Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
SANB4F - SANTANDER BR - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,25 | 14,99 | -1,38% | 14,98 | 15,32 | 15,11 | 14,99 | 15,01 | 452 | 7.940.565 |
| 5/9/2025 | 14,69 | 15,20 | +2,08% | 14,69 | 15,40 | 15,14 | 15,20 | 15,26 | 496 | 9.450.750 |
| 4/9/2025 | 14,69 | 14,89 | +2,27% | 14,62 | 14,89 | 14,74 | 14,73 | 14,89 | 256 | 5.175.148 |
| 3/9/2025 | 14,62 | 14,56 | -0,07% | 14,56 | 14,89 | 14,75 | 14,55 | 14,71 | 305 | 5.799.885 |
| 2/9/2025 | 14,78 | 14,57 | -2,21% | 14,05 | 14,87 | 14,74 | 14,56 | 14,80 | 351 | 5.961.630 |
| 1/9/2025 | 14,69 | 14,90 | +0,27% | 14,69 | 14,98 | 14,83 | 14,77 | 14,90 | 377 | 6.019.716 |
| 29/8/2025 | 14,80 | 14,86 | +1,09% | 14,71 | 14,98 | 14,82 | 14,82 | 14,86 | 358 | 5.977.143 |
| 28/8/2025 | 14,54 | 14,70 | +1,17% | 14,54 | 14,99 | 14,79 | 14,70 | 14,85 | 337 | 7.040.566 |
| 27/8/2025 | 14,33 | 14,53 | +0,55% | 14,25 | 14,59 | 14,39 | 14,53 | 14,54 | 370 | 6.277.869 |
| 26/8/2025 | 14,35 | 14,45 | +0,21% | 14,34 | 14,49 | 14,41 | 14,40 | 14,45 | 308 | 5.763.262 |
| 25/8/2025 | 14,19 | 14,42 | +0,91% | 14,19 | 14,42 | 14,32 | 14,35 | 14,42 | 364 | 5.507.673 |
| 22/8/2025 | 14,10 | 14,29 | +3,03% | 13,90 | 14,32 | 14,17 | 14,26 | 14,30 | 342 | 5.820.913 |
| 21/8/2025 | 13,90 | 13,87 | -0,57% | 13,80 | 14,02 | 13,93 | 13,87 | 14,02 | 360 | 5.170.331 |
| 20/8/2025 | 13,65 | 13,95 | +1,53% | 13,53 | 13,95 | 13,74 | 13,90 | 13,95 | 661 | 9.374.235 |
| 19/8/2025 | 14,20 | 13,74 | -3,78% | 13,64 | 14,38 | 13,89 | 13,74 | 13,75 | 710 | 10.015.556 |
| 18/8/2025 | 14,20 | 14,28 | +1,06% | 14,15 | 14,39 | 14,29 | 14,28 | 14,35 | 395 | 6.525.234 |
| 15/8/2025 | 14,15 | 14,13 | +0,57% | 14,01 | 14,19 | 14,09 | 14,13 | 14,15 | 331 | 5.540.832 |
| 14/8/2025 | 14,10 | 14,05 | -0,07% | 13,98 | 14,30 | 14,16 | 14,05 | 14,10 | 413 | 4.899.858 |
| 13/8/2025 | 14,30 | 14,06 | -1,61% | 14,02 | 14,35 | 14,15 | 14,06 | 14,15 | 340 | 5.862.155 |
| 12/8/2025 | 14,10 | 14,29 | +1,71% | 13,90 | 14,35 | 14,23 | 14,24 | 14,30 | 452 | 8.180.670 |
| 11/8/2025 | 13,95 | 14,05 | +0,21% | 13,90 | 14,13 | 14,03 | 14,02 | 14,05 | 486 | 8.376.473 |
| 8/8/2025 | 14,12 | 14,02 | -0,28% | 13,85 | 14,12 | 14,01 | 14,02 | 14,07 | 726 | 9.766.522 |
| 7/8/2025 | 13,78 | 14,06 | +1,37% | 13,77 | 14,06 | 13,96 | 14,00 | 14,06 | 317 | 5.325.694 |
| 6/8/2025 | 13,76 | 13,87 | +0,51% | 13,76 | 13,93 | 13,83 | 13,86 | 13,87 | 391 | 5.930.766 |
| 5/8/2025 | 13,76 | 13,80 | 0,00% | 13,75 | 14,00 | 13,86 | 13,75 | 13,80 | 370 | 5.602.123 |
| 4/8/2025 | 13,83 | 13,80 | +0,80% | 13,65 | 13,85 | 13,76 | 13,71 | 13,80 | 497 | 8.160.976 |
| 1/8/2025 | 14,09 | 13,69 | -1,79% | 13,60 | 14,09 | 13,83 | 13,65 | 13,70 | 558 | 7.982.055 |
| 31/7/2025 | 13,99 | 13,94 | -0,43% | 13,73 | 13,99 | 13,83 | 13,90 | 13,94 | 490 | 8.540.554 |
| 30/7/2025 | 13,70 | 14,00 | +1,82% | 13,40 | 14,00 | 13,72 | 13,86 | 14,00 | 572 | 9.531.058 |
| 29/7/2025 | 13,97 | 13,75 | -1,50% | 13,75 | 14,02 | 13,86 | 13,75 | 13,80 | 394 | 5.293.837 |
| 28/7/2025 | 13,95 | 13,96 | +0,36% | 13,80 | 14,06 | 13,93 | 13,90 | 13,96 | 411 | 5.524.333 |
| 25/7/2025 | 13,80 | 13,91 | +0,14% | 13,79 | 13,98 | 13,86 | 13,90 | 13,99 | 314 | 4.672.491 |
| 24/7/2025 | 13,87 | 13,89 | -0,57% | 13,65 | 13,94 | 13,77 | 13,80 | 13,89 | 392 | 5.989.045 |
| 23/7/2025 | 13,70 | 13,97 | +1,23% | 13,70 | 14,04 | 13,90 | 13,94 | 13,97 | 394 | 6.856.218 |
| 22/7/2025 | 13,71 | 13,80 | +0,73% | 13,69 | 13,85 | 13,76 | 13,76 | 13,80 | 477 | 7.155.240 |
| 21/7/2025 | 13,80 | 13,70 | -1,37% | 13,70 | 13,92 | 13,80 | 13,70 | 13,76 | 667 | 10.662.729 |
| 18/7/2025 | 14,58 | 13,89 | -6,72% | 13,89 | 14,60 | 14,14 | 14,13 | 13,62 | 691 | 11.390.767 |
| 17/7/2025 | 14,61 | 14,89 | +2,41% | 14,50 | 14,89 | 14,67 | 14,83 | 14,89 | 393 | 8.241.165 |
| 16/7/2025 | 14,45 | 14,54 | +0,28% | 14,24 | 14,55 | 14,40 | 14,47 | 14,54 | 479 | 8.344.587 |
| 15/7/2025 | 14,34 | 14,50 | +0,69% | 14,18 | 14,50 | 14,33 | 14,43 | 14,54 | 553 | 9.685.996 |
| 14/7/2025 | 14,50 | 14,40 | -0,48% | 14,21 | 14,55 | 14,34 | 14,36 | 14,40 | 738 | 11.698.017 |
| 11/7/2025 | 14,70 | 14,47 | -2,03% | 14,37 | 14,74 | 14,59 | 14,47 | 14,65 | 584 | 10.412.521 |
| 10/7/2025 | 14,95 | 14,77 | -0,94% | 14,64 | 15,00 | 14,75 | 14,72 | 14,77 | 470 | 7.549.504 |
| 9/7/2025 | 15,16 | 14,91 | -1,58% | 14,91 | 15,23 | 15,08 | 14,91 | 15,04 | 332 | 5.744.972 |
| 8/7/2025 | 15,11 | 15,15 | -0,59% | 15,10 | 15,26 | 15,15 | 15,15 | 15,21 | 314 | 5.810.398 |
| 7/7/2025 | 15,50 | 15,24 | -1,99% | 15,14 | 15,50 | 15,28 | 15,23 | 15,24 | 460 | 7.699.477 |
| 4/7/2025 | 15,60 | 15,55 | +0,32% | 15,30 | 15,60 | 15,39 | 15,38 | 15,54 | 371 | 6.004.190 |
| 3/7/2025 | 15,37 | 15,50 | -0,19% | 15,37 | 15,63 | 15,51 | 15,50 | 15,55 | 382 | 7.238.708 |
| 2/7/2025 | 15,66 | 15,53 | -1,83% | 15,40 | 15,84 | 15,57 | 15,51 | 15,53 | 389 | 6.887.045 |
| 1/7/2025 | 15,41 | 15,82 | +1,22% | 15,31 | 15,82 | 15,60 | 15,80 | 15,82 | 447 | 10.760.027 |
| 30/6/2025 | 15,21 | 15,63 | +2,49% | 15,15 | 15,63 | 15,38 | 15,54 | 15,63 | 470 | 8.436.862 |
| 27/6/2025 | 15,25 | 15,25 | -0,33% | 15,16 | 15,43 | 15,30 | 15,24 | 15,25 | 239 | 4.844.767 |
| 26/6/2025 | 15,29 | 15,30 | +0,20% | 15,25 | 15,45 | 15,36 | 15,30 | 15,35 | 235 | 4.364.849 |
| 25/6/2025 | 15,30 | 15,27 | -0,84% | 15,26 | 15,54 | 15,33 | 15,27 | 15,31 | 293 | 5.263.622 |
| 24/6/2025 | 15,10 | 15,40 | +1,65% | 15,10 | 15,80 | 15,54 | 15,40 | 15,60 | 329 | 7.420.447 |
| 23/6/2025 | 15,36 | 15,15 | -1,37% | 15,14 | 15,39 | 15,23 | 15,15 | 15,25 | 433 | 8.858.793 |
| 20/6/2025 | 15,45 | 15,36 | -2,04% | 15,36 | 15,66 | 15,49 | 15,36 | 15,45 | 396 | 8.543.695 |
| 18/6/2025 | 15,70 | 15,68 | +0,77% | 15,56 | 15,84 | 15,71 | 15,68 | 15,75 | 387 | 7.916.487 |
| 17/6/2025 | 15,65 | 15,56 | -0,89% | 15,56 | 15,77 | 15,63 | 15,56 | 15,72 | 285 | 5.560.117 |
| 16/6/2025 | 15,50 | 15,70 | +1,29% | 15,50 | 15,88 | 15,78 | 15,70 | 15,79 | 516 | 7.164.714 |
| 13/6/2025 | 15,58 | 15,50 | 0,00% | 15,41 | 15,80 | 15,63 | 15,50 | 15,55 | 424 | 7.879.076 |
| 12/6/2025 | 15,55 | 15,50 | -1,59% | 15,50 | 15,75 | 15,58 | 15,50 | 15,60 | 297 | 4.788.182 |
| 11/6/2025 | 15,00 | 15,75 | +4,72% | 15,00 | 15,86 | 15,60 | 15,75 | 15,77 | 560 | 12.234.847 |
| 10/6/2025 | 14,94 | 15,04 | -0,07% | 14,93 | 15,20 | 15,04 | 15,04 | 15,07 | 278 | 4.845.765 |
| 9/6/2025 | 14,98 | 15,05 | -0,27% | 14,86 | 15,09 | 14,98 | 14,95 | 15,05 | 494 | 8.843.297 |
| 6/6/2025 | 15,01 | 15,09 | -0,66% | 14,97 | 15,19 | 15,04 | 15,02 | 15,10 | 345 | 5.294.026 |
| 5/6/2025 | 15,30 | 15,19 | -0,07% | 15,07 | 15,35 | 15,16 | 15,06 | 15,19 | 320 | 5.152.961 |
| 4/6/2025 | 15,60 | 15,20 | -2,19% | 15,17 | 15,70 | 15,39 | 15,20 | 15,30 | 390 | 7.570.139 |
| 3/6/2025 | 15,39 | 15,54 | +1,90% | 15,29 | 15,55 | 15,44 | 15,53 | 15,54 | 409 | 8.125.769 |
| 2/6/2025 | 15,50 | 15,25 | -2,06% | 15,25 | 15,79 | 15,46 | 15,25 | 15,38 | 513 | 10.560.064 |
| 30/5/2025 | 15,55 | 15,57 | +0,13% | 15,38 | 15,63 | 15,49 | 15,52 | 15,58 | 402 | 6.511.137 |
| 29/5/2025 | 15,50 | 15,55 | -0,13% | 15,45 | 15,70 | 15,60 | 15,55 | 15,60 | 326 | 5.474.362 |
| 28/5/2025 | 15,51 | 15,57 | -0,89% | 15,51 | 15,82 | 15,67 | 15,55 | 15,57 | 330 | 5.754.358 |
| 27/5/2025 | 15,70 | 15,71 | -1,01% | 15,66 | 16,04 | 15,84 | 15,70 | 15,80 | 324 | 6.831.283 |
| 26/5/2025 | 15,70 | 15,87 | +1,41% | 15,56 | 15,92 | 15,67 | 15,70 | 15,87 | 368 | 6.740.346 |
| 23/5/2025 | 15,47 | 15,65 | +1,29% | 15,16 | 15,65 | 15,42 | 15,63 | 15,66 | 366 | 7.058.151 |
| 22/5/2025 | 15,45 | 15,45 | -0,64% | 15,41 | 15,65 | 15,53 | 15,44 | 15,45 | 312 | 6.079.550 |
| 21/5/2025 | 15,60 | 15,55 | -1,33% | 15,42 | 15,88 | 15,62 | 15,55 | 15,65 | 429 | 7.121.526 |
| 20/5/2025 | 15,70 | 15,76 | -0,32% | 15,70 | 15,98 | 15,86 | 15,76 | 15,88 | 426 | 7.820.556 |
| 19/5/2025 | 15,56 | 15,81 | +0,38% | 15,56 | 15,95 | 15,86 | 15,80 | 15,90 | 501 | 9.575.303 |
| 16/5/2025 | 15,87 | 15,75 | -1,13% | 15,66 | 15,94 | 15,75 | 15,75 | 15,80 | 459 | 9.873.225 |
| 15/5/2025 | 15,86 | 15,93 | +1,46% | 15,83 | 15,99 | 15,90 | 15,86 | 15,94 | 416 | 6.785.531 |
| 14/5/2025 | 15,50 | 15,70 | +0,58% | 15,50 | 15,95 | 15,82 | 15,70 | 15,87 | 375 | 6.789.069 |
| 13/5/2025 | 15,50 | 15,61 | +1,23% | 15,45 | 15,78 | 15,63 | 15,61 | 15,75 | 452 | 10.213.040 |
| 12/5/2025 | 15,67 | 15,42 | -0,90% | 15,31 | 15,67 | 15,44 | 15,42 | 15,48 | 515 | 7.901.145 |
| 9/5/2025 | 15,69 | 15,56 | +1,17% | 15,40 | 15,72 | 15,57 | 15,55 | 15,56 | 583 | 10.860.248 |
| 8/5/2025 | 14,95 | 15,38 | +3,22% | 14,95 | 15,69 | 15,46 | 15,38 | 15,54 | 810 | 16.704.787 |
| 7/5/2025 | 14,90 | 14,90 | -0,27% | 14,81 | 15,05 | 14,94 | 14,85 | 14,89 | 352 | 6.376.149 |
| 6/5/2025 | 14,89 | 14,94 | -0,07% | 14,84 | 15,14 | 14,99 | 14,85 | 14,88 | 380 | 7.260.265 |
| 5/5/2025 | 15,06 | 14,95 | -2,29% | 14,92 | 15,35 | 15,13 | 14,95 | 14,96 | 521 | 9.656.846 |
| 2/5/2025 | 15,40 | 15,30 | +2,68% | 15,21 | 15,44 | 15,31 | 15,28 | 15,30 | 506 | 10.021.008 |
| 29/4/2025 | 14,80 | 14,90 | +0,47% | 14,80 | 15,19 | 15,01 | 14,90 | 14,95 | 435 | 9.301.661 |
| 28/4/2025 | 14,50 | 14,83 | +1,64% | 14,50 | 14,83 | 14,71 | 14,81 | 14,83 | 459 | 9.109.596 |
| 25/4/2025 | 14,40 | 14,59 | -0,07% | 14,20 | 14,85 | 14,67 | 14,59 | 14,65 | 408 | 8.821.976 |
| 24/4/2025 | 14,10 | 14,60 | +2,60% | 14,10 | 14,71 | 14,47 | 14,60 | 14,69 | 377 | 7.547.568 |
| 23/4/2025 | 14,08 | 14,23 | +0,64% | 14,07 | 14,37 | 14,23 | 14,15 | 14,23 | 348 | 7.054.249 |
| 22/4/2025 | 14,15 | 14,14 | -2,15% | 13,85 | 14,15 | 14,04 | 14,05 | 14,14 | 522 | 8.498.925 |
| 17/4/2025 | 14,26 | 14,45 | +1,40% | 14,23 | 14,49 | 14,37 | 14,35 | 14,45 | 448 | 7.129.393 |
| 16/4/2025 | 14,15 | 14,25 | -0,35% | 14,12 | 14,38 | 14,24 | 14,25 | 14,35 | 386 | 6.554.832 |
| 15/4/2025 | 13,97 | 14,30 | +1,13% | 13,97 | 14,46 | 14,30 | 14,30 | 14,35 | 496 | 8.962.035 |
| 14/4/2025 | 13,96 | 14,14 | +1,29% | 13,86 | 14,16 | 14,00 | 14,05 | 14,14 | 613 | 9.912.202 |
| 11/4/2025 | 13,99 | 13,96 | +1,31% | 13,88 | 14,08 | 13,97 | 13,95 | 13,96 | 454 | 7.925.026 |
| 10/4/2025 | 13,77 | 13,78 | -1,43% | 13,76 | 13,96 | 13,86 | 13,78 | 13,93 | 372 | 6.046.696 |
| 9/4/2025 | 13,54 | 13,98 | +2,27% | 13,51 | 14,16 | 13,74 | 13,98 | 14,02 | 464 | 7.319.328 |
| 8/4/2025 | 14,00 | 13,67 | -2,57% | 13,63 | 14,13 | 13,79 | 13,67 | 13,78 | 639 | 9.509.813 |
| 7/4/2025 | 13,95 | 14,03 | -0,57% | 13,69 | 14,15 | 13,86 | 14,03 | 14,04 | 760 | 14.277.811 |
| 4/4/2025 | 14,45 | 14,11 | -1,40% | 13,87 | 14,45 | 14,01 | 14,10 | 14,14 | 583 | 10.712.479 |
| 3/4/2025 | 14,19 | 14,31 | +0,70% | 14,03 | 14,60 | 14,41 | 14,31 | 14,55 | 450 | 9.247.286 |
| 2/4/2025 | 14,04 | 14,21 | +1,50% | 13,96 | 14,34 | 14,22 | 14,21 | 14,31 | 380 | 6.611.257 |
| 1/4/2025 | 14,11 | 14,00 | -0,57% | 13,90 | 14,34 | 14,13 | 14,00 | 14,20 | 455 | 7.560.033 |
| 31/3/2025 | 14,49 | 14,08 | -2,09% | 13,91 | 14,50 | 14,04 | 14,04 | 14,08 | 592 | 10.305.266 |
| 28/3/2025 | 14,42 | 14,38 | -0,14% | 14,25 | 14,55 | 14,37 | 14,26 | 14,40 | 428 | 7.944.715 |
| 27/3/2025 | 14,27 | 14,40 | +0,91% | 14,18 | 14,43 | 14,30 | 14,34 | 14,42 | 325 | 6.494.131 |
| 26/3/2025 | 14,09 | 14,27 | +1,21% | 14,09 | 14,39 | 14,26 | 14,25 | 14,27 | 389 | 6.868.622 |
| 25/3/2025 | 14,02 | 14,10 | +0,14% | 13,98 | 14,27 | 14,16 | 14,10 | 14,25 | 366 | 6.703.226 |
| 24/3/2025 | 13,82 | 14,08 | +0,14% | 13,82 | 14,10 | 13,99 | 13,98 | 14,08 | 504 | 8.939.704 |
| 21/3/2025 | 14,05 | 14,06 | -0,07% | 13,94 | 14,20 | 14,03 | 13,99 | 14,06 | 503 | 7.920.541 |
| 20/3/2025 | 14,00 | 14,07 | -0,28% | 13,97 | 14,20 | 14,08 | 14,05 | 14,10 | 471 | 7.656.834 |
| 19/3/2025 | 14,00 | 14,11 | +0,79% | 13,96 | 14,29 | 14,12 | 14,11 | 14,17 | 412 | 9.033.183 |
| 18/3/2025 | 14,00 | 14,00 | -0,07% | 13,99 | 14,18 | 14,08 | 14,00 | 14,12 | 435 | 7.485.534 |
| 17/3/2025 | 13,70 | 14,01 | +1,67% | 13,70 | 14,09 | 13,92 | 14,00 | 14,01 | 550 | 9.790.810 |
| 14/3/2025 | 13,38 | 13,78 | +3,61% | 13,26 | 13,79 | 13,54 | 13,72 | 13,79 | 538 | 10.578.573 |
| 13/3/2025 | 13,07 | 13,30 | +0,76% | 13,07 | 13,42 | 13,27 | 13,30 | 13,42 | 373 | 5.711.460 |
| 12/3/2025 | 13,28 | 13,20 | -0,90% | 13,12 | 13,31 | 13,21 | 13,15 | 13,20 | 586 | 8.374.056 |
| 11/3/2025 | 13,41 | 13,32 | -0,75% | 13,18 | 13,41 | 13,26 | 13,22 | 13,32 | 830 | 11.481.942 |
| 10/3/2025 | 13,78 | 13,42 | -2,04% | 13,35 | 13,78 | 13,45 | 13,39 | 13,52 | 780 | 11.899.496 |
| 7/3/2025 | 13,44 | 13,70 | +2,32% | 13,22 | 13,79 | 13,47 | 13,70 | 13,79 | 762 | 12.107.091 |
| 6/3/2025 | 13,40 | 13,39 | -1,54% | 13,25 | 13,55 | 13,38 | 13,37 | 13,39 | 933 | 13.007.359 |
| 5/3/2025 | 13,37 | 13,60 | +1,72% | 13,30 | 13,60 | 13,38 | 13,35 | 13,60 | 578 | 9.179.868 |
| 28/2/2025 | 13,93 | 13,37 | -3,47% | 13,33 | 13,93 | 13,54 | 13,37 | 13,45 | 810 | 10.308.805 |
| 27/2/2025 | 13,97 | 13,85 | -0,93% | 13,76 | 14,07 | 13,93 | 13,80 | 13,85 | 417 | 6.317.335 |
| 26/2/2025 | 13,92 | 13,98 | +1,45% | 13,85 | 14,10 | 14,01 | 13,98 | 14,04 | 387 | 5.400.820 |
| 25/2/2025 | 13,84 | 13,78 | +0,22% | 13,76 | 13,95 | 13,88 | 13,78 | 13,94 | 424 | 6.487.768 |
| 24/2/2025 | 13,81 | 13,75 | +0,59% | 13,67 | 13,95 | 13,79 | 13,75 | 13,76 | 542 | 9.524.564 |
| 21/2/2025 | 13,80 | 13,67 | -0,94% | 13,66 | 13,84 | 13,74 | 13,67 | 13,83 | 577 | 8.985.537 |
| 20/2/2025 | 13,95 | 13,80 | -0,58% | 13,75 | 13,98 | 13,84 | 13,80 | 13,98 | 418 | 6.986.687 |
| 19/2/2025 | 13,90 | 13,88 | -0,64% | 13,72 | 13,98 | 13,86 | 13,71 | 13,88 | 473 | 6.748.347 |
| 18/2/2025 | 13,85 | 13,97 | -0,21% | 13,79 | 14,08 | 13,98 | 13,97 | 14,08 | 406 | 6.007.552 |
| 17/2/2025 | 13,94 | 14,00 | 0,00% | 13,89 | 14,07 | 13,98 | 13,91 | 14,00 | 603 | 9.243.379 |
| 14/2/2025 | 13,63 | 14,00 | +3,32% | 13,50 | 14,00 | 13,78 | 13,88 | 14,00 | 541 | 8.479.427 |
| 13/2/2025 | 13,82 | 13,55 | -1,38% | 13,44 | 13,82 | 13,59 | 13,45 | 13,55 | 652 | 9.226.333 |
| 12/2/2025 | 13,92 | 13,74 | -0,29% | 13,64 | 14,00 | 13,76 | 13,74 | 13,80 | 976 | 12.048.208 |
| 11/2/2025 | 13,63 | 13,78 | +0,22% | 13,62 | 13,96 | 13,80 | 13,78 | 13,86 | 474 | 6.157.054 |
| 10/2/2025 | 13,80 | 13,75 | -0,36% | 13,68 | 14,02 | 13,82 | 13,66 | 13,75 | 767 | 10.586.011 |
| 7/2/2025 | 13,98 | 13,80 | -1,43% | 13,73 | 14,10 | 13,90 | 13,80 | 13,94 | 682 | 10.267.243 |
| 6/2/2025 | 14,20 | 14,00 | -0,92% | 13,93 | 14,26 | 14,08 | 14,00 | 14,10 | 522 | 8.842.577 |
| 5/2/2025 | 13,56 | 14,13 | +5,45% | 13,56 | 14,34 | 14,12 | 14,13 | 14,25 | 809 | 19.294.140 |
| 4/2/2025 | 13,49 | 13,40 | -0,45% | 13,34 | 13,56 | 13,45 | 13,38 | 13,40 | 466 | 8.406.377 |
| 3/2/2025 | 13,63 | 13,46 | -0,15% | 13,42 | 13,63 | 13,50 | 13,46 | 13,54 | 760 | 11.071.748 |
| 31/1/2025 | 13,30 | 13,48 | +0,97% | 13,30 | 13,54 | 13,46 | 13,47 | 13,55 | 634 | 8.248.977 |
| 30/1/2025 | 13,10 | 13,35 | +1,68% | 13,10 | 13,47 | 13,33 | 13,35 | 13,47 | 460 | 6.608.242 |
| 29/1/2025 | 13,20 | 13,13 | -0,53% | 13,12 | 13,27 | 13,17 | 13,13 | 13,18 | 468 | 5.762.005 |
| 28/1/2025 | 13,18 | 13,20 | -0,23% | 13,05 | 13,20 | 13,12 | 13,14 | 13,20 | 365 | 5.830.621 |
| 27/1/2025 | 13,06 | 13,23 | +2,32% | 12,98 | 13,27 | 13,12 | 13,19 | 13,24 | 487 | 7.913.724 |
| 24/1/2025 | 13,05 | 12,93 | 0,00% | 12,93 | 13,05 | 12,98 | 12,93 | 13,00 | 412 | 5.833.814 |
| 23/1/2025 | 13,01 | 12,93 | -2,78% | 12,88 | 13,21 | 13,00 | 12,93 | 13,04 | 488 | 7.430.637 |
| 22/1/2025 | 13,21 | 13,30 | +0,76% | 13,11 | 13,36 | 13,19 | 13,30 | 13,35 | 649 | 9.573.442 |
| 21/1/2025 | 13,20 | 13,20 | -0,83% | 13,07 | 13,32 | 13,20 | 13,20 | 13,30 | 695 | 10.809.294 |
| 20/1/2025 | 13,18 | 13,31 | +1,91% | 12,98 | 13,31 | 13,09 | 13,20 | 13,31 | 753 | 10.586.130 |
| 17/1/2025 | 13,12 | 13,06 | -1,43% | 13,03 | 13,24 | 13,12 | 13,06 | 13,17 | 659 | 9.206.763 |
| 16/1/2025 | 13,00 | 13,25 | +1,92% | 13,00 | 13,25 | 13,09 | 13,19 | 13,25 | 601 | 6.891.008 |
| 15/1/2025 | 12,66 | 13,00 | +1,48% | 12,66 | 13,15 | 12,92 | 13,00 | 13,10 | 634 | 8.631.358 |
| 14/1/2025 | 12,67 | 12,81 | +1,03% | 12,50 | 12,92 | 12,63 | 12,75 | 12,85 | 632 | 8.291.746 |
| 13/1/2025 | 12,68 | 12,68 | +1,44% | 12,42 | 12,90 | 12,66 | 12,68 | 12,86 | 893 | 12.511.056 |
| 10/1/2025 | 12,70 | 12,50 | -2,34% | 12,45 | 12,73 | 12,54 | 12,50 | 12,68 | 665 | 9.430.895 |
| 9/1/2025 | 12,75 | 12,80 | 0,00% | 12,58 | 12,80 | 12,63 | 12,65 | 12,80 | 531 | 6.918.310 |
| 8/1/2025 | 12,85 | 12,80 | -0,39% | 12,55 | 12,85 | 12,66 | 12,64 | 12,80 | 726 | 10.798.455 |
| 7/1/2025 | 12,79 | 12,85 | +1,50% | 12,60 | 12,85 | 12,71 | 12,76 | 12,85 | 714 | 10.069.895 |
| 6/1/2025 | 12,29 | 12,66 | +2,01% | 12,20 | 12,66 | 12,49 | 12,54 | 12,66 | 782 | 11.420.855 |
| 3/1/2025 | 12,52 | 12,41 | +0,16% | 12,18 | 12,53 | 12,33 | 12,30 | 12,41 | 1.101 | 15.200.857 |
| 2/1/2025 | 12,77 | 12,39 | -1,98% | 12,10 | 12,77 | 12,37 | 12,39 | 12,55 | 1.429 | 21.480.555 |
| 30/12/2024 | 12,50 | 12,64 | +1,12% | 12,41 | 12,68 | 12,52 | 12,53 | 12,65 | 807 | 11.522.012 |
| 27/12/2024 | 12,68 | 12,50 | -0,71% | 12,37 | 12,68 | 12,49 | 12,39 | 12,50 | 1.189 | 16.166.828 |
| 26/12/2024 | 12,48 | 12,59 | +0,96% | 12,34 | 12,63 | 12,50 | 12,55 | 12,59 | 813 | 11.325.199 |
| 23/12/2024 | 12,84 | 12,47 | -2,50% | 12,35 | 12,84 | 12,52 | 12,36 | 12,51 | 1.444 | 21.441.134 |
| 20/12/2024 | 12,48 | 12,79 | +3,56% | 12,43 | 12,79 | 12,60 | 12,72 | 12,79 | 775 | 11.849.298 |
| 19/12/2024 | 12,43 | 12,35 | -0,08% | 12,29 | 12,56 | 12,44 | 12,35 | 12,51 | 842 | 13.064.816 |
| 18/12/2024 | 12,81 | 12,36 | -3,13% | 12,36 | 12,83 | 12,55 | 12,41 | 12,51 | 1.534 | 20.290.255 |
| 17/12/2024 | 12,60 | 12,76 | +1,19% | 12,55 | 12,88 | 12,68 | 12,75 | 12,90 | 872 | 12.262.976 |
| 16/12/2024 | 13,02 | 12,61 | -2,17% | 12,61 | 13,02 | 12,79 | 12,61 | 12,79 | 1.602 | 20.329.234 |
| 13/12/2024 | 13,19 | 12,89 | -1,23% | 12,88 | 13,24 | 12,94 | 12,89 | 12,99 | 1.766 | 26.566.842 |
| 12/12/2024 | 13,21 | 13,05 | -2,83% | 12,95 | 13,42 | 13,12 | 13,05 | 13,20 | 1.174 | 16.729.060 |
| 11/12/2024 | 13,44 | 13,43 | +0,98% | 13,08 | 13,58 | 13,26 | 13,43 | 13,55 | 759 | 11.621.976 |
| 10/12/2024 | 13,38 | 13,30 | -0,15% | 13,01 | 13,50 | 13,21 | 13,30 | 13,35 | 823 | 12.877.969 |
| 9/12/2024 | 13,50 | 13,32 | -0,60% | 13,23 | 13,50 | 13,39 | 13,23 | 13,32 | 898 | 12.501.968 |
| 6/12/2024 | 13,54 | 13,40 | -1,11% | 13,31 | 13,54 | 13,41 | 13,35 | 13,40 | 1.043 | 15.181.163 |
| 5/12/2024 | 13,34 | 13,55 | +2,50% | 13,34 | 13,58 | 13,50 | 13,45 | 13,55 | 644 | 10.458.398 |
| 4/12/2024 | 13,30 | 13,22 | +0,46% | 13,17 | 13,40 | 13,29 | 13,22 | 13,40 | 670 | 10.557.307 |
| 3/12/2024 | 13,06 | 13,16 | +0,77% | 13,06 | 13,25 | 13,14 | 13,16 | 13,27 | 776 | 12.069.004 |
| 2/12/2024 | 13,34 | 13,06 | -0,99% | 12,97 | 13,48 | 13,05 | 13,06 | 13,15 | 1.429 | 22.908.877 |
| 29/11/2024 | 13,31 | 13,19 | +0,53% | 12,94 | 13,45 | 13,08 | 13,19 | 13,23 | 1.612 | 29.250.578 |
| 28/11/2024 | 13,52 | 13,12 | -2,96% | 13,08 | 13,66 | 13,29 | 13,12 | 13,25 | 1.497 | 25.681.464 |
| 27/11/2024 | 14,10 | 13,52 | -3,15% | 13,51 | 14,10 | 13,74 | 13,52 | 13,68 | 1.180 | 16.029.228 |
| 26/11/2024 | 13,95 | 13,96 | +0,07% | 13,82 | 14,12 | 13,93 | 13,95 | 14,02 | 626 | 9.647.775 |
| 25/11/2024 | 13,98 | 13,95 | +2,12% | 13,78 | 14,03 | 13,90 | 13,88 | 13,95 | 860 | 14.212.655 |
| 22/11/2024 | 13,43 | 13,66 | +2,78% | 13,29 | 13,80 | 13,52 | 13,66 | 13,80 | 707 | 11.092.180 |
| 21/11/2024 | 13,54 | 13,29 | -0,82% | 13,15 | 13,54 | 13,24 | 13,29 | 13,43 | 1.700 | 23.309.650 |
| 19/11/2024 | 13,54 | 13,40 | 0,00% | 13,30 | 13,55 | 13,38 | 13,31 | 13,44 | 1.232 | 19.149.870 |
| 18/11/2024 | 13,54 | 13,40 | -0,96% | 13,38 | 13,70 | 13,47 | 13,39 | 13,40 | 1.722 | 24.119.855 |
| 14/11/2024 | 13,79 | 13,53 | -1,89% | 13,53 | 13,80 | 13,66 | 13,53 | 13,68 | 1.515 | 22.921.814 |
| 13/11/2024 | 13,96 | 13,79 | -0,43% | 13,75 | 13,96 | 13,80 | 13,77 | 13,90 | 968 | 14.993.361 |
| 12/11/2024 | 14,09 | 13,85 | -0,72% | 13,81 | 14,09 | 13,91 | 13,85 | 13,87 | 1.206 | 17.528.977 |
| 11/11/2024 | 14,24 | 13,95 | -1,90% | 13,92 | 14,24 | 14,03 | 13,95 | 14,03 | 1.448 | 21.320.759 |
| 8/11/2024 | 14,35 | 14,22 | +0,14% | 14,05 | 14,35 | 14,14 | 14,16 | 14,22 | 1.323 | 17.738.596 |
| 7/11/2024 | 14,28 | 14,20 | +0,50% | 14,13 | 14,34 | 14,22 | 14,20 | 14,25 | 698 | 10.909.850 |
| 6/11/2024 | 14,27 | 14,13 | -0,07% | 14,01 | 14,27 | 14,10 | 14,13 | 14,25 | 760 | 12.011.712 |
| 5/11/2024 | 14,16 | 14,14 | -0,56% | 14,05 | 14,22 | 14,12 | 14,14 | 14,16 | 745 | 11.827.490 |
| 4/11/2024 | 14,15 | 14,22 | +0,85% | 14,12 | 14,30 | 14,21 | 14,15 | 14,26 | 840 | 12.524.592 |
| 1/11/2024 | 14,30 | 14,10 | -1,54% | 14,02 | 14,34 | 14,14 | 14,10 | 14,20 | 1.248 | 20.256.205 |
| 31/10/2024 | 14,58 | 14,32 | -1,98% | 14,32 | 14,67 | 14,44 | 14,32 | 14,33 | 1.067 | 14.554.237 |
| 30/10/2024 | 14,51 | 14,61 | -1,02% | 14,45 | 14,75 | 14,62 | 14,56 | 14,61 | 570 | 10.320.625 |
| 29/10/2024 | 15,20 | 14,76 | -2,51% | 14,56 | 15,43 | 14,83 | 14,64 | 14,77 | 1.046 | 17.430.474 |
| 28/10/2024 | 15,02 | 15,14 | +1,27% | 14,94 | 15,20 | 15,09 | 15,12 | 15,14 | 496 | 7.129.605 |
| 25/10/2024 | 14,86 | 14,95 | -0,53% | 14,86 | 15,09 | 14,96 | 14,94 | 15,06 | 316 | 4.812.708 |
| 24/10/2024 | 15,00 | 15,03 | +1,42% | 14,86 | 15,10 | 14,99 | 14,98 | 15,03 | 421 | 5.975.487 |
| 23/10/2024 | 14,84 | 14,82 | +0,27% | 14,72 | 14,90 | 14,78 | 14,81 | 14,88 | 429 | 6.699.244 |
| 22/10/2024 | 14,86 | 14,78 | -0,54% | 14,74 | 14,94 | 14,80 | 14,74 | 14,78 | 481 | 7.010.195 |
| 21/10/2024 | 14,99 | 14,86 | -0,47% | 14,85 | 15,05 | 14,92 | 14,85 | 14,90 | 658 | 9.853.810 |
| 18/10/2024 | 15,01 | 14,93 | -1,65% | 14,80 | 15,05 | 14,88 | 14,90 | 14,93 | 543 | 9.264.416 |
| 17/10/2024 | 15,17 | 15,18 | +0,26% | 14,96 | 15,19 | 15,10 | 15,09 | 15,18 | 574 | 8.377.309 |
| 16/10/2024 | 15,14 | 15,14 | -0,39% | 15,02 | 15,27 | 15,14 | 15,14 | 15,16 | 515 | 7.717.930 |
| 15/10/2024 | 15,11 | 15,20 | 0,00% | 15,07 | 15,24 | 15,14 | 15,08 | 15,20 | 584 | 7.746.808 |
| 14/10/2024 | 14,95 | 15,20 | +1,00% | 14,91 | 15,22 | 15,05 | 15,18 | 15,20 | 666 | 8.359.500 |
| 11/10/2024 | 15,09 | 15,05 | +0,74% | 14,92 | 15,09 | 15,00 | 14,99 | 15,05 | 577 | 9.381.995 |
| 10/10/2024 | 15,01 | 14,94 | -0,13% | 14,80 | 15,01 | 14,90 | 14,91 | 14,94 | 517 | 7.389.509 |
| 9/10/2024 | 14,93 | 14,96 | -0,07% | 14,85 | 15,02 | 14,92 | 14,94 | 14,96 | 558 | 7.849.669 |
| 8/10/2024 | 15,03 | 14,97 | -0,53% | 14,83 | 15,12 | 14,95 | 14,97 | 15,00 | 541 | 8.729.011 |
| 7/10/2024 | 15,06 | 15,05 | +0,60% | 14,94 | 15,12 | 15,02 | 15,01 | 15,07 | 627 | 8.697.511 |
| 4/10/2024 | 14,99 | 14,96 | -0,13% | 14,75 | 15,05 | 14,96 | 14,95 | 14,96 | 540 | 7.851.092 |
| 3/10/2024 | 15,30 | 14,98 | -0,27% | 14,83 | 15,30 | 14,94 | 14,98 | 14,99 | 678 | 10.220.655 |
| 2/10/2024 | 14,75 | 15,02 | +0,60% | 14,75 | 15,28 | 15,16 | 15,02 | 15,25 | 521 | 7.215.851 |
| 1/10/2024 | 14,89 | 14,93 | +0,13% | 14,76 | 15,02 | 14,89 | 14,88 | 14,93 | 711 | 11.549.736 |
| 30/9/2024 | 15,24 | 14,91 | -1,58% | 14,86 | 15,24 | 14,95 | 14,91 | 15,04 | 989 | 13.178.455 |
| 26/9/2024 | 15,37 | 15,15 | -0,39% | 15,14 | 15,38 | 15,23 | 15,15 | 15,25 | 466 | 8.092.158 |
| 25/9/2024 | 15,15 | 15,21 | -0,07% | 15,12 | 15,35 | 15,23 | 15,13 | 15,25 | 414 | 6.893.667 |
| 24/9/2024 | 15,18 | 15,22 | +0,53% | 15,11 | 15,29 | 15,18 | 15,13 | 15,22 | 479 | 9.018.194 |
| 23/9/2024 | 15,55 | 15,14 | -1,82% | 15,01 | 15,55 | 15,18 | 15,14 | 15,15 | 840 | 13.071.001 |
| 20/9/2024 | 15,81 | 15,42 | -2,77% | 15,42 | 15,84 | 15,59 | 15,42 | 15,58 | 630 | 10.191.377 |
| 19/9/2024 | 15,94 | 15,86 | +0,06% | 15,75 | 15,94 | 15,82 | 15,78 | 15,86 | 435 | 5.966.609 |
| 18/9/2024 | 16,05 | 15,85 | -0,94% | 15,85 | 16,07 | 15,96 | 15,85 | 15,99 | 509 | 8.024.892 |
| 17/9/2024 | 15,96 | 16,00 | -0,31% | 15,90 | 16,04 | 15,96 | 16,00 | 16,03 | 503 | 7.616.802 |
| 16/9/2024 | 16,15 | 16,05 | -0,25% | 15,99 | 16,16 | 16,06 | 16,07 | 16,10 | 636 | 9.077.647 |
| 13/9/2024 | 16,06 | 16,09 | +0,25% | 16,02 | 16,25 | 16,14 | 16,09 | 16,13 | 512 | 9.496.224 |
| 12/9/2024 | 16,05 | 16,05 | -1,17% | 15,91 | 16,13 | 15,99 | 16,04 | 16,05 | 469 | 6.854.229 |
| 11/9/2024 | 16,35 | 16,24 | -0,98% | 16,08 | 16,35 | 16,20 | 16,17 | 16,24 | 529 | 9.139.120 |
| 10/9/2024 | 16,40 | 16,40 | +0,37% | 16,16 | 16,40 | 16,28 | 16,40 | 16,41 | 560 | 10.099.340 |
| 9/9/2024 | 16,20 | 16,34 | +0,12% | 16,19 | 16,37 | 16,29 | 16,30 | 16,34 | 709 | 10.571.214 |
| 6/9/2024 | 16,72 | 16,32 | -1,86% | 16,21 | 16,80 | 16,39 | 16,28 | 16,35 | 641 | 8.753.036 |
| 5/9/2024 | 16,63 | 16,63 | +0,06% | 16,43 | 16,63 | 16,51 | 16,50 | 16,63 | 559 | 8.484.199 |
| 4/9/2024 | 16,41 | 16,62 | +1,96% | 16,41 | 16,76 | 16,60 | 16,62 | 16,68 | 679 | 11.064.076 |
| 3/9/2024 | 16,35 | 16,30 | -0,18% | 16,29 | 16,49 | 16,39 | 16,30 | 16,42 | 665 | 11.983.664 |
| 2/9/2024 | 16,47 | 16,33 | +0,18% | 16,19 | 16,50 | 16,28 | 16,32 | 16,33 | 805 | 12.827.889 |
| 30/8/2024 | 16,50 | 16,30 | -0,43% | 16,21 | 16,50 | 16,37 | 16,30 | 16,34 | 783 | 12.144.009 |
| 29/8/2024 | 16,47 | 16,37 | -0,24% | 16,32 | 16,47 | 16,38 | 16,35 | 16,37 | 422 | 6.450.645 |
| 28/8/2024 | 16,25 | 16,41 | +0,61% | 16,15 | 16,48 | 16,28 | 16,41 | 16,46 | 488 | 8.854.529 |
| 27/8/2024 | 16,30 | 16,31 | +0,68% | 16,10 | 16,36 | 16,28 | 16,23 | 16,31 | 466 | 7.301.747 |
| 26/8/2024 | 16,25 | 16,20 | -0,74% | 16,18 | 16,43 | 16,29 | 16,20 | 16,35 | 673 | 11.706.374 |
| 23/8/2024 | 16,28 | 16,32 | +0,31% | 16,15 | 16,50 | 16,39 | 16,37 | 16,44 | 486 | 7.968.010 |
| 22/8/2024 | 16,27 | 16,27 | +0,74% | 15,95 | 16,27 | 16,15 | 16,17 | 16,27 | 537 | 9.316.746 |
| 21/8/2024 | 16,37 | 16,15 | -0,62% | 16,15 | 16,40 | 16,29 | 16,15 | 16,21 | 713 | 12.255.284 |
| 20/8/2024 | 16,27 | 16,25 | +0,93% | 16,11 | 16,35 | 16,22 | 16,25 | 16,32 | 725 | 13.598.692 |
| 19/8/2024 | 15,83 | 16,10 | +1,83% | 15,76 | 16,28 | 16,15 | 16,10 | 16,22 | 1.063 | 20.809.008 |
| 16/8/2024 | 15,73 | 15,81 | +0,06% | 15,73 | 16,15 | 15,99 | 15,81 | 15,91 | 629 | 11.190.809 |
| 15/8/2024 | 15,89 | 15,80 | +0,32% | 15,66 | 15,95 | 15,82 | 15,79 | 15,80 | 686 | 12.046.261 |
| 14/8/2024 | 15,35 | 15,75 | +2,94% | 15,31 | 15,89 | 15,69 | 15,78 | 15,81 | 690 | 12.591.184 |
| 13/8/2024 | 15,22 | 15,30 | +0,66% | 15,22 | 15,50 | 15,36 | 15,28 | 15,32 | 661 | 10.733.623 |
| 12/8/2024 | 15,05 | 15,20 | +1,27% | 15,01 | 15,27 | 15,15 | 15,20 | 15,21 | 809 | 13.181.112 |
| 9/8/2024 | 15,00 | 15,01 | +1,01% | 14,81 | 15,08 | 14,97 | 15,00 | 15,01 | 807 | 10.504.005 |
| 8/8/2024 | 14,86 | 14,86 | -0,40% | 14,77 | 14,95 | 14,83 | 14,81 | 14,86 | 478 | 6.944.930 |
| 7/8/2024 | 14,94 | 14,92 | -0,20% | 14,71 | 15,12 | 14,85 | 14,77 | 14,92 | 776 | 11.965.318 |
| 6/8/2024 | 14,92 | 14,95 | +0,20% | 14,84 | 14,99 | 14,90 | 14,93 | 14,95 | 740 | 8.419.441 |
| 5/8/2024 | 14,78 | 14,92 | +0,34% | 14,51 | 14,99 | 14,72 | 14,92 | 14,98 | 904 | 14.551.694 |
| 2/8/2024 | 15,20 | 14,87 | -1,98% | 14,78 | 15,29 | 15,00 | 14,87 | 14,92 | 676 | 9.849.196 |
| 1/8/2024 | 15,24 | 15,17 | +0,60% | 15,06 | 15,43 | 15,21 | 15,17 | 15,29 | 722 | 15.697.750 |
| 31/7/2024 | 15,13 | 15,08 | -0,72% | 15,00 | 15,17 | 15,07 | 15,00 | 15,08 | 658 | 10.466.449 |
| 30/7/2024 | 15,00 | 15,19 | +1,88% | 14,83 | 15,25 | 15,08 | 15,16 | 15,20 | 533 | 9.658.685 |
| 29/7/2024 | 14,91 | 14,91 | +0,81% | 14,65 | 14,96 | 14,80 | 14,90 | 14,91 | 612 | 9.985.252 |
| 26/7/2024 | 14,70 | 14,79 | +0,89% | 14,47 | 14,80 | 14,63 | 14,79 | 14,80 | 484 | 7.367.700 |
| 25/7/2024 | 14,94 | 14,66 | -2,27% | 14,52 | 14,95 | 14,75 | 14,59 | 14,66 | 685 | 10.212.712 |
| 24/7/2024 | 14,96 | 15,00 | +1,08% | 14,78 | 15,29 | 14,96 | 14,90 | 15,00 | 562 | 14.278.035 |
| 23/7/2024 | 15,03 | 14,84 | -1,33% | 14,82 | 15,08 | 14,93 | 14,84 | 14,89 | 582 | 9.566.177 |
| 22/7/2024 | 15,12 | 15,04 | -1,44% | 14,91 | 15,15 | 15,05 | 15,04 | 15,14 | 834 | 15.687.158 |
| 19/7/2024 | 15,15 | 15,26 | +0,66% | 15,15 | 15,35 | 15,25 | 15,26 | 15,28 | 608 | 9.918.955 |
| 18/7/2024 | 15,27 | 15,16 | -0,39% | 15,11 | 15,29 | 15,19 | 15,16 | 15,18 | 714 | 11.680.789 |
| 17/7/2024 | 15,09 | 15,22 | +1,40% | 14,97 | 15,30 | 15,16 | 15,22 | 15,23 | 643 | 11.129.550 |
| 16/7/2024 | 14,97 | 15,01 | +0,54% | 14,89 | 15,05 | 14,97 | 15,02 | 15,04 | 666 | 10.664.624 |
| 15/7/2024 | 14,93 | 14,93 | -0,20% | 14,76 | 14,93 | 14,85 | 14,93 | 14,94 | 956 | 14.302.152 |
| 12/7/2024 | 14,93 | 14,96 | -0,27% | 14,91 | 15,02 | 14,94 | 14,95 | 14,96 | 819 | 14.556.509 |
| 11/7/2024 | 14,56 | 15,00 | +3,23% | 14,56 | 15,00 | 14,83 | 14,91 | 15,00 | 745 | 12.664.062 |
| 10/7/2024 | 14,20 | 14,53 | +2,90% | 14,14 | 14,60 | 14,36 | 14,53 | 14,57 | 930 | 17.833.731 |
| 9/7/2024 | 14,20 | 14,12 | -0,35% | 13,98 | 14,20 | 14,07 | 14,12 | 14,13 | 1.515 | 26.102.663 |
| 8/7/2024 | 14,45 | 14,17 | -1,73% | 14,08 | 14,51 | 14,21 | 14,15 | 14,17 | 2.074 | 32.808.825 |
| 5/7/2024 | 14,63 | 14,42 | -0,55% | 14,32 | 14,63 | 14,39 | 14,42 | 14,44 | 1.114 | 15.617.455 |
| 4/7/2024 | 14,50 | 14,50 | 0,00% | 14,50 | 14,70 | 14,59 | 14,50 | 14,60 | 573 | 8.940.474 |
| 3/7/2024 | 14,50 | 14,50 | +0,07% | 14,39 | 14,59 | 14,49 | 14,50 | 14,52 | 653 | 9.683.674 |
| 2/7/2024 | 14,41 | 14,49 | +0,63% | 14,30 | 14,49 | 14,39 | 14,48 | 14,49 | 736 | 10.504.453 |
| 1/7/2024 | 14,45 | 14,40 | -0,35% | 14,33 | 14,54 | 14,41 | 14,36 | 14,40 | 1.134 | 16.220.031 |
| 28/6/2024 | 14,64 | 14,45 | -0,89% | 14,44 | 14,64 | 14,50 | 14,45 | 14,49 | 1.048 | 14.827.262 |
| 27/6/2024 | 14,39 | 14,58 | +1,32% | 14,35 | 14,61 | 14,44 | 14,58 | 14,61 | 603 | 8.672.720 |
| 26/6/2024 | 14,68 | 14,39 | -1,51% | 14,27 | 14,68 | 14,37 | 14,39 | 14,41 | 829 | 11.695.440 |
| 25/6/2024 | 14,67 | 14,61 | -0,07% | 14,46 | 14,67 | 14,55 | 14,61 | 14,66 | 522 | 7.234.884 |
| 24/6/2024 | 14,45 | 14,62 | +1,39% | 14,40 | 14,82 | 14,67 | 14,60 | 14,68 | 564 | 9.984.945 |
| 21/6/2024 | 14,58 | 14,42 | 0,00% | 14,38 | 14,70 | 14,43 | 14,42 | 14,44 | 644 | 9.961.102 |
| 20/6/2024 | 14,58 | 14,42 | -0,55% | 14,39 | 14,62 | 14,48 | 14,42 | 14,55 | 571 | 8.471.606 |
| 19/6/2024 | 14,39 | 14,50 | 0,00% | 14,28 | 14,56 | 14,40 | 14,50 | 14,56 | 653 | 10.772.272 |
| 18/6/2024 | 14,39 | 14,50 | +1,19% | 14,34 | 14,54 | 14,44 | 14,49 | 14,50 | 787 | 13.745.646 |
| 17/6/2024 | 14,25 | 14,33 | -0,28% | 14,24 | 14,40 | 14,33 | 14,33 | 14,40 | 777 | 13.540.071 |
| 14/6/2024 | 14,30 | 14,37 | +0,49% | 14,14 | 14,37 | 14,22 | 14,28 | 14,37 | 796 | 12.588.760 |
| 13/6/2024 | 14,21 | 14,30 | +0,70% | 14,15 | 14,30 | 14,22 | 14,27 | 14,30 | 674 | 12.292.592 |
| 12/6/2024 | 14,26 | 14,20 | -1,05% | 14,06 | 14,31 | 14,17 | 14,20 | 14,25 | 949 | 14.502.071 |
| 11/6/2024 | 14,34 | 14,35 | +0,35% | 14,24 | 14,39 | 14,29 | 14,28 | 14,35 | 778 | 12.298.159 |
| 10/6/2024 | 14,43 | 14,30 | -0,69% | 14,21 | 14,47 | 14,29 | 14,30 | 14,34 | 900 | 12.911.614 |
| 7/6/2024 | 14,49 | 14,40 | -0,69% | 14,27 | 14,55 | 14,37 | 14,34 | 14,40 | 981 | 15.892.533 |
| 6/6/2024 | 14,33 | 14,50 | +1,40% | 14,20 | 14,50 | 14,39 | 14,44 | 14,50 | 856 | 15.363.149 |
| 5/6/2024 | 14,48 | 14,30 | -1,58% | 14,15 | 14,48 | 14,26 | 14,23 | 14,31 | 1.429 | 23.437.884 |
| 4/6/2024 | 14,60 | 14,53 | -0,68% | 14,38 | 14,64 | 14,47 | 14,40 | 14,53 | 936 | 12.752.526 |
| 3/6/2024 | 14,60 | 14,63 | -0,81% | 14,47 | 14,77 | 14,60 | 14,62 | 14,63 | 1.183 | 23.843.714 |
| 31/5/2024 | 14,62 | 14,75 | +0,55% | 14,45 | 14,91 | 14,74 | 14,75 | 14,84 | 895 | 13.178.832 |
| 29/5/2024 | 14,73 | 14,67 | -0,88% | 14,42 | 14,75 | 14,54 | 14,64 | 14,67 | 933 | 13.795.345 |
| 28/5/2024 | 14,63 | 14,80 | +0,95% | 14,61 | 14,80 | 14,72 | 14,79 | 14,80 | 513 | 7.734.281 |
| 27/5/2024 | 14,82 | 14,66 | -1,01% | 14,60 | 14,92 | 14,67 | 14,66 | 14,70 | 775 | 11.242.803 |
| 24/5/2024 | 14,89 | 14,81 | -0,74% | 14,60 | 14,91 | 14,71 | 14,81 | 14,82 | 686 | 11.131.089 |
| 23/5/2024 | 14,85 | 14,92 | +0,20% | 14,70 | 14,92 | 14,80 | 14,82 | 14,92 | 591 | 9.881.172 |
| 22/5/2024 | 14,80 | 14,89 | +0,81% | 14,66 | 14,94 | 14,84 | 14,85 | 14,89 | 533 | 9.159.551 |
| 21/5/2024 | 14,78 | 14,77 | -0,20% | 14,53 | 14,83 | 14,66 | 14,77 | 14,83 | 900 | 14.584.367 |
| 20/5/2024 | 14,70 | 14,80 | +0,14% | 14,54 | 14,84 | 14,69 | 14,66 | 14,80 | 1.074 | 13.600.928 |
| 17/5/2024 | 14,86 | 14,78 | -0,40% | 14,55 | 14,86 | 14,65 | 14,68 | 14,78 | 1.426 | 20.456.379 |
| 16/5/2024 | 14,91 | 14,84 | -0,54% | 14,66 | 14,95 | 14,83 | 14,78 | 14,84 | 1.165 | 17.491.337 |
| 15/5/2024 | 15,20 | 14,92 | -1,32% | 14,76 | 15,20 | 14,87 | 14,82 | 14,92 | 1.737 | 26.001.948 |
| 14/5/2024 | 15,05 | 15,12 | +0,27% | 15,04 | 15,17 | 15,10 | 15,12 | 15,14 | 467 | 8.045.686 |
| 13/5/2024 | 15,10 | 15,08 | -0,26% | 15,02 | 15,19 | 15,09 | 15,07 | 15,09 | 598 | 8.709.836 |
| 10/5/2024 | 15,16 | 15,12 | -0,20% | 15,10 | 15,29 | 15,17 | 15,12 | 15,13 | 500 | 8.373.014 |
| 9/5/2024 | 15,53 | 15,15 | -1,75% | 15,10 | 15,53 | 15,21 | 15,15 | 15,24 | 603 | 11.246.088 |
| 8/5/2024 | 15,62 | 15,42 | -1,03% | 15,39 | 15,70 | 15,47 | 15,42 | 15,50 | 602 | 10.156.675 |
| 7/5/2024 | 15,84 | 15,58 | -0,70% | 15,58 | 15,95 | 15,78 | 15,58 | 15,60 | 489 | 8.155.720 |
| 6/5/2024 | 15,67 | 15,69 | -0,63% | 15,67 | 16,11 | 15,86 | 15,69 | 15,80 | 967 | 18.988.404 |
| 3/5/2024 | 15,70 | 15,79 | +0,57% | 15,69 | 16,28 | 15,94 | 15,79 | 15,80 | 891 | 18.458.522 |
| 2/5/2024 | 15,38 | 15,70 | +2,08% | 15,29 | 15,75 | 15,54 | 15,70 | 15,75 | 823 | 15.480.275 |
| 30/4/2024 | 15,00 | 15,38 | +3,57% | 15,00 | 15,61 | 15,36 | 15,36 | 15,38 | 1.103 | 27.792.669 |
| 29/4/2024 | 14,55 | 14,85 | +1,71% | 14,47 | 14,95 | 14,70 | 14,88 | 14,90 | 622 | 10.543.410 |
| 26/4/2024 | 14,23 | 14,60 | +2,74% | 14,13 | 14,60 | 14,36 | 14,55 | 14,60 | 465 | 6.834.084 |
| 25/4/2024 | 14,33 | 14,21 | -1,52% | 14,10 | 14,41 | 14,19 | 14,18 | 14,21 | 805 | 11.976.318 |
| 24/4/2024 | 14,45 | 14,43 | 0,00% | 14,30 | 14,65 | 14,38 | 14,35 | 14,43 | 522 | 8.995.910 |
| 23/4/2024 | 14,20 | 14,43 | +1,55% | 14,12 | 14,43 | 14,26 | 14,38 | 14,43 | 716 | 13.169.718 |
| 22/4/2024 | 14,38 | 14,21 | -0,98% | 14,03 | 14,39 | 14,15 | 14,20 | 14,21 | 1.015 | 16.824.874 |
| 19/4/2024 | 14,14 | 14,35 | +0,63% | 14,14 | 14,50 | 14,37 | 14,35 | 14,45 | 882 | 18.113.363 |
| 18/4/2024 | 14,28 | 14,26 | +0,42% | 14,07 | 14,34 | 14,17 | 14,21 | 14,26 | 1.082 | 19.379.656 |
| 17/4/2024 | 14,44 | 14,20 | -0,49% | 14,12 | 14,44 | 14,19 | 14,20 | 14,28 | 1.204 | 21.819.752 |
| 16/4/2024 | 14,33 | 14,27 | -0,28% | 14,21 | 14,44 | 14,28 | 14,27 | 14,34 | 1.172 | 20.182.898 |
| 15/4/2024 | 14,49 | 14,31 | -1,11% | 14,31 | 14,49 | 14,38 | 14,31 | 14,44 | 1.617 | 25.797.872 |
| 12/4/2024 | 14,56 | 14,47 | -0,07% | 14,34 | 14,57 | 14,40 | 14,37 | 14,47 | 1.682 | 29.241.903 |
| 11/4/2024 | 14,52 | 14,48 | 0,00% | 14,38 | 14,85 | 14,44 | 14,48 | 14,50 | 1.506 | 27.866.990 |
| 10/4/2024 | 14,97 | 14,48 | -3,08% | 14,43 | 14,98 | 14,60 | 14,48 | 14,50 | 2.300 | 42.587.289 |
| 9/4/2024 | 14,91 | 14,94 | 0,00% | 14,91 | 15,05 | 14,97 | 14,94 | 15,00 | 540 | 8.346.189 |
| 8/4/2024 | 14,89 | 14,94 | -0,20% | 14,84 | 15,06 | 14,95 | 14,94 | 14,97 | 911 | 14.874.478 |
| 5/4/2024 | 15,24 | 14,97 | -0,99% | 14,88 | 15,24 | 14,98 | 14,96 | 14,97 | 982 | 14.703.435 |
| 4/4/2024 | 14,83 | 15,12 | +2,09% | 14,80 | 15,35 | 15,14 | 15,10 | 15,20 | 537 | 9.740.607 |
| 3/4/2024 | 14,89 | 14,81 | -0,87% | 14,71 | 14,89 | 14,78 | 14,81 | 14,85 | 1.090 | 17.042.088 |
| 2/4/2024 | 14,88 | 14,94 | +0,07% | 14,79 | 14,95 | 14,85 | 14,90 | 14,94 | 854 | 14.455.331 |
| 1/4/2024 | 15,03 | 14,93 | -0,40% | 14,87 | 15,23 | 15,01 | 14,92 | 14,93 | 1.155 | 20.318.793 |
| 28/3/2024 | 15,00 | 14,99 | +0,13% | 14,92 | 15,19 | 15,07 | 14,99 | 15,06 | 609 | 11.764.941 |
| 27/3/2024 | 14,87 | 14,97 | 0,00% | 14,87 | 15,03 | 14,95 | 14,97 | 15,02 | 687 | 11.208.884 |
| 26/3/2024 | 14,84 | 14,97 | +0,67% | 14,84 | 15,05 | 14,94 | 14,97 | 14,99 | 570 | 9.822.400 |
| 25/3/2024 | 14,92 | 14,87 | +0,13% | 14,83 | 14,95 | 14,87 | 14,87 | 14,90 | 826 | 12.852.049 |
| 22/3/2024 | 15,09 | 14,85 | -1,13% | 14,85 | 15,10 | 14,91 | 14,85 | 14,94 | 1.013 | 15.352.137 |
| 21/3/2024 | 15,10 | 15,02 | -0,53% | 14,95 | 15,17 | 15,03 | 15,05 | 15,06 | 620 | 8.777.951 |
| 20/3/2024 | 15,02 | 15,10 | +0,27% | 14,99 | 15,20 | 15,06 | 15,10 | 15,16 | 656 | 9.929.435 |
| 19/3/2024 | 15,22 | 15,06 | -0,79% | 15,00 | 15,22 | 15,06 | 15,06 | 15,10 | 769 | 11.661.515 |
| 18/3/2024 | 15,20 | 15,18 | -0,26% | 15,02 | 15,27 | 15,16 | 15,18 | 15,25 | 740 | 12.505.581 |
| 15/3/2024 | 15,14 | 15,22 | +0,53% | 15,00 | 15,26 | 15,09 | 15,18 | 15,23 | 669 | 10.250.071 |
| 14/3/2024 | 15,12 | 15,14 | -0,13% | 15,10 | 15,23 | 15,17 | 15,14 | 15,15 | 506 | 8.191.386 |
| 13/3/2024 | 15,15 | 15,16 | +0,07% | 15,10 | 15,26 | 15,18 | 15,16 | 15,20 | 508 | 8.030.479 |
| 12/3/2024 | 15,08 | 15,15 | +0,66% | 15,06 | 15,21 | 15,12 | 15,14 | 15,16 | 613 | 10.196.605 |
| 11/3/2024 | 15,02 | 15,05 | +0,20% | 15,01 | 15,16 | 15,09 | 15,05 | 15,11 | 781 | 12.108.067 |
| 8/3/2024 | 15,05 | 15,02 | +0,07% | 14,98 | 15,23 | 15,11 | 0,00 | 0,00 | 750 | 12.179.838 |
| 7/3/2024 | 14,97 | 15,01 | +0,27% | 14,92 | 15,05 | 14,96 | 14,98 | 15,09 | 908 | 13.651.040 |
| 6/3/2024 | 15,03 | 14,97 | -0,20% | 14,97 | 15,21 | 15,09 | 14,97 | 15,10 | 726 | 11.051.493 |
| 5/3/2024 | 15,10 | 15,00 | -0,53% | 14,88 | 15,14 | 14,98 | 15,00 | 15,10 | 1.203 | 18.838.296 |
| 4/3/2024 | 15,08 | 15,08 | -0,33% | 15,06 | 15,23 | 15,13 | 15,08 | 15,09 | 806 | 12.050.542 |
| 1/3/2024 | 15,15 | 15,13 | -0,26% | 15,05 | 15,21 | 15,13 | 15,11 | 15,15 | 885 | 15.906.932 |
| 29/2/2024 | 15,46 | 15,17 | -1,75% | 15,07 | 15,48 | 15,17 | 15,13 | 15,38 | 1.050 | 15.497.303 |
| 28/2/2024 | 15,20 | 15,44 | +1,85% | 15,20 | 15,45 | 15,35 | 15,44 | 15,45 | 543 | 9.996.909 |
| 27/2/2024 | 15,10 | 15,16 | +0,33% | 15,10 | 15,36 | 15,23 | 15,16 | 15,34 | 583 | 10.727.751 |
| 26/2/2024 | 15,18 | 15,11 | +0,73% | 15,04 | 15,25 | 15,10 | 15,11 | 15,19 | 930 | 14.221.784 |
| 23/2/2024 | 15,32 | 15,00 | -1,90% | 14,97 | 15,40 | 15,10 | 0,00 | 0,00 | 1.083 | 17.984.718 |
| 22/2/2024 | 15,58 | 15,29 | 0,00% | 15,21 | 15,58 | 15,28 | 15,24 | 15,33 | 804 | 12.134.118 |
| 21/2/2024 | 15,45 | 15,29 | -1,99% | 15,26 | 15,56 | 15,37 | 15,31 | 15,36 | 771 | 11.376.752 |
| 20/2/2024 | 15,48 | 15,60 | +1,10% | 15,36 | 15,74 | 15,56 | 15,49 | 15,60 | 732 | 11.781.783 |
| 19/2/2024 | 15,41 | 15,43 | -0,06% | 15,25 | 15,50 | 15,40 | 15,43 | 15,47 | 775 | 12.955.831 |
| 16/2/2024 | 15,17 | 15,44 | +1,91% | 15,07 | 15,46 | 15,32 | 15,40 | 15,44 | 748 | 11.385.262 |
| 15/2/2024 | 15,05 | 15,15 | +0,66% | 15,02 | 15,17 | 15,10 | 15,12 | 15,17 | 853 | 12.654.309 |
| 14/2/2024 | 15,16 | 15,05 | -0,92% | 14,95 | 15,16 | 15,05 | 14,99 | 15,05 | 1.017 | 15.234.989 |
| 9/2/2024 | 15,06 | 15,19 | +0,66% | 15,01 | 15,21 | 15,11 | 0,00 | 0,00 | 892 | 13.220.709 |
| 8/2/2024 | 15,38 | 15,09 | -1,89% | 15,03 | 15,38 | 15,16 | 15,09 | 15,10 | 1.626 | 22.916.079 |
| 7/2/2024 | 15,77 | 15,38 | -2,35% | 15,32 | 15,77 | 15,48 | 15,38 | 15,49 | 1.056 | 16.817.040 |
| 6/2/2024 | 15,41 | 15,75 | +2,34% | 15,36 | 15,75 | 15,58 | 15,75 | 15,77 | 798 | 14.796.296 |
| 5/2/2024 | 15,34 | 15,39 | +0,33% | 15,25 | 15,48 | 15,34 | 15,39 | 15,41 | 798 | 13.530.203 |
| 2/2/2024 | 15,60 | 15,34 | +0,07% | 15,20 | 15,60 | 15,32 | 15,34 | 15,40 | 807 | 15.119.682 |
| 1/2/2024 | 15,10 | 15,33 | +0,86% | 15,01 | 15,43 | 15,20 | 15,30 | 15,41 | 928 | 16.508.268 |
| 31/1/2024 | 15,46 | 15,20 | -1,94% | 14,96 | 15,50 | 15,13 | 15,10 | 15,20 | 1.833 | 34.709.916 |
| 30/1/2024 | 15,45 | 15,50 | +0,65% | 15,33 | 15,54 | 15,42 | 15,50 | 15,55 | 741 | 12.476.285 |
| 29/1/2024 | 15,59 | 15,40 | -1,22% | 15,29 | 15,60 | 15,41 | 15,40 | 15,48 | 1.156 | 16.425.684 |
| 26/1/2024 | 15,46 | 15,59 | +0,39% | 15,39 | 15,67 | 15,51 | 15,59 | 15,62 | 723 | 12.002.430 |
| 25/1/2024 | 15,65 | 15,53 | -0,96% | 15,46 | 15,76 | 15,60 | 15,48 | 15,56 | 782 | 12.341.681 |
| 24/1/2024 | 15,90 | 15,68 | -1,20% | 15,56 | 15,94 | 15,71 | 15,61 | 15,68 | 880 | 13.131.422 |
| 23/1/2024 | 15,90 | 15,87 | -0,38% | 15,73 | 15,99 | 15,83 | 15,80 | 15,92 | 707 | 11.315.178 |
| 22/1/2024 | 15,84 | 15,93 | -1,06% | 15,72 | 16,00 | 15,87 | 15,85 | 15,90 | 865 | 14.500.530 |
| 19/1/2024 | 16,05 | 16,10 | +0,69% | 15,90 | 16,10 | 16,02 | 16,08 | 16,10 | 982 | 16.466.190 |
| 18/1/2024 | 16,07 | 15,99 | +0,06% | 15,92 | 16,12 | 16,00 | 15,99 | 16,04 | 777 | 13.667.328 |
| 17/1/2024 | 15,80 | 15,98 | +1,14% | 15,78 | 16,07 | 15,92 | 15,97 | 15,98 | 844 | 15.697.136 |
| 16/1/2024 | 16,04 | 15,80 | -1,68% | 15,74 | 16,05 | 15,87 | 15,80 | 15,91 | 1.542 | 27.950.454 |
| 15/1/2024 | 16,05 | 16,07 | -0,12% | 15,83 | 16,13 | 15,95 | 16,07 | 16,16 | 1.502 | 25.166.911 |
| 12/1/2024 | 16,10 | 16,09 | +0,44% | 15,96 | 16,22 | 16,07 | 16,08 | 16,09 | 1.028 | 18.781.392 |
| 11/1/2024 | 16,02 | 16,02 | -0,56% | 15,90 | 16,23 | 16,06 | 16,10 | 16,18 | 765 | 12.540.763 |
| 10/1/2024 | 16,68 | 16,11 | -1,89% | 15,97 | 16,68 | 16,11 | 16,10 | 16,15 | 1.126 | 17.212.303 |
| 9/1/2024 | 16,87 | 16,42 | -2,44% | 16,40 | 16,87 | 16,58 | 16,41 | 16,49 | 1.063 | 17.693.267 |
| 8/1/2024 | 16,92 | 16,83 | -0,53% | 16,78 | 16,98 | 16,87 | 16,83 | 16,87 | 966 | 16.201.552 |
| 5/1/2024 | 16,85 | 16,92 | +1,08% | 16,66 | 17,00 | 16,89 | 16,89 | 16,92 | 698 | 12.448.028 |
| 4/1/2024 | 16,85 | 16,74 | -1,06% | 16,61 | 16,92 | 16,76 | 16,80 | 16,83 | 680 | 12.519.857 |
| 3/1/2024 | 16,94 | 16,92 | +0,53% | 16,83 | 17,01 | 16,94 | 16,90 | 16,95 | 755 | 14.420.177 |
| 2/1/2024 | 17,00 | 16,83 | -0,88% | 16,74 | 17,00 | 16,84 | 16,83 | 16,90 | 1.110 | 18.796.512 |
| 28/12/2023 | 16,95 | 16,98 | +1,19% | 16,79 | 16,98 | 16,89 | 16,95 | 16,98 | 606 | 10.746.247 |
| 27/12/2023 | 16,75 | 16,78 | 0,00% | 16,64 | 16,91 | 16,77 | 16,77 | 16,80 | 646 | 12.105.694 |
| 26/12/2023 | 16,56 | 16,78 | +0,90% | 16,56 | 16,78 | 16,65 | 16,67 | 16,78 | 715 | 12.801.166 |
| 22/12/2023 | 16,55 | 16,63 | +0,12% | 16,52 | 16,83 | 16,67 | 16,63 | 16,73 | 507 | 9.285.875 |
| 21/12/2023 | 16,46 | 16,61 | +0,48% | 16,40 | 16,71 | 16,58 | 16,61 | 16,65 | 523 | 10.058.043 |
| 20/12/2023 | 16,70 | 16,53 | -1,96% | 16,49 | 16,86 | 16,66 | 16,53 | 16,63 | 731 | 13.771.202 |
| 19/12/2023 | 16,80 | 16,86 | +0,36% | 16,68 | 17,00 | 16,91 | 16,79 | 16,92 | 656 | 12.305.203 |
| 18/12/2023 | 16,57 | 16,80 | +0,96% | 16,53 | 16,80 | 16,65 | 16,78 | 16,80 | 679 | 12.514.393 |
| 15/12/2023 | 16,66 | 16,64 | +0,12% | 16,57 | 16,85 | 16,66 | 16,57 | 16,64 | 669 | 12.564.517 |
| 14/12/2023 | 16,66 | 16,62 | -0,30% | 16,60 | 16,99 | 16,81 | 16,62 | 16,79 | 631 | 12.743.989 |
| 13/12/2023 | 16,32 | 16,67 | +2,40% | 16,19 | 16,73 | 16,40 | 16,67 | 16,68 | 525 | 9.373.323 |
| 12/12/2023 | 16,34 | 16,28 | -0,12% | 16,19 | 16,37 | 16,26 | 16,21 | 16,28 | 615 | 9.898.311 |
| 11/12/2023 | 16,50 | 16,30 | -1,21% | 16,30 | 16,50 | 16,36 | 16,30 | 16,36 | 636 | 11.604.750 |
| 8/12/2023 | 16,24 | 16,50 | +1,41% | 16,14 | 16,50 | 16,29 | 16,40 | 16,50 | 578 | 10.079.437 |
| 7/12/2023 | 16,48 | 16,27 | +0,74% | 16,13 | 16,48 | 16,21 | 16,13 | 16,27 | 591 | 10.624.440 |
| 6/12/2023 | 16,39 | 16,15 | -1,22% | 16,13 | 16,48 | 16,28 | 16,15 | 16,26 | 880 | 15.073.316 |
| 5/12/2023 | 16,27 | 16,35 | +0,18% | 16,27 | 16,52 | 16,42 | 16,35 | 16,39 | 641 | 10.084.394 |
| 4/12/2023 | 16,29 | 16,32 | +0,18% | 16,15 | 16,44 | 16,32 | 16,31 | 16,32 | 845 | 13.748.716 |
| 1/12/2023 | 16,45 | 16,29 | -0,91% | 16,17 | 16,47 | 16,29 | 16,28 | 16,29 | 800 | 12.683.728 |
| 30/11/2023 | 16,26 | 16,44 | +1,42% | 16,16 | 16,46 | 16,35 | 16,42 | 16,44 | 691 | 10.529.419 |
| 29/11/2023 | 16,23 | 16,21 | +0,06% | 16,11 | 16,29 | 16,21 | 16,21 | 16,25 | 520 | 8.531.053 |
| 28/11/2023 | 16,07 | 16,20 | +0,75% | 16,05 | 16,35 | 16,20 | 16,17 | 16,20 | 549 | 9.479.758 |
| 27/11/2023 | 16,20 | 16,08 | -0,25% | 16,06 | 16,37 | 16,17 | 16,10 | 16,22 | 752 | 13.340.209 |
| 24/11/2023 | 16,45 | 16,12 | -0,80% | 16,12 | 16,45 | 16,25 | 16,12 | 16,29 | 552 | 9.355.222 |
| 23/11/2023 | 16,49 | 16,25 | -1,34% | 16,25 | 16,57 | 16,44 | 16,25 | 16,43 | 618 | 12.201.844 |
| 22/11/2023 | 16,22 | 16,47 | +0,73% | 16,22 | 16,55 | 16,43 | 16,42 | 16,47 | 610 | 12.403.552 |
| 21/11/2023 | 16,30 | 16,35 | +0,18% | 16,20 | 16,46 | 16,31 | 16,25 | 16,35 | 718 | 12.253.027 |
| 20/11/2023 | 16,26 | 16,32 | -0,18% | 16,11 | 16,37 | 16,24 | 16,26 | 16,33 | 634 | 11.769.593 |
| 17/11/2023 | 16,76 | 16,35 | -2,21% | 16,27 | 16,81 | 16,49 | 16,30 | 16,35 | 831 | 17.495.080 |
| 16/11/2023 | 16,30 | 16,72 | +3,21% | 16,25 | 16,88 | 16,68 | 16,72 | 16,85 | 1.338 | 29.441.196 |
| 14/11/2023 | 15,85 | 16,20 | +2,34% | 15,65 | 16,35 | 16,05 | 16,17 | 16,20 | 1.084 | 24.724.555 |
| 13/11/2023 | 15,69 | 15,83 | +0,83% | 15,57 | 15,84 | 15,70 | 15,75 | 15,83 | 1.055 | 18.141.729 |
| 10/11/2023 | 15,36 | 15,70 | +3,15% | 15,27 | 15,83 | 15,60 | 15,70 | 15,74 | 1.097 | 19.203.360 |
| 9/11/2023 | 15,37 | 15,22 | -0,46% | 15,22 | 15,54 | 15,41 | 15,22 | 15,41 | 783 | 15.391.688 |
| 8/11/2023 | 15,05 | 15,29 | +2,76% | 14,95 | 15,41 | 15,16 | 15,29 | 15,42 | 944 | 16.107.917 |
| 7/11/2023 | 14,69 | 14,88 | +1,64% | 14,61 | 15,09 | 14,85 | 14,88 | 15,01 | 1.026 | 16.793.326 |
| 6/11/2023 | 14,60 | 14,64 | +0,34% | 14,58 | 14,70 | 14,63 | 14,64 | 14,68 | 1.022 | 15.032.549 |
| 3/11/2023 | 14,34 | 14,59 | +1,53% | 14,34 | 14,70 | 14,61 | 14,59 | 14,66 | 891 | 15.845.989 |
| 1/11/2023 | 14,23 | 14,37 | +1,48% | 14,16 | 14,45 | 14,35 | 14,36 | 14,37 | 683 | 10.831.438 |
| 31/10/2023 | 14,21 | 14,16 | -0,42% | 14,06 | 14,23 | 14,15 | 14,16 | 14,18 | 780 | 10.965.510 |
| 30/10/2023 | 14,22 | 14,22 | -0,21% | 14,08 | 14,34 | 14,19 | 14,10 | 14,22 | 901 | 13.586.930 |
| 27/10/2023 | 14,48 | 14,25 | -2,06% | 14,20 | 14,62 | 14,41 | 14,21 | 14,25 | 649 | 9.359.704 |
| 26/10/2023 | 14,19 | 14,55 | +0,34% | 14,02 | 14,55 | 14,28 | 14,43 | 14,55 | 732 | 11.878.670 |
| 25/10/2023 | 14,48 | 14,50 | +0,55% | 14,16 | 14,89 | 14,42 | 14,26 | 14,50 | 800 | 14.774.811 |
| 24/10/2023 | 14,07 | 14,42 | +2,20% | 14,05 | 14,50 | 14,33 | 14,42 | 14,49 | 780 | 13.747.156 |
| 23/10/2023 | 13,84 | 14,11 | +1,58% | 13,73 | 14,20 | 13,98 | 14,11 | 14,12 | 982 | 15.560.020 |
| 20/10/2023 | 13,93 | 13,89 | -1,84% | 13,83 | 14,10 | 13,93 | 13,83 | 13,89 | 1.232 | 18.205.532 |
| 19/10/2023 | 14,01 | 14,15 | +0,86% | 13,97 | 14,28 | 14,13 | 14,15 | 14,16 | 915 | 14.675.238 |
| 18/10/2023 | 14,20 | 14,03 | -0,78% | 13,93 | 14,21 | 14,06 | 14,02 | 14,05 | 1.112 | 18.163.869 |
| 17/10/2023 | 14,47 | 14,14 | -2,35% | 14,00 | 14,47 | 14,14 | 14,11 | 14,14 | 1.610 | 26.954.871 |
| 16/10/2023 | 14,45 | 14,48 | -0,28% | 14,43 | 14,64 | 14,48 | 14,46 | 14,48 | 1.283 | 18.827.940 |
| 13/10/2023 | 14,64 | 14,52 | -0,55% | 14,42 | 14,64 | 14,53 | 14,50 | 14,52 | 988 | 15.496.242 |
| 11/10/2023 | 14,62 | 14,60 | -0,27% | 14,46 | 14,66 | 14,54 | 14,60 | 14,63 | 936 | 16.613.064 |
| 10/10/2023 | 14,37 | 14,64 | +1,74% | 14,34 | 14,64 | 14,51 | 14,64 | 14,65 | 787 | 13.271.009 |
| 9/10/2023 | 14,29 | 14,39 | +0,28% | 14,10 | 14,43 | 14,23 | 14,39 | 14,40 | 1.135 | 18.372.324 |
| 6/10/2023 | 14,11 | 14,35 | +1,49% | 14,01 | 14,35 | 14,19 | 14,31 | 14,35 | 1.048 | 15.330.111 |
| 5/10/2023 | 13,80 | 14,14 | +2,46% | 13,77 | 14,16 | 14,04 | 14,14 | 14,15 | 854 | 15.456.262 |
| 4/10/2023 | 13,68 | 13,80 | +0,88% | 13,58 | 13,87 | 13,73 | 13,80 | 13,87 | 991 | 17.129.854 |
| 3/10/2023 | 13,90 | 13,68 | -0,65% | 13,56 | 13,90 | 13,65 | 13,61 | 13,68 | 1.887 | 30.237.924 |
| 2/10/2023 | 13,83 | 13,77 | -0,79% | 13,71 | 13,95 | 13,77 | 13,77 | 13,84 | 1.777 | 29.341.578 |
| 29/9/2023 | 13,94 | 13,88 | +0,87% | 13,81 | 13,94 | 13,86 | 13,88 | 13,89 | 1.308 | 19.838.882 |
| 28/9/2023 | 13,69 | 13,76 | +0,66% | 13,55 | 13,84 | 13,70 | 13,76 | 13,83 | 1.035 | 14.957.770 |
| 27/9/2023 | 13,73 | 13,67 | -0,94% | 13,53 | 13,85 | 13,66 | 13,66 | 13,67 | 1.967 | 26.370.546 |
| 26/9/2023 | 13,85 | 13,80 | -0,36% | 13,73 | 13,89 | 13,80 | 13,80 | 13,81 | 1.912 | 26.770.950 |
| 25/9/2023 | 13,90 | 13,85 | -1,49% | 13,85 | 14,05 | 13,90 | 13,85 | 13,91 | 1.442 | 22.890.910 |
| 22/9/2023 | 13,88 | 14,06 | +0,50% | 13,82 | 14,06 | 13,90 | 13,94 | 14,06 | 1.415 | 21.931.153 |
| 21/9/2023 | 14,10 | 13,99 | -0,29% | 13,86 | 14,10 | 13,91 | 13,92 | 14,01 | 2.752 | 47.934.119 |
| 20/9/2023 | 14,00 | 14,03 | +0,14% | 13,96 | 14,17 | 14,09 | 14,03 | 14,07 | 1.248 | 19.413.910 |
| 19/9/2023 | 14,10 | 14,01 | -0,64% | 13,93 | 14,17 | 14,01 | 13,99 | 14,01 | 1.813 | 27.705.991 |
| 18/9/2023 | 14,18 | 14,10 | -0,14% | 13,91 | 14,18 | 14,03 | 14,08 | 14,12 | 2.179 | 34.338.204 |
| 15/9/2023 | 14,26 | 14,12 | -0,98% | 14,00 | 14,32 | 14,11 | 14,06 | 14,12 | 2.115 | 33.111.927 |
| 14/9/2023 | 14,25 | 14,26 | -0,63% | 14,21 | 14,35 | 14,29 | 14,26 | 14,31 | 895 | 15.440.938 |
| 13/9/2023 | 14,30 | 14,35 | 0,00% | 14,23 | 14,38 | 14,32 | 14,34 | 14,35 | 951 | 14.572.760 |
| 12/9/2023 | 14,30 | 14,35 | +0,35% | 14,15 | 14,35 | 14,24 | 14,28 | 14,35 | 1.214 | 17.887.988 |
| 11/9/2023 | 14,33 | 14,30 | -0,14% | 14,05 | 14,33 | 14,15 | 14,26 | 14,30 | 1.299 | 19.571.724 |
| 8/9/2023 | 14,37 | 14,32 | +0,63% | 14,01 | 14,37 | 14,08 | 14,03 | 14,32 | 1.987 | 31.052.911 |
| 6/9/2023 | 14,45 | 14,23 | -0,63% | 14,12 | 14,45 | 14,20 | 14,22 | 14,23 | 1.825 | 29.696.837 |
| 5/9/2023 | 14,58 | 14,32 | -1,04% | 14,21 | 14,58 | 14,31 | 14,32 | 14,33 | 1.348 | 22.485.010 |
| 4/9/2023 | 14,52 | 14,47 | -0,07% | 14,30 | 14,59 | 14,45 | 14,46 | 14,47 | 1.297 | 20.559.702 |
| 1/9/2023 | 14,39 | 14,48 | +0,35% | 14,34 | 14,54 | 14,42 | 14,48 | 14,50 | 1.207 | 19.423.824 |
| 31/8/2023 | 14,64 | 14,43 | -0,48% | 14,25 | 14,64 | 14,35 | 14,43 | 14,44 | 1.438 | 22.433.438 |
| 30/8/2023 | 14,66 | 14,50 | -1,76% | 14,46 | 14,80 | 14,57 | 14,50 | 14,56 | 1.351 | 21.750.284 |
| 29/8/2023 | 14,29 | 14,76 | +2,86% | 14,26 | 14,76 | 14,50 | 14,75 | 14,76 | 1.184 | 18.605.653 |
| 28/8/2023 | 14,18 | 14,35 | +0,21% | 14,12 | 14,35 | 14,25 | 14,26 | 14,35 | 1.330 | 17.338.983 |
| 25/8/2023 | 14,39 | 14,32 | +0,77% | 14,07 | 14,39 | 14,17 | 14,17 | 14,32 | 1.195 | 18.184.393 |
| 24/8/2023 | 14,34 | 14,21 | -0,77% | 14,15 | 14,37 | 14,22 | 14,21 | 14,33 | 881 | 14.520.624 |
| 23/8/2023 | 14,22 | 14,32 | +0,99% | 14,16 | 14,34 | 14,23 | 14,32 | 14,33 | 866 | 13.808.473 |
| 22/8/2023 | 14,12 | 14,18 | +0,93% | 14,06 | 14,24 | 14,16 | 14,18 | 14,21 | 879 | 13.655.142 |
| 21/8/2023 | 14,06 | 14,05 | -0,07% | 13,99 | 14,24 | 14,02 | 14,05 | 14,13 | 1.837 | 26.604.121 |
| 18/8/2023 | 14,10 | 14,06 | +0,07% | 14,03 | 14,23 | 14,11 | 14,06 | 14,10 | 1.508 | 23.319.914 |
| 17/8/2023 | 14,35 | 14,05 | -0,71% | 14,01 | 14,35 | 14,05 | 14,05 | 14,06 | 2.042 | 31.939.020 |
| 16/8/2023 | 14,45 | 14,15 | -1,19% | 14,11 | 14,45 | 14,20 | 14,15 | 14,17 | 2.827 | 40.040.742 |
| 15/8/2023 | 14,40 | 14,32 | -0,21% | 14,26 | 14,49 | 14,34 | 14,30 | 14,32 | 1.458 | 22.962.245 |
| 14/8/2023 | 14,44 | 14,35 | -0,62% | 14,26 | 14,50 | 14,35 | 14,34 | 14,35 | 1.655 | 25.091.437 |
| 11/8/2023 | 14,42 | 14,44 | +0,84% | 14,25 | 14,46 | 14,37 | 14,36 | 14,44 | 1.232 | 19.499.285 |
| 10/8/2023 | 14,43 | 14,32 | +0,14% | 14,30 | 14,55 | 14,42 | 14,32 | 14,43 | 1.296 | 21.785.748 |
| 9/8/2023 | 14,57 | 14,30 | -1,92% | 14,22 | 14,60 | 14,34 | 14,30 | 14,35 | 2.191 | 37.205.820 |
| 8/8/2023 | 14,71 | 14,58 | -1,29% | 14,50 | 14,73 | 14,59 | 14,56 | 14,58 | 1.706 | 27.929.084 |
| 7/8/2023 | 14,77 | 14,77 | 0,00% | 14,70 | 14,88 | 14,74 | 14,74 | 14,77 | 1.871 | 29.025.061 |
| 4/8/2023 | 15,07 | 14,77 | -2,51% | 14,73 | 15,15 | 14,88 | 14,77 | 14,86 | 2.764 | 43.465.242 |
| 3/8/2023 | 15,09 | 15,15 | +0,46% | 15,01 | 15,27 | 15,10 | 15,14 | 15,15 | 1.082 | 17.266.430 |
| 2/8/2023 | 15,09 | 15,08 | -0,79% | 15,00 | 15,20 | 15,07 | 15,07 | 15,15 | 1.088 | 17.667.040 |
| 1/8/2023 | 15,10 | 15,20 | +0,60% | 14,96 | 15,20 | 15,05 | 15,13 | 15,20 | 1.727 | 26.749.103 |
| 31/7/2023 | 15,18 | 15,11 | -0,46% | 15,05 | 15,38 | 15,18 | 15,11 | 15,19 | 1.610 | 26.524.936 |
| 28/7/2023 | 15,09 | 15,18 | -0,07% | 14,95 | 15,38 | 15,10 | 15,15 | 15,30 | 1.392 | 23.350.918 |
| 27/7/2023 | 15,61 | 15,19 | -3,06% | 15,10 | 15,65 | 15,34 | 15,19 | 15,20 | 1.611 | 24.099.954 |
| 26/7/2023 | 15,77 | 15,67 | +0,13% | 15,33 | 15,77 | 15,57 | 15,58 | 15,68 | 916 | 15.948.388 |
| 25/7/2023 | 15,82 | 15,65 | -1,01% | 15,52 | 15,98 | 15,64 | 15,64 | 15,65 | 1.366 | 20.278.466 |
| 24/7/2023 | 15,92 | 15,81 | -0,57% | 15,71 | 15,98 | 15,84 | 15,80 | 15,81 | 975 | 15.414.967 |
| 21/7/2023 | 15,69 | 15,90 | +0,63% | 15,44 | 15,93 | 15,78 | 15,81 | 15,90 | 784 | 13.973.400 |
| 20/7/2023 | 15,90 | 15,80 | +0,83% | 15,65 | 15,95 | 15,74 | 15,80 | 15,87 | 1.147 | 19.281.959 |
| 19/7/2023 | 15,79 | 15,67 | -0,95% | 15,60 | 15,90 | 15,71 | 15,67 | 15,80 | 974 | 15.880.033 |
| 18/7/2023 | 15,97 | 15,82 | -0,82% | 15,70 | 16,00 | 15,84 | 15,72 | 15,82 | 1.119 | 18.258.727 |
| 17/7/2023 | 15,63 | 15,95 | +2,31% | 15,46 | 15,95 | 15,75 | 15,91 | 15,95 | 1.238 | 22.040.484 |
| 14/7/2023 | 15,90 | 15,59 | -0,19% | 15,55 | 15,90 | 15,69 | 15,59 | 15,65 | 1.443 | 25.696.247 |
| 13/7/2023 | 15,47 | 15,62 | -0,51% | 15,42 | 15,79 | 15,67 | 15,62 | 15,78 | 593 | 8.472.653 |
| 12/7/2023 | 15,73 | 15,70 | +0,26% | 15,47 | 15,96 | 15,64 | 15,60 | 15,70 | 913 | 14.858.057 |
| 11/7/2023 | 15,71 | 15,66 | -0,19% | 15,35 | 15,78 | 15,54 | 15,61 | 15,67 | 1.055 | 16.799.911 |
| 10/7/2023 | 15,79 | 15,69 | -0,70% | 15,60 | 15,89 | 15,69 | 15,63 | 15,77 | 1.367 | 22.117.372 |
| 7/7/2023 | 15,85 | 15,80 | -0,57% | 15,68 | 16,00 | 15,87 | 15,80 | 15,92 | 1.036 | 16.915.907 |
| 6/7/2023 | 16,10 | 15,89 | -1,24% | 15,70 | 16,18 | 15,82 | 15,88 | 15,89 | 1.559 | 25.718.650 |
| 5/7/2023 | 16,24 | 16,09 | -2,01% | 15,99 | 16,41 | 16,12 | 16,09 | 16,16 | 1.124 | 21.353.267 |
| 4/7/2023 | 16,70 | 16,42 | -2,15% | 16,30 | 16,80 | 16,45 | 16,34 | 16,42 | 930 | 15.683.166 |
| 3/7/2023 | 16,23 | 16,78 | +2,25% | 16,20 | 16,95 | 16,65 | 16,69 | 16,78 | 1.083 | 24.736.887 |
| 30/6/2023 | 16,30 | 16,41 | +2,05% | 16,15 | 16,48 | 16,37 | 16,28 | 16,41 | 723 | 13.670.162 |
| 29/6/2023 | 16,26 | 16,08 | +0,50% | 15,96 | 16,28 | 16,16 | 16,08 | 16,20 | 567 | 10.461.483 |
| 28/6/2023 | 16,37 | 16,00 | -1,78% | 16,00 | 16,50 | 16,20 | 16,00 | 16,14 | 728 | 10.529.800 |
| 27/6/2023 | 16,35 | 16,29 | -0,37% | 16,20 | 16,58 | 16,36 | 16,28 | 16,35 | 576 | 10.784.048 |
| 26/6/2023 | 16,25 | 16,35 | -0,55% | 16,17 | 16,54 | 16,32 | 16,35 | 16,50 | 709 | 13.671.964 |
| 23/6/2023 | 16,44 | 16,44 | -0,12% | 16,21 | 16,44 | 16,34 | 16,32 | 16,45 | 562 | 10.642.069 |
| 22/6/2023 | 16,66 | 16,46 | -0,78% | 16,35 | 16,70 | 16,46 | 16,40 | 16,46 | 588 | 11.768.094 |
| 21/6/2023 | 16,52 | 16,59 | +0,30% | 16,45 | 16,82 | 16,66 | 16,59 | 16,72 | 655 | 13.072.861 |
| 20/6/2023 | 16,53 | 16,54 | +0,92% | 16,30 | 16,59 | 16,43 | 16,53 | 16,54 | 701 | 12.846.080 |
| 19/6/2023 | 16,10 | 16,39 | +0,06% | 16,01 | 16,55 | 16,36 | 16,39 | 16,55 | 923 | 18.498.545 |
| 16/6/2023 | 16,33 | 16,38 | -1,27% | 16,11 | 16,50 | 16,36 | 16,37 | 16,38 | 797 | 16.467.576 |
| 15/6/2023 | 15,98 | 16,59 | +3,49% | 15,90 | 16,60 | 16,29 | 16,38 | 16,58 | 1.029 | 22.778.155 |
| 14/6/2023 | 16,09 | 16,03 | -0,68% | 15,70 | 16,15 | 15,90 | 16,03 | 16,04 | 1.328 | 28.252.317 |
| 13/6/2023 | 15,96 | 16,14 | +1,32% | 15,77 | 16,21 | 16,05 | 16,12 | 16,14 | 972 | 20.823.833 |
| 12/6/2023 | 16,50 | 15,93 | -3,34% | 15,93 | 16,52 | 16,21 | 15,93 | 15,94 | 1.432 | 23.976.732 |
| 9/6/2023 | 16,40 | 16,48 | +1,60% | 16,31 | 16,64 | 16,49 | 16,48 | 16,54 | 844 | 16.793.386 |
| 7/6/2023 | 16,15 | 16,22 | +0,43% | 16,14 | 16,50 | 16,31 | 16,22 | 16,28 | 812 | 15.418.185 |
| 6/6/2023 | 15,87 | 16,15 | +1,64% | 15,84 | 16,20 | 16,03 | 16,12 | 16,14 | 785 | 15.590.757 |
| 5/6/2023 | 15,86 | 15,89 | +0,89% | 15,61 | 15,90 | 15,73 | 15,89 | 15,90 | 846 | 14.136.723 |
| 2/6/2023 | 15,65 | 15,75 | +1,61% | 15,56 | 15,92 | 15,78 | 15,75 | 15,88 | 613 | 12.042.279 |
| 1/6/2023 | 15,43 | 15,50 | +0,45% | 15,22 | 15,61 | 15,45 | 15,50 | 15,56 | 692 | 13.096.881 |
| 31/5/2023 | 15,35 | 15,43 | +0,33% | 15,26 | 15,45 | 15,34 | 15,34 | 15,43 | 804 | 14.209.438 |
| 30/5/2023 | 15,75 | 15,38 | -1,79% | 15,30 | 15,75 | 15,39 | 15,36 | 15,38 | 1.021 | 15.718.410 |
| 29/5/2023 | 15,53 | 15,66 | +0,84% | 15,37 | 15,69 | 15,53 | 15,64 | 15,66 | 774 | 15.282.607 |
| 26/5/2023 | 15,52 | 15,53 | +0,45% | 15,33 | 15,67 | 15,48 | 15,52 | 15,53 | 787 | 14.068.288 |
| 25/5/2023 | 15,96 | 15,46 | -0,77% | 15,40 | 15,98 | 15,60 | 15,46 | 15,65 | 719 | 13.885.733 |
| 24/5/2023 | 15,70 | 15,58 | -0,70% | 15,52 | 15,78 | 15,61 | 15,58 | 15,70 | 677 | 12.027.201 |
| 23/5/2023 | 15,80 | 15,69 | -0,57% | 15,69 | 16,00 | 15,85 | 15,69 | 15,71 | 696 | 12.232.758 |
| 22/5/2023 | 16,00 | 15,78 | -0,75% | 15,75 | 16,14 | 15,89 | 15,78 | 15,83 | 885 | 14.631.477 |
| 19/5/2023 | 15,95 | 15,90 | -1,12% | 15,90 | 16,10 | 15,98 | 15,90 | 15,95 | 736 | 13.783.512 |
| 18/5/2023 | 15,86 | 16,08 | +0,63% | 15,78 | 16,15 | 15,97 | 16,07 | 16,08 | 530 | 9.720.279 |
| 17/5/2023 | 15,83 | 15,98 | +0,63% | 15,77 | 16,02 | 15,91 | 15,87 | 15,98 | 653 | 10.844.386 |
| 16/5/2023 | 15,95 | 15,88 | -0,44% | 15,85 | 16,21 | 16,02 | 15,85 | 15,88 | 856 | 14.957.833 |
| 15/5/2023 | 16,10 | 15,95 | -0,25% | 15,93 | 16,26 | 16,03 | 15,95 | 16,01 | 1.315 | 20.641.940 |
| 12/5/2023 | 15,88 | 15,99 | +0,06% | 15,76 | 16,19 | 16,00 | 15,99 | 16,09 | 634 | 13.166.682 |
| 11/5/2023 | 15,62 | 15,98 | +2,30% | 15,51 | 16,01 | 15,87 | 15,80 | 15,98 | 739 | 18.257.009 |
| 10/5/2023 | 15,45 | 15,62 | +0,64% | 15,35 | 15,78 | 15,53 | 15,62 | 15,79 | 668 | 12.871.521 |
| 9/5/2023 | 15,34 | 15,52 | +1,77% | 15,19 | 15,57 | 15,44 | 15,45 | 15,52 | 812 | 15.645.279 |
| 8/5/2023 | 14,88 | 15,25 | +1,67% | 14,88 | 15,30 | 15,14 | 15,24 | 15,25 | 1.145 | 23.437.415 |
| 5/5/2023 | 14,54 | 15,00 | +3,16% | 14,45 | 15,09 | 14,80 | 15,00 | 15,05 | 938 | 18.327.180 |
| 4/5/2023 | 14,34 | 14,54 | +1,32% | 14,25 | 14,59 | 14,38 | 14,48 | 14,54 | 717 | 13.351.647 |
| 3/5/2023 | 14,25 | 14,35 | 0,00% | 14,12 | 14,39 | 14,19 | 14,30 | 14,35 | 1.008 | 16.635.339 |
| 2/5/2023 | 14,35 | 14,35 | 0,00% | 14,06 | 14,36 | 14,19 | 14,35 | 14,37 | 1.460 | 22.670.202 |
| 28/4/2023 | 14,22 | 14,35 | +0,70% | 14,10 | 14,41 | 14,28 | 14,35 | 14,36 | 923 | 15.126.697 |
| 27/4/2023 | 14,14 | 14,25 | +0,99% | 14,08 | 14,28 | 14,21 | 14,24 | 14,25 | 736 | 11.460.992 |
| 26/4/2023 | 14,26 | 14,11 | -2,01% | 14,06 | 14,33 | 14,17 | 14,11 | 14,12 | 1.018 | 15.316.663 |
| 25/4/2023 | 14,30 | 14,40 | -0,35% | 14,01 | 14,47 | 14,30 | 14,27 | 14,40 | 906 | 14.602.238 |
| 24/4/2023 | 14,42 | 14,45 | -0,69% | 14,20 | 14,45 | 14,33 | 14,37 | 14,45 | 1.686 | 28.439.358 |
| 20/4/2023 | 14,47 | 14,55 | +0,76% | 14,26 | 14,55 | 14,35 | 14,47 | 14,55 | 1.134 | 18.107.981 |
| 19/4/2023 | 14,43 | 14,44 | +0,07% | 14,27 | 14,50 | 14,39 | 14,44 | 14,49 | 941 | 13.390.699 |
| 18/4/2023 | 14,59 | 14,43 | -1,10% | 14,36 | 14,72 | 14,48 | 14,41 | 14,44 | 1.229 | 18.301.477 |
| 17/4/2023 | 14,78 | 14,59 | -1,55% | 14,43 | 14,81 | 14,55 | 14,59 | 14,60 | 1.620 | 25.358.163 |
| 14/4/2023 | 14,79 | 14,82 | +1,58% | 14,52 | 14,92 | 14,69 | 14,78 | 14,82 | 1.152 | 19.949.384 |
| 13/4/2023 | 14,59 | 14,59 | +0,27% | 14,48 | 14,72 | 14,61 | 14,59 | 14,62 | 803 | 13.571.291 |
| 12/4/2023 | 14,52 | 14,55 | +0,34% | 14,42 | 14,70 | 14,55 | 14,51 | 14,55 | 991 | 16.332.727 |
| 11/4/2023 | 14,00 | 14,50 | +4,02% | 13,99 | 14,50 | 14,31 | 14,42 | 14,50 | 964 | 15.037.572 |
| 10/4/2023 | 13,97 | 13,94 | -0,50% | 13,90 | 14,08 | 13,98 | 13,94 | 14,05 | 1.505 | 20.380.111 |
| 6/4/2023 | 14,12 | 14,01 | +0,07% | 13,87 | 14,12 | 13,94 | 14,00 | 14,01 | 1.508 | 25.036.622 |
| 5/4/2023 | 14,24 | 14,00 | -1,82% | 14,00 | 14,30 | 14,09 | 14,00 | 14,16 | 1.191 | 18.991.434 |
| 4/4/2023 | 14,11 | 14,26 | +1,49% | 14,09 | 14,27 | 14,19 | 14,20 | 14,26 | 795 | 11.226.427 |
| 3/4/2023 | 14,33 | 14,05 | -2,02% | 14,03 | 14,34 | 14,11 | 14,05 | 14,07 | 1.333 | 19.216.786 |
| 31/3/2023 | 14,30 | 14,34 | +1,20% | 14,13 | 14,42 | 14,30 | 14,31 | 14,34 | 877 | 13.147.226 |
| 30/3/2023 | 14,10 | 14,17 | +1,94% | 14,00 | 14,30 | 14,19 | 14,17 | 14,29 | 739 | 11.481.981 |
| 29/3/2023 | 14,16 | 13,90 | -1,56% | 13,76 | 14,16 | 13,88 | 13,89 | 13,90 | 1.082 | 16.411.989 |
| 28/3/2023 | 14,09 | 14,12 | +1,00% | 13,94 | 14,20 | 14,06 | 14,09 | 14,12 | 871 | 12.789.962 |
| 27/3/2023 | 14,06 | 13,98 | +0,29% | 13,90 | 14,14 | 14,03 | 13,98 | 14,08 | 919 | 14.223.675 |
| 24/3/2023 | 13,71 | 13,94 | +1,83% | 13,63 | 13,98 | 13,79 | 13,89 | 13,94 | 1.209 | 20.730.975 |
| 23/3/2023 | 14,00 | 13,69 | -1,65% | 13,61 | 14,09 | 13,78 | 13,69 | 13,72 | 1.708 | 28.048.852 |
| 22/3/2023 | 14,02 | 13,92 | -0,57% | 13,91 | 14,12 | 14,00 | 13,92 | 14,02 | 1.006 | 15.289.545 |
| 21/3/2023 | 13,80 | 14,00 | +1,60% | 13,77 | 14,17 | 14,05 | 14,00 | 14,15 | 927 | 13.704.166 |
| 20/3/2023 | 14,00 | 13,78 | -0,93% | 13,70 | 14,05 | 13,82 | 13,78 | 13,85 | 1.816 | 30.179.678 |
| 17/3/2023 | 14,32 | 13,91 | -3,07% | 13,78 | 14,32 | 13,93 | 13,91 | 13,96 | 2.827 | 48.616.214 |
| 16/3/2023 | 14,45 | 14,35 | +0,49% | 14,05 | 14,53 | 14,26 | 14,35 | 14,37 | 1.090 | 16.997.320 |
| 15/3/2023 | 14,12 | 14,28 | +0,99% | 13,94 | 14,34 | 14,07 | 14,27 | 14,28 | 1.980 | 32.251.626 |
| 14/3/2023 | 14,25 | 14,14 | -1,05% | 14,05 | 14,33 | 14,15 | 14,14 | 14,19 | 1.737 | 27.171.807 |
| 13/3/2023 | 14,42 | 14,29 | -1,11% | 14,03 | 14,42 | 14,16 | 14,25 | 14,29 | 2.371 | 39.729.279 |
| 10/3/2023 | 14,82 | 14,45 | -1,83% | 14,30 | 14,82 | 14,44 | 14,45 | 14,50 | 2.110 | 36.466.095 |
| 9/3/2023 | 14,74 | 14,72 | +0,27% | 14,52 | 14,91 | 14,62 | 14,68 | 14,72 | 1.336 | 21.098.767 |
| 8/3/2023 | 14,61 | 14,68 | +0,07% | 14,61 | 14,92 | 14,80 | 14,68 | 14,74 | 1.213 | 18.332.321 |
| 7/3/2023 | 14,64 | 14,67 | +0,69% | 14,30 | 14,75 | 14,45 | 14,67 | 14,70 | 1.890 | 28.146.391 |
| 6/3/2023 | 14,49 | 14,57 | +0,83% | 14,26 | 14,90 | 14,44 | 14,57 | 14,60 | 2.848 | 39.442.378 |
| 3/3/2023 | 14,56 | 14,45 | -0,76% | 14,33 | 15,00 | 14,42 | 14,45 | 14,49 | 2.319 | 39.212.822 |
| 2/3/2023 | 14,97 | 14,56 | -2,74% | 14,45 | 14,97 | 14,60 | 14,46 | 14,56 | 2.010 | 34.578.616 |
| 1/3/2023 | 15,32 | 14,97 | -2,41% | 14,66 | 15,32 | 14,83 | 14,93 | 14,97 | 2.120 | 36.910.595 |
| 28/2/2023 | 15,36 | 15,34 | -0,20% | 15,16 | 15,50 | 15,28 | 15,21 | 15,34 | 974 | 14.729.308 |
| 27/2/2023 | 15,80 | 15,37 | -1,85% | 15,27 | 15,80 | 15,52 | 15,27 | 15,37 | 991 | 14.997.023 |
| 24/2/2023 | 15,74 | 15,66 | -1,14% | 15,42 | 15,87 | 15,56 | 15,51 | 15,66 | 982 | 16.632.815 |
| 23/2/2023 | 15,70 | 15,84 | +0,57% | 15,59 | 16,10 | 15,84 | 15,84 | 15,97 | 891 | 16.452.556 |
| 22/2/2023 | 15,68 | 15,75 | +0,25% | 15,32 | 15,75 | 15,60 | 15,61 | 15,75 | 821 | 12.638.776 |
| 17/2/2023 | 15,81 | 15,71 | +0,13% | 15,55 | 16,05 | 15,87 | 15,71 | 15,89 | 875 | 17.579.655 |
| 16/2/2023 | 15,69 | 15,69 | -0,38% | 15,45 | 15,88 | 15,63 | 15,69 | 15,80 | 925 | 16.324.739 |
| 15/2/2023 | 15,35 | 15,75 | +3,28% | 15,05 | 15,75 | 15,31 | 15,39 | 15,75 | 1.000 | 16.854.329 |
| 14/2/2023 | 15,43 | 15,25 | -0,52% | 15,00 | 15,43 | 15,18 | 15,25 | 15,39 | 1.028 | 15.110.609 |
| 13/2/2023 | 15,28 | 15,33 | -0,39% | 15,13 | 15,46 | 15,33 | 15,25 | 15,33 | 837 | 15.407.261 |
| 10/2/2023 | 15,22 | 15,39 | +1,79% | 14,98 | 15,40 | 15,29 | 15,34 | 15,39 | 756 | 11.799.348 |
| 9/2/2023 | 15,30 | 15,12 | -1,37% | 15,12 | 15,58 | 15,35 | 15,12 | 15,24 | 838 | 15.868.671 |
| 8/2/2023 | 14,90 | 15,33 | +5,00% | 14,81 | 15,40 | 15,05 | 15,18 | 15,33 | 962 | 17.048.860 |
| 7/2/2023 | 15,00 | 14,60 | -1,48% | 14,60 | 15,00 | 14,83 | 14,60 | 14,92 | 1.216 | 18.240.356 |
| 6/2/2023 | 14,60 | 14,82 | +1,44% | 14,48 | 14,82 | 14,63 | 14,81 | 14,82 | 1.592 | 22.337.906 |
| 3/2/2023 | 14,70 | 14,61 | -2,21% | 14,45 | 14,70 | 14,54 | 14,60 | 14,61 | 1.796 | 31.445.948 |
| 2/2/2023 | 14,58 | 14,94 | +2,33% | 14,41 | 15,16 | 14,66 | 14,59 | 14,95 | 2.065 | 38.041.364 |
| 1/2/2023 | 15,25 | 14,60 | -4,58% | 14,56 | 15,40 | 14,94 | 14,60 | 14,72 | 2.498 | 43.171.992 |
| 31/1/2023 | 15,13 | 15,30 | +0,59% | 15,05 | 15,55 | 15,34 | 15,30 | 15,33 | 1.166 | 18.089.464 |
| 30/1/2023 | 15,17 | 15,21 | +0,46% | 15,06 | 15,25 | 15,18 | 15,05 | 15,15 | 1.348 | 20.783.883 |
| 27/1/2023 | 15,25 | 15,14 | -2,13% | 14,95 | 15,26 | 15,10 | 15,14 | 15,26 | 1.374 | 20.366.183 |
| 26/1/2023 | 15,40 | 15,47 | +0,45% | 15,27 | 15,48 | 15,37 | 15,47 | 15,48 | 1.358 | 26.092.653 |
| 25/1/2023 | 15,20 | 15,40 | +1,38% | 15,06 | 15,40 | 15,22 | 15,27 | 15,40 | 1.375 | 21.862.570 |
| 24/1/2023 | 14,85 | 15,19 | +2,22% | 14,84 | 15,21 | 15,06 | 15,18 | 15,19 | 1.588 | 25.410.454 |
| 23/1/2023 | 15,65 | 14,86 | -4,38% | 14,82 | 15,87 | 14,98 | 14,86 | 14,92 | 4.586 | 83.103.990 |
| 20/1/2023 | 15,60 | 15,54 | +0,97% | 15,38 | 15,82 | 15,48 | 15,42 | 15,54 | 1.502 | 29.553.934 |
| 19/1/2023 | 15,73 | 15,39 | -2,16% | 15,35 | 15,73 | 15,47 | 15,39 | 15,55 | 1.169 | 18.377.329 |
| 18/1/2023 | 15,31 | 15,73 | +3,28% | 15,24 | 15,73 | 15,52 | 15,60 | 15,73 | 882 | 14.914.434 |
| 17/1/2023 | 15,25 | 15,23 | -1,49% | 15,10 | 15,55 | 15,32 | 15,23 | 15,41 | 1.098 | 18.363.333 |
| 16/1/2023 | 15,81 | 15,46 | -2,28% | 15,20 | 15,81 | 15,38 | 15,20 | 15,46 | 1.693 | 27.240.575 |
| 13/1/2023 | 16,10 | 15,82 | -1,98% | 15,72 | 16,15 | 15,84 | 15,82 | 15,95 | 1.147 | 18.215.475 |
| 12/1/2023 | 16,44 | 16,14 | -1,82% | 15,84 | 16,44 | 16,07 | 16,14 | 16,18 | 1.152 | 20.298.377 |
| 11/1/2023 | 15,84 | 16,44 | +3,59% | 15,84 | 16,58 | 16,29 | 16,35 | 16,52 | 1.228 | 23.819.398 |
| 10/1/2023 | 15,25 | 15,87 | +2,99% | 15,05 | 15,90 | 15,57 | 15,87 | 15,88 | 1.057 | 17.873.873 |
| 9/1/2023 | 15,26 | 15,41 | +0,06% | 15,00 | 15,48 | 15,32 | 15,31 | 15,43 | 1.380 | 21.378.671 |
| 6/1/2023 | 14,93 | 15,40 | +2,67% | 14,90 | 15,43 | 15,25 | 15,37 | 15,40 | 1.226 | 19.161.657 |
| 5/1/2023 | 14,90 | 15,00 | +1,28% | 14,76 | 15,09 | 14,99 | 15,00 | 15,10 | 931 | 14.009.045 |
| 4/1/2023 | 14,52 | 14,81 | +2,14% | 14,52 | 14,95 | 14,80 | 14,81 | 14,86 | 1.156 | 18.609.762 |
| 3/1/2023 | 15,05 | 14,50 | -1,69% | 14,50 | 15,05 | 14,64 | 14,50 | 14,55 | 1.547 | 24.878.594 |
| 2/1/2023 | 14,94 | 14,75 | -1,27% | 14,61 | 15,00 | 14,72 | 14,75 | 14,94 | 2.114 | 27.133.027 |
| 29/12/2022 | 15,10 | 14,94 | -1,06% | 14,88 | 15,15 | 14,99 | 14,94 | 14,95 | 1.177 | 17.352.237 |
| 28/12/2022 | 14,92 | 15,10 | +2,17% | 14,79 | 15,10 | 14,96 | 14,99 | 15,10 | 873 | 11.485.380 |
| 27/12/2022 | 15,05 | 14,78 | -0,47% | 14,65 | 15,10 | 14,78 | 14,78 | 15,00 | 1.169 | 15.726.961 |
| 26/12/2022 | 14,95 | 14,85 | -0,67% | 14,71 | 15,05 | 14,81 | 14,84 | 14,86 | 1.326 | 16.944.771 |
| 23/12/2022 | 14,85 | 14,95 | +1,63% | 14,80 | 15,04 | 14,94 | 14,95 | 15,05 | 886 | 14.370.794 |
| 22/12/2022 | 14,52 | 14,71 | +0,27% | 14,52 | 14,75 | 14,63 | 14,71 | 14,75 | 906 | 12.185.909 |
| 21/12/2022 | 14,61 | 14,67 | +0,62% | 14,41 | 14,75 | 14,56 | 14,66 | 14,67 | 1.252 | 17.625.379 |
| 20/12/2022 | 14,24 | 14,58 | +3,11% | 14,24 | 14,77 | 14,55 | 14,58 | 14,70 | 1.410 | 19.931.364 |
| 19/12/2022 | 13,93 | 14,14 | +2,54% | 13,93 | 14,30 | 14,12 | 14,14 | 14,31 | 1.319 | 18.769.625 |
| 16/12/2022 | 13,77 | 13,79 | +0,88% | 13,63 | 13,93 | 13,76 | 13,78 | 13,79 | 1.367 | 19.286.302 |
| 15/12/2022 | 13,79 | 13,67 | -1,01% | 13,57 | 14,16 | 13,74 | 13,59 | 13,67 | 1.975 | 30.304.533 |
| 14/12/2022 | 13,80 | 13,81 | +0,22% | 13,61 | 14,05 | 13,70 | 13,76 | 13,81 | 2.555 | 40.302.616 |
| 13/12/2022 | 14,56 | 13,78 | -3,64% | 13,77 | 14,56 | 14,01 | 13,81 | 13,86 | 2.722 | 46.071.101 |
| 12/12/2022 | 14,45 | 14,30 | -0,97% | 13,98 | 14,49 | 14,14 | 14,30 | 14,32 | 2.751 | 44.367.779 |
| 9/12/2022 | 14,48 | 14,44 | -0,14% | 14,31 | 14,57 | 14,39 | 14,35 | 14,44 | 1.439 | 23.579.183 |
| 8/12/2022 | 14,77 | 14,46 | -1,83% | 14,34 | 14,89 | 14,48 | 14,43 | 14,46 | 2.213 | 38.542.019 |
| 7/12/2022 | 14,75 | 14,73 | +1,45% | 14,61 | 14,83 | 14,69 | 14,66 | 14,73 | 1.492 | 22.283.790 |
| 6/12/2022 | 14,58 | 14,52 | +0,28% | 14,40 | 14,74 | 14,52 | 14,52 | 14,74 | 1.404 | 23.069.938 |
| 5/12/2022 | 14,85 | 14,48 | -1,83% | 14,36 | 14,86 | 14,49 | 14,41 | 14,48 | 3.164 | 51.419.997 |
| 2/12/2022 | 14,78 | 14,75 | -0,07% | 14,53 | 15,00 | 14,78 | 14,71 | 14,81 | 1.299 | 22.472.408 |
| 1/12/2022 | 14,60 | 14,76 | +0,48% | 14,40 | 14,76 | 14,52 | 14,68 | 14,76 | 2.062 | 32.904.969 |
| 30/11/2022 | 14,60 | 14,69 | +0,27% | 14,45 | 15,00 | 14,59 | 14,60 | 14,69 | 2.272 | 35.917.556 |
| 29/11/2022 | 14,55 | 14,65 | -0,34% | 14,37 | 14,89 | 14,61 | 14,65 | 14,75 | 1.453 | 23.786.133 |
| 28/11/2022 | 15,01 | 14,70 | -2,33% | 14,52 | 15,01 | 14,68 | 14,61 | 14,70 | 1.964 | 31.170.705 |
| 25/11/2022 | 15,18 | 15,05 | -0,99% | 14,77 | 15,18 | 14,89 | 15,00 | 15,05 | 1.301 | 20.164.873 |
| 24/11/2022 | 14,92 | 15,20 | +1,88% | 14,85 | 15,34 | 15,09 | 15,20 | 15,21 | 667 | 8.564.147 |
| 23/11/2022 | 14,89 | 14,92 | +0,20% | 14,71 | 14,96 | 14,80 | 14,88 | 14,92 | 1.128 | 15.677.382 |
| 22/11/2022 | 14,99 | 14,89 | +0,20% | 14,79 | 15,15 | 14,89 | 14,89 | 14,91 | 1.906 | 27.876.381 |
| 21/11/2022 | 14,98 | 14,86 | -0,93% | 14,69 | 15,05 | 14,83 | 14,86 | 14,90 | 1.753 | 25.043.608 |
| 18/11/2022 | 14,98 | 15,00 | +1,35% | 14,76 | 15,14 | 14,90 | 14,98 | 15,00 | 1.476 | 22.828.878 |
| 17/11/2022 | 14,85 | 14,80 | -0,87% | 14,65 | 15,10 | 14,75 | 14,80 | 15,05 | 1.940 | 31.560.062 |
| 16/11/2022 | 15,37 | 14,93 | -2,80% | 14,75 | 15,42 | 14,95 | 14,93 | 14,95 | 3.080 | 51.392.770 |
| 14/11/2022 | 15,30 | 15,36 | +1,05% | 15,08 | 15,43 | 15,25 | 15,30 | 15,36 | 1.639 | 27.639.884 |
| 11/11/2022 | 15,15 | 15,20 | +1,27% | 14,75 | 15,33 | 15,12 | 15,20 | 15,24 | 1.410 | 24.798.863 |
| 10/11/2022 | 15,62 | 15,01 | -2,47% | 14,79 | 16,00 | 15,00 | 14,94 | 15,01 | 3.646 | 68.108.317 |
| 9/11/2022 | 16,21 | 15,39 | -4,11% | 15,25 | 16,21 | 15,66 | 15,39 | 15,54 | 2.154 | 39.239.290 |
| 8/11/2022 | 15,92 | 16,05 | +0,31% | 15,91 | 16,50 | 16,19 | 16,05 | 16,18 | 1.201 | 20.984.177 |
| 7/11/2022 | 15,64 | 16,00 | +2,30% | 15,52 | 16,03 | 15,75 | 15,93 | 16,00 | 1.605 | 28.132.283 |
| 4/11/2022 | 15,51 | 15,64 | +1,16% | 15,47 | 15,75 | 15,63 | 15,61 | 15,64 | 1.281 | 20.713.922 |
| 3/11/2022 | 15,48 | 15,46 | -0,06% | 15,07 | 15,69 | 15,28 | 15,45 | 15,70 | 2.103 | 35.636.421 |
| 1/11/2022 | 15,75 | 15,47 | -0,90% | 15,34 | 15,76 | 15,50 | 15,47 | 15,54 | 1.687 | 29.323.357 |
| 31/10/2022 | 15,07 | 15,61 | +2,97% | 14,99 | 15,75 | 15,45 | 15,60 | 15,61 | 1.516 | 23.909.136 |
| 28/10/2022 | 15,13 | 15,16 | -0,13% | 14,97 | 15,23 | 15,11 | 15,16 | 15,20 | 1.687 | 29.783.425 |
| 27/10/2022 | 15,15 | 15,18 | -0,26% | 15,00 | 15,42 | 15,17 | 15,18 | 15,33 | 1.610 | 31.293.052 |
| 26/10/2022 | 15,92 | 15,22 | -4,64% | 14,63 | 15,92 | 15,04 | 15,10 | 15,22 | 4.960 | 112.255.658 |
| 25/10/2022 | 16,10 | 15,96 | -0,62% | 15,76 | 16,10 | 15,89 | 15,94 | 15,96 | 1.706 | 28.576.335 |
| 24/10/2022 | 16,37 | 16,06 | -4,58% | 15,82 | 16,44 | 15,99 | 16,00 | 16,06 | 2.351 | 41.069.615 |
| 21/10/2022 | 16,47 | 16,83 | +2,31% | 16,36 | 16,88 | 16,65 | 16,83 | 16,84 | 1.236 | 23.805.056 |
| 20/10/2022 | 16,40 | 16,45 | +0,86% | 16,24 | 16,47 | 16,36 | 16,43 | 16,45 | 1.177 | 20.938.912 |
| 19/10/2022 | 16,50 | 16,31 | +1,18% | 16,07 | 16,54 | 16,18 | 16,25 | 16,31 | 1.397 | 22.156.075 |
| 18/10/2022 | 16,15 | 16,12 | -0,12% | 16,02 | 16,48 | 16,13 | 16,12 | 16,29 | 1.357 | 22.000.467 |
| 17/10/2022 | 16,20 | 16,14 | +0,88% | 15,86 | 17,00 | 16,03 | 16,13 | 16,14 | 1.757 | 30.836.036 |
| 14/10/2022 | 16,39 | 16,00 | -0,68% | 15,82 | 16,45 | 16,01 | 15,98 | 16,00 | 2.312 | 46.495.850 |
| 13/10/2022 | 16,34 | 16,11 | -0,31% | 15,72 | 16,49 | 15,88 | 15,99 | 16,11 | 1.696 | 27.920.867 |
| 11/10/2022 | 16,61 | 16,16 | -2,12% | 15,95 | 16,61 | 16,18 | 16,16 | 16,19 | 1.714 | 28.597.270 |
| 10/10/2022 | 16,70 | 16,51 | -1,14% | 16,32 | 16,75 | 16,44 | 16,45 | 16,51 | 1.544 | 23.346.999 |
| 7/10/2022 | 17,04 | 16,70 | -0,71% | 16,33 | 17,04 | 16,56 | 16,69 | 16,70 | 1.433 | 22.468.642 |
| 6/10/2022 | 17,13 | 16,82 | -0,47% | 16,80 | 17,15 | 16,98 | 16,82 | 16,96 | 978 | 15.047.927 |
| 5/10/2022 | 16,99 | 16,90 | -0,53% | 16,81 | 17,07 | 16,98 | 16,90 | 17,00 | 820 | 13.606.789 |
| 4/10/2022 | 16,87 | 16,99 | +1,25% | 16,81 | 17,29 | 16,96 | 16,98 | 16,99 | 937 | 15.926.159 |
| 3/10/2022 | 16,48 | 16,78 | +4,29% | 16,18 | 17,04 | 16,66 | 16,78 | 16,97 | 1.171 | 22.359.561 |
| 30/9/2022 | 16,10 | 16,09 | +0,81% | 15,88 | 16,14 | 16,03 | 16,09 | 16,10 | 1.181 | 19.522.867 |
| 29/9/2022 | 15,99 | 15,96 | +0,25% | 15,61 | 16,02 | 15,79 | 15,96 | 15,98 | 1.018 | 18.610.355 |
| 28/9/2022 | 16,20 | 15,92 | -0,38% | 15,80 | 16,20 | 15,95 | 15,92 | 16,03 | 825 | 14.768.453 |
| 27/9/2022 | 16,29 | 15,98 | -1,11% | 15,86 | 16,29 | 15,96 | 15,98 | 16,05 | 1.026 | 17.702.854 |
| 26/9/2022 | 16,44 | 16,16 | -1,04% | 15,85 | 16,44 | 15,99 | 16,10 | 16,16 | 1.632 | 30.128.415 |
| 23/9/2022 | 16,69 | 16,33 | -2,16% | 16,15 | 16,69 | 16,32 | 16,33 | 16,40 | 1.107 | 18.214.379 |
| 22/9/2022 | 16,32 | 16,69 | +3,02% | 16,17 | 16,69 | 16,36 | 16,64 | 16,69 | 985 | 17.404.111 |
| 21/9/2022 | 16,58 | 16,20 | -0,49% | 16,12 | 16,58 | 16,29 | 16,20 | 16,35 | 1.113 | 18.161.756 |
| 20/9/2022 | 16,00 | 16,28 | +1,75% | 15,94 | 16,53 | 16,32 | 16,28 | 16,49 | 1.124 | 18.560.567 |
| 19/9/2022 | 15,67 | 16,00 | +1,72% | 15,35 | 16,00 | 15,65 | 15,95 | 16,00 | 1.285 | 20.426.762 |
| 16/9/2022 | 15,74 | 15,73 | -0,19% | 15,49 | 15,74 | 15,55 | 15,66 | 15,73 | 1.726 | 29.852.391 |
| 15/9/2022 | 15,78 | 15,76 | -0,13% | 15,64 | 15,94 | 15,75 | 15,68 | 15,90 | 1.336 | 20.442.420 |
| 14/9/2022 | 15,92 | 15,78 | -0,82% | 15,64 | 15,93 | 15,76 | 15,78 | 15,79 | 1.029 | 16.664.842 |
| 13/9/2022 | 16,46 | 15,91 | -0,44% | 15,74 | 16,46 | 15,88 | 15,90 | 15,92 | 1.432 | 26.628.051 |
| 12/9/2022 | 15,86 | 15,98 | +0,88% | 15,73 | 16,15 | 15,99 | 15,97 | 15,98 | 1.402 | 21.237.499 |
| 9/9/2022 | 15,88 | 15,84 | -0,06% | 15,57 | 15,95 | 15,79 | 15,78 | 15,84 | 1.320 | 23.639.960 |
| 8/9/2022 | 15,85 | 15,85 | +1,41% | 15,36 | 15,85 | 15,55 | 15,81 | 15,85 | 2.735 | 46.366.985 |
| 6/9/2022 | 15,80 | 15,63 | -1,01% | 15,48 | 15,80 | 15,59 | 15,63 | 15,71 | 2.626 | 44.351.150 |
| 5/9/2022 | 15,60 | 15,79 | +1,48% | 15,49 | 15,79 | 15,63 | 15,77 | 15,79 | 1.566 | 27.193.589 |
| 2/9/2022 | 15,42 | 15,56 | -0,32% | 15,42 | 15,74 | 15,56 | 15,51 | 15,56 | 1.240 | 23.559.668 |
| 1/9/2022 | 15,65 | 15,61 | +0,19% | 15,09 | 15,66 | 15,26 | 15,60 | 15,61 | 2.297 | 42.796.700 |
| 31/8/2022 | 15,79 | 15,58 | -1,45% | 15,44 | 15,92 | 15,61 | 15,56 | 15,58 | 2.078 | 36.472.383 |
| 30/8/2022 | 15,85 | 15,81 | +0,19% | 15,69 | 15,85 | 15,75 | 15,71 | 15,81 | 912 | 15.587.430 |
| 29/8/2022 | 15,90 | 15,78 | -0,32% | 15,61 | 15,90 | 15,73 | 15,78 | 15,80 | 1.320 | 22.473.098 |
| 26/8/2022 | 15,94 | 15,83 | -0,69% | 15,68 | 16,07 | 15,87 | 15,80 | 15,83 | 1.027 | 16.088.837 |
| 25/8/2022 | 15,60 | 15,94 | +0,95% | 15,60 | 15,94 | 15,81 | 15,93 | 15,94 | 688 | 10.041.923 |
| 24/8/2022 | 15,78 | 15,79 | +1,15% | 15,59 | 15,79 | 15,68 | 15,78 | 15,79 | 793 | 12.179.056 |
| 23/8/2022 | 15,76 | 15,61 | -0,26% | 15,50 | 15,76 | 15,57 | 15,61 | 15,62 | 1.005 | 14.334.368 |
| 22/8/2022 | 15,78 | 15,65 | -0,89% | 15,47 | 15,78 | 15,57 | 15,64 | 15,65 | 1.106 | 17.417.771 |
| 19/8/2022 | 15,86 | 15,79 | -1,19% | 15,70 | 15,95 | 15,78 | 15,79 | 15,83 | 873 | 13.144.251 |
| 18/8/2022 | 15,95 | 15,98 | +0,44% | 15,77 | 15,98 | 15,87 | 15,90 | 15,98 | 704 | 10.200.285 |
| 17/8/2022 | 15,80 | 15,91 | +0,38% | 15,66 | 15,91 | 15,81 | 15,80 | 15,91 | 848 | 12.683.862 |
| 16/8/2022 | 15,75 | 15,85 | +1,15% | 15,53 | 15,85 | 15,72 | 15,78 | 15,85 | 862 | 14.587.678 |
| 15/8/2022 | 16,00 | 15,67 | -1,88% | 15,51 | 16,00 | 15,65 | 15,63 | 15,68 | 1.446 | 22.060.507 |
| 12/8/2022 | 16,05 | 15,97 | +0,19% | 15,95 | 16,15 | 16,00 | 15,97 | 16,05 | 1.098 | 18.860.929 |
| 11/8/2022 | 16,00 | 15,94 | +0,38% | 15,78 | 16,09 | 15,95 | 15,94 | 16,05 | 1.056 | 18.036.643 |
| 10/8/2022 | 15,85 | 15,88 | +1,79% | 15,51 | 15,89 | 15,75 | 15,86 | 15,88 | 1.002 | 16.197.633 |
| 9/8/2022 | 15,52 | 15,60 | +0,65% | 15,35 | 15,90 | 15,50 | 15,57 | 15,60 | 1.263 | 19.247.603 |
| 8/8/2022 | 15,68 | 15,50 | +0,65% | 15,32 | 15,68 | 15,44 | 15,42 | 15,50 | 1.744 | 29.790.924 |
| 5/8/2022 | 15,08 | 15,40 | +2,19% | 14,93 | 15,40 | 15,25 | 15,38 | 15,40 | 1.036 | 14.605.804 |
| 4/8/2022 | 15,00 | 15,07 | +0,74% | 14,91 | 15,10 | 14,99 | 15,06 | 15,07 | 896 | 14.853.983 |
| 3/8/2022 | 14,75 | 14,96 | +2,19% | 14,57 | 14,96 | 14,81 | 14,96 | 14,97 | 878 | 15.352.827 |
| 2/8/2022 | 14,54 | 14,64 | -0,41% | 14,50 | 14,80 | 14,66 | 14,57 | 14,67 | 1.131 | 16.614.326 |
| 1/8/2022 | 15,00 | 14,70 | -2,97% | 14,44 | 15,00 | 14,59 | 14,56 | 14,70 | 2.011 | 33.928.575 |
| 29/7/2022 | 14,99 | 15,15 | +1,00% | 14,78 | 15,15 | 14,97 | 15,14 | 15,15 | 1.292 | 20.184.311 |
| 28/7/2022 | 14,89 | 15,00 | +1,56% | 14,19 | 15,00 | 14,57 | 14,95 | 15,00 | 1.257 | 22.358.106 |
| 27/7/2022 | 14,68 | 14,77 | +0,68% | 14,55 | 14,77 | 14,62 | 14,63 | 14,77 | 1.015 | 15.681.022 |
| 26/7/2022 | 14,76 | 14,67 | -0,68% | 14,50 | 14,81 | 14,66 | 14,67 | 14,68 | 1.196 | 17.844.123 |
| 25/7/2022 | 14,57 | 14,77 | +2,21% | 14,45 | 14,77 | 14,62 | 14,65 | 14,77 | 1.087 | 15.750.819 |
| 22/7/2022 | 14,90 | 14,45 | -2,76% | 14,31 | 14,90 | 14,44 | 14,45 | 14,54 | 1.852 | 30.013.381 |
| 21/7/2022 | 15,00 | 14,86 | +0,07% | 14,59 | 15,00 | 14,76 | 14,86 | 14,90 | 894 | 14.367.263 |
| 20/7/2022 | 15,02 | 14,85 | -0,40% | 14,68 | 15,02 | 14,83 | 14,81 | 14,85 | 1.187 | 18.267.326 |
| 19/7/2022 | 14,51 | 14,91 | +2,83% | 14,35 | 14,91 | 14,65 | 14,91 | 14,92 | 833 | 13.833.055 |
| 18/7/2022 | 14,31 | 14,50 | +2,18% | 14,26 | 14,54 | 14,42 | 14,45 | 14,50 | 1.101 | 16.245.310 |
| 15/7/2022 | 14,10 | 14,19 | -0,07% | 13,93 | 14,39 | 14,16 | 14,19 | 14,29 | 1.210 | 20.766.015 |
| 14/7/2022 | 14,30 | 14,20 | -0,63% | 13,95 | 14,40 | 14,03 | 14,08 | 14,20 | 2.361 | 38.971.528 |
| 13/7/2022 | 14,66 | 14,29 | -2,52% | 14,25 | 14,68 | 14,38 | 14,29 | 14,41 | 1.806 | 31.756.133 |
| 12/7/2022 | 14,77 | 14,66 | -0,95% | 14,46 | 14,77 | 14,57 | 14,58 | 14,66 | 1.454 | 24.235.319 |
| 11/7/2022 | 15,01 | 14,80 | -1,92% | 14,62 | 15,30 | 14,80 | 14,79 | 14,80 | 1.989 | 31.182.857 |
| 8/7/2022 | 15,11 | 15,09 | -0,13% | 14,92 | 15,12 | 15,01 | 15,02 | 15,09 | 1.064 | 16.999.510 |
| 7/7/2022 | 15,27 | 15,11 | +1,07% | 14,90 | 15,50 | 15,00 | 15,06 | 15,11 | 1.360 | 21.835.736 |
| 6/7/2022 | 15,16 | 14,95 | -0,99% | 14,91 | 15,55 | 15,00 | 14,95 | 15,06 | 1.501 | 25.084.826 |
| 5/7/2022 | 15,30 | 15,10 | -1,44% | 14,82 | 15,32 | 14,96 | 15,10 | 15,28 | 1.748 | 32.179.483 |
| 4/7/2022 | 16,15 | 15,32 | -0,52% | 15,07 | 16,20 | 15,20 | 15,32 | 15,48 | 1.411 | 25.728.741 |
| 1/7/2022 | 15,54 | 15,40 | +0,85% | 15,02 | 15,54 | 15,17 | 15,40 | 15,49 | 1.354 | 27.014.225 |
| 30/6/2022 | 15,39 | 15,27 | -0,78% | 15,03 | 15,56 | 15,19 | 15,15 | 15,27 | 1.698 | 31.099.463 |
| 29/6/2022 | 16,06 | 15,39 | -2,66% | 15,35 | 16,06 | 15,46 | 15,39 | 15,46 | 1.287 | 21.037.701 |
| 28/6/2022 | 15,72 | 15,81 | +0,64% | 15,65 | 16,06 | 15,75 | 15,81 | 15,86 | 633 | 9.227.621 |
| 27/6/2022 | 15,84 | 15,71 | +1,22% | 15,55 | 15,84 | 15,68 | 15,70 | 15,71 | 666 | 10.059.697 |
| 24/6/2022 | 15,71 | 15,52 | -1,15% | 15,52 | 15,80 | 15,64 | 15,52 | 15,65 | 977 | 15.874.760 |
| 23/6/2022 | 15,96 | 15,70 | -1,75% | 15,61 | 16,42 | 15,70 | 15,66 | 15,70 | 1.186 | 20.750.961 |
| 22/6/2022 | 16,14 | 15,98 | -2,08% | 15,97 | 16,23 | 16,06 | 15,98 | 16,09 | 726 | 10.452.702 |
| 21/6/2022 | 16,34 | 16,32 | -0,18% | 15,99 | 16,34 | 16,11 | 16,32 | 16,35 | 778 | 13.745.780 |
| 20/6/2022 | 15,94 | 16,35 | +0,74% | 15,91 | 16,43 | 16,18 | 16,35 | 16,43 | 721 | 9.672.694 |
| 17/6/2022 | 16,10 | 16,23 | +1,63% | 15,61 | 16,23 | 15,80 | 16,13 | 16,23 | 1.518 | 31.210.502 |
| 15/6/2022 | 16,03 | 15,97 | -0,62% | 15,96 | 16,25 | 16,10 | 15,97 | 16,13 | 589 | 8.967.353 |
| 14/6/2022 | 16,02 | 16,07 | +0,37% | 15,89 | 16,22 | 15,99 | 16,07 | 16,09 | 1.050 | 15.912.590 |
| 13/6/2022 | 16,46 | 16,01 | -3,96% | 15,96 | 16,46 | 16,07 | 16,01 | 16,10 | 1.329 | 26.234.350 |
| 10/6/2022 | 16,70 | 16,67 | +1,15% | 16,10 | 16,70 | 16,26 | 16,45 | 16,68 | 907 | 17.789.287 |
| 9/6/2022 | 16,61 | 16,48 | -0,78% | 16,38 | 16,64 | 16,49 | 16,48 | 16,57 | 525 | 8.442.236 |
| 8/6/2022 | 16,85 | 16,61 | -1,42% | 16,40 | 16,85 | 16,60 | 16,60 | 16,78 | 905 | 17.744.799 |
| 7/6/2022 | 17,23 | 16,85 | -0,77% | 16,60 | 17,23 | 16,73 | 16,82 | 16,85 | 775 | 13.691.418 |
| 6/6/2022 | 17,34 | 16,98 | -0,24% | 16,82 | 17,34 | 16,93 | 16,98 | 17,32 | 814 | 13.827.191 |
| 3/6/2022 | 17,07 | 17,02 | -0,06% | 16,76 | 17,27 | 16,89 | 16,99 | 17,02 | 841 | 15.427.831 |
| 2/6/2022 | 17,37 | 17,03 | -1,39% | 16,88 | 17,69 | 17,03 | 17,01 | 17,27 | 980 | 19.770.475 |
| 1/6/2022 | 17,75 | 17,27 | -2,98% | 17,11 | 17,75 | 17,30 | 17,27 | 17,55 | 641 | 12.775.964 |
| 31/5/2022 | 17,70 | 17,80 | +1,95% | 17,50 | 17,80 | 17,64 | 17,57 | 17,80 | 605 | 10.175.749 |
| 30/5/2022 | 17,70 | 17,46 | -2,18% | 17,31 | 17,80 | 17,54 | 17,46 | 17,64 | 391 | 5.895.893 |
| 27/5/2022 | 17,68 | 17,85 | +1,83% | 17,29 | 17,85 | 17,59 | 17,69 | 17,85 | 387 | 7.542.956 |
| 26/5/2022 | 17,60 | 17,53 | -0,85% | 17,25 | 17,64 | 17,49 | 17,52 | 17,64 | 369 | 5.483.350 |
| 25/5/2022 | 17,50 | 17,68 | +0,06% | 17,29 | 17,74 | 17,44 | 17,45 | 17,70 | 439 | 7.189.602 |
| 24/5/2022 | 17,45 | 17,67 | +0,97% | 17,45 | 17,95 | 17,75 | 17,60 | 17,90 | 437 | 6.459.288 |
| 23/5/2022 | 17,38 | 17,50 | +0,81% | 17,21 | 17,84 | 17,54 | 17,50 | 17,79 | 447 | 7.489.693 |
| 20/5/2022 | 17,30 | 17,36 | +1,52% | 17,14 | 17,37 | 17,27 | 17,29 | 17,36 | 390 | 4.926.059 |
| 19/5/2022 | 17,39 | 17,10 | -0,87% | 17,08 | 17,60 | 17,22 | 17,10 | 17,21 | 393 | 4.756.121 |
| 18/5/2022 | 17,75 | 17,25 | -2,54% | 17,18 | 17,75 | 17,47 | 17,24 | 17,40 | 498 | 6.585.724 |
| 17/5/2022 | 17,50 | 17,70 | +2,02% | 17,40 | 17,78 | 17,63 | 17,70 | 17,71 | 462 | 7.134.978 |
| 16/5/2022 | 17,20 | 17,35 | +1,34% | 17,10 | 17,57 | 17,37 | 17,35 | 17,42 | 714 | 9.042.573 |
| 13/5/2022 | 17,26 | 17,12 | -0,75% | 16,97 | 17,36 | 17,14 | 17,12 | 17,22 | 477 | 6.389.694 |
| 12/5/2022 | 17,44 | 17,25 | +1,83% | 16,92 | 17,44 | 17,12 | 17,08 | 17,25 | 374 | 5.208.267 |
| 11/5/2022 | 17,16 | 16,94 | -1,91% | 16,94 | 17,50 | 17,14 | 16,94 | 17,26 | 486 | 6.438.327 |
| 10/5/2022 | 17,39 | 17,27 | -0,23% | 17,14 | 17,59 | 17,32 | 17,17 | 17,31 | 393 | 5.978.739 |
| 9/5/2022 | 17,37 | 17,31 | -0,12% | 17,07 | 17,57 | 17,29 | 17,31 | 17,44 | 541 | 8.181.809 |
| 6/5/2022 | 17,19 | 17,33 | +1,35% | 16,86 | 17,47 | 17,24 | 17,33 | 17,45 | 454 | 7.597.933 |
| 5/5/2022 | 17,12 | 17,10 | -0,52% | 16,64 | 17,12 | 16,84 | 17,06 | 17,10 | 583 | 10.320.233 |
| 4/5/2022 | 16,88 | 17,19 | +2,08% | 16,59 | 17,19 | 16,84 | 16,96 | 17,19 | 441 | 8.760.428 |
| 3/5/2022 | 16,88 | 16,84 | +1,51% | 16,55 | 16,96 | 16,70 | 16,67 | 16,84 | 522 | 9.247.875 |
| 2/5/2022 | 16,83 | 16,59 | -0,06% | 16,36 | 16,83 | 16,59 | 16,58 | 16,75 | 751 | 13.297.679 |
| 29/4/2022 | 16,63 | 16,60 | -1,78% | 16,60 | 17,25 | 16,98 | 16,59 | 16,89 | 584 | 9.402.132 |
| 28/4/2022 | 17,18 | 16,90 | +0,30% | 16,33 | 17,18 | 16,51 | 16,62 | 16,90 | 899 | 15.404.922 |
| 27/4/2022 | 16,85 | 16,85 | -1,17% | 16,64 | 17,05 | 16,75 | 16,72 | 16,85 | 800 | 17.267.053 |
| 26/4/2022 | 17,96 | 17,05 | -5,23% | 16,75 | 17,96 | 16,92 | 16,93 | 17,05 | 1.324 | 27.766.987 |
| 25/4/2022 | 18,00 | 17,99 | +1,01% | 17,42 | 18,00 | 17,58 | 17,71 | 17,99 | 935 | 15.515.599 |
| 22/4/2022 | 18,30 | 17,81 | -2,78% | 17,81 | 18,30 | 17,93 | 17,81 | 18,25 | 607 | 9.549.758 |
| 20/4/2022 | 18,48 | 18,32 | -0,92% | 18,22 | 18,73 | 18,35 | 18,32 | 18,40 | 556 | 9.708.048 |
| 19/4/2022 | 18,65 | 18,49 | +0,76% | 18,21 | 18,69 | 18,38 | 18,45 | 18,49 | 649 | 12.992.463 |
| 18/4/2022 | 18,11 | 18,35 | +0,44% | 18,11 | 18,72 | 18,44 | 18,35 | 18,71 | 658 | 12.998.696 |
| 14/4/2022 | 18,52 | 18,27 | -1,24% | 18,05 | 18,68 | 18,27 | 18,27 | 18,28 | 469 | 8.829.792 |
| 13/4/2022 | 18,45 | 18,50 | +1,09% | 18,16 | 18,54 | 18,31 | 18,47 | 18,50 | 359 | 5.478.535 |
| 12/4/2022 | 18,55 | 18,30 | -2,56% | 18,29 | 18,84 | 18,44 | 18,30 | 18,52 | 377 | 7.264.514 |
| 11/4/2022 | 18,77 | 18,78 | +1,24% | 18,46 | 18,81 | 18,67 | 18,75 | 18,78 | 404 | 6.651.192 |
| 8/4/2022 | 18,90 | 18,55 | -1,33% | 18,55 | 19,06 | 18,86 | 18,55 | 18,84 | 405 | 8.079.992 |
| 7/4/2022 | 18,48 | 18,80 | +3,18% | 18,19 | 18,91 | 18,50 | 18,80 | 18,95 | 385 | 6.321.079 |
| 6/4/2022 | 18,40 | 18,22 | -1,62% | 18,01 | 18,49 | 18,31 | 18,22 | 18,50 | 529 | 10.389.685 |
| 5/4/2022 | 18,85 | 18,52 | -1,23% | 18,36 | 18,85 | 18,50 | 18,43 | 18,52 | 530 | 9.609.873 |
| 4/4/2022 | 19,09 | 18,75 | -1,37% | 18,75 | 19,09 | 18,91 | 18,75 | 18,91 | 426 | 7.704.026 |
| 1/4/2022 | 19,05 | 19,01 | 0,00% | 18,90 | 19,40 | 19,15 | 19,00 | 19,11 | 444 | 8.905.477 |
| 31/3/2022 | 19,25 | 19,01 | +0,58% | 18,65 | 19,38 | 19,07 | 18,92 | 19,01 | 522 | 11.811.479 |
| 30/3/2022 | 19,18 | 18,90 | -1,31% | 18,88 | 19,32 | 19,06 | 18,90 | 19,06 | 405 | 8.993.970 |
| 29/3/2022 | 19,00 | 19,15 | +1,48% | 18,84 | 19,34 | 19,08 | 19,00 | 19,15 | 395 | 8.232.538 |
| 28/3/2022 | 19,01 | 18,87 | -0,74% | 18,71 | 19,24 | 18,90 | 18,87 | 19,04 | 477 | 9.382.045 |
| 25/3/2022 | 18,73 | 19,01 | +1,60% | 18,54 | 19,07 | 18,89 | 18,90 | 19,01 | 431 | 9.755.636 |
| 24/3/2022 | 18,70 | 18,71 | -1,78% | 18,66 | 19,04 | 18,83 | 18,70 | 18,78 | 370 | 7.561.171 |
| 23/3/2022 | 18,86 | 19,05 | +1,38% | 18,65 | 19,13 | 18,94 | 18,92 | 19,05 | 421 | 9.385.721 |
| 22/3/2022 | 18,70 | 18,79 | +0,05% | 18,70 | 19,25 | 18,98 | 18,79 | 19,00 | 552 | 12.192.237 |
| 21/3/2022 | 18,26 | 18,78 | +2,85% | 18,25 | 18,90 | 18,73 | 18,78 | 18,84 | 577 | 13.581.095 |
| 18/3/2022 | 18,08 | 18,26 | +1,56% | 18,01 | 18,86 | 18,51 | 18,26 | 18,52 | 578 | 15.103.040 |
| 17/3/2022 | 17,85 | 17,98 | +1,01% | 17,66 | 18,28 | 18,01 | 17,97 | 17,98 | 657 | 17.505.691 |
| 16/3/2022 | 17,46 | 17,80 | +1,77% | 17,32 | 17,92 | 17,65 | 17,76 | 17,80 | 528 | 11.562.720 |
| 15/3/2022 | 17,55 | 17,49 | -0,91% | 17,26 | 17,65 | 17,45 | 17,26 | 17,49 | 490 | 10.290.306 |
| 14/3/2022 | 16,92 | 17,65 | +4,44% | 16,92 | 17,88 | 17,56 | 17,49 | 17,64 | 818 | 20.142.451 |
| 11/3/2022 | 16,97 | 16,90 | +0,30% | 16,86 | 17,13 | 16,99 | 16,90 | 17,03 | 636 | 13.264.360 |
| 10/3/2022 | 16,83 | 16,85 | -0,53% | 16,66 | 17,02 | 16,82 | 16,85 | 16,97 | 437 | 8.192.028 |
| 9/3/2022 | 15,70 | 16,94 | +7,08% | 15,70 | 17,10 | 16,77 | 16,83 | 16,95 | 833 | 18.582.393 |
| 8/3/2022 | 16,05 | 15,82 | -0,75% | 15,42 | 16,08 | 15,62 | 15,68 | 15,82 | 1.203 | 27.168.638 |
| 7/3/2022 | 16,25 | 15,94 | -0,81% | 15,62 | 16,25 | 15,86 | 15,81 | 15,94 | 1.850 | 38.500.727 |
| 4/3/2022 | 16,48 | 16,07 | -2,49% | 15,98 | 16,48 | 16,08 | 16,07 | 16,14 | 1.700 | 34.641.589 |
| 3/3/2022 | 16,31 | 16,48 | +0,06% | 16,25 | 16,55 | 16,40 | 16,41 | 16,48 | 617 | 12.569.360 |
| 2/3/2022 | 16,29 | 16,47 | +1,10% | 16,12 | 16,47 | 16,27 | 16,32 | 16,47 | 581 | 10.889.517 |
| 25/2/2022 | 16,01 | 16,29 | +0,99% | 15,90 | 16,34 | 16,14 | 16,20 | 16,29 | 701 | 15.320.721 |
| 24/2/2022 | 16,69 | 16,13 | -2,48% | 15,83 | 16,69 | 16,05 | 16,12 | 16,13 | 1.657 | 39.400.032 |
| 23/2/2022 | 16,89 | 16,54 | -0,90% | 16,54 | 16,97 | 16,78 | 16,54 | 16,63 | 986 | 22.472.549 |
| 22/2/2022 | 16,83 | 16,69 | -0,48% | 16,68 | 16,96 | 16,78 | 16,69 | 16,80 | 635 | 10.557.826 |
| 21/2/2022 | 17,05 | 16,77 | -1,24% | 16,66 | 17,05 | 16,79 | 16,70 | 16,77 | 799 | 13.658.518 |
| 18/2/2022 | 17,04 | 16,98 | -0,35% | 16,82 | 17,07 | 16,90 | 0,00 | 0,00 | 647 | 11.810.163 |
| 17/2/2022 | 17,22 | 17,04 | 0,00% | 16,90 | 17,25 | 17,03 | 16,93 | 17,04 | 490 | 8.452.892 |
| 16/2/2022 | 17,15 | 17,04 | -0,47% | 16,90 | 17,25 | 17,07 | 17,05 | 17,17 | 447 | 9.009.890 |
| 15/2/2022 | 17,05 | 17,12 | +0,41% | 16,90 | 17,29 | 17,07 | 16,99 | 17,12 | 517 | 9.469.013 |
| 14/2/2022 | 16,97 | 17,05 | +1,01% | 16,68 | 17,05 | 16,85 | 16,87 | 17,05 | 649 | 10.193.732 |
| 11/2/2022 | 16,85 | 16,88 | -1,00% | 16,73 | 17,36 | 17,05 | 16,80 | 16,88 | 553 | 11.529.043 |
| 10/2/2022 | 17,09 | 17,05 | +0,47% | 16,77 | 17,25 | 17,07 | 16,95 | 17,05 | 742 | 13.157.657 |
| 9/2/2022 | 17,25 | 16,97 | -0,70% | 16,66 | 17,30 | 16,85 | 16,82 | 16,97 | 1.373 | 27.936.596 |
| 8/2/2022 | 17,15 | 17,09 | -1,16% | 16,97 | 17,20 | 17,08 | 17,10 | 17,20 | 893 | 14.904.997 |
| 7/2/2022 | 17,09 | 17,29 | +1,17% | 16,97 | 17,39 | 17,18 | 17,28 | 17,29 | 1.051 | 19.192.817 |
| 4/2/2022 | 16,95 | 17,09 | +0,77% | 16,75 | 17,28 | 17,04 | 17,08 | 17,09 | 525 | 9.653.813 |
| 3/2/2022 | 17,18 | 16,96 | -0,24% | 16,62 | 17,18 | 16,86 | 16,96 | 17,11 | 958 | 21.628.887 |
| 2/2/2022 | 17,85 | 17,00 | -3,13% | 16,70 | 17,90 | 16,99 | 16,98 | 17,00 | 1.722 | 42.142.244 |
| 1/2/2022 | 17,90 | 17,55 | -1,68% | 17,40 | 18,02 | 17,53 | 17,55 | 17,75 | 653 | 12.856.108 |
| 31/1/2022 | 17,82 | 17,85 | +0,28% | 17,20 | 18,08 | 17,47 | 17,80 | 17,85 | 567 | 11.555.100 |
| 28/1/2022 | 17,99 | 17,80 | +1,02% | 17,61 | 18,20 | 17,80 | 17,65 | 17,80 | 350 | 7.607.453 |
| 27/1/2022 | 17,59 | 17,62 | +0,34% | 17,59 | 18,49 | 18,20 | 17,62 | 18,13 | 453 | 10.201.092 |
| 26/1/2022 | 17,90 | 17,56 | -1,35% | 16,88 | 18,00 | 17,74 | 17,56 | 17,76 | 519 | 8.346.638 |
| 25/1/2022 | 16,38 | 17,80 | +7,10% | 16,38 | 17,80 | 17,13 | 17,66 | 17,80 | 567 | 10.597.072 |
| 24/1/2022 | 16,85 | 16,62 | -0,18% | 16,34 | 16,88 | 16,49 | 16,52 | 16,62 | 505 | 6.669.398 |
| 21/1/2022 | 16,54 | 16,65 | +0,67% | 16,34 | 16,87 | 16,63 | 16,55 | 16,65 | 377 | 5.346.222 |
| 20/1/2022 | 16,73 | 16,54 | -1,14% | 16,36 | 16,74 | 16,44 | 16,43 | 16,54 | 760 | 13.544.664 |
| 19/1/2022 | 16,75 | 16,73 | -0,36% | 16,51 | 16,99 | 16,77 | 16,62 | 16,73 | 331 | 4.505.819 |
| 18/1/2022 | 16,85 | 16,79 | -0,18% | 16,51 | 16,85 | 16,67 | 16,65 | 16,79 | 411 | 4.754.642 |
| 17/1/2022 | 16,84 | 16,82 | -0,06% | 16,31 | 16,96 | 16,67 | 16,81 | 16,82 | 473 | 5.545.916 |
| 14/1/2022 | 16,71 | 16,83 | +2,12% | 16,64 | 16,99 | 16,78 | 16,72 | 16,83 | 379 | 4.917.926 |
| 13/1/2022 | 16,19 | 16,48 | +1,60% | 16,02 | 16,96 | 16,60 | 16,48 | 16,78 | 432 | 7.494.337 |
| 12/1/2022 | 16,64 | 16,22 | -2,58% | 16,03 | 16,86 | 16,21 | 16,21 | 16,22 | 904 | 13.074.279 |
| 11/1/2022 | 16,52 | 16,65 | -0,18% | 16,39 | 16,81 | 16,53 | 16,52 | 16,65 | 382 | 5.612.739 |
| 10/1/2022 | 16,80 | 16,68 | +0,60% | 16,38 | 16,89 | 16,65 | 16,66 | 16,79 | 464 | 4.687.892 |
| 7/1/2022 | 16,50 | 16,58 | +0,91% | 16,30 | 16,59 | 16,48 | 16,55 | 16,58 | 522 | 7.520.321 |
| 6/1/2022 | 16,25 | 16,43 | +1,11% | 16,17 | 16,68 | 16,44 | 16,37 | 16,43 | 504 | 9.643.540 |
| 5/1/2022 | 16,50 | 16,25 | -0,79% | 16,13 | 16,50 | 16,33 | 16,19 | 16,25 | 506 | 9.124.330 |
| 4/1/2022 | 16,35 | 16,38 | +1,24% | 16,03 | 16,66 | 16,31 | 16,38 | 16,39 | 774 | 12.487.068 |
| 3/1/2022 | 16,38 | 16,18 | -0,92% | 15,91 | 16,38 | 16,09 | 16,18 | 16,22 | 800 | 13.001.759 |
| 23/12/2021 | 16,31 | 16,33 | -0,24% | 16,02 | 16,35 | 16,15 | 16,30 | 16,35 | 489 | 7.956.140 |
| 22/12/2021 | 16,39 | 16,37 | -0,18% | 16,03 | 16,58 | 16,13 | 16,20 | 16,37 | 714 | 11.997.529 |
| 21/12/2021 | 16,60 | 16,40 | +0,06% | 16,20 | 16,60 | 16,33 | 16,28 | 16,40 | 664 | 10.746.229 |
| 20/12/2021 | 16,76 | 16,39 | -2,44% | 16,20 | 17,30 | 16,40 | 16,37 | 16,39 | 1.241 | 22.882.350 |
| 17/12/2021 | 17,37 | 16,80 | -1,29% | 16,79 | 17,37 | 16,90 | 16,80 | 17,00 | 789 | 14.402.167 |
| 16/12/2021 | 17,00 | 17,02 | -0,53% | 16,99 | 17,35 | 17,14 | 17,02 | 17,19 | 497 | 7.304.948 |
| 15/12/2021 | 17,25 | 17,11 | +0,35% | 16,78 | 17,25 | 17,00 | 17,11 | 17,24 | 721 | 10.431.797 |
| 14/12/2021 | 16,95 | 17,05 | 0,00% | 16,92 | 17,50 | 17,10 | 17,00 | 17,05 | 782 | 10.681.148 |
| 13/12/2021 | 17,50 | 17,05 | -1,16% | 16,93 | 17,54 | 17,14 | 17,05 | 17,09 | 1.069 | 15.424.647 |
| 10/12/2021 | 17,20 | 17,25 | +0,76% | 16,85 | 17,39 | 17,06 | 17,25 | 17,30 | 1.201 | 18.167.293 |
| 9/12/2021 | 17,85 | 17,12 | -3,17% | 17,02 | 17,85 | 17,23 | 17,12 | 17,20 | 1.432 | 23.183.656 |
| 8/12/2021 | 17,93 | 17,68 | -1,39% | 17,54 | 18,17 | 17,68 | 17,72 | 17,85 | 692 | 10.881.622 |
| 7/12/2021 | 18,24 | 17,93 | -1,21% | 17,61 | 18,24 | 17,84 | 17,83 | 17,93 | 709 | 12.474.946 |
| 6/12/2021 | 18,04 | 18,15 | +0,61% | 17,70 | 18,27 | 17,97 | 18,00 | 18,15 | 546 | 9.433.158 |
| 3/12/2021 | 17,94 | 18,04 | +0,50% | 17,86 | 18,35 | 18,14 | 17,88 | 18,04 | 565 | 8.072.125 |
| 2/12/2021 | 18,49 | 17,95 | +0,96% | 17,50 | 18,49 | 17,91 | 17,95 | 18,00 | 342 | 4.610.626 |
| 1/12/2021 | 17,95 | 17,78 | -0,89% | 17,51 | 18,54 | 17,80 | 17,64 | 17,78 | 635 | 11.875.468 |
| 30/11/2021 | 18,30 | 17,94 | 0,00% | 17,55 | 18,55 | 17,82 | 17,84 | 17,94 | 748 | 14.911.905 |
| 29/11/2021 | 18,17 | 17,94 | -1,70% | 17,77 | 18,51 | 18,03 | 17,94 | 18,19 | 479 | 8.974.218 |
| 26/11/2021 | 18,51 | 18,25 | -2,93% | 17,97 | 18,73 | 18,17 | 18,18 | 18,25 | 501 | 10.609.097 |
| 25/11/2021 | 18,65 | 18,80 | +0,97% | 18,01 | 18,99 | 18,75 | 18,62 | 18,80 | 303 | 5.172.909 |
| 24/11/2021 | 18,00 | 18,62 | +2,14% | 17,99 | 18,62 | 18,26 | 18,32 | 18,62 | 278 | 5.248.221 |
| 23/11/2021 | 18,00 | 18,23 | +0,89% | 17,91 | 18,39 | 18,12 | 18,09 | 18,23 | 304 | 3.762.700 |
| 22/11/2021 | 18,27 | 18,07 | -1,09% | 18,01 | 18,49 | 18,21 | 18,01 | 18,20 | 386 | 4.636.156 |
| 19/11/2021 | 18,15 | 18,27 | -0,05% | 18,03 | 18,49 | 18,19 | 18,24 | 18,30 | 322 | 3.957.688 |
| 18/11/2021 | 18,21 | 18,28 | -0,16% | 18,02 | 18,48 | 18,16 | 18,14 | 18,29 | 294 | 3.365.559 |
| 17/11/2021 | 18,11 | 18,31 | +1,16% | 18,03 | 18,50 | 18,19 | 18,13 | 18,31 | 385 | 4.732.962 |
| 16/11/2021 | 18,46 | 18,10 | -2,43% | 17,99 | 18,75 | 18,22 | 18,10 | 18,15 | 503 | 6.218.942 |
| 12/11/2021 | 18,35 | 18,55 | +0,82% | 18,19 | 18,64 | 18,38 | 18,55 | 18,56 | 492 | 5.017.865 |
| 11/11/2021 | 18,34 | 18,40 | -0,92% | 18,34 | 18,97 | 18,60 | 18,40 | 18,48 | 380 | 4.583.272 |
| 10/11/2021 | 18,11 | 18,57 | +2,77% | 17,89 | 18,94 | 18,52 | 18,40 | 18,57 | 326 | 4.971.284 |
| 9/11/2021 | 18,17 | 18,07 | -0,55% | 17,87 | 18,56 | 18,21 | 17,90 | 18,07 | 426 | 6.942.354 |
| 8/11/2021 | 18,58 | 18,17 | -0,11% | 18,15 | 18,58 | 18,31 | 18,16 | 18,17 | 340 | 4.428.759 |
| 5/11/2021 | 18,50 | 18,19 | -2,47% | 18,09 | 18,52 | 18,27 | 18,19 | 18,40 | 278 | 6.275.298 |
| 4/11/2021 | 19,52 | 18,65 | -4,21% | 18,54 | 19,55 | 18,75 | 18,65 | 18,94 | 605 | 16.620.469 |
| 3/11/2021 | 19,13 | 19,47 | +2,47% | 18,81 | 19,52 | 19,22 | 19,36 | 19,49 | 310 | 7.790.040 |
| 1/11/2021 | 18,89 | 19,00 | +2,21% | 18,35 | 19,30 | 18,94 | 18,98 | 19,00 | 322 | 8.143.257 |
| 29/10/2021 | 18,89 | 18,59 | -1,17% | 18,39 | 18,92 | 18,62 | 18,49 | 18,59 | 420 | 8.617.525 |
| 28/10/2021 | 18,94 | 18,81 | +0,27% | 18,39 | 18,94 | 18,68 | 18,79 | 18,85 | 373 | 9.525.472 |
| 27/10/2021 | 18,76 | 18,76 | +0,97% | 18,63 | 19,40 | 18,95 | 18,85 | 18,92 | 481 | 12.754.718 |
| 26/10/2021 | 18,86 | 18,58 | -1,69% | 18,46 | 18,94 | 18,63 | 18,60 | 18,85 | 215 | 5.047.277 |
| 25/10/2021 | 18,75 | 18,90 | +1,12% | 18,75 | 19,13 | 18,93 | 18,84 | 18,90 | 176 | 3.962.220 |
| 22/10/2021 | 18,83 | 18,69 | -1,53% | 17,63 | 18,97 | 18,14 | 18,45 | 18,69 | 662 | 14.432.706 |
| 21/10/2021 | 18,85 | 18,98 | -0,32% | 18,58 | 19,17 | 18,90 | 18,80 | 18,99 | 272 | 6.009.803 |
| 20/10/2021 | 18,82 | 19,04 | +0,69% | 18,49 | 19,31 | 18,91 | 18,89 | 19,04 | 178 | 3.827.009 |
| 19/10/2021 | 19,38 | 18,91 | -2,48% | 18,48 | 19,51 | 18,77 | 18,84 | 18,91 | 669 | 16.855.724 |
| 18/10/2021 | 19,45 | 19,39 | -3,48% | 19,01 | 19,73 | 19,35 | 19,35 | 19,41 | 277 | 5.799.402 |
| 15/10/2021 | 19,06 | 20,09 | +5,63% | 18,96 | 20,46 | 19,80 | 20,00 | 20,15 | 357 | 9.754.201 |
| 14/10/2021 | 19,06 | 19,02 | -0,16% | 18,92 | 19,19 | 19,01 | 19,02 | 19,06 | 233 | 5.495.485 |
| 13/10/2021 | 19,12 | 19,05 | -0,47% | 18,62 | 19,15 | 18,89 | 19,05 | 19,13 | 442 | 9.367.640 |
| 11/10/2021 | 19,33 | 19,14 | -0,98% | 18,86 | 20,14 | 19,06 | 18,96 | 19,14 | 358 | 7.795.669 |
| 8/10/2021 | 19,42 | 19,33 | -0,36% | 19,33 | 20,20 | 19,86 | 19,33 | 19,75 | 284 | 6.590.924 |
| 7/10/2021 | 19,02 | 19,40 | +1,89% | 19,02 | 19,50 | 19,38 | 19,30 | 19,45 | 148 | 3.363.363 |
| 6/10/2021 | 19,50 | 19,04 | -1,30% | 18,96 | 19,54 | 19,18 | 19,04 | 19,35 | 272 | 5.900.671 |
| 5/10/2021 | 19,13 | 19,29 | +2,01% | 18,82 | 19,49 | 19,26 | 19,09 | 19,40 | 175 | 3.868.146 |
| 4/10/2021 | 19,54 | 18,91 | -2,88% | 18,82 | 19,54 | 18,97 | 18,91 | 18,94 | 386 | 8.652.522 |
| 1/10/2021 | 18,78 | 19,47 | +2,47% | 18,78 | 19,50 | 19,21 | 19,47 | 19,48 | 210 | 3.888.181 |
| 30/9/2021 | 19,22 | 19,00 | -1,30% | 18,75 | 19,25 | 18,90 | 18,86 | 19,00 | 435 | 9.146.994 |
| 29/9/2021 | 19,36 | 19,25 | -0,05% | 19,01 | 19,54 | 19,26 | 19,10 | 19,25 | 171 | 4.040.957 |
| 28/9/2021 | 19,67 | 19,26 | -1,03% | 19,12 | 19,89 | 19,39 | 19,20 | 19,40 | 224 | 5.533.512 |
| 27/9/2021 | 19,12 | 19,46 | +2,26% | 18,86 | 19,66 | 19,26 | 19,46 | 19,65 | 210 | 6.651.458 |
| 24/9/2021 | 19,45 | 19,03 | -2,41% | 18,91 | 19,69 | 19,13 | 19,03 | 19,15 | 328 | 7.225.594 |
| 23/9/2021 | 18,75 | 19,50 | +2,36% | 18,72 | 19,58 | 19,25 | 19,35 | 19,50 | 187 | 4.006.549 |
| 22/9/2021 | 18,89 | 19,05 | +2,42% | 18,71 | 19,11 | 18,91 | 18,79 | 19,09 | 206 | 3.781.815 |
| 21/9/2021 | 18,66 | 18,60 | -1,74% | 18,55 | 18,96 | 18,67 | 18,60 | 18,85 | 368 | 7.546.591 |
| 20/9/2021 | 19,03 | 18,93 | -1,05% | 18,57 | 19,25 | 18,81 | 18,86 | 18,93 | 567 | 11.205.858 |
| 17/9/2021 | 19,32 | 19,13 | -0,73% | 19,02 | 19,32 | 19,12 | 19,13 | 19,20 | 322 | 7.351.118 |
| 16/9/2021 | 19,09 | 19,27 | +0,94% | 19,01 | 19,33 | 19,17 | 19,18 | 19,27 | 193 | 3.934.144 |
| 15/9/2021 | 19,52 | 19,09 | -1,60% | 19,03 | 19,52 | 19,18 | 19,09 | 19,10 | 419 | 7.934.660 |
| 14/9/2021 | 19,51 | 19,40 | -0,56% | 19,31 | 19,74 | 19,46 | 19,32 | 19,45 | 265 | 5.052.003 |
| 13/9/2021 | 19,45 | 19,51 | +0,15% | 19,26 | 19,89 | 19,48 | 19,50 | 19,51 | 278 | 5.259.045 |
| 10/9/2021 | 20,00 | 19,48 | -1,32% | 19,22 | 20,14 | 19,47 | 19,46 | 19,48 | 358 | 7.059.103 |
| 9/9/2021 | 19,87 | 19,74 | +0,51% | 19,10 | 19,87 | 19,29 | 19,74 | 19,88 | 569 | 11.240.054 |
| 8/9/2021 | 20,28 | 19,64 | -2,96% | 19,32 | 20,39 | 19,61 | 19,64 | 19,77 | 714 | 14.416.534 |
| 6/9/2021 | 20,97 | 20,24 | +0,70% | 19,92 | 20,97 | 20,23 | 20,24 | 20,26 | 324 | 5.276.399 |
| 3/9/2021 | 20,45 | 20,10 | -1,42% | 19,76 | 20,74 | 20,04 | 20,05 | 20,10 | 667 | 10.938.762 |
| 2/9/2021 | 21,17 | 20,39 | -4,68% | 20,22 | 21,43 | 20,53 | 20,37 | 20,39 | 475 | 11.107.479 |
| 1/9/2021 | 20,85 | 21,39 | +0,61% | 20,85 | 21,45 | 21,28 | 21,30 | 21,39 | 222 | 5.408.437 |
| 31/8/2021 | 20,85 | 21,26 | +2,06% | 20,83 | 21,45 | 21,15 | 20,96 | 21,20 | 246 | 5.056.004 |
| 30/8/2021 | 20,91 | 20,83 | -0,71% | 20,72 | 21,20 | 20,91 | 20,82 | 20,83 | 208 | 5.056.292 |
| 27/8/2021 | 20,82 | 20,98 | +0,58% | 20,81 | 21,24 | 21,05 | 20,98 | 21,10 | 125 | 2.648.158 |
| 26/8/2021 | 21,02 | 20,86 | -2,02% | 20,84 | 21,42 | 21,12 | 20,81 | 20,86 | 147 | 3.332.837 |
| 25/8/2021 | 21,25 | 21,29 | +0,14% | 21,00 | 21,50 | 21,13 | 21,29 | 21,30 | 165 | 3.592.566 |
| 24/8/2021 | 21,00 | 21,26 | +2,21% | 20,90 | 21,34 | 21,21 | 21,00 | 21,25 | 167 | 4.784.096 |
| 23/8/2021 | 20,69 | 20,80 | +1,12% | 20,45 | 20,99 | 20,78 | 20,80 | 20,99 | 171 | 3.500.623 |
| 20/8/2021 | 20,79 | 20,57 | -1,34% | 20,56 | 20,99 | 20,67 | 20,57 | 20,99 | 190 | 3.816.500 |
| 19/8/2021 | 20,74 | 20,85 | +0,34% | 20,41 | 21,03 | 20,72 | 20,72 | 20,86 | 153 | 4.005.680 |
| 18/8/2021 | 20,89 | 20,78 | -0,53% | 20,31 | 21,10 | 20,92 | 20,60 | 20,78 | 154 | 5.262.384 |
| 17/8/2021 | 21,18 | 20,89 | -0,81% | 20,50 | 21,18 | 20,80 | 20,78 | 20,89 | 190 | 4.164.190 |
| 16/8/2021 | 20,50 | 21,06 | +0,57% | 20,30 | 21,25 | 20,86 | 21,06 | 21,12 | 241 | 5.519.795 |
| 13/8/2021 | 20,30 | 20,94 | +3,15% | 20,30 | 20,96 | 20,68 | 20,73 | 20,94 | 202 | 4.265.526 |
| 12/8/2021 | 20,98 | 20,30 | -1,93% | 20,30 | 20,98 | 20,50 | 20,30 | 20,64 | 223 | 4.633.421 |
| 11/8/2021 | 20,52 | 20,70 | -0,05% | 20,27 | 20,98 | 20,67 | 20,70 | 20,78 | 200 | 4.037.039 |
| 10/8/2021 | 21,12 | 20,71 | -1,38% | 20,61 | 21,12 | 20,83 | 20,66 | 20,72 | 224 | 4.843.748 |
| 9/8/2021 | 21,00 | 21,00 | 0,00% | 20,87 | 21,30 | 21,09 | 21,00 | 21,05 | 220 | 4.841.383 |
| 6/8/2021 | 20,55 | 21,00 | +2,59% | 20,47 | 21,15 | 20,89 | 20,98 | 21,00 | 184 | 4.362.664 |
| 5/8/2021 | 21,38 | 20,47 | -4,39% | 20,47 | 21,38 | 20,73 | 20,45 | 20,60 | 279 | 6.225.225 |
| 4/8/2021 | 21,45 | 21,41 | -0,28% | 21,01 | 21,85 | 21,27 | 21,25 | 21,41 | 349 | 10.045.004 |
| 3/8/2021 | 21,23 | 21,47 | +0,80% | 20,91 | 21,63 | 21,24 | 21,39 | 21,47 | 356 | 8.445.210 |
| 2/8/2021 | 21,36 | 21,30 | +1,19% | 21,10 | 22,00 | 21,55 | 21,30 | 21,37 | 356 | 7.930.557 |
| 30/7/2021 | 21,55 | 21,05 | -1,45% | 20,91 | 21,64 | 21,30 | 21,05 | 21,30 | 344 | 7.186.549 |
| 29/7/2021 | 21,67 | 21,36 | -1,43% | 21,28 | 21,83 | 21,49 | 21,35 | 21,39 | 282 | 6.909.999 |
| 28/7/2021 | 21,19 | 21,67 | +1,83% | 21,19 | 21,85 | 21,55 | 21,53 | 21,67 | 344 | 10.219.568 |
| 27/7/2021 | 21,10 | 21,28 | +1,09% | 20,80 | 21,30 | 21,04 | 21,11 | 21,28 | 154 | 4.177.022 |
| 26/7/2021 | 20,85 | 21,05 | +0,72% | 20,81 | 21,30 | 21,08 | 21,02 | 21,05 | 166 | 5.188.204 |
| 23/7/2021 | 21,08 | 20,90 | +0,34% | 20,58 | 21,10 | 20,83 | 20,80 | 20,90 | 156 | 3.485.875 |
| 22/7/2021 | 20,88 | 20,83 | -0,43% | 20,76 | 21,25 | 20,94 | 20,80 | 20,91 | 111 | 2.448.876 |
| 21/7/2021 | 20,95 | 20,92 | 0,00% | 20,70 | 21,25 | 21,00 | 20,92 | 21,19 | 175 | 5.200.788 |
| 20/7/2021 | 21,05 | 20,92 | +1,36% | 20,45 | 21,05 | 20,70 | 20,87 | 20,92 | 174 | 3.871.707 |
| 19/7/2021 | 20,80 | 20,64 | -0,39% | 20,50 | 21,05 | 20,64 | 20,63 | 20,64 | 230 | 3.885.698 |
| 16/7/2021 | 21,30 | 20,72 | -1,66% | 20,71 | 21,30 | 20,90 | 20,72 | 20,83 | 229 | 3.589.365 |
| 15/7/2021 | 21,20 | 21,07 | -0,24% | 20,73 | 21,68 | 21,05 | 20,94 | 21,07 | 271 | 5.888.545 |
| 14/7/2021 | 21,25 | 21,12 | -0,09% | 21,08 | 21,75 | 21,33 | 21,12 | 21,49 | 168 | 4.725.347 |
| 13/7/2021 | 21,24 | 21,14 | -0,61% | 20,99 | 21,42 | 21,19 | 21,14 | 21,25 | 173 | 4.216.139 |
| 12/7/2021 | 20,60 | 21,27 | +3,00% | 20,52 | 21,40 | 21,08 | 21,16 | 21,25 | 254 | 6.015.352 |
| 8/7/2021 | 20,86 | 20,65 | -0,24% | 20,37 | 21,09 | 20,58 | 20,58 | 20,65 | 277 | 6.295.840 |
| 7/7/2021 | 20,72 | 20,70 | 0,00% | 20,70 | 21,00 | 20,83 | 20,70 | 20,95 | 230 | 6.809.357 |
| 6/7/2021 | 21,13 | 20,70 | -1,85% | 20,70 | 21,15 | 20,87 | 20,70 | 20,78 | 300 | 6.558.614 |
| 5/7/2021 | 21,30 | 21,09 | -1,08% | 20,98 | 21,68 | 21,11 | 21,09 | 21,10 | 250 | 6.774.718 |
| 2/7/2021 | 21,10 | 21,32 | +0,80% | 20,96 | 21,48 | 21,16 | 21,32 | 21,47 | 254 | 6.545.743 |
| 1/7/2021 | 21,06 | 21,15 | 0,00% | 20,75 | 21,20 | 20,95 | 21,03 | 21,15 | 286 | 8.470.161 |
| 30/6/2021 | 21,89 | 21,15 | -0,47% | 21,04 | 21,89 | 21,24 | 21,14 | 21,15 | 251 | 4.661.872 |
| 29/6/2021 | 21,35 | 21,25 | -1,35% | 21,25 | 21,92 | 21,48 | 21,25 | 21,68 | 181 | 4.345.172 |
| 28/6/2021 | 21,57 | 21,54 | -1,46% | 21,25 | 22,50 | 21,51 | 21,54 | 22,48 | 232 | 6.021.167 |
| 25/6/2021 | 22,35 | 21,86 | -2,06% | 21,58 | 22,85 | 21,96 | 21,85 | 21,86 | 292 | 7.318.573 |
| 24/6/2021 | 22,30 | 22,32 | -0,36% | 22,20 | 22,89 | 22,38 | 22,26 | 22,32 | 175 | 3.928.249 |
| 23/6/2021 | 22,74 | 22,40 | -1,06% | 22,28 | 22,95 | 22,63 | 22,21 | 22,40 | 196 | 4.175.775 |
| 22/6/2021 | 22,98 | 22,64 | -0,92% | 22,20 | 22,98 | 22,57 | 22,60 | 22,75 | 210 | 5.960.683 |
| 21/6/2021 | 23,00 | 22,85 | +0,66% | 22,41 | 23,00 | 22,66 | 22,71 | 22,85 | 324 | 7.449.340 |
| 18/6/2021 | 23,54 | 22,70 | -3,36% | 22,50 | 23,70 | 22,91 | 22,70 | 23,00 | 278 | 6.655.031 |
| 17/6/2021 | 23,78 | 23,49 | -0,97% | 23,27 | 24,24 | 23,75 | 23,29 | 23,50 | 261 | 7.749.147 |
| 16/6/2021 | 23,40 | 23,72 | +1,80% | 23,23 | 23,90 | 23,55 | 23,68 | 23,83 | 223 | 7.891.725 |
| 15/6/2021 | 23,62 | 23,30 | -0,55% | 22,99 | 23,69 | 23,24 | 23,25 | 23,30 | 250 | 6.322.097 |
| 14/6/2021 | 23,25 | 23,43 | +0,13% | 23,21 | 23,68 | 23,41 | 23,42 | 23,59 | 213 | 5.500.904 |
| 11/6/2021 | 24,00 | 23,40 | -1,97% | 23,01 | 24,00 | 23,39 | 23,36 | 23,40 | 229 | 7.396.443 |
| 10/6/2021 | 23,46 | 23,87 | +1,36% | 23,46 | 24,00 | 23,71 | 0,00 | 0,00 | 215 | 5.849.871 |
| 9/6/2021 | 23,78 | 23,55 | -0,34% | 23,21 | 23,94 | 23,63 | 23,50 | 23,56 | 239 | 7.304.476 |
| 8/6/2021 | 23,72 | 23,63 | -0,46% | 23,25 | 23,90 | 23,67 | 23,55 | 23,63 | 318 | 9.154.592 |
| 7/6/2021 | 22,90 | 23,74 | +2,33% | 22,50 | 24,00 | 23,62 | 23,70 | 23,74 | 485 | 15.957.134 |
| 4/6/2021 | 22,77 | 23,20 | +2,38% | 21,69 | 23,45 | 23,10 | 23,12 | 23,25 | 448 | 15.606.413 |
| 2/6/2021 | 22,42 | 22,66 | +1,43% | 22,10 | 22,77 | 22,55 | 22,66 | 22,72 | 469 | 12.160.047 |
| 1/6/2021 | 21,41 | 22,34 | +4,64% | 21,40 | 22,40 | 22,05 | 22,25 | 22,34 | 571 | 18.372.213 |
| 31/5/2021 | 21,40 | 21,35 | +2,50% | 21,00 | 21,52 | 21,36 | 21,35 | 21,40 | 300 | 6.795.968 |
| 28/5/2021 | 20,94 | 20,83 | -0,76% | 20,67 | 21,07 | 20,87 | 20,72 | 20,83 | 312 | 9.381.736 |
| 27/5/2021 | 21,32 | 20,99 | +0,43% | 20,69 | 21,35 | 20,88 | 20,94 | 21,00 | 336 | 8.300.396 |
| 26/5/2021 | 21,22 | 20,90 | -0,76% | 20,71 | 21,35 | 21,07 | 20,90 | 21,18 | 221 | 5.814.800 |
| 25/5/2021 | 21,30 | 21,06 | -1,73% | 20,83 | 21,43 | 20,99 | 21,06 | 21,10 | 334 | 5.714.092 |
| 24/5/2021 | 21,60 | 21,43 | -0,97% | 21,25 | 21,73 | 21,45 | 21,36 | 21,43 | 230 | 5.034.696 |
| 21/5/2021 | 21,94 | 21,64 | -0,23% | 21,27 | 21,94 | 21,48 | 21,31 | 21,64 | 205 | 5.072.861 |
| 20/5/2021 | 21,57 | 21,69 | +0,74% | 21,30 | 21,89 | 21,60 | 21,65 | 21,69 | 187 | 5.240.241 |
| 19/5/2021 | 20,86 | 21,53 | +2,77% | 20,52 | 21,57 | 21,30 | 21,34 | 21,50 | 340 | 11.646.094 |
| 18/5/2021 | 20,75 | 20,95 | +1,70% | 20,60 | 21,00 | 20,83 | 20,89 | 20,90 | 252 | 5.831.635 |
| 17/5/2021 | 20,69 | 20,60 | +0,34% | 20,20 | 20,76 | 20,52 | 20,60 | 20,76 | 267 | 6.560.415 |
| 14/5/2021 | 20,00 | 20,53 | +2,29% | 20,00 | 20,70 | 20,46 | 20,53 | 20,65 | 358 | 11.906.646 |
| 13/5/2021 | 19,62 | 20,07 | +2,29% | 19,62 | 20,25 | 20,09 | 20,04 | 20,18 | 237 | 6.483.223 |
| 12/5/2021 | 20,02 | 19,62 | -2,05% | 19,57 | 20,07 | 19,81 | 19,62 | 19,78 | 392 | 8.639.386 |
| 11/5/2021 | 20,18 | 20,03 | +0,05% | 19,76 | 20,18 | 19,98 | 20,00 | 20,03 | 224 | 5.856.282 |
| 10/5/2021 | 19,75 | 20,02 | -2,10% | 19,75 | 20,20 | 20,01 | 20,02 | 20,04 | 355 | 7.915.169 |
| 7/5/2021 | 20,47 | 20,45 | +0,69% | 20,20 | 20,57 | 20,36 | 20,42 | 20,45 | 463 | 11.089.052 |
| 6/5/2021 | 20,60 | 20,31 | -1,26% | 20,06 | 20,64 | 20,22 | 20,25 | 20,31 | 313 | 7.287.493 |
| 5/5/2021 | 19,98 | 20,57 | +2,59% | 19,80 | 20,57 | 20,26 | 20,57 | 20,60 | 296 | 7.738.800 |
| 4/5/2021 | 20,20 | 20,05 | -0,74% | 19,95 | 20,60 | 20,15 | 20,05 | 20,16 | 426 | 11.251.786 |
| 3/5/2021 | 20,49 | 20,20 | -1,32% | 20,00 | 20,74 | 20,35 | 20,20 | 20,45 | 396 | 10.421.176 |
| 30/4/2021 | 20,34 | 20,47 | +0,64% | 19,98 | 20,52 | 20,17 | 20,47 | 20,52 | 387 | 10.193.677 |
| 29/4/2021 | 21,10 | 20,34 | -3,51% | 20,00 | 21,30 | 20,41 | 20,30 | 20,35 | 412 | 9.864.675 |
| 28/4/2021 | 19,85 | 21,08 | +8,72% | 19,85 | 21,35 | 20,77 | 20,93 | 21,08 | 804 | 27.405.907 |
| 27/4/2021 | 19,71 | 19,39 | -1,87% | 19,29 | 19,91 | 19,53 | 19,38 | 19,44 | 315 | 7.990.455 |
| 26/4/2021 | 19,81 | 19,76 | -0,25% | 19,56 | 20,09 | 19,83 | 19,75 | 19,79 | 310 | 8.174.460 |
| 23/4/2021 | 19,85 | 19,81 | +2,27% | 19,41 | 19,88 | 19,73 | 19,70 | 19,81 | 202 | 4.623.165 |
| 22/4/2021 | 19,87 | 19,37 | -2,57% | 19,33 | 19,96 | 19,57 | 19,40 | 19,53 | 667 | 19.765.896 |
| 20/4/2021 | 19,78 | 19,88 | +0,15% | 19,78 | 20,04 | 19,84 | 19,80 | 19,88 | 252 | 5.074.063 |
| 19/4/2021 | 20,01 | 19,85 | -1,64% | 19,79 | 20,18 | 19,90 | 19,84 | 19,85 | 430 | 12.712.863 |
| 16/4/2021 | 20,01 | 20,18 | +0,85% | 19,92 | 20,25 | 20,06 | 20,18 | 20,22 | 221 | 5.155.641 |
| 15/4/2021 | 20,16 | 20,01 | -1,53% | 19,90 | 20,56 | 20,08 | 19,94 | 20,01 | 286 | 5.479.233 |
| 14/4/2021 | 19,99 | 20,32 | +1,70% | 19,60 | 20,50 | 20,24 | 20,16 | 20,32 | 374 | 10.519.244 |
| 13/4/2021 | 20,00 | 19,98 | +0,15% | 19,62 | 20,02 | 19,85 | 19,85 | 19,99 | 295 | 5.718.370 |
| 12/4/2021 | 19,98 | 19,95 | -0,15% | 19,71 | 20,15 | 19,91 | 19,93 | 19,95 | 288 | 6.373.594 |
| 9/4/2021 | 20,07 | 19,98 | -0,50% | 19,75 | 20,22 | 19,93 | 19,83 | 19,98 | 354 | 8.016.476 |
| 8/4/2021 | 20,10 | 20,08 | +0,50% | 19,76 | 20,28 | 19,93 | 20,08 | 20,10 | 356 | 6.741.173 |
| 7/4/2021 | 20,16 | 19,98 | -1,09% | 19,70 | 20,35 | 19,98 | 19,97 | 19,98 | 496 | 13.960.579 |
| 6/4/2021 | 20,45 | 20,20 | +0,40% | 19,91 | 20,45 | 20,02 | 20,11 | 20,20 | 384 | 8.681.661 |
| 5/4/2021 | 20,36 | 20,12 | -1,18% | 20,08 | 20,78 | 20,24 | 20,12 | 20,20 | 369 | 8.511.759 |
| 1/4/2021 | 20,98 | 20,36 | -2,63% | 20,14 | 21,30 | 20,37 | 20,30 | 20,36 | 466 | 10.874.572 |
| 31/3/2021 | 21,12 | 20,91 | -1,13% | 20,58 | 21,29 | 20,78 | 20,90 | 20,97 | 338 | 7.542.207 |
| 30/3/2021 | 21,05 | 21,15 | +0,62% | 20,79 | 21,28 | 21,09 | 21,08 | 21,15 | 210 | 7.591.531 |
| 29/3/2021 | 21,44 | 21,02 | -1,87% | 20,83 | 21,78 | 21,02 | 20,96 | 21,06 | 376 | 10.437.682 |
| 26/3/2021 | 20,85 | 21,42 | +4,08% | 20,71 | 21,89 | 21,56 | 21,42 | 21,50 | 327 | 10.449.268 |
| 25/3/2021 | 20,60 | 20,58 | +0,15% | 20,10 | 20,86 | 20,51 | 20,58 | 20,85 | 188 | 4.222.859 |
| 24/3/2021 | 20,60 | 20,55 | -1,11% | 20,29 | 20,89 | 20,59 | 20,48 | 20,59 | 201 | 4.022.727 |
| 23/3/2021 | 21,00 | 20,78 | -0,81% | 20,50 | 21,10 | 20,76 | 20,50 | 20,78 | 278 | 6.336.829 |
| 22/3/2021 | 21,70 | 20,95 | -0,29% | 20,31 | 21,70 | 20,68 | 20,88 | 20,95 | 285 | 6.127.488 |
| 19/3/2021 | 21,47 | 21,01 | -1,55% | 21,00 | 21,73 | 21,21 | 21,01 | 21,26 | 221 | 5.492.179 |
| 18/3/2021 | 21,00 | 21,34 | +2,20% | 20,75 | 21,75 | 21,41 | 21,28 | 21,41 | 379 | 15.506.911 |
| 17/3/2021 | 20,33 | 20,88 | +3,16% | 20,00 | 20,88 | 20,52 | 20,71 | 20,88 | 195 | 5.185.519 |
| 16/3/2021 | 20,90 | 20,24 | -3,16% | 20,13 | 21,00 | 20,36 | 20,20 | 20,33 | 240 | 5.710.210 |
| 15/3/2021 | 20,50 | 20,90 | +2,55% | 20,13 | 20,90 | 20,44 | 20,66 | 20,90 | 264 | 5.693.103 |
| 12/3/2021 | 20,42 | 20,38 | -0,20% | 20,31 | 20,80 | 20,47 | 20,38 | 20,55 | 195 | 3.608.416 |
| 11/3/2021 | 20,59 | 20,42 | -1,07% | 20,28 | 21,00 | 20,56 | 20,43 | 20,52 | 189 | 4.313.723 |
| 10/3/2021 | 20,46 | 20,64 | +0,88% | 20,18 | 20,80 | 20,43 | 20,61 | 20,64 | 195 | 4.532.133 |
| 9/3/2021 | 19,82 | 20,46 | +2,20% | 19,82 | 20,47 | 20,20 | 20,23 | 20,46 | 202 | 5.373.323 |
| 8/3/2021 | 21,11 | 20,02 | -5,16% | 20,02 | 21,30 | 20,65 | 20,01 | 20,02 | 351 | 7.891.219 |
| 5/3/2021 | 20,54 | 21,11 | +3,94% | 20,10 | 21,15 | 20,90 | 20,86 | 21,12 | 266 | 7.100.076 |
| 4/3/2021 | 19,84 | 20,31 | +2,11% | 19,60 | 20,75 | 20,34 | 20,13 | 20,31 | 245 | 6.677.270 |
| 3/3/2021 | 19,95 | 19,89 | +1,22% | 18,90 | 20,21 | 19,53 | 19,61 | 19,89 | 501 | 11.515.479 |
| 2/3/2021 | 18,81 | 19,65 | +3,97% | 18,25 | 20,02 | 19,11 | 19,78 | 19,80 | 449 | 10.447.940 |
| 1/3/2021 | 19,75 | 18,90 | -4,79% | 18,80 | 20,90 | 19,28 | 19,10 | 19,21 | 484 | 11.637.001 |
| 26/2/2021 | 20,23 | 19,85 | -1,88% | 19,70 | 20,60 | 19,98 | 19,85 | 20,00 | 439 | 9.334.359 |
| 25/2/2021 | 20,95 | 20,23 | -2,22% | 20,10 | 20,99 | 20,57 | 20,25 | 20,29 | 333 | 6.775.084 |
| 24/2/2021 | 21,45 | 20,69 | -2,68% | 20,57 | 21,50 | 20,78 | 20,60 | 20,89 | 348 | 8.300.597 |
| 23/2/2021 | 20,51 | 21,26 | +3,66% | 20,47 | 21,39 | 21,07 | 21,00 | 21,30 | 281 | 6.719.843 |
| 22/2/2021 | 21,28 | 20,51 | -2,70% | 20,20 | 21,28 | 20,56 | 20,51 | 20,60 | 700 | 16.899.152 |
| 19/2/2021 | 21,30 | 21,08 | -0,09% | 21,00 | 21,40 | 21,19 | 21,08 | 21,19 | 232 | 6.540.326 |
| 18/2/2021 | 21,10 | 21,10 | 0,00% | 20,81 | 21,43 | 21,04 | 20,93 | 21,15 | 223 | 5.317.810 |
| 17/2/2021 | 21,02 | 21,10 | -0,05% | 20,32 | 21,44 | 21,07 | 21,10 | 21,24 | 259 | 6.877.166 |
| 12/2/2021 | 21,30 | 21,11 | +0,57% | 20,71 | 21,31 | 21,05 | 21,08 | 21,20 | 292 | 5.531.699 |
| 11/2/2021 | 20,85 | 20,99 | +0,19% | 20,85 | 21,33 | 21,15 | 20,98 | 21,08 | 189 | 4.538.806 |
| 10/2/2021 | 21,20 | 20,95 | -0,48% | 20,75 | 21,33 | 20,94 | 20,85 | 21,00 | 362 | 8.008.234 |
| 9/2/2021 | 20,75 | 21,05 | +0,33% | 20,50 | 21,40 | 20,95 | 21,03 | 21,26 | 330 | 8.892.091 |
| 8/2/2021 | 21,65 | 20,98 | -2,19% | 20,73 | 21,65 | 21,14 | 20,82 | 21,00 | 573 | 15.306.690 |
| 5/2/2021 | 21,25 | 21,45 | +1,23% | 21,25 | 21,81 | 21,52 | 21,40 | 21,45 | 327 | 10.037.376 |
| 4/2/2021 | 21,32 | 21,19 | -0,61% | 21,03 | 21,61 | 21,29 | 21,19 | 21,40 | 311 | 8.859.310 |
| 3/2/2021 | 21,66 | 21,32 | -0,33% | 21,05 | 22,30 | 21,70 | 21,04 | 21,35 | 465 | 13.594.845 |
| 2/2/2021 | 21,10 | 21,39 | +1,47% | 20,58 | 21,70 | 21,08 | 21,20 | 21,39 | 443 | 12.668.861 |
| 1/2/2021 | 20,30 | 21,08 | +3,84% | 20,30 | 21,23 | 20,87 | 21,08 | 21,15 | 414 | 12.145.507 |
| 29/1/2021 | 20,90 | 20,30 | -2,68% | 20,14 | 21,09 | 20,54 | 20,30 | 20,48 | 418 | 10.068.237 |
| 28/1/2021 | 20,00 | 20,86 | +4,09% | 20,00 | 21,29 | 20,76 | 20,72 | 21,15 | 305 | 9.642.648 |
| 27/1/2021 | 20,00 | 20,04 | -0,69% | 20,00 | 20,60 | 20,20 | 20,04 | 20,48 | 432 | 13.438.944 |
| 26/1/2021 | 20,79 | 20,18 | -3,35% | 20,00 | 21,44 | 20,65 | 20,18 | 20,50 | 767 | 20.559.323 |
| 22/1/2021 | 20,70 | 20,88 | -3,38% | 20,43 | 21,25 | 20,79 | 20,88 | 21,12 | 986 | 35.560.731 |
| 21/1/2021 | 22,21 | 21,61 | -2,66% | 21,25 | 22,50 | 21,67 | 21,50 | 21,61 | 694 | 18.923.528 |
| 20/1/2021 | 22,99 | 22,20 | -3,48% | 22,15 | 23,36 | 22,42 | 22,20 | 22,40 | 665 | 17.474.965 |
| 19/1/2021 | 23,49 | 23,00 | -1,29% | 22,23 | 23,70 | 22,95 | 22,86 | 23,00 | 526 | 14.166.757 |
| 18/1/2021 | 23,14 | 23,30 | -0,21% | 22,87 | 23,77 | 23,30 | 23,19 | 23,32 | 414 | 13.891.624 |
| 15/1/2021 | 24,24 | 23,35 | -3,67% | 23,14 | 24,24 | 23,50 | 23,34 | 23,35 | 637 | 18.891.684 |
| 14/1/2021 | 23,60 | 24,24 | +2,58% | 23,45 | 24,40 | 24,05 | 24,24 | 24,30 | 361 | 13.022.199 |
| 13/1/2021 | 23,78 | 23,63 | -0,63% | 23,14 | 24,18 | 23,59 | 23,63 | 23,75 | 414 | 14.008.832 |
| 12/1/2021 | 23,46 | 23,78 | +0,46% | 23,35 | 23,96 | 23,75 | 23,69 | 23,95 | 291 | 9.555.397 |
| 11/1/2021 | 24,18 | 23,67 | -1,78% | 23,05 | 24,18 | 23,72 | 23,46 | 23,50 | 491 | 14.747.788 |
| 8/1/2021 | 24,35 | 24,10 | 0,00% | 23,92 | 24,89 | 24,41 | 24,10 | 24,26 | 467 | 16.107.166 |
| 7/1/2021 | 23,90 | 24,10 | +2,55% | 23,35 | 24,40 | 24,11 | 24,14 | 24,35 | 461 | 17.540.934 |
| 6/1/2021 | 23,03 | 23,50 | +2,04% | 23,03 | 23,90 | 23,55 | 23,49 | 23,83 | 463 | 14.588.172 |
| 5/1/2021 | 23,40 | 23,03 | -2,00% | 22,70 | 23,40 | 22,94 | 22,90 | 23,03 | 668 | 20.359.199 |
| 4/1/2021 | 23,77 | 23,50 | -0,89% | 23,08 | 24,19 | 23,52 | 23,22 | 23,50 | 918 | 32.552.733 |
| 30/12/2020 | 24,02 | 23,71 | -1,29% | 23,50 | 24,20 | 23,73 | 23,62 | 23,71 | 492 | 14.996.097 |
| 29/12/2020 | 24,20 | 24,02 | +0,42% | 23,75 | 24,28 | 23,98 | 23,94 | 24,00 | 479 | 13.743.456 |
| 28/12/2020 | 23,70 | 23,92 | +0,93% | 23,70 | 24,18 | 23,97 | 23,90 | 24,00 | 473 | 14.992.189 |
| 23/12/2020 | 23,08 | 23,70 | +2,69% | 22,78 | 23,85 | 23,57 | 23,58 | 23,75 | 371 | 11.835.233 |
| 22/12/2020 | 22,68 | 23,08 | +1,76% | 22,68 | 23,48 | 23,23 | 23,10 | 23,33 | 279 | 9.005.369 |
| 21/12/2020 | 22,70 | 22,68 | -0,09% | 22,08 | 23,12 | 22,64 | 22,65 | 22,82 | 586 | 16.681.033 |
| 18/12/2020 | 23,50 | 22,70 | -3,85% | 22,70 | 23,61 | 23,25 | 22,70 | 23,00 | 460 | 14.659.309 |
| 17/12/2020 | 23,95 | 23,61 | -1,42% | 23,32 | 24,21 | 23,68 | 23,55 | 23,61 | 559 | 19.296.755 |
| 16/12/2020 | 23,66 | 23,95 | +1,23% | 23,15 | 23,98 | 23,49 | 23,95 | 23,97 | 400 | 13.914.003 |
| 15/12/2020 | 23,60 | 23,66 | +1,02% | 23,28 | 24,00 | 23,79 | 23,60 | 23,79 | 302 | 8.011.865 |
| 14/12/2020 | 24,00 | 23,42 | -0,17% | 23,31 | 24,03 | 23,68 | 23,41 | 23,42 | 414 | 13.997.911 |
| 11/12/2020 | 23,68 | 23,46 | -1,18% | 23,18 | 24,01 | 23,67 | 23,45 | 23,76 | 354 | 12.770.086 |
| 10/12/2020 | 23,00 | 23,74 | +3,85% | 22,98 | 23,75 | 23,40 | 23,64 | 23,75 | 450 | 19.264.692 |
| 9/12/2020 | 23,10 | 22,86 | -0,17% | 22,66 | 23,24 | 22,86 | 22,83 | 22,95 | 424 | 14.610.075 |
| 8/12/2020 | 23,18 | 22,90 | -0,48% | 22,30 | 23,26 | 23,00 | 22,90 | 22,95 | 336 | 12.261.663 |
| 7/12/2020 | 22,90 | 23,01 | +2,04% | 22,20 | 23,39 | 23,04 | 22,72 | 23,00 | 549 | 21.532.660 |
| 4/12/2020 | 22,51 | 22,55 | 0,00% | 22,10 | 23,00 | 22,30 | 22,55 | 22,60 | 608 | 19.829.671 |
| 3/12/2020 | 23,50 | 22,55 | -3,84% | 22,05 | 23,98 | 23,12 | 22,55 | 22,70 | 747 | 31.677.414 |
| 2/12/2020 | 23,51 | 23,45 | +1,82% | 22,88 | 23,51 | 23,22 | 23,40 | 23,50 | 639 | 25.509.230 |
| 1/12/2020 | 21,37 | 23,03 | +6,33% | 21,37 | 24,00 | 22,80 | 23,01 | 23,03 | 941 | 41.070.459 |
| 30/11/2020 | 22,16 | 21,66 | -2,26% | 21,41 | 22,25 | 21,84 | 21,66 | 21,90 | 508 | 18.230.552 |
| 27/11/2020 | 22,40 | 22,16 | -0,67% | 22,05 | 22,70 | 22,42 | 22,00 | 22,33 | 371 | 14.030.201 |
| 26/11/2020 | 22,30 | 22,31 | +1,36% | 21,75 | 22,47 | 22,00 | 22,20 | 22,31 | 407 | 14.566.233 |
| 25/11/2020 | 22,00 | 22,01 | +2,04% | 21,65 | 22,88 | 22,03 | 22,01 | 22,02 | 730 | 38.491.517 |
| 24/11/2020 | 20,63 | 21,57 | +4,56% | 20,63 | 21,77 | 21,41 | 21,57 | 21,65 | 351 | 12.332.705 |
| 23/11/2020 | 20,34 | 20,63 | +1,43% | 20,34 | 20,85 | 20,57 | 20,63 | 20,75 | 238 | 6.942.057 |
| 20/11/2020 | 20,99 | 20,34 | -2,31% | 20,32 | 20,99 | 20,61 | 20,46 | 20,57 | 277 | 7.689.396 |
| 19/11/2020 | 20,81 | 20,82 | +0,05% | 20,26 | 21,23 | 20,96 | 20,80 | 20,98 | 376 | 13.127.213 |
| 18/11/2020 | 20,69 | 20,81 | -0,90% | 20,64 | 21,22 | 20,89 | 20,68 | 20,81 | 387 | 14.451.585 |
| 17/11/2020 | 20,00 | 21,00 | +2,84% | 20,00 | 21,14 | 20,64 | 20,91 | 21,00 | 486 | 15.772.950 |
| 16/11/2020 | 19,40 | 20,42 | +5,80% | 19,40 | 20,67 | 20,21 | 20,58 | 20,60 | 634 | 24.419.715 |
| 13/11/2020 | 19,00 | 19,30 | +1,37% | 18,94 | 19,53 | 19,23 | 19,25 | 19,40 | 358 | 13.741.337 |
| 12/11/2020 | 19,61 | 19,04 | -2,91% | 18,80 | 19,75 | 19,17 | 19,00 | 19,07 | 385 | 11.158.605 |
| 11/11/2020 | 19,90 | 19,61 | -1,21% | 19,17 | 20,00 | 19,55 | 19,53 | 19,66 | 543 | 18.773.129 |
| 10/11/2020 | 18,37 | 19,85 | +8,06% | 18,25 | 19,98 | 19,16 | 19,64 | 19,85 | 761 | 29.300.986 |
| 9/11/2020 | 17,26 | 18,37 | +6,99% | 17,26 | 18,46 | 18,11 | 18,37 | 18,41 | 710 | 25.108.505 |
| 6/11/2020 | 17,35 | 17,17 | -1,32% | 17,01 | 17,55 | 17,15 | 17,15 | 17,20 | 484 | 12.184.012 |
| 5/11/2020 | 17,05 | 17,40 | +1,69% | 17,00 | 17,40 | 17,17 | 17,29 | 17,40 | 364 | 9.396.211 |
| 4/11/2020 | 17,90 | 17,11 | -2,89% | 17,00 | 17,90 | 17,21 | 17,11 | 17,17 | 534 | 13.002.426 |
| 3/11/2020 | 17,12 | 17,62 | +2,14% | 17,12 | 17,84 | 17,59 | 17,56 | 17,62 | 413 | 12.816.383 |
| 30/10/2020 | 18,00 | 17,25 | -3,79% | 17,18 | 18,49 | 17,49 | 17,24 | 17,25 | 512 | 11.398.543 |
| 29/10/2020 | 17,19 | 17,93 | +4,30% | 16,55 | 18,09 | 17,33 | 17,85 | 17,93 | 543 | 15.298.757 |
| 28/10/2020 | 17,90 | 17,19 | -4,02% | 17,00 | 17,90 | 17,47 | 17,19 | 17,33 | 755 | 19.613.046 |
| 27/10/2020 | 19,40 | 17,91 | -4,48% | 17,88 | 19,50 | 18,56 | 17,91 | 17,98 | 1.042 | 29.540.704 |
| 26/10/2020 | 18,45 | 18,75 | +3,31% | 18,01 | 18,85 | 18,53 | 18,55 | 18,75 | 500 | 15.668.653 |
| 23/10/2020 | 18,10 | 18,15 | +1,11% | 17,96 | 18,57 | 18,25 | 18,15 | 18,20 | 400 | 11.344.230 |
| 22/10/2020 | 17,20 | 17,95 | +4,36% | 17,10 | 18,03 | 17,75 | 17,94 | 18,00 | 523 | 14.654.196 |
| 21/10/2020 | 17,13 | 17,20 | +1,06% | 16,89 | 17,45 | 17,21 | 17,16 | 17,20 | 369 | 10.888.946 |
| 20/10/2020 | 16,60 | 17,02 | +2,53% | 16,60 | 17,32 | 17,09 | 16,88 | 17,02 | 370 | 10.581.590 |
| 19/10/2020 | 17,14 | 16,60 | 0,00% | 16,40 | 17,14 | 16,76 | 16,60 | 16,76 | 383 | 9.843.402 |
| 16/10/2020 | 17,12 | 16,60 | -2,24% | 16,10 | 17,12 | 16,72 | 16,26 | 16,60 | 489 | 11.513.091 |
| 15/10/2020 | 17,02 | 16,98 | -0,24% | 16,45 | 17,30 | 16,99 | 16,98 | 17,12 | 448 | 12.114.845 |
| 14/10/2020 | 17,01 | 17,02 | +1,19% | 16,94 | 17,57 | 17,18 | 17,02 | 17,05 | 495 | 14.225.261 |
| 13/10/2020 | 16,75 | 16,82 | +0,60% | 16,51 | 17,12 | 16,81 | 16,80 | 17,00 | 655 | 19.762.932 |
| 9/10/2020 | 16,42 | 16,72 | +2,14% | 16,11 | 17,12 | 16,68 | 16,72 | 16,75 | 679 | 20.585.562 |
| 8/10/2020 | 15,28 | 16,37 | +7,13% | 15,20 | 16,44 | 15,99 | 16,37 | 16,38 | 960 | 29.002.246 |
| 7/10/2020 | 15,23 | 15,28 | +0,92% | 15,13 | 15,39 | 15,21 | 15,23 | 15,28 | 370 | 7.626.346 |
| 6/10/2020 | 15,08 | 15,14 | +0,46% | 15,08 | 15,35 | 15,27 | 15,14 | 15,21 | 442 | 12.381.800 |
| 5/10/2020 | 15,22 | 15,07 | -0,79% | 14,85 | 15,30 | 15,06 | 15,05 | 15,07 | 467 | 9.775.731 |
| 2/10/2020 | 15,00 | 15,19 | +1,88% | 14,70 | 15,39 | 15,15 | 15,19 | 15,20 | 523 | 16.357.263 |
| 1/10/2020 | 15,00 | 14,91 | +1,08% | 14,57 | 15,00 | 14,69 | 14,85 | 14,91 | 520 | 10.302.499 |
| 30/9/2020 | 14,99 | 14,75 | +1,10% | 14,42 | 14,99 | 14,67 | 14,75 | 14,90 | 452 | 8.669.844 |
| 29/9/2020 | 14,80 | 14,59 | -0,95% | 14,48 | 15,00 | 14,67 | 14,50 | 14,59 | 499 | 9.742.911 |
| 28/9/2020 | 14,40 | 14,73 | +2,15% | 14,40 | 15,38 | 15,10 | 14,73 | 14,97 | 675 | 21.105.302 |
| 25/9/2020 | 14,55 | 14,42 | -0,62% | 14,25 | 14,55 | 14,36 | 14,40 | 14,42 | 494 | 9.052.888 |
| 24/9/2020 | 14,29 | 14,51 | +1,82% | 14,18 | 14,63 | 14,44 | 14,51 | 14,55 | 302 | 6.142.218 |
| 23/9/2020 | 14,50 | 14,25 | -2,40% | 14,18 | 14,75 | 14,35 | 14,18 | 14,29 | 682 | 13.830.408 |
| 22/9/2020 | 14,40 | 14,60 | +0,90% | 14,40 | 14,69 | 14,57 | 14,50 | 14,60 | 613 | 11.034.321 |
| 21/9/2020 | 14,46 | 14,47 | +0,14% | 13,97 | 14,52 | 14,28 | 14,47 | 14,48 | 897 | 16.249.313 |
| 18/9/2020 | 14,92 | 14,45 | -2,03% | 14,36 | 14,92 | 14,49 | 14,45 | 14,50 | 1.558 | 31.359.055 |
| 17/9/2020 | 14,88 | 14,75 | -0,87% | 14,57 | 14,89 | 14,69 | 14,75 | 14,88 | 1.036 | 22.152.391 |
| 16/9/2020 | 15,10 | 14,88 | -0,73% | 14,88 | 15,13 | 14,96 | 14,88 | 14,91 | 611 | 11.758.752 |
| 15/9/2020 | 15,15 | 14,99 | -0,66% | 14,88 | 15,25 | 14,98 | 14,99 | 15,00 | 774 | 14.544.227 |
| 14/9/2020 | 15,15 | 15,09 | +0,27% | 14,90 | 15,25 | 15,07 | 15,09 | 15,15 | 623 | 12.939.502 |
| 11/9/2020 | 15,30 | 15,05 | -1,31% | 14,81 | 15,50 | 14,96 | 15,01 | 15,11 | 892 | 18.162.992 |
| 10/9/2020 | 15,77 | 15,25 | -2,99% | 15,11 | 15,85 | 15,39 | 15,20 | 15,25 | 796 | 17.124.987 |
| 9/9/2020 | 15,83 | 15,72 | -0,51% | 15,55 | 15,91 | 15,72 | 15,72 | 15,77 | 444 | 11.014.321 |
| 8/9/2020 | 15,96 | 15,80 | -1,00% | 15,49 | 15,96 | 15,64 | 15,77 | 15,80 | 720 | 15.806.856 |
| 4/9/2020 | 15,48 | 15,96 | +3,10% | 15,45 | 16,02 | 15,78 | 15,96 | 16,00 | 652 | 19.094.807 |
| 3/9/2020 | 15,05 | 15,48 | +2,86% | 15,05 | 15,80 | 15,51 | 15,39 | 15,48 | 728 | 21.131.155 |
| 2/9/2020 | 15,23 | 15,05 | -1,18% | 14,96 | 15,29 | 15,06 | 15,04 | 15,05 | 777 | 15.867.554 |
| 1/9/2020 | 14,98 | 15,23 | +1,60% | 14,84 | 15,23 | 15,09 | 15,20 | 15,23 | 572 | 13.354.445 |
| 31/8/2020 | 15,28 | 14,99 | -1,90% | 14,95 | 15,30 | 15,13 | 14,99 | 15,00 | 662 | 13.910.260 |
| 28/8/2020 | 15,27 | 15,28 | +0,66% | 15,11 | 15,31 | 15,20 | 15,28 | 15,29 | 379 | 9.010.593 |
| 27/8/2020 | 14,94 | 15,18 | +1,61% | 14,90 | 15,30 | 15,17 | 15,05 | 15,18 | 340 | 9.045.016 |
| 26/8/2020 | 15,50 | 14,94 | -1,06% | 14,78 | 15,50 | 14,95 | 15,00 | 15,04 | 947 | 19.669.816 |
| 25/8/2020 | 15,50 | 15,10 | -1,69% | 15,05 | 15,60 | 15,21 | 15,10 | 15,32 | 503 | 12.663.186 |
| 24/8/2020 | 15,20 | 15,36 | +1,05% | 15,18 | 15,64 | 15,43 | 15,37 | 15,39 | 501 | 11.055.135 |
| 21/8/2020 | 15,30 | 15,20 | 0,00% | 15,03 | 15,30 | 15,11 | 15,18 | 15,20 | 371 | 8.972.117 |
| 20/8/2020 | 15,20 | 15,20 | 0,00% | 14,84 | 15,30 | 15,05 | 15,20 | 15,30 | 515 | 11.628.574 |
| 19/8/2020 | 15,37 | 15,20 | -0,78% | 14,99 | 15,44 | 15,16 | 15,20 | 15,24 | 373 | 8.682.123 |
| 18/8/2020 | 15,09 | 15,32 | +2,13% | 15,09 | 15,47 | 15,28 | 15,30 | 15,32 | 481 | 12.716.271 |
| 17/8/2020 | 15,26 | 15,00 | -1,70% | 14,72 | 15,39 | 14,87 | 14,99 | 15,00 | 986 | 21.453.210 |
| 14/8/2020 | 15,13 | 15,26 | +1,19% | 14,85 | 15,37 | 15,17 | 15,26 | 15,28 | 475 | 9.500.817 |
| 13/8/2020 | 15,84 | 15,08 | -3,21% | 14,93 | 15,84 | 15,24 | 15,08 | 15,10 | 1.017 | 24.151.738 |
| 12/8/2020 | 15,70 | 15,58 | -0,13% | 15,30 | 16,08 | 15,61 | 15,57 | 15,58 | 532 | 13.712.201 |
| 11/8/2020 | 15,64 | 15,60 | -0,26% | 15,59 | 16,02 | 15,83 | 15,60 | 15,65 | 562 | 15.156.870 |
| 10/8/2020 | 15,29 | 15,64 | +3,10% | 15,01 | 15,73 | 15,41 | 15,63 | 15,64 | 619 | 17.421.980 |
| 7/8/2020 | 15,00 | 15,17 | -1,43% | 14,84 | 15,48 | 15,00 | 15,18 | 15,19 | 773 | 17.067.605 |
| 6/8/2020 | 15,15 | 15,39 | +2,60% | 14,86 | 15,60 | 15,28 | 15,33 | 15,45 | 657 | 16.658.776 |
| 5/8/2020 | 14,95 | 15,00 | +0,47% | 14,69 | 15,24 | 14,95 | 14,94 | 15,00 | 767 | 16.896.421 |
| 4/8/2020 | 15,45 | 14,93 | -2,48% | 14,73 | 15,45 | 14,98 | 14,93 | 15,06 | 1.133 | 28.561.016 |
| 3/8/2020 | 15,54 | 15,31 | -1,48% | 15,01 | 15,65 | 15,30 | 15,30 | 15,31 | 785 | 20.587.997 |
| 31/7/2020 | 16,10 | 15,54 | -2,94% | 15,27 | 16,12 | 15,52 | 15,42 | 15,60 | 905 | 20.966.698 |
| 30/7/2020 | 15,98 | 16,01 | +0,76% | 15,54 | 16,10 | 15,84 | 16,01 | 16,02 | 568 | 15.341.559 |
| 29/7/2020 | 15,30 | 15,89 | +3,79% | 15,15 | 16,10 | 15,78 | 15,89 | 15,94 | 782 | 23.213.908 |
| 28/7/2020 | 15,27 | 15,31 | +0,26% | 15,00 | 15,50 | 15,33 | 15,30 | 15,31 | 530 | 13.540.445 |
| 27/7/2020 | 14,81 | 15,27 | +2,14% | 14,81 | 15,30 | 15,07 | 15,27 | 15,30 | 509 | 12.838.096 |
| 24/7/2020 | 14,82 | 14,95 | -0,07% | 14,66 | 14,99 | 14,84 | 14,95 | 14,96 | 556 | 12.116.481 |
| 23/7/2020 | 15,27 | 14,96 | -2,03% | 14,84 | 15,29 | 14,97 | 14,91 | 14,96 | 850 | 17.663.595 |
| 22/7/2020 | 15,80 | 15,27 | -2,18% | 15,11 | 15,80 | 15,26 | 15,27 | 15,29 | 885 | 23.403.632 |
| 21/7/2020 | 15,30 | 15,61 | +2,63% | 15,30 | 15,67 | 15,50 | 15,60 | 15,61 | 598 | 14.891.513 |
| 20/7/2020 | 15,49 | 15,21 | +0,26% | 15,08 | 15,49 | 15,26 | 15,20 | 15,30 | 564 | 13.882.452 |
| 17/7/2020 | 14,86 | 15,17 | +2,22% | 14,79 | 15,43 | 15,16 | 15,17 | 15,28 | 591 | 15.318.560 |
| 16/7/2020 | 14,90 | 14,84 | -0,40% | 14,80 | 14,95 | 14,88 | 14,85 | 14,91 | 525 | 12.360.274 |
| 15/7/2020 | 14,67 | 14,90 | +1,78% | 14,67 | 14,93 | 14,83 | 14,88 | 14,90 | 534 | 13.848.635 |
| 14/7/2020 | 14,65 | 14,64 | -0,07% | 14,40 | 14,69 | 14,52 | 14,59 | 14,64 | 604 | 12.598.833 |
| 13/7/2020 | 14,80 | 14,65 | -1,01% | 14,55 | 14,96 | 14,68 | 14,65 | 14,70 | 1.134 | 25.847.888 |
| 10/7/2020 | 14,96 | 14,80 | -0,54% | 14,51 | 14,96 | 14,71 | 14,79 | 14,80 | 617 | 14.747.166 |
| 9/7/2020 | 14,93 | 14,88 | -0,33% | 14,61 | 15,00 | 14,80 | 14,85 | 14,88 | 557 | 13.588.275 |
| 8/7/2020 | 14,73 | 14,93 | +1,50% | 14,51 | 15,00 | 14,80 | 14,92 | 14,93 | 502 | 11.130.417 |
| 7/7/2020 | 15,03 | 14,71 | -2,19% | 14,49 | 15,04 | 14,67 | 14,70 | 14,71 | 1.381 | 30.459.234 |
| 6/7/2020 | 14,52 | 15,04 | +3,80% | 14,52 | 15,09 | 14,91 | 15,03 | 15,07 | 794 | 18.894.853 |
| 3/7/2020 | 14,70 | 14,49 | -0,48% | 14,30 | 14,70 | 14,40 | 14,48 | 14,49 | 1.194 | 25.572.490 |
| 2/7/2020 | 14,53 | 14,56 | +1,46% | 14,43 | 14,99 | 14,70 | 14,55 | 14,56 | 641 | 17.321.525 |
| 1/7/2020 | 14,46 | 14,35 | -0,76% | 14,27 | 14,66 | 14,47 | 14,35 | 14,44 | 552 | 11.609.482 |
| 30/6/2020 | 14,75 | 14,46 | -1,97% | 14,22 | 14,84 | 14,41 | 14,46 | 14,50 | 933 | 20.485.298 |
| 29/6/2020 | 14,42 | 14,75 | +2,29% | 14,35 | 14,85 | 14,61 | 14,75 | 14,83 | 441 | 9.673.350 |
| 26/6/2020 | 14,97 | 14,42 | -3,67% | 14,32 | 14,97 | 14,50 | 14,42 | 14,45 | 880 | 17.734.335 |
| 25/6/2020 | 14,50 | 14,97 | +1,42% | 14,50 | 14,98 | 14,69 | 14,96 | 14,97 | 467 | 12.308.573 |
| 24/6/2020 | 15,55 | 14,76 | -4,59% | 14,50 | 15,55 | 14,70 | 14,78 | 14,86 | 1.644 | 37.834.033 |
| 23/6/2020 | 15,90 | 15,47 | -1,40% | 15,31 | 15,97 | 15,66 | 15,45 | 15,47 | 533 | 13.467.842 |
| 22/6/2020 | 15,94 | 15,69 | -0,51% | 15,50 | 16,01 | 15,73 | 15,69 | 15,70 | 763 | 16.787.601 |
| 19/6/2020 | 15,66 | 15,77 | +1,61% | 15,50 | 15,99 | 15,74 | 15,61 | 15,77 | 529 | 12.844.937 |
| 18/6/2020 | 15,64 | 15,52 | -0,32% | 15,42 | 15,79 | 15,61 | 15,52 | 15,60 | 439 | 11.444.899 |
| 17/6/2020 | 15,34 | 15,57 | +1,50% | 14,98 | 15,59 | 15,32 | 15,47 | 15,57 | 526 | 12.887.860 |
| 16/6/2020 | 15,50 | 15,34 | +2,95% | 15,10 | 15,58 | 15,31 | 15,34 | 15,36 | 547 | 14.572.447 |
| 15/6/2020 | 14,80 | 14,90 | -1,97% | 14,11 | 14,99 | 14,62 | 14,86 | 14,90 | 916 | 20.995.954 |
| 12/6/2020 | 15,19 | 15,20 | -1,43% | 13,94 | 15,38 | 14,97 | 15,19 | 15,20 | 906 | 25.083.961 |
| 10/6/2020 | 16,17 | 15,42 | -3,50% | 15,35 | 16,26 | 15,62 | 15,42 | 15,55 | 933 | 24.188.080 |
| 9/6/2020 | 16,18 | 15,98 | -1,24% | 15,32 | 16,20 | 15,82 | 15,98 | 16,00 | 556 | 18.698.467 |
| 8/6/2020 | 15,80 | 16,18 | +3,06% | 15,75 | 16,35 | 16,01 | 16,15 | 16,18 | 748 | 20.929.017 |
| 5/6/2020 | 15,51 | 15,70 | +3,84% | 15,50 | 16,41 | 15,93 | 15,69 | 15,70 | 833 | 24.311.683 |
| 4/6/2020 | 14,96 | 15,12 | +1,61% | 14,01 | 15,32 | 14,91 | 15,11 | 15,12 | 657 | 18.040.211 |
| 3/6/2020 | 14,40 | 14,88 | +4,42% | 14,37 | 15,25 | 14,96 | 14,88 | 14,94 | 842 | 22.538.469 |
| 2/6/2020 | 13,66 | 14,25 | +4,86% | 13,66 | 14,25 | 14,04 | 14,20 | 14,25 | 800 | 21.522.622 |
| 1/6/2020 | 13,29 | 13,59 | +4,54% | 13,01 | 13,61 | 13,37 | 13,56 | 13,59 | 739 | 18.118.836 |
| 29/5/2020 | 13,28 | 13,00 | -1,22% | 12,67 | 13,39 | 12,94 | 13,00 | 13,06 | 755 | 17.631.017 |
| 28/5/2020 | 13,50 | 13,16 | -1,57% | 13,01 | 13,50 | 13,22 | 13,16 | 13,33 | 578 | 12.402.081 |
| 27/5/2020 | 13,68 | 13,37 | +1,36% | 13,00 | 13,68 | 13,22 | 13,37 | 13,39 | 443 | 9.567.031 |
| 26/5/2020 | 13,35 | 13,19 | -0,83% | 13,02 | 13,85 | 13,35 | 13,01 | 13,42 | 583 | 15.250.605 |
| 25/5/2020 | 13,00 | 13,30 | +3,74% | 13,00 | 13,47 | 13,23 | 13,28 | 13,30 | 493 | 11.744.620 |
| 22/5/2020 | 12,81 | 12,82 | +0,08% | 12,42 | 12,97 | 12,72 | 12,82 | 12,88 | 324 | 7.736.745 |
| 21/5/2020 | 12,70 | 12,81 | +4,15% | 12,37 | 13,00 | 12,84 | 12,81 | 12,98 | 357 | 9.479.055 |
| 20/5/2020 | 12,21 | 12,30 | -0,65% | 12,08 | 12,85 | 12,27 | 12,32 | 12,35 | 413 | 6.769.546 |
| 19/5/2020 | 12,89 | 12,38 | -3,13% | 12,19 | 12,92 | 12,60 | 12,38 | 12,68 | 493 | 9.887.038 |
| 18/5/2020 | 12,20 | 12,78 | +5,53% | 12,20 | 12,80 | 12,51 | 12,67 | 12,79 | 307 | 6.520.033 |
| 15/5/2020 | 12,63 | 12,11 | -2,96% | 11,96 | 12,63 | 12,29 | 12,11 | 12,14 | 453 | 7.898.400 |
| 14/5/2020 | 12,26 | 12,48 | +3,65% | 11,45 | 12,48 | 11,88 | 12,48 | 12,49 | 555 | 10.301.471 |
| 13/5/2020 | 12,40 | 12,04 | -2,19% | 11,91 | 12,48 | 12,05 | 12,04 | 12,05 | 832 | 13.912.711 |
| 12/5/2020 | 12,90 | 12,31 | -3,98% | 12,22 | 13,24 | 12,48 | 12,25 | 12,40 | 989 | 17.971.349 |
| 11/5/2020 | 12,91 | 12,82 | -0,62% | 12,57 | 13,24 | 12,96 | 12,82 | 12,96 | 377 | 8.751.062 |
| 8/5/2020 | 12,52 | 12,90 | +2,38% | 12,43 | 12,98 | 12,75 | 12,90 | 12,91 | 285 | 6.520.095 |
| 7/5/2020 | 13,23 | 12,60 | -4,76% | 12,51 | 13,23 | 12,74 | 12,60 | 12,84 | 863 | 15.426.307 |
| 6/5/2020 | 13,55 | 13,23 | -0,53% | 12,65 | 13,55 | 12,90 | 13,23 | 13,27 | 670 | 11.382.818 |
| 5/5/2020 | 13,48 | 13,30 | -2,21% | 13,11 | 13,90 | 13,40 | 13,30 | 13,50 | 645 | 14.225.185 |
| 4/5/2020 | 13,91 | 13,60 | -3,06% | 13,27 | 13,91 | 13,40 | 13,57 | 13,60 | 749 | 14.113.288 |
| 30/4/2020 | 14,45 | 14,03 | -3,24% | 13,65 | 14,45 | 13,93 | 14,03 | 14,10 | 587 | 13.101.957 |
| 29/4/2020 | 14,05 | 14,50 | +4,62% | 13,83 | 14,67 | 14,19 | 14,45 | 14,50 | 553 | 13.933.320 |
| 28/4/2020 | 12,90 | 13,86 | +8,71% | 12,90 | 13,99 | 13,63 | 13,85 | 13,98 | 575 | 16.503.552 |
| 27/4/2020 | 13,06 | 12,75 | +4,51% | 12,28 | 13,06 | 12,64 | 12,75 | 12,85 | 334 | 7.480.544 |
| 24/4/2020 | 13,01 | 12,20 | -5,94% | 12,02 | 13,01 | 12,20 | 12,20 | 12,50 | 1.324 | 28.039.914 |
| 23/4/2020 | 13,45 | 12,97 | -1,44% | 12,92 | 13,45 | 13,06 | 12,96 | 13,02 | 702 | 14.696.133 |
| 22/4/2020 | 13,30 | 13,16 | -1,35% | 13,02 | 13,35 | 13,14 | 13,16 | 13,19 | 894 | 17.395.553 |
| 20/4/2020 | 13,89 | 13,34 | -2,98% | 13,20 | 13,89 | 13,31 | 13,33 | 13,34 | 590 | 10.967.693 |
| 17/4/2020 | 14,00 | 13,75 | +1,63% | 13,48 | 14,13 | 13,68 | 13,69 | 13,75 | 299 | 5.990.137 |
| 16/4/2020 | 13,93 | 13,53 | -4,11% | 13,37 | 14,11 | 13,61 | 13,53 | 13,73 | 865 | 16.508.414 |
| 15/4/2020 | 14,49 | 14,11 | -3,75% | 13,92 | 14,49 | 14,05 | 13,98 | 14,11 | 531 | 11.510.340 |
| 14/4/2020 | 14,56 | 14,66 | +3,39% | 14,48 | 15,10 | 14,79 | 14,66 | 14,70 | 443 | 14.334.080 |
| 13/4/2020 | 14,16 | 14,18 | +0,14% | 13,61 | 14,21 | 13,84 | 14,14 | 14,38 | 391 | 9.334.782 |
| 9/4/2020 | 14,50 | 14,16 | -0,42% | 13,90 | 14,51 | 14,28 | 14,10 | 14,45 | 273 | 6.702.884 |
| 8/4/2020 | 14,00 | 14,22 | +1,50% | 13,98 | 14,51 | 14,15 | 14,21 | 14,22 | 236 | 5.033.431 |
| 7/4/2020 | 13,74 | 14,01 | +3,85% | 13,74 | 14,70 | 14,34 | 14,00 | 14,39 | 351 | 11.743.030 |
| 6/4/2020 | 13,00 | 13,49 | +8,27% | 12,87 | 13,75 | 13,43 | 13,49 | 13,74 | 310 | 6.721.202 |
| 3/4/2020 | 14,00 | 12,46 | -6,60% | 12,21 | 14,00 | 12,49 | 12,46 | 12,62 | 757 | 12.501.666 |
| 2/4/2020 | 13,25 | 13,34 | +0,98% | 12,75 | 13,41 | 13,04 | 13,34 | 13,35 | 317 | 5.374.835 |
| 1/4/2020 | 13,70 | 13,21 | -7,36% | 12,72 | 13,98 | 12,98 | 13,05 | 13,21 | 824 | 14.532.344 |
| 31/3/2020 | 14,49 | 14,26 | -0,77% | 13,80 | 14,49 | 14,10 | 13,93 | 14,33 | 509 | 10.676.382 |
| 30/3/2020 | 14,80 | 14,37 | -2,11% | 13,89 | 14,80 | 14,17 | 14,37 | 14,38 | 347 | 7.382.520 |
| 27/3/2020 | 15,45 | 14,68 | -4,68% | 14,06 | 15,45 | 14,31 | 14,41 | 14,68 | 518 | 10.964.526 |
| 26/3/2020 | 15,00 | 15,40 | +2,67% | 14,87 | 15,66 | 15,13 | 15,30 | 15,40 | 235 | 6.057.316 |
| 25/3/2020 | 15,00 | 15,00 | +6,31% | 13,31 | 15,54 | 14,59 | 15,00 | 15,54 | 227 | 5.451.143 |
| 24/3/2020 | 13,05 | 14,11 | +16,52% | 12,45 | 14,31 | 13,58 | 13,90 | 14,20 | 188 | 3.925.160 |
| 23/3/2020 | 12,53 | 12,11 | -8,26% | 12,00 | 13,21 | 12,32 | 12,11 | 12,39 | 233 | 4.428.167 |
| 20/3/2020 | 14,00 | 13,20 | -0,98% | 12,95 | 14,01 | 13,56 | 13,09 | 13,20 | 243 | 5.058.271 |
| 19/3/2020 | 13,22 | 13,33 | +1,60% | 12,15 | 13,62 | 12,87 | 13,33 | 13,55 | 236 | 5.440.707 |
| 18/3/2020 | 13,85 | 13,12 | -7,61% | 13,01 | 14,26 | 13,37 | 13,12 | 14,41 | 311 | 6.506.518 |
| 17/3/2020 | 14,59 | 14,20 | +2,08% | 13,26 | 14,90 | 13,93 | 14,05 | 14,64 | 269 | 6.152.667 |
| 16/3/2020 | 15,60 | 13,91 | -13,06% | 13,60 | 15,60 | 14,21 | 13,91 | 14,43 | 472 | 10.521.944 |
| 13/3/2020 | 15,01 | 16,00 | +7,67% | 14,29 | 17,50 | 15,23 | 16,00 | 16,45 | 295 | 7.327.032 |
| 12/3/2020 | 16,48 | 14,86 | -12,07% | 14,27 | 16,48 | 14,80 | 14,25 | 15,60 | 494 | 12.032.308 |
| 11/3/2020 | 17,56 | 16,90 | -2,71% | 15,60 | 17,56 | 16,52 | 16,90 | 17,02 | 443 | 11.708.213 |
| 10/3/2020 | 19,98 | 17,37 | -6,06% | 16,75 | 19,98 | 17,16 | 17,41 | 17,85 | 277 | 7.627.104 |
| 9/3/2020 | 17,98 | 18,49 | -0,11% | 15,88 | 18,49 | 16,86 | 16,85 | 18,49 | 522 | 14.673.211 |
| 6/3/2020 | 18,41 | 18,51 | +1,82% | 18,10 | 19,47 | 18,63 | 18,35 | 19,10 | 228 | 5.254.091 |
| 5/3/2020 | 19,34 | 18,18 | -5,95% | 18,18 | 19,34 | 18,96 | 18,17 | 18,18 | 203 | 5.165.149 |
| 4/3/2020 | 19,59 | 19,33 | -1,33% | 18,99 | 19,89 | 19,24 | 19,29 | 19,50 | 236 | 4.912.191 |
| 3/3/2020 | 20,10 | 19,59 | -1,41% | 19,50 | 20,10 | 19,74 | 19,55 | 19,91 | 225 | 5.808.381 |
| 2/3/2020 | 20,00 | 19,87 | +1,74% | 19,53 | 20,62 | 19,87 | 19,86 | 19,96 | 221 | 8.008.517 |
| 28/2/2020 | 19,37 | 19,53 | +0,83% | 19,00 | 20,00 | 19,48 | 19,53 | 19,80 | 210 | 5.839.758 |
| 27/2/2020 | 19,36 | 19,37 | +0,05% | 18,89 | 19,66 | 19,38 | 19,35 | 19,63 | 296 | 6.886.623 |
| 26/2/2020 | 19,90 | 19,36 | -2,96% | 19,20 | 19,90 | 19,43 | 19,34 | 19,95 | 198 | 5.380.260 |
| 21/2/2020 | 20,26 | 19,95 | -2,01% | 19,92 | 20,26 | 19,98 | 19,95 | 20,26 | 218 | 5.164.493 |
| 20/2/2020 | 20,50 | 20,36 | +1,44% | 20,00 | 20,50 | 20,20 | 20,28 | 20,40 | 89 | 1.545.924 |
| 19/2/2020 | 20,01 | 20,07 | +0,30% | 19,89 | 20,52 | 20,19 | 20,07 | 20,18 | 105 | 2.509.783 |
| 18/2/2020 | 19,99 | 20,01 | +0,05% | 19,76 | 20,05 | 19,93 | 19,98 | 20,05 | 165 | 3.008.707 |
| 17/2/2020 | 21,00 | 20,00 | -0,55% | 20,00 | 21,00 | 20,06 | 20,01 | 20,09 | 197 | 3.844.639 |
| 14/2/2020 | 20,95 | 20,11 | -1,42% | 20,02 | 20,95 | 20,28 | 20,04 | 20,48 | 199 | 3.829.121 |
| 13/2/2020 | 20,80 | 20,40 | -2,35% | 20,28 | 20,80 | 20,38 | 20,40 | 20,70 | 195 | 4.330.545 |
| 12/2/2020 | 20,62 | 20,89 | +0,19% | 20,62 | 21,08 | 20,86 | 20,80 | 20,99 | 96 | 2.212.200 |
| 11/2/2020 | 20,79 | 20,85 | +0,82% | 20,68 | 21,20 | 20,94 | 21,00 | 21,02 | 97 | 2.932.251 |
| 10/2/2020 | 20,54 | 20,68 | +0,44% | 20,50 | 20,80 | 20,67 | 20,65 | 20,68 | 125 | 3.318.153 |
| 7/2/2020 | 20,95 | 20,59 | +0,98% | 20,02 | 20,95 | 20,31 | 20,33 | 20,59 | 175 | 4.821.342 |
| 6/2/2020 | 21,00 | 20,39 | -1,02% | 20,27 | 21,02 | 20,58 | 20,40 | 20,42 | 168 | 4.162.056 |
| 5/2/2020 | 20,67 | 20,60 | -0,34% | 20,50 | 20,88 | 20,73 | 20,59 | 20,68 | 102 | 2.563.209 |
| 4/2/2020 | 20,75 | 20,67 | +0,49% | 20,33 | 20,75 | 20,51 | 20,67 | 20,68 | 153 | 4.117.366 |
| 3/2/2020 | 20,51 | 20,57 | +0,69% | 20,43 | 20,70 | 20,58 | 20,56 | 20,57 | 138 | 3.571.941 |
| 31/1/2020 | 20,95 | 20,43 | -2,25% | 20,35 | 20,98 | 20,56 | 20,51 | 20,95 | 194 | 6.199.769 |
| 30/1/2020 | 20,51 | 20,90 | +1,01% | 20,31 | 20,91 | 20,59 | 20,81 | 20,89 | 128 | 3.867.233 |
| 29/1/2020 | 21,30 | 20,69 | -1,94% | 20,48 | 21,72 | 21,03 | 20,67 | 20,90 | 246 | 7.784.653 |
| 28/1/2020 | 20,95 | 21,10 | +0,72% | 20,87 | 21,28 | 21,01 | 20,99 | 21,10 | 101 | 3.280.620 |
| 27/1/2020 | 21,68 | 20,95 | -0,85% | 20,82 | 21,68 | 21,04 | 20,92 | 20,95 | 111 | 3.459.471 |
| 24/1/2020 | 21,70 | 21,13 | -1,58% | 21,10 | 21,86 | 21,37 | 21,14 | 21,20 | 106 | 3.587.064 |
| 23/1/2020 | 21,15 | 21,47 | +2,48% | 20,79 | 21,62 | 21,15 | 21,39 | 21,52 | 130 | 3.683.352 |
| 22/1/2020 | 21,25 | 20,95 | -1,41% | 20,79 | 21,26 | 20,94 | 20,90 | 21,15 | 251 | 5.435.321 |
| 21/1/2020 | 21,98 | 21,25 | -2,97% | 21,09 | 21,98 | 21,42 | 21,15 | 21,25 | 245 | 5.197.774 |
| 20/1/2020 | 21,98 | 21,90 | +0,14% | 21,54 | 22,13 | 21,80 | 21,75 | 21,90 | 132 | 3.107.070 |
| 17/1/2020 | 21,53 | 21,87 | +2,53% | 21,50 | 22,02 | 21,85 | 21,87 | 21,97 | 132 | 5.050.551 |
| 16/1/2020 | 21,65 | 21,33 | -0,79% | 21,13 | 22,00 | 21,24 | 21,24 | 21,59 | 164 | 4.295.650 |
| 15/1/2020 | 21,61 | 21,50 | -1,06% | 21,22 | 21,64 | 21,37 | 21,43 | 21,59 | 237 | 5.785.349 |
| 14/1/2020 | 22,13 | 21,73 | -2,12% | 21,60 | 22,13 | 21,75 | 21,70 | 21,84 | 170 | 4.018.680 |
| 13/1/2020 | 22,20 | 22,20 | +0,91% | 21,83 | 22,20 | 21,98 | 22,20 | 22,22 | 177 | 5.112.720 |
| 10/1/2020 | 22,38 | 22,00 | -0,45% | 21,82 | 22,38 | 21,99 | 21,83 | 22,00 | 199 | 5.341.019 |
| 9/1/2020 | 22,30 | 22,10 | -2,13% | 22,04 | 22,75 | 22,33 | 22,09 | 22,40 | 196 | 8.082.864 |
| 8/1/2020 | 22,58 | 22,58 | -0,18% | 22,29 | 22,64 | 22,48 | 22,50 | 22,58 | 184 | 6.192.227 |
| 7/1/2020 | 23,00 | 22,62 | -1,18% | 22,53 | 23,11 | 22,69 | 22,61 | 22,62 | 262 | 7.384.263 |
| 6/1/2020 | 23,10 | 22,89 | -9,63% | 22,56 | 23,69 | 22,82 | 22,88 | 22,89 | 692 | 23.586.807 |
| 3/1/2020 | 24,85 | 25,33 | +1,93% | 24,34 | 25,33 | 24,82 | 25,32 | 25,34 | 659 | 27.204.495 |
| 2/1/2020 | 23,60 | 24,85 | +6,42% | 23,55 | 25,24 | 24,64 | 24,85 | 24,90 | 665 | 30.493.111 |
| 30/12/2019 | 21,50 | 23,35 | +15,02% | 21,50 | 23,45 | 23,00 | 23,25 | 23,35 | 721 | 33.288.736 |
| 27/12/2019 | 20,97 | 20,30 | -2,22% | 20,30 | 21,00 | 20,63 | 20,30 | 20,73 | 151 | 3.999.778 |
| 26/12/2019 | 20,20 | 20,76 | +2,82% | 20,20 | 21,25 | 20,81 | 20,68 | 20,81 | 191 | 5.820.830 |
| 23/12/2019 | 20,27 | 20,19 | +0,30% | 20,14 | 20,31 | 20,20 | 20,19 | 20,20 | 116 | 3.526.029 |
| 20/12/2019 | 20,12 | 20,13 | -0,15% | 20,12 | 20,49 | 20,36 | 20,13 | 20,34 | 105 | 3.036.161 |
| 19/12/2019 | 20,05 | 20,16 | -0,10% | 19,99 | 20,39 | 20,11 | 20,10 | 20,31 | 94 | 3.483.176 |
| 18/12/2019 | 20,06 | 20,18 | +0,70% | 20,00 | 20,31 | 20,18 | 20,10 | 20,18 | 93 | 2.918.246 |
| 17/12/2019 | 20,16 | 20,04 | -0,25% | 19,98 | 20,16 | 20,04 | 20,03 | 20,04 | 113 | 2.749.541 |
| 16/12/2019 | 20,25 | 20,09 | +0,10% | 20,04 | 20,36 | 20,19 | 20,09 | 20,13 | 125 | 4.645.713 |
| 13/12/2019 | 20,09 | 20,07 | -0,15% | 19,95 | 20,10 | 20,02 | 20,00 | 20,10 | 96 | 2.340.815 |
| 12/12/2019 | 20,22 | 20,10 | -0,05% | 20,02 | 20,22 | 20,09 | 20,07 | 20,10 | 73 | 1.658.200 |
| 11/12/2019 | 20,26 | 20,11 | +0,25% | 20,00 | 20,26 | 20,07 | 20,05 | 20,11 | 81 | 2.202.515 |
| 10/12/2019 | 20,16 | 20,06 | +0,30% | 20,01 | 20,17 | 20,08 | 20,05 | 20,06 | 65 | 1.042.663 |
| 9/12/2019 | 20,06 | 20,00 | -0,30% | 20,00 | 20,18 | 20,08 | 20,00 | 20,10 | 85 | 2.660.804 |
| 6/12/2019 | 20,06 | 20,06 | -1,47% | 20,02 | 20,48 | 20,22 | 20,06 | 20,13 | 125 | 3.819.646 |
| 5/12/2019 | 20,31 | 20,36 | +0,64% | 20,17 | 20,47 | 20,29 | 20,20 | 20,39 | 77 | 2.094.905 |
| 4/12/2019 | 19,99 | 20,23 | +0,90% | 19,99 | 20,25 | 20,16 | 20,11 | 20,23 | 52 | 1.081.003 |
| 3/12/2019 | 20,07 | 20,05 | -0,45% | 19,89 | 20,18 | 19,99 | 19,99 | 20,10 | 106 | 2.315.915 |
| 2/12/2019 | 20,12 | 20,14 | +0,75% | 20,00 | 20,28 | 20,13 | 20,11 | 20,18 | 106 | 2.625.428 |
| 29/11/2019 | 20,12 | 19,99 | +0,50% | 19,73 | 20,12 | 19,85 | 19,99 | 20,00 | 116 | 3.170.413 |
| 28/11/2019 | 20,05 | 19,89 | -0,40% | 19,83 | 20,11 | 19,99 | 19,84 | 19,97 | 64 | 1.493.647 |
| 27/11/2019 | 19,98 | 19,97 | +0,35% | 19,77 | 19,98 | 19,85 | 19,90 | 19,97 | 70 | 2.187.869 |
| 26/11/2019 | 20,11 | 19,90 | -1,04% | 19,85 | 20,11 | 19,96 | 19,90 | 19,95 | 92 | 2.814.720 |
| 25/11/2019 | 20,10 | 20,11 | -0,20% | 19,99 | 20,20 | 20,10 | 20,11 | 20,15 | 57 | 1.371.034 |
| 22/11/2019 | 19,89 | 20,15 | +1,97% | 19,67 | 20,18 | 19,83 | 20,07 | 20,14 | 145 | 4.028.353 |
| 21/11/2019 | 19,76 | 19,76 | +0,05% | 19,60 | 19,89 | 19,73 | 19,67 | 19,89 | 147 | 3.558.360 |
| 19/11/2019 | 20,41 | 19,75 | -3,28% | 19,75 | 20,41 | 19,93 | 19,70 | 20,15 | 262 | 6.611.738 |
| 18/11/2019 | 20,99 | 20,42 | -0,05% | 20,42 | 20,99 | 20,66 | 20,42 | 20,54 | 73 | 1.917.895 |
| 14/11/2019 | 20,15 | 20,43 | +0,89% | 20,15 | 20,57 | 20,34 | 20,37 | 20,44 | 62 | 1.281.834 |
| 13/11/2019 | 20,56 | 20,25 | -2,88% | 20,21 | 20,58 | 20,34 | 20,20 | 20,26 | 87 | 1.452.449 |
| 12/11/2019 | 20,90 | 20,85 | -0,24% | 20,45 | 21,00 | 20,60 | 20,56 | 20,85 | 106 | 1.863.086 |
| 11/11/2019 | 20,84 | 20,90 | +0,29% | 20,64 | 20,95 | 20,80 | 20,78 | 20,90 | 81 | 1.943.128 |
| 8/11/2019 | 21,07 | 20,84 | -1,09% | 20,56 | 21,07 | 20,75 | 20,53 | 20,84 | 138 | 2.729.223 |
| 7/11/2019 | 21,11 | 21,07 | -0,09% | 20,91 | 21,16 | 21,05 | 20,97 | 21,08 | 87 | 1.726.574 |
| 6/11/2019 | 21,00 | 21,09 | +0,43% | 20,97 | 21,18 | 21,08 | 21,05 | 21,10 | 68 | 1.783.790 |
| 5/11/2019 | 21,05 | 21,00 | +1,16% | 20,79 | 21,13 | 20,91 | 20,98 | 21,03 | 100 | 2.306.799 |
| 4/11/2019 | 20,92 | 20,76 | -0,72% | 20,76 | 21,13 | 20,88 | 20,75 | 20,84 | 140 | 2.742.821 |
| 1/11/2019 | 21,00 | 20,91 | +0,53% | 20,65 | 21,00 | 20,77 | 20,90 | 20,92 | 108 | 2.894.057 |
| 31/10/2019 | 20,95 | 20,80 | -0,24% | 20,46 | 21,16 | 20,68 | 20,80 | 20,90 | 154 | 3.633.495 |
| 30/10/2019 | 21,50 | 20,85 | -2,16% | 20,71 | 21,50 | 21,02 | 20,83 | 20,85 | 184 | 4.886.252 |
| 29/10/2019 | 21,30 | 21,31 | -0,33% | 20,80 | 21,80 | 21,43 | 21,14 | 21,74 | 138 | 3.648.648 |
| 28/10/2019 | 21,60 | 21,38 | -1,11% | 21,22 | 21,99 | 21,39 | 21,38 | 21,41 | 124 | 3.576.600 |
| 25/10/2019 | 21,62 | 21,62 | -0,73% | 21,38 | 21,94 | 21,64 | 21,47 | 21,65 | 78 | 2.348.190 |
| 24/10/2019 | 22,22 | 21,78 | -1,89% | 21,71 | 22,49 | 22,10 | 21,50 | 22,45 | 116 | 4.376.463 |
| 23/10/2019 | 22,15 | 22,20 | +0,77% | 21,95 | 22,24 | 22,09 | 22,10 | 22,18 | 68 | 1.599.446 |
| 22/10/2019 | 21,78 | 22,03 | +0,32% | 21,78 | 22,11 | 22,01 | 22,03 | 22,10 | 71 | 2.828.377 |
| 21/10/2019 | 21,62 | 21,96 | +1,57% | 21,62 | 21,96 | 21,75 | 21,90 | 21,96 | 43 | 981.270 |
| 18/10/2019 | 21,80 | 21,62 | -1,32% | 21,51 | 21,95 | 21,72 | 21,62 | 21,95 | 54 | 1.718.513 |
| 17/10/2019 | 21,85 | 21,91 | +0,50% | 21,76 | 22,15 | 21,94 | 21,76 | 21,91 | 51 | 1.349.392 |
| 16/10/2019 | 22,00 | 21,80 | -0,91% | 21,73 | 22,01 | 21,90 | 21,82 | 21,97 | 30 | 862.938 |
| 15/10/2019 | 21,99 | 22,00 | +0,05% | 21,88 | 22,12 | 22,00 | 22,00 | 22,05 | 46 | 781.284 |
| 14/10/2019 | 21,03 | 21,99 | +0,18% | 21,03 | 22,32 | 22,00 | 21,96 | 22,13 | 52 | 1.659.511 |
| 11/10/2019 | 21,99 | 21,95 | +0,87% | 21,74 | 22,25 | 22,02 | 21,75 | 21,95 | 66 | 2.534.537 |
| 10/10/2019 | 21,45 | 21,76 | +1,40% | 21,24 | 21,93 | 21,65 | 21,50 | 21,80 | 50 | 2.212.672 |
| 9/10/2019 | 20,78 | 21,46 | +1,37% | 20,78 | 21,50 | 21,16 | 21,46 | 21,49 | 51 | 1.288.948 |
| 8/10/2019 | 21,14 | 21,17 | +0,14% | 20,87 | 21,96 | 21,07 | 21,05 | 21,17 | 59 | 2.166.108 |
| 7/10/2019 | 21,15 | 21,14 | -1,77% | 21,14 | 21,65 | 21,31 | 21,14 | 21,28 | 63 | 1.999.689 |
| 4/10/2019 | 21,10 | 21,52 | +1,99% | 21,00 | 21,52 | 21,16 | 21,40 | 21,52 | 69 | 1.469.189 |
| 3/10/2019 | 20,51 | 21,10 | 0,00% | 20,51 | 21,64 | 20,88 | 21,10 | 21,20 | 97 | 2.121.710 |
| 2/10/2019 | 21,64 | 21,10 | -2,99% | 21,06 | 21,64 | 21,23 | 21,09 | 21,29 | 108 | 2.673.966 |
| 1/10/2019 | 21,83 | 21,75 | -0,46% | 21,52 | 21,89 | 21,69 | 21,53 | 21,75 | 64 | 1.916.019 |
| 30/9/2019 | 21,90 | 21,85 | +0,88% | 21,66 | 21,90 | 21,76 | 21,83 | 21,85 | 48 | 1.138.500 |
| 27/9/2019 | 21,20 | 21,66 | +0,88% | 21,20 | 22,10 | 21,77 | 21,52 | 21,65 | 73 | 2.510.361 |
| 26/9/2019 | 21,37 | 21,47 | +0,80% | 20,99 | 21,48 | 21,23 | 21,13 | 21,48 | 46 | 1.996.201 |
| 25/9/2019 | 20,61 | 21,30 | +3,35% | 20,61 | 21,30 | 21,03 | 21,13 | 21,30 | 66 | 2.755.296 |
| 24/9/2019 | 21,23 | 20,61 | -2,51% | 20,61 | 21,40 | 20,99 | 20,53 | 21,01 | 93 | 4.006.257 |
| 23/9/2019 | 21,49 | 21,14 | -1,63% | 20,99 | 21,49 | 21,08 | 21,00 | 21,14 | 95 | 2.108.437 |
| 20/9/2019 | 21,31 | 21,49 | +0,66% | 21,29 | 21,64 | 21,44 | 21,34 | 21,50 | 59 | 1.123.692 |
| 19/9/2019 | 21,90 | 21,35 | -1,11% | 21,35 | 21,90 | 21,62 | 21,28 | 21,35 | 47 | 1.219.868 |
| 18/9/2019 | 21,45 | 21,59 | +0,14% | 21,36 | 21,63 | 21,48 | 21,41 | 21,59 | 60 | 1.258.846 |
| 17/9/2019 | 21,89 | 21,56 | +0,28% | 21,30 | 21,89 | 21,48 | 21,45 | 21,59 | 31 | 541.331 |
| 16/9/2019 | 21,88 | 21,50 | -1,29% | 21,36 | 21,88 | 21,49 | 21,45 | 21,63 | 43 | 1.661.394 |
| 13/9/2019 | 21,55 | 21,78 | +1,63% | 21,41 | 21,88 | 21,69 | 21,68 | 21,78 | 74 | 1.832.858 |
| 12/9/2019 | 21,68 | 21,43 | -1,06% | 21,04 | 21,70 | 21,36 | 21,34 | 21,45 | 74 | 2.587.042 |
| 11/9/2019 | 21,52 | 21,66 | +0,74% | 21,38 | 21,80 | 21,60 | 21,30 | 21,66 | 69 | 1.222.958 |
| 10/9/2019 | 21,98 | 21,50 | 0,00% | 21,30 | 21,98 | 21,59 | 21,52 | 21,54 | 70 | 1.684.078 |
| 9/9/2019 | 21,50 | 21,50 | +1,42% | 21,03 | 21,91 | 21,62 | 21,50 | 21,70 | 106 | 3.176.292 |
| 6/9/2019 | 21,18 | 21,20 | +0,90% | 21,13 | 21,49 | 21,29 | 21,20 | 21,40 | 81 | 2.512.399 |
| 5/9/2019 | 20,60 | 21,01 | +4,06% | 20,28 | 21,13 | 20,92 | 20,83 | 21,02 | 82 | 3.071.677 |
| 4/9/2019 | 20,54 | 20,19 | 0,00% | 20,01 | 20,54 | 20,18 | 20,16 | 20,28 | 46 | 1.247.732 |
| 3/9/2019 | 20,00 | 20,19 | -1,56% | 19,91 | 20,45 | 20,19 | 20,16 | 20,38 | 57 | 2.100.782 |
| 2/9/2019 | 20,95 | 20,51 | -0,97% | 20,37 | 20,95 | 20,51 | 20,40 | 20,52 | 49 | 1.200.386 |
| 30/8/2019 | 20,98 | 20,71 | -0,34% | 20,45 | 20,98 | 20,61 | 20,70 | 20,78 | 51 | 874.068 |
| 29/8/2019 | 19,75 | 20,78 | +5,22% | 19,75 | 20,80 | 20,30 | 20,52 | 20,79 | 51 | 1.518.804 |
| 28/8/2019 | 19,79 | 19,75 | -0,15% | 19,63 | 20,20 | 19,97 | 19,75 | 20,20 | 47 | 1.530.405 |
| 27/8/2019 | 19,50 | 19,78 | +1,49% | 19,49 | 19,97 | 19,70 | 19,75 | 19,90 | 48 | 1.172.253 |
| 26/8/2019 | 21,00 | 19,49 | -3,42% | 19,40 | 21,00 | 19,85 | 19,38 | 20,09 | 77 | 2.319.634 |
| 23/8/2019 | 21,00 | 20,18 | -1,18% | 20,10 | 21,00 | 20,25 | 20,13 | 20,53 | 84 | 1.980.635 |
| 22/8/2019 | 21,63 | 20,42 | -0,05% | 20,35 | 21,63 | 20,54 | 20,35 | 20,69 | 47 | 1.169.023 |
| 21/8/2019 | 20,73 | 20,43 | -0,24% | 20,22 | 21,33 | 20,77 | 20,44 | 21,00 | 52 | 1.761.674 |
| 20/8/2019 | 21,36 | 20,48 | -1,82% | 20,21 | 22,08 | 20,68 | 20,30 | 21,17 | 96 | 4.326.880 |
| 19/8/2019 | 21,59 | 20,86 | -2,66% | 20,72 | 21,59 | 20,90 | 20,86 | 21,36 | 56 | 1.509.607 |
| 16/8/2019 | 21,32 | 21,43 | +2,93% | 20,88 | 21,43 | 21,26 | 20,77 | 21,43 | 42 | 688.931 |
| 15/8/2019 | 21,51 | 20,82 | -3,16% | 20,56 | 21,51 | 20,89 | 21,05 | 21,07 | 46 | 904.587 |
| 14/8/2019 | 21,58 | 21,50 | -0,46% | 20,55 | 21,58 | 21,09 | 20,85 | 21,50 | 67 | 2.029.201 |
| 13/8/2019 | 21,68 | 21,60 | -0,23% | 21,37 | 21,72 | 21,50 | 21,60 | 21,68 | 55 | 1.451.296 |
| 12/8/2019 | 21,99 | 21,65 | -0,14% | 21,04 | 21,99 | 21,24 | 21,50 | 21,69 | 79 | 1.939.791 |
| 9/8/2019 | 22,19 | 21,68 | -0,28% | 21,51 | 22,19 | 21,81 | 21,74 | 21,86 | 78 | 2.143.990 |
| 8/8/2019 | 21,50 | 21,74 | +2,64% | 21,43 | 22,10 | 21,86 | 21,75 | 22,09 | 105 | 3.389.787 |
| 7/8/2019 | 20,80 | 21,18 | +1,83% | 20,69 | 21,49 | 21,15 | 21,17 | 21,30 | 48 | 1.421.629 |
| 6/8/2019 | 21,00 | 20,80 | +0,63% | 20,60 | 21,12 | 20,85 | 20,90 | 20,98 | 55 | 1.247.302 |
| 5/8/2019 | 21,65 | 20,67 | -2,08% | 20,53 | 21,65 | 20,66 | 20,60 | 20,67 | 95 | 2.459.490 |
| 2/8/2019 | 20,99 | 21,11 | -0,38% | 20,88 | 21,20 | 21,03 | 21,09 | 21,29 | 70 | 1.668.384 |
| 1/8/2019 | 21,50 | 21,19 | -1,62% | 21,01 | 21,75 | 21,36 | 21,11 | 21,29 | 122 | 3.478.818 |
| 31/7/2019 | 21,71 | 21,54 | -0,83% | 21,25 | 21,71 | 21,45 | 21,30 | 21,54 | 112 | 2.778.295 |
| 30/7/2019 | 22,50 | 21,72 | -2,95% | 21,62 | 22,50 | 21,83 | 21,68 | 21,76 | 187 | 5.055.234 |
| 29/7/2019 | 22,29 | 22,38 | +1,13% | 22,06 | 22,55 | 22,20 | 22,15 | 22,50 | 57 | 1.305.916 |
| 26/7/2019 | 22,08 | 22,13 | +0,23% | 21,90 | 22,48 | 22,18 | 22,13 | 22,39 | 88 | 2.671.576 |
| 25/7/2019 | 22,49 | 22,08 | -2,52% | 22,01 | 22,75 | 22,27 | 22,08 | 22,24 | 82 | 2.548.646 |
| 24/7/2019 | 23,43 | 22,65 | -1,65% | 22,48 | 23,43 | 22,77 | 22,50 | 22,77 | 92 | 3.374.922 |
| 23/7/2019 | 23,65 | 23,03 | +0,48% | 22,89 | 23,65 | 23,10 | 22,90 | 23,07 | 51 | 739.317 |
| 22/7/2019 | 23,54 | 22,92 | -0,39% | 22,72 | 23,54 | 23,01 | 22,83 | 23,00 | 47 | 2.329.526 |
| 19/7/2019 | 23,50 | 23,01 | -1,92% | 22,99 | 23,80 | 23,29 | 23,00 | 23,14 | 47 | 2.264.300 |
| 18/7/2019 | 23,00 | 23,46 | +2,18% | 22,92 | 23,56 | 23,35 | 23,43 | 23,46 | 71 | 3.871.743 |
| 17/7/2019 | 23,63 | 22,96 | -0,30% | 22,91 | 23,63 | 23,12 | 22,91 | 23,10 | 59 | 2.293.879 |
| 16/7/2019 | 22,94 | 23,03 | +1,99% | 22,54 | 23,17 | 22,82 | 22,81 | 23,16 | 58 | 2.684.670 |
| 15/7/2019 | 23,66 | 22,58 | +0,36% | 22,32 | 23,66 | 22,71 | 22,40 | 22,70 | 59 | 2.300.594 |
| 12/7/2019 | 22,66 | 22,50 | -0,71% | 22,41 | 22,99 | 22,59 | 22,51 | 22,88 | 46 | 1.256.303 |
| 11/7/2019 | 23,28 | 22,66 | -0,83% | 22,60 | 23,28 | 22,79 | 22,65 | 22,85 | 76 | 2.341.110 |
| 10/7/2019 | 23,54 | 22,85 | -0,65% | 22,85 | 23,54 | 23,24 | 22,80 | 23,20 | 82 | 2.970.357 |
| 8/7/2019 | 25,00 | 23,00 | -1,33% | 23,00 | 25,00 | 23,14 | 23,00 | 23,20 | 115 | 3.196.427 |
| 5/7/2019 | 23,80 | 23,31 | -0,81% | 23,30 | 23,80 | 23,49 | 23,31 | 23,32 | 68 | 2.210.535 |
| 4/7/2019 | 23,02 | 23,50 | +2,17% | 22,97 | 23,59 | 23,29 | 23,45 | 23,50 | 58 | 1.560.972 |
| 3/7/2019 | 23,00 | 23,00 | +1,55% | 22,40 | 23,00 | 22,75 | 22,73 | 23,00 | 47 | 1.911.294 |
| 2/7/2019 | 23,09 | 22,65 | -0,22% | 22,45 | 23,09 | 22,69 | 22,65 | 22,71 | 45 | 1.686.009 |
| 1/7/2019 | 22,70 | 22,70 | -0,35% | 22,66 | 23,00 | 22,80 | 22,68 | 22,70 | 64 | 2.501.220 |
| 28/6/2019 | 22,86 | 22,78 | +0,71% | 22,44 | 22,86 | 22,66 | 22,53 | 22,78 | 41 | 1.538.676 |
| 27/6/2019 | 22,50 | 22,62 | +0,85% | 22,20 | 22,69 | 22,41 | 22,52 | 22,89 | 23 | 670.250 |
| 26/6/2019 | 22,46 | 22,43 | +0,99% | 22,26 | 22,58 | 22,37 | 22,43 | 22,57 | 44 | 1.875.346 |
| 25/6/2019 | 22,98 | 22,21 | -2,59% | 22,21 | 22,98 | 22,41 | 22,21 | 22,46 | 56 | 1.430.094 |
| 24/6/2019 | 22,64 | 22,80 | +2,06% | 22,34 | 22,90 | 22,67 | 22,63 | 22,80 | 68 | 2.880.309 |
| 21/6/2019 | 21,90 | 22,34 | +2,01% | 21,90 | 22,80 | 22,37 | 22,29 | 22,46 | 67 | 1.805.451 |
| 19/6/2019 | 21,98 | 21,90 | -0,18% | 21,61 | 22,26 | 22,00 | 21,76 | 22,24 | 62 | 1.905.303 |
| 18/6/2019 | 21,36 | 21,94 | +1,72% | 21,25 | 21,97 | 21,66 | 21,89 | 21,99 | 43 | 1.063.746 |
| 17/6/2019 | 21,96 | 21,57 | +0,09% | 21,20 | 21,96 | 21,51 | 21,40 | 21,57 | 56 | 1.123.112 |
| 14/6/2019 | 21,43 | 21,55 | -0,14% | 21,12 | 21,70 | 21,37 | 21,49 | 21,54 | 65 | 1.665.477 |
| 13/6/2019 | 21,91 | 21,58 | 0,00% | 21,42 | 21,91 | 21,54 | 21,56 | 21,58 | 48 | 1.557.535 |
| 12/6/2019 | 21,82 | 21,58 | -0,51% | 21,56 | 21,98 | 21,77 | 21,59 | 21,86 | 49 | 1.626.496 |
| 11/6/2019 | 21,65 | 21,69 | +0,46% | 21,65 | 21,88 | 21,70 | 21,69 | 21,73 | 28 | 872.503 |
| 10/6/2019 | 21,84 | 21,59 | -1,14% | 21,23 | 21,84 | 21,49 | 21,58 | 21,81 | 56 | 1.465.677 |
| 7/6/2019 | 21,63 | 21,84 | +0,09% | 21,63 | 21,98 | 21,77 | 21,77 | 21,84 | 22 | 503.075 |
| 6/6/2019 | 21,80 | 21,82 | -0,14% | 21,50 | 21,85 | 21,70 | 21,61 | 21,88 | 51 | 1.556.440 |
| 5/6/2019 | 22,11 | 21,85 | -0,23% | 21,27 | 22,11 | 21,61 | 21,84 | 21,85 | 57 | 1.722.341 |
| 4/6/2019 | 22,46 | 21,90 | -0,99% | 21,86 | 22,46 | 22,03 | 21,91 | 22,11 | 38 | 1.703.361 |
| 3/6/2019 | 22,14 | 22,12 | -0,81% | 21,90 | 22,49 | 22,09 | 22,10 | 22,20 | 66 | 1.535.308 |
| 31/5/2019 | 22,80 | 22,30 | -2,24% | 22,20 | 22,99 | 22,49 | 22,25 | 22,30 | 62 | 1.324.874 |
| 30/5/2019 | 22,80 | 22,81 | +0,88% | 22,12 | 22,83 | 22,61 | 22,02 | 22,81 | 33 | 1.322.920 |
| 29/5/2019 | 22,10 | 22,61 | +1,71% | 22,10 | 22,79 | 22,64 | 22,36 | 22,38 | 43 | 1.188.940 |
| 28/5/2019 | 22,18 | 22,23 | +1,55% | 20,98 | 22,36 | 22,09 | 22,10 | 22,23 | 35 | 1.405.522 |
| 27/5/2019 | 21,80 | 21,89 | +1,58% | 21,45 | 22,07 | 21,85 | 21,77 | 22,18 | 42 | 1.197.604 |
| 24/5/2019 | 21,45 | 21,55 | -1,82% | 21,45 | 21,80 | 21,55 | 21,50 | 21,78 | 24 | 603.500 |
| 23/5/2019 | 21,76 | 21,95 | +0,78% | 21,35 | 21,95 | 21,50 | 21,45 | 21,95 | 71 | 1.793.217 |
| 22/5/2019 | 22,80 | 21,78 | -1,98% | 21,78 | 22,80 | 22,03 | 21,76 | 21,78 | 57 | 1.934.791 |
| 21/5/2019 | 21,22 | 22,22 | +4,71% | 21,00 | 22,66 | 21,83 | 21,45 | 22,22 | 54 | 1.827.410 |
| 20/5/2019 | 20,99 | 21,22 | +2,27% | 20,63 | 21,28 | 20,96 | 21,19 | 21,49 | 52 | 2.084.130 |
| 17/5/2019 | 20,85 | 20,75 | -0,38% | 20,75 | 21,51 | 20,98 | 20,75 | 20,79 | 43 | 1.426.666 |
| 16/5/2019 | 21,19 | 20,83 | -1,75% | 20,80 | 21,22 | 21,10 | 20,82 | 21,25 | 38 | 1.314.627 |
| 15/5/2019 | 21,05 | 21,20 | -1,21% | 20,97 | 21,39 | 21,08 | 21,10 | 21,20 | 47 | 1.282.041 |
| 14/5/2019 | 21,40 | 21,46 | +1,13% | 21,09 | 21,50 | 21,35 | 21,44 | 21,53 | 31 | 1.277.310 |
| 13/5/2019 | 21,70 | 21,22 | -2,79% | 21,10 | 21,70 | 21,26 | 21,22 | 21,40 | 69 | 2.141.578 |
| 10/5/2019 | 22,19 | 21,83 | -1,67% | 21,78 | 22,19 | 21,95 | 21,83 | 22,08 | 44 | 1.716.711 |
| 9/5/2019 | 22,40 | 22,20 | -0,89% | 22,01 | 22,58 | 22,24 | 22,19 | 22,44 | 51 | 1.615.013 |
| 8/5/2019 | 22,82 | 22,40 | -1,93% | 22,28 | 22,82 | 22,59 | 22,40 | 22,80 | 56 | 2.729.471 |
| 7/5/2019 | 22,22 | 22,84 | +3,35% | 21,72 | 22,84 | 22,12 | 22,00 | 22,84 | 42 | 989.087 |
| 6/5/2019 | 22,75 | 22,10 | -2,81% | 22,03 | 22,75 | 22,22 | 22,10 | 22,13 | 73 | 2.404.883 |
| 3/5/2019 | 23,15 | 22,74 | -0,26% | 22,64 | 23,15 | 22,79 | 22,65 | 22,90 | 42 | 1.613.807 |
| 2/5/2019 | 22,70 | 22,80 | +0,44% | 22,39 | 22,97 | 22,63 | 22,79 | 23,15 | 35 | 993.810 |
| 30/4/2019 | 22,93 | 22,70 | -0,04% | 22,54 | 23,05 | 22,76 | 22,58 | 22,90 | 47 | 1.065.380 |
| 29/4/2019 | 22,99 | 22,71 | -1,43% | 22,65 | 23,00 | 22,75 | 22,70 | 22,90 | 22 | 976.104 |
| 26/4/2019 | 22,85 | 23,04 | +1,81% | 22,82 | 23,05 | 22,94 | 22,80 | 23,04 | 41 | 1.803.604 |
| 25/4/2019 | 22,35 | 22,63 | -0,53% | 22,33 | 22,94 | 22,57 | 22,53 | 23,00 | 40 | 1.368.322 |
| 24/4/2019 | 22,74 | 22,75 | -0,91% | 22,35 | 23,00 | 22,52 | 22,52 | 22,77 | 37 | 1.426.111 |
| 23/4/2019 | 22,78 | 22,96 | +0,70% | 22,78 | 23,40 | 23,17 | 22,94 | 23,34 | 53 | 2.500.888 |
| 22/4/2019 | 22,42 | 22,80 | +1,69% | 22,41 | 22,91 | 22,61 | 22,58 | 22,80 | 46 | 1.813.446 |
| 18/4/2019 | 22,15 | 22,42 | +1,68% | 22,02 | 22,62 | 22,29 | 22,42 | 22,50 | 41 | 3.016.982 |
| 17/4/2019 | 22,85 | 22,05 | -2,13% | 21,94 | 22,85 | 22,25 | 21,94 | 22,57 | 34 | 832.269 |
| 16/4/2019 | 22,50 | 22,53 | +0,94% | 22,46 | 22,80 | 22,63 | 22,42 | 22,85 | 47 | 1.319.445 |
| 15/4/2019 | 22,35 | 22,32 | +0,54% | 22,15 | 22,61 | 22,30 | 22,52 | 22,55 | 49 | 1.757.698 |
| 12/4/2019 | 22,85 | 22,20 | +0,91% | 22,05 | 22,85 | 22,34 | 22,20 | 22,35 | 27 | 949.571 |
| 11/4/2019 | 22,38 | 22,00 | -1,96% | 20,00 | 22,53 | 22,21 | 22,00 | 22,53 | 33 | 1.424.086 |
| 10/4/2019 | 22,60 | 22,44 | 0,00% | 22,32 | 22,60 | 22,50 | 22,50 | 22,54 | 24 | 884.547 |
| 9/4/2019 | 22,84 | 22,44 | -1,23% | 22,23 | 22,84 | 22,39 | 22,42 | 22,57 | 52 | 1.576.389 |
| 8/4/2019 | 22,88 | 22,72 | -0,70% | 22,67 | 22,90 | 22,79 | 22,72 | 22,84 | 48 | 2.033.513 |
| 5/4/2019 | 22,50 | 22,88 | +2,69% | 22,35 | 22,98 | 22,72 | 22,88 | 22,98 | 82 | 2.483.577 |
| 4/4/2019 | 22,10 | 22,28 | +0,72% | 21,90 | 22,43 | 22,12 | 22,20 | 22,43 | 51 | 1.984.990 |
| 3/4/2019 | 22,12 | 22,12 | +0,55% | 22,04 | 22,53 | 22,22 | 22,03 | 22,22 | 44 | 1.569.211 |
| 2/4/2019 | 22,36 | 22,00 | +0,27% | 21,85 | 22,49 | 22,17 | 21,94 | 22,00 | 64 | 2.793.716 |
| 1/4/2019 | 21,69 | 21,94 | +0,32% | 21,69 | 22,31 | 21,99 | 21,94 | 22,30 | 54 | 1.501.928 |
| 29/3/2019 | 22,15 | 21,87 | -0,77% | 21,54 | 22,15 | 21,79 | 21,69 | 22,36 | 33 | 1.261.780 |
| 28/3/2019 | 20,80 | 22,04 | +5,35% | 20,37 | 22,04 | 20,73 | 21,39 | 22,15 | 60 | 2.360.012 |
| 27/3/2019 | 21,82 | 20,92 | -3,82% | 20,75 | 21,82 | 21,17 | 20,75 | 20,93 | 61 | 1.522.603 |
| 26/3/2019 | 21,61 | 21,75 | +0,28% | 21,61 | 21,96 | 21,81 | 21,65 | 21,75 | 28 | 704.693 |
| 25/3/2019 | 21,50 | 21,69 | +0,88% | 21,38 | 21,87 | 21,61 | 21,51 | 22,62 | 50 | 2.293.767 |
| 22/3/2019 | 21,99 | 21,50 | -2,98% | 21,27 | 21,99 | 21,52 | 21,50 | 21,55 | 62 | 2.505.592 |
| 21/3/2019 | 22,50 | 22,16 | -1,47% | 21,62 | 22,78 | 21,93 | 22,00 | 22,79 | 96 | 3.435.455 |
| 20/3/2019 | 22,78 | 22,49 | -2,05% | 22,45 | 22,83 | 22,69 | 22,47 | 22,82 | 41 | 1.742.759 |
| 19/3/2019 | 22,80 | 22,96 | +0,70% | 22,79 | 22,96 | 22,84 | 22,85 | 23,50 | 27 | 1.254.393 |
| 18/3/2019 | 22,90 | 22,80 | -0,09% | 22,30 | 23,00 | 22,87 | 22,79 | 23,00 | 48 | 1.303.634 |
| 15/3/2019 | 22,82 | 22,82 | -0,44% | 22,82 | 23,09 | 22,97 | 22,81 | 22,90 | 57 | 2.511.414 |
| 14/3/2019 | 23,33 | 22,92 | -1,80% | 22,92 | 23,45 | 23,01 | 22,92 | 23,07 | 51 | 2.034.124 |
| 13/3/2019 | 22,15 | 23,34 | +4,76% | 22,14 | 23,50 | 22,72 | 22,20 | 23,33 | 42 | 1.127.156 |
| 12/3/2019 | 22,64 | 22,28 | -1,20% | 22,15 | 22,90 | 22,39 | 22,15 | 22,29 | 56 | 2.261.632 |
| 11/3/2019 | 22,20 | 22,55 | +2,27% | 22,04 | 22,55 | 22,29 | 22,45 | 22,64 | 37 | 1.409.314 |
| 8/3/2019 | 22,15 | 22,05 | -0,50% | 21,90 | 22,35 | 22,07 | 22,05 | 22,35 | 70 | 1.934.166 |
| 7/3/2019 | 22,22 | 22,16 | +0,73% | 21,75 | 22,34 | 22,07 | 22,10 | 22,35 | 30 | 1.015.471 |
| 6/3/2019 | 22,30 | 22,00 | -3,08% | 21,98 | 22,30 | 22,07 | 22,01 | 22,22 | 38 | 1.538.310 |
| 1/3/2019 | 22,00 | 22,70 | +1,89% | 22,00 | 22,70 | 22,34 | 22,10 | 22,70 | 82 | 3.512.989 |
| 28/2/2019 | 22,99 | 22,28 | -3,51% | 22,21 | 22,99 | 22,51 | 22,22 | 22,40 | 50 | 1.682.075 |
| 27/2/2019 | 23,22 | 23,09 | -0,56% | 23,00 | 23,39 | 23,17 | 22,97 | 23,33 | 45 | 1.756.586 |
| 26/2/2019 | 24,99 | 23,22 | -1,61% | 23,22 | 24,99 | 23,50 | 23,22 | 23,52 | 39 | 1.513.943 |
| 25/2/2019 | 23,78 | 23,60 | -0,34% | 23,16 | 24,03 | 23,65 | 23,30 | 23,60 | 42 | 1.251.385 |
| 22/2/2019 | 24,00 | 23,68 | -0,08% | 23,58 | 24,02 | 23,75 | 23,50 | 24,10 | 22 | 907.524 |
| 21/2/2019 | 23,99 | 23,70 | -0,75% | 23,42 | 23,99 | 23,80 | 23,70 | 24,00 | 35 | 1.868.425 |
| 20/2/2019 | 24,62 | 23,88 | -0,50% | 23,72 | 24,62 | 24,13 | 23,88 | 24,60 | 26 | 767.479 |
| 19/2/2019 | 23,79 | 24,00 | +2,08% | 23,68 | 24,36 | 24,13 | 24,00 | 24,99 | 48 | 2.661.700 |
| 18/2/2019 | 24,00 | 23,51 | -1,47% | 23,51 | 24,01 | 23,78 | 23,50 | 23,79 | 33 | 999.145 |
| 15/2/2019 | 23,23 | 23,86 | -0,50% | 23,23 | 24,20 | 23,89 | 23,86 | 23,95 | 34 | 1.388.106 |
| 14/2/2019 | 23,03 | 23,98 | +3,54% | 23,03 | 23,98 | 23,39 | 23,98 | 24,00 | 45 | 2.264.461 |
| 13/2/2019 | 24,15 | 23,16 | -3,06% | 23,16 | 24,15 | 23,65 | 23,21 | 23,49 | 43 | 1.700.589 |
| 12/2/2019 | 23,79 | 23,89 | +0,72% | 23,24 | 24,09 | 23,74 | 23,70 | 23,89 | 40 | 1.538.567 |
| 11/2/2019 | 23,47 | 23,72 | +0,76% | 23,08 | 23,81 | 23,48 | 23,45 | 23,79 | 29 | 920.449 |
| 8/2/2019 | 23,00 | 23,54 | +2,66% | 22,50 | 23,70 | 23,14 | 23,60 | 23,80 | 65 | 1.962.535 |
| 7/2/2019 | 23,11 | 22,93 | -2,30% | 22,59 | 23,20 | 22,84 | 22,70 | 23,82 | 52 | 1.665.472 |
| 6/2/2019 | 24,38 | 23,47 | -3,61% | 23,47 | 24,38 | 23,86 | 23,02 | 23,55 | 46 | 2.040.826 |
| 5/2/2019 | 24,30 | 24,35 | -0,49% | 23,98 | 24,61 | 24,41 | 24,31 | 24,45 | 25 | 1.067.053 |
| 4/2/2019 | 23,57 | 24,47 | +3,69% | 23,21 | 24,47 | 23,95 | 23,90 | 24,50 | 67 | 2.692.500 |
| 1/2/2019 | 23,34 | 23,60 | +0,90% | 23,21 | 23,60 | 23,44 | 23,43 | 23,63 | 52 | 2.428.750 |
| 31/1/2019 | 23,45 | 23,39 | +1,04% | 22,91 | 23,47 | 23,14 | 23,35 | 23,42 | 78 | 3.031.895 |
| 30/1/2019 | 23,71 | 23,15 | -3,30% | 22,45 | 24,49 | 22,93 | 23,15 | 23,22 | 179 | 8.099.968 |
| 29/1/2019 | 24,00 | 23,94 | -0,42% | 23,81 | 24,42 | 23,95 | 23,66 | 23,98 | 39 | 1.641.156 |
| 28/1/2019 | 23,40 | 24,04 | +2,82% | 23,26 | 24,17 | 23,77 | 23,92 | 24,17 | 48 | 2.695.713 |
| 24/1/2019 | 23,40 | 23,38 | -0,43% | 23,17 | 23,68 | 23,40 | 23,38 | 23,51 | 37 | 1.547.088 |
| 23/1/2019 | 22,53 | 23,48 | +3,25% | 22,53 | 23,65 | 23,30 | 23,50 | 23,60 | 38 | 1.892.022 |
| 22/1/2019 | 23,10 | 22,74 | -1,17% | 22,60 | 23,20 | 23,00 | 22,61 | 22,85 | 56 | 1.497.507 |
| 21/1/2019 | 23,08 | 23,01 | +0,13% | 22,67 | 23,10 | 22,93 | 22,95 | 23,05 | 44 | 1.148.990 |
| 18/1/2019 | 22,65 | 22,98 | +1,10% | 22,33 | 23,10 | 22,72 | 22,98 | 23,10 | 69 | 2.440.752 |
| 17/1/2019 | 22,41 | 22,73 | +1,88% | 22,31 | 22,79 | 22,54 | 22,65 | 22,75 | 21 | 832.026 |
| 16/1/2019 | 22,70 | 22,31 | -0,80% | 22,31 | 22,89 | 22,57 | 22,45 | 22,54 | 36 | 1.115.060 |
| 15/1/2019 | 23,02 | 22,49 | -0,31% | 22,31 | 23,20 | 22,69 | 22,35 | 22,49 | 54 | 2.054.014 |
| 14/1/2019 | 22,70 | 22,56 | +1,53% | 22,51 | 22,89 | 22,69 | 22,56 | 22,86 | 23 | 646.710 |
| 11/1/2019 | 22,67 | 22,22 | -3,39% | 22,15 | 23,45 | 22,36 | 22,22 | 22,60 | 17 | 794.014 |
| 10/1/2019 | 22,00 | 23,00 | +5,84% | 22,00 | 23,00 | 22,47 | 23,00 | 23,45 | 29 | 514.653 |
| 9/1/2019 | 22,00 | 21,73 | -2,38% | 21,06 | 22,67 | 22,49 | 21,73 | 22,49 | 28 | 659.243 |
| 8/1/2019 | 23,17 | 22,26 | -4,05% | 21,05 | 23,20 | 22,41 | 21,65 | 22,18 | 49 | 1.299.905 |
| 7/1/2019 | 22,89 | 23,20 | +1,98% | 22,89 | 23,99 | 23,46 | 23,16 | 23,20 | 68 | 2.375.051 |
| 4/1/2019 | 21,80 | 22,75 | +3,55% | 21,80 | 22,99 | 22,65 | 22,40 | 22,89 | 48 | 2.734.563 |
| 3/1/2019 | 22,89 | 21,97 | +0,78% | 21,90 | 22,89 | 22,07 | 21,84 | 22,40 | 44 | 1.606.746 |
| 2/1/2019 | 20,80 | 21,80 | +6,19% | 20,60 | 22,45 | 21,62 | 21,03 | 22,89 | 53 | 2.867.413 |
| 28/12/2018 | 19,42 | 20,53 | +4,74% | 19,42 | 20,60 | 20,16 | 20,49 | 20,53 | 23 | 1.100.819 |
| 27/12/2018 | 19,51 | 19,60 | -2,87% | 19,51 | 20,25 | 19,74 | 19,60 | 20,27 | 19 | 783.908 |
| 26/12/2018 | 20,24 | 20,18 | +0,30% | 19,00 | 20,31 | 19,99 | 19,37 | 20,17 | 20 | 481.860 |
| 21/12/2018 | 20,50 | 20,12 | -1,37% | 20,12 | 20,60 | 20,40 | 20,12 | 20,49 | 12 | 369.300 |
| 20/12/2018 | 21,07 | 20,40 | -2,86% | 20,02 | 21,49 | 20,58 | 20,40 | 20,54 | 34 | 1.615.785 |
| 19/12/2018 | 20,89 | 21,00 | +4,90% | 20,55 | 21,01 | 20,82 | 20,01 | 20,99 | 22 | 1.285.086 |
| 18/12/2018 | 20,60 | 20,02 | +0,15% | 20,02 | 20,89 | 20,60 | 20,02 | 20,89 | 17 | 733.680 |
| 17/12/2018 | 20,79 | 19,99 | -2,96% | 19,99 | 20,80 | 20,50 | 19,99 | 20,58 | 34 | 1.558.174 |
| 14/12/2018 | 21,79 | 20,60 | -0,48% | 20,31 | 21,79 | 20,63 | 20,60 | 21,00 | 11 | 416.872 |
| 13/12/2018 | 19,92 | 20,70 | +3,50% | 19,54 | 21,78 | 20,20 | 20,29 | 20,70 | 21 | 456.579 |
| 12/12/2018 | 20,15 | 20,00 | -0,74% | 19,54 | 20,49 | 20,03 | 20,00 | 20,48 | 31 | 817.423 |
| 11/12/2018 | 20,33 | 20,15 | -0,89% | 19,82 | 20,33 | 20,04 | 19,99 | 20,50 | 21 | 956.063 |
| 10/12/2018 | 20,70 | 20,33 | -0,34% | 19,52 | 20,89 | 20,33 | 19,99 | 20,89 | 26 | 669.107 |
| 7/12/2018 | 20,60 | 20,40 | -0,49% | 20,25 | 21,68 | 20,72 | 20,40 | 20,70 | 26 | 1.299.707 |
| 6/12/2018 | 20,28 | 20,50 | -0,15% | 20,28 | 20,74 | 20,44 | 20,50 | 20,69 | 15 | 261.660 |
| 5/12/2018 | 20,80 | 20,53 | +2,60% | 20,31 | 20,80 | 20,44 | 20,31 | 20,70 | 14 | 678.772 |
| 4/12/2018 | 20,80 | 20,01 | -2,39% | 20,01 | 21,01 | 20,71 | 20,01 | 21,50 | 13 | 395.568 |
| 3/12/2018 | 20,86 | 20,50 | +0,10% | 20,50 | 21,30 | 20,98 | 20,50 | 20,93 | 32 | 1.070.237 |
| 30/11/2018 | 19,53 | 20,48 | +0,05% | 19,53 | 20,84 | 20,33 | 20,30 | 20,66 | 34 | 1.381.058 |
| 29/11/2018 | 19,64 | 20,47 | +0,39% | 19,63 | 20,47 | 20,06 | 20,47 | 20,58 | 15 | 567.701 |
| 28/11/2018 | 20,49 | 20,39 | +1,85% | 19,61 | 20,49 | 20,11 | 19,61 | 20,39 | 15 | 297.668 |
| 27/11/2018 | 19,30 | 20,02 | +3,62% | 19,30 | 20,48 | 19,65 | 19,61 | 20,12 | 28 | 1.665.140 |
| 26/11/2018 | 19,50 | 19,32 | -3,98% | 19,32 | 20,04 | 19,69 | 12,11 | 19,32 | 26 | 1.083.074 |
| 23/11/2018 | 19,73 | 20,12 | +1,98% | 19,63 | 20,33 | 19,86 | 19,95 | 20,33 | 14 | 405.289 |
| 22/11/2018 | 19,80 | 19,73 | -0,70% | 19,57 | 20,69 | 20,04 | 19,70 | 20,00 | 29 | 1.978.359 |
| 21/11/2018 | 20,02 | 19,87 | -0,90% | 19,11 | 20,02 | 19,67 | 19,66 | 19,90 | 28 | 1.040.965 |
| 19/11/2018 | 19,41 | 20,05 | -0,50% | 19,41 | 20,49 | 20,20 | 20,05 | 20,30 | 24 | 1.016.238 |
| 16/11/2018 | 19,82 | 20,15 | +1,56% | 19,70 | 20,50 | 20,04 | 20,00 | 20,20 | 27 | 878.008 |
| 14/11/2018 | 18,52 | 19,84 | +1,48% | 18,52 | 19,85 | 19,42 | 19,17 | 19,85 | 34 | 862.342 |
| 13/11/2018 | 19,60 | 19,55 | -1,01% | 18,00 | 19,60 | 18,91 | 19,03 | 19,55 | 18 | 682.835 |
| 12/11/2018 | 18,31 | 19,75 | +0,20% | 18,31 | 19,89 | 19,41 | 19,50 | 19,75 | 21 | 1.108.752 |
| 9/11/2018 | 18,96 | 19,71 | +9,44% | 18,96 | 19,81 | 19,45 | 19,41 | 20,00 | 17 | 457.161 |
| 8/11/2018 | 19,82 | 18,01 | -8,95% | 18,01 | 20,20 | 19,56 | 18,01 | 19,50 | 19 | 1.400.686 |
| 7/11/2018 | 20,03 | 19,78 | -0,10% | 19,74 | 20,10 | 19,91 | 18,04 | 20,00 | 25 | 856.495 |
| 6/11/2018 | 20,10 | 19,80 | -1,74% | 19,80 | 20,26 | 19,99 | 19,80 | 19,90 | 47 | 1.955.661 |
| 5/11/2018 | 20,47 | 20,15 | -1,66% | 20,15 | 20,89 | 20,32 | 20,10 | 20,35 | 33 | 1.315.228 |
| 1/11/2018 | 22,00 | 20,49 | -6,86% | 19,98 | 22,00 | 20,45 | 20,35 | 20,50 | 59 | 1.891.635 |
| 31/10/2018 | 22,50 | 22,00 | +1,38% | 20,38 | 23,50 | 21,20 | 22,00 | 22,65 | 63 | 2.436.824 |
| 30/10/2018 | 20,98 | 21,70 | +1,88% | 20,98 | 22,05 | 21,78 | 21,70 | 22,06 | 18 | 1.108.792 |
| 29/10/2018 | 20,80 | 21,30 | +3,90% | 20,80 | 21,60 | 21,22 | 20,82 | 21,49 | 30 | 1.634.290 |
| 26/10/2018 | 20,49 | 20,50 | -0,19% | 20,49 | 20,83 | 20,58 | 20,50 | 20,75 | 9 | 292.332 |
| 25/10/2018 | 19,80 | 20,54 | +3,27% | 19,70 | 20,54 | 20,11 | 20,48 | 24,98 | 20 | 1.110.567 |
| 24/10/2018 | 19,95 | 19,89 | -0,40% | 19,71 | 19,95 | 19,83 | 19,70 | 19,89 | 10 | 569.398 |
| 23/10/2018 | 19,46 | 19,97 | +6,79% | 19,36 | 20,29 | 19,69 | 19,97 | 20,29 | 20 | 1.098.824 |
| 22/10/2018 | 19,29 | 18,70 | -1,58% | 18,70 | 19,86 | 19,50 | 18,70 | 19,70 | 23 | 1.162.687 |
| 19/10/2018 | 19,16 | 19,00 | -0,68% | 19,00 | 19,50 | 19,17 | 19,00 | 19,10 | 14 | 368.210 |
| 18/10/2018 | 19,02 | 19,13 | -3,53% | 19,01 | 19,60 | 19,20 | 19,01 | 19,45 | 13 | 668.218 |
| 17/10/2018 | 19,00 | 19,83 | +2,91% | 18,70 | 19,91 | 19,57 | 19,39 | 19,70 | 16 | 667.545 |
| 16/10/2018 | 19,21 | 19,27 | +5,13% | 18,50 | 19,40 | 18,98 | 19,01 | 19,40 | 21 | 655.122 |
| 15/10/2018 | 19,00 | 18,33 | -1,13% | 18,11 | 19,00 | 18,49 | 18,50 | 18,70 | 14 | 588.216 |
| 11/10/2018 | 18,17 | 18,54 | +3,00% | 18,10 | 18,55 | 18,35 | 18,09 | 18,55 | 18 | 864.743 |
| 10/10/2018 | 18,90 | 18,00 | -6,59% | 18,00 | 19,45 | 18,95 | 18,00 | 18,60 | 23 | 697.503 |
| 9/10/2018 | 19,03 | 19,27 | +2,55% | 19,03 | 19,33 | 19,21 | 19,07 | 19,21 | 14 | 737.884 |
| 8/10/2018 | 19,13 | 18,79 | +2,68% | 18,79 | 19,23 | 19,03 | 18,90 | 19,25 | 27 | 1.563.035 |
| 5/10/2018 | 18,15 | 18,30 | 0,00% | 18,11 | 18,61 | 18,38 | 18,11 | 18,30 | 18 | 820.187 |
| 4/10/2018 | 18,08 | 18,30 | +1,16% | 17,49 | 18,77 | 18,06 | 18,19 | 18,50 | 15 | 527.567 |
| 3/10/2018 | 17,50 | 18,09 | +7,04% | 17,26 | 18,79 | 18,09 | 18,00 | 18,07 | 38 | 1.040.708 |
| 2/10/2018 | 16,15 | 16,90 | +4,71% | 16,15 | 17,14 | 16,75 | 16,91 | 17,15 | 33 | 995.173 |
| 1/10/2018 | 16,15 | 16,14 | +0,06% | 15,82 | 16,19 | 15,98 | 16,00 | 16,14 | 9 | 147.016 |
| 28/9/2018 | 16,65 | 16,13 | -2,48% | 16,00 | 16,65 | 16,25 | 16,14 | 16,25 | 11 | 429.201 |
| 27/9/2018 | 16,65 | 16,54 | -1,14% | 16,52 | 16,70 | 16,64 | 16,54 | 16,65 | 17 | 555.800 |
| 26/9/2018 | 16,70 | 16,73 | +1,39% | 16,32 | 16,80 | 16,66 | 16,66 | 16,73 | 13 | 518.362 |
| 25/9/2018 | 16,19 | 16,50 | 0,00% | 16,16 | 16,65 | 16,39 | 16,41 | 16,66 | 18 | 849.488 |
| 24/9/2018 | 16,50 | 16,50 | +1,66% | 16,18 | 16,51 | 16,40 | 16,21 | 16,50 | 17 | 432.970 |
| 21/9/2018 | 16,20 | 16,23 | +1,06% | 15,41 | 16,56 | 16,23 | 16,23 | 16,58 | 20 | 670.447 |
| 20/9/2018 | 16,30 | 16,06 | +0,25% | 16,04 | 16,44 | 16,21 | 16,06 | 16,39 | 15 | 291.885 |
| 19/9/2018 | 16,00 | 16,02 | +2,69% | 15,80 | 16,50 | 16,19 | 16,03 | 16,44 | 20 | 777.320 |
| 18/9/2018 | 15,34 | 15,60 | +0,52% | 15,34 | 16,09 | 15,70 | 15,60 | 16,05 | 23 | 664.507 |
| 17/9/2018 | 15,20 | 15,52 | +0,65% | 15,20 | 15,90 | 15,53 | 15,52 | 16,00 | 27 | 874.602 |
| 14/9/2018 | 15,22 | 15,42 | +1,78% | 15,00 | 15,47 | 15,24 | 15,10 | 15,47 | 13 | 539.812 |
| 13/9/2018 | 15,34 | 15,15 | -1,24% | 15,15 | 15,35 | 15,17 | 15,10 | 15,15 | 3 | 109.274 |
| 12/9/2018 | 14,94 | 15,34 | +3,02% | 14,94 | 15,34 | 15,15 | 15,15 | 15,43 | 10 | 362.313 |
| 11/9/2018 | 15,20 | 14,89 | -2,68% | 14,89 | 15,20 | 15,02 | 14,89 | 15,10 | 29 | 562.084 |
| 10/9/2018 | 15,50 | 15,30 | -1,16% | 15,25 | 15,50 | 15,40 | 15,30 | 15,38 | 20 | 280.369 |
| 6/9/2018 | 15,25 | 15,48 | +1,51% | 15,06 | 15,48 | 15,20 | 15,10 | 15,49 | 22 | 357.209 |
| 5/9/2018 | 15,27 | 15,25 | -0,65% | 15,02 | 15,27 | 15,14 | 15,12 | 15,25 | 18 | 243.810 |
| 4/9/2018 | 15,48 | 15,35 | -0,84% | 15,04 | 15,50 | 15,25 | 15,27 | 15,50 | 13 | 277.697 |
| 3/9/2018 | 15,50 | 15,48 | -2,64% | 15,41 | 15,87 | 15,55 | 15,48 | 15,50 | 15 | 292.410 |
| 31/8/2018 | 15,75 | 15,90 | +0,63% | 15,40 | 15,90 | 15,60 | 15,62 | 15,96 | 21 | 549.245 |
| 30/8/2018 | 16,15 | 15,80 | -0,57% | 15,33 | 16,26 | 15,99 | 15,74 | 15,80 | 19 | 625.486 |
| 29/8/2018 | 15,32 | 15,89 | +3,86% | 15,32 | 16,00 | 15,75 | 16,00 | 16,20 | 16 | 466.386 |
| 28/8/2018 | 16,00 | 15,30 | -3,04% | 15,27 | 16,49 | 15,72 | 15,39 | 15,73 | 9 | 331.743 |
| 27/8/2018 | 16,49 | 15,78 | +1,48% | 15,37 | 16,49 | 15,69 | 15,70 | 16,00 | 12 | 367.339 |
| 24/8/2018 | 15,82 | 15,55 | -0,89% | 15,55 | 15,82 | 15,71 | 15,50 | 15,99 | 9 | 384.924 |
| 23/8/2018 | 15,89 | 15,69 | -1,63% | 15,69 | 15,89 | 15,79 | 15,50 | 15,69 | 9 | 236.978 |
| 22/8/2018 | 15,81 | 15,95 | +3,50% | 15,70 | 15,95 | 15,85 | 15,90 | 16,20 | 10 | 394.776 |
| 21/8/2018 | 15,66 | 15,41 | -1,97% | 15,33 | 15,70 | 15,56 | 15,40 | 15,90 | 21 | 748.907 |
| 20/8/2018 | 15,99 | 15,72 | -0,25% | 15,46 | 16,08 | 15,81 | 15,72 | 15,90 | 22 | 586.915 |
| 17/8/2018 | 16,21 | 15,76 | -3,13% | 15,69 | 16,21 | 15,86 | 15,74 | 15,80 | 24 | 350.600 |
| 16/8/2018 | 16,27 | 16,27 | +0,12% | 16,12 | 16,40 | 16,27 | 16,20 | 16,30 | 9 | 421.610 |
| 15/8/2018 | 16,01 | 16,25 | +0,31% | 15,97 | 16,37 | 16,20 | 16,25 | 16,40 | 19 | 618.948 |
| 14/8/2018 | 16,59 | 16,20 | +1,12% | 16,00 | 16,59 | 16,30 | 16,20 | 16,36 | 16 | 448.274 |
| 13/8/2018 | 16,40 | 16,02 | +0,13% | 15,81 | 16,47 | 16,10 | 16,01 | 16,50 | 13 | 386.591 |
| 10/8/2018 | 16,98 | 16,00 | -4,48% | 16,00 | 16,98 | 16,14 | 16,01 | 16,40 | 14 | 506.849 |
| 9/8/2018 | 16,72 | 16,75 | -1,06% | 16,51 | 16,75 | 16,67 | 16,69 | 16,80 | 12 | 303.447 |
| 8/8/2018 | 16,50 | 16,93 | -0,35% | 16,50 | 16,93 | 16,67 | 16,60 | 16,94 | 15 | 482.001 |
| 7/8/2018 | 17,00 | 16,99 | -0,23% | 15,10 | 17,00 | 16,70 | 16,90 | 16,99 | 18 | 554.543 |
| 6/8/2018 | 16,80 | 17,03 | -1,33% | 16,80 | 17,19 | 17,00 | 17,03 | 17,10 | 25 | 831.740 |
| 3/8/2018 | 16,53 | 17,26 | +6,54% | 15,32 | 17,27 | 16,74 | 17,00 | 17,25 | 27 | 641.387 |
| 2/8/2018 | 16,35 | 16,20 | -0,61% | 16,11 | 16,54 | 16,34 | 16,20 | 16,54 | 19 | 799.436 |
| 1/8/2018 | 17,01 | 16,30 | -2,98% | 16,02 | 17,01 | 16,42 | 16,30 | 16,66 | 21 | 830.931 |
| 31/7/2018 | 16,50 | 16,80 | +1,51% | 16,41 | 17,01 | 16,80 | 16,60 | 16,80 | 31 | 1.058.745 |
| 30/7/2018 | 15,45 | 16,55 | +3,44% | 15,45 | 16,69 | 16,31 | 16,56 | 16,65 | 27 | 1.004.987 |
| 27/7/2018 | 16,50 | 16,00 | -3,03% | 15,31 | 16,66 | 16,17 | 16,00 | 16,40 | 26 | 1.082.041 |
| 26/7/2018 | 16,55 | 16,50 | -0,12% | 16,50 | 16,84 | 16,60 | 16,50 | 16,85 | 13 | 375.234 |
| 25/7/2018 | 17,20 | 16,52 | +5,22% | 15,88 | 17,20 | 16,45 | 16,52 | 16,90 | 37 | 946.449 |
| 24/7/2018 | 15,51 | 15,70 | +1,42% | 15,51 | 17,21 | 16,28 | 15,70 | 16,01 | 17 | 550.416 |
| 23/7/2018 | 16,00 | 15,48 | -6,12% | 14,47 | 16,11 | 15,31 | 15,48 | 17,22 | 20 | 676.837 |
| 20/7/2018 | 15,55 | 16,49 | +5,64% | 15,30 | 16,49 | 16,09 | 16,10 | 16,50 | 28 | 653.606 |
| 19/7/2018 | 15,25 | 15,61 | +2,70% | 15,00 | 15,61 | 15,14 | 15,07 | 17,22 | 11 | 412.048 |
| 18/7/2018 | 14,94 | 15,20 | +0,33% | 14,03 | 15,20 | 14,62 | 15,14 | 15,20 | 5 | 220.836 |
| 17/7/2018 | 14,12 | 15,15 | +3,77% | 14,12 | 15,15 | 14,95 | 15,00 | 15,15 | 9 | 319.999 |
| 16/7/2018 | 14,58 | 14,60 | -0,82% | 14,50 | 14,60 | 14,57 | 14,56 | 15,00 | 7 | 250.607 |
| 13/7/2018 | 14,60 | 14,72 | +4,32% | 13,92 | 14,72 | 14,32 | 14,38 | 14,78 | 21 | 547.277 |
| 12/7/2018 | 13,95 | 14,11 | +1,15% | 13,50 | 14,63 | 13,99 | 14,10 | 14,57 | 12 | 296.672 |
| 11/7/2018 | 13,93 | 13,95 | -1,69% | 13,50 | 13,96 | 13,86 | 13,95 | 13,99 | 11 | 252.338 |
| 10/7/2018 | 14,33 | 14,19 | +1,50% | 13,96 | 14,33 | 14,10 | 13,96 | 14,20 | 18 | 417.502 |
| 6/7/2018 | 13,93 | 13,98 | +0,87% | 13,90 | 14,09 | 13,93 | 13,94 | 13,98 | 7 | 164.408 |
| 5/7/2018 | 13,97 | 13,86 | -2,74% | 13,85 | 14,20 | 14,00 | 13,87 | 14,00 | 12 | 432.908 |
| 4/7/2018 | 14,26 | 14,25 | -1,72% | 13,81 | 14,26 | 14,13 | 14,00 | 14,26 | 14 | 552.663 |
| 3/7/2018 | 14,00 | 14,50 | +4,69% | 14,00 | 14,78 | 14,45 | 14,36 | 14,61 | 18 | 670.830 |
| 2/7/2018 | 13,33 | 13,85 | -0,36% | 13,33 | 14,04 | 13,90 | 13,85 | 14,10 | 20 | 453.237 |
| 29/6/2018 | 14,00 | 13,90 | +0,43% | 13,55 | 14,11 | 13,99 | 13,92 | 14,00 | 11 | 246.380 |
| 28/6/2018 | 13,64 | 13,84 | +2,14% | 13,63 | 14,00 | 13,84 | 13,94 | 14,00 | 11 | 290.733 |
| 27/6/2018 | 13,65 | 13,55 | -1,09% | 13,47 | 14,03 | 13,78 | 13,25 | 14,31 | 14 | 235.677 |
| 26/6/2018 | 13,83 | 13,70 | -1,44% | 13,51 | 13,83 | 13,66 | 13,60 | 13,70 | 13 | 445.321 |
| 25/6/2018 | 13,80 | 13,90 | -2,80% | 13,80 | 14,06 | 13,92 | 13,80 | 14,10 | 3 | 19.498 |
| 22/6/2018 | 14,90 | 14,30 | -1,52% | 14,01 | 14,99 | 14,51 | 14,30 | 14,50 | 14 | 412.315 |
| 21/6/2018 | 14,65 | 14,52 | -3,78% | 14,52 | 14,70 | 14,62 | 14,38 | 14,50 | 6 | 181.313 |
| 20/6/2018 | 14,95 | 15,09 | +0,60% | 14,83 | 15,09 | 14,92 | 14,77 | 15,05 | 12 | 385.188 |
| 19/6/2018 | 13,51 | 15,00 | +4,24% | 13,51 | 15,14 | 14,71 | 14,71 | 14,99 | 4 | 225.149 |
| 18/6/2018 | 14,30 | 14,39 | -1,10% | 14,00 | 14,40 | 14,15 | 14,30 | 14,50 | 13 | 392.183 |
| 15/6/2018 | 14,40 | 14,55 | -0,34% | 14,28 | 14,55 | 14,38 | 14,40 | 14,60 | 7 | 140.993 |
| 14/6/2018 | 14,80 | 14,60 | -1,35% | 14,52 | 14,89 | 14,68 | 14,50 | 14,60 | 12 | 447.979 |
| 13/6/2018 | 14,65 | 14,80 | 0,00% | 14,55 | 14,80 | 14,62 | 14,65 | 14,80 | 9 | 257.320 |
| 12/6/2018 | 14,65 | 14,80 | -0,07% | 14,65 | 14,80 | 14,73 | 14,70 | 14,80 | 6 | 250.515 |
| 11/6/2018 | 15,20 | 14,81 | -3,89% | 14,71 | 15,20 | 14,93 | 14,81 | 14,95 | 12 | 546.682 |
| 8/6/2018 | 14,79 | 15,41 | +4,19% | 14,51 | 15,41 | 14,94 | 15,02 | 15,38 | 13 | 484.104 |
| 7/6/2018 | 15,02 | 14,79 | -1,73% | 14,00 | 15,04 | 14,56 | 14,20 | 14,80 | 26 | 804.183 |
| 6/6/2018 | 15,15 | 15,05 | -1,70% | 15,01 | 15,19 | 15,14 | 15,05 | 15,15 | 11 | 313.561 |
| 5/6/2018 | 16,00 | 15,31 | -3,47% | 15,31 | 16,12 | 15,78 | 15,01 | 15,30 | 14 | 533.539 |
| 4/6/2018 | 16,00 | 15,86 | -1,86% | 15,85 | 16,20 | 15,99 | 15,86 | 16,00 | 12 | 420.643 |
| 1/6/2018 | 15,89 | 16,16 | +3,26% | 15,12 | 16,16 | 15,55 | 15,90 | 15,94 | 12 | 403.001 |
| 30/5/2018 | 15,06 | 15,65 | +3,23% | 15,06 | 15,65 | 15,34 | 15,40 | 15,65 | 12 | 486.518 |
| 29/5/2018 | 15,40 | 15,16 | -1,75% | 14,91 | 16,00 | 15,52 | 14,94 | 15,16 | 18 | 753.135 |
| 28/5/2018 | 15,39 | 15,43 | -0,32% | 14,86 | 15,55 | 15,22 | 15,50 | 16,00 | 44 | 2.368.597 |
| 25/5/2018 | 15,70 | 15,48 | -1,40% | 15,48 | 15,70 | 15,51 | 15,25 | 15,60 | 14 | 440.562 |
| 24/5/2018 | 15,80 | 15,70 | -1,51% | 15,41 | 16,39 | 15,68 | 15,48 | 15,70 | 24 | 522.250 |
| 23/5/2018 | 16,10 | 15,94 | -0,44% | 15,70 | 16,10 | 15,80 | 15,70 | 15,95 | 14 | 289.185 |
| 22/5/2018 | 15,71 | 16,01 | +2,56% | 15,71 | 16,01 | 15,73 | 16,01 | 16,20 | 8 | 119.575 |
| 21/5/2018 | 16,00 | 15,61 | -2,32% | 15,61 | 16,20 | 15,83 | 15,64 | 15,91 | 27 | 725.236 |
| 18/5/2018 | 16,44 | 15,98 | -3,15% | 15,94 | 16,44 | 16,06 | 15,98 | 16,08 | 20 | 624.857 |
| 17/5/2018 | 16,31 | 16,50 | -2,65% | 16,31 | 16,74 | 16,50 | 16,40 | 16,44 | 8 | 320.269 |
| 16/5/2018 | 16,03 | 16,95 | +3,67% | 16,03 | 16,96 | 16,64 | 16,88 | 16,98 | 14 | 515.877 |
| 15/5/2018 | 16,52 | 16,35 | -2,68% | 16,23 | 16,52 | 16,44 | 16,35 | 16,50 | 11 | 225.322 |
| 14/5/2018 | 16,79 | 16,80 | +0,06% | 16,54 | 16,96 | 16,78 | 16,80 | 16,94 | 18 | 1.001.791 |
| 11/5/2018 | 16,51 | 16,79 | +2,38% | 16,51 | 16,79 | 16,63 | 16,69 | 16,79 | 20 | 884.778 |
| 10/5/2018 | 16,20 | 16,40 | +1,23% | 16,11 | 17,00 | 16,35 | 16,45 | 16,60 | 16 | 912.405 |
| 9/5/2018 | 16,01 | 16,20 | +0,56% | 16,01 | 16,20 | 16,12 | 16,10 | 16,20 | 11 | 332.165 |
| 8/5/2018 | 16,10 | 16,11 | -2,07% | 16,00 | 16,20 | 16,08 | 16,11 | 16,18 | 17 | 656.277 |
| 7/5/2018 | 16,80 | 16,45 | -0,90% | 16,13 | 16,80 | 16,45 | 16,25 | 16,45 | 12 | 671.459 |
| 4/5/2018 | 16,57 | 16,60 | +1,97% | 16,57 | 16,64 | 16,58 | 16,60 | 16,64 | 6 | 230.479 |
| 3/5/2018 | 16,29 | 16,28 | +0,18% | 16,17 | 16,59 | 16,35 | 16,27 | 16,59 | 24 | 793.369 |
| 2/5/2018 | 17,00 | 16,25 | -2,11% | 16,10 | 17,00 | 16,45 | 16,23 | 16,25 | 21 | 431.117 |
| 30/4/2018 | 16,80 | 16,60 | -2,01% | 16,50 | 16,80 | 16,60 | 16,54 | 16,60 | 11 | 250.785 |
| 27/4/2018 | 16,98 | 16,94 | +1,44% | 16,80 | 16,98 | 16,91 | 16,63 | 16,93 | 13 | 323.049 |
| 26/4/2018 | 16,65 | 16,70 | +1,15% | 16,60 | 16,99 | 16,76 | 16,60 | 16,70 | 14 | 330.345 |
| 25/4/2018 | 16,99 | 16,51 | -1,20% | 16,51 | 17,05 | 16,73 | 16,50 | 16,59 | 25 | 1.017.589 |
| 24/4/2018 | 16,52 | 16,71 | -0,30% | 16,50 | 17,38 | 16,97 | 16,71 | 16,90 | 40 | 1.660.422 |
| 23/4/2018 | 16,61 | 16,76 | +0,36% | 16,53 | 16,79 | 16,65 | 16,55 | 16,76 | 21 | 676.041 |
| 20/4/2018 | 16,80 | 16,70 | +0,60% | 16,65 | 16,99 | 16,78 | 16,70 | 16,77 | 11 | 466.490 |
| 19/4/2018 | 16,51 | 16,60 | -0,60% | 16,50 | 16,75 | 16,54 | 16,60 | 16,79 | 13 | 372.298 |
| 18/4/2018 | 16,70 | 16,70 | +0,24% | 16,52 | 16,70 | 16,62 | 16,70 | 16,80 | 10 | 528.817 |
| 17/4/2018 | 16,30 | 16,66 | +5,44% | 16,30 | 16,66 | 16,49 | 16,60 | 16,66 | 13 | 455.376 |
| 16/4/2018 | 16,60 | 15,80 | -3,36% | 15,80 | 16,60 | 16,08 | 15,80 | 16,20 | 33 | 1.228.910 |
| 13/4/2018 | 16,67 | 16,35 | -1,92% | 16,35 | 17,00 | 16,56 | 16,36 | 16,60 | 10 | 423.992 |
| 12/4/2018 | 16,41 | 16,67 | +1,03% | 16,41 | 16,72 | 16,58 | 16,56 | 16,67 | 22 | 791.174 |
| 11/4/2018 | 16,05 | 16,50 | +2,87% | 16,04 | 16,50 | 16,25 | 0,00 | 0,00 | 10 | 329.900 |
| 10/4/2018 | 16,50 | 16,04 | -3,37% | 16,04 | 16,70 | 16,31 | 16,03 | 16,28 | 27 | 1.204.087 |
| 9/4/2018 | 16,80 | 16,60 | -1,19% | 16,60 | 17,20 | 16,66 | 16,56 | 16,60 | 27 | 1.061.792 |
| 6/4/2018 | 17,10 | 16,80 | -2,33% | 16,80 | 17,10 | 16,89 | 16,57 | 16,79 | 12 | 368.334 |
| 5/4/2018 | 17,47 | 17,20 | +2,75% | 17,17 | 17,47 | 17,25 | 17,11 | 17,20 | 12 | 286.416 |
| 4/4/2018 | 16,98 | 16,74 | -1,53% | 16,57 | 16,98 | 16,61 | 16,74 | 16,78 | 24 | 554.803 |
| 3/4/2018 | 16,92 | 17,00 | +1,19% | 16,80 | 17,05 | 16,95 | 16,90 | 17,00 | 34 | 1.349.787 |
| 2/4/2018 | 16,89 | 16,80 | 0,00% | 16,60 | 16,98 | 16,74 | 16,80 | 16,99 | 18 | 437.117 |
| 29/3/2018 | 16,38 | 16,80 | +3,77% | 16,00 | 16,85 | 16,55 | 16,80 | 16,90 | 24 | 880.653 |
| 28/3/2018 | 15,90 | 16,19 | +1,19% | 15,62 | 16,19 | 15,96 | 16,19 | 16,20 | 12 | 471.036 |
| 27/3/2018 | 15,99 | 16,00 | +1,52% | 15,71 | 16,00 | 15,94 | 15,94 | 16,00 | 16 | 722.350 |
| 26/3/2018 | 15,90 | 15,76 | +0,32% | 15,75 | 16,05 | 15,81 | 15,77 | 15,99 | 9 | 248.271 |
| 23/3/2018 | 15,60 | 15,71 | -2,00% | 15,60 | 15,85 | 15,72 | 15,72 | 16,00 | 27 | 456.117 |
| 22/3/2018 | 16,00 | 16,03 | +1,46% | 15,62 | 16,03 | 15,81 | 16,00 | 16,20 | 13 | 246.775 |
| 21/3/2018 | 16,01 | 15,80 | -1,86% | 15,60 | 16,01 | 15,80 | 15,83 | 16,00 | 5 | 148.570 |
| 20/3/2018 | 16,15 | 16,10 | +3,14% | 15,55 | 16,15 | 15,70 | 15,87 | 16,10 | 21 | 450.790 |
| 19/3/2018 | 15,55 | 15,61 | -0,57% | 15,50 | 15,70 | 15,52 | 15,66 | 15,70 | 16 | 760.643 |
| 16/3/2018 | 16,00 | 15,70 | 0,00% | 15,70 | 16,00 | 15,79 | 15,69 | 15,70 | 25 | 720.033 |
| 15/3/2018 | 15,85 | 15,70 | -0,95% | 15,70 | 16,20 | 15,90 | 15,76 | 15,90 | 36 | 1.253.635 |
| 14/3/2018 | 15,88 | 15,85 | -3,94% | 15,85 | 16,09 | 15,92 | 15,85 | 16,14 | 25 | 918.980 |
| 13/3/2018 | 16,03 | 16,50 | +3,77% | 15,85 | 16,50 | 16,02 | 15,90 | 16,00 | 18 | 689.159 |
| 12/3/2018 | 15,74 | 15,90 | +2,38% | 15,74 | 15,99 | 15,85 | 15,90 | 16,30 | 13 | 304.497 |
| 9/3/2018 | 15,51 | 15,53 | -0,45% | 15,51 | 15,70 | 15,54 | 15,53 | 15,66 | 9 | 354.496 |
| 8/3/2018 | 15,56 | 15,60 | -0,57% | 15,50 | 15,65 | 15,60 | 15,51 | 15,68 | 5 | 143.592 |
| 7/3/2018 | 15,49 | 15,69 | +1,23% | 15,40 | 15,69 | 15,48 | 15,43 | 15,70 | 14 | 396.520 |
| 6/3/2018 | 16,30 | 15,50 | -1,34% | 15,47 | 16,30 | 15,81 | 15,50 | 15,60 | 35 | 1.044.034 |
| 5/3/2018 | 15,51 | 15,71 | +1,35% | 15,40 | 16,05 | 15,65 | 15,82 | 16,04 | 16 | 363.150 |
| 2/3/2018 | 15,69 | 15,50 | -0,64% | 15,30 | 15,69 | 15,44 | 15,45 | 15,50 | 10 | 282.577 |
| 1/3/2018 | 15,80 | 15,60 | +4,00% | 15,41 | 16,00 | 15,57 | 15,52 | 15,60 | 13 | 523.317 |
| 28/2/2018 | 16,80 | 15,00 | -7,75% | 15,00 | 16,80 | 15,63 | 15,00 | 16,00 | 23 | 678.453 |
| 27/2/2018 | 16,30 | 16,26 | -0,12% | 16,26 | 16,35 | 16,30 | 16,01 | 16,30 | 14 | 409.379 |
| 26/2/2018 | 16,50 | 16,28 | +2,97% | 16,28 | 16,51 | 16,44 | 16,28 | 16,49 | 24 | 508.008 |
| 23/2/2018 | 16,50 | 15,81 | -1,19% | 15,71 | 16,50 | 15,77 | 16,00 | 16,19 | 12 | 447.943 |
| 22/2/2018 | 15,98 | 16,00 | +1,78% | 15,75 | 16,00 | 15,89 | 15,80 | 16,00 | 11 | 122.428 |
| 21/2/2018 | 15,41 | 15,72 | +1,42% | 15,01 | 15,98 | 15,47 | 15,70 | 15,80 | 29 | 815.623 |
| 20/2/2018 | 15,57 | 15,50 | +0,98% | 15,02 | 15,57 | 15,40 | 15,50 | 15,52 | 14 | 549.963 |
| 19/2/2018 | 15,69 | 15,35 | +0,26% | 15,21 | 15,69 | 15,37 | 15,37 | 15,55 | 25 | 776.645 |
| 16/2/2018 | 15,32 | 15,31 | -0,26% | 15,30 | 15,40 | 15,31 | 15,31 | 15,40 | 10 | 251.223 |
| 15/2/2018 | 15,40 | 15,35 | -0,90% | 15,35 | 15,50 | 15,39 | 15,27 | 15,35 | 18 | 463.517 |
| 14/2/2018 | 15,01 | 15,49 | +2,72% | 15,01 | 15,49 | 15,16 | 15,20 | 15,49 | 9 | 150.170 |
| 9/2/2018 | 15,10 | 15,08 | -1,05% | 14,96 | 15,25 | 15,11 | 15,00 | 15,35 | 15 | 524.474 |
| 8/2/2018 | 15,12 | 15,24 | +0,20% | 15,09 | 15,24 | 15,13 | 15,14 | 15,24 | 6 | 142.280 |
| 7/2/2018 | 15,32 | 15,21 | -0,72% | 15,16 | 15,40 | 15,25 | 15,15 | 15,20 | 22 | 739.636 |
| 6/2/2018 | 14,95 | 15,32 | +1,46% | 14,82 | 15,40 | 15,04 | 15,20 | 15,32 | 29 | 1.362.723 |
| 5/2/2018 | 16,65 | 15,10 | -1,18% | 15,03 | 16,65 | 15,24 | 15,06 | 15,28 | 18 | 423.924 |
| 2/2/2018 | 15,98 | 15,28 | -0,39% | 15,10 | 15,98 | 15,37 | 15,22 | 15,30 | 16 | 461.335 |
| 1/2/2018 | 15,16 | 15,34 | +0,26% | 15,16 | 15,50 | 15,29 | 15,32 | 15,34 | 28 | 1.095.108 |
| 31/1/2018 | 16,98 | 15,30 | +1,46% | 15,30 | 16,98 | 15,55 | 15,04 | 15,30 | 29 | 945.927 |
| 30/1/2018 | 15,02 | 15,08 | +0,47% | 14,52 | 15,32 | 14,84 | 15,07 | 15,08 | 39 | 1.061.547 |
| 29/1/2018 | 15,03 | 15,01 | -3,16% | 15,01 | 15,10 | 15,04 | 15,06 | 15,12 | 13 | 342.970 |
| 26/1/2018 | 14,70 | 15,50 | +4,73% | 14,70 | 15,50 | 15,01 | 15,16 | 15,44 | 24 | 717.758 |
| 24/1/2018 | 14,30 | 14,80 | +3,86% | 14,00 | 14,80 | 14,45 | 14,61 | 14,80 | 36 | 1.318.740 |
| 23/1/2018 | 14,10 | 14,25 | +0,35% | 14,10 | 14,25 | 14,10 | 14,26 | 14,31 | 2 | 118.470 |
| 22/1/2018 | 14,03 | 14,20 | +1,43% | 14,01 | 14,20 | 14,09 | 14,22 | 14,34 | 6 | 360.878 |
| 19/1/2018 | 14,00 | 14,00 | 0,00% | 13,80 | 14,17 | 13,99 | 14,04 | 14,14 | 27 | 749.921 |
| 18/1/2018 | 14,36 | 14,00 | -0,85% | 14,00 | 14,36 | 14,09 | 13,76 | 14,00 | 20 | 709.128 |
| 17/1/2018 | 14,05 | 14,12 | -1,26% | 14,05 | 14,35 | 14,16 | 14,17 | 14,30 | 15 | 566.473 |
| 16/1/2018 | 14,10 | 14,30 | -1,04% | 14,10 | 14,59 | 14,34 | 14,22 | 14,30 | 26 | 881.051 |
| 15/1/2018 | 14,55 | 14,45 | +2,48% | 14,33 | 14,55 | 14,44 | 14,44 | 14,45 | 16 | 368.344 |
| 12/1/2018 | 14,33 | 14,10 | -1,26% | 14,10 | 14,37 | 14,22 | 14,10 | 14,35 | 14 | 490.600 |
| 11/1/2018 | 14,11 | 14,28 | -0,76% | 14,11 | 14,39 | 14,19 | 14,21 | 14,28 | 18 | 623.211 |
| 10/1/2018 | 14,15 | 14,39 | +1,05% | 14,15 | 14,39 | 14,22 | 14,20 | 14,30 | 14 | 240.432 |
| 9/1/2018 | 14,14 | 14,24 | -2,47% | 13,50 | 14,50 | 13,99 | 14,10 | 14,24 | 33 | 941.921 |
| 8/1/2018 | 14,99 | 14,60 | -3,63% | 14,12 | 15,19 | 14,56 | 14,34 | 14,60 | 24 | 863.575 |
| 5/1/2018 | 14,20 | 15,15 | +4,84% | 14,00 | 15,15 | 14,61 | 14,95 | 15,15 | 28 | 859.451 |
| 4/1/2018 | 14,50 | 14,45 | +2,48% | 13,94 | 14,50 | 14,30 | 14,25 | 14,45 | 24 | 813.749 |
| 3/1/2018 | 13,90 | 14,10 | +0,79% | 13,50 | 14,38 | 14,03 | 14,12 | 14,50 | 18 | 645.716 |
| 2/1/2018 | 13,33 | 13,99 | +6,39% | 13,33 | 14,32 | 13,72 | 13,90 | 13,99 | 25 | 560.142 |
| 28/12/2017 | 13,80 | 13,15 | -2,59% | 12,37 | 13,80 | 12,74 | 13,15 | 13,75 | 9 | 215.424 |
| 27/12/2017 | 13,77 | 13,50 | +0,37% | 13,45 | 13,79 | 13,66 | 13,47 | 13,50 | 10 | 120.234 |
| 26/12/2017 | 13,78 | 13,45 | +0,30% | 12,61 | 13,78 | 13,22 | 13,45 | 13,52 | 15 | 383.461 |
| 22/12/2017 | 12,80 | 13,41 | +0,37% | 12,80 | 13,54 | 13,37 | 13,32 | 13,49 | 11 | 480.015 |
| 21/12/2017 | 12,90 | 13,36 | +1,98% | 12,22 | 13,36 | 13,13 | 13,34 | 13,69 | 31 | 688.043 |
| 20/12/2017 | 13,29 | 13,10 | +1,16% | 13,10 | 13,29 | 13,14 | 13,10 | 13,19 | 3 | 42.061 |
| 19/12/2017 | 12,22 | 12,95 | -1,60% | 12,22 | 13,10 | 12,93 | 12,95 | 13,18 | 10 | 354.430 |
| 18/12/2017 | 13,11 | 13,16 | -1,86% | 13,11 | 13,40 | 13,18 | 13,15 | 13,16 | 11 | 327.084 |
| 15/12/2017 | 13,20 | 13,41 | +1,59% | 13,00 | 13,70 | 13,43 | 13,30 | 13,40 | 16 | 429.918 |
| 14/12/2017 | 13,22 | 13,20 | -2,15% | 13,20 | 13,40 | 13,24 | 13,20 | 13,40 | 5 | 178.794 |
| 13/12/2017 | 13,80 | 13,49 | -0,81% | 13,20 | 13,80 | 13,48 | 13,12 | 13,30 | 9 | 466.463 |
| 12/12/2017 | 13,79 | 13,60 | +1,04% | 13,20 | 13,79 | 13,43 | 13,60 | 13,85 | 30 | 599.034 |
| 11/12/2017 | 13,31 | 13,46 | +1,20% | 13,30 | 13,50 | 13,45 | 13,46 | 13,60 | 10 | 421.157 |
| 8/12/2017 | 13,20 | 13,30 | +0,76% | 13,20 | 13,30 | 13,20 | 13,35 | 13,49 | 3 | 134.690 |
| 7/12/2017 | 13,38 | 13,20 | -1,35% | 12,90 | 13,38 | 13,12 | 13,21 | 13,60 | 9 | 232.232 |
| 6/12/2017 | 12,50 | 13,38 | +2,92% | 12,50 | 13,38 | 12,85 | 13,10 | 13,38 | 13 | 295.693 |
| 5/12/2017 | 13,50 | 13,00 | 0,00% | 13,00 | 13,50 | 13,10 | 12,90 | 13,10 | 25 | 770.540 |
| 4/12/2017 | 12,45 | 13,00 | +5,43% | 12,45 | 13,00 | 12,66 | 12,80 | 13,00 | 14 | 378.820 |
| 1/12/2017 | 13,00 | 12,33 | +0,24% | 12,20 | 13,00 | 12,27 | 12,35 | 12,45 | 10 | 308.039 |
| 30/11/2017 | 12,32 | 12,30 | -1,60% | 12,30 | 12,50 | 12,32 | 12,30 | 12,44 | 15 | 313.081 |
| 29/11/2017 | 12,81 | 12,50 | -1,26% | 12,50 | 12,81 | 12,68 | 12,50 | 12,61 | 26 | 490.818 |
| 28/11/2017 | 12,85 | 12,66 | -1,48% | 12,66 | 12,85 | 12,72 | 12,66 | 12,87 | 21 | 622.418 |
| 27/11/2017 | 12,90 | 12,85 | +0,39% | 12,80 | 12,90 | 12,83 | 12,75 | 12,85 | 8 | 121.910 |
| 24/11/2017 | 12,51 | 12,80 | -0,08% | 12,51 | 12,95 | 12,73 | 12,80 | 12,90 | 9 | 296.777 |
| 23/11/2017 | 12,90 | 12,81 | +0,08% | 12,61 | 12,90 | 12,78 | 12,81 | 12,88 | 8 | 166.167 |
| 22/11/2017 | 12,90 | 12,80 | -0,39% | 12,80 | 13,28 | 13,02 | 12,80 | 12,90 | 16 | 621.321 |
| 21/11/2017 | 12,90 | 12,85 | -0,31% | 12,71 | 13,00 | 12,89 | 12,85 | 13,03 | 29 | 651.047 |
| 17/11/2017 | 12,85 | 12,89 | +0,31% | 12,80 | 12,93 | 12,87 | 12,82 | 12,89 | 8 | 252.433 |
| 16/11/2017 | 12,35 | 12,85 | +5,33% | 12,31 | 12,85 | 12,67 | 12,80 | 12,94 | 11 | 415.576 |
| 14/11/2017 | 12,26 | 12,20 | -0,49% | 12,20 | 12,50 | 12,25 | 12,16 | 12,25 | 19 | 371.465 |
| 13/11/2017 | 12,30 | 12,26 | -1,29% | 12,25 | 12,40 | 12,31 | 12,26 | 12,39 | 16 | 580.102 |
| 10/11/2017 | 12,50 | 12,42 | -1,43% | 12,42 | 12,50 | 12,43 | 12,42 | 12,58 | 4 | 129.295 |
| 9/11/2017 | 12,99 | 12,60 | -0,47% | 12,52 | 12,99 | 12,64 | 12,50 | 12,60 | 15 | 416.017 |
| 8/11/2017 | 13,00 | 12,66 | -1,09% | 12,41 | 13,00 | 12,65 | 12,75 | 12,90 | 11 | 261.982 |
| 7/11/2017 | 12,60 | 12,80 | +1,59% | 12,30 | 12,80 | 12,45 | 12,42 | 12,65 | 21 | 595.177 |
| 6/11/2017 | 12,70 | 12,60 | +2,44% | 12,52 | 12,75 | 12,63 | 12,60 | 12,68 | 16 | 336.148 |
| 3/11/2017 | 13,00 | 12,30 | -0,08% | 12,30 | 13,00 | 12,43 | 12,45 | 12,75 | 15 | 491.121 |
| 1/11/2017 | 12,26 | 12,31 | +0,49% | 12,25 | 12,81 | 12,63 | 12,31 | 12,50 | 7 | 185.670 |
| 31/10/2017 | 13,00 | 12,25 | -2,00% | 12,20 | 13,00 | 12,33 | 12,20 | 12,25 | 21 | 423.051 |
| 30/10/2017 | 13,35 | 12,50 | -2,50% | 12,50 | 13,35 | 12,63 | 12,45 | 12,50 | 15 | 288.169 |
| 27/10/2017 | 12,90 | 12,82 | -1,38% | 12,75 | 12,90 | 12,82 | 12,81 | 12,82 | 30 | 352.614 |
| 26/10/2017 | 13,19 | 13,00 | 0,00% | 13,00 | 13,19 | 13,07 | 12,70 | 12,85 | 5 | 261.590 |
| 25/10/2017 | 13,18 | 13,00 | +0,78% | 12,90 | 13,18 | 12,97 | 13,05 | 13,13 | 9 | 207.564 |
| 24/10/2017 | 12,50 | 12,90 | +1,98% | 12,50 | 13,00 | 12,64 | 12,92 | 13,00 | 14 | 538.799 |
| 23/10/2017 | 12,90 | 12,65 | -2,69% | 12,41 | 12,90 | 12,73 | 12,65 | 12,85 | 11 | 356.605 |
| 20/10/2017 | 13,34 | 13,00 | +0,78% | 13,00 | 13,34 | 13,09 | 13,00 | 13,10 | 14 | 199.109 |
| 19/10/2017 | 12,99 | 12,90 | +0,31% | 12,81 | 12,99 | 12,85 | 12,81 | 12,90 | 12 | 165.861 |
| 18/10/2017 | 13,35 | 12,86 | -1,00% | 12,86 | 13,35 | 12,99 | 12,93 | 13,00 | 7 | 122.158 |
| 17/10/2017 | 13,16 | 12,99 | -1,22% | 12,90 | 13,25 | 13,08 | 12,93 | 13,00 | 25 | 773.358 |
| 16/10/2017 | 13,06 | 13,15 | +2,18% | 13,06 | 13,49 | 13,25 | 13,02 | 13,15 | 18 | 475.808 |
| 13/10/2017 | 12,91 | 12,87 | -0,39% | 12,83 | 12,91 | 12,88 | 12,92 | 13,09 | 6 | 162.400 |
| 11/10/2017 | 13,48 | 12,92 | -2,42% | 12,92 | 13,49 | 13,06 | 12,95 | 13,00 | 16 | 331.744 |
| 10/10/2017 | 12,60 | 13,24 | +3,36% | 12,60 | 13,24 | 12,90 | 13,11 | 13,30 | 9 | 292.989 |
| 9/10/2017 | 12,99 | 12,81 | -0,77% | 12,80 | 12,99 | 12,89 | 12,83 | 12,95 | 14 | 295.317 |
| 6/10/2017 | 12,72 | 12,91 | +1,49% | 12,20 | 12,91 | 12,67 | 12,90 | 12,99 | 15 | 462.703 |
| 5/10/2017 | 12,41 | 12,72 | +0,95% | 12,41 | 12,90 | 12,69 | 12,72 | 12,88 | 33 | 608.015 |
| 4/10/2017 | 12,55 | 12,60 | 0,00% | 12,01 | 12,78 | 12,58 | 12,57 | 12,65 | 18 | 299.529 |
| 3/10/2017 | 12,40 | 12,60 | +2,44% | 12,00 | 12,60 | 12,45 | 12,57 | 12,68 | 13 | 277.689 |
| 2/10/2017 | 12,40 | 12,30 | -1,60% | 12,20 | 12,40 | 12,31 | 12,30 | 12,40 | 16 | 498.846 |
| 29/9/2017 | 12,20 | 12,50 | +1,05% | 12,01 | 12,50 | 12,33 | 12,40 | 12,60 | 18 | 358.891 |
| 28/9/2017 | 12,50 | 12,37 | -0,96% | 12,37 | 12,50 | 12,39 | 12,30 | 12,38 | 7 | 236.832 |
| 27/9/2017 | 12,60 | 12,49 | -3,18% | 12,40 | 12,60 | 12,46 | 12,43 | 12,50 | 5 | 191.895 |
| 26/9/2017 | 12,80 | 12,90 | +0,39% | 12,60 | 13,00 | 12,73 | 12,71 | 12,80 | 6 | 113.360 |
| 25/9/2017 | 12,90 | 12,85 | -0,46% | 12,82 | 13,09 | 12,92 | 12,80 | 12,90 | 18 | 402.013 |
| 22/9/2017 | 12,91 | 12,91 | -1,00% | 12,91 | 12,91 | 12,91 | 13,00 | 13,10 | 5 | 40.021 |
| 21/9/2017 | 12,96 | 13,04 | +0,38% | 12,95 | 13,10 | 13,07 | 13,00 | 13,10 | 8 | 126.787 |
| 20/9/2017 | 13,23 | 12,99 | -1,67% | 12,90 | 13,23 | 13,02 | 12,95 | 13,10 | 13 | 291.801 |
| 19/9/2017 | 13,40 | 13,21 | +0,15% | 13,15 | 13,45 | 13,31 | 13,21 | 13,25 | 15 | 307.496 |
| 18/9/2017 | 12,12 | 13,19 | +8,83% | 12,12 | 13,41 | 13,03 | 13,19 | 13,20 | 42 | 733.754 |
| 15/9/2017 | 12,16 | 12,12 | +0,17% | 12,10 | 12,30 | 12,16 | 12,10 | 12,20 | 27 | 488.839 |
| 14/9/2017 | 12,40 | 12,10 | -2,18% | 12,00 | 12,40 | 12,12 | 12,10 | 12,19 | 22 | 563.978 |
| 13/9/2017 | 12,48 | 12,37 | -0,88% | 12,37 | 12,53 | 12,45 | 12,37 | 12,44 | 15 | 115.848 |
| 12/9/2017 | 12,10 | 12,48 | +3,14% | 12,10 | 12,48 | 12,27 | 12,34 | 12,48 | 29 | 584.360 |
| 11/9/2017 | 11,80 | 12,10 | +2,54% | 11,80 | 12,35 | 12,01 | 12,10 | 12,25 | 51 | 790.904 |
| 8/9/2017 | 12,01 | 11,80 | -1,67% | 11,75 | 12,01 | 11,89 | 11,77 | 11,80 | 23 | 578.266 |
| 6/9/2017 | 11,60 | 12,00 | +3,09% | 11,60 | 12,01 | 11,86 | 11,92 | 12,00 | 31 | 601.359 |
| 5/9/2017 | 11,44 | 11,64 | -0,09% | 11,44 | 11,73 | 11,58 | 11,64 | 11,70 | 24 | 393.939 |
| 4/9/2017 | 11,30 | 11,65 | +2,01% | 11,30 | 11,67 | 11,46 | 11,52 | 11,63 | 26 | 366.893 |
| 1/9/2017 | 10,93 | 11,42 | +0,97% | 10,93 | 11,50 | 11,40 | 11,42 | 11,50 | 20 | 284.011 |
| 31/8/2017 | 11,30 | 11,31 | -0,18% | 11,30 | 11,40 | 11,33 | 11,30 | 11,38 | 20 | 265.327 |
| 30/8/2017 | 11,18 | 11,33 | +2,44% | 11,13 | 11,40 | 11,28 | 11,33 | 11,40 | 16 | 380.340 |
| 29/8/2017 | 11,00 | 11,06 | 0,00% | 11,00 | 11,13 | 11,08 | 11,06 | 11,19 | 15 | 266.065 |
| 28/8/2017 | 11,02 | 11,06 | +0,55% | 10,96 | 11,17 | 11,06 | 11,10 | 11,12 | 23 | 371.950 |
| 25/8/2017 | 10,83 | 11,00 | +1,76% | 10,77 | 11,00 | 10,88 | 11,00 | 11,02 | 21 | 499.491 |
| 24/8/2017 | 10,70 | 10,81 | -0,55% | 10,70 | 10,90 | 10,76 | 10,81 | 10,90 | 4 | 49.541 |
| 23/8/2017 | 10,99 | 10,87 | +1,97% | 10,78 | 10,99 | 10,88 | 10,86 | 10,87 | 13 | 315.701 |
| 22/8/2017 | 10,55 | 10,66 | +0,28% | 10,51 | 10,90 | 10,65 | 10,66 | 10,90 | 18 | 551.822 |
| 21/8/2017 | 10,63 | 10,63 | +0,28% | 10,50 | 10,63 | 10,61 | 10,62 | 10,69 | 9 | 178.259 |
| 18/8/2017 | 10,99 | 10,60 | 0,00% | 10,40 | 10,99 | 10,71 | 10,60 | 10,69 | 12 | 242.070 |
| 17/8/2017 | 10,56 | 10,60 | 0,00% | 10,50 | 10,72 | 10,57 | 10,60 | 10,70 | 16 | 435.831 |
| 16/8/2017 | 10,65 | 10,60 | +0,66% | 10,55 | 10,77 | 10,64 | 10,63 | 10,72 | 16 | 245.980 |
| 15/8/2017 | 10,71 | 10,53 | -1,13% | 10,51 | 10,71 | 10,64 | 10,53 | 10,70 | 40 | 793.367 |
| 14/8/2017 | 10,80 | 10,65 | +0,09% | 10,63 | 10,85 | 10,73 | 10,70 | 10,80 | 9 | 269.492 |
| 11/8/2017 | 10,80 | 10,64 | +0,38% | 10,60 | 10,84 | 10,70 | 10,64 | 10,79 | 14 | 187.299 |
| 10/8/2017 | 10,65 | 10,60 | -0,56% | 10,60 | 10,65 | 10,61 | 10,60 | 10,68 | 6 | 96.605 |
| 9/8/2017 | 10,62 | 10,66 | -1,84% | 10,52 | 10,77 | 10,69 | 10,70 | 10,80 | 22 | 286.618 |
| 8/8/2017 | 10,69 | 10,86 | +1,97% | 10,61 | 10,98 | 10,73 | 10,86 | 10,98 | 23 | 424.162 |
| 7/8/2017 | 10,51 | 10,65 | +1,91% | 10,01 | 10,76 | 10,53 | 10,60 | 10,69 | 19 | 423.594 |
| 4/8/2017 | 10,20 | 10,45 | +0,29% | 10,20 | 10,51 | 10,40 | 10,35 | 10,50 | 14 | 264.322 |
| 3/8/2017 | 10,66 | 10,42 | -2,07% | 10,42 | 10,66 | 10,47 | 10,45 | 10,49 | 12 | 92.148 |
| 2/8/2017 | 10,40 | 10,64 | +1,14% | 10,35 | 10,64 | 10,52 | 10,60 | 10,64 | 14 | 325.362 |
| 1/8/2017 | 10,43 | 10,52 | +3,14% | 10,15 | 10,52 | 10,38 | 10,45 | 10,50 | 28 | 604.327 |
| 31/7/2017 | 10,01 | 10,20 | -0,49% | 10,01 | 10,38 | 10,28 | 10,33 | 10,42 | 10 | 229.329 |
| 28/7/2017 | 10,20 | 10,25 | -1,63% | 10,10 | 10,25 | 10,15 | 10,23 | 10,25 | 8 | 159.449 |
| 27/7/2017 | 10,00 | 10,42 | +2,26% | 9,91 | 10,42 | 10,07 | 10,01 | 10,42 | 13 | 255.021 |
| 26/7/2017 | 10,04 | 10,19 | +1,90% | 9,95 | 10,42 | 10,16 | 10,19 | 10,41 | 6 | 165.611 |
| 25/7/2017 | 10,00 | 10,00 | 0,00% | 9,96 | 10,00 | 9,97 | 10,01 | 10,40 | 6 | 173.590 |
| 24/7/2017 | 9,92 | 10,00 | -3,85% | 9,92 | 10,41 | 10,04 | 10,03 | 10,36 | 7 | 166.689 |
| 21/7/2017 | 9,92 | 10,40 | +3,28% | 9,92 | 10,40 | 10,11 | 10,03 | 10,40 | 6 | 187.136 |
| 20/7/2017 | 10,60 | 10,07 | -3,64% | 10,07 | 10,60 | 10,25 | 10,09 | 10,32 | 10 | 289.310 |
| 19/7/2017 | 10,31 | 10,45 | +1,95% | 10,31 | 10,45 | 10,36 | 10,22 | 10,45 | 12 | 240.583 |
| 18/7/2017 | 10,20 | 10,25 | +0,49% | 10,20 | 10,40 | 10,35 | 10,25 | 10,36 | 6 | 51.780 |
| 17/7/2017 | 10,24 | 10,20 | -1,07% | 10,20 | 10,24 | 10,22 | 10,30 | 10,38 | 13 | 281.050 |
| 14/7/2017 | 10,42 | 10,31 | +0,39% | 10,20 | 10,42 | 10,31 | 10,27 | 10,42 | 14 | 255.911 |
| 13/7/2017 | 10,12 | 10,27 | +1,18% | 10,10 | 10,30 | 10,17 | 10,30 | 10,35 | 17 | 259.529 |
| 12/7/2017 | 10,23 | 10,15 | +0,10% | 10,10 | 10,23 | 10,15 | 10,17 | 10,44 | 7 | 103.625 |
| 11/7/2017 | 10,15 | 10,14 | -0,10% | 10,14 | 10,15 | 10,14 | 10,15 | 10,24 | 2 | 26.377 |
| 10/7/2017 | 10,20 | 10,15 | +0,50% | 10,00 | 10,23 | 10,14 | 10,10 | 10,25 | 7 | 97.393 |
| 7/7/2017 | 10,00 | 10,10 | +0,30% | 9,95 | 10,15 | 10,04 | 10,10 | 10,12 | 30 | 539.530 |
| 6/7/2017 | 10,07 | 10,07 | +0,20% | 10,06 | 10,18 | 10,09 | 10,07 | 10,15 | 10 | 146.344 |
| 5/7/2017 | 10,00 | 10,05 | -0,89% | 10,00 | 10,25 | 10,14 | 10,16 | 10,25 | 19 | 551.929 |
| 4/7/2017 | 9,92 | 10,14 | +1,50% | 9,92 | 10,15 | 10,05 | 10,05 | 10,14 | 15 | 315.699 |
| 3/7/2017 | 10,03 | 9,99 | -1,09% | 9,99 | 10,20 | 10,05 | 9,97 | 10,09 | 16 | 240.236 |
| 30/6/2017 | 9,98 | 10,10 | +1,00% | 9,95 | 10,15 | 10,04 | 10,10 | 10,19 | 8 | 194.825 |
| 29/6/2017 | 10,00 | 10,00 | +0,50% | 9,95 | 10,00 | 9,99 | 9,98 | 10,00 | 8 | 79.931 |
| 28/6/2017 | 10,00 | 9,95 | -0,70% | 9,92 | 10,00 | 9,96 | 9,95 | 10,00 | 11 | 145.438 |
| 27/6/2017 | 10,05 | 10,02 | -1,57% | 10,02 | 10,15 | 10,08 | 10,01 | 10,13 | 11 | 197.613 |
| 26/6/2017 | 10,00 | 10,18 | +0,79% | 10,00 | 10,18 | 10,05 | 10,18 | 10,19 | 4 | 126.648 |
| 23/6/2017 | 10,06 | 10,10 | +0,80% | 10,06 | 10,10 | 10,08 | 10,10 | 10,15 | 8 | 160.278 |
| 22/6/2017 | 10,02 | 10,02 | -0,79% | 10,00 | 10,02 | 10,00 | 10,05 | 10,19 | 4 | 55.033 |
| 21/6/2017 | 10,10 | 10,10 | +1,30% | 10,10 | 10,10 | 10,10 | 10,08 | 10,15 | 2 | 10.100 |
| 20/6/2017 | 9,95 | 9,97 | -1,29% | 9,95 | 10,20 | 10,01 | 9,98 | 10,05 | 11 | 249.441 |
| 19/6/2017 | 10,10 | 10,10 | +0,40% | 10,10 | 10,17 | 10,11 | 10,06 | 10,15 | 6 | 91.035 |
| 16/6/2017 | 10,00 | 10,06 | +0,60% | 9,95 | 10,09 | 10,02 | 10,06 | 10,15 | 14 | 238.571 |
| 14/6/2017 | 10,30 | 10,00 | +0,30% | 10,00 | 10,30 | 10,06 | 9,95 | 10,00 | 17 | 548.634 |
| 13/6/2017 | 9,90 | 9,97 | -0,30% | 9,90 | 10,02 | 9,97 | 9,97 | 10,20 | 13 | 217.357 |
| 12/6/2017 | 10,15 | 10,00 | -2,91% | 9,95 | 10,15 | 10,03 | 10,01 | 10,15 | 16 | 241.922 |
| 9/6/2017 | 10,05 | 10,30 | +0,98% | 10,00 | 10,30 | 10,09 | 10,11 | 10,30 | 9 | 178.715 |
| 8/6/2017 | 9,90 | 10,20 | -0,97% | 9,90 | 10,30 | 10,17 | 10,16 | 10,30 | 9 | 304.115 |
| 7/6/2017 | 10,25 | 10,30 | +1,68% | 10,20 | 10,30 | 10,23 | 10,22 | 10,28 | 4 | 55.247 |
| 6/6/2017 | 9,91 | 10,13 | +0,40% | 9,90 | 10,19 | 10,08 | 10,15 | 10,29 | 13 | 333.676 |
| 5/6/2017 | 9,98 | 10,09 | +1,00% | 9,95 | 10,19 | 10,01 | 10,00 | 10,20 | 11 | 118.120 |
| 2/6/2017 | 10,00 | 9,99 | -0,10% | 9,90 | 10,01 | 9,98 | 9,99 | 10,05 | 20 | 407.502 |
| 1/6/2017 | 10,15 | 10,00 | -1,48% | 10,00 | 10,38 | 10,10 | 9,95 | 10,00 | 18 | 229.474 |
| 31/5/2017 | 10,21 | 10,15 | -0,49% | 10,14 | 10,21 | 10,17 | 10,15 | 10,16 | 10 | 144.548 |
| 30/5/2017 | 10,15 | 10,20 | +0,89% | 10,01 | 10,32 | 10,20 | 10,26 | 10,35 | 12 | 299.066 |
| 29/5/2017 | 10,15 | 10,11 | -0,49% | 10,11 | 10,15 | 10,14 | 10,11 | 10,20 | 16 | 170.480 |
| 26/5/2017 | 9,90 | 10,16 | -0,39% | 9,90 | 10,30 | 10,02 | 10,16 | 10,30 | 7 | 138.359 |
| 25/5/2017 | 10,15 | 10,20 | +0,49% | 10,00 | 10,20 | 10,10 | 10,10 | 10,20 | 11 | 178.840 |
| 24/5/2017 | 9,91 | 10,15 | -0,49% | 9,91 | 10,45 | 10,28 | 10,11 | 10,15 | 12 | 182.030 |
| 23/5/2017 | 9,90 | 10,20 | +1,69% | 9,90 | 10,20 | 10,09 | 10,05 | 10,24 | 4 | 62.580 |
| 22/5/2017 | 10,20 | 10,03 | -3,56% | 10,02 | 10,49 | 10,18 | 10,05 | 10,17 | 20 | 254.728 |
| 19/5/2017 | 10,59 | 10,40 | +1,96% | 10,40 | 10,90 | 10,70 | 10,30 | 10,40 | 26 | 321.059 |
| 18/5/2017 | 10,90 | 10,20 | -8,93% | 9,00 | 10,90 | 10,04 | 10,10 | 10,20 | 33 | 682.331 |
| 17/5/2017 | 10,95 | 11,20 | -0,88% | 10,90 | 11,20 | 10,95 | 11,06 | 11,20 | 4 | 67.890 |
| 16/5/2017 | 11,26 | 11,30 | 0,00% | 11,10 | 11,30 | 11,21 | 11,30 | 11,35 | 11 | 365.452 |
| 15/5/2017 | 11,40 | 11,30 | -0,79% | 11,03 | 11,40 | 11,31 | 11,31 | 11,40 | 17 | 457.032 |
| 12/5/2017 | 11,15 | 11,39 | +2,52% | 11,00 | 11,45 | 11,20 | 11,20 | 11,35 | 35 | 972.733 |
| 11/5/2017 | 10,90 | 11,11 | -0,09% | 10,90 | 11,20 | 11,02 | 11,15 | 11,20 | 3 | 201.789 |
| 10/5/2017 | 11,00 | 11,12 | -0,63% | 11,00 | 11,25 | 11,13 | 11,12 | 11,20 | 16 | 500.171 |
| 9/5/2017 | 11,20 | 11,19 | -0,09% | 10,95 | 11,20 | 11,17 | 11,10 | 11,19 | 5 | 287.126 |
| 8/5/2017 | 11,00 | 11,20 | 0,00% | 10,81 | 11,20 | 11,06 | 11,02 | 11,18 | 5 | 160.434 |
| 5/5/2017 | 10,70 | 11,20 | +4,67% | 10,70 | 11,20 | 11,00 | 11,10 | 11,30 | 14 | 375.429 |
| 4/5/2017 | 10,60 | 10,70 | -1,92% | 10,60 | 10,95 | 10,73 | 10,70 | 10,94 | 10 | 109.475 |
| 3/5/2017 | 11,00 | 10,91 | -2,15% | 10,80 | 11,39 | 11,05 | 10,90 | 11,10 | 12 | 282.890 |
| 2/5/2017 | 10,90 | 11,15 | +0,54% | 10,90 | 11,47 | 11,12 | 11,13 | 11,30 | 14 | 253.710 |
| 28/4/2017 | 11,00 | 11,09 | +1,28% | 10,91 | 11,09 | 11,00 | 11,00 | 11,10 | 12 | 302.729 |
| 27/4/2017 | 10,82 | 10,95 | +3,01% | 10,82 | 10,95 | 10,84 | 10,90 | 11,06 | 3 | 89.975 |
| 26/4/2017 | 11,00 | 10,63 | +0,28% | 10,63 | 11,00 | 10,76 | 10,63 | 10,80 | 14 | 301.466 |
| 25/4/2017 | 10,21 | 10,60 | +4,23% | 10,21 | 10,73 | 10,56 | 10,60 | 10,79 | 12 | 364.533 |
| 24/4/2017 | 10,06 | 10,17 | -3,97% | 10,06 | 10,43 | 10,18 | 10,17 | 10,70 | 19 | 590.678 |
| 20/4/2017 | 10,51 | 10,59 | +0,86% | 10,00 | 10,89 | 10,40 | 10,59 | 10,89 | 15 | 422.617 |
| 19/4/2017 | 10,50 | 10,50 | -0,94% | 9,72 | 10,90 | 10,51 | 10,41 | 10,70 | 13 | 287.989 |
| 18/4/2017 | 10,30 | 10,60 | +2,91% | 10,01 | 10,60 | 10,35 | 10,50 | 10,60 | 7 | 214.432 |
| 17/4/2017 | 10,20 | 10,30 | -0,19% | 10,20 | 10,30 | 10,22 | 10,21 | 10,30 | 3 | 51.110 |
| 13/4/2017 | 10,10 | 10,32 | -0,77% | 10,10 | 10,32 | 10,20 | 10,25 | 10,30 | 5 | 179.564 |
| 12/4/2017 | 10,40 | 10,40 | -0,95% | 10,40 | 10,40 | 10,40 | 10,30 | 10,70 | 1 | 33.280 |
| 11/4/2017 | 10,50 | 10,50 | -1,78% | 10,30 | 10,60 | 10,51 | 10,52 | 10,89 | 11 | 238.777 |
| 10/4/2017 | 10,31 | 10,69 | +0,38% | 10,30 | 10,90 | 10,52 | 10,51 | 10,69 | 9 | 152.560 |
| 7/4/2017 | 10,62 | 10,65 | +1,43% | 10,62 | 10,65 | 10,64 | 10,47 | 10,64 | 7 | 50.025 |
| 6/4/2017 | 10,71 | 10,50 | -5,83% | 10,50 | 10,90 | 10,69 | 10,40 | 10,50 | 26 | 448.325 |
| 5/4/2017 | 11,10 | 11,15 | -2,02% | 11,02 | 11,15 | 11,10 | 10,91 | 11,00 | 7 | 101.070 |
| 4/4/2017 | 11,47 | 11,38 | -0,87% | 11,00 | 11,47 | 11,22 | 11,30 | 11,38 | 14 | 411.970 |
| 3/4/2017 | 11,55 | 11,48 | +0,70% | 11,30 | 11,55 | 11,46 | 11,20 | 11,47 | 11 | 392.194 |
| 31/3/2017 | 11,80 | 11,40 | -1,72% | 11,35 | 11,80 | 11,58 | 11,40 | 11,65 | 15 | 260.614 |
| 30/3/2017 | 11,17 | 11,60 | +5,45% | 10,63 | 11,60 | 11,20 | 11,50 | 11,60 | 11 | 114.335 |
| 29/3/2017 | 12,00 | 11,00 | -2,74% | 11,00 | 12,00 | 11,29 | 10,98 | 11,00 | 23 | 725.040 |
| 28/3/2017 | 12,01 | 11,31 | -7,14% | 11,31 | 12,01 | 11,81 | 11,40 | 11,50 | 120 | 6.888.072 |
| 27/3/2017 | 12,00 | 12,18 | +2,01% | 11,93 | 12,19 | 12,03 | 12,00 | 12,18 | 8 | 216.566 |
| 24/3/2017 | 12,00 | 11,94 | -0,50% | 11,94 | 12,10 | 11,98 | 11,94 | 12,09 | 9 | 290.114 |
| 23/3/2017 | 11,93 | 12,00 | +0,59% | 11,93 | 12,00 | 11,96 | 11,95 | 12,00 | 4 | 73.000 |
| 22/3/2017 | 11,95 | 11,93 | +0,93% | 11,93 | 11,96 | 11,94 | 11,93 | 12,00 | 17 | 837.402 |
| 21/3/2017 | 12,06 | 11,82 | -1,99% | 11,80 | 12,06 | 11,95 | 11,90 | 12,00 | 68 | 3.377.506 |
| 20/3/2017 | 12,20 | 12,06 | -1,23% | 12,01 | 12,21 | 12,06 | 12,06 | 12,10 | 34 | 1.466.085 |
| 17/3/2017 | 12,11 | 12,21 | +1,08% | 12,11 | 12,41 | 12,31 | 12,21 | 12,41 | 9 | 212.963 |
| 16/3/2017 | 12,25 | 12,08 | -1,06% | 12,08 | 12,25 | 12,13 | 12,08 | 12,25 | 20 | 709.959 |
| 15/3/2017 | 12,30 | 12,21 | -0,73% | 12,10 | 12,30 | 12,15 | 12,22 | 12,70 | 5 | 188.354 |
| 14/3/2017 | 12,20 | 12,30 | -2,54% | 12,20 | 12,64 | 12,45 | 12,23 | 12,30 | 14 | 401.089 |
| 13/3/2017 | 12,01 | 12,62 | +4,30% | 12,00 | 12,62 | 12,40 | 12,25 | 12,60 | 11 | 341.210 |
| 10/3/2017 | 12,33 | 12,10 | -1,22% | 12,10 | 12,33 | 12,18 | 12,10 | 12,25 | 7 | 274.271 |
| 9/3/2017 | 12,25 | 12,25 | -0,41% | 12,21 | 12,59 | 12,27 | 12,24 | 12,35 | 6 | 252.839 |
| 8/3/2017 | 12,40 | 12,30 | -1,68% | 12,00 | 12,47 | 12,26 | 12,30 | 12,47 | 17 | 452.564 |
| 7/3/2017 | 12,51 | 12,51 | -1,88% | 12,51 | 12,80 | 12,61 | 12,51 | 12,70 | 15 | 521.044 |
| 6/3/2017 | 12,50 | 12,75 | +1,19% | 12,50 | 12,75 | 12,50 | 12,76 | 12,90 | 4 | 195.025 |
| 3/3/2017 | 12,80 | 12,60 | -1,56% | 12,60 | 12,80 | 12,72 | 12,78 | 13,00 | 6 | 245.654 |
| 2/3/2017 | 13,00 | 12,80 | +2,40% | 12,60 | 13,00 | 12,92 | 12,70 | 12,80 | 10 | 319.350 |
| 1/3/2017 | 13,00 | 12,50 | -4,58% | 12,50 | 13,00 | 12,51 | 13,00 | 13,20 | 3 | 86.330 |
| 24/2/2017 | 13,02 | 13,10 | +0,77% | 13,00 | 13,10 | 13,07 | 13,07 | 13,10 | 6 | 135.954 |
| 23/2/2017 | 12,91 | 13,00 | +1,56% | 12,91 | 15,00 | 13,64 | 13,00 | 13,50 | 12 | 476.116 |
| 22/2/2017 | 12,81 | 12,80 | -1,54% | 12,80 | 13,14 | 12,95 | 12,91 | 13,10 | 12 | 415.880 |
| 21/2/2017 | 12,80 | 13,00 | +2,36% | 12,50 | 13,15 | 12,86 | 13,00 | 13,30 | 22 | 706.225 |
| 20/2/2017 | 12,85 | 12,70 | -1,55% | 12,50 | 12,89 | 12,62 | 12,70 | 12,98 | 13 | 372.452 |
| 17/2/2017 | 13,00 | 12,90 | -1,15% | 12,50 | 13,00 | 12,71 | 12,75 | 12,90 | 11 | 390.476 |
| 16/2/2017 | 12,50 | 13,05 | +0,38% | 12,50 | 13,05 | 12,89 | 12,51 | 12,90 | 10 | 279.794 |
| 15/2/2017 | 12,30 | 13,00 | +1,56% | 12,30 | 13,15 | 12,94 | 13,00 | 13,14 | 13 | 423.138 |
| 14/2/2017 | 12,60 | 12,80 | -1,54% | 12,50 | 12,90 | 12,60 | 12,40 | 12,60 | 13 | 224.337 |
| 13/2/2017 | 12,78 | 13,00 | +6,56% | 11,70 | 13,13 | 12,57 | 12,77 | 13,13 | 28 | 581.126 |
| 10/2/2017 | 11,40 | 12,20 | +7,02% | 11,40 | 12,30 | 12,05 | 12,20 | 12,60 | 21 | 626.825 |
| 9/2/2017 | 11,00 | 11,40 | +1,79% | 11,00 | 11,54 | 11,39 | 11,42 | 11,60 | 9 | 264.342 |
| 8/2/2017 | 11,00 | 11,20 | +1,17% | 11,00 | 11,20 | 11,07 | 11,20 | 11,34 | 7 | 222.680 |
| 7/2/2017 | 11,00 | 11,07 | -0,72% | 11,00 | 11,40 | 11,11 | 11,07 | 11,30 | 15 | 259.035 |
| 6/2/2017 | 11,00 | 11,15 | -0,45% | 11,00 | 11,30 | 11,15 | 11,15 | 11,30 | 10 | 321.392 |
| 3/2/2017 | 11,15 | 11,20 | +1,73% | 11,10 | 11,31 | 11,16 | 11,20 | 11,30 | 19 | 563.970 |
| 2/2/2017 | 10,90 | 11,01 | -0,36% | 10,90 | 11,01 | 10,94 | 11,05 | 11,15 | 16 | 423.421 |
| 1/2/2017 | 11,31 | 11,05 | +3,27% | 10,90 | 11,31 | 11,02 | 11,00 | 11,10 | 11 | 258.018 |
| 31/1/2017 | 10,80 | 10,70 | -4,89% | 10,70 | 10,90 | 10,82 | 10,90 | 11,10 | 5 | 125.595 |
| 30/1/2017 | 11,07 | 11,25 | +2,65% | 10,91 | 11,25 | 11,05 | 10,92 | 11,25 | 10 | 178.061 |
| 27/1/2017 | 11,15 | 10,96 | -0,72% | 10,96 | 11,15 | 11,03 | 11,00 | 11,10 | 3 | 59.600 |
| 26/1/2017 | 11,30 | 11,04 | -0,09% | 10,96 | 11,60 | 11,25 | 11,00 | 11,04 | 16 | 329.713 |
| 24/1/2017 | 11,30 | 11,05 | -1,78% | 10,50 | 11,30 | 11,08 | 11,02 | 11,15 | 9 | 172.947 |
| 23/1/2017 | 11,06 | 11,25 | +1,35% | 11,06 | 11,25 | 11,16 | 11,00 | 11,30 | 5 | 111.667 |
| 20/1/2017 | 11,25 | 11,10 | +0,91% | 11,10 | 11,25 | 11,18 | 11,11 | 11,24 | 6 | 137.611 |
| 19/1/2017 | 11,30 | 11,00 | -1,79% | 11,00 | 11,32 | 11,14 | 11,00 | 11,20 | 15 | 503.921 |
| 18/1/2017 | 11,30 | 11,20 | -3,03% | 11,20 | 11,59 | 11,34 | 11,20 | 11,30 | 4 | 41.983 |
| 17/1/2017 | 11,59 | 11,55 | +0,43% | 11,40 | 11,59 | 11,51 | 11,55 | 11,59 | 14 | 312.156 |
| 16/1/2017 | 11,00 | 11,50 | +6,48% | 10,70 | 11,50 | 10,95 | 11,50 | 11,59 | 18 | 324.391 |
| 13/1/2017 | 10,98 | 10,80 | -1,82% | 10,60 | 11,21 | 10,86 | 10,80 | 11,05 | 23 | 413.844 |
| 12/1/2017 | 9,50 | 11,00 | +17,02% | 9,40 | 11,15 | 10,43 | 11,00 | 11,45 | 33 | 727.243 |
| 11/1/2017 | 9,40 | 9,40 | -0,53% | 9,30 | 9,42 | 9,37 | 9,40 | 9,60 | 6 | 163.052 |
| 10/1/2017 | 9,39 | 9,45 | +0,64% | 9,39 | 9,47 | 9,40 | 9,39 | 9,45 | 6 | 149.548 |
| 9/1/2017 | 9,60 | 9,39 | -2,39% | 9,21 | 9,60 | 9,45 | 9,39 | 9,80 | 12 | 247.717 |
| 6/1/2017 | 9,73 | 9,62 | -0,10% | 9,62 | 10,14 | 9,88 | 9,62 | 9,90 | 13 | 200.757 |
| 5/1/2017 | 10,02 | 9,63 | -11,33% | 9,63 | 10,05 | 9,89 | 9,71 | 10,15 | 17 | 185.035 |
| 4/1/2017 | 10,76 | 10,86 | +2,45% | 10,76 | 10,99 | 10,89 | 10,86 | 10,99 | 15 | 283.242 |
| 3/1/2017 | 10,32 | 10,60 | +2,91% | 10,32 | 10,90 | 10,59 | 10,60 | 10,90 | 12 | 317.837 |
| 2/1/2017 | 9,50 | 10,30 | +1,08% | 9,50 | 10,80 | 10,31 | 10,30 | 10,50 | 26 | 548.515 |
| 29/12/2016 | 9,36 | 10,19 | -1,07% | 9,36 | 10,19 | 9,63 | 10,00 | 10,19 | 11 | 223.568 |
| 28/12/2016 | 9,58 | 10,30 | +7,63% | 9,13 | 10,30 | 9,61 | 9,47 | 10,25 | 10 | 134.663 |
| 27/12/2016 | 9,21 | 9,57 | +4,93% | 9,21 | 9,57 | 9,46 | 9,57 | 9,90 | 9 | 72.909 |
| 26/12/2016 | 9,11 | 9,12 | -3,80% | 9,11 | 9,15 | 9,13 | 9,17 | 9,61 | 5 | 70.367 |
| 23/12/2016 | 9,26 | 9,48 | +3,04% | 9,25 | 9,48 | 9,29 | 9,33 | 9,48 | 9 | 79.954 |
| 22/12/2016 | 9,32 | 9,20 | -2,65% | 9,20 | 9,32 | 9,26 | 9,25 | 9,40 | 4 | 58.394 |
| 21/12/2016 | 9,10 | 9,45 | +6,18% | 9,10 | 9,45 | 9,14 | 9,30 | 9,45 | 3 | 53.045 |
| 20/12/2016 | 9,15 | 8,90 | -4,30% | 8,90 | 9,15 | 9,04 | 9,05 | 9,30 | 16 | 215.197 |
| 19/12/2016 | 9,40 | 9,30 | +4,49% | 9,30 | 9,41 | 9,39 | 9,15 | 9,40 | 4 | 35.712 |
| 16/12/2016 | 9,34 | 8,90 | -1,11% | 8,90 | 9,34 | 9,10 | 9,11 | 9,40 | 8 | 184.735 |
| 15/12/2016 | 9,05 | 9,00 | -1,64% | 9,00 | 9,05 | 9,03 | 9,11 | 9,35 | 3 | 63.225 |
| 14/12/2016 | 9,01 | 9,15 | +0,55% | 9,01 | 9,50 | 9,28 | 9,11 | 9,35 | 10 | 216.392 |
| 13/12/2016 | 9,11 | 9,10 | -1,52% | 8,91 | 9,11 | 9,02 | 9,11 | 9,28 | 35 | 508.308 |
| 12/12/2016 | 9,30 | 9,24 | +1,20% | 9,24 | 9,63 | 9,32 | 9,11 | 9,23 | 18 | 237.693 |
| 9/12/2016 | 9,10 | 9,13 | -0,76% | 9,10 | 9,35 | 9,13 | 9,13 | 9,34 | 21 | 218.414 |
| 8/12/2016 | 9,16 | 9,20 | +0,55% | 9,02 | 9,20 | 9,09 | 9,20 | 9,30 | 10 | 153.737 |
| 7/12/2016 | 9,11 | 9,15 | 0,00% | 9,11 | 9,24 | 9,19 | 9,16 | 9,24 | 7 | 110.305 |
| 6/12/2016 | 9,12 | 9,15 | -2,66% | 9,06 | 9,37 | 9,17 | 9,15 | 9,30 | 23 | 639.279 |
| 5/12/2016 | 9,56 | 9,40 | -5,05% | 9,40 | 9,70 | 9,59 | 9,42 | 9,60 | 14 | 382.781 |
| 2/12/2016 | 9,60 | 9,90 | +4,10% | 9,60 | 9,90 | 9,61 | 9,72 | 9,90 | 5 | 63.465 |
| 1/12/2016 | 9,50 | 9,51 | -6,76% | 9,50 | 10,15 | 9,85 | 9,60 | 10,00 | 16 | 264.004 |
| 30/11/2016 | 9,80 | 10,20 | +2,93% | 9,80 | 10,20 | 9,85 | 10,10 | 10,25 | 5 | 55.194 |
| 29/11/2016 | 10,02 | 9,91 | -1,39% | 9,91 | 10,02 | 9,97 | 9,87 | 9,90 | 8 | 259.379 |
| 28/11/2016 | 10,00 | 10,05 | -2,33% | 9,90 | 10,10 | 10,03 | 10,10 | 10,28 | 17 | 472.568 |
| 25/11/2016 | 10,29 | 10,29 | +1,78% | 10,22 | 10,30 | 10,26 | 10,10 | 10,29 | 6 | 79.018 |
| 24/11/2016 | 10,30 | 10,11 | -1,84% | 10,11 | 10,33 | 10,16 | 10,11 | 10,30 | 10 | 128.110 |
| 23/11/2016 | 10,10 | 10,30 | +3,83% | 10,10 | 10,30 | 10,21 | 10,20 | 10,30 | 6 | 127.710 |
| 22/11/2016 | 10,00 | 9,92 | +1,12% | 9,92 | 10,10 | 9,99 | 9,92 | 10,09 | 4 | 14.986 |
| 21/11/2016 | 9,90 | 9,81 | +1,76% | 9,81 | 10,05 | 9,94 | 9,81 | 9,90 | 12 | 332.100 |
| 18/11/2016 | 9,11 | 9,64 | +3,66% | 9,11 | 9,64 | 9,44 | 9,66 | 10,00 | 22 | 394.734 |
| 17/11/2016 | 9,30 | 9,30 | +1,09% | 9,30 | 9,60 | 9,40 | 9,30 | 9,58 | 13 | 393.330 |
| 16/11/2016 | 9,17 | 9,20 | +2,00% | 9,15 | 9,22 | 9,18 | 9,16 | 9,50 | 6 | 128.554 |
| 14/11/2016 | 9,10 | 9,02 | -7,01% | 9,02 | 9,22 | 9,13 | 9,03 | 9,70 | 8 | 134.330 |
| 11/11/2016 | 9,30 | 9,70 | +1,04% | 9,10 | 9,70 | 9,53 | 9,40 | 9,70 | 10 | 123.990 |
| 10/11/2016 | 10,00 | 9,60 | -2,54% | 9,50 | 10,00 | 9,67 | 9,40 | 9,88 | 10 | 186.710 |
| 9/11/2016 | 10,03 | 9,85 | -4,83% | 9,50 | 10,03 | 9,63 | 9,85 | 9,98 | 18 | 400.790 |
| 8/11/2016 | 9,30 | 10,35 | +10,70% | 9,30 | 10,35 | 9,54 | 10,35 | 10,40 | 41 | 609.201 |
| 7/11/2016 | 9,20 | 9,35 | +1,63% | 9,20 | 9,35 | 9,23 | 9,35 | 9,40 | 11 | 272.566 |
| 4/11/2016 | 9,20 | 9,20 | -1,08% | 9,20 | 9,30 | 9,23 | 9,20 | 9,30 | 17 | 283.441 |
| 3/11/2016 | 9,10 | 9,30 | +2,09% | 9,10 | 9,30 | 9,19 | 9,22 | 9,36 | 7 | 149.921 |
| 1/11/2016 | 9,00 | 9,11 | +0,44% | 9,00 | 9,20 | 9,03 | 9,10 | 9,20 | 9 | 175.204 |
| 31/10/2016 | 9,00 | 9,07 | +3,07% | 9,00 | 9,19 | 9,05 | 9,07 | 9,19 | 14 | 276.274 |
| 28/10/2016 | 8,90 | 8,80 | -1,57% | 8,80 | 8,90 | 8,82 | 8,97 | 9,05 | 2 | 55.570 |
| 27/10/2016 | 8,91 | 8,94 | -0,89% | 8,90 | 9,00 | 8,92 | 8,94 | 9,10 | 11 | 127.681 |
| 26/10/2016 | 8,95 | 9,02 | +0,22% | 8,95 | 9,15 | 8,99 | 9,00 | 9,10 | 12 | 272.635 |
| 25/10/2016 | 8,90 | 9,00 | +0,56% | 8,90 | 9,00 | 8,92 | 8,96 | 9,00 | 8 | 173.977 |
| 24/10/2016 | 8,85 | 8,95 | +0,45% | 8,85 | 8,97 | 8,92 | 8,97 | 9,15 | 10 | 199.853 |
| 21/10/2016 | 8,94 | 8,91 | +0,45% | 8,91 | 8,95 | 8,93 | 8,92 | 9,13 | 4 | 88.488 |
| 20/10/2016 | 8,85 | 8,87 | -0,89% | 8,80 | 8,87 | 8,83 | 8,95 | 9,10 | 6 | 38.864 |
| 19/10/2016 | 8,85 | 8,95 | +0,45% | 8,81 | 8,96 | 8,88 | 8,91 | 8,95 | 10 | 102.137 |
| 18/10/2016 | 8,82 | 8,91 | +1,14% | 8,82 | 9,00 | 8,90 | 8,91 | 9,09 | 21 | 442.387 |
| 17/10/2016 | 8,90 | 8,81 | -0,45% | 8,68 | 8,90 | 8,81 | 8,85 | 8,95 | 18 | 259.060 |
| 14/10/2016 | 8,83 | 8,85 | +0,23% | 8,60 | 8,86 | 8,80 | 8,72 | 8,85 | 13 | 261.391 |
| 13/10/2016 | 8,60 | 8,83 | +0,23% | 8,60 | 8,83 | 8,67 | 8,80 | 8,83 | 10 | 147.555 |
| 11/10/2016 | 8,91 | 8,81 | -3,19% | 8,71 | 8,98 | 8,82 | 8,81 | 8,98 | 12 | 132.352 |
| 10/10/2016 | 9,10 | 9,10 | +1,11% | 9,10 | 9,10 | 9,10 | 8,90 | 9,10 | 2 | 1.820 |
| 7/10/2016 | 8,98 | 9,00 | 0,00% | 8,85 | 9,00 | 8,90 | 8,86 | 9,10 | 6 | 44.517 |
| 6/10/2016 | 8,95 | 9,00 | +1,12% | 8,95 | 9,00 | 8,96 | 8,97 | 9,00 | 4 | 80.700 |
| 5/10/2016 | 8,95 | 8,90 | -1,11% | 8,90 | 9,15 | 8,96 | 8,92 | 9,00 | 4 | 45.710 |
| 4/10/2016 | 8,70 | 9,00 | +2,62% | 8,65 | 9,00 | 8,76 | 8,82 | 8,94 | 7 | 160.455 |
| 3/10/2016 | 8,50 | 8,77 | +1,98% | 8,50 | 8,85 | 8,73 | 8,77 | 8,94 | 12 | 193.988 |
| 30/9/2016 | 8,80 | 8,60 | -6,01% | 8,53 | 9,34 | 8,69 | 8,59 | 8,60 | 50 | 437.539 |
| 29/9/2016 | 9,15 | 9,15 | -1,51% | 9,15 | 9,15 | 9,15 | 9,13 | 9,30 | 2 | 61.305 |
| 28/9/2016 | 9,29 | 9,29 | +2,20% | 9,29 | 9,29 | 9,29 | 9,12 | 9,30 | 1 | 14.864 |
| 27/9/2016 | 9,10 | 9,09 | -0,66% | 8,95 | 9,10 | 9,07 | 9,07 | 9,20 | 5 | 51.744 |
| 26/9/2016 | 9,30 | 9,15 | +1,67% | 8,80 | 9,30 | 8,84 | 8,92 | 9,10 | 3 | 82.240 |
| 23/9/2016 | 9,01 | 9,00 | -1,64% | 9,00 | 9,01 | 9,00 | 9,00 | 9,15 | 3 | 44.120 |
| 22/9/2016 | 9,19 | 9,15 | +1,33% | 9,15 | 9,25 | 9,17 | 9,11 | 9,20 | 10 | 147.796 |
| 21/9/2016 | 9,19 | 9,03 | -1,74% | 9,03 | 9,19 | 9,07 | 9,03 | 9,19 | 3 | 27.218 |
| 20/9/2016 | 8,91 | 9,19 | +3,14% | 8,91 | 9,19 | 9,08 | 9,00 | 9,18 | 11 | 200.686 |
| 19/9/2016 | 9,10 | 8,91 | -1,55% | 8,91 | 9,10 | 8,96 | 8,91 | 9,00 | 5 | 26.892 |
| 16/9/2016 | 9,05 | 9,05 | -0,11% | 9,05 | 9,05 | 9,05 | 9,06 | 9,15 | 2 | 21.720 |
| 15/9/2016 | 9,00 | 9,06 | -1,95% | 8,95 | 9,10 | 9,01 | 9,13 | 9,20 | 10 | 232.682 |
| 14/9/2016 | 8,92 | 9,24 | +2,10% | 8,92 | 9,24 | 9,01 | 9,01 | 9,20 | 5 | 102.721 |
| 13/9/2016 | 9,05 | 9,05 | +0,56% | 8,90 | 9,05 | 8,96 | 8,83 | 9,05 | 4 | 66.310 |
| 12/9/2016 | 8,66 | 9,00 | +1,12% | 8,66 | 9,00 | 8,76 | 8,90 | 9,29 | 3 | 40.312 |
| 9/9/2016 | 9,02 | 8,90 | -1,66% | 8,90 | 9,02 | 8,97 | 8,90 | 9,08 | 11 | 214.480 |
| 8/9/2016 | 9,35 | 9,05 | -2,16% | 9,00 | 9,35 | 9,08 | 9,05 | 9,49 | 5 | 106.290 |
| 6/9/2016 | 9,00 | 9,25 | +2,21% | 8,90 | 9,30 | 9,14 | 9,25 | 9,50 | 9 | 170.080 |
| 5/9/2016 | 9,05 | 9,05 | +2,72% | 8,51 | 9,05 | 8,87 | 9,00 | 9,50 | 9 | 216.468 |
| 2/9/2016 | 8,85 | 8,81 | -1,67% | 8,81 | 8,95 | 8,87 | 8,81 | 9,19 | 12 | 241.317 |
| 1/9/2016 | 8,80 | 8,96 | -1,43% | 8,72 | 8,96 | 8,83 | 8,80 | 9,00 | 7 | 139.619 |
| 31/8/2016 | 9,20 | 9,09 | -2,57% | 8,80 | 9,35 | 9,10 | 8,80 | 9,09 | 7 | 109.274 |
| 30/8/2016 | 9,15 | 9,33 | +0,11% | 9,11 | 9,33 | 9,24 | 9,30 | 9,50 | 10 | 238.547 |
| 29/8/2016 | 9,32 | 9,32 | -1,06% | 9,32 | 9,32 | 9,32 | 9,35 | 9,50 | 1 | 64.308 |
| 26/8/2016 | 9,50 | 9,42 | +0,21% | 9,40 | 9,50 | 9,42 | 9,35 | 9,60 | 5 | 75.416 |
| 25/8/2016 | 9,31 | 9,40 | -1,05% | 9,23 | 9,50 | 9,34 | 9,40 | 9,50 | 14 | 310.376 |
| 24/8/2016 | 9,30 | 9,50 | +3,04% | 9,30 | 9,50 | 9,33 | 9,33 | 9,60 | 3 | 55.070 |
| 23/8/2016 | 9,30 | 9,22 | -1,91% | 9,20 | 9,30 | 9,26 | 9,22 | 9,40 | 10 | 232.672 |
| 22/8/2016 | 9,60 | 9,40 | 0,00% | 9,40 | 10,00 | 9,45 | 9,30 | 9,60 | 4 | 80.400 |
| 19/8/2016 | 9,40 | 9,40 | -1,05% | 9,40 | 9,50 | 9,41 | 9,40 | 9,80 | 7 | 112.040 |
| 18/8/2016 | 9,22 | 9,50 | +4,40% | 9,20 | 9,50 | 9,37 | 9,45 | 9,50 | 16 | 400.255 |
| 17/8/2016 | 9,05 | 9,10 | -2,15% | 9,05 | 9,10 | 9,08 | 9,10 | 9,34 | 2 | 10.905 |
| 16/8/2016 | 9,29 | 9,30 | +1,09% | 9,00 | 9,30 | 9,15 | 9,20 | 9,30 | 15 | 309.392 |
| 15/8/2016 | 9,22 | 9,20 | -0,65% | 9,12 | 9,30 | 9,20 | 9,21 | 9,29 | 10 | 163.937 |
| 12/8/2016 | 9,05 | 9,26 | +1,20% | 9,05 | 9,40 | 9,23 | 9,30 | 9,50 | 16 | 309.312 |
| 11/8/2016 | 8,50 | 9,15 | +3,04% | 8,50 | 9,15 | 8,79 | 9,05 | 9,15 | 17 | 332.395 |
| 10/8/2016 | 8,99 | 8,88 | +0,23% | 8,80 | 8,99 | 8,85 | 8,75 | 8,88 | 10 | 125.671 |
| 9/8/2016 | 8,55 | 8,86 | +1,84% | 8,55 | 8,87 | 8,72 | 8,86 | 8,95 | 9 | 128.303 |
| 8/8/2016 | 8,46 | 8,70 | +0,69% | 8,46 | 8,70 | 8,59 | 8,61 | 8,74 | 6 | 100.568 |
| 5/8/2016 | 8,60 | 8,64 | +0,93% | 8,44 | 8,64 | 8,55 | 8,55 | 8,65 | 9 | 182.263 |
| 4/8/2016 | 8,30 | 8,56 | +2,27% | 8,30 | 8,60 | 8,46 | 8,62 | 8,75 | 7 | 97.356 |
| 3/8/2016 | 8,35 | 8,37 | +1,45% | 8,20 | 8,40 | 8,31 | 8,42 | 8,50 | 17 | 144.678 |
| 2/8/2016 | 8,35 | 8,25 | -2,83% | 8,20 | 8,50 | 8,29 | 8,25 | 8,49 | 19 | 330.263 |
| 1/8/2016 | 8,48 | 8,49 | -0,70% | 8,14 | 8,70 | 8,54 | 8,16 | 8,50 | 14 | 161.538 |
| 29/7/2016 | 8,48 | 8,55 | -0,23% | 8,48 | 8,69 | 8,52 | 8,56 | 8,65 | 7 | 156.044 |
| 28/7/2016 | 8,25 | 8,57 | -0,23% | 8,02 | 8,57 | 8,13 | 8,17 | 8,49 | 10 | 150.471 |
| 27/7/2016 | 8,52 | 8,59 | +0,35% | 8,52 | 8,68 | 8,60 | 8,59 | 8,68 | 5 | 133.363 |
| 26/7/2016 | 8,13 | 8,56 | +1,30% | 8,13 | 8,60 | 8,52 | 8,59 | 8,67 | 9 | 170.595 |
| 25/7/2016 | 8,10 | 8,45 | +0,24% | 8,10 | 8,49 | 8,29 | 8,33 | 8,45 | 8 | 213.069 |
| 22/7/2016 | 8,15 | 8,43 | +2,43% | 8,12 | 8,47 | 8,33 | 8,41 | 8,47 | 18 | 270.964 |
| 21/7/2016 | 8,15 | 8,23 | +0,98% | 8,10 | 8,24 | 8,20 | 8,23 | 8,33 | 7 | 40.199 |
| 20/7/2016 | 8,10 | 8,15 | -0,12% | 8,10 | 8,21 | 8,16 | 8,15 | 8,21 | 16 | 340.495 |
| 19/7/2016 | 8,11 | 8,16 | -0,61% | 8,11 | 8,19 | 8,16 | 8,14 | 8,19 | 6 | 115.874 |
| 18/7/2016 | 8,10 | 8,21 | +0,49% | 8,01 | 8,21 | 8,06 | 8,22 | 8,28 | 6 | 116.148 |
| 15/7/2016 | 8,02 | 8,17 | -0,37% | 8,02 | 8,29 | 8,25 | 8,20 | 8,29 | 11 | 222.874 |
| 14/7/2016 | 8,02 | 8,20 | +0,99% | 8,02 | 8,28 | 8,14 | 8,20 | 8,25 | 11 | 233.707 |
| 13/7/2016 | 8,06 | 8,12 | +0,74% | 8,05 | 8,12 | 8,06 | 8,06 | 8,15 | 7 | 50.826 |
| 12/7/2016 | 8,00 | 8,06 | +0,50% | 8,00 | 8,30 | 8,07 | 8,06 | 8,20 | 11 | 141.240 |
| 11/7/2016 | 8,09 | 8,02 | -0,87% | 8,00 | 8,33 | 8,12 | 8,05 | 8,20 | 16 | 386.786 |
| 8/7/2016 | 8,07 | 8,09 | +0,25% | 7,91 | 8,09 | 8,05 | 8,02 | 8,09 | 6 | 48.347 |
| 7/7/2016 | 7,50 | 8,07 | +3,20% | 7,50 | 8,08 | 7,72 | 7,90 | 8,06 | 6 | 45.569 |
| 6/7/2016 | 7,90 | 7,82 | -1,64% | 7,80 | 7,93 | 7,85 | 7,82 | 8,10 | 13 | 222.349 |
| 5/7/2016 | 8,20 | 7,95 | -3,40% | 7,95 | 8,20 | 8,08 | 7,95 | 8,05 | 12 | 152.765 |
| 4/7/2016 | 8,00 | 8,23 | +2,88% | 8,00 | 8,24 | 8,17 | 8,10 | 8,24 | 10 | 166.706 |
| 1/7/2016 | 8,00 | 8,00 | 0,00% | 7,95 | 8,05 | 7,98 | 8,00 | 8,05 | 17 | 386.667 |
| 30/6/2016 | 7,90 | 8,00 | +1,91% | 7,90 | 8,00 | 7,94 | 7,98 | 8,10 | 7 | 160.415 |
| 29/6/2016 | 7,90 | 7,85 | +1,95% | 7,85 | 7,90 | 7,88 | 7,90 | 8,00 | 9 | 238.012 |
| 28/6/2016 | 7,51 | 7,70 | +3,63% | 7,51 | 7,70 | 7,59 | 7,60 | 7,78 | 5 | 86.573 |
| 27/6/2016 | 7,50 | 7,43 | -5,95% | 7,40 | 7,76 | 7,53 | 7,43 | 7,80 | 12 | 293.837 |
| 24/6/2016 | 7,40 | 7,90 | +1,94% | 7,40 | 7,90 | 7,72 | 7,62 | 7,90 | 5 | 51.740 |
| 23/6/2016 | 7,50 | 7,75 | +2,51% | 7,50 | 7,85 | 7,78 | 7,80 | 8,00 | 13 | 351.022 |
| 22/6/2016 | 7,85 | 7,56 | -1,05% | 7,56 | 7,85 | 7,59 | 7,56 | 7,65 | 8 | 106.277 |
| 21/6/2016 | 7,40 | 7,64 | +0,39% | 7,40 | 7,71 | 7,52 | 7,64 | 7,80 | 9 | 139.270 |
| 20/6/2016 | 7,30 | 7,61 | +2,84% | 7,30 | 7,62 | 7,39 | 7,61 | 7,74 | 7 | 194.406 |
| 17/6/2016 | 7,60 | 7,40 | +2,64% | 7,40 | 7,70 | 7,48 | 7,40 | 7,70 | 8 | 117.470 |
| 16/6/2016 | 7,36 | 7,21 | -2,70% | 7,20 | 7,36 | 7,26 | 7,30 | 7,50 | 7 | 111.180 |
| 15/6/2016 | 7,41 | 7,41 | -1,85% | 7,41 | 7,61 | 7,45 | 7,40 | 7,50 | 20 | 259.260 |
| 14/6/2016 | 7,56 | 7,55 | -0,92% | 7,55 | 7,62 | 7,58 | 7,50 | 7,60 | 10 | 87.956 |
| 13/6/2016 | 7,62 | 7,62 | +0,26% | 7,62 | 7,62 | 7,62 | 7,62 | 7,80 | 1 | 762 |
| 10/6/2016 | 7,70 | 7,60 | -2,56% | 7,60 | 7,72 | 7,66 | 7,60 | 7,80 | 10 | 187.047 |
| 9/6/2016 | 7,82 | 7,80 | -0,26% | 7,80 | 7,85 | 7,81 | 7,81 | 7,97 | 8 | 104.674 |
| 8/6/2016 | 7,80 | 7,82 | +0,26% | 7,80 | 8,08 | 7,93 | 7,81 | 7,95 | 19 | 196.813 |
| 7/6/2016 | 7,55 | 7,80 | -1,14% | 7,55 | 8,00 | 7,76 | 7,80 | 7,90 | 7 | 131.965 |
| 6/6/2016 | 7,96 | 7,89 | +1,81% | 7,89 | 7,96 | 7,95 | 7,87 | 8,00 | 4 | 69.217 |
| 3/6/2016 | 7,81 | 7,75 | -0,51% | 7,60 | 7,81 | 7,75 | 7,85 | 7,90 | 9 | 135.716 |
| 2/6/2016 | 7,50 | 7,79 | +3,04% | 7,50 | 7,79 | 7,51 | 7,75 | 7,80 | 3 | 22.544 |
| 1/6/2016 | 7,55 | 7,56 | -1,18% | 7,52 | 7,65 | 7,55 | 7,63 | 7,65 | 13 | 203.219 |
| 31/5/2016 | 7,60 | 7,65 | -0,65% | 7,55 | 7,65 | 7,57 | 7,57 | 7,65 | 3 | 75.725 |
| 30/5/2016 | 7,50 | 7,70 | +0,39% | 7,50 | 7,70 | 7,61 | 7,65 | 7,80 | 10 | 151.512 |
| 27/5/2016 | 7,50 | 7,67 | +0,52% | 7,50 | 7,80 | 7,65 | 7,67 | 7,80 | 10 | 177.491 |
| 25/5/2016 | 7,62 | 7,63 | +0,39% | 7,62 | 7,65 | 7,64 | 7,60 | 7,78 | 3 | 45.078 |
| 24/5/2016 | 7,63 | 7,60 | +0,53% | 7,60 | 7,63 | 7,61 | 7,60 | 7,77 | 3 | 73.820 |
| 23/5/2016 | 7,90 | 7,56 | -1,18% | 7,45 | 7,90 | 7,64 | 7,56 | 7,60 | 10 | 124.637 |
| 20/5/2016 | 7,55 | 7,65 | +0,66% | 7,51 | 7,85 | 7,59 | 7,57 | 7,85 | 7 | 117.733 |
| 19/5/2016 | 7,80 | 7,60 | -0,78% | 7,60 | 7,80 | 7,70 | 7,60 | 7,80 | 9 | 198.670 |
| 18/5/2016 | 7,50 | 7,66 | +0,13% | 7,50 | 7,72 | 7,63 | 7,67 | 7,78 | 9 | 191.555 |
| 17/5/2016 | 7,78 | 7,65 | -1,67% | 7,60 | 7,78 | 7,70 | 7,50 | 7,65 | 12 | 276.542 |
| 16/5/2016 | 7,65 | 7,78 | +4,43% | 7,60 | 7,78 | 7,67 | 7,70 | 7,85 | 9 | 219.542 |
| 13/5/2016 | 7,60 | 7,45 | -3,87% | 7,45 | 7,60 | 7,52 | 7,50 | 8,00 | 4 | 79.034 |
| 12/5/2016 | 7,60 | 7,75 | +1,97% | 7,60 | 8,08 | 7,87 | 7,75 | 8,00 | 19 | 387.268 |
| 11/5/2016 | 7,51 | 7,60 | +0,66% | 7,50 | 7,60 | 7,57 | 7,66 | 7,80 | 3 | 68.930 |
| 10/5/2016 | 7,50 | 7,55 | -0,66% | 7,50 | 7,55 | 7,51 | 7,69 | 7,79 | 4 | 65.415 |
| 9/5/2016 | 7,65 | 7,60 | -0,65% | 7,60 | 7,65 | 7,61 | 7,60 | 7,70 | 6 | 100.515 |
| 6/5/2016 | 7,51 | 7,65 | +0,66% | 7,51 | 7,65 | 7,62 | 7,60 | 7,75 | 9 | 106.787 |
| 5/5/2016 | 7,50 | 7,60 | -2,56% | 7,50 | 7,78 | 7,72 | 7,60 | 7,90 | 6 | 112.070 |
| 4/5/2016 | 7,50 | 7,80 | +0,65% | 7,50 | 7,80 | 7,61 | 7,50 | 7,80 | 5 | 99.000 |
| 3/5/2016 | 7,71 | 7,75 | -0,90% | 7,50 | 7,99 | 7,56 | 7,65 | 7,75 | 14 | 242.138 |
| 2/5/2016 | 7,50 | 7,82 | +0,90% | 7,50 | 7,95 | 7,64 | 7,82 | 7,95 | 7 | 62.729 |
| 29/4/2016 | 7,60 | 7,75 | +0,65% | 7,50 | 7,75 | 7,65 | 7,74 | 7,80 | 10 | 170.615 |
| 28/4/2016 | 7,90 | 7,70 | +1,32% | 7,50 | 7,99 | 7,66 | 7,60 | 7,99 | 15 | 266.083 |
| 27/4/2016 | 7,70 | 7,60 | -1,30% | 7,60 | 7,98 | 7,77 | 7,60 | 7,90 | 7 | 137.580 |
| 26/4/2016 | 7,57 | 7,70 | +0,39% | 7,56 | 7,70 | 7,60 | 7,70 | 7,85 | 6 | 74.504 |
| 25/4/2016 | 7,67 | 7,67 | -0,13% | 7,50 | 7,68 | 7,62 | 7,51 | 7,67 | 8 | 221.108 |
| 22/4/2016 | 7,50 | 7,68 | -0,26% | 7,50 | 7,68 | 7,55 | 7,63 | 7,68 | 6 | 162.348 |
| 20/4/2016 | 7,97 | 7,70 | -1,28% | 7,50 | 7,97 | 7,67 | 7,71 | 7,90 | 6 | 115.910 |
| 19/4/2016 | 7,80 | 7,80 | +6,85% | 7,78 | 7,80 | 7,79 | 7,80 | 7,98 | 6 | 77.202 |
| 18/4/2016 | 7,30 | 7,30 | 0,00% | 7,30 | 7,70 | 7,39 | 7,42 | 7,66 | 7 | 116.910 |
| 15/4/2016 | 7,30 | 7,30 | -1,35% | 7,20 | 7,30 | 7,28 | 7,23 | 7,35 | 4 | 85.180 |
| 14/4/2016 | 7,51 | 7,40 | -1,46% | 7,40 | 7,55 | 7,45 | 7,20 | 7,48 | 5 | 90.208 |
| 13/4/2016 | 7,74 | 7,51 | -3,10% | 7,50 | 7,90 | 7,65 | 7,51 | 7,70 | 16 | 296.841 |
| 12/4/2016 | 7,40 | 7,75 | +3,47% | 7,40 | 7,75 | 7,51 | 7,45 | 7,75 | 10 | 160.742 |
| 11/4/2016 | 7,50 | 7,49 | +2,60% | 7,32 | 7,50 | 7,37 | 7,35 | 7,49 | 8 | 137.237 |
| 8/4/2016 | 7,30 | 7,30 | -1,35% | 7,30 | 7,30 | 7,30 | 7,50 | 7,60 | 1 | 55.480 |
| 7/4/2016 | 7,21 | 7,40 | -1,07% | 7,20 | 7,40 | 7,27 | 7,40 | 7,60 | 9 | 82.976 |
| 6/4/2016 | 7,15 | 7,48 | +2,47% | 7,15 | 7,49 | 7,24 | 7,20 | 7,48 | 6 | 83.335 |
| 5/4/2016 | 7,00 | 7,30 | -5,19% | 7,00 | 7,40 | 7,32 | 7,30 | 7,50 | 5 | 108.390 |
| 4/4/2016 | 7,50 | 7,70 | +1,32% | 7,00 | 7,70 | 7,35 | 7,40 | 7,70 | 11 | 176.420 |
| 1/4/2016 | 7,40 | 7,60 | +2,56% | 7,40 | 7,60 | 7,51 | 7,60 | 7,80 | 9 | 162.310 |
| 31/3/2016 | 7,60 | 7,41 | -7,38% | 7,41 | 7,80 | 7,68 | 7,40 | 7,60 | 6 | 118.301 |
| 30/3/2016 | 7,42 | 8,00 | +5,96% | 7,41 | 8,00 | 7,63 | 7,80 | 7,99 | 7 | 141.252 |
| 29/3/2016 | 7,51 | 7,55 | -0,66% | 7,51 | 7,79 | 7,68 | 7,55 | 7,95 | 15 | 165.940 |
| 28/3/2016 | 7,00 | 7,60 | +2,56% | 7,00 | 7,60 | 7,21 | 7,50 | 7,60 | 6 | 101.750 |
| 23/3/2016 | 7,45 | 7,41 | -1,20% | 7,41 | 7,50 | 7,43 | 7,41 | 7,50 | 8 | 180.668 |
| 22/3/2016 | 7,21 | 7,50 | +0,67% | 7,21 | 7,64 | 7,43 | 7,41 | 7,50 | 17 | 339.102 |
| 21/3/2016 | 7,42 | 7,45 | +3,47% | 7,30 | 7,50 | 7,41 | 7,45 | 7,70 | 8 | 215.086 |
| 18/3/2016 | 7,70 | 7,20 | -9,89% | 7,00 | 7,70 | 7,41 | 7,25 | 7,50 | 12 | 162.415 |
| 17/3/2016 | 7,37 | 7,99 | +0,13% | 7,37 | 7,99 | 7,56 | 7,70 | 7,99 | 22 | 307.166 |
| 16/3/2016 | 6,91 | 7,98 | +15,65% | 6,80 | 7,99 | 7,37 | 7,20 | 7,98 | 13 | 166.567 |
| 15/3/2016 | 7,00 | 6,90 | -5,48% | 6,90 | 7,01 | 6,97 | 7,00 | 7,39 | 6 | 146.389 |
| 14/3/2016 | 7,00 | 7,30 | +17,74% | 7,00 | 7,30 | 7,11 | 7,00 | 7,30 | 3 | 79.020 |
| 11/3/2016 | 7,00 | 6,20 | -12,31% | 6,20 | 7,40 | 6,77 | 6,20 | 6,50 | 29 | 525.689 |
| 10/3/2016 | 7,00 | 7,07 | -5,73% | 7,00 | 7,40 | 7,19 | 7,07 | 7,40 | 7 | 105.100 |
| 9/3/2016 | 7,50 | 7,50 | -0,13% | 7,49 | 7,50 | 7,49 | 7,30 | 7,50 | 6 | 49.499 |
| 8/3/2016 | 7,44 | 7,51 | +1,49% | 7,44 | 7,51 | 7,46 | 7,45 | 7,75 | 3 | 29.872 |
| 7/3/2016 | 7,35 | 7,40 | +2,78% | 7,00 | 7,50 | 7,29 | 7,40 | 7,60 | 13 | 232.819 |
| 4/3/2016 | 7,80 | 7,20 | -5,26% | 7,20 | 7,95 | 7,60 | 7,20 | 7,60 | 8 | 231.215 |
| 3/3/2016 | 6,92 | 7,60 | +11,76% | 6,91 | 7,60 | 7,30 | 7,10 | 7,60 | 18 | 153.430 |
| 2/3/2016 | 6,59 | 6,80 | +6,08% | 6,59 | 6,85 | 6,65 | 6,80 | 7,20 | 9 | 197.025 |
| 1/3/2016 | 6,29 | 6,41 | +1,42% | 6,29 | 6,59 | 6,37 | 6,41 | 6,50 | 8 | 107.678 |
| 29/2/2016 | 6,01 | 6,32 | +0,32% | 6,01 | 6,32 | 6,11 | 6,32 | 6,58 | 6 | 75.219 |
| 26/2/2016 | 6,30 | 6,30 | +3,28% | 6,30 | 6,30 | 6,30 | 6,01 | 6,30 | 1 | 9.450 |
| 25/2/2016 | 5,91 | 6,10 | -3,02% | 5,91 | 6,10 | 5,99 | 5,97 | 6,30 | 4 | 49.775 |
| 24/2/2016 | 5,92 | 6,29 | +4,83% | 5,92 | 6,29 | 6,06 | 6,00 | 6,29 | 4 | 25.481 |
| 23/2/2016 | 6,10 | 6,00 | -3,23% | 5,60 | 6,10 | 5,96 | 6,00 | 6,20 | 14 | 217.698 |
| 22/2/2016 | 6,59 | 6,20 | +3,33% | 6,20 | 6,59 | 6,37 | 6,13 | 6,30 | 6 | 142.121 |
| 19/2/2016 | 6,20 | 6,00 | -6,25% | 5,95 | 6,40 | 6,07 | 5,93 | 6,20 | 10 | 154.989 |
| 18/2/2016 | 6,04 | 6,40 | +4,07% | 6,04 | 6,40 | 6,26 | 6,05 | 6,20 | 6 | 97.184 |
| 17/2/2016 | 6,13 | 6,15 | -1,60% | 6,10 | 6,30 | 6,16 | 6,11 | 6,60 | 7 | 93.054 |
| 16/2/2016 | 5,80 | 6,25 | +4,17% | 5,80 | 6,25 | 5,91 | 6,05 | 6,30 | 9 | 101.723 |
| 15/2/2016 | 5,85 | 6,00 | -1,64% | 5,80 | 6,29 | 5,90 | 6,00 | 6,10 | 10 | 144.145 |
| 12/2/2016 | 5,80 | 6,10 | +0,66% | 5,80 | 6,10 | 6,00 | 6,07 | 6,30 | 4 | 65.425 |
| 11/2/2016 | 6,20 | 6,06 | -4,57% | 6,05 | 6,20 | 6,14 | 5,80 | 6,06 | 8 | 65.774 |
| 10/2/2016 | 5,67 | 6,35 | -0,78% | 5,67 | 6,35 | 5,97 | 6,02 | 6,45 | 3 | 62.164 |
| 5/2/2016 | 6,00 | 6,40 | +10,34% | 6,00 | 6,40 | 6,18 | 6,20 | 6,40 | 3 | 83.480 |
| 4/2/2016 | 5,80 | 5,80 | -0,85% | 5,80 | 5,80 | 5,80 | 6,00 | 6,30 | 2 | 12.180 |
| 3/2/2016 | 5,73 | 5,85 | +1,74% | 5,73 | 6,00 | 5,92 | 5,80 | 6,20 | 12 | 159.419 |
| 2/2/2016 | 6,00 | 5,75 | -4,64% | 5,75 | 6,30 | 5,87 | 5,75 | 6,00 | 12 | 186.717 |
| 1/2/2016 | 5,51 | 6,03 | +0,50% | 5,50 | 6,03 | 5,81 | 6,03 | 6,15 | 7 | 127.887 |
| 29/1/2016 | 5,82 | 6,00 | +3,09% | 5,60 | 6,00 | 5,71 | 6,01 | 6,20 | 6 | 26.272 |
| 28/1/2016 | 5,80 | 5,82 | +2,46% | 5,80 | 5,82 | 5,81 | 5,82 | 6,20 | 3 | 9.296 |
| 27/1/2016 | 5,51 | 5,68 | +3,09% | 5,40 | 5,68 | 5,45 | 5,55 | 6,00 | 11 | 60.045 |
| 26/1/2016 | 5,50 | 5,51 | -5,00% | 5,50 | 5,70 | 5,53 | 5,52 | 5,72 | 6 | 33.204 |
| 22/1/2016 | 5,98 | 5,80 | -0,17% | 5,80 | 5,98 | 5,85 | 5,70 | 5,80 | 11 | 141.642 |
| 21/1/2016 | 5,80 | 5,81 | -3,17% | 5,80 | 5,95 | 5,85 | 5,81 | 5,95 | 14 | 136.950 |
| 20/1/2016 | 6,29 | 6,00 | -0,83% | 6,00 | 6,29 | 6,06 | 5,95 | 6,00 | 20 | 206.249 |
| 19/1/2016 | 6,00 | 6,05 | -0,82% | 6,00 | 6,12 | 6,03 | 6,08 | 6,25 | 7 | 91.789 |
| 18/1/2016 | 6,00 | 6,10 | 0,00% | 6,00 | 6,11 | 6,07 | 6,10 | 6,30 | 9 | 95.986 |
| 15/1/2016 | 6,35 | 6,10 | -4,69% | 6,10 | 6,35 | 6,19 | 6,10 | 6,20 | 7 | 29.745 |
| 14/1/2016 | 6,30 | 6,40 | +2,07% | 6,30 | 6,55 | 6,38 | 6,36 | 6,50 | 5 | 99.650 |
| 13/1/2016 | 6,11 | 6,27 | -0,48% | 6,11 | 6,30 | 6,21 | 6,27 | 6,50 | 7 | 124.999 |
| 12/1/2016 | 6,10 | 6,30 | +4,13% | 6,10 | 6,40 | 6,16 | 6,30 | 6,59 | 5 | 73.350 |
| 11/1/2016 | 5,52 | 6,05 | -5,47% | 5,52 | 6,80 | 5,85 | 6,05 | 6,35 | 9 | 82.581 |
| 8/1/2016 | 5,51 | 6,40 | +6,67% | 5,50 | 6,40 | 5,56 | 5,58 | 6,40 | 5 | 106.820 |
| 7/1/2016 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,30 | 6,71 | 5 | 41.400 |
| 6/1/2016 | 6,25 | 6,00 | -4,00% | 6,00 | 6,25 | 6,01 | 6,03 | 6,60 | 2 | 45.125 |
| 5/1/2016 | 6,25 | 6,25 | -2,34% | 6,25 | 6,25 | 6,25 | 6,25 | 6,50 | 1 | 9.375 |
| 4/1/2016 | 6,00 | 6,40 | -8,57% | 6,00 | 6,50 | 6,24 | 6,25 | 6,79 | 9 | 62.459 |
| 30/12/2015 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 7,05 | 7,25 | 1 | 36.400 |
| 29/12/2015 | 6,65 | 7,00 | -4,11% | 6,50 | 7,00 | 6,87 | 7,00 | 7,30 | 6 | 49.475 |
| 28/12/2015 | 7,25 | 7,30 | +4,14% | 6,30 | 7,30 | 6,65 | 7,30 | 7,49 | 13 | 166.449 |
| 23/12/2015 | 7,00 | 7,01 | -1,96% | 7,00 | 7,20 | 7,04 | 7,01 | 7,20 | 4 | 31.012 |
| 22/12/2015 | 7,00 | 7,15 | +2,14% | 6,50 | 7,17 | 6,91 | 7,00 | 7,15 | 5 | 134.880 |
| 21/12/2015 | 7,01 | 7,00 | -1,41% | 7,00 | 7,01 | 7,00 | 7,00 | 7,20 | 5 | 58.104 |
| 18/12/2015 | 7,40 | 7,10 | -6,58% | 7,10 | 7,40 | 7,14 | 7,10 | 7,40 | 9 | 159.260 |
| 17/12/2015 | 7,20 | 7,60 | +5,56% | 7,20 | 7,90 | 7,62 | 7,60 | 7,80 | 8 | 133.476 |
| 16/12/2015 | 7,20 | 7,20 | +2,86% | 7,10 | 7,40 | 7,29 | 7,20 | 7,30 | 17 | 223.888 |
| 15/12/2015 | 7,55 | 7,00 | -4,11% | 7,00 | 7,62 | 7,26 | 7,10 | 7,40 | 7 | 150.366 |
| 14/12/2015 | 7,00 | 7,30 | -1,35% | 6,50 | 7,30 | 6,97 | 7,00 | 7,30 | 8 | 83.026 |
| 11/12/2015 | 7,30 | 7,40 | +5,41% | 7,30 | 7,40 | 7,39 | 7,10 | 7,30 | 3 | 67.255 |
| 10/12/2015 | 7,20 | 7,02 | 0,00% | 7,00 | 7,20 | 7,14 | 7,02 | 7,20 | 4 | 20.002 |
| 9/12/2015 | 7,00 | 7,02 | +0,14% | 7,00 | 7,55 | 7,25 | 7,02 | 7,25 | 12 | 142.246 |
| 8/12/2015 | 7,09 | 7,01 | +0,14% | 7,01 | 7,09 | 7,02 | 7,00 | 7,09 | 3 | 4.214 |
| 7/12/2015 | 6,80 | 7,00 | +2,79% | 6,71 | 7,50 | 7,02 | 7,00 | 7,20 | 26 | 443.087 |
| 4/12/2015 | 6,80 | 6,81 | -5,42% | 6,80 | 6,81 | 6,80 | 6,81 | 7,00 | 4 | 70.092 |
| 3/12/2015 | 6,73 | 7,20 | +10,60% | 6,50 | 7,20 | 6,97 | 7,00 | 7,19 | 8 | 85.034 |
| 2/12/2015 | 6,50 | 6,51 | -7,00% | 6,50 | 6,51 | 6,50 | 6,70 | 6,80 | 2 | 49.465 |
| 1/12/2015 | 6,71 | 7,00 | +4,17% | 6,71 | 7,00 | 6,72 | 6,73 | 6,98 | 7 | 137.151 |
| 30/11/2015 | 6,53 | 6,72 | -1,61% | 6,53 | 6,72 | 6,57 | 6,80 | 7,10 | 11 | 226.326 |
| 27/11/2015 | 6,92 | 6,83 | -1,59% | 6,83 | 6,92 | 6,87 | 6,60 | 6,85 | 6 | 80.385 |
| 26/11/2015 | 6,94 | 6,94 | -2,12% | 6,94 | 6,95 | 6,94 | 6,94 | 7,00 | 7 | 115.286 |
| 25/11/2015 | 6,90 | 7,09 | +2,75% | 6,90 | 7,09 | 6,95 | 6,93 | 7,05 | 8 | 97.317 |
| 24/11/2015 | 7,00 | 6,90 | -2,13% | 6,90 | 7,19 | 7,05 | 6,90 | 7,30 | 9 | 97.321 |
| 23/11/2015 | 6,84 | 7,05 | +3,68% | 6,84 | 7,05 | 6,88 | 7,05 | 7,30 | 5 | 56.431 |
| 19/11/2015 | 7,00 | 6,80 | -4,23% | 6,80 | 7,00 | 6,88 | 6,90 | 7,10 | 2 | 50.240 |
| 18/11/2015 | 6,61 | 7,10 | +8,90% | 6,61 | 7,10 | 6,86 | 6,80 | 7,10 | 4 | 105.753 |
| 17/11/2015 | 6,50 | 6,52 | -3,83% | 6,50 | 7,09 | 6,60 | 6,52 | 7,00 | 14 | 137.480 |
| 16/11/2015 | 6,50 | 6,78 | +2,73% | 6,45 | 6,78 | 6,49 | 6,50 | 6,65 | 4 | 83.753 |
| 12/11/2015 | 6,70 | 6,60 | +2,33% | 6,60 | 6,85 | 6,71 | 6,60 | 6,85 | 10 | 155.080 |
| 11/11/2015 | 6,56 | 6,45 | +0,31% | 6,40 | 6,79 | 6,56 | 6,45 | 6,78 | 14 | 237.480 |
| 10/11/2015 | 6,40 | 6,43 | +0,47% | 6,40 | 6,43 | 6,40 | 6,40 | 6,43 | 4 | 55.692 |
| 9/11/2015 | 6,78 | 6,40 | -1,69% | 6,40 | 6,78 | 6,52 | 6,40 | 6,55 | 14 | 180.622 |
| 6/11/2015 | 6,60 | 6,51 | -1,36% | 6,51 | 6,60 | 6,54 | 6,45 | 6,60 | 6 | 72.657 |
| 5/11/2015 | 6,50 | 6,60 | +4,27% | 6,43 | 6,75 | 6,57 | 6,52 | 6,75 | 10 | 155.101 |
| 4/11/2015 | 6,34 | 6,33 | +2,76% | 6,33 | 6,34 | 6,33 | 6,40 | 6,75 | 4 | 74.763 |
| 3/11/2015 | 6,16 | 6,16 | +0,82% | 6,16 | 6,16 | 6,16 | 6,25 | 6,70 | 1 | 33.880 |
| 30/10/2015 | 6,00 | 6,11 | -0,33% | 6,00 | 6,50 | 6,28 | 6,11 | 6,50 | 3 | 79.218 |
| 29/10/2015 | 6,11 | 6,13 | -1,45% | 6,10 | 6,40 | 6,16 | 6,13 | 6,40 | 14 | 224.248 |
| 28/10/2015 | 6,22 | 6,22 | +0,32% | 6,22 | 6,22 | 6,22 | 6,20 | 6,40 | 1 | 61.578 |
| 27/10/2015 | 6,40 | 6,20 | -1,90% | 6,20 | 6,41 | 6,36 | 6,22 | 6,40 | 10 | 99.266 |
| 26/10/2015 | 6,30 | 6,32 | +0,32% | 6,30 | 6,35 | 6,32 | 6,32 | 6,40 | 3 | 32.887 |
| 23/10/2015 | 6,01 | 6,30 | +1,61% | 6,01 | 6,30 | 6,22 | 6,30 | 6,50 | 4 | 114.528 |
| 22/10/2015 | 6,30 | 6,20 | -1,90% | 6,20 | 6,30 | 6,24 | 6,22 | 6,40 | 9 | 154.314 |
| 20/10/2015 | 6,30 | 6,32 | +0,32% | 6,20 | 6,32 | 6,25 | 6,25 | 6,40 | 3 | 62.502 |
| 19/10/2015 | 6,20 | 6,30 | +2,44% | 6,20 | 6,43 | 6,23 | 6,31 | 6,43 | 6 | 89.791 |
| 16/10/2015 | 6,13 | 6,15 | -2,38% | 6,12 | 6,20 | 6,14 | 6,15 | 6,50 | 6 | 81.778 |
| 15/10/2015 | 6,16 | 6,30 | +2,27% | 6,16 | 6,59 | 6,21 | 6,22 | 6,55 | 3 | 19.898 |
| 14/10/2015 | 6,21 | 6,16 | -0,65% | 6,14 | 6,21 | 6,17 | 6,16 | 6,60 | 6 | 47.571 |
| 13/10/2015 | 6,41 | 6,20 | -7,05% | 6,20 | 6,41 | 6,31 | 6,20 | 6,40 | 2 | 11.990 |
| 9/10/2015 | 6,99 | 6,67 | +0,15% | 6,67 | 6,99 | 6,91 | 6,54 | 6,67 | 3 | 2.764 |
| 8/10/2015 | 6,51 | 6,66 | +4,06% | 6,51 | 6,66 | 6,61 | 6,60 | 6,66 | 3 | 17.211 |
| 7/10/2015 | 6,79 | 6,40 | +4,07% | 6,40 | 6,79 | 6,63 | 6,40 | 6,70 | 7 | 106.902 |
| 6/10/2015 | 6,10 | 6,15 | +0,49% | 6,10 | 6,15 | 6,11 | 6,15 | 6,50 | 4 | 59.333 |
| 5/10/2015 | 6,10 | 6,12 | +2,86% | 6,00 | 6,12 | 6,01 | 6,13 | 6,50 | 7 | 105.325 |
| 2/10/2015 | 6,05 | 5,95 | +2,41% | 5,95 | 6,10 | 6,02 | 5,95 | 6,30 | 7 | 168.065 |
| 1/10/2015 | 6,10 | 5,81 | -1,69% | 5,79 | 6,30 | 5,96 | 5,81 | 6,15 | 14 | 247.693 |
| 30/9/2015 | 5,91 | 5,91 | 0,00% | 5,91 | 6,30 | 5,96 | 5,91 | 6,30 | 9 | 68.554 |
| 29/9/2015 | 6,00 | 5,91 | +1,90% | 5,91 | 6,00 | 5,99 | 5,91 | 6,20 | 3 | 25.191 |
| 28/9/2015 | 5,92 | 5,80 | -3,33% | 5,73 | 5,92 | 5,81 | 5,82 | 6,00 | 7 | 116.291 |
| 25/9/2015 | 6,01 | 6,00 | +3,09% | 6,00 | 6,01 | 6,00 | 6,00 | 6,10 | 2 | 45.675 |
| 24/9/2015 | 5,80 | 5,82 | -1,52% | 5,80 | 5,83 | 5,80 | 5,90 | 6,20 | 3 | 69.670 |
| 23/9/2015 | 5,87 | 5,91 | +0,17% | 5,87 | 5,91 | 5,87 | 5,91 | 6,00 | 4 | 91.697 |
| 22/9/2015 | 5,92 | 5,90 | +1,55% | 5,85 | 5,92 | 5,89 | 5,81 | 30,25 | 5 | 95.487 |
| 21/9/2015 | 5,80 | 5,81 | -1,53% | 5,80 | 5,81 | 5,80 | 5,96 | 6,19 | 2 | 23.820 |
| 18/9/2015 | 6,11 | 5,90 | -1,67% | 5,90 | 6,11 | 6,01 | 6,00 | 6,20 | 10 | 155.746 |
| 17/9/2015 | 6,25 | 6,00 | -4,76% | 6,00 | 6,25 | 6,16 | 6,10 | 6,24 | 11 | 155.964 |
| 16/9/2015 | 6,12 | 6,30 | +2,44% | 6,12 | 6,36 | 6,21 | 6,30 | 6,50 | 7 | 146.710 |
| 15/9/2015 | 5,92 | 6,15 | +4,24% | 5,92 | 6,99 | 6,08 | 6,10 | 6,29 | 10 | 128.924 |
| 14/9/2015 | 5,81 | 5,90 | -1,67% | 5,70 | 6,00 | 5,74 | 6,10 | 6,40 | 16 | 154.611 |
| 11/9/2015 | 6,06 | 6,00 | +1,69% | 6,00 | 6,13 | 6,08 | 0,00 | 6,00 | 15 | 134.374 |
| 10/9/2015 | 5,60 | 5,90 | -14,49% | 5,60 | 6,05 | 5,78 | 5,90 | 6,20 | 6 | 82.180 |