O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB3F - SANTANDER BR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,84 11,99 +0,93% 11,78 11,99 11,86 11,89 11,99 658 9.030.576
20/1/2025 11,90 11,88 +0,85% 11,70 11,90 11,79 11,82 11,89 829 12.173.089
17/1/2025 11,90 11,78 -1,01% 11,70 11,92 11,80 11,78 11,88 658 9.545.218
16/1/2025 11,82 11,90 +0,68% 11,67 11,90 11,74 11,84 11,90 582 6.432.970
15/1/2025 11,46 11,82 +3,96% 11,45 11,84 11,59 11,72 11,82 677 7.239.191
14/1/2025 11,50 11,37 -0,09% 11,29 11,50 11,35 11,37 11,48 827 8.093.750
13/1/2025 11,36 11,38 -1,90% 11,28 11,63 11,42 11,38 11,45 927 10.570.047
10/1/2025 11,42 11,60 +0,87% 11,25 11,60 11,34 11,30 11,60 605 8.066.534
9/1/2025 11,56 11,50 +0,52% 11,40 11,56 11,45 11,43 11,50 528 6.173.436
8/1/2025 11,68 11,44 -1,55% 11,35 11,68 11,47 11,41 11,59 683 7.244.673
7/1/2025 11,29 11,62 +3,38% 11,24 11,62 11,48 11,48 11,62 656 8.287.069
6/1/2025 11,26 11,24 +0,99% 11,11 11,39 11,28 11,24 11,30 820 9.995.366
3/1/2025 11,37 11,13 -4,79% 11,11 11,41 11,18 11,13 11,22 1.154 14.559.090
2/1/2025 11,56 11,69 +2,19% 11,10 11,69 11,23 11,31 11,69 1.440 17.676.472
30/12/2024 11,34 11,44 +1,87% 11,22 11,44 11,29 11,42 11,44 831 9.653.481
27/12/2024 11,52 11,23 -1,49% 11,21 11,52 11,29 11,23 11,28 1.114 13.748.417
26/12/2024 11,39 11,40 +0,53% 11,23 11,40 11,32 11,34 11,40 779 9.186.451
23/12/2024 11,40 11,34 -0,53% 11,20 11,42 11,28 11,29 11,34 1.158 14.921.483
20/12/2024 11,34 11,40 +1,60% 11,22 11,49 11,37 11,39 11,40 709 10.267.190
19/12/2024 11,27 11,22 +0,63% 11,10 11,41 11,25 11,22 11,33 826 11.533.273
18/12/2024 11,67 11,15 -3,88% 11,11 11,67 11,33 11,15 11,32 1.755 20.685.374
17/12/2024 11,42 11,60 +1,84% 11,37 11,66 11,49 11,60 11,66 802 9.563.586
16/12/2024 11,56 11,39 -1,47% 11,39 11,70 11,51 11,39 11,50 1.519 19.282.763
13/12/2024 11,97 11,56 -2,61% 11,56 11,97 11,65 11,56 11,68 1.787 22.055.954
12/12/2024 12,11 11,87 -1,90% 11,70 12,11 11,87 11,87 11,88 1.093 15.141.025
11/12/2024 12,03 12,10 +0,58% 11,82 12,29 11,94 12,11 12,20 768 9.518.599
10/12/2024 12,17 12,03 -0,08% 11,79 12,17 11,93 12,03 12,15 833 10.611.099
9/12/2024 12,05 12,04 -0,41% 11,95 12,22 12,06 12,03 12,04 898 10.492.677
6/12/2024 12,15 12,09 -0,49% 11,98 12,23 12,07 12,09 12,12 913 11.934.736
5/12/2024 12,02 12,15 +2,10% 12,02 12,25 12,18 12,15 12,20 625 9.141.169
4/12/2024 12,01 11,90 +0,08% 11,81 12,06 11,94 11,90 12,00 703 9.780.946
3/12/2024 11,83 11,89 +1,54% 11,71 11,90 11,79 11,89 11,90 822 11.490.339
2/12/2024 11,89 11,71 -1,35% 11,63 12,12 11,72 11,71 11,75 1.515 23.234.766
29/11/2024 11,83 11,87 -1,08% 11,59 12,01 11,75 11,87 12,01 1.611 25.601.157
28/11/2024 12,26 12,00 -2,36% 11,78 12,26 11,97 11,88 12,00 1.771 26.780.437
27/11/2024 12,67 12,29 -3,08% 12,18 12,67 12,43 12,27 12,29 1.116 14.738.255
26/11/2024 12,63 12,68 +0,56% 12,54 12,74 12,62 12,60 12,68 565 8.236.615
25/11/2024 12,53 12,61 +1,78% 12,50 12,72 12,57 12,56 12,61 710 10.292.819
22/11/2024 12,07 12,39 +3,68% 11,94 12,46 12,17 12,39 12,46 775 10.480.811
21/11/2024 12,07 11,95 -0,25% 11,82 12,07 11,90 11,95 11,99 2.135 26.146.437
19/11/2024 12,11 11,98 -0,08% 11,88 12,11 11,96 11,96 11,98 1.569 22.110.939
18/11/2024 12,25 11,99 -1,64% 11,99 12,27 12,10 11,99 12,09 2.181 28.174.821
14/11/2024 12,46 12,19 -1,14% 12,19 12,60 12,23 12,19 12,29 1.397 19.300.036
13/11/2024 12,58 12,33 -0,96% 12,32 12,58 12,36 12,33 12,38 946 12.907.619
12/11/2024 12,67 12,45 -0,72% 12,38 12,67 12,46 12,44 12,45 1.302 17.489.041
11/11/2024 12,80 12,54 -1,34% 12,51 12,80 12,61 12,54 12,62 1.422 19.013.763
8/11/2024 12,82 12,71 -0,70% 12,65 12,82 12,71 12,68 12,71 1.425 18.820.860
7/11/2024 12,85 12,80 +0,63% 12,73 13,00 12,83 12,80 12,95 681 10.253.781
6/11/2024 12,81 12,72 -0,78% 12,60 12,87 12,69 12,72 12,88 793 11.182.448
5/11/2024 12,81 12,82 +0,79% 12,64 12,82 12,73 12,76 12,82 824 11.165.301
4/11/2024 12,85 12,72 -0,47% 12,71 12,90 12,80 12,72 12,80 1.055 14.549.201
1/11/2024 13,01 12,78 -2,44% 12,64 13,06 12,78 12,78 12,81 1.567 24.545.238
31/10/2024 13,39 13,10 -1,65% 13,02 13,39 13,13 13,06 13,10 887 13.054.804
30/10/2024 13,12 13,32 -0,15% 13,10 13,37 13,26 13,25 13,32 641 8.927.920
29/10/2024 13,81 13,34 -2,49% 13,12 14,03 13,43 13,18 13,34 1.185 17.321.171
28/10/2024 13,56 13,68 +0,88% 13,55 13,79 13,67 13,64 13,68 478 7.247.944
25/10/2024 13,40 13,56 -0,29% 13,40 13,73 13,59 13,55 13,60 324 4.520.750
24/10/2024 13,50 13,60 +0,37% 13,49 13,72 13,62 13,60 13,69 446 6.906.808
23/10/2024 13,58 13,55 +0,82% 13,38 13,58 13,47 13,51 13,55 391 5.332.418
22/10/2024 13,70 13,44 -0,44% 13,40 13,70 13,46 13,45 13,47 427 6.103.025
21/10/2024 13,70 13,50 -0,66% 13,50 13,72 13,60 13,49 13,50 558 7.754.017
18/10/2024 13,63 13,59 -2,16% 13,47 13,78 13,56 13,58 13,64 513 7.321.917
17/10/2024 13,90 13,89 +0,43% 13,68 13,90 13,80 13,83 13,89 636 9.799.853
16/10/2024 13,82 13,83 +0,22% 13,77 13,95 13,85 13,83 13,87 489 7.911.228
15/10/2024 13,76 13,80 0,00% 13,67 13,85 13,79 13,80 13,84 525 7.978.820
14/10/2024 13,79 13,80 +0,88% 13,62 13,83 13,74 13,80 13,84 591 7.043.054
11/10/2024 13,62 13,68 +0,66% 13,62 13,78 13,68 13,66 13,69 498 7.408.216
10/10/2024 13,69 13,59 +0,30% 13,48 13,69 13,53 13,55 13,60 489 7.015.932
9/10/2024 13,74 13,55 -0,66% 13,53 13,74 13,61 13,55 13,59 436 6.307.688
8/10/2024 13,75 13,64 -0,73% 13,51 13,75 13,57 13,58 13,70 523 8.665.837
7/10/2024 13,64 13,74 +0,81% 13,60 13,74 13,66 13,64 13,74 629 8.712.557
4/10/2024 13,70 13,63 +0,81% 13,42 13,73 13,64 13,62 13,64 476 7.599.642
3/10/2024 13,88 13,52 -2,45% 13,45 13,88 13,58 13,52 13,67 649 8.824.649
2/10/2024 13,70 13,86 +2,06% 13,70 13,98 13,84 13,86 13,89 450 7.662.905
1/10/2024 13,52 13,58 +0,15% 13,45 13,71 13,58 13,58 13,66 647 10.830.261
30/9/2024 13,78 13,56 -1,38% 13,52 13,78 13,61 13,56 13,57 674 9.398.373
26/9/2024 13,86 13,75 -0,29% 13,75 13,98 13,85 13,75 13,83 478 6.814.984
25/9/2024 13,80 13,79 +0,07% 13,75 13,99 13,88 13,79 13,87 425 5.475.547
24/9/2024 13,74 13,78 +0,44% 13,73 13,90 13,80 13,78 13,80 498 6.963.890
23/9/2024 14,11 13,72 -2,70% 13,62 14,11 13,80 13,71 13,72 822 12.289.815
20/9/2024 14,48 14,10 -2,62% 14,10 14,48 14,23 14,10 14,11 512 7.195.191
19/9/2024 14,48 14,48 -0,14% 14,41 14,55 14,47 14,41 14,48 400 7.308.286
18/9/2024 14,60 14,50 -0,34% 14,50 14,65 14,57 14,50 14,59 492 8.409.891
17/9/2024 14,60 14,55 -0,55% 14,46 14,63 14,55 14,54 14,55 464 6.974.717
16/9/2024 14,67 14,63 +0,14% 14,53 14,72 14,60 14,62 14,64 554 8.202.137
13/9/2024 14,57 14,61 -0,41% 14,57 14,84 14,69 14,58 14,68 406 6.367.632
12/9/2024 14,79 14,67 -0,61% 14,46 14,79 14,59 14,58 14,67 434 7.126.915
11/9/2024 14,99 14,76 -0,81% 14,67 14,99 14,76 14,76 14,77 472 7.907.643
10/9/2024 14,93 14,88 0,00% 14,74 14,93 14,83 14,84 14,88 504 7.302.556
9/9/2024 14,87 14,88 -0,13% 14,70 14,99 14,88 14,93 14,96 633 10.589.670
6/9/2024 15,11 14,90 -1,32% 14,79 15,11 14,91 14,87 14,90 601 8.775.209
5/9/2024 15,07 15,10 +0,07% 14,94 15,13 15,01 14,99 15,10 505 8.215.525
4/9/2024 15,01 15,09 +1,55% 14,97 15,23 15,13 15,09 15,17 647 11.135.533
3/9/2024 14,95 14,86 +0,41% 14,81 15,02 14,96 14,86 14,99 552 9.907.751
2/9/2024 14,99 14,80 -0,54% 14,80 14,99 14,87 14,80 14,91 724 12.396.383
30/8/2024 15,10 14,88 -0,73% 14,86 15,10 14,94 14,87 14,92 638 10.413.867
29/8/2024 14,87 14,99 +0,81% 14,87 15,08 14,98 14,90 14,99 436 6.913.597
28/8/2024 14,95 14,87 -0,73% 14,79 15,04 14,90 14,87 15,00 417 6.739.219
27/8/2024 14,97 14,98 +1,01% 14,78 14,99 14,90 14,81 14,98 462 7.623.267
26/8/2024 14,85 14,83 -0,80% 14,72 15,05 14,94 14,83 14,94 646 10.876.651
23/8/2024 14,80 14,95 +1,42% 14,77 15,08 14,97 14,93 14,95 620 9.735.894
22/8/2024 14,72 14,74 +1,17% 14,55 14,79 14,69 14,73 14,74 539 9.184.591
21/8/2024 14,57 14,57 -0,88% 14,57 14,86 14,70 14,57 14,70 680 11.062.350
20/8/2024 14,51 14,70 +1,52% 14,45 14,78 14,60 14,66 14,70 650 11.244.065
19/8/2024 14,26 14,48 +1,19% 14,26 14,65 14,50 14,48 14,55 995 17.523.293
16/8/2024 14,27 14,31 +1,13% 14,21 14,50 14,37 14,31 14,34 622 10.231.934
15/8/2024 14,27 14,15 -1,19% 14,13 14,40 14,24 14,15 14,25 635 10.105.761
14/8/2024 13,87 14,32 +2,80% 13,83 14,36 14,15 14,13 14,32 769 12.171.535
13/8/2024 13,71 13,93 +2,05% 13,71 14,02 13,89 13,91 13,93 651 10.774.367
12/8/2024 13,61 13,65 0,00% 13,61 13,81 13,74 13,65 13,80 736 11.579.600
9/8/2024 13,51 13,65 +1,11% 13,47 13,74 13,61 13,65 13,72 693 9.471.661
8/8/2024 13,23 13,50 +0,22% 13,23 13,53 13,44 13,40 13,50 452 7.283.114
7/8/2024 13,47 13,47 -0,22% 13,28 13,71 13,44 13,38 13,56 679 10.575.557
6/8/2024 13,45 13,50 -0,22% 13,42 13,58 13,50 13,49 13,58 560 9.235.681
5/8/2024 13,42 13,53 +0,67% 13,02 13,62 13,34 13,52 13,53 824 15.208.694
2/8/2024 13,73 13,44 -2,11% 13,31 13,82 13,54 13,44 13,46 628 10.185.897
1/8/2024 13,50 13,73 +1,70% 13,50 13,95 13,76 13,73 13,85 802 17.540.181
31/7/2024 13,67 13,50 -1,46% 13,50 13,70 13,60 13,50 13,56 556 8.532.999
30/7/2024 13,52 13,70 +1,78% 13,40 13,74 13,64 13,62 13,70 491 8.975.782
29/7/2024 13,35 13,46 +0,98% 13,25 13,56 13,37 13,46 13,54 648 11.031.286
26/7/2024 13,26 13,33 +0,38% 13,06 13,37 13,22 13,33 13,34 492 7.731.778
25/7/2024 13,46 13,28 -1,48% 13,12 13,52 13,29 13,16 13,28 711 10.373.015
24/7/2024 13,36 13,48 +0,67% 13,35 13,79 13,50 13,45 13,48 590 14.090.973
23/7/2024 13,54 13,39 -1,90% 13,35 13,56 13,45 13,39 13,43 563 9.357.363
22/7/2024 13,50 13,65 -0,73% 13,48 13,67 13,57 13,65 13,67 761 14.770.405
19/7/2024 13,73 13,75 +0,36% 13,69 13,85 13,80 13,75 13,77 753 11.727.141
18/7/2024 13,79 13,70 -0,44% 13,67 13,80 13,73 13,70 13,74 806 10.600.832
17/7/2024 13,58 13,76 +1,33% 13,52 13,84 13,71 13,76 13,78 670 11.589.824
16/7/2024 13,48 13,58 +0,82% 13,46 13,61 13,53 13,57 13,58 649 10.319.944
15/7/2024 13,49 13,47 -0,74% 13,38 13,57 13,45 13,63 13,51 794 11.209.366
12/7/2024 13,59 13,57 +0,89% 13,48 13,61 13,53 13,56 13,57 801 13.859.350
11/7/2024 13,12 13,45 +2,75% 13,12 13,52 13,37 13,45 13,49 771 13.899.027
10/7/2024 12,63 13,09 +3,72% 12,63 13,14 12,88 13,02 13,09 1.008 18.786.958
9/7/2024 12,63 12,62 +0,56% 12,38 12,63 12,48 12,56 12,62 1.703 27.251.673
8/7/2024 12,97 12,55 -3,01% 12,54 13,01 12,69 12,55 12,58 2.875 44.615.493
5/7/2024 13,09 12,94 -0,92% 12,87 13,10 12,94 12,89 12,94 1.381 18.288.306
4/7/2024 13,12 13,06 -0,46% 13,06 13,28 13,17 13,06 13,15 454 7.734.900
3/7/2024 13,06 13,12 +0,23% 12,97 13,18 13,03 13,09 13,13 617 9.047.838
2/7/2024 12,96 13,09 +0,69% 12,91 13,09 12,99 13,08 13,09 670 10.426.685
1/7/2024 13,13 13,00 -0,99% 12,86 13,13 13,01 13,00 13,02 1.000 13.785.402
28/6/2024 13,16 13,13 0,00% 13,00 13,17 13,07 13,13 13,19 769 10.698.821
27/6/2024 13,01 13,13 +0,38% 12,95 13,17 13,02 13,13 13,15 580 8.669.210
26/6/2024 13,28 13,08 -1,28% 12,83 13,28 12,99 13,06 13,07 736 10.098.177
25/6/2024 13,20 13,25 -0,30% 13,09 13,29 13,18 13,22 13,25 435 5.901.354
24/6/2024 13,06 13,29 +2,15% 13,01 13,39 13,24 13,24 13,29 487 8.719.917
21/6/2024 13,07 13,01 -0,15% 12,94 13,08 13,01 13,01 13,07 657 9.727.095
20/6/2024 13,00 13,03 +0,23% 12,99 13,17 13,04 13,03 13,09 445 6.211.743
19/6/2024 13,02 13,00 -0,31% 12,90 13,12 13,00 13,11 13,12 612 9.528.336
18/6/2024 13,02 13,04 +1,09% 12,90 13,19 12,99 13,04 13,10 786 12.539.022
17/6/2024 12,80 12,90 +1,49% 12,69 13,01 12,88 12,90 13,00 657 12.688.435
14/6/2024 12,70 12,71 +0,16% 12,62 12,79 12,71 12,71 12,80 701 9.816.391
13/6/2024 12,73 12,69 +0,08% 12,64 12,77 12,69 12,69 12,70 711 13.772.989
12/6/2024 12,80 12,68 -1,25% 12,61 12,86 12,70 12,68 12,73 945 15.482.994
11/6/2024 12,76 12,84 +0,55% 12,73 12,86 12,81 12,81 12,84 597 8.743.268
10/6/2024 12,87 12,77 -0,55% 12,73 12,88 12,78 12,76 12,77 953 12.031.074
7/6/2024 13,00 12,84 -1,00% 12,80 13,08 12,88 12,82 12,84 917 13.075.889
6/6/2024 12,73 12,97 +2,21% 12,65 12,99 12,87 12,94 12,97 865 16.646.076
5/6/2024 12,91 12,69 -1,48% 12,62 12,91 12,71 12,68 12,70 1.693 25.006.135
4/6/2024 13,22 12,88 -2,50% 12,87 13,22 12,97 12,88 12,94 1.308 17.383.606
3/6/2024 13,11 13,21 -0,60% 13,08 13,38 13,19 13,15 13,21 728 11.464.148
31/5/2024 13,10 13,29 +1,68% 12,95 13,37 13,22 13,18 13,29 832 13.340.674
29/5/2024 13,20 13,07 -0,83% 12,89 13,30 12,99 13,06 13,07 1.071 15.155.272
28/5/2024 13,08 13,18 +0,92% 13,02 13,21 13,14 13,18 13,19 518 9.675.641
27/5/2024 13,17 13,06 -1,73% 13,02 13,22 13,10 13,04 13,06 921 11.586.778
24/5/2024 13,34 13,29 -0,15% 13,07 13,34 13,16 13,22 13,29 595 9.087.808
23/5/2024 13,27 13,31 +1,37% 13,11 13,31 13,18 13,31 13,32 508 7.861.674
22/5/2024 13,21 13,13 -0,68% 13,11 13,39 13,24 13,13 13,23 552 8.833.333
21/5/2024 13,26 13,22 +0,46% 13,02 13,32 13,12 13,22 13,33 921 15.067.078
20/5/2024 13,09 13,16 +0,61% 13,06 13,30 13,15 13,16 13,19 945 13.011.349
17/5/2024 13,27 13,08 -1,21% 13,06 13,30 13,11 13,08 13,13 1.133 15.908.500
16/5/2024 13,30 13,24 +0,23% 13,15 13,55 13,24 13,22 13,24 978 14.479.438
15/5/2024 13,44 13,21 -1,49% 13,13 13,44 13,22 13,22 13,26 1.578 23.743.755
14/5/2024 13,42 13,41 0,00% 13,38 13,49 13,43 13,41 13,44 512 7.681.899
13/5/2024 13,47 13,41 -0,22% 13,34 13,52 13,42 13,41 13,50 689 9.647.347
10/5/2024 13,43 13,44 -0,81% 13,39 13,60 13,47 13,44 13,48 543 8.888.124
9/5/2024 13,85 13,55 -1,95% 13,47 13,85 13,55 13,49 13,57 636 11.956.093
8/5/2024 13,90 13,82 -0,79% 13,64 13,93 13,75 13,82 13,83 647 10.028.918
7/5/2024 13,90 13,93 +0,36% 13,87 14,15 13,98 13,87 13,93 550 7.352.214
6/5/2024 13,78 13,88 -0,50% 13,78 14,24 14,04 13,88 13,92 984 17.170.483
3/5/2024 13,77 13,95 +1,09% 13,77 14,39 14,06 13,95 13,98 1.002 19.832.582
2/5/2024 13,52 13,80 +2,30% 13,33 13,84 13,62 13,75 13,80 916 15.365.261
30/4/2024 13,21 13,49 +2,74% 13,21 13,86 13,58 13,49 13,53 1.092 25.869.303
29/4/2024 12,86 13,13 +1,94% 12,80 13,20 13,01 13,12 13,15 628 9.248.007
26/4/2024 12,54 12,88 +3,12% 12,48 12,88 12,67 12,85 12,89 552 9.285.121
25/4/2024 12,79 12,49 -2,19% 12,44 12,79 12,54 12,49 12,51 970 14.434.503
24/4/2024 12,73 12,77 +0,08% 12,65 12,80 12,71 12,76 12,77 579 9.559.041
23/4/2024 12,60 12,76 +2,00% 12,45 12,78 12,60 12,76 12,77 800 12.440.674
22/4/2024 12,65 12,51 -2,19% 12,37 12,65 12,46 12,51 12,60 1.386 18.843.559
19/4/2024 12,54 12,79 +1,19% 12,48 12,84 12,68 12,78 12,79 1.047 17.177.310
18/4/2024 12,60 12,64 -0,16% 12,46 12,70 12,55 12,57 12,64 1.378 21.011.206
17/4/2024 12,67 12,66 +0,16% 12,54 12,68 12,58 12,59 12,66 1.246 18.996.097
16/4/2024 12,74 12,64 -0,86% 12,58 12,74 12,63 12,64 12,65 1.749 25.228.298
15/4/2024 12,79 12,75 -0,31% 12,69 12,81 12,73 12,74 12,75 1.888 29.260.946
12/4/2024 12,95 12,79 -1,08% 12,68 12,95 12,76 12,78 12,79 2.652 43.497.981
11/4/2024 12,94 12,93 -0,31% 12,79 13,10 12,86 12,91 12,93 1.845 33.818.064
10/4/2024 13,34 12,97 -2,63% 12,83 13,41 13,00 12,95 12,97 3.040 51.745.599
9/4/2024 13,37 13,32 +0,08% 13,31 13,46 13,37 13,32 13,33 621 9.154.909
8/4/2024 13,28 13,31 +0,45% 13,21 13,42 13,33 13,31 13,35 840 13.944.814
5/4/2024 13,46 13,25 -3,99% 13,25 13,58 13,35 13,25 13,34 915 13.409.400
4/4/2024 13,28 13,80 +3,60% 13,25 13,80 13,60 13,52 13,80 618 12.598.876
3/4/2024 13,31 13,32 +0,30% 13,17 13,32 13,22 13,25 13,32 801 12.330.006
2/4/2024 13,30 13,28 -0,15% 13,20 13,35 13,25 13,26 13,28 770 10.889.515
1/4/2024 13,37 13,30 -0,89% 13,25 13,58 13,39 13,30 13,32 1.192 16.945.427
28/3/2024 13,30 13,42 +1,13% 13,26 13,50 13,42 13,42 13,48 847 12.058.297
27/3/2024 13,25 13,27 +0,08% 13,17 13,32 13,24 13,27 13,32 603 9.438.970
26/3/2024 13,20 13,26 +0,08% 13,17 13,37 13,25 13,22 13,26 539 8.547.051
25/3/2024 13,24 13,25 +0,15% 13,16 13,25 13,20 13,20 13,25 885 10.669.920
22/3/2024 13,27 13,23 -0,45% 13,18 13,39 13,21 13,22 13,23 956 13.275.488
21/3/2024 13,43 13,29 -0,52% 13,28 13,46 13,32 13,29 13,30 787 12.191.818
20/3/2024 13,33 13,36 -0,30% 13,29 13,49 13,35 13,36 13,43 799 10.753.718
19/3/2024 13,45 13,40 -0,67% 13,31 13,50 13,37 13,38 13,40 866 11.480.995
18/3/2024 13,41 13,49 +0,52% 13,40 13,61 13,46 13,42 13,49 801 10.412.420
15/3/2024 13,45 13,42 -0,15% 13,35 13,62 13,45 13,42 13,55 717 10.139.157
14/3/2024 13,45 13,44 -0,30% 13,37 13,51 13,43 13,39 13,44 753 10.228.278
13/3/2024 13,37 13,48 +0,60% 13,37 13,55 13,48 13,48 13,52 513 8.705.636
12/3/2024 13,34 13,40 +0,15% 13,34 13,58 13,44 13,40 13,44 629 9.592.779
11/3/2024 13,38 13,38 -0,07% 13,30 13,46 13,40 13,38 13,45 992 12.164.715
8/3/2024 13,22 13,39 +1,52% 13,20 13,49 13,37 0,00 0,00 716 11.316.964
7/3/2024 13,24 13,19 -1,12% 13,19 13,40 13,23 13,19 13,24 1.073 14.084.219
6/3/2024 13,28 13,34 +0,83% 13,26 13,49 13,38 13,31 13,33 686 9.603.266
5/3/2024 13,44 13,23 -1,56% 13,15 13,44 13,26 13,23 13,36 1.249 18.388.492
4/3/2024 13,45 13,44 -0,37% 13,33 13,50 13,42 13,39 13,44 968 14.746.587
1/3/2024 13,42 13,49 +0,60% 13,32 13,50 13,40 13,46 13,49 955 13.459.926
29/2/2024 13,59 13,41 -1,83% 13,37 13,64 13,44 13,41 13,45 1.111 15.932.022
28/2/2024 13,66 13,66 +1,26% 13,48 13,72 13,65 13,61 13,66 632 10.982.873
27/2/2024 13,37 13,49 +0,90% 13,35 13,66 13,51 13,49 13,60 603 10.400.791
26/2/2024 13,31 13,37 +0,22% 13,31 13,43 13,38 13,37 13,44 936 11.827.782
23/2/2024 13,68 13,34 -2,13% 13,34 13,68 13,45 0,00 0,00 1.118 15.201.529
22/2/2024 13,70 13,63 -0,44% 13,53 13,70 13,60 13,62 13,63 757 10.829.927
21/2/2024 13,80 13,69 -1,08% 13,60 13,86 13,69 13,68 13,69 660 9.310.849
20/2/2024 13,64 13,84 +1,47% 13,63 13,94 13,79 13,74 13,84 778 11.482.164
19/2/2024 13,73 13,64 -1,02% 13,59 13,77 13,67 13,64 13,72 881 12.620.256
16/2/2024 13,36 13,78 +2,99% 13,36 13,78 13,57 13,71 13,78 763 11.346.759
15/2/2024 13,25 13,38 +0,45% 13,25 13,43 13,33 13,40 13,45 884 12.971.250
14/2/2024 13,40 13,32 -1,48% 13,24 13,47 13,33 13,32 13,38 1.094 15.453.977
9/2/2024 13,40 13,52 +0,90% 13,35 13,53 13,42 0,00 0,00 943 13.937.782
8/2/2024 13,80 13,40 -3,11% 13,37 13,82 13,48 13,40 13,51 1.757 23.424.589
7/2/2024 14,04 13,83 -1,07% 13,61 14,04 13,77 13,77 13,86 1.242 18.950.982
6/2/2024 13,68 13,98 +1,67% 13,68 14,00 13,89 13,98 14,02 851 13.479.838
5/2/2024 13,61 13,75 +0,66% 13,54 13,75 13,62 13,67 13,75 899 15.082.897
2/2/2024 13,75 13,66 -0,65% 13,61 13,89 13,70 13,66 13,70 788 14.521.486
1/2/2024 13,50 13,75 +1,93% 13,36 13,79 13,51 13,70 13,73 1.056 17.057.529
31/1/2024 13,82 13,49 -2,74% 13,24 13,82 13,46 13,50 13,62 2.166 36.959.028
30/1/2024 13,66 13,87 +1,46% 13,60 13,87 13,70 13,75 13,87 721 11.465.963
29/1/2024 13,84 13,67 -1,51% 13,62 13,90 13,72 13,67 13,70 1.254 19.656.472
26/1/2024 13,87 13,88 +0,07% 13,70 13,94 13,81 13,84 13,93 792 12.883.524
25/1/2024 14,00 13,87 -0,14% 13,76 14,00 13,86 13,79 13,87 1.069 16.647.658
24/1/2024 14,09 13,89 -0,36% 13,84 14,09 13,91 13,87 13,89 855 12.593.393
23/1/2024 14,05 13,94 -0,36% 13,82 14,11 13,94 13,94 13,99 731 12.415.922
22/1/2024 14,08 13,99 -0,92% 13,82 14,08 13,94 13,98 14,05 961 15.908.645
19/1/2024 14,08 14,12 +0,43% 13,96 14,22 14,04 14,12 14,18 1.371 19.826.283
18/1/2024 14,02 14,06 -0,07% 13,96 14,08 14,01 14,03 14,06 1.032 13.260.609
17/1/2024 13,96 14,07 +0,64% 13,92 14,09 14,01 14,05 14,08 849 14.000.296
16/1/2024 14,49 13,98 -2,10% 13,91 14,49 14,02 13,98 14,05 2.026 31.319.920
15/1/2024 14,40 14,28 -0,83% 14,11 14,40 14,23 14,28 14,40 1.491 23.851.150
12/1/2024 14,71 14,40 -0,28% 14,27 14,71 14,41 14,36 14,40 1.253 20.752.749
11/1/2024 14,49 14,44 -0,41% 14,33 14,58 14,43 14,44 14,53 775 12.341.700
10/1/2024 14,73 14,50 -1,09% 14,36 14,83 14,47 14,42 14,54 1.105 17.683.522
9/1/2024 15,10 14,66 -3,23% 14,64 15,10 14,83 14,66 14,78 1.275 16.804.119
8/1/2024 15,11 15,15 +0,40% 15,05 15,22 15,12 15,06 15,15 885 13.988.942
5/1/2024 15,09 15,09 +0,20% 14,90 15,22 15,09 15,07 15,14 627 10.211.425
4/1/2024 15,07 15,06 -0,26% 14,88 15,16 15,04 15,04 15,14 649 13.507.423
3/1/2024 15,11 15,10 0,00% 15,09 15,26 15,17 15,10 15,18 619 9.628.568
2/1/2024 15,20 15,10 -0,66% 14,99 15,25 15,08 15,09 15,10 1.059 17.220.272
28/12/2023 15,11 15,20 +0,93% 15,07 15,23 15,17 15,19 15,20 609 9.334.740
27/12/2023 14,98 15,06 0,00% 14,92 15,27 15,09 15,06 15,20 604 8.931.089
26/12/2023 15,01 15,06 -0,20% 14,94 15,08 15,00 15,03 15,06 768 13.192.655
22/12/2023 14,91 15,09 +1,07% 14,90 15,13 15,01 15,06 15,09 568 9.904.729
21/12/2023 14,97 14,93 -0,27% 14,83 15,06 14,95 14,93 14,94 642 11.637.312
20/12/2023 15,26 14,97 -1,77% 14,90 15,26 15,06 14,92 15,00 825 14.159.813
19/12/2023 15,01 15,24 +1,46% 14,97 15,40 15,25 15,20 15,25 677 11.797.263
18/12/2023 14,96 15,02 +0,27% 14,83 15,11 14,99 15,02 15,09 758 13.552.209
15/12/2023 15,10 14,98 -0,79% 14,90 15,19 14,99 14,97 14,98 644 10.886.117
14/12/2023 14,88 15,10 +1,55% 14,88 15,37 15,14 15,00 15,10 698 13.498.200
13/12/2023 14,39 14,87 +3,26% 14,39 15,03 14,65 14,87 15,01 654 12.048.932
12/12/2023 14,64 14,40 -1,64% 14,37 14,67 14,50 14,40 14,47 601 9.310.597
11/12/2023 14,69 14,64 +0,21% 14,55 14,70 14,63 14,64 14,65 685 10.440.802
8/12/2023 14,50 14,61 +1,25% 14,39 14,68 14,52 14,54 14,67 503 7.776.936
7/12/2023 14,56 14,43 -0,82% 14,37 14,56 14,45 14,35 14,47 624 8.381.769
6/12/2023 14,60 14,55 -1,36% 14,45 14,75 14,57 14,46 14,55 768 13.017.909
5/12/2023 14,60 14,75 +0,89% 14,55 14,86 14,70 14,60 14,75 686 12.251.909
4/12/2023 14,45 14,62 +1,18% 14,32 14,67 14,52 14,56 14,62 752 11.973.840
1/12/2023 14,47 14,45 -0,89% 14,31 14,61 14,43 14,39 14,45 769 12.915.693
30/11/2023 14,41 14,58 +1,32% 14,41 14,71 14,62 14,50 14,58 654 10.133.812
29/11/2023 14,35 14,39 +0,70% 14,33 14,59 14,47 14,39 14,55 495 7.977.670
28/11/2023 14,32 14,29 -0,28% 14,23 14,50 14,39 14,29 14,41 571 10.878.810
27/11/2023 14,35 14,33 +2,36% 14,27 14,50 14,34 14,33 14,34 650 10.628.125
24/11/2023 14,57 14,00 -3,91% 14,00 14,57 14,42 14,00 14,40 598 9.588.496
23/11/2023 14,61 14,57 +0,48% 14,50 14,68 14,58 14,52 14,57 537 8.570.220
22/11/2023 14,40 14,50 -0,14% 14,12 14,73 14,57 14,50 14,58 637 13.257.704
21/11/2023 14,54 14,52 -0,21% 14,40 14,70 14,54 14,43 14,53 686 11.558.177
20/11/2023 14,51 14,55 -0,41% 14,39 14,65 14,51 14,55 14,60 718 12.389.888
17/11/2023 14,96 14,61 -3,12% 14,60 15,03 14,76 14,61 14,64 853 14.791.966
16/11/2023 14,44 15,08 +3,64% 14,43 15,10 14,89 15,02 15,08 1.247 26.744.265
14/11/2023 14,18 14,55 +2,61% 14,09 14,65 14,43 14,55 14,65 1.142 20.040.163
13/11/2023 14,10 14,18 +0,64% 13,91 14,18 14,06 14,08 14,18 966 16.604.263
10/11/2023 13,86 14,09 +1,66% 13,74 14,19 14,03 14,06 14,09 1.160 21.646.019
9/11/2023 13,86 13,86 0,00% 13,69 13,96 13,84 13,75 13,86 852 17.491.146
8/11/2023 13,48 13,86 +2,67% 13,48 13,87 13,63 13,71 13,86 962 17.908.947
7/11/2023 13,01 13,50 +3,21% 13,01 13,50 13,25 13,43 13,48 905 16.054.718
6/11/2023 13,15 13,08 -0,68% 13,00 13,23 13,07 13,07 13,08 1.075 13.371.312
3/11/2023 12,94 13,17 +2,09% 12,93 13,22 13,11 13,15 13,17 906 15.185.291
1/11/2023 12,82 12,90 +1,57% 12,70 12,99 12,89 12,90 12,94 789 11.262.735
31/10/2023 12,72 12,70 -0,16% 12,64 12,76 12,69 12,68 12,74 696 9.842.569
30/10/2023 12,91 12,72 -0,86% 12,62 13,13 12,74 12,70 12,72 1.160 16.293.934
27/10/2023 13,19 12,83 -2,06% 12,80 13,19 13,00 12,83 12,95 763 11.776.417
26/10/2023 12,86 13,10 +1,87% 12,63 13,19 12,97 13,10 13,17 689 11.896.150
25/10/2023 13,11 12,86 -0,92% 12,79 13,50 13,08 12,85 12,86 1.039 17.796.800
24/10/2023 12,68 12,98 +1,96% 12,67 13,15 12,93 12,98 13,13 825 13.894.700
23/10/2023 12,35 12,73 +3,08% 12,31 12,76 12,56 12,62 12,73 916 12.605.967
20/10/2023 12,50 12,35 -2,91% 12,33 12,60 12,41 12,35 12,43 1.171 14.237.477
19/10/2023 12,64 12,72 +0,24% 12,52 12,86 12,72 12,72 12,75 1.008 15.723.386
18/10/2023 12,70 12,69 -1,25% 12,60 12,73 12,67 12,65 12,69 1.195 16.385.924
17/10/2023 13,05 12,85 -1,91% 12,65 13,09 12,82 12,82 12,85 1.676 24.919.675
16/10/2023 13,09 13,10 +0,23% 13,02 13,18 13,08 13,10 13,14 1.037 15.178.546
13/10/2023 13,30 13,07 -1,28% 13,02 13,32 13,13 13,06 13,07 1.017 12.100.220
11/10/2023 13,16 13,24 -0,15% 13,01 13,30 13,19 13,24 13,28 823 12.403.671
10/10/2023 12,93 13,26 +2,79% 12,90 13,26 13,11 13,18 13,26 741 11.847.353
9/10/2023 12,96 12,90 -0,54% 12,78 12,98 12,87 12,90 12,96 1.102 14.657.058
6/10/2023 12,54 12,97 +3,02% 12,50 12,98 12,78 12,92 12,98 1.061 16.286.263
5/10/2023 12,40 12,59 +1,94% 12,28 12,72 12,54 12,59 12,60 1.061 16.100.876
4/10/2023 12,22 12,35 +1,15% 12,12 12,35 12,22 12,33 12,35 1.014 14.443.398
3/10/2023 12,32 12,21 -0,89% 12,11 12,39 12,18 12,18 12,21 1.900 27.202.666
2/10/2023 12,30 12,32 -0,16% 12,20 12,34 12,26 12,25 12,32 1.514 22.849.056
29/9/2023 12,29 12,34 +0,73% 12,24 12,36 12,29 12,29 12,35 1.323 19.291.440
28/9/2023 12,16 12,25 +0,74% 12,08 12,30 12,18 12,23 12,25 1.075 14.768.797
27/9/2023 12,34 12,16 -0,65% 12,07 12,34 12,16 12,15 12,16 1.956 25.990.318
26/9/2023 12,36 12,24 -0,97% 12,21 12,37 12,24 12,24 12,26 1.997 28.178.207
25/9/2023 12,34 12,36 -0,64% 12,30 12,43 12,34 12,34 12,36 1.458 19.509.170
22/9/2023 12,45 12,44 +0,81% 12,31 12,45 12,36 12,38 12,44 1.277 17.875.605
21/9/2023 12,63 12,34 -2,83% 12,33 12,63 12,39 12,34 12,39 2.601 40.824.138
20/9/2023 12,45 12,70 +2,17% 12,41 12,78 12,59 12,68 12,70 1.071 16.656.966
19/9/2023 12,60 12,43 -0,72% 12,41 12,61 12,47 12,42 12,43 1.537 23.509.269
18/9/2023 12,58 12,52 -0,95% 12,34 12,60 12,48 12,52 12,59 2.493 36.681.502
15/9/2023 12,80 12,64 -1,48% 12,48 12,88 12,63 12,63 12,64 1.930 27.637.661
14/9/2023 12,90 12,83 -0,47% 12,80 12,92 12,85 12,83 12,89 885 12.857.999
13/9/2023 12,86 12,89 +1,26% 12,76 12,94 12,86 12,83 12,89 961 14.077.870
12/9/2023 12,69 12,73 +0,55% 12,61 12,83 12,68 12,73 12,74 1.202 16.664.114
11/9/2023 12,68 12,66 -0,16% 12,54 12,71 12,60 12,66 12,68 1.235 16.906.886
8/9/2023 12,60 12,68 0,00% 12,44 12,70 12,51 12,68 12,69 2.217 31.272.065
6/9/2023 12,83 12,68 -1,63% 12,57 12,83 12,65 12,62 12,68 1.929 28.891.311
5/9/2023 13,00 12,89 -0,69% 12,70 13,00 12,79 12,83 12,89 1.513 22.833.960
4/9/2023 13,18 12,98 -1,07% 12,91 13,18 12,97 12,93 12,98 1.295 18.475.955
1/9/2023 12,92 13,12 +1,63% 12,90 13,37 12,96 13,11 13,12 1.147 16.266.063
31/8/2023 13,15 12,91 -1,30% 12,83 13,16 12,92 12,91 12,93 1.441 20.599.551
30/8/2023 13,27 13,08 -1,13% 13,03 13,37 13,16 13,08 13,18 1.170 17.252.120
29/8/2023 12,99 13,23 +2,32% 12,89 13,35 13,17 13,23 13,34 1.120 17.174.655
28/8/2023 12,60 12,93 +2,78% 12,52 12,93 12,66 12,89 12,93 1.293 16.503.628
25/8/2023 12,62 12,58 +0,16% 12,46 12,64 12,54 12,58 12,65 1.230 17.713.108
24/8/2023 12,80 12,56 -0,95% 12,52 12,82 12,57 12,56 12,57 1.098 14.118.008
23/8/2023 12,57 12,68 +0,63% 12,46 12,70 12,57 12,68 12,70 974 13.547.586
22/8/2023 12,32 12,60 +2,27% 12,32 12,60 12,44 12,50 12,60 999 12.814.235
21/8/2023 12,43 12,32 -0,96% 12,28 12,46 12,34 12,32 12,35 2.264 29.421.414
18/8/2023 12,44 12,44 +0,32% 12,39 12,54 12,44 12,42 12,44 1.682 25.138.958
17/8/2023 12,59 12,40 -1,51% 12,36 12,65 12,44 12,37 12,40 2.422 32.581.503
16/8/2023 12,85 12,59 -1,41% 12,51 12,85 12,65 12,59 12,60 2.962 40.747.763
15/8/2023 12,80 12,77 +0,08% 12,69 12,84 12,75 12,75 12,77 1.658 22.405.720
14/8/2023 12,85 12,76 -0,85% 12,72 12,88 12,78 12,76 12,78 2.057 26.557.408
11/8/2023 12,85 12,87 -0,23% 12,76 12,95 12,85 12,84 12,87 1.676 24.106.251
10/8/2023 12,90 12,90 -0,54% 12,78 13,00 12,89 12,90 12,92 1.824 28.130.587
9/8/2023 13,10 12,97 -0,92% 12,74 13,10 12,84 12,97 12,98 2.774 40.390.058
8/8/2023 13,15 13,09 -0,53% 12,97 13,15 13,03 13,08 13,09 1.671 23.963.863
7/8/2023 13,21 13,16 -0,53% 13,06 13,26 13,13 13,15 13,16 1.914 27.699.113
4/8/2023 13,54 13,23 -1,42% 13,13 13,54 13,28 13,23 13,34 2.259 33.252.944
3/8/2023 13,49 13,42 -0,15% 13,37 13,60 13,44 13,40 13,42 1.442 24.469.005
2/8/2023 13,47 13,44 -0,22% 13,36 13,49 13,40 13,44 13,46 1.454 19.072.663
1/8/2023 13,49 13,47 -0,22% 13,40 13,51 13,44 13,47 13,50 1.481 23.062.682
31/7/2023 13,64 13,50 -0,88% 13,47 13,64 13,54 13,50 13,55 1.907 31.020.160
28/7/2023 13,60 13,62 +0,22% 13,40 13,66 13,52 13,61 13,62 1.578 26.211.264
27/7/2023 13,80 13,59 -1,81% 13,53 13,97 13,69 13,55 13,59 1.585 24.830.366
26/7/2023 13,97 13,84 -0,43% 13,55 13,97 13,84 13,84 13,88 914 16.540.626
25/7/2023 14,01 13,90 -0,64% 13,78 14,18 13,88 13,89 13,90 1.533 22.880.060
24/7/2023 13,98 13,99 -0,50% 13,96 14,20 14,06 13,99 14,07 820 13.487.841
21/7/2023 13,88 14,06 +0,50% 13,80 14,13 13,98 14,02 14,06 1.164 17.246.080
20/7/2023 13,91 13,99 +0,43% 13,90 14,09 13,94 13,98 13,99 1.582 22.543.403
19/7/2023 14,06 13,93 -0,71% 13,92 14,10 13,97 13,93 13,95 1.789 25.830.676
18/7/2023 14,16 14,03 -0,78% 13,96 14,17 14,05 14,02 14,03 1.316 19.919.327
17/7/2023 14,00 14,14 +0,64% 13,92 14,21 14,09 14,14 14,20 1.388 20.371.910
14/7/2023 14,13 14,05 +0,93% 13,95 14,19 14,03 14,05 14,18 1.365 22.863.233
13/7/2023 13,79 13,92 +0,65% 13,77 14,05 13,95 13,91 13,92 589 9.919.300
12/7/2023 14,21 13,83 -0,93% 13,76 14,21 13,90 13,76 13,83 1.113 15.015.638
11/7/2023 14,03 13,96 -0,36% 13,76 14,08 13,90 13,93 13,96 1.327 19.202.442
10/7/2023 14,17 14,01 -1,13% 13,98 14,19 14,04 14,01 14,02 1.411 21.298.774
7/7/2023 14,05 14,17 +0,78% 14,05 14,28 14,19 14,17 14,27 807 11.711.492
6/7/2023 14,37 14,06 -1,68% 14,01 14,37 14,10 14,06 14,10 1.495 23.376.678
5/7/2023 14,55 14,30 -1,45% 14,25 14,55 14,35 14,30 14,40 1.026 17.363.492
4/7/2023 14,76 14,51 -1,96% 14,50 14,80 14,58 14,51 14,69 854 13.156.628
3/7/2023 14,45 14,80 +2,35% 14,40 14,96 14,73 14,80 14,81 1.000 19.836.223
30/6/2023 14,42 14,46 +0,42% 14,32 14,56 14,49 14,46 14,51 807 13.568.308
29/6/2023 14,18 14,40 +1,05% 14,14 14,40 14,26 14,32 14,40 545 10.354.892
28/6/2023 14,40 14,25 +0,07% 14,12 14,40 14,24 14,24 14,25 513 9.671.485
27/6/2023 14,35 14,24 -1,18% 14,14 14,49 14,27 14,24 14,25 756 13.673.307
26/6/2023 14,30 14,41 +0,07% 14,15 14,48 14,28 14,41 14,49 719 11.361.954
23/6/2023 14,36 14,40 +0,49% 14,12 14,45 14,29 14,35 14,44 623 12.376.491
22/6/2023 14,60 14,33 -1,31% 14,26 14,60 14,35 14,33 14,42 620 11.955.537
21/6/2023 14,37 14,52 +1,04% 14,31 14,62 14,48 14,52 14,63 710 13.294.326
20/6/2023 14,35 14,37 +0,07% 14,16 14,44 14,29 14,35 14,39 679 12.717.710
19/6/2023 14,07 14,36 +0,84% 14,02 14,36 14,25 14,32 14,36 789 14.100.393
16/6/2023 14,19 14,24 -0,14% 14,02 14,34 14,23 14,24 14,25 753 13.683.833
15/6/2023 13,91 14,26 +2,22% 13,88 14,30 14,12 14,24 14,26 1.049 23.348.464
14/6/2023 14,02 13,95 -1,06% 13,79 14,09 13,92 13,95 13,98 1.388 26.146.579
13/6/2023 13,98 14,10 +0,71% 13,72 14,22 14,02 14,06 14,10 1.051 22.309.268
12/6/2023 14,39 14,00 -2,98% 13,98 14,40 14,21 14,00 14,08 1.363 23.457.554
9/6/2023 14,23 14,43 +2,34% 14,23 14,52 14,40 14,40 14,43 871 16.735.248
7/6/2023 14,15 14,10 +0,57% 14,07 14,40 14,21 14,10 14,20 807 15.118.287
6/6/2023 13,92 14,02 +1,52% 13,85 14,15 14,03 14,02 14,14 832 16.534.024
5/6/2023 13,88 13,81 -0,22% 13,68 13,91 13,78 13,81 13,85 837 15.983.890
2/6/2023 13,60 13,84 +1,76% 13,55 13,95 13,82 13,84 13,91 666 12.113.091
1/6/2023 13,61 13,60 +1,34% 13,35 13,69 13,55 13,55 13,60 776 14.072.984
31/5/2023 13,49 13,42 -0,59% 13,35 13,59 13,46 13,42 13,51 881 14.743.723
30/5/2023 13,73 13,50 -1,39% 13,46 13,78 13,56 13,50 13,61 869 13.620.525
29/5/2023 13,64 13,69 +0,66% 13,52 13,76 13,62 13,69 13,74 731 12.837.166
26/5/2023 13,78 13,60 -0,44% 13,50 13,85 13,64 13,60 13,65 863 14.731.510
25/5/2023 13,79 13,66 -0,94% 13,56 13,99 13,74 13,66 13,71 748 13.241.339
24/5/2023 13,86 13,79 -1,08% 13,71 13,87 13,76 13,76 13,80 739 12.542.487
23/5/2023 13,97 13,94 +0,43% 13,82 14,01 13,92 13,82 13,94 642 10.605.469
22/5/2023 13,97 13,88 -0,22% 13,82 14,12 13,94 13,88 13,91 958 16.464.564
19/5/2023 14,04 13,91 -0,64% 13,91 14,10 13,98 13,91 13,98 862 15.086.788
18/5/2023 13,96 14,00 +0,72% 13,83 14,13 13,97 14,00 14,03 810 13.240.019
17/5/2023 13,81 13,90 -0,22% 13,81 14,04 13,96 13,90 14,00 681 12.438.064
16/5/2023 13,87 13,93 +0,14% 13,85 14,11 13,95 13,85 13,93 808 13.920.063
15/5/2023 14,00 13,91 -0,36% 13,85 14,14 13,94 13,91 13,95 1.330 19.246.825
12/5/2023 13,94 13,96 +0,29% 13,73 14,03 13,93 13,96 13,97 652 12.573.330
11/5/2023 13,60 13,92 +2,35% 13,43 13,96 13,78 13,92 13,94 889 16.772.824
10/5/2023 13,39 13,60 +1,57% 13,30 13,60 13,46 13,53 13,60 833 14.388.240
9/5/2023 13,17 13,39 +0,98% 13,09 13,44 13,34 13,36 13,39 777 13.409.676
8/5/2023 12,99 13,26 +1,92% 12,91 13,33 13,18 13,19 13,26 1.116 18.340.710
5/5/2023 12,47 13,01 +4,41% 12,47 13,08 12,80 13,00 13,02 841 13.948.100
4/5/2023 12,41 12,46 +1,14% 12,27 12,70 12,50 12,46 12,57 775 12.991.430
3/5/2023 12,36 12,32 +0,49% 12,17 12,39 12,24 12,32 12,39 981 16.187.711
2/5/2023 12,32 12,26 -1,92% 12,14 12,46 12,24 12,26 12,31 1.497 24.840.598
28/4/2023 12,39 12,50 +2,04% 12,20 12,50 12,32 12,47 12,50 817 11.714.645
27/4/2023 12,20 12,25 +0,66% 12,20 12,42 12,33 12,25 12,36 629 9.126.649
26/4/2023 12,35 12,17 -2,41% 12,17 12,45 12,29 12,17 12,20 1.062 12.631.113
25/4/2023 12,25 12,47 +0,16% 12,10 12,61 12,40 12,40 12,54 875 14.813.353
24/4/2023 12,65 12,45 -1,66% 12,36 12,68 12,47 12,44 12,45 1.907 27.137.312
20/4/2023 12,66 12,66 +0,48% 12,52 12,71 12,60 12,66 12,70 979 15.159.890
19/4/2023 12,72 12,60 -0,87% 12,57 12,79 12,63 12,60 12,68 924 13.948.829
18/4/2023 12,81 12,71 -0,70% 12,63 13,05 12,73 12,71 12,72 1.101 16.449.128
17/4/2023 13,00 12,80 -0,93% 12,64 13,00 12,77 12,80 12,88 1.480 22.997.557
14/4/2023 12,99 12,92 +0,47% 12,67 13,03 12,88 12,92 12,93 1.320 22.951.657
13/4/2023 12,85 12,86 +1,18% 12,67 12,94 12,82 12,85 12,86 705 12.108.264
12/4/2023 12,58 12,71 +1,19% 12,58 12,91 12,77 12,70 12,71 951 14.055.479
11/4/2023 12,19 12,56 +3,12% 12,19 12,69 12,53 12,56 12,63 895 13.763.280
10/4/2023 12,20 12,18 -0,08% 12,09 12,60 12,21 12,18 12,24 1.266 21.034.231
6/4/2023 12,40 12,19 -0,97% 12,12 12,40 12,18 12,19 12,22 1.228 19.698.696
5/4/2023 12,42 12,31 +0,08% 12,21 12,52 12,31 12,31 12,32 993 14.696.685
4/4/2023 12,28 12,30 -0,32% 12,28 12,47 12,39 12,30 12,43 711 11.067.248
3/4/2023 12,53 12,34 -1,67% 12,23 12,55 12,31 12,33 12,34 1.148 18.004.666
31/3/2023 12,48 12,55 +1,62% 12,30 12,60 12,49 12,53 12,55 909 14.473.513
30/3/2023 12,16 12,35 +1,40% 12,13 12,47 12,32 12,42 12,45 718 13.357.430
29/3/2023 12,28 12,18 +1,08% 11,92 12,28 12,00 12,08 12,18 1.167 15.798.530
28/3/2023 12,19 12,05 -1,15% 12,03 12,27 12,13 12,05 12,14 903 12.440.502
27/3/2023 12,12 12,19 +0,83% 12,02 12,31 12,16 12,19 12,27 775 11.123.308
24/3/2023 11,97 12,09 +1,60% 11,83 12,11 11,96 12,09 12,10 1.059 16.121.897
23/3/2023 12,08 11,90 -1,98% 11,78 12,18 11,93 11,90 11,93 2.045 30.567.623
22/3/2023 12,15 12,14 0,00% 12,00 12,26 12,12 12,14 12,15 874 14.108.868
21/3/2023 12,00 12,14 +0,50% 11,95 12,31 12,17 12,11 12,15 840 14.072.731
20/3/2023 12,09 12,08 +0,67% 11,88 12,11 11,96 11,99 12,08 2.465 35.565.761
17/3/2023 12,57 12,00 -3,30% 11,96 12,57 12,06 12,00 12,02 2.975 45.773.635
16/3/2023 12,32 12,41 +0,89% 12,12 12,61 12,31 12,41 12,49 1.031 15.809.352
15/3/2023 12,29 12,30 -0,16% 12,05 12,36 12,17 12,30 12,36 2.098 27.189.923
14/3/2023 12,44 12,32 -0,24% 12,21 12,44 12,30 12,30 12,32 1.583 20.295.570
13/3/2023 12,40 12,35 -0,88% 12,12 12,40 12,23 12,33 12,35 2.267 32.229.464
10/3/2023 12,82 12,46 -2,81% 12,36 12,90 12,48 12,38 12,46 3.085 47.423.138
9/3/2023 12,90 12,82 -0,31% 12,67 12,90 12,77 12,75 12,82 1.175 17.956.719
8/3/2023 12,79 12,86 +1,34% 12,78 13,00 12,91 12,80 12,86 1.230 18.888.497
7/3/2023 12,71 12,69 +0,32% 12,49 12,78 12,57 12,69 12,77 2.018 28.374.309
6/3/2023 12,69 12,65 -0,32% 12,52 12,79 12,61 12,65 12,66 2.733 36.451.105
3/3/2023 12,78 12,69 -0,31% 12,56 12,88 12,65 12,69 12,71 2.527 36.609.747
2/3/2023 13,00 12,73 -2,68% 12,72 13,12 12,83 12,73 12,81 2.137 30.816.722
1/3/2023 13,30 13,08 -1,65% 12,87 13,30 12,96 13,00 13,08 2.075 36.425.303
28/2/2023 13,30 13,30 0,00% 13,13 13,65 13,26 13,23 13,30 991 15.886.559
27/2/2023 13,44 13,30 -1,26% 13,29 13,63 13,48 13,30 13,41 808 12.713.940
24/2/2023 13,80 13,47 -3,09% 13,42 13,80 13,55 13,47 13,57 815 13.239.633
23/2/2023 13,73 13,90 +0,80% 13,56 14,05 13,82 13,80 13,90 776 13.787.728
22/2/2023 13,79 13,79 -0,79% 13,39 13,81 13,67 13,69 13,79 759 13.083.015
17/2/2023 13,65 13,90 +1,09% 13,65 13,99 13,85 13,83 13,90 712 14.171.812
16/2/2023 13,65 13,75 +1,18% 13,51 13,84 13,68 13,75 13,83 761 13.750.501
15/2/2023 13,50 13,59 +0,30% 13,28 13,78 13,50 13,59 13,77 817 12.244.266
14/2/2023 13,36 13,55 +1,42% 13,14 13,57 13,29 13,46 13,57 964 15.547.014
13/2/2023 13,38 13,36 -0,30% 13,26 13,58 13,42 13,36 13,46 662 13.860.428
10/2/2023 13,35 13,40 0,00% 13,16 13,56 13,40 13,40 13,49 672 10.992.979
9/2/2023 13,52 13,40 0,00% 13,38 13,75 13,53 13,40 13,48 762 12.627.291
8/2/2023 12,83 13,40 +4,52% 12,83 13,58 13,12 13,40 13,51 954 15.827.427
7/2/2023 12,90 12,82 -0,23% 12,82 13,09 12,93 12,82 12,95 1.137 17.568.656
6/2/2023 12,68 12,85 +0,71% 12,61 12,94 12,76 12,85 12,95 1.440 23.720.446
3/2/2023 12,90 12,76 -1,09% 12,64 12,90 12,75 12,76 12,79 2.038 32.367.461
2/2/2023 12,90 12,90 -0,23% 12,55 13,31 12,90 12,90 12,93 2.505 45.535.849
1/2/2023 13,56 12,93 -4,22% 12,91 13,58 13,14 12,95 12,99 3.027 49.005.408
31/1/2023 13,39 13,50 +0,90% 13,39 13,73 13,58 13,50 13,58 1.078 16.089.655
30/1/2023 13,42 13,38 -0,30% 13,37 13,55 13,47 13,38 13,44 1.133 16.875.114
27/1/2023 13,49 13,42 -1,97% 13,32 13,52 13,41 13,42 13,48 1.255 19.715.960
26/1/2023 13,64 13,69 -0,07% 13,59 13,77 13,67 13,69 13,73 1.369 25.910.958
25/1/2023 13,66 13,70 +0,88% 13,48 13,75 13,59 13,59 13,70 1.366 22.240.627
24/1/2023 13,33 13,58 +1,27% 13,30 13,59 13,47 13,51 13,58 1.546 24.800.888
23/1/2023 13,93 13,41 -4,08% 13,34 13,97 13,46 13,40 13,41 4.794 86.968.350
20/1/2023 13,90 13,98 +1,97% 13,76 14,15 13,87 13,91 13,98 1.478 24.045.313
19/1/2023 13,91 13,71 -1,44% 13,71 13,94 13,82 13,71 13,89 903 13.515.262
18/1/2023 13,64 13,91 +2,43% 13,64 14,07 13,88 13,91 14,00 776 14.275.923
17/1/2023 13,55 13,58 +0,22% 13,40 13,76 13,65 13,58 13,59 1.067 16.352.512
16/1/2023 14,04 13,55 -4,04% 13,51 14,12 13,70 13,51 13,55 1.712 27.633.524
13/1/2023 14,44 14,12 -2,22% 14,03 14,50 14,13 14,12 14,20 986 14.073.540
12/1/2023 14,76 14,44 -3,09% 14,29 14,76 14,46 14,44 14,45 882 18.765.755
11/1/2023 14,39 14,90 +3,83% 14,25 14,94 14,70 14,81 14,90 996 21.728.480
10/1/2023 13,74 14,35 +3,54% 13,64 14,42 14,09 14,29 14,35 1.020 19.192.301
9/1/2023 13,71 13,86 +0,58% 13,60 13,86 13,75 13,73 13,86 1.148 20.091.240
6/1/2023 13,53 13,78 +1,85% 13,43 13,85 13,71 13,76 13,78 1.165 19.723.797
5/1/2023 13,20 13,53 +2,27% 13,20 13,54 13,43 13,48 13,53 882 14.017.577
4/1/2023 12,95 13,23 +2,16% 12,95 13,35 13,18 13,23 13,28 1.022 17.520.300
3/1/2023 13,23 12,95 -1,75% 12,94 13,23 13,02 12,95 13,00 1.826 29.407.293
2/1/2023 13,30 13,18 -0,90% 13,00 13,31 13,08 13,17 13,18 1.999 29.617.383
29/12/2022 13,31 13,30 -0,37% 13,26 13,47 13,35 13,30 13,31 1.076 13.650.898
28/12/2022 13,21 13,35 +2,30% 13,07 13,40 13,27 13,35 13,38 799 11.802.906
27/12/2022 13,14 13,05 -0,68% 12,97 13,20 13,09 13,05 13,14 1.077 13.760.679
26/12/2022 13,28 13,14 -1,05% 13,04 13,36 13,15 13,14 13,30 1.147 17.296.579
23/12/2022 13,19 13,28 +1,84% 13,08 13,35 13,22 13,25 13,28 809 12.069.055
22/12/2022 13,00 13,04 +1,01% 12,87 13,08 12,96 13,02 13,06 1.130 15.796.530
21/12/2022 12,95 12,91 +0,16% 12,75 13,01 12,90 12,91 13,02 1.314 19.686.931
20/12/2022 12,54 12,89 +3,04% 12,54 12,96 12,84 12,85 12,90 1.363 20.427.956
19/12/2022 12,22 12,51 +2,29% 12,22 12,60 12,48 12,51 12,58 1.288 19.077.506
16/12/2022 12,24 12,23 +0,16% 12,10 12,38 12,21 12,21 12,23 1.470 21.357.187
15/12/2022 12,40 12,21 -0,89% 12,05 12,40 12,23 12,13 12,21 2.064 29.624.172
14/12/2022 12,30 12,32 0,00% 12,04 12,32 12,18 12,32 12,40 2.635 38.411.480
13/12/2022 12,76 12,32 -3,45% 12,27 13,15 12,51 12,32 12,36 3.592 57.164.379
12/12/2022 12,96 12,76 -2,15% 12,54 12,99 12,70 12,70 12,76 3.792 60.385.149
9/12/2022 13,01 13,04 +0,31% 12,87 13,04 12,94 12,90 13,04 2.470 38.595.284
8/12/2022 13,18 13,00 -2,40% 12,91 13,22 13,02 12,95 13,03 2.588 41.998.689
7/12/2022 13,21 13,32 +0,23% 13,12 13,32 13,20 13,24 13,32 1.287 21.381.611
6/12/2022 13,08 13,29 +1,68% 12,97 13,29 13,07 13,13 13,29 1.414 22.424.839
5/12/2022 13,27 13,07 -1,51% 12,96 13,27 13,02 12,99 13,07 3.717 62.602.142
2/12/2022 13,25 13,27 +0,84% 13,01 13,42 13,23 13,21 13,27 1.255 20.692.077
1/12/2022 13,19 13,16 +0,69% 12,96 13,30 13,05 13,15 13,16 2.029 35.926.037
30/11/2022 13,44 13,07 -0,98% 12,99 13,50 13,08 13,07 13,14 2.628 43.241.244
29/11/2022 13,12 13,20 +0,61% 12,90 13,33 13,07 13,13 13,20 1.679 26.362.562
28/11/2022 13,17 13,12 -0,38% 12,99 13,24 13,04 13,04 13,12 2.587 39.166.492
25/11/2022 13,63 13,17 -2,08% 13,10 13,63 13,25 13,15 13,17 1.624 23.653.264
24/11/2022 13,21 13,45 +1,82% 13,15 13,64 13,41 13,45 13,64 675 10.651.338
23/11/2022 13,29 13,21 +0,76% 13,01 13,29 13,10 13,18 13,21 1.171 17.648.674
22/11/2022 13,23 13,11 -0,76% 13,04 13,36 13,19 13,10 13,11 2.555 35.600.128
21/11/2022 13,36 13,21 -0,30% 13,01 13,36 13,14 13,21 13,22 1.966 31.013.913
18/11/2022 13,30 13,25 +0,91% 13,06 13,53 13,22 13,20 13,30 1.679 27.288.586
17/11/2022 13,40 13,13 -2,60% 13,01 13,48 13,10 13,13 13,15 2.302 37.767.671
16/11/2022 13,82 13,48 -2,67% 13,21 13,89 13,39 13,48 13,50 3.532 56.830.929
14/11/2022 13,88 13,85 -0,43% 13,44 13,95 13,65 13,82 13,85 2.264 36.922.756
11/11/2022 13,51 13,91 +3,11% 13,25 14,25 13,66 13,80 13,91 1.734 31.061.166
10/11/2022 14,05 13,49 -4,19% 13,30 14,11 13,54 13,49 13,50 4.438 84.575.151
9/11/2022 14,80 14,08 -4,80% 13,90 14,81 14,25 14,06 14,08 2.295 38.267.420
8/11/2022 14,59 14,79 +1,37% 14,59 15,24 14,90 14,79 14,90 1.104 22.009.060
7/11/2022 14,26 14,59 +2,31% 14,05 14,65 14,35 14,50 14,59 1.419 27.234.581
4/11/2022 13,98 14,26 +1,49% 13,98 14,27 14,19 14,25 14,26 1.081 18.463.851
3/11/2022 14,11 14,05 +0,43% 13,72 14,16 13,90 14,05 14,06 2.223 42.542.663
1/11/2022 14,13 13,99 -0,85% 13,93 14,30 14,04 13,99 14,08 1.753 30.913.524
31/10/2022 13,72 14,11 +2,47% 13,56 14,30 14,01 14,10 14,11 1.374 22.998.233
28/10/2022 13,83 13,77 -1,36% 13,52 13,88 13,72 13,77 13,78 1.674 34.111.662
27/10/2022 13,75 13,96 +2,65% 13,54 13,98 13,73 13,86 13,96 1.701 35.377.261
26/10/2022 14,35 13,60 -5,29% 13,00 14,35 13,50 13,57 13,60 5.986 142.688.489
25/10/2022 14,40 14,36 -0,28% 14,22 14,48 14,33 14,34 14,36 1.442 24.893.307
24/10/2022 14,88 14,40 -4,82% 14,22 14,88 14,39 14,40 14,51 2.648 50.666.825
21/10/2022 14,85 15,13 +1,95% 14,85 15,20 15,05 15,13 15,15 1.181 22.614.314
20/10/2022 14,76 14,84 +0,34% 14,73 15,00 14,82 14,83 14,84 1.135 20.878.764
19/10/2022 14,74 14,79 +0,27% 14,58 14,84 14,66 14,75 14,79 1.253 19.120.935
18/10/2022 14,70 14,75 +1,44% 14,52 14,79 14,63 14,74 14,75 1.116 19.959.297
17/10/2022 14,50 14,54 +0,41% 14,37 14,62 14,50 14,54 14,55 1.767 28.491.873
14/10/2022 14,72 14,48 +0,42% 14,32 14,97 14,49 14,48 14,50 2.594 55.533.782
13/10/2022 14,59 14,42 -1,64% 14,27 14,66 14,38 14,54 14,58 1.767 36.072.251
11/10/2022 14,99 14,66 -2,20% 14,48 15,00 14,65 14,61 14,66 1.777 35.070.959
10/10/2022 15,14 14,99 -0,60% 14,86 15,14 14,92 14,95 14,99 1.240 22.245.967
7/10/2022 15,21 15,08 -0,98% 14,91 15,22 15,00 15,04 15,08 1.210 19.543.378
6/10/2022 15,17 15,23 -0,07% 15,11 15,35 15,24 15,23 15,27 731 12.504.912
5/10/2022 15,20 15,24 -0,07% 15,09 15,26 15,19 15,20 15,24 605 11.578.225
4/10/2022 15,09 15,25 +1,87% 15,05 15,39 15,16 15,17 15,25 833 16.227.630
3/10/2022 14,47 14,97 +3,38% 14,47 15,08 14,92 14,97 14,98 1.000 17.927.674
30/9/2022 14,50 14,48 +0,70% 14,23 14,50 14,37 14,47 14,48 967 16.375.680
29/9/2022 14,43 14,38 +0,28% 14,10 14,43 14,23 14,38 14,42 1.079 21.017.366
28/9/2022 14,30 14,34 -0,55% 14,20 14,50 14,36 14,34 14,36 774 12.417.729
27/9/2022 14,36 14,42 +0,07% 14,21 14,51 14,33 14,32 14,44 1.052 18.517.310
26/9/2022 14,82 14,41 -3,09% 14,30 14,95 14,40 14,41 14,44 1.580 27.833.013
23/9/2022 15,02 14,87 -0,87% 14,57 15,06 14,72 14,86 14,87 1.079 18.352.508
22/9/2022 14,80 15,00 +1,49% 14,60 15,05 14,82 15,00 15,03 777 14.138.746
21/9/2022 14,96 14,78 -1,14% 14,71 15,03 14,83 14,77 14,78 840 14.855.942
20/9/2022 14,56 14,95 +3,32% 14,56 15,02 14,85 14,84 14,95 999 17.300.816
19/9/2022 14,21 14,47 +1,62% 14,03 14,62 14,27 14,47 14,58 1.146 17.762.284
16/9/2022 14,27 14,24 -1,25% 14,08 14,28 14,15 14,23 14,24 1.889 34.437.437
15/9/2022 14,53 14,42 +0,63% 14,21 14,53 14,34 14,32 14,42 1.242 20.941.860
14/9/2022 14,47 14,33 -1,24% 14,29 14,50 14,39 14,33 14,39 1.009 16.570.891
13/9/2022 14,65 14,51 -0,68% 14,38 14,66 14,48 14,43 14,51 1.203 21.845.644
12/9/2022 14,54 14,61 +0,34% 14,45 14,87 14,65 14,61 14,65 1.099 19.713.234
9/9/2022 14,36 14,56 +1,18% 14,22 14,56 14,44 14,51 14,56 909 14.828.485
8/9/2022 14,30 14,39 +0,70% 14,01 14,50 14,16 14,39 14,40 2.276 42.083.040
6/9/2022 14,53 14,29 -0,63% 14,14 14,54 14,22 14,29 14,30 2.759 50.901.016
5/9/2022 14,39 14,38 -0,28% 14,20 14,39 14,27 14,34 14,38 1.378 24.947.318
2/9/2022 14,14 14,42 +1,19% 14,12 14,42 14,25 14,29 14,42 1.064 19.984.888
1/9/2022 14,31 14,25 -1,32% 13,80 14,39 13,97 14,16 14,25 3.019 60.001.753
31/8/2022 14,54 14,44 0,00% 14,06 14,58 14,31 14,44 14,50 2.538 47.365.794
30/8/2022 14,71 14,44 -0,96% 14,37 14,71 14,45 14,44 14,45 1.043 18.845.689
29/8/2022 14,60 14,58 -0,14% 14,28 14,62 14,42 14,50 14,58 1.270 23.695.514
26/8/2022 14,49 14,60 +0,27% 14,32 14,64 14,46 14,51 14,60 1.049 19.253.561
25/8/2022 14,34 14,56 +1,53% 14,20 14,56 14,38 14,43 14,56 658 10.374.438
24/8/2022 14,32 14,34 +0,42% 14,18 14,34 14,25 14,23 14,34 739 12.247.299
23/8/2022 14,14 14,28 +1,13% 14,10 14,28 14,17 14,27 14,28 1.097 20.610.630
22/8/2022 14,40 14,12 -2,08% 14,02 14,41 14,12 14,15 14,25 1.256 21.141.887
19/8/2022 14,40 14,42 -0,55% 14,18 14,47 14,28 14,40 14,42 709 10.650.268
18/8/2022 14,39 14,50 +0,55% 14,28 14,50 14,33 14,39 14,50 680 10.955.705
17/8/2022 14,39 14,42 +0,28% 14,25 14,42 14,32 14,36 14,42 826 15.519.721
16/8/2022 14,24 14,38 +0,91% 14,14 14,39 14,28 14,28 14,38 776 14.522.329
15/8/2022 14,37 14,25 -1,32% 14,08 14,37 14,20 14,22 14,25 1.301 23.063.361
12/8/2022 14,54 14,44 -0,07% 14,39 14,63 14,47 14,44 14,50 1.131 18.496.265
11/8/2022 14,49 14,45 +0,14% 14,34 14,64 14,50 14,45 14,57 1.001 17.236.212
10/8/2022 14,25 14,43 +1,62% 14,15 14,51 14,32 14,35 14,43 879 16.039.102
9/8/2022 14,10 14,20 +0,64% 14,04 14,31 14,13 14,16 14,20 938 16.720.105
8/8/2022 14,00 14,11 +1,36% 13,92 14,12 14,01 14,02 14,11 1.710 32.251.700
5/8/2022 13,77 13,92 +1,09% 13,65 13,98 13,83 13,91 13,92 1.046 18.546.037
4/8/2022 13,61 13,77 +1,25% 13,51 13,77 13,64 13,75 13,77 848 15.183.650
3/8/2022 13,46 13,60 +1,95% 13,25 13,60 13,48 13,58 13,60 900 16.478.143
2/8/2022 13,40 13,34 -0,45% 13,17 13,40 13,29 13,26 13,34 1.163 17.901.720
1/8/2022 13,59 13,40 -1,18% 13,17 13,61 13,28 13,33 13,40 2.071 35.833.158
29/7/2022 13,50 13,56 +0,44% 13,41 13,76 13,61 13,56 13,70 1.054 20.628.382
28/7/2022 13,40 13,50 +0,82% 12,91 13,70 13,23 13,49 13,50 1.449 28.625.582
27/7/2022 13,37 13,39 -0,30% 13,25 13,46 13,31 13,35 13,39 1.066 17.278.202
26/7/2022 13,36 13,43 -0,15% 13,24 13,50 13,35 13,38 13,43 1.008 19.042.834
25/7/2022 13,20 13,45 +1,74% 13,20 13,45 13,34 13,43 13,45 1.026 19.169.482
22/7/2022 13,65 13,22 -3,29% 13,06 13,65 13,20 13,22 13,30 2.349 43.169.582
21/7/2022 13,58 13,67 +0,37% 13,34 13,70 13,53 13,65 13,67 790 13.275.222
20/7/2022 13,60 13,62 +0,81% 13,41 13,70 13,50 13,51 13,62 1.153 18.072.495
19/7/2022 13,28 13,51 +2,58% 13,06 13,61 13,35 13,51 13,60 769 10.663.263
18/7/2022 13,05 13,17 +1,31% 12,94 13,18 13,10 13,16 13,17 1.099 18.727.166
15/7/2022 13,22 13,00 +0,31% 12,82 13,24 12,97 12,93 13,00 1.442 25.981.028
14/7/2022 13,26 12,96 -1,07% 12,74 13,26 12,90 12,90 12,96 3.494 63.794.187
13/7/2022 13,30 13,10 -2,31% 13,07 13,39 13,18 13,10 13,16 2.052 37.399.325
12/7/2022 13,36 13,41 +0,15% 13,22 13,42 13,29 13,40 13,41 1.762 32.938.182
11/7/2022 13,74 13,39 -1,69% 13,23 13,74 13,38 13,39 13,40 3.001 56.510.381
8/7/2022 13,65 13,62 -0,95% 13,52 13,78 13,61 13,62 13,68 1.444 24.976.540
7/7/2022 13,73 13,75 +0,66% 13,52 13,95 13,60 13,62 13,75 1.585 29.198.127
6/7/2022 13,77 13,66 -0,80% 13,51 14,00 13,66 13,63 13,66 1.593 31.176.824
5/7/2022 13,80 13,77 -0,22% 13,36 13,95 13,54 13,70 13,77 2.260 42.532.837
4/7/2022 14,00 13,80 -1,43% 13,72 14,03 13,81 13,80 13,93 1.990 35.906.754
1/7/2022 13,97 14,00 +0,29% 13,62 14,07 13,81 13,93 14,00 1.902 40.808.652
30/6/2022 14,03 13,96 -0,50% 13,81 14,21 13,91 13,94 13,96 2.881 55.205.149
29/6/2022 14,33 14,03 -1,41% 14,01 14,36 14,04 14,03 14,04 1.895 36.196.812
28/6/2022 14,35 14,23 -0,28% 14,12 14,44 14,26 14,23 14,33 769 13.349.816
27/6/2022 14,14 14,27 +1,42% 14,05 14,31 14,18 14,20 14,27 670 11.411.086
24/6/2022 14,15 14,07 -0,64% 14,03 14,27 14,09 14,07 14,18 1.727 32.774.849
23/6/2022 14,38 14,16 -1,53% 14,03 14,55 14,14 14,16 14,18 2.000 39.793.298
22/6/2022 14,80 14,38 -1,71% 14,38 14,81 14,49 14,38 14,61 853 15.998.639
21/6/2022 14,75 14,63 -0,81% 14,38 14,78 14,51 14,63 14,77 983 20.103.223
20/6/2022 14,40 14,75 +1,79% 14,39 14,75 14,57 14,58 14,75 849 15.650.215
17/6/2022 14,67 14,49 -1,29% 14,09 14,70 14,29 14,47 14,49 2.473 50.095.088
15/6/2022 14,60 14,68 -2,97% 14,47 14,73 14,60 14,63 14,68 782 16.122.406
14/6/2022 14,86 15,13 +2,79% 14,36 15,13 14,52 14,59 15,14 1.470 25.980.994
13/6/2022 15,03 14,72 -2,45% 14,48 15,10 14,65 14,72 14,80 2.277 52.346.194
10/6/2022 15,14 15,09 -0,07% 14,73 15,21 14,86 14,95 15,09 1.267 27.382.801
9/6/2022 15,13 15,10 -1,05% 14,93 15,29 15,06 15,02 15,10 606 12.956.497
8/6/2022 15,50 15,26 -0,65% 14,97 15,50 15,11 15,15 15,26 847 14.977.187
7/6/2022 15,50 15,36 -0,52% 15,10 15,50 15,22 15,36 15,40 611 10.811.210
6/6/2022 15,92 15,44 -0,39% 15,25 15,92 15,36 15,35 15,45 647 11.637.177
3/6/2022 15,87 15,50 -1,77% 15,29 15,95 15,41 15,33 15,51 835 15.552.170
2/6/2022 15,99 15,78 -0,50% 15,50 15,99 15,66 15,78 15,95 737 14.404.354
1/6/2022 16,27 15,86 -2,04% 15,81 16,27 15,91 15,83 15,86 660 12.154.859
31/5/2022 15,90 16,19 +1,76% 15,90 16,20 16,06 16,19 16,20 419 7.424.767
30/5/2022 16,02 15,91 -2,09% 15,90 16,21 15,99 15,91 16,05 418 7.045.999
27/5/2022 16,05 16,25 +1,25% 15,86 16,27 16,07 16,07 16,25 303 6.731.123
26/5/2022 16,06 16,05 -0,06% 15,95 16,08 16,00 15,99 16,00 261 4.973.093
25/5/2022 16,15 16,06 -1,47% 15,85 16,33 15,98 16,00 16,06 469 8.378.857
24/5/2022 16,12 16,30 +1,12% 16,06 16,34 16,16 16,30 16,35 323 6.909.963
23/5/2022 16,02 16,12 +1,07% 15,93 16,37 16,14 16,11 16,14 384 7.235.850
20/5/2022 15,84 15,95 +0,69% 15,50 15,95 15,76 15,77 15,99 380 6.373.825
19/5/2022 15,82 15,84 0,00% 15,56 15,84 15,68 15,68 15,84 238 3.560.982
18/5/2022 16,16 15,84 -2,10% 15,65 16,17 15,94 15,83 15,84 407 6.962.874
17/5/2022 16,00 16,18 +2,15% 15,98 16,18 16,09 16,07 16,18 340 6.209.654
16/5/2022 15,43 15,84 +2,19% 15,43 16,01 15,78 15,80 15,84 576 9.706.763
13/5/2022 15,68 15,50 -0,64% 15,37 15,70 15,54 15,50 15,68 379 6.810.155
12/5/2022 15,53 15,60 +1,30% 15,43 15,85 15,56 15,55 15,60 272 5.442.302
11/5/2022 15,62 15,40 -1,53% 15,37 15,84 15,57 15,40 15,72 337 6.867.544
10/5/2022 15,80 15,64 -0,95% 15,52 15,92 15,68 15,50 15,64 297 6.294.558
9/5/2022 15,56 15,79 +0,77% 15,34 15,83 15,56 15,75 15,79 423 8.130.782
6/5/2022 15,50 15,67 +2,42% 15,20 15,68 15,48 15,49 15,67 385 8.568.122
5/5/2022 15,40 15,30 -0,97% 14,97 15,49 15,12 15,16 15,30 526 10.719.900
4/5/2022 15,19 15,45 +2,73% 15,01 15,45 15,19 15,36 15,45 429 8.906.741
3/5/2022 15,01 15,04 +0,27% 15,01 15,27 15,13 15,04 15,08 491 9.093.081
2/5/2022 15,10 15,00 -0,92% 14,91 15,29 15,01 15,00 15,05 869 17.454.083
29/4/2022 15,08 15,14 +0,87% 15,08 15,65 15,42 15,10 15,24 524 9.106.709
28/4/2022 15,28 15,01 -1,57% 14,89 15,44 15,02 15,01 15,28 1.058 19.891.471
27/4/2022 15,45 15,25 -1,55% 15,15 15,54 15,27 15,25 15,41 869 17.785.756
26/4/2022 16,62 15,49 -4,38% 15,27 16,62 15,42 15,49 15,50 1.461 32.213.730
25/4/2022 16,48 16,20 -0,74% 15,90 16,49 16,05 16,20 16,34 756 16.947.745
22/4/2022 16,70 16,32 -3,72% 16,15 16,80 16,43 16,32 16,50 398 8.055.505
20/4/2022 16,98 16,95 +1,01% 16,73 17,01 16,86 16,80 16,95 490 10.261.778
19/4/2022 16,90 16,78 -0,12% 16,67 17,09 16,81 16,78 16,99 467 9.845.558
18/4/2022 16,77 16,80 +0,90% 16,77 17,05 16,91 16,80 16,94 489 11.376.445
14/4/2022 17,00 16,65 -0,30% 16,61 17,00 16,72 16,65 16,77 396 8.310.240
13/4/2022 16,70 16,70 -1,01% 16,67 17,06 16,83 16,70 16,86 294 6.366.444
12/4/2022 17,00 16,87 -0,76% 16,83 17,19 16,94 16,87 16,99 415 9.584.039
11/4/2022 17,00 17,00 -0,93% 16,95 17,20 17,11 17,00 17,05 335 7.750.086
8/4/2022 17,50 17,16 0,00% 17,09 17,62 17,36 17,16 17,37 401 8.316.149
7/4/2022 17,00 17,16 +0,94% 16,72 17,41 16,98 17,16 17,46 387 8.960.527
6/4/2022 17,19 17,00 -1,33% 16,70 17,20 16,93 16,78 17,01 482 9.636.191
5/4/2022 17,32 17,23 -0,81% 16,98 17,44 17,14 17,07 17,23 546 13.022.940
4/4/2022 17,52 17,37 -0,40% 17,35 17,60 17,43 17,37 17,50 443 10.877.286
1/4/2022 17,52 17,44 -0,46% 17,44 17,93 17,77 17,44 17,67 432 11.534.255
31/3/2022 17,39 17,52 +0,98% 17,29 17,75 17,53 17,40 17,52 397 10.515.355
30/3/2022 17,38 17,35 -0,80% 17,17 17,60 17,43 17,35 17,60 334 8.906.256
29/3/2022 17,32 17,49 +1,10% 17,26 17,84 17,48 17,48 17,50 295 7.526.417
28/3/2022 17,35 17,30 -2,09% 17,26 17,92 17,43 17,30 17,40 431 10.735.524
25/3/2022 17,23 17,67 +3,21% 17,20 17,80 17,49 17,64 17,76 546 13.583.977
24/3/2022 17,20 17,12 -0,70% 17,06 17,34 17,14 17,10 17,19 363 8.717.184
23/3/2022 17,15 17,24 +1,23% 16,87 17,30 17,18 17,18 17,25 396 9.171.958
22/3/2022 16,96 17,03 +1,19% 16,91 17,20 17,04 17,01 17,17 437 9.552.205
21/3/2022 16,68 16,83 +1,39% 16,61 16,99 16,87 16,83 16,96 406 9.721.691
18/3/2022 16,45 16,60 +0,97% 16,29 16,89 16,66 16,60 16,77 500 12.734.374
17/3/2022 16,12 16,44 +2,11% 15,76 16,44 16,26 16,34 16,44 458 9.179.859
16/3/2022 16,00 16,10 +1,32% 15,64 16,22 15,95 15,78 16,12 438 9.865.090
15/3/2022 15,72 15,89 -0,63% 15,53 16,21 15,98 15,93 16,00 512 12.620.161
14/3/2022 15,45 15,99 +3,23% 15,45 16,32 16,03 15,96 15,99 765 19.140.623
11/3/2022 15,15 15,49 +2,24% 15,15 15,56 15,41 15,31 15,49 580 13.858.272
10/3/2022 15,16 15,15 0,00% 15,03 15,46 15,26 15,13 15,31 401 8.736.712
9/3/2022 14,16 15,15 +6,99% 14,10 15,51 15,13 15,00 15,15 906 24.089.010
8/3/2022 14,42 14,16 -0,49% 14,00 14,42 14,08 14,09 14,16 1.893 45.754.337
7/3/2022 14,62 14,23 -2,20% 14,02 14,62 14,23 14,08 14,23 2.624 56.534.185
4/3/2022 14,91 14,55 -2,28% 14,40 14,91 14,50 14,55 14,75 2.613 60.207.657
3/3/2022 14,68 14,89 +2,27% 14,47 14,89 14,76 14,80 14,89 608 13.400.148
2/3/2022 14,84 14,56 -1,02% 14,43 14,98 14,63 14,56 14,80 899 20.789.008
25/2/2022 14,56 14,71 +0,82% 14,35 14,77 14,53 14,70 14,71 1.354 36.352.056
24/2/2022 14,95 14,59 -2,41% 14,14 14,95 14,40 14,55 14,59 3.486 83.878.156
23/2/2022 14,99 14,95 -0,99% 14,79 15,20 15,04 14,95 15,00 802 17.322.509
22/2/2022 14,97 15,10 +0,60% 14,91 15,10 15,00 14,95 15,10 485 8.070.813
21/2/2022 15,05 15,01 -0,86% 14,86 15,14 15,00 14,95 15,01 639 10.076.201
18/2/2022 15,21 15,14 +0,66% 14,95 15,21 15,04 0,00 0,00 761 14.595.995
17/2/2022 15,18 15,04 -1,89% 15,00 15,36 15,18 15,04 15,21 438 9.953.505
16/2/2022 15,11 15,33 +0,72% 15,11 15,37 15,23 15,33 15,35 396 9.574.377
15/2/2022 15,21 15,22 +1,06% 15,12 15,41 15,23 15,14 15,20 471 10.161.990
14/2/2022 14,96 15,06 -0,33% 14,94 15,19 15,04 15,06 15,19 544 10.294.902
11/2/2022 15,05 15,11 -1,05% 14,91 15,42 15,13 14,97 15,11 568 13.989.814
10/2/2022 15,10 15,27 +1,13% 15,00 15,37 15,24 15,27 15,30 613 13.338.401
9/2/2022 15,44 15,10 -1,95% 14,91 15,44 15,05 15,09 15,10 1.485 33.786.817
8/2/2022 15,40 15,40 +0,13% 15,12 15,41 15,27 15,40 15,43 646 13.420.019
7/2/2022 15,33 15,38 +0,92% 15,24 15,44 15,35 15,29 15,38 789 16.480.158
4/2/2022 15,13 15,24 +1,20% 14,97 15,30 15,15 15,27 15,30 556 12.162.206
3/2/2022 15,08 15,06 +0,74% 14,83 15,15 14,98 15,06 15,11 1.074 25.531.788
2/2/2022 15,61 14,95 -2,29% 14,84 16,00 15,05 14,94 15,07 2.293 61.029.614
1/2/2022 15,48 15,30 -1,03% 15,21 15,67 15,39 15,28 15,30 524 12.297.578
31/1/2022 15,79 15,46 -2,09% 15,06 15,79 15,28 15,42 15,46 540 12.158.257
28/1/2022 15,60 15,79 +1,87% 15,37 15,79 15,51 15,69 15,79 423 8.057.895
27/1/2022 15,74 15,50 -1,52% 15,50 16,25 16,00 15,50 15,96 399 9.168.743
26/1/2022 15,63 15,74 +1,03% 15,35 15,74 15,55 15,55 15,74 330 6.775.037
25/1/2022 14,89 15,58 +4,56% 14,70 15,60 15,26 15,58 15,59 482 10.340.107
24/1/2022 15,00 14,90 -0,67% 14,49 15,02 14,68 14,80 14,90 649 14.283.509
21/1/2022 14,88 15,00 +0,94% 14,78 15,13 14,97 14,94 15,00 291 5.085.862
20/1/2022 15,08 14,86 -1,59% 14,83 15,16 14,93 14,88 14,99 471 8.071.589
19/1/2022 14,94 15,10 +1,68% 14,76 15,16 15,05 15,10 15,15 263 4.854.945
18/1/2022 15,00 14,85 -1,00% 14,73 15,10 14,85 14,81 15,00 355 6.345.979
17/1/2022 15,00 15,00 0,00% 14,71 15,13 14,86 14,91 15,00 354 5.281.537
14/1/2022 14,70 15,00 +2,04% 14,70 15,10 14,98 14,90 15,00 268 4.423.931
13/1/2022 14,53 14,70 +0,41% 14,44 15,19 14,89 14,70 14,99 352 6.859.950
12/1/2022 14,89 14,64 -0,75% 14,42 15,00 14,57 14,50 14,65 664 11.474.081
11/1/2022 14,97 14,75 -0,94% 14,65 14,98 14,83 14,75 14,88 278 5.699.893
10/1/2022 14,58 14,89 +0,61% 14,56 14,99 14,85 14,85 14,94 309 5.080.193
7/1/2022 14,80 14,80 +1,16% 14,61 14,82 14,75 14,79 14,80 366 7.406.970
6/1/2022 14,89 14,63 +0,07% 14,54 14,89 14,65 14,60 14,70 365 8.109.228
5/1/2022 14,96 14,62 -2,14% 14,52 14,96 14,68 14,62 14,67 405 8.527.184
4/1/2022 14,63 14,94 +2,12% 14,58 15,02 14,85 14,77 14,94 451 9.888.576
3/1/2022 14,71 14,63 +0,97% 14,22 14,71 14,47 14,54 14,63 634 11.134.268
23/12/2021 14,20 14,49 +2,04% 14,20 14,58 14,37 14,45 14,51 472 6.597.631
22/12/2021 14,38 14,20 -1,66% 14,02 14,38 14,15 14,20 14,24 765 14.878.068
21/12/2021 14,79 14,44 -0,07% 14,20 14,79 14,38 14,21 14,44 1.021 23.034.932
20/12/2021 14,75 14,45 -2,03% 14,26 14,88 14,41 14,40 14,45 1.622 38.523.477
17/12/2021 15,05 14,75 -2,58% 14,75 15,14 14,84 14,75 14,95 776 17.023.709
16/12/2021 14,92 15,14 +1,00% 14,90 15,16 15,04 15,04 15,14 308 5.686.730
15/12/2021 14,80 14,99 +1,49% 14,67 15,08 14,81 14,89 14,99 664 13.957.072
14/12/2021 15,07 14,77 -1,99% 14,77 15,25 14,89 14,80 15,12 936 18.145.090
13/12/2021 15,30 15,07 +0,67% 14,88 15,30 15,00 14,90 15,07 1.032 22.782.868
10/12/2021 15,29 14,97 -0,60% 14,72 15,47 14,92 14,93 14,97 1.644 35.197.621
9/12/2021 15,58 15,06 -2,52% 15,00 15,59 15,11 15,06 15,35 1.245 27.411.725
8/12/2021 15,48 15,45 -2,15% 15,32 15,99 15,39 15,39 15,45 749 15.226.950
7/12/2021 15,80 15,79 -0,13% 15,49 16,09 15,62 15,73 15,79 698 13.652.215
6/12/2021 15,98 15,81 +0,32% 15,57 16,10 15,81 15,81 15,82 433 7.549.050
3/12/2021 15,88 15,76 +0,45% 15,59 16,08 15,85 15,75 15,76 522 8.873.097
2/12/2021 15,60 15,69 +2,62% 15,22 15,92 15,63 15,69 15,70 253 4.951.805
1/12/2021 16,20 15,29 -1,42% 15,09 16,20 15,43 15,24 15,55 760 17.814.918
30/11/2021 15,76 15,51 -1,71% 15,20 15,95 15,50 15,50 15,94 671 13.166.493
29/11/2021 16,00 15,78 -2,11% 15,66 16,28 15,88 15,75 15,96 395 7.451.581
26/11/2021 16,25 16,12 -2,89% 15,79 16,59 15,95 16,12 16,20 373 8.710.011
25/11/2021 16,37 16,60 +1,41% 16,17 16,78 16,56 16,57 16,59 192 3.671.781
24/11/2021 16,09 16,37 +1,74% 15,88 16,37 16,17 16,22 16,37 139 3.237.887
23/11/2021 16,37 16,09 +1,00% 15,85 16,37 16,02 16,00 16,10 149 3.373.844
22/11/2021 16,13 15,93 -0,31% 15,75 16,32 16,05 15,90 15,98 219 3.340.206
19/11/2021 16,13 15,98 -0,93% 15,87 16,30 16,04 15,98 16,00 251 3.612.702
18/11/2021 16,23 16,13 +0,44% 15,90 16,27 16,06 16,18 16,19 161 2.260.318
17/11/2021 16,29 16,06 +0,38% 16,00 16,56 16,18 16,03 16,26 210 3.542.055
16/11/2021 16,23 16,00 -2,44% 16,00 16,59 16,19 16,00 16,24 304 5.222.434
12/11/2021 16,38 16,40 +0,92% 16,14 16,70 16,33 16,35 16,40 168 2.788.716
11/11/2021 16,30 16,25 -0,12% 16,15 16,70 16,41 16,25 16,40 214 3.622.731
10/11/2021 16,00 16,27 +2,71% 15,74 16,61 16,20 16,26 16,40 294 6.462.199
9/11/2021 16,07 15,84 -0,94% 15,71 16,32 15,96 15,85 15,90 348 6.152.427
8/11/2021 16,10 15,99 -0,06% 15,89 16,23 16,04 15,99 16,10 293 5.185.711
5/11/2021 16,31 16,00 -3,21% 15,90 16,40 16,08 15,95 16,00 311 7.180.646
4/11/2021 17,28 16,53 -4,34% 16,29 17,29 16,60 16,73 16,75 603 14.481.689
3/11/2021 17,00 17,28 +1,35% 16,99 17,46 17,22 17,29 17,30 278 6.107.145
1/11/2021 16,48 17,05 +4,86% 16,47 17,19 16,85 17,04 17,05 338 7.953.734
29/10/2021 16,75 16,26 -1,81% 16,12 16,75 16,33 16,20 16,28 354 7.335.957
28/10/2021 16,40 16,56 +0,55% 16,16 16,57 16,37 16,52 16,56 375 8.458.619
27/10/2021 16,63 16,47 -0,60% 16,47 16,99 16,66 16,48 16,65 429 8.309.511
26/10/2021 16,77 16,57 -0,90% 16,36 16,77 16,53 16,55 16,59 198 3.749.026
25/10/2021 16,42 16,72 +1,95% 16,42 16,87 16,73 16,70 16,79 182 3.618.935
22/10/2021 16,77 16,40 -2,21% 15,75 16,77 16,19 16,37 16,40 602 12.561.082
21/10/2021 16,84 16,77 -1,29% 16,38 17,19 16,73 16,80 16,85 290 5.720.302
20/10/2021 16,75 16,99 +2,66% 16,49 17,00 16,83 16,97 16,99 206 4.217.211
19/10/2021 17,30 16,55 -4,06% 16,37 17,30 16,69 16,55 16,70 642 13.135.243
18/10/2021 17,05 17,25 -1,60% 17,05 17,80 17,33 17,20 17,30 241 4.131.328
15/10/2021 17,19 17,53 +3,18% 16,98 17,85 17,54 17,52 17,79 396 8.067.472
14/10/2021 16,98 16,99 -0,06% 16,86 17,11 16,95 16,94 17,01 260 4.817.857
13/10/2021 17,25 17,00 -0,64% 16,65 17,25 16,91 16,98 17,07 412 8.083.978
11/10/2021 17,75 17,11 -1,95% 17,02 17,94 17,28 17,11 17,19 346 7.464.976
8/10/2021 17,21 17,45 +1,45% 17,14 17,91 17,64 17,44 17,45 262 6.131.325
7/10/2021 17,30 17,20 +1,36% 16,97 17,34 17,19 17,17 17,20 220 4.531.625
6/10/2021 17,10 16,97 -2,02% 16,89 17,40 17,11 16,96 17,22 256 5.982.887
5/10/2021 17,00 17,32 +2,61% 16,88 17,49 17,22 17,17 17,32 221 4.351.671
4/10/2021 17,20 16,88 -1,86% 16,70 17,25 16,91 16,95 17,05 352 6.279.097
1/10/2021 16,81 17,20 +2,26% 16,64 17,22 17,06 17,13 17,20 221 4.314.411
30/9/2021 17,22 16,82 -2,32% 16,58 17,40 16,89 16,71 16,82 296 5.814.657
29/9/2021 16,93 17,22 +1,71% 16,91 17,45 17,26 17,21 17,26 194 3.958.625
28/9/2021 17,05 16,93 +0,53% 16,81 17,56 17,23 16,93 17,13 260 4.837.435
27/9/2021 16,56 16,84 +2,81% 16,30 17,10 16,76 16,80 16,84 294 6.019.434
24/9/2021 16,99 16,38 -3,65% 16,37 16,99 16,50 16,37 16,49 341 6.253.454
23/9/2021 16,49 17,00 +3,34% 16,39 17,01 16,80 16,73 17,00 197 3.560.591
22/9/2021 16,22 16,45 +2,56% 16,15 16,70 16,41 16,31 16,75 200 3.568.686
21/9/2021 15,91 16,04 -0,43% 15,91 16,50 16,22 16,04 16,28 273 5.441.214
20/9/2021 16,70 16,11 -5,24% 15,78 16,70 16,00 16,11 16,33 867 18.810.103
17/9/2021 17,39 17,00 -1,79% 16,72 17,39 16,98 16,93 17,00 444 8.549.703
16/9/2021 17,69 17,31 -1,09% 16,87 17,69 17,25 17,25 17,39 223 4.422.227
15/9/2021 17,85 17,50 -1,07% 17,20 17,85 17,38 17,50 17,73 414 7.461.242
14/9/2021 17,90 17,69 -1,12% 17,61 17,99 17,79 17,69 17,71 255 4.792.244
13/9/2021 17,82 17,89 0,00% 17,68 18,29 17,81 17,70 17,89 257 5.322.788
10/9/2021 18,06 17,89 -0,89% 17,60 18,87 17,86 17,75 17,89 383 8.414.673
9/9/2021 18,17 18,05 -0,77% 17,55 18,31 17,82 17,95 18,18 482 9.870.825
8/9/2021 18,87 18,19 -3,81% 18,05 18,87 18,26 18,12 18,22 491 9.882.320
6/9/2021 18,98 18,91 +0,80% 18,70 19,39 18,91 18,89 18,97 223 4.569.534
3/9/2021 19,82 18,76 -3,10% 18,64 19,82 18,85 18,76 18,79 605 12.645.783
2/9/2021 20,46 19,36 -5,84% 19,16 20,57 19,65 19,59 19,68 353 8.214.741
1/9/2021 20,50 20,56 +0,39% 20,43 20,96 20,54 20,43 20,59 132 3.383.934
31/8/2021 20,47 20,48 +0,69% 20,17 21,09 20,71 20,33 20,48 224 5.974.879
30/8/2021 20,40 20,34 -0,39% 20,11 20,81 20,43 20,21 20,43 184 4.621.468
27/8/2021 20,50 20,42 +0,64% 20,04 20,50 20,35 20,36 20,48 177 5.454.056
26/8/2021 20,20 20,29 +1,45% 19,96 20,40 20,23 20,14 20,29 158 3.649.163
25/8/2021 20,05 20,00 -0,40% 19,78 20,21 20,01 19,96 20,00 186 4.192.697
24/8/2021 19,67 20,08 +2,08% 19,65 20,32 20,04 19,99 20,08 254 5.897.897
23/8/2021 19,59 19,67 +1,18% 19,40 19,74 19,58 19,60 19,74 171 4.252.887
20/8/2021 19,48 19,44 -0,21% 19,21 19,61 19,40 19,44 19,60 186 4.653.023
19/8/2021 19,36 19,48 -0,61% 19,05 19,64 19,34 19,38 19,50 129 3.923.265
18/8/2021 19,59 19,60 +0,56% 19,19 19,76 19,56 19,36 19,60 166 4.348.669
17/8/2021 19,64 19,49 +0,26% 19,15 19,90 19,54 19,35 19,56 245 5.826.958
16/8/2021 19,64 19,44 -1,22% 19,26 19,96 19,66 19,44 19,63 349 6.734.263
13/8/2021 19,65 19,68 +1,81% 19,20 19,72 19,47 19,57 19,64 171 4.348.847
12/8/2021 19,50 19,33 -0,82% 19,28 19,89 19,49 19,33 19,57 144 2.581.323
11/8/2021 19,24 19,49 +0,26% 19,15 19,71 19,46 19,49 19,50 136 3.398.928
10/8/2021 19,76 19,44 -1,87% 19,32 19,87 19,55 19,36 19,44 176 2.918.077
9/8/2021 19,04 19,81 +1,49% 19,04 20,00 19,71 19,65 19,81 198 5.499.189
6/8/2021 18,84 19,52 +3,28% 18,77 19,70 19,44 19,52 19,67 227 6.649.732
5/8/2021 18,80 18,90 -1,56% 18,50 19,16 18,82 18,81 18,90 214 4.805.674
4/8/2021 19,53 19,20 -1,34% 19,00 19,65 19,18 19,20 19,25 337 9.482.402
3/8/2021 19,47 19,46 -0,21% 19,11 19,72 19,35 19,30 19,47 312 6.306.007
2/8/2021 20,13 19,50 0,00% 19,44 20,13 19,76 19,44 19,50 319 8.042.524
30/7/2021 19,93 19,50 -1,56% 19,36 20,00 19,59 19,50 19,61 289 6.154.584
29/7/2021 20,22 19,81 -0,45% 19,59 20,27 19,87 19,80 19,89 183 3.641.255
28/7/2021 19,90 19,90 +2,05% 19,09 20,28 19,74 19,90 19,92 360 9.795.556
27/7/2021 19,80 19,50 -0,66% 19,50 20,02 19,78 19,50 19,84 174 3.618.498
26/7/2021 19,11 19,63 +2,19% 18,58 19,98 19,62 19,50 19,63 237 7.380.701
23/7/2021 19,12 19,21 -0,88% 19,00 19,58 19,24 19,06 19,21 141 3.151.861
22/7/2021 19,40 19,38 +1,47% 19,15 19,74 19,36 19,15 19,38 123 2.416.540
21/7/2021 19,26 19,10 -1,29% 19,10 19,98 19,49 19,10 19,59 136 2.617.721
20/7/2021 19,24 19,35 +1,20% 18,91 19,43 19,13 19,19 19,35 166 3.068.474
19/7/2021 19,30 19,12 -0,78% 18,71 19,32 19,01 18,96 19,15 253 5.847.769
16/7/2021 20,04 19,27 -2,68% 19,15 20,04 19,48 19,25 19,27 252 5.241.582
15/7/2021 20,23 19,80 -1,00% 19,62 20,30 19,88 19,66 19,80 188 3.783.380
14/7/2021 19,80 20,00 0,00% 19,80 20,71 20,23 20,00 20,10 207 4.695.312
13/7/2021 20,00 20,00 -0,25% 19,70 20,30 19,98 20,00 20,20 151 3.485.188
12/7/2021 19,20 20,05 +5,80% 19,17 20,20 19,71 19,75 20,05 238 6.038.133
8/7/2021 19,41 18,95 -1,81% 18,92 19,41 19,08 18,95 19,28 252 4.663.257
7/7/2021 19,24 19,30 +0,52% 19,09 19,40 19,25 19,30 19,40 180 3.638.309
6/7/2021 19,51 19,20 -1,69% 19,06 19,51 19,27 19,15 19,34 208 3.245.437
5/7/2021 19,62 19,53 -0,61% 19,30 19,87 19,53 19,46 19,53 163 3.149.207
2/7/2021 19,34 19,65 +1,50% 19,17 19,87 19,41 19,41 19,67 281 4.545.771
1/7/2021 19,60 19,36 -1,48% 19,10 20,00 19,38 19,21 19,36 309 6.262.170
30/6/2021 19,98 19,65 -0,56% 19,60 19,98 19,75 19,65 19,70 230 4.082.644
29/6/2021 20,15 19,76 -1,35% 19,66 20,15 19,87 19,76 19,98 200 4.197.213
28/6/2021 20,39 20,03 -1,96% 19,88 20,80 20,09 20,03 20,13 209 4.134.594
25/6/2021 20,81 20,43 -1,54% 20,00 21,00 20,39 20,43 20,47 229 5.169.606
24/6/2021 20,81 20,75 -1,24% 20,60 21,12 20,78 20,69 20,97 176 3.807.445
23/6/2021 21,02 21,01 +0,24% 20,74 21,39 21,06 21,01 21,05 203 4.905.742
22/6/2021 21,00 20,96 -0,38% 20,70 21,21 20,96 20,90 21,05 211 4.641.929
21/6/2021 21,27 21,04 -1,91% 21,03 21,54 21,21 21,04 21,30 206 6.098.457
18/6/2021 21,50 21,45 -0,23% 21,30 21,78 21,43 21,34 21,45 213 5.194.780
17/6/2021 22,01 21,50 -1,42% 21,50 22,46 21,91 21,50 21,66 219 5.831.154
16/6/2021 21,62 21,81 +1,54% 21,40 22,38 21,90 21,81 22,07 264 8.502.455
15/6/2021 21,64 21,48 -0,97% 21,34 21,94 21,51 21,47 21,48 197 4.257.329
14/6/2021 21,50 21,69 +0,88% 21,45 21,99 21,61 21,69 21,71 191 5.419.155
11/6/2021 21,76 21,50 -0,92% 21,31 21,90 21,49 21,50 21,65 197 5.042.951
10/6/2021 21,72 21,70 -0,32% 21,60 22,00 21,83 0,00 0,00 180 4.689.086
9/6/2021 21,87 21,77 -0,27% 21,58 22,00 21,78 21,65 21,78 245 6.956.802
8/6/2021 21,82 21,83 -0,09% 21,50 22,20 21,75 21,83 21,88 292 6.625.764
7/6/2021 21,60 21,85 +1,68% 21,42 22,12 21,85 21,83 21,85 410 11.534.787
4/6/2021 20,80 21,49 +3,82% 20,80 21,60 21,32 21,36 21,49 425 14.094.166
2/6/2021 20,39 20,70 +0,73% 20,39 20,94 20,71 20,70 20,91 357 9.496.215
1/6/2021 19,82 20,55 +3,79% 19,51 20,59 20,31 20,37 20,57 402 12.898.546
31/5/2021 19,95 19,80 -1,39% 19,49 20,21 19,76 19,80 19,86 333 7.408.458
28/5/2021 19,80 20,08 +1,67% 19,62 20,08 19,85 19,89 20,08 287 7.812.405
27/5/2021 19,25 19,75 +1,80% 18,98 19,81 19,57 19,63 19,74 194 4.331.248
26/5/2021 19,39 19,40 +0,26% 19,35 19,86 19,68 19,40 19,48 236 6.746.336
25/5/2021 19,17 19,35 +0,73% 19,17 19,59 19,44 19,35 19,39 168 3.897.261
24/5/2021 19,30 19,21 -1,49% 18,97 19,65 19,49 19,20 19,21 223 6.305.246
21/5/2021 19,28 19,50 +0,46% 18,82 19,58 19,17 19,41 19,55 165 3.288.566
20/5/2021 18,80 19,41 0,00% 18,80 19,60 19,35 19,32 19,41 233 4.560.853
19/5/2021 18,76 19,41 +2,97% 18,63 19,41 19,14 19,10 19,41 325 8.147.778
18/5/2021 18,75 18,85 +1,07% 18,52 18,98 18,83 18,75 18,85 186 5.650.725
17/5/2021 18,80 18,65 -0,69% 18,35 18,90 18,59 18,60 18,76 248 4.944.273
14/5/2021 18,50 18,78 +2,62% 18,37 18,79 18,57 18,59 18,78 241 5.484.659
13/5/2021 17,98 18,30 +1,95% 17,95 18,50 18,33 18,30 18,38 229 7.005.102
12/5/2021 18,29 17,95 -1,86% 17,84 18,29 18,05 17,92 18,00 383 7.674.081
11/5/2021 18,40 18,29 -0,38% 18,02 18,40 18,24 18,26 18,29 288 6.689.370
10/5/2021 18,47 18,36 -1,34% 18,22 18,55 18,33 18,32 18,36 298 5.670.887
7/5/2021 18,50 18,61 +1,31% 18,40 18,65 18,52 18,60 18,61 412 8.091.800
6/5/2021 18,88 18,37 -1,97% 18,34 18,88 18,44 18,37 18,44 359 7.723.035
5/5/2021 18,50 18,74 +1,85% 18,31 18,88 18,54 18,66 18,75 259 7.294.476
4/5/2021 18,81 18,40 -1,34% 18,35 18,98 18,52 18,40 18,47 369 8.067.660
3/5/2021 18,82 18,65 +0,48% 18,35 19,10 18,69 18,65 18,70 368 7.223.771
30/4/2021 19,15 18,56 -2,32% 18,55 19,28 18,71 18,63 18,67 361 8.175.424
29/4/2021 19,72 19,00 -2,61% 18,86 19,87 19,21 18,97 19,00 367 9.114.309
28/4/2021 18,23 19,51 +7,02% 18,23 19,90 19,37 19,51 19,60 664 21.178.070
27/4/2021 18,38 18,23 -0,82% 18,01 18,49 18,22 18,20 18,23 229 5.521.162
26/4/2021 18,38 18,38 -0,65% 18,23 18,75 18,49 18,31 18,42 213 5.141.323
23/4/2021 18,29 18,50 +1,98% 18,19 18,61 18,47 18,50 18,51 182 4.952.232
22/4/2021 18,39 18,14 -1,63% 18,10 18,54 18,25 18,14 18,26 332 6.871.236
20/4/2021 18,44 18,44 -0,43% 18,34 18,60 18,43 18,44 18,55 187 3.591.183
19/4/2021 18,70 18,52 -0,64% 18,48 18,88 18,60 18,49 18,54 285 5.580.519
16/4/2021 18,90 18,64 +0,38% 18,57 18,90 18,65 18,61 18,77 178 3.868.091
15/4/2021 18,90 18,57 -1,17% 18,42 19,10 18,71 18,57 18,70 234 6.245.574
14/4/2021 18,48 18,79 +1,68% 18,21 19,09 18,77 18,74 18,79 347 11.707.482
13/4/2021 18,62 18,48 0,00% 18,20 18,62 18,37 18,48 18,50 241 4.562.491
12/4/2021 18,32 18,48 +1,37% 18,11 18,63 18,32 18,48 18,63 273 6.402.479
9/4/2021 18,57 18,23 -0,87% 18,16 18,57 18,29 18,23 18,24 325 6.930.453
8/4/2021 18,42 18,39 -0,05% 18,21 18,64 18,33 18,31 18,37 250 6.127.940
7/4/2021 18,56 18,40 -0,97% 18,31 18,71 18,45 18,37 18,40 260 7.164.170
6/4/2021 18,95 18,58 +0,60% 18,45 19,00 18,60 18,50 18,58 289 6.502.958
5/4/2021 18,39 18,47 -0,11% 18,39 18,88 18,56 18,47 18,64 276 5.522.556
1/4/2021 18,89 18,49 -2,68% 18,25 19,03 18,47 18,34 18,49 459 12.440.618
31/3/2021 19,09 19,00 -0,31% 18,62 19,33 18,83 18,87 19,00 282 6.161.542
30/3/2021 19,00 19,06 +0,69% 18,60 19,27 19,07 19,05 19,18 196 7.094.166
29/3/2021 19,35 18,93 -1,92% 18,53 19,62 18,95 18,87 18,93 284 8.010.287
26/3/2021 18,82 19,30 +2,55% 18,80 19,57 19,31 19,18 19,37 297 11.076.816
25/3/2021 18,69 18,82 +1,57% 18,30 18,90 18,63 18,62 18,88 187 4.115.614
24/3/2021 18,71 18,53 -1,01% 18,31 18,97 18,67 18,53 18,63 208 5.590.816
23/3/2021 19,03 18,72 -1,47% 18,63 19,03 18,86 18,62 18,91 201 4.009.413
22/3/2021 19,34 19,00 -1,76% 18,64 19,34 18,84 19,00 19,07 253 6.221.423
19/3/2021 19,36 19,34 -0,41% 18,80 19,50 19,25 19,34 19,39 235 5.842.537
18/3/2021 18,97 19,42 +3,79% 18,51 19,50 19,22 19,37 19,42 385 11.795.543
17/3/2021 18,30 18,71 +1,19% 18,15 18,88 18,49 18,71 18,80 278 7.235.375
16/3/2021 19,05 18,49 -2,94% 18,37 19,07 18,59 18,46 18,49 341 7.075.800
15/3/2021 18,88 19,05 +0,90% 18,50 19,07 18,77 19,00 19,05 369 8.089.041
12/3/2021 19,18 18,88 -1,36% 18,70 19,37 18,86 18,76 18,88 275 6.333.673
11/3/2021 18,95 19,14 +1,00% 18,68 19,52 19,08 19,03 19,18 204 6.126.712
10/3/2021 18,81 18,95 +2,16% 18,50 19,08 18,77 18,94 19,12 206 5.575.087
9/3/2021 18,89 18,55 -1,43% 18,42 19,00 18,70 18,55 18,70 223 5.740.166
8/3/2021 19,31 18,82 -2,28% 18,64 19,47 19,03 18,80 18,95 291 6.628.221
5/3/2021 18,62 19,26 +3,83% 18,56 19,40 19,06 19,16 19,20 342 11.839.614
4/3/2021 18,11 18,55 +2,49% 18,01 18,80 18,48 18,46 18,55 259 7.033.361
3/3/2021 17,80 18,10 -2,43% 17,44 18,56 17,84 18,02 18,16 465 9.739.571
2/3/2021 18,04 18,55 +3,34% 17,17 18,56 17,92 18,49 18,55 381 11.036.149
1/3/2021 17,55 17,95 +0,73% 17,55 18,39 18,01 17,90 18,04 322 8.073.037
26/2/2021 18,26 17,82 -2,25% 17,55 18,60 17,91 17,82 17,83 510 11.066.009
25/2/2021 18,95 18,23 -3,95% 18,17 19,20 18,59 18,23 18,26 407 8.676.813
24/2/2021 19,10 18,98 -1,15% 18,70 19,56 18,93 18,90 18,98 298 6.630.935
23/2/2021 19,16 19,20 +3,06% 18,67 19,52 19,10 19,20 19,34 285 6.489.735
22/2/2021 19,30 18,63 -4,85% 18,50 19,36 18,76 18,63 18,76 763 17.214.174
19/2/2021 19,40 19,58 +0,62% 19,40 19,95 19,67 19,40 19,58 236 6.629.294
18/2/2021 19,85 19,46 -1,72% 19,32 19,85 19,51 19,38 19,44 222 5.724.831
17/2/2021 19,57 19,80 +1,12% 19,30 19,97 19,73 19,80 19,85 224 6.886.402
12/2/2021 19,50 19,58 +0,46% 19,22 19,70 19,45 19,47 19,58 229 5.146.977
11/2/2021 19,30 19,49 +0,57% 19,30 19,79 19,56 19,35 19,49 234 6.738.232
10/2/2021 19,80 19,38 -2,61% 19,32 19,90 19,49 19,33 19,45 361 9.043.731
9/2/2021 19,45 19,90 +1,17% 19,27 20,15 19,64 19,83 19,90 318 7.966.052
8/2/2021 20,00 19,67 -1,65% 19,44 20,06 19,74 19,56 19,67 472 11.671.197
5/2/2021 20,03 20,00 0,00% 19,84 20,26 20,10 20,06 20,10 280 8.443.348
4/2/2021 19,71 20,00 +1,52% 19,61 20,19 19,90 19,99 20,00 345 10.318.464
3/2/2021 20,01 19,70 -1,10% 19,61 20,80 20,23 19,69 19,70 519 15.838.510
2/2/2021 19,80 19,92 +0,61% 19,30 20,45 19,59 19,83 19,92 528 14.612.573
1/2/2021 18,93 19,80 +4,27% 18,93 19,85 19,55 19,66 19,80 322 8.314.792
29/1/2021 19,75 18,99 -3,51% 18,88 19,75 19,21 19,03 19,18 433 12.172.449
28/1/2021 18,79 19,68 +2,88% 18,66 19,87 19,43 19,68 19,85 324 10.001.321
27/1/2021 19,24 19,13 0,00% 18,34 19,24 18,78 18,86 19,15 560 14.362.177
26/1/2021 19,67 19,13 -1,95% 18,91 19,75 19,28 18,95 19,13 769 15.044.067
22/1/2021 19,45 19,51 -0,66% 19,20 19,65 19,38 19,43 19,51 437 10.117.645
21/1/2021 19,67 19,64 -0,30% 19,44 19,89 19,62 19,59 19,64 430 10.809.565
20/1/2021 19,99 19,70 -1,50% 19,59 20,48 19,87 19,70 19,71 483 11.985.591
19/1/2021 20,55 20,00 -2,58% 19,92 21,05 20,16 20,00 20,05 662 15.879.646
18/1/2021 20,66 20,53 -0,63% 20,40 20,97 20,61 20,53 20,75 475 14.842.411
15/1/2021 21,43 20,66 -4,13% 20,40 21,59 20,83 20,62 20,66 876 24.406.297
14/1/2021 21,30 21,55 +2,72% 20,95 21,82 21,39 21,50 21,75 337 10.224.087
13/1/2021 21,33 20,98 -1,78% 20,55 21,58 20,94 20,90 20,98 493 13.720.143
12/1/2021 21,23 21,36 +0,66% 21,11 21,65 21,43 21,36 21,41 305 9.421.924
11/1/2021 21,53 21,22 -2,53% 20,80 21,53 21,14 21,10 21,22 490 12.606.335
8/1/2021 22,00 21,77 +0,09% 21,20 22,26 21,68 21,68 21,77 563 16.170.352
7/1/2021 21,01 21,75 +3,52% 20,92 22,00 21,59 21,74 21,75 438 12.231.072
6/1/2021 20,84 21,01 +1,45% 20,76 21,45 21,17 21,01 21,17 427 10.521.279
5/1/2021 21,20 20,71 -2,31% 20,50 21,20 20,71 20,70 20,71 672 18.261.356
4/1/2021 21,71 21,20 -2,30% 21,02 22,36 21,35 21,11 21,20 794 22.450.986
30/12/2020 22,24 21,70 -1,59% 21,48 22,42 21,89 21,70 21,80 485 13.025.133
29/12/2020 22,90 22,05 0,00% 21,91 22,90 22,19 22,06 22,23 490 12.729.444
28/12/2020 21,70 22,05 +2,04% 21,70 22,32 22,12 22,00 22,19 556 14.687.063
23/12/2020 21,06 21,61 +2,76% 21,06 21,65 21,43 21,48 21,63 381 9.630.795
22/12/2020 21,01 21,03 +1,35% 20,70 21,20 20,99 20,90 21,03 214 7.160.375
21/12/2020 20,60 20,75 +0,24% 20,22 21,05 20,78 20,75 20,94 465 13.327.749
18/12/2020 20,87 20,70 -1,43% 20,70 21,20 20,94 20,70 20,80 381 9.275.361
17/12/2020 21,17 21,00 -0,14% 20,79 21,36 21,07 20,85 21,00 541 13.969.357
16/12/2020 21,15 21,03 +0,62% 20,47 21,18 20,76 21,03 21,17 452 11.530.665
15/12/2020 20,70 20,90 +0,97% 20,59 21,16 20,99 20,80 20,93 355 9.430.592
14/12/2020 20,71 20,70 +0,34% 20,65 21,16 20,93 20,70 20,72 447 12.441.373
11/12/2020 20,35 20,63 +1,38% 20,01 20,80 20,47 20,64 20,80 362 12.003.324
10/12/2020 19,98 20,35 +1,90% 19,97 20,45 20,28 20,30 20,44 377 10.313.103
9/12/2020 20,42 19,97 -1,43% 19,80 20,51 20,09 19,93 20,00 500 12.233.244
8/12/2020 20,08 20,26 +0,40% 20,00 20,48 20,28 20,15 20,16 405 10.146.305
7/12/2020 19,38 20,18 +4,07% 19,38 20,42 20,04 20,15 20,24 630 18.573.336
4/12/2020 19,24 19,39 +1,78% 18,80 19,50 19,22 19,30 19,50 346 10.252.116
3/12/2020 18,94 19,05 +0,79% 18,84 19,60 19,27 19,01 19,15 474 12.995.605
2/12/2020 18,75 18,90 +1,18% 18,56 19,16 18,85 18,88 18,97 449 11.220.777
1/12/2020 18,10 18,68 +5,12% 18,00 19,35 18,73 18,68 18,80 711 20.458.201
30/11/2020 18,33 17,77 -2,95% 17,54 18,33 17,80 17,70 17,77 864 21.562.463
27/11/2020 18,50 18,31 +1,10% 18,17 18,62 18,41 18,20 18,31 332 9.671.845
26/11/2020 18,70 18,11 -2,79% 18,03 18,70 18,21 18,11 18,37 374 9.687.073
25/11/2020 18,80 18,63 -0,90% 18,17 18,80 18,43 18,40 18,63 608 17.764.107
24/11/2020 18,15 18,80 +3,58% 18,00 18,91 18,63 18,60 18,80 449 11.623.631
23/11/2020 17,80 18,15 +3,18% 17,66 18,15 17,92 18,07 18,15 365 9.117.621
20/11/2020 18,15 17,59 -3,09% 17,55 18,21 17,73 17,56 17,68 483 11.165.215
19/11/2020 17,96 18,15 +1,97% 17,76 18,35 18,11 18,15 18,25 367 8.977.773
18/11/2020 18,10 17,80 -0,84% 17,78 18,24 17,96 17,80 17,95 418 11.453.765
17/11/2020 17,64 17,95 +3,10% 17,33 18,09 17,80 17,94 18,09 527 13.425.017
16/11/2020 16,48 17,41 +5,84% 16,48 17,50 17,11 17,33 17,46 640 17.861.658
13/11/2020 16,01 16,45 +2,75% 16,01 16,56 16,35 16,40 16,45 335 7.739.186
12/11/2020 16,54 16,01 -3,20% 16,00 16,60 16,29 16,01 16,20 364 8.665.863
11/11/2020 16,99 16,54 -2,13% 16,38 17,00 16,65 16,41 16,58 459 11.390.654
10/11/2020 15,70 16,90 +5,89% 15,70 16,90 16,46 16,67 16,90 781 24.486.487
9/11/2020 15,00 15,96 +7,33% 15,00 16,08 15,74 15,93 15,96 739 21.224.482
6/11/2020 15,04 14,87 -1,00% 14,70 15,08 14,78 14,87 14,90 517 11.292.522
5/11/2020 14,60 15,02 +1,62% 14,60 15,13 14,87 14,96 15,02 388 7.779.683
4/11/2020 15,15 14,78 -1,20% 14,72 15,33 14,97 14,78 14,87 481 9.964.644
3/11/2020 14,80 14,96 +1,84% 14,78 15,25 14,93 14,90 14,96 341 6.946.964
30/10/2020 15,37 14,69 -4,42% 14,57 15,37 14,81 14,67 14,69 537 10.012.865
29/10/2020 14,70 15,37 +4,06% 14,10 15,37 14,68 15,35 15,37 595 15.802.282
28/10/2020 15,35 14,77 -4,15% 14,68 15,35 14,86 14,77 14,80 899 22.342.153
27/10/2020 16,25 15,41 -3,14% 15,20 16,60 15,67 15,41 15,52 1.204 26.001.118
26/10/2020 15,80 15,91 +1,14% 15,30 16,09 15,91 15,90 15,96 533 14.100.058
23/10/2020 15,55 15,73 +1,29% 15,53 16,00 15,75 15,68 15,72 520 12.143.097
22/10/2020 15,08 15,53 +4,02% 14,84 15,53 15,28 15,51 15,55 562 14.482.573
21/10/2020 14,73 14,93 +0,61% 14,61 15,06 14,91 14,92 14,96 422 10.029.880
20/10/2020 14,35 14,84 +3,78% 14,35 14,95 14,81 14,75 14,85 355 7.819.274
19/10/2020 14,49 14,30 -2,39% 14,28 14,75 14,53 14,30 14,38 378 8.781.378
16/10/2020 14,67 14,65 +0,27% 14,27 14,76 14,46 14,35 14,65 500 10.810.163
15/10/2020 14,80 14,61 -0,61% 14,55 14,90 14,72 14,61 14,70 452 10.148.866
14/10/2020 14,65 14,70 +0,34% 14,60 15,10 14,83 14,70 14,79 500 12.601.038
13/10/2020 14,73 14,65 +0,76% 14,23 14,89 14,56 14,60 14,65 572 13.314.653
9/10/2020 14,47 14,54 +2,11% 14,00 15,00 14,55 14,54 14,58 656 20.577.681
8/10/2020 13,45 14,24 +5,72% 13,35 14,42 14,11 14,24 14,28 820 24.034.760
7/10/2020 13,44 13,47 +0,37% 13,29 13,55 13,43 13,40 13,47 349 6.852.280
6/10/2020 13,45 13,42 +1,21% 13,25 13,59 13,45 13,30 13,42 420 9.708.134
5/10/2020 13,40 13,26 -0,30% 13,05 13,49 13,28 13,26 13,38 424 9.120.455
2/10/2020 12,80 13,30 +2,86% 12,79 13,50 13,28 13,30 13,36 457 10.469.332
1/10/2020 13,21 12,93 +0,23% 12,73 13,21 12,85 12,95 12,99 560 10.875.061
30/9/2020 12,81 12,90 +1,90% 12,64 13,06 12,86 12,90 13,01 383 8.307.611
29/9/2020 13,07 12,66 -3,06% 12,65 13,40 12,80 12,66 12,80 665 12.011.039
28/9/2020 13,20 13,06 +2,03% 12,90 13,67 13,38 13,00 13,05 560 15.152.993
25/9/2020 12,92 12,80 -0,93% 12,62 13,00 12,69 12,80 12,81 563 9.504.177
24/9/2020 13,00 12,92 +1,73% 12,58 13,10 12,86 12,89 12,92 341 7.421.929
23/9/2020 13,07 12,70 -2,83% 12,67 13,15 12,81 12,70 12,80 760 13.715.971
22/9/2020 12,98 13,07 +0,69% 12,87 13,19 13,02 13,00 13,09 405 7.203.761
21/9/2020 12,88 12,98 +0,78% 12,53 13,06 12,76 12,98 13,00 686 14.158.630
18/9/2020 13,15 12,88 -2,65% 12,87 13,35 12,98 12,88 12,98 1.387 26.310.983
17/9/2020 13,37 13,23 -0,75% 13,09 13,49 13,18 13,25 13,30 730 14.088.671
16/9/2020 13,68 13,33 -1,04% 13,33 13,68 13,43 13,33 13,41 682 13.551.764
15/9/2020 14,00 13,47 -1,25% 13,40 14,00 13,48 13,47 13,50 613 12.726.705
14/9/2020 13,50 13,64 +1,11% 13,43 13,81 13,54 13,64 13,76 447 8.736.460
11/9/2020 13,89 13,49 -2,18% 13,40 14,00 13,54 13,50 13,55 789 15.578.067
10/9/2020 14,26 13,79 -3,30% 13,71 14,29 13,89 13,77 13,79 857 18.572.784
9/9/2020 14,25 14,26 +0,35% 14,12 14,50 14,28 14,26 14,27 344 7.163.970
8/9/2020 14,60 14,21 -2,54% 14,14 14,63 14,26 14,21 14,23 503 9.789.994
4/9/2020 14,15 14,58 +3,04% 14,09 14,70 14,41 14,49 14,58 538 14.455.257
3/9/2020 13,77 14,15 +2,91% 13,69 14,46 14,15 14,00 14,15 555 14.384.784
2/9/2020 13,98 13,75 -1,43% 13,62 13,99 13,72 13,70 13,75 641 14.586.712
1/9/2020 13,78 13,95 +2,35% 13,65 13,96 13,87 13,94 13,95 380 6.891.133
31/8/2020 14,00 13,63 -1,94% 13,59 14,00 13,73 13,62 13,78 588 11.338.318
28/8/2020 13,80 13,90 +0,87% 13,71 13,97 13,83 13,88 13,90 367 8.175.705
27/8/2020 13,59 13,78 +1,47% 13,53 13,94 13,74 13,75 13,78 267 5.595.398
26/8/2020 13,91 13,58 -2,02% 13,42 14,00 13,62 13,58 13,64 790 15.214.025
25/8/2020 14,05 13,86 -1,56% 13,80 14,25 13,97 13,86 13,98 426 9.040.522
24/8/2020 13,62 14,08 +2,92% 13,62 14,19 14,02 14,08 14,14 346 6.752.037
21/8/2020 13,71 13,68 -0,15% 13,52 13,75 13,63 13,68 13,70 476 8.701.794
20/8/2020 13,73 13,70 -1,30% 13,44 13,79 13,60 13,70 13,80 445 6.884.856
19/8/2020 14,05 13,88 +0,22% 13,71 14,05 13,83 13,83 13,88 387 7.594.071
18/8/2020 13,63 13,85 +1,61% 13,63 13,94 13,85 13,86 13,91 336 8.052.730
17/8/2020 14,00 13,63 -2,64% 13,37 14,25 13,61 13,61 13,63 848 15.546.509
14/8/2020 14,40 14,00 0,00% 13,71 14,40 13,92 13,96 14,00 498 10.114.044
13/8/2020 14,55 14,00 -1,75% 13,95 14,57 14,11 14,00 14,06 618 14.894.458
12/8/2020 14,43 14,25 -1,25% 14,05 14,70 14,20 14,25 14,30 472 11.314.933
11/8/2020 14,10 14,43 -0,62% 14,10 14,97 14,71 14,39 14,60 444 12.137.481
10/8/2020 14,15 14,52 +2,61% 14,10 14,54 14,40 14,51 14,52 409 10.802.726
7/8/2020 14,30 14,15 -1,80% 13,96 14,35 14,08 14,15 14,24 588 12.320.477
6/8/2020 14,50 14,41 +2,20% 14,05 14,50 14,33 14,41 14,42 384 10.013.079
5/8/2020 14,15 14,10 +0,71% 13,92 14,50 14,06 14,09 14,13 574 14.584.720
4/8/2020 14,42 14,00 -4,57% 13,82 14,67 14,14 14,00 14,14 960 21.097.319
3/8/2020 14,90 14,67 -1,15% 14,27 15,00 14,57 14,65 14,67 651 15.894.621
31/7/2020 15,25 14,84 -2,18% 14,70 15,29 14,84 14,71 14,84 636 15.239.826
30/7/2020 15,25 15,17 +0,33% 14,82 15,38 15,05 15,17 15,25 417 10.935.685
29/7/2020 15,00 15,12 +2,86% 14,66 15,56 15,12 15,10 15,12 669 19.997.446
28/7/2020 14,55 14,70 +1,38% 14,25 14,99 14,72 14,70 14,81 477 12.673.010
27/7/2020 14,58 14,50 +1,68% 14,15 14,58 14,39 14,50 14,52 478 11.132.359
24/7/2020 14,16 14,26 -0,28% 13,99 14,41 14,17 14,26 14,30 439 10.594.047
23/7/2020 14,81 14,30 -2,46% 14,20 14,81 14,36 14,20 14,30 686 14.256.267
22/7/2020 15,22 14,66 -3,68% 14,47 15,40 14,74 14,68 14,70 1.060 23.855.776
21/7/2020 14,90 15,22 +3,33% 14,80 15,28 15,03 15,22 15,25 472 12.780.217
20/7/2020 14,70 14,73 0,00% 14,52 14,90 14,73 14,71 14,73 416 11.915.501
17/7/2020 14,39 14,73 +2,58% 14,31 14,79 14,66 14,60 14,73 456 12.918.367
16/7/2020 14,50 14,36 -0,14% 14,25 14,54 14,40 14,36 14,39 285 7.464.732
15/7/2020 14,16 14,38 +1,63% 14,16 14,59 14,42 14,38 14,45 396 11.091.597
14/7/2020 14,00 14,15 +0,64% 13,78 14,19 13,99 14,15 14,16 587 13.270.400
13/7/2020 14,39 14,06 -2,02% 14,02 14,54 14,20 14,06 14,16 885 23.504.909
10/7/2020 14,27 14,35 +0,56% 14,09 14,40 14,23 14,30 14,35 373 9.016.174
9/7/2020 14,65 14,27 -1,92% 14,23 14,65 14,36 14,28 14,40 466 11.842.097
8/7/2020 14,30 14,55 +2,61% 14,15 14,55 14,36 14,40 14,55 350 8.437.504
7/7/2020 14,65 14,18 -3,21% 14,12 14,65 14,25 14,12 14,26 805 18.696.572
6/7/2020 14,30 14,65 +4,27% 14,23 14,69 14,53 14,65 14,68 524 14.951.215
3/7/2020 14,30 14,05 -0,99% 13,90 14,69 14,01 14,05 14,08 754 15.508.089
2/7/2020 14,12 14,19 +0,64% 14,12 14,70 14,39 14,13 14,20 391 10.526.910
1/7/2020 14,00 14,10 +0,64% 14,00 14,35 14,18 14,10 14,16 294 7.607.543
30/6/2020 14,34 14,01 -2,64% 13,88 14,50 14,06 14,00 14,01 727 15.892.096
29/6/2020 14,10 14,39 +2,42% 14,07 14,41 14,29 14,30 14,39 273 7.993.647
26/6/2020 14,54 14,05 -3,17% 13,83 14,54 14,08 14,05 14,08 750 17.089.779
25/6/2020 14,01 14,51 -0,55% 14,00 14,59 14,34 14,51 14,55 318 7.268.633
24/6/2020 15,49 14,59 -4,52% 14,20 15,49 14,43 14,59 14,69 1.018 26.271.680
23/6/2020 15,45 15,28 -0,33% 14,94 15,67 15,21 14,98 15,30 463 12.017.506
22/6/2020 15,23 15,33 +0,66% 15,11 15,60 15,35 15,10 15,27 365 9.959.801
19/6/2020 15,42 15,23 -0,65% 15,13 15,80 15,34 15,23 15,35 400 10.409.983
18/6/2020 15,60 15,33 -1,73% 15,03 15,71 15,42 15,35 15,43 365 11.382.873
17/6/2020 15,32 15,60 +1,83% 15,00 15,85 15,37 15,43 15,60 365 11.612.892
16/6/2020 14,80 15,32 +3,51% 14,80 15,49 15,32 15,20 15,32 311 9.855.571
15/6/2020 14,80 14,80 -0,80% 14,10 14,96 14,45 14,80 14,96 687 16.272.076
12/6/2020 14,65 14,92 -2,55% 13,95 15,11 14,77 14,92 15,04 604 17.921.960
10/6/2020 16,25 15,31 -5,73% 15,30 16,55 15,66 15,30 15,31 746 20.611.314
9/6/2020 16,30 16,24 -0,67% 15,41 16,40 16,01 16,30 16,40 433 15.815.848
8/6/2020 16,13 16,35 +3,81% 15,87 16,36 16,12 16,35 16,37 553 17.273.974
5/6/2020 15,40 15,75 +2,74% 15,40 16,59 15,93 15,75 15,99 632 21.255.499
4/6/2020 14,82 15,33 +4,86% 13,90 15,38 14,87 15,33 15,38 583 16.716.474
3/6/2020 13,82 14,62 +5,94% 13,82 14,63 14,44 14,62 14,63 579 17.568.115
2/6/2020 13,30 13,80 +5,50% 13,30 13,88 13,56 13,76 13,80 623 16.505.051
1/6/2020 12,27 13,08 +6,43% 12,25 13,12 12,91 13,08 13,10 718 19.633.190
29/5/2020 12,60 12,29 -0,41% 11,69 12,66 12,05 12,29 12,32 712 15.393.786
28/5/2020 12,45 12,34 -0,88% 12,02 12,79 12,31 12,34 12,35 563 14.092.930
27/5/2020 12,40 12,45 +1,30% 12,22 12,69 12,41 12,41 12,45 285 6.109.291
26/5/2020 12,77 12,29 -3,08% 12,16 12,99 12,51 12,20 12,32 540 14.082.925
25/5/2020 12,24 12,68 +5,58% 12,19 12,68 12,52 12,68 12,69 474 12.073.281
22/5/2020 12,17 12,01 -1,07% 11,80 12,17 12,01 12,01 12,08 261 4.963.759
21/5/2020 11,59 12,14 +4,48% 11,59 12,16 11,99 12,14 12,15 338 8.345.050
20/5/2020 11,56 11,62 +0,09% 11,32 11,85 11,50 11,62 11,70 332 6.873.128
19/5/2020 11,79 11,61 -1,53% 11,49 11,84 11,71 11,59 11,65 286 5.706.325
18/5/2020 11,63 11,79 +4,80% 11,34 11,80 11,59 11,71 11,80 280 6.644.195
15/5/2020 11,46 11,25 -2,17% 11,15 11,60 11,31 11,18 11,28 345 6.601.667
14/5/2020 11,01 11,50 +4,45% 10,51 11,50 10,88 11,23 11,50 439 9.067.955
13/5/2020 11,69 11,01 -3,93% 10,79 11,69 11,02 11,01 11,20 754 14.201.510
12/5/2020 12,00 11,46 -4,58% 11,32 12,23 11,60 11,40 11,46 866 16.656.883
11/5/2020 11,90 12,01 +0,67% 11,64 12,43 12,12 12,01 12,13 310 6.970.452
8/5/2020 11,86 11,93 +2,49% 11,51 12,21 11,86 11,77 11,93 314 7.304.808
7/5/2020 12,11 11,64 -3,16% 11,42 12,34 11,72 11,64 11,99 761 12.850.644
6/5/2020 12,49 12,02 -2,28% 11,71 12,49 11,85 12,02 12,05 761 12.894.957
5/5/2020 12,50 12,30 -1,60% 12,11 12,75 12,28 12,30 12,49 454 10.560.116
4/5/2020 12,90 12,50 -3,47% 12,03 12,90 12,24 12,50 12,60 641 12.840.063
30/4/2020 13,70 12,95 -3,93% 12,87 13,77 13,03 12,90 12,95 591 11.526.714
29/4/2020 13,13 13,48 +3,14% 12,94 13,99 13,37 13,47 13,48 438 12.027.845
28/4/2020 12,61 13,07 +8,83% 12,55 13,11 12,88 13,10 13,11 518 15.660.908
27/4/2020 11,50 12,01 +6,28% 11,50 12,16 11,91 12,00 12,05 252 5.308.554
24/4/2020 12,35 11,30 -7,38% 10,86 12,35 11,24 11,30 11,60 1.045 23.081.275
23/4/2020 12,59 12,20 -3,94% 12,09 12,63 12,35 12,20 12,24 538 11.519.887
22/4/2020 12,65 12,70 +0,40% 12,41 12,86 12,58 12,50 12,70 648 13.823.865
20/4/2020 12,83 12,65 -1,25% 12,53 12,83 12,61 12,59 12,75 406 10.454.024
17/4/2020 13,19 12,81 +1,34% 12,65 13,20 12,81 12,80 12,81 236 5.853.488
16/4/2020 13,30 12,64 -3,29% 12,49 13,30 12,72 12,52 12,66 670 15.735.770
15/4/2020 13,75 13,07 -6,64% 13,06 13,75 13,20 13,07 13,20 494 11.386.935
14/4/2020 14,00 14,00 +2,79% 13,70 14,55 14,00 13,82 14,00 324 8.222.861
13/4/2020 14,14 13,62 +0,15% 13,01 14,14 13,30 13,48 13,62 200 4.299.747
9/4/2020 13,70 13,60 +0,07% 13,60 14,07 13,79 13,60 14,00 229 6.091.027
8/4/2020 14,00 13,59 -0,07% 13,16 14,01 13,50 13,59 13,70 151 3.782.488
7/4/2020 13,50 13,60 +7,94% 12,93 13,87 13,61 13,60 13,64 227 5.939.180
6/4/2020 12,99 12,60 +4,91% 12,01 12,99 12,54 12,45 12,60 210 4.470.615
3/4/2020 13,50 12,01 -1,56% 11,35 13,50 11,59 12,01 12,04 570 10.794.819
2/4/2020 12,46 12,20 +0,83% 11,99 12,51 12,25 12,19 12,49 166 3.147.667
1/4/2020 12,75 12,10 -6,92% 11,91 14,26 12,16 12,07 12,48 460 8.743.997
31/3/2020 13,81 13,00 -5,87% 12,78 13,81 13,24 13,00 13,70 266 6.092.464
30/3/2020 14,97 13,81 -0,58% 12,98 14,97 13,47 13,81 13,82 219 4.626.326
27/3/2020 15,14 13,89 -6,78% 13,34 15,14 13,65 13,70 13,89 271 5.221.831
26/3/2020 14,80 14,90 +0,34% 14,31 15,61 14,98 14,70 14,90 178 4.175.683
25/3/2020 14,10 14,85 +6,99% 13,15 15,80 14,38 13,51 15,80 161 3.373.553
24/3/2020 11,52 13,88 +16,44% 11,52 14,08 13,34 13,75 13,88 93 2.459.883
23/3/2020 12,52 11,92 -3,09% 11,35 12,92 11,92 11,50 11,97 173 3.119.935
20/3/2020 13,20 12,30 -1,68% 12,09 13,89 12,68 12,35 12,76 139 3.563.051
19/3/2020 12,60 12,51 -0,71% 11,31 12,81 12,00 12,80 13,00 153 3.559.419
18/3/2020 13,02 12,60 -7,42% 11,60 13,02 12,24 12,40 13,00 186 3.621.460
17/3/2020 13,30 13,61 +4,05% 12,45 14,06 13,13 13,23 13,65 144 2.859.761
16/3/2020 13,50 13,08 -8,66% 12,10 14,32 12,99 13,00 13,38 214 4.557.072
13/3/2020 14,50 14,32 -1,24% 12,99 15,91 13,99 14,32 14,70 188 3.751.271
12/3/2020 14,75 14,50 -3,91% 12,35 14,89 13,34 14,50 14,89 291 5.743.515
11/3/2020 16,72 15,09 -9,69% 14,90 18,42 15,68 15,09 16,45 272 6.516.828
10/3/2020 17,99 16,71 -7,12% 16,00 17,99 16,36 16,31 16,71 183 5.263.093
9/3/2020 17,89 17,99 -0,61% 15,89 17,99 16,78 17,64 17,99 209 4.299.186
6/3/2020 19,25 18,10 -6,07% 17,90 19,25 18,26 18,10 18,13 151 3.958.841
5/3/2020 19,12 19,27 +1,00% 18,60 19,42 18,94 18,59 18,87 109 2.271.108
4/3/2020 19,01 19,08 +0,47% 18,89 19,45 19,11 19,08 19,32 104 2.552.168
3/3/2020 19,50 18,99 -1,96% 18,99 19,70 19,27 19,00 19,25 113 3.810.697
2/3/2020 20,60 19,37 -1,17% 19,20 20,90 19,43 19,44 19,46 175 4.583.196
28/2/2020 19,76 19,60 +3,70% 18,65 19,76 19,06 19,11 19,50 121 2.679.908
27/2/2020 19,20 18,90 -1,05% 18,83 19,72 19,30 18,86 19,76 161 4.456.425
26/2/2020 20,99 19,10 -9,00% 18,52 21,02 19,20 19,06 19,76 235 7.584.146
21/2/2020 21,50 20,99 -0,76% 20,55 21,50 20,85 20,73 21,11 77 2.068.474
20/2/2020 21,39 21,15 -0,05% 21,14 21,39 21,21 21,15 21,22 45 1.406.509
19/2/2020 20,89 21,16 +1,29% 20,81 21,36 21,13 21,16 21,20 61 1.270.496
18/2/2020 21,00 20,89 -0,24% 20,33 21,01 20,59 20,67 20,93 85 2.298.010
17/2/2020 20,81 20,94 -1,69% 20,80 21,08 20,89 20,70 21,00 79 2.020.379
14/2/2020 22,00 21,30 -0,47% 20,82 22,00 21,08 20,83 21,30 124 3.776.777
13/2/2020 22,30 21,40 -3,12% 21,23 22,30 21,47 21,30 21,40 133 4.030.736
12/2/2020 22,18 22,09 +0,50% 21,74 22,19 21,92 21,82 22,10 41 1.168.422
11/2/2020 22,10 21,98 -0,54% 21,80 22,26 22,10 21,85 22,18 61 2.683.316
10/2/2020 21,50 22,10 +3,08% 21,40 22,10 21,82 22,10 22,23 69 2.093.145
7/2/2020 21,22 21,44 -0,33% 21,03 21,57 21,27 21,15 21,50 64 1.336.292
6/2/2020 21,90 21,51 -2,05% 21,08 21,90 21,48 21,10 21,85 68 2.169.597
5/2/2020 21,92 21,96 +1,01% 21,45 22,00 21,79 21,60 22,00 56 1.998.387
4/2/2020 21,55 21,74 +0,88% 21,42 21,80 21,59 21,50 21,80 59 1.842.131
3/2/2020 21,99 21,55 +0,23% 21,50 22,00 21,68 21,50 22,00 73 2.113.967
31/1/2020 22,36 21,50 -3,46% 21,45 22,36 21,67 21,41 21,99 110 4.417.447
30/1/2020 21,63 22,27 +1,50% 21,43 22,27 21,61 21,70 22,33 71 1.889.258
29/1/2020 23,00 21,94 -2,53% 21,68 23,85 22,42 21,95 22,27 138 6.509.414
28/1/2020 23,50 22,51 -0,31% 22,38 23,50 22,57 22,50 22,77 61 1.993.480
27/1/2020 23,12 22,58 -1,87% 22,58 23,12 22,77 22,50 22,95 61 2.062.992
24/1/2020 23,13 23,01 -0,52% 22,70 23,13 22,95 23,02 23,10 75 2.415.056
23/1/2020 22,80 23,13 -0,09% 22,49 23,17 22,87 22,85 23,13 82 2.987.611
22/1/2020 23,05 23,15 +1,27% 22,69 23,22 22,83 22,67 23,15 112 2.888.537
21/1/2020 23,85 22,86 -5,62% 22,78 24,14 23,34 22,86 23,50 141 4.316.978
20/1/2020 24,30 24,22 -0,41% 23,89 24,31 24,05 23,89 24,24 68 2.284.873
17/1/2020 24,07 24,32 +1,59% 23,58 24,45 24,19 24,07 24,30 43 1.098.675
16/1/2020 24,01 23,94 -0,21% 23,75 24,01 23,85 23,85 23,94 50 1.462.148
15/1/2020 24,49 23,99 -1,60% 23,74 24,49 23,99 23,74 24,15 95 2.612.623
14/1/2020 24,35 24,38 -0,41% 24,05 24,75 24,29 24,39 24,49 105 2.461.465
13/1/2020 24,00 24,48 +1,70% 23,89 24,71 24,41 24,42 24,57 69 1.743.284
10/1/2020 24,11 24,07 -0,17% 23,88 24,58 24,22 24,00 24,58 68 1.562.234
9/1/2020 24,73 24,11 -1,95% 24,08 24,75 24,28 24,11 24,50 73 2.981.883
8/1/2020 25,50 24,59 -1,24% 24,33 25,50 24,60 24,51 24,59 89 2.558.580
7/1/2020 25,03 24,90 -0,52% 24,90 25,18 25,00 24,80 24,90 66 2.105.032
6/1/2020 25,90 25,03 -6,88% 24,84 25,90 25,22 25,03 25,57 170 5.318.125
3/1/2020 27,46 26,88 +1,36% 25,95 27,46 26,39 26,70 26,75 128 6.318.484
2/1/2020 26,50 26,52 +0,57% 25,01 27,40 26,22 26,33 26,99 135 5.318.575
30/12/2019 27,82 26,37 +5,44% 26,30 27,82 26,71 26,26 26,99 153 6.045.712
27/12/2019 27,76 25,01 -8,49% 25,01 27,99 27,01 25,01 27,00 54 1.461.361
26/12/2019 26,75 27,33 +0,29% 26,46 27,51 26,82 26,80 27,00 84 3.012.834
23/12/2019 27,00 27,25 +0,81% 24,98 27,25 27,00 26,91 27,25 48 1.833.563
20/12/2019 26,65 27,03 +0,15% 25,98 27,06 26,79 26,95 27,10 42 2.497.221
19/12/2019 25,29 26,99 +3,81% 25,29 27,00 26,25 26,07 26,99 46 1.814.080
18/12/2019 24,50 26,00 +3,22% 24,50 26,32 25,64 24,50 26,05 59 3.577.283
17/12/2019 24,99 25,19 +2,90% 24,72 25,27 24,89 25,00 25,31 30 667.169
16/12/2019 23,90 24,48 -0,45% 23,90 25,25 24,91 24,21 25,25 76 3.111.526
13/12/2019 24,40 24,59 +1,78% 24,15 24,77 24,49 24,41 24,59 38 1.320.309
12/12/2019 24,63 24,16 -0,17% 24,08 24,63 24,29 24,16 24,50 19 522.278
11/12/2019 24,30 24,20 -0,82% 24,15 24,50 24,28 24,20 24,35 27 529.333
10/12/2019 24,43 24,40 -0,20% 24,15 24,75 24,51 24,21 25,03 39 1.458.700
9/12/2019 24,51 24,45 -0,24% 24,30 24,51 24,42 24,40 24,47 34 1.372.504
6/12/2019 24,90 24,51 -1,13% 24,31 25,10 24,56 24,51 24,91 74 3.775.616
5/12/2019 24,48 24,79 +0,16% 24,48 25,20 24,99 24,51 24,95 48 1.377.490
4/12/2019 24,76 24,75 -0,04% 24,34 24,84 24,66 24,70 24,80 38 976.689
3/12/2019 24,42 24,76 +1,39% 23,99 24,76 24,34 24,43 24,76 38 1.022.364
2/12/2019 24,31 24,42 +1,12% 24,19 24,49 24,36 24,37 24,42 42 1.006.423
29/11/2019 24,42 24,15 -1,15% 24,10 24,50 24,25 24,11 24,71 58 1.419.209
28/11/2019 25,17 24,43 -2,36% 24,10 25,17 24,31 24,42 24,88 39 658.840
27/11/2019 26,00 25,02 -1,50% 24,27 26,00 24,61 24,65 25,02 69 1.796.727
26/11/2019 25,05 25,40 -1,55% 24,70 25,57 25,11 25,23 25,40 47 1.582.442
25/11/2019 26,02 25,80 -0,85% 25,19 26,10 25,62 25,50 25,79 35 1.501.736
22/11/2019 26,01 26,02 -0,69% 26,01 26,60 26,27 26,02 26,35 39 2.306.656
21/11/2019 26,00 26,20 +3,23% 25,53 26,28 25,96 25,40 26,20 39 1.482.362
19/11/2019 25,52 25,38 +0,63% 25,08 25,85 25,35 24,80 25,66 35 1.752.360
18/11/2019 24,53 25,22 -0,51% 24,53 26,29 25,39 25,01 25,34 45 2.115.753
14/11/2019 24,51 25,35 +0,92% 24,51 26,50 25,02 25,30 25,50 35 968.297
13/11/2019 25,35 25,12 -1,49% 24,71 25,39 24,95 24,53 26,50 41 816.101
12/11/2019 25,39 25,50 -1,81% 25,23 26,40 25,57 25,05 25,50 29 723.885
11/11/2019 25,60 25,97 +0,85% 25,15 26,45 25,67 25,45 26,45 31 824.176
8/11/2019 26,90 25,75 -3,34% 25,73 27,65 26,14 25,62 26,45 70 2.486.748
7/11/2019 26,70 26,64 +0,15% 26,24 27,27 26,39 26,50 26,64 27 897.345
6/11/2019 27,00 26,60 -0,41% 25,98 27,16 26,74 26,37 26,60 34 1.168.819
5/11/2019 26,55 26,71 +0,60% 26,31 26,96 26,70 26,66 26,96 39 1.207.215
4/11/2019 26,20 26,55 +1,34% 26,08 26,80 26,53 26,20 26,55 74 2.013.767
1/11/2019 27,19 26,20 +0,11% 25,90 27,19 26,33 26,15 26,42 56 1.885.850
31/10/2019 27,70 26,17 -4,35% 25,98 27,70 26,25 26,17 26,49 177 4.377.197
30/10/2019 28,01 27,36 -2,11% 26,75 28,88 27,15 27,06 27,64 128 4.926.759
29/10/2019 27,85 27,95 -0,46% 27,30 28,49 27,72 27,85 28,01 84 4.350.184
28/10/2019 27,60 28,08 +1,78% 26,30 28,50 28,03 28,08 28,61 110 4.095.762
25/10/2019 26,51 27,59 +1,81% 26,51 27,88 27,53 27,60 27,90 62 2.024.046
24/10/2019 26,84 27,10 +3,08% 26,37 27,10 26,84 27,10 27,22 44 1.739.607
23/10/2019 25,82 26,29 +2,90% 25,65 26,87 26,25 26,29 26,84 64 1.835.055
22/10/2019 24,15 25,55 +6,81% 24,15 25,65 24,92 25,30 25,64 95 4.310.263
21/10/2019 24,06 23,92 -0,75% 23,76 24,22 23,95 23,92 24,17 15 699.576
18/10/2019 24,48 24,10 -2,07% 24,06 24,48 24,16 24,10 24,12 56 1.785.687
17/10/2019 24,50 24,61 +0,45% 24,49 24,99 24,66 23,50 24,74 31 998.857
16/10/2019 23,69 24,50 +1,28% 23,69 24,80 24,34 24,45 24,79 37 991.042
15/10/2019 23,95 24,19 -1,63% 23,95 24,78 24,28 24,10 24,46 33 1.010.192
14/10/2019 22,95 24,59 +7,15% 22,95 24,62 24,38 24,09 24,60 33 814.529
11/10/2019 23,70 22,95 -2,96% 22,95 24,58 24,13 22,78 22,95 45 1.822.399
10/10/2019 23,39 23,65 +0,90% 23,31 23,98 23,79 22,32 22,61 26 820.835
9/10/2019 22,14 23,44 +4,04% 22,00 23,44 23,11 22,30 23,39 43 843.621
8/10/2019 22,71 22,53 +0,13% 22,11 23,21 22,75 22,53 23,05 31 1.531.507
7/10/2019 23,27 22,50 -3,31% 22,32 23,27 22,65 22,50 23,00 37 965.092
4/10/2019 23,32 23,27 +0,43% 21,63 23,75 23,06 22,73 23,27 42 1.395.527
3/10/2019 22,75 23,17 +1,49% 21,63 23,70 22,53 22,75 23,32 20 383.150
2/10/2019 23,10 22,83 -3,26% 22,66 23,30 22,85 22,72 23,56 53 1.327.650
1/10/2019 23,59 23,60 -2,03% 23,40 23,70 23,54 23,40 23,60 33 1.106.441
30/9/2019 24,28 24,09 -0,78% 23,65 24,28 23,87 23,70 24,09 15 721.019
27/9/2019 23,26 24,28 +2,02% 23,26 24,31 23,86 24,28 24,39 45 1.778.281
26/9/2019 23,30 23,80 +2,15% 23,06 23,80 23,42 23,61 23,80 34 1.304.952
25/9/2019 23,07 23,30 +5,91% 22,77 23,30 23,07 23,17 23,30 32 731.486
24/9/2019 22,72 22,00 -3,17% 22,00 23,10 22,56 22,00 23,10 46 1.710.470
23/9/2019 23,09 22,72 -1,73% 22,51 23,09 22,73 22,55 22,72 43 1.791.411
20/9/2019 23,10 23,12 -0,73% 22,77 23,12 23,00 22,70 23,13 28 894.830
19/9/2019 23,15 23,29 +1,26% 23,09 23,64 23,41 23,05 23,29 34 894.600
18/9/2019 22,99 23,00 +0,04% 22,90 23,52 23,30 23,00 23,29 30 592.025
17/9/2019 22,62 22,99 +0,83% 22,62 23,04 22,84 22,64 23,50 31 746.904
16/9/2019 23,50 22,80 -3,02% 22,72 23,50 23,04 22,75 23,49 28 974.955
13/9/2019 23,15 23,51 +3,30% 22,74 23,70 23,21 22,36 23,63 45 1.372.259
12/9/2019 23,12 22,76 +0,26% 22,56 23,15 22,82 22,40 23,10 44 1.593.519
11/9/2019 22,97 22,70 -1,26% 22,70 23,48 22,95 22,70 23,00 48 1.425.668
10/9/2019 23,37 22,99 -1,63% 22,99 23,50 23,28 22,60 23,36 26 512.350
9/9/2019 23,00 23,37 +2,91% 21,63 23,40 23,14 23,00 23,37 59 1.729.031
6/9/2019 22,42 22,71 +1,57% 22,19 22,98 22,73 22,72 22,73 47 1.778.223
5/9/2019 22,00 22,36 +3,52% 21,30 22,40 22,12 22,30 22,36 61 1.860.821
4/9/2019 21,72 21,60 -0,55% 21,12 21,72 21,39 21,50 21,68 28 1.292.347
3/9/2019 21,47 21,72 -1,18% 21,01 22,02 21,46 21,20 22,05 49 1.335.030
2/9/2019 22,04 21,98 -0,18% 21,59 22,35 21,83 21,51 22,00 21 532.894
30/8/2019 22,35 22,02 +1,57% 21,73 22,35 21,83 21,80 22,04 27 897.268
29/8/2019 21,52 21,68 +0,74% 21,30 22,00 21,65 20,66 22,00 52 1.636.849
28/8/2019 21,50 21,52 +0,09% 20,30 21,57 20,93 21,20 21,52 42 1.371.034
27/8/2019 21,49 21,50 +0,05% 20,90 21,50 21,16 21,00 21,50 37 774.761
26/8/2019 20,66 21,49 -1,38% 20,63 21,49 21,07 21,00 21,50 24 769.274
23/8/2019 21,70 21,79 +0,41% 20,65 21,79 20,98 20,76 21,78 48 1.193.935
22/8/2019 21,99 21,70 +1,73% 21,13 21,99 21,56 21,40 21,70 28 985.305
21/8/2019 21,03 21,33 +0,23% 21,03 21,93 21,27 21,40 21,70 15 404.219
20/8/2019 21,00 21,28 -1,53% 21,00 21,90 21,48 21,02 21,89 33 562.835
19/8/2019 22,00 21,61 +1,89% 21,01 22,00 21,19 21,03 21,98 30 610.476
16/8/2019 21,78 21,21 -0,19% 21,20 21,83 21,62 21,20 21,21 12 49.747
15/8/2019 21,40 21,25 -1,80% 20,75 21,70 21,34 21,20 21,79 32 817.525
14/8/2019 22,39 21,64 -1,99% 21,03 22,39 21,27 21,10 21,63 36 876.565
13/8/2019 21,46 22,08 -2,73% 20,98 22,50 21,75 21,58 22,39 35 902.989
12/8/2019 22,71 22,70 +1,16% 21,18 22,71 21,78 22,00 22,70 38 1.036.899
9/8/2019 22,89 22,44 -0,09% 21,63 23,00 22,21 22,11 22,65 67 1.983.885
8/8/2019 22,38 22,46 +0,90% 22,38 22,89 22,61 22,46 22,70 44 1.682.641
7/8/2019 21,18 22,26 +5,10% 21,18 22,27 21,89 22,17 22,22 21 952.623
6/8/2019 21,15 21,18 -0,52% 21,15 21,50 21,28 21,18 21,39 20 530.053
5/8/2019 22,04 21,29 -3,40% 20,78 22,04 21,20 20,95 21,50 55 1.384.559
2/8/2019 21,55 22,04 +2,27% 21,38 22,14 21,55 21,56 22,04 35 775.891
1/8/2019 22,02 21,55 -2,13% 21,55 22,80 21,93 21,55 21,80 86 2.550.776
31/7/2019 23,85 22,02 -1,70% 21,78 23,85 21,98 22,00 22,50 66 1.169.623
30/7/2019 22,95 22,40 -2,61% 22,40 23,20 22,61 22,40 22,70 57 1.332.032
29/7/2019 22,90 23,00 -0,13% 22,80 23,00 22,92 22,80 23,00 22 375.930
26/7/2019 22,98 23,03 -0,13% 22,97 23,46 23,02 22,97 23,40 27 847.448
25/7/2019 24,12 23,06 -2,12% 22,81 24,12 23,05 22,81 24,10 44 1.834.856
24/7/2019 23,70 23,56 -1,42% 23,51 23,93 23,64 23,42 23,90 28 1.184.748
23/7/2019 24,40 23,90 -1,04% 23,77 24,40 24,05 23,89 24,40 30 1.197.885
22/7/2019 24,13 24,15 +0,79% 23,98 24,20 24,03 23,80 24,15 25 740.166
19/7/2019 24,21 23,96 -0,13% 23,76 24,61 24,02 23,50 24,10 34 807.291
18/7/2019 23,71 23,99 +0,80% 23,58 24,50 24,12 23,99 24,50 51 2.014.590
17/7/2019 23,60 23,80 +1,58% 23,60 24,09 23,92 23,73 23,98 29 533.548
16/7/2019 23,48 23,43 -0,21% 23,41 23,98 23,59 23,30 23,60 43 1.621.132
15/7/2019 23,79 23,48 -1,30% 23,14 23,87 23,50 23,48 23,50 35 1.431.532
12/7/2019 23,90 23,79 +0,81% 23,41 24,17 23,70 23,52 24,10 23 877.230
11/7/2019 24,00 23,60 -1,21% 23,36 24,00 23,51 23,60 24,00 26 604.217
10/7/2019 23,38 23,89 +3,24% 23,38 24,68 24,07 23,72 24,01 40 999.243
8/7/2019 24,00 23,14 -4,18% 23,14 24,70 23,65 23,14 23,61 61 2.201.963
5/7/2019 24,47 24,15 -1,31% 24,00 24,52 24,26 24,00 24,50 26 832.429
4/7/2019 22,82 24,47 +1,45% 22,82 24,50 24,34 24,33 24,47 29 1.212.363
3/7/2019 23,50 24,12 +3,97% 23,42 24,12 23,80 23,85 24,26 49 1.838.038
2/7/2019 23,30 23,20 +0,09% 22,94 23,49 23,17 23,20 23,35 48 1.158.902
1/7/2019 23,48 23,18 +0,78% 23,18 23,48 23,29 23,05 23,37 22 724.489
28/6/2019 23,26 23,00 -1,12% 23,00 23,32 23,16 22,95 23,05 42 1.897.421
27/6/2019 22,94 23,26 +1,75% 22,49 23,26 22,85 23,00 23,26 29 559.962
26/6/2019 23,00 22,86 -0,61% 22,82 23,28 23,03 22,86 23,18 20 744.047
25/6/2019 22,50 23,00 -3,20% 22,50 23,48 23,08 23,00 23,01 18 523.957
24/6/2019 22,55 23,76 +3,53% 22,55 23,76 23,48 23,30 23,76 74 2.702.798
21/6/2019 22,78 22,95 +0,75% 21,30 23,11 22,79 22,50 23,10 39 1.390.763
19/6/2019 22,34 22,78 +1,97% 22,03 22,78 22,51 22,30 22,85 33 594.306
18/6/2019 22,05 22,34 +0,63% 21,88 22,49 22,25 22,21 22,43 24 881.389
17/6/2019 21,83 22,20 +1,14% 21,78 22,30 22,03 21,90 22,20 30 822.059
14/6/2019 22,15 21,95 -0,90% 21,74 22,47 21,87 21,85 21,95 27 1.299.655
13/6/2019 23,29 22,15 -1,56% 21,90 23,29 22,17 22,07 22,30 104 2.713.898
12/6/2019 22,79 22,50 -0,44% 22,31 23,19 22,63 22,50 22,80 28 713.075
11/6/2019 23,29 22,60 -2,59% 22,33 23,29 22,72 22,45 22,83 27 713.428
10/6/2019 23,79 23,20 -0,09% 22,35 23,79 23,14 23,00 23,29 26 361.119
7/6/2019 23,30 23,22 +0,04% 22,90 23,30 23,12 23,00 23,10 13 136.419
6/6/2019 23,00 23,21 +2,25% 22,63 23,30 22,96 23,00 23,21 23 968.916
5/6/2019 23,30 22,70 -0,57% 22,37 23,57 23,14 22,70 23,29 28 738.455
4/6/2019 22,90 22,83 -0,31% 22,70 23,52 23,05 22,80 22,83 33 1.420.488
3/6/2019 22,38 22,90 -1,12% 22,04 23,30 22,96 22,80 22,90 36 1.022.056
31/5/2019 22,38 23,16 -0,56% 22,38 23,49 23,05 22,90 23,15 35 682.537
30/5/2019 22,02 23,29 +2,42% 22,02 23,29 22,87 23,29 23,58 34 1.560.098
29/5/2019 22,23 22,74 +2,85% 22,23 22,82 22,72 22,26 22,74 25 504.388
28/5/2019 21,60 22,11 +2,03% 20,79 22,60 22,11 22,11 22,56 51 2.145.513
27/5/2019 22,00 21,67 -1,50% 21,18 22,00 21,68 21,61 21,91 20 993.337
24/5/2019 21,20 22,00 +2,23% 21,20 22,00 21,69 21,24 22,00 13 245.184
23/5/2019 21,00 21,52 -0,88% 21,00 22,37 21,63 21,52 22,30 17 562.387
22/5/2019 22,08 21,71 -1,18% 21,71 22,37 21,89 21,80 21,86 15 503.578
21/5/2019 21,14 21,97 +2,14% 20,85 22,36 21,66 21,70 22,29 29 1.291.075
20/5/2019 21,00 21,51 +3,66% 20,75 22,36 21,21 20,84 21,51 26 1.173.335
17/5/2019 20,95 20,75 -0,95% 20,75 21,08 20,97 20,60 20,75 18 419.434
16/5/2019 21,51 20,95 -4,77% 20,50 21,51 21,01 20,63 20,95 30 489.533
15/5/2019 21,18 22,00 +1,29% 21,18 22,00 21,47 22,00 22,19 32 1.582.515
14/5/2019 22,15 21,72 +1,69% 21,00 22,36 21,49 21,50 22,00 17 492.284
13/5/2019 22,19 21,36 -1,97% 21,08 22,22 21,32 21,30 21,36 48 1.535.581
10/5/2019 22,52 21,79 -0,50% 21,48 22,52 21,79 21,79 22,19 27 594.977
9/5/2019 21,77 21,90 -0,45% 21,49 22,10 21,80 21,61 22,20 35 948.452
8/5/2019 22,10 22,00 +2,56% 21,67 22,45 22,24 21,90 22,20 25 811.774
7/5/2019 21,89 21,45 -2,01% 21,38 22,17 21,62 21,40 22,17 24 367.605
6/5/2019 22,50 21,89 -3,18% 21,74 22,50 22,04 21,80 21,89 38 1.102.213
3/5/2019 22,33 22,61 +1,30% 22,20 23,00 22,48 22,44 22,61 27 834.032
2/5/2019 22,30 22,32 -0,80% 22,28 22,62 22,34 22,20 22,33 43 1.133.121
30/4/2019 23,29 22,50 -1,06% 22,20 23,51 22,67 22,40 22,50 77 2.756.896
29/4/2019 22,80 22,74 -0,26% 22,52 23,10 22,88 22,70 23,00 25 661.378
26/4/2019 22,21 22,80 +2,66% 22,21 23,10 22,79 22,56 22,80 35 1.098.718
25/4/2019 22,85 22,21 -1,64% 22,00 22,85 22,31 22,20 22,40 16 600.161
24/4/2019 23,00 22,58 -1,78% 22,48 23,04 22,68 22,89 23,00 24 660.219
23/4/2019 23,00 22,99 +1,23% 22,99 23,29 23,15 22,99 23,28 30 782.740
22/4/2019 22,70 22,71 -0,57% 22,14 22,85 22,51 22,61 22,88 17 646.274
18/4/2019 21,72 22,84 +3,58% 21,54 22,90 22,30 22,52 22,82 28 1.057.344
17/4/2019 22,92 22,05 -3,20% 21,82 22,98 22,24 22,27 23,00 26 638.531
16/4/2019 22,00 22,78 +2,02% 22,00 23,19 22,59 22,78 23,14 39 942.364
15/4/2019 22,70 22,33 -0,76% 22,18 23,00 22,46 22,00 22,59 21 664.989
12/4/2019 21,98 22,50 +2,27% 21,98 22,84 22,44 22,30 22,70 26 888.643
11/4/2019 23,26 22,00 -3,30% 21,00 23,26 22,00 22,00 22,80 24 1.080.543
10/4/2019 22,28 22,75 +0,53% 22,28 22,82 22,45 22,34 22,83 18 770.169
9/4/2019 23,26 22,63 +0,67% 22,00 23,26 22,28 22,20 22,94 24 771.071
8/4/2019 22,43 22,48 -0,09% 22,43 23,05 22,60 22,43 22,89 32 863.619
5/4/2019 22,55 22,50 -1,32% 22,18 22,98 22,61 22,50 22,88 40 1.637.658
4/4/2019 21,72 22,80 +4,20% 21,34 22,80 22,14 22,55 22,90 54 2.017.543
3/4/2019 22,16 21,88 -1,40% 21,70 22,55 22,08 21,46 22,08 36 978.204
2/4/2019 23,26 22,19 -3,61% 21,92 23,26 22,25 22,06 22,37 46 1.787.190
1/4/2019 21,90 23,02 +4,73% 21,90 23,08 22,67 22,65 23,02 28 1.036.263
29/3/2019 21,85 21,98 -0,90% 21,08 22,22 21,82 21,90 22,05 18 539.078
28/3/2019 21,11 22,18 +5,12% 20,79 22,18 21,60 21,50 22,31 24 671.889
27/3/2019 22,25 21,10 -5,68% 21,10 22,25 21,41 21,03 21,66 43 1.055.751
26/3/2019 22,10 22,37 +3,09% 21,68 23,50 22,36 21,93 23,26 22 1.252.494
25/3/2019 21,44 21,70 +0,56% 21,40 22,11 21,74 21,70 22,12 28 860.997
22/3/2019 22,97 21,58 -4,64% 21,48 22,97 21,77 21,54 22,00 51 1.430.326
21/3/2019 22,78 22,63 -1,82% 21,90 23,00 22,41 22,39 22,69 43 1.188.078
20/3/2019 22,81 23,05 -2,12% 22,81 23,40 23,01 22,87 23,45 19 1.116.223
19/3/2019 24,00 23,55 -1,88% 23,50 24,02 23,71 22,80 23,71 27 1.157.448
18/3/2019 23,73 24,00 +2,13% 23,39 24,06 23,76 23,00 24,00 24 1.335.578
15/3/2019 23,99 23,50 -0,63% 23,50 23,99 23,68 23,34 23,99 34 1.198.442
14/3/2019 23,76 23,65 -1,58% 23,46 24,20 23,64 23,65 23,99 33 1.461.105
13/3/2019 22,99 24,03 +1,44% 22,99 24,03 23,68 23,75 24,27 17 895.456
12/3/2019 23,26 23,69 +0,72% 23,26 23,79 23,52 22,99 23,44 13 748.155
11/3/2019 22,85 23,52 +4,63% 21,58 23,52 22,89 23,00 23,54 32 1.335.014
8/3/2019 22,50 22,48 +0,72% 21,46 22,61 21,94 22,10 23,45 55 2.470.572
7/3/2019 22,20 22,32 +2,20% 21,48 22,32 21,87 21,86 22,50 37 1.249.127
6/3/2019 21,91 21,84 -3,36% 21,59 22,56 21,94 21,84 22,10 31 881.997
1/3/2019 22,83 22,60 -2,38% 22,30 22,95 22,60 22,60 23,00 40 1.688.508
28/2/2019 23,68 23,15 -2,24% 22,84 23,68 23,12 22,85 23,15 35 1.384.892
27/2/2019 23,82 23,68 -1,78% 23,68 23,99 23,81 23,65 23,68 30 1.440.855
26/2/2019 24,44 24,11 -0,78% 24,03 24,44 24,23 24,10 24,37 22 1.025.342
25/2/2019 24,85 24,30 -1,58% 24,30 25,00 24,52 24,10 24,50 25 1.150.397
22/2/2019 24,77 24,69 +0,69% 24,55 24,90 24,71 24,52 24,69 17 1.344.736
21/2/2019 25,00 24,52 -0,77% 24,34 25,22 24,63 24,30 24,64 28 1.684.724
20/2/2019 25,21 24,71 -1,98% 24,71 25,50 25,11 24,80 25,27 17 858.963
19/2/2019 25,45 25,21 +1,65% 24,50 25,49 25,22 25,21 25,47 24 1.238.406
18/2/2019 25,25 24,80 -2,48% 24,68 25,25 24,85 24,80 24,98 18 514.542
15/2/2019 24,03 25,43 -0,39% 24,03 25,70 25,34 25,00 25,55 24 1.102.422
14/2/2019 24,01 25,53 +3,36% 24,01 25,53 24,60 24,32 25,69 31 1.493.810
13/2/2019 25,10 24,70 -1,98% 24,40 25,20 24,79 24,70 25,19 40 667.042
12/2/2019 25,20 25,20 -0,20% 24,80 25,50 25,12 25,10 25,30 26 587.950
11/2/2019 25,27 25,25 -0,75% 24,59 25,27 24,81 24,71 25,47 19 1.071.873
8/2/2019 24,97 25,44 +1,88% 24,54 25,44 24,94 25,00 25,50 55 1.741.465
7/2/2019 25,91 24,97 +1,88% 24,54 25,91 25,16 24,77 25,38 33 918.386
6/2/2019 24,90 24,51 -4,26% 24,45 25,29 24,84 23,90 25,92 37 1.100.689
5/2/2019 25,50 25,60 +0,20% 25,09 25,71 25,45 25,45 25,73 23 791.663
4/2/2019 25,20 25,55 +1,63% 24,02 25,64 25,18 25,50 25,64 47 2.664.205
1/2/2019 24,60 25,14 +2,20% 24,00 25,20 24,73 24,45 25,20 34 2.112.080
31/1/2019 24,96 24,60 -1,44% 24,02 25,10 24,87 24,60 24,90 45 2.123.994
30/1/2019 25,72 24,96 -2,08% 23,65 25,72 24,33 24,50 24,96 129 5.265.040
29/1/2019 26,36 25,49 -1,85% 25,48 26,36 25,91 25,49 25,99 22 1.205.039
28/1/2019 26,00 25,97 +0,12% 25,01 26,20 25,82 26,00 26,30 15 697.194
24/1/2019 26,47 25,94 -0,23% 25,51 26,47 25,91 25,60 26,00 22 1.189.482
23/1/2019 24,45 26,00 +3,67% 24,45 26,00 25,22 25,92 26,20 13 963.584
22/1/2019 25,00 25,08 -0,87% 25,00 25,36 25,23 25,08 25,37 11 734.236
21/1/2019 24,80 25,30 +2,02% 24,57 25,30 24,82 24,99 25,30 11 389.689
18/1/2019 24,90 24,80 -0,40% 24,51 25,49 25,00 24,80 25,10 31 1.005.283
17/1/2019 24,50 24,90 +1,43% 24,01 24,90 24,44 24,51 24,90 6 547.666
16/1/2019 24,01 24,55 +0,82% 24,01 24,99 24,58 24,55 24,99 11 157.318
15/1/2019 25,20 24,35 -0,65% 24,35 25,20 24,93 24,01 25,00 21 730.609
14/1/2019 24,75 24,51 -1,09% 24,01 26,99 25,06 24,51 27,00 29 1.950.238
11/1/2019 24,40 24,78 +3,21% 24,40 24,78 24,53 24,01 24,99 11 314.011
10/1/2019 24,00 24,01 -2,20% 24,00 25,00 24,29 24,01 24,98 15 471.347
9/1/2019 22,46 24,55 +0,20% 22,46 24,98 24,10 22,59 24,70 11 600.308
8/1/2019 23,50 24,50 -0,77% 23,50 25,19 23,87 23,60 25,20 13 668.633
7/1/2019 24,50 24,69 -5,04% 24,15 24,69 24,55 24,40 25,89 16 496.072
4/1/2019 24,80 26,00 +3,71% 23,50 26,00 24,42 25,00 26,00 36 1.619.616
3/1/2019 24,70 25,07 +1,50% 22,63 25,07 23,88 24,03 25,98 32 1.430.894
2/1/2019 22,88 24,70 +11,61% 22,57 24,70 23,44 23,50 24,70 24 1.176.788
28/12/2018 21,63 22,13 +6,86% 21,60 22,21 21,72 20,96 22,87 9 495.330
27/12/2018 21,20 20,71 -5,86% 20,71 22,88 21,16 20,56 20,71 19 675.291
26/12/2018 21,38 22,00 +1,06% 21,38 22,00 21,58 22,00 22,49 9 401.544
21/12/2018 22,20 21,77 -2,55% 21,77 22,49 22,02 21,74 21,99 4 196.057
20/12/2018 23,70 22,34 -2,87% 22,01 23,80 22,40 21,51 22,49 16 893.815
19/12/2018 23,25 23,00 +1,86% 22,50 23,60 23,04 23,00 23,79 20 928.514
18/12/2018 22,01 22,58 +8,87% 22,01 23,08 22,64 22,58 23,30 17 615.893
17/12/2018 22,20 20,74 -10,41% 20,74 22,64 21,70 20,74 23,50 20 1.072.178
14/12/2018 22,80 23,15 +1,45% 22,64 23,15 22,90 21,40 23,15 16 1.060.418
13/12/2018 22,63 22,82 +2,33% 22,33 22,89 22,45 22,35 23,02 9 543.300
12/12/2018 21,69 22,30 +2,15% 21,69 22,50 22,18 21,40 22,62 7 441.572
11/12/2018 21,75 21,83 -1,80% 21,51 22,44 21,99 21,40 21,90 10 822.608
10/12/2018 22,00 22,23 -1,85% 22,00 22,90 22,35 22,40 22,58 13 708.511
7/12/2018 22,51 22,65 +0,67% 22,50 23,00 22,81 22,60 22,90 21 828.211
6/12/2018 21,81 22,50 +0,04% 21,81 22,50 22,24 22,00 22,99 3 162.381
5/12/2018 22,00 22,49 +3,55% 21,20 22,49 22,00 21,79 22,49 5 57.221
4/12/2018 22,50 21,72 -1,41% 21,72 22,89 22,60 21,66 22,50 8 370.777
3/12/2018 22,60 22,03 -2,05% 22,01 22,84 22,38 21,89 22,39 20 1.463.928
30/11/2018 22,37 22,49 -2,26% 22,37 23,10 22,65 22,39 22,98 8 457.672
29/11/2018 22,43 23,01 +0,97% 22,35 23,01 22,75 23,10 23,34 17 1.142.441
28/11/2018 21,87 22,79 +4,64% 21,67 22,99 22,27 22,45 22,99 15 677.232
27/11/2018 20,94 21,78 +4,01% 20,62 22,05 21,47 20,62 22,15 25 1.247.848
26/11/2018 22,46 20,94 -4,90% 20,87 22,46 21,73 20,95 21,37 12 708.464
23/11/2018 21,80 22,02 +1,33% 21,80 22,98 22,11 21,70 22,20 10 415.713
22/11/2018 21,50 21,73 -2,95% 21,49 22,20 21,89 21,51 22,99 18 621.902
21/11/2018 21,01 22,39 +2,99% 21,01 22,49 21,41 21,02 22,39 7 340.565
19/11/2018 21,98 21,74 -5,44% 21,60 22,98 22,18 21,60 22,98 13 248.508
16/11/2018 21,90 22,99 +4,88% 21,90 22,99 22,53 22,05 22,99 14 608.332
14/11/2018 21,88 21,92 +0,32% 21,88 22,02 21,96 21,05 22,99 6 224.035
13/11/2018 22,04 21,85 -3,19% 21,85 22,50 22,21 21,50 22,97 11 686.315
12/11/2018 21,76 22,57 +3,25% 21,73 22,61 21,97 21,00 22,72 20 1.726.929
9/11/2018 22,00 21,86 +5,96% 21,86 22,48 21,94 21,19 21,80 9 399.318
8/11/2018 21,74 20,63 -1,24% 20,63 22,00 21,63 20,63 22,01 11 521.333
7/11/2018 22,48 20,89 -2,06% 20,60 22,48 21,06 20,89 21,50 14 627.831
6/11/2018 21,05 21,33 +2,89% 20,99 21,99 21,44 21,19 22,00 19 544.631
5/11/2018 21,30 20,73 -4,16% 20,73 21,37 21,02 20,95 21,60 18 887.176
1/11/2018 21,30 21,63 +1,31% 20,88 21,75 21,30 21,63 22,47 21 1.306.065
31/10/2018 22,09 21,35 -1,61% 21,10 22,09 21,62 21,20 22,82 17 724.479
30/10/2018 22,18 21,70 +0,05% 21,70 22,80 22,21 21,70 21,85 17 771.015
29/10/2018 22,51 21,69 -2,60% 21,69 22,70 22,19 21,02 21,69 9 619.376
26/10/2018 21,50 22,27 +4,07% 21,00 22,27 21,66 22,30 22,51 10 446.350
25/10/2018 21,10 21,40 +1,18% 20,50 21,60 21,04 21,40 21,60 12 667.112
24/10/2018 21,20 21,15 +0,86% 20,80 21,48 21,02 20,80 21,49 11 264.976
23/10/2018 21,00 20,97 -0,14% 20,90 21,89 21,17 20,96 21,59 6 241.439
22/10/2018 21,30 21,00 +0,24% 21,00 21,99 21,34 21,00 21,40 16 746.941
19/10/2018 21,00 20,95 -0,48% 20,95 21,56 21,20 20,40 22,00 6 318.079
18/10/2018 21,10 21,05 -2,82% 20,70 21,48 21,09 20,62 21,23 25 1.474.257
17/10/2018 21,24 21,66 +1,07% 21,24 21,66 21,39 21,50 21,65 11 460.040
16/10/2018 21,59 21,43 +0,61% 21,10 21,59 21,39 21,10 21,59 11 402.262
15/10/2018 21,09 21,30 0,00% 21,04 21,45 21,23 21,15 21,60 13 930.041
11/10/2018 21,21 21,30 +0,95% 21,20 21,51 21,34 21,30 21,60 8 397.065
10/10/2018 22,28 21,10 -5,30% 21,05 22,28 21,43 21,10 21,78 13 445.859
9/10/2018 22,50 22,28 -2,24% 22,00 22,70 22,39 22,49 23,50 8 394.066
8/10/2018 22,60 22,79 +6,00% 22,50 23,30 22,80 22,50 23,40 24 1.402.688
5/10/2018 21,02 21,50 +2,23% 21,02 22,00 21,52 21,49 21,50 17 757.641
4/10/2018 21,62 21,03 -4,19% 20,51 21,73 20,98 21,02 21,60 13 566.544
3/10/2018 20,28 21,95 +8,18% 20,02 21,95 21,14 21,64 21,89 20 1.008.700
2/10/2018 19,50 20,29 +6,68% 19,50 20,98 20,17 20,40 20,96 19 609.392
1/10/2018 19,30 19,02 -1,96% 19,00 19,30 19,12 19,01 20,15 10 262.034
28/9/2018 19,00 19,40 +1,78% 19,00 19,40 19,08 19,05 19,50 3 175.610
27/9/2018 19,05 19,06 -0,88% 18,72 19,06 19,04 19,29 20,01 6 160.009
26/9/2018 18,20 19,23 +2,02% 18,20 21,44 18,98 18,90 19,05 20 565.769
25/9/2018 19,25 18,85 -2,28% 18,70 19,25 18,77 18,85 19,20 7 172.716
24/9/2018 19,95 19,29 -2,92% 19,25 19,99 19,73 19,25 19,30 13 481.529
21/9/2018 19,64 19,87 +3,87% 19,64 20,40 20,02 19,80 20,45 26 997.183
20/9/2018 19,42 19,13 +0,79% 18,97 19,54 19,36 19,13 19,50 7 340.778
19/9/2018 19,15 18,98 -0,11% 18,98 19,57 19,30 18,50 20,21 10 424.732
18/9/2018 19,00 19,00 +3,77% 19,00 20,05 19,72 19,00 20,21 13 554.134
17/9/2018 18,20 18,31 -3,73% 18,20 19,17 18,81 18,31 18,95 13 876.652
14/9/2018 18,01 19,02 +5,55% 18,01 19,02 18,28 18,20 19,03 5 120.688
13/9/2018 18,65 18,02 +1,35% 18,02 18,65 18,23 18,02 18,80 2 80.233
11/9/2018 18,50 17,78 -6,42% 17,78 18,50 18,29 18,01 18,30 7 195.781
10/9/2018 19,05 19,00 0,00% 18,80 19,49 19,02 18,59 19,40 14 471.750
6/9/2018 18,68 19,00 +4,22% 18,20 19,00 18,59 18,86 19,05 17 340.288
5/9/2018 18,18 18,23 -2,51% 18,01 18,99 18,24 18,31 18,65 21 399.564
4/9/2018 19,00 18,70 -2,04% 18,19 19,00 18,37 18,19 18,70 18 224.186
3/9/2018 19,41 19,09 +0,47% 18,50 19,41 18,83 18,82 19,00 16 361.566
31/8/2018 18,50 19,00 +2,10% 18,21 19,00 18,70 18,80 19,05 7 56.108
30/8/2018 19,00 18,61 -2,10% 16,71 19,00 18,43 18,61 18,99 10 245.177
29/8/2018 19,79 19,01 -0,42% 19,01 19,90 19,51 19,01 19,40 10 378.544
28/8/2018 18,22 19,09 +3,13% 18,22 19,09 18,55 19,09 19,20 8 228.243
27/8/2018 18,80 18,51 +1,54% 18,51 18,80 18,77 18,49 19,00 2 46.942
24/8/2018 18,40 18,23 -1,99% 18,23 18,50 18,28 18,23 18,50 7 71.311
23/8/2018 19,12 18,60 -2,11% 18,40 19,39 18,60 18,40 18,60 9 362.796
22/8/2018 18,16 19,00 +5,50% 18,16 19,00 18,92 19,00 19,12 4 206.260
21/8/2018 18,60 18,01 -5,21% 18,01 18,60 18,36 18,01 18,30 6 279.111
20/8/2018 18,26 19,00 +2,59% 18,26 19,00 18,66 18,50 19,10 9 419.893
17/8/2018 18,90 18,52 -2,53% 18,50 19,00 18,71 18,51 18,99 11 230.133
16/8/2018 19,08 19,00 -0,11% 19,00 19,08 19,01 18,80 19,39 5 387.850
15/8/2018 19,50 19,02 -2,71% 19,01 19,50 19,16 19,02 19,60 13 517.431
14/8/2018 19,90 19,55 -0,76% 19,29 19,90 19,31 19,40 19,60 9 314.874
13/8/2018 19,70 19,70 +1,03% 19,70 19,70 19,70 18,75 19,50 2 21.670
10/8/2018 19,28 19,50 -3,94% 19,27 20,00 19,55 19,20 20,21 9 191.635
9/8/2018 20,00 20,30 +1,50% 20,00 20,30 20,09 19,99 20,30 2 32.150
8/8/2018 20,50 20,00 -1,04% 20,00 21,80 20,37 19,27 20,20 14 641.916
7/8/2018 20,21 20,21 -3,76% 20,21 20,21 20,21 19,70 20,50 1 84.882
6/8/2018 20,02 21,00 +2,44% 20,02 21,00 20,38 20,50 21,00 12 336.299
3/8/2018 19,11 20,50 +7,33% 19,11 20,52 19,70 20,50 20,55 40 993.264
2/8/2018 19,51 19,10 -2,05% 19,10 19,79 19,31 19,10 19,50 11 417.304
1/8/2018 19,11 19,50 -1,52% 19,11 20,00 19,87 19,50 20,00 6 186.858
31/7/2018 19,55 19,80 +0,46% 19,54 20,19 19,81 19,70 19,80 18 475.513
30/7/2018 19,63 19,71 +0,36% 19,60 20,17 19,72 19,71 20,10 13 368.767
27/7/2018 18,93 19,64 -1,75% 18,51 19,64 18,87 18,51 19,64 21 789.105
26/7/2018 19,43 19,99 +6,78% 18,51 19,99 19,20 18,50 18,80 8 326.400
25/7/2018 17,56 18,72 +3,08% 17,56 19,25 18,79 18,71 19,30 22 917.176
24/7/2018 17,84 18,16 +2,25% 17,53 18,22 17,98 18,05 18,22 9 221.249
23/7/2018 19,00 17,76 -1,50% 17,75 19,61 18,09 17,76 18,27 23 739.979
20/7/2018 17,50 18,03 +8,09% 16,90 18,03 17,67 17,92 18,05 24 920.923
19/7/2018 17,22 16,68 -4,08% 16,68 17,22 16,82 16,87 17,20 3 100.926
18/7/2018 16,93 17,39 -0,97% 16,93 17,41 17,04 17,22 17,39 6 126.119
17/7/2018 16,52 17,56 +3,29% 16,52 17,60 17,13 16,51 17,55 14 519.118
16/7/2018 16,67 17,00 +2,97% 16,51 17,00 16,79 16,65 17,43 7 241.800
13/7/2018 16,98 16,51 -2,77% 16,51 16,98 16,66 16,79 17,45 5 81.650
12/7/2018 15,52 16,98 +5,20% 15,01 16,98 16,19 16,50 17,05 15 354.656
11/7/2018 15,70 16,14 +4,06% 15,70 16,14 15,85 15,75 16,12 9 206.133
10/7/2018 15,91 15,51 +0,06% 15,51 16,49 15,75 15,51 16,00 7 196.929
6/7/2018 15,70 15,50 -1,27% 15,50 15,70 15,51 15,65 15,90 6 184.620
5/7/2018 15,22 15,70 -0,76% 15,22 15,70 15,36 15,35 15,70 3 41.478
4/7/2018 15,00 15,82 +4,15% 14,63 15,82 15,19 15,80 0,00 7 238.571
3/7/2018 15,00 15,19 +2,64% 15,00 15,49 15,15 15,00 15,30 4 107.598
2/7/2018 15,23 14,80 -1,07% 14,80 15,23 15,12 14,80 15,15 4 181.500
29/6/2018 15,19 14,96 -0,27% 14,95 15,19 14,98 14,95 15,82 9 307.262
28/6/2018 15,00 15,00 +4,75% 14,90 15,00 14,97 14,90 15,19 3 59.900
27/6/2018 14,82 14,32 -3,31% 14,32 14,82 14,58 14,32 15,00 5 208.568
26/6/2018 15,00 14,81 -2,31% 14,80 15,02 14,86 15,00 15,48 8 300.214
25/6/2018 15,60 15,16 -0,98% 15,16 15,60 15,32 15,10 15,70 2 53.632
22/6/2018 14,90 15,31 +2,07% 14,89 15,31 14,93 15,31 15,60 4 17.922
21/6/2018 15,85 15,00 -8,93% 15,00 15,85 15,73 14,90 15,00 8 212.484
20/6/2018 16,49 16,47 +6,67% 16,47 16,49 16,48 15,30 15,92 5 202.747
19/6/2018 14,22 15,44 +6,41% 14,15 15,44 14,93 15,44 15,85 7 165.787
18/6/2018 15,00 14,51 -1,63% 14,51 15,00 14,77 14,22 14,69 3 101.930
15/6/2018 14,91 14,75 -7,52% 14,57 15,00 14,73 14,40 15,00 18 225.474
13/6/2018 15,99 15,95 -3,27% 15,18 15,99 15,45 15,50 15,90 22 707.800
12/6/2018 15,95 16,49 +1,10% 15,60 16,49 15,74 15,50 16,10 7 170.028
11/6/2018 16,80 16,31 -2,92% 16,31 16,80 16,55 15,95 16,30 8 299.678
8/6/2018 16,32 16,80 -3,67% 16,31 17,19 16,64 16,50 16,80 9 326.338
7/6/2018 18,26 17,44 -5,78% 16,67 18,26 16,94 17,00 17,45 13 225.413
6/6/2018 19,00 18,51 -5,08% 18,51 19,00 18,67 18,27 18,80 3 141.944
5/6/2018 19,50 19,50 +1,09% 19,50 19,50 19,50 19,30 20,00 1 19.500
4/6/2018 19,16 19,29 +3,88% 18,92 19,51 19,40 19,19 19,57 12 622.908
1/6/2018 17,42 18,57 +3,57% 17,04 18,57 17,97 17,45 19,16 11 276.880
30/5/2018 18,01 17,93 -0,83% 17,80 18,01 17,93 18,00 18,10 5 272.575
29/5/2018 17,70 18,08 -2,80% 17,70 18,38 17,99 18,00 18,39 12 334.617
28/5/2018 19,10 18,60 -2,11% 18,29 19,10 18,54 18,29 19,00 6 367.228
25/5/2018 19,00 19,00 -1,04% 19,00 19,00 19,00 19,00 19,12 4 290.700
24/5/2018 18,70 19,20 +1,00% 18,70 19,20 18,94 19,10 19,30 7 295.560
23/5/2018 18,90 19,01 +0,05% 18,90 19,01 18,95 19,00 19,42 3 267.251
22/5/2018 19,00 19,00 +1,01% 19,00 19,00 19,00 18,99 20,00 1 3.800
21/5/2018 19,25 18,81 -2,54% 18,81 19,47 19,15 18,99 19,50 7 402.150
18/5/2018 18,30 19,30 -1,13% 17,80 19,30 18,30 18,99 19,25 12 274.640
17/5/2018 19,51 19,52 -2,40% 19,51 19,99 19,60 19,01 19,50 6 266.658
16/5/2018 20,10 20,00 +2,56% 20,00 20,10 20,03 20,00 20,24 5 290.530
15/5/2018 18,79 19,50 +2,47% 18,79 19,50 19,00 19,10 19,50 5 140.621
14/5/2018 19,29 19,03 -3,60% 19,03 19,80 19,20 19,04 20,00 7 314.907
11/5/2018 20,01 19,74 -1,30% 19,51 20,21 19,84 19,50 20,10 8 252.034
10/5/2018 19,52 20,00 +2,30% 19,52 20,28 20,15 19,99 20,28 14 588.401
9/5/2018 18,80 19,55 -1,26% 18,80 19,55 19,08 19,40 19,80 2 248.150
8/5/2018 19,31 19,80 +0,25% 19,00 19,80 19,43 19,20 19,80 5 347.885
7/5/2018 20,00 19,75 +2,23% 19,52 20,00 19,68 19,50 19,99 8 610.260
4/5/2018 19,90 19,32 -3,40% 19,32 19,90 19,48 19,31 21,48 2 74.054
3/5/2018 20,46 20,00 -3,85% 19,73 20,50 20,19 19,70 20,00 13 379.725
2/5/2018 21,18 20,80 -3,70% 20,80 21,18 20,99 20,46 20,90 10 413.508
30/4/2018 21,12 21,60 0,00% 21,12 21,60 21,22 21,20 22,00 2 212.256
27/4/2018 21,50 21,60 0,00% 21,50 21,79 21,71 21,60 22,00 4 241.049
26/4/2018 21,21 21,60 -0,51% 21,21 21,60 21,30 21,31 21,80 3 255.690
25/4/2018 22,40 21,71 -2,82% 21,50 22,40 21,76 21,51 22,00 10 393.863
24/4/2018 22,45 22,34 -0,49% 22,32 23,15 22,64 22,20 22,50 18 1.354.061
23/4/2018 21,95 22,45 +1,13% 21,95 22,50 22,03 22,00 22,45 7 167.454
20/4/2018 22,25 22,20 -0,45% 21,90 22,25 22,02 22,20 22,39 5 464.640
19/4/2018 22,00 22,30 +1,36% 22,00 23,00 22,29 22,30 23,00 8 309.885
18/4/2018 21,01 22,00 +4,36% 21,01 22,00 21,55 22,00 22,50 5 413.787
17/4/2018 21,30 21,08 +0,38% 21,08 21,30 21,20 21,05 22,00 4 282.004
16/4/2018 22,00 21,00 -6,29% 21,00 22,00 21,52 21,00 21,58 9 480.103
13/4/2018 22,15 22,41 -0,40% 22,15 22,41 22,21 22,41 22,50 3 97.737
12/4/2018 22,44 22,50 +0,72% 22,40 22,55 22,48 22,50 23,00 8 654.409
11/4/2018 21,50 22,34 +2,48% 21,50 22,50 22,23 0,00 0,00 3 177.840
10/4/2018 21,56 21,80 +3,81% 21,51 21,80 21,54 22,00 22,35 7 536.470
9/4/2018 21,50 21,00 -4,55% 21,00 21,50 21,44 21,50 21,60 5 212.350
6/4/2018 22,00 22,00 -2,22% 22,00 22,00 22,00 21,50 22,00 5 114.400
4/4/2018 22,10 22,50 -3,02% 22,10 22,50 22,17 22,50 23,00 3 139.710
3/4/2018 22,00 23,20 +3,11% 22,00 23,60 22,95 22,70 23,00 18 1.030.541
2/4/2018 23,00 22,50 -1,75% 22,50 23,40 22,90 22,50 23,00 10 442.020
29/3/2018 22,06 22,90 +6,51% 22,06 22,90 22,34 22,69 22,90 9 603.424
28/3/2018 21,00 21,50 0,00% 21,00 22,50 21,71 21,50 22,00 6 393.001
27/3/2018 21,42 21,50 +0,42% 21,20 21,50 21,40 21,51 22,50 4 592.812
26/3/2018 21,00 21,41 +1,95% 20,80 21,41 20,97 21,42 22,00 6 394.245
23/3/2018 20,50 21,00 -1,50% 20,50 21,01 20,77 21,00 21,30 5 261.810
22/3/2018 21,31 21,32 -1,48% 21,00 21,32 21,13 21,00 21,99 6 361.369
21/3/2018 21,30 21,64 +1,55% 21,30 21,70 21,34 21,40 21,64 10 431.133
20/3/2018 21,00 21,31 +1,48% 20,50 21,50 20,69 21,31 21,50 5 184.217
19/3/2018 21,51 21,00 -2,42% 21,00 21,51 21,13 21,00 21,50 4 308.538
16/3/2018 21,49 21,52 +0,56% 21,49 21,52 21,50 21,51 22,30 5 133.360
15/3/2018 20,65 21,40 +7,27% 19,50 21,40 20,62 21,00 21,40 11 424.795
14/3/2018 21,21 19,95 -5,90% 19,95 21,21 20,37 19,50 19,95 13 692.896
13/3/2018 20,63 21,20 +2,37% 20,63 21,20 20,68 20,72 21,20 4 213.081
12/3/2018 21,03 20,71 -1,33% 20,71 22,00 21,13 20,71 21,20 6 259.940
9/3/2018 20,99 20,99 +0,48% 20,99 20,99 20,99 20,99 22,00 2 123.841
8/3/2018 20,89 20,89 +1,90% 20,89 20,89 20,89 20,89 21,06 1 2.089
7/3/2018 20,50 20,50 -3,30% 20,50 20,50 20,50 20,51 21,50 1 12.300
6/3/2018 21,00 21,20 +3,41% 21,00 21,30 21,15 21,00 21,50 3 213.700
5/3/2018 20,90 20,50 -0,05% 20,01 21,00 20,51 20,50 22,00 6 235.893
2/3/2018 20,50 20,51 -2,80% 20,50 21,00 20,63 20,60 21,50 6 325.960
1/3/2018 21,00 21,10 +0,48% 20,80 21,10 20,99 21,00 21,50 6 262.490
28/2/2018 21,00 21,00 -3,67% 21,00 21,50 21,09 21,00 21,50 10 468.287
27/2/2018 21,50 21,80 -1,89% 21,00 21,95 21,58 21,80 22,20 6 319.400
26/2/2018 21,00 22,22 +4,81% 21,00 22,22 21,78 21,90 22,08 11 263.599
23/2/2018 21,01 21,20 -2,75% 21,01 21,66 21,24 21,20 21,50 6 74.357
22/2/2018 21,38 21,80 +1,96% 20,80 21,80 20,96 21,00 21,80 6 207.580
21/2/2018 20,50 21,38 +1,86% 20,50 21,38 21,21 20,80 21,35 9 250.390
20/2/2018 20,00 20,99 +2,39% 20,00 21,00 20,68 20,50 20,99 6 64.130
19/2/2018 20,50 20,50 -2,38% 20,50 21,00 20,58 20,50 20,97 6 251.175
16/2/2018 21,25 21,00 0,00% 20,50 21,25 20,61 21,00 21,20 7 197.879
15/2/2018 21,30 21,00 +2,44% 21,00 21,30 21,04 20,80 21,20 3 65.250
14/2/2018 19,30 20,50 +5,13% 19,30 20,50 20,12 20,50 21,50 8 458.820
9/2/2018 20,50 19,50 0,00% 19,50 20,50 19,83 19,50 20,20 3 21.820
8/2/2018 19,50 19,50 -3,47% 19,50 19,50 19,50 19,60 20,50 1 109.200
7/2/2018 21,50 20,20 -0,64% 20,20 21,50 20,37 19,50 20,50 15 684.449
6/2/2018 20,01 20,33 -2,26% 20,00 20,99 20,57 20,50 21,00 7 189.300
5/2/2018 20,50 20,80 +1,41% 20,50 20,99 20,61 20,00 20,60 5 144.307
2/2/2018 21,00 20,51 -0,53% 20,50 21,00 20,58 20,70 21,50 6 473.522
1/2/2018 20,50 20,62 +0,59% 20,50 20,62 20,58 20,70 21,50 2 78.236
31/1/2018 21,34 20,50 +1,74% 20,50 21,34 21,00 20,50 21,00 7 373.912
30/1/2018 20,00 20,15 -3,36% 19,50 20,50 20,18 20,16 20,50 16 756.903
29/1/2018 21,00 20,85 -0,71% 20,50 21,08 20,89 20,50 20,80 5 421.978
26/1/2018 20,60 21,00 +3,45% 20,50 21,00 20,74 20,81 21,50 16 699.127
24/1/2018 18,50 20,30 +4,91% 18,50 20,30 19,66 19,50 20,30 19 702.065
23/1/2018 19,00 19,35 +2,93% 18,50 19,35 19,01 19,00 19,35 15 577.999
22/1/2018 18,60 18,80 +1,62% 18,00 18,80 18,42 18,80 19,17 7 296.660
19/1/2018 18,01 18,50 +1,65% 18,01 18,50 18,39 18,30 18,50 9 358.622
18/1/2018 18,15 18,20 0,00% 18,15 18,20 18,17 18,00 18,48 4 290.859
17/1/2018 18,00 18,20 -1,57% 18,00 18,20 18,04 18,20 18,30 4 95.640
16/1/2018 17,82 18,49 +3,76% 17,82 18,50 18,18 18,00 18,49 12 621.817
15/1/2018 18,07 17,82 +1,71% 17,82 18,07 18,05 17,82 18,07 2 124.608
12/1/2018 17,52 17,52 -3,42% 17,52 18,35 17,55 17,52 18,30 9 252.729
11/1/2018 18,00 18,14 -1,95% 17,50 18,14 17,83 18,22 18,40 12 240.731
10/1/2018 17,81 18,50 +2,78% 17,81 18,50 18,02 17,90 18,50 2 23.429
9/1/2018 18,00 18,00 +2,86% 17,50 18,09 17,94 18,00 18,50 9 798.368
8/1/2018 18,69 17,50 -3,95% 16,40 18,69 17,41 17,06 19,20 14 463.248
5/1/2018 18,19 18,22 +0,16% 18,18 18,40 18,23 18,22 18,40 8 397.514
4/1/2018 18,50 18,19 -1,14% 18,19 18,70 18,39 18,19 18,69 16 347.705
3/1/2018 18,52 18,40 -1,71% 17,15 18,53 17,80 18,16 18,68 7 113.955
2/1/2018 20,00 18,72 +4,00% 18,50 20,00 19,35 18,52 18,72 7 228.348
28/12/2017 18,00 18,00 -0,17% 18,00 18,00 18,00 18,00 20,00 1 23.400
27/12/2017 18,45 18,03 -1,48% 18,00 18,45 18,13 18,03 19,04 4 41.707
26/12/2017 19,98 18,30 0,00% 17,91 19,98 17,98 18,30 19,92 3 174.465
22/12/2017 18,00 18,30 -0,54% 18,00 18,41 18,12 18,30 19,00 4 154.100
21/12/2017 18,01 18,40 +2,22% 17,71 18,40 18,10 18,30 19,00 16 590.122
19/12/2017 18,20 18,00 -1,48% 18,00 18,20 18,17 18,01 18,50 3 41.800
18/12/2017 18,26 18,27 -1,30% 18,26 18,50 18,27 18,26 18,27 5 301.521
15/12/2017 18,00 18,51 +2,83% 18,00 18,69 18,31 18,33 18,50 5 366.243
14/12/2017 18,00 18,00 -2,70% 18,00 18,00 18,00 18,01 18,30 1 59.400
13/12/2017 18,88 18,50 +1,37% 18,50 19,49 18,74 18,50 18,70 22 592.471
12/12/2017 18,00 18,25 -2,82% 18,00 18,49 18,14 18,25 18,49 13 531.714
11/12/2017 18,00 18,78 +1,51% 18,00 18,78 18,40 18,01 18,47 9 366.224
8/12/2017 18,00 18,50 +5,11% 17,61 18,50 18,12 18,00 18,45 14 474.999
7/12/2017 17,12 17,60 +3,47% 16,80 17,60 16,97 17,60 18,00 6 147.658
6/12/2017 18,09 17,01 -1,73% 16,50 18,09 16,94 17,20 17,50 9 266.100
5/12/2017 17,20 17,31 +0,64% 17,20 17,61 17,44 17,00 17,50 20 486.753
4/12/2017 16,50 17,20 +4,24% 16,50 17,20 16,75 17,00 17,50 10 241.214
1/12/2017 16,01 16,50 +1,85% 16,01 16,50 16,31 16,40 16,60 5 283.921
30/11/2017 16,65 16,20 -2,41% 16,20 16,99 16,41 16,20 16,50 8 366.060
29/11/2017 17,00 16,60 +0,61% 16,60 17,10 16,85 16,60 16,96 17 669.114
28/11/2017 17,20 16,50 -5,66% 16,50 17,32 16,81 16,50 17,10 12 486.087
27/11/2017 17,00 17,49 +2,88% 17,00 17,49 17,12 17,30 17,48 6 174.644
24/11/2017 17,00 17,00 -1,45% 16,50 17,28 16,99 17,00 17,40 13 428.242
23/11/2017 17,29 17,25 -0,29% 17,00 17,29 17,04 17,17 17,28 6 194.280
22/11/2017 17,50 17,30 +0,58% 17,20 17,50 17,33 17,30 17,68 8 308.530
21/11/2017 17,01 17,20 +1,18% 17,00 17,50 17,11 17,20 17,49 13 516.811
17/11/2017 17,01 17,00 -0,64% 17,00 17,15 17,09 17,00 17,15 8 268.406
16/11/2017 17,15 17,11 +3,76% 17,11 17,15 17,14 16,90 17,09 2 18.861
14/11/2017 16,50 16,49 +1,79% 16,49 16,50 16,49 15,50 16,80 3 54.420
13/11/2017 16,00 16,20 -0,61% 16,00 16,78 16,47 16,20 17,15 7 281.670
10/11/2017 16,50 16,30 -4,12% 16,30 16,50 16,30 16,30 16,60 6 262.530
9/11/2017 17,00 17,00 +3,03% 16,50 17,00 16,70 17,00 17,05 4 227.190
8/11/2017 16,40 16,50 +1,16% 16,00 16,50 16,25 16,50 17,00 11 331.576
7/11/2017 16,54 16,31 -2,34% 16,01 17,05 16,60 16,31 16,50 11 433.361
6/11/2017 16,80 16,70 +1,21% 16,51 16,96 16,65 16,51 16,70 9 259.777
3/11/2017 17,00 16,50 +3,13% 16,50 17,00 16,95 16,50 17,00 4 230.590
1/11/2017 16,50 16,00 -4,36% 16,00 16,50 16,21 16,50 17,10 2 51.900
31/10/2017 16,51 16,73 -0,42% 16,51 16,73 16,69 16,50 16,70 2 100.160
30/10/2017 16,00 16,80 -2,61% 16,00 17,30 16,47 16,80 17,10 5 291.520
27/10/2017 16,50 17,25 -1,15% 16,50 17,50 16,83 17,01 17,25 11 255.873
26/10/2017 17,80 17,45 -1,08% 17,45 18,00 17,71 16,90 17,40 8 496.045
25/10/2017 17,64 17,64 +3,76% 17,20 17,64 17,30 17,50 17,98 4 176.480
24/10/2017 16,50 17,00 0,00% 16,50 17,20 16,91 17,20 17,50 5 230.100
23/10/2017 17,29 17,00 +1,19% 17,00 17,63 17,15 17,00 17,60 15 619.440
20/10/2017 17,00 16,80 -1,18% 16,80 17,00 16,86 16,81 17,29 2 165.300
19/10/2017 17,54 17,00 -2,30% 17,00 17,54 17,30 17,00 17,40 2 212.880
18/10/2017 17,50 17,40 -0,85% 17,40 17,50 17,45 17,40 17,60 6 186.810
17/10/2017 17,81 17,55 -1,40% 17,55 17,81 17,61 17,00 17,54 9 392.720
16/10/2017 17,00 17,80 +4,77% 17,00 17,80 17,52 17,80 17,90 13 480.280
13/10/2017 16,00 16,99 +2,97% 16,00 16,99 16,39 16,50 16,99 5 90.196
11/10/2017 16,50 16,50 0,00% 16,50 16,50 16,50 16,51 16,99 3 161.700
10/10/2017 16,00 16,50 +1,54% 16,00 16,50 16,49 16,50 17,09 5 197.950
9/10/2017 16,00 16,25 +4,84% 15,40 16,50 15,62 16,00 16,25 11 481.215
6/10/2017 15,45 15,50 -1,40% 15,01 15,50 15,41 15,50 16,00 8 359.183
5/10/2017 15,00 15,72 +2,75% 15,00 15,73 15,54 15,50 15,70 15 505.328
4/10/2017 15,00 15,30 -1,42% 15,00 15,68 15,28 15,30 15,50 9 299.638
3/10/2017 15,32 15,52 +4,16% 15,00 15,69 15,45 15,40 15,52 10 323.078
2/10/2017 15,00 14,90 +1,36% 14,80 15,28 14,94 14,90 15,10 16 328.772
29/9/2017 15,23 14,70 -2,33% 14,70 15,23 14,82 15,00 15,50 5 154.218
28/9/2017 15,05 15,05 -2,84% 15,05 15,05 15,05 15,05 15,25 1 64.715
27/9/2017 14,90 15,49 +3,27% 14,90 15,49 15,17 14,90 15,50 2 25.802
26/9/2017 15,00 15,00 -0,73% 15,00 15,00 15,00 15,00 15,30 3 204.000
25/9/2017 15,10 15,11 +0,73% 15,10 16,00 15,24 15,11 16,00 10 461.777
22/9/2017 15,00 15,00 -1,06% 14,90 15,45 14,99 15,00 15,50 8 124.479
21/9/2017 15,16 15,16 +0,33% 15,16 15,16 15,16 15,00 15,20 1 28.804
20/9/2017 15,30 15,11 -1,88% 15,00 15,43 15,15 15,12 15,20 10 386.371
19/9/2017 15,35 15,40 -0,13% 15,30 15,43 15,40 15,30 16,00 7 232.555
18/9/2017 15,00 15,42 -5,40% 14,50 15,50 15,09 15,10 15,40 24 739.543
15/9/2017 16,15 16,30 +1,88% 16,15 16,30 16,24 16,30 17,00 11 511.691
14/9/2017 16,50 16,00 -4,19% 15,91 16,50 16,02 15,95 16,10 10 208.269
13/9/2017 16,14 16,70 +0,91% 16,14 16,70 16,43 16,30 16,70 7 157.744
12/9/2017 16,70 16,55 -1,19% 16,55 16,80 16,62 16,55 16,73 10 377.485
11/9/2017 16,60 16,75 +0,30% 16,60 16,75 16,69 16,75 17,50 5 297.180
8/9/2017 16,62 16,70 +0,54% 16,62 16,70 16,66 16,51 16,70 12 471.758
6/9/2017 16,50 16,61 +2,53% 16,50 17,00 16,63 17,06 17,99 11 437.537
5/9/2017 17,00 16,20 -1,46% 16,20 17,00 16,71 16,20 16,60 9 538.360
4/9/2017 16,50 16,44 -0,96% 16,44 16,51 16,50 16,50 16,99 9 358.062
1/9/2017 16,00 16,60 +0,61% 16,00 16,91 16,52 16,60 16,91 10 409.881
31/8/2017 17,50 16,50 -10,81% 16,50 17,50 16,63 16,50 17,00 10 232.910
30/8/2017 18,50 18,50 +9,79% 18,50 18,50 18,50 16,50 17,50 3 59.200
29/8/2017 16,50 16,85 +2,12% 16,00 16,85 16,47 16,70 16,85 9 243.826
28/8/2017 17,00 16,50 -1,49% 16,50 17,00 16,62 16,51 17,00 6 257.660
25/8/2017 17,50 16,75 -1,47% 16,60 17,50 16,81 16,75 16,90 7 171.549
24/8/2017 16,80 17,00 +0,71% 16,80 17,02 16,93 16,80 17,39 4 198.176
23/8/2017 16,88 16,88 +2,30% 16,88 16,88 16,88 16,80 17,50 3 89.464
22/8/2017 16,30 16,50 -0,72% 16,30 16,81 16,48 16,50 16,97 14 585.276
21/8/2017 16,30 16,62 +0,79% 16,30 16,62 16,43 16,30 16,89 2 129.826
18/8/2017 16,49 16,49 +1,17% 16,49 16,49 16,49 16,49 16,70 2 8.245
17/8/2017 16,50 16,30 -2,98% 16,30 16,50 16,41 16,30 16,80 6 297.041
16/8/2017 17,09 16,80 0,00% 16,50 17,12 16,83 16,51 17,00 9 215.427
15/8/2017 17,00 16,80 +1,20% 16,50 17,00 16,81 16,80 17,50 14 680.840
14/8/2017 16,40 16,60 +0,61% 16,20 16,90 16,74 16,60 16,90 17 792.087
11/8/2017 15,90 16,50 +5,10% 15,90 16,80 16,26 16,01 16,50 5 58.550
10/8/2017 16,15 15,70 -2,79% 15,70 16,15 15,79 15,70 16,00 4 23.689
9/8/2017 16,15 16,15 -0,62% 16,15 16,15 16,15 15,90 16,15 2 25.840
8/8/2017 15,50 16,25 +3,83% 15,50 16,30 15,97 16,25 16,70 12 397.738
7/8/2017 15,30 15,65 +1,62% 15,30 15,65 15,47 15,50 15,99 5 55.700
4/8/2017 15,00 15,40 -0,65% 15,00 15,50 15,21 15,30 15,40 7 348.420
3/8/2017 15,41 15,50 0,00% 15,24 15,50 15,33 15,31 15,50 3 19.933
2/8/2017 15,00 15,50 +0,65% 15,00 15,50 15,08 15,40 15,90 4 168.955
1/8/2017 14,93 15,40 +7,54% 14,70 15,40 14,95 15,20 15,50 13 642.910
31/7/2017 14,01 14,32 -3,89% 13,90 15,06 14,58 14,35 15,40 10 268.291
28/7/2017 15,60 14,90 +0,68% 13,80 15,96 14,88 14,80 15,50 7 290.296
27/7/2017 15,00 14,80 +13,85% 14,00 15,65 14,65 14,50 15,96 12 452.923
26/7/2017 14,90 13,00 -13,91% 13,00 14,90 13,15 13,75 15,96 5 99.990
25/7/2017 15,10 15,10 +1,34% 15,10 15,70 15,24 15,10 15,96 6 186.020
24/7/2017 14,17 14,90 -6,58% 14,17 15,40 14,74 14,90 15,95 5 69.282
21/7/2017 14,08 15,95 +13,93% 14,08 15,95 14,70 14,39 15,46 7 176.493
20/7/2017 16,29 14,00 -12,50% 14,00 16,29 15,93 14,05 16,29 6 145.045
19/7/2017 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 18,99 1 19.200
18/7/2017 16,00 16,00 +3,23% 16,00 16,00 16,00 16,00 17,00 4 88.000
17/7/2017 16,00 15,50 -4,32% 15,50 16,00 15,86 15,50 16,00 5 350.550
14/7/2017 16,30 16,20 +1,25% 16,00 16,30 16,12 16,00 16,20 5 227.430
13/7/2017 16,00 16,00 -4,82% 16,00 16,30 16,03 16,00 16,39 10 362.410
12/7/2017 16,00 16,81 +10,01% 15,95 16,81 16,12 16,00 16,80 9 253.138
11/7/2017 15,28 15,28 0,00% 15,28 15,28 15,28 15,30 15,99 2 77.928
10/7/2017 15,19 15,28 +0,53% 15,19 15,28 15,19 15,00 15,28 6 297.841
7/7/2017 15,00 15,20 +1,27% 15,00 15,22 15,09 15,05 15,20 6 84.522
6/7/2017 15,20 15,01 +0,07% 15,01 15,20 15,10 14,85 15,08 2 3.021
5/7/2017 15,20 15,00 0,00% 14,30 15,20 14,84 15,02 15,50 4 212.321
4/7/2017 15,00 15,00 +3,45% 15,00 15,00 15,00 15,20 16,00 2 21.000
3/7/2017 14,50 14,50 -0,68% 14,50 14,50 14,50 14,53 15,00 1 73.950
30/6/2017 14,50 14,60 -1,35% 14,30 14,60 14,53 14,60 14,80 5 257.330
29/6/2017 14,65 14,80 +1,02% 14,65 14,80 14,79 14,65 14,99 2 31.065
28/6/2017 14,70 14,65 +1,03% 14,50 14,70 14,63 14,65 15,00 5 207.770
27/6/2017 15,00 14,50 -3,33% 14,50 15,00 14,79 14,70 15,00 4 119.800
26/6/2017 14,30 15,00 +3,45% 14,30 15,00 14,63 14,90 15,50 7 332.262
23/6/2017 14,30 14,50 +1,33% 14,30 14,50 14,35 14,40 14,50 9 330.246
22/6/2017 14,40 14,31 -0,63% 14,30 14,45 14,35 14,31 14,45 6 180.810
20/6/2017 14,20 14,40 -0,69% 14,20 14,40 14,33 14,40 15,00 3 45.860
19/6/2017 14,10 14,50 -2,68% 14,10 15,00 14,58 14,50 15,00 4 177.920
16/6/2017 14,03 14,90 +4,12% 14,03 14,90 14,47 14,40 15,00 9 241.804
14/6/2017 15,00 14,31 +2,00% 14,11 15,00 14,62 14,31 15,00 4 87.730
13/6/2017 14,00 14,03 +1,45% 14,00 14,10 14,03 14,03 14,50 8 348.002
12/6/2017 14,40 13,83 -7,92% 13,83 14,40 14,00 13,83 14,00 15 247.888
9/6/2017 15,03 15,02 -1,57% 15,02 15,24 15,15 14,60 15,00 5 200.071
8/6/2017 15,40 15,26 -2,18% 15,05 15,40 15,18 15,27 15,50 5 250.625
7/6/2017 15,05 15,60 +3,31% 15,05 15,60 15,49 15,60 16,50 5 116.180
6/6/2017 15,01 15,10 -1,63% 15,00 15,10 15,02 15,10 15,35 8 332.116
5/6/2017 15,20 15,35 +5,79% 15,00 15,35 15,21 15,00 15,35 5 155.160
2/6/2017 14,51 14,51 -2,75% 14,51 14,51 14,51 14,51 15,00 3 132.041
1/6/2017 15,03 14,92 -1,45% 14,92 15,03 15,00 14,51 15,50 5 45.026
31/5/2017 15,45 15,14 -2,95% 15,10 15,45 15,27 15,02 15,50 3 106.935
30/5/2017 14,81 15,60 +4,70% 14,81 15,60 15,17 15,20 15,60 5 333.907
29/5/2017 14,81 14,90 -0,67% 14,81 15,00 14,89 14,90 15,50 3 174.215
26/5/2017 15,00 15,00 -0,33% 15,00 15,00 15,00 14,80 15,20 1 73.500
25/5/2017 15,60 15,05 -3,53% 15,05 15,60 15,26 15,01 15,30 7 453.440
24/5/2017 15,60 15,60 +0,71% 15,60 15,60 15,60 15,50 15,90 1 1.560
23/5/2017 14,00 15,49 +4,66% 14,00 15,49 15,03 15,00 15,40 5 165.335
22/5/2017 15,00 14,80 +1,30% 13,82 15,00 13,96 14,00 14,80 5 265.380
19/5/2017 14,00 14,61 +0,76% 14,00 15,60 14,96 14,61 15,20 10 347.215
18/5/2017 13,85 14,50 -12,12% 13,75 14,50 14,04 14,11 14,50 6 186.855
17/5/2017 16,91 16,50 -4,79% 16,00 16,91 16,40 16,50 16,80 9 331.427
16/5/2017 17,44 17,33 +0,76% 17,33 18,00 17,41 16,92 17,30 7 364.034
15/5/2017 16,95 17,20 +1,18% 16,90 17,35 17,12 17,20 17,44 13 475.948
12/5/2017 17,20 17,00 +4,17% 16,35 17,24 17,05 16,50 17,10 9 399.191
11/5/2017 16,00 16,32 +2,00% 16,00 16,32 16,28 16,10 16,32 4 57.010
10/5/2017 16,00 16,00 0,00% 16,00 16,50 16,14 16,00 16,30 15 624.960
8/5/2017 16,00 16,00 -2,38% 16,00 16,10 16,01 16,01 16,40 6 168.162
5/5/2017 15,50 16,39 +5,67% 15,00 16,39 15,88 16,20 16,39 8 269.970
4/5/2017 16,02 15,51 -2,45% 15,50 16,02 15,69 15,51 16,00 8 362.516
3/5/2017 16,50 15,90 -5,64% 15,90 16,80 16,03 15,90 16,50 6 65.750
2/5/2017 16,00 16,85 +5,97% 16,00 16,85 16,44 16,50 17,50 8 259.837
28/4/2017 15,50 15,90 +6,00% 15,50 16,00 15,87 15,90 16,39 7 371.385
27/4/2017 15,00 15,00 -3,35% 15,00 15,50 15,10 15,21 15,54 3 120.850
26/4/2017 16,01 15,52 -1,15% 15,50 16,01 15,76 15,52 15,90 12 651.266
25/4/2017 14,95 15,70 +8,28% 14,95 15,90 15,29 15,70 16,00 13 281.511
24/4/2017 14,05 14,50 -3,33% 14,05 15,10 14,28 14,05 15,10 13 431.413
20/4/2017 14,30 15,00 +3,45% 14,00 15,50 14,26 14,60 15,00 8 336.710
19/4/2017 14,50 14,50 +2,11% 13,05 14,70 14,50 14,30 14,80 6 237.885
18/4/2017 13,85 14,20 +2,90% 13,55 14,42 13,85 14,01 14,50 7 203.652
17/4/2017 13,62 13,80 +1,32% 13,40 13,80 13,59 13,50 13,80 5 112.810
13/4/2017 13,85 13,62 -3,75% 13,52 13,85 13,64 13,62 13,90 10 220.972
12/4/2017 13,85 14,15 +1,07% 13,85 14,15 13,95 13,82 14,50 4 146.505
11/4/2017 14,03 14,00 -3,45% 13,50 14,03 13,67 14,00 14,30 6 143.554
10/4/2017 14,13 14,50 -0,68% 14,00 14,61 14,39 14,04 14,50 13 295.086
7/4/2017 15,00 14,60 0,00% 14,50 15,00 14,72 14,52 14,60 7 188.526
6/4/2017 15,03 14,60 -5,81% 14,50 15,03 14,55 14,61 15,00 11 245.994
5/4/2017 16,18 15,50 -5,49% 15,50 16,18 15,89 15,02 15,49 14 201.839
4/4/2017 16,48 16,40 -3,53% 16,00 17,00 16,28 16,21 16,40 10 340.336
3/4/2017 16,02 17,00 +6,18% 15,81 17,00 16,08 16,00 17,00 12 389.360
31/3/2017 16,50 16,01 -2,97% 16,01 16,50 16,41 16,03 16,50 4 55.806
30/3/2017 16,32 16,50 +1,23% 15,50 16,50 15,66 16,10 17,00 3 158.214
29/3/2017 18,00 16,30 -3,83% 16,01 18,00 16,38 16,10 16,50 9 263.849
28/3/2017 18,01 16,95 -7,88% 16,50 18,01 16,91 16,95 17,20 16 466.979
27/3/2017 18,30 18,40 +1,66% 18,00 19,00 18,39 18,40 19,00 7 266.710
24/3/2017 18,60 18,10 -2,16% 18,00 18,60 18,15 18,40 19,00 6 323.120
23/3/2017 18,20 18,50 +1,65% 17,50 18,50 18,08 18,50 19,00 8 226.110
22/3/2017 18,90 18,20 -4,21% 18,20 18,90 18,28 18,20 18,89 6 277.970
21/3/2017 19,60 19,00 -4,04% 19,00 19,80 19,41 18,80 19,50 7 188.330
20/3/2017 19,20 19,80 -1,00% 19,20 19,80 19,34 19,60 19,80 2 179.940
17/3/2017 19,50 20,00 +2,51% 18,90 20,00 19,76 19,10 20,00 8 456.590
16/3/2017 20,00 19,51 +2,58% 19,51 20,00 19,84 19,40 20,00 4 158.791
15/3/2017 19,02 19,02 -5,61% 19,02 19,02 19,02 19,02 20,00 2 22.824
14/3/2017 19,00 20,15 +0,75% 19,00 20,50 19,42 19,00 20,50 6 343.761
13/3/2017 19,00 20,00 +2,83% 19,00 20,00 19,01 19,50 20,50 3 186.300
10/3/2017 19,54 19,45 -0,36% 19,45 19,90 19,57 19,45 19,80 9 225.086
9/3/2017 19,50 19,52 -3,79% 19,50 19,52 19,50 19,51 20,00 2 173.586
8/3/2017 20,50 20,29 -3,38% 20,29 21,50 20,62 20,11 20,50 9 474.450
7/3/2017 21,51 21,00 -2,55% 21,00 21,51 21,08 21,06 21,50 4 210.816
6/3/2017 21,02 21,55 +1,65% 20,50 22,00 20,93 21,55 22,00 6 278.451
3/3/2017 21,20 21,20 +1,92% 21,20 21,20 21,20 21,50 22,10 1 42.400
2/3/2017 21,20 20,80 +4,00% 20,80 21,20 20,87 21,00 22,00 3 83.500
1/3/2017 21,02 20,00 -6,10% 20,00 21,02 20,83 20,86 21,51 3 127.102
24/2/2017 21,40 21,30 -0,47% 21,30 21,40 21,38 21,30 22,80 3 243.810
23/2/2017 22,00 21,40 -2,06% 21,40 22,20 21,57 21,00 21,40 8 224.340
22/2/2017 21,50 21,85 +0,97% 21,50 21,88 21,71 22,00 22,20 7 232.316
21/2/2017 21,00 21,64 +0,42% 21,00 21,64 21,41 21,50 22,20 5 94.208
20/2/2017 21,60 21,55 -0,23% 21,05 21,60 21,14 21,40 21,55 6 116.312
17/2/2017 21,71 21,60 -2,70% 21,40 21,71 21,61 21,60 21,80 11 737.127
16/2/2017 22,26 22,20 -0,18% 22,20 22,60 22,27 21,61 22,18 5 372.027
15/2/2017 21,50 22,24 +1,78% 21,50 22,24 21,99 22,20 22,40 3 189.136
14/2/2017 22,20 21,85 -2,89% 21,85 22,20 21,94 21,80 21,98 11 563.970
13/2/2017 22,00 22,50 +3,12% 21,50 22,50 21,96 22,00 22,70 7 353.620
10/2/2017 20,00 21,82 +6,28% 20,00 22,00 21,70 21,82 21,90 10 520.944
9/2/2017 20,00 20,53 +2,65% 20,00 20,53 20,44 20,60 21,00 2 36.795
8/2/2017 20,01 20,00 -1,48% 19,50 20,01 19,87 20,00 20,50 6 365.769
7/2/2017 20,24 20,30 -0,98% 20,24 20,50 20,39 20,30 20,50 8 495.508
6/2/2017 20,23 20,50 +2,50% 20,23 21,00 20,53 20,50 20,66 6 314.141
3/2/2017 20,00 20,00 -4,76% 20,00 20,00 20,00 20,50 21,00 1 138.000
2/2/2017 21,00 21,00 0,00% 20,00 21,00 20,60 20,50 21,00 7 274.042
1/2/2017 20,40 21,00 +2,94% 20,00 21,00 20,69 20,50 21,00 9 453.215
31/1/2017 20,40 20,40 +3,03% 20,40 20,40 20,40 19,71 20,40 2 65.280
30/1/2017 20,00 19,80 -4,02% 19,50 20,50 19,83 19,51 19,80 13 485.904
27/1/2017 20,90 20,63 -0,82% 20,63 21,00 20,75 20,63 20,64 13 487.844
26/1/2017 20,73 20,80 +4,26% 20,73 20,80 20,73 20,81 21,50 2 105.730
24/1/2017 20,01 19,95 -1,24% 19,70 20,01 19,82 19,95 20,20 6 444.006
23/1/2017 19,81 20,20 +4,12% 19,00 20,20 19,93 20,01 21,00 9 215.310
20/1/2017 19,00 19,40 +3,19% 19,00 19,40 19,36 19,30 20,00 2 158.800
19/1/2017 19,80 18,80 -5,05% 18,80 19,80 19,55 18,80 19,00 12 355.887
18/1/2017 20,70 19,80 -0,95% 19,80 20,70 20,06 19,81 20,20 10 196.617
17/1/2017 20,16 19,99 +0,05% 19,99 20,35 20,22 20,00 21,00 6 260.888
16/1/2017 20,05 19,98 +0,81% 19,50 20,25 19,86 19,90 20,20 6 289.976
13/1/2017 20,00 19,82 -0,90% 19,50 20,11 19,83 19,82 20,10 13 755.659
12/1/2017 21,00 20,00 +2,56% 20,00 21,00 20,68 19,70 20,39 4 132.366
11/1/2017 20,70 19,50 -3,47% 19,50 20,70 20,04 20,00 20,50 6 212.522
10/1/2017 20,49 20,20 +3,59% 20,00 20,49 20,32 20,10 20,40 5 306.880
9/1/2017 19,65 19,50 -2,50% 19,00 20,00 19,56 19,50 20,40 14 367.737
6/1/2017 18,02 20,00 +5,26% 18,02 20,00 18,84 18,16 0,00 3 41.448
5/1/2017 18,82 19,00 +4,34% 18,82 20,00 19,15 19,50 20,00 5 321.804
4/1/2017 19,69 18,21 -7,52% 18,21 19,69 18,32 18,24 19,60 2 144.747
3/1/2017 17,51 19,69 +6,66% 17,51 20,00 18,60 19,55 19,69 6 225.157
2/1/2017 19,94 18,46 +2,44% 18,15 19,94 18,70 18,46 19,93 8 127.213
29/12/2016 17,04 18,02 -1,37% 17,04 19,28 17,69 18,13 19,94 5 274.300
28/12/2016 16,50 18,27 -0,05% 16,00 18,27 17,06 18,27 19,30 8 396.013
26/12/2016 17,20 18,28 +5,66% 17,00 18,28 17,10 16,02 18,30 6 212.042
23/12/2016 17,30 17,30 +1,76% 17,20 17,30 17,29 17,30 17,50 4 188.520
22/12/2016 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 17,49 5 222.700
21/12/2016 17,00 18,00 +4,35% 16,90 18,00 17,34 17,00 18,00 5 417.943
20/12/2016 17,00 17,25 +0,29% 17,00 17,50 17,24 17,00 17,50 5 167.250
19/12/2016 17,00 17,20 -1,94% 17,00 17,20 17,00 17,00 18,00 2 119.040
16/12/2016 16,70 17,54 +5,66% 16,70 17,54 17,45 17,00 17,80 5 178.020
14/12/2016 16,00 16,60 -0,42% 16,00 16,60 16,33 16,50 16,70 4 73.500
13/12/2016 16,00 16,67 +1,71% 16,00 16,70 16,38 16,51 16,90 8 424.410
12/12/2016 16,50 16,39 -4,76% 16,20 16,50 16,41 16,50 16,80 7 247.922
9/12/2016 17,00 17,21 -1,66% 17,00 17,50 17,17 17,21 17,50 7 468.966
8/12/2016 17,00 17,50 +2,94% 17,00 17,50 17,32 17,20 17,70 5 164.553
7/12/2016 17,00 17,00 -2,30% 17,00 17,00 17,00 17,01 17,39 1 62.900
6/12/2016 16,00 17,40 +6,75% 15,70 17,40 16,70 17,01 17,40 16 430.966
5/12/2016 16,00 16,30 -1,98% 16,00 16,30 16,12 16,31 16,50 9 495.086
2/12/2016 15,40 16,63 +7,22% 15,32 16,63 15,59 16,50 16,70 8 251.067
1/12/2016 17,00 15,51 -12,42% 15,51 17,00 16,34 15,50 16,50 14 273.034
30/11/2016 17,75 17,71 -0,51% 17,70 17,85 17,75 17,70 17,90 6 394.231
29/11/2016 17,80 17,80 -1,11% 17,80 17,80 17,80 17,70 17,90 1 117.480
28/11/2016 17,50 18,00 +1,12% 17,50 18,00 17,53 18,00 18,20 7 192.900
25/11/2016 17,55 17,80 +1,42% 17,50 17,80 17,53 17,50 18,30 4 133.270
24/11/2016 17,55 17,55 -1,40% 17,55 17,55 17,55 17,55 18,00 3 5.265
23/11/2016 18,35 17,80 -4,71% 17,50 18,35 17,68 17,50 17,80 11 366.051
22/11/2016 19,00 18,68 -1,63% 18,68 19,00 18,99 18,30 18,68 10 186.110
21/11/2016 17,70 18,99 +6,99% 17,70 18,99 18,21 18,00 18,80 9 393.472
18/11/2016 16,30 17,75 +7,58% 16,30 17,84 17,17 17,20 17,75 14 589.049
17/11/2016 17,00 16,50 -5,39% 16,50 17,10 16,86 16,50 17,00 13 622.256
16/11/2016 16,42 17,44 +8,93% 15,90 17,44 16,45 17,00 17,40 6 222.204
14/11/2016 14,00 16,01 +6,73% 14,00 16,01 14,65 14,01 17,80 4 234.416
11/11/2016 14,90 15,00 -5,06% 14,50 15,00 14,77 15,00 15,50 4 132.950
10/11/2016 16,00 15,80 -2,47% 15,50 16,00 15,83 15,65 15,99 10 454.369
9/11/2016 16,00 16,20 -1,82% 16,00 16,20 16,08 16,30 16,70 4 191.355
8/11/2016 17,00 16,50 -5,71% 16,00 17,00 16,16 16,50 17,50 8 370.100
7/11/2016 16,00 17,50 +7,36% 16,00 17,50 16,72 17,00 17,50 7 289.340
4/11/2016 15,80 16,30 +1,81% 15,80 16,30 15,85 16,00 16,30 3 107.820
3/11/2016 16,00 16,01 -2,38% 15,80 16,01 15,94 16,01 17,00 4 162.680
1/11/2016 16,50 16,40 -1,20% 16,40 16,70 16,51 16,20 16,70 7 520.310
31/10/2016 16,00 16,60 +7,10% 16,00 17,00 16,48 16,60 17,50 11 191.251
28/10/2016 15,80 15,50 -2,52% 15,50 15,80 15,60 16,00 16,50 2 98.340
27/10/2016 16,00 15,90 -0,63% 15,90 16,00 15,91 15,90 16,20 4 135.270
26/10/2016 15,60 16,00 +3,90% 15,60 16,00 15,60 15,70 16,20 7 266.800
25/10/2016 15,50 15,40 +0,92% 15,40 15,50 15,46 15,40 15,60 4 100.520
24/10/2016 15,40 15,26 -0,91% 15,00 15,40 15,31 15,31 16,00 6 301.608
21/10/2016 16,00 15,40 -0,65% 15,40 16,00 15,50 15,40 16,00 4 79.100
20/10/2016 15,00 15,50 -1,90% 15,00 16,00 15,47 15,50 16,00 3 160.950
19/10/2016 17,00 15,80 0,00% 15,80 17,00 16,04 15,80 16,20 3 118.720
18/10/2016 15,21 15,80 +5,33% 15,20 15,80 15,70 15,80 17,00 3 138.206
17/10/2016 15,50 15,00 0,00% 14,20 15,50 14,86 15,00 15,40 5 191.790
14/10/2016 14,10 15,00 +8,70% 14,10 15,00 14,64 15,00 15,50 8 114.253
13/10/2016 13,00 13,80 +3,99% 13,00 13,80 13,01 13,50 14,00 3 106.760
11/10/2016 13,20 13,27 -1,78% 13,00 13,27 13,20 13,15 13,27 6 261.389
7/10/2016 13,00 13,51 +3,52% 12,00 13,51 13,20 13,51 14,00 7 241.613
6/10/2016 13,06 13,05 +1,48% 13,05 13,06 13,05 13,00 13,30 2 9.140
5/10/2016 12,86 12,86 -1,08% 12,86 12,86 12,86 13,00 13,40 1 25.720
4/10/2016 13,10 13,00 -0,15% 13,00 13,30 13,09 13,00 13,19 7 239.550
3/10/2016 13,40 13,02 -2,84% 13,02 13,40 13,13 13,02 13,30 9 237.678
30/9/2016 12,51 13,40 +4,69% 12,40 13,40 12,47 13,00 13,40 5 108.511
28/9/2016 12,75 12,80 -0,78% 12,70 12,80 12,72 12,80 13,00 4 26.730
27/9/2016 12,90 12,90 +4,88% 12,90 12,90 12,90 12,30 13,00 1 1.290
26/9/2016 12,30 12,30 -0,81% 12,30 12,30 12,30 12,30 14,00 1 22.140
23/9/2016 12,40 12,40 +0,81% 12,40 12,40 12,40 12,40 12,70 1 3.720
22/9/2016 12,50 12,30 0,00% 12,30 13,00 12,43 12,40 12,99 7 164.140
19/9/2016 12,30 12,30 -0,81% 12,30 12,30 12,30 12,30 12,70 1 20.910
15/9/2016 12,40 12,40 0,00% 12,40 13,00 12,48 12,50 12,80 7 183.540
14/9/2016 12,40 12,40 -2,36% 12,40 12,40 12,40 12,40 13,00 1 12.400
13/9/2016 12,80 12,70 -0,78% 12,70 12,80 12,71 12,60 12,79 2 113.160
12/9/2016 12,80 12,80 -4,05% 12,80 12,80 12,80 12,80 13,50 3 110.080
9/9/2016 13,29 13,34 -1,55% 13,29 13,34 13,31 13,00 13,30 4 126.515
8/9/2016 13,80 13,55 -1,81% 13,50 13,80 13,58 13,50 13,80 6 237.795
6/9/2016 14,00 13,80 -0,72% 13,80 14,60 14,03 13,60 13,90 3 40.700
5/9/2016 14,00 13,90 +1,46% 13,50 14,02 13,92 13,80 14,20 9 231.230
2/9/2016 13,99 13,70 -0,36% 13,50 13,99 13,79 13,70 14,00 6 57.942
1/9/2016 13,00 13,75 +4,17% 13,00 13,75 13,00 13,40 13,75 5 202.875
31/8/2016 13,50 13,20 -0,75% 13,20 13,50 13,29 13,20 13,99 5 134.260
30/8/2016 13,50 13,30 -3,55% 13,30 13,70 13,51 13,30 13,70 7 270.280
29/8/2016 12,50 13,79 +10,32% 12,50 14,00 13,58 13,30 13,78 7 59.766
26/8/2016 12,50 12,50 -2,34% 12,50 12,50 12,50 12,70 13,00 1 78.750
25/8/2016 12,97 12,80 +1,59% 12,80 12,97 12,88 12,81 13,00 5 259.010
24/8/2016 12,89 12,60 -0,79% 12,60 12,89 12,61 12,81 13,10 2 20.189
23/8/2016 12,50 12,70 0,00% 12,50 13,00 12,72 12,70 13,00 12 556.296
22/8/2016 12,70 12,70 0,00% 12,50 12,70 12,64 12,70 13,00 3 91.020
19/8/2016 12,82 12,70 -0,39% 12,70 12,82 12,73 12,70 14,00 3 131.122
18/8/2016 12,76 12,75 0,00% 12,75 13,00 12,75 12,75 14,00 8 371.285
17/8/2016 12,50 12,75 +2,00% 12,50 12,75 12,61 12,75 13,00 4 186.650
16/8/2016 12,50 12,50 -4,58% 12,50 12,80 12,55 12,51 13,00 9 347.665
15/8/2016 12,40 13,10 +5,65% 12,40 13,10 12,75 12,80 13,10 11 294.601
12/8/2016 12,28 12,40 -0,80% 12,28 13,00 12,39 12,40 12,60 17 238.058
11/8/2016 11,81 12,50 +1,71% 11,80 12,50 12,05 12,30 13,00 11 272.437
10/8/2016 11,80 12,29 +4,15% 11,80 12,29 11,92 12,10 12,35 11 206.331
9/8/2016 12,10 11,80 -2,32% 11,80 12,20 11,99 11,90 12,30 4 69.582
8/8/2016 11,51 12,08 +5,04% 11,51 12,08 11,65 11,84 12,08 5 143.322
5/8/2016 11,50 11,50 -1,71% 11,50 11,50 11,50 11,50 12,00 1 94.300
4/8/2016 11,50 11,70 +0,52% 11,50 11,70 11,62 11,70 12,00 4 110.430
3/8/2016 11,64 11,64 +2,11% 11,64 11,64 11,64 11,50 11,64 1 50.052
2/8/2016 11,35 11,40 0,00% 11,35 11,70 11,40 11,40 11,79 7 241.741
1/8/2016 11,30 11,40 -4,44% 11,01 11,60 11,31 11,03 12,50 5 149.298
29/7/2016 11,01 11,93 +3,74% 11,01 11,93 11,53 11,01 11,75 9 329.900
28/7/2016 11,26 11,50 -1,29% 11,26 11,52 11,26 11,00 11,40 6 96.889
27/7/2016 11,27 11,65 +3,37% 11,27 11,65 11,43 11,26 11,65 6 217.278
26/7/2016 11,45 11,27 +4,35% 11,27 11,60 11,53 11,27 11,59 5 64.614
25/7/2016 10,98 10,80 -1,19% 10,80 10,98 10,89 10,84 0,00 4 188.447
22/7/2016 10,70 10,93 -1,18% 10,70 10,93 10,70 11,00 11,49 3 68.503
21/7/2016 11,00 11,06 +2,41% 10,80 11,06 10,96 10,90 11,10 3 131.562
20/7/2016 10,80 10,80 +2,86% 10,80 10,80 10,80 10,80 11,20 5 166.320
19/7/2016 10,50 10,50 -3,67% 10,50 10,50 10,50 11,00 11,20 1 93.450
15/7/2016 10,81 10,90 +0,83% 10,81 10,90 10,81 10,50 10,95 2 17.305
14/7/2016 10,50 10,81 +3,05% 10,00 11,00 10,55 10,81 11,01 6 130.835
13/7/2016 10,20 10,49 -1,50% 10,20 10,49 10,28 10,50 10,80 2 27.772
12/7/2016 10,50 10,65 +1,43% 10,40 10,65 10,56 10,30 10,65 6 183.890
11/7/2016 10,20 10,50 +0,96% 10,20 10,99 10,32 10,50 11,00 9 192.040
8/7/2016 10,40 10,40 +0,97% 10,00 10,40 10,30 10,20 10,40 5 84.480
7/7/2016 9,62 10,30 +6,19% 9,62 10,30 9,66 9,90 10,25 7 81.148
6/7/2016 9,90 9,70 -3,39% 9,70 9,90 9,73 9,70 10,00 2 28.230
5/7/2016 10,25 10,04 -3,46% 10,04 10,25 10,14 9,80 10,05 5 5.074
4/7/2016 10,00 10,40 +2,97% 10,00 10,40 10,28 10,10 10,40 3 42.160
1/7/2016 10,00 10,10 +4,12% 10,00 10,10 10,03 9,90 10,10 4 50.150
30/6/2016 9,50 9,70 +2,00% 9,50 10,00 9,57 9,70 10,00 4 106.289
29/6/2016 9,51 9,51 +2,26% 9,51 9,51 9,51 9,51 10,00 2 87.492
28/6/2016 9,30 9,30 0,00% 9,30 9,30 9,30 9,33 9,50 2 70.680
27/6/2016 9,65 9,30 -2,11% 9,30 9,65 9,40 9,30 9,60 10 271.838
24/6/2016 9,50 9,50 -5,00% 9,50 10,00 9,68 9,50 10,00 4 118.150
23/6/2016 10,00 10,00 0,00% 9,80 10,25 10,11 10,00 10,25 16 370.064
22/6/2016 10,00 10,00 +2,99% 10,00 10,00 10,00 9,90 10,10 1 37.000
21/6/2016 9,50 9,71 -0,92% 9,50 9,71 9,67 9,71 10,20 5 63.825
20/6/2016 9,60 9,80 +2,08% 9,50 9,80 9,53 9,80 10,30 4 83.930
17/6/2016 9,70 9,60 +4,35% 9,60 9,70 9,66 9,60 10,00 2 99.520
16/6/2016 9,30 9,20 -6,69% 9,20 9,31 9,24 9,50 10,00 5 280.119
15/6/2016 9,00 9,86 +0,92% 9,00 9,86 9,10 9,51 9,86 4 72.851
14/6/2016 9,80 9,77 -0,31% 9,70 9,91 9,79 9,50 9,80 6 199.865
10/6/2016 10,00 9,80 -3,92% 9,80 10,00 9,94 9,80 10,00 11 264.620
9/6/2016 10,10 10,20 -2,86% 10,10 10,40 10,28 10,20 11,00 3 182.060
8/6/2016 10,15 10,50 +7,14% 10,15 10,50 10,35 10,40 10,60 9 190.610
7/6/2016 9,80 9,80 -2,00% 9,80 9,80 9,80 9,82 9,95 3 71.540
6/6/2016 10,00 10,00 +2,04% 10,00 10,00 10,00 9,91 10,10 3 83.000
3/6/2016 9,80 9,80 -2,10% 9,80 9,80 9,80 10,00 10,20 2 57.820
2/6/2016 10,00 10,01 +3,73% 10,00 10,01 10,00 9,80 10,10 2 5.004
1/6/2016 9,60 9,65 -0,52% 9,60 9,71 9,68 9,65 9,90 7 108.450
31/5/2016 9,99 9,70 0,00% 9,70 9,99 9,80 9,50 9,95 2 41.175
30/5/2016 9,60 9,70 -0,10% 9,60 9,70 9,63 9,71 10,00 3 137.800
27/5/2016 9,62 9,71 -3,67% 9,62 10,19 9,69 9,71 10,00 5 117.329
25/5/2016 9,60 10,08 -0,88% 9,60 10,08 9,83 9,85 10,20 3 87.508
24/5/2016 10,17 10,17 +3,78% 10,17 10,17 10,17 9,80 10,17 3 124.074
23/5/2016 9,51 9,80 -3,07% 9,51 10,17 9,71 9,80 10,15 5 114.649
20/5/2016 9,60 10,11 +2,12% 9,60 10,11 9,94 9,71 10,20 2 147.129
19/5/2016 9,90 9,90 +1,02% 9,60 9,99 9,65 9,90 10,10 6 86.934
18/5/2016 10,00 9,80 -2,00% 9,80 10,00 9,81 9,80 10,10 7 188.507
17/5/2016 10,01 10,00 -2,44% 10,00 10,02 10,01 10,01 10,20 5 181.226
16/5/2016 10,50 10,25 -2,38% 10,01 10,50 10,16 10,20 10,25 13 406.473
13/5/2016 10,50 10,50 -1,04% 10,41 10,50 10,46 10,51 10,60 9 253.326
12/5/2016 10,80 10,61 -3,98% 10,50 11,18 10,77 10,60 11,00 17 280.117
11/5/2016 11,00 11,05 +3,27% 11,00 11,10 11,02 10,80 11,05 7 100.355
10/5/2016 10,20 10,70 +2,88% 10,20 10,70 10,52 10,50 10,80 6 153.690
6/5/2016 10,01 10,40 +2,97% 10,00 10,71 10,30 10,40 10,50 15 227.747
5/5/2016 10,49 10,10 +3,06% 10,10 10,50 10,37 10,10 10,30 4 8.297
4/5/2016 10,00 9,80 -2,97% 9,80 10,00 9,85 10,01 10,90 6 214.940
3/5/2016 10,01 10,10 -2,70% 10,01 10,59 10,20 10,10 10,50 6 110.186
2/5/2016 10,00 10,38 -0,19% 9,60 10,40 10,04 10,38 10,50 12 312.463
29/4/2016 9,91 10,40 +7,22% 9,70 10,40 9,90 10,20 10,83 15 195.047
28/4/2016 9,91 9,70 -3,00% 9,50 10,00 9,76 9,70 9,95 8 229.571
27/4/2016 9,50 10,00 +5,26% 9,50 10,00 9,75 9,91 10,00 5 74.154
26/4/2016 9,50 9,50 +5,56% 9,30 9,50 9,38 9,30 9,50 9 208.400
25/4/2016 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 9,40 1 49.500
22/4/2016 8,90 9,00 -2,17% 8,90 9,00 8,96 9,01 9,40 3 110.290
20/4/2016 9,20 9,20 +0,99% 9,15 9,20 9,19 9,20 9,45 4 44.145
18/4/2016 9,20 9,11 -0,11% 9,10 9,20 9,12 9,20 9,50 5 101.283
15/4/2016 9,12 9,12 -1,51% 9,12 9,12 9,12 9,12 9,44 2 10.944
14/4/2016 9,25 9,26 -0,43% 9,25 9,49 9,31 9,02 9,49 3 32.592
13/4/2016 9,10 9,30 +3,33% 9,10 9,55 9,28 9,30 9,60 9 235.937
12/4/2016 9,15 9,00 0,00% 9,00 9,15 9,11 9,02 9,30 9 223.295
11/4/2016 8,92 9,00 -2,39% 8,50 9,00 8,72 9,01 9,30 3 129.184
8/4/2016 9,00 9,22 +3,48% 9,00 9,22 9,00 9,01 9,22 6 117.034
7/4/2016 8,91 8,91 +0,11% 8,91 8,91 8,91 9,00 9,50 2 35.640
6/4/2016 8,80 8,90 -1,11% 8,80 9,51 9,10 8,90 9,20 9 173.079
5/4/2016 8,52 9,00 -2,60% 8,52 9,01 8,86 9,00 9,30 6 125.917
4/4/2016 9,50 9,24 -0,65% 9,00 9,50 9,05 8,90 9,20 11 178.439
1/4/2016 9,00 9,30 +3,33% 9,00 9,50 9,27 9,50 9,99 9 262.580
31/3/2016 9,40 9,00 -5,26% 9,00 9,40 9,37 9,00 9,35 6 95.585
30/3/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 9,70 1 950
29/3/2016 9,30 9,50 -2,56% 9,20 9,70 9,28 9,50 9,80 11 170.855
28/3/2016 9,43 9,75 +2,74% 9,20 9,75 9,57 9,30 9,70 7 174.198
24/3/2016 9,49 9,49 +1,93% 9,49 9,49 9,49 9,20 9,50 1 47.450
23/3/2016 9,50 9,31 -2,00% 9,30 9,60 9,44 9,31 9,43 6 174.758
22/3/2016 9,40 9,50 +0,85% 9,40 9,55 9,47 9,50 9,60 5 150.730
21/3/2016 9,40 9,42 +1,29% 9,20 9,70 9,40 9,42 9,70 7 252.934
18/3/2016 9,85 9,30 -3,13% 9,30 10,00 9,54 9,30 9,50 10 225.375
17/3/2016 9,20 9,60 +6,67% 9,20 9,77 9,56 9,60 10,00 12 236.287
16/3/2016 8,60 9,00 +2,74% 8,60 9,00 8,91 8,81 9,00 3 49.920
15/3/2016 8,95 8,76 -5,81% 8,70 8,95 8,77 8,76 9,00 4 110.558
14/3/2016 9,69 9,30 +0,98% 9,30 9,69 9,36 9,10 9,30 2 60.879
11/3/2016 9,00 9,21 -0,97% 9,00 9,40 9,19 9,21 9,50 12 444.996
10/3/2016 9,56 9,30 -2,11% 9,30 9,76 9,55 9,30 9,70 7 195.905
9/3/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,50 9,76 3 112.100
7/3/2016 9,81 9,50 -2,06% 9,30 10,10 9,67 9,50 9,80 9 151.833
4/3/2016 10,00 9,70 -2,02% 9,70 10,00 9,91 9,70 9,99 3 85.310
3/3/2016 8,00 9,90 +8,32% 8,00 9,90 9,06 9,50 9,90 4 27.190
2/3/2016 8,70 9,14 +3,63% 8,60 9,14 8,88 8,82 9,18 8 171.421
1/3/2016 8,02 8,82 +10,25% 8,02 8,82 8,40 8,50 9,10 10 75.608
29/2/2016 7,50 8,00 +1,27% 7,50 8,50 8,00 8,00 8,40 12 126.410
26/2/2016 8,00 7,90 0,00% 7,90 8,15 8,13 7,90 8,10 3 28.485
25/2/2016 7,80 7,90 +2,60% 7,80 8,25 7,80 7,80 8,00 4 60.115
24/2/2016 7,95 7,70 -2,53% 7,70 7,95 7,87 7,90 8,00 3 56.690
23/2/2016 7,80 7,90 +5,33% 7,80 8,25 7,95 7,90 8,00 8 137.590
22/2/2016 7,50 7,50 +4,17% 7,50 7,50 7,50 7,80 8,20 3 24.000
19/2/2016 7,20 7,20 -6,25% 7,20 7,20 7,20 7,30 7,68 2 66.240
18/2/2016 7,68 7,68 -1,54% 7,68 7,68 7,68 7,50 7,68 5 84.480
17/2/2016 7,50 7,80 +1,17% 7,50 7,80 7,56 7,80 7,96 3 56.010
16/2/2016 7,00 7,71 +8,59% 7,00 7,87 7,18 7,30 7,70 9 97.709
15/2/2016 7,00 7,10 -4,05% 7,00 7,11 7,06 7,10 7,40 6 168.086
12/2/2016 7,00 7,40 +3,21% 7,00 7,40 7,16 7,00 7,30 5 41.570
11/2/2016 7,19 7,17 -2,85% 6,90 7,19 7,03 7,00 7,50 10 168.070
10/2/2016 6,80 7,38 +2,64% 6,80 7,38 7,06 7,38 7,99 4 79.118
5/2/2016 6,80 7,19 +8,94% 6,80 7,19 6,91 6,80 7,19 4 91.320
3/2/2016 6,50 6,60 -3,65% 6,50 6,60 6,55 6,60 6,80 4 124.480
2/2/2016 6,85 6,85 +5,38% 6,85 6,85 6,85 6,60 6,80 1 685
1/2/2016 6,50 6,50 -4,41% 6,50 6,50 6,50 6,60 6,80 1 39.650
29/1/2016 6,70 6,80 +0,29% 6,50 6,80 6,57 6,60 6,85 8 88.700
28/1/2016 7,00 6,78 -3,14% 6,78 7,00 6,91 6,70 6,78 9 51.871
27/1/2016 7,05 7,00 +2,94% 6,70 7,05 6,90 6,80 7,10 8 83.499
26/1/2016 7,00 6,80 -4,23% 6,70 7,00 6,82 6,80 7,20 6 110.630
22/1/2016 7,10 7,10 -2,74% 7,10 7,10 7,10 7,10 7,40 1 63.900
21/1/2016 6,87 7,30 +8,96% 6,87 7,30 6,87 7,00 7,40 3 48.820
20/1/2016 6,71 6,70 -1,47% 6,60 6,71 6,63 6,70 7,00 4 44.465
19/1/2016 7,00 6,80 -2,86% 6,80 7,00 6,81 6,90 7,00 6 113.820
18/1/2016 6,75 7,00 +0,86% 6,73 7,00 6,74 6,73 7,00 4 26.992
15/1/2016 6,95 6,94 -0,86% 6,94 6,96 6,95 6,71 6,99 3 7.653
14/1/2016 6,80 7,00 -0,71% 6,80 7,00 6,84 6,97 7,10 4 83.500
13/1/2016 7,00 7,05 +0,43% 7,00 7,16 7,14 7,05 7,40 3 50.005
12/1/2016 7,00 7,02 +0,14% 7,00 7,02 7,00 7,02 7,50 3 32.916
11/1/2016 6,72 7,01 +4,47% 6,72 7,23 6,91 7,01 7,27 8 148.069
8/1/2016 6,51 6,71 -4,14% 6,50 7,20 6,79 6,71 7,20 6 111.452
7/1/2016 7,00 7,00 -6,67% 7,00 7,00 7,00 6,55 8,56 2 31.500
6/1/2016 7,50 7,50 0,00% 7,50 7,50 7,50 7,01 7,44 10 299.250
5/1/2016 7,50 7,50 0,00% 7,50 7,50 7,50 7,50 7,79 1 48.000
4/1/2016 6,00 7,50 -6,25% 6,00 8,01 7,33 7,50 7,99 9 27.122
30/12/2015 8,00 8,00 -5,88% 8,00 8,00 8,00 8,10 8,88 1 44.000
29/12/2015 8,00 8,50 +3,79% 7,00 8,50 7,53 8,50 8,72 5 60.298
28/12/2015 8,20 8,19 -2,50% 8,00 8,20 8,07 8,00 8,88 7 125.942
23/12/2015 7,80 8,40 +9,09% 7,80 8,40 8,14 8,20 8,45 7 164.600
22/12/2015 8,00 7,70 -3,75% 7,52 8,00 7,83 8,00 8,30 4 106.502
21/12/2015 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,20 1 3.200
18/12/2015 8,30 8,00 -5,88% 8,00 8,37 8,23 8,00 8,40 6 141.678
17/12/2015 8,50 8,50 +3,53% 8,50 8,50 8,50 8,50 8,70 4 13.600
16/12/2015 8,00 8,21 -3,41% 8,00 8,49 8,19 8,21 8,30 12 140.208
15/12/2015 8,02 8,50 +2,41% 8,00 8,50 8,13 8,20 8,50 7 158.652
14/12/2015 7,80 8,30 +5,06% 7,80 8,40 7,89 8,02 8,30 5 48.920
11/12/2015 8,00 7,90 -1,25% 7,90 8,00 7,97 7,90 8,10 2 72.570
10/12/2015 8,00 8,00 0,00% 8,00 8,00 8,00 8,00 8,20 1 800
9/12/2015 8,00 8,00 +2,30% 8,00 8,34 8,12 8,01 8,40 6 137.388
8/12/2015 8,10 7,82 -2,25% 7,82 8,10 7,88 7,82 8,10 4 30.750
7/12/2015 8,45 8,00 -0,25% 8,00 8,60 8,35 8,00 8,35 13 300.930
4/12/2015 8,00 8,02 -3,26% 8,00 8,31 8,08 8,03 9,00 7 91.358
3/12/2015 7,80 8,29 +6,28% 7,80 8,29 7,97 8,01 8,29 5 83.718
2/12/2015 7,80 7,80 +0,52% 7,80 7,80 7,80 7,70 8,20 4 49.920
1/12/2015 7,60 7,76 +3,19% 7,52 7,76 7,71 7,55 8,00 3 37.784
30/11/2015 7,60 7,52 -4,93% 7,52 7,71 7,61 7,60 8,00 6 164.452
27/11/2015 8,01 7,91 -1,13% 7,91 8,01 8,00 7,70 8,00 5 59.216
26/11/2015 8,00 8,00 -4,31% 8,00 8,00 8,00 8,02 8,20 3 115.200
25/11/2015 8,20 8,36 +3,21% 8,20 8,36 8,32 8,20 8,50 3 29.126
24/11/2015 8,20 8,10 -3,57% 8,10 8,30 8,23 8,21 8,50 5 90.580
23/11/2015 8,40 8,40 +2,44% 8,40 8,60 8,40 8,40 8,50 3 94.940
19/11/2015 7,90 8,20 +2,24% 7,90 8,20 7,98 8,40 8,50 7 85.420
18/11/2015 8,00 8,02 +0,25% 8,00 8,20 8,00 8,02 8,10 4 91.268
17/11/2015 7,80 8,00 0,00% 7,80 8,23 7,87 7,90 8,20 8 160.737
16/11/2015 8,00 8,00 0,00% 7,80 8,00 7,94 7,80 8,00 6 41.318
13/11/2015 8,00 8,00 -6,98% 8,00 8,00 8,00 7,80 8,30 1 24.000
12/11/2015 8,30 8,60 +7,50% 8,30 8,60 8,46 8,10 8,60 8 11.010
11/11/2015 7,70 8,00 0,00% 7,70 8,10 7,91 8,00 8,35 9 163.910
10/11/2015 7,81 8,00 -2,44% 7,60 8,00 7,62 7,70 8,00 7 90.008
9/11/2015 7,70 8,20 -3,98% 7,70 8,20 7,74 7,80 8,20 5 161.797
6/11/2015 8,10 8,54 +6,75% 8,00 8,54 8,22 8,00 8,50 6 116.810
5/11/2015 8,00 8,00 -4,88% 8,00 8,00 8,00 8,00 8,50 3 115.200
4/11/2015 8,41 8,41 +9,22% 8,00 8,41 8,15 8,00 8,60 6 132.165
3/11/2015 7,70 7,70 -3,75% 7,70 7,70 7,70 7,71 8,50 1 2.310
30/10/2015 7,01 8,00 +9,59% 7,01 8,00 7,35 7,40 8,00 3 75.746
29/10/2015 7,31 7,30 -4,07% 7,30 7,31 7,30 7,30 7,70 3 21.193
28/10/2015 7,31 7,61 +1,33% 7,30 7,71 7,40 7,31 7,70 7 78.495
27/10/2015 7,51 7,51 -1,18% 7,51 7,51 7,51 7,30 7,70 2 9.763
26/10/2015 7,60 7,60 -1,30% 7,60 7,60 7,60 7,55 8,00 2 27.360
23/10/2015 7,52 7,70 0,00% 7,52 8,21 7,75 7,70 7,90 6 121.777
19/10/2015 8,00 7,70 +2,67% 7,70 8,00 7,74 7,61 8,00 7 99.950
16/10/2015 8,20 7,50 +4,17% 7,50 8,20 7,66 8,00 8,40 3 83.570
15/10/2015 7,20 7,20 -7,69% 7,20 7,20 7,20 7,10 7,70 1 63.360
14/10/2015 7,80 7,80 +2,63% 7,80 7,80 7,80 7,30 7,80 1 3.900
13/10/2015 7,91 7,60 -11,63% 7,60 7,91 7,67 7,60 8,50 3 56.022
9/10/2015 8,60 8,60 +4,88% 8,60 8,60 8,60 8,20 8,60 1 860
8/10/2015 8,60 8,20 +0,61% 8,20 8,60 8,37 8,20 9,00 2 48.560
7/10/2015 7,80 8,15 +8,67% 7,80 8,15 7,90 8,01 8,98 7 120.970
6/10/2015 7,40 7,50 +1,35% 7,40 8,00 7,69 7,40 7,50 6 71.530
5/10/2015 7,00 7,40 +12,12% 7,00 7,50 7,14 7,40 7,50 12 132.215
2/10/2015 6,31 6,60 +2,96% 6,30 7,00 6,55 6,60 7,58 8 201.375
1/10/2015 6,40 6,41 -1,69% 6,40 6,41 6,40 6,61 7,00 2 54.475
30/9/2015 6,50 6,52 +5,16% 6,50 6,52 6,51 6,52 7,00 6 62.572
29/9/2015 6,20 6,20 -4,62% 6,20 6,20 6,20 6,40 7,00 1 36.580
28/9/2015 6,80 6,50 -5,11% 6,50 6,80 6,57 6,45 6,61 4 34.210
25/9/2015 6,83 6,85 -2,00% 6,81 6,85 6,82 6,60 7,00 3 23.895
24/9/2015 6,55 6,99 +4,33% 6,40 6,99 6,54 6,90 7,50 7 88.320
23/9/2015 7,01 6,70 -9,21% 6,70 7,01 6,88 6,72 7,20 3 79.190
22/9/2015 7,10 7,38 +2,50% 7,03 7,38 7,12 7,15 7,40 7 81.880
21/9/2015 7,20 7,20 -5,26% 7,20 7,20 7,20 7,25 7,54 1 32.400
18/9/2015 7,71 7,60 -3,80% 7,60 7,82 7,71 7,60 7,68 9 179.025
17/9/2015 7,60 7,90 +0,51% 7,60 8,20 7,99 8,00 8,20 9 186.220
16/9/2015 7,50 7,86 -1,75% 7,50 7,86 7,52 7,87 8,50 2 9.786
15/9/2015 7,30 8,00 +10,96% 7,30 8,00 7,36 7,41 8,00 5 93.495
14/9/2015 7,11 7,21 +1,55% 7,11 7,21 7,16 7,30 8,00 6 101.792
11/9/2015 7,20 7,10 +4,41% 7,00 7,21 7,18 7,10 7,45 10 154.492
10/9/2015 6,80 6,80 -9,33% 6,80 6,80 6,80 7,20 7,50 1 46.920
9/9/2015 7,70 7,50 -4,58% 7,50 7,70 7,54 7,65 7,90 3 31.700
8/9/2015 9,29 7,86 -1,87% 7,86 9,29 8,23 7,70 8,20 11 83.156
4/9/2015 8,02 8,01 -3,49% 8,01 8,02 8,01 8,02 8,31 2 2.405
3/9/2015 8,00 8,30 +3,75% 8,00 8,80 8,27 8,20 8,50 8 123.296
2/9/2015 7,50 8,00 +8,11% 7,50 8,02 7,90 7,90 8,10 10 42.665
1/9/2015 7,52 7,40 -6,33% 7,40 7,78 7,48 7,50 7,70 8 125.035
31/8/2015 7,50 7,90 +8,22% 7,50 7,90 7,73 7,90 8,19 2 61.880
28/8/2015 7,50 7,30 -7,59% 7,30 7,50 7,42 7,66 8,10 2 58.650
27/8/2015 7,50 7,90 -3,66% 7,50 8,00 7,77 7,85 8,10 9 126.679
26/8/2015 7,88 8,20 +6,49% 7,50 8,20 7,53 8,00 8,20 11 115.963
25/8/2015 7,30 7,70 +2,67% 7,30 7,70 7,38 7,62 7,90 2 32.480
24/8/2015 7,00 7,50 +5,63% 7,00 7,69 7,31 7,30 7,80 5 97.294
21/8/2015 7,81 7,10 -2,74% 7,10 7,81 7,21 7,50 7,80 4 40.422
20/8/2015 7,30 7,30 -3,95% 7,30 7,30 7,30 7,80 8,00 2 55.480
19/8/2015 7,33 7,60 -2,56% 7,20 7,60 7,40 7,60 7,95 4 128.921
18/8/2015 7,71 7,80 -6,02% 7,50 8,00 7,61 7,80 8,30 7 83.770
17/8/2015 8,02 8,30 +2,47% 7,60 8,30 7,92 7,70 8,30 14 297.370
14/8/2015 8,45 8,10 -1,34% 8,10 8,45 8,32 8,07 8,30 6 153.175
13/8/2015 8,46 8,21 -1,08% 8,21 8,46 8,38 8,21 8,50 4 62.038
12/8/2015 8,51 8,30 -2,47% 8,30 8,51 8,39 8,50 9,00 4 153.716
11/8/2015 8,55 8,51 -4,38% 8,51 8,55 8,53 8,60 9,00 2 6.824
10/8/2015 9,01 8,90 -4,30% 8,70 9,01 8,84 8,81 8,90 8 105.240
7/8/2015 9,30 9,30 -3,63% 9,30 9,30 9,30 9,01 9,30 1 61.380
6/8/2015 9,41 9,65 +2,44% 9,10 9,65 9,27 9,55 9,69 6 132.642
5/8/2015 9,30 9,42 +1,84% 9,30 9,42 9,39 9,41 9,60 4 63.908
4/8/2015 9,40 9,25 -2,63% 9,11 9,40 9,22 9,20 9,50 4 100.599
3/8/2015 8,80 9,50 +9,20% 8,80 9,50 9,29 9,40 9,59 11 221.110
31/7/2015 8,86 8,70 -3,23% 8,60 8,99 8,81 8,70 9,30 16 394.922
30/7/2015 9,00 8,99 -0,11% 8,90 9,00 8,93 8,72 8,98 7 193.082
29/7/2015 8,80 9,00 +2,27% 8,80 9,00 8,80 8,90 9,20 2 32.580
28/7/2015 8,65 8,80 +9,86% 8,65 9,00 8,74 8,80 9,30 7 48.080
27/7/2015 8,86 8,01 -9,59% 8,00 8,86 8,02 8,01 8,64 4 79.481
24/7/2015 8,10 8,86 +0,68% 8,10 8,86 8,32 8,12 8,86 4 99.126
23/7/2015 8,50 8,80 +3,53% 8,50 9,27 8,68 8,80 9,28 6 151.983
22/7/2015 9,05 8,50 -5,66% 8,50 9,05 8,90 8,50 9,45 10 218.992
21/7/2015 9,15 9,01 -1,64% 9,00 10,00 9,65 9,13 30,25 6 74.312
20/7/2015 9,50 9,16 -6,44% 9,16 9,50 9,38 9,20 9,35 7 180.116
17/7/2015 9,50 9,79 +4,15% 9,50 9,79 9,62 9,50 9,79 2 29.827
16/7/2015 9,50 9,40 -4,08% 9,40 10,00 9,65 9,50 9,99 6 197.010
15/7/2015 10,00 9,80 +3,16% 9,50 10,00 9,62 9,70 10,00 7 189.632
14/7/2015 9,51 9,50 +1,93% 9,50 9,51 9,50 9,75 9,98 2 76.969
13/7/2015 9,32 9,32 -1,89% 9,32 9,40 9,38 9,32 9,50 3 109.836
10/7/2015 9,32 9,50 +2,04% 9,32 9,50 9,37 9,40 10,00 7 110.665
8/7/2015 9,20 9,31 -2,00% 9,10 9,33 9,17 9,31 9,46 8 161.457
7/7/2015 9,25 9,50 +3,26% 9,25 9,50 9,35 9,50 9,70 9 181.498
6/7/2015 9,01 9,20 -1,92% 9,01 9,20 9,07 9,50 9,70 9 221.544
3/7/2015 9,21 9,38 -0,74% 9,10 9,38 9,20 9,30 9,50 7 128.014
2/7/2015 9,00 9,45 +3,28% 9,00 9,45 9,02 9,20 9,45 3 75.845
1/7/2015 9,00 9,15 -2,66% 9,00 9,78 9,14 9,15 9,50 8 213.014
30/6/2015 9,00 9,40 +5,38% 9,00 9,40 9,20 9,00 9,40 3 30.380
29/6/2015 9,24 8,92 -3,04% 8,92 9,24 9,11 8,80 9,10 6 92.987
26/6/2015 9,43 9,20 -3,16% 9,10 9,43 9,35 9,20 9,50 6 206.807
25/6/2015 9,99 9,50 -1,04% 9,50 9,99 9,50 9,20 9,50 6 148.348
24/6/2015 9,55 9,60 +0,52% 9,55 9,60 9,55 9,65 9,99 4 114.630
23/6/2015 9,50 9,55 +0,53% 9,00 10,00 9,31 9,55 9,70 9 199.405
22/6/2015 9,50 9,50 +1,06% 9,20 9,80 9,45 9,50 10,00 11 229.844
19/6/2015 9,40 9,40 -1,47% 9,40 9,40 9,40 9,40 9,54 2 42.300
18/6/2015 9,00 9,54 +1,60% 9,00 9,54 9,16 9,31 9,54 5 144.860
17/6/2015 9,00 9,39 -2,19% 9,00 9,44 9,25 9,00 9,39 9 186.911
16/6/2015 8,91 9,60 +6,67% 8,91 9,60 9,18 9,35 9,59 7 105.580
15/6/2015 9,00 9,00 -2,60% 9,00 9,05 9,00 9,00 9,24 4 29.725
12/6/2015 8,50 9,24 +8,45% 8,50 9,30 8,81 9,00 9,30 7 56.438
11/6/2015 8,80 8,52 -5,44% 8,52 8,80 8,78 8,52 9,50 4 54.448
10/6/2015 8,80 9,01 +3,56% 8,60 9,01 8,95 9,00 9,50 9 145.975
9/6/2015 9,00 8,70 -1,14% 8,60 9,00 8,65 8,70 9,00 10 145.345
8/6/2015 9,00 8,80 -7,37% 8,80 9,00 8,99 8,86 9,10 4 132.280
5/6/2015 9,01 9,50 +1,60% 9,01 10,00 9,17 9,00 9,50 5 119.211
3/6/2015 9,15 9,35 -2,60% 9,15 9,43 9,28 9,35 9,38 9 170.829
2/6/2015 9,41 9,60 +3,23% 9,20 9,80 9,46 9,40 9,60 8 285.019
1/6/2015 9,35 9,30 -2,82% 9,20 9,80 9,29 9,30 9,80 15 320.771
29/5/2015 9,30 9,57 +2,90% 9,15 9,62 9,41 9,21 9,55 10 223.126
28/5/2015 9,20 9,30 -2,11% 9,20 9,30 9,27 9,30 9,70 3 76.030
27/5/2015 9,50 9,50 -2,06% 9,45 9,50 9,47 9,50 10,00 5 66.320
26/5/2015 9,70 9,70 -3,58% 9,70 9,70 9,70 9,55 9,80 1 970
25/5/2015 10,06 10,06 -5,09% 10,06 10,06 10,06 10,05 10,50 1 16.096
22/5/2015 10,00 10,60 +3,82% 9,70 10,60 10,01 10,10 10,50 17 399.462
21/5/2015 10,42 10,21 -2,95% 10,21 10,42 10,28 10,10 10,20 3 55.554
20/5/2015 10,52 10,52 +0,29% 10,30 10,52 10,33 10,20 10,52 7 121.942
19/5/2015 10,30 10,49 +2,74% 10,30 10,49 10,40 10,30 10,59 8 167.575
18/5/2015 10,20 10,21 -0,87% 10,20 10,54 10,27 10,21 10,40 7 217.824
15/5/2015 10,30 10,30 -2,74% 10,30 10,60 10,30 10,30 10,75 5 145.350
14/5/2015 9,50 10,59 +5,90% 9,50 10,59 9,94 10,40 10,59 9 152.209
13/5/2015 9,50 10,00 +1,32% 9,50 10,20 10,04 10,00 10,19 12 124.560
12/5/2015 9,50 9,87 +1,75% 9,50 9,87 9,59 9,80 10,00 4 123.771
11/5/2015 9,70 9,70 -4,62% 9,70 9,70 9,70 9,70 10,20 3 124.160
8/5/2015 10,00 10,17 +0,69% 9,80 10,20 10,05 10,17 10,20 13 220.133
7/5/2015 10,00 10,10 +1,00% 9,50 10,15 9,83 9,81 10,07 5 50.180
6/5/2015 10,10 10,00 -0,89% 10,00 10,10 10,06 10,00 10,20 2 56.360
5/5/2015 9,40 10,09 +6,21% 9,40 10,09 9,70 10,00 10,10 15 307.633
4/5/2015 8,50 9,50 +4,97% 8,50 9,51 9,00 9,20 9,49 6 106.261
30/4/2015 9,00 9,05 -0,11% 8,90 9,05 8,99 9,00 9,50 3 26.075
29/4/2015 9,46 9,06 -0,44% 9,01 9,46 9,09 8,90 9,07 16 319.264
28/4/2015 8,70 9,10 +5,81% 8,63 9,10 8,89 9,10 9,40 9 101.346
27/4/2015 8,50 8,60 -2,27% 8,50 8,65 8,60 8,60 8,80 7 151.435
24/4/2015 8,50 8,80 +1,03% 8,50 8,80 8,53 8,70 8,90 2 83.630
23/4/2015 8,50 8,71 +2,47% 8,50 8,71 8,57 8,52 8,80 5 112.389
22/4/2015 8,31 8,50 +2,41% 8,30 8,60 8,37 8,50 8,60 6 78.725
20/4/2015 8,30 8,30 -3,49% 8,30 8,30 8,30 8,26 8,30 1 830
17/4/2015 8,00 8,60 +2,38% 8,00 8,60 8,23 8,21 8,60 15 311.108
16/4/2015 8,40 8,40 +2,31% 8,40 8,40 8,40 8,10 8,40 1 840
15/4/2015 8,16 8,21 -3,41% 8,12 8,40 8,25 8,21 8,40 9 187.440
14/4/2015 8,10 8,50 +4,68% 8,02 8,50 8,28 8,10 8,58 7 96.926
13/4/2015 8,10 8,12 -2,29% 8,02 8,30 8,12 8,15 8,39 5 153.578
10/4/2015 8,31 8,31 +3,23% 8,31 8,31 8,31 8,31 8,49 3 53.184
9/4/2015 8,10 8,05 -1,83% 8,00 8,30 8,10 7,90 8,31 12 217.260
8/4/2015 8,10 8,20 +1,23% 8,01 8,30 8,16 8,10 8,20 16 330.786
7/4/2015 8,22 8,10 -1,22% 8,10 8,22 8,18 8,10 8,30 3 56.471
6/4/2015 8,20 8,20 +1,23% 8,00 8,20 8,13 8,20 8,63 3 33.340
2/4/2015 8,01 8,10 +5,88% 8,00 8,20 8,07 8,10 8,50 8 181.603
1/4/2015 7,60 7,65 +4,08% 7,60 7,65 7,60 7,80 8,30 4 42.575
31/3/2015 7,30 7,35 -0,41% 7,30 8,00 7,61 7,60 8,00 4 69.260
30/3/2015 7,20 7,38 0,00% 7,20 7,38 7,28 7,50 8,00 3 19.656
27/3/2015 7,00 7,38 -0,94% 7,00 7,45 7,15 7,22 7,38 7 148.172
26/3/2015 7,41 7,45 -3,99% 7,40 7,45 7,40 7,40 7,60 4 114.853
25/3/2015 7,50 7,76 +0,65% 7,50 7,77 7,64 7,60 8,49 7 174.269
24/3/2015 7,70 7,71 -1,78% 7,50 7,71 7,67 7,52 7,71 5 86.695
23/3/2015 8,00 7,85 -1,88% 7,80 8,00 7,86 7,85 7,88 7 154.999
20/3/2015 7,70 8,00 +3,90% 7,70 8,00 7,77 7,80 8,00 4 30.330
19/3/2015 7,50 7,70 0,00% 7,50 7,80 7,59 7,70 7,95 7 94.230
18/3/2015 7,50 7,70 -3,63% 7,00 8,00 7,59 7,60 7,90 9 192.170
17/3/2015 7,30 7,99 +14,14% 7,20 7,99 7,31 7,60 7,98 6 56.289
16/3/2015 7,20 7,00 -1,41% 7,00 7,20 7,05 7,00 7,30 4 57.880
13/3/2015 7,01 7,10 0,00% 6,97 7,25 7,12 7,00 7,30 11 130.352
12/3/2015 7,30 7,10 -1,39% 7,00 7,30 7,10 7,00 7,40 5 156.380
11/3/2015 7,50 7,20 -4,00% 7,20 7,50 7,30 7,30 7,70 2 28.470
10/3/2015 6,51 7,50 +1,35% 6,51 7,80 6,70 7,50 7,70 5 69.684
9/3/2015 7,40 7,40 -1,33% 7,40 7,40 7,40 7,40 7,80 5 94.720
6/3/2015 7,50 7,50 -18,57% 7,50 7,50 7,50 7,50 7,70 1 13.500
5/3/2015 7,71 9,21 +15,85% 7,50 9,21 8,15 7,70 8,50 9 125.641
4/3/2015 7,10 7,95 +5,72% 7,10 7,95 7,49 7,70 7,95 12 137.893
3/3/2015 7,40 7,52 +3,01% 7,30 7,52 7,45 7,40 7,52 6 111.009
2/3/2015 7,30 7,30 -2,67% 7,00 7,32 7,26 7,32 7,70 6 109.004
27/2/2015 7,85 7,50 -4,34% 7,50 7,85 7,61 7,40 7,50 5 72.377
26/2/2015 7,70 7,84 -1,75% 7,60 7,84 7,74 7,80 8,00 5 83.660
25/2/2015 7,70 7,98 +5,00% 7,70 7,98 7,72 7,70 7,98 2 7.728
24/2/2015 7,61 7,60 -0,13% 7,60 7,61 7,60 7,70 8,09 4 77.567
23/2/2015 7,75 7,61 0,00% 7,61 7,80 7,74 7,61 8,00 4 96.014
20/2/2015 7,70 7,61 -4,88% 7,61 7,70 7,65 7,61 8,00 2 48.249
19/2/2015 7,80 8,00 +2,56% 7,40 8,00 7,64 7,80 8,20 10 285.969
13/2/2015 7,40 7,80 +9,86% 7,30 7,80 7,55 7,50 7,80 14 212.330
12/2/2015 7,00 7,10 +3,65% 6,90 7,35 7,20 7,20 7,30 11 146.245
11/2/2015 7,00 6,85 -2,14% 6,80 7,00 6,89 6,85 7,25 5 79.980
10/2/2015 6,80 7,00 -0,99% 6,80 7,30 6,98 6,80 7,00 7 60.090
9/2/2015 6,70 7,07 -0,42% 6,50 7,07 6,56 7,00 7,29 6 65.627
6/2/2015 7,00 7,10 +1,43% 6,70 7,20 6,93 6,80 7,10 10 178.250
5/2/2015 6,70 7,00 -1,27% 6,70 7,09 6,78 7,00 7,10 3 62.381
4/2/2015 6,12 7,09 +9,08% 6,00 7,09 6,68 6,90 7,09 11 209.187
3/2/2015 6,20 6,50 +2,36% 6,20 6,70 6,51 6,50 6,80 7 120.565
2/2/2015 6,11 6,35 -12,05% 6,11 6,35 6,34 6,31 6,50 2 38.687
29/1/2015 6,80 7,22 +3,14% 6,80 7,22 7,04 6,90 7,22 3 40.182
28/1/2015 6,50 7,00 -3,98% 6,50 7,10 6,87 7,00 7,20 9 235.947
26/1/2015 6,50 7,29 +4,14% 6,50 7,29 6,74 7,00 7,29 5 95.798
23/1/2015 6,50 7,00 -0,28% 6,50 7,00 6,62 6,80 7,20 5 114.602
22/1/2015 6,70 7,02 +17,00% 6,70 7,09 7,03 6,70 7,00 9 174.414

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.