4.652 2.467.351.700
26/10/2022 18,50 18,33 -1,29% 18,19 18,62 18,33 18,26 18,33 3.964 1.518.934.300
25/10/2022 18,92 18,57 -2,01% 18,57 19,00 18,73 18,57 18,60 3.608 1.724.768.700
24/10/2022 18,25 18,95 +3,33% 18,18 18,95 18,69 18,84 18,95 4.318 2.759.575.000
21/10/2022 17,95 18,34 +1,66% 17,91 18,48 18,29 18,34 18,35 3.736 2.081.692.300
20/10/2022 18,01 18,04 +0,45% 17,92 18,14 18,02 17,97 18,04 2.932 1.934.815.200
19/10/2022 17,90 17,96 +0,17% 17,87 18,13 17,97 17,96 17,97 1.730 898.762.700
18/10/2022 17,89 17,93 +1,13% 17,68 17,93 17,83 17,93 17,94 1.691 928.962.400
17/10/2022 17,50 17,73 +1,60% 17,43 17,89 17,74 17,70 17,73 1.828 932.015.200
14/10/2022 17,72 17,45 -1,52% 17,45 17,74 17,59 17,45 17,47 1.601 776.486.000
13/10/2022 17,59 17,72 +0,34% 17,50 17,75 17,64 17,67 17,72 3.078 1.383.797.200
11/10/2022 17,90 17,66 -1,34% 17,62 17,90 17,73 17,66 17,67 2.115 1.105.193.400
10/10/2022 17,75 17,90 +1,13% 17,59 17,90 17,78 17,87 17,90 2.930 1.471.797.400
7/10/2022 17,93 17,70 -0,23% 17,70 17,97 17,80 17,70 17,73 3.600 1.571.658.700
6/10/2022 17,98 17,74 -0,84% 17,74 18,00 17,83 17,74 17,75 3.392 1.943.048.000
5/10/2022 18,04 17,89 -0,67% 17,81 18,10 17,91 17,89 17,92 4.259 1.687.740.800
4/10/2022 18,40 18,01 -2,23% 17,96 18,55 18,14 18,01 18,04 3.963 1.330.712.100
3/10/2022 17,20 18,42 +7,41% 17,20 18,53 18,16 18,40 18,42 7.933 3.426.646.400
30/9/2022 16,92 17,15 +1,36% 16,87 17,35 17,16 17,15 17,18 3.568 1.754.985.600
29/9/2022 17,10 16,92 -1,11% 16,83 17,13 16,94 16,91 16,92 3.859 2.362.568.600
28/9/2022 17,28 17,11 -0,93% 17,10 17,40 17,18 17,11 17,12 4.099 1.969.558.600
27/9/2022 17,65 17,27 -1,26% 17,25 17,65 17,34 17,26 17,27 4.153 1.923.341.900
26/9/2022 17,98 17,49 -2,94% 17,45 17,98 17,55 17,49 17,53 3.109 1.358.893.600
23/9/2022 17,85 18,02 +0,45% 17,81 18,13 17,97 17,99 18,02 2.616 1.509.938.300
22/9/2022 17,56 17,94 +3,16% 17,50 17,96 17,75 17,91 17,95 3.248 1.487.337.400
21/9/2022 17,32 17,39 +0,23% 17,27 17,52 17,37 17,38 17,39 2.721 1.251.349.000
20/9/2022 17,31 17,35 +0,29% 17,26 17,46 17,33 17,32 17,35 4.313 1.686.631.600
19/9/2022 17,25 17,30 +0,46% 17,13 17,37 17,25 17,30 17,33 2.807 1.554.354.500
16/9/2022 17,25 17,22 -0,46% 17,12 17,34 17,21 17,21 17,22 4.225 3.084.590.000
15/9/2022 17,23 17,30 +0,70% 17,16 17,31 17,23 17,25 17,30 3.396 1.490.472.300
14/9/2022 17,36 17,18 -0,98% 17,17 17,37 17,23 17,18 17,20 3.569 1.930.105.600
13/9/2022 17,51 17,35 -1,14% 17,29 17,54 17,37 17,34 17,35 4.512 2.054.893.100
12/9/2022 17,68 17,55 +0,23% 17,52 17,77 17,61 17,55 17,56 2.522 1.138.776.500
9/9/2022 17,41 17,51 +0,98% 17,30 17,70 17,55 17,51 17,55 6.126 2.866.546.600
8/9/2022 17,34 17,34 +0,81% 17,14 17,50 17,27 17,31 17,34 4.540 2.687.325.800
6/9/2022 17,39 17,20 -1,43% 17,19 17,45 17,26 17,20 17,29 3.140 1.926.849.800
5/9/2022 17,50 17,45 0,00% 17,38 17,60 17,47 17,45 17,53 2.871 1.206.350.700
2/9/2022 17,49 17,45 +0,46% 17,35 17,59 17,45 17,45 17,46 4.172 1.883.565.300
1/9/2022 17,30 17,37 +0,35% 17,18 17,56 17,31 17,36 17,37 5.955 3.379.882.400
31/8/2022 17,35 17,31 +0,41% 17,23 17,58 17,36 17,27 17,31 4.113 2.370.977.100
30/8/2022 17,74 17,24 -2,82% 17,18 17,96 17,44 17,24 17,25 6.170 3.666.379.600
29/8/2022 17,49 17,74 +1,08% 17,42 17,88 17,70 17,74 17,75 4.329 2.179.331.300
26/8/2022 17,64 17,55 -0,51% 17,46 17,73 17,56 17,55 17,58 5.646 3.466.011.200
25/8/2022 17,96 17,64 -1,45% 17,51 18,02 17,66 17,62 17,64 7.619 3.768.714.500
24/8/2022 18,10 17,90 -1,00% 17,89 18,14 17,95 17,90 17,95 4.864 2.521.918.200
23/8/2022 18,22 18,08 -0,77% 17,95 18,32 18,04 18,06 18,08 4.403 2.115.527.300
22/8/2022 18,35 18,22 -0,98% 18,09 18,45 18,22 18,22 18,24 4.341 1.867.616.400
19/8/2022 18,55 18,40 -1,18% 18,38 18,73 18,48 18,40 18,44 4.866 2.293.467.100
18/8/2022 18,56 18,62 +0,32% 18,54 18,82 18,68 18,62 18,64 6.306 2.967.440.400
17/8/2022 18,39 18,56 +1,25% 18,30 18,61 18,48 18,56 18,58 8.026 3.689.180.000
16/8/2022 18,37 18,33 +0,16% 18,23 18,58 18,35 18,32 18,35 6.938 2.856.692.200
15/8/2022 17,90 18,30 +1,61% 17,86 18,50 18,33 18,30 18,34 6.869 2.526.012.000
12/8/2022 17,79 18,01 +1,24% 17,69 18,01 17,81 17,95 18,01 7.680 2.943.613.400
11/8/2022 18,15 17,79 -1,77% 17,77 18,26 17,90 17,79 17,80 6.498 3.665.470.100
10/8/2022 17,90 18,11 +2,26% 17,83 18,22 18,08 18,07 18,11 6.896 2.694.373.000
9/8/2022 18,17 17,71 -1,99% 17,69 18,39 17,89 17,71 17,77 6.951 3.312.406.700
8/8/2022 18,55 18,07 -1,79% 18,07 18,58 18,28 18,07 18,15 7.664 3.457.114.200
5/8/2022 19,00 18,40 -4,81% 18,17 19,18 18,53 18,39 18,40 9.456 4.649.181.900
4/8/2022 19,23 19,33 +0,99% 19,21 19,63 19,43 19,31 19,33 5.776 1.857.460.500
3/8/2022 18,58 19,14 +3,07% 18,44 19,23 18,98 19,14 19,15 5.719 2.417.458.100
2/8/2022 18,45 18,57 +0,65% 18,36 18,66 18,56 18,50 18,57 3.476 1.431.661.100
1/8/2022 18,48 18,45 -0,16% 18,31 18,77 18,56 18,43 18,45 4.415 1.611.198.900
29/7/2022 18,34 18,48 +0,76% 18,22 18,58 18,48 18,48 18,49 3.221 2.242.356.300
28/7/2022 18,43 18,34 -0,27% 18,24 18,67 18,34 18,33 18,34 5.074 1.942.763.500
27/7/2022 18,13 18,39 +1,60% 18,11 18,55 18,41 18,38 18,39 3.243 1.476.418.400
26/7/2022 18,10 18,10 0,00% 17,95 18,24 18,05 18,02 18,10 4.158 1.352.488.600
25/7/2022 17,97 18,10 +1,12% 17,90 18,31 18,08 18,09 18,10 5.372 2.277.922.800
22/7/2022 17,80 17,90 +0,62% 17,67 17,93 17,82 17,87 17,90 3.178 1.587.515.800
21/7/2022 17,81 17,79 -0,61% 17,61 17,86 17,72 17,79 17,80 4.333 2.085.304.800
20/7/2022 17,69 17,90 +0,96% 17,68 18,07 17,92 17,90 17,91 3.643 1.481.746.800
19/7/2022 17,45 17,73 +2,13% 17,39 17,76 17,58 17,68 17,73 4.579 1.679.698.700
18/7/2022 17,77 17,36 -2,31% 17,36 17,93 17,60 17,36 17,50 4.801 2.001.585.500
15/7/2022 17,80 17,77 +0,11% 17,67 17,95 17,82 17,77 17,89 1.938 829.149.700
14/7/2022 17,82 17,75 -0,95% 17,70 17,89 17,79 17,75 17,80 2.852 1.435.497.500
13/7/2022 17,81 17,92 +0,06% 17,81 18,12 17,98 17,89 17,93 3.228 1.098.851.900
12/7/2022 17,70 17,91 +0,96% 17,60 18,06 17,81 17,91 17,97 5.572 1.954.772.100
11/7/2022 17,62 17,74 +0,23% 17,53 17,74 17,64 17,74 17,75 6.317 2.008.448.200
8/7/2022 17,70 17,70 0,00% 17,59 17,80 17,70 17,70 17,71 6.781 3.250.869.800
7/7/2022 17,95 17,70 -0,90% 17,70 18,09 17,80 17,70 17,79 5.293 2.556.320.000
6/7/2022 17,65 17,86 +1,02% 17,54 18,00 17,83 17,83 17,86 5.808 1.861.643.500
5/7/2022 17,87 17,68 -1,39% 17,59 18,00 17,71 17,65 17,68 3.286 1.307.406.300
4/7/2022 18,25 17,93 -2,02% 17,87 18,34 18,04 17,88 17,93 3.386 1.280.680.600
1/7/2022 18,18 18,30 +0,33% 17,87 18,44 18,21 18,30 18,31 3.877 1.667.311.000
30/6/2022 18,38 18,24 -0,92% 18,16 18,62 18,35 18,24 18,28 4.171 2.005.272.300
29/6/2022 18,63 18,41 -0,59% 18,28 18,70 18,37 18,34 18,41 4.616 1.723.469.700
28/6/2022 18,84 18,52 -1,54% 18,50 19,06 18,63 18,52 18,60 5.374 2.084.339.100
27/6/2022 18,79 18,81 +0,21% 18,68 18,95 18,80 18,76 18,81 3.574 1.507.135.900
24/6/2022 18,64 18,77 +1,84% 18,50 18,86 18,71 18,75 18,77 3.017 1.392.610.400
23/6/2022 18,57 18,43 -0,54% 18,42 18,75 18,51 18,42 18,50 4.661 4.816.270.500
22/6/2022 18,32 18,53 +1,37% 18,16 18,67 18,48 18,52 18,53 4.985 1.861.450.900
21/6/2022 18,76 18,28 -2,09% 18,25 18,81 18,42 18,28 18,30 4.468 1.947.750.500
20/6/2022 18,92 18,67 -0,85% 18,60 19,17 18,75 18,66 18,67 4.167 1.762.992.900
17/6/2022 18,80 18,83 -0,74% 18,80 19,43 19,10 18,83 18,98 358 8.570.080.400
15/6/2022 19,10 18,97 0,00% 18,89 19,25 19,05 18,96 18,98 6.858 3.057.345.200
14/6/2022 19,27 18,97 -1,51% 18,88 19,54 19,10 18,97 19,00 5.242 2.400.356.500
13/6/2022 19,11 19,26 -0,41% 19,10 19,41 19,28 19,26 19,29 8.011 3.090.600.600
10/6/2022 19,28 19,34 -0,15% 19,18 19,50 19,33 19,33 19,34 3.498 1.539.133.500
9/6/2022 19,79 19,37 -2,07% 19,37 19,84 19,56 19,37 19,48 3.586 1.926.950.100
8/6/2022 19,81 19,78 -0,65% 19,64 19,97 19,84 19,77 19,78 4.195 1.739.272.300
7/6/2022 19,88 19,91 -0,20% 19,74 20,07 19,92 19,90 19,91 5.756 1.905.377.900
6/6/2022 20,02 19,95 -0,20% 19,75 20,13 19,90 19,93 19,95 3.951 1.420.125.500
3/6/2022 20,60 19,99 -3,20% 19,99 20,61 20,19 19,99 20,03 2.602 997.328.100
2/6/2022 20,25 20,65 +2,43% 20,24 20,65 20,51 20,56 20,65 5.729 2.822.455.500
1/6/2022 20,10 20,16 +0,45% 19,94 20,32 20,19 20,15 20,16 4.819 1.767.681.900
31/5/2022 20,16 20,07 -0,10% 19,98 20,33 20,06 20,07 20,08 3.372 2.379.926.700
30/5/2022 20,43 20,09 -1,23% 20,03 20,48 20,18 20,08 20,09 3.178 1.214.391.300
27/5/2022 20,41 20,34 -0,64% 20,22 20,45 20,32 20,28 20,34 4.212 1.512.255.800
26/5/2022 20,56 20,47 -0,44% 20,34 20,63 20,43 20,45 20,47 5.192 2.404.255.700
25/5/2022 20,39 20,56 +0,54% 20,37 20,73 20,62 20,55 20,56 6.918 3.911.256.100
24/5/2022 20,00 20,45 +2,00% 19,98 20,47 20,28 20,42 20,45 5.730 2.904.399.200
23/5/2022 19,86 20,05 +1,26% 19,71 20,10 19,96 20,05 20,06 8.543 3.143.671.000
20/5/2022 20,00 19,80 -0,25% 19,68 20,01 19,82 19,80 19,84 4.734 2.415.275.700
19/5/2022 19,86 19,85 -0,20% 19,64 20,03 19,88 19,85 19,90 5.911 2.627.254.800
18/5/2022 19,95 19,89 -0,45% 19,73 20,05 19,87 19,82 19,89 5.301 2.635.670.300
17/5/2022 19,63 19,98 +1,52% 19,59 20,09 19,89 19,97 19,99 5.177 2.362.189.800
16/5/2022 19,70 19,68 -0,46% 19,59 19,83 19,70 19,68 19,76 3.595 1.905.712.200
13/5/2022 19,89 19,77 -0,30% 19,66 19,91 19,77 19,76 19,77 3.379 1.694.241.700
12/5/2022 19,75 19,83 +0,41% 19,52 19,83 19,70 19,73 19,83 4.841 2.437.286.500
11/5/2022 19,75 19,75 +0,20% 19,62 19,88 19,76 19,74 19,75 5.235 2.627.855.700
10/5/2022 19,35 19,71 +2,23% 19,34 19,71 19,58 19,60 19,71 5.533 2.388.536.900
9/5/2022 19,07 19,28 +0,42% 18,95 19,45 19,23 19,28 19,29 5.436 2.262.363.800
6/5/2022 19,23 19,20 -0,21% 19,12 19,51 19,26 19,20 19,21 4.698 1.933.909.100
5/5/2022 19,55 19,24 -2,19% 19,12 19,61 19,30 19,24 19,25 7.122 2.565.089.700
4/5/2022 19,42 19,67 +0,67% 19,20 19,83 19,49 19,67 19,69 4.755 1.764.414.500
3/5/2022 19,54 19,54 +0,41% 19,40 19,72 19,56 19,48 19,54 5.296 1.976.578.800
2/5/2022 19,88 19,46 -1,57% 19,35 19,88 19,53 19,46 19,50 6.307 2.602.848.200
29/4/2022 20,37 19,77 -1,45% 19,77 20,53 20,00 19,77 19,79 3.711 2.316.618.000
28/4/2022 20,11 20,37 +1,55% 20,02 20,39 20,26 20,33 20,37 5.648 2.800.389.000
27/4/2022 20,17 20,06 +0,55% 19,90 20,27 20,06 20,06 20,08 3.109 1.474.616.200
26/4/2022 19,88 19,95 -0,25% 19,88 20,22 20,00 19,95 19,98 4.232 1.827.458.900
25/4/2022 19,70 20,00 +1,06% 19,56 20,12 19,85 20,00 20,02 5.970 2.696.461.200
22/4/2022 19,74 19,79 -0,70% 19,71 19,98 19,84 19,76 19,79 4.308 1.808.753.100
20/4/2022 19,81 19,93 +0,45% 19,74 20,07 19,90 19,91 19,93 4.645 1.900.790.200
19/4/2022 20,29 19,84 -2,46% 19,73 20,34 19,90 19,84 19,87 6.107 3.007.169.200
18/4/2022 20,47 20,34 -0,54% 20,25 20,61 20,39 20,31 20,34 3.840 1.632.107.900
14/4/2022 20,64 20,45 -1,11% 20,29 20,64 20,45 20,44 20,47 4.387 2.516.624.300
13/4/2022 20,52 20,68 +0,88% 20,47 20,80 20,67 20,63 20,68 3.583 1.724.984.200
12/4/2022 20,93 20,50 -1,58% 20,50 21,02 20,69 20,50 20,53 4.702 2.659.319.200
11/4/2022 20,69 20,83 +0,34% 20,60 21,24 21,02 20,82 20,83 8.396 4.721.419.400
8/4/2022 20,23 20,76 +2,37% 20,18 20,80 20,58 20,74 20,76 5.372 2.909.950.000
7/4/2022 20,19 20,28 +0,15% 20,08 20,40 20,25 20,27 20,34 4.985 2.144.211.300
6/4/2022 20,23 20,25 -0,10% 20,00 20,35 20,18 20,23 20,25 4.863 2.263.829.300
5/4/2022 20,25 20,27 -0,10% 20,21 20,58 20,37 20,27 20,29 4.469 1.957.784.000
4/4/2022 20,64 20,29 -1,74% 20,19 20,70 20,29 20,29 20,37 5.146 2.126.501.400
1/4/2022 20,51 20,65 +1,37% 20,41 20,83 20,67 20,65 20,68 6.293 3.159.850.800
31/3/2022 20,44 20,37 -0,39% 20,30 20,57 20,40 20,36 20,37 3.688 2.248.406.100
30/3/2022 20,79 20,45 -1,59% 20,40 20,79 20,54 20,45 20,48 4.065 1.920.821.700
29/3/2022 20,52 20,78 +1,56% 20,36 20,85 20,65 20,74 20,78 6.294 3.044.526.500
28/3/2022 20,41 20,46 +0,64% 20,27 20,70 20,53 20,46 20,50 7.236 3.643.681.200
25/3/2022 20,37 20,33 -0,15% 20,19 20,56 20,30 20,32 20,33 4.359 1.827.750.100
24/3/2022 20,42 20,36 +0,05% 20,16 20,45 20,34 20,36 20,39 4.230 1.884.683.700
23/3/2022 19,98 20,35 +1,95% 19,94 20,35 20,16 20,34 20,36 4.975 2.672.926.300
22/3/2022 19,92 19,96 +0,40% 19,77 20,04 19,91 19,96 19,99 4.524 2.233.723.800
21/3/2022 19,99 19,88 -0,30% 19,68 20,03 19,81 19,88 19,89 7.152 3.272.492.100
18/3/2022 19,89 19,94 +0,20% 19,66 19,98 19,83 19,92 19,94 5.099 3.000.843.700
17/3/2022 19,85 19,90 +0,45% 19,57 19,99 19,81 19,89 19,90 4.429 2.410.697.100
16/3/2022 19,72 19,81 +1,23% 19,54 19,99 19,79 19,81 19,82 6.146 3.196.369.100
15/3/2022 19,60 19,57 +0,05% 19,38 19,77 19,60 19,56 19,57 3.633 1.903.799.300
14/3/2022 19,93 19,56 -1,71% 19,45 20,18 19,64 19,56 19,58 7.185 2.756.988.900
11/3/2022 20,22 19,90 -1,19% 19,78 20,35 19,96 19,88 19,90 3.156 1.649.788.400
10/3/2022 20,06 20,14 -0,15% 19,71 20,24 20,08 20,14 20,16 5.510 2.496.067.700
9/3/2022 19,66 20,17 +3,44% 19,55 20,32 20,10 20,17 20,23 8.665 3.809.596.900
8/3/2022 19,92 19,50 -1,61% 19,35 20,14 19,64 19,50 19,53 6.125 2.932.650.500
7/3/2022 20,34 19,82 -2,99% 19,82 20,78 20,29 19,82 19,87 134 4.634.276.300
4/3/2022 20,45 20,43 -0,15% 20,23 20,63 20,48 20,43 20,44 7.528 3.879.633.900
3/3/2022 20,06 20,46 +1,99% 20,06 20,72 20,53 20,46 20,47 1.097 4.792.738.000
2/3/2022 20,01 20,06 -0,59% 19,78 20,18 20,01 20,05 20,06 6.205 2.731.370.600
25/2/2022 19,81 20,18 +1,87% 19,81 20,36 20,06 20,00 20,18 6.367 3.114.760.900
24/2/2022 19,94 19,81 -2,32% 19,31 20,17 19,82 19,81 19,95 7.651 4.112.656.100
23/2/2022 19,81 20,28 +2,53% 19,77 20,48 20,29 20,25 20,28 5.962 3.916.994.400
22/2/2022 19,85 19,78 +0,51% 19,68 20,05 19,80 19,78 19,79 3.286 3.693.077.100
21/2/2022 19,70 19,68 -0,86% 19,66 20,07 19,88 19,68 19,74 6.924 3.357.241.600
18/2/2022 19,69 19,85 +1,28% 19,67 19,99 19,84 0,00 0,00 3.232 2.009.003.200
17/2/2022 19,89 19,60 -1,21% 19,60 19,98 19,71 19,60 19,75 4.961 2.668.005.100
16/2/2022 19,83 19,84 +0,10% 19,75 20,04 19,85 19,84 19,85 3.564 2.011.872.100
15/2/2022 19,64 19,82 +1,12% 19,54 19,89 19,77 19,82 19,85 3.697 1.796.630.500
14/2/2022 19,86 19,60 -1,16% 19,47 19,96 19,61 19,58 19,60 4.974 2.164.412.200
11/2/2022 19,84 19,83 +0,10% 19,64 19,99 19,83 19,82 19,83 7.134 5.246.440.000
10/2/2022 19,86 19,81 -0,10% 19,70 19,98 19,81 19,73 19,81 2.725 1.473.318.200
9/2/2022 19,67 19,83 +0,86% 19,67 19,94 19,79 19,79 19,83 2.801 1.437.146.700
8/2/2022 19,68 19,66 -0,25% 19,54 19,92 19,79 19,66 19,70 4.564 2.511.199.400
7/2/2022 19,86 19,71 -1,05% 19,55 19,96 19,77 19,71 19,78 5.832 3.540.083.200
4/2/2022 20,02 19,92 -0,40% 19,65 20,05 19,81 19,89 19,92 5.045 2.671.227.000
3/2/2022 19,62 20,00 +1,78% 19,51 20,08 19,88 20,00 20,01 4.643 3.149.169.100
2/2/2022 19,86 19,65 -0,96% 19,53 19,95 19,67 19,65 19,66 3.733 1.895.099.700
1/2/2022 20,05 19,84 -1,59% 19,74 20,23 19,92 19,84 19,86 7.240 2.936.568.800
31/1/2022 19,53 20,16 +3,33% 19,43 20,27 19,95 20,13 20,16 9.677 5.156.950.500
28/1/2022 19,49 19,51 -0,26% 19,38 19,75 19,56 19,49 19,51 4.306 2.447.765.200
27/1/2022 19,31 19,56 +2,03% 19,21 19,65 19,46 19,53 19,56 5.553 3.092.244.400
26/1/2022 19,18 19,17 +0,58% 19,06 19,50 19,30 19,16 19,21 6.959 4.606.511.100
25/1/2022 18,75 19,06 +0,95% 18,67 19,26 19,02 19,06 19,10 5.764 2.806.879.800
24/1/2022 18,74 18,88 +0,48% 18,57 19,02 18,82 18,88 18,89 5.957 2.918.794.400
21/1/2022 18,75 18,79 -0,32% 18,57 18,79 18,68 18,70 18,79 5.478 2.855.778.500
20/1/2022 18,25 18,85 +3,51% 18,25 18,94 18,76 18,84 18,85 6.930 3.074.439.600
19/1/2022 17,77 18,21 +2,53% 17,77 18,28 18,14 18,19 18,21 3.907 2.425.216.100
18/1/2022 17,96 17,76 -1,11% 17,75 17,98 17,84 17,76 17,80 3.640 1.730.890.400
17/1/2022 17,60 17,96 +1,87% 17,60 18,11 17,94 17,96 17,98 2.901 1.652.935.000
14/1/2022 17,73 17,63 -0,56% 17,62 17,88 17,72 17,63 17,73 2.739 1.841.961.700
13/1/2022 17,72 17,73 0,00% 17,60 17,86 17,73 17,73 17,74 3.262 1.781.925.500
12/1/2022 17,26 17,73 +2,60% 17,23 17,83 17,66 17,69 17,73 3.855 2.170.373.300
11/1/2022 17,17 17,28 +0,64% 17,13 17,45 17,30 17,28 17,30 3.666 1.492.173.600
10/1/2022 17,42 17,17 -1,44% 17,09 17,59 17,28 17,17 17,18 6.894 3.608.702.200
7/1/2022 17,29 17,42 +1,22% 17,01 17,55 17,41 17,42 17,43 4.093 2.148.298.200
6/1/2022 17,84 17,21 -3,64% 17,21 17,88 17,53 17,21 17,22 8.766 4.252.292.600
5/1/2022 17,95 17,86 -0,72% 17,76 18,27 17,96 17,85 17,86 6.827 3.352.215.500
4/1/2022 18,16 17,99 -0,66% 17,78 18,22 17,94 17,90 17,99 4.912 4.789.656.400
3/1/2022 18,86 18,11 -4,08% 18,05 18,86 18,24 18,11 18,12 9.330 4.051.032.300
23/12/2021 19,01 18,88 -0,47% 18,85 19,12 18,92 18,88 18,90 3.089 1.273.515.800
22/12/2021 19,00 18,97 +0,11% 18,85 19,14 18,99 18,96 18,97 3.293 1.738.532.700
21/12/2021 19,10 18,95 -0,52% 18,81 19,12 18,91 18,95 18,96 4.156 2.420.339.200
20/12/2021 19,12 19,05 -1,09% 18,92 19,30 19,05 19,04 19,05 4.360 2.478.008.200
17/12/2021 18,94 19,26 +1,64% 18,86 19,26 19,14 19,20 19,26 7.463 5.012.604.600
16/12/2021 19,21 18,95 -1,10% 18,94 19,31 19,04 18,95 18,97 4.543 2.522.233.600
15/12/2021 19,20 19,16 -0,16% 18,84 19,35 19,12 19,16 19,20 6.173 3.223.348.800
14/12/2021 19,10 19,19 +0,63% 18,82 19,34 19,08 19,18 19,19 6.842 3.268.075.300
13/12/2021 19,19 19,07 -0,47% 18,90 19,44 19,12 19,07 19,08 978 6.141.363.500
10/12/2021 19,41 19,16 -1,03% 19,16 19,75 19,34 19,15 19,24 131 11.173.714.000
9/12/2021 19,85 19,36 -2,96% 19,25 19,96 19,46 19,32 19,36 5.631 2.442.904.300
8/12/2021 19,56 19,95 +2,52% 19,34 20,01 19,88 19,93 19,95 4.201 2.780.282.700
7/12/2021 20,01 19,46 -2,36% 19,46 20,01 19,65 19,46 19,50 2.726 1.787.589.200
6/12/2021 19,97 19,93 +0,91% 19,73 20,15 20,00 19,90 19,93 6.197 3.236.488.200
3/12/2021 19,94 19,75 +0,05% 19,55 20,00 19,78 19,71 19,75 4.681 2.492.935.700
2/12/2021 19,00 19,74 +4,11% 19,00 19,94 19,71 19,74 19,79 8.417 5.700.816.300
1/12/2021 18,85 18,96 +1,12% 18,67 19,19 18,92 18,94 18,96 7.039 2.841.144.200
30/11/2021 18,64 18,75 +0,21% 18,60 18,91 18,75 18,75 18,76 9.252 4.567.140.200
29/11/2021 18,84 18,71 -0,48% 18,64 18,97 18,77 18,71 18,76 3.746 1.555.704.200
26/11/2021 18,52 18,80 -1,26% 18,50 18,96 18,82 18,80 18,85 4.281 2.548.280.700
25/11/2021 18,60 19,04 +2,64% 18,57 19,14 18,98 19,00 19,04 3.026 1.573.247.400
24/11/2021 18,69 18,55 -0,75% 18,37 18,76 18,49 18,55 18,59 4.528 3.018.412.800
23/11/2021 18,50 18,69 +1,58% 18,38 18,77 18,62 18,69 18,70 4.425 2.970.779.900
22/11/2021 18,83 18,40 -2,23% 18,35 18,89 18,51 18,40 18,45 5.466 3.050.811.300
19/11/2021 18,64 18,82 +0,91% 18,57 19,23 18,92 18,81 18,82 4.140 3.608.036.200
18/11/2021 18,75 18,65 -0,37% 18,57 19,13 18,76 18,65 18,67 3.754 1.930.774.400
17/11/2021 19,12 18,72 -1,78% 18,53 19,25 18,74 18,72 18,76 7.574 3.366.840.400
16/11/2021 19,32 19,06 -1,14% 18,81 19,45 19,00 19,04 19,06 5.477 2.575.523.400
12/11/2021 19,91 19,28 -2,33% 19,28 20,13 19,53 19,28 19,30 4.769 2.739.185.600
11/11/2021 19,50 19,74 +2,44% 19,40 19,91 19,73 19,74 19,78 6.091 3.773.021.600
10/11/2021 18,80 19,27 +2,61% 18,79 19,52 19,30 19,27 19,28 4.022 2.341.545.500
9/11/2021 18,69 18,78 +0,48% 18,62 19,02 18,86 18,78 18,82 2.881 1.603.922.500
8/11/2021 18,75 18,69 -0,95% 18,59 19,15 18,79 18,66 18,69 2.813 1.432.898.500
5/11/2021 18,76 18,87 +1,40% 18,65 18,99 18,78 18,82 18,87 1.929 1.305.705.400
4/11/2021 19,31 18,61 -3,63% 18,55 19,37 18,78 18,61 18,63 5.358 3.024.979.300
3/11/2021 18,66 19,31 +3,26% 18,58 19,56 19,26 19,29 19,31 5.065 3.319.719.300
1/11/2021 18,44 18,70 +2,47% 18,30 18,81 18,64 18,69 18,70 3.130 1.887.889.600
29/10/2021 18,84 18,25 -2,41% 18,25 19,04 18,54 18,25 18,29 5.005 4.025.207.500
28/10/2021 18,83 18,70 -1,11% 18,70 19,21 18,98 18,70 18,80 4.186 3.982.358.700
27/10/2021 18,54 18,91 +2,55% 18,52 19,23 18,91 18,91 18,92 5.014 3.846.624.800
26/10/2021 18,65 18,44 -1,44% 18,44 18,85 18,61 18,43 18,48 4.211 3.194.420.600
25/10/2021 18,91 18,71 -0,53% 18,64 19,08 18,81 18,71 18,73 8.382 4.316.208.400
22/10/2021 18,95 18,81 -1,00% 18,32 19,16 18,71 18,81 18,87 5.673 3.798.798.200
21/10/2021 19,35 19,00 -3,11% 18,83 19,54 19,07 19,00 19,01 3.764 3.268.629.300
20/10/2021 19,84 19,61 -0,20% 19,40 20,05 19,67 19,58 19,61 2.757 1.521.705.000
19/10/2021 19,95 19,65 -2,34% 19,62 20,11 19,81 19,63 19,69 3.434 2.110.821.700
18/10/2021 19,71 20,12 +1,26% 19,67 20,20 19,99 20,08 20,12 3.669 2.270.739.100
15/10/2021 19,94 19,87 -0,15% 19,82 20,00 19,90 19,86 19,88 2.692 2.048.488.900
14/10/2021 19,89 19,90 +0,51% 19,63 19,96 19,83 19,90 19,92 3.717 2.186.611.200
13/10/2021 19,33 19,80 +2,38% 19,33 19,90 19,73 19,79 19,81 4.214 2.793.871.000
11/10/2021 19,17 19,34 +1,15% 19,14 19,54 19,35 19,34 19,35 3.235 2.332.195.800
8/10/2021 18,87 19,12 +2,19% 18,85 19,33 19,18 19,12 19,19 2.952 1.950.415.800
7/10/2021 18,62 18,71 +0,97% 18,59 18,95 18,78 18,71 18,73 4.702 2.824.986.400
6/10/2021 18,44 18,53 -0,38% 18,21 18,60 18,41 18,53 18,56 4.173 2.957.320.800
5/10/2021 18,76 18,60 -0,43% 18,46 18,83 18,57 18,59 18,60 2.538 1.874.930.900
4/10/2021 18,98 18,68 -1,37% 18,56 19,06 18,73 18,68 18,71 2.638 2.538.799.700
1/10/2021 19,13 18,94 -1,15% 18,73 19,21 18,86 18,92 18,94 6.842 4.888.940.300
30/9/2021 19,80 19,16 -2,54% 19,16 20,04 19,46 19,16 19,21 3.641 3.436.968.700
29/9/2021 19,72 19,66 +0,87% 19,42 20,01 19,79 19,66 19,67 3.023 3.170.123.600
28/9/2021 19,55 19,49 -1,62% 19,49 19,90 19,65 19,49 19,50 4.870 4.253.764.000
27/9/2021 19,80 19,81 +0,25% 19,62 20,06 19,87 19,80 19,81 4.376 3.931.473.800
24/9/2021 19,24 19,76 +2,12% 19,02 19,78 19,49 19,75 19,76 6.629 5.291.811.200
23/9/2021 19,24 19,35 +0,57% 19,22 19,54 19,37 19,35 19,37 3.946 3.191.525.600
22/9/2021 19,06 19,24 +2,34% 18,94 19,54 19,29 19,24 19,32 4.373 3.643.481.600
21/9/2021 18,60 18,80 +1,90% 18,49 19,20 18,89 18,80 18,82 6.734 5.747.597.200
20/9/2021 18,30 18,45 -0,49% 18,20 18,62 18,41 18,45 18,49 6.001 3.864.536.700
17/9/2021 18,75 18,54 -1,49% 18,41 18,78 18,52 18,53 18,54 4.797 8.867.684.500
16/9/2021 18,82 18,82 -0,05% 18,62 18,90 18,76 18,75 18,82 4.347 3.000.080.800
15/9/2021 19,05 18,83 -1,47% 18,66 19,20 18,87 18,83 18,85 4.240 2.724.550.200
14/9/2021 19,45 19,11 -1,34% 19,11 19,58 19,27 19,11 19,15 4.101 2.613.823.100
13/9/2021 18,97 19,37 +3,92% 18,86 19,37 19,19 19,32 19,37 5.498 2.462.351.200
10/9/2021 18,89 18,64 -0,21% 18,60 19,08 18,81 18,64 18,67 3.332 2.770.801.900
9/9/2021 18,39 18,68 +2,02% 18,11 18,74 18,35 18,67 18,68 4.934 3.727.918.900
8/9/2021 18,98 18,31 -3,43% 18,28 18,98 18,56 18,30 18,31 6.829 4.910.475.700
6/9/2021 18,96 18,96 -0,16% 18,93 19,11 19,01 18,96 19,00 2.151 1.920.401.800
3/9/2021 19,16 18,99 0,00% 18,90 19,16 18,99 18,99 19,00 4.363 2.589.011.900
2/9/2021 19,24 18,99 -1,45% 18,99 19,35 19,10 18,99 19,02 3.066 2.885.211.200
1/9/2021 19,42 19,27 -0,57% 19,27 19,50 19,38 19,27 19,33 4.661 3.675.834.100
31/8/2021 19,50 19,38 -0,67% 19,20 19,66 19,36 19,36 19,38 3.216 2.537.275.800
30/8/2021 19,72 19,51 -1,22% 19,37 19,84 19,54 19,51 19,52 5.923 2.957.012.500
27/8/2021 19,96 19,75 -1,00% 19,75 20,00 19,85 19,75 19,80 4.164 2.575.149.800
26/8/2021 19,78 19,95 +0,45% 19,73 20,04 19,94 19,94 19,95 3.301 2.770.383.000
25/8/2021 20,07 19,86 -0,95% 19,73 20,16 19,85 19,86 19,89 4.559 3.480.366.200
24/8/2021 20,24 20,05 -0,10% 20,05 20,32 20,18 20,05 20,06 3.788 4.027.917.400
23/8/2021 20,53 20,07 -2,24% 19,98 20,53 20,14 20,07 20,10 5.282 3.762.773.600
20/8/2021 19,55 20,53 +4,80% 19,53 20,80 20,36 20,53 20,54 1.598 12.381.830.500
19/8/2021 18,85 19,59 +3,05% 18,85 19,65 19,34 19,57 19,59 7.756 4.304.214.100
18/8/2021 19,00 19,01 +0,32% 18,78 19,25 19,03 19,00 19,01 6.794 4.388.096.200
17/8/2021 19,04 18,95 -1,81% 18,74 19,25 18,96 18,95 18,96 6.762 5.584.649.800
16/8/2021 19,26 19,30 -0,21% 19,07 19,54 19,23 19,29 19,30 8.814 5.096.123.000
13/8/2021 18,90 19,34 +3,31% 18,66 19,37 19,16 19,32 19,34 6.294 4.139.402.900
12/8/2021 18,88 18,72 -0,90% 18,66 18,98 18,79 18,72 18,73 3.091 2.260.156.400
11/8/2021 18,93 18,89 -0,26% 18,77 19,14 18,93 18,88 18,89 2.935 2.081.756.500
10/8/2021 19,03 18,94 -0,37% 18,87 19,22 19,03 18,93 18,94 3.687 2.674.602.600
9/8/2021 18,90 19,01 +0,53% 18,87 19,22 19,07 19,01 19,02 3.585 2.783.590.100
6/8/2021 18,93 18,91 +0,05% 18,78 19,00 18,88 18,91 18,93 5.265 4.001.226.000
5/8/2021 19,41 18,90 -1,87% 18,90 19,41 19,08 18,90 18,91 4.100 3.807.380.100
4/8/2021 19,39 19,26 -1,03% 19,17 19,61 19,34 19,26 19,28 3.165 3.047.772.500
3/8/2021 19,48 19,46 +0,21% 19,09 19,54 19,32 19,43 19,46 4.293 3.382.166.300
2/8/2021 19,66 19,42 -0,21% 19,42 19,68 19,51 19,41 19,42 5.396 5.401.569.800
30/7/2021 19,65 19,46 -0,71% 19,31 19,67 19,45 19,45 19,46 5.887 4.554.709.500
29/7/2021 19,83 19,60 -1,31% 19,60 19,93 19,69 19,60 19,61 2.323 2.143.299.000
28/7/2021 19,69 19,86 +1,22% 19,61 19,86 19,74 19,83 19,86 1.763 1.816.201.300
27/7/2021 19,59 19,62 0,00% 19,53 19,79 19,62 19,62 19,63 2.148 2.327.010.000
26/7/2021 19,79 19,62 -0,61% 19,58 19,79 19,64 19,59 19,62 2.999 2.726.453.600
23/7/2021 19,92 19,74 -0,90% 19,60 20,02 19,75 19,74 19,77 3.182 3.502.861.600
22/7/2021 19,77 19,92 +0,86% 19,77 20,11 19,95 19,92 19,95 2.887 3.177.720.200
21/7/2021 20,07 19,75 -1,55% 19,75 20,13 19,88 19,75 19,78 4.118 4.928.855.900
20/7/2021 20,06 20,06 -0,30% 19,96 20,34 20,09 20,05 20,06 2.831 3.062.103.800
19/7/2021 20,15 20,12 -1,37% 20,00 20,37 20,14 20,12 20,13 3.466 2.758.402.300
16/7/2021 20,21 20,40 +1,54% 20,15 20,55 20,39 20,39 20,40 3.336 2.763.281.900
15/7/2021 20,50 20,09 -2,29% 20,09 20,52 20,26 20,09 20,12 2.972 3.472.160.000
14/7/2021 20,55 20,56 +0,44% 20,44 20,74 20,60 20,56 20,58 2.472 3.206.798.800
13/7/2021 20,28 20,47 -0,15% 20,24 20,53 20,42 20,46 20,47 2.074 1.797.773.000
12/7/2021 19,94 20,50 +3,59% 19,76 20,51 20,09 20,49 20,50 4.977 7.098.105.100
8/7/2021 19,99 19,79 -1,54% 19,75 19,99 19,85 19,79 19,80 3.522 4.092.766.700
7/7/2021 20,00 20,10 +1,36% 19,65 20,18 19,94 20,08 20,10 9.088 5.770.038.200
6/7/2021 20,11 19,83 -1,54% 19,80 20,17 19,90 19,82 19,83 5.047 4.550.152.500
5/7/2021 20,21 20,14 -0,69% 20,06 20,24 20,15 20,13 20,14 2.489 1.692.857.200
2/7/2021 20,10 20,28 +0,95% 20,02 20,34 20,21 20,27 20,28 2.621 2.520.962.400
1/7/2021 20,42 20,09 -3,27% 20,02 20,49 20,20 20,07 20,10 3.919 3.670.738.100
30/6/2021 20,53 20,77 +1,91% 20,33 20,78 20,56 20,75 20,77 5.136 6.039.315.400
29/6/2021 20,76 20,38 -1,74% 20,30 20,85 20,44 20,38 20,40 5.481 5.998.805.900
28/6/2021 21,11 20,74 -1,66% 20,67 21,15 20,87 20,74 20,76 3.791 6.227.191.500
25/6/2021 21,19 21,09 +0,09% 20,80 21,24 21,07 21,07 21,09 3.729 3.452.604.400
24/6/2021 20,95 21,07 +1,10% 20,87 21,20 21,02 20,99 21,07 4.025 3.195.020.900
23/6/2021 20,95 20,84 -0,48% 20,83 21,18 20,95 20,84 20,85 3.620 3.222.993.300
22/6/2021 21,04 20,94 -0,10% 20,62 21,10 20,81 20,92 20,94 3.627 2.844.975.200
21/6/2021 21,00 20,96 -0,24% 20,49 21,00 20,68 20,96 20,97 4.828 4.306.350.200
18/6/2021 20,80 21,01 +1,16% 20,72 21,03 20,89 20,94 21,01 4.849 4.011.753.000
17/6/2021 20,91 20,77 -0,67% 20,69 21,14 20,88 20,77 20,78 3.379 2.966.529.600
16/6/2021 21,30 20,91 -1,37% 20,84 21,34 21,04 20,91 20,93 4.108 3.534.527.500
15/6/2021 21,24 21,20 -0,14% 20,88 21,34 21,11 21,19 21,20 6.316 4.442.795.100
14/6/2021 20,47 21,23 +3,86% 20,42 21,23 20,85 21,22 21,23 6.065 6.220.844.000
11/6/2021 20,44 20,44 +0,20% 20,24 20,66 20,42 20,43 20,44 3.078 2.681.939.600
10/6/2021 20,38 20,40 +0,44% 20,31 20,50 20,40 0,00 0,00 3.257 2.493.703.600
9/6/2021 20,39 20,31 -0,05% 20,28 20,41 20,34 20,30 20,31 2.892 2.247.450.700
8/6/2021 20,51 20,32 -0,54% 20,28 20,59 20,37 20,32 20,34 4.334 3.011.336.600
7/6/2021 20,32 20,43 +0,69% 20,26 20,51 20,42 20,43 20,44 4.376 3.394.310.800
4/6/2021 20,53 20,29 -1,22% 20,23 20,53 20,32 20,29 20,33 6.198 4.906.648.900
2/6/2021 20,17 20,54 +1,68% 20,09 20,54 20,22 20,51 20,54 5.293 6.967.815.300
1/6/2021 20,27 20,20 +0,25% 20,08 20,47 20,23 20,18 20,28 6.536 5.553.896.700
31/5/2021 20,28 20,15 -0,74% 20,04 20,35 20,12 20,10 20,15 4.566 4.014.511.100
28/5/2021 20,64 20,30 -1,65% 20,13 20,64 20,26 20,29 20,30 6.852 4.721.287.400
27/5/2021 20,53 20,64 +0,58% 20,37 20,64 20,51 20,57 20,64 3.173 2.947.380.200
26/5/2021 20,66 20,52 -0,63% 20,50 20,76 20,58 20,52 20,56 2.629 2.086.166.600
25/5/2021 20,79 20,65 -0,05% 20,57 20,81 20,66 20,65 20,66 3.484 1.938.665.400
24/5/2021 20,50 20,66 +0,98% 20,43 20,74 20,60 20,66 20,68 2.667 2.808.650.000
21/5/2021 20,56 20,46 -0,68% 20,35 20,58 20,42 20,45 20,46 3.051 2.235.107.900
20/5/2021 20,48 20,60 +0,93% 20,44 20,68 20,55 20,58 20,61 3.415 2.092.113.900
19/5/2021 20,38 20,41 +0,10% 20,31 20,87 20,67 20,41 20,48 5.979 3.709.502.700
18/5/2021 20,75 20,39 -1,12% 20,33 20,75 20,49 20,39 20,40 2.603 2.178.358.800
17/5/2021 20,71 20,62 -0,63% 20,43 20,93 20,60 20,62 20,65 4.432 2.876.102.800
14/5/2021 20,25 20,75 +3,23% 20,12 20,85 20,59 20,75 20,76 8.433 5.540.640.600
13/5/2021 19,87 20,10 +1,72% 19,87 20,23 20,04 20,08 20,10 7.919 5.490.633.700
12/5/2021 20,22 19,76 -3,04% 19,74 20,33 19,91 19,76 19,78 490 9.162.957.900
11/5/2021 20,50 20,38 -0,83% 20,38 20,73 20,51 20,37 20,49 4.031 3.128.269.600
10/5/2021 20,78 20,55 -0,44% 20,31 20,79 20,49 20,55 20,56 4.544 3.570.431.200
7/5/2021 20,49 20,64 +1,67% 20,37 20,66 20,54 20,63 20,64 2.798 1.875.568.500
6/5/2021 20,34 20,30 -0,54% 20,25 20,59 20,38 20,30 20,33 3.844 2.929.954.000
5/5/2021 20,70 20,41 -0,54% 20,27 20,70 20,40 20,41 20,43 5.055 3.365.096.800
4/5/2021 20,93 20,52 -1,35% 20,50 21,06 20,73 20,52 20,55 5.021 3.388.180.200
3/5/2021 21,24 20,80 -1,42% 20,80 21,50 21,07 20,80 20,88 8.760 5.113.065.900
30/4/2021 21,30 21,10 -1,59% 21,00 21,53 21,21 21,10 21,14 6.889 8.514.836.600
29/4/2021 21,11 21,44 +1,71% 20,99 21,50 21,35 21,43 21,44 4.496 3.371.395.900
28/4/2021 20,95 21,08 +1,10% 20,78 21,14 20,94 21,00 21,08 3.475 2.453.789.500
27/4/2021 21,45 20,85 -2,66% 20,85 21,48 21,08 20,85 20,86 4.467 3.278.129.300
26/4/2021 21,72 21,42 -0,93% 21,31 21,82 21,45 21,42 21,45 4.237 2.531.236.500
23/4/2021 21,60 21,62 +0,89% 21,24 21,70 21,50 21,62 21,63 6.708 3.390.183.500
22/4/2021 21,93 21,43 -1,83% 21,38 21,99 21,63 21,43 21,46 5.564 3.347.988.900
20/4/2021 21,08 21,83 +3,36% 21,05 21,95 21,68 21,81 21,83 6.908 6.287.992.800
19/4/2021 21,32 21,12 -0,85% 21,03 21,50 21,19 21,11 21,12 4.515 4.193.010.400
16/4/2021 20,64 21,30 +2,55% 20,64 21,33 21,07 21,30 21,31 8.349 6.970.112.500
15/4/2021 21,15 20,77 0,00% 20,77 21,30 20,99 20,77 20,81 9.337 8.271.383.000
14/4/2021 21,09 20,77 -1,61% 20,73 21,12 20,84 20,77 20,79 4.081 4.093.586.800
13/4/2021 21,14 21,11 -0,24% 20,94 21,14 21,06 21,06 21,11 3.398 2.769.374.000
12/4/2021 21,26 21,16 -0,42% 21,05 21,35 21,13 21,16 21,17 4.023 3.025.447.800
9/4/2021 21,06 21,25 +0,57% 21,06 21,40 21,23 21,24 21,25 7.902 4.281.578.300
8/4/2021 21,52 21,13 -1,26% 20,97 21,52 21,18 21,12 21,13 8.814 5.448.484.900
7/4/2021 21,65 21,40 -1,11% 21,30 21,85 21,51 21,40 21,41 4.660 3.964.701.600
6/4/2021 21,70 21,64 -0,14% 21,61 21,88 21,72 21,63 21,67 4.058 2.867.910.000
5/4/2021 22,21 21,67 -2,34% 21,67 22,29 21,85 21,67 21,68 5.076 3.692.350.800
1/4/2021 21,67 22,19 +0,86% 21,67 22,22 21,93 22,17 22,19 8.843 5.933.691.300
31/3/2021 22,21 22,00 -0,90% 21,63 22,37 21,90 22,00 22,03 9.765 7.159.712.000
30/3/2021 21,94 22,20 +1,19% 21,89 22,28 22,07 22,18 22,20 4.962 3.214.910.500
29/3/2021 22,03 21,94 -0,72% 21,77 22,20 21,94 21,94 21,96 3.214 2.215.409.700
26/3/2021 22,54 22,10 -1,38% 21,92 22,57 22,20 22,10 22,16 4.181 3.272.573.100
25/3/2021 21,86 22,41 +2,56% 21,44 22,67 22,24 22,40 22,41 9.706 4.906.253.400
24/3/2021 22,01 21,85 -0,41% 21,75 22,35 22,08 21,85 21,89 6.122 4.331.557.100
23/3/2021 21,80 21,94 +0,64% 21,73 22,11 21,92 21,93 21,96 5.703 3.576.059.600
22/3/2021 22,23 21,80 -1,93% 21,75 22,32 21,94 21,80 21,93 5.810 4.214.091.200
19/3/2021 21,89 22,23 +1,51% 21,74 22,53 22,27 22,23 22,26 7.352 6.754.589.800
18/3/2021 21,64 21,90 +0,97% 21,45 22,07 21,81 21,90 21,91 7.764 5.762.633.600
17/3/2021 20,95 21,69 +3,29% 20,63 21,69 21,16 21,65 21,69 7.821 6.321.769.200
16/3/2021 21,37 21,00 -1,36% 20,60 21,37 20,88 20,96 21,00 9.647 6.127.939.300
15/3/2021 21,25 21,29 +1,82% 21,02 21,47 21,21 21,24 21,29 158 6.875.182.600
12/3/2021 20,99 20,91 -0,10% 20,64 21,10 20,86 20,91 21,02 7.096 3.709.732.300
11/3/2021 20,35 20,93 +2,80% 20,22 21,08 20,80 20,89 20,93 7.164 4.481.449.100
10/3/2021 19,67 20,36 +3,88% 19,49 20,36 19,83 20,31 20,36 8.115 4.750.679.500
9/3/2021 19,91 19,60 -0,71% 19,60 19,99 19,75 19,60 19,64 5.648 2.742.372.200
8/3/2021 20,08 19,74 -2,47% 19,73 20,30 20,02 19,73 19,74 7.003 3.612.165.500
5/3/2021 20,52 20,24 -1,36% 20,11 20,68 20,29 20,23 20,24 7.798 4.627.557.400
4/3/2021 20,32 20,52 +1,84% 20,13 20,75 20,51 20,51 20,52 9.336 4.596.831.100
3/3/2021 19,72 20,15 +1,97% 19,23 20,24 19,70 20,05 20,15 9.052 5.491.574.200
2/3/2021 19,35 19,76 +1,80% 18,87 19,80 19,28 19,75 19,76 4.043 6.708.395.200
1/3/2021 20,11 19,41 -1,92% 19,36 20,12 19,71 19,40 19,41 8.455 4.514.984.000
26/2/2021 20,17 19,79 -1,64% 19,61 20,43 19,90 19,75 19,79 2.641 8.477.496.200
25/2/2021 20,74 20,12 -2,00% 20,12 20,90 20,48 20,12 20,13 7.958 4.297.547.400
24/2/2021 20,85 20,53 -1,49% 20,45 21,42 20,84 20,53 20,58 1.098 7.384.264.800
23/2/2021 20,90 20,84 +0,68% 20,74 21,37 20,95 20,84 20,86 9.577 5.728.493.700
22/2/2021 20,49 20,70 -1,80% 19,90 21,12 20,65 20,70 20,79 9.512 12.050.227.800
19/2/2021 21,33 21,08 -1,13% 20,93 21,41 21,11 21,05 21,09 2.507 10.821.188.000
18/2/2021 21,68 21,32 -1,71% 21,21 21,77 21,39 21,30 21,32 2.706 8.355.315.500
17/2/2021 22,07 21,69 -1,32% 21,61 22,11 21,74 21,68 21,69 7.961 4.955.840.200
12/2/2021 22,29 21,98 -1,35% 21,83 22,30 22,01 21,96 21,98 8.665 4.259.780.400
11/2/2021 22,10 22,28 +1,13% 22,00 22,41 22,21 22,28 22,30 4.426 2.303.814.600
10/2/2021 22,40 22,03 -1,96% 21,95 22,46 22,09 22,01 22,03 5.454 3.020.597.400
9/2/2021 22,02 22,47 +2,00% 21,87 22,79 22,44 22,47 22,49 1.184 6.278.470.600
8/2/2021 22,22 22,03 -0,81% 21,82 22,26 22,01 22,00 22,03 7.248 4.031.160.900
5/2/2021 21,86 22,21 +1,93% 21,66 22,33 22,05 22,20 22,21 8.827 6.992.049.700
4/2/2021 22,37 21,79 -2,11% 21,72 22,37 21,89 21,78 21,79 3.291 6.934.791.900
3/2/2021 22,33 22,26 -0,09% 22,03 22,58 22,21 22,25 22,26 16 6.603.650.900
2/2/2021 21,97 22,28 +1,92% 21,97 22,60 22,27 22,24 22,28 9.071 5.038.731.100
1/2/2021 21,91 21,86 +0,28% 21,59 22,15 21,81 21,85 21,86 4.172 5.616.070.000
29/1/2021 21,88 21,80 -1,31% 21,70 22,30 21,98 21,80 21,84 3.462 8.442.263.700
28/1/2021 21,75 22,09 +1,56% 21,71 22,48 22,10 22,09 22,10 8.981 7.220.521.300
27/1/2021 21,52 21,75 +1,26% 21,50 22,11 21,84 21,75 21,79 8.113 9.293.977.100
26/1/2021 21,67 21,48 -0,92% 21,30 22,31 21,80 21,45 21,48 1.683 7.999.897.000
22/1/2021 21,70 21,68 -1,50% 21,45 21,83 21,63 21,68 21,70 9.177 7.028.466.700
21/1/2021 22,44 22,01 -2,83% 21,96 22,53 22,17 22,00 22,01 928 8.464.821.100
20/1/2021 23,29 22,65 -2,62% 22,62 23,42 22,87 22,64 22,66 6.204 9.906.040.200
19/1/2021 23,77 23,26 -1,32% 23,26 23,82 23,40 23,26 23,27 8.148 6.872.134.700
18/1/2021 23,88 23,57 -0,80% 23,57 24,10 23,82 23,57 23,60 5.854 4.045.623.800
15/1/2021 23,51 23,76 +1,11% 23,31 23,86 23,59 23,70 23,76 7.892 6.743.159.500
14/1/2021 23,59 23,50 -0,38% 23,44 23,87 23,65 23,50 23,54 9.955 6.939.922.600
13/1/2021 23,58 23,59 +0,13% 23,35 23,69 23,52 23,58 23,59 1.055 7.237.486.200
12/1/2021 23,54 23,56 +1,12% 23,35 23,75 23,50 23,50 23,56 9.943 5.880.193.800
11/1/2021 23,66 23,30 -1,52% 23,30 24,14 23,57 23,30 23,35 6.834 11.737.024.200
8/1/2021 23,39 23,66 +2,07% 23,35 23,88 23,62 23,66 23,75 4.590 13.322.157.000
7/1/2021 23,82 23,18 -1,82% 23,18 24,15 23,66 23,18 23,24 9.276 10.752.892.600
6/1/2021 24,27 23,61 -2,72% 23,61 24,36 23,96 23,61 23,65 906 11.986.488.400
5/1/2021 24,80 24,27 -3,35% 24,15 24,82 24,32 24,26 24,27 8.319 18.256.473.000
4/1/2021 26,00 25,11 -3,42% 25,09 26,00 25,46 25,11 25,13 3.580 8.862.142.100
30/12/2020 26,97 26,00 -6,41% 25,89 26,98 26,16 26,00 26,02 4.486 32.655.738.000
29/12/2020 28,10 27,78 -0,93% 27,70 28,20 27,87 27,78 27,84 6.204 4.290.882.900
28/12/2020 28,07 28,04 +1,30% 27,75 28,38 28,07 28,04 28,08 9.578 5.488.915.600
23/12/2020 26,76 27,68 +3,48% 26,76 27,81 27,54 27,68 27,69 719 6.919.691.100
22/12/2020 26,79 26,75 +0,75% 26,54 26,94 26,73 26,75 26,81 6.221 3.390.026.900
21/12/2020 26,26 26,55 -0,49% 25,89 26,95 26,54 26,55 26,65 8.914 5.638.466.500
18/12/2020 26,26 26,68 +1,83% 26,12 26,72 26,51 26,63 26,68 5.920 4.529.067.800
17/12/2020 26,19 26,20 +0,54% 25,94 26,48 26,24 26,18 26,20 5.804 3.323.339.000
16/12/2020 26,29 26,06 -0,57% 25,60 26,33 25,92 26,05 26,06 8.831 6.195.094.400
15/12/2020 26,15 26,21 +0,38% 25,91 26,29 26,15 26,20 26,21 6.165 5.685.202.200
14/12/2020 26,62 26,11 -1,29% 25,98 26,89 26,36 26,11 26,18 7.102 4.199.712.300
11/12/2020 26,34 26,45 +0,34% 26,06 26,69 26,30 26,45 26,49 2.399 12.938.320.800
10/12/2020 26,46 26,36 +0,15% 25,50 26,46 26,05 26,36 26,37 5.915 3.875.267.500
9/12/2020 26,33 26,32 0,00% 26,07 26,81 26,46 26,32 26,33 8.576 5.849.783.300
8/12/2020 26,38 26,32 -0,15% 25,89 26,54 26,26 26,32 26,34 6.215 4.217.075.800
7/12/2020 26,72 26,36 -1,35% 26,02 27,00 26,52 26,25 26,36 9.791 4.866.320.600
4/12/2020 27,25 26,72 -1,91% 26,15 27,40 26,66 26,65 26,72 307 7.275.794.500
3/12/2020 27,35 27,24 -0,15% 26,84 27,54 27,24 27,23 27,24 3.450 7.851.682.000
2/12/2020 26,36 27,28 +3,49% 26,18 27,33 27,04 27,24 27,28 3.984 11.139.931.300
1/12/2020 25,09 26,36 +5,44% 24,95 26,55 25,75 26,36 26,45 4.147 9.848.249.200
30/11/2020 25,91 25,00 -3,33% 25,00 26,18 25,25 25,00 25,01 1.523 7.132.069.800
27/11/2020 26,00 25,86 +0,04% 25,61 26,21 25,96 25,86 25,90 6.384 3.422.939.000
26/11/2020 25,01 25,85 +3,36% 24,91 26,10 25,50 25,85 25,91 6.647 4.028.300.800
25/11/2020 24,96 25,01 +0,48% 24,81 25,19 24,99 24,95 25,02 6.629 3.887.714.400
24/11/2020 24,96 24,89 +0,08% 24,72 25,19 24,96 24,89 24,97 7.182 4.131.107.700
23/11/2020 24,93 24,87 +0,69% 24,73 25,08 24,87 24,80 24,87 6.944 4.752.376.600
20/11/2020 25,00 24,70 -0,68% 24,70 25,08 24,87 24,70 24,79 5.765 3.485.083.700
19/11/2020 24,99 24,87 0,00% 24,60 25,12 24,83 24,82 24,87 7.312 4.406.484.100
18/11/2020 24,98 24,87 -0,52% 24,79 25,47 25,07 24,87 24,92 1.755 5.306.315.800
17/11/2020 24,98 25,00 +0,20% 24,70 25,14 24,96 24,99 25,07 8.452 4.043.144.500
16/11/2020 25,21 24,95 +1,01% 24,68 25,23 24,86 24,92 24,95 1.125 6.352.596.800
13/11/2020 24,77 24,70 +0,08% 24,53 24,97 24,75 24,70 24,73 9.382 5.832.187.800
12/11/2020 25,88 24,68 -4,34% 24,61 25,93 25,07 24,67 24,68 922 8.204.540.400
11/11/2020 26,26 25,80 -1,79% 25,73 26,32 26,03 25,80 25,84 5.016 3.343.001.800
10/11/2020 26,37 26,27 -0,27% 25,88 26,62 26,35 26,27 26,40 8.911 4.949.172.200
9/11/2020 26,37 26,34 +1,39% 26,11 26,73 26,41 26,34 26,36 7.217 3.873.079.100
6/11/2020 25,67 25,98 +0,23% 25,32 26,11 25,79 25,98 26,00 4.499 2.476.236.900
5/11/2020 25,39 25,92 +3,56% 25,14 26,20 25,48 25,91 25,92 9.235 5.810.101.100
4/11/2020 24,38 25,03 +3,73% 24,28 25,03 24,81 25,00 25,03 7.332 3.806.343.800
3/11/2020 24,19 24,13 +1,86% 23,82 24,47 24,08 24,13 24,14 1.782 5.271.434.000
30/10/2020 24,27 23,69 -2,79% 23,63 24,35 23,80 23,68 23,69 7.156 4.150.184.800
29/10/2020 24,43 24,37 -0,20% 23,90 24,67 24,35 24,37 24,40 6.883 3.113.124.100
28/10/2020 25,40 24,42 -4,65% 24,28 25,43 24,63 24,42 24,46 762 6.034.055.400
27/10/2020 26,16 25,61 -1,73% 25,60 26,37 25,94 25,61 25,64 1.019 5.222.337.200
26/10/2020 25,55 26,06 +2,04% 25,45 26,06 25,79 26,00 26,06 5.598 2.882.329.100
23/10/2020 25,50 25,54 +0,35% 25,49 25,96 25,66 25,54 25,56 4.838 3.011.872.000
22/10/2020 25,40 25,45 +0,20% 25,21 25,62 25,43 25,45 25,46 7.247 5.586.310.900
21/10/2020 25,51 25,40 -0,24% 25,27 25,65 25,37 25,40 25,45 6.990 4.414.126.100
20/10/2020 25,68 25,46 -0,59% 25,41 25,91 25,57 25,46 25,53 8.085 4.840.953.700
19/10/2020 26,08 25,61 -1,08% 25,47 26,14 25,66 25,58 25,61 9.494 5.184.118.900
16/10/2020 26,27 25,89 -1,30% 25,56 26,27 25,87 25,85 25,89 6.687 3.141.474.000
15/10/2020 26,36 26,23 -1,28% 25,88 26,45 26,14 26,15 26,23 7.804 4.909.583.900
14/10/2020 26,49 26,57 +0,61% 26,35 26,83 26,61 26,56 26,57 7.214 4.001.279.300
13/10/2020 25,68 26,41 +3,57% 25,47 26,44 26,08 26,31 26,41 466 6.226.291.700
9/10/2020 25,55 25,50 -0,16% 25,50 26,00 25,65 25,50 25,71 7.984 4.609.893.800
8/10/2020 25,44 25,54 +1,07% 25,33 25,82 25,55 25,54 25,60 9.491 5.420.777.200
7/10/2020 25,46 25,27 -0,24% 25,18 25,82 25,45 25,27 25,50 7.246 4.211.745.300
6/10/2020 25,40 25,33 +0,12% 25,08 25,82 25,36 25,32 25,33 9.736 5.363.477.900
5/10/2020 25,30 25,30 +0,24% 25,02 25,54 25,31 25,30 25,38 7.047 4.001.772.300
2/10/2020 25,40 25,24 -0,90% 25,06 25,72 25,33 25,24 25,25 1.754 6.847.953.500
1/10/2020 25,35 25,47 +0,12% 25,17 25,69 25,43 25,46 25,47 2.176 5.616.622.200
30/9/2020 25,77 25,44 -0,35% 25,28 25,79 25,44 25,40 25,44 8.518 5.565.009.300
29/9/2020 25,98 25,53 -1,66% 25,40 26,09 25,64 25,53 25,55 9.676 5.302.180.300
28/9/2020 26,67 25,96 -1,78% 25,67 26,82 26,07 25,95 25,96 6.669 3.442.013.000
25/9/2020 26,82 26,43 -1,75% 26,40 27,02 26,55 26,42 26,43 4.828 2.440.854.000
24/9/2020 26,97 26,90 +0,26% 26,75 27,27 27,09 26,89 26,90 8.740 6.032.718.500
23/9/2020 27,00 26,83 -0,96% 26,83 27,40 27,10 26,83 26,89 8.031 3.898.243.600
22/9/2020 26,96 27,09 +1,23% 26,65 27,14 26,93 27,04 27,09 6.947 4.333.452.500
21/9/2020 26,57 26,76 +0,11% 26,05 26,95 26,69 26,75 26,76 6.709 3.636.071.800
18/9/2020 26,87 26,73 -0,41% 26,37 27,10 26,71 26,71 26,74 6.985 5.885.636.000
17/9/2020 26,86 26,84 -0,59% 26,71 27,20 26,91 26,83 26,84 5.143 3.961.569.300
16/9/2020 26,91 27,00 +0,75% 26,91 27,35 27,12 27,00 27,05 7.724 4.491.801.000
15/9/2020 27,26 26,80 -1,33% 26,80 27,68 27,18 26,79 26,80 7.663 5.171.537.900
14/9/2020 27,50 27,16 +0,04% 27,07 27,54 27,28 27,16 27,17 9.986 8.628.213.300
11/9/2020 28,00 27,15 -1,88% 26,88 28,00 27,25 27,14 27,15 1.421 7.699.765.800
10/9/2020 28,60 27,67 -2,98% 27,67 28,85 28,11 27,67 27,69 9.486 5.576.763.400
9/9/2020 28,29 28,52 +0,67% 28,29 29,13 28,81 28,52 28,60 8.019 7.997.469.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.