O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB3F - SANTANDER BR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,72 13,72 -1,29% 13,53 13,93 13,71 13,61 13,72 414 5.467.152
5/9/2025 13,50 13,90 +3,35% 13,36 13,96 13,74 13,77 13,88 362 7.205.445
4/9/2025 13,27 13,45 +1,36% 13,22 13,48 13,35 13,38 13,46 305 4.004.569
3/9/2025 13,33 13,27 -0,75% 13,25 13,52 13,40 13,27 13,37 279 4.351.476
2/9/2025 13,35 13,37 -0,45% 13,21 13,52 13,41 13,33 13,45 290 4.383.231
1/9/2025 13,50 13,43 0,00% 13,34 13,58 13,46 13,39 13,43 457 7.047.681
29/8/2025 13,23 13,43 +1,44% 13,23 13,55 13,45 13,43 13,52 306 4.413.078
28/8/2025 13,06 13,24 +1,07% 13,06 13,58 13,37 13,24 13,42 410 6.995.634
27/8/2025 12,99 13,10 -0,15% 12,87 13,15 13,04 13,00 13,14 330 5.186.548
26/8/2025 12,80 13,12 +1,16% 12,80 13,13 13,04 13,04 13,12 304 4.649.514
25/8/2025 12,97 12,97 +0,15% 12,92 13,06 13,00 12,97 13,02 326 4.236.145
22/8/2025 12,81 12,95 +3,11% 12,59 12,97 12,86 12,87 12,95 272 4.020.411
21/8/2025 12,50 12,56 +0,08% 12,50 12,70 12,61 12,56 12,68 319 4.143.783
20/8/2025 12,50 12,55 +0,48% 12,33 12,63 12,49 12,55 12,65 489 6.654.779
19/8/2025 12,84 12,49 -3,10% 12,40 12,84 12,58 12,41 12,51 563 6.779.434
18/8/2025 12,85 12,89 +0,31% 12,85 13,04 12,96 12,88 12,98 408 4.667.685
15/8/2025 12,92 12,85 +0,78% 12,72 12,99 12,80 12,79 12,85 301 3.443.839
14/8/2025 12,70 12,75 -1,24% 12,69 12,99 12,86 12,75 12,97 304 4.825.175
13/8/2025 12,89 12,91 +0,16% 12,71 13,00 12,83 12,77 12,91 274 4.315.871
12/8/2025 12,80 12,89 +1,66% 12,78 13,01 12,94 12,89 13,00 360 4.852.762
11/8/2025 12,71 12,68 -0,55% 12,63 12,83 12,74 12,68 12,81 439 6.131.961
8/8/2025 12,77 12,75 +1,19% 12,54 12,77 12,68 12,70 12,75 569 6.150.709
7/8/2025 12,59 12,60 +1,12% 12,45 12,72 12,61 12,60 12,70 298 3.787.519
6/8/2025 12,41 12,46 -0,48% 12,41 12,60 12,51 12,46 12,50 337 4.764.936
5/8/2025 12,42 12,52 -0,16% 12,42 12,67 12,54 12,50 12,55 294 3.948.407
4/8/2025 12,36 12,54 +0,80% 12,31 12,57 12,44 12,41 12,54 428 6.319.200
1/8/2025 12,45 12,44 -0,72% 12,27 12,78 12,47 12,32 12,44 450 6.085.293
31/7/2025 12,46 12,53 -1,49% 12,43 12,60 12,51 12,46 12,53 354 5.382.793
30/7/2025 12,42 12,72 -0,16% 12,18 12,79 12,47 12,53 12,72 411 7.089.127
29/7/2025 12,59 12,74 +1,03% 12,45 12,74 12,60 12,63 12,74 234 3.627.570
28/7/2025 12,49 12,61 -0,16% 12,46 12,73 12,57 12,50 12,61 283 3.730.382
25/7/2025 12,60 12,63 +1,12% 12,48 12,63 12,54 12,52 12,63 285 3.446.949
24/7/2025 12,50 12,49 -0,72% 12,41 12,60 12,49 12,49 12,53 323 3.823.774
23/7/2025 12,40 12,58 +0,72% 12,39 12,71 12,58 12,58 12,66 383 5.100.021
22/7/2025 12,50 12,49 +0,16% 12,38 12,56 12,46 12,47 12,49 543 6.693.586
21/7/2025 12,50 12,47 -1,03% 12,43 12,57 12,49 12,47 12,54 650 9.209.539
18/7/2025 13,13 12,60 -5,97% 12,54 13,13 12,75 12,66 12,39 803 10.707.586
17/7/2025 13,30 13,40 +0,68% 13,18 13,40 13,26 13,40 13,45 369 5.727.498
16/7/2025 13,10 13,31 +1,29% 13,07 13,31 13,17 13,30 13,31 370 6.398.713
15/7/2025 13,05 13,14 +0,31% 13,00 13,21 13,09 13,14 13,28 470 7.690.988
14/7/2025 13,30 13,10 -1,28% 13,02 13,33 13,11 13,08 13,10 777 9.975.288
11/7/2025 13,53 13,27 -1,34% 13,15 13,70 13,26 13,27 13,29 519 8.005.543
10/7/2025 13,50 13,45 -1,18% 13,28 13,53 13,36 13,35 13,45 423 6.308.794
9/7/2025 13,76 13,61 -1,73% 13,58 13,81 13,70 13,61 13,72 290 4.423.816
8/7/2025 13,82 13,85 -0,72% 13,67 13,85 13,74 13,72 13,85 339 4.919.641
7/7/2025 13,92 13,95 +0,43% 13,76 13,97 13,83 13,85 13,95 496 7.737.030
4/7/2025 14,16 13,89 -1,35% 13,81 14,16 13,87 13,85 13,89 342 4.805.196
3/7/2025 13,83 14,08 +0,21% 13,83 14,11 13,99 13,96 14,08 372 5.979.155
2/7/2025 14,19 14,05 -0,99% 13,92 14,33 14,03 13,97 14,05 319 5.814.377
1/7/2025 14,15 14,19 0,00% 13,99 14,30 14,18 14,20 14,31 395 8.786.048
30/6/2025 13,79 14,19 +1,87% 13,75 14,19 13,98 14,04 14,19 384 6.415.317
27/6/2025 13,72 13,93 -0,57% 13,72 14,00 13,84 13,89 13,93 234 4.525.821
26/6/2025 13,87 14,01 +1,97% 13,77 14,01 13,85 13,83 14,01 213 3.797.351
25/6/2025 13,84 13,74 -1,22% 13,74 13,99 13,82 13,73 13,82 231 4.769.352
24/6/2025 13,87 13,91 +0,58% 13,81 14,30 14,10 13,91 14,14 284 6.451.194
23/6/2025 13,80 13,83 -1,36% 13,64 13,96 13,77 13,66 13,83 426 8.062.769
20/6/2025 14,02 14,02 -1,20% 13,90 14,18 14,04 13,91 14,02 372 7.657.373
18/6/2025 14,29 14,19 -0,63% 14,18 14,36 14,26 14,18 14,19 268 5.410.968
17/6/2025 14,33 14,28 -0,14% 14,11 14,33 14,20 14,16 14,28 364 5.501.293
16/6/2025 14,21 14,30 +0,14% 14,19 14,41 14,31 14,30 14,35 337 7.100.133
13/6/2025 14,18 14,28 -0,14% 14,00 14,34 14,20 14,17 14,28 312 5.837.898
12/6/2025 14,39 14,30 -0,21% 14,11 14,39 14,20 14,12 14,30 320 5.538.805
11/6/2025 13,81 14,33 +4,60% 13,63 14,41 14,21 14,17 14,33 652 11.987.313
10/6/2025 13,50 13,70 +1,48% 13,50 13,78 13,65 13,70 13,71 326 4.821.788
9/6/2025 13,36 13,50 -0,07% 13,36 13,70 13,58 13,50 13,65 397 5.923.806
6/6/2025 13,56 13,51 -0,44% 13,50 13,77 13,62 13,51 13,65 360 6.031.968
5/6/2025 13,64 13,57 -1,67% 13,57 13,84 13,72 13,57 13,67 307 4.917.124
4/6/2025 14,01 13,80 -1,64% 13,77 14,23 13,95 13,79 13,86 364 6.416.185
3/6/2025 13,76 14,03 +1,37% 13,76 14,14 13,99 14,03 14,10 352 6.575.107
2/6/2025 14,15 13,84 -1,42% 13,84 14,34 14,02 13,84 13,97 439 6.773.944
30/5/2025 13,90 14,04 -0,71% 13,86 14,20 14,06 14,04 14,06 299 4.967.288
29/5/2025 14,06 14,14 -0,49% 14,03 14,30 14,20 14,14 14,27 282 5.470.361
28/5/2025 14,25 14,21 -1,25% 14,20 14,45 14,30 14,21 14,25 324 5.536.856
27/5/2025 14,32 14,39 -0,14% 14,30 14,63 14,44 14,38 14,39 271 5.402.653
26/5/2025 14,22 14,41 +2,49% 13,93 14,47 14,27 14,22 14,41 403 6.627.504
23/5/2025 13,78 14,06 +0,43% 13,74 14,22 14,00 14,06 14,17 326 5.987.469
22/5/2025 13,99 14,00 -1,96% 13,99 14,30 14,16 13,89 14,00 267 3.915.365
21/5/2025 14,22 14,28 -0,56% 14,10 14,46 14,25 14,28 14,31 294 5.666.760
20/5/2025 14,61 14,36 -1,85% 14,36 14,62 14,49 14,36 14,50 322 5.851.707
19/5/2025 14,14 14,63 +2,31% 14,14 14,65 14,52 14,61 14,63 435 7.931.787
16/5/2025 14,50 14,30 -0,42% 14,28 14,58 14,39 14,30 14,43 341 6.615.905
15/5/2025 14,33 14,36 -1,31% 14,33 14,69 14,52 14,36 14,48 432 6.334.562
14/5/2025 14,55 14,55 +1,75% 14,43 14,69 14,56 14,55 14,65 328 7.622.217
13/5/2025 14,01 14,30 +1,71% 14,01 14,58 14,37 14,30 14,49 396 8.492.349
12/5/2025 14,16 14,06 -0,99% 14,06 14,41 14,20 14,06 14,24 440 8.917.410
9/5/2025 13,92 14,20 +0,57% 13,92 14,50 14,31 14,20 14,27 483 10.031.742
8/5/2025 13,63 14,12 +4,67% 13,63 14,33 14,09 14,12 14,25 671 14.281.012
7/5/2025 13,67 13,49 -0,30% 13,47 13,69 13,58 13,49 13,60 347 5.632.529
6/5/2025 13,60 13,53 +0,30% 13,48 13,74 13,63 13,50 13,53 307 5.693.438
5/5/2025 13,75 13,49 -2,88% 13,48 13,95 13,66 13,48 13,57 459 7.637.313
2/5/2025 14,00 13,89 +2,21% 13,80 14,07 13,91 13,85 13,95 457 10.071.191
29/4/2025 13,25 13,59 +1,49% 13,25 13,72 13,55 13,45 13,55 434 7.838.843
28/4/2025 13,15 13,39 +2,61% 13,15 13,39 13,33 13,30 13,39 418 8.076.769
25/4/2025 13,07 13,05 -1,36% 13,05 13,28 13,18 13,05 13,25 320 4.932.771
24/4/2025 12,65 13,23 +2,56% 12,65 13,23 13,01 13,07 13,24 406 8.055.149
23/4/2025 12,78 12,90 +0,08% 12,72 12,96 12,86 12,77 12,90 277 5.180.276
22/4/2025 12,68 12,89 -0,46% 12,45 12,89 12,64 12,70 12,88 534 8.156.087
17/4/2025 12,75 12,95 +1,25% 12,75 13,04 12,92 12,84 12,95 484 8.041.122
16/4/2025 12,70 12,79 -1,24% 12,70 12,95 12,84 12,79 12,95 392 7.100.253
15/4/2025 12,54 12,95 +2,37% 12,51 12,99 12,87 12,83 12,95 458 7.842.059
14/4/2025 12,51 12,65 -0,08% 12,43 12,81 12,64 12,65 12,75 585 7.709.092
11/4/2025 12,58 12,66 +1,85% 12,49 12,70 12,60 12,60 12,66 375 5.921.953
10/4/2025 12,46 12,43 -1,43% 12,34 12,59 12,45 12,43 12,50 347 5.804.757
9/4/2025 12,35 12,61 +3,02% 12,09 12,78 12,39 12,61 12,65 444 7.789.873
8/4/2025 12,48 12,24 -2,08% 12,21 12,75 12,41 12,24 12,32 480 6.959.038
7/4/2025 12,50 12,50 -1,73% 12,23 12,66 12,41 12,49 12,50 631 10.033.586
4/4/2025 12,87 12,72 -1,40% 12,48 12,93 12,62 12,58 12,69 574 9.609.626
3/4/2025 12,61 12,90 +0,39% 12,61 13,19 13,02 13,00 13,07 385 7.741.134
2/4/2025 12,70 12,85 +1,74% 12,65 12,96 12,84 12,85 12,93 336 5.693.722
1/4/2025 12,71 12,63 -0,79% 12,57 12,97 12,77 12,63 12,79 446 8.100.841
31/3/2025 13,18 12,73 -2,53% 12,64 13,18 12,75 12,73 12,84 540 7.350.689
28/3/2025 13,00 13,06 +0,77% 12,90 13,20 13,02 13,00 13,06 351 7.520.685
27/3/2025 12,78 12,96 +0,31% 12,78 13,05 12,91 12,96 13,05 399 7.992.050
26/3/2025 12,90 12,92 +0,08% 12,84 13,09 12,97 12,92 12,97 379 7.611.497
25/3/2025 12,60 12,91 +2,22% 12,60 12,97 12,84 12,86 12,91 388 7.696.885
24/3/2025 12,56 12,63 0,00% 12,56 12,78 12,65 12,63 12,67 454 7.062.830
21/3/2025 12,65 12,63 +0,16% 12,58 12,75 12,66 12,63 12,64 404 6.483.241
20/3/2025 12,75 12,61 -1,48% 12,58 12,82 12,68 12,65 12,72 448 6.696.321
19/3/2025 12,67 12,80 +2,07% 12,58 12,89 12,74 12,80 12,85 359 6.655.648
18/3/2025 12,62 12,54 -0,56% 12,54 12,79 12,68 12,54 12,68 427 7.227.323
17/3/2025 12,39 12,61 +1,78% 12,39 12,77 12,59 12,61 12,77 560 9.639.412
14/3/2025 12,14 12,39 +4,21% 11,92 12,45 12,28 12,36 12,39 597 8.818.518
13/3/2025 11,92 11,89 +0,76% 11,76 12,07 11,92 11,89 11,93 442 6.693.923
12/3/2025 11,85 11,80 -0,17% 11,71 12,09 11,80 11,80 11,83 800 9.599.463
11/3/2025 12,12 11,82 -1,91% 11,81 12,14 11,90 11,82 11,99 1.073 12.208.168
10/3/2025 12,25 12,05 -1,95% 12,00 12,25 12,12 12,05 12,16 756 10.646.416
7/3/2025 12,12 12,29 +2,42% 11,98 12,36 12,20 12,29 12,34 619 8.533.496
6/3/2025 12,11 12,00 -0,41% 11,91 12,17 12,04 12,00 12,10 765 10.214.128
5/3/2025 11,95 12,05 +0,42% 11,92 12,45 12,02 12,00 12,05 501 6.887.445
28/2/2025 12,67 12,00 -4,31% 11,98 12,67 12,19 11,97 12,00 837 11.998.886
27/2/2025 12,57 12,54 -0,24% 12,40 12,67 12,52 12,50 12,55 418 6.980.758
26/2/2025 12,57 12,57 +0,08% 12,56 12,77 12,65 12,57 12,60 360 5.804.882
25/2/2025 12,62 12,56 +0,48% 12,52 12,69 12,63 12,56 12,65 353 5.314.657
24/2/2025 12,52 12,50 +0,24% 12,44 12,79 12,57 12,50 12,60 378 5.998.772
21/2/2025 12,59 12,47 -0,40% 12,43 12,62 12,49 12,46 12,55 432 5.906.729
20/2/2025 12,53 12,52 -0,63% 12,52 12,67 12,58 12,51 12,65 351 4.689.440
19/2/2025 12,72 12,60 -0,94% 12,52 12,74 12,63 12,53 12,60 394 6.514.897
18/2/2025 12,59 12,72 +1,03% 12,59 12,87 12,76 12,72 12,85 418 6.786.021
17/2/2025 12,66 12,59 -0,55% 12,59 12,86 12,76 12,59 12,78 507 7.800.116
14/2/2025 12,35 12,66 +2,34% 12,20 12,70 12,48 12,66 12,69 473 6.159.255
13/2/2025 12,50 12,37 -0,80% 12,20 12,50 12,37 12,33 12,37 535 7.994.191
12/2/2025 12,66 12,47 -1,03% 12,34 12,73 12,51 12,34 12,47 843 10.462.752
11/2/2025 12,70 12,60 +0,24% 12,38 12,74 12,58 12,53 12,60 435 5.997.197
10/2/2025 12,51 12,57 +0,24% 12,44 12,77 12,57 12,46 12,57 564 7.310.174
7/2/2025 12,90 12,54 -2,18% 12,49 12,90 12,64 12,54 12,61 648 9.903.703
6/2/2025 12,70 12,82 +2,23% 12,66 12,88 12,76 12,77 12,82 547 7.568.064
5/2/2025 12,40 12,54 +2,12% 12,40 12,95 12,72 12,54 12,81 940 16.516.429
4/2/2025 12,25 12,28 +0,57% 12,13 12,39 12,24 12,13 12,27 461 6.064.546
3/2/2025 12,39 12,21 -0,65% 12,21 12,39 12,30 12,21 12,32 629 8.450.965
31/1/2025 12,18 12,29 +0,16% 12,18 12,40 12,31 12,29 12,40 481 6.795.088
30/1/2025 11,92 12,27 +2,85% 11,77 12,36 12,06 12,17 12,27 538 8.439.258
29/1/2025 11,92 11,93 +0,25% 11,75 11,94 11,86 11,77 11,93 506 6.591.630
28/1/2025 11,94 11,90 0,00% 11,80 11,94 11,85 11,87 11,90 426 4.483.512
27/1/2025 11,60 11,90 +1,28% 11,60 11,91 11,81 11,80 11,90 542 7.531.213
24/1/2025 11,68 11,75 -0,09% 11,57 11,76 11,68 11,75 11,77 426 6.274.432
23/1/2025 11,69 11,76 -1,34% 11,55 11,84 11,68 11,62 11,76 562 7.791.739
22/1/2025 11,94 11,92 -0,58% 11,71 11,95 11,82 11,92 11,96 799 10.226.967
21/1/2025 11,84 11,99 +0,93% 11,78 11,99 11,86 11,89 11,99 658 9.030.576
20/1/2025 11,90 11,88 +0,85% 11,70 11,90 11,79 11,82 11,89 829 12.173.089
17/1/2025 11,90 11,78 -1,01% 11,70 11,92 11,80 11,78 11,88 658 9.545.218
16/1/2025 11,82 11,90 +0,68% 11,67 11,90 11,74 11,84 11,90 582 6.432.970
15/1/2025 11,46 11,82 +3,96% 11,45 11,84 11,59 11,72 11,82 677 7.239.191
14/1/2025 11,50 11,37 -0,09% 11,29 11,50 11,35 11,37 11,48 827 8.093.750
13/1/2025 11,36 11,38 -1,90% 11,28 11,63 11,42 11,38 11,45 927 10.570.047
10/1/2025 11,42 11,60 +0,87% 11,25 11,60 11,34 11,30 11,60 605 8.066.534
9/1/2025 11,56 11,50 +0,52% 11,40 11,56 11,45 11,43 11,50 528 6.173.436
8/1/2025 11,68 11,44 -1,55% 11,35 11,68 11,47 11,41 11,59 683 7.244.673
7/1/2025 11,29 11,62 +3,38% 11,24 11,62 11,48 11,48 11,62 656 8.287.069
6/1/2025 11,26 11,24 +0,99% 11,11 11,39 11,28 11,24 11,30 820 9.995.366
3/1/2025 11,37 11,13 -4,79% 11,11 11,41 11,18 11,13 11,22 1.154 14.559.090
2/1/2025 11,56 11,69 +2,19% 11,10 11,69 11,23 11,31 11,69 1.440 17.676.472
30/12/2024 11,34 11,44 +1,87% 11,22 11,44 11,29 11,42 11,44 831 9.653.481
27/12/2024 11,52 11,23 -1,49% 11,21 11,52 11,29 11,23 11,28 1.114 13.748.417
26/12/2024 11,39 11,40 +0,53% 11,23 11,40 11,32 11,34 11,40 779 9.186.451
23/12/2024 11,40 11,34 -0,53% 11,20 11,42 11,28 11,29 11,34 1.158 14.921.483
20/12/2024 11,34 11,40 +1,60% 11,22 11,49 11,37 11,39 11,40 709 10.267.190
19/12/2024 11,27 11,22 +0,63% 11,10 11,41 11,25 11,22 11,33 826 11.533.273
18/12/2024 11,67 11,15 -3,88% 11,11 11,67 11,33 11,15 11,32 1.755 20.685.374
17/12/2024 11,42 11,60 +1,84% 11,37 11,66 11,49 11,60 11,66 802 9.563.586
16/12/2024 11,56 11,39 -1,47% 11,39 11,70 11,51 11,39 11,50 1.519 19.282.763
13/12/2024 11,97 11,56 -2,61% 11,56 11,97 11,65 11,56 11,68 1.787 22.055.954
12/12/2024 12,11 11,87 -1,90% 11,70 12,11 11,87 11,87 11,88 1.093 15.141.025
11/12/2024 12,03 12,10 +0,58% 11,82 12,29 11,94 12,11 12,20 768 9.518.599
10/12/2024 12,17 12,03 -0,08% 11,79 12,17 11,93 12,03 12,15 833 10.611.099
9/12/2024 12,05 12,04 -0,41% 11,95 12,22 12,06 12,03 12,04 898 10.492.677
6/12/2024 12,15 12,09 -0,49% 11,98 12,23 12,07 12,09 12,12 913 11.934.736
5/12/2024 12,02 12,15 +2,10% 12,02 12,25 12,18 12,15 12,20 625 9.141.169
4/12/2024 12,01 11,90 +0,08% 11,81 12,06 11,94 11,90 12,00 703 9.780.946
3/12/2024 11,83 11,89 +1,54% 11,71 11,90 11,79 11,89 11,90 822 11.490.339
2/12/2024 11,89 11,71 -1,35% 11,63 12,12 11,72 11,71 11,75 1.515 23.234.766
29/11/2024 11,83 11,87 -1,08% 11,59 12,01 11,75 11,87 12,01 1.611 25.601.157
28/11/2024 12,26 12,00 -2,36% 11,78 12,26 11,97 11,88 12,00 1.771 26.780.437
27/11/2024 12,67 12,29 -3,08% 12,18 12,67 12,43 12,27 12,29 1.116 14.738.255
26/11/2024 12,63 12,68 +0,56% 12,54 12,74 12,62 12,60 12,68 565 8.236.615
25/11/2024 12,53 12,61 +1,78% 12,50 12,72 12,57 12,56 12,61 710 10.292.819
22/11/2024 12,07 12,39 +3,68% 11,94 12,46 12,17 12,39 12,46 775 10.480.811
21/11/2024 12,07 11,95 -0,25% 11,82 12,07 11,90 11,95 11,99 2.135 26.146.437
19/11/2024 12,11 11,98 -0,08% 11,88 12,11 11,96 11,96 11,98 1.569 22.110.939
18/11/2024 12,25 11,99 -1,64% 11,99 12,27 12,10 11,99 12,09 2.181 28.174.821
14/11/2024 12,46 12,19 -1,14% 12,19 12,60 12,23 12,19 12,29 1.397 19.300.036
13/11/2024 12,58 12,33 -0,96% 12,32 12,58 12,36 12,33 12,38 946 12.907.619
12/11/2024 12,67 12,45 -0,72% 12,38 12,67 12,46 12,44 12,45 1.302 17.489.041
11/11/2024 12,80 12,54 -1,34% 12,51 12,80 12,61 12,54 12,62 1.422 19.013.763
8/11/2024 12,82 12,71 -0,70% 12,65 12,82 12,71 12,68 12,71 1.425 18.820.860
7/11/2024 12,85 12,80 +0,63% 12,73 13,00 12,83 12,80 12,95 681 10.253.781
6/11/2024 12,81 12,72 -0,78% 12,60 12,87 12,69 12,72 12,88 793 11.182.448
5/11/2024 12,81 12,82 +0,79% 12,64 12,82 12,73 12,76 12,82 824 11.165.301
4/11/2024 12,85 12,72 -0,47% 12,71 12,90 12,80 12,72 12,80 1.055 14.549.201
1/11/2024 13,01 12,78 -2,44% 12,64 13,06 12,78 12,78 12,81 1.567 24.545.238
31/10/2024 13,39 13,10 -1,65% 13,02 13,39 13,13 13,06 13,10 887 13.054.804
30/10/2024 13,12 13,32 -0,15% 13,10 13,37 13,26 13,25 13,32 641 8.927.920
29/10/2024 13,81 13,34 -2,49% 13,12 14,03 13,43 13,18 13,34 1.185 17.321.171
28/10/2024 13,56 13,68 +0,88% 13,55 13,79 13,67 13,64 13,68 478 7.247.944
25/10/2024 13,40 13,56 -0,29% 13,40 13,73 13,59 13,55 13,60 324 4.520.750
24/10/2024 13,50 13,60 +0,37% 13,49 13,72 13,62 13,60 13,69 446 6.906.808
23/10/2024 13,58 13,55 +0,82% 13,38 13,58 13,47 13,51 13,55 391 5.332.418
22/10/2024 13,70 13,44 -0,44% 13,40 13,70 13,46 13,45 13,47 427 6.103.025
21/10/2024 13,70 13,50 -0,66% 13,50 13,72 13,60 13,49 13,50 558 7.754.017
18/10/2024 13,63 13,59 -2,16% 13,47 13,78 13,56 13,58 13,64 513 7.321.917
17/10/2024 13,90 13,89 +0,43% 13,68 13,90 13,80 13,83 13,89 636 9.799.853
16/10/2024 13,82 13,83 +0,22% 13,77 13,95 13,85 13,83 13,87 489 7.911.228
15/10/2024 13,76 13,80 0,00% 13,67 13,85 13,79 13,80 13,84 525 7.978.820
14/10/2024 13,79 13,80 +0,88% 13,62 13,83 13,74 13,80 13,84 591 7.043.054
11/10/2024 13,62 13,68 +0,66% 13,62 13,78 13,68 13,66 13,69 498 7.408.216
10/10/2024 13,69 13,59 +0,30% 13,48 13,69 13,53 13,55 13,60 489 7.015.932
9/10/2024 13,74 13,55 -0,66% 13,53 13,74 13,61 13,55 13,59 436 6.307.688
8/10/2024 13,75 13,64 -0,73% 13,51 13,75 13,57 13,58 13,70 523 8.665.837
7/10/2024 13,64 13,74 +0,81% 13,60 13,74 13,66 13,64 13,74 629 8.712.557
4/10/2024 13,70 13,63 +0,81% 13,42 13,73 13,64 13,62 13,64 476 7.599.642
3/10/2024 13,88 13,52 -2,45% 13,45 13,88 13,58 13,52 13,67 649 8.824.649
2/10/2024 13,70 13,86 +2,06% 13,70 13,98 13,84 13,86 13,89 450 7.662.905
1/10/2024 13,52 13,58 +0,15% 13,45 13,71 13,58 13,58 13,66 647 10.830.261
30/9/2024 13,78 13,56 -1,38% 13,52 13,78 13,61 13,56 13,57 674 9.398.373
26/9/2024 13,86 13,75 -0,29% 13,75 13,98 13,85 13,75 13,83 478 6.814.984
25/9/2024 13,80 13,79 +0,07% 13,75 13,99 13,88 13,79 13,87 425 5.475.547
24/9/2024 13,74 13,78 +0,44% 13,73 13,90 13,80 13,78 13,80 498 6.963.890
23/9/2024 14,11 13,72 -2,70% 13,62 14,11 13,80 13,71 13,72 822 12.289.815
20/9/2024 14,48 14,10 -2,62% 14,10 14,48 14,23 14,10 14,11 512 7.195.191
19/9/2024 14,48 14,48 -0,14% 14,41 14,55 14,47 14,41 14,48 400 7.308.286
18/9/2024 14,60 14,50 -0,34% 14,50 14,65 14,57 14,50 14,59 492 8.409.891
17/9/2024 14,60 14,55 -0,55% 14,46 14,63 14,55 14,54 14,55 464 6.974.717
16/9/2024 14,67 14,63 +0,14% 14,53 14,72 14,60 14,62 14,64 554 8.202.137
13/9/2024 14,57 14,61 -0,41% 14,57 14,84 14,69 14,58 14,68 406 6.367.632
12/9/2024 14,79 14,67 -0,61% 14,46 14,79 14,59 14,58 14,67 434 7.126.915
11/9/2024 14,99 14,76 -0,81% 14,67 14,99 14,76 14,76 14,77 472 7.907.643
10/9/2024 14,93 14,88 0,00% 14,74 14,93 14,83 14,84 14,88 504 7.302.556
9/9/2024 14,87 14,88 -0,13% 14,70 14,99 14,88 14,93 14,96 633 10.589.670
6/9/2024 15,11 14,90 -1,32% 14,79 15,11 14,91 14,87 14,90 601 8.775.209
5/9/2024 15,07 15,10 +0,07% 14,94 15,13 15,01 14,99 15,10 505 8.215.525
4/9/2024 15,01 15,09 +1,55% 14,97 15,23 15,13 15,09 15,17 647 11.135.533
3/9/2024 14,95 14,86 +0,41% 14,81 15,02 14,96 14,86 14,99 552 9.907.751
2/9/2024 14,99 14,80 -0,54% 14,80 14,99 14,87 14,80 14,91 724 12.396.383
30/8/2024 15,10 14,88 -0,73% 14,86 15,10 14,94 14,87 14,92 638 10.413.867
29/8/2024 14,87 14,99 +0,81% 14,87 15,08 14,98 14,90 14,99 436 6.913.597
28/8/2024 14,95 14,87 -0,73% 14,79 15,04 14,90 14,87 15,00 417 6.739.219
27/8/2024 14,97 14,98 +1,01% 14,78 14,99 14,90 14,81 14,98 462 7.623.267
26/8/2024 14,85 14,83 -0,80% 14,72 15,05 14,94 14,83 14,94 646 10.876.651
23/8/2024 14,80 14,95 +1,42% 14,77 15,08 14,97 14,93 14,95 620 9.735.894
22/8/2024 14,72 14,74 +1,17% 14,55 14,79 14,69 14,73 14,74 539 9.184.591
21/8/2024 14,57 14,57 -0,88% 14,57 14,86 14,70 14,57 14,70 680 11.062.350
20/8/2024 14,51 14,70 +1,52% 14,45 14,78 14,60 14,66 14,70 650 11.244.065
19/8/2024 14,26 14,48 +1,19% 14,26 14,65 14,50 14,48 14,55 995 17.523.293
16/8/2024 14,27 14,31 +1,13% 14,21 14,50 14,37 14,31 14,34 622 10.231.934
15/8/2024 14,27 14,15 -1,19% 14,13 14,40 14,24 14,15 14,25 635 10.105.761
14/8/2024 13,87 14,32 +2,80% 13,83 14,36 14,15 14,13 14,32 769 12.171.535
13/8/2024 13,71 13,93 +2,05% 13,71 14,02 13,89 13,91 13,93 651 10.774.367
12/8/2024 13,61 13,65 0,00% 13,61 13,81 13,74 13,65 13,80 736 11.579.600
9/8/2024 13,51 13,65 +1,11% 13,47 13,74 13,61 13,65 13,72 693 9.471.661
8/8/2024 13,23 13,50 +0,22% 13,23 13,53 13,44 13,40 13,50 452 7.283.114
7/8/2024 13,47 13,47 -0,22% 13,28 13,71 13,44 13,38 13,56 679 10.575.557
6/8/2024 13,45 13,50 -0,22% 13,42 13,58 13,50 13,49 13,58 560 9.235.681
5/8/2024 13,42 13,53 +0,67% 13,02 13,62 13,34 13,52 13,53 824 15.208.694
2/8/2024 13,73 13,44 -2,11% 13,31 13,82 13,54 13,44 13,46 628 10.185.897
1/8/2024 13,50 13,73 +1,70% 13,50 13,95 13,76 13,73 13,85 802 17.540.181
31/7/2024 13,67 13,50 -1,46% 13,50 13,70 13,60 13,50 13,56 556 8.532.999
30/7/2024 13,52 13,70 +1,78% 13,40 13,74 13,64 13,62 13,70 491 8.975.782
29/7/2024 13,35 13,46 +0,98% 13,25 13,56 13,37 13,46 13,54 648 11.031.286
26/7/2024 13,26 13,33 +0,38% 13,06 13,37 13,22 13,33 13,34 492 7.731.778
25/7/2024 13,46 13,28 -1,48% 13,12 13,52 13,29 13,16 13,28 711 10.373.015
24/7/2024 13,36 13,48 +0,67% 13,35 13,79 13,50 13,45 13,48 590 14.090.973
23/7/2024 13,54 13,39 -1,90% 13,35 13,56 13,45 13,39 13,43 563 9.357.363
22/7/2024 13,50 13,65 -0,73% 13,48 13,67 13,57 13,65 13,67 761 14.770.405
19/7/2024 13,73 13,75 +0,36% 13,69 13,85 13,80 13,75 13,77 753 11.727.141
18/7/2024 13,79 13,70 -0,44% 13,67 13,80 13,73 13,70 13,74 806 10.600.832
17/7/2024 13,58 13,76 +1,33% 13,52 13,84 13,71 13,76 13,78 670 11.589.824
16/7/2024 13,48 13,58 +0,82% 13,46 13,61 13,53 13,57 13,58 649 10.319.944
15/7/2024 13,49 13,47 -0,74% 13,38 13,57 13,45 13,63 13,51 794 11.209.366
12/7/2024 13,59 13,57 +0,89% 13,48 13,61 13,53 13,56 13,57 801 13.859.350
11/7/2024 13,12 13,45 +2,75% 13,12 13,52 13,37 13,45 13,49 771 13.899.027
10/7/2024 12,63 13,09 +3,72% 12,63 13,14 12,88 13,02 13,09 1.008 18.786.958
9/7/2024 12,63 12,62 +0,56% 12,38 12,63 12,48 12,56 12,62 1.703 27.251.673
8/7/2024 12,97 12,55 -3,01% 12,54 13,01 12,69 12,55 12,58 2.875 44.615.493
5/7/2024 13,09 12,94 -0,92% 12,87 13,10 12,94 12,89 12,94 1.381 18.288.306
4/7/2024 13,12 13,06 -0,46% 13,06 13,28 13,17 13,06 13,15 454 7.734.900
3/7/2024 13,06 13,12 +0,23% 12,97 13,18 13,03 13,09 13,13 617 9.047.838
2/7/2024 12,96 13,09 +0,69% 12,91 13,09 12,99 13,08 13,09 670 10.426.685
1/7/2024 13,13 13,00 -0,99% 12,86 13,13 13,01 13,00 13,02 1.000 13.785.402
28/6/2024 13,16 13,13 0,00% 13,00 13,17 13,07 13,13 13,19 769 10.698.821
27/6/2024 13,01 13,13 +0,38% 12,95 13,17 13,02 13,13 13,15 580 8.669.210
26/6/2024 13,28 13,08 -1,28% 12,83 13,28 12,99 13,06 13,07 736 10.098.177
25/6/2024 13,20 13,25 -0,30% 13,09 13,29 13,18 13,22 13,25 435 5.901.354
24/6/2024 13,06 13,29 +2,15% 13,01 13,39 13,24 13,24 13,29 487 8.719.917
21/6/2024 13,07 13,01 -0,15% 12,94 13,08 13,01 13,01 13,07 657 9.727.095
20/6/2024 13,00 13,03 +0,23% 12,99 13,17 13,04 13,03 13,09 445 6.211.743
19/6/2024 13,02 13,00 -0,31% 12,90 13,12 13,00 13,11 13,12 612 9.528.336
18/6/2024 13,02 13,04 +1,09% 12,90 13,19 12,99 13,04 13,10 786 12.539.022
17/6/2024 12,80 12,90 +1,49% 12,69 13,01 12,88 12,90 13,00 657 12.688.435
14/6/2024 12,70 12,71 +0,16% 12,62 12,79 12,71 12,71 12,80 701 9.816.391
13/6/2024 12,73 12,69 +0,08% 12,64 12,77 12,69 12,69 12,70 711 13.772.989
12/6/2024 12,80 12,68 -1,25% 12,61 12,86 12,70 12,68 12,73 945 15.482.994
11/6/2024 12,76 12,84 +0,55% 12,73 12,86 12,81 12,81 12,84 597 8.743.268
10/6/2024 12,87 12,77 -0,55% 12,73 12,88 12,78 12,76 12,77 953 12.031.074
7/6/2024 13,00 12,84 -1,00% 12,80 13,08 12,88 12,82 12,84 917 13.075.889
6/6/2024 12,73 12,97 +2,21% 12,65 12,99 12,87 12,94 12,97 865 16.646.076
5/6/2024 12,91 12,69 -1,48% 12,62 12,91 12,71 12,68 12,70 1.693 25.006.135
4/6/2024 13,22 12,88 -2,50% 12,87 13,22 12,97 12,88 12,94 1.308 17.383.606
3/6/2024 13,11 13,21 -0,60% 13,08 13,38 13,19 13,15 13,21 728 11.464.148
31/5/2024 13,10 13,29 +1,68% 12,95 13,37 13,22 13,18 13,29 832 13.340.674
29/5/2024 13,20 13,07 -0,83% 12,89 13,30 12,99 13,06 13,07 1.071 15.155.272
28/5/2024 13,08 13,18 +0,92% 13,02 13,21 13,14 13,18 13,19 518 9.675.641
27/5/2024 13,17 13,06 -1,73% 13,02 13,22 13,10 13,04 13,06 921 11.586.778
24/5/2024 13,34 13,29 -0,15% 13,07 13,34 13,16 13,22 13,29 595 9.087.808
23/5/2024 13,27 13,31 +1,37% 13,11 13,31 13,18 13,31 13,32 508 7.861.674
22/5/2024 13,21 13,13 -0,68% 13,11 13,39 13,24 13,13 13,23 552 8.833.333
21/5/2024 13,26 13,22 +0,46% 13,02 13,32 13,12 13,22 13,33 921 15.067.078
20/5/2024 13,09 13,16 +0,61% 13,06 13,30 13,15 13,16 13,19 945 13.011.349
17/5/2024 13,27 13,08 -1,21% 13,06 13,30 13,11 13,08 13,13 1.133 15.908.500
16/5/2024 13,30 13,24 +0,23% 13,15 13,55 13,24 13,22 13,24 978 14.479.438
15/5/2024 13,44 13,21 -1,49% 13,13 13,44 13,22 13,22 13,26 1.578 23.743.755
14/5/2024 13,42 13,41 0,00% 13,38 13,49 13,43 13,41 13,44 512 7.681.899
13/5/2024 13,47 13,41 -0,22% 13,34 13,52 13,42 13,41 13,50 689 9.647.347
10/5/2024 13,43 13,44 -0,81% 13,39 13,60 13,47 13,44 13,48 543 8.888.124
9/5/2024 13,85 13,55 -1,95% 13,47 13,85 13,55 13,49 13,57 636 11.956.093
8/5/2024 13,90 13,82 -0,79% 13,64 13,93 13,75 13,82 13,83 647 10.028.918
7/5/2024 13,90 13,93 +0,36% 13,87 14,15 13,98 13,87 13,93 550 7.352.214
6/5/2024 13,78 13,88 -0,50% 13,78 14,24 14,04 13,88 13,92 984 17.170.483
3/5/2024 13,77 13,95 +1,09% 13,77 14,39 14,06 13,95 13,98 1.002 19.832.582
2/5/2024 13,52 13,80 +2,30% 13,33 13,84 13,62 13,75 13,80 916 15.365.261
30/4/2024 13,21 13,49 +2,74% 13,21 13,86 13,58 13,49 13,53 1.092 25.869.303
29/4/2024 12,86 13,13 +1,94% 12,80 13,20 13,01 13,12 13,15 628 9.248.007
26/4/2024 12,54 12,88 +3,12% 12,48 12,88 12,67 12,85 12,89 552 9.285.121
25/4/2024 12,79 12,49 -2,19% 12,44 12,79 12,54 12,49 12,51 970 14.434.503
24/4/2024 12,73 12,77 +0,08% 12,65 12,80 12,71 12,76 12,77 579 9.559.041
23/4/2024 12,60 12,76 +2,00% 12,45 12,78 12,60 12,76 12,77 800 12.440.674
22/4/2024 12,65 12,51 -2,19% 12,37 12,65 12,46 12,51 12,60 1.386 18.843.559
19/4/2024 12,54 12,79 +1,19% 12,48 12,84 12,68 12,78 12,79 1.047 17.177.310
18/4/2024 12,60 12,64 -0,16% 12,46 12,70 12,55 12,57 12,64 1.378 21.011.206
17/4/2024 12,67 12,66 +0,16% 12,54 12,68 12,58 12,59 12,66 1.246 18.996.097
16/4/2024 12,74 12,64 -0,86% 12,58 12,74 12,63 12,64 12,65 1.749 25.228.298
15/4/2024 12,79 12,75 -0,31% 12,69 12,81 12,73 12,74 12,75 1.888 29.260.946
12/4/2024 12,95 12,79 -1,08% 12,68 12,95 12,76 12,78 12,79 2.652 43.497.981
11/4/2024 12,94 12,93 -0,31% 12,79 13,10 12,86 12,91 12,93 1.845 33.818.064
10/4/2024 13,34 12,97 -2,63% 12,83 13,41 13,00 12,95 12,97 3.040 51.745.599
9/4/2024 13,37 13,32 +0,08% 13,31 13,46 13,37 13,32 13,33 621 9.154.909
8/4/2024 13,28 13,31 +0,45% 13,21 13,42 13,33 13,31 13,35 840 13.944.814
5/4/2024 13,46 13,25 -3,99% 13,25 13,58 13,35 13,25 13,34 915 13.409.400
4/4/2024 13,28 13,80 +3,60% 13,25 13,80 13,60 13,52 13,80 618 12.598.876
3/4/2024 13,31 13,32 +0,30% 13,17 13,32 13,22 13,25 13,32 801 12.330.006
2/4/2024 13,30 13,28 -0,15% 13,20 13,35 13,25 13,26 13,28 770 10.889.515
1/4/2024 13,37 13,30 -0,89% 13,25 13,58 13,39 13,30 13,32 1.192 16.945.427
28/3/2024 13,30 13,42 +1,13% 13,26 13,50 13,42 13,42 13,48 847 12.058.297
27/3/2024 13,25 13,27 +0,08% 13,17 13,32 13,24 13,27 13,32 603 9.438.970
26/3/2024 13,20 13,26 +0,08% 13,17 13,37 13,25 13,22 13,26 539 8.547.051
25/3/2024 13,24 13,25 +0,15% 13,16 13,25 13,20 13,20 13,25 885 10.669.920
22/3/2024 13,27 13,23 -0,45% 13,18 13,39 13,21 13,22 13,23 956 13.275.488
21/3/2024 13,43 13,29 -0,52% 13,28 13,46 13,32 13,29 13,30 787 12.191.818
20/3/2024 13,33 13,36 -0,30% 13,29 13,49 13,35 13,36 13,43 799 10.753.718
19/3/2024 13,45 13,40 -0,67% 13,31 13,50 13,37 13,38 13,40 866 11.480.995
18/3/2024 13,41 13,49 +0,52% 13,40 13,61 13,46 13,42 13,49 801 10.412.420
15/3/2024 13,45 13,42 -0,15% 13,35 13,62 13,45 13,42 13,55 717 10.139.157
14/3/2024 13,45 13,44 -0,30% 13,37 13,51 13,43 13,39 13,44 753 10.228.278
13/3/2024 13,37 13,48 +0,60% 13,37 13,55 13,48 13,48 13,52 513 8.705.636
12/3/2024 13,34 13,40 +0,15% 13,34 13,58 13,44 13,40 13,44 629 9.592.779
11/3/2024 13,38 13,38 -0,07% 13,30 13,46 13,40 13,38 13,45 992 12.164.715
8/3/2024 13,22 13,39 +1,52% 13,20 13,49 13,37 0,00 0,00 716 11.316.964
7/3/2024 13,24 13,19 -1,12% 13,19 13,40 13,23 13,19 13,24 1.073 14.084.219
6/3/2024 13,28 13,34 +0,83% 13,26 13,49 13,38 13,31 13,33 686 9.603.266
5/3/2024 13,44 13,23 -1,56% 13,15 13,44 13,26 13,23 13,36 1.249 18.388.492
4/3/2024 13,45 13,44 -0,37% 13,33 13,50 13,42 13,39 13,44 968 14.746.587
1/3/2024 13,42 13,49 +0,60% 13,32 13,50 13,40 13,46 13,49 955 13.459.926
29/2/2024 13,59 13,41 -1,83% 13,37 13,64 13,44 13,41 13,45 1.111 15.932.022
28/2/2024 13,66 13,66 +1,26% 13,48 13,72 13,65 13,61 13,66 632 10.982.873
27/2/2024 13,37 13,49 +0,90% 13,35 13,66 13,51 13,49 13,60 603 10.400.791
26/2/2024 13,31 13,37 +0,22% 13,31 13,43 13,38 13,37 13,44 936 11.827.782
23/2/2024 13,68 13,34 -2,13% 13,34 13,68 13,45 0,00 0,00 1.118 15.201.529
22/2/2024 13,70 13,63 -0,44% 13,53 13,70 13,60 13,62 13,63 757 10.829.927
21/2/2024 13,80 13,69 -1,08% 13,60 13,86 13,69 13,68 13,69 660 9.310.849
20/2/2024 13,64 13,84 +1,47% 13,63 13,94 13,79 13,74 13,84 778 11.482.164
19/2/2024 13,73 13,64 -1,02% 13,59 13,77 13,67 13,64 13,72 881 12.620.256
16/2/2024 13,36 13,78 +2,99% 13,36 13,78 13,57 13,71 13,78 763 11.346.759
15/2/2024 13,25 13,38 +0,45% 13,25 13,43 13,33 13,40 13,45 884 12.971.250
14/2/2024 13,40 13,32 -1,48% 13,24 13,47 13,33 13,32 13,38 1.094 15.453.977
9/2/2024 13,40 13,52 +0,90% 13,35 13,53 13,42 0,00 0,00 943 13.937.782
8/2/2024 13,80 13,40 -3,11% 13,37 13,82 13,48 13,40 13,51 1.757 23.424.589
7/2/2024 14,04 13,83 -1,07% 13,61 14,04 13,77 13,77 13,86 1.242 18.950.982
6/2/2024 13,68 13,98 +1,67% 13,68 14,00 13,89 13,98 14,02 851 13.479.838
5/2/2024 13,61 13,75 +0,66% 13,54 13,75 13,62 13,67 13,75 899 15.082.897
2/2/2024 13,75 13,66 -0,65% 13,61 13,89 13,70 13,66 13,70 788 14.521.486
1/2/2024 13,50 13,75 +1,93% 13,36 13,79 13,51 13,70 13,73 1.056 17.057.529
31/1/2024 13,82 13,49 -2,74% 13,24 13,82 13,46 13,50 13,62 2.166 36.959.028
30/1/2024 13,66 13,87 +1,46% 13,60 13,87 13,70 13,75 13,87 721 11.465.963
29/1/2024 13,84 13,67 -1,51% 13,62 13,90 13,72 13,67 13,70 1.254 19.656.472
26/1/2024 13,87 13,88 +0,07% 13,70 13,94 13,81 13,84 13,93 792 12.883.524
25/1/2024 14,00 13,87 -0,14% 13,76 14,00 13,86 13,79 13,87 1.069 16.647.658
24/1/2024 14,09 13,89 -0,36% 13,84 14,09 13,91 13,87 13,89 855 12.593.393
23/1/2024 14,05 13,94 -0,36% 13,82 14,11 13,94 13,94 13,99 731 12.415.922
22/1/2024 14,08 13,99 -0,92% 13,82 14,08 13,94 13,98 14,05 961 15.908.645
19/1/2024 14,08 14,12 +0,43% 13,96 14,22 14,04 14,12 14,18 1.371 19.826.283
18/1/2024 14,02 14,06 -0,07% 13,96 14,08 14,01 14,03 14,06 1.032 13.260.609
17/1/2024 13,96 14,07 +0,64% 13,92 14,09 14,01 14,05 14,08 849 14.000.296
16/1/2024 14,49 13,98 -2,10% 13,91 14,49 14,02 13,98 14,05 2.026 31.319.920
15/1/2024 14,40 14,28 -0,83% 14,11 14,40 14,23 14,28 14,40 1.491 23.851.150
12/1/2024 14,71 14,40 -0,28% 14,27 14,71 14,41 14,36 14,40 1.253 20.752.749
11/1/2024 14,49 14,44 -0,41% 14,33 14,58 14,43 14,44 14,53 775 12.341.700
10/1/2024 14,73 14,50 -1,09% 14,36 14,83 14,47 14,42 14,54 1.105 17.683.522
9/1/2024 15,10 14,66 -3,23% 14,64 15,10 14,83 14,66 14,78 1.275 16.804.119
8/1/2024 15,11 15,15 +0,40% 15,05 15,22 15,12 15,06 15,15 885 13.988.942
5/1/2024 15,09 15,09 +0,20% 14,90 15,22 15,09 15,07 15,14 627 10.211.425
4/1/2024 15,07 15,06 -0,26% 14,88 15,16 15,04 15,04 15,14 649 13.507.423
3/1/2024 15,11 15,10 0,00% 15,09 15,26 15,17 15,10 15,18 619 9.628.568
2/1/2024 15,20 15,10 -0,66% 14,99 15,25 15,08 15,09 15,10 1.059 17.220.272
28/12/2023 15,11 15,20 +0,93% 15,07 15,23 15,17 15,19 15,20 609 9.334.740
27/12/2023 14,98 15,06 0,00% 14,92 15,27 15,09 15,06 15,20 604 8.931.089
26/12/2023 15,01 15,06 -0,20% 14,94 15,08 15,00 15,03 15,06 768 13.192.655
22/12/2023 14,91 15,09 +1,07% 14,90 15,13 15,01 15,06 15,09 568 9.904.729
21/12/2023 14,97 14,93 -0,27% 14,83 15,06 14,95 14,93 14,94 642 11.637.312
20/12/2023 15,26 14,97 -1,77% 14,90 15,26 15,06 14,92 15,00 825 14.159.813
19/12/2023 15,01 15,24 +1,46% 14,97 15,40 15,25 15,20 15,25 677 11.797.263
18/12/2023 14,96 15,02 +0,27% 14,83 15,11 14,99 15,02 15,09 758 13.552.209
15/12/2023 15,10 14,98 -0,79% 14,90 15,19 14,99 14,97 14,98 644 10.886.117
14/12/2023 14,88 15,10 +1,55% 14,88 15,37 15,14 15,00 15,10 698 13.498.200
13/12/2023 14,39 14,87 +3,26% 14,39 15,03 14,65 14,87 15,01 654 12.048.932
12/12/2023 14,64 14,40 -1,64% 14,37 14,67 14,50 14,40 14,47 601 9.310.597
11/12/2023 14,69 14,64 +0,21% 14,55 14,70 14,63 14,64 14,65 685 10.440.802
8/12/2023 14,50 14,61 +1,25% 14,39 14,68 14,52 14,54 14,67 503 7.776.936
7/12/2023 14,56 14,43 -0,82% 14,37 14,56 14,45 14,35 14,47 624 8.381.769
6/12/2023 14,60 14,55 -1,36% 14,45 14,75 14,57 14,46 14,55 768 13.017.909
5/12/2023 14,60 14,75 +0,89% 14,55 14,86 14,70 14,60 14,75 686 12.251.909
4/12/2023 14,45 14,62 +1,18% 14,32 14,67 14,52 14,56 14,62 752 11.973.840
1/12/2023 14,47 14,45 -0,89% 14,31 14,61 14,43 14,39 14,45 769 12.915.693
30/11/2023 14,41 14,58 +1,32% 14,41 14,71 14,62 14,50 14,58 654 10.133.812
29/11/2023 14,35 14,39 +0,70% 14,33 14,59 14,47 14,39 14,55 495 7.977.670
28/11/2023 14,32 14,29 -0,28% 14,23 14,50 14,39 14,29 14,41 571 10.878.810
27/11/2023 14,35 14,33 +2,36% 14,27 14,50 14,34 14,33 14,34 650 10.628.125
24/11/2023 14,57 14,00 -3,91% 14,00 14,57 14,42 14,00 14,40 598 9.588.496
23/11/2023 14,61 14,57 +0,48% 14,50 14,68 14,58 14,52 14,57 537 8.570.220
22/11/2023 14,40 14,50 -0,14% 14,12 14,73 14,57 14,50 14,58 637 13.257.704
21/11/2023 14,54 14,52 -0,21% 14,40 14,70 14,54 14,43 14,53 686 11.558.177
20/11/2023 14,51 14,55 -0,41% 14,39 14,65 14,51 14,55 14,60 718 12.389.888
17/11/2023 14,96 14,61 -3,12% 14,60 15,03 14,76 14,61 14,64 853 14.791.966
16/11/2023 14,44 15,08 +3,64% 14,43 15,10 14,89 15,02 15,08 1.247 26.744.265
14/11/2023 14,18 14,55 +2,61% 14,09 14,65 14,43 14,55 14,65 1.142 20.040.163
13/11/2023 14,10 14,18 +0,64% 13,91 14,18 14,06 14,08 14,18 966 16.604.263
10/11/2023 13,86 14,09 +1,66% 13,74 14,19 14,03 14,06 14,09 1.160 21.646.019
9/11/2023 13,86 13,86 0,00% 13,69 13,96 13,84 13,75 13,86 852 17.491.146
8/11/2023 13,48 13,86 +2,67% 13,48 13,87 13,63 13,71 13,86 962 17.908.947
7/11/2023 13,01 13,50 +3,21% 13,01 13,50 13,25 13,43 13,48 905 16.054.718
6/11/2023 13,15 13,08 -0,68% 13,00 13,23 13,07 13,07 13,08 1.075 13.371.312
3/11/2023 12,94 13,17 +2,09% 12,93 13,22 13,11 13,15 13,17 906 15.185.291
1/11/2023 12,82 12,90 +1,57% 12,70 12,99 12,89 12,90 12,94 789 11.262.735
31/10/2023 12,72 12,70 -0,16% 12,64 12,76 12,69 12,68 12,74 696 9.842.569
30/10/2023 12,91 12,72 -0,86% 12,62 13,13 12,74 12,70 12,72 1.160 16.293.934
27/10/2023 13,19 12,83 -2,06% 12,80 13,19 13,00 12,83 12,95 763 11.776.417
26/10/2023 12,86 13,10 +1,87% 12,63 13,19 12,97 13,10 13,17 689 11.896.150
25/10/2023 13,11 12,86 -0,92% 12,79 13,50 13,08 12,85 12,86 1.039 17.796.800
24/10/2023 12,68 12,98 +1,96% 12,67 13,15 12,93 12,98 13,13 825 13.894.700
23/10/2023 12,35 12,73 +3,08% 12,31 12,76 12,56 12,62 12,73 916 12.605.967
20/10/2023 12,50 12,35 -2,91% 12,33 12,60 12,41 12,35 12,43 1.171 14.237.477
19/10/2023 12,64 12,72 +0,24% 12,52 12,86 12,72 12,72 12,75 1.008 15.723.386
18/10/2023 12,70 12,69 -1,25% 12,60 12,73 12,67 12,65 12,69 1.195 16.385.924
17/10/2023 13,05 12,85 -1,91% 12,65 13,09 12,82 12,82 12,85 1.676 24.919.675
16/10/2023 13,09 13,10 +0,23% 13,02 13,18 13,08 13,10 13,14 1.037 15.178.546
13/10/2023 13,30 13,07 -1,28% 13,02 13,32 13,13 13,06 13,07 1.017 12.100.220
11/10/2023 13,16 13,24 -0,15% 13,01 13,30 13,19 13,24 13,28 823 12.403.671
10/10/2023 12,93 13,26 +2,79% 12,90 13,26 13,11 13,18 13,26 741 11.847.353
9/10/2023 12,96 12,90 -0,54% 12,78 12,98 12,87 12,90 12,96 1.102 14.657.058
6/10/2023 12,54 12,97 +3,02% 12,50 12,98 12,78 12,92 12,98 1.061 16.286.263
5/10/2023 12,40 12,59 +1,94% 12,28 12,72 12,54 12,59 12,60 1.061 16.100.876
4/10/2023 12,22 12,35 +1,15% 12,12 12,35 12,22 12,33 12,35 1.014 14.443.398
3/10/2023 12,32 12,21 -0,89% 12,11 12,39 12,18 12,18 12,21 1.900 27.202.666
2/10/2023 12,30 12,32 -0,16% 12,20 12,34 12,26 12,25 12,32 1.514 22.849.056
29/9/2023 12,29 12,34 +0,73% 12,24 12,36 12,29 12,29 12,35 1.323 19.291.440
28/9/2023 12,16 12,25 +0,74% 12,08 12,30 12,18 12,23 12,25 1.075 14.768.797
27/9/2023 12,34 12,16 -0,65% 12,07 12,34 12,16 12,15 12,16 1.956 25.990.318
26/9/2023 12,36 12,24 -0,97% 12,21 12,37 12,24 12,24 12,26 1.997 28.178.207
25/9/2023 12,34 12,36 -0,64% 12,30 12,43 12,34 12,34 12,36 1.458 19.509.170
22/9/2023 12,45 12,44 +0,81% 12,31 12,45 12,36 12,38 12,44 1.277 17.875.605
21/9/2023 12,63 12,34 -2,83% 12,33 12,63 12,39 12,34 12,39 2.601 40.824.138
20/9/2023 12,45 12,70 +2,17% 12,41 12,78 12,59 12,68 12,70 1.071 16.656.966
19/9/2023 12,60 12,43 -0,72% 12,41 12,61 12,47 12,42 12,43 1.537 23.509.269
18/9/2023 12,58 12,52 -0,95% 12,34 12,60 12,48 12,52 12,59 2.493 36.681.502
15/9/2023 12,80 12,64 -1,48% 12,48 12,88 12,63 12,63 12,64 1.930 27.637.661
14/9/2023 12,90 12,83 -0,47% 12,80 12,92 12,85 12,83 12,89 885 12.857.999
13/9/2023 12,86 12,89 +1,26% 12,76 12,94 12,86 12,83 12,89 961 14.077.870
12/9/2023 12,69 12,73 +0,55% 12,61 12,83 12,68 12,73 12,74 1.202 16.664.114
11/9/2023 12,68 12,66 -0,16% 12,54 12,71 12,60 12,66 12,68 1.235 16.906.886
8/9/2023 12,60 12,68 0,00% 12,44 12,70 12,51 12,68 12,69 2.217 31.272.065
6/9/2023 12,83 12,68 -1,63% 12,57 12,83 12,65 12,62 12,68 1.929 28.891.311
5/9/2023 13,00 12,89 -0,69% 12,70 13,00 12,79 12,83 12,89 1.513 22.833.960
4/9/2023 13,18 12,98 -1,07% 12,91 13,18 12,97 12,93 12,98 1.295 18.475.955
1/9/2023 12,92 13,12 +1,63% 12,90 13,37 12,96 13,11 13,12 1.147 16.266.063
31/8/2023 13,15 12,91 -1,30% 12,83 13,16 12,92 12,91 12,93 1.441 20.599.551
30/8/2023 13,27 13,08 -1,13% 13,03 13,37 13,16 13,08 13,18 1.170 17.252.120
29/8/2023 12,99 13,23 +2,32% 12,89 13,35 13,17 13,23 13,34 1.120 17.174.655
28/8/2023 12,60 12,93 +2,78% 12,52 12,93 12,66 12,89 12,93 1.293 16.503.628
25/8/2023 12,62 12,58 +0,16% 12,46 12,64 12,54 12,58 12,65 1.230 17.713.108
24/8/2023 12,80 12,56 -0,95% 12,52 12,82 12,57 12,56 12,57 1.098 14.118.008
23/8/2023 12,57 12,68 +0,63% 12,46 12,70 12,57 12,68 12,70 974 13.547.586
22/8/2023 12,32 12,60 +2,27% 12,32 12,60 12,44 12,50 12,60 999 12.814.235
21/8/2023 12,43 12,32 -0,96% 12,28 12,46 12,34 12,32 12,35 2.264 29.421.414
18/8/2023 12,44 12,44 +0,32% 12,39 12,54 12,44 12,42 12,44 1.682 25.138.958
17/8/2023 12,59 12,40 -1,51% 12,36 12,65 12,44 12,37 12,40 2.422 32.581.503
16/8/2023 12,85 12,59 -1,41% 12,51 12,85 12,65 12,59 12,60 2.962 40.747.763
15/8/2023 12,80 12,77 +0,08% 12,69 12,84 12,75 12,75 12,77 1.658 22.405.720
14/8/2023 12,85 12,76 -0,85% 12,72 12,88 12,78 12,76 12,78 2.057 26.557.408
11/8/2023 12,85 12,87 -0,23% 12,76 12,95 12,85 12,84 12,87 1.676 24.106.251
10/8/2023 12,90 12,90 -0,54% 12,78 13,00 12,89 12,90 12,92 1.824 28.130.587
9/8/2023 13,10 12,97 -0,92% 12,74 13,10 12,84 12,97 12,98 2.774 40.390.058
8/8/2023 13,15 13,09 -0,53% 12,97 13,15 13,03 13,08 13,09 1.671 23.963.863
7/8/2023 13,21 13,16 -0,53% 13,06 13,26 13,13 13,15 13,16 1.914 27.699.113
4/8/2023 13,54 13,23 -1,42% 13,13 13,54 13,28 13,23 13,34 2.259 33.252.944
3/8/2023 13,49 13,42 -0,15% 13,37 13,60 13,44 13,40 13,42 1.442 24.469.005
2/8/2023 13,47 13,44 -0,22% 13,36 13,49 13,40 13,44 13,46 1.454 19.072.663
1/8/2023 13,49 13,47 -0,22% 13,40 13,51 13,44 13,47 13,50 1.481 23.062.682
31/7/2023 13,64 13,50 -0,88% 13,47 13,64 13,54 13,50 13,55 1.907 31.020.160
28/7/2023 13,60 13,62 +0,22% 13,40 13,66 13,52 13,61 13,62 1.578 26.211.264
27/7/2023 13,80 13,59 -1,81% 13,53 13,97 13,69 13,55 13,59 1.585 24.830.366
26/7/2023 13,97 13,84 -0,43% 13,55 13,97 13,84 13,84 13,88 914 16.540.626
25/7/2023 14,01 13,90 -0,64% 13,78 14,18 13,88 13,89 13,90 1.533 22.880.060
24/7/2023 13,98 13,99 -0,50% 13,96 14,20 14,06 13,99 14,07 820 13.487.841
21/7/2023 13,88 14,06 +0,50% 13,80 14,13 13,98 14,02 14,06 1.164 17.246.080
20/7/2023 13,91 13,99 +0,43% 13,90 14,09 13,94 13,98 13,99 1.582 22.543.403
19/7/2023 14,06 13,93 -0,71% 13,92 14,10 13,97 13,93 13,95 1.789 25.830.676
18/7/2023 14,16 14,03 -0,78% 13,96 14,17 14,05 14,02 14,03 1.316 19.919.327
17/7/2023 14,00 14,14 +0,64% 13,92 14,21 14,09 14,14 14,20 1.388 20.371.910
14/7/2023 14,13 14,05 +0,93% 13,95 14,19 14,03 14,05 14,18 1.365 22.863.233
13/7/2023 13,79 13,92 +0,65% 13,77 14,05 13,95 13,91 13,92 589 9.919.300
12/7/2023 14,21 13,83 -0,93% 13,76 14,21 13,90 13,76 13,83 1.113 15.015.638
11/7/2023 14,03 13,96 -0,36% 13,76 14,08 13,90 13,93 13,96 1.327 19.202.442
10/7/2023 14,17 14,01 -1,13% 13,98 14,19 14,04 14,01 14,02 1.411 21.298.774
7/7/2023 14,05 14,17 +0,78% 14,05 14,28 14,19 14,17 14,27 807 11.711.492
6/7/2023 14,37 14,06 -1,68% 14,01 14,37 14,10 14,06 14,10 1.495 23.376.678
5/7/2023 14,55 14,30 -1,45% 14,25 14,55 14,35 14,30 14,40 1.026 17.363.492
4/7/2023 14,76 14,51 -1,96% 14,50 14,80 14,58 14,51 14,69 854 13.156.628
3/7/2023 14,45 14,80 +2,35% 14,40 14,96 14,73 14,80 14,81 1.000 19.836.223
30/6/2023 14,42 14,46 +0,42% 14,32 14,56 14,49 14,46 14,51 807 13.568.308
29/6/2023 14,18 14,40 +1,05% 14,14 14,40 14,26 14,32 14,40 545 10.354.892
28/6/2023 14,40 14,25 +0,07% 14,12 14,40 14,24 14,24 14,25 513 9.671.485
27/6/2023 14,35 14,24 -1,18% 14,14 14,49 14,27 14,24 14,25 756 13.673.307
26/6/2023 14,30 14,41 +0,07% 14,15 14,48 14,28 14,41 14,49 719 11.361.954
23/6/2023 14,36 14,40 +0,49% 14,12 14,45 14,29 14,35 14,44 623 12.376.491
22/6/2023 14,60 14,33 -1,31% 14,26 14,60 14,35 14,33 14,42 620 11.955.537
21/6/2023 14,37 14,52 +1,04% 14,31 14,62 14,48 14,52 14,63 710 13.294.326
20/6/2023 14,35 14,37 +0,07% 14,16 14,44 14,29 14,35 14,39 679 12.717.710
19/6/2023 14,07 14,36 +0,84% 14,02 14,36 14,25 14,32 14,36 789 14.100.393
16/6/2023 14,19 14,24 -0,14% 14,02 14,34 14,23 14,24 14,25 753 13.683.833
15/6/2023 13,91 14,26 +2,22% 13,88 14,30 14,12 14,24 14,26 1.049 23.348.464
14/6/2023 14,02 13,95 -1,06% 13,79 14,09 13,92 13,95 13,98 1.388 26.146.579
13/6/2023 13,98 14,10 +0,71% 13,72 14,22 14,02 14,06 14,10 1.051 22.309.268
12/6/2023 14,39 14,00 -2,98% 13,98 14,40 14,21 14,00 14,08 1.363 23.457.554
9/6/2023 14,23 14,43 +2,34% 14,23 14,52 14,40 14,40 14,43 871 16.735.248
7/6/2023 14,15 14,10 +0,57% 14,07 14,40 14,21 14,10 14,20 807 15.118.287
6/6/2023 13,92 14,02 +1,52% 13,85 14,15 14,03 14,02 14,14 832 16.534.024
5/6/2023 13,88 13,81 -0,22% 13,68 13,91 13,78 13,81 13,85 837 15.983.890
2/6/2023 13,60 13,84 +1,76% 13,55 13,95 13,82 13,84 13,91 666 12.113.091
1/6/2023 13,61 13,60 +1,34% 13,35 13,69 13,55 13,55 13,60 776 14.072.984
31/5/2023 13,49 13,42 -0,59% 13,35 13,59 13,46 13,42 13,51 881 14.743.723
30/5/2023 13,73 13,50 -1,39% 13,46 13,78 13,56 13,50 13,61 869 13.620.525
29/5/2023 13,64 13,69 +0,66% 13,52 13,76 13,62 13,69 13,74 731 12.837.166
26/5/2023 13,78 13,60 -0,44% 13,50 13,85 13,64 13,60 13,65 863 14.731.510
25/5/2023 13,79 13,66 -0,94% 13,56 13,99 13,74 13,66 13,71 748 13.241.339
24/5/2023 13,86 13,79 -1,08% 13,71 13,87 13,76 13,76 13,80 739 12.542.487
23/5/2023 13,97 13,94 +0,43% 13,82 14,01 13,92 13,82 13,94 642 10.605.469
22/5/2023 13,97 13,88 -0,22% 13,82 14,12 13,94 13,88 13,91 958 16.464.564
19/5/2023 14,04 13,91 -0,64% 13,91 14,10 13,98 13,91 13,98 862 15.086.788
18/5/2023 13,96 14,00 +0,72% 13,83 14,13 13,97 14,00 14,03 810 13.240.019
17/5/2023 13,81 13,90 -0,22% 13,81 14,04 13,96 13,90 14,00 681 12.438.064
16/5/2023 13,87 13,93 +0,14% 13,85 14,11 13,95 13,85 13,93 808 13.920.063
15/5/2023 14,00 13,91 -0,36% 13,85 14,14 13,94 13,91 13,95 1.330 19.246.825
12/5/2023 13,94 13,96 +0,29% 13,73 14,03 13,93 13,96 13,97 652 12.573.330
11/5/2023 13,60 13,92 +2,35% 13,43 13,96 13,78 13,92 13,94 889 16.772.824
10/5/2023 13,39 13,60 +1,57% 13,30 13,60 13,46 13,53 13,60 833 14.388.240
9/5/2023 13,17 13,39 +0,98% 13,09 13,44 13,34 13,36 13,39 777 13.409.676
8/5/2023 12,99 13,26 +1,92% 12,91 13,33 13,18 13,19 13,26 1.116 18.340.710
5/5/2023 12,47 13,01 +4,41% 12,47 13,08 12,80 13,00 13,02 841 13.948.100
4/5/2023 12,41 12,46 +1,14% 12,27 12,70 12,50 12,46 12,57 775 12.991.430
3/5/2023 12,36 12,32 +0,49% 12,17 12,39 12,24 12,32 12,39 981 16.187.711
2/5/2023 12,32 12,26 -1,92% 12,14 12,46 12,24 12,26 12,31 1.497 24.840.598
28/4/2023 12,39 12,50 +2,04% 12,20 12,50 12,32 12,47 12,50 817 11.714.645
27/4/2023 12,20 12,25 +0,66% 12,20 12,42 12,33 12,25 12,36 629 9.126.649
26/4/2023 12,35 12,17 -2,41% 12,17 12,45 12,29 12,17 12,20 1.062 12.631.113
25/4/2023 12,25 12,47 +0,16% 12,10 12,61 12,40 12,40 12,54 875 14.813.353
24/4/2023 12,65 12,45 -1,66% 12,36 12,68 12,47 12,44 12,45 1.907 27.137.312
20/4/2023 12,66 12,66 +0,48% 12,52 12,71 12,60 12,66 12,70 979 15.159.890
19/4/2023 12,72 12,60 -0,87% 12,57 12,79 12,63 12,60 12,68 924 13.948.829
18/4/2023 12,81 12,71 -0,70% 12,63 13,05 12,73 12,71 12,72 1.101 16.449.128
17/4/2023 13,00 12,80 -0,93% 12,64 13,00 12,77 12,80 12,88 1.480 22.997.557
14/4/2023 12,99 12,92 +0,47% 12,67 13,03 12,88 12,92 12,93 1.320 22.951.657
13/4/2023 12,85 12,86 +1,18% 12,67 12,94 12,82 12,85 12,86 705 12.108.264
12/4/2023 12,58 12,71 +1,19% 12,58 12,91 12,77 12,70 12,71 951 14.055.479
11/4/2023 12,19 12,56 +3,12% 12,19 12,69 12,53 12,56 12,63 895 13.763.280
10/4/2023 12,20 12,18 -0,08% 12,09 12,60 12,21 12,18 12,24 1.266 21.034.231
6/4/2023 12,40 12,19 -0,97% 12,12 12,40 12,18 12,19 12,22 1.228 19.698.696
5/4/2023 12,42 12,31 +0,08% 12,21 12,52 12,31 12,31 12,32 993 14.696.685
4/4/2023 12,28 12,30 -0,32% 12,28 12,47 12,39 12,30 12,43 711 11.067.248
3/4/2023 12,53 12,34 -1,67% 12,23 12,55 12,31 12,33 12,34 1.148 18.004.666
31/3/2023 12,48 12,55 +1,62% 12,30 12,60 12,49 12,53 12,55 909 14.473.513
30/3/2023 12,16 12,35 +1,40% 12,13 12,47 12,32 12,42 12,45 718 13.357.430
29/3/2023 12,28 12,18 +1,08% 11,92 12,28 12,00 12,08 12,18 1.167 15.798.530
28/3/2023 12,19 12,05 -1,15% 12,03 12,27 12,13 12,05 12,14 903 12.440.502
27/3/2023 12,12 12,19 +0,83% 12,02 12,31 12,16 12,19 12,27 775 11.123.308
24/3/2023 11,97 12,09 +1,60% 11,83 12,11 11,96 12,09 12,10 1.059 16.121.897
23/3/2023 12,08 11,90 -1,98% 11,78 12,18 11,93 11,90 11,93 2.045 30.567.623
22/3/2023 12,15 12,14 0,00% 12,00 12,26 12,12 12,14 12,15 874 14.108.868
21/3/2023 12,00 12,14 +0,50% 11,95 12,31 12,17 12,11 12,15 840 14.072.731
20/3/2023 12,09 12,08 +0,67% 11,88 12,11 11,96 11,99 12,08 2.465 35.565.761
17/3/2023 12,57 12,00 -3,30% 11,96 12,57 12,06 12,00 12,02 2.975 45.773.635
16/3/2023 12,32 12,41 +0,89% 12,12 12,61 12,31 12,41 12,49 1.031 15.809.352
15/3/2023 12,29 12,30 -0,16% 12,05 12,36 12,17 12,30 12,36 2.098 27.189.923
14/3/2023 12,44 12,32 -0,24% 12,21 12,44 12,30 12,30 12,32 1.583 20.295.570
13/3/2023 12,40 12,35 -0,88% 12,12 12,40 12,23 12,33 12,35 2.267 32.229.464
10/3/2023 12,82 12,46 -2,81% 12,36 12,90 12,48 12,38 12,46 3.085 47.423.138
9/3/2023 12,90 12,82 -0,31% 12,67 12,90 12,77 12,75 12,82 1.175 17.956.719
8/3/2023 12,79 12,86 +1,34% 12,78 13,00 12,91 12,80 12,86 1.230 18.888.497
7/3/2023 12,71 12,69 +0,32% 12,49 12,78 12,57 12,69 12,77 2.018 28.374.309
6/3/2023 12,69 12,65 -0,32% 12,52 12,79 12,61 12,65 12,66 2.733 36.451.105
3/3/2023 12,78 12,69 -0,31% 12,56 12,88 12,65 12,69 12,71 2.527 36.609.747
2/3/2023 13,00 12,73 -2,68% 12,72 13,12 12,83 12,73 12,81 2.137 30.816.722
1/3/2023 13,30 13,08 -1,65% 12,87 13,30 12,96 13,00 13,08 2.075 36.425.303
28/2/2023 13,30 13,30 0,00% 13,13 13,65 13,26 13,23 13,30 991 15.886.559
27/2/2023 13,44 13,30 -1,26% 13,29 13,63 13,48 13,30 13,41 808 12.713.940
24/2/2023 13,80 13,47 -3,09% 13,42 13,80 13,55 13,47 13,57 815 13.239.633
23/2/2023 13,73 13,90 +0,80% 13,56 14,05 13,82 13,80 13,90 776 13.787.728
22/2/2023 13,79 13,79 -0,79% 13,39 13,81 13,67 13,69 13,79 759 13.083.015
17/2/2023 13,65 13,90 +1,09% 13,65 13,99 13,85 13,83 13,90 712 14.171.812
16/2/2023 13,65 13,75 +1,18% 13,51 13,84 13,68 13,75 13,83 761 13.750.501
15/2/2023 13,50 13,59 +0,30% 13,28 13,78 13,50 13,59 13,77 817 12.244.266
14/2/2023 13,36 13,55 +1,42% 13,14 13,57 13,29 13,46 13,57 964 15.547.014
13/2/2023 13,38 13,36 -0,30% 13,26 13,58 13,42 13,36 13,46 662 13.860.428
10/2/2023 13,35 13,40 0,00% 13,16 13,56 13,40 13,40 13,49 672 10.992.979
9/2/2023 13,52 13,40 0,00% 13,38 13,75 13,53 13,40 13,48 762 12.627.291
8/2/2023 12,83 13,40 +4,52% 12,83 13,58 13,12 13,40 13,51 954 15.827.427
7/2/2023 12,90 12,82 -0,23% 12,82 13,09 12,93 12,82 12,95 1.137 17.568.656
6/2/2023 12,68 12,85 +0,71% 12,61 12,94 12,76 12,85 12,95 1.440 23.720.446
3/2/2023 12,90 12,76 -1,09% 12,64 12,90 12,75 12,76 12,79 2.038 32.367.461
2/2/2023 12,90 12,90 -0,23% 12,55 13,31 12,90 12,90 12,93 2.505 45.535.849
1/2/2023 13,56 12,93 -4,22% 12,91 13,58 13,14 12,95 12,99 3.027 49.005.408
31/1/2023 13,39 13,50 +0,90% 13,39 13,73 13,58 13,50 13,58 1.078 16.089.655
30/1/2023 13,42 13,38 -0,30% 13,37 13,55 13,47 13,38 13,44 1.133 16.875.114
27/1/2023 13,49 13,42 -1,97% 13,32 13,52 13,41 13,42 13,48 1.255 19.715.960
26/1/2023 13,64 13,69 -0,07% 13,59 13,77 13,67 13,69 13,73 1.369 25.910.958
25/1/2023 13,66 13,70 +0,88% 13,48 13,75 13,59 13,59 13,70 1.366 22.240.627
24/1/2023 13,33 13,58 +1,27% 13,30 13,59 13,47 13,51 13,58 1.546 24.800.888
23/1/2023 13,93 13,41 -4,08% 13,34 13,97 13,46 13,40 13,41 4.794 86.968.350
20/1/2023 13,90 13,98 +1,97% 13,76 14,15 13,87 13,91 13,98 1.478 24.045.313
19/1/2023 13,91 13,71 -1,44% 13,71 13,94 13,82 13,71 13,89 903 13.515.262
18/1/2023 13,64 13,91 +2,43% 13,64 14,07 13,88 13,91 14,00 776 14.275.923
17/1/2023 13,55 13,58 +0,22% 13,40 13,76 13,65 13,58 13,59 1.067 16.352.512
16/1/2023 14,04 13,55 -4,04% 13,51 14,12 13,70 13,51 13,55 1.712 27.633.524
13/1/2023 14,44 14,12 -2,22% 14,03 14,50 14,13 14,12 14,20 986 14.073.540
12/1/2023 14,76 14,44 -3,09% 14,29 14,76 14,46 14,44 14,45 882 18.765.755
11/1/2023 14,39 14,90 +3,83% 14,25 14,94 14,70 14,81 14,90 996 21.728.480
10/1/2023 13,74 14,35 +3,54% 13,64 14,42 14,09 14,29 14,35 1.020 19.192.301
9/1/2023 13,71 13,86 +0,58% 13,60 13,86 13,75 13,73 13,86 1.148 20.091.240
6/1/2023 13,53 13,78 +1,85% 13,43 13,85 13,71 13,76 13,78 1.165 19.723.797
5/1/2023 13,20 13,53 +2,27% 13,20 13,54 13,43 13,48 13,53 882 14.017.577
4/1/2023 12,95 13,23 +2,16% 12,95 13,35 13,18 13,23 13,28 1.022 17.520.300
3/1/2023 13,23 12,95 -1,75% 12,94 13,23 13,02 12,95 13,00 1.826 29.407.293
2/1/2023 13,30 13,18 -0,90% 13,00 13,31 13,08 13,17 13,18 1.999 29.617.383
29/12/2022 13,31 13,30 -0,37% 13,26 13,47 13,35 13,30 13,31 1.076 13.650.898
28/12/2022 13,21 13,35 +2,30% 13,07 13,40 13,27 13,35 13,38 799 11.802.906
27/12/2022 13,14 13,05 -0,68% 12,97 13,20 13,09 13,05 13,14 1.077 13.760.679
26/12/2022 13,28 13,14 -1,05% 13,04 13,36 13,15 13,14 13,30 1.147 17.296.579
23/12/2022 13,19 13,28 +1,84% 13,08 13,35 13,22 13,25 13,28 809 12.069.055
22/12/2022 13,00 13,04 +1,01% 12,87 13,08 12,96 13,02 13,06 1.130 15.796.530
21/12/2022 12,95 12,91 +0,16% 12,75 13,01 12,90 12,91 13,02 1.314 19.686.931
20/12/2022 12,54 12,89 +3,04% 12,54 12,96 12,84 12,85 12,90 1.363 20.427.956
19/12/2022 12,22 12,51 +2,29% 12,22 12,60 12,48 12,51 12,58 1.288 19.077.506
16/12/2022 12,24 12,23 +0,16% 12,10 12,38 12,21 12,21 12,23 1.470 21.357.187
15/12/2022 12,40 12,21 -0,89% 12,05 12,40 12,23 12,13 12,21 2.064 29.624.172
14/12/2022 12,30 12,32 0,00% 12,04 12,32 12,18 12,32 12,40 2.635 38.411.480
13/12/2022 12,76 12,32 -3,45% 12,27 13,15 12,51 12,32 12,36 3.592 57.164.379
12/12/2022 12,96 12,76 -2,15% 12,54 12,99 12,70 12,70 12,76 3.792 60.385.149
9/12/2022 13,01 13,04 +0,31% 12,87 13,04 12,94 12,90 13,04 2.470 38.595.284
8/12/2022 13,18 13,00 -2,40% 12,91 13,22 13,02 12,95 13,03 2.588 41.998.689
7/12/2022 13,21 13,32 +0,23% 13,12 13,32 13,20 13,24 13,32 1.287 21.381.611
6/12/2022 13,08 13,29 +1,68% 12,97 13,29 13,07 13,13 13,29 1.414 22.424.839
5/12/2022 13,27 13,07 -1,51% 12,96 13,27 13,02 12,99 13,07 3.717 62.602.142
2/12/2022 13,25 13,27 +0,84% 13,01 13,42 13,23 13,21 13,27 1.255 20.692.077
1/12/2022 13,19 13,16 +0,69% 12,96 13,30 13,05 13,15 13,16 2.029 35.926.037
30/11/2022 13,44 13,07 -0,98% 12,99 13,50 13,08 13,07 13,14 2.628 43.241.244
29/11/2022 13,12 13,20 +0,61% 12,90 13,33 13,07 13,13 13,20 1.679 26.362.562
28/11/2022 13,17 13,12 -0,38% 12,99 13,24 13,04 13,04 13,12 2.587 39.166.492
25/11/2022 13,63 13,17 -2,08% 13,10 13,63 13,25 13,15 13,17 1.624 23.653.264
24/11/2022 13,21 13,45 +1,82% 13,15 13,64 13,41 13,45 13,64 675 10.651.338
23/11/2022 13,29 13,21 +0,76% 13,01 13,29 13,10 13,18 13,21 1.171 17.648.674
22/11/2022 13,23 13,11 -0,76% 13,04 13,36 13,19 13,10 13,11 2.555 35.600.128
21/11/2022 13,36 13,21 -0,30% 13,01 13,36 13,14 13,21 13,22 1.966 31.013.913
18/11/2022 13,30 13,25 +0,91% 13,06 13,53 13,22 13,20 13,30 1.679 27.288.586
17/11/2022 13,40 13,13 -2,60% 13,01 13,48 13,10 13,13 13,15 2.302 37.767.671
16/11/2022 13,82 13,48 -2,67% 13,21 13,89 13,39 13,48 13,50 3.532 56.830.929
14/11/2022 13,88 13,85 -0,43% 13,44 13,95 13,65 13,82 13,85 2.264 36.922.756
11/11/2022 13,51 13,91 +3,11% 13,25 14,25 13,66 13,80 13,91 1.734 31.061.166
10/11/2022 14,05 13,49 -4,19% 13,30 14,11 13,54 13,49 13,50 4.438 84.575.151
9/11/2022 14,80 14,08 -4,80% 13,90 14,81 14,25 14,06 14,08 2.295 38.267.420
8/11/2022 14,59 14,79 +1,37% 14,59 15,24 14,90 14,79 14,90 1.104 22.009.060
7/11/2022 14,26 14,59 +2,31% 14,05 14,65 14,35 14,50 14,59 1.419 27.234.581
4/11/2022 13,98 14,26 +1,49% 13,98 14,27 14,19 14,25 14,26 1.081 18.463.851
3/11/2022 14,11 14,05 +0,43% 13,72 14,16 13,90 14,05 14,06 2.223 42.542.663
1/11/2022 14,13 13,99 -0,85% 13,93 14,30 14,04 13,99 14,08 1.753 30.913.524
31/10/2022 13,72 14,11 +2,47% 13,56 14,30 14,01 14,10 14,11 1.374 22.998.233
28/10/2022 13,83 13,77 -1,36% 13,52 13,88 13,72 13,77 13,78 1.674 34.111.662
27/10/2022 13,75 13,96 +2,65% 13,54 13,98 13,73 13,86 13,96 1.701 35.377.261
26/10/2022 14,35 13,60 -5,29% 13,00 14,35 13,50 13,57 13,60 5.986 142.688.489
25/10/2022 14,40 14,36 -0,28% 14,22 14,48 14,33 14,34 14,36 1.442 24.893.307
24/10/2022 14,88 14,40 -4,82% 14,22 14,88 14,39 14,40 14,51 2.648 50.666.825
21/10/2022 14,85 15,13 +1,95% 14,85 15,20 15,05 15,13 15,15 1.181 22.614.314
20/10/2022 14,76 14,84 +0,34% 14,73 15,00 14,82 14,83 14,84 1.135 20.878.764
19/10/2022 14,74 14,79 +0,27% 14,58 14,84 14,66 14,75 14,79 1.253 19.120.935
18/10/2022 14,70 14,75 +1,44% 14,52 14,79 14,63 14,74 14,75 1.116 19.959.297
17/10/2022 14,50 14,54 +0,41% 14,37 14,62 14,50 14,54 14,55 1.767 28.491.873
14/10/2022 14,72 14,48 +0,42% 14,32 14,97 14,49 14,48 14,50 2.594 55.533.782
13/10/2022 14,59 14,42 -1,64% 14,27 14,66 14,38 14,54 14,58 1.767 36.072.251
11/10/2022 14,99 14,66 -2,20% 14,48 15,00 14,65 14,61 14,66 1.777 35.070.959
10/10/2022 15,14 14,99 -0,60% 14,86 15,14 14,92 14,95 14,99 1.240 22.245.967
7/10/2022 15,21 15,08 -0,98% 14,91 15,22 15,00 15,04 15,08 1.210 19.543.378
6/10/2022 15,17 15,23 -0,07% 15,11 15,35 15,24 15,23 15,27 731 12.504.912
5/10/2022 15,20 15,24 -0,07% 15,09 15,26 15,19 15,20 15,24 605 11.578.225
4/10/2022 15,09 15,25 +1,87% 15,05 15,39 15,16 15,17 15,25 833 16.227.630
3/10/2022 14,47 14,97 +3,38% 14,47 15,08 14,92 14,97 14,98 1.000 17.927.674
30/9/2022 14,50 14,48 +0,70% 14,23 14,50 14,37 14,47 14,48 967 16.375.680
29/9/2022 14,43 14,38 +0,28% 14,10 14,43 14,23 14,38 14,42 1.079 21.017.366
28/9/2022 14,30 14,34 -0,55% 14,20 14,50 14,36 14,34 14,36 774 12.417.729
27/9/2022 14,36 14,42 +0,07% 14,21 14,51 14,33 14,32 14,44 1.052 18.517.310
26/9/2022 14,82 14,41 -3,09% 14,30 14,95 14,40 14,41 14,44 1.580 27.833.013
23/9/2022 15,02 14,87 -0,87% 14,57 15,06 14,72 14,86 14,87 1.079 18.352.508
22/9/2022 14,80 15,00 +1,49% 14,60 15,05 14,82 15,00 15,03 777 14.138.746
21/9/2022 14,96 14,78 -1,14% 14,71 15,03 14,83 14,77 14,78 840 14.855.942
20/9/2022 14,56 14,95 +3,32% 14,56 15,02 14,85 14,84 14,95 999 17.300.816
19/9/2022 14,21 14,47 +1,62% 14,03 14,62 14,27 14,47 14,58 1.146 17.762.284
16/9/2022 14,27 14,24 -1,25% 14,08 14,28 14,15 14,23 14,24 1.889 34.437.437
15/9/2022 14,53 14,42 +0,63% 14,21 14,53 14,34 14,32 14,42 1.242 20.941.860
14/9/2022 14,47 14,33 -1,24% 14,29 14,50 14,39 14,33 14,39 1.009 16.570.891
13/9/2022 14,65 14,51 -0,68% 14,38 14,66 14,48 14,43 14,51 1.203 21.845.644
12/9/2022 14,54 14,61 +0,34% 14,45 14,87 14,65 14,61 14,65 1.099 19.713.234
9/9/2022 14,36 14,56 +1,18% 14,22 14,56 14,44 14,51 14,56 909 14.828.485
8/9/2022 14,30 14,39 +0,70% 14,01 14,50 14,16 14,39 14,40 2.276 42.083.040
6/9/2022 14,53 14,29 -0,63% 14,14 14,54 14,22 14,29 14,30 2.759 50.901.016
5/9/2022 14,39 14,38 -0,28% 14,20 14,39 14,27 14,34 14,38 1.378 24.947.318
2/9/2022 14,14 14,42 +1,19% 14,12 14,42 14,25 14,29 14,42 1.064 19.984.888
1/9/2022 14,31 14,25 -1,32% 13,80 14,39 13,97 14,16 14,25 3.019 60.001.753
31/8/2022 14,54 14,44 0,00% 14,06 14,58 14,31 14,44 14,50 2.538 47.365.794
30/8/2022 14,71 14,44 -0,96% 14,37 14,71 14,45 14,44 14,45 1.043 18.845.689
29/8/2022 14,60 14,58 -0,14% 14,28 14,62 14,42 14,50 14,58 1.270 23.695.514
26/8/2022 14,49 14,60 +0,27% 14,32 14,64 14,46 14,51 14,60 1.049 19.253.561
25/8/2022 14,34 14,56 +1,53% 14,20 14,56 14,38 14,43 14,56 658 10.374.438
24/8/2022 14,32 14,34 +0,42% 14,18 14,34 14,25 14,23 14,34 739 12.247.299
23/8/2022 14,14 14,28 +1,13% 14,10 14,28 14,17 14,27 14,28 1.097 20.610.630
22/8/2022 14,40 14,12 -2,08% 14,02 14,41 14,12 14,15 14,25 1.256 21.141.887
19/8/2022 14,40 14,42 -0,55% 14,18 14,47 14,28 14,40 14,42 709 10.650.268
18/8/2022 14,39 14,50 +0,55% 14,28 14,50 14,33 14,39 14,50 680 10.955.705
17/8/2022 14,39 14,42 +0,28% 14,25 14,42 14,32 14,36 14,42 826 15.519.721
16/8/2022 14,24 14,38 +0,91% 14,14 14,39 14,28 14,28 14,38 776 14.522.329
15/8/2022 14,37 14,25 -1,32% 14,08 14,37 14,20 14,22 14,25 1.301 23.063.361
12/8/2022 14,54 14,44 -0,07% 14,39 14,63 14,47 14,44 14,50 1.131 18.496.265
11/8/2022 14,49 14,45 +0,14% 14,34 14,64 14,50 14,45 14,57 1.001 17.236.212
10/8/2022 14,25 14,43 +1,62% 14,15 14,51 14,32 14,35 14,43 879 16.039.102
9/8/2022 14,10 14,20 +0,64% 14,04 14,31 14,13 14,16 14,20 938 16.720.105
8/8/2022 14,00 14,11 +1,36% 13,92 14,12 14,01 14,02 14,11 1.710 32.251.700
5/8/2022 13,77 13,92 +1,09% 13,65 13,98 13,83 13,91 13,92 1.046 18.546.037
4/8/2022 13,61 13,77 +1,25% 13,51 13,77 13,64 13,75 13,77 848 15.183.650
3/8/2022 13,46 13,60 +1,95% 13,25 13,60 13,48 13,58 13,60 900 16.478.143
2/8/2022 13,40 13,34 -0,45% 13,17 13,40 13,29 13,26 13,34 1.163 17.901.720
1/8/2022 13,59 13,40 -1,18% 13,17 13,61 13,28 13,33 13,40 2.071 35.833.158
29/7/2022 13,50 13,56 +0,44% 13,41 13,76 13,61 13,56 13,70 1.054 20.628.382
28/7/2022 13,40 13,50 +0,82% 12,91 13,70 13,23 13,49 13,50 1.449 28.625.582
27/7/2022 13,37 13,39 -0,30% 13,25 13,46 13,31 13,35 13,39 1.066 17.278.202
26/7/2022 13,36 13,43 -0,15% 13,24 13,50 13,35 13,38 13,43 1.008 19.042.834
25/7/2022 13,20 13,45 +1,74% 13,20 13,45 13,34 13,43 13,45 1.026 19.169.482
22/7/2022 13,65 13,22 -3,29% 13,06 13,65 13,20 13,22 13,30 2.349 43.169.582
21/7/2022 13,58 13,67 +0,37% 13,34 13,70 13,53 13,65 13,67 790 13.275.222
20/7/2022 13,60 13,62 +0,81% 13,41 13,70 13,50 13,51 13,62 1.153 18.072.495
19/7/2022 13,28 13,51 +2,58% 13,06 13,61 13,35 13,51 13,60 769 10.663.263
18/7/2022 13,05 13,17 +1,31% 12,94 13,18 13,10 13,16 13,17 1.099 18.727.166
15/7/2022 13,22 13,00 +0,31% 12,82 13,24 12,97 12,93 13,00 1.442 25.981.028
14/7/2022 13,26 12,96 -1,07% 12,74 13,26 12,90 12,90 12,96 3.494 63.794.187
13/7/2022 13,30 13,10 -2,31% 13,07 13,39 13,18 13,10 13,16 2.052 37.399.325
12/7/2022 13,36 13,41 +0,15% 13,22 13,42 13,29 13,40 13,41 1.762 32.938.182
11/7/2022 13,74 13,39 -1,69% 13,23 13,74 13,38 13,39 13,40 3.001 56.510.381
8/7/2022 13,65 13,62 -0,95% 13,52 13,78 13,61 13,62 13,68 1.444 24.976.540
7/7/2022 13,73 13,75 +0,66% 13,52 13,95 13,60 13,62 13,75 1.585 29.198.127
6/7/2022 13,77 13,66 -0,80% 13,51 14,00 13,66 13,63 13,66 1.593 31.176.824
5/7/2022 13,80 13,77 -0,22% 13,36 13,95 13,54 13,70 13,77 2.260 42.532.837
4/7/2022 14,00 13,80 -1,43% 13,72 14,03 13,81 13,80 13,93 1.990 35.906.754
1/7/2022 13,97 14,00 +0,29% 13,62 14,07 13,81 13,93 14,00 1.902 40.808.652
30/6/2022 14,03 13,96 -0,50% 13,81 14,21 13,91 13,94 13,96 2.881 55.205.149
29/6/2022 14,33 14,03 -1,41% 14,01 14,36 14,04 14,03 14,04 1.895 36.196.812
28/6/2022 14,35 14,23 -0,28% 14,12 14,44 14,26 14,23 14,33 769 13.349.816
27/6/2022 14,14 14,27 +1,42% 14,05 14,31 14,18 14,20 14,27 670 11.411.086
24/6/2022 14,15 14,07 -0,64% 14,03 14,27 14,09 14,07 14,18 1.727 32.774.849
23/6/2022 14,38 14,16 -1,53% 14,03 14,55 14,14 14,16 14,18 2.000 39.793.298
22/6/2022 14,80 14,38 -1,71% 14,38 14,81 14,49 14,38 14,61 853 15.998.639
21/6/2022 14,75 14,63 -0,81% 14,38 14,78 14,51 14,63 14,77 983 20.103.223
20/6/2022 14,40 14,75 +1,79% 14,39 14,75 14,57 14,58 14,75 849 15.650.215
17/6/2022 14,67 14,49 -1,29% 14,09 14,70 14,29 14,47 14,49 2.473 50.095.088
15/6/2022 14,60 14,68 -2,97% 14,47 14,73 14,60 14,63 14,68 782 16.122.406
14/6/2022 14,86 15,13 +2,79% 14,36 15,13 14,52 14,59 15,14 1.470 25.980.994
13/6/2022 15,03 14,72 -2,45% 14,48 15,10 14,65 14,72 14,80 2.277 52.346.194
10/6/2022 15,14 15,09 -0,07% 14,73 15,21 14,86 14,95 15,09 1.267 27.382.801
9/6/2022 15,13 15,10 -1,05% 14,93 15,29 15,06 15,02 15,10 606 12.956.497
8/6/2022 15,50 15,26 -0,65% 14,97 15,50 15,11 15,15 15,26 847 14.977.187
7/6/2022 15,50 15,36 -0,52% 15,10 15,50 15,22 15,36 15,40 611 10.811.210
6/6/2022 15,92 15,44 -0,39% 15,25 15,92 15,36 15,35 15,45 647 11.637.177
3/6/2022 15,87 15,50 -1,77% 15,29 15,95 15,41 15,33 15,51 835 15.552.170
2/6/2022 15,99 15,78 -0,50% 15,50 15,99 15,66 15,78 15,95 737 14.404.354
1/6/2022 16,27 15,86 -2,04% 15,81 16,27 15,91 15,83 15,86 660 12.154.859
31/5/2022 15,90 16,19 +1,76% 15,90 16,20 16,06 16,19 16,20 419 7.424.767
30/5/2022 16,02 15,91 -2,09% 15,90 16,21 15,99 15,91 16,05 418 7.045.999
27/5/2022 16,05 16,25 +1,25% 15,86 16,27 16,07 16,07 16,25 303 6.731.123
26/5/2022 16,06 16,05 -0,06% 15,95 16,08 16,00 15,99 16,00 261 4.973.093
25/5/2022 16,15 16,06 -1,47% 15,85 16,33 15,98 16,00 16,06 469 8.378.857
24/5/2022 16,12 16,30 +1,12% 16,06 16,34 16,16 16,30 16,35 323 6.909.963
23/5/2022 16,02 16,12 +1,07% 15,93 16,37 16,14 16,11 16,14 384 7.235.850
20/5/2022 15,84 15,95 +0,69% 15,50 15,95 15,76 15,77 15,99 380 6.373.825
19/5/2022 15,82 15,84 0,00% 15,56 15,84 15,68 15,68 15,84 238 3.560.982
18/5/2022 16,16 15,84 -2,10% 15,65 16,17 15,94 15,83 15,84 407 6.962.874
17/5/2022 16,00 16,18 +2,15% 15,98 16,18 16,09 16,07 16,18 340 6.209.654
16/5/2022 15,43 15,84 +2,19% 15,43 16,01 15,78 15,80 15,84 576 9.706.763
13/5/2022 15,68 15,50 -0,64% 15,37 15,70 15,54 15,50 15,68 379 6.810.155
12/5/2022 15,53 15,60 +1,30% 15,43 15,85 15,56 15,55 15,60 272 5.442.302
11/5/2022 15,62 15,40 -1,53% 15,37 15,84 15,57 15,40 15,72 337 6.867.544
10/5/2022 15,80 15,64 -0,95% 15,52 15,92 15,68 15,50 15,64 297 6.294.558
9/5/2022 15,56 15,79 +0,77% 15,34 15,83 15,56 15,75 15,79 423 8.130.782
6/5/2022 15,50 15,67 +2,42% 15,20 15,68 15,48 15,49 15,67 385 8.568.122
5/5/2022 15,40 15,30 -0,97% 14,97 15,49 15,12 15,16 15,30 526 10.719.900
4/5/2022 15,19 15,45 +2,73% 15,01 15,45 15,19 15,36 15,45 429 8.906.741
3/5/2022 15,01 15,04 +0,27% 15,01 15,27 15,13 15,04 15,08 491 9.093.081
2/5/2022 15,10 15,00 -0,92% 14,91 15,29 15,01 15,00 15,05 869 17.454.083
29/4/2022 15,08 15,14 +0,87% 15,08 15,65 15,42 15,10 15,24 524 9.106.709
28/4/2022 15,28 15,01 -1,57% 14,89 15,44 15,02 15,01 15,28 1.058 19.891.471
27/4/2022 15,45 15,25 -1,55% 15,15 15,54 15,27 15,25 15,41 869 17.785.756
26/4/2022 16,62 15,49 -4,38% 15,27 16,62 15,42 15,49 15,50 1.461 32.213.730
25/4/2022 16,48 16,20 -0,74% 15,90 16,49 16,05 16,20 16,34 756 16.947.745
22/4/2022 16,70 16,32 -3,72% 16,15 16,80 16,43 16,32 16,50 398 8.055.505
20/4/2022 16,98 16,95 +1,01% 16,73 17,01 16,86 16,80 16,95 490 10.261.778
19/4/2022 16,90 16,78 -0,12% 16,67 17,09 16,81 16,78 16,99 467 9.845.558
18/4/2022 16,77 16,80 +0,90% 16,77 17,05 16,91 16,80 16,94 489 11.376.445
14/4/2022 17,00 16,65 -0,30% 16,61 17,00 16,72 16,65 16,77 396 8.310.240
13/4/2022 16,70 16,70 -1,01% 16,67 17,06 16,83 16,70 16,86 294 6.366.444
12/4/2022 17,00 16,87 -0,76% 16,83 17,19 16,94 16,87 16,99 415 9.584.039
11/4/2022 17,00 17,00 -0,93% 16,95 17,20 17,11 17,00 17,05 335 7.750.086
8/4/2022 17,50 17,16 0,00% 17,09 17,62 17,36 17,16 17,37 401 8.316.149
7/4/2022 17,00 17,16 +0,94% 16,72 17,41 16,98 17,16 17,46 387 8.960.527
6/4/2022 17,19 17,00 -1,33% 16,70 17,20 16,93 16,78 17,01 482 9.636.191
5/4/2022 17,32 17,23 -0,81% 16,98 17,44 17,14 17,07 17,23 546 13.022.940
4/4/2022 17,52 17,37 -0,40% 17,35 17,60 17,43 17,37 17,50 443 10.877.286
1/4/2022 17,52 17,44 -0,46% 17,44 17,93 17,77 17,44 17,67 432 11.534.255
31/3/2022 17,39 17,52 +0,98% 17,29 17,75 17,53 17,40 17,52 397 10.515.355
30/3/2022 17,38 17,35 -0,80% 17,17 17,60 17,43 17,35 17,60 334 8.906.256
29/3/2022 17,32 17,49 +1,10% 17,26 17,84 17,48 17,48 17,50 295 7.526.417
28/3/2022 17,35 17,30 -2,09% 17,26 17,92 17,43 17,30 17,40 431 10.735.524
25/3/2022 17,23 17,67 +3,21% 17,20 17,80 17,49 17,64 17,76 546 13.583.977
24/3/2022 17,20 17,12 -0,70% 17,06 17,34 17,14 17,10 17,19 363 8.717.184
23/3/2022 17,15 17,24 +1,23% 16,87 17,30 17,18 17,18 17,25 396 9.171.958
22/3/2022 16,96 17,03 +1,19% 16,91 17,20 17,04 17,01 17,17 437 9.552.205
21/3/2022 16,68 16,83 +1,39% 16,61 16,99 16,87 16,83 16,96 406 9.721.691
18/3/2022 16,45 16,60 +0,97% 16,29 16,89 16,66 16,60 16,77 500 12.734.374
17/3/2022 16,12 16,44 +2,11% 15,76 16,44 16,26 16,34 16,44 458 9.179.859
16/3/2022 16,00 16,10 +1,32% 15,64 16,22 15,95 15,78 16,12 438 9.865.090
15/3/2022 15,72 15,89 -0,63% 15,53 16,21 15,98 15,93 16,00 512 12.620.161
14/3/2022 15,45 15,99 +3,23% 15,45 16,32 16,03 15,96 15,99 765 19.140.623
11/3/2022 15,15 15,49 +2,24% 15,15 15,56 15,41 15,31 15,49 580 13.858.272
10/3/2022 15,16 15,15 0,00% 15,03 15,46 15,26 15,13 15,31 401 8.736.712
9/3/2022 14,16 15,15 +6,99% 14,10 15,51 15,13 15,00 15,15 906 24.089.010
8/3/2022 14,42 14,16 -0,49% 14,00 14,42 14,08 14,09 14,16 1.893 45.754.337
7/3/2022 14,62 14,23 -2,20% 14,02 14,62 14,23 14,08 14,23 2.624 56.534.185
4/3/2022 14,91 14,55 -2,28% 14,40 14,91 14,50 14,55 14,75 2.613 60.207.657
3/3/2022 14,68 14,89 +2,27% 14,47 14,89 14,76 14,80 14,89 608 13.400.148
2/3/2022 14,84 14,56 -1,02% 14,43 14,98 14,63 14,56 14,80 899 20.789.008
25/2/2022 14,56 14,71 +0,82% 14,35 14,77 14,53 14,70 14,71 1.354 36.352.056
24/2/2022 14,95 14,59 -2,41% 14,14 14,95 14,40 14,55 14,59 3.486 83.878.156
23/2/2022 14,99 14,95 -0,99% 14,79 15,20 15,04 14,95 15,00 802 17.322.509
22/2/2022 14,97 15,10 +0,60% 14,91 15,10 15,00 14,95 15,10 485 8.070.813
21/2/2022 15,05 15,01 -0,86% 14,86 15,14 15,00 14,95 15,01 639 10.076.201
18/2/2022 15,21 15,14 +0,66% 14,95 15,21 15,04 0,00 0,00 761 14.595.995
17/2/2022 15,18 15,04 -1,89% 15,00 15,36 15,18 15,04 15,21 438 9.953.505
16/2/2022 15,11 15,33 +0,72% 15,11 15,37 15,23 15,33 15,35 396 9.574.377
15/2/2022 15,21 15,22 +1,06% 15,12 15,41 15,23 15,14 15,20 471 10.161.990
14/2/2022 14,96 15,06 -0,33% 14,94 15,19 15,04 15,06 15,19 544 10.294.902
11/2/2022 15,05 15,11 -1,05% 14,91 15,42 15,13 14,97 15,11 568 13.989.814
10/2/2022 15,10 15,27 +1,13% 15,00 15,37 15,24 15,27 15,30 613 13.338.401
9/2/2022 15,44 15,10 -1,95% 14,91 15,44 15,05 15,09 15,10 1.485 33.786.817
8/2/2022 15,40 15,40 +0,13% 15,12 15,41 15,27 15,40 15,43 646 13.420.019
7/2/2022 15,33 15,38 +0,92% 15,24 15,44 15,35 15,29 15,38 789 16.480.158
4/2/2022 15,13 15,24 +1,20% 14,97 15,30 15,15 15,27 15,30 556 12.162.206
3/2/2022 15,08 15,06 +0,74% 14,83 15,15 14,98 15,06 15,11 1.074 25.531.788
2/2/2022 15,61 14,95 -2,29% 14,84 16,00 15,05 14,94 15,07 2.293 61.029.614
1/2/2022 15,48 15,30 -1,03% 15,21 15,67 15,39 15,28 15,30 524 12.297.578
31/1/2022 15,79 15,46 -2,09% 15,06 15,79 15,28 15,42 15,46 540 12.158.257
28/1/2022 15,60 15,79 +1,87% 15,37 15,79 15,51 15,69 15,79 423 8.057.895
27/1/2022 15,74 15,50 -1,52% 15,50 16,25 16,00 15,50 15,96 399 9.168.743
26/1/2022 15,63 15,74 +1,03% 15,35 15,74 15,55 15,55 15,74 330 6.775.037
25/1/2022 14,89 15,58 +4,56% 14,70 15,60 15,26 15,58 15,59 482 10.340.107
24/1/2022 15,00 14,90 -0,67% 14,49 15,02 14,68 14,80 14,90 649 14.283.509
21/1/2022 14,88 15,00 +0,94% 14,78 15,13 14,97 14,94 15,00 291 5.085.862
20/1/2022 15,08 14,86 -1,59% 14,83 15,16 14,93 14,88 14,99 471 8.071.589
19/1/2022 14,94 15,10 +1,68% 14,76 15,16 15,05 15,10 15,15 263 4.854.945
18/1/2022 15,00 14,85 -1,00% 14,73 15,10 14,85 14,81 15,00 355 6.345.979
17/1/2022 15,00 15,00 0,00% 14,71 15,13 14,86 14,91 15,00 354 5.281.537
14/1/2022 14,70 15,00 +2,04% 14,70 15,10 14,98 14,90 15,00 268 4.423.931
13/1/2022 14,53 14,70 +0,41% 14,44 15,19 14,89 14,70 14,99 352 6.859.950
12/1/2022 14,89 14,64 -0,75% 14,42 15,00 14,57 14,50 14,65 664 11.474.081
11/1/2022 14,97 14,75 -0,94% 14,65 14,98 14,83 14,75 14,88 278 5.699.893
10/1/2022 14,58 14,89 +0,61% 14,56 14,99 14,85 14,85 14,94 309 5.080.193
7/1/2022 14,80 14,80 +1,16% 14,61 14,82 14,75 14,79 14,80 366 7.406.970
6/1/2022 14,89 14,63 +0,07% 14,54 14,89 14,65 14,60 14,70 365 8.109.228
5/1/2022 14,96 14,62 -2,14% 14,52 14,96 14,68 14,62 14,67 405 8.527.184
4/1/2022 14,63 14,94 +2,12% 14,58 15,02 14,85 14,77 14,94 451 9.888.576
3/1/2022 14,71 14,63 +0,97% 14,22 14,71 14,47 14,54 14,63 634 11.134.268
23/12/2021 14,20 14,49 +2,04% 14,20 14,58 14,37 14,45 14,51 472 6.597.631
22/12/2021 14,38 14,20 -1,66% 14,02 14,38 14,15 14,20 14,24 765 14.878.068
21/12/2021 14,79 14,44 -0,07% 14,20 14,79 14,38 14,21 14,44 1.021 23.034.932
20/12/2021 14,75 14,45 -2,03% 14,26 14,88 14,41 14,40 14,45 1.622 38.523.477
17/12/2021 15,05 14,75 -2,58% 14,75 15,14 14,84 14,75 14,95 776 17.023.709
16/12/2021 14,92 15,14 +1,00% 14,90 15,16 15,04 15,04 15,14 308 5.686.730
15/12/2021 14,80 14,99 +1,49% 14,67 15,08 14,81 14,89 14,99 664 13.957.072
14/12/2021 15,07 14,77 -1,99% 14,77 15,25 14,89 14,80 15,12 936 18.145.090
13/12/2021 15,30 15,07 +0,67% 14,88 15,30 15,00 14,90 15,07 1.032 22.782.868
10/12/2021 15,29 14,97 -0,60% 14,72 15,47 14,92 14,93 14,97 1.644 35.197.621
9/12/2021 15,58 15,06 -2,52% 15,00 15,59 15,11 15,06 15,35 1.245 27.411.725
8/12/2021 15,48 15,45 -2,15% 15,32 15,99 15,39 15,39 15,45 749 15.226.950
7/12/2021 15,80 15,79 -0,13% 15,49 16,09 15,62 15,73 15,79 698 13.652.215
6/12/2021 15,98 15,81 +0,32% 15,57 16,10 15,81 15,81 15,82 433 7.549.050
3/12/2021 15,88 15,76 +0,45% 15,59 16,08 15,85 15,75 15,76 522 8.873.097
2/12/2021 15,60 15,69 +2,62% 15,22 15,92 15,63 15,69 15,70 253 4.951.805
1/12/2021 16,20 15,29 -1,42% 15,09 16,20 15,43 15,24 15,55 760 17.814.918
30/11/2021 15,76 15,51 -1,71% 15,20 15,95 15,50 15,50 15,94 671 13.166.493
29/11/2021 16,00 15,78 -2,11% 15,66 16,28 15,88 15,75 15,96 395 7.451.581
26/11/2021 16,25 16,12 -2,89% 15,79 16,59 15,95 16,12 16,20 373 8.710.011
25/11/2021 16,37 16,60 +1,41% 16,17 16,78 16,56 16,57 16,59 192 3.671.781
24/11/2021 16,09 16,37 +1,74% 15,88 16,37 16,17 16,22 16,37 139 3.237.887
23/11/2021 16,37 16,09 +1,00% 15,85 16,37 16,02 16,00 16,10 149 3.373.844
22/11/2021 16,13 15,93 -0,31% 15,75 16,32 16,05 15,90 15,98 219 3.340.206
19/11/2021 16,13 15,98 -0,93% 15,87 16,30 16,04 15,98 16,00 251 3.612.702
18/11/2021 16,23 16,13 +0,44% 15,90 16,27 16,06 16,18 16,19 161 2.260.318
17/11/2021 16,29 16,06 +0,38% 16,00 16,56 16,18 16,03 16,26 210 3.542.055
16/11/2021 16,23 16,00 -2,44% 16,00 16,59 16,19 16,00 16,24 304 5.222.434
12/11/2021 16,38 16,40 +0,92% 16,14 16,70 16,33 16,35 16,40 168 2.788.716
11/11/2021 16,30 16,25 -0,12% 16,15 16,70 16,41 16,25 16,40 214 3.622.731
10/11/2021 16,00 16,27 +2,71% 15,74 16,61 16,20 16,26 16,40 294 6.462.199
9/11/2021 16,07 15,84 -0,94% 15,71 16,32 15,96 15,85 15,90 348 6.152.427
8/11/2021 16,10 15,99 -0,06% 15,89 16,23 16,04 15,99 16,10 293 5.185.711
5/11/2021 16,31 16,00 -3,21% 15,90 16,40 16,08 15,95 16,00 311 7.180.646
4/11/2021 17,28 16,53 -4,34% 16,29 17,29 16,60 16,73 16,75 603 14.481.689
3/11/2021 17,00 17,28 +1,35% 16,99 17,46 17,22 17,29 17,30 278 6.107.145
1/11/2021 16,48 17,05 +4,86% 16,47 17,19 16,85 17,04 17,05 338 7.953.734
29/10/2021 16,75 16,26 -1,81% 16,12 16,75 16,33 16,20 16,28 354 7.335.957
28/10/2021 16,40 16,56 +0,55% 16,16 16,57 16,37 16,52 16,56 375 8.458.619
27/10/2021 16,63 16,47 -0,60% 16,47 16,99 16,66 16,48 16,65 429 8.309.511
26/10/2021 16,77 16,57 -0,90% 16,36 16,77 16,53 16,55 16,59 198 3.749.026
25/10/2021 16,42 16,72 +1,95% 16,42 16,87 16,73 16,70 16,79 182 3.618.935
22/10/2021 16,77 16,40 -2,21% 15,75 16,77 16,19 16,37 16,40 602 12.561.082
21/10/2021 16,84 16,77 -1,29% 16,38 17,19 16,73 16,80 16,85 290 5.720.302
20/10/2021 16,75 16,99 +2,66% 16,49 17,00 16,83 16,97 16,99 206 4.217.211
19/10/2021 17,30 16,55 -4,06% 16,37 17,30 16,69 16,55 16,70 642 13.135.243
18/10/2021 17,05 17,25 -1,60% 17,05 17,80 17,33 17,20 17,30 241 4.131.328
15/10/2021 17,19 17,53 +3,18% 16,98 17,85 17,54 17,52 17,79 396 8.067.472
14/10/2021 16,98 16,99 -0,06% 16,86 17,11 16,95 16,94 17,01 260 4.817.857
13/10/2021 17,25 17,00 -0,64% 16,65 17,25 16,91 16,98 17,07 412 8.083.978
11/10/2021 17,75 17,11 -1,95% 17,02 17,94 17,28 17,11 17,19 346 7.464.976
8/10/2021 17,21 17,45 +1,45% 17,14 17,91 17,64 17,44 17,45 262 6.131.325
7/10/2021 17,30 17,20 +1,36% 16,97 17,34 17,19 17,17 17,20 220 4.531.625
6/10/2021 17,10 16,97 -2,02% 16,89 17,40 17,11 16,96 17,22 256 5.982.887
5/10/2021 17,00 17,32 +2,61% 16,88 17,49 17,22 17,17 17,32 221 4.351.671
4/10/2021 17,20 16,88 -1,86% 16,70 17,25 16,91 16,95 17,05 352 6.279.097
1/10/2021 16,81 17,20 +2,26% 16,64 17,22 17,06 17,13 17,20 221 4.314.411
30/9/2021 17,22 16,82 -2,32% 16,58 17,40 16,89 16,71 16,82 296 5.814.657
29/9/2021 16,93 17,22 +1,71% 16,91 17,45 17,26 17,21 17,26 194 3.958.625
28/9/2021 17,05 16,93 +0,53% 16,81 17,56 17,23 16,93 17,13 260 4.837.435
27/9/2021 16,56 16,84 +2,81% 16,30 17,10 16,76 16,80 16,84 294 6.019.434
24/9/2021 16,99 16,38 -3,65% 16,37 16,99 16,50 16,37 16,49 341 6.253.454
23/9/2021 16,49 17,00 +3,34% 16,39 17,01 16,80 16,73 17,00 197 3.560.591
22/9/2021 16,22 16,45 +2,56% 16,15 16,70 16,41 16,31 16,75 200 3.568.686
21/9/2021 15,91 16,04 -0,43% 15,91 16,50 16,22 16,04 16,28 273 5.441.214
20/9/2021 16,70 16,11 -5,24% 15,78 16,70 16,00 16,11 16,33 867 18.810.103
17/9/2021 17,39 17,00 -1,79% 16,72 17,39 16,98 16,93 17,00 444 8.549.703
16/9/2021 17,69 17,31 -1,09% 16,87 17,69 17,25 17,25 17,39 223 4.422.227
15/9/2021 17,85 17,50 -1,07% 17,20 17,85 17,38 17,50 17,73 414 7.461.242
14/9/2021 17,90 17,69 -1,12% 17,61 17,99 17,79 17,69 17,71 255 4.792.244
13/9/2021 17,82 17,89 0,00% 17,68 18,29 17,81 17,70 17,89 257 5.322.788
10/9/2021 18,06 17,89 -0,89% 17,60 18,87 17,86 17,75 17,89 383 8.414.673
9/9/2021 18,17 18,05 -0,77% 17,55 18,31 17,82 17,95 18,18 482 9.870.825
8/9/2021 18,87 18,19 -3,81% 18,05 18,87 18,26 18,12 18,22 491 9.882.320
6/9/2021 18,98 18,91 +0,80% 18,70 19,39 18,91 18,89 18,97 223 4.569.534
3/9/2021 19,82 18,76 -3,10% 18,64 19,82 18,85 18,76 18,79 605 12.645.783
2/9/2021 20,46 19,36 -5,84% 19,16 20,57 19,65 19,59 19,68 353 8.214.741
1/9/2021 20,50 20,56 +0,39% 20,43 20,96 20,54 20,43 20,59 132 3.383.934
31/8/2021 20,47 20,48 +0,69% 20,17 21,09 20,71 20,33 20,48 224 5.974.879
30/8/2021 20,40 20,34 -0,39% 20,11 20,81 20,43 20,21 20,43 184 4.621.468
27/8/2021 20,50 20,42 +0,64% 20,04 20,50 20,35 20,36 20,48 177 5.454.056
26/8/2021 20,20 20,29 +1,45% 19,96 20,40 20,23 20,14 20,29 158 3.649.163
25/8/2021 20,05 20,00 -0,40% 19,78 20,21 20,01 19,96 20,00 186 4.192.697
24/8/2021 19,67 20,08 +2,08% 19,65 20,32 20,04 19,99 20,08 254 5.897.897
23/8/2021 19,59 19,67 +1,18% 19,40 19,74 19,58 19,60 19,74 171 4.252.887
20/8/2021 19,48 19,44 -0,21% 19,21 19,61 19,40 19,44 19,60 186 4.653.023
19/8/2021 19,36 19,48 -0,61% 19,05 19,64 19,34 19,38 19,50 129 3.923.265
18/8/2021 19,59 19,60 +0,56% 19,19 19,76 19,56 19,36 19,60 166 4.348.669
17/8/2021 19,64 19,49 +0,26% 19,15 19,90 19,54 19,35 19,56 245 5.826.958
16/8/2021 19,64 19,44 -1,22% 19,26 19,96 19,66 19,44 19,63 349 6.734.263
13/8/2021 19,65 19,68 +1,81% 19,20 19,72 19,47 19,57 19,64 171 4.348.847
12/8/2021 19,50 19,33 -0,82% 19,28 19,89 19,49 19,33 19,57 144 2.581.323
11/8/2021 19,24 19,49 +0,26% 19,15 19,71 19,46 19,49 19,50 136 3.398.928
10/8/2021 19,76 19,44 -1,87% 19,32 19,87 19,55 19,36 19,44 176 2.918.077
9/8/2021 19,04 19,81 +1,49% 19,04 20,00 19,71 19,65 19,81 198 5.499.189
6/8/2021 18,84 19,52 +3,28% 18,77 19,70 19,44 19,52 19,67 227 6.649.732
5/8/2021 18,80 18,90 -1,56% 18,50 19,16 18,82 18,81 18,90 214 4.805.674
4/8/2021 19,53 19,20 -1,34% 19,00 19,65 19,18 19,20 19,25 337 9.482.402
3/8/2021 19,47 19,46 -0,21% 19,11 19,72 19,35 19,30 19,47 312 6.306.007
2/8/2021 20,13 19,50 0,00% 19,44 20,13 19,76 19,44 19,50 319 8.042.524
30/7/2021 19,93 19,50 -1,56% 19,36 20,00 19,59 19,50 19,61 289 6.154.584
29/7/2021 20,22 19,81 -0,45% 19,59 20,27 19,87 19,80 19,89 183 3.641.255
28/7/2021 19,90 19,90 +2,05% 19,09 20,28 19,74 19,90 19,92 360 9.795.556
27/7/2021 19,80 19,50 -0,66% 19,50 20,02 19,78 19,50 19,84 174 3.618.498
26/7/2021 19,11 19,63 +2,19% 18,58 19,98 19,62 19,50 19,63 237 7.380.701
23/7/2021 19,12 19,21 -0,88% 19,00 19,58 19,24 19,06 19,21 141 3.151.861
22/7/2021 19,40 19,38 +1,47% 19,15 19,74 19,36 19,15 19,38 123 2.416.540
21/7/2021 19,26 19,10 -1,29% 19,10 19,98 19,49 19,10 19,59 136 2.617.721
20/7/2021 19,24 19,35 +1,20% 18,91 19,43 19,13 19,19 19,35 166 3.068.474
19/7/2021 19,30 19,12 -0,78% 18,71 19,32 19,01 18,96 19,15 253 5.847.769
16/7/2021 20,04 19,27 -2,68% 19,15 20,04 19,48 19,25 19,27 252 5.241.582
15/7/2021 20,23 19,80 -1,00% 19,62 20,30 19,88 19,66 19,80 188 3.783.380
14/7/2021 19,80 20,00 0,00% 19,80 20,71 20,23 20,00 20,10 207 4.695.312
13/7/2021 20,00 20,00 -0,25% 19,70 20,30 19,98 20,00 20,20 151 3.485.188
12/7/2021 19,20 20,05 +5,80% 19,17 20,20 19,71 19,75 20,05 238 6.038.133
8/7/2021 19,41 18,95 -1,81% 18,92 19,41 19,08 18,95 19,28 252 4.663.257
7/7/2021 19,24 19,30 +0,52% 19,09 19,40 19,25 19,30 19,40 180 3.638.309
6/7/2021 19,51 19,20 -1,69% 19,06 19,51 19,27 19,15 19,34 208 3.245.437
5/7/2021 19,62 19,53 -0,61% 19,30 19,87 19,53 19,46 19,53 163 3.149.207
2/7/2021 19,34 19,65 +1,50% 19,17 19,87 19,41 19,41 19,67 281 4.545.771
1/7/2021 19,60 19,36 -1,48% 19,10 20,00 19,38 19,21 19,36 309 6.262.170
30/6/2021 19,98 19,65 -0,56% 19,60 19,98 19,75 19,65 19,70 230 4.082.644
29/6/2021 20,15 19,76 -1,35% 19,66 20,15 19,87 19,76 19,98 200 4.197.213
28/6/2021 20,39 20,03 -1,96% 19,88 20,80 20,09 20,03 20,13 209 4.134.594
25/6/2021 20,81 20,43 -1,54% 20,00 21,00 20,39 20,43 20,47 229 5.169.606
24/6/2021 20,81 20,75 -1,24% 20,60 21,12 20,78 20,69 20,97 176 3.807.445
23/6/2021 21,02 21,01 +0,24% 20,74 21,39 21,06 21,01 21,05 203 4.905.742
22/6/2021 21,00 20,96 -0,38% 20,70 21,21 20,96 20,90 21,05 211 4.641.929
21/6/2021 21,27 21,04 -1,91% 21,03 21,54 21,21 21,04 21,30 206 6.098.457
18/6/2021 21,50 21,45 -0,23% 21,30 21,78 21,43 21,34 21,45 213 5.194.780
17/6/2021 22,01 21,50 -1,42% 21,50 22,46 21,91 21,50 21,66 219 5.831.154
16/6/2021 21,62 21,81 +1,54% 21,40 22,38 21,90 21,81 22,07 264 8.502.455
15/6/2021 21,64 21,48 -0,97% 21,34 21,94 21,51 21,47 21,48 197 4.257.329
14/6/2021 21,50 21,69 +0,88% 21,45 21,99 21,61 21,69 21,71 191 5.419.155
11/6/2021 21,76 21,50 -0,92% 21,31 21,90 21,49 21,50 21,65 197 5.042.951
10/6/2021 21,72 21,70 -0,32% 21,60 22,00 21,83 0,00 0,00 180 4.689.086
9/6/2021 21,87 21,77 -0,27% 21,58 22,00 21,78 21,65 21,78 245 6.956.802
8/6/2021 21,82 21,83 -0,09% 21,50 22,20 21,75 21,83 21,88 292 6.625.764
7/6/2021 21,60 21,85 +1,68% 21,42 22,12 21,85 21,83 21,85 410 11.534.787
4/6/2021 20,80 21,49 +3,82% 20,80 21,60 21,32 21,36 21,49 425 14.094.166
2/6/2021 20,39 20,70 +0,73% 20,39 20,94 20,71 20,70 20,91 357 9.496.215
1/6/2021 19,82 20,55 +3,79% 19,51 20,59 20,31 20,37 20,57 402 12.898.546
31/5/2021 19,95 19,80 -1,39% 19,49 20,21 19,76 19,80 19,86 333 7.408.458
28/5/2021 19,80 20,08 +1,67% 19,62 20,08 19,85 19,89 20,08 287 7.812.405
27/5/2021 19,25 19,75 +1,80% 18,98 19,81 19,57 19,63 19,74 194 4.331.248
26/5/2021 19,39 19,40 +0,26% 19,35 19,86 19,68 19,40 19,48 236 6.746.336
25/5/2021 19,17 19,35 +0,73% 19,17 19,59 19,44 19,35 19,39 168 3.897.261
24/5/2021 19,30 19,21 -1,49% 18,97 19,65 19,49 19,20 19,21 223 6.305.246
21/5/2021 19,28 19,50 +0,46% 18,82 19,58 19,17 19,41 19,55 165 3.288.566
20/5/2021 18,80 19,41 0,00% 18,80 19,60 19,35 19,32 19,41 233 4.560.853
19/5/2021 18,76 19,41 +2,97% 18,63 19,41 19,14 19,10 19,41 325 8.147.778
18/5/2021 18,75 18,85 +1,07% 18,52 18,98 18,83 18,75 18,85 186 5.650.725
17/5/2021 18,80 18,65 -0,69% 18,35 18,90 18,59 18,60 18,76 248 4.944.273
14/5/2021 18,50 18,78 +2,62% 18,37 18,79 18,57 18,59 18,78 241 5.484.659
13/5/2021 17,98 18,30 +1,95% 17,95 18,50 18,33 18,30 18,38 229 7.005.102
12/5/2021 18,29 17,95 -1,86% 17,84 18,29 18,05 17,92 18,00 383 7.674.081
11/5/2021 18,40 18,29 -0,38% 18,02 18,40 18,24 18,26 18,29 288 6.689.370
10/5/2021 18,47 18,36 -1,34% 18,22 18,55 18,33 18,32 18,36 298 5.670.887
7/5/2021 18,50 18,61 +1,31% 18,40 18,65 18,52 18,60 18,61 412 8.091.800
6/5/2021 18,88 18,37 -1,97% 18,34 18,88 18,44 18,37 18,44 359 7.723.035
5/5/2021 18,50 18,74 +1,85% 18,31 18,88 18,54 18,66 18,75 259 7.294.476
4/5/2021 18,81 18,40 -1,34% 18,35 18,98 18,52 18,40 18,47 369 8.067.660
3/5/2021 18,82 18,65 +0,48% 18,35 19,10 18,69 18,65 18,70 368 7.223.771
30/4/2021 19,15 18,56 -2,32% 18,55 19,28 18,71 18,63 18,67 361 8.175.424
29/4/2021 19,72 19,00 -2,61% 18,86 19,87 19,21 18,97 19,00 367 9.114.309
28/4/2021 18,23 19,51 +7,02% 18,23 19,90 19,37 19,51 19,60 664 21.178.070
27/4/2021 18,38 18,23 -0,82% 18,01 18,49 18,22 18,20 18,23 229 5.521.162
26/4/2021 18,38 18,38 -0,65% 18,23 18,75 18,49 18,31 18,42 213 5.141.323
23/4/2021 18,29 18,50 +1,98% 18,19 18,61 18,47 18,50 18,51 182 4.952.232
22/4/2021 18,39 18,14 -1,63% 18,10 18,54 18,25 18,14 18,26 332 6.871.236
20/4/2021 18,44 18,44 -0,43% 18,34 18,60 18,43 18,44 18,55 187 3.591.183
19/4/2021 18,70 18,52 -0,64% 18,48 18,88 18,60 18,49 18,54 285 5.580.519
16/4/2021 18,90 18,64 +0,38% 18,57 18,90 18,65 18,61 18,77 178 3.868.091
15/4/2021 18,90 18,57 -1,17% 18,42 19,10 18,71 18,57 18,70 234 6.245.574
14/4/2021 18,48 18,79 +1,68% 18,21 19,09 18,77 18,74 18,79 347 11.707.482
13/4/2021 18,62 18,48 0,00% 18,20 18,62 18,37 18,48 18,50 241 4.562.491
12/4/2021 18,32 18,48 +1,37% 18,11 18,63 18,32 18,48 18,63 273 6.402.479
9/4/2021 18,57 18,23 -0,87% 18,16 18,57 18,29 18,23 18,24 325 6.930.453
8/4/2021 18,42 18,39 -0,05% 18,21 18,64 18,33 18,31 18,37 250 6.127.940
7/4/2021 18,56 18,40 -0,97% 18,31 18,71 18,45 18,37 18,40 260 7.164.170
6/4/2021 18,95 18,58 +0,60% 18,45 19,00 18,60 18,50 18,58 289 6.502.958
5/4/2021 18,39 18,47 -0,11% 18,39 18,88 18,56 18,47 18,64 276 5.522.556
1/4/2021 18,89 18,49 -2,68% 18,25 19,03 18,47 18,34 18,49 459 12.440.618
31/3/2021 19,09 19,00 -0,31% 18,62 19,33 18,83 18,87 19,00 282 6.161.542
30/3/2021 19,00 19,06 +0,69% 18,60 19,27 19,07 19,05 19,18 196 7.094.166
29/3/2021 19,35 18,93 -1,92% 18,53 19,62 18,95 18,87 18,93 284 8.010.287
26/3/2021 18,82 19,30 +2,55% 18,80 19,57 19,31 19,18 19,37 297 11.076.816
25/3/2021 18,69 18,82 +1,57% 18,30 18,90 18,63 18,62 18,88 187 4.115.614
24/3/2021 18,71 18,53 -1,01% 18,31 18,97 18,67 18,53 18,63 208 5.590.816
23/3/2021 19,03 18,72 -1,47% 18,63 19,03 18,86 18,62 18,91 201 4.009.413
22/3/2021 19,34 19,00 -1,76% 18,64 19,34 18,84 19,00 19,07 253 6.221.423
19/3/2021 19,36 19,34 -0,41% 18,80 19,50 19,25 19,34 19,39 235 5.842.537
18/3/2021 18,97 19,42 +3,79% 18,51 19,50 19,22 19,37 19,42 385 11.795.543
17/3/2021 18,30 18,71 +1,19% 18,15 18,88 18,49 18,71 18,80 278 7.235.375
16/3/2021 19,05 18,49 -2,94% 18,37 19,07 18,59 18,46 18,49 341 7.075.800
15/3/2021 18,88 19,05 +0,90% 18,50 19,07 18,77 19,00 19,05 369 8.089.041
12/3/2021 19,18 18,88 -1,36% 18,70 19,37 18,86 18,76 18,88 275 6.333.673
11/3/2021 18,95 19,14 +1,00% 18,68 19,52 19,08 19,03 19,18 204 6.126.712
10/3/2021 18,81 18,95 +2,16% 18,50 19,08 18,77 18,94 19,12 206 5.575.087
9/3/2021 18,89 18,55 -1,43% 18,42 19,00 18,70 18,55 18,70 223 5.740.166
8/3/2021 19,31 18,82 -2,28% 18,64 19,47 19,03 18,80 18,95 291 6.628.221
5/3/2021 18,62 19,26 +3,83% 18,56 19,40 19,06 19,16 19,20 342 11.839.614
4/3/2021 18,11 18,55 +2,49% 18,01 18,80 18,48 18,46 18,55 259 7.033.361
3/3/2021 17,80 18,10 -2,43% 17,44 18,56 17,84 18,02 18,16 465 9.739.571
2/3/2021 18,04 18,55 +3,34% 17,17 18,56 17,92 18,49 18,55 381 11.036.149
1/3/2021 17,55 17,95 +0,73% 17,55 18,39 18,01 17,90 18,04 322 8.073.037
26/2/2021 18,26 17,82 -2,25% 17,55 18,60 17,91 17,82 17,83 510 11.066.009
25/2/2021 18,95 18,23 -3,95% 18,17 19,20 18,59 18,23 18,26 407 8.676.813
24/2/2021 19,10 18,98 -1,15% 18,70 19,56 18,93 18,90 18,98 298 6.630.935
23/2/2021 19,16 19,20 +3,06% 18,67 19,52 19,10 19,20 19,34 285 6.489.735
22/2/2021 19,30 18,63 -4,85% 18,50 19,36 18,76 18,63 18,76 763 17.214.174
19/2/2021 19,40 19,58 +0,62% 19,40 19,95 19,67 19,40 19,58 236 6.629.294
18/2/2021 19,85 19,46 -1,72% 19,32 19,85 19,51 19,38 19,44 222 5.724.831
17/2/2021 19,57 19,80 +1,12% 19,30 19,97 19,73 19,80 19,85 224 6.886.402
12/2/2021 19,50 19,58 +0,46% 19,22 19,70 19,45 19,47 19,58 229 5.146.977
11/2/2021 19,30 19,49 +0,57% 19,30 19,79 19,56 19,35 19,49 234 6.738.232
10/2/2021 19,80 19,38 -2,61% 19,32 19,90 19,49 19,33 19,45 361 9.043.731
9/2/2021 19,45 19,90 +1,17% 19,27 20,15 19,64 19,83 19,90 318 7.966.052
8/2/2021 20,00 19,67 -1,65% 19,44 20,06 19,74 19,56 19,67 472 11.671.197
5/2/2021 20,03 20,00 0,00% 19,84 20,26 20,10 20,06 20,10 280 8.443.348
4/2/2021 19,71 20,00 +1,52% 19,61 20,19 19,90 19,99 20,00 345 10.318.464
3/2/2021 20,01 19,70 -1,10% 19,61 20,80 20,23 19,69 19,70 519 15.838.510
2/2/2021 19,80 19,92 +0,61% 19,30 20,45 19,59 19,83 19,92 528 14.612.573
1/2/2021 18,93 19,80 +4,27% 18,93 19,85 19,55 19,66 19,80 322 8.314.792
29/1/2021 19,75 18,99 -3,51% 18,88 19,75 19,21 19,03 19,18 433 12.172.449
28/1/2021 18,79 19,68 +2,88% 18,66 19,87 19,43 19,68 19,85 324 10.001.321
27/1/2021 19,24 19,13 0,00% 18,34 19,24 18,78 18,86 19,15 560 14.362.177
26/1/2021 19,67 19,13 -1,95% 18,91 19,75 19,28 18,95 19,13 769 15.044.067
22/1/2021 19,45 19,51 -0,66% 19,20 19,65 19,38 19,43 19,51 437 10.117.645
21/1/2021 19,67 19,64 -0,30% 19,44 19,89 19,62 19,59 19,64 430 10.809.565
20/1/2021 19,99 19,70 -1,50% 19,59 20,48 19,87 19,70 19,71 483 11.985.591
19/1/2021 20,55 20,00 -2,58% 19,92 21,05 20,16 20,00 20,05 662 15.879.646
18/1/2021 20,66 20,53 -0,63% 20,40 20,97 20,61 20,53 20,75 475 14.842.411
15/1/2021 21,43 20,66 -4,13% 20,40 21,59 20,83 20,62 20,66 876 24.406.297
14/1/2021 21,30 21,55 +2,72% 20,95 21,82 21,39 21,50 21,75 337 10.224.087
13/1/2021 21,33 20,98 -1,78% 20,55 21,58 20,94 20,90 20,98 493 13.720.143
12/1/2021 21,23 21,36 +0,66% 21,11 21,65 21,43 21,36 21,41 305 9.421.924
11/1/2021 21,53 21,22 -2,53% 20,80 21,53 21,14 21,10 21,22 490 12.606.335
8/1/2021 22,00 21,77 +0,09% 21,20 22,26 21,68 21,68 21,77 563 16.170.352
7/1/2021 21,01 21,75 +3,52% 20,92 22,00 21,59 21,74 21,75 438 12.231.072
6/1/2021 20,84 21,01 +1,45% 20,76 21,45 21,17 21,01 21,17 427 10.521.279
5/1/2021 21,20 20,71 -2,31% 20,50 21,20 20,71 20,70 20,71 672 18.261.356
4/1/2021 21,71 21,20 -2,30% 21,02 22,36 21,35 21,11 21,20 794 22.450.986
30/12/2020 22,24 21,70 -1,59% 21,48 22,42 21,89 21,70 21,80 485 13.025.133
29/12/2020 22,90 22,05 0,00% 21,91 22,90 22,19 22,06 22,23 490 12.729.444
28/12/2020 21,70 22,05 +2,04% 21,70 22,32 22,12 22,00 22,19 556 14.687.063
23/12/2020 21,06 21,61 +2,76% 21,06 21,65 21,43 21,48 21,63 381 9.630.795
22/12/2020 21,01 21,03 +1,35% 20,70 21,20 20,99 20,90 21,03 214 7.160.375
21/12/2020 20,60 20,75 +0,24% 20,22 21,05 20,78 20,75 20,94 465 13.327.749
18/12/2020 20,87 20,70 -1,43% 20,70 21,20 20,94 20,70 20,80 381 9.275.361
17/12/2020 21,17 21,00 -0,14% 20,79 21,36 21,07 20,85 21,00 541 13.969.357
16/12/2020 21,15 21,03 +0,62% 20,47 21,18 20,76 21,03 21,17 452 11.530.665
15/12/2020 20,70 20,90 +0,97% 20,59 21,16 20,99 20,80 20,93 355 9.430.592
14/12/2020 20,71 20,70 +0,34% 20,65 21,16 20,93 20,70 20,72 447 12.441.373
11/12/2020 20,35 20,63 +1,38% 20,01 20,80 20,47 20,64 20,80 362 12.003.324
10/12/2020 19,98 20,35 +1,90% 19,97 20,45 20,28 20,30 20,44 377 10.313.103
9/12/2020 20,42 19,97 -1,43% 19,80 20,51 20,09 19,93 20,00 500 12.233.244
8/12/2020 20,08 20,26 +0,40% 20,00 20,48 20,28 20,15 20,16 405 10.146.305
7/12/2020 19,38 20,18 +4,07% 19,38 20,42 20,04 20,15 20,24 630 18.573.336
4/12/2020 19,24 19,39 +1,78% 18,80 19,50 19,22 19,30 19,50 346 10.252.116
3/12/2020 18,94 19,05 +0,79% 18,84 19,60 19,27 19,01 19,15 474 12.995.605
2/12/2020 18,75 18,90 +1,18% 18,56 19,16 18,85 18,88 18,97 449 11.220.777
1/12/2020 18,10 18,68 +5,12% 18,00 19,35 18,73 18,68 18,80 711 20.458.201
30/11/2020 18,33 17,77 -2,95% 17,54 18,33 17,80 17,70 17,77 864 21.562.463
27/11/2020 18,50 18,31 +1,10% 18,17 18,62 18,41 18,20 18,31 332 9.671.845
26/11/2020 18,70 18,11 -2,79% 18,03 18,70 18,21 18,11 18,37 374 9.687.073
25/11/2020 18,80 18,63 -0,90% 18,17 18,80 18,43 18,40 18,63 608 17.764.107
24/11/2020 18,15 18,80 +3,58% 18,00 18,91 18,63 18,60 18,80 449 11.623.631
23/11/2020 17,80 18,15 +3,18% 17,66 18,15 17,92 18,07 18,15 365 9.117.621
20/11/2020 18,15 17,59 -3,09% 17,55 18,21 17,73 17,56 17,68 483 11.165.215
19/11/2020 17,96 18,15 +1,97% 17,76 18,35 18,11 18,15 18,25 367 8.977.773
18/11/2020 18,10 17,80 -0,84% 17,78 18,24 17,96 17,80 17,95 418 11.453.765
17/11/2020 17,64 17,95 +3,10% 17,33 18,09 17,80 17,94 18,09 527 13.425.017
16/11/2020 16,48 17,41 +5,84% 16,48 17,50 17,11 17,33 17,46 640 17.861.658
13/11/2020 16,01 16,45 +2,75% 16,01 16,56 16,35 16,40 16,45 335 7.739.186
12/11/2020 16,54 16,01 -3,20% 16,00 16,60 16,29 16,01 16,20 364 8.665.863
11/11/2020 16,99 16,54 -2,13% 16,38 17,00 16,65 16,41 16,58 459 11.390.654
10/11/2020 15,70 16,90 +5,89% 15,70 16,90 16,46 16,67 16,90 781 24.486.487
9/11/2020 15,00 15,96 +7,33% 15,00 16,08 15,74 15,93 15,96 739 21.224.482
6/11/2020 15,04 14,87 -1,00% 14,70 15,08 14,78 14,87 14,90 517 11.292.522
5/11/2020 14,60 15,02 +1,62% 14,60 15,13 14,87 14,96 15,02 388 7.779.683
4/11/2020 15,15 14,78 -1,20% 14,72 15,33 14,97 14,78 14,87 481 9.964.644
3/11/2020 14,80 14,96 +1,84% 14,78 15,25 14,93 14,90 14,96 341 6.946.964
30/10/2020 15,37 14,69 -4,42% 14,57 15,37 14,81 14,67 14,69 537 10.012.865
29/10/2020 14,70 15,37 +4,06% 14,10 15,37 14,68 15,35 15,37 595 15.802.282
28/10/2020 15,35 14,77 -4,15% 14,68 15,35 14,86 14,77 14,80 899 22.342.153
27/10/2020 16,25 15,41 -3,14% 15,20 16,60 15,67 15,41 15,52 1.204 26.001.118
26/10/2020 15,80 15,91 +1,14% 15,30 16,09 15,91 15,90 15,96 533 14.100.058
23/10/2020 15,55 15,73 +1,29% 15,53 16,00 15,75 15,68 15,72 520 12.143.097
22/10/2020 15,08 15,53 +4,02% 14,84 15,53 15,28 15,51 15,55 562 14.482.573
21/10/2020 14,73 14,93 +0,61% 14,61 15,06 14,91 14,92 14,96 422 10.029.880
20/10/2020 14,35 14,84 +3,78% 14,35 14,95 14,81 14,75 14,85 355 7.819.274
19/10/2020 14,49 14,30 -2,39% 14,28 14,75 14,53 14,30 14,38 378 8.781.378
16/10/2020 14,67 14,65 +0,27% 14,27 14,76 14,46 14,35 14,65 500 10.810.163
15/10/2020 14,80 14,61 -0,61% 14,55 14,90 14,72 14,61 14,70 452 10.148.866
14/10/2020 14,65 14,70 +0,34% 14,60 15,10 14,83 14,70 14,79 500 12.601.038
13/10/2020 14,73 14,65 +0,76% 14,23 14,89 14,56 14,60 14,65 572 13.314.653
9/10/2020 14,47 14,54 +2,11% 14,00 15,00 14,55 14,54 14,58 656 20.577.681
8/10/2020 13,45 14,24 +5,72% 13,35 14,42 14,11 14,24 14,28 820 24.034.760
7/10/2020 13,44 13,47 +0,37% 13,29 13,55 13,43 13,40 13,47 349 6.852.280
6/10/2020 13,45 13,42 +1,21% 13,25 13,59 13,45 13,30 13,42 420 9.708.134
5/10/2020 13,40 13,26 -0,30% 13,05 13,49 13,28 13,26 13,38 424 9.120.455
2/10/2020 12,80 13,30 +2,86% 12,79 13,50 13,28 13,30 13,36 457 10.469.332
1/10/2020 13,21 12,93 +0,23% 12,73 13,21 12,85 12,95 12,99 560 10.875.061
30/9/2020 12,81 12,90 +1,90% 12,64 13,06 12,86 12,90 13,01 383 8.307.611
29/9/2020 13,07 12,66 -3,06% 12,65 13,40 12,80 12,66 12,80 665 12.011.039
28/9/2020 13,20 13,06 +2,03% 12,90 13,67 13,38 13,00 13,05 560 15.152.993
25/9/2020 12,92 12,80 -0,93% 12,62 13,00 12,69 12,80 12,81 563 9.504.177
24/9/2020 13,00 12,92 +1,73% 12,58 13,10 12,86 12,89 12,92 341 7.421.929
23/9/2020 13,07 12,70 -2,83% 12,67 13,15 12,81 12,70 12,80 760 13.715.971
22/9/2020 12,98 13,07 +0,69% 12,87 13,19 13,02 13,00 13,09 405 7.203.761
21/9/2020 12,88 12,98 +0,78% 12,53 13,06 12,76 12,98 13,00 686 14.158.630
18/9/2020 13,15 12,88 -2,65% 12,87 13,35 12,98 12,88 12,98 1.387 26.310.983
17/9/2020 13,37 13,23 -0,75% 13,09 13,49 13,18 13,25 13,30 730 14.088.671
16/9/2020 13,68 13,33 -1,04% 13,33 13,68 13,43 13,33 13,41 682 13.551.764
15/9/2020 14,00 13,47 -1,25% 13,40 14,00 13,48 13,47 13,50 613 12.726.705
14/9/2020 13,50 13,64 +1,11% 13,43 13,81 13,54 13,64 13,76 447 8.736.460
11/9/2020 13,89 13,49 -2,18% 13,40 14,00 13,54 13,50 13,55 789 15.578.067
10/9/2020 14,26 13,79 -3,30% 13,71 14,29 13,89 13,77 13,79 857 18.572.784
9/9/2020 14,25 14,26 +0,35% 14,12 14,50 14,28 14,26 14,27 344 7.163.970
8/9/2020 14,60 14,21 -2,54% 14,14 14,63 14,26 14,21 14,23 503 9.789.994
4/9/2020 14,15 14,58 +3,04% 14,09 14,70 14,41 14,49 14,58 538 14.455.257
3/9/2020 13,77 14,15 +2,91% 13,69 14,46 14,15 14,00 14,15 555 14.384.784
2/9/2020 13,98 13,75 -1,43% 13,62 13,99 13,72 13,70 13,75 641 14.586.712
1/9/2020 13,78 13,95 +2,35% 13,65 13,96 13,87 13,94 13,95 380 6.891.133
31/8/2020 14,00 13,63 -1,94% 13,59 14,00 13,73 13,62 13,78 588 11.338.318
28/8/2020 13,80 13,90 +0,87% 13,71 13,97 13,83 13,88 13,90 367 8.175.705
27/8/2020 13,59 13,78 +1,47% 13,53 13,94 13,74 13,75 13,78 267 5.595.398
26/8/2020 13,91 13,58 -2,02% 13,42 14,00 13,62 13,58 13,64 790 15.214.025
25/8/2020 14,05 13,86 -1,56% 13,80 14,25 13,97 13,86 13,98 426 9.040.522
24/8/2020 13,62 14,08 +2,92% 13,62 14,19 14,02 14,08 14,14 346 6.752.037
21/8/2020 13,71 13,68 -0,15% 13,52 13,75 13,63 13,68 13,70 476 8.701.794
20/8/2020 13,73 13,70 -1,30% 13,44 13,79 13,60 13,70 13,80 445 6.884.856
19/8/2020 14,05 13,88 +0,22% 13,71 14,05 13,83 13,83 13,88 387 7.594.071
18/8/2020 13,63 13,85 +1,61% 13,63 13,94 13,85 13,86 13,91 336 8.052.730
17/8/2020 14,00 13,63 -2,64% 13,37 14,25 13,61 13,61 13,63 848 15.546.509
14/8/2020 14,40 14,00 0,00% 13,71 14,40 13,92 13,96 14,00 498 10.114.044
13/8/2020 14,55 14,00 -1,75% 13,95 14,57 14,11 14,00 14,06 618 14.894.458
12/8/2020 14,43 14,25 -1,25% 14,05 14,70 14,20 14,25 14,30 472 11.314.933
11/8/2020 14,10 14,43 -0,62% 14,10 14,97 14,71 14,39 14,60 444 12.137.481
10/8/2020 14,15 14,52 +2,61% 14,10 14,54 14,40 14,51 14,52 409 10.802.726
7/8/2020 14,30 14,15 -1,80% 13,96 14,35 14,08 14,15 14,24 588 12.320.477
6/8/2020 14,50 14,41 +2,20% 14,05 14,50 14,33 14,41 14,42 384 10.013.079
5/8/2020 14,15 14,10 +0,71% 13,92 14,50 14,06 14,09 14,13 574 14.584.720
4/8/2020 14,42 14,00 -4,57% 13,82 14,67 14,14 14,00 14,14 960 21.097.319
3/8/2020 14,90 14,67 -1,15% 14,27 15,00 14,57 14,65 14,67 651 15.894.621
31/7/2020 15,25 14,84 -2,18% 14,70 15,29 14,84 14,71 14,84 636 15.239.826
30/7/2020 15,25 15,17 +0,33% 14,82 15,38 15,05 15,17 15,25 417 10.935.685
29/7/2020 15,00 15,12 +2,86% 14,66 15,56 15,12 15,10 15,12 669 19.997.446
28/7/2020 14,55 14,70 +1,38% 14,25 14,99 14,72 14,70 14,81 477 12.673.010
27/7/2020 14,58 14,50 +1,68% 14,15 14,58 14,39 14,50 14,52 478 11.132.359
24/7/2020 14,16 14,26 -0,28% 13,99 14,41 14,17 14,26 14,30 439 10.594.047
23/7/2020 14,81 14,30 -2,46% 14,20 14,81 14,36 14,20 14,30 686 14.256.267
22/7/2020 15,22 14,66 -3,68% 14,47 15,40 14,74 14,68 14,70 1.060 23.855.776
21/7/2020 14,90 15,22 +3,33% 14,80 15,28 15,03 15,22 15,25 472 12.780.217
20/7/2020 14,70 14,73 0,00% 14,52 14,90 14,73 14,71 14,73 416 11.915.501
17/7/2020 14,39 14,73 +2,58% 14,31 14,79 14,66 14,60 14,73 456 12.918.367
16/7/2020 14,50 14,36 -0,14% 14,25 14,54 14,40 14,36 14,39 285 7.464.732
15/7/2020 14,16 14,38 +1,63% 14,16 14,59 14,42 14,38 14,45 396 11.091.597
14/7/2020 14,00 14,15 +0,64% 13,78 14,19 13,99 14,15 14,16 587 13.270.400
13/7/2020 14,39 14,06 -2,02% 14,02 14,54 14,20 14,06 14,16 885 23.504.909
10/7/2020 14,27 14,35 +0,56% 14,09 14,40 14,23 14,30 14,35 373 9.016.174
9/7/2020 14,65 14,27 -1,92% 14,23 14,65 14,36 14,28 14,40 466 11.842.097
8/7/2020 14,30 14,55 +2,61% 14,15 14,55 14,36 14,40 14,55 350 8.437.504
7/7/2020 14,65 14,18 -3,21% 14,12 14,65 14,25 14,12 14,26 805 18.696.572
6/7/2020 14,30 14,65 +4,27% 14,23 14,69 14,53 14,65 14,68 524 14.951.215
3/7/2020 14,30 14,05 -0,99% 13,90 14,69 14,01 14,05 14,08 754 15.508.089
2/7/2020 14,12 14,19 +0,64% 14,12 14,70 14,39 14,13 14,20 391 10.526.910
1/7/2020 14,00 14,10 +0,64% 14,00 14,35 14,18 14,10 14,16 294 7.607.543
30/6/2020 14,34 14,01 -2,64% 13,88 14,50 14,06 14,00 14,01 727 15.892.096
29/6/2020 14,10 14,39 +2,42% 14,07 14,41 14,29 14,30 14,39 273 7.993.647
26/6/2020 14,54 14,05 -3,17% 13,83 14,54 14,08 14,05 14,08 750 17.089.779
25/6/2020 14,01 14,51 -0,55% 14,00 14,59 14,34 14,51 14,55 318 7.268.633
24/6/2020 15,49 14,59 -4,52% 14,20 15,49 14,43 14,59 14,69 1.018 26.271.680
23/6/2020 15,45 15,28 -0,33% 14,94 15,67 15,21 14,98 15,30 463 12.017.506
22/6/2020 15,23 15,33 +0,66% 15,11 15,60 15,35 15,10 15,27 365 9.959.801
19/6/2020 15,42 15,23 -0,65% 15,13 15,80 15,34 15,23 15,35 400 10.409.983
18/6/2020 15,60 15,33 -1,73% 15,03 15,71 15,42 15,35 15,43 365 11.382.873
17/6/2020 15,32 15,60 +1,83% 15,00 15,85 15,37 15,43 15,60 365 11.612.892
16/6/2020 14,80 15,32 +3,51% 14,80 15,49 15,32 15,20 15,32 311 9.855.571
15/6/2020 14,80 14,80 -0,80% 14,10 14,96 14,45 14,80 14,96 687 16.272.076
12/6/2020 14,65 14,92 -2,55% 13,95 15,11 14,77 14,92 15,04 604 17.921.960
10/6/2020 16,25 15,31 -5,73% 15,30 16,55 15,66 15,30 15,31 746 20.611.314
9/6/2020 16,30 16,24 -0,67% 15,41 16,40 16,01 16,30 16,40 433 15.815.848
8/6/2020 16,13 16,35 +3,81% 15,87 16,36 16,12 16,35 16,37 553 17.273.974
5/6/2020 15,40 15,75 +2,74% 15,40 16,59 15,93 15,75 15,99 632 21.255.499
4/6/2020 14,82 15,33 +4,86% 13,90 15,38 14,87 15,33 15,38 583 16.716.474
3/6/2020 13,82 14,62 +5,94% 13,82 14,63 14,44 14,62 14,63 579 17.568.115
2/6/2020 13,30 13,80 +5,50% 13,30 13,88 13,56 13,76 13,80 623 16.505.051
1/6/2020 12,27 13,08 +6,43% 12,25 13,12 12,91 13,08 13,10 718 19.633.190
29/5/2020 12,60 12,29 -0,41% 11,69 12,66 12,05 12,29 12,32 712 15.393.786
28/5/2020 12,45 12,34 -0,88% 12,02 12,79 12,31 12,34 12,35 563 14.092.930
27/5/2020 12,40 12,45 +1,30% 12,22 12,69 12,41 12,41 12,45 285 6.109.291
26/5/2020 12,77 12,29 -3,08% 12,16 12,99 12,51 12,20 12,32 540 14.082.925
25/5/2020 12,24 12,68 +5,58% 12,19 12,68 12,52 12,68 12,69 474 12.073.281
22/5/2020 12,17 12,01 -1,07% 11,80 12,17 12,01 12,01 12,08 261 4.963.759
21/5/2020 11,59 12,14 +4,48% 11,59 12,16 11,99 12,14 12,15 338 8.345.050
20/5/2020 11,56 11,62 +0,09% 11,32 11,85 11,50 11,62 11,70 332 6.873.128
19/5/2020 11,79 11,61 -1,53% 11,49 11,84 11,71 11,59 11,65 286 5.706.325
18/5/2020 11,63 11,79 +4,80% 11,34 11,80 11,59 11,71 11,80 280 6.644.195
15/5/2020 11,46 11,25 -2,17% 11,15 11,60 11,31 11,18 11,28 345 6.601.667
14/5/2020 11,01 11,50 +4,45% 10,51 11,50 10,88 11,23 11,50 439 9.067.955
13/5/2020 11,69 11,01 -3,93% 10,79 11,69 11,02 11,01 11,20 754 14.201.510
12/5/2020 12,00 11,46 -4,58% 11,32 12,23 11,60 11,40 11,46 866 16.656.883
11/5/2020 11,90 12,01 +0,67% 11,64 12,43 12,12 12,01 12,13 310 6.970.452
8/5/2020 11,86 11,93 +2,49% 11,51 12,21 11,86 11,77 11,93 314 7.304.808
7/5/2020 12,11 11,64 -3,16% 11,42 12,34 11,72 11,64 11,99 761 12.850.644
6/5/2020 12,49 12,02 -2,28% 11,71 12,49 11,85 12,02 12,05 761 12.894.957
5/5/2020 12,50 12,30 -1,60% 12,11 12,75 12,28 12,30 12,49 454 10.560.116
4/5/2020 12,90 12,50 -3,47% 12,03 12,90 12,24 12,50 12,60 641 12.840.063
30/4/2020 13,70 12,95 -3,93% 12,87 13,77 13,03 12,90 12,95 591 11.526.714
29/4/2020 13,13 13,48 +3,14% 12,94 13,99 13,37 13,47 13,48 438 12.027.845
28/4/2020 12,61 13,07 +8,83% 12,55 13,11 12,88 13,10 13,11 518 15.660.908
27/4/2020 11,50 12,01 +6,28% 11,50 12,16 11,91 12,00 12,05 252 5.308.554
24/4/2020 12,35 11,30 -7,38% 10,86 12,35 11,24 11,30 11,60 1.045 23.081.275
23/4/2020 12,59 12,20 -3,94% 12,09 12,63 12,35 12,20 12,24 538 11.519.887
22/4/2020 12,65 12,70 +0,40% 12,41 12,86 12,58 12,50 12,70 648 13.823.865
20/4/2020 12,83 12,65 -1,25% 12,53 12,83 12,61 12,59 12,75 406 10.454.024
17/4/2020 13,19 12,81 +1,34% 12,65 13,20 12,81 12,80 12,81 236 5.853.488
16/4/2020 13,30 12,64 -3,29% 12,49 13,30 12,72 12,52 12,66 670 15.735.770
15/4/2020 13,75 13,07 -6,64% 13,06 13,75 13,20 13,07 13,20 494 11.386.935
14/4/2020 14,00 14,00 +2,79% 13,70 14,55 14,00 13,82 14,00 324 8.222.861
13/4/2020 14,14 13,62 +0,15% 13,01 14,14 13,30 13,48 13,62 200 4.299.747
9/4/2020 13,70 13,60 +0,07% 13,60 14,07 13,79 13,60 14,00 229 6.091.027
8/4/2020 14,00 13,59 -0,07% 13,16 14,01 13,50 13,59 13,70 151 3.782.488
7/4/2020 13,50 13,60 +7,94% 12,93 13,87 13,61 13,60 13,64 227 5.939.180
6/4/2020 12,99 12,60 +4,91% 12,01 12,99 12,54 12,45 12,60 210 4.470.615
3/4/2020 13,50 12,01 -1,56% 11,35 13,50 11,59 12,01 12,04 570 10.794.819
2/4/2020 12,46 12,20 +0,83% 11,99 12,51 12,25 12,19 12,49 166 3.147.667
1/4/2020 12,75 12,10 -6,92% 11,91 14,26 12,16 12,07 12,48 460 8.743.997
31/3/2020 13,81 13,00 -5,87% 12,78 13,81 13,24 13,00 13,70 266 6.092.464
30/3/2020 14,97 13,81 -0,58% 12,98 14,97 13,47 13,81 13,82 219 4.626.326
27/3/2020 15,14 13,89 -6,78% 13,34 15,14 13,65 13,70 13,89 271 5.221.831
26/3/2020 14,80 14,90 +0,34% 14,31 15,61 14,98 14,70 14,90 178 4.175.683
25/3/2020 14,10 14,85 +6,99% 13,15 15,80 14,38 13,51 15,80 161 3.373.553
24/3/2020 11,52 13,88 +16,44% 11,52 14,08 13,34 13,75 13,88 93 2.459.883
23/3/2020 12,52 11,92 -3,09% 11,35 12,92 11,92 11,50 11,97 173 3.119.935
20/3/2020 13,20 12,30 -1,68% 12,09 13,89 12,68 12,35 12,76 139 3.563.051
19/3/2020 12,60 12,51 -0,71% 11,31 12,81 12,00 12,80 13,00 153 3.559.419
18/3/2020 13,02 12,60 -7,42% 11,60 13,02 12,24 12,40 13,00 186 3.621.460
17/3/2020 13,30 13,61 +4,05% 12,45 14,06 13,13 13,23 13,65 144 2.859.761
16/3/2020 13,50 13,08 -8,66% 12,10 14,32 12,99 13,00 13,38 214 4.557.072
13/3/2020 14,50 14,32 -1,24% 12,99 15,91 13,99 14,32 14,70 188 3.751.271
12/3/2020 14,75 14,50 -3,91% 12,35 14,89 13,34 14,50 14,89 291 5.743.515
11/3/2020 16,72 15,09 -9,69% 14,90 18,42 15,68 15,09 16,45 272 6.516.828
10/3/2020 17,99 16,71 -7,12% 16,00 17,99 16,36 16,31 16,71 183 5.263.093
9/3/2020 17,89 17,99 -0,61% 15,89 17,99 16,78 17,64 17,99 209 4.299.186
6/3/2020 19,25 18,10 -6,07% 17,90 19,25 18,26 18,10 18,13 151 3.958.841
5/3/2020 19,12 19,27 +1,00% 18,60 19,42 18,94 18,59 18,87 109 2.271.108
4/3/2020 19,01 19,08 +0,47% 18,89 19,45 19,11 19,08 19,32 104 2.552.168
3/3/2020 19,50 18,99 -1,96% 18,99 19,70 19,27 19,00 19,25 113 3.810.697
2/3/2020 20,60 19,37 -1,17% 19,20 20,90 19,43 19,44 19,46 175 4.583.196
28/2/2020 19,76 19,60 +3,70% 18,65 19,76 19,06 19,11 19,50 121 2.679.908
27/2/2020 19,20 18,90 -1,05% 18,83 19,72 19,30 18,86 19,76 161 4.456.425
26/2/2020 20,99 19,10 -9,00% 18,52 21,02 19,20 19,06 19,76 235 7.584.146
21/2/2020 21,50 20,99 -0,76% 20,55 21,50 20,85 20,73 21,11 77 2.068.474
20/2/2020 21,39 21,15 -0,05% 21,14 21,39 21,21 21,15 21,22 45 1.406.509
19/2/2020 20,89 21,16 +1,29% 20,81 21,36 21,13 21,16 21,20 61 1.270.496
18/2/2020 21,00 20,89 -0,24% 20,33 21,01 20,59 20,67 20,93 85 2.298.010
17/2/2020 20,81 20,94 -1,69% 20,80 21,08 20,89 20,70 21,00 79 2.020.379
14/2/2020 22,00 21,30 -0,47% 20,82 22,00 21,08 20,83 21,30 124 3.776.777
13/2/2020 22,30 21,40 -3,12% 21,23 22,30 21,47 21,30 21,40 133 4.030.736
12/2/2020 22,18 22,09 +0,50% 21,74 22,19 21,92 21,82 22,10 41 1.168.422
11/2/2020 22,10 21,98 -0,54% 21,80 22,26 22,10 21,85 22,18 61 2.683.316
10/2/2020 21,50 22,10 +3,08% 21,40 22,10 21,82 22,10 22,23 69 2.093.145
7/2/2020 21,22 21,44 -0,33% 21,03 21,57 21,27 21,15 21,50 64 1.336.292
6/2/2020 21,90 21,51 -2,05% 21,08 21,90 21,48 21,10 21,85 68 2.169.597
5/2/2020 21,92 21,96 +1,01% 21,45 22,00 21,79 21,60 22,00 56 1.998.387
4/2/2020 21,55 21,74 +0,88% 21,42 21,80 21,59 21,50 21,80 59 1.842.131
3/2/2020 21,99 21,55 +0,23% 21,50 22,00 21,68 21,50 22,00 73 2.113.967
31/1/2020 22,36 21,50 -3,46% 21,45 22,36 21,67 21,41 21,99 110 4.417.447
30/1/2020 21,63 22,27 +1,50% 21,43 22,27 21,61 21,70 22,33 71 1.889.258
29/1/2020 23,00 21,94 -2,53% 21,68 23,85 22,42 21,95 22,27 138 6.509.414
28/1/2020 23,50 22,51 -0,31% 22,38 23,50 22,57 22,50 22,77 61 1.993.480
27/1/2020 23,12 22,58 -1,87% 22,58 23,12 22,77 22,50 22,95 61 2.062.992
24/1/2020 23,13 23,01 -0,52% 22,70 23,13 22,95 23,02 23,10 75 2.415.056
23/1/2020 22,80 23,13 -0,09% 22,49 23,17 22,87 22,85 23,13 82 2.987.611
22/1/2020 23,05 23,15 +1,27% 22,69 23,22 22,83 22,67 23,15 112 2.888.537
21/1/2020 23,85 22,86 -5,62% 22,78 24,14 23,34 22,86 23,50 141 4.316.978
20/1/2020 24,30 24,22 -0,41% 23,89 24,31 24,05 23,89 24,24 68 2.284.873
17/1/2020 24,07 24,32 +1,59% 23,58 24,45 24,19 24,07 24,30 43 1.098.675
16/1/2020 24,01 23,94 -0,21% 23,75 24,01 23,85 23,85 23,94 50 1.462.148
15/1/2020 24,49 23,99 -1,60% 23,74 24,49 23,99 23,74 24,15 95 2.612.623
14/1/2020 24,35 24,38 -0,41% 24,05 24,75 24,29 24,39 24,49 105 2.461.465
13/1/2020 24,00 24,48 +1,70% 23,89 24,71 24,41 24,42 24,57 69 1.743.284
10/1/2020 24,11 24,07 -0,17% 23,88 24,58 24,22 24,00 24,58 68 1.562.234
9/1/2020 24,73 24,11 -1,95% 24,08 24,75 24,28 24,11 24,50 73 2.981.883
8/1/2020 25,50 24,59 -1,24% 24,33 25,50 24,60 24,51 24,59 89 2.558.580
7/1/2020 25,03 24,90 -0,52% 24,90 25,18 25,00 24,80 24,90 66 2.105.032
6/1/2020 25,90 25,03 -6,88% 24,84 25,90 25,22 25,03 25,57 170 5.318.125
3/1/2020 27,46 26,88 +1,36% 25,95 27,46 26,39 26,70 26,75 128 6.318.484
2/1/2020 26,50 26,52 +0,57% 25,01 27,40 26,22 26,33 26,99 135 5.318.575
30/12/2019 27,82 26,37 +5,44% 26,30 27,82 26,71 26,26 26,99 153 6.045.712
27/12/2019 27,76 25,01 -8,49% 25,01 27,99 27,01 25,01 27,00 54 1.461.361
26/12/2019 26,75 27,33 +0,29% 26,46 27,51 26,82 26,80 27,00 84 3.012.834
23/12/2019 27,00 27,25 +0,81% 24,98 27,25 27,00 26,91 27,25 48 1.833.563
20/12/2019 26,65 27,03 +0,15% 25,98 27,06 26,79 26,95 27,10 42 2.497.221
19/12/2019 25,29 26,99 +3,81% 25,29 27,00 26,25 26,07 26,99 46 1.814.080
18/12/2019 24,50 26,00 +3,22% 24,50 26,32 25,64 24,50 26,05 59 3.577.283
17/12/2019 24,99 25,19 +2,90% 24,72 25,27 24,89 25,00 25,31 30 667.169
16/12/2019 23,90 24,48 -0,45% 23,90 25,25 24,91 24,21 25,25 76 3.111.526
13/12/2019 24,40 24,59 +1,78% 24,15 24,77 24,49 24,41 24,59 38 1.320.309
12/12/2019 24,63 24,16 -0,17% 24,08 24,63 24,29 24,16 24,50 19 522.278
11/12/2019 24,30 24,20 -0,82% 24,15 24,50 24,28 24,20 24,35 27 529.333
10/12/2019 24,43 24,40 -0,20% 24,15 24,75 24,51 24,21 25,03 39 1.458.700
9/12/2019 24,51 24,45 -0,24% 24,30 24,51 24,42 24,40 24,47 34 1.372.504
6/12/2019 24,90 24,51 -1,13% 24,31 25,10 24,56 24,51 24,91 74 3.775.616
5/12/2019 24,48 24,79 +0,16% 24,48 25,20 24,99 24,51 24,95 48 1.377.490
4/12/2019 24,76 24,75 -0,04% 24,34 24,84 24,66 24,70 24,80 38 976.689
3/12/2019 24,42 24,76 +1,39% 23,99 24,76 24,34 24,43 24,76 38 1.022.364
2/12/2019 24,31 24,42 +1,12% 24,19 24,49 24,36 24,37 24,42 42 1.006.423
29/11/2019 24,42 24,15 -1,15% 24,10 24,50 24,25 24,11 24,71 58 1.419.209
28/11/2019 25,17 24,43 -2,36% 24,10 25,17 24,31 24,42 24,88 39 658.840
27/11/2019 26,00 25,02 -1,50% 24,27 26,00 24,61 24,65 25,02 69 1.796.727
26/11/2019 25,05 25,40 -1,55% 24,70 25,57 25,11 25,23 25,40 47 1.582.442
25/11/2019 26,02 25,80 -0,85% 25,19 26,10 25,62 25,50 25,79 35 1.501.736
22/11/2019 26,01 26,02 -0,69% 26,01 26,60 26,27 26,02 26,35 39 2.306.656
21/11/2019 26,00 26,20 +3,23% 25,53 26,28 25,96 25,40 26,20 39 1.482.362
19/11/2019 25,52 25,38 +0,63% 25,08 25,85 25,35 24,80 25,66 35 1.752.360
18/11/2019 24,53 25,22 -0,51% 24,53 26,29 25,39 25,01 25,34 45 2.115.753
14/11/2019 24,51 25,35 +0,92% 24,51 26,50 25,02 25,30 25,50 35 968.297
13/11/2019 25,35 25,12 -1,49% 24,71 25,39 24,95 24,53 26,50 41 816.101
12/11/2019 25,39 25,50 -1,81% 25,23 26,40 25,57 25,05 25,50 29 723.885
11/11/2019 25,60 25,97 +0,85% 25,15 26,45 25,67 25,45 26,45 31 824.176
8/11/2019 26,90 25,75 -3,34% 25,73 27,65 26,14 25,62 26,45 70 2.486.748
7/11/2019 26,70 26,64 +0,15% 26,24 27,27 26,39 26,50 26,64 27 897.345
6/11/2019 27,00 26,60 -0,41% 25,98 27,16 26,74 26,37 26,60 34 1.168.819
5/11/2019 26,55 26,71 +0,60% 26,31 26,96 26,70 26,66 26,96 39 1.207.215
4/11/2019 26,20 26,55 +1,34% 26,08 26,80 26,53 26,20 26,55 74 2.013.767
1/11/2019 27,19 26,20 +0,11% 25,90 27,19 26,33 26,15 26,42 56 1.885.850
31/10/2019 27,70 26,17 -4,35% 25,98 27,70 26,25 26,17 26,49 177 4.377.197
30/10/2019 28,01 27,36 -2,11% 26,75 28,88 27,15 27,06 27,64 128 4.926.759
29/10/2019 27,85 27,95 -0,46% 27,30 28,49 27,72 27,85 28,01 84 4.350.184
28/10/2019 27,60 28,08 +1,78% 26,30 28,50 28,03 28,08 28,61 110 4.095.762
25/10/2019 26,51 27,59 +1,81% 26,51 27,88 27,53 27,60 27,90 62 2.024.046
24/10/2019 26,84 27,10 +3,08% 26,37 27,10 26,84 27,10 27,22 44 1.739.607
23/10/2019 25,82 26,29 +2,90% 25,65 26,87 26,25 26,29 26,84 64 1.835.055
22/10/2019 24,15 25,55 +6,81% 24,15 25,65 24,92 25,30 25,64 95 4.310.263
21/10/2019 24,06 23,92 -0,75% 23,76 24,22 23,95 23,92 24,17 15 699.576
18/10/2019 24,48 24,10 -2,07% 24,06 24,48 24,16 24,10 24,12 56 1.785.687
17/10/2019 24,50 24,61 +0,45% 24,49 24,99 24,66 23,50 24,74 31 998.857
16/10/2019 23,69 24,50 +1,28% 23,69 24,80 24,34 24,45 24,79 37 991.042
15/10/2019 23,95 24,19 -1,63% 23,95 24,78 24,28 24,10 24,46 33 1.010.192
14/10/2019 22,95 24,59 +7,15% 22,95 24,62 24,38 24,09 24,60 33 814.529
11/10/2019 23,70 22,95 -2,96% 22,95 24,58 24,13 22,78 22,95 45 1.822.399
10/10/2019 23,39 23,65 +0,90% 23,31 23,98 23,79 22,32 22,61 26 820.835
9/10/2019 22,14 23,44 +4,04% 22,00 23,44 23,11 22,30 23,39 43 843.621
8/10/2019 22,71 22,53 +0,13% 22,11 23,21 22,75 22,53 23,05 31 1.531.507
7/10/2019 23,27 22,50 -3,31% 22,32 23,27 22,65 22,50 23,00 37 965.092
4/10/2019 23,32 23,27 +0,43% 21,63 23,75 23,06 22,73 23,27 42 1.395.527
3/10/2019 22,75 23,17 +1,49% 21,63 23,70 22,53 22,75 23,32 20 383.150
2/10/2019 23,10 22,83 -3,26% 22,66 23,30 22,85 22,72 23,56 53 1.327.650
1/10/2019 23,59 23,60 -2,03% 23,40 23,70 23,54 23,40 23,60 33 1.106.441
30/9/2019 24,28 24,09 -0,78% 23,65 24,28 23,87 23,70 24,09 15 721.019
27/9/2019 23,26 24,28 +2,02% 23,26 24,31 23,86 24,28 24,39 45 1.778.281
26/9/2019 23,30 23,80 +2,15% 23,06 23,80 23,42 23,61 23,80 34 1.304.952
25/9/2019 23,07 23,30 +5,91% 22,77 23,30 23,07 23,17 23,30 32 731.486
24/9/2019 22,72 22,00 -3,17% 22,00 23,10 22,56 22,00 23,10 46 1.710.470
23/9/2019 23,09 22,72 -1,73% 22,51 23,09 22,73 22,55 22,72 43 1.791.411
20/9/2019 23,10 23,12 -0,73% 22,77 23,12 23,00 22,70 23,13 28 894.830
19/9/2019 23,15 23,29 +1,26% 23,09 23,64 23,41 23,05 23,29 34 894.600
18/9/2019 22,99 23,00 +0,04% 22,90 23,52 23,30 23,00 23,29 30 592.025
17/9/2019 22,62 22,99 +0,83% 22,62 23,04 22,84 22,64 23,50 31 746.904
16/9/2019 23,50 22,80 -3,02% 22,72 23,50 23,04 22,75 23,49 28 974.955
13/9/2019 23,15 23,51 +3,30% 22,74 23,70 23,21 22,36 23,63 45 1.372.259
12/9/2019 23,12 22,76 +0,26% 22,56 23,15 22,82 22,40 23,10 44 1.593.519
11/9/2019 22,97 22,70 -1,26% 22,70 23,48 22,95 22,70 23,00 48 1.425.668
10/9/2019 23,37 22,99 -1,63% 22,99 23,50 23,28 22,60 23,36 26 512.350
9/9/2019 23,00 23,37 +2,91% 21,63 23,40 23,14 23,00 23,37 59 1.729.031
6/9/2019 22,42 22,71 +1,57% 22,19 22,98 22,73 22,72 22,73 47 1.778.223
5/9/2019 22,00 22,36 +3,52% 21,30 22,40 22,12 22,30 22,36 61 1.860.821
4/9/2019 21,72 21,60 -0,55% 21,12 21,72 21,39 21,50 21,68 28 1.292.347
3/9/2019 21,47 21,72 -1,18% 21,01 22,02 21,46 21,20 22,05 49 1.335.030
2/9/2019 22,04 21,98 -0,18% 21,59 22,35 21,83 21,51 22,00 21 532.894
30/8/2019 22,35 22,02 +1,57% 21,73 22,35 21,83 21,80 22,04 27 897.268
29/8/2019 21,52 21,68 +0,74% 21,30 22,00 21,65 20,66 22,00 52 1.636.849
28/8/2019 21,50 21,52 +0,09% 20,30 21,57 20,93 21,20 21,52 42 1.371.034
27/8/2019 21,49 21,50 +0,05% 20,90 21,50 21,16 21,00 21,50 37 774.761
26/8/2019 20,66 21,49 -1,38% 20,63 21,49 21,07 21,00 21,50 24 769.274
23/8/2019 21,70 21,79 +0,41% 20,65 21,79 20,98 20,76 21,78 48 1.193.935
22/8/2019 21,99 21,70 +1,73% 21,13 21,99 21,56 21,40 21,70 28 985.305
21/8/2019 21,03 21,33 +0,23% 21,03 21,93 21,27 21,40 21,70 15 404.219
20/8/2019 21,00 21,28 -1,53% 21,00 21,90 21,48 21,02 21,89 33 562.835
19/8/2019 22,00 21,61 +1,89% 21,01 22,00 21,19 21,03 21,98 30 610.476
16/8/2019 21,78 21,21 -0,19% 21,20 21,83 21,62 21,20 21,21 12 49.747
15/8/2019 21,40 21,25 -1,80% 20,75 21,70 21,34 21,20 21,79 32 817.525
14/8/2019 22,39 21,64 -1,99% 21,03 22,39 21,27 21,10 21,63 36 876.565
13/8/2019 21,46 22,08 -2,73% 20,98 22,50 21,75 21,58 22,39 35 902.989
12/8/2019 22,71 22,70 +1,16% 21,18 22,71 21,78 22,00 22,70 38 1.036.899
9/8/2019 22,89 22,44 -0,09% 21,63 23,00 22,21 22,11 22,65 67 1.983.885
8/8/2019 22,38 22,46 +0,90% 22,38 22,89 22,61 22,46 22,70 44 1.682.641
7/8/2019 21,18 22,26 +5,10% 21,18 22,27 21,89 22,17 22,22 21 952.623
6/8/2019 21,15 21,18 -0,52% 21,15 21,50 21,28 21,18 21,39 20 530.053
5/8/2019 22,04 21,29 -3,40% 20,78 22,04 21,20 20,95 21,50 55 1.384.559
2/8/2019 21,55 22,04 +2,27% 21,38 22,14 21,55 21,56 22,04 35 775.891
1/8/2019 22,02 21,55 -2,13% 21,55 22,80 21,93 21,55 21,80 86 2.550.776
31/7/2019 23,85 22,02 -1,70% 21,78 23,85 21,98 22,00 22,50 66 1.169.623
30/7/2019 22,95 22,40 -2,61% 22,40 23,20 22,61 22,40 22,70 57 1.332.032
29/7/2019 22,90 23,00 -0,13% 22,80 23,00 22,92 22,80 23,00 22 375.930
26/7/2019 22,98 23,03 -0,13% 22,97 23,46 23,02 22,97 23,40 27 847.448
25/7/2019 24,12 23,06 -2,12% 22,81 24,12 23,05 22,81 24,10 44 1.834.856
24/7/2019 23,70 23,56 -1,42% 23,51 23,93 23,64 23,42 23,90 28 1.184.748
23/7/2019 24,40 23,90 -1,04% 23,77 24,40 24,05 23,89 24,40 30 1.197.885
22/7/2019 24,13 24,15 +0,79% 23,98 24,20 24,03 23,80 24,15 25 740.166
19/7/2019 24,21 23,96 -0,13% 23,76 24,61 24,02 23,50 24,10 34 807.291
18/7/2019 23,71 23,99 +0,80% 23,58 24,50 24,12 23,99 24,50 51 2.014.590
17/7/2019 23,60 23,80 +1,58% 23,60 24,09 23,92 23,73 23,98 29 533.548
16/7/2019 23,48 23,43 -0,21% 23,41 23,98 23,59 23,30 23,60 43 1.621.132
15/7/2019 23,79 23,48 -1,30% 23,14 23,87 23,50 23,48 23,50 35 1.431.532
12/7/2019 23,90 23,79 +0,81% 23,41 24,17 23,70 23,52 24,10 23 877.230
11/7/2019 24,00 23,60 -1,21% 23,36 24,00 23,51 23,60 24,00 26 604.217
10/7/2019 23,38 23,89 +3,24% 23,38 24,68 24,07 23,72 24,01 40 999.243
8/7/2019 24,00 23,14 -4,18% 23,14 24,70 23,65 23,14 23,61 61 2.201.963
5/7/2019 24,47 24,15 -1,31% 24,00 24,52 24,26 24,00 24,50 26 832.429
4/7/2019 22,82 24,47 +1,45% 22,82 24,50 24,34 24,33 24,47 29 1.212.363
3/7/2019 23,50 24,12 +3,97% 23,42 24,12 23,80 23,85 24,26 49 1.838.038
2/7/2019 23,30 23,20 +0,09% 22,94 23,49 23,17 23,20 23,35 48 1.158.902
1/7/2019 23,48 23,18 +0,78% 23,18 23,48 23,29 23,05 23,37 22 724.489
28/6/2019 23,26 23,00 -1,12% 23,00 23,32 23,16 22,95 23,05 42 1.897.421
27/6/2019 22,94 23,26 +1,75% 22,49 23,26 22,85 23,00 23,26 29 559.962
26/6/2019 23,00 22,86 -0,61% 22,82 23,28 23,03 22,86 23,18 20 744.047
25/6/2019 22,50 23,00 -3,20% 22,50 23,48 23,08 23,00 23,01 18 523.957
24/6/2019 22,55 23,76 +3,53% 22,55 23,76 23,48 23,30 23,76 74 2.702.798
21/6/2019 22,78 22,95 +0,75% 21,30 23,11 22,79 22,50 23,10 39 1.390.763
19/6/2019 22,34 22,78 +1,97% 22,03 22,78 22,51 22,30 22,85 33 594.306
18/6/2019 22,05 22,34 +0,63% 21,88 22,49 22,25 22,21 22,43 24 881.389
17/6/2019 21,83 22,20 +1,14% 21,78 22,30 22,03 21,90 22,20 30 822.059
14/6/2019 22,15 21,95 -0,90% 21,74 22,47 21,87 21,85 21,95 27 1.299.655
13/6/2019 23,29 22,15 -1,56% 21,90 23,29 22,17 22,07 22,30 104 2.713.898
12/6/2019 22,79 22,50 -0,44% 22,31 23,19 22,63 22,50 22,80 28 713.075
11/6/2019 23,29 22,60 -2,59% 22,33 23,29 22,72 22,45 22,83 27 713.428
10/6/2019 23,79 23,20 -0,09% 22,35 23,79 23,14 23,00 23,29 26 361.119
7/6/2019 23,30 23,22 +0,04% 22,90 23,30 23,12 23,00 23,10 13 136.419
6/6/2019 23,00 23,21 +2,25% 22,63 23,30 22,96 23,00 23,21 23 968.916
5/6/2019 23,30 22,70 -0,57% 22,37 23,57 23,14 22,70 23,29 28 738.455
4/6/2019 22,90 22,83 -0,31% 22,70 23,52 23,05 22,80 22,83 33 1.420.488
3/6/2019 22,38 22,90 -1,12% 22,04 23,30 22,96 22,80 22,90 36 1.022.056
31/5/2019 22,38 23,16 -0,56% 22,38 23,49 23,05 22,90 23,15 35 682.537
30/5/2019 22,02 23,29 +2,42% 22,02 23,29 22,87 23,29 23,58 34 1.560.098
29/5/2019 22,23 22,74 +2,85% 22,23 22,82 22,72 22,26 22,74 25 504.388
28/5/2019 21,60 22,11 +2,03% 20,79 22,60 22,11 22,11 22,56 51 2.145.513
27/5/2019 22,00 21,67 -1,50% 21,18 22,00 21,68 21,61 21,91 20 993.337
24/5/2019 21,20 22,00 +2,23% 21,20 22,00 21,69 21,24 22,00 13 245.184
23/5/2019 21,00 21,52 -0,88% 21,00 22,37 21,63 21,52 22,30 17 562.387
22/5/2019 22,08 21,71 -1,18% 21,71 22,37 21,89 21,80 21,86 15 503.578
21/5/2019 21,14 21,97 +2,14% 20,85 22,36 21,66 21,70 22,29 29 1.291.075
20/5/2019 21,00 21,51 +3,66% 20,75 22,36 21,21 20,84 21,51 26 1.173.335
17/5/2019 20,95 20,75 -0,95% 20,75 21,08 20,97 20,60 20,75 18 419.434
16/5/2019 21,51 20,95 -4,77% 20,50 21,51 21,01 20,63 20,95 30 489.533
15/5/2019 21,18 22,00 +1,29% 21,18 22,00 21,47 22,00 22,19 32 1.582.515
14/5/2019 22,15 21,72 +1,69% 21,00 22,36 21,49 21,50 22,00 17 492.284
13/5/2019 22,19 21,36 -1,97% 21,08 22,22 21,32 21,30 21,36 48 1.535.581
10/5/2019 22,52 21,79 -0,50% 21,48 22,52 21,79 21,79 22,19 27 594.977
9/5/2019 21,77 21,90 -0,45% 21,49 22,10 21,80 21,61 22,20 35 948.452
8/5/2019 22,10 22,00 +2,56% 21,67 22,45 22,24 21,90 22,20 25 811.774
7/5/2019 21,89 21,45 -2,01% 21,38 22,17 21,62 21,40 22,17 24 367.605
6/5/2019 22,50 21,89 -3,18% 21,74 22,50 22,04 21,80 21,89 38 1.102.213
3/5/2019 22,33 22,61 +1,30% 22,20 23,00 22,48 22,44 22,61 27 834.032
2/5/2019 22,30 22,32 -0,80% 22,28 22,62 22,34 22,20 22,33 43 1.133.121
30/4/2019 23,29 22,50 -1,06% 22,20 23,51 22,67 22,40 22,50 77 2.756.896
29/4/2019 22,80 22,74 -0,26% 22,52 23,10 22,88 22,70 23,00 25 661.378
26/4/2019 22,21 22,80 +2,66% 22,21 23,10 22,79 22,56 22,80 35 1.098.718
25/4/2019 22,85 22,21 -1,64% 22,00 22,85 22,31 22,20 22,40 16 600.161
24/4/2019 23,00 22,58 -1,78% 22,48 23,04 22,68 22,89 23,00 24 660.219
23/4/2019 23,00 22,99 +1,23% 22,99 23,29 23,15 22,99 23,28 30 782.740
22/4/2019 22,70 22,71 -0,57% 22,14 22,85 22,51 22,61 22,88 17 646.274
18/4/2019 21,72 22,84 +3,58% 21,54 22,90 22,30 22,52 22,82 28 1.057.344
17/4/2019 22,92 22,05 -3,20% 21,82 22,98 22,24 22,27 23,00 26 638.531
16/4/2019 22,00 22,78 +2,02% 22,00 23,19 22,59 22,78 23,14 39 942.364
15/4/2019 22,70 22,33 -0,76% 22,18 23,00 22,46 22,00 22,59 21 664.989
12/4/2019 21,98 22,50 +2,27% 21,98 22,84 22,44 22,30 22,70 26 888.643
11/4/2019 23,26 22,00 -3,30% 21,00 23,26 22,00 22,00 22,80 24 1.080.543
10/4/2019 22,28 22,75 +0,53% 22,28 22,82 22,45 22,34 22,83 18 770.169
9/4/2019 23,26 22,63 +0,67% 22,00 23,26 22,28 22,20 22,94 24 771.071
8/4/2019 22,43 22,48 -0,09% 22,43 23,05 22,60 22,43 22,89 32 863.619
5/4/2019 22,55 22,50 -1,32% 22,18 22,98 22,61 22,50 22,88 40 1.637.658
4/4/2019 21,72 22,80 +4,20% 21,34 22,80 22,14 22,55 22,90 54 2.017.543
3/4/2019 22,16 21,88 -1,40% 21,70 22,55 22,08 21,46 22,08 36 978.204
2/4/2019 23,26 22,19 -3,61% 21,92 23,26 22,25 22,06 22,37 46 1.787.190
1/4/2019 21,90 23,02 +4,73% 21,90 23,08 22,67 22,65 23,02 28 1.036.263
29/3/2019 21,85 21,98 -0,90% 21,08 22,22 21,82 21,90 22,05 18 539.078
28/3/2019 21,11 22,18 +5,12% 20,79 22,18 21,60 21,50 22,31 24 671.889
27/3/2019 22,25 21,10 -5,68% 21,10 22,25 21,41 21,03 21,66 43 1.055.751
26/3/2019 22,10 22,37 +3,09% 21,68 23,50 22,36 21,93 23,26 22 1.252.494
25/3/2019 21,44 21,70 +0,56% 21,40 22,11 21,74 21,70 22,12 28 860.997
22/3/2019 22,97 21,58 -4,64% 21,48 22,97 21,77 21,54 22,00 51 1.430.326
21/3/2019 22,78 22,63 -1,82% 21,90 23,00 22,41 22,39 22,69 43 1.188.078
20/3/2019 22,81 23,05 -2,12% 22,81 23,40 23,01 22,87 23,45 19 1.116.223
19/3/2019 24,00 23,55 -1,88% 23,50 24,02 23,71 22,80 23,71 27 1.157.448
18/3/2019 23,73 24,00 +2,13% 23,39 24,06 23,76 23,00 24,00 24 1.335.578
15/3/2019 23,99 23,50 -0,63% 23,50 23,99 23,68 23,34 23,99 34 1.198.442
14/3/2019 23,76 23,65 -1,58% 23,46 24,20 23,64 23,65 23,99 33 1.461.105
13/3/2019 22,99 24,03 +1,44% 22,99 24,03 23,68 23,75 24,27 17 895.456
12/3/2019 23,26 23,69 +0,72% 23,26 23,79 23,52 22,99 23,44 13 748.155
11/3/2019 22,85 23,52 +4,63% 21,58 23,52 22,89 23,00 23,54 32 1.335.014
8/3/2019 22,50 22,48 +0,72% 21,46 22,61 21,94 22,10 23,45 55 2.470.572
7/3/2019 22,20 22,32 +2,20% 21,48 22,32 21,87 21,86 22,50 37 1.249.127
6/3/2019 21,91 21,84 -3,36% 21,59 22,56 21,94 21,84 22,10 31 881.997
1/3/2019 22,83 22,60 -2,38% 22,30 22,95 22,60 22,60 23,00 40 1.688.508
28/2/2019 23,68 23,15 -2,24% 22,84 23,68 23,12 22,85 23,15 35 1.384.892
27/2/2019 23,82 23,68 -1,78% 23,68 23,99 23,81 23,65 23,68 30 1.440.855
26/2/2019 24,44 24,11 -0,78% 24,03 24,44 24,23 24,10 24,37 22 1.025.342
25/2/2019 24,85 24,30 -1,58% 24,30 25,00 24,52 24,10 24,50 25 1.150.397
22/2/2019 24,77 24,69 +0,69% 24,55 24,90 24,71 24,52 24,69 17 1.344.736
21/2/2019 25,00 24,52 -0,77% 24,34 25,22 24,63 24,30 24,64 28 1.684.724
20/2/2019 25,21 24,71 -1,98% 24,71 25,50 25,11 24,80 25,27 17 858.963
19/2/2019 25,45 25,21 +1,65% 24,50 25,49 25,22 25,21 25,47 24 1.238.406
18/2/2019 25,25 24,80 -2,48% 24,68 25,25 24,85 24,80 24,98 18 514.542
15/2/2019 24,03 25,43 -0,39% 24,03 25,70 25,34 25,00 25,55 24 1.102.422
14/2/2019 24,01 25,53 +3,36% 24,01 25,53 24,60 24,32 25,69 31 1.493.810
13/2/2019 25,10 24,70 -1,98% 24,40 25,20 24,79 24,70 25,19 40 667.042
12/2/2019 25,20 25,20 -0,20% 24,80 25,50 25,12 25,10 25,30 26 587.950
11/2/2019 25,27 25,25 -0,75% 24,59 25,27 24,81 24,71 25,47 19 1.071.873
8/2/2019 24,97 25,44 +1,88% 24,54 25,44 24,94 25,00 25,50 55 1.741.465
7/2/2019 25,91 24,97 +1,88% 24,54 25,91 25,16 24,77 25,38 33 918.386
6/2/2019 24,90 24,51 -4,26% 24,45 25,29 24,84 23,90 25,92 37 1.100.689
5/2/2019 25,50 25,60 +0,20% 25,09 25,71 25,45 25,45 25,73 23 791.663
4/2/2019 25,20 25,55 +1,63% 24,02 25,64 25,18 25,50 25,64 47 2.664.205
1/2/2019 24,60 25,14 +2,20% 24,00 25,20 24,73 24,45 25,20 34 2.112.080
31/1/2019 24,96 24,60 -1,44% 24,02 25,10 24,87 24,60 24,90 45 2.123.994
30/1/2019 25,72 24,96 -2,08% 23,65 25,72 24,33 24,50 24,96 129 5.265.040
29/1/2019 26,36 25,49 -1,85% 25,48 26,36 25,91 25,49 25,99 22 1.205.039
28/1/2019 26,00 25,97 +0,12% 25,01 26,20 25,82 26,00 26,30 15 697.194
24/1/2019 26,47 25,94 -0,23% 25,51 26,47 25,91 25,60 26,00 22 1.189.482
23/1/2019 24,45 26,00 +3,67% 24,45 26,00 25,22 25,92 26,20 13 963.584
22/1/2019 25,00 25,08 -0,87% 25,00 25,36 25,23 25,08 25,37 11 734.236
21/1/2019 24,80 25,30 +2,02% 24,57 25,30 24,82 24,99 25,30 11 389.689
18/1/2019 24,90 24,80 -0,40% 24,51 25,49 25,00 24,80 25,10 31 1.005.283
17/1/2019 24,50 24,90 +1,43% 24,01 24,90 24,44 24,51 24,90 6 547.666
16/1/2019 24,01 24,55 +0,82% 24,01 24,99 24,58 24,55 24,99 11 157.318
15/1/2019 25,20 24,35 -0,65% 24,35 25,20 24,93 24,01 25,00 21 730.609
14/1/2019 24,75 24,51 -1,09% 24,01 26,99 25,06 24,51 27,00 29 1.950.238
11/1/2019 24,40 24,78 +3,21% 24,40 24,78 24,53 24,01 24,99 11 314.011
10/1/2019 24,00 24,01 -2,20% 24,00 25,00 24,29 24,01 24,98 15 471.347
9/1/2019 22,46 24,55 +0,20% 22,46 24,98 24,10 22,59 24,70 11 600.308
8/1/2019 23,50 24,50 -0,77% 23,50 25,19 23,87 23,60 25,20 13 668.633
7/1/2019 24,50 24,69 -5,04% 24,15 24,69 24,55 24,40 25,89 16 496.072
4/1/2019 24,80 26,00 +3,71% 23,50 26,00 24,42 25,00 26,00 36 1.619.616
3/1/2019 24,70 25,07 +1,50% 22,63 25,07 23,88 24,03 25,98 32 1.430.894
2/1/2019 22,88 24,70 +11,61% 22,57 24,70 23,44 23,50 24,70 24 1.176.788
28/12/2018 21,63 22,13 +6,86% 21,60 22,21 21,72 20,96 22,87 9 495.330
27/12/2018 21,20 20,71 -5,86% 20,71 22,88 21,16 20,56 20,71 19 675.291
26/12/2018 21,38 22,00 +1,06% 21,38 22,00 21,58 22,00 22,49 9 401.544
21/12/2018 22,20 21,77 -2,55% 21,77 22,49 22,02 21,74 21,99 4 196.057
20/12/2018 23,70 22,34 -2,87% 22,01 23,80 22,40 21,51 22,49 16 893.815
19/12/2018 23,25 23,00 +1,86% 22,50 23,60 23,04 23,00 23,79 20 928.514
18/12/2018 22,01 22,58 +8,87% 22,01 23,08 22,64 22,58 23,30 17 615.893
17/12/2018 22,20 20,74 -10,41% 20,74 22,64 21,70 20,74 23,50 20 1.072.178
14/12/2018 22,80 23,15 +1,45% 22,64 23,15 22,90 21,40 23,15 16 1.060.418
13/12/2018 22,63 22,82 +2,33% 22,33 22,89 22,45 22,35 23,02 9 543.300
12/12/2018 21,69 22,30 +2,15% 21,69 22,50 22,18 21,40 22,62 7 441.572
11/12/2018 21,75 21,83 -1,80% 21,51 22,44 21,99 21,40 21,90 10 822.608
10/12/2018 22,00 22,23 -1,85% 22,00 22,90 22,35 22,40 22,58 13 708.511
7/12/2018 22,51 22,65 +0,67% 22,50 23,00 22,81 22,60 22,90 21 828.211
6/12/2018 21,81 22,50 +0,04% 21,81 22,50 22,24 22,00 22,99 3 162.381
5/12/2018 22,00 22,49 +3,55% 21,20 22,49 22,00 21,79 22,49 5 57.221
4/12/2018 22,50 21,72 -1,41% 21,72 22,89 22,60 21,66 22,50 8 370.777
3/12/2018 22,60 22,03 -2,05% 22,01 22,84 22,38 21,89 22,39 20 1.463.928
30/11/2018 22,37 22,49 -2,26% 22,37 23,10 22,65 22,39 22,98 8 457.672
29/11/2018 22,43 23,01 +0,97% 22,35 23,01 22,75 23,10 23,34 17 1.142.441
28/11/2018 21,87 22,79 +4,64% 21,67 22,99 22,27 22,45 22,99 15 677.232
27/11/2018 20,94 21,78 +4,01% 20,62 22,05 21,47 20,62 22,15 25 1.247.848
26/11/2018 22,46 20,94 -4,90% 20,87 22,46 21,73 20,95 21,37 12 708.464
23/11/2018 21,80 22,02 +1,33% 21,80 22,98 22,11 21,70 22,20 10 415.713
22/11/2018 21,50 21,73 -2,95% 21,49 22,20 21,89 21,51 22,99 18 621.902
21/11/2018 21,01 22,39 +2,99% 21,01 22,49 21,41 21,02 22,39 7 340.565
19/11/2018 21,98 21,74 -5,44% 21,60 22,98 22,18 21,60 22,98 13 248.508
16/11/2018 21,90 22,99 +4,88% 21,90 22,99 22,53 22,05 22,99 14 608.332
14/11/2018 21,88 21,92 +0,32% 21,88 22,02 21,96 21,05 22,99 6 224.035
13/11/2018 22,04 21,85 -3,19% 21,85 22,50 22,21 21,50 22,97 11 686.315
12/11/2018 21,76 22,57 +3,25% 21,73 22,61 21,97 21,00 22,72 20 1.726.929
9/11/2018 22,00 21,86 +5,96% 21,86 22,48 21,94 21,19 21,80 9 399.318
8/11/2018 21,74 20,63 -1,24% 20,63 22,00 21,63 20,63 22,01 11 521.333
7/11/2018 22,48 20,89 -2,06% 20,60 22,48 21,06 20,89 21,50 14 627.831
6/11/2018 21,05 21,33 +2,89% 20,99 21,99 21,44 21,19 22,00 19 544.631
5/11/2018 21,30 20,73 -4,16% 20,73 21,37 21,02 20,95 21,60 18 887.176
1/11/2018 21,30 21,63 +1,31% 20,88 21,75 21,30 21,63 22,47 21 1.306.065
31/10/2018 22,09 21,35 -1,61% 21,10 22,09 21,62 21,20 22,82 17 724.479
30/10/2018 22,18 21,70 +0,05% 21,70 22,80 22,21 21,70 21,85 17 771.015
29/10/2018 22,51 21,69 -2,60% 21,69 22,70 22,19 21,02 21,69 9 619.376
26/10/2018 21,50 22,27 +4,07% 21,00 22,27 21,66 22,30 22,51 10 446.350
25/10/2018 21,10 21,40 +1,18% 20,50 21,60 21,04 21,40 21,60 12 667.112
24/10/2018 21,20 21,15 +0,86% 20,80 21,48 21,02 20,80 21,49 11 264.976
23/10/2018 21,00 20,97 -0,14% 20,90 21,89 21,17 20,96 21,59 6 241.439
22/10/2018 21,30 21,00 +0,24% 21,00 21,99 21,34 21,00 21,40 16 746.941
19/10/2018 21,00 20,95 -0,48% 20,95 21,56 21,20 20,40 22,00 6 318.079
18/10/2018 21,10 21,05 -2,82% 20,70 21,48 21,09 20,62 21,23 25 1.474.257
17/10/2018 21,24 21,66 +1,07% 21,24 21,66 21,39 21,50 21,65 11 460.040
16/10/2018 21,59 21,43 +0,61% 21,10 21,59 21,39 21,10 21,59 11 402.262
15/10/2018 21,09 21,30 0,00% 21,04 21,45 21,23 21,15 21,60 13 930.041
11/10/2018 21,21 21,30 +0,95% 21,20 21,51 21,34 21,30 21,60 8 397.065
10/10/2018 22,28 21,10 -5,30% 21,05 22,28 21,43 21,10 21,78 13 445.859
9/10/2018 22,50 22,28 -2,24% 22,00 22,70 22,39 22,49 23,50 8 394.066
8/10/2018 22,60 22,79 +6,00% 22,50 23,30 22,80 22,50 23,40 24 1.402.688
5/10/2018 21,02 21,50 +2,23% 21,02 22,00 21,52 21,49 21,50 17 757.641
4/10/2018 21,62 21,03 -4,19% 20,51 21,73 20,98 21,02 21,60 13 566.544
3/10/2018 20,28 21,95 +8,18% 20,02 21,95 21,14 21,64 21,89 20 1.008.700
2/10/2018 19,50 20,29 +6,68% 19,50 20,98 20,17 20,40 20,96 19 609.392
1/10/2018 19,30 19,02 -1,96% 19,00 19,30 19,12 19,01 20,15 10 262.034
28/9/2018 19,00 19,40 +1,78% 19,00 19,40 19,08 19,05 19,50 3 175.610
27/9/2018 19,05 19,06 -0,88% 18,72 19,06 19,04 19,29 20,01 6 160.009
26/9/2018 18,20 19,23 +2,02% 18,20 21,44 18,98 18,90 19,05 20 565.769
25/9/2018 19,25 18,85 -2,28% 18,70 19,25 18,77 18,85 19,20 7 172.716
24/9/2018 19,95 19,29 -2,92% 19,25 19,99 19,73 19,25 19,30 13 481.529
21/9/2018 19,64 19,87 +3,87% 19,64 20,40 20,02 19,80 20,45 26 997.183
20/9/2018 19,42 19,13 +0,79% 18,97 19,54 19,36 19,13 19,50 7 340.778
19/9/2018 19,15 18,98 -0,11% 18,98 19,57 19,30 18,50 20,21 10 424.732
18/9/2018 19,00 19,00 +3,77% 19,00 20,05 19,72 19,00 20,21 13 554.134
17/9/2018 18,20 18,31 -3,73% 18,20 19,17 18,81 18,31 18,95 13 876.652
14/9/2018 18,01 19,02 +5,55% 18,01 19,02 18,28 18,20 19,03 5 120.688
13/9/2018 18,65 18,02 +1,35% 18,02 18,65 18,23 18,02 18,80 2 80.233
11/9/2018 18,50 17,78 -6,42% 17,78 18,50 18,29 18,01 18,30 7 195.781
10/9/2018 19,05 19,00 0,00% 18,80 19,49 19,02 18,59 19,40 14 471.750
6/9/2018 18,68 19,00 +4,22% 18,20 19,00 18,59 18,86 19,05 17 340.288
5/9/2018 18,18 18,23 -2,51% 18,01 18,99 18,24 18,31 18,65 21 399.564
4/9/2018 19,00 18,70 -2,04% 18,19 19,00 18,37 18,19 18,70 18 224.186
3/9/2018 19,41 19,09 +0,47% 18,50 19,41 18,83 18,82 19,00 16 361.566
31/8/2018 18,50 19,00 +2,10% 18,21 19,00 18,70 18,80 19,05 7 56.108
30/8/2018 19,00 18,61 -2,10% 16,71 19,00 18,43 18,61 18,99 10 245.177
29/8/2018 19,79 19,01 -0,42% 19,01 19,90 19,51 19,01 19,40 10 378.544
28/8/2018 18,22 19,09 +3,13% 18,22 19,09 18,55 19,09 19,20 8 228.243
27/8/2018 18,80 18,51 +1,54% 18,51 18,80 18,77 18,49 19,00 2 46.942
24/8/2018 18,40 18,23 -1,99% 18,23 18,50 18,28 18,23 18,50 7 71.311
23/8/2018 19,12 18,60 -2,11% 18,40 19,39 18,60 18,40 18,60 9 362.796
22/8/2018 18,16 19,00 +5,50% 18,16 19,00 18,92 19,00 19,12 4 206.260
21/8/2018 18,60 18,01 -5,21% 18,01 18,60 18,36 18,01 18,30 6 279.111
20/8/2018 18,26 19,00 +2,59% 18,26 19,00 18,66 18,50 19,10 9 419.893
17/8/2018 18,90 18,52 -2,53% 18,50 19,00 18,71 18,51 18,99 11 230.133
16/8/2018 19,08 19,00 -0,11% 19,00 19,08 19,01 18,80 19,39 5 387.850
15/8/2018 19,50 19,02 -2,71% 19,01 19,50 19,16 19,02 19,60 13 517.431
14/8/2018 19,90 19,55 -0,76% 19,29 19,90 19,31 19,40 19,60 9 314.874
13/8/2018 19,70 19,70 +1,03% 19,70 19,70 19,70 18,75 19,50 2 21.670
10/8/2018 19,28 19,50 -3,94% 19,27 20,00 19,55 19,20 20,21 9 191.635
9/8/2018 20,00 20,30 +1,50% 20,00 20,30 20,09 19,99 20,30 2 32.150
8/8/2018 20,50 20,00 -1,04% 20,00 21,80 20,37 19,27 20,20 14 641.916
7/8/2018 20,21 20,21 -3,76% 20,21 20,21 20,21 19,70 20,50 1 84.882
6/8/2018 20,02 21,00 +2,44% 20,02 21,00 20,38 20,50 21,00 12 336.299
3/8/2018 19,11 20,50 +7,33% 19,11 20,52 19,70 20,50 20,55 40 993.264
2/8/2018 19,51 19,10 -2,05% 19,10 19,79 19,31 19,10 19,50 11 417.304
1/8/2018 19,11 19,50 -1,52% 19,11 20,00 19,87 19,50 20,00 6 186.858
31/7/2018 19,55 19,80 +0,46% 19,54 20,19 19,81 19,70 19,80 18 475.513
30/7/2018 19,63 19,71 +0,36% 19,60 20,17 19,72 19,71 20,10 13 368.767
27/7/2018 18,93 19,64 -1,75% 18,51 19,64 18,87 18,51 19,64 21 789.105
26/7/2018 19,43 19,99 +6,78% 18,51 19,99 19,20 18,50 18,80 8 326.400
25/7/2018 17,56 18,72 +3,08% 17,56 19,25 18,79 18,71 19,30 22 917.176
24/7/2018 17,84 18,16 +2,25% 17,53 18,22 17,98 18,05 18,22 9 221.249
23/7/2018 19,00 17,76 -1,50% 17,75 19,61 18,09 17,76 18,27 23 739.979
20/7/2018 17,50 18,03 +8,09% 16,90 18,03 17,67 17,92 18,05 24 920.923
19/7/2018 17,22 16,68 -4,08% 16,68 17,22 16,82 16,87 17,20 3 100.926
18/7/2018 16,93 17,39 -0,97% 16,93 17,41 17,04 17,22 17,39 6 126.119
17/7/2018 16,52 17,56 +3,29% 16,52 17,60 17,13 16,51 17,55 14 519.118
16/7/2018 16,67 17,00 +2,97% 16,51 17,00 16,79 16,65 17,43 7 241.800
13/7/2018 16,98 16,51 -2,77% 16,51 16,98 16,66 16,79 17,45 5 81.650
12/7/2018 15,52 16,98 +5,20% 15,01 16,98 16,19 16,50 17,05 15 354.656
11/7/2018 15,70 16,14 +4,06% 15,70 16,14 15,85 15,75 16,12 9 206.133
10/7/2018 15,91 15,51 +0,06% 15,51 16,49 15,75 15,51 16,00 7 196.929
6/7/2018 15,70 15,50 -1,27% 15,50 15,70 15,51 15,65 15,90 6 184.620
5/7/2018 15,22 15,70 -0,76% 15,22 15,70 15,36 15,35 15,70 3 41.478
4/7/2018 15,00 15,82 +4,15% 14,63 15,82 15,19 15,80 0,00 7 238.571
3/7/2018 15,00 15,19 +2,64% 15,00 15,49 15,15 15,00 15,30 4 107.598
2/7/2018 15,23 14,80 -1,07% 14,80 15,23 15,12 14,80 15,15 4 181.500
29/6/2018 15,19 14,96 -0,27% 14,95 15,19 14,98 14,95 15,82 9 307.262
28/6/2018 15,00 15,00 +4,75% 14,90 15,00 14,97 14,90 15,19 3 59.900
27/6/2018 14,82 14,32 -3,31% 14,32 14,82 14,58 14,32 15,00 5 208.568
26/6/2018 15,00 14,81 -2,31% 14,80 15,02 14,86 15,00 15,48 8 300.214
25/6/2018 15,60 15,16 -0,98% 15,16 15,60 15,32 15,10 15,70 2 53.632
22/6/2018 14,90 15,31 +2,07% 14,89 15,31 14,93 15,31 15,60 4 17.922
21/6/2018 15,85 15,00 -8,93% 15,00 15,85 15,73 14,90 15,00 8 212.484
20/6/2018 16,49 16,47 +6,67% 16,47 16,49 16,48 15,30 15,92 5 202.747
19/6/2018 14,22 15,44 +6,41% 14,15 15,44 14,93 15,44 15,85 7 165.787
18/6/2018 15,00 14,51 -1,63% 14,51 15,00 14,77 14,22 14,69 3 101.930
15/6/2018 14,91 14,75 -7,52% 14,57 15,00 14,73 14,40 15,00 18 225.474
13/6/2018 15,99 15,95 -3,27% 15,18 15,99 15,45 15,50 15,90 22 707.800
12/6/2018 15,95 16,49 +1,10% 15,60 16,49 15,74 15,50 16,10 7 170.028
11/6/2018 16,80 16,31 -2,92% 16,31 16,80 16,55 15,95 16,30 8 299.678
8/6/2018 16,32 16,80 -3,67% 16,31 17,19 16,64 16,50 16,80 9 326.338
7/6/2018 18,26 17,44 -5,78% 16,67 18,26 16,94 17,00 17,45 13 225.413
6/6/2018 19,00 18,51 -5,08% 18,51 19,00 18,67 18,27 18,80 3 141.944
5/6/2018 19,50 19,50 +1,09% 19,50 19,50 19,50 19,30 20,00 1 19.500
4/6/2018 19,16 19,29 +3,88% 18,92 19,51 19,40 19,19 19,57 12 622.908
1/6/2018 17,42 18,57 +3,57% 17,04 18,57 17,97 17,45 19,16 11 276.880
30/5/2018 18,01 17,93 -0,83% 17,80 18,01 17,93 18,00 18,10 5 272.575
29/5/2018 17,70 18,08 -2,80% 17,70 18,38 17,99 18,00 18,39 12 334.617
28/5/2018 19,10 18,60 -2,11% 18,29 19,10 18,54 18,29 19,00 6 367.228
25/5/2018 19,00 19,00 -1,04% 19,00 19,00 19,00 19,00 19,12 4 290.700
24/5/2018 18,70 19,20 +1,00% 18,70 19,20 18,94 19,10 19,30 7 295.560
23/5/2018 18,90 19,01 +0,05% 18,90 19,01 18,95 19,00 19,42 3 267.251
22/5/2018 19,00 19,00 +1,01% 19,00 19,00 19,00 18,99 20,00 1 3.800
21/5/2018 19,25 18,81 -2,54% 18,81 19,47 19,15 18,99 19,50 7 402.150
18/5/2018 18,30 19,30 -1,13% 17,80 19,30 18,30 18,99 19,25 12 274.640
17/5/2018 19,51 19,52 -2,40% 19,51 19,99 19,60 19,01 19,50 6 266.658
16/5/2018 20,10 20,00 +2,56% 20,00 20,10 20,03 20,00 20,24 5 290.530
15/5/2018 18,79 19,50 +2,47% 18,79 19,50 19,00 19,10 19,50 5 140.621
14/5/2018 19,29 19,03 -3,60% 19,03 19,80 19,20 19,04 20,00 7 314.907
11/5/2018 20,01 19,74 -1,30% 19,51 20,21 19,84 19,50 20,10 8 252.034
10/5/2018 19,52 20,00 +2,30% 19,52 20,28 20,15 19,99 20,28 14 588.401
9/5/2018 18,80 19,55 -1,26% 18,80 19,55 19,08 19,40 19,80 2 248.150
8/5/2018 19,31 19,80 +0,25% 19,00 19,80 19,43 19,20 19,80 5 347.885
7/5/2018 20,00 19,75 +2,23% 19,52 20,00 19,68 19,50 19,99 8 610.260
4/5/2018 19,90 19,32 -3,40% 19,32 19,90 19,48 19,31 21,48 2 74.054
3/5/2018 20,46 20,00 -3,85% 19,73 20,50 20,19 19,70 20,00 13 379.725
2/5/2018 21,18 20,80 -3,70% 20,80 21,18 20,99 20,46 20,90 10 413.508
30/4/2018 21,12 21,60 0,00% 21,12 21,60 21,22 21,20 22,00 2 212.256
27/4/2018 21,50 21,60 0,00% 21,50 21,79 21,71 21,60 22,00 4 241.049
26/4/2018 21,21 21,60 -0,51% 21,21 21,60 21,30 21,31 21,80 3 255.690
25/4/2018 22,40 21,71 -2,82% 21,50 22,40 21,76 21,51 22,00 10 393.863
24/4/2018 22,45 22,34 -0,49% 22,32 23,15 22,64 22,20 22,50 18 1.354.061
23/4/2018 21,95 22,45 +1,13% 21,95 22,50 22,03 22,00 22,45 7 167.454
20/4/2018 22,25 22,20 -0,45% 21,90 22,25 22,02 22,20 22,39 5 464.640
19/4/2018 22,00 22,30 +1,36% 22,00 23,00 22,29 22,30 23,00 8 309.885
18/4/2018 21,01 22,00 +4,36% 21,01 22,00 21,55 22,00 22,50 5 413.787
17/4/2018 21,30 21,08 +0,38% 21,08 21,30 21,20 21,05 22,00 4 282.004
16/4/2018 22,00 21,00 -6,29% 21,00 22,00 21,52 21,00 21,58 9 480.103
13/4/2018 22,15 22,41 -0,40% 22,15 22,41 22,21 22,41 22,50 3 97.737
12/4/2018 22,44 22,50 +0,72% 22,40 22,55 22,48 22,50 23,00 8 654.409
11/4/2018 21,50 22,34 +2,48% 21,50 22,50 22,23 0,00 0,00 3 177.840
10/4/2018 21,56 21,80 +3,81% 21,51 21,80 21,54 22,00 22,35 7 536.470
9/4/2018 21,50 21,00 -4,55% 21,00 21,50 21,44 21,50 21,60 5 212.350
6/4/2018 22,00 22,00 -2,22% 22,00 22,00 22,00 21,50 22,00 5 114.400
4/4/2018 22,10 22,50 -3,02% 22,10 22,50 22,17 22,50 23,00 3 139.710
3/4/2018 22,00 23,20 +3,11% 22,00 23,60 22,95 22,70 23,00 18 1.030.541
2/4/2018 23,00 22,50 -1,75% 22,50 23,40 22,90 22,50 23,00 10 442.020
29/3/2018 22,06 22,90 +6,51% 22,06 22,90 22,34 22,69 22,90 9 603.424
28/3/2018 21,00 21,50 0,00% 21,00 22,50 21,71 21,50 22,00 6 393.001
27/3/2018 21,42 21,50 +0,42% 21,20 21,50 21,40 21,51 22,50 4 592.812
26/3/2018 21,00 21,41 +1,95% 20,80 21,41 20,97 21,42 22,00 6 394.245
23/3/2018 20,50 21,00 -1,50% 20,50 21,01 20,77 21,00 21,30 5 261.810
22/3/2018 21,31 21,32 -1,48% 21,00 21,32 21,13 21,00 21,99 6 361.369
21/3/2018 21,30 21,64 +1,55% 21,30 21,70 21,34 21,40 21,64 10 431.133
20/3/2018 21,00 21,31 +1,48% 20,50 21,50 20,69 21,31 21,50 5 184.217
19/3/2018 21,51 21,00 -2,42% 21,00 21,51 21,13 21,00 21,50 4 308.538
16/3/2018 21,49 21,52 +0,56% 21,49 21,52 21,50 21,51 22,30 5 133.360
15/3/2018 20,65 21,40 +7,27% 19,50 21,40 20,62 21,00 21,40 11 424.795
14/3/2018 21,21 19,95 -5,90% 19,95 21,21 20,37 19,50 19,95 13 692.896
13/3/2018 20,63 21,20 +2,37% 20,63 21,20 20,68 20,72 21,20 4 213.081
12/3/2018 21,03 20,71 -1,33% 20,71 22,00 21,13 20,71 21,20 6 259.940
9/3/2018 20,99 20,99 +0,48% 20,99 20,99 20,99 20,99 22,00 2 123.841
8/3/2018 20,89 20,89 +1,90% 20,89 20,89 20,89 20,89 21,06 1 2.089
7/3/2018 20,50 20,50 -3,30% 20,50 20,50 20,50 20,51 21,50 1 12.300
6/3/2018 21,00 21,20 +3,41% 21,00 21,30 21,15 21,00 21,50 3 213.700
5/3/2018 20,90 20,50 -0,05% 20,01 21,00 20,51 20,50 22,00 6 235.893
2/3/2018 20,50 20,51 -2,80% 20,50 21,00 20,63 20,60 21,50 6 325.960
1/3/2018 21,00 21,10 +0,48% 20,80 21,10 20,99 21,00 21,50 6 262.490
28/2/2018 21,00 21,00 -3,67% 21,00 21,50 21,09 21,00 21,50 10 468.287
27/2/2018 21,50 21,80 -1,89% 21,00 21,95 21,58 21,80 22,20 6 319.400
26/2/2018 21,00 22,22 +4,81% 21,00 22,22 21,78 21,90 22,08 11 263.599
23/2/2018 21,01 21,20 -2,75% 21,01 21,66 21,24 21,20 21,50 6 74.357
22/2/2018 21,38 21,80 +1,96% 20,80 21,80 20,96 21,00 21,80 6 207.580
21/2/2018 20,50 21,38 +1,86% 20,50 21,38 21,21 20,80 21,35 9 250.390
20/2/2018 20,00 20,99 +2,39% 20,00 21,00 20,68 20,50 20,99 6 64.130
19/2/2018 20,50 20,50 -2,38% 20,50 21,00 20,58 20,50 20,97 6 251.175
16/2/2018 21,25 21,00 0,00% 20,50 21,25 20,61 21,00 21,20 7 197.879
15/2/2018 21,30 21,00 +2,44% 21,00 21,30 21,04 20,80 21,20 3 65.250
14/2/2018 19,30 20,50 +5,13% 19,30 20,50 20,12 20,50 21,50 8 458.820
9/2/2018 20,50 19,50 0,00% 19,50 20,50 19,83 19,50 20,20 3 21.820
8/2/2018 19,50 19,50 -3,47% 19,50 19,50 19,50 19,60 20,50 1 109.200
7/2/2018 21,50 20,20 -0,64% 20,20 21,50 20,37 19,50 20,50 15 684.449
6/2/2018 20,01 20,33 -2,26% 20,00 20,99 20,57 20,50 21,00 7 189.300
5/2/2018 20,50 20,80 +1,41% 20,50 20,99 20,61 20,00 20,60 5 144.307
2/2/2018 21,00 20,51 -0,53% 20,50 21,00 20,58 20,70 21,50 6 473.522
1/2/2018 20,50 20,62 +0,59% 20,50 20,62 20,58 20,70 21,50 2 78.236
31/1/2018 21,34 20,50 +1,74% 20,50 21,34 21,00 20,50 21,00 7 373.912
30/1/2018 20,00 20,15 -3,36% 19,50 20,50 20,18 20,16 20,50 16 756.903
29/1/2018 21,00 20,85 -0,71% 20,50 21,08 20,89 20,50 20,80 5 421.978
26/1/2018 20,60 21,00 +3,45% 20,50 21,00 20,74 20,81 21,50 16 699.127
24/1/2018 18,50 20,30 +4,91% 18,50 20,30 19,66 19,50 20,30 19 702.065
23/1/2018 19,00 19,35 +2,93% 18,50 19,35 19,01 19,00 19,35 15 577.999
22/1/2018 18,60 18,80 +1,62% 18,00 18,80 18,42 18,80 19,17 7 296.660
19/1/2018 18,01 18,50 +1,65% 18,01 18,50 18,39 18,30 18,50 9 358.622
18/1/2018 18,15 18,20 0,00% 18,15 18,20 18,17 18,00 18,48 4 290.859
17/1/2018 18,00 18,20 -1,57% 18,00 18,20 18,04 18,20 18,30 4 95.640
16/1/2018 17,82 18,49 +3,76% 17,82 18,50 18,18 18,00 18,49 12 621.817
15/1/2018 18,07 17,82 +1,71% 17,82 18,07 18,05 17,82 18,07 2 124.608
12/1/2018 17,52 17,52 -3,42% 17,52 18,35 17,55 17,52 18,30 9 252.729
11/1/2018 18,00 18,14 -1,95% 17,50 18,14 17,83 18,22 18,40 12 240.731
10/1/2018 17,81 18,50 +2,78% 17,81 18,50 18,02 17,90 18,50 2 23.429
9/1/2018 18,00 18,00 +2,86% 17,50 18,09 17,94 18,00 18,50 9 798.368
8/1/2018 18,69 17,50 -3,95% 16,40 18,69 17,41 17,06 19,20 14 463.248
5/1/2018 18,19 18,22 +0,16% 18,18 18,40 18,23 18,22 18,40 8 397.514
4/1/2018 18,50 18,19 -1,14% 18,19 18,70 18,39 18,19 18,69 16 347.705
3/1/2018 18,52 18,40 -1,71% 17,15 18,53 17,80 18,16 18,68 7 113.955
2/1/2018 20,00 18,72 +4,00% 18,50 20,00 19,35 18,52 18,72 7 228.348
28/12/2017 18,00 18,00 -0,17% 18,00 18,00 18,00 18,00 20,00 1 23.400
27/12/2017 18,45 18,03 -1,48% 18,00 18,45 18,13 18,03 19,04 4 41.707
26/12/2017 19,98 18,30 0,00% 17,91 19,98 17,98 18,30 19,92 3 174.465
22/12/2017 18,00 18,30 -0,54% 18,00 18,41 18,12 18,30 19,00 4 154.100
21/12/2017 18,01 18,40 +2,22% 17,71 18,40 18,10 18,30 19,00 16 590.122
19/12/2017 18,20 18,00 -1,48% 18,00 18,20 18,17 18,01 18,50 3 41.800
18/12/2017 18,26 18,27 -1,30% 18,26 18,50 18,27 18,26 18,27 5 301.521
15/12/2017 18,00 18,51 +2,83% 18,00 18,69 18,31 18,33 18,50 5 366.243
14/12/2017 18,00 18,00 -2,70% 18,00 18,00 18,00 18,01 18,30 1 59.400
13/12/2017 18,88 18,50 +1,37% 18,50 19,49 18,74 18,50 18,70 22 592.471
12/12/2017 18,00 18,25 -2,82% 18,00 18,49 18,14 18,25 18,49 13 531.714
11/12/2017 18,00 18,78 +1,51% 18,00 18,78 18,40 18,01 18,47 9 366.224
8/12/2017 18,00 18,50 +5,11% 17,61 18,50 18,12 18,00 18,45 14 474.999
7/12/2017 17,12 17,60 +3,47% 16,80 17,60 16,97 17,60 18,00 6 147.658
6/12/2017 18,09 17,01 -1,73% 16,50 18,09 16,94 17,20 17,50 9 266.100
5/12/2017 17,20 17,31 +0,64% 17,20 17,61 17,44 17,00 17,50 20 486.753
4/12/2017 16,50 17,20 +4,24% 16,50 17,20 16,75 17,00 17,50 10 241.214
1/12/2017 16,01 16,50 +1,85% 16,01 16,50 16,31 16,40 16,60 5 283.921
30/11/2017 16,65 16,20 -2,41% 16,20 16,99 16,41 16,20 16,50 8 366.060
29/11/2017 17,00 16,60 +0,61% 16,60 17,10 16,85 16,60 16,96 17 669.114
28/11/2017 17,20 16,50 -5,66% 16,50 17,32 16,81 16,50 17,10 12 486.087
27/11/2017 17,00 17,49 +2,88% 17,00 17,49 17,12 17,30 17,48 6 174.644
24/11/2017 17,00 17,00 -1,45% 16,50 17,28 16,99 17,00 17,40 13 428.242
23/11/2017 17,29 17,25 -0,29% 17,00 17,29 17,04 17,17 17,28 6 194.280
22/11/2017 17,50 17,30 +0,58% 17,20 17,50 17,33 17,30 17,68 8 308.530
21/11/2017 17,01 17,20 +1,18% 17,00 17,50 17,11 17,20 17,49 13 516.811
17/11/2017 17,01 17,00 -0,64% 17,00 17,15 17,09 17,00 17,15 8 268.406
16/11/2017 17,15 17,11 +3,76% 17,11 17,15 17,14 16,90 17,09 2 18.861
14/11/2017 16,50 16,49 +1,79% 16,49 16,50 16,49 15,50 16,80 3 54.420
13/11/2017 16,00 16,20 -0,61% 16,00 16,78 16,47 16,20 17,15 7 281.670
10/11/2017 16,50 16,30 -4,12% 16,30 16,50 16,30 16,30 16,60 6 262.530
9/11/2017 17,00 17,00 +3,03% 16,50 17,00 16,70 17,00 17,05 4 227.190
8/11/2017 16,40 16,50 +1,16% 16,00 16,50 16,25 16,50 17,00 11 331.576
7/11/2017 16,54 16,31 -2,34% 16,01 17,05 16,60 16,31 16,50 11 433.361
6/11/2017 16,80 16,70 +1,21% 16,51 16,96 16,65 16,51 16,70 9 259.777
3/11/2017 17,00 16,50 +3,13% 16,50 17,00 16,95 16,50 17,00 4 230.590
1/11/2017 16,50 16,00 -4,36% 16,00 16,50 16,21 16,50 17,10 2 51.900
31/10/2017 16,51 16,73 -0,42% 16,51 16,73 16,69 16,50 16,70 2 100.160
30/10/2017 16,00 16,80 -2,61% 16,00 17,30 16,47 16,80 17,10 5 291.520
27/10/2017 16,50 17,25 -1,15% 16,50 17,50 16,83 17,01 17,25 11 255.873
26/10/2017 17,80 17,45 -1,08% 17,45 18,00 17,71 16,90 17,40 8 496.045
25/10/2017 17,64 17,64 +3,76% 17,20 17,64 17,30 17,50 17,98 4 176.480
24/10/2017 16,50 17,00 0,00% 16,50 17,20 16,91 17,20 17,50 5 230.100
23/10/2017 17,29 17,00 +1,19% 17,00 17,63 17,15 17,00 17,60 15 619.440
20/10/2017 17,00 16,80 -1,18% 16,80 17,00 16,86 16,81 17,29 2 165.300
19/10/2017 17,54 17,00 -2,30% 17,00 17,54 17,30 17,00 17,40 2 212.880
18/10/2017 17,50 17,40 -0,85% 17,40 17,50 17,45 17,40 17,60 6 186.810
17/10/2017 17,81 17,55 -1,40% 17,55 17,81 17,61 17,00 17,54 9 392.720
16/10/2017 17,00 17,80 +4,77% 17,00 17,80 17,52 17,80 17,90 13 480.280
13/10/2017 16,00 16,99 +2,97% 16,00 16,99 16,39 16,50 16,99 5 90.196
11/10/2017 16,50 16,50 0,00% 16,50 16,50 16,50 16,51 16,99 3 161.700
10/10/2017 16,00 16,50 +1,54% 16,00 16,50 16,49 16,50 17,09 5 197.950
9/10/2017 16,00 16,25 +4,84% 15,40 16,50 15,62 16,00 16,25 11 481.215
6/10/2017 15,45 15,50 -1,40% 15,01 15,50 15,41 15,50 16,00 8 359.183
5/10/2017 15,00 15,72 +2,75% 15,00 15,73 15,54 15,50 15,70 15 505.328
4/10/2017 15,00 15,30 -1,42% 15,00 15,68 15,28 15,30 15,50 9 299.638
3/10/2017 15,32 15,52 +4,16% 15,00 15,69 15,45 15,40 15,52 10 323.078
2/10/2017 15,00 14,90 +1,36% 14,80 15,28 14,94 14,90 15,10 16 328.772
29/9/2017 15,23 14,70 -2,33% 14,70 15,23 14,82 15,00 15,50 5 154.218
28/9/2017 15,05 15,05 -2,84% 15,05 15,05 15,05 15,05 15,25 1 64.715
27/9/2017 14,90 15,49 +3,27% 14,90 15,49 15,17 14,90 15,50 2 25.802
26/9/2017 15,00 15,00 -0,73% 15,00 15,00 15,00 15,00 15,30 3 204.000
25/9/2017 15,10 15,11 +0,73% 15,10 16,00 15,24 15,11 16,00 10 461.777
22/9/2017 15,00 15,00 -1,06% 14,90 15,45 14,99 15,00 15,50 8 124.479
21/9/2017 15,16 15,16 +0,33% 15,16 15,16 15,16 15,00 15,20 1 28.804
20/9/2017 15,30 15,11 -1,88% 15,00 15,43 15,15 15,12 15,20 10 386.371
19/9/2017 15,35 15,40 -0,13% 15,30 15,43 15,40 15,30 16,00 7 232.555
18/9/2017 15,00 15,42 -5,40% 14,50 15,50 15,09 15,10 15,40 24 739.543
15/9/2017 16,15 16,30 +1,88% 16,15 16,30 16,24 16,30 17,00 11 511.691
14/9/2017 16,50 16,00 -4,19% 15,91 16,50 16,02 15,95 16,10 10 208.269
13/9/2017 16,14 16,70 +0,91% 16,14 16,70 16,43 16,30 16,70 7 157.744
12/9/2017 16,70 16,55 -1,19% 16,55 16,80 16,62 16,55 16,73 10 377.485
11/9/2017 16,60 16,75 +0,30% 16,60 16,75 16,69 16,75 17,50 5 297.180
8/9/2017 16,62 16,70 +0,54% 16,62 16,70 16,66 16,51 16,70 12 471.758
6/9/2017 16,50 16,61 +2,53% 16,50 17,00 16,63 17,06 17,99 11 437.537
5/9/2017 17,00 16,20 -1,46% 16,20 17,00 16,71 16,20 16,60 9 538.360
4/9/2017 16,50 16,44 -0,96% 16,44 16,51 16,50 16,50 16,99 9 358.062
1/9/2017 16,00 16,60 +0,61% 16,00 16,91 16,52 16,60 16,91 10 409.881
31/8/2017 17,50 16,50 -10,81% 16,50 17,50 16,63 16,50 17,00 10 232.910
30/8/2017 18,50 18,50 +9,79% 18,50 18,50 18,50 16,50 17,50 3 59.200
29/8/2017 16,50 16,85 +2,12% 16,00 16,85 16,47 16,70 16,85 9 243.826
28/8/2017 17,00 16,50 -1,49% 16,50 17,00 16,62 16,51 17,00 6 257.660
25/8/2017 17,50 16,75 -1,47% 16,60 17,50 16,81 16,75 16,90 7 171.549
24/8/2017 16,80 17,00 +0,71% 16,80 17,02 16,93 16,80 17,39 4 198.176
23/8/2017 16,88 16,88 +2,30% 16,88 16,88 16,88 16,80 17,50 3 89.464
22/8/2017 16,30 16,50 -0,72% 16,30 16,81 16,48 16,50 16,97 14 585.276
21/8/2017 16,30 16,62 +0,79% 16,30 16,62 16,43 16,30 16,89 2 129.826
18/8/2017 16,49 16,49 +1,17% 16,49 16,49 16,49 16,49 16,70 2 8.245
17/8/2017 16,50 16,30 -2,98% 16,30 16,50 16,41 16,30 16,80 6 297.041
16/8/2017 17,09 16,80 0,00% 16,50 17,12 16,83 16,51 17,00 9 215.427
15/8/2017 17,00 16,80 +1,20% 16,50 17,00 16,81 16,80 17,50 14 680.840
14/8/2017 16,40 16,60 +0,61% 16,20 16,90 16,74 16,60 16,90 17 792.087
11/8/2017 15,90 16,50 +5,10% 15,90 16,80 16,26 16,01 16,50 5 58.550
10/8/2017 16,15 15,70 -2,79% 15,70 16,15 15,79 15,70 16,00 4 23.689
9/8/2017 16,15 16,15 -0,62% 16,15 16,15 16,15 15,90 16,15 2 25.840
8/8/2017 15,50 16,25 +3,83% 15,50 16,30 15,97 16,25 16,70 12 397.738
7/8/2017 15,30 15,65 +1,62% 15,30 15,65 15,47 15,50 15,99 5 55.700
4/8/2017 15,00 15,40 -0,65% 15,00 15,50 15,21 15,30 15,40 7 348.420
3/8/2017 15,41 15,50 0,00% 15,24 15,50 15,33 15,31 15,50 3 19.933
2/8/2017 15,00 15,50 +0,65% 15,00 15,50 15,08 15,40 15,90 4 168.955
1/8/2017 14,93 15,40 +7,54% 14,70 15,40 14,95 15,20 15,50 13 642.910
31/7/2017 14,01 14,32 -3,89% 13,90 15,06 14,58 14,35 15,40 10 268.291
28/7/2017 15,60 14,90 +0,68% 13,80 15,96 14,88 14,80 15,50 7 290.296
27/7/2017 15,00 14,80 +13,85% 14,00 15,65 14,65 14,50 15,96 12 452.923
26/7/2017 14,90 13,00 -13,91% 13,00 14,90 13,15 13,75 15,96 5 99.990
25/7/2017 15,10 15,10 +1,34% 15,10 15,70 15,24 15,10 15,96 6 186.020
24/7/2017 14,17 14,90 -6,58% 14,17 15,40 14,74 14,90 15,95 5 69.282
21/7/2017 14,08 15,95 +13,93% 14,08 15,95 14,70 14,39 15,46 7 176.493
20/7/2017 16,29 14,00 -12,50% 14,00 16,29 15,93 14,05 16,29 6 145.045
19/7/2017 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 18,99 1 19.200
18/7/2017 16,00 16,00 +3,23% 16,00 16,00 16,00 16,00 17,00 4 88.000
17/7/2017 16,00 15,50 -4,32% 15,50 16,00 15,86 15,50 16,00 5 350.550
14/7/2017 16,30 16,20 +1,25% 16,00 16,30 16,12 16,00 16,20 5 227.430
13/7/2017 16,00 16,00 -4,82% 16,00 16,30 16,03 16,00 16,39 10 362.410
12/7/2017 16,00 16,81 +10,01% 15,95 16,81 16,12 16,00 16,80 9 253.138
11/7/2017 15,28 15,28 0,00% 15,28 15,28 15,28 15,30 15,99 2 77.928
10/7/2017 15,19 15,28 +0,53% 15,19 15,28 15,19 15,00 15,28 6 297.841
7/7/2017 15,00 15,20 +1,27% 15,00 15,22 15,09 15,05 15,20 6 84.522
6/7/2017 15,20 15,01 +0,07% 15,01 15,20 15,10 14,85 15,08 2 3.021
5/7/2017 15,20 15,00 0,00% 14,30 15,20 14,84 15,02 15,50 4 212.321
4/7/2017 15,00 15,00 +3,45% 15,00 15,00 15,00 15,20 16,00 2 21.000
3/7/2017 14,50 14,50 -0,68% 14,50 14,50 14,50 14,53 15,00 1 73.950
30/6/2017 14,50 14,60 -1,35% 14,30 14,60 14,53 14,60 14,80 5 257.330
29/6/2017 14,65 14,80 +1,02% 14,65 14,80 14,79 14,65 14,99 2 31.065
28/6/2017 14,70 14,65 +1,03% 14,50 14,70 14,63 14,65 15,00 5 207.770
27/6/2017 15,00 14,50 -3,33% 14,50 15,00 14,79 14,70 15,00 4 119.800
26/6/2017 14,30 15,00 +3,45% 14,30 15,00 14,63 14,90 15,50 7 332.262
23/6/2017 14,30 14,50 +1,33% 14,30 14,50 14,35 14,40 14,50 9 330.246
22/6/2017 14,40 14,31 -0,63% 14,30 14,45 14,35 14,31 14,45 6 180.810
20/6/2017 14,20 14,40 -0,69% 14,20 14,40 14,33 14,40 15,00 3 45.860
19/6/2017 14,10 14,50 -2,68% 14,10 15,00 14,58 14,50 15,00 4 177.920
16/6/2017 14,03 14,90 +4,12% 14,03 14,90 14,47 14,40 15,00 9 241.804
14/6/2017 15,00 14,31 +2,00% 14,11 15,00 14,62 14,31 15,00 4 87.730
13/6/2017 14,00 14,03 +1,45% 14,00 14,10 14,03 14,03 14,50 8 348.002
12/6/2017 14,40 13,83 -7,92% 13,83 14,40 14,00 13,83 14,00 15 247.888
9/6/2017 15,03 15,02 -1,57% 15,02 15,24 15,15 14,60 15,00 5 200.071
8/6/2017 15,40 15,26 -2,18% 15,05 15,40 15,18 15,27 15,50 5 250.625
7/6/2017 15,05 15,60 +3,31% 15,05 15,60 15,49 15,60 16,50 5 116.180
6/6/2017 15,01 15,10 -1,63% 15,00 15,10 15,02 15,10 15,35 8 332.116
5/6/2017 15,20 15,35 +5,79% 15,00 15,35 15,21 15,00 15,35 5 155.160
2/6/2017 14,51 14,51 -2,75% 14,51 14,51 14,51 14,51 15,00 3 132.041
1/6/2017 15,03 14,92 -1,45% 14,92 15,03 15,00 14,51 15,50 5 45.026
31/5/2017 15,45 15,14 -2,95% 15,10 15,45 15,27 15,02 15,50 3 106.935
30/5/2017 14,81 15,60 +4,70% 14,81 15,60 15,17 15,20 15,60 5 333.907
29/5/2017 14,81 14,90 -0,67% 14,81 15,00 14,89 14,90 15,50 3 174.215
26/5/2017 15,00 15,00 -0,33% 15,00 15,00 15,00 14,80 15,20 1 73.500
25/5/2017 15,60 15,05 -3,53% 15,05 15,60 15,26 15,01 15,30 7 453.440
24/5/2017 15,60 15,60 +0,71% 15,60 15,60 15,60 15,50 15,90 1 1.560
23/5/2017 14,00 15,49 +4,66% 14,00 15,49 15,03 15,00 15,40 5 165.335
22/5/2017 15,00 14,80 +1,30% 13,82 15,00 13,96 14,00 14,80 5 265.380
19/5/2017 14,00 14,61 +0,76% 14,00 15,60 14,96 14,61 15,20 10 347.215
18/5/2017 13,85 14,50 -12,12% 13,75 14,50 14,04 14,11 14,50 6 186.855
17/5/2017 16,91 16,50 -4,79% 16,00 16,91 16,40 16,50 16,80 9 331.427
16/5/2017 17,44 17,33 +0,76% 17,33 18,00 17,41 16,92 17,30 7 364.034
15/5/2017 16,95 17,20 +1,18% 16,90 17,35 17,12 17,20 17,44 13 475.948
12/5/2017 17,20 17,00 +4,17% 16,35 17,24 17,05 16,50 17,10 9 399.191
11/5/2017 16,00 16,32 +2,00% 16,00 16,32 16,28 16,10 16,32 4 57.010
10/5/2017 16,00 16,00 0,00% 16,00 16,50 16,14 16,00 16,30 15 624.960
8/5/2017 16,00 16,00 -2,38% 16,00 16,10 16,01 16,01 16,40 6 168.162
5/5/2017 15,50 16,39 +5,67% 15,00 16,39 15,88 16,20 16,39 8 269.970
4/5/2017 16,02 15,51 -2,45% 15,50 16,02 15,69 15,51 16,00 8 362.516
3/5/2017 16,50 15,90 -5,64% 15,90 16,80 16,03 15,90 16,50 6 65.750
2/5/2017 16,00 16,85 +5,97% 16,00 16,85 16,44 16,50 17,50 8 259.837
28/4/2017 15,50 15,90 +6,00% 15,50 16,00 15,87 15,90 16,39 7 371.385
27/4/2017 15,00 15,00 -3,35% 15,00 15,50 15,10 15,21 15,54 3 120.850
26/4/2017 16,01 15,52 -1,15% 15,50 16,01 15,76 15,52 15,90 12 651.266
25/4/2017 14,95 15,70 +8,28% 14,95 15,90 15,29 15,70 16,00 13 281.511
24/4/2017 14,05 14,50 -3,33% 14,05 15,10 14,28 14,05 15,10 13 431.413
20/4/2017 14,30 15,00 +3,45% 14,00 15,50 14,26 14,60 15,00 8 336.710
19/4/2017 14,50 14,50 +2,11% 13,05 14,70 14,50 14,30 14,80 6 237.885
18/4/2017 13,85 14,20 +2,90% 13,55 14,42 13,85 14,01 14,50 7 203.652
17/4/2017 13,62 13,80 +1,32% 13,40 13,80 13,59 13,50 13,80 5 112.810
13/4/2017 13,85 13,62 -3,75% 13,52 13,85 13,64 13,62 13,90 10 220.972
12/4/2017 13,85 14,15 +1,07% 13,85 14,15 13,95 13,82 14,50 4 146.505
11/4/2017 14,03 14,00 -3,45% 13,50 14,03 13,67 14,00 14,30 6 143.554
10/4/2017 14,13 14,50 -0,68% 14,00 14,61 14,39 14,04 14,50 13 295.086
7/4/2017 15,00 14,60 0,00% 14,50 15,00 14,72 14,52 14,60 7 188.526
6/4/2017 15,03 14,60 -5,81% 14,50 15,03 14,55 14,61 15,00 11 245.994
5/4/2017 16,18 15,50 -5,49% 15,50 16,18 15,89 15,02 15,49 14 201.839
4/4/2017 16,48 16,40 -3,53% 16,00 17,00 16,28 16,21 16,40 10 340.336
3/4/2017 16,02 17,00 +6,18% 15,81 17,00 16,08 16,00 17,00 12 389.360
31/3/2017 16,50 16,01 -2,97% 16,01 16,50 16,41 16,03 16,50 4 55.806
30/3/2017 16,32 16,50 +1,23% 15,50 16,50 15,66 16,10 17,00 3 158.214
29/3/2017 18,00 16,30 -3,83% 16,01 18,00 16,38 16,10 16,50 9 263.849
28/3/2017 18,01 16,95 -7,88% 16,50 18,01 16,91 16,95 17,20 16 466.979
27/3/2017 18,30 18,40 +1,66% 18,00 19,00 18,39 18,40 19,00 7 266.710
24/3/2017 18,60 18,10 -2,16% 18,00 18,60 18,15 18,40 19,00 6 323.120
23/3/2017 18,20 18,50 +1,65% 17,50 18,50 18,08 18,50 19,00 8 226.110
22/3/2017 18,90 18,20 -4,21% 18,20 18,90 18,28 18,20 18,89 6 277.970
21/3/2017 19,60 19,00 -4,04% 19,00 19,80 19,41 18,80 19,50 7 188.330
20/3/2017 19,20 19,80 -1,00% 19,20 19,80 19,34 19,60 19,80 2 179.940
17/3/2017 19,50 20,00 +2,51% 18,90 20,00 19,76 19,10 20,00 8 456.590
16/3/2017 20,00 19,51 +2,58% 19,51 20,00 19,84 19,40 20,00 4 158.791
15/3/2017 19,02 19,02 -5,61% 19,02 19,02 19,02 19,02 20,00 2 22.824
14/3/2017 19,00 20,15 +0,75% 19,00 20,50 19,42 19,00 20,50 6 343.761
13/3/2017 19,00 20,00 +2,83% 19,00 20,00 19,01 19,50 20,50 3 186.300
10/3/2017 19,54 19,45 -0,36% 19,45 19,90 19,57 19,45 19,80 9 225.086
9/3/2017 19,50 19,52 -3,79% 19,50 19,52 19,50 19,51 20,00 2 173.586
8/3/2017 20,50 20,29 -3,38% 20,29 21,50 20,62 20,11 20,50 9 474.450
7/3/2017 21,51 21,00 -2,55% 21,00 21,51 21,08 21,06 21,50 4 210.816
6/3/2017 21,02 21,55 +1,65% 20,50 22,00 20,93 21,55 22,00 6 278.451
3/3/2017 21,20 21,20 +1,92% 21,20 21,20 21,20 21,50 22,10 1 42.400
2/3/2017 21,20 20,80 +4,00% 20,80 21,20 20,87 21,00 22,00 3 83.500
1/3/2017 21,02 20,00 -6,10% 20,00 21,02 20,83 20,86 21,51 3 127.102
24/2/2017 21,40 21,30 -0,47% 21,30 21,40 21,38 21,30 22,80 3 243.810
23/2/2017 22,00 21,40 -2,06% 21,40 22,20 21,57 21,00 21,40 8 224.340
22/2/2017 21,50 21,85 +0,97% 21,50 21,88 21,71 22,00 22,20 7 232.316
21/2/2017 21,00 21,64 +0,42% 21,00 21,64 21,41 21,50 22,20 5 94.208
20/2/2017 21,60 21,55 -0,23% 21,05 21,60 21,14 21,40 21,55 6 116.312
17/2/2017 21,71 21,60 -2,70% 21,40 21,71 21,61 21,60 21,80 11 737.127
16/2/2017 22,26 22,20 -0,18% 22,20 22,60 22,27 21,61 22,18 5 372.027
15/2/2017 21,50 22,24 +1,78% 21,50 22,24 21,99 22,20 22,40 3 189.136
14/2/2017 22,20 21,85 -2,89% 21,85 22,20 21,94 21,80 21,98 11 563.970
13/2/2017 22,00 22,50 +3,12% 21,50 22,50 21,96 22,00 22,70 7 353.620
10/2/2017 20,00 21,82 +6,28% 20,00 22,00 21,70 21,82 21,90 10 520.944
9/2/2017 20,00 20,53 +2,65% 20,00 20,53 20,44 20,60 21,00 2 36.795
8/2/2017 20,01 20,00 -1,48% 19,50 20,01 19,87 20,00 20,50 6 365.769
7/2/2017 20,24 20,30 -0,98% 20,24 20,50 20,39 20,30 20,50 8 495.508
6/2/2017 20,23 20,50 +2,50% 20,23 21,00 20,53 20,50 20,66 6 314.141
3/2/2017 20,00 20,00 -4,76% 20,00 20,00 20,00 20,50 21,00 1 138.000
2/2/2017 21,00 21,00 0,00% 20,00 21,00 20,60 20,50 21,00 7 274.042
1/2/2017 20,40 21,00 +2,94% 20,00 21,00 20,69 20,50 21,00 9 453.215
31/1/2017 20,40 20,40 +3,03% 20,40 20,40 20,40 19,71 20,40 2 65.280
30/1/2017 20,00 19,80 -4,02% 19,50 20,50 19,83 19,51 19,80 13 485.904
27/1/2017 20,90 20,63 -0,82% 20,63 21,00 20,75 20,63 20,64 13 487.844
26/1/2017 20,73 20,80 +4,26% 20,73 20,80 20,73 20,81 21,50 2 105.730
24/1/2017 20,01 19,95 -1,24% 19,70 20,01 19,82 19,95 20,20 6 444.006
23/1/2017 19,81 20,20 +4,12% 19,00 20,20 19,93 20,01 21,00 9 215.310
20/1/2017 19,00 19,40 +3,19% 19,00 19,40 19,36 19,30 20,00 2 158.800
19/1/2017 19,80 18,80 -5,05% 18,80 19,80 19,55 18,80 19,00 12 355.887
18/1/2017 20,70 19,80 -0,95% 19,80 20,70 20,06 19,81 20,20 10 196.617
17/1/2017 20,16 19,99 +0,05% 19,99 20,35 20,22 20,00 21,00 6 260.888
16/1/2017 20,05 19,98 +0,81% 19,50 20,25 19,86 19,90 20,20 6 289.976
13/1/2017 20,00 19,82 -0,90% 19,50 20,11 19,83 19,82 20,10 13 755.659
12/1/2017 21,00 20,00 +2,56% 20,00 21,00 20,68 19,70 20,39 4 132.366
11/1/2017 20,70 19,50 -3,47% 19,50 20,70 20,04 20,00 20,50 6 212.522
10/1/2017 20,49 20,20 +3,59% 20,00 20,49 20,32 20,10 20,40 5 306.880
9/1/2017 19,65 19,50 -2,50% 19,00 20,00 19,56 19,50 20,40 14 367.737
6/1/2017 18,02 20,00 +5,26% 18,02 20,00 18,84 18,16 0,00 3 41.448
5/1/2017 18,82 19,00 +4,34% 18,82 20,00 19,15 19,50 20,00 5 321.804
4/1/2017 19,69 18,21 -7,52% 18,21 19,69 18,32 18,24 19,60 2 144.747
3/1/2017 17,51 19,69 +6,66% 17,51 20,00 18,60 19,55 19,69 6 225.157
2/1/2017 19,94 18,46 +2,44% 18,15 19,94 18,70 18,46 19,93 8 127.213
29/12/2016 17,04 18,02 -1,37% 17,04 19,28 17,69 18,13 19,94 5 274.300
28/12/2016 16,50 18,27 -0,05% 16,00 18,27 17,06 18,27 19,30 8 396.013
26/12/2016 17,20 18,28 +5,66% 17,00 18,28 17,10 16,02 18,30 6 212.042
23/12/2016 17,30 17,30 +1,76% 17,20 17,30 17,29 17,30 17,50 4 188.520
22/12/2016 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 17,49 5 222.700
21/12/2016 17,00 18,00 +4,35% 16,90 18,00 17,34 17,00 18,00 5 417.943
20/12/2016 17,00 17,25 +0,29% 17,00 17,50 17,24 17,00 17,50 5 167.250
19/12/2016 17,00 17,20 -1,94% 17,00 17,20 17,00 17,00 18,00 2 119.040
16/12/2016 16,70 17,54 +5,66% 16,70 17,54 17,45 17,00 17,80 5 178.020
14/12/2016 16,00 16,60 -0,42% 16,00 16,60 16,33 16,50 16,70 4 73.500
13/12/2016 16,00 16,67 +1,71% 16,00 16,70 16,38 16,51 16,90 8 424.410
12/12/2016 16,50 16,39 -4,76% 16,20 16,50 16,41 16,50 16,80 7 247.922
9/12/2016 17,00 17,21 -1,66% 17,00 17,50 17,17 17,21 17,50 7 468.966
8/12/2016 17,00 17,50 +2,94% 17,00 17,50 17,32 17,20 17,70 5 164.553
7/12/2016 17,00 17,00 -2,30% 17,00 17,00 17,00 17,01 17,39 1 62.900
6/12/2016 16,00 17,40 +6,75% 15,70 17,40 16,70 17,01 17,40 16 430.966
5/12/2016 16,00 16,30 -1,98% 16,00 16,30 16,12 16,31 16,50 9 495.086
2/12/2016 15,40 16,63 +7,22% 15,32 16,63 15,59 16,50 16,70 8 251.067
1/12/2016 17,00 15,51 -12,42% 15,51 17,00 16,34 15,50 16,50 14 273.034
30/11/2016 17,75 17,71 -0,51% 17,70 17,85 17,75 17,70 17,90 6 394.231
29/11/2016 17,80 17,80 -1,11% 17,80 17,80 17,80 17,70 17,90 1 117.480
28/11/2016 17,50 18,00 +1,12% 17,50 18,00 17,53 18,00 18,20 7 192.900
25/11/2016 17,55 17,80 +1,42% 17,50 17,80 17,53 17,50 18,30 4 133.270
24/11/2016 17,55 17,55 -1,40% 17,55 17,55 17,55 17,55 18,00 3 5.265
23/11/2016 18,35 17,80 -4,71% 17,50 18,35 17,68 17,50 17,80 11 366.051
22/11/2016 19,00 18,68 -1,63% 18,68 19,00 18,99 18,30 18,68 10 186.110
21/11/2016 17,70 18,99 +6,99% 17,70 18,99 18,21 18,00 18,80 9 393.472
18/11/2016 16,30 17,75 +7,58% 16,30 17,84 17,17 17,20 17,75 14 589.049
17/11/2016 17,00 16,50 -5,39% 16,50 17,10 16,86 16,50 17,00 13 622.256
16/11/2016 16,42 17,44 +8,93% 15,90 17,44 16,45 17,00 17,40 6 222.204
14/11/2016 14,00 16,01 +6,73% 14,00 16,01 14,65 14,01 17,80 4 234.416
11/11/2016 14,90 15,00 -5,06% 14,50 15,00 14,77 15,00 15,50 4 132.950
10/11/2016 16,00 15,80 -2,47% 15,50 16,00 15,83 15,65 15,99 10 454.369
9/11/2016 16,00 16,20 -1,82% 16,00 16,20 16,08 16,30 16,70 4 191.355
8/11/2016 17,00 16,50 -5,71% 16,00 17,00 16,16 16,50 17,50 8 370.100
7/11/2016 16,00 17,50 +7,36% 16,00 17,50 16,72 17,00 17,50 7 289.340
4/11/2016 15,80 16,30 +1,81% 15,80 16,30 15,85 16,00 16,30 3 107.820
3/11/2016 16,00 16,01 -2,38% 15,80 16,01 15,94 16,01 17,00 4 162.680
1/11/2016 16,50 16,40 -1,20% 16,40 16,70 16,51 16,20 16,70 7 520.310
31/10/2016 16,00 16,60 +7,10% 16,00 17,00 16,48 16,60 17,50 11 191.251
28/10/2016 15,80 15,50 -2,52% 15,50 15,80 15,60 16,00 16,50 2 98.340
27/10/2016 16,00 15,90 -0,63% 15,90 16,00 15,91 15,90 16,20 4 135.270
26/10/2016 15,60 16,00 +3,90% 15,60 16,00 15,60 15,70 16,20 7 266.800
25/10/2016 15,50 15,40 +0,92% 15,40 15,50 15,46 15,40 15,60 4 100.520
24/10/2016 15,40 15,26 -0,91% 15,00 15,40 15,31 15,31 16,00 6 301.608
21/10/2016 16,00 15,40 -0,65% 15,40 16,00 15,50 15,40 16,00 4 79.100
20/10/2016 15,00 15,50 -1,90% 15,00 16,00 15,47 15,50 16,00 3 160.950
19/10/2016 17,00 15,80 0,00% 15,80 17,00 16,04 15,80 16,20 3 118.720
18/10/2016 15,21 15,80 +5,33% 15,20 15,80 15,70 15,80 17,00 3 138.206
17/10/2016 15,50 15,00 0,00% 14,20 15,50 14,86 15,00 15,40 5 191.790
14/10/2016 14,10 15,00 +8,70% 14,10 15,00 14,64 15,00 15,50 8 114.253
13/10/2016 13,00 13,80 +3,99% 13,00 13,80 13,01 13,50 14,00 3 106.760
11/10/2016 13,20 13,27 -1,78% 13,00 13,27 13,20 13,15 13,27 6 261.389
7/10/2016 13,00 13,51 +3,52% 12,00 13,51 13,20 13,51 14,00 7 241.613
6/10/2016 13,06 13,05 +1,48% 13,05 13,06 13,05 13,00 13,30 2 9.140
5/10/2016 12,86 12,86 -1,08% 12,86 12,86 12,86 13,00 13,40 1 25.720
4/10/2016 13,10 13,00 -0,15% 13,00 13,30 13,09 13,00 13,19 7 239.550
3/10/2016 13,40 13,02 -2,84% 13,02 13,40 13,13 13,02 13,30 9 237.678
30/9/2016 12,51 13,40 +4,69% 12,40 13,40 12,47 13,00 13,40 5 108.511
28/9/2016 12,75 12,80 -0,78% 12,70 12,80 12,72 12,80 13,00 4 26.730
27/9/2016 12,90 12,90 +4,88% 12,90 12,90 12,90 12,30 13,00 1 1.290
26/9/2016 12,30 12,30 -0,81% 12,30 12,30 12,30 12,30 14,00 1 22.140
23/9/2016 12,40 12,40 +0,81% 12,40 12,40 12,40 12,40 12,70 1 3.720
22/9/2016 12,50 12,30 0,00% 12,30 13,00 12,43 12,40 12,99 7 164.140
19/9/2016 12,30 12,30 -0,81% 12,30 12,30 12,30 12,30 12,70 1 20.910
15/9/2016 12,40 12,40 0,00% 12,40 13,00 12,48 12,50 12,80 7 183.540
14/9/2016 12,40 12,40 -2,36% 12,40 12,40 12,40 12,40 13,00 1 12.400
13/9/2016 12,80 12,70 -0,78% 12,70 12,80 12,71 12,60 12,79 2 113.160
12/9/2016 12,80 12,80 -4,05% 12,80 12,80 12,80 12,80 13,50 3 110.080
9/9/2016 13,29 13,34 -1,55% 13,29 13,34 13,31 13,00 13,30 4 126.515
8/9/2016 13,80 13,55 -1,81% 13,50 13,80 13,58 13,50 13,80 6 237.795
6/9/2016 14,00 13,80 -0,72% 13,80 14,60 14,03 13,60 13,90 3 40.700
5/9/2016 14,00 13,90 +1,46% 13,50 14,02 13,92 13,80 14,20 9 231.230
2/9/2016 13,99 13,70 -0,36% 13,50 13,99 13,79 13,70 14,00 6 57.942
1/9/2016 13,00 13,75 +4,17% 13,00 13,75 13,00 13,40 13,75 5 202.875
31/8/2016 13,50 13,20 -0,75% 13,20 13,50 13,29 13,20 13,99 5 134.260
30/8/2016 13,50 13,30 -3,55% 13,30 13,70 13,51 13,30 13,70 7 270.280
29/8/2016 12,50 13,79 +10,32% 12,50 14,00 13,58 13,30 13,78 7 59.766
26/8/2016 12,50 12,50 -2,34% 12,50 12,50 12,50 12,70 13,00 1 78.750
25/8/2016 12,97 12,80 +1,59% 12,80 12,97 12,88 12,81 13,00 5 259.010
24/8/2016 12,89 12,60 -0,79% 12,60 12,89 12,61 12,81 13,10 2 20.189
23/8/2016 12,50 12,70 0,00% 12,50 13,00 12,72 12,70 13,00 12 556.296
22/8/2016 12,70 12,70 0,00% 12,50 12,70 12,64 12,70 13,00 3 91.020
19/8/2016 12,82 12,70 -0,39% 12,70 12,82 12,73 12,70 14,00 3 131.122
18/8/2016 12,76 12,75 0,00% 12,75 13,00 12,75 12,75 14,00 8 371.285
17/8/2016 12,50 12,75 +2,00% 12,50 12,75 12,61 12,75 13,00 4 186.650
16/8/2016 12,50 12,50 -4,58% 12,50 12,80 12,55 12,51 13,00 9 347.665
15/8/2016 12,40 13,10 +5,65% 12,40 13,10 12,75 12,80 13,10 11 294.601
12/8/2016 12,28 12,40 -0,80% 12,28 13,00 12,39 12,40 12,60 17 238.058
11/8/2016 11,81 12,50 +1,71% 11,80 12,50 12,05 12,30 13,00 11 272.437
10/8/2016 11,80 12,29 +4,15% 11,80 12,29 11,92 12,10 12,35 11 206.331
9/8/2016 12,10 11,80 -2,32% 11,80 12,20 11,99 11,90 12,30 4 69.582
8/8/2016 11,51 12,08 +5,04% 11,51 12,08 11,65 11,84 12,08 5 143.322
5/8/2016 11,50 11,50 -1,71% 11,50 11,50 11,50 11,50 12,00 1 94.300
4/8/2016 11,50 11,70 +0,52% 11,50 11,70 11,62 11,70 12,00 4 110.430
3/8/2016 11,64 11,64 +2,11% 11,64 11,64 11,64 11,50 11,64 1 50.052
2/8/2016 11,35 11,40 0,00% 11,35 11,70 11,40 11,40 11,79 7 241.741
1/8/2016 11,30 11,40 -4,44% 11,01 11,60 11,31 11,03 12,50 5 149.298
29/7/2016 11,01 11,93 +3,74% 11,01 11,93 11,53 11,01 11,75 9 329.900
28/7/2016 11,26 11,50 -1,29% 11,26 11,52 11,26 11,00 11,40 6 96.889
27/7/2016 11,27 11,65 +3,37% 11,27 11,65 11,43 11,26 11,65 6 217.278
26/7/2016 11,45 11,27 +4,35% 11,27 11,60 11,53 11,27 11,59 5 64.614
25/7/2016 10,98 10,80 -1,19% 10,80 10,98 10,89 10,84 0,00 4 188.447
22/7/2016 10,70 10,93 -1,18% 10,70 10,93 10,70 11,00 11,49 3 68.503
21/7/2016 11,00 11,06 +2,41% 10,80 11,06 10,96 10,90 11,10 3 131.562
20/7/2016 10,80 10,80 +2,86% 10,80 10,80 10,80 10,80 11,20 5 166.320
19/7/2016 10,50 10,50 -3,67% 10,50 10,50 10,50 11,00 11,20 1 93.450
15/7/2016 10,81 10,90 +0,83% 10,81 10,90 10,81 10,50 10,95 2 17.305
14/7/2016 10,50 10,81 +3,05% 10,00 11,00 10,55 10,81 11,01 6 130.835
13/7/2016 10,20 10,49 -1,50% 10,20 10,49 10,28 10,50 10,80 2 27.772
12/7/2016 10,50 10,65 +1,43% 10,40 10,65 10,56 10,30 10,65 6 183.890
11/7/2016 10,20 10,50 +0,96% 10,20 10,99 10,32 10,50 11,00 9 192.040
8/7/2016 10,40 10,40 +0,97% 10,00 10,40 10,30 10,20 10,40 5 84.480
7/7/2016 9,62 10,30 +6,19% 9,62 10,30 9,66 9,90 10,25 7 81.148
6/7/2016 9,90 9,70 -3,39% 9,70 9,90 9,73 9,70 10,00 2 28.230
5/7/2016 10,25 10,04 -3,46% 10,04 10,25 10,14 9,80 10,05 5 5.074
4/7/2016 10,00 10,40 +2,97% 10,00 10,40 10,28 10,10 10,40 3 42.160
1/7/2016 10,00 10,10 +4,12% 10,00 10,10 10,03 9,90 10,10 4 50.150
30/6/2016 9,50 9,70 +2,00% 9,50 10,00 9,57 9,70 10,00 4 106.289
29/6/2016 9,51 9,51 +2,26% 9,51 9,51 9,51 9,51 10,00 2 87.492
28/6/2016 9,30 9,30 0,00% 9,30 9,30 9,30 9,33 9,50 2 70.680
27/6/2016 9,65 9,30 -2,11% 9,30 9,65 9,40 9,30 9,60 10 271.838
24/6/2016 9,50 9,50 -5,00% 9,50 10,00 9,68 9,50 10,00 4 118.150
23/6/2016 10,00 10,00 0,00% 9,80 10,25 10,11 10,00 10,25 16 370.064
22/6/2016 10,00 10,00 +2,99% 10,00 10,00 10,00 9,90 10,10 1 37.000
21/6/2016 9,50 9,71 -0,92% 9,50 9,71 9,67 9,71 10,20 5 63.825
20/6/2016 9,60 9,80 +2,08% 9,50 9,80 9,53 9,80 10,30 4 83.930
17/6/2016 9,70 9,60 +4,35% 9,60 9,70 9,66 9,60 10,00 2 99.520
16/6/2016 9,30 9,20 -6,69% 9,20 9,31 9,24 9,50 10,00 5 280.119
15/6/2016 9,00 9,86 +0,92% 9,00 9,86 9,10 9,51 9,86 4 72.851
14/6/2016 9,80 9,77 -0,31% 9,70 9,91 9,79 9,50 9,80 6 199.865
10/6/2016 10,00 9,80 -3,92% 9,80 10,00 9,94 9,80 10,00 11 264.620
9/6/2016 10,10 10,20 -2,86% 10,10 10,40 10,28 10,20 11,00 3 182.060
8/6/2016 10,15 10,50 +7,14% 10,15 10,50 10,35 10,40 10,60 9 190.610
7/6/2016 9,80 9,80 -2,00% 9,80 9,80 9,80 9,82 9,95 3 71.540
6/6/2016 10,00 10,00 +2,04% 10,00 10,00 10,00 9,91 10,10 3 83.000
3/6/2016 9,80 9,80 -2,10% 9,80 9,80 9,80 10,00 10,20 2 57.820
2/6/2016 10,00 10,01 +3,73% 10,00 10,01 10,00 9,80 10,10 2 5.004
1/6/2016 9,60 9,65 -0,52% 9,60 9,71 9,68 9,65 9,90 7 108.450
31/5/2016 9,99 9,70 0,00% 9,70 9,99 9,80 9,50 9,95 2 41.175
30/5/2016 9,60 9,70 -0,10% 9,60 9,70 9,63 9,71 10,00 3 137.800
27/5/2016 9,62 9,71 -3,67% 9,62 10,19 9,69 9,71 10,00 5 117.329
25/5/2016 9,60 10,08 -0,88% 9,60 10,08 9,83 9,85 10,20 3 87.508
24/5/2016 10,17 10,17 +3,78% 10,17 10,17 10,17 9,80 10,17 3 124.074
23/5/2016 9,51 9,80 -3,07% 9,51 10,17 9,71 9,80 10,15 5 114.649
20/5/2016 9,60 10,11 +2,12% 9,60 10,11 9,94 9,71 10,20 2 147.129
19/5/2016 9,90 9,90 +1,02% 9,60 9,99 9,65 9,90 10,10 6 86.934
18/5/2016 10,00 9,80 -2,00% 9,80 10,00 9,81 9,80 10,10 7 188.507
17/5/2016 10,01 10,00 -2,44% 10,00 10,02 10,01 10,01 10,20 5 181.226
16/5/2016 10,50 10,25 -2,38% 10,01 10,50 10,16 10,20 10,25 13 406.473
13/5/2016 10,50 10,50 -1,04% 10,41 10,50 10,46 10,51 10,60 9 253.326
12/5/2016 10,80 10,61 -3,98% 10,50 11,18 10,77 10,60 11,00 17 280.117
11/5/2016 11,00 11,05 +3,27% 11,00 11,10 11,02 10,80 11,05 7 100.355
10/5/2016 10,20 10,70 +2,88% 10,20 10,70 10,52 10,50 10,80 6 153.690
6/5/2016 10,01 10,40 +2,97% 10,00 10,71 10,30 10,40 10,50 15 227.747
5/5/2016 10,49 10,10 +3,06% 10,10 10,50 10,37 10,10 10,30 4 8.297
4/5/2016 10,00 9,80 -2,97% 9,80 10,00 9,85 10,01 10,90 6 214.940
3/5/2016 10,01 10,10 -2,70% 10,01 10,59 10,20 10,10 10,50 6 110.186
2/5/2016 10,00 10,38 -0,19% 9,60 10,40 10,04 10,38 10,50 12 312.463
29/4/2016 9,91 10,40 +7,22% 9,70 10,40 9,90 10,20 10,83 15 195.047
28/4/2016 9,91 9,70 -3,00% 9,50 10,00 9,76 9,70 9,95 8 229.571
27/4/2016 9,50 10,00 +5,26% 9,50 10,00 9,75 9,91 10,00 5 74.154
26/4/2016 9,50 9,50 +5,56% 9,30 9,50 9,38 9,30 9,50 9 208.400
25/4/2016 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 9,40 1 49.500
22/4/2016 8,90 9,00 -2,17% 8,90 9,00 8,96 9,01 9,40 3 110.290
20/4/2016 9,20 9,20 +0,99% 9,15 9,20 9,19 9,20 9,45 4 44.145
18/4/2016 9,20 9,11 -0,11% 9,10 9,20 9,12 9,20 9,50 5 101.283
15/4/2016 9,12 9,12 -1,51% 9,12 9,12 9,12 9,12 9,44 2 10.944
14/4/2016 9,25 9,26 -0,43% 9,25 9,49 9,31 9,02 9,49 3 32.592
13/4/2016 9,10 9,30 +3,33% 9,10 9,55 9,28 9,30 9,60 9 235.937
12/4/2016 9,15 9,00 0,00% 9,00 9,15 9,11 9,02 9,30 9 223.295
11/4/2016 8,92 9,00 -2,39% 8,50 9,00 8,72 9,01 9,30 3 129.184
8/4/2016 9,00 9,22 +3,48% 9,00 9,22 9,00 9,01 9,22 6 117.034
7/4/2016 8,91 8,91 +0,11% 8,91 8,91 8,91 9,00 9,50 2 35.640
6/4/2016 8,80 8,90 -1,11% 8,80 9,51 9,10 8,90 9,20 9 173.079
5/4/2016 8,52 9,00 -2,60% 8,52 9,01 8,86 9,00 9,30 6 125.917
4/4/2016 9,50 9,24 -0,65% 9,00 9,50 9,05 8,90 9,20 11 178.439
1/4/2016 9,00 9,30 +3,33% 9,00 9,50 9,27 9,50 9,99 9 262.580
31/3/2016 9,40 9,00 -5,26% 9,00 9,40 9,37 9,00 9,35 6 95.585
30/3/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 9,70 1 950
29/3/2016 9,30 9,50 -2,56% 9,20 9,70 9,28 9,50 9,80 11 170.855
28/3/2016 9,43 9,75 +2,74% 9,20 9,75 9,57 9,30 9,70 7 174.198
24/3/2016 9,49 9,49 +1,93% 9,49 9,49 9,49 9,20 9,50 1 47.450
23/3/2016 9,50 9,31 -2,00% 9,30 9,60 9,44 9,31 9,43 6 174.758
22/3/2016 9,40 9,50 +0,85% 9,40 9,55 9,47 9,50 9,60 5 150.730
21/3/2016 9,40 9,42 +1,29% 9,20 9,70 9,40 9,42 9,70 7 252.934
18/3/2016 9,85 9,30 -3,13% 9,30 10,00 9,54 9,30 9,50 10 225.375
17/3/2016 9,20 9,60 +6,67% 9,20 9,77 9,56 9,60 10,00 12 236.287
16/3/2016 8,60 9,00 +2,74% 8,60 9,00 8,91 8,81 9,00 3 49.920
15/3/2016 8,95 8,76 -5,81% 8,70 8,95 8,77 8,76 9,00 4 110.558
14/3/2016 9,69 9,30 +0,98% 9,30 9,69 9,36 9,10 9,30 2 60.879
11/3/2016 9,00 9,21 -0,97% 9,00 9,40 9,19 9,21 9,50 12 444.996
10/3/2016 9,56 9,30 -2,11% 9,30 9,76 9,55 9,30 9,70 7 195.905
9/3/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 9,76 3 112.100
7/3/2016 9,81 9,50 -2,06% 9,30 10,10 9,67 9,50 9,80 9 151.833
4/3/2016 10,00 9,70 -2,02% 9,70 10,00 9,91 9,70 9,99 3 85.310
3/3/2016 8,00 9,90 +8,32% 8,00 9,90 9,06 9,50 9,90 4 27.190
2/3/2016 8,70 9,14 +3,63% 8,60 9,14 8,88 8,82 9,18 8 171.421
1/3/2016 8,02 8,82 +10,25% 8,02 8,82 8,40 8,50 9,10 10 75.608
29/2/2016 7,50 8,00 +1,27% 7,50 8,50 8,00 8,00 8,40 12 126.410
26/2/2016 8,00 7,90 0,00% 7,90 8,15 8,13 7,90 8,10 3 28.485
25/2/2016 7,80 7,90 +2,60% 7,80 8,25 7,80 7,80 8,00 4 60.115
24/2/2016 7,95 7,70 -2,53% 7,70 7,95 7,87 7,90 8,00 3 56.690
23/2/2016 7,80 7,90 +5,33% 7,80 8,25 7,95 7,90 8,00 8 137.590
22/2/2016 7,50 7,50 +4,17% 7,50 7,50 7,50 7,80 8,20 3 24.000
19/2/2016 7,20 7,20 -6,25% 7,20 7,20 7,20 7,30 7,68 2 66.240
18/2/2016 7,68 7,68 -1,54% 7,68 7,68 7,68 7,50 7,68 5 84.480
17/2/2016 7,50 7,80 +1,17% 7,50 7,80 7,56 7,80 7,96 3 56.010
16/2/2016 7,00 7,71 +8,59% 7,00 7,87 7,18 7,30 7,70 9 97.709
15/2/2016 7,00 7,10 -4,05% 7,00 7,11 7,06 7,10 7,40 6 168.086
12/2/2016 7,00 7,40 +3,21% 7,00 7,40 7,16 7,00 7,30 5 41.570
11/2/2016 7,19 7,17 -2,85% 6,90 7,19 7,03 7,00 7,50 10 168.070
10/2/2016 6,80 7,38 +2,64% 6,80 7,38 7,06 7,38 7,99 4 79.118
5/2/2016 6,80 7,19 +8,94% 6,80 7,19 6,91 6,80 7,19 4 91.320
3/2/2016 6,50 6,60 -3,65% 6,50 6,60 6,55 6,60 6,80 4 124.480
2/2/2016 6,85 6,85 +5,38% 6,85 6,85 6,85 6,60 6,80 1 685
1/2/2016 6,50 6,50 -4,41% 6,50 6,50 6,50 6,60 6,80 1 39.650
29/1/2016 6,70 6,80 +0,29% 6,50 6,80 6,57 6,60 6,85 8 88.700
28/1/2016 7,00 6,78 -3,14% 6,78 7,00 6,91 6,70 6,78 9 51.871
27/1/2016 7,05 7,00 +2,94% 6,70 7,05 6,90 6,80 7,10 8 83.499
26/1/2016 7,00 6,80 -4,23% 6,70 7,00 6,82 6,80 7,20 6 110.630
22/1/2016 7,10 7,10 -2,74% 7,10 7,10 7,10 7,10 7,40 1 63.900
21/1/2016 6,87 7,30 +8,96% 6,87 7,30 6,87 7,00 7,40 3 48.820
20/1/2016 6,71 6,70 -1,47% 6,60 6,71 6,63 6,70 7,00 4 44.465
19/1/2016 7,00 6,80 -2,86% 6,80 7,00 6,81 6,90 7,00 6 113.820
18/1/2016 6,75 7,00 +0,86% 6,73 7,00 6,74 6,73 7,00 4 26.992
15/1/2016 6,95 6,94 -0,86% 6,94 6,96 6,95 6,71 6,99 3 7.653
14/1/2016 6,80 7,00 -0,71% 6,80 7,00 6,84 6,97 7,10 4 83.500
13/1/2016 7,00 7,05 +0,43% 7,00 7,16 7,14 7,05 7,40 3 50.005
12/1/2016 7,00 7,02 +0,14% 7,00 7,02 7,00 7,02 7,50 3 32.916
11/1/2016 6,72 7,01 +4,47% 6,72 7,23 6,91 7,01 7,27 8 148.069
8/1/2016 6,51 6,71 -4,14% 6,50 7,20 6,79 6,71 7,20 6 111.452
7/1/2016 7,00 7,00 -6,67% 7,00 7,00 7,00 6,55 8,56 2 31.500
6/1/2016 7,50 7,50 0,00% 7,50 7,50 7,50 7,01 7,44 10 299.250
5/1/2016 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 7,79 1 48.000
4/1/2016 6,00 7,50 -6,25% 6,00 8,01 7,33 7,50 7,99 9 27.122
30/12/2015 8,00 8,00 -5,88% 8,00 8,00 8,00 8,10 8,88 1 44.000
29/12/2015 8,00 8,50 +3,79% 7,00 8,50 7,53 8,50 8,72 5 60.298
28/12/2015 8,20 8,19 -2,50% 8,00 8,20 8,07 8,00 8,88 7 125.942
23/12/2015 7,80 8,40 +9,09% 7,80 8,40 8,14 8,20 8,45 7 164.600
22/12/2015 8,00 7,70 -3,75% 7,52 8,00 7,83 8,00 8,30 4 106.502
21/12/2015 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,20 1 3.200
18/12/2015 8,30 8,00 -5,88% 8,00 8,37 8,23 8,00 8,40 6 141.678
17/12/2015 8,50 8,50 +3,53% 8,50 8,50 8,50 8,50 8,70 4 13.600
16/12/2015 8,00 8,21 -3,41% 8,00 8,49 8,19 8,21 8,30 12 140.208
15/12/2015 8,02 8,50 +2,41% 8,00 8,50 8,13 8,20 8,50 7 158.652
14/12/2015 7,80 8,30 +5,06% 7,80 8,40 7,89 8,02 8,30 5 48.920
11/12/2015 8,00 7,90 -1,25% 7,90 8,00 7,97 7,90 8,10 2 72.570
10/12/2015 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,20 1 800
9/12/2015 8,00 8,00 +2,30% 8,00 8,34 8,12 8,01 8,40 6 137.388
8/12/2015 8,10 7,82 -2,25% 7,82 8,10 7,88 7,82 8,10 4 30.750
7/12/2015 8,45 8,00 -0,25% 8,00 8,60 8,35 8,00 8,35 13 300.930
4/12/2015 8,00 8,02 -3,26% 8,00 8,31 8,08 8,03 9,00 7 91.358
3/12/2015 7,80 8,29 +6,28% 7,80 8,29 7,97 8,01 8,29 5 83.718
2/12/2015 7,80 7,80 +0,52% 7,80 7,80 7,80 7,70 8,20 4 49.920
1/12/2015 7,60 7,76 +3,19% 7,52 7,76 7,71 7,55 8,00 3 37.784
30/11/2015 7,60 7,52 -4,93% 7,52 7,71 7,61 7,60 8,00 6 164.452
27/11/2015 8,01 7,91 -1,13% 7,91 8,01 8,00 7,70 8,00 5 59.216
26/11/2015 8,00 8,00 -4,31% 8,00 8,00 8,00 8,02 8,20 3 115.200
25/11/2015 8,20 8,36 +3,21% 8,20 8,36 8,32 8,20 8,50 3 29.126
24/11/2015 8,20 8,10 -3,57% 8,10 8,30 8,23 8,21 8,50 5 90.580
23/11/2015 8,40 8,40 +2,44% 8,40 8,60 8,40 8,40 8,50 3 94.940
19/11/2015 7,90 8,20 +2,24% 7,90 8,20 7,98 8,40 8,50 7 85.420
18/11/2015 8,00 8,02 +0,25% 8,00 8,20 8,00 8,02 8,10 4 91.268
17/11/2015 7,80 8,00 0,00% 7,80 8,23 7,87 7,90 8,20 8 160.737
16/11/2015 8,00 8,00 0,00% 7,80 8,00 7,94 7,80 8,00 6 41.318
13/11/2015 8,00 8,00 -6,98% 8,00 8,00 8,00 7,80 8,30 1 24.000
12/11/2015 8,30 8,60 +7,50% 8,30 8,60 8,46 8,10 8,60 8 11.010
11/11/2015 7,70 8,00 0,00% 7,70 8,10 7,91 8,00 8,35 9 163.910
10/11/2015 7,81 8,00 -2,44% 7,60 8,00 7,62 7,70 8,00 7 90.008
9/11/2015 7,70 8,20 -3,98% 7,70 8,20 7,74 7,80 8,20 5 161.797
6/11/2015 8,10 8,54 +6,75% 8,00 8,54 8,22 8,00 8,50 6 116.810
5/11/2015 8,00 8,00 -4,88% 8,00 8,00 8,00 8,00 8,50 3 115.200
4/11/2015 8,41 8,41 +9,22% 8,00 8,41 8,15 8,00 8,60 6 132.165
3/11/2015 7,70 7,70 -3,75% 7,70 7,70 7,70 7,71 8,50 1 2.310
30/10/2015 7,01 8,00 +9,59% 7,01 8,00 7,35 7,40 8,00 3 75.746
29/10/2015 7,31 7,30 -4,07% 7,30 7,31 7,30 7,30 7,70 3 21.193
28/10/2015 7,31 7,61 +1,33% 7,30 7,71 7,40 7,31 7,70 7 78.495
27/10/2015 7,51 7,51 -1,18% 7,51 7,51 7,51 7,30 7,70 2 9.763
26/10/2015 7,60 7,60 -1,30% 7,60 7,60 7,60 7,55 8,00 2 27.360
23/10/2015 7,52 7,70 0,00% 7,52 8,21 7,75 7,70 7,90 6 121.777
19/10/2015 8,00 7,70 +2,67% 7,70 8,00 7,74 7,61 8,00 7 99.950
16/10/2015 8,20 7,50 +4,17% 7,50 8,20 7,66 8,00 8,40 3 83.570
15/10/2015 7,20 7,20 -7,69% 7,20 7,20 7,20 7,10 7,70 1 63.360
14/10/2015 7,80 7,80 +2,63% 7,80 7,80 7,80 7,30 7,80 1 3.900
13/10/2015 7,91 7,60 -11,63% 7,60 7,91 7,67 7,60 8,50 3 56.022
9/10/2015 8,60 8,60 +4,88% 8,60 8,60 8,60 8,20 8,60 1 860
8/10/2015 8,60 8,20 +0,61% 8,20 8,60 8,37 8,20 9,00 2 48.560
7/10/2015 7,80 8,15 +8,67% 7,80 8,15 7,90 8,01 8,98 7 120.970
6/10/2015 7,40 7,50 +1,35% 7,40 8,00 7,69 7,40 7,50 6 71.530
5/10/2015 7,00 7,40 +12,12% 7,00 7,50 7,14 7,40 7,50 12 132.215
2/10/2015 6,31 6,60 +2,96% 6,30 7,00 6,55 6,60 7,58 8 201.375
1/10/2015 6,40 6,41 -1,69% 6,40 6,41 6,40 6,61 7,00 2 54.475
30/9/2015 6,50 6,52 +5,16% 6,50 6,52 6,51 6,52 7,00 6 62.572
29/9/2015 6,20 6,20 -4,62% 6,20 6,20 6,20 6,40 7,00 1 36.580
28/9/2015 6,80 6,50 -5,11% 6,50 6,80 6,57 6,45 6,61 4 34.210
25/9/2015 6,83 6,85 -2,00% 6,81 6,85 6,82 6,60 7,00 3 23.895
24/9/2015 6,55 6,99 +4,33% 6,40 6,99 6,54 6,90 7,50 7 88.320
23/9/2015 7,01 6,70 -9,21% 6,70 7,01 6,88 6,72 7,20 3 79.190
22/9/2015 7,10 7,38 +2,50% 7,03 7,38 7,12 7,15 7,40 7 81.880
21/9/2015 7,20 7,20 -5,26% 7,20 7,20 7,20 7,25 7,54 1 32.400
18/9/2015 7,71 7,60 -3,80% 7,60 7,82 7,71 7,60 7,68 9 179.025
17/9/2015 7,60 7,90 +0,51% 7,60 8,20 7,99 8,00 8,20 9 186.220
16/9/2015 7,50 7,86 -1,75% 7,50 7,86 7,52 7,87 8,50 2 9.786
15/9/2015 7,30 8,00 +10,96% 7,30 8,00 7,36 7,41 8,00 5 93.495
14/9/2015 7,11 7,21 +1,55% 7,11 7,21 7,16 7,30 8,00 6 101.792
11/9/2015 7,20 7,10 +4,41% 7,00 7,21 7,18 7,10 7,45 10 154.492
10/9/2015 6,80 6,80 -9,33% 6,80 6,80 6,80 7,20 7,50 1 46.920

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.