O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB4 - SANTANDER BR - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 16,16 15,53 -4,49% 15,50 16,16 15,60 15,53 15,65 1.194 299.667.100
11/3/2026 16,03 16,26 +0,25% 16,03 16,46 16,22 16,10 16,26 197 42.511.100
10/3/2026 16,00 16,22 +1,63% 16,00 16,54 16,36 16,22 16,40 382 79.843.000
9/3/2026 15,92 15,96 +0,19% 15,75 16,08 15,87 15,95 16,08 325 82.708.000
6/3/2026 16,34 15,93 -2,27% 15,87 16,34 16,03 15,93 16,20 495 181.831.000
5/3/2026 16,71 16,30 -4,00% 16,30 16,92 16,48 16,30 16,39 397 147.062.900
4/3/2026 16,47 16,98 +3,03% 16,47 16,98 16,86 16,90 16,98 211 75.058.700
3/3/2026 16,71 16,48 -2,94% 16,13 16,80 16,44 16,45 16,48 730 223.094.100
2/3/2026 16,90 16,98 +0,12% 16,64 17,06 16,86 16,98 16,99 418 162.895.500
27/2/2026 17,39 16,96 -2,47% 16,94 17,39 17,08 16,96 16,97 547 170.183.400
26/2/2026 17,37 17,39 +0,69% 17,07 17,42 17,24 17,17 17,40 407 187.470.600
25/2/2026 17,80 17,27 -2,98% 17,15 18,02 17,48 17,27 17,41 368 196.482.200
24/2/2026 17,44 17,80 +2,12% 17,43 17,80 17,65 17,67 17,80 445 285.233.400
23/2/2026 18,35 17,43 -5,22% 17,43 18,35 17,82 17,43 17,62 524 258.290.200
20/2/2026 17,60 18,39 +2,51% 17,60 18,39 18,08 18,18 18,39 585 167.258.300
19/2/2026 17,72 17,94 +1,24% 17,54 17,95 17,77 17,86 17,94 455 163.857.300
18/2/2026 17,57 17,72 +2,07% 17,41 17,79 17,58 17,46 17,72 329 84.219.500
13/2/2026 17,53 17,36 -5,91% 17,11 17,57 17,37 17,36 17,58 561 133.088.000
11/2/2026 18,20 18,45 +2,33% 18,00 18,46 18,33 18,24 18,45 524 174.729.900
10/2/2026 17,98 18,03 +0,39% 17,71 18,27 18,02 17,85 18,07 644 248.903.200
9/2/2026 17,27 17,96 +6,84% 17,01 17,97 17,68 17,88 17,96 819 282.921.000
6/2/2026 17,45 16,81 -3,67% 16,72 17,45 16,91 16,80 17,07 742 239.724.800
5/2/2026 17,84 17,45 -1,80% 17,22 17,98 17,46 17,35 17,45 505 208.905.300
4/2/2026 17,71 17,77 -1,61% 17,38 18,17 17,74 17,63 17,79 547 215.259.000
3/2/2026 18,36 18,06 -2,59% 17,97 18,95 18,57 18,05 18,06 956 271.031.300
2/2/2026 18,36 18,54 +0,93% 18,35 18,69 18,56 18,54 18,65 451 121.977.300
30/1/2026 18,68 18,37 -1,18% 18,27 18,77 18,51 18,34 18,39 360 94.079.100
29/1/2026 19,04 18,59 -2,16% 18,58 19,20 18,82 18,58 18,80 478 142.143.400
28/1/2026 18,61 19,00 +0,80% 18,61 19,03 18,88 18,91 19,01 887 313.176.600
27/1/2026 18,23 18,85 +3,74% 18,23 18,88 18,73 18,67 18,85 631 182.271.200
26/1/2026 18,24 18,17 -0,38% 18,05 18,45 18,24 18,16 18,32 324 107.801.800
23/1/2026 18,08 18,24 +1,33% 17,91 18,52 18,20 18,24 18,36 601 181.136.000
22/1/2026 17,65 18,00 +1,98% 17,65 18,35 18,07 18,00 18,17 612 200.252.100
21/1/2026 16,99 17,65 +1,55% 16,99 17,65 17,42 17,55 17,65 544 195.490.000
20/1/2026 17,18 17,38 +1,70% 16,86 17,38 17,20 17,23 17,38 392 158.771.200
19/1/2026 16,84 17,09 +1,54% 16,84 17,21 17,03 16,99 17,09 243 70.540.200
16/1/2026 16,99 16,83 -0,77% 16,81 17,18 17,02 16,81 16,97 414 123.103.100
15/1/2026 17,24 16,96 -1,57% 16,91 17,45 17,15 16,96 17,02 446 132.455.000
14/1/2026 17,07 17,23 +1,06% 17,07 17,39 17,26 17,23 17,40 269 81.507.900
13/1/2026 17,40 17,05 -1,67% 17,04 17,40 17,16 17,05 17,18 208 47.536.200
12/1/2026 17,37 17,34 -0,29% 17,20 17,44 17,28 17,25 17,35 253 75.035.100
9/1/2026 17,23 17,39 +1,81% 17,16 17,56 17,42 17,38 17,39 473 167.768.300
8/1/2026 16,86 17,08 +1,36% 16,86 17,22 17,10 17,06 17,08 379 120.909.800
7/1/2026 17,20 16,85 -2,60% 16,85 17,29 16,98 16,82 17,05 288 97.676.100
6/1/2026 17,28 17,30 -0,35% 17,28 17,64 17,45 17,29 17,45 539 153.454.800
5/1/2026 17,20 17,36 +0,99% 17,04 17,43 17,26 17,25 17,36 450 105.141.700
2/1/2026 17,08 17,19 -0,17% 17,08 17,53 17,30 17,19 17,32 384 98.130.000
30/12/2025 17,03 17,22 +1,23% 17,03 17,38 17,30 17,20 17,34 214 58.145.200
29/12/2025 17,58 17,01 -3,24% 17,01 17,58 17,16 17,01 17,18 361 118.128.200
26/12/2025 17,26 17,58 +1,09% 17,19 17,58 17,38 17,33 17,58 183 42.247.900
23/12/2025 16,86 17,39 +5,52% 16,66 17,40 17,19 17,33 17,39 867 215.313.500
22/12/2025 16,52 16,48 -0,18% 16,11 16,65 16,41 16,47 16,66 910 198.497.600
19/12/2025 16,50 16,51 -0,30% 16,50 16,73 16,61 16,49 16,72 225 65.956.600
18/12/2025 16,00 16,56 +2,86% 16,00 16,56 16,34 16,46 16,58 268 77.780.600
17/12/2025 16,28 16,10 -1,17% 16,02 16,28 16,13 16,10 16,20 221 61.804.500
16/12/2025 16,75 16,29 -3,21% 16,29 16,77 16,53 16,27 16,29 236 63.821.600
15/12/2025 16,49 16,83 +3,13% 16,45 16,98 16,70 16,82 16,83 638 162.352.300
12/12/2025 16,26 16,32 -0,55% 16,26 16,66 16,49 16,31 16,32 212 42.239.200
11/12/2025 16,43 16,41 -0,12% 15,82 16,64 16,41 16,40 16,41 549 184.638.500
10/12/2025 16,58 16,43 -0,54% 16,43 16,72 16,52 16,42 16,57 399 92.893.000
9/12/2025 16,97 16,52 -2,59% 16,35 16,97 16,59 16,52 16,62 864 291.729.200
8/12/2025 17,06 16,96 -0,59% 16,91 17,39 17,15 16,96 17,00 702 243.980.100
5/12/2025 17,85 17,06 -4,48% 17,06 17,93 17,58 17,06 17,26 677 171.772.300
4/12/2025 17,76 17,86 +0,45% 17,76 18,17 17,93 17,85 17,95 1.200 364.327.900
3/12/2025 18,00 17,78 -1,22% 17,67 18,14 17,93 17,73 17,79 797 246.916.100
2/12/2025 17,50 18,00 +2,86% 17,49 18,00 17,81 17,91 18,00 838 278.560.100
1/12/2025 17,81 17,50 -1,74% 17,50 17,81 17,60 17,50 17,60 428 133.264.000
28/11/2025 17,55 17,81 +1,25% 17,50 17,97 17,80 17,70 17,81 631 172.574.400
27/11/2025 17,70 17,59 -0,68% 17,54 17,72 17,63 17,59 17,70 268 82.344.800
26/11/2025 17,38 17,71 +2,31% 17,34 17,71 17,54 17,60 17,71 598 293.669.200
25/11/2025 17,05 17,31 +1,41% 17,01 17,33 17,22 17,20 17,31 430 120.081.500
24/11/2025 17,11 17,07 -0,47% 17,00 17,32 17,16 17,07 17,20 639 245.508.800
21/11/2025 17,20 17,15 +0,12% 16,89 17,20 17,04 17,11 17,20 444 114.194.200
19/11/2025 17,20 17,13 -1,15% 17,04 17,32 17,16 17,09 17,13 336 85.634.900
18/11/2025 17,28 17,33 +0,35% 17,24 17,44 17,32 17,25 17,33 272 87.644.300
17/11/2025 17,31 17,27 -1,31% 17,26 17,52 17,36 17,26 17,31 257 72.418.600
14/11/2025 17,05 17,50 +1,51% 17,05 17,59 17,47 17,41 17,50 360 108.190.900
13/11/2025 17,36 17,24 -0,69% 17,19 17,50 17,35 17,24 17,39 450 123.880.100
12/11/2025 17,28 17,36 +0,40% 17,18 17,38 17,29 17,28 17,36 583 152.208.200
11/11/2025 16,94 17,29 +2,07% 16,94 17,34 17,19 17,23 17,32 776 262.396.500
10/11/2025 16,73 16,94 +1,26% 16,69 17,03 16,91 16,87 16,94 828 219.242.200
7/11/2025 16,74 16,73 -0,12% 16,53 16,84 16,71 16,71 16,74 564 132.511.800
6/11/2025 16,81 16,75 -0,42% 16,70 17,08 16,88 16,72 16,79 656 176.800.300
5/11/2025 16,53 16,82 +2,13% 16,41 16,82 16,69 16,70 16,82 981 278.860.600
4/11/2025 16,20 16,47 +1,04% 16,20 16,69 16,48 16,47 16,60 1.088 300.692.200
3/11/2025 16,21 16,30 +0,37% 16,18 16,53 16,39 16,30 16,39 1.073 267.559.400
31/10/2025 15,85 16,24 +1,69% 15,85 16,32 16,19 16,15 16,24 676 175.591.000
30/10/2025 15,45 15,97 +3,23% 15,31 16,32 15,89 15,84 15,97 1.133 378.174.800
29/10/2025 15,61 15,47 +0,45% 15,47 15,85 15,66 15,46 15,53 867 266.909.300
28/10/2025 15,48 15,40 +0,13% 15,21 15,48 15,35 15,32 15,40 515 137.572.100
27/10/2025 15,10 15,38 +1,05% 15,10 15,39 15,30 15,37 15,38 401 91.246.300
24/10/2025 15,00 15,22 +1,47% 14,98 15,25 15,14 15,15 15,24 565 147.639.800
23/10/2025 14,96 15,00 +0,27% 14,78 15,00 14,92 14,92 15,00 364 86.887.900
22/10/2025 14,70 14,96 -0,27% 14,63 14,96 14,81 14,80 14,96 794 158.817.100
21/10/2025 15,00 15,00 -0,13% 14,95 15,29 15,12 14,98 15,00 600 155.594.800
20/10/2025 14,77 15,02 +1,69% 14,75 15,14 15,00 15,02 15,15 486 172.721.700
17/10/2025 14,43 14,77 +1,16% 14,43 14,77 14,69 14,65 14,78 339 107.979.000
16/10/2025 14,59 14,60 +0,27% 14,40 14,73 14,59 14,59 14,60 260 59.858.900
15/10/2025 14,43 14,56 +1,39% 14,12 14,56 14,36 14,56 14,57 298 68.524.700
14/10/2025 14,35 14,36 -0,28% 14,09 14,45 14,25 14,26 14,36 695 182.692.700
13/10/2025 14,57 14,40 -0,62% 14,40 14,65 14,50 14,40 14,46 396 91.964.900
10/10/2025 14,76 14,49 -1,23% 14,48 14,83 14,61 14,49 14,58 211 49.396.900
9/10/2025 14,64 14,67 +0,89% 14,63 14,82 14,69 14,66 14,80 342 110.659.100
8/10/2025 14,68 14,54 -0,62% 14,54 14,72 14,61 14,54 14,62 179 43.994.700
7/10/2025 14,89 14,63 -1,61% 14,62 14,89 14,70 14,62 14,68 231 78.249.300
6/10/2025 15,08 14,87 -1,26% 14,83 15,13 14,91 14,87 14,95 196 60.398.700
3/10/2025 14,98 15,06 -0,07% 14,98 15,21 15,10 15,06 15,16 209 50.284.900
2/10/2025 15,29 15,07 -0,26% 14,96 15,29 15,04 15,07 15,13 354 111.473.500
1/10/2025 15,40 15,11 -2,33% 15,08 15,53 15,28 15,11 15,15 340 81.165.100
30/9/2025 15,36 15,47 +0,65% 15,28 15,58 15,42 15,32 15,47 479 106.588.700
29/9/2025 15,20 15,37 +1,05% 15,16 15,47 15,30 15,28 15,37 515 166.704.300
26/9/2025 14,94 15,21 +2,49% 14,93 15,21 15,07 15,11 15,21 818 278.693.600
25/9/2025 15,20 14,84 -2,18% 14,84 15,20 14,95 14,84 14,95 183 39.633.100
24/9/2025 15,30 15,17 -0,52% 15,02 15,30 15,13 15,16 15,21 288 71.611.700
23/9/2025 14,99 15,25 +3,88% 14,97 15,28 15,18 15,23 15,25 325 78.975.300
22/9/2025 15,12 14,68 -2,91% 14,68 15,21 15,00 14,68 15,09 939 187.303.900
19/9/2025 15,40 15,12 -0,79% 15,12 15,44 15,27 15,12 15,28 310 65.221.200
18/9/2025 15,43 15,24 -0,65% 15,19 15,43 15,28 15,23 15,36 165 35.913.200
17/9/2025 14,95 15,34 +2,54% 14,92 15,45 15,30 15,34 15,35 745 212.254.000
16/9/2025 15,19 14,96 -0,33% 14,87 15,19 15,03 14,88 14,99 236 68.403.500
15/9/2025 15,16 15,01 +0,27% 14,98 15,17 15,09 15,00 15,09 535 133.592.500
12/9/2025 15,26 14,97 -1,58% 14,65 15,51 15,15 14,97 15,03 622 223.745.200
11/9/2025 14,83 15,21 +1,94% 14,83 15,36 15,28 15,20 15,22 1.394 409.408.900
10/9/2025 14,99 14,92 +0,47% 14,91 15,25 15,07 14,92 15,04 381 88.801.300
9/9/2025 15,04 14,85 -1,07% 14,85 15,18 15,05 14,85 15,05 491 108.126.400
8/9/2025 15,24 15,01 -1,64% 14,98 15,34 15,09 15,00 15,05 395 100.236.400
5/9/2025 14,80 15,26 +3,11% 14,80 15,40 15,18 15,23 15,26 902 222.341.600
4/9/2025 14,69 14,80 +0,68% 14,62 14,88 14,72 14,77 14,85 462 133.082.700
3/9/2025 14,74 14,70 -0,34% 14,23 14,90 14,75 14,64 14,77 503 114.361.700
2/9/2025 14,77 14,75 -0,14% 13,98 14,89 14,67 14,71 14,81 730 205.898.600
1/9/2025 14,76 14,77 -0,47% 14,74 14,99 14,86 14,77 14,84 505 124.983.400
29/8/2025 14,84 14,84 +0,68% 14,70 14,90 14,83 14,82 14,89 293 59.184.600
28/8/2025 14,60 14,74 +0,61% 14,53 14,98 14,80 14,70 14,78 965 245.661.700
27/8/2025 14,45 14,65 +1,38% 14,25 14,65 14,45 14,53 14,66 634 117.074.600
26/8/2025 14,35 14,45 +0,28% 14,34 14,48 14,42 14,40 14,46 408 79.337.100
25/8/2025 14,21 14,41 +1,05% 14,21 14,41 14,33 14,31 14,43 257 57.778.900
22/8/2025 13,95 14,26 +2,52% 13,92 14,33 14,20 14,19 14,26 343 78.003.800
21/8/2025 13,90 13,91 +0,07% 13,81 14,01 13,93 13,88 13,97 255 48.927.300
20/8/2025 13,65 13,90 +1,68% 13,52 13,93 13,78 13,83 13,90 403 104.872.500
19/8/2025 14,19 13,67 -3,80% 13,64 14,34 13,83 13,64 13,74 490 99.614.200
18/8/2025 14,08 14,21 +0,92% 14,08 14,39 14,30 14,21 14,28 337 93.395.600
15/8/2025 13,90 14,08 +0,14% 13,90 14,17 14,07 14,07 14,16 252 49.696.500
14/8/2025 14,00 14,06 -0,99% 13,99 14,30 14,17 14,04 14,10 323 62.670.100
13/8/2025 14,30 14,20 -0,70% 14,01 14,30 14,13 14,04 14,20 211 33.638.900
12/8/2025 14,10 14,30 +2,00% 14,02 14,35 14,24 14,21 14,31 398 85.040.600
11/8/2025 13,95 14,02 +0,14% 13,80 14,14 14,01 13,97 14,08 513 131.027.500
8/8/2025 13,81 14,00 -0,14% 13,80 14,10 13,99 13,98 14,02 274 51.080.400
7/8/2025 13,82 14,02 +1,89% 13,82 14,09 14,00 13,97 14,10 406 92.001.200
6/8/2025 13,83 13,76 -0,51% 13,74 13,90 13,82 13,74 13,90 231 45.747.800
5/8/2025 13,87 13,83 -0,36% 13,74 14,00 13,87 13,74 13,83 204 42.177.300
4/8/2025 13,71 13,88 +1,76% 13,66 13,88 13,75 13,73 13,88 484 92.466.100
1/8/2025 14,04 13,64 -2,08% 13,59 14,11 13,82 13,58 13,64 379 75.509.400
31/7/2025 13,90 13,93 +0,58% 13,64 14,01 13,82 13,74 13,94 345 64.015.800
30/7/2025 13,70 13,85 +0,44% 13,39 13,99 13,75 13,85 13,98 891 201.698.200
29/7/2025 13,81 13,79 -0,14% 13,75 14,08 13,85 13,79 13,91 638 182.209.300
28/7/2025 13,96 13,81 -1,07% 13,81 14,03 13,94 13,80 13,97 217 41.822.300
25/7/2025 13,87 13,96 +1,16% 13,81 13,96 13,85 13,84 13,96 140 29.521.300
24/7/2025 13,90 13,80 -0,50% 13,60 13,90 13,72 13,79 13,90 202 52.160.600
23/7/2025 13,81 13,87 -0,14% 13,69 14,05 13,91 13,86 14,02 264 64.835.300
22/7/2025 13,66 13,89 +1,31% 13,66 13,89 13,77 13,69 13,89 210 44.754.300
21/7/2025 13,79 13,71 -0,58% 13,68 13,92 13,77 13,71 13,82 380 114.909.700
18/7/2025 14,40 13,79 -6,70% 13,79 14,56 14,07 13,89 11,73 580 131.584.800
17/7/2025 14,61 14,78 +1,58% 14,50 14,86 14,70 14,76 14,82 618 197.363.800
16/7/2025 14,45 14,55 -0,07% 14,24 14,55 14,43 14,55 14,60 352 123.132.200
15/7/2025 14,19 14,56 +2,54% 14,13 14,56 14,34 14,47 14,56 365 153.880.900
14/7/2025 14,44 14,20 -1,66% 14,20 14,49 14,31 14,19 14,36 580 115.107.400
11/7/2025 14,70 14,44 -1,77% 13,77 14,75 14,34 14,44 14,59 703 241.207.400
10/7/2025 14,95 14,70 -1,67% 14,62 14,98 14,73 14,70 14,77 281 91.526.600
9/7/2025 15,17 14,95 -1,45% 14,95 15,19 15,06 14,95 15,05 248 78.663.600
8/7/2025 15,14 15,17 +0,40% 15,09 15,23 15,16 15,16 15,21 166 44.138.400
7/7/2025 15,35 15,11 -1,69% 15,11 15,49 15,26 15,10 15,23 219 60.608.300
4/7/2025 15,55 15,37 -0,52% 15,29 15,55 15,37 15,36 15,44 211 55.487.200
3/7/2025 15,44 15,45 +0,13% 15,44 15,62 15,52 15,45 15,53 189 47.493.600
2/7/2025 15,70 15,43 -2,28% 15,42 15,84 15,57 15,42 15,55 218 52.489.900
1/7/2025 15,31 15,79 +2,47% 15,31 15,83 15,64 15,74 15,80 975 248.051.200
30/6/2025 15,26 15,41 +0,46% 15,10 15,59 15,41 15,41 15,54 456 132.103.100
27/6/2025 15,34 15,34 +0,39% 15,19 15,39 15,29 15,19 15,35 265 65.139.700
26/6/2025 15,29 15,28 -0,07% 15,28 15,45 15,36 15,28 15,29 261 59.007.700
25/6/2025 15,32 15,29 -2,30% 15,26 15,49 15,33 15,29 15,33 226 54.131.800
24/6/2025 15,17 15,65 +3,16% 15,17 15,83 15,68 15,60 15,65 761 215.824.500
23/6/2025 15,32 15,17 -1,30% 15,13 15,35 15,22 15,13 15,25 464 120.127.600
20/6/2025 15,44 15,37 -1,54% 15,37 15,65 15,49 15,37 15,41 452 119.948.800
18/6/2025 15,77 15,61 -1,08% 15,55 15,84 15,74 15,49 15,77 696 235.451.000
17/6/2025 15,71 15,78 0,00% 15,56 15,78 15,66 15,60 15,79 318 96.657.400
16/6/2025 15,69 15,78 +1,81% 15,62 15,88 15,81 15,70 15,78 373 115.603.700
13/6/2025 15,50 15,50 0,00% 15,43 15,82 15,67 15,49 15,50 440 99.240.500
12/6/2025 15,51 15,50 -1,65% 15,49 15,75 15,57 15,50 15,65 337 76.172.800
11/6/2025 15,06 15,76 +4,79% 15,06 15,87 15,63 15,76 15,80 1.286 362.655.900
10/6/2025 14,94 15,04 +0,67% 14,91 15,20 15,04 15,04 15,09 396 93.253.600
9/6/2025 14,98 14,94 -0,27% 14,86 15,09 14,99 14,94 15,02 407 88.153.800
6/6/2025 15,07 14,98 -1,06% 14,97 15,20 15,04 14,98 15,08 358 101.676.700
5/6/2025 15,28 15,14 -0,92% 15,07 15,40 15,15 15,07 15,14 283 68.514.600
4/6/2025 15,55 15,28 -2,05% 15,20 15,68 15,33 15,20 15,32 466 151.693.500
3/6/2025 15,26 15,60 +1,36% 15,26 15,60 15,47 15,49 15,60 421 100.596.600
2/6/2025 15,66 15,39 -0,06% 15,29 15,77 15,46 15,33 15,39 482 129.893.500
30/5/2025 15,69 15,40 -0,71% 15,38 15,69 15,50 15,40 15,50 307 68.363.900
29/5/2025 15,62 15,51 -0,32% 15,50 15,70 15,61 15,50 15,65 415 110.543.800
28/5/2025 15,65 15,56 -0,58% 15,56 15,80 15,66 15,56 15,60 293 77.376.600
27/5/2025 15,78 15,65 -0,38% 15,64 16,02 15,84 15,64 15,82 641 174.585.900
26/5/2025 15,66 15,71 +0,13% 15,59 15,93 15,74 15,71 15,90 472 125.838.300
23/5/2025 15,47 15,69 +1,42% 15,17 15,69 15,48 15,63 15,69 500 112.403.300
22/5/2025 15,40 15,47 -0,32% 15,40 15,65 15,54 15,41 15,51 468 118.482.600
21/5/2025 15,75 15,52 -1,52% 15,42 15,87 15,59 15,51 15,57 492 127.289.300
20/5/2025 15,63 15,76 -1,07% 15,63 15,99 15,87 15,74 15,89 607 145.052.700
19/5/2025 15,57 15,93 +1,66% 15,57 15,97 15,89 15,80 15,93 695 158.610.000
16/5/2025 15,92 15,67 -1,51% 15,66 15,93 15,74 15,67 15,84 791 184.551.500
15/5/2025 15,72 15,91 +0,06% 15,72 16,00 15,91 15,87 15,91 355 85.784.500
14/5/2025 15,75 15,90 +0,89% 15,73 15,95 15,85 15,79 15,90 977 211.384.200
13/5/2025 15,50 15,76 +1,87% 15,42 15,79 15,66 15,69 15,77 643 158.075.200
12/5/2025 15,50 15,47 -0,19% 15,35 15,67 15,43 15,46 15,49 586 155.121.700
9/5/2025 15,49 15,50 -0,19% 15,39 15,73 15,59 15,50 15,60 855 232.179.700
8/5/2025 15,04 15,53 +3,88% 14,94 15,69 15,50 15,41 15,54 1.776 532.638.700
7/5/2025 14,80 14,95 +1,01% 14,80 15,05 14,94 14,88 14,97 382 100.872.500
6/5/2025 14,99 14,80 -1,07% 14,80 15,13 15,02 14,79 14,90 504 126.503.500
5/5/2025 15,25 14,96 -1,90% 14,93 15,36 15,09 14,95 14,99 429 116.360.900
2/5/2025 15,45 15,25 +2,69% 15,20 15,45 15,31 15,20 15,34 666 150.719.100
29/4/2025 14,80 14,85 +0,07% 14,77 15,20 14,97 14,84 14,95 759 194.988.000
28/4/2025 14,60 14,84 +1,64% 14,59 14,84 14,72 14,76 14,84 456 136.059.900
25/4/2025 14,52 14,60 -1,35% 14,52 14,85 14,68 14,60 14,65 577 148.622.000
24/4/2025 14,25 14,80 +4,52% 14,13 14,80 14,54 14,69 14,80 1.156 284.858.700
23/4/2025 14,15 14,16 0,00% 14,04 14,37 14,20 14,12 14,16 516 137.831.800
22/4/2025 14,07 14,16 -0,70% 13,87 14,16 14,04 14,05 14,17 570 185.003.100
17/4/2025 14,40 14,26 -0,07% 14,22 14,49 14,40 14,25 14,37 413 99.685.900
16/4/2025 14,05 14,27 +0,85% 14,05 14,39 14,24 14,26 14,35 286 79.069.800
15/4/2025 14,13 14,15 +0,21% 14,04 14,47 14,28 14,15 14,30 527 145.859.800
14/4/2025 14,00 14,12 +1,15% 13,86 14,15 14,04 14,07 14,13 421 112.928.100
11/4/2025 13,90 13,96 +0,07% 13,88 14,08 13,97 13,96 14,00 308 104.379.900
10/4/2025 13,96 13,95 -0,07% 13,76 13,97 13,85 13,86 13,95 196 46.014.700
9/4/2025 13,76 13,96 +1,31% 13,49 14,10 13,78 13,96 14,04 409 105.893.700
8/4/2025 14,00 13,78 -1,57% 13,62 14,11 13,83 13,67 13,78 335 100.037.400
7/4/2025 14,00 14,00 -0,28% 13,69 14,17 13,87 13,85 14,00 566 123.774.200
4/4/2025 14,24 14,04 -2,90% 13,88 14,30 14,00 14,03 14,04 442 135.124.900
3/4/2025 14,16 14,46 +1,83% 14,16 14,60 14,49 14,45 14,54 842 221.580.800
2/4/2025 14,00 14,20 +1,14% 13,98 14,35 14,25 14,20 14,29 394 90.498.400
1/4/2025 14,00 14,04 +0,29% 13,91 14,33 14,16 14,04 14,08 376 89.229.400
31/3/2025 14,38 14,00 -2,64% 13,90 14,38 14,03 13,96 14,05 313 78.471.800
28/3/2025 14,42 14,38 +0,14% 14,25 14,52 14,36 14,31 14,39 469 132.038.800
27/3/2025 14,28 14,36 +0,63% 14,22 14,43 14,34 14,30 14,37 474 127.529.700
26/3/2025 14,03 14,27 +1,35% 14,03 14,39 14,28 14,24 14,31 502 122.127.500
25/3/2025 14,00 14,08 +0,79% 14,00 14,27 14,18 14,07 14,21 437 100.871.400
24/3/2025 13,94 13,97 0,00% 13,90 14,11 13,99 13,97 14,02 305 79.635.300
21/3/2025 14,03 13,97 -0,43% 13,93 14,11 14,02 13,95 14,02 306 80.781.800
20/3/2025 13,96 14,03 -0,99% 13,96 14,20 14,07 14,03 14,16 282 69.679.700
19/3/2025 14,00 14,17 +1,36% 13,96 14,30 14,19 14,16 14,23 476 413.419.900
18/3/2025 14,04 13,98 -0,14% 13,98 14,18 14,09 13,98 14,08 432 119.384.800
17/3/2025 13,75 14,00 +1,89% 13,75 14,09 13,97 14,00 14,08 561 146.847.100
14/3/2025 13,32 13,74 +2,69% 13,28 13,79 13,54 13,72 13,79 886 331.657.100
13/3/2025 13,19 13,38 +1,21% 13,13 13,42 13,32 13,31 13,38 303 140.817.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.