O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

SANB3 - SANTANDER BR - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,84 11,82 -0,17% 11,77 11,94 11,86 11,81 11,92 368 115.175.600
20/1/2025 11,89 11,84 +0,17% 11,70 11,89 11,80 11,83 11,87 420 150.245.700
17/1/2025 11,84 11,82 -0,17% 11,71 11,90 11,79 11,80 11,85 291 71.227.900
16/1/2025 11,75 11,84 +0,85% 11,67 11,85 11,76 11,76 11,84 292 69.511.000
15/1/2025 11,34 11,74 +3,53% 11,34 11,84 11,61 11,73 11,87 403 120.457.500
14/1/2025 11,41 11,34 -0,87% 11,27 11,43 11,33 11,34 11,41 562 100.629.400
13/1/2025 11,35 11,44 +1,06% 11,28 11,49 11,39 11,37 11,45 279 55.366.400
10/1/2025 11,43 11,32 -0,88% 11,25 11,43 11,33 11,30 11,35 350 72.190.300
9/1/2025 11,53 11,42 0,00% 11,39 11,53 11,44 11,42 11,45 220 42.571.900
8/1/2025 11,51 11,42 -1,13% 11,35 11,57 11,46 11,41 11,53 291 47.915.200
7/1/2025 11,26 11,55 +2,30% 11,26 11,61 11,52 11,50 11,55 1.007 219.875.200
6/1/2025 11,27 11,29 +1,62% 11,13 11,39 11,28 11,28 11,35 558 121.728.000
3/1/2025 11,37 11,11 -2,29% 11,10 11,37 11,15 11,10 11,14 621 134.797.800
2/1/2025 11,42 11,37 +0,62% 11,10 11,42 11,21 11,22 11,38 1.096 320.843.800
30/12/2024 11,20 11,30 +0,89% 11,20 11,37 11,28 11,26 11,30 436 80.902.600
27/12/2024 11,44 11,20 -1,23% 11,20 11,45 11,26 11,20 11,29 836 141.544.800
26/12/2024 11,29 11,34 +0,44% 11,19 11,38 11,30 11,35 11,37 487 116.510.600
23/12/2024 11,30 11,29 -0,96% 11,18 11,45 11,25 11,23 11,30 810 146.475.000
20/12/2024 11,41 11,40 +0,97% 11,20 11,52 11,36 11,39 11,53 694 126.010.800
19/12/2024 11,25 11,29 +0,53% 11,10 11,38 11,24 11,29 11,30 629 143.004.100
18/12/2024 11,71 11,23 -3,77% 11,11 11,71 11,33 11,22 11,24 1.165 284.275.900
17/12/2024 11,41 11,67 +2,37% 11,36 11,67 11,50 11,58 11,67 427 85.921.500
16/12/2024 11,56 11,40 -1,38% 11,39 11,60 11,49 11,39 11,47 736 150.253.700
13/12/2024 11,75 11,56 -1,62% 11,55 11,77 11,65 11,56 11,64 1.388 300.457.300
12/12/2024 12,03 11,75 -2,97% 11,68 12,06 11,83 11,75 11,77 906 208.924.700
11/12/2024 12,04 12,11 +0,67% 11,81 12,25 11,98 12,11 12,20 673 160.314.000
10/12/2024 12,09 12,03 -0,08% 11,76 12,09 11,90 12,03 12,09 703 199.588.600
9/12/2024 11,91 12,04 -0,08% 11,91 12,17 12,02 11,95 12,04 394 89.473.400
6/12/2024 12,23 12,05 -0,82% 11,97 12,23 12,03 11,99 12,05 391 84.612.300
5/12/2024 12,09 12,15 +1,42% 12,02 12,24 12,17 12,15 12,24 303 73.541.800
4/12/2024 11,92 11,98 +0,50% 11,80 12,04 11,92 11,98 12,10 665 141.137.900
3/12/2024 11,80 11,92 +1,27% 11,71 11,92 11,79 11,90 11,93 654 144.177.500
2/12/2024 11,91 11,77 -1,01% 11,61 11,93 11,77 11,75 11,78 1.383 364.990.600
29/11/2024 11,86 11,89 +1,02% 11,57 11,91 11,74 11,87 11,89 1.872 320.034.300
28/11/2024 12,26 11,77 -4,00% 11,76 12,26 11,98 11,77 11,85 2.430 483.547.900
27/11/2024 12,68 12,26 -3,31% 12,15 12,68 12,39 12,18 12,27 1.251 355.162.500
26/11/2024 12,60 12,68 +0,40% 12,53 12,74 12,66 12,62 12,68 621 180.088.600
25/11/2024 12,50 12,63 +1,61% 12,45 12,74 12,62 12,52 12,63 804 171.672.400
22/11/2024 12,06 12,43 +4,19% 11,94 12,46 12,24 12,42 12,49 619 152.817.700
21/11/2024 12,07 11,93 -0,17% 11,81 12,07 11,90 11,93 12,04 1.538 414.428.600
19/11/2024 11,97 11,95 -0,17% 11,87 12,04 11,96 11,95 12,00 1.356 331.441.500
18/11/2024 12,26 11,97 -1,89% 11,97 12,26 12,08 11,97 12,05 1.486 357.789.700
14/11/2024 12,44 12,20 -0,89% 12,18 12,44 12,21 12,20 12,25 1.429 375.145.200
13/11/2024 12,45 12,31 -0,97% 12,31 12,46 12,34 12,31 12,38 786 183.002.600
12/11/2024 12,51 12,43 -0,64% 12,38 12,54 12,44 12,42 12,51 770 189.866.900
11/11/2024 12,84 12,51 -1,73% 12,51 12,84 12,59 12,51 12,55 699 233.177.500
8/11/2024 12,73 12,73 -0,70% 12,64 12,79 12,69 12,65 12,74 525 133.894.300
7/11/2024 12,81 12,82 +0,08% 12,73 12,94 12,82 12,79 12,82 345 90.559.300
6/11/2024 12,77 12,81 +0,31% 12,59 12,87 12,67 12,80 12,84 604 234.069.600
5/11/2024 12,79 12,77 -0,16% 12,64 12,80 12,72 12,76 12,79 448 112.331.300
4/11/2024 12,85 12,79 -0,08% 12,70 12,87 12,78 12,73 12,79 659 235.287.600
1/11/2024 13,00 12,80 -1,69% 12,62 13,05 12,76 12,75 12,80 1.600 333.320.000
31/10/2024 13,26 13,02 -1,81% 13,02 13,45 13,11 13,02 13,11 853 201.970.100
30/10/2024 13,20 13,26 +0,76% 13,06 13,42 13,25 13,20 13,27 490 144.099.000
29/10/2024 13,89 13,16 -3,73% 13,11 14,05 13,43 13,14 13,16 1.095 283.008.800
28/10/2024 13,63 13,67 +0,29% 13,50 13,75 13,68 13,66 13,68 417 124.956.800
25/10/2024 13,60 13,63 +0,29% 13,52 13,72 13,57 13,54 13,63 322 184.233.600
24/10/2024 13,50 13,59 +0,07% 13,48 13,73 13,63 13,58 13,70 329 64.378.500
23/10/2024 13,58 13,58 +0,82% 13,37 13,58 13,49 13,51 13,58 218 50.318.800
22/10/2024 13,58 13,47 -0,07% 13,40 13,58 13,46 13,46 13,47 277 68.379.300
21/10/2024 13,70 13,48 -1,61% 13,48 13,71 13,58 13,47 13,48 217 48.890.600
18/10/2024 13,66 13,70 -0,72% 13,45 13,78 13,61 13,55 13,70 273 71.201.800
17/10/2024 13,86 13,80 -0,72% 13,67 13,89 13,79 13,75 13,85 256 64.844.200
16/10/2024 13,75 13,90 +0,36% 13,75 13,94 13,85 13,87 13,90 360 97.385.100
15/10/2024 13,76 13,85 +0,65% 13,66 13,85 13,78 13,80 13,85 303 138.393.200
14/10/2024 13,69 13,76 +0,81% 13,56 13,82 13,74 13,76 13,80 230 123.743.900
11/10/2024 13,72 13,65 +0,22% 13,62 13,79 13,67 13,63 13,67 306 95.206.000
10/10/2024 13,51 13,62 +0,81% 13,46 13,62 13,52 13,56 13,63 280 61.257.400
9/10/2024 13,70 13,51 -1,39% 13,51 13,70 13,58 13,51 13,60 235 50.145.800
8/10/2024 13,61 13,70 +0,66% 13,50 13,70 13,58 13,64 13,70 192 33.407.500
7/10/2024 13,64 13,61 -0,22% 13,61 13,74 13,66 13,60 13,70 210 38.815.900
4/10/2024 13,57 13,64 -0,66% 13,54 13,73 13,64 13,60 13,65 248 47.895.000
3/10/2024 13,90 13,73 -0,51% 13,44 13,90 13,58 13,56 13,74 403 81.104.200
2/10/2024 13,70 13,80 +0,73% 13,70 13,98 13,86 13,80 13,89 431 108.664.100
1/10/2024 13,52 13,70 +1,33% 13,43 13,72 13,58 13,63 13,70 386 86.526.700
30/9/2024 13,60 13,52 -1,67% 13,51 13,73 13,59 13,52 13,53 468 134.211.700
26/9/2024 13,86 13,75 -0,79% 13,75 13,99 13,84 13,75 13,82 343 66.882.900
25/9/2024 13,80 13,86 +0,80% 13,75 13,99 13,88 13,82 13,89 389 77.357.500
24/9/2024 13,74 13,75 +0,07% 13,72 13,90 13,79 13,75 13,80 414 109.404.900
23/9/2024 14,05 13,74 -2,69% 13,55 14,10 13,77 13,67 13,74 547 150.411.700
20/9/2024 14,49 14,12 -2,62% 14,11 14,49 14,19 14,10 14,12 308 66.880.100
19/9/2024 14,57 14,50 -0,55% 14,41 14,57 14,48 14,44 14,50 338 75.740.900
18/9/2024 14,60 14,58 -0,14% 14,39 14,76 14,58 14,52 14,58 462 96.701.700
17/9/2024 14,58 14,60 +0,14% 14,48 14,61 14,56 14,55 14,60 314 88.718.100
16/9/2024 14,67 14,58 -0,61% 14,51 14,71 14,59 14,58 14,65 217 46.116.300
13/9/2024 14,57 14,67 +0,69% 14,57 14,83 14,68 14,62 14,67 223 41.854.900
12/9/2024 14,77 14,57 -0,88% 14,40 14,77 14,55 14,56 14,66 599 121.569.600
11/9/2024 14,92 14,70 -0,94% 14,67 14,92 14,75 14,68 14,77 402 100.606.600
10/9/2024 14,99 14,84 -0,60% 14,70 14,99 14,82 14,84 14,90 502 116.232.300
9/9/2024 14,87 14,93 +0,40% 14,80 14,97 14,91 14,90 14,93 440 97.672.500
6/9/2024 14,99 14,87 -0,80% 14,80 15,05 14,92 14,80 14,87 500 97.743.700
5/9/2024 15,08 14,99 -0,53% 14,92 15,11 14,98 14,98 15,01 519 119.001.000
4/9/2024 14,94 15,07 +0,94% 14,94 15,23 15,13 15,07 15,16 616 179.364.700
3/9/2024 14,96 14,93 +0,81% 14,89 15,02 14,97 14,92 14,95 836 239.719.500
2/9/2024 14,94 14,81 -0,87% 14,80 14,95 14,87 14,80 14,91 649 138.009.100
30/8/2024 14,99 14,94 -0,07% 14,86 15,02 14,94 14,91 14,94 556 127.640.500
29/8/2024 14,85 14,95 -0,13% 14,85 15,07 14,99 14,95 14,99 452 92.540.400
28/8/2024 14,95 14,97 +0,13% 14,79 15,04 14,92 14,96 15,00 595 133.286.000
27/8/2024 14,94 14,95 +0,54% 14,76 15,00 14,90 14,78 14,95 455 98.667.400
26/8/2024 14,84 14,87 +0,13% 14,78 15,05 14,96 14,87 14,94 907 207.779.200
23/8/2024 14,77 14,85 +1,02% 14,71 15,08 14,97 14,85 14,99 727 178.226.300
22/8/2024 14,60 14,70 +0,48% 14,53 14,81 14,69 14,70 14,73 881 173.874.100
21/8/2024 14,50 14,63 +0,07% 14,50 14,86 14,71 14,63 14,65 752 150.259.600
20/8/2024 14,51 14,62 +1,32% 14,45 14,79 14,61 14,62 14,69 582 138.737.600
19/8/2024 14,30 14,43 +1,19% 14,28 14,65 14,48 14,43 14,51 1.359 371.596.400
16/8/2024 14,12 14,26 +0,99% 14,12 14,50 14,41 14,26 14,28 832 217.788.700
15/8/2024 14,13 14,12 0,00% 14,12 14,40 14,23 14,12 14,25 446 107.357.000
14/8/2024 13,85 14,12 +1,80% 13,85 14,37 14,17 14,12 14,25 1.024 233.959.800
13/8/2024 13,67 13,87 +1,46% 13,67 14,05 13,93 13,87 13,95 686 132.627.200
12/8/2024 13,61 13,67 +0,44% 13,61 13,81 13,75 13,65 13,75 808 234.269.400
9/8/2024 13,41 13,61 +1,95% 13,41 13,73 13,61 13,59 13,71 342 67.934.600
8/8/2024 13,45 13,35 -0,74% 13,34 13,53 13,45 13,33 13,46 262 53.263.000
7/8/2024 13,47 13,45 -0,15% 13,20 14,40 13,59 13,40 13,45 703 225.563.400
6/8/2024 13,40 13,47 -0,15% 13,40 13,59 13,50 13,46 13,54 431 84.430.500
5/8/2024 13,26 13,49 +0,52% 13,00 13,65 13,38 13,43 13,50 1.563 363.717.300
2/8/2024 13,78 13,42 -3,52% 13,30 13,81 13,50 13,36 13,43 435 94.954.500
1/8/2024 13,58 13,91 +2,35% 13,50 13,95 13,79 13,83 13,92 1.487 271.399.000
31/7/2024 13,68 13,59 -0,88% 13,51 13,70 13,59 13,55 13,59 364 77.514.900
30/7/2024 13,37 13,71 +0,51% 13,37 13,73 13,66 13,67 13,71 1.036 210.675.700
29/7/2024 13,29 13,64 +1,87% 13,24 13,64 13,40 13,56 13,64 452 91.523.800
26/7/2024 13,26 13,39 +2,06% 13,07 13,39 13,22 13,30 13,39 383 83.295.300
25/7/2024 13,50 13,12 -2,81% 13,11 13,51 13,27 13,12 13,24 490 135.365.000
24/7/2024 13,48 13,50 +1,05% 13,33 13,80 13,52 13,40 13,52 717 155.097.800
23/7/2024 13,50 13,36 -1,33% 13,34 13,56 13,44 13,35 13,41 374 83.111.600
22/7/2024 13,46 13,54 -1,46% 13,46 13,66 13,57 13,54 13,66 684 172.639.800
19/7/2024 13,73 13,74 +0,29% 13,69 13,85 13,80 13,73 13,74 628 177.564.800
18/7/2024 13,79 13,70 -0,65% 13,65 13,79 13,72 13,70 13,74 486 106.094.900
17/7/2024 13,53 13,79 +1,55% 13,51 13,83 13,74 13,78 13,79 622 166.734.100
16/7/2024 13,45 13,58 +0,97% 13,45 13,59 13,54 13,55 13,59 326 76.122.500
15/7/2024 13,50 13,45 -0,22% 13,37 13,55 13,45 13,42 13,48 411 86.356.500
12/7/2024 13,60 13,48 -0,88% 13,44 13,65 13,54 13,48 13,58 575 112.802.400
11/7/2024 13,11 13,60 +3,82% 13,11 13,60 13,39 13,44 13,60 1.428 369.893.000
10/7/2024 12,60 13,10 +3,97% 12,60 13,14 12,97 13,10 13,12 1.494 344.157.300
9/7/2024 12,54 12,60 +0,56% 12,37 12,60 12,47 12,54 12,60 1.293 325.237.800
8/7/2024 12,90 12,53 -2,72% 12,53 13,03 12,65 12,53 12,55 2.512 541.677.100
5/7/2024 13,06 12,88 -1,53% 12,86 13,11 12,92 12,88 12,91 891 222.551.800
4/7/2024 13,20 13,08 -0,15% 13,02 13,29 13,18 13,08 13,10 292 63.012.700
3/7/2024 12,97 13,10 +1,00% 12,95 13,19 13,02 13,06 13,10 397 92.251.700
2/7/2024 12,96 12,97 +0,08% 12,92 13,05 12,97 12,97 13,04 355 86.690.100
1/7/2024 13,13 12,96 -1,29% 12,84 13,13 12,95 12,96 13,02 585 161.811.400
28/6/2024 13,20 13,13 -0,23% 13,00 13,20 13,08 13,07 13,14 357 79.923.400
27/6/2024 13,06 13,16 +0,77% 12,92 13,16 13,02 13,14 13,16 323 78.663.600
26/6/2024 13,20 13,06 -1,80% 12,82 13,20 12,97 13,05 13,07 441 103.545.400
25/6/2024 13,30 13,30 0,00% 13,09 13,30 13,22 13,18 13,30 318 65.585.700
24/6/2024 13,08 13,30 +1,84% 13,01 13,38 13,26 13,28 13,30 521 106.618.300
21/6/2024 13,07 13,06 -0,23% 12,95 13,08 13,02 13,00 13,10 236 52.348.700
20/6/2024 13,20 13,09 -0,08% 12,99 13,20 13,06 13,05 13,10 202 40.887.900
19/6/2024 13,00 13,10 +0,85% 12,90 13,12 13,00 13,05 13,10 370 74.766.900
18/6/2024 12,94 12,99 -0,08% 12,87 13,18 12,98 12,97 13,08 964 207.952.500
17/6/2024 12,79 13,00 +1,48% 12,73 13,05 12,91 12,98 13,01 517 97.253.400
14/6/2024 12,65 12,81 +1,10% 12,57 12,81 12,68 12,76 12,81 221 50.630.500
13/6/2024 12,70 12,67 -0,24% 12,60 12,76 12,66 12,67 12,74 355 98.789.900
12/6/2024 12,80 12,70 -0,78% 12,60 12,87 12,69 12,70 12,75 437 130.346.000
11/6/2024 12,73 12,80 +0,31% 12,73 12,85 12,81 12,80 12,81 232 61.874.900
10/6/2024 12,85 12,76 -0,93% 12,72 12,87 12,77 12,74 12,76 292 56.961.200
7/6/2024 12,73 12,88 -0,85% 12,73 12,97 12,87 12,83 12,88 353 69.636.400
6/6/2024 12,69 12,99 +3,01% 12,62 13,01 12,87 12,97 12,99 418 95.753.900
5/6/2024 12,87 12,61 -1,71% 12,61 12,87 12,68 12,61 12,62 880 223.724.300
4/6/2024 13,19 12,83 -2,95% 12,83 13,19 12,94 12,83 12,84 972 208.925.300
3/6/2024 13,11 13,22 -0,60% 13,09 13,41 13,25 13,12 13,22 764 185.449.500
31/5/2024 13,07 13,30 +1,53% 12,95 13,39 13,23 13,25 13,30 671 137.730.400
29/5/2024 13,15 13,10 -0,76% 12,87 13,15 12,98 13,00 13,11 503 128.506.500
28/5/2024 13,01 13,20 +1,38% 13,01 13,21 13,16 13,16 13,20 452 105.158.800
27/5/2024 13,11 13,02 -1,74% 13,02 13,20 13,08 13,02 13,05 338 92.777.100
24/5/2024 13,27 13,25 -0,38% 13,06 13,27 13,15 13,22 13,25 527 128.901.100
23/5/2024 13,26 13,30 +0,23% 13,11 13,31 13,19 13,23 13,30 367 81.171.500
22/5/2024 13,13 13,27 +0,68% 13,13 13,39 13,25 13,21 13,27 438 107.740.500
21/5/2024 13,16 13,18 +0,38% 13,01 13,32 13,10 13,18 13,34 477 127.270.900
20/5/2024 13,10 13,13 +0,46% 13,05 13,29 13,15 13,10 13,13 463 126.160.600
17/5/2024 13,22 13,07 -1,13% 13,05 13,22 13,09 13,07 13,14 1.008 208.066.400
16/5/2024 13,37 13,22 +0,30% 13,13 13,61 13,25 13,22 13,23 829 207.211.400
15/5/2024 13,44 13,18 -1,86% 13,12 13,44 13,21 13,18 13,25 1.320 350.177.200
14/5/2024 13,42 13,43 +0,07% 13,39 13,49 13,43 13,40 13,49 195 49.033.300
13/5/2024 13,47 13,42 -0,15% 13,34 13,50 13,41 13,42 13,49 246 69.598.000
10/5/2024 13,38 13,44 -0,30% 13,38 13,59 13,46 13,44 13,48 292 92.227.200
9/5/2024 13,76 13,48 -2,11% 13,48 13,76 13,54 13,48 13,55 420 154.772.900
8/5/2024 14,00 13,77 -0,72% 13,64 14,00 13,76 13,76 13,82 534 170.931.600
7/5/2024 13,89 13,87 +0,14% 13,87 14,18 14,00 13,87 13,93 335 94.937.400
6/5/2024 13,79 13,85 -1,07% 13,79 14,25 14,02 13,85 13,90 759 206.499.700
3/5/2024 13,95 14,00 +1,89% 13,85 14,40 14,05 13,90 14,00 739 164.164.400
2/5/2024 13,54 13,74 +1,55% 13,24 13,84 13,55 13,74 13,79 1.681 410.256.500
30/4/2024 13,29 13,53 +2,89% 13,26 13,86 13,55 13,49 13,53 1.532 476.203.000
29/4/2024 12,87 13,15 +2,26% 12,82 13,21 13,02 13,10 13,15 818 219.733.200
26/4/2024 12,55 12,86 +2,06% 12,47 12,88 12,72 12,80 12,88 592 147.939.800
25/4/2024 12,85 12,60 -1,49% 12,43 12,85 12,54 12,46 12,60 734 170.859.000
24/4/2024 12,69 12,79 +0,79% 12,65 12,92 12,72 12,70 12,79 402 94.778.400
23/4/2024 12,50 12,69 +1,52% 12,45 12,77 12,65 12,69 12,74 625 154.870.800
22/4/2024 12,62 12,50 -2,19% 12,36 12,65 12,48 12,49 12,58 833 454.178.800
19/4/2024 12,53 12,78 +2,08% 12,48 12,84 12,69 12,71 12,79 986 210.416.400
18/4/2024 12,60 12,52 -0,32% 12,46 12,68 12,52 12,52 12,58 1.142 251.589.600
17/4/2024 12,64 12,56 -0,16% 12,53 12,69 12,57 12,56 12,58 918 191.216.700
16/4/2024 12,70 12,58 -1,18% 12,57 12,70 12,62 12,58 12,64 877 181.164.100
15/4/2024 12,79 12,73 -0,16% 12,67 12,83 12,72 12,70 12,73 826 192.494.300
12/4/2024 12,93 12,75 -1,39% 12,67 12,93 12,75 12,75 12,78 1.481 343.237.900
11/4/2024 12,87 12,93 +0,62% 12,77 12,93 12,85 12,90 12,93 1.241 274.729.400
10/4/2024 13,32 12,85 -3,53% 12,82 13,32 12,97 12,85 12,91 2.159 519.192.100
9/4/2024 13,36 13,32 +0,15% 13,30 13,45 13,36 13,32 13,35 328 56.547.300
8/4/2024 13,22 13,30 +0,53% 13,21 13,40 13,33 13,30 13,35 527 110.289.500
5/4/2024 13,46 13,23 -1,71% 13,23 13,60 13,33 13,23 13,28 563 111.241.600
4/4/2024 13,33 13,46 +1,36% 13,03 13,81 13,45 13,45 13,46 1.291 482.944.900
3/4/2024 13,23 13,28 -0,30% 13,16 13,29 13,21 13,25 13,28 565 101.869.800
2/4/2024 13,27 13,32 +0,45% 13,19 13,34 13,24 13,28 13,32 445 95.647.900
1/4/2024 13,37 13,26 -0,82% 13,24 13,59 13,47 13,26 13,31 954 208.650.100
28/3/2024 13,31 13,37 +0,45% 13,29 13,51 13,34 13,35 13,37 810 478.973.600
27/3/2024 13,19 13,31 +0,91% 13,18 13,31 13,23 13,28 13,31 346 89.749.000
26/3/2024 13,17 13,19 +0,15% 13,17 13,38 13,24 13,19 13,20 369 111.369.300
25/3/2024 13,25 13,17 -0,53% 13,15 13,25 13,18 13,17 13,20 346 92.320.700
22/3/2024 13,25 13,24 -0,23% 13,17 13,28 13,20 13,20 13,24 482 114.712.400
21/3/2024 13,38 13,27 -0,82% 13,26 13,45 13,31 13,27 13,30 394 78.428.300
20/3/2024 13,30 13,38 +0,60% 13,28 13,48 13,36 13,37 13,43 398 77.248.700
19/3/2024 13,45 13,30 -1,12% 13,30 13,50 13,34 13,30 13,38 392 68.216.100
18/3/2024 13,41 13,45 +0,37% 13,38 13,60 13,46 13,45 13,50 598 114.895.800
15/3/2024 13,45 13,40 -0,15% 13,35 13,63 13,46 13,36 13,55 659 119.595.300
14/3/2024 13,40 13,42 0,00% 13,36 13,50 13,43 13,38 13,45 356 76.579.000
13/3/2024 13,43 13,42 +0,37% 13,37 13,55 13,48 13,42 13,48 430 85.249.700
12/3/2024 13,33 13,37 +0,22% 13,33 13,58 13,44 13,37 13,42 537 108.078.200
11/3/2024 13,32 13,34 -0,30% 13,32 13,46 13,41 13,34 13,35 515 116.669.800
8/3/2024 13,22 13,38 +1,21% 13,19 13,48 13,37 0,00 0,00 509 114.074.400
7/3/2024 13,26 13,22 -0,08% 13,19 13,34 13,23 13,21 13,22 433 82.749.500
6/3/2024 13,27 13,23 -0,38% 13,23 13,48 13,36 13,22 13,33 352 65.339.600
5/3/2024 13,35 13,28 -1,12% 13,14 13,43 13,25 13,27 13,36 757 155.066.100
4/3/2024 13,43 13,43 +0,07% 13,33 13,50 13,41 13,39 13,44 449 86.270.200
1/3/2024 13,42 13,42 0,00% 13,33 13,48 13,40 13,42 13,43 434 84.603.300
29/2/2024 13,56 13,42 -1,11% 13,31 13,60 13,43 13,42 13,43 567 123.426.700
28/2/2024 13,66 13,57 -0,66% 13,49 13,73 13,64 13,57 13,68 435 91.980.700
27/2/2024 13,31 13,66 +2,40% 13,31 13,66 13,59 13,54 13,66 548 155.341.900
26/2/2024 13,31 13,34 +0,23% 13,31 13,44 13,37 13,34 13,39 318 60.326.800
23/2/2024 13,68 13,31 -2,70% 13,15 13,68 13,40 0,00 0,00 1.007 221.399.000
22/2/2024 13,65 13,68 +0,29% 13,52 13,69 13,61 13,68 13,69 477 131.396.100
21/2/2024 13,72 13,64 -0,51% 13,60 13,84 13,66 13,63 13,70 381 115.502.000
20/2/2024 13,49 13,71 +0,44% 13,49 13,94 13,79 13,71 13,81 490 117.417.400
19/2/2024 13,73 13,65 -0,58% 13,58 13,79 13,67 13,63 13,65 487 128.566.500
16/2/2024 13,36 13,73 +2,77% 13,36 13,75 13,60 13,65 13,75 655 107.205.100
15/2/2024 13,25 13,36 +0,83% 13,25 13,42 13,33 13,36 13,40 421 79.898.400
14/2/2024 13,36 13,25 -1,12% 13,20 13,47 13,31 13,25 13,30 442 86.273.900
9/2/2024 13,36 13,40 +0,30% 13,34 13,52 13,41 0,00 0,00 551 108.535.100
8/2/2024 13,71 13,36 -2,48% 13,36 13,74 13,45 13,36 13,40 778 175.266.400
7/2/2024 14,04 13,70 -2,42% 13,61 14,04 13,80 13,70 13,79 1.608 327.770.700
6/2/2024 13,68 14,04 +2,63% 13,68 14,04 13,88 13,95 14,04 572 164.033.700
5/2/2024 13,58 13,68 +0,51% 13,53 13,74 13,62 13,67 13,70 746 154.262.400
2/2/2024 13,70 13,61 -1,02% 13,56 13,90 13,69 13,61 13,73 917 196.038.900
1/2/2024 13,50 13,75 +1,85% 13,35 13,79 13,55 13,72 13,75 1.032 200.026.900
31/1/2024 13,80 13,50 -2,32% 13,23 13,80 13,45 13,50 13,52 1.839 385.110.700
30/1/2024 13,65 13,82 +1,25% 13,60 13,83 13,70 13,73 13,82 408 106.914.700
29/1/2024 13,82 13,65 -1,16% 13,62 13,83 13,71 13,64 13,65 780 157.267.800
26/1/2024 13,79 13,81 +0,15% 13,70 13,93 13,79 13,80 13,90 524 107.288.100
25/1/2024 13,94 13,79 -1,08% 13,73 13,98 13,84 13,78 13,84 504 101.080.500
24/1/2024 14,00 13,94 0,00% 13,82 14,03 13,89 13,83 13,94 692 147.109.400
23/1/2024 14,13 13,94 -0,07% 13,82 14,13 13,94 13,92 13,94 409 88.009.900
22/1/2024 13,95 13,95 -1,13% 13,81 14,05 13,94 13,95 14,06 867 188.754.300
19/1/2024 14,05 14,11 +0,21% 13,95 14,22 14,05 14,11 14,13 763 157.245.400
18/1/2024 14,03 14,08 +0,50% 13,95 14,08 14,01 14,00 14,08 686 177.228.800
17/1/2024 13,96 14,01 +0,36% 13,91 14,09 14,01 14,01 14,06 723 146.778.200
16/1/2024 14,28 13,96 -2,24% 13,89 14,29 14,00 13,96 14,01 2.079 373.481.700
15/1/2024 14,27 14,28 +0,07% 14,10 14,35 14,22 14,28 14,32 1.103 249.988.800
12/1/2024 14,52 14,27 -0,90% 14,25 14,57 14,41 14,26 14,32 1.173 335.624.500
11/1/2024 14,49 14,40 -0,62% 14,32 14,56 14,41 14,40 14,50 543 98.920.800
10/1/2024 14,72 14,49 -1,56% 14,35 14,72 14,44 14,45 14,49 774 153.153.900
9/1/2024 15,09 14,72 -2,52% 14,61 15,09 14,81 14,66 14,72 616 132.750.200
8/1/2024 15,12 15,10 -0,33% 15,05 15,22 15,12 15,07 15,10 459 92.386.000
5/1/2024 14,94 15,15 +1,13% 14,90 15,22 15,10 15,14 15,15 340 66.327.400
4/1/2024 15,08 14,98 -0,60% 14,86 15,15 15,04 14,98 15,09 613 114.778.900
3/1/2024 15,13 15,07 -0,46% 15,07 15,25 15,18 15,07 15,15 701 159.025.600
2/1/2024 15,19 15,14 -0,39% 14,99 15,19 15,06 15,09 15,14 1.034 215.936.800
28/12/2023 15,11 15,20 +0,60% 15,08 15,22 15,17 15,18 15,20 488 134.468.200
27/12/2023 14,98 15,11 +0,87% 14,90 15,26 15,14 15,11 15,17 455 91.771.600
26/12/2023 14,96 14,98 +0,13% 14,94 15,08 15,00 14,98 15,04 481 110.716.400
22/12/2023 14,93 14,96 +0,40% 14,88 15,13 15,01 14,96 15,05 501 123.396.300
21/12/2023 14,91 14,90 -0,07% 14,83 15,07 14,94 14,89 14,90 469 90.139.000
20/12/2023 15,18 14,91 -2,36% 14,89 15,26 15,01 14,91 14,94 584 133.590.000
19/12/2023 15,00 15,27 +1,80% 14,91 15,40 15,27 15,16 15,28 654 146.773.600
18/12/2023 14,96 15,00 +0,27% 14,82 15,12 15,00 15,00 15,09 620 127.538.500
15/12/2023 15,10 14,96 -0,66% 14,90 15,18 15,00 14,88 15,00 517 89.273.900
14/12/2023 14,87 15,06 -0,13% 14,87 15,37 15,16 15,02 15,07 1.046 213.504.500
13/12/2023 14,39 15,08 +4,79% 14,39 15,08 14,77 14,98 15,08 1.481 259.082.800
12/12/2023 14,51 14,39 -1,91% 14,37 14,67 14,46 14,39 14,48 391 72.892.500
11/12/2023 14,69 14,67 -0,14% 14,55 14,70 14,63 14,60 14,67 468 77.402.900
8/12/2023 14,48 14,69 +2,51% 14,41 14,69 14,53 14,66 14,69 468 80.685.800
7/12/2023 14,55 14,33 -1,51% 14,33 14,55 14,44 14,33 14,40 519 100.998.300
6/12/2023 14,61 14,55 -0,21% 14,44 14,76 14,59 14,46 14,55 594 132.979.900
5/12/2023 14,53 14,58 +0,34% 14,53 14,87 14,72 14,58 14,64 877 166.632.700
4/12/2023 14,40 14,53 +0,90% 14,33 14,66 14,55 14,53 14,57 644 121.519.300
1/12/2023 14,47 14,40 -0,48% 14,30 14,58 14,43 14,40 14,45 716 127.300.700
30/11/2023 14,41 14,47 +0,42% 14,41 14,71 14,62 14,45 14,59 707 127.364.300
29/11/2023 14,35 14,41 +0,42% 14,32 14,59 14,49 14,41 14,50 592 108.974.700
28/11/2023 14,28 14,35 +0,42% 14,22 14,51 14,38 14,35 14,45 583 116.985.300
27/11/2023 14,36 14,29 -0,49% 14,27 14,51 14,35 14,29 14,39 507 95.006.600
24/11/2023 14,54 14,36 -0,83% 14,34 14,54 14,42 14,35 14,46 348 73.157.600
23/11/2023 14,62 14,48 -0,75% 14,48 14,68 14,59 14,48 14,58 331 59.682.600
22/11/2023 14,50 14,59 +1,32% 14,50 14,71 14,60 14,58 14,60 831 181.451.200
21/11/2023 14,33 14,40 -1,03% 14,33 14,70 14,52 14,40 14,48 618 113.621.100
20/11/2023 14,50 14,55 +0,28% 14,39 14,65 14,53 14,55 14,66 685 132.388.000
17/11/2023 14,94 14,51 -3,01% 14,51 15,06 14,72 14,51 14,61 736 137.720.600
16/11/2023 14,44 14,96 +3,60% 14,44 15,10 14,90 14,95 14,96 2.053 448.045.900
14/11/2023 14,18 14,44 +1,83% 13,83 14,60 14,40 14,42 14,44 2.551 540.346.200
13/11/2023 14,10 14,18 +0,57% 13,92 14,18 14,07 14,11 14,18 2.005 426.024.400
10/11/2023 13,86 14,10 +1,73% 13,72 14,20 14,06 14,04 14,10 1.802 327.763.900
9/11/2023 13,72 13,86 -0,07% 13,67 13,97 13,84 13,86 13,89 1.735 399.091.600
8/11/2023 13,50 13,87 +2,89% 13,45 13,87 13,66 13,78 13,87 1.735 307.987.200
7/11/2023 13,09 13,48 +3,61% 13,02 13,50 13,31 13,47 13,49 1.325 236.352.600
6/11/2023 13,14 13,01 -0,99% 13,00 13,21 13,06 13,01 13,07 595 110.926.100
3/11/2023 13,00 13,14 +1,47% 13,00 13,22 13,12 13,12 13,15 979 194.349.400
1/11/2023 12,71 12,95 +1,89% 12,67 12,99 12,88 12,94 12,95 706 114.420.300
31/10/2023 12,72 12,71 +0,63% 12,63 12,75 12,68 12,70 12,71 540 105.954.300
30/10/2023 12,87 12,63 -1,41% 12,50 12,89 12,70 12,63 12,72 827 163.042.100
27/10/2023 13,04 12,81 -2,95% 12,80 13,23 12,99 12,81 12,91 586 93.205.400
26/10/2023 12,78 13,20 +2,56% 12,63 13,20 13,02 13,13 13,20 1.203 203.510.800
25/10/2023 13,14 12,87 -1,53% 12,77 13,56 13,11 12,80 12,87 1.583 300.935.800
24/10/2023 12,68 13,07 +3,08% 12,68 13,15 12,96 13,07 13,14 1.590 283.996.800
23/10/2023 12,35 12,68 +2,67% 12,30 12,76 12,65 12,67 12,72 1.454 1.040.121.800
20/10/2023 12,35 12,35 -3,21% 12,32 12,58 12,39 12,34 12,35 812 175.781.800
19/10/2023 12,61 12,76 +1,11% 12,51 12,86 12,74 12,74 12,76 800 155.507.500
18/10/2023 12,63 12,62 -1,02% 12,54 12,72 12,65 12,61 12,62 641 130.051.500
17/10/2023 13,05 12,75 -2,22% 12,64 13,09 12,80 12,75 12,80 1.291 228.811.700
16/10/2023 13,07 13,04 -0,15% 13,03 13,14 13,08 13,04 13,10 429 72.771.400
13/10/2023 13,28 13,06 -1,80% 13,02 13,34 13,11 13,06 13,07 566 106.509.700
11/10/2023 12,95 13,30 +1,06% 12,94 13,30 13,19 13,26 13,30 695 149.062.600
10/10/2023 12,90 13,16 +1,78% 12,90 13,24 13,12 13,16 13,24 896 163.314.200
9/10/2023 12,88 12,93 +0,62% 12,78 12,97 12,89 12,93 12,97 1.064 223.004.400
6/10/2023 12,53 12,85 +2,39% 12,48 12,97 12,78 12,85 12,91 1.661 308.445.800
5/10/2023 12,37 12,55 +1,46% 12,28 12,73 12,55 12,55 12,58 839 172.878.000
4/10/2023 12,21 12,37 +1,23% 12,12 12,37 12,23 12,30 12,37 916 192.873.600
3/10/2023 12,30 12,22 -0,65% 12,10 12,30 12,17 12,17 12,22 1.267 215.090.300
2/10/2023 12,34 12,30 +0,24% 12,20 12,40 12,26 12,22 12,30 935 163.696.100
29/9/2023 12,26 12,27 +0,57% 12,23 12,36 12,28 12,25 12,30 637 113.275.200
28/9/2023 12,16 12,20 +0,33% 12,06 12,29 12,19 12,20 12,23 663 150.074.900
27/9/2023 12,31 12,16 -0,25% 12,06 12,31 12,15 12,12 12,16 1.908 295.996.200
26/9/2023 12,35 12,19 -1,46% 12,19 12,35 12,22 12,19 12,22 1.189 202.843.500
25/9/2023 12,33 12,37 +0,24% 12,29 12,60 12,35 12,31 12,37 1.013 206.008.200
22/9/2023 12,34 12,34 +0,16% 12,30 12,42 12,35 12,34 12,40 897 175.501.400
21/9/2023 12,51 12,32 -2,53% 12,31 12,56 12,37 12,32 12,33 2.243 370.089.400
20/9/2023 12,43 12,64 +1,69% 12,40 12,77 12,61 12,64 12,69 628 132.163.000
19/9/2023 12,60 12,43 -0,56% 12,40 12,63 12,44 12,42 12,45 937 193.086.100
18/9/2023 12,43 12,50 -0,48% 12,32 12,58 12,47 12,50 12,52 1.482 269.103.600
15/9/2023 12,83 12,56 -1,80% 12,47 12,87 12,58 12,55 12,57 2.219 370.818.600
14/9/2023 12,90 12,79 -0,16% 12,79 12,94 12,84 12,79 12,86 428 77.596.600
13/9/2023 12,86 12,81 -0,39% 12,76 12,93 12,86 12,81 12,87 552 103.269.800
12/9/2023 12,70 12,86 +1,34% 12,60 12,86 12,68 12,78 12,86 648 114.079.300
11/9/2023 12,61 12,69 +1,20% 12,53 12,70 12,59 12,67 12,69 495 83.906.400
8/9/2023 12,60 12,54 -0,32% 12,44 12,60 12,50 12,49 12,54 1.649 290.089.400
6/9/2023 12,74 12,58 -1,26% 12,56 12,76 12,61 12,58 12,61 1.469 262.721.000
5/9/2023 12,90 12,74 -1,24% 12,68 12,95 12,77 12,74 12,77 743 123.140.900
4/9/2023 12,99 12,90 -0,69% 12,90 13,08 12,96 12,90 12,92 565 122.799.700
1/9/2023 12,81 12,99 +0,70% 12,81 13,08 12,96 12,98 12,99 519 103.942.300
31/8/2023 13,10 12,90 -1,45% 12,82 13,17 12,90 12,90 12,92 774 130.108.400
30/8/2023 13,38 13,09 -1,21% 13,00 13,39 13,13 13,09 13,12 440 87.226.100
29/8/2023 12,96 13,25 +2,55% 12,83 13,35 13,16 13,25 13,36 1.501 280.201.300
28/8/2023 12,65 12,92 +2,54% 12,52 12,92 12,70 12,83 12,92 1.259 228.347.900
25/8/2023 12,60 12,60 0,00% 12,46 12,65 12,53 12,57 12,60 712 133.232.400
24/8/2023 12,70 12,60 -0,71% 12,50 12,70 12,55 12,55 12,60 662 119.774.100
23/8/2023 12,56 12,69 +1,52% 12,46 12,69 12,57 12,68 12,69 574 105.873.800
22/8/2023 12,32 12,50 +1,46% 12,32 12,52 12,43 12,50 12,54 875 156.317.800
21/8/2023 12,41 12,32 -0,24% 12,27 12,48 12,32 12,32 12,34 1.561 283.702.000
18/8/2023 12,46 12,35 -0,08% 12,35 12,53 12,41 12,34 12,40 1.141 230.497.200
17/8/2023 12,59 12,36 -1,83% 12,35 12,65 12,41 12,35 12,36 2.003 352.974.700
16/8/2023 12,75 12,59 -1,25% 12,50 12,76 12,62 12,56 12,59 1.772 304.166.000
15/8/2023 12,74 12,75 +0,08% 12,67 12,83 12,74 12,70 12,76 805 153.052.900
14/8/2023 12,85 12,74 -0,86% 12,71 12,88 12,76 12,73 12,74 813 163.155.100
11/8/2023 12,81 12,85 +0,16% 12,75 12,95 12,84 12,81 12,85 673 121.901.400
10/8/2023 12,93 12,83 -0,47% 12,77 12,98 12,88 12,82 12,88 1.150 208.282.700
9/8/2023 13,00 12,89 -1,30% 12,72 13,02 12,84 12,79 12,89 2.228 391.784.800
8/8/2023 13,15 13,06 -0,68% 12,95 13,15 13,03 13,06 13,08 962 201.316.700
7/8/2023 13,20 13,15 -0,45% 13,06 13,26 13,13 13,12 13,15 704 202.646.000
4/8/2023 13,43 13,21 -1,56% 13,12 13,43 13,25 13,17 13,21 1.386 248.457.800
3/8/2023 13,51 13,42 -0,52% 13,36 13,59 13,43 13,36 13,42 754 173.262.500
2/8/2023 13,45 13,49 +0,45% 13,35 13,50 13,40 13,43 13,49 551 109.521.300
1/8/2023 13,48 13,43 -0,37% 13,39 13,51 13,44 13,43 13,48 808 188.567.200
31/7/2023 13,58 13,48 -1,17% 13,45 13,62 13,54 13,48 13,57 1.147 297.091.400
28/7/2023 13,51 13,64 +0,66% 13,38 13,68 13,52 13,62 13,64 1.061 209.890.200
27/7/2023 13,82 13,55 -1,81% 13,51 13,95 13,67 13,52 13,56 1.171 282.570.100
26/7/2023 13,80 13,80 -0,07% 13,61 13,97 13,83 13,80 13,87 516 99.368.900
25/7/2023 14,16 13,81 -1,43% 13,77 14,18 13,87 13,81 13,85 1.077 216.381.900
24/7/2023 13,98 14,01 +0,21% 13,95 14,21 14,05 14,00 14,08 793 156.459.200
21/7/2023 13,76 13,98 -0,14% 13,76 14,12 13,99 13,98 14,08 1.110 223.336.000
20/7/2023 13,92 14,00 +0,72% 13,89 14,13 13,94 13,99 14,00 1.055 191.850.200
19/7/2023 13,96 13,90 -1,00% 13,90 14,10 13,95 13,90 13,98 833 157.141.900
18/7/2023 14,08 14,04 -0,28% 13,94 14,24 14,03 13,96 14,04 752 152.415.800
17/7/2023 14,00 14,08 +1,22% 13,90 14,21 14,07 14,08 14,10 972 238.955.100
14/7/2023 14,00 13,91 +0,14% 13,91 14,10 14,00 13,90 13,92 1.266 284.188.300
13/7/2023 13,80 13,89 +1,02% 13,77 14,04 13,92 13,89 13,93 434 99.594.800
12/7/2023 13,90 13,75 -1,08% 13,75 14,05 13,87 13,75 13,76 688 128.864.500
11/7/2023 13,99 13,90 -0,71% 13,75 14,03 13,86 13,89 13,90 839 173.198.200
10/7/2023 14,16 14,00 -1,20% 13,98 14,16 14,02 13,99 14,00 777 157.897.600
7/7/2023 14,07 14,17 +1,21% 14,04 14,27 14,17 14,16 14,17 442 80.392.000
6/7/2023 14,37 14,00 -2,44% 14,00 14,37 14,08 14,00 14,05 1.013 182.549.700
5/7/2023 14,50 14,35 -1,37% 14,25 14,50 14,33 14,34 14,35 730 140.948.400
4/7/2023 14,77 14,55 -1,42% 14,50 14,77 14,54 14,51 14,55 683 157.630.500
3/7/2023 14,46 14,76 +2,15% 14,45 14,97 14,75 14,76 14,88 1.413 276.054.500
30/6/2023 14,36 14,45 +1,05% 14,30 14,57 14,48 14,45 14,47 798 149.182.700
29/6/2023 14,19 14,30 +1,06% 14,13 14,39 14,27 14,30 14,38 701 130.587.300
28/6/2023 14,20 14,15 +0,07% 14,07 14,35 14,23 14,14 14,25 1.029 181.193.700
27/6/2023 14,35 14,14 -1,46% 14,08 14,48 14,23 14,14 14,22 859 159.417.100
26/6/2023 14,36 14,35 +0,35% 14,14 14,47 14,29 14,35 14,47 677 119.792.800
23/6/2023 14,35 14,30 -0,42% 14,10 14,41 14,31 14,30 14,40 707 123.259.100
22/6/2023 14,59 14,36 -1,64% 14,26 14,59 14,35 14,33 14,36 424 99.467.900
21/6/2023 14,35 14,60 +1,60% 14,29 14,61 14,52 14,60 14,62 818 193.268.300
20/6/2023 14,37 14,37 +0,14% 14,16 14,44 14,30 14,37 14,38 587 127.497.600
19/6/2023 14,20 14,35 +1,99% 14,04 14,35 14,27 14,30 14,35 982 179.759.600
16/6/2023 14,20 14,07 -0,99% 14,02 14,34 14,21 14,07 14,20 1.476 267.584.500
15/6/2023 13,88 14,21 +2,01% 13,88 14,29 14,16 14,21 14,28 2.307 490.673.200
14/6/2023 14,00 13,93 -1,21% 13,78 14,05 13,93 13,93 14,00 1.624 328.106.800
13/6/2023 13,90 14,10 +0,79% 13,66 14,22 14,02 14,09 14,10 1.394 257.855.300
12/6/2023 14,50 13,99 -2,64% 13,97 14,50 14,17 13,98 13,99 1.052 200.236.600
9/6/2023 14,20 14,37 +1,55% 14,20 14,52 14,42 14,36 14,40 1.052 185.799.900
7/6/2023 14,18 14,15 0,00% 14,08 14,40 14,19 14,15 14,24 844 189.483.900
6/6/2023 13,95 14,15 +2,31% 13,89 14,15 14,06 14,11 14,15 1.881 323.625.600
5/6/2023 13,85 13,83 -0,14% 13,66 13,90 13,80 13,82 13,88 596 103.561.900
2/6/2023 13,57 13,85 +2,21% 13,57 13,95 13,83 13,84 13,88 726 124.514.500
1/6/2023 13,45 13,55 +1,42% 13,33 13,69 13,56 13,55 13,59 631 110.249.800
31/5/2023 13,49 13,36 -0,96% 13,33 13,52 13,44 13,36 13,44 418 78.490.600
30/5/2023 13,72 13,49 -1,10% 13,46 13,80 13,54 13,49 13,55 515 123.820.000
29/5/2023 13,66 13,64 +0,52% 13,50 13,76 13,63 13,64 13,72 627 117.652.800
26/5/2023 13,80 13,57 -1,02% 13,51 13,82 13,63 13,57 13,65 602 137.724.300
25/5/2023 13,80 13,71 -0,44% 13,56 13,98 13,74 13,66 13,71 568 121.261.400
24/5/2023 13,86 13,77 -0,65% 13,71 13,86 13,75 13,75 13,79 501 90.643.500
23/5/2023 13,88 13,86 -0,14% 13,82 14,00 13,92 13,83 13,88 425 79.908.000
22/5/2023 13,97 13,88 -0,64% 13,81 14,12 13,92 13,88 13,93 563 102.653.300
19/5/2023 13,96 13,97 +0,07% 13,89 14,10 13,97 13,96 13,97 514 112.626.300
18/5/2023 13,95 13,96 0,00% 13,85 14,13 13,98 13,96 14,01 503 88.268.300
17/5/2023 13,85 13,96 +1,09% 13,85 14,05 13,96 13,91 13,96 783 145.211.300
16/5/2023 13,87 13,81 -0,43% 13,81 14,12 13,95 13,81 13,85 862 183.045.600
15/5/2023 14,10 13,87 -0,93% 13,84 14,13 14,00 13,86 13,91 641 254.845.000
12/5/2023 13,85 14,00 +0,65% 13,75 14,03 13,96 13,97 14,00 894 194.347.500
11/5/2023 13,51 13,91 +2,81% 13,45 13,97 13,80 13,91 13,99 1.273 211.383.200
10/5/2023 13,39 13,53 +1,96% 12,85 13,59 13,45 13,53 13,60 1.511 257.678.000
9/5/2023 13,16 13,27 +0,76% 13,06 13,44 13,32 13,25 13,27 863 148.714.600
8/5/2023 13,00 13,17 +2,25% 12,98 13,33 13,17 13,15 13,17 1.175 231.293.200
5/5/2023 12,56 12,88 +3,62% 12,50 13,07 12,80 12,88 12,97 1.466 234.496.100
4/5/2023 12,35 12,43 +0,57% 12,35 12,69 12,51 12,43 12,56 875 153.828.300
3/5/2023 12,25 12,36 +0,98% 12,16 12,37 12,23 12,30 12,36 577 102.045.700
2/5/2023 12,32 12,24 -0,57% 12,11 12,40 12,22 12,24 12,28 934 159.911.700
28/4/2023 12,29 12,31 +0,49% 12,20 12,47 12,33 12,30 12,35 620 130.216.900
27/4/2023 12,25 12,25 +0,66% 12,23 12,42 12,32 12,25 12,29 583 99.691.000
26/4/2023 12,32 12,17 -1,14% 12,13 12,42 12,30 12,17 12,23 601 123.927.800
25/4/2023 12,34 12,31 -0,49% 12,06 12,59 12,37 12,31 12,34 855 164.633.400
24/4/2023 12,82 12,37 -2,06% 12,00 12,82 12,45 12,37 12,40 1.795 301.572.400
20/4/2023 12,62 12,63 -0,24% 12,51 12,69 12,59 12,63 12,68 952 154.779.100
19/4/2023 12,70 12,66 -0,24% 12,57 12,70 12,63 12,65 12,69 609 134.764.600
18/4/2023 12,81 12,69 -0,94% 12,63 13,12 12,72 12,68 12,72 647 111.339.000
17/4/2023 13,00 12,81 -1,61% 12,60 13,00 12,77 12,81 12,85 1.308 260.799.300
14/4/2023 12,86 13,02 +1,72% 12,65 13,03 12,87 12,95 13,03 1.090 192.103.500
13/4/2023 12,86 12,80 +0,39% 12,64 12,97 12,81 12,80 12,82 833 158.135.000
12/4/2023 12,52 12,75 +1,76% 12,43 12,91 12,76 12,75 12,77 1.009 206.602.300
11/4/2023 12,27 12,53 +2,87% 12,27 12,69 12,53 12,53 12,65 840 147.457.900
10/4/2023 12,25 12,18 -0,08% 12,09 12,27 12,19 12,18 12,23 665 122.803.300
6/4/2023 12,30 12,19 -0,89% 12,11 12,30 12,16 12,11 12,19 1.136 191.212.800
5/4/2023 12,50 12,30 -0,24% 12,21 12,50 12,30 12,25 12,30 707 114.514.200
4/4/2023 12,31 12,33 +0,65% 12,30 12,48 12,38 12,32 12,39 447 69.081.700
3/4/2023 12,53 12,25 -2,23% 12,22 12,53 12,28 12,25 12,28 706 117.426.400
31/3/2023 12,25 12,53 +0,72% 12,25 12,57 12,48 12,53 12,54 520 118.606.700
30/3/2023 12,11 12,44 +3,24% 12,11 12,62 12,32 12,36 12,44 865 169.649.700
29/3/2023 12,09 12,05 -0,74% 11,91 12,14 11,98 12,04 12,14 1.098 194.321.500
28/3/2023 12,23 12,14 -0,41% 12,03 12,28 12,11 12,05 12,14 694 117.187.500
27/3/2023 12,12 12,19 +0,58% 12,02 12,29 12,16 12,16 12,25 414 66.542.700
24/3/2023 11,97 12,12 +2,28% 11,81 12,12 11,95 12,04 12,12 949 164.302.300
23/3/2023 12,19 11,85 -1,33% 11,76 12,19 11,92 11,85 11,93 1.878 292.241.500
22/3/2023 12,05 12,01 -0,33% 11,98 12,25 12,10 12,01 12,08 427 87.788.800
21/3/2023 11,96 12,05 +0,58% 11,95 12,30 12,16 12,05 12,22 481 132.271.000
20/3/2023 12,00 11,98 -0,42% 11,87 12,11 11,95 11,98 12,03 1.781 300.450.000
17/3/2023 12,54 12,03 -3,76% 11,95 12,54 12,05 12,00 12,03 4.174 679.617.600
16/3/2023 12,31 12,50 +1,54% 12,10 12,63 12,33 12,45 12,50 789 150.492.700
15/3/2023 12,29 12,31 +0,16% 12,04 12,35 12,16 12,31 12,33 1.899 292.378.400
14/3/2023 12,49 12,29 -1,29% 12,20 12,49 12,28 12,28 12,29 1.216 245.640.100
13/3/2023 12,34 12,45 +0,73% 12,10 12,45 12,22 12,24 12,45 2.083 371.259.200
10/3/2023 12,74 12,36 -2,98% 12,35 12,74 12,46 12,35 12,39 3.466 535.139.600
9/3/2023 12,87 12,74 -1,01% 12,66 12,90 12,75 12,72 12,74 869 158.800.400
8/3/2023 12,78 12,87 +0,63% 12,77 13,00 12,89 12,80 12,87 939 164.530.900
7/3/2023 12,65 12,79 +1,27% 12,48 12,79 12,56 12,75 12,79 1.527 274.973.000
6/3/2023 12,60 12,63 +0,24% 12,50 12,71 12,59 12,60 12,63 1.744 270.174.300
3/3/2023 12,76 12,60 -1,33% 12,55 12,77 12,63 12,60 12,65 1.960 316.133.900
2/3/2023 13,00 12,77 -1,77% 12,71 13,10 12,82 12,71 12,78 1.845 283.603.800
1/3/2023 13,30 13,00 -2,40% 12,86 13,30 12,95 12,97 13,00 1.681 275.691.900
28/2/2023 13,27 13,32 +0,38% 13,13 13,80 13,30 13,23 13,33 790 172.369.300
27/2/2023 13,43 13,27 -1,26% 13,27 13,63 13,48 13,27 13,35 666 122.438.700
24/2/2023 13,71 13,44 -1,97% 13,42 13,71 13,53 13,43 13,51 597 108.831.800
23/2/2023 13,73 13,71 -0,15% 13,60 14,05 13,83 13,70 13,71 1.235 210.074.400
22/2/2023 13,78 13,73 -0,44% 13,37 13,81 13,69 13,70 13,75 792 129.019.300
17/2/2023 13,74 13,79 +1,03% 13,67 14,00 13,87 13,78 13,79 1.342 248.608.200
16/2/2023 13,60 13,65 0,00% 13,53 13,85 13,70 13,65 13,66 1.091 203.369.500
15/2/2023 13,47 13,65 +1,11% 13,28 13,78 13,61 13,65 13,76 1.606 318.312.900
14/2/2023 13,36 13,50 +1,05% 13,15 13,57 13,36 13,44 13,50 1.033 168.129.300
13/2/2023 13,29 13,36 -0,15% 13,29 13,59 13,43 13,35 13,37 706 123.740.000
10/2/2023 13,35 13,38 -0,22% 13,15 13,57 13,40 13,38 13,43 1.275 213.336.300
9/2/2023 13,52 13,41 -0,81% 13,40 13,75 13,54 13,41 13,43 1.132 199.588.400
8/2/2023 12,89 13,52 +5,46% 12,82 13,55 13,24 13,52 13,53 1.622 309.223.500
7/2/2023 12,91 12,82 -0,62% 12,82 13,10 12,95 12,82 12,87 870 245.213.200
6/2/2023 12,60 12,90 +1,74% 12,60 12,94 12,75 12,85 12,90 930 208.623.800
3/2/2023 12,85 12,68 -1,48% 12,63 13,00 12,74 12,68 12,74 1.837 395.125.500
2/2/2023 12,80 12,87 -0,39% 12,47 13,30 12,88 12,86 12,87 2.184 505.028.000
1/2/2023 13,50 12,92 -4,30% 12,90 13,56 13,11 12,91 12,98 2.772 497.441.100
31/1/2023 13,40 13,50 +0,82% 13,40 13,73 13,59 13,50 13,53 822 213.186.700
30/1/2023 13,42 13,39 -0,22% 13,37 13,53 13,46 13,39 13,46 713 216.621.400
27/1/2023 13,41 13,42 -2,19% 13,30 13,51 13,42 13,42 13,47 989 266.232.300
26/1/2023 13,59 13,72 +1,03% 13,58 13,76 13,66 13,70 13,73 1.125 374.611.100
25/1/2023 13,75 13,58 -0,51% 13,48 13,75 13,59 13,58 13,61 956 271.571.800
24/1/2023 13,21 13,65 +2,40% 13,21 13,65 13,46 13,65 13,66 1.175 301.854.200
23/1/2023 13,93 13,33 -4,31% 13,33 13,93 13,43 13,33 13,34 4.618 934.357.700
20/1/2023 13,91 13,93 +1,53% 13,74 14,14 13,86 13,81 13,93 1.497 308.499.300
19/1/2023 13,88 13,72 -1,01% 13,71 14,03 13,79 13,72 13,84 690 178.983.900
18/1/2023 13,64 13,86 +1,61% 13,64 14,05 13,89 13,86 13,95 692 156.927.900
17/1/2023 13,50 13,64 +0,29% 13,41 13,74 13,65 13,58 13,65 728 173.953.000
16/1/2023 14,04 13,60 -3,13% 13,50 14,04 13,66 13,52 13,60 1.308 275.433.300
13/1/2023 14,38 14,04 -2,36% 14,04 14,53 14,12 14,04 14,13 856 194.101.300
12/1/2023 14,70 14,38 -2,57% 14,30 14,75 14,46 14,34 14,38 1.200 273.416.800
11/1/2023 14,37 14,76 +2,57% 14,11 14,94 14,73 14,75 14,80 2.344 530.923.800
10/1/2023 13,90 14,39 +4,88% 13,65 14,42 14,17 14,35 14,39 1.743 337.865.600
9/1/2023 13,60 13,72 +0,07% 13,60 13,86 13,74 13,71 13,78 982 186.430.100
6/1/2023 13,49 13,71 +1,63% 13,44 13,85 13,71 13,70 13,78 1.302 281.251.600
5/1/2023 13,22 13,49 +2,20% 13,20 13,53 13,44 13,49 13,53 812 164.961.400
4/1/2023 12,99 13,20 +2,09% 12,95 13,37 13,20 13,20 13,25 1.119 254.999.000
3/1/2023 13,23 12,93 -2,27% 12,93 13,23 13,01 12,93 13,00 1.209 248.512.500
2/1/2023 13,30 13,23 -0,53% 12,99 13,30 13,06 13,14 13,23 1.267 224.627.700
29/12/2022 13,31 13,30 -0,08% 13,19 13,46 13,34 13,30 13,35 615 115.267.100
28/12/2022 13,08 13,31 +1,84% 13,06 13,39 13,28 13,30 13,36 627 135.270.800
27/12/2022 13,20 13,07 +0,15% 12,98 13,24 13,07 13,07 13,18 567 157.290.400
26/12/2022 13,31 13,05 -1,66% 13,02 13,32 13,14 13,05 13,06 495 104.603.500
23/12/2022 13,10 13,27 +1,38% 13,07 13,35 13,22 13,26 13,29 677 141.256.100
22/12/2022 12,96 13,09 +1,16% 12,87 13,09 12,96 13,02 13,09 554 125.758.500
21/12/2022 12,90 12,94 +0,15% 12,73 13,00 12,89 12,94 13,00 714 136.422.700
20/12/2022 12,50 12,92 +3,36% 12,50 12,95 12,81 12,89 12,95 764 199.834.500
19/12/2022 12,37 12,50 +2,38% 12,31 12,59 12,48 12,47 12,50 993 208.045.500
16/12/2022 12,15 12,21 +0,49% 12,07 12,33 12,20 12,21 12,25 1.413 251.070.100
15/12/2022 12,20 12,15 -0,90% 12,04 12,36 12,19 12,13 12,15 2.200 406.537.100
14/12/2022 12,30 12,26 -0,16% 12,02 12,41 12,16 12,16 12,26 2.822 486.046.200
13/12/2022 12,70 12,28 -3,38% 12,25 12,77 12,47 12,27 12,28 4.938 925.869.000
12/12/2022 12,96 12,71 -1,78% 12,52 12,96 12,68 12,71 12,72 3.407 627.565.900
9/12/2022 12,99 12,94 -0,38% 12,86 13,01 12,92 12,88 12,94 2.024 396.242.000
8/12/2022 13,18 12,99 -1,44% 12,90 13,22 13,00 12,93 12,99 2.630 520.702.900
7/12/2022 13,21 13,18 -0,23% 13,11 13,28 13,18 13,18 13,24 864 159.963.900
6/12/2022 12,95 13,21 +1,62% 12,95 13,21 13,06 13,20 13,21 885 174.588.000
5/12/2022 13,48 13,00 -0,76% 12,95 13,48 13,01 12,98 13,00 3.816 722.816.900
2/12/2022 13,18 13,10 -0,61% 13,01 13,42 13,20 13,10 13,21 1.323 237.459.700
1/12/2022 13,18 13,18 -0,08% 12,94 13,20 13,05 13,16 13,18 2.482 504.716.900
30/11/2022 13,14 13,19 +0,46% 12,97 13,25 13,05 13,10 13,19 1.884 393.066.800
29/11/2022 13,10 13,13 +0,31% 12,88 13,32 13,07 13,12 13,19 1.998 380.814.600
28/11/2022 13,11 13,09 -0,08% 12,98 13,18 13,02 13,01 13,09 2.719 519.088.000
25/11/2022 13,51 13,10 -3,46% 13,09 13,51 13,20 13,10 13,18 1.844 323.337.400
24/11/2022 13,18 13,57 +2,96% 13,13 13,64 13,39 13,42 13,57 303 100.723.700
23/11/2022 13,18 13,18 0,00% 13,00 13,18 13,09 13,10 13,18 1.097 219.008.000
22/11/2022 13,23 13,18 -0,38% 13,04 13,29 13,15 13,12 13,18 1.726 304.102.800
21/11/2022 13,12 13,23 +0,84% 12,99 13,46 13,11 13,17 13,23 1.866 373.647.700
18/11/2022 13,30 13,12 -0,61% 13,03 13,43 13,20 13,11 13,21 1.578 285.152.800
17/11/2022 13,29 13,20 -0,68% 13,00 13,29 13,08 13,15 13,21 2.061 407.440.700
16/11/2022 13,82 13,29 -3,84% 13,20 13,87 13,36 13,26 13,30 4.052 744.195.000
14/11/2022 13,89 13,82 -0,36% 13,43 13,90 13,65 13,75 13,83 2.397 451.658.400
11/11/2022 13,74 13,87 +2,89% 13,23 13,87 13,61 13,73 13,87 1.751 325.919.100
10/11/2022 13,90 13,48 -3,09% 13,29 13,93 13,51 13,38 13,48 5.170 956.792.900
9/11/2022 14,70 13,91 -6,14% 13,90 14,79 14,20 13,91 14,00 2.903 649.310.500
8/11/2022 14,59 14,82 +1,58% 14,55 15,24 14,94 14,82 14,90 1.732 347.226.100
7/11/2022 14,29 14,59 +2,89% 14,04 14,65 14,36 14,51 14,60 2.039 466.223.400
4/11/2022 13,95 14,18 +1,50% 13,95 14,26 14,18 14,18 14,19 913 203.126.100
3/11/2022 14,10 13,97 -0,99% 13,70 14,10 13,88 13,97 14,02 2.180 397.202.200
1/11/2022 14,13 14,11 -0,14% 13,93 14,30 14,06 13,99 14,11 1.665 414.466.000
31/10/2022 13,70 14,13 +2,99% 13,55 14,29 14,01 14,13 14,18 1.575 331.076.600
28/10/2022 13,69 13,72 -0,94% 13,50 13,85 13,70 13,72 13,78 1.742 339.731.900
27/10/2022 13,60 13,85 +1,84% 13,52 14,51 13,76 13,85 13,87 1.725 378.017.200
26/10/2022 14,20 13,60 -5,23% 12,90 14,20 13,48 13,57 13,60 7.624 1.605.825.600
25/10/2022 14,37 14,35 0,00% 14,21 14,47 14,31 14,35 14,36 1.326 230.861.400
24/10/2022 14,89 14,35 -4,97% 14,21 14,90 14,39 14,34 14,39 2.543 539.918.700
21/10/2022 14,94 15,10 +1,89% 14,83 15,21 15,04 15,10 15,14 1.138 313.190.100
20/10/2022 14,93 14,82 +0,41% 14,72 14,93 14,80 14,81 14,82 781 193.256.100
19/10/2022 14,75 14,76 +0,14% 14,56 14,79 14,66 14,70 14,76 1.198 224.607.100
18/10/2022 14,57 14,74 +1,45% 14,50 14,89 14,63 14,70 14,74 1.627 358.147.700
17/10/2022 14,43 14,53 +0,69% 14,36 14,61 14,49 14,47 14,53 1.911 399.023.900
14/10/2022 14,63 14,43 -0,07% 14,30 14,95 14,48 14,37 14,43 3.474 676.659.100
13/10/2022 14,50 14,44 -0,41% 14,26 14,67 14,35 14,43 14,47 1.991 341.411.200
11/10/2022 14,99 14,50 -3,20% 14,46 14,99 14,62 14,50 14,58 1.977 421.592.600
10/10/2022 15,14 14,98 -0,73% 14,85 15,15 14,91 14,93 14,98 669 143.325.200
7/10/2022 15,11 15,09 -0,92% 14,90 15,17 15,00 15,04 15,09 1.179 300.344.600
6/10/2022 15,20 15,23 +0,40% 15,11 15,33 15,23 15,15 15,23 585 126.267.900
5/10/2022 15,20 15,17 -0,20% 15,09 15,24 15,18 15,16 15,20 403 95.844.500
4/10/2022 15,07 15,20 +1,47% 15,07 15,27 15,16 15,17 15,20 673 135.555.700
3/10/2022 14,47 14,98 +3,52% 14,47 15,09 14,95 14,98 15,04 1.436 342.890.900
30/9/2022 14,35 14,47 +1,40% 14,22 14,47 14,35 14,40 14,47 721 129.088.800
29/9/2022 14,31 14,27 -0,56% 14,09 14,36 14,22 14,27 14,36 1.208 283.145.500
28/9/2022 14,30 14,35 +0,35% 14,20 14,48 14,36 14,35 14,36 735 167.017.100
27/9/2022 14,34 14,30 -0,28% 14,21 14,45 14,30 14,26 14,30 1.033 195.226.000
26/9/2022 14,82 14,34 -2,38% 14,30 14,93 14,38 14,34 14,44 1.692 300.306.100
23/9/2022 15,02 14,69 -2,07% 14,55 15,02 14,71 14,69 14,82 983 236.878.700
22/9/2022 14,71 15,00 +1,97% 14,64 15,02 14,82 15,00 15,02 824 170.155.800
21/9/2022 14,92 14,71 -0,68% 14,70 14,97 14,80 14,71 14,78 796 167.008.600
20/9/2022 14,55 14,81 +1,72% 14,48 15,02 14,86 14,81 14,91 1.059 217.046.900
19/9/2022 14,21 14,56 +2,46% 14,01 14,62 14,25 14,52 14,64 1.510 317.914.800
16/9/2022 14,18 14,21 -0,35% 14,07 14,25 14,13 14,19 14,21 2.121 413.436.900
15/9/2022 14,41 14,26 -0,35% 14,20 14,48 14,30 14,26 14,35 1.103 193.830.900
14/9/2022 14,48 14,31 -0,83% 14,28 14,51 14,37 14,31 14,38 981 186.358.600
13/9/2022 14,65 14,43 -1,50% 14,37 14,65 14,47 14,41 14,43 1.387 272.069.800
12/9/2022 14,50 14,65 +1,88% 14,46 14,79 14,63 14,55 14,65 721 159.370.200
9/9/2022 14,30 14,38 +1,34% 14,22 14,52 14,43 14,38 14,49 1.095 218.198.300
8/9/2022 14,34 14,19 -0,70% 14,00 14,41 14,15 14,11 14,19 2.838 588.195.500
6/9/2022 14,49 14,29 -1,72% 14,12 14,49 14,19 14,25 14,29 2.676 466.883.700
5/9/2022 14,27 14,54 +1,89% 14,19 14,54 14,26 14,48 14,54 1.037 225.423.900
2/9/2022 14,30 14,27 +1,06% 14,11 14,40 14,23 14,19 14,27 1.360 255.883.100
1/9/2022 14,28 14,12 +0,14% 13,79 14,30 13,95 14,12 14,15 3.337 573.028.700
31/8/2022 14,54 14,10 -2,89% 14,06 14,54 14,28 14,10 14,24 2.373 427.838.000
30/8/2022 14,51 14,52 +0,41% 14,35 14,55 14,42 14,40 14,52 896 168.672.700
29/8/2022 14,50 14,46 +0,14% 14,26 14,54 14,41 14,42 14,46 1.244 228.181.500
26/8/2022 14,48 14,44 -0,28% 14,30 14,62 14,44 14,37 14,44 1.082 196.428.100
25/8/2022 14,30 14,48 +1,76% 14,22 14,55 14,39 14,45 14,49 844 162.863.900
24/8/2022 14,24 14,23 +0,14% 14,17 14,30 14,24 14,23 14,25 674 156.544.500
23/8/2022 14,26 14,21 -0,35% 14,08 14,26 14,15 14,20 14,21 1.053 204.722.600
22/8/2022 14,33 14,26 -0,97% 14,00 14,34 14,11 14,14 14,26 1.354 267.709.000
19/8/2022 14,49 14,40 0,00% 14,17 14,49 14,28 14,34 14,40 643 131.584.700
18/8/2022 14,32 14,40 +0,70% 14,27 14,43 14,32 14,39 14,41 428 86.523.200
17/8/2022 14,30 14,30 -0,14% 14,20 14,40 14,31 14,30 14,38 575 112.079.900
16/8/2022 14,30 14,32 +1,34% 14,13 14,37 14,28 14,26 14,32 608 124.529.100
15/8/2022 14,42 14,13 -1,94% 14,09 14,42 14,19 14,13 14,23 1.104 197.328.100
12/8/2022 14,53 14,41 +0,42% 14,39 14,62 14,46 14,40 14,50 830 192.950.700
11/8/2022 14,45 14,35 -0,35% 14,34 14,63 14,50 14,35 14,54 964 207.231.800
10/8/2022 14,23 14,40 +1,19% 14,14 14,50 14,33 14,32 14,40 969 172.147.400
9/8/2022 14,05 14,23 +1,43% 14,03 14,23 14,12 14,18 14,23 822 152.806.500
8/8/2022 14,00 14,03 +1,37% 13,90 14,10 13,99 13,98 14,03 1.559 268.780.700
5/8/2022 13,74 13,84 +0,73% 13,64 13,98 13,80 13,84 13,91 958 185.258.500
4/8/2022 13,58 13,74 +2,16% 13,50 13,76 13,64 13,69 13,74 875 167.503.500
3/8/2022 13,32 13,45 +0,98% 13,25 13,58 13,47 13,45 13,56 810 143.892.900
2/8/2022 13,25 13,32 +0,60% 13,16 13,39 13,28 13,28 13,32 1.166 215.437.400
1/8/2022 13,50 13,24 -1,93% 13,16 13,51 13,26 13,21 13,25 2.333 421.834.800
29/7/2022 13,48 13,50 +0,15% 13,41 13,76 13,58 13,50 13,61 956 194.600.600
28/7/2022 13,26 13,48 +1,20% 12,89 13,53 13,22 13,45 13,49 1.809 358.900.000
27/7/2022 13,45 13,32 -0,30% 13,24 13,45 13,30 13,32 13,38 1.030 185.541.100
26/7/2022 13,32 13,36 +0,38% 13,25 13,48 13,35 13,32 13,36 923 211.939.000
25/7/2022 13,21 13,31 +1,37% 13,20 13,43 13,32 13,31 13,38 1.008 219.938.500
22/7/2022 13,63 13,13 -3,38% 13,05 13,65 13,19 13,12 13,13 3.098 498.088.000
21/7/2022 13,45 13,59 +1,04% 13,34 13,66 13,52 13,55 13,59 966 170.269.800
20/7/2022 13,63 13,45 -1,10% 13,40 13,65 13,49 13,45 13,51 984 165.003.000
19/7/2022 13,19 13,60 +3,50% 13,05 13,60 13,34 13,51 13,60 626 118.882.000
18/7/2022 12,92 13,14 +1,86% 12,92 13,15 13,08 13,12 13,15 1.185 196.251.900
15/7/2022 12,97 12,90 +0,55% 12,81 13,13 12,96 12,89 12,90 1.782 357.245.200
14/7/2022 13,12 12,83 -2,06% 12,73 13,13 12,88 12,83 12,84 3.646 629.839.400
13/7/2022 13,30 13,10 -1,50% 13,05 13,30 13,16 13,10 13,12 2.999 629.926.200
12/7/2022 13,40 13,30 0,00% 13,21 13,43 13,27 13,24 13,30 2.422 421.563.900
11/7/2022 13,59 13,30 -2,21% 13,22 13,60 13,36 13,29 13,30 2.991 545.772.500
8/7/2022 13,62 13,60 +0,15% 13,51 13,72 13,58 13,56 13,60 1.395 237.154.700
7/7/2022 13,70 13,58 0,00% 13,50 13,76 13,59 13,58 13,66 2.537 432.993.000
6/7/2022 13,85 13,58 -1,16% 13,50 13,89 13,62 13,58 13,64 2.238 404.025.800
5/7/2022 13,77 13,74 -0,15% 13,35 13,77 13,49 13,65 13,74 2.979 471.144.900
4/7/2022 13,87 13,76 -0,72% 13,70 14,03 13,77 13,76 13,83 1.344 262.101.700
1/7/2022 13,87 13,86 +0,07% 13,61 13,97 13,80 13,86 13,87 2.036 334.399.900
30/6/2022 13,99 13,85 -1,00% 13,80 14,02 13,88 13,85 13,91 2.295 387.074.600
29/6/2022 14,33 13,99 -2,37% 13,99 14,33 14,02 13,99 14,05 1.972 365.434.700
28/6/2022 14,32 14,33 +0,92% 14,11 14,43 14,23 14,23 14,33 639 114.627.600
27/6/2022 14,25 14,20 +1,07% 14,04 14,28 14,18 14,19 14,20 744 127.124.300
24/6/2022 14,24 14,05 -0,28% 14,01 14,28 14,08 14,05 14,13 1.658 300.196.000
23/6/2022 14,35 14,09 -1,81% 14,01 14,62 14,13 14,07 14,09 2.263 378.485.200
22/6/2022 14,74 14,35 -2,58% 14,35 14,74 14,46 14,35 14,46 840 148.835.800
21/6/2022 14,65 14,73 +1,24% 14,37 14,74 14,49 14,65 14,75 796 136.097.200
20/6/2022 14,40 14,55 +1,04% 14,29 14,73 14,58 14,55 14,70 942 201.715.100
17/6/2022 14,63 14,40 -1,71% 14,08 14,75 14,26 14,37 14,40 3.647 581.159.400
15/6/2022 14,55 14,65 +1,74% 14,45 14,70 14,58 14,56 14,65 763 131.584.900
14/6/2022 14,51 14,40 -0,55% 14,34 14,71 14,47 14,39 14,40 1.243 230.625.600
13/6/2022 15,00 14,48 -3,01% 14,47 15,00 14,63 14,48 14,55 1.775 328.450.700
10/6/2022 15,15 14,93 -0,47% 14,72 15,22 14,84 14,92 14,93 1.036 178.567.800
9/6/2022 15,00 15,00 -0,86% 14,92 15,15 15,02 15,00 15,02 491 90.021.900
8/6/2022 15,16 15,13 -0,79% 14,95 15,25 15,07 15,00 15,13 577 102.836.800
7/6/2022 15,33 15,25 -0,46% 15,09 15,38 15,19 15,19 15,25 416 82.829.200
6/6/2022 15,60 15,32 -0,78% 15,24 15,60 15,35 15,32 15,40 371 70.192.100
3/6/2022 15,85 15,44 -1,53% 15,28 15,85 15,39 15,34 15,44 630 108.996.100
2/6/2022 15,83 15,68 -1,26% 15,48 15,92 15,61 15,57 15,68 642 119.163.300
1/6/2022 16,13 15,88 -1,49% 15,79 16,13 15,90 15,81 15,88 449 81.916.700
31/5/2022 16,03 16,12 +1,38% 15,92 16,20 16,06 16,01 16,12 196 37.596.100
30/5/2022 16,17 15,90 -1,91% 15,86 16,21 15,97 15,89 15,90 164 33.380.900
27/5/2022 15,95 16,21 +1,00% 15,86 16,21 16,05 16,04 16,21 207 37.078.600
26/5/2022 16,03 16,05 +0,94% 15,95 16,09 16,00 15,95 16,05 111 21.290.100
25/5/2022 16,40 15,90 -2,63% 15,84 16,40 16,01 15,89 15,90 536 104.258.600
24/5/2022 16,06 16,33 +1,43% 16,05 16,34 16,18 16,10 16,34 224 43.530.700
23/5/2022 16,10 16,10 +0,31% 15,94 16,37 16,17 16,10 16,14 524 103.660.600
20/5/2022 15,77 16,05 +1,90% 15,61 16,05 15,77 15,80 16,05 172 38.172.900
19/5/2022 15,65 15,75 +0,38% 15,50 15,78 15,67 15,69 15,75 287 50.634.100
18/5/2022 16,05 15,69 -2,61% 15,65 16,17 15,85 15,69 15,84 288 61.363.200
17/5/2022 16,00 16,11 +1,13% 15,96 16,17 16,08 16,00 16,17 226 48.430.100
16/5/2022 15,56 15,93 +2,18% 15,47 16,01 15,80 15,90 15,94 420 83.125.500
13/5/2022 15,60 15,59 +0,13% 15,34 15,65 15,50 15,53 15,59 289 56.145.200
12/5/2022 15,53 15,57 +0,26% 15,43 15,65 15,54 15,48 15,57 305 58.742.100
11/5/2022 15,62 15,53 -0,70% 15,37 15,88 15,58 15,53 15,65 432 87.894.400
10/5/2022 15,71 15,64 0,00% 15,50 15,89 15,70 15,50 15,65 227 46.342.100
9/5/2022 15,39 15,64 +0,58% 15,34 15,81 15,51 15,60 15,65 406 99.580.500
6/5/2022 15,30 15,55 +2,50% 15,20 15,67 15,44 15,54 15,55 339 73.383.000
5/5/2022 15,40 15,17 -1,49% 14,97 15,40 15,11 15,07 15,17 366 69.959.700
4/5/2022 15,25 15,40 -8,39% 15,01 15,40 15,20 15,36 15,40 289 55.638.900
3/5/2022 15,02 15,19 +1,20% 15,00 15,29 15,12 15,10 15,22 250 49.001.500
2/5/2022 15,10 15,01 -0,60% 14,91 15,16 15,00 15,00 15,10 498 95.579.200
29/4/2022 15,10 15,10 +0,13% 15,10 15,66 15,41 15,10 15,17 480 90.045.700
28/4/2022 15,53 15,08 -1,05% 14,88 15,53 15,00 15,07 15,18 904 166.990.400
27/4/2022 15,51 15,24 -1,17% 15,14 15,51 15,27 15,24 15,30 805 181.469.700
26/4/2022 16,18 15,42 -4,22% 15,26 16,18 15,42 15,35 15,42 1.447 292.222.700
25/4/2022 16,48 16,10 -2,42% 15,90 16,48 16,03 16,06 16,18 703 145.793.500
22/4/2022 16,40 16,50 -1,84% 16,23 16,50 16,35 16,30 16,50 371 74.888.800
20/4/2022 16,80 16,81 +0,06% 16,72 17,00 16,83 16,80 16,93 475 94.634.600
19/4/2022 17,01 16,80 -0,06% 16,66 17,01 16,79 16,80 16,89 529 104.150.500
18/4/2022 16,70 16,81 +0,66% 16,70 17,03 16,89 16,81 17,00 446 95.818.000
14/4/2022 17,00 16,70 0,00% 16,61 17,00 16,70 16,64 16,70 451 91.028.300
13/4/2022 16,68 16,70 +0,12% 16,64 17,05 16,83 16,70 16,86 392 78.456.000
12/4/2022 17,41 16,68 -1,88% 16,68 17,41 16,94 16,68 16,80 351 82.202.100
11/4/2022 17,00 17,00 +0,29% 17,00 17,21 17,11 17,00 17,05 391 88.669.400
8/4/2022 17,40 16,95 -2,59% 16,95 17,58 17,34 16,91 17,30 473 99.378.700
7/4/2022 17,00 17,40 +2,35% 16,75 17,42 17,17 17,25 17,40 539 101.527.300
6/4/2022 17,19 17,00 -1,16% 16,70 17,19 16,87 16,80 17,00 535 122.496.600
5/4/2022 17,36 17,20 -0,64% 16,98 17,41 17,12 17,03 17,20 341 74.313.100
4/4/2022 17,62 17,31 -1,82% 17,31 17,63 17,44 17,30 17,42 415 108.316.000
1/4/2022 17,61 17,63 +1,09% 17,57 17,93 17,73 17,63 17,70 627 167.813.000
31/3/2022 17,54 17,44 +0,23% 17,33 17,76 17,50 17,31 17,44 428 94.353.100
30/3/2022 17,38 17,40 +0,17% 17,29 17,63 17,45 17,40 17,65 555 123.202.600
29/3/2022 17,36 17,37 +0,29% 17,34 17,82 17,47 17,36 17,40 543 123.058.300
28/3/2022 17,65 17,32 -1,37% 17,26 17,85 17,45 17,28 17,33 383 89.172.000
25/3/2022 17,23 17,56 +1,92% 17,16 17,80 17,51 17,55 17,57 893 236.519.800
24/3/2022 17,11 17,23 +0,70% 17,05 17,36 17,14 17,05 17,23 461 110.068.400
23/3/2022 17,06 17,11 +0,06% 16,88 17,31 17,17 17,11 17,22 522 104.962.800
22/3/2022 16,96 17,10 +0,77% 16,91 17,21 17,05 16,95 17,15 771 171.277.300
21/3/2022 16,68 16,97 +2,72% 16,64 17,00 16,87 16,83 16,97 1.179 239.305.200
18/3/2022 16,50 16,52 +0,73% 16,28 16,91 16,64 16,52 16,62 907 200.868.100
17/3/2022 16,13 16,40 +3,73% 15,72 16,49 16,26 16,40 16,45 1.043 256.278.000
16/3/2022 16,06 15,81 +0,19% 15,63 16,23 15,87 15,81 16,12 1.465 302.662.100
15/3/2022 15,90 15,78 -1,19% 15,74 16,23 15,98 15,78 15,89 764 146.567.200
14/3/2022 15,59 15,97 +3,63% 15,43 16,32 16,04 15,87 15,98 1.733 379.188.200
11/3/2022 15,15 15,41 +1,78% 15,15 15,56 15,40 15,41 15,50 1.119 249.590.200
10/3/2022 15,25 15,14 -0,79% 15,14 15,47 15,27 15,14 15,39 685 135.600.500
9/3/2022 14,08 15,26 +8,77% 14,08 15,52 15,18 15,15 15,35 2.621 575.655.500
8/3/2022 14,11 14,03 0,00% 13,98 14,29 14,07 14,03 14,10 3.235 632.945.500
7/3/2022 14,51 14,03 -3,11% 14,01 14,51 14,21 14,03 14,23 2.632 621.986.200
4/3/2022 14,95 14,48 -2,69% 14,39 15,00 14,47 14,46 14,54 2.436 479.853.700
3/3/2022 14,68 14,88 +1,29% 14,46 14,88 14,74 14,75 14,88 697 151.453.000
2/3/2022 14,81 14,69 +0,41% 14,42 14,90 14,61 14,57 14,69 1.130 207.205.000
25/2/2022 14,42 14,63 +1,60% 14,33 14,70 14,52 14,59 14,63 2.517 489.587.000
24/2/2022 14,89 14,40 -4,64% 14,12 14,89 14,37 14,40 14,44 4.335 919.731.200
23/2/2022 15,05 15,10 +0,33% 14,76 15,20 15,03 14,95 15,10 828 171.444.600
22/2/2022 15,06 15,05 -0,07% 14,90 15,09 14,99 14,94 15,05 359 73.011.800
21/2/2022 15,17 15,06 -0,92% 14,84 15,18 14,97 14,95 15,06 508 128.466.900
18/2/2022 15,16 15,20 -0,07% 14,92 15,20 15,04 0,00 0,00 522 118.534.600
17/2/2022 15,28 15,21 -0,26% 14,99 15,36 15,18 15,06 15,26 282 58.158.500
16/2/2022 15,13 15,25 +0,86% 15,12 15,36 15,24 15,25 15,30 331 93.774.700
15/2/2022 15,31 15,12 -0,59% 15,09 15,40 15,22 15,12 15,19 508 143.089.900
14/2/2022 14,97 15,21 +1,67% 14,93 15,21 15,04 15,11 15,21 702 150.585.600
11/2/2022 14,95 14,96 -2,35% 14,91 15,41 15,19 14,95 14,96 914 242.595.600
10/2/2022 15,05 15,32 +1,66% 14,95 15,36 15,23 15,20 15,32 692 210.726.400
9/2/2022 15,40 15,07 -2,14% 14,90 15,40 15,01 15,05 15,07 2.438 514.017.600
8/2/2022 15,50 15,40 +0,65% 15,11 15,50 15,24 15,32 15,40 779 152.724.600
7/2/2022 15,36 15,30 +0,20% 15,25 15,40 15,32 15,30 15,38 577 126.446.600
4/2/2022 15,10 15,27 +1,73% 14,96 15,30 15,15 15,25 15,27 679 178.129.200
3/2/2022 14,97 15,01 +0,60% 14,82 15,15 14,97 15,01 15,13 1.245 240.758.000
2/2/2022 15,50 14,92 -2,42% 14,82 15,59 15,06 14,92 14,95 3.624 779.743.700
1/2/2022 15,59 15,29 -1,99% 15,20 15,65 15,35 15,29 15,38 673 165.987.500
31/1/2022 15,38 15,60 +1,43% 15,07 15,62 15,29 15,42 15,60 567 140.575.100
28/1/2022 15,59 15,38 -1,41% 15,35 15,70 15,50 15,38 15,69 350 82.015.700
27/1/2022 15,70 15,60 -0,89% 14,50 16,24 15,99 15,60 15,80 516 136.078.600
26/1/2022 15,59 15,74 +0,96% 15,37 15,75 15,53 15,50 15,74 250 60.568.600
25/1/2022 14,71 15,59 +4,70% 14,64 15,61 15,29 15,41 15,59 637 152.660.500
24/1/2022 14,79 14,89 -0,20% 14,48 14,97 14,65 14,65 14,90 510 103.286.000
21/1/2022 14,88 14,92 +0,27% 14,79 15,15 14,94 14,90 14,99 203 47.684.600
20/1/2022 15,05 14,88 -1,33% 14,80 15,14 14,93 14,84 14,90 405 98.735.600
19/1/2022 15,00 15,08 +0,94% 14,88 15,15 15,08 15,01 15,13 156 46.598.400
18/1/2022 14,80 14,94 -0,33% 14,70 14,99 14,82 14,81 14,95 194 47.281.700
17/1/2022 14,98 14,99 +0,07% 14,68 15,07 14,82 14,85 15,00 144 27.434.200
14/1/2022 14,70 14,98 +2,39% 14,70 15,08 14,97 14,89 15,01 227 58.997.100
13/1/2022 14,55 14,63 +0,76% 14,48 15,17 14,91 14,63 15,00 547 112.608.600
12/1/2022 14,82 14,52 -2,09% 14,42 14,92 14,52 14,52 14,82 763 158.729.400
11/1/2022 14,95 14,83 -0,80% 14,66 14,96 14,82 14,75 14,85 195 38.095.600
10/1/2022 14,65 14,95 +1,15% 14,65 15,00 14,88 14,65 14,95 362 89.334.800
7/1/2022 14,74 14,78 +0,27% 14,61 14,81 14,73 14,78 14,79 156 35.517.000
6/1/2022 14,63 14,74 +0,75% 14,53 14,74 14,67 14,62 14,74 282 72.778.100
5/1/2022 14,71 14,63 +0,14% 14,51 14,86 14,69 14,57 14,63 183 42.022.600
4/1/2022 14,59 14,61 +0,07% 14,59 15,01 14,84 14,61 14,84 373 93.249.900
3/1/2022 14,32 14,60 +0,97% 14,22 14,67 14,50 14,55 14,60 751 165.771.300
23/12/2021 14,38 14,46 +0,56% 14,20 14,48 14,37 14,41 14,47 329 58.357.600
22/12/2021 14,22 14,38 +1,20% 14,00 14,38 14,16 14,18 14,38 950 176.875.200
21/12/2021 14,38 14,21 -0,77% 14,19 14,57 14,35 14,25 14,44 1.451 302.926.300
20/12/2021 14,75 14,32 -2,85% 14,15 14,77 14,39 14,32 14,45 1.429 322.224.900
17/12/2021 15,08 14,74 -2,06% 14,74 15,08 14,80 14,74 14,83 669 144.665.900
16/12/2021 14,94 15,05 +0,87% 14,94 15,18 15,03 15,04 15,12 258 56.972.600
15/12/2021 14,80 14,92 +1,08% 14,65 15,02 14,80 14,88 14,92 511 134.247.700
14/12/2021 15,08 14,76 -0,74% 14,76 15,25 14,92 14,76 15,14 892 184.319.300
13/12/2021 15,09 14,87 -0,54% 14,86 15,23 14,98 14,87 15,11 1.151 259.548.300
10/12/2021 15,31 14,95 -2,22% 14,70 15,31 14,91 14,95 15,24 1.817 369.832.900
9/12/2021 15,43 15,29 -0,71% 15,00 15,43 15,08 15,05 15,29 1.501 277.986.100
8/12/2021 15,70 15,40 -1,16% 15,31 15,70 15,38 15,40 15,42 634 120.149.900
7/12/2021 15,89 15,58 -1,33% 15,47 15,89 15,59 15,50 15,80 556 144.680.700
6/12/2021 15,75 15,79 +0,64% 15,55 16,08 15,79 15,79 15,80 284 66.180.000
3/12/2021 15,74 15,69 0,00% 15,55 16,09 15,83 15,68 15,75 180 38.323.000
2/12/2021 15,51 15,69 +1,23% 15,20 15,77 15,56 15,69 15,75 175 46.231.300
1/12/2021 15,91 15,50 0,00% 15,07 15,91 15,36 15,50 15,67 543 133.359.500
30/11/2021 15,77 15,50 -1,65% 15,19 15,89 15,47 15,50 15,87 477 108.619.400
29/11/2021 16,07 15,76 -1,50% 15,67 16,21 15,84 15,70 15,83 286 70.369.200
26/11/2021 16,07 16,00 -3,03% 15,77 16,32 15,91 16,00 16,15 397 92.151.200
25/11/2021 16,23 16,50 +0,86% 16,23 16,77 16,60 16,50 16,66 156 45.336.100
24/11/2021 15,91 16,36 +1,80% 15,91 16,37 16,25 16,15 16,36 86 19.828.200
23/11/2021 15,91 16,07 +0,75% 15,83 16,31 16,09 15,95 16,10 119 35.737.600
22/11/2021 16,11 15,95 -0,93% 15,80 16,30 16,06 15,89 16,06 152 33.085.600
19/11/2021 16,13 16,10 -0,19% 15,80 16,15 15,93 15,89 16,10 141 36.484.600
18/11/2021 16,15 16,13 +0,56% 15,94 16,20 16,05 16,08 16,18 69 16.376.300
17/11/2021 16,28 16,04 -1,53% 16,01 16,40 16,13 16,02 16,25 148 33.073.900
16/11/2021 16,50 16,29 -0,85% 16,00 16,50 16,15 16,29 16,45 123 30.379.500
12/11/2021 16,38 16,43 +0,31% 16,14 16,48 16,32 16,32 16,43 84 21.876.500
11/11/2021 16,30 16,38 +0,49% 16,16 16,70 16,44 16,30 16,43 131 36.009.600
10/11/2021 15,85 16,30 +1,88% 15,75 16,60 16,24 16,20 16,41 309 77.338.500
9/11/2021 16,31 16,00 -0,44% 15,72 16,31 15,90 15,84 16,00 226 68.548.900
8/11/2021 16,09 16,07 +0,12% 15,80 16,23 16,02 16,00 16,08 107 35.409.800
5/11/2021 16,21 16,05 -2,13% 15,91 16,42 16,08 16,00 16,10 173 48.098.400
4/11/2021 17,05 16,40 -5,09% 16,06 17,20 16,58 16,39 16,57 569 146.443.900
3/11/2021 17,11 17,28 +1,95% 16,95 17,43 17,21 17,09 17,28 149 40.970.800
1/11/2021 16,47 16,95 +4,89% 16,46 17,18 16,90 16,75 17,00 197 48.522.300
29/10/2021 16,36 16,16 -1,82% 16,10 17,00 16,32 16,16 16,35 239 49.802.000
28/10/2021 16,42 16,46 +0,37% 16,17 16,59 16,37 16,51 16,52 242 56.327.100
27/10/2021 16,80 16,40 -0,43% 16,40 16,93 16,62 16,40 16,58 311 102.263.600
26/10/2021 16,54 16,47 -1,79% 16,33 16,68 16,53 16,47 16,80 97 23.319.000
25/10/2021 16,60 16,77 +2,13% 16,56 16,87 16,72 16,70 16,79 81 20.073.900
22/10/2021 17,05 16,42 -1,74% 15,75 17,05 16,07 16,24 16,52 382 88.737.400
21/10/2021 16,50 16,71 -1,53% 16,30 17,06 16,70 16,54 16,81 246 68.488.300
20/10/2021 16,60 16,97 +3,60% 16,55 17,00 16,88 16,90 17,00 144 51.324.700
19/10/2021 17,00 16,38 -5,10% 16,36 17,00 16,68 16,38 16,73 606 154.305.500
18/10/2021 17,00 17,26 -2,49% 16,96 17,84 17,31 17,16 17,30 216 60.959.900
15/10/2021 17,09 17,70 +4,24% 17,03 17,89 17,55 17,70 17,89 295 97.060.100
14/10/2021 17,16 16,98 0,00% 16,85 17,16 16,92 16,92 16,99 147 49.590.800
13/10/2021 17,17 16,98 -0,24% 16,64 17,17 16,85 16,91 16,95 305 94.072.600
11/10/2021 17,66 17,02 -2,52% 17,00 17,67 17,26 17,02 17,15 207 55.923.500
8/10/2021 17,40 17,46 +1,87% 17,40 17,90 17,72 17,47 17,64 180 53.525.500
7/10/2021 17,30 17,14 -1,21% 17,09 17,30 17,21 17,13 17,20 72 19.451.700
6/10/2021 17,09 17,35 +1,82% 16,90 17,35 17,12 17,33 17,35 193 64.036.000
5/10/2021 16,97 17,04 +0,24% 16,83 17,46 17,26 17,00 17,36 143 45.571.300
4/10/2021 17,08 17,00 -1,16% 16,70 17,20 16,84 16,79 17,00 188 51.211.700
1/10/2021 16,65 17,20 +3,37% 16,65 17,20 17,05 17,12 17,20 94 24.047.400
30/9/2021 17,22 16,64 -3,37% 16,58 17,35 16,82 16,64 17,10 203 51.985.500
29/9/2021 17,10 17,22 +1,35% 17,10 17,47 17,27 17,20 17,27 123 51.313.500
28/9/2021 17,19 16,99 -0,35% 16,93 18,00 17,25 16,99 17,10 180 52.800.900
27/9/2021 16,99 17,05 +4,22% 16,25 17,15 16,79 16,90 17,05 172 40.646.000
24/9/2021 16,68 16,36 -2,73% 16,36 16,76 16,44 16,36 16,45 220 48.346.200
23/9/2021 16,46 16,82 +2,00% 16,43 17,00 16,80 16,72 16,82 109 25.884.000
22/9/2021 16,11 16,49 +2,87% 16,11 16,62 16,40 16,31 16,55 119 31.818.900
21/9/2021 15,86 16,03 +1,33% 15,86 16,40 16,19 16,16 16,42 154 35.630.700
20/9/2021 16,69 15,82 -5,27% 15,77 16,69 15,95 15,81 16,10 667 170.364.300
17/9/2021 17,24 16,70 -3,47% 16,70 17,38 16,93 16,75 16,85 248 59.427.500
16/9/2021 17,30 17,30 +0,35% 16,84 17,38 17,15 17,09 17,30 144 48.375.900
15/9/2021 17,61 17,24 -2,60% 17,20 17,67 17,34 17,24 17,50 232 62.793.500
14/9/2021 17,85 17,70 +0,28% 17,62 17,90 17,73 17,61 17,70 119 32.979.900
13/9/2021 17,79 17,65 +0,23% 17,65 17,91 17,75 17,65 17,72 189 55.232.200
10/9/2021 18,04 17,61 -1,18% 17,59 18,35 17,81 17,61 17,92 275 61.456.700
9/9/2021 18,15 17,82 -1,93% 17,51 18,17 17,73 17,82 18,15 556 141.877.800
8/9/2021 18,69 18,17 -3,71% 18,07 18,79 18,24 18,06 18,31 273 75.348.700
6/9/2021 18,46 18,87 +2,33% 18,46 19,03 18,89 18,80 18,87 110 26.265.100
3/9/2021 19,20 18,44 -4,36% 18,44 19,40 18,74 18,16 18,44 291 85.481.800
2/9/2021 20,20 19,28 -5,77% 19,02 20,20 19,55 19,51 19,60 238 68.236.500
1/9/2021 20,50 20,46 +0,20% 20,36 21,07 20,56 20,46 20,60 108 31.879.200
31/8/2021 20,47 20,42 -0,24% 20,32 21,09 20,73 20,23 20,40 249 81.679.900
30/8/2021 20,35 20,47 +0,34% 20,20 20,88 20,48 20,28 20,50 175 47.106.400
27/8/2021 20,22 20,40 +0,89% 19,84 20,51 20,35 20,26 20,45 177 49.454.800
26/8/2021 20,20 20,22 +0,10% 20,15 20,40 20,29 20,11 20,22 117 33.286.200
25/8/2021 20,11 20,20 +1,05% 19,81 20,23 20,02 20,00 20,22 68 21.623.800
24/8/2021 19,86 19,99 +1,58% 19,75 20,34 20,08 19,99 20,08 303 92.982.800
23/8/2021 19,42 19,68 +2,45% 19,42 19,76 19,63 19,45 19,89 169 44.173.100
20/8/2021 19,20 19,21 -1,44% 19,15 19,62 19,43 19,20 19,59 120 39.060.100
19/8/2021 19,16 19,49 +1,04% 19,15 19,55 19,36 19,20 19,50 146 40.082.800
18/8/2021 19,39 19,29 -0,92% 19,29 19,79 19,58 19,29 19,59 187 53.871.600
17/8/2021 19,50 19,47 -0,87% 19,06 19,90 19,55 19,32 19,48 250 70.406.500
16/8/2021 19,65 19,64 0,00% 19,30 19,99 19,67 19,30 19,67 281 78.299.700
13/8/2021 19,58 19,64 +0,98% 19,25 19,71 19,45 19,54 19,64 252 79.379.900
12/8/2021 19,44 19,45 -0,26% 19,34 19,70 19,50 19,34 19,45 97 27.108.600
11/8/2021 19,40 19,50 -0,26% 19,11 19,72 19,44 19,50 19,62 130 38.895.600
10/8/2021 19,88 19,55 -0,76% 19,24 19,88 19,45 19,30 19,55 107 28.410.200
9/8/2021 19,70 19,70 +0,87% 19,60 19,97 19,73 19,60 19,75 117 41.250.200
6/8/2021 18,96 19,53 +3,66% 18,84 19,72 19,44 19,53 19,68 434 172.126.100
5/8/2021 18,83 18,84 -1,88% 18,60 19,05 18,85 18,80 18,88 192 68.997.000
4/8/2021 19,31 19,20 -0,52% 19,00 19,49 19,12 19,18 19,20 278 100.615.200
3/8/2021 19,47 19,30 -0,87% 19,11 19,72 19,32 19,28 19,30 276 107.423.300
2/8/2021 19,33 19,47 +1,62% 19,33 20,06 19,70 19,50 19,60 222 90.053.500
30/7/2021 19,69 19,16 -2,69% 19,16 19,80 19,50 19,16 19,54 551 139.673.000
29/7/2021 20,10 19,69 -0,96% 19,59 20,10 19,78 19,66 19,85 88 28.484.200
28/7/2021 20,00 19,88 +0,15% 19,01 20,27 19,71 19,73 19,88 332 127.967.100
27/7/2021 19,70 19,85 +0,76% 18,71 20,00 19,74 19,46 19,85 264 116.519.000
26/7/2021 19,12 19,70 +3,14% 19,10 19,99 19,76 19,64 19,70 220 73.718.100
23/7/2021 19,30 19,10 -0,05% 19,00 19,52 19,18 19,10 19,33 74 21.100.000
22/7/2021 19,54 19,11 -1,49% 19,11 19,66 19,35 19,11 19,30 74 24.386.800
21/7/2021 19,37 19,40 +0,73% 19,30 19,72 19,54 19,40 19,60 127 37.129.900
20/7/2021 19,14 19,26 +0,63% 18,95 19,36 19,16 19,25 19,35 64 14.183.200
19/7/2021 19,00 19,14 +0,37% 18,71 19,64 18,96 19,14 19,30 123 45.321.300
16/7/2021 19,85 19,07 -3,69% 19,07 19,87 19,38 19,07 19,25 137 37.810.000
15/7/2021 19,87 19,80 -0,35% 19,64 20,18 19,84 19,65 19,85 82 21.627.200
14/7/2021 20,23 19,87 -2,07% 19,87 20,78 20,21 19,87 20,12 196 68.731.700
13/7/2021 19,91 20,29 +1,45% 19,70 20,45 20,05 19,99 20,29 111 29.281.600
12/7/2021 19,21 20,00 +4,17% 19,20 20,26 19,81 19,90 20,08 191 54.889.600
8/7/2021 19,15 19,20 -0,57% 18,83 19,27 19,02 18,85 19,20 151 39.378.800
7/7/2021 19,25 19,31 +0,36% 19,12 19,32 19,20 19,15 19,34 121 33.615.400
6/7/2021 19,51 19,24 -1,38% 19,11 19,51 19,25 19,11 19,26 94 32.350.200
5/7/2021 19,41 19,51 -0,56% 19,39 19,60 19,47 19,40 19,56 72 16.553.600
2/7/2021 19,43 19,62 +2,67% 19,15 19,68 19,42 19,23 19,65 115 27.394.200
1/7/2021 19,38 19,11 -2,55% 19,10 19,76 19,33 19,07 19,30 249 69.403.800
30/6/2021 20,00 19,61 -1,95% 19,60 20,00 19,69 19,61 19,73 107 27.970.300
29/6/2021 20,25 20,00 -0,65% 19,68 20,25 19,90 19,84 20,00 165 59.501.400
28/6/2021 20,39 20,13 -1,28% 19,87 20,40 20,10 20,00 20,20 127 48.443.100
25/6/2021 20,25 20,39 -2,02% 20,12 20,91 20,45 20,31 20,43 152 46.833.700
24/6/2021 21,15 20,81 0,00% 20,57 21,15 20,77 20,69 20,81 120 35.730.800
23/6/2021 20,61 20,81 -1,00% 20,61 21,52 21,01 20,81 20,94 110 33.831.200
22/6/2021 21,01 21,02 -0,90% 20,68 21,17 20,93 20,96 21,30 84 22.605.500
21/6/2021 21,01 21,21 -0,84% 21,01 21,47 21,20 21,19 21,45 175 42.838.100
18/6/2021 21,63 21,39 -1,43% 21,25 21,63 21,34 21,25 21,88 121 33.729.300
17/6/2021 22,10 21,70 -1,36% 21,50 22,45 21,91 21,50 21,70 205 65.749.200
16/6/2021 21,86 22,00 +1,76% 21,44 22,39 22,03 21,44 22,05 536 182.261.600
15/6/2021 21,79 21,62 +0,09% 21,36 21,79 21,51 21,51 21,67 91 26.457.700
14/6/2021 21,62 21,60 -0,09% 21,46 21,98 21,62 21,45 21,69 206 69.198.200
11/6/2021 21,67 21,62 -0,64% 21,30 21,69 21,47 21,31 21,66 207 56.048.800
10/6/2021 21,72 21,76 +0,18% 21,63 22,00 21,83 0,00 0,00 143 49.573.200
9/6/2021 21,88 21,72 -0,64% 21,55 22,00 21,86 21,67 21,88 198 68.205.800
8/6/2021 21,82 21,86 +0,18% 21,48 22,09 21,78 21,86 21,89 313 98.011.600
7/6/2021 21,40 21,82 +1,96% 21,40 22,12 21,89 21,32 21,85 440 173.587.800
4/6/2021 20,85 21,40 +2,88% 20,85 21,60 21,38 21,25 21,59 417 148.397.100
2/6/2021 20,20 20,80 +2,87% 20,20 20,94 20,72 20,71 20,81 417 157.302.200
1/6/2021 19,81 20,22 +2,02% 19,80 20,60 20,29 20,09 20,40 643 225.286.800
31/5/2021 19,67 19,82 -0,85% 19,45 19,89 19,69 19,75 19,80 236 99.451.700
28/5/2021 19,77 19,99 +1,63% 19,50 20,11 19,87 19,88 19,99 417 200.573.100
27/5/2021 19,32 19,67 +1,92% 19,32 19,77 19,59 19,39 19,80 240 67.594.600
26/5/2021 19,50 19,30 -0,26% 19,30 19,88 19,72 19,30 19,76 386 123.901.800
25/5/2021 19,30 19,35 +0,26% 19,30 19,60 19,49 19,35 19,38 188 53.024.200
24/5/2021 19,55 19,30 -0,05% 19,22 19,69 19,51 19,25 19,30 301 93.691.300
21/5/2021 18,95 19,31 +0,16% 18,95 19,40 19,19 19,21 19,35 143 34.165.800
20/5/2021 19,44 19,28 -0,67% 19,27 19,60 19,39 19,00 19,31 131 41.506.700
19/5/2021 18,67 19,41 +3,46% 18,67 19,41 19,15 19,05 19,40 459 156.513.400
18/5/2021 18,60 18,76 +0,05% 18,49 18,96 18,83 18,75 18,82 241 66.489.900
17/5/2021 18,64 18,75 +0,59% 18,38 18,80 18,61 18,75 18,78 167 45.245.000
14/5/2021 18,49 18,64 +1,53% 18,37 18,76 18,55 18,62 18,63 416 120.582.100
13/5/2021 18,03 18,36 +2,40% 17,95 18,49 18,34 18,35 18,40 317 111.164.100
12/5/2021 18,10 17,93 -1,75% 17,84 18,22 18,01 17,84 17,94 287 103.768.100
11/5/2021 18,31 18,25 -0,33% 18,05 18,33 18,18 18,25 18,27 195 58.750.800
10/5/2021 18,47 18,31 -1,56% 18,22 18,47 18,31 18,30 18,35 227 75.272.800
7/5/2021 18,41 18,60 +1,03% 18,39 18,64 18,51 18,55 18,60 257 82.754.700
6/5/2021 18,58 18,41 -1,34% 18,31 18,59 18,40 18,36 18,41 246 61.292.100
5/5/2021 18,40 18,66 +1,47% 18,30 18,84 18,52 18,61 18,73 245 77.824.600
4/5/2021 18,78 18,39 -2,08% 18,33 18,78 18,52 18,39 18,52 330 100.048.200
3/5/2021 18,66 18,78 +0,97% 18,35 18,90 18,62 18,63 18,78 318 92.589.300
30/4/2021 18,91 18,60 -1,64% 18,52 18,91 18,66 18,60 18,81 406 134.942.500
29/4/2021 19,70 18,91 -3,08% 18,86 19,88 19,18 18,91 18,97 398 120.286.500
28/4/2021 18,46 19,51 +7,20% 18,45 19,93 19,26 19,51 19,65 1.513 535.346.600
27/4/2021 18,50 18,20 -0,87% 18,00 18,50 18,14 18,10 18,20 310 117.573.400
26/4/2021 18,40 18,36 -0,11% 18,20 18,75 18,47 18,31 18,44 282 85.148.100
23/4/2021 18,22 18,38 +1,04% 18,22 18,62 18,50 18,22 18,39 306 93.087.600
22/4/2021 18,42 18,19 -1,09% 18,10 18,56 18,25 18,10 18,29 354 116.993.200
20/4/2021 18,32 18,39 -0,27% 18,32 18,56 18,42 18,39 18,41 97 23.219.500
19/4/2021 18,70 18,44 -1,39% 18,44 18,81 18,58 18,44 18,65 168 68.032.600
16/4/2021 18,67 18,70 +0,16% 18,55 18,77 18,65 18,70 18,75 144 37.505.400
15/4/2021 18,81 18,67 -0,69% 18,57 19,13 18,77 18,67 18,75 170 54.808.700
14/4/2021 18,41 18,80 +2,79% 18,41 19,10 18,82 18,75 18,88 634 189.605.400
13/4/2021 18,64 18,29 -1,77% 18,20 18,64 18,34 18,25 18,44 262 77.601.000
12/4/2021 18,30 18,62 +2,48% 18,15 18,63 18,40 18,23 18,62 329 114.285.100
9/4/2021 18,21 18,17 -1,09% 18,15 18,49 18,23 18,16 18,30 277 78.950.900
8/4/2021 18,32 18,37 +0,38% 18,20 18,50 18,28 18,35 18,37 246 82.114.800
7/4/2021 18,60 18,30 -1,35% 18,30 18,65 18,46 18,30 18,35 226 85.676.000
6/4/2021 18,70 18,55 -0,80% 18,43 18,94 18,61 18,45 18,58 172 43.747.500
5/4/2021 18,55 18,70 +1,69% 18,38 18,79 18,55 18,50 18,70 524 169.982.100
1/4/2021 19,12 18,39 -1,92% 18,23 19,15 18,46 18,39 18,60 537 164.493.500
31/3/2021 19,30 18,75 -1,78% 18,60 19,38 18,82 18,75 18,94 272 73.239.200
30/3/2021 19,17 19,09 +0,85% 18,64 19,28 19,10 19,09 19,16 330 96.859.200
29/3/2021 19,29 18,93 -2,02% 18,75 19,60 18,99 18,93 18,98 453 140.751.400
26/3/2021 18,65 19,32 +2,66% 18,65 19,57 19,35 19,31 19,40 742 225.108.000
25/3/2021 18,50 18,82 +1,89% 18,32 18,87 18,64 18,75 18,82 168 47.724.500
24/3/2021 18,71 18,47 -1,28% 18,30 18,97 18,78 18,47 18,80 226 94.107.200
23/3/2021 18,62 18,71 -1,68% 18,62 19,04 18,90 18,65 18,71 159 52.936.800
22/3/2021 19,00 19,03 +0,42% 18,65 19,14 18,82 18,77 19,05 196 65.706.800
19/3/2021 19,36 18,95 -2,12% 18,86 19,63 19,19 18,95 19,29 206 62.752.400
18/3/2021 18,80 19,36 +2,98% 18,70 19,60 19,28 19,29 19,37 728 218.640.400
17/3/2021 18,30 18,80 +2,34% 18,20 18,90 18,49 18,61 18,80 337 105.213.800
16/3/2021 19,30 18,37 -3,57% 18,35 19,30 18,54 18,35 18,37 301 95.518.400
15/3/2021 18,71 19,05 +0,90% 18,47 19,05 18,81 19,05 19,10 206 54.011.000
12/3/2021 19,12 18,88 -1,36% 18,68 19,13 18,83 18,75 18,90 143 47.460.600
11/3/2021 19,06 19,14 +0,79% 18,65 19,54 19,14 19,14 19,15 224 62.407.800
10/3/2021 18,81 18,99 +1,55% 18,51 19,13 18,82 18,83 19,10 232 74.368.300
9/3/2021 18,67 18,70 +0,16% 18,40 19,05 18,72 18,60 18,80 295 97.733.800
8/3/2021 19,05 18,67 -3,36% 18,61 19,40 18,97 18,67 18,94 285 76.848.200
5/3/2021 18,70 19,32 +3,76% 18,53 19,44 19,08 19,23 19,39 642 195.008.100
4/3/2021 18,38 18,62 +3,56% 18,16 18,80 18,53 18,46 18,70 335 110.650.000
3/3/2021 18,20 17,98 -2,55% 17,40 18,46 17,87 17,97 18,24 462 140.684.600
2/3/2021 17,93 18,45 +2,27% 17,13 18,56 18,05 18,30 18,45 675 215.365.200
1/3/2021 17,77 18,04 +2,38% 17,50 18,42 18,08 17,95 18,04 869 304.981.000
26/2/2021 18,20 17,62 -3,50% 17,55 18,54 17,84 17,62 17,73 347 98.873.400
25/2/2021 19,01 18,26 -3,39% 18,13 19,01 18,59 18,19 18,40 354 97.817.200
24/2/2021 19,19 18,90 -1,05% 18,71 19,59 18,90 18,80 18,98 359 124.584.000
23/2/2021 18,63 19,10 +2,58% 18,63 19,52 19,14 19,10 19,17 349 132.844.000
22/2/2021 19,36 18,62 -5,00% 18,50 19,37 18,76 18,51 18,70 707 223.058.900
19/2/2021 19,45 19,60 +1,03% 19,42 19,98 19,72 19,50 19,60 408 136.310.500
18/2/2021 19,57 19,40 -2,12% 19,33 19,86 19,56 19,38 19,44 231 70.435.800
17/2/2021 19,66 19,82 +0,92% 19,43 19,95 19,75 19,61 19,83 503 161.214.800
12/2/2021 19,60 19,64 +0,72% 19,10 19,70 19,45 19,47 19,64 275 79.005.100
11/2/2021 19,45 19,50 +1,14% 19,29 19,80 19,61 19,42 19,57 274 96.511.600
10/2/2021 19,60 19,28 -2,63% 19,28 19,95 19,45 19,26 19,34 389 135.420.500
9/2/2021 19,50 19,80 +1,75% 19,19 20,25 19,67 19,80 19,94 473 176.513.400
8/2/2021 20,06 19,46 -2,99% 19,42 20,10 19,70 19,46 19,77 473 147.776.600
5/2/2021 19,83 20,06 +0,30% 19,80 20,26 20,10 20,00 20,10 441 164.224.500
4/2/2021 19,98 20,00 +1,52% 19,63 20,20 19,92 19,93 20,00 347 132.672.700
3/2/2021 20,16 19,70 -0,76% 19,60 20,80 20,18 19,70 20,00 745 357.704.800
2/2/2021 19,82 19,85 +0,35% 19,30 20,33 19,65 19,84 19,89 777 279.462.700
1/2/2021 19,01 19,78 +4,49% 19,01 19,90 19,57 19,70 19,80 575 214.510.100
29/1/2021 19,75 18,93 -4,15% 18,86 19,75 19,24 18,92 19,02 371 159.941.800
28/1/2021 18,85 19,75 +3,29% 18,63 19,90 19,55 19,58 19,75 435 159.002.500
27/1/2021 19,00 19,12 +1,11% 18,00 19,13 18,73 18,77 19,08 553 190.903.500
26/1/2021 19,50 18,91 -4,01% 18,91 19,74 19,25 18,91 19,09 662 216.013.000
22/1/2021 19,45 19,70 +1,29% 19,21 19,70 19,40 19,70 19,77 498 198.905.300
21/1/2021 19,61 19,45 -1,12% 19,45 19,85 19,62 19,45 19,48 672 251.372.800
20/1/2021 20,02 19,67 -1,40% 19,55 20,67 19,96 19,67 19,85 408 175.684.300
19/1/2021 20,90 19,95 -3,30% 19,89 20,90 20,17 19,93 20,00 671 224.301.900
18/1/2021 20,50 20,63 +1,28% 20,30 20,98 20,60 20,55 20,75 403 197.143.400
15/1/2021 21,40 20,37 -6,09% 20,10 21,42 20,77 20,37 20,60 1.107 407.867.900
14/1/2021 21,07 21,69 +3,04% 20,80 21,85 21,44 21,60 21,70 520 194.488.300
13/1/2021 21,10 21,05 -1,31% 20,52 21,57 20,95 21,05 21,15 637 223.331.900
12/1/2021 21,05 21,33 +1,28% 20,88 21,67 21,45 21,15 21,39 443 167.593.600
11/1/2021 21,59 21,06 -2,50% 20,78 21,59 21,06 21,01 21,20 546 195.445.600
8/1/2021 21,94 21,60 -1,28% 21,30 22,25 21,72 21,58 21,73 491 194.404.300
7/1/2021 21,10 21,88 +3,31% 20,93 21,98 21,61 21,82 21,89 646 238.872.000
6/1/2021 20,76 21,18 +2,72% 20,51 21,45 21,19 20,99 21,18 616 262.385.800
5/1/2021 21,09 20,62 -2,23% 20,39 21,09 20,65 20,62 20,82 678 241.656.700
4/1/2021 22,25 21,09 -2,63% 20,98 22,25 21,31 21,00 21,09 730 249.781.300
30/12/2020 22,02 21,66 -1,59% 21,50 22,25 21,86 21,66 21,75 446 166.136.400
29/12/2020 22,17 22,01 -0,54% 21,93 22,35 22,12 22,00 22,14 312 115.960.300
28/12/2020 21,79 22,13 +2,17% 21,73 22,30 22,13 22,05 22,13 492 208.520.800
23/12/2020 21,15 21,66 +2,85% 21,06 21,66 21,44 21,50 21,66 660 340.273.700
22/12/2020 20,81 21,06 +1,45% 20,81 21,19 21,00 20,90 21,06 423 170.804.000
21/12/2020 20,70 20,76 -1,00% 20,25 21,03 20,77 20,71 20,80 708 299.401.900
18/12/2020 20,86 20,97 +0,48% 20,50 21,23 20,99 20,71 20,97 400 218.511.900
17/12/2020 21,20 20,87 -1,42% 20,82 21,35 21,00 20,81 20,87 525 252.520.100
16/12/2020 21,05 21,17 +1,88% 20,45 21,19 20,82 21,00 21,17 612 215.289.500
15/12/2020 20,73 20,78 +0,48% 20,72 21,10 20,99 20,77 20,97 400 171.706.900
14/12/2020 20,95 20,68 -0,14% 20,68 21,20 20,92 20,67 20,70 353 166.956.500
11/12/2020 20,25 20,71 +2,27% 20,03 20,80 20,43 20,61 20,71 509 228.913.300
10/12/2020 20,12 20,25 +1,35% 20,09 20,45 20,30 20,25 20,32 450 199.177.100
9/12/2020 20,31 19,98 -0,99% 19,78 20,50 20,04 19,97 19,98 393 156.774.100
8/12/2020 20,07 20,18 +0,55% 19,95 20,46 20,24 20,22 20,26 390 154.861.300
7/12/2020 19,53 20,07 +3,56% 19,35 20,41 19,99 20,07 20,20 681 302.669.200
4/12/2020 19,01 19,38 +1,95% 18,80 19,50 19,17 19,26 19,35 585 224.367.400
3/12/2020 18,95 19,01 +0,32% 18,72 19,69 19,32 19,01 19,14 892 448.439.500
2/12/2020 18,81 18,95 +1,07% 18,57 19,17 18,87 18,90 18,97 489 213.619.700
1/12/2020 18,00 18,75 +5,10% 18,00 19,34 18,84 18,75 18,85 1.442 601.534.400
30/11/2020 18,14 17,84 -1,71% 16,50 18,28 17,81 17,72 17,83 821 299.307.300
27/11/2020 18,17 18,15 -0,11% 18,15 18,65 18,41 18,06 18,15 407 192.398.800
26/11/2020 18,25 18,17 -0,49% 18,05 18,33 18,21 18,17 18,48 521 178.660.000
25/11/2020 18,60 18,26 -2,35% 18,11 18,72 18,44 18,26 18,61 1.199 497.081.200
24/11/2020 18,15 18,70 +3,03% 18,13 18,91 18,64 18,60 18,70 640 314.687.000
23/11/2020 17,66 18,15 +3,24% 17,66 18,15 17,92 17,94 18,15 324 127.600.500
20/11/2020 18,05 17,58 -2,60% 17,39 18,05 17,70 17,58 17,69 449 173.548.500
19/11/2020 17,92 18,05 +1,75% 17,74 18,36 18,09 18,05 18,21 575 192.184.900
18/11/2020 18,08 17,74 -1,72% 17,72 18,23 17,93 17,74 17,99 498 251.257.200
17/11/2020 17,64 18,05 +2,32% 17,34 18,09 17,82 18,00 18,05 626 263.652.300
16/11/2020 16,54 17,64 +7,17% 16,54 17,64 17,19 17,55 17,67 1.087 478.077.600
13/11/2020 16,17 16,46 +3,20% 16,05 16,57 16,33 16,40 16,46 660 260.542.300
12/11/2020 16,46 15,95 -3,16% 15,95 16,64 16,27 15,95 16,20 466 156.852.900
11/11/2020 16,94 16,47 -2,83% 16,32 17,00 16,57 16,46 16,50 785 353.166.200
10/11/2020 15,85 16,95 +6,94% 15,70 16,95 16,46 16,67 16,95 1.758 702.126.400
9/11/2020 15,11 15,85 +6,30% 15,11 16,12 15,78 15,80 15,94 1.373 457.212.300
6/11/2020 14,95 14,91 -1,06% 14,66 15,07 14,77 14,78 14,91 498 127.825.500
5/11/2020 14,90 15,07 +2,03% 14,62 15,09 14,87 14,90 15,08 533 163.375.000
4/11/2020 15,00 14,77 -1,27% 14,73 15,37 14,91 14,77 14,95 588 159.460.400
3/11/2020 14,90 14,96 +2,47% 14,63 15,07 14,94 14,90 14,96 520 164.725.300
30/10/2020 15,20 14,60 -4,26% 14,55 15,30 14,76 14,60 14,70 405 112.047.000
29/10/2020 14,64 15,25 +3,74% 14,00 15,30 14,74 15,01 15,25 657 217.963.200
28/10/2020 15,14 14,70 -4,23% 14,54 15,14 14,86 14,70 14,74 923 300.996.300
27/10/2020 16,29 15,35 -3,88% 15,19 16,69 15,75 15,35 15,40 1.367 600.547.200
26/10/2020 15,75 15,97 +1,40% 15,52 16,09 15,94 15,90 15,98 911 531.817.100
23/10/2020 15,56 15,75 +1,68% 15,49 16,09 15,74 15,73 15,80 532 215.503.100
22/10/2020 14,88 15,49 +4,10% 14,83 15,55 15,31 15,49 15,50 752 293.043.000
21/10/2020 14,67 14,88 +1,43% 14,61 15,10 14,91 14,83 14,88 449 160.920.000
20/10/2020 14,53 14,67 +1,52% 14,26 14,95 14,81 14,65 14,68 488 161.477.100
19/10/2020 14,41 14,45 +0,28% 14,31 14,74 14,54 14,45 14,53 328 93.690.200
16/10/2020 14,67 14,41 -1,64% 14,27 14,72 14,44 14,40 14,66 400 118.920.600
15/10/2020 14,70 14,65 -2,01% 14,58 14,90 14,72 14,65 14,73 287 102.603.300
14/10/2020 14,74 14,95 +1,42% 14,66 15,10 14,87 14,80 14,95 512 193.659.000
13/10/2020 14,73 14,74 +0,07% 14,38 14,84 14,59 14,58 14,75 538 191.965.200
9/10/2020 14,44 14,73 +1,80% 14,00 15,00 14,51 14,73 14,78 1.121 456.783.000
8/10/2020 13,50 14,47 +7,50% 13,35 14,47 14,12 14,24 14,47 1.759 657.843.500
7/10/2020 13,50 13,46 +0,15% 13,30 13,56 13,42 13,36 13,46 237 68.605.200
6/10/2020 13,44 13,44 +1,74% 13,22 13,60 13,47 13,30 13,45 379 121.777.200
5/10/2020 13,38 13,21 -0,15% 13,02 13,49 13,28 13,21 13,41 309 110.896.200
2/10/2020 12,89 13,23 +2,40% 12,79 13,51 13,30 13,23 13,36 766 256.209.400
1/10/2020 13,10 12,92 -1,00% 12,71 13,12 12,83 12,92 13,00 548 157.937.300
30/9/2020 12,90 13,05 +2,03% 12,62 13,08 12,89 12,90 13,05 510 180.599.400
29/9/2020 13,02 12,79 -1,01% 12,60 13,29 12,81 12,78 12,88 541 190.004.100
28/9/2020 13,34 12,92 +1,17% 12,91 13,69 13,39 12,92 13,00 1.152 416.584.900
25/9/2020 12,80 12,77 -0,16% 12,61 12,83 12,68 12,70 12,77 401 135.632.600
24/9/2020 12,83 12,79 +0,71% 12,53 13,08 12,84 12,77 12,79 341 105.870.500
23/9/2020 13,10 12,70 -2,61% 12,67 13,19 12,79 12,70 12,82 839 223.860.800
22/9/2020 12,97 13,04 +0,54% 12,86 13,19 13,02 13,01 13,10 294 95.629.600
21/9/2020 12,85 12,97 -0,15% 12,51 13,05 12,81 12,91 12,97 727 197.438.600
18/9/2020 13,21 12,99 -1,67% 12,86 13,29 12,98 12,95 12,99 1.786 477.057.200
17/9/2020 13,37 13,21 -1,20% 13,06 13,37 13,16 13,21 13,24 1.148 419.333.100
16/9/2020 13,68 13,37 -0,52% 13,31 13,68 13,40 13,37 13,45 551 154.205.500
15/9/2020 13,65 13,44 -1,32% 13,39 13,73 13,46 13,44 13,46 772 216.121.200
14/9/2020 13,60 13,62 +0,89% 13,41 13,69 13,53 13,62 13,69 410 119.211.700
11/9/2020 13,90 13,50 -1,68% 13,34 13,90 13,53 13,49 13,50 983 280.341.600
10/9/2020 14,22 13,73 -3,45% 13,70 14,28 13,92 13,72 13,80 1.105 320.570.100
9/9/2020 14,48 14,22 -0,14% 14,11 14,52 14,30 14,23 14,25 295 112.831.600
8/9/2020 14,45 14,24 -1,45% 14,12 14,45 14,22 14,24 14,25 370 138.132.300
4/9/2020 14,16 14,45 +2,19% 14,10 14,70 14,44 14,45 14,53 832 307.276.100
3/9/2020 13,72 14,14 +3,67% 13,64 14,49 14,19 14,00 14,15 929 369.728.100
2/9/2020 13,89 13,64 -1,80% 13,60 13,99 13,69 13,64 13,69 598 191.369.900
1/9/2020 13,70 13,89 +2,28% 13,62 13,98 13,86 13,89 13,95 468 222.953.000
31/8/2020 13,95 13,58 -2,23% 13,58 13,95 13,72 13,58 13,60 642 214.904.000
28/8/2020 13,81 13,89 +0,65% 13,70 13,90 13,81 13,80 13,89 331 105.795.900
27/8/2020 13,57 13,80 +1,69% 13,51 13,92 13,72 13,66 13,80 276 117.170.800
26/8/2020 13,90 13,57 -2,02% 13,44 13,97 13,60 13,55 13,57 1.030 294.419.300
25/8/2020 14,05 13,85 -1,42% 13,80 14,25 13,98 13,85 13,95 401 141.838.400
24/8/2020 13,70 14,05 +3,16% 13,70 14,20 13,97 14,05 14,12 488 234.423.600
21/8/2020 13,70 13,62 -0,66% 13,49 13,70 13,60 13,61 13,68 307 105.977.000
20/8/2020 13,67 13,71 -0,15% 13,40 13,77 13,60 13,65 13,72 429 196.822.000
19/8/2020 13,90 13,73 -0,94% 13,65 13,95 13,82 13,73 13,87 345 110.283.800
18/8/2020 13,59 13,86 +2,06% 13,59 13,97 13,81 13,86 13,91 337 137.579.900
17/8/2020 13,94 13,58 -2,44% 13,35 13,96 13,60 13,55 13,62 867 242.077.100
14/8/2020 14,00 13,92 -0,22% 13,69 14,06 13,91 13,92 14,00 466 215.031.500
13/8/2020 14,64 13,95 -2,45% 13,93 14,64 14,08 13,95 14,00 917 240.362.100
12/8/2020 14,37 14,30 +0,21% 14,04 14,69 14,20 14,16 14,31 536 141.328.500
11/8/2020 14,52 14,27 -1,59% 14,27 14,98 14,69 14,27 14,60 526 176.524.200
10/8/2020 14,14 14,50 +2,55% 14,14 14,55 14,44 14,50 14,55 660 245.010.000
7/8/2020 14,22 14,14 -1,19% 13,96 14,40 14,09 14,14 14,31 689 271.312.800
6/8/2020 14,11 14,31 +2,07% 14,02 14,50 14,33 14,31 14,40 414 159.269.500
5/8/2020 14,28 14,02 0,00% 13,90 14,30 14,07 14,02 14,09 654 263.963.200
4/8/2020 14,55 14,02 -3,64% 13,80 14,76 14,07 14,02 14,07 1.058 351.174.900
3/8/2020 14,96 14,55 -1,62% 14,25 15,02 14,59 14,53 14,55 583 217.815.300
31/7/2020 15,25 14,79 -3,02% 14,70 15,25 14,84 14,79 14,91 618 247.671.200
30/7/2020 15,11 15,25 +0,73% 14,81 15,40 15,05 15,15 15,25 393 238.581.700
29/7/2020 14,82 15,14 +3,34% 14,70 15,62 15,15 15,13 15,14 1.002 482.425.900
28/7/2020 14,55 14,65 +1,67% 14,31 15,00 14,74 14,65 14,72 496 204.019.100
27/7/2020 14,59 14,41 +0,77% 14,13 14,59 14,39 14,41 14,52 434 185.560.400
24/7/2020 14,05 14,30 +1,63% 13,99 14,40 14,14 14,20 14,30 490 248.313.700
23/7/2020 14,65 14,07 -3,63% 14,07 14,74 14,32 14,07 14,15 883 298.755.600
22/7/2020 15,11 14,60 -3,38% 14,46 15,35 14,70 14,59 14,60 1.262 459.102.200
21/7/2020 14,70 15,11 +2,79% 14,70 15,28 15,03 15,10 15,21 494 179.568.600
20/7/2020 14,51 14,70 +1,31% 14,51 14,91 14,75 14,65 14,80 448 193.644.700
17/7/2020 14,32 14,51 +1,33% 14,32 14,80 14,67 14,50 14,71 918 352.582.300
16/7/2020 14,38 14,32 -1,24% 14,30 14,53 14,40 14,31 14,39 244 119.686.200
15/7/2020 14,25 14,50 +2,40% 14,17 14,60 14,44 14,40 14,50 857 292.067.900
14/7/2020 14,00 14,16 +1,43% 13,77 14,17 13,99 14,15 14,16 615 239.975.800
13/7/2020 14,31 13,96 -2,17% 13,96 14,57 14,17 13,96 14,08 1.365 536.135.700
10/7/2020 14,39 14,27 +0,14% 14,08 14,45 14,21 14,27 14,31 529 178.684.500
9/7/2020 14,50 14,25 -2,26% 14,23 14,67 14,35 14,25 14,29 604 200.381.000
8/7/2020 14,22 14,58 +3,26% 14,15 14,59 14,40 14,35 14,58 677 250.857.500
7/7/2020 14,63 14,12 -3,49% 14,10 14,63 14,22 14,12 14,25 1.375 459.605.200
6/7/2020 14,20 14,63 +4,20% 14,20 14,69 14,51 14,55 14,63 968 437.425.500
3/7/2020 14,30 14,04 -1,34% 13,86 14,30 14,00 14,04 14,12 1.222 475.034.700
2/7/2020 14,36 14,23 +0,92% 14,11 14,71 14,42 14,13 14,25 595 247.121.600
1/7/2020 14,04 14,10 +0,93% 13,98 14,35 14,17 14,10 14,19 466 229.671.900
30/6/2020 14,33 13,97 -2,58% 13,87 14,36 14,03 13,97 13,98 901 274.295.800
29/6/2020 14,01 14,34 +2,36% 14,01 14,40 14,28 14,34 14,40 349 124.954.800
26/6/2020 14,53 14,01 -3,65% 13,81 14,53 14,04 13,95 14,01 1.225 405.127.900
25/6/2020 14,28 14,54 +1,82% 14,10 14,65 14,34 14,40 14,54 627 212.633.300
24/6/2020 15,10 14,28 -5,24% 14,20 15,15 14,43 14,28 14,33 1.991 688.895.100
23/6/2020 15,50 15,07 -1,76% 14,92 15,68 15,17 15,06 15,10 824 264.916.700
22/6/2020 15,44 15,34 +0,85% 15,10 15,66 15,35 15,11 15,34 492 169.059.100
19/6/2020 15,50 15,21 -0,78% 15,10 15,78 15,32 15,21 15,22 448 173.195.500
18/6/2020 15,40 15,33 -0,45% 15,11 15,70 15,41 15,33 15,39 392 144.635.600
17/6/2020 15,22 15,40 +1,32% 15,00 15,92 15,42 15,40 15,50 560 232.879.300
16/6/2020 15,01 15,20 +3,68% 15,00 15,50 15,27 15,18 15,37 423 174.779.700
15/6/2020 14,61 14,66 -2,33% 14,10 15,00 14,48 14,65 14,79 700 219.840.800
12/6/2020 14,48 15,01 0,00% 14,10 15,10 14,78 14,90 15,01 877 375.077.300
10/6/2020 16,40 15,01 -6,42% 15,01 16,45 15,62 15,01 15,50 1.103 374.846.300
9/6/2020 15,97 16,04 -1,60% 15,75 16,40 16,00 16,04 16,20 1.332 744.580.800
8/6/2020 16,00 16,30 +3,82% 15,85 16,35 16,12 16,28 16,30 894 412.504.100
5/6/2020 15,70 15,70 +2,01% 15,51 16,57 15,93 15,65 15,70 1.087 474.215.400
4/6/2020 14,88 15,39 +3,78% 13,91 15,39 14,80 15,30 15,39 922 381.604.000
3/6/2020 14,23 14,83 +7,46% 14,04 14,83 14,43 14,62 14,83 1.179 468.180.800
2/6/2020 13,31 13,80 +4,23% 13,24 13,88 13,55 13,75 13,80 928 300.654.400
1/6/2020 12,25 13,24 +7,55% 12,23 13,24 12,87 13,20 13,24 911 438.324.500
29/5/2020 12,11 12,31 -1,05% 11,66 12,39 12,06 12,29 12,31 1.222 382.852.400
28/5/2020 12,50 12,44 0,00% 12,00 12,71 12,32 12,29 12,44 1.159 317.029.300
27/5/2020 12,49 12,44 +2,13% 12,22 12,59 12,41 12,44 12,50 483 159.192.100
26/5/2020 12,72 12,18 -3,49% 12,18 13,00 12,55 12,18 12,26 683 197.423.900
25/5/2020 12,31 12,62 +3,87% 12,19 12,67 12,50 12,55 12,66 512 196.566.100
22/5/2020 12,10 12,15 -0,41% 11,77 12,15 12,02 12,03 12,15 228 68.401.300
21/5/2020 11,65 12,20 +5,63% 11,57 12,20 11,98 12,15 12,20 655 202.144.300
20/5/2020 11,56 11,55 -0,09% 11,31 11,78 11,51 11,55 11,60 443 126.354.600
19/5/2020 11,79 11,56 -1,95% 11,55 11,85 11,66 11,56 11,69 385 109.038.100
18/5/2020 11,59 11,79 +6,03% 11,26 11,80 11,59 11,67 11,75 442 136.178.300
15/5/2020 11,44 11,12 -2,97% 11,12 11,60 11,31 11,12 11,40 289 61.679.200
14/5/2020 10,99 11,46 +4,95% 10,50 11,47 10,88 11,35 11,47 666 148.103.800
13/5/2020 11,51 10,92 -3,36% 10,77 11,60 11,00 10,92 11,00 1.197 259.738.300
12/5/2020 12,04 11,30 -6,07% 11,30 12,04 11,57 11,30 11,40 1.461 334.454.000
11/5/2020 11,74 12,03 +0,67% 11,60 12,44 12,09 12,03 12,12 407 140.839.700
8/5/2020 11,65 11,95 +4,64% 11,50 12,11 11,82 11,70 12,00 510 184.789.900
7/5/2020 11,92 11,42 -4,11% 11,40 12,21 11,65 11,49 11,63 1.026 236.677.300
6/5/2020 12,19 11,91 -1,65% 11,70 12,19 11,86 11,97 12,09 843 187.823.700
5/5/2020 12,58 12,11 -1,54% 12,10 12,78 12,26 12,17 12,21 813 201.227.100
4/5/2020 12,50 12,30 -4,65% 11,90 12,69 12,23 12,30 12,40 701 187.170.900
30/4/2020 13,13 12,90 -5,49% 12,85 13,40 13,02 12,90 13,00 587 190.120.500
29/4/2020 13,30 13,65 +4,12% 12,95 13,69 13,37 13,64 13,65 847 294.043.000
28/4/2020 12,60 13,11 +9,71% 12,50 13,11 12,85 13,11 13,12 816 284.393.700
27/4/2020 11,40 11,95 +6,41% 11,32 12,09 11,90 11,86 11,99 489 146.677.900
24/4/2020 12,17 11,23 -7,88% 10,85 12,17 11,27 11,20 11,32 2.361 503.822.300
23/4/2020 12,50 12,19 -1,85% 12,06 12,62 12,33 12,19 12,28 1.248 304.765.200
22/4/2020 12,66 12,42 -2,82% 12,40 12,89 12,54 12,42 12,49 1.017 287.288.100
20/4/2020 12,78 12,78 -0,78% 12,51 12,78 12,61 12,58 12,78 841 182.480.900
17/4/2020 12,83 12,88 +3,29% 12,61 13,05 12,85 12,82 12,88 359 121.229.100
16/4/2020 13,19 12,47 -4,59% 12,45 13,29 12,69 12,46 12,47 1.255 298.633.600
15/4/2020 13,59 13,07 -3,90% 13,05 13,59 13,17 13,07 13,14 860 226.531.700
14/4/2020 14,00 13,60 -2,86% 13,54 14,50 13,97 13,60 13,99 577 156.518.100
13/4/2020 13,60 14,00 +3,17% 12,97 14,00 13,28 13,40 14,03 407 98.541.100
9/4/2020 13,68 13,57 -0,95% 13,41 14,08 13,78 13,57 13,90 368 101.078.600
8/4/2020 13,55 13,70 +2,24% 13,15 13,99 13,52 13,60 13,70 179 47.889.300
7/4/2020 12,90 13,40 +6,77% 12,90 13,93 13,61 13,30 13,65 547 156.667.100
6/4/2020 12,10 12,55 +9,70% 12,00 12,82 12,47 12,50 12,55 431 124.516.300
3/4/2020 12,39 11,44 -7,67% 11,32 12,39 11,57 11,40 11,44 1.234 232.492.600
2/4/2020 12,98 12,39 +3,25% 11,97 12,98 12,20 12,30 12,40 322 64.554.300
1/4/2020 12,55 12,00 -8,54% 11,90 12,91 12,09 12,00 12,10 1.031 211.375.400
31/3/2020 14,19 13,12 -2,89% 12,70 14,19 13,15 13,15 13,34 553 122.893.900
30/3/2020 13,35 13,51 +0,07% 12,87 13,70 13,43 13,50 13,90 397 73.598.500
27/3/2020 14,00 13,50 -7,02% 13,34 14,45 13,64 13,50 13,69 672 149.966.000
26/3/2020 14,80 14,52 -1,89% 14,35 15,71 14,88 14,52 14,97 232 46.285.200
25/3/2020 13,80 14,80 +5,87% 13,09 15,55 14,50 14,51 15,50 273 63.515.900
24/3/2020 12,85 13,98 +18,58% 12,63 14,00 13,35 13,60 13,99 457 97.876.500
23/3/2020 13,04 11,79 -12,60% 11,29 13,04 11,96 11,72 12,20 257 44.613.500
20/3/2020 12,70 13,49 +7,23% 12,06 13,59 12,74 12,25 13,49 409 93.131.700
19/3/2020 12,59 12,58 -0,87% 11,35 13,40 12,06 12,00 12,58 300 63.925.100
18/3/2020 12,69 12,69 -2,53% 11,60 12,75 12,13 11,75 12,98 336 68.939.700
17/3/2020 13,17 13,02 -2,11% 12,40 14,09 13,10 13,02 13,03 398 82.163.400
16/3/2020 13,70 13,30 -8,72% 12,07 13,70 13,06 13,28 13,30 452 102.522.500
13/3/2020 14,14 14,57 +7,93% 12,99 15,90 13,84 14,22 14,57 430 166.170.600
12/3/2020 14,10 13,50 -9,34% 12,24 14,10 12,97 12,41 14,14 519 111.566.200
11/3/2020 17,00 14,89 -10,03% 14,50 17,00 15,58 14,89 14,90 452 119.711.800
10/3/2020 17,39 16,55 +2,73% 16,00 17,83 16,28 16,35 16,50 363 89.751.400
9/3/2020 18,00 16,11 -11,14% 15,81 18,00 17,01 16,11 17,50 402 141.892.700
6/3/2020 18,30 18,13 -4,07% 17,70 18,72 18,05 18,00 18,20 205 101.649.500
5/3/2020 18,97 18,90 -1,05% 18,51 19,30 18,93 18,51 18,87 146 41.855.600
4/3/2020 19,20 19,10 +0,53% 18,90 19,25 19,03 19,11 19,30 154 46.445.300
3/3/2020 19,51 19,00 -1,45% 19,00 19,63 19,20 19,00 19,13 151 44.181.200
2/3/2020 19,70 19,28 -2,13% 19,17 21,00 19,47 19,28 19,44 233 73.043.700
28/2/2020 19,80 19,70 +4,40% 18,70 19,80 19,00 19,12 19,69 251 61.750.200
27/2/2020 18,66 18,87 -1,10% 18,56 19,70 19,30 18,93 19,50 570 160.207.800
26/2/2020 20,48 19,08 -9,79% 18,49 20,48 19,21 19,08 19,99 631 159.516.700
21/2/2020 21,00 21,15 0,00% 20,51 21,15 20,83 20,51 21,15 60 20.416.800
20/2/2020 21,20 21,15 +0,14% 21,12 21,20 21,15 21,10 21,15 38 9.520.800
19/2/2020 20,70 21,12 +1,49% 20,70 21,34 21,09 21,10 21,20 28 8.228.900
18/2/2020 20,70 20,81 +0,53% 20,36 20,99 20,58 20,67 20,99 59 16.882.600
17/2/2020 20,95 20,70 -0,48% 20,70 21,07 20,88 20,70 21,00 69 38.214.300
14/2/2020 21,21 20,80 -1,65% 20,80 21,30 20,98 20,80 21,10 91 22.664.100
13/2/2020 22,08 21,15 -4,26% 21,00 22,08 21,41 21,15 21,35 183 49.047.200
12/2/2020 21,97 22,09 +1,10% 21,67 22,16 21,95 21,85 22,35 25 7.465.900
11/2/2020 21,97 21,85 -0,46% 21,85 22,26 22,06 21,80 22,30 95 39.489.900
10/2/2020 21,39 21,95 +2,62% 21,39 22,33 21,87 21,95 22,71 77 26.026.100
7/2/2020 21,10 21,39 +0,85% 21,00 21,49 21,20 21,10 21,77 70 22.054.300
6/2/2020 21,99 21,21 -1,39% 21,10 21,99 21,46 21,20 21,70 166 49.380.400
5/2/2020 21,70 21,51 -0,65% 21,50 22,18 21,72 21,50 21,70 105 43.444.400
4/2/2020 21,69 21,65 +0,93% 21,40 21,81 21,55 21,51 21,78 62 29.960.600
3/2/2020 21,60 21,45 +0,19% 21,45 22,05 21,59 21,45 21,79 73 30.663.900
31/1/2020 22,22 21,41 -4,25% 21,41 22,22 21,61 21,41 22,12 129 36.963.900
30/1/2020 21,63 22,36 +2,38% 21,41 22,37 21,79 21,41 22,50 90 36.397.100
29/1/2020 23,00 21,84 -2,93% 21,72 23,15 22,29 21,83 22,09 321 101.206.300
28/1/2020 23,29 22,50 -0,66% 22,40 23,29 22,60 22,45 22,75 90 75.952.500
27/1/2020 22,97 22,65 -1,95% 22,52 23,08 22,73 22,60 22,65 85 32.053.500
24/1/2020 23,07 23,10 +0,39% 22,77 23,12 22,97 22,77 23,00 99 43.650.900
23/1/2020 22,80 23,01 +1,50% 22,40 23,18 22,76 22,67 23,18 123 39.388.200
22/1/2020 23,18 22,67 -0,79% 22,62 23,30 22,79 22,60 22,80 112 35.098.100
21/1/2020 23,80 22,85 -4,39% 22,74 24,14 23,25 22,81 23,20 192 62.557.300
20/1/2020 24,12 23,90 -1,65% 23,87 24,24 23,96 23,90 24,21 63 27.796.300
17/1/2020 24,01 24,30 +1,50% 23,92 24,47 24,18 24,07 24,28 93 42.079.200
16/1/2020 24,00 23,94 +0,38% 23,75 24,00 23,86 23,91 23,94 43 12.888.200
15/1/2020 24,22 23,85 -1,45% 23,70 24,22 24,01 23,70 24,00 209 63.649.500
14/1/2020 24,85 24,20 -2,62% 24,10 24,85 24,23 24,20 24,40 109 44.599.700
13/1/2020 24,52 24,85 +3,54% 23,91 24,99 24,42 24,50 24,85 71 26.133.700
10/1/2020 24,34 24,00 -0,54% 23,91 24,60 24,24 23,91 24,52 165 51.409.900
9/1/2020 24,60 24,13 -1,55% 24,01 24,60 24,23 24,09 24,25 143 48.945.200
8/1/2020 25,23 24,51 -1,57% 24,31 25,23 24,54 24,51 24,57 86 26.264.300
7/1/2020 25,16 24,90 -0,40% 24,90 25,48 25,02 24,90 25,55 74 26.521.700
6/1/2020 25,50 25,00 -7,06% 24,82 25,75 25,28 24,95 25,00 180 74.835.000
3/1/2020 26,20 26,90 +1,74% 25,91 26,90 26,45 26,80 26,90 538 320.045.100
2/1/2020 26,70 26,44 +3,89% 25,90 26,70 26,15 26,44 26,50 693 264.913.600
30/12/2019 27,10 25,45 -2,12% 25,45 27,24 26,64 25,45 26,70 620 255.306.300
27/12/2019 27,75 26,00 -6,47% 26,00 28,00 27,44 26,00 28,00 55 29.365.700
26/12/2019 25,66 27,80 +15,35% 25,66 27,80 26,90 26,80 28,00 134 45.204.700
23/12/2019 26,99 24,10 -10,74% 24,10 27,17 26,80 24,07 27,40 78 20.904.100
20/12/2019 26,29 27,00 +1,31% 26,29 27,00 26,85 26,21 27,20 35 14.768.300
19/12/2019 26,07 26,65 +2,22% 25,98 27,00 26,30 26,36 27,00 85 31.299.500
18/12/2019 24,64 26,07 +5,12% 24,64 26,24 25,62 25,30 26,35 162 59.449.600
17/12/2019 24,69 24,80 -1,12% 24,50 25,31 24,77 24,65 24,80 83 29.488.100
16/12/2019 24,42 25,08 +2,79% 24,01 25,29 25,07 24,00 25,07 99 31.094.800
13/12/2019 24,50 24,40 +0,33% 24,37 24,78 24,46 24,37 24,90 31 11.011.000
12/12/2019 24,41 24,32 +1,25% 24,15 24,52 24,39 24,10 24,90 13 3.415.400
11/12/2019 24,33 24,02 -0,41% 24,02 24,46 24,26 24,01 24,40 24 13.345.000
10/12/2019 24,45 24,12 -1,47% 24,05 24,63 24,36 24,11 24,90 42 19.245.200
9/12/2019 24,51 24,48 +0,12% 24,32 24,51 24,36 24,32 24,48 25 17.057.500
6/12/2019 24,90 24,45 -1,81% 24,32 25,10 24,57 24,45 24,88 82 29.495.600
5/12/2019 25,14 24,90 +0,48% 24,51 25,19 25,06 24,51 24,90 38 11.527.800
4/12/2019 24,46 24,78 +1,31% 24,14 24,81 24,69 24,66 24,78 33 13.335.300
3/12/2019 24,46 24,46 +0,78% 23,80 24,90 24,13 24,14 24,90 44 18.828.600
2/12/2019 24,11 24,27 +1,17% 24,10 24,48 24,29 24,20 24,40 33 9.474.100
29/11/2019 24,43 23,99 -1,72% 23,99 24,43 24,12 23,90 24,00 44 17.370.900
28/11/2019 24,29 24,41 +0,21% 24,14 25,15 24,50 24,41 25,15 51 31.120.800
27/11/2019 25,20 24,36 -3,33% 24,25 25,20 24,50 24,35 24,36 63 19.850.200
26/11/2019 25,51 25,20 -2,17% 24,68 25,51 25,00 25,10 26,70 28 7.250.700
25/11/2019 25,78 25,76 -0,92% 25,45 25,80 25,55 25,21 25,80 36 19.675.400
22/11/2019 26,01 26,00 -0,04% 26,00 26,68 26,31 25,60 26,25 36 10.527.000
21/11/2019 25,99 26,01 +2,60% 25,60 26,01 25,78 26,01 26,50 35 18.825.700
19/11/2019 25,49 25,35 -0,20% 25,00 25,82 25,39 25,01 25,70 35 12.949.600
18/11/2019 25,01 25,40 +1,56% 24,51 25,60 25,17 25,23 25,48 26 7.048.700
14/11/2019 24,83 25,01 +1,63% 24,81 25,01 24,93 25,01 26,70 6 1.495.900
13/11/2019 25,02 24,61 -2,84% 24,55 25,10 24,83 24,54 25,50 22 7.699.800
12/11/2019 25,72 25,33 -1,52% 25,05 25,72 25,33 25,11 25,49 19 6.333.600
11/11/2019 25,05 25,72 +0,08% 25,05 25,72 25,57 25,40 26,44 30 12.786.600
8/11/2019 26,65 25,70 -3,53% 25,62 26,65 26,00 25,70 26,45 51 17.944.300
7/11/2019 26,58 26,64 +1,45% 26,50 26,87 26,57 26,30 26,65 34 9.301.500
6/11/2019 26,80 26,26 -2,01% 26,26 27,24 26,66 26,20 26,94 20 5.866.600
5/11/2019 26,54 26,80 +0,94% 26,54 27,07 26,83 26,77 27,00 33 11.002.500
4/11/2019 26,49 26,55 +2,08% 26,13 26,58 26,47 26,01 26,54 33 12.973.800
1/11/2019 26,45 26,01 -0,15% 25,92 26,58 26,33 26,01 26,49 68 22.909.400
31/10/2019 27,30 26,05 -4,75% 25,98 27,30 26,28 26,05 26,99 108 32.588.400
30/10/2019 28,49 27,35 -1,58% 26,75 28,49 27,25 27,00 27,39 129 45.510.800
29/10/2019 27,91 27,79 -0,22% 27,20 28,50 28,03 27,51 27,98 242 105.138.000
28/10/2019 28,99 27,85 -3,93% 27,53 28,99 28,06 27,85 28,25 139 46.873.900
25/10/2019 27,10 28,99 +6,97% 27,10 28,99 27,65 27,51 28,99 72 25.166.700
24/10/2019 27,00 27,10 +1,04% 26,52 27,10 26,87 26,70 27,50 56 19.353.300
23/10/2019 26,00 26,82 +4,77% 25,50 26,91 26,30 26,00 26,90 92 36.298.000
22/10/2019 24,25 25,60 +5,87% 24,15 25,60 25,13 25,31 25,99 120 47.762.100
21/10/2019 23,98 24,18 +0,83% 23,82 24,18 24,00 23,50 24,25 11 3.360.100
18/10/2019 24,40 23,98 -4,04% 23,98 24,40 24,20 23,80 24,20 46 21.300.600
17/10/2019 24,24 24,99 +1,30% 24,24 25,07 24,75 24,40 24,99 143 38.611.500
16/10/2019 24,54 24,67 +2,07% 24,54 24,82 24,66 24,30 24,88 30 13.565.900
15/10/2019 24,37 24,17 -1,27% 24,01 24,77 24,52 23,90 24,46 40 16.676.900
14/10/2019 24,19 24,48 +1,16% 23,80 24,65 24,48 24,11 24,70 122 53.380.200
11/10/2019 23,85 24,20 +1,68% 23,80 24,60 24,31 0,00 24,59 311 135.204.100
10/10/2019 23,50 23,80 +1,28% 23,42 23,89 23,76 0,00 23,85 113 30.176.000
9/10/2019 23,20 23,50 +4,21% 22,93 23,50 23,44 22,01 23,50 41 19.222.700
8/10/2019 22,66 22,55 +0,58% 22,55 23,10 22,77 22,55 23,08 32 10.247.900
7/10/2019 22,62 22,42 -3,36% 22,42 23,01 22,60 22,26 22,77 25 11.980.600
4/10/2019 22,71 23,20 +1,49% 22,71 23,20 23,05 22,90 23,90 25 12.913.000
3/10/2019 22,69 22,86 +0,48% 22,27 22,93 22,61 22,51 23,15 26 6.783.000
2/10/2019 23,21 22,75 -3,44% 22,63 23,21 22,84 22,75 23,00 34 10.510.100
1/10/2019 23,61 23,56 -0,88% 23,39 23,61 23,47 23,30 23,61 28 9.858.100
30/9/2019 23,96 23,77 -0,71% 23,72 24,23 23,88 23,31 24,40 16 4.777.000
27/9/2019 23,69 23,94 +0,21% 23,69 24,40 24,08 23,94 24,39 235 99.732.000
26/9/2019 23,34 23,89 +3,02% 23,00 23,89 23,42 23,15 23,89 84 35.602.200
25/9/2019 23,07 23,19 +0,52% 22,66 23,19 22,95 23,19 23,60 43 16.296.800
24/9/2019 22,85 23,07 +2,49% 22,34 23,19 22,93 23,00 23,20 133 83.240.300
23/9/2019 22,83 22,51 -2,51% 22,44 22,83 22,62 22,51 23,00 32 10.406.500
20/9/2019 23,09 23,09 -0,04% 22,76 23,10 23,05 22,90 23,10 26 8.299.700
19/9/2019 23,56 23,10 -0,82% 23,10 23,70 23,51 23,10 23,29 29 9.406.300
18/9/2019 23,36 23,29 -0,85% 23,01 23,56 23,33 22,61 23,29 13 3.733.900
17/9/2019 22,68 23,49 +3,89% 22,68 23,49 22,96 23,01 23,47 19 5.969.700
16/9/2019 22,97 22,61 -3,79% 22,61 23,17 22,79 22,60 22,90 39 12.991.000
13/9/2019 23,15 23,50 +2,62% 22,70 23,70 23,16 23,02 23,49 99 38.453.700
12/9/2019 22,72 22,90 +1,19% 22,12 23,15 22,77 22,61 23,05 68 27.555.900
11/9/2019 22,17 22,63 +2,82% 22,17 23,15 22,74 22,66 22,89 52 16.605.900
10/9/2019 23,40 22,01 -5,94% 22,01 23,52 23,34 22,01 23,51 44 19.379.100
9/9/2019 22,99 23,40 +4,23% 22,80 23,40 23,22 23,05 23,40 160 58.523.300
6/9/2019 22,45 22,45 +0,67% 22,43 22,98 22,72 22,31 22,73 69 28.177.000
5/9/2019 21,87 22,30 +2,43% 21,21 22,45 22,09 21,65 22,34 88 33.368.600
4/9/2019 21,40 21,77 +5,17% 21,20 21,77 21,44 21,40 21,87 51 19.086.000
3/9/2019 22,00 20,70 -5,91% 20,70 22,00 20,96 20,70 21,00 22 9.225.100
2/9/2019 21,67 22,00 0,00% 21,67 22,00 21,86 21,67 22,00 35 17.707.100
30/8/2019 21,98 22,00 +0,05% 21,50 22,19 21,95 22,00 22,01 24 7.466.200
29/8/2019 21,50 21,99 +4,56% 21,34 22,06 21,70 21,51 21,90 32 11.285.300
28/8/2019 20,56 21,03 -1,08% 20,30 21,60 21,22 20,81 21,49 39 9.977.900
27/8/2019 21,26 21,26 -0,09% 20,91 21,26 21,19 20,76 21,57 19 5.086.200
26/8/2019 21,60 21,28 +3,05% 20,65 21,60 20,99 21,18 21,47 18 3.778.200
23/8/2019 21,02 20,65 -4,18% 20,65 21,71 21,00 20,51 21,78 38 11.762.600
22/8/2019 21,55 21,55 0,00% 21,12 21,72 21,41 21,15 21,94 45 12.422.600
21/8/2019 21,40 21,55 +0,23% 21,23 21,87 21,45 21,50 21,79 64 22.958.000
20/8/2019 21,12 21,50 +2,23% 21,02 22,00 21,33 21,30 21,80 45 19.204.500
19/8/2019 21,70 21,03 -2,91% 21,03 21,70 21,28 21,03 21,58 22 5.535.300
16/8/2019 21,50 21,66 +2,17% 21,20 21,68 21,53 21,21 22,00 18 5.814.700
15/8/2019 21,50 21,20 -0,93% 21,01 21,56 21,37 21,00 21,45 18 5.770.500
14/8/2019 21,63 21,40 -1,02% 21,01 22,48 21,62 21,02 22,00 29 10.378.800
13/8/2019 21,43 21,62 -1,28% 21,43 22,35 22,07 21,55 22,85 32 10.597.300
12/8/2019 22,33 21,90 -2,06% 21,50 22,36 21,76 21,60 23,22 39 10.229.400
9/8/2019 22,31 22,36 -1,84% 22,00 22,79 22,21 22,37 23,00 82 33.547.900
8/8/2019 22,26 22,78 +2,34% 22,26 22,90 22,78 22,24 22,90 83 32.355.200
7/8/2019 21,35 22,26 +4,02% 21,25 22,29 21,95 21,82 22,22 39 12.732.700
6/8/2019 21,52 21,40 +2,15% 21,10 21,52 21,43 21,20 21,60 21 8.358.600
5/8/2019 21,40 20,95 -3,41% 20,79 21,49 21,16 20,85 21,39 50 17.566.100
2/8/2019 21,64 21,69 +0,18% 21,40 21,69 21,55 21,51 22,01 21 6.467.800
1/8/2019 22,00 21,65 -0,46% 21,53 22,30 21,93 21,65 22,30 61 23.694.500
31/7/2019 22,42 21,75 -2,51% 21,75 22,42 21,95 21,75 22,79 74 23.929.100
30/7/2019 22,95 22,31 -3,79% 22,31 22,95 22,57 22,30 22,34 130 36.803.400
29/7/2019 22,99 23,19 -0,22% 22,79 23,19 22,90 22,90 23,20 22 5.496.900
26/7/2019 23,12 23,24 -0,26% 22,96 23,25 23,09 23,24 23,30 56 16.627.300
25/7/2019 23,35 23,30 -0,21% 22,80 23,36 23,03 22,74 23,30 74 19.575.900
24/7/2019 23,93 23,35 -1,48% 23,35 24,10 23,55 23,35 23,59 69 16.959.500
23/7/2019 24,29 23,70 -0,34% 23,70 24,38 23,98 23,70 23,80 44 23.749.900
22/7/2019 24,25 23,78 -1,41% 23,75 24,25 24,06 23,78 24,17 68 17.808.500
19/7/2019 23,60 24,12 +4,37% 23,60 24,40 24,07 24,11 24,30 42 10.834.800
18/7/2019 23,97 23,11 -2,16% 23,11 24,60 23,81 23,11 24,59 373 162.433.800
17/7/2019 23,63 23,62 +2,25% 23,62 24,18 23,91 23,61 23,77 110 39.462.300
16/7/2019 23,60 23,10 -1,28% 23,10 23,96 23,55 23,10 23,40 94 35.095.100
15/7/2019 23,24 23,40 0,00% 23,00 23,60 23,28 23,21 23,72 102 43.069.600
12/7/2019 23,91 23,40 -2,09% 23,40 24,14 23,77 23,38 24,13 34 15.215.400
11/7/2019 23,71 23,90 +0,84% 23,38 23,90 23,63 23,40 23,94 41 13.237.300
10/7/2019 23,92 23,70 +0,85% 23,63 24,20 23,85 23,70 23,98 76 31.964.900
8/7/2019 24,02 23,50 -2,81% 23,13 24,50 23,61 23,50 24,40 93 36.359.400
5/7/2019 24,08 24,18 -1,31% 23,96 24,50 24,28 24,21 24,50 52 18.938.400
4/7/2019 23,85 24,50 +2,90% 23,85 24,59 24,31 24,35 24,45 59 21.400.000
3/7/2019 23,40 23,81 +1,41% 23,40 24,10 23,83 23,71 24,19 151 58.403.000
2/7/2019 23,40 23,48 +0,99% 22,90 23,49 23,22 23,48 23,49 50 16.493.000
1/7/2019 23,01 23,25 +1,09% 23,01 23,41 23,31 23,20 23,39 58 17.484.500
28/6/2019 23,03 23,00 0,00% 23,00 23,42 23,14 22,81 23,28 69 18.513.800
27/6/2019 22,70 23,00 +0,26% 22,39 23,00 22,66 22,71 23,25 15 5.892.000
26/6/2019 23,33 22,94 -1,12% 22,51 23,33 23,06 22,50 22,94 75 26.529.400
25/6/2019 23,47 23,20 -0,51% 22,62 23,49 23,13 22,70 23,20 28 11.103.900
24/6/2019 23,10 23,32 +0,95% 23,10 23,70 23,44 23,21 23,57 88 28.369.800
21/6/2019 22,75 23,10 +1,58% 22,50 23,17 22,92 22,30 23,10 91 30.031.600
19/6/2019 22,49 22,74 +1,93% 21,10 22,75 22,28 22,01 22,74 67 22.728.300
18/6/2019 22,10 22,31 +1,18% 22,05 22,50 22,39 21,85 22,30 65 20.823.100
17/6/2019 21,86 22,05 +0,41% 21,85 22,21 21,99 21,85 22,19 26 6.819.000
14/6/2019 21,78 21,96 -0,14% 21,78 22,00 21,87 21,96 22,00 46 19.468.400
13/6/2019 22,73 21,99 -4,35% 21,85 22,73 22,19 21,99 22,30 157 55.925.900
12/6/2019 22,60 22,99 +2,27% 22,35 23,00 22,61 22,33 22,99 39 13.114.500
11/6/2019 22,60 22,48 +0,72% 22,48 22,60 22,50 22,36 22,69 10 2.250.900
10/6/2019 23,00 22,32 -3,04% 22,32 23,40 22,64 22,30 23,20 69 16.306.000
7/6/2019 23,01 23,02 +0,09% 23,00 23,20 23,04 23,00 23,02 24 6.221.000
6/6/2019 23,52 23,00 +0,09% 22,71 23,71 22,97 22,72 23,00 38 11.945.800
5/6/2019 23,59 22,98 -1,12% 22,31 23,59 22,93 22,31 23,30 53 18.122.200
4/6/2019 22,85 23,24 +1,48% 22,85 23,50 23,16 22,85 23,36 24 5.791.500
3/6/2019 23,20 22,90 -1,29% 22,84 23,50 22,95 22,90 23,00 56 19.738.700
31/5/2019 23,00 23,20 0,00% 22,91 23,30 23,08 23,20 23,22 60 26.089.600
30/5/2019 22,02 23,20 +3,99% 22,02 23,25 22,82 23,17 23,20 74 33.773.700
29/5/2019 22,00 22,31 +0,36% 22,00 22,90 22,71 22,25 22,80 57 19.082.900
28/5/2019 21,43 22,23 +2,25% 21,00 22,60 22,19 21,80 22,58 64 20.420.200
27/5/2019 21,48 21,74 +2,21% 21,48 21,89 21,71 21,20 21,89 20 8.904.700
24/5/2019 21,32 21,27 +0,05% 21,27 21,50 21,39 21,27 21,80 21 6.847.300
23/5/2019 21,26 21,26 -2,03% 21,26 21,60 21,43 21,19 21,35 41 17.362.300
22/5/2019 22,11 21,70 -2,86% 21,63 22,11 21,96 21,70 22,50 28 7.028.800
21/5/2019 21,40 22,34 +3,96% 21,01 22,60 21,50 21,72 22,34 192 75.465.800
20/5/2019 21,02 21,49 +2,28% 20,61 21,49 21,04 20,81 21,49 102 28.199.000
17/5/2019 21,13 21,01 +0,29% 21,01 21,30 21,17 20,51 21,20 15 4.659.500
16/5/2019 21,01 20,95 -2,65% 20,50 21,38 21,07 20,50 21,13 18 4.636.500
15/5/2019 21,20 21,52 -2,18% 21,20 22,05 21,76 21,52 22,30 48 17.413.100
14/5/2019 21,10 22,00 +4,27% 21,06 22,00 21,69 21,51 21,99 50 21.482.400
13/5/2019 21,40 21,10 -4,95% 21,10 21,41 21,29 21,10 21,35 71 22.570.500
10/5/2019 21,55 22,20 +0,91% 21,20 22,20 21,57 21,70 22,50 38 12.510.700
9/5/2019 22,00 22,00 0,00% 21,55 22,00 21,79 21,70 22,20 13 3.051.500
8/5/2019 22,00 22,00 +2,80% 22,00 22,49 22,15 21,82 22,20 34 12.187.600
7/5/2019 21,76 21,40 -1,83% 21,40 22,10 21,60 21,40 22,00 56 17.503.200
6/5/2019 22,13 21,80 -3,11% 21,80 22,15 21,93 21,80 21,89 64 28.080.900
3/5/2019 22,21 22,50 +1,81% 22,21 22,60 22,44 22,45 22,60 33 15.259.500
2/5/2019 22,30 22,10 -0,94% 21,92 22,59 22,28 22,10 22,50 39 14.932.300
30/4/2019 23,15 22,31 -1,93% 22,12 23,47 22,65 22,31 22,60 59 29.453.700
29/4/2019 22,90 22,75 +1,79% 22,75 23,20 22,96 22,56 22,97 26 9.414.100
26/4/2019 22,98 22,35 +1,54% 22,35 22,98 22,77 22,35 23,00 28 11.842.200
25/4/2019 22,41 22,01 -1,30% 22,01 22,41 22,16 22,01 22,98 17 4.432.200
24/4/2019 23,05 22,30 -3,04% 22,30 23,05 22,63 22,30 22,98 33 11.090.400
23/4/2019 22,70 23,00 +1,32% 22,70 23,30 23,19 23,00 23,30 69 30.619.300
22/4/2019 22,50 22,70 +2,21% 22,50 22,90 22,73 22,61 22,88 27 8.866.500
18/4/2019 21,73 22,21 +2,30% 21,70 23,00 22,30 22,20 23,00 108 46.843.900
17/4/2019 23,10 21,71 -5,28% 21,71 23,10 22,09 21,61 22,50 38 12.154.000
16/4/2019 22,14 22,92 +3,52% 22,04 23,10 22,88 22,80 23,31 98 31.807.400
15/4/2019 22,50 22,14 -0,40% 22,00 23,10 22,37 22,10 22,30 70 29.091.500
12/4/2019 22,80 22,23 +0,59% 22,21 22,92 22,64 22,11 22,50 30 9.056.400
11/4/2019 22,35 22,10 -1,95% 22,00 22,35 22,11 22,10 22,98 39 19.681.200
10/4/2019 22,60 22,54 -0,27% 22,32 22,66 22,46 22,35 23,00 34 13.704.400
9/4/2019 22,30 22,60 0,00% 22,05 22,60 22,32 22,11 22,59 42 12.502.300
8/4/2019 22,55 22,60 0,00% 22,49 23,10 22,68 22,31 22,60 29 10.889.800
5/4/2019 22,81 22,60 +0,22% 22,16 22,97 22,81 22,60 22,97 71 33.535.100
4/4/2019 21,55 22,55 +3,87% 21,35 22,55 22,01 22,41 22,55 53 22.896.000
3/4/2019 22,28 21,71 -1,54% 21,70 22,28 21,99 21,66 21,82 43 13.857.000
2/4/2019 22,75 22,05 -3,08% 21,92 22,75 22,13 22,02 22,05 73 29.216.500
1/4/2019 22,67 22,75 +3,69% 22,10 23,20 22,82 22,65 22,75 46 16.205.600
29/3/2019 21,87 21,94 +0,41% 21,61 22,20 21,94 21,80 21,94 15 4.608.700
28/3/2019 20,81 21,85 +4,00% 20,49 21,92 21,38 21,45 22,65 46 12.404.600
27/3/2019 22,28 21,01 -5,70% 21,01 22,28 21,28 21,01 21,55 68 19.157.300
26/3/2019 22,10 22,28 +0,91% 21,75 22,30 22,10 22,01 23,40 25 7.735.900
25/3/2019 21,44 22,08 +2,46% 21,44 22,10 21,76 21,81 22,08 37 15.672.600
22/3/2019 22,29 21,55 -3,79% 21,50 22,29 21,73 21,50 22,20 64 18.038.700
21/3/2019 23,49 22,40 -3,45% 21,90 23,49 22,58 22,32 22,95 110 32.967.500
20/3/2019 23,25 23,20 -0,90% 22,85 23,49 23,10 22,87 23,20 49 15.942.700
19/3/2019 23,99 23,41 -2,42% 23,41 23,99 23,76 23,41 23,70 26 10.930.700
18/3/2019 23,73 23,99 +1,10% 22,70 24,10 23,67 23,51 23,98 44 20.363.900
15/3/2019 23,73 23,73 0,00% 23,44 24,21 23,62 23,37 24,10 12 4.017.000
14/3/2019 24,99 23,73 -1,08% 23,43 24,99 23,66 23,50 24,80 44 15.617.000
13/3/2019 23,44 23,99 +2,35% 23,44 23,99 23,84 24,01 24,50 116 58.895.900
12/3/2019 23,24 23,44 +0,86% 23,00 23,75 23,39 23,01 23,75 25 11.698.000
11/3/2019 23,19 23,24 +1,71% 22,80 23,30 23,05 22,96 23,50 27 9.685.100
8/3/2019 22,30 22,85 +3,86% 21,40 22,85 21,99 22,50 23,54 49 14.299.300
7/3/2019 21,50 22,00 +1,38% 21,43 22,30 22,00 21,95 22,30 28 7.921.400
6/3/2019 22,25 21,70 -2,47% 21,60 22,25 21,92 21,70 22,20 20 4.824.100
1/3/2019 23,06 22,25 -3,51% 22,25 23,06 22,47 22,10 22,25 132 43.608.100
28/2/2019 23,73 23,06 -1,91% 22,80 23,73 23,11 22,90 23,30 90 26.579.800
27/2/2019 23,84 23,51 -2,61% 23,51 24,01 23,86 23,51 23,70 41 11.695.500
26/2/2019 24,39 24,14 -1,27% 24,00 24,98 24,19 24,12 24,89 47 17.176.300
25/2/2019 24,40 24,45 +0,49% 24,11 25,10 24,48 24,00 24,50 47 25.467.500
22/2/2019 24,70 24,33 +0,08% 24,33 24,97 24,61 24,33 24,95 20 7.137.300
21/2/2019 25,21 24,31 -2,76% 24,00 25,21 24,38 24,31 25,20 53 27.313.100
20/2/2019 25,27 25,00 -1,57% 24,90 25,60 25,18 24,63 25,08 18 10.072.200
19/2/2019 24,73 25,40 +2,42% 24,73 25,49 25,41 25,40 25,51 46 17.280.500
18/2/2019 24,80 24,80 -1,78% 24,76 24,80 24,77 24,56 25,20 14 3.963.700
15/2/2019 25,10 25,25 -0,47% 25,01 25,72 25,43 25,00 25,54 24 8.137.900
14/2/2019 24,30 25,37 +3,13% 24,20 25,37 24,67 24,50 25,50 64 24.672.900
13/2/2019 25,50 24,60 -2,65% 24,40 25,50 24,86 24,30 24,73 42 16.162.400
12/2/2019 25,00 25,27 +1,08% 24,61 25,56 25,11 24,91 25,50 13 3.516.100
11/2/2019 25,49 25,00 +0,36% 24,57 25,49 25,02 25,00 25,28 47 17.266.200
8/2/2019 25,30 24,91 -0,24% 24,50 25,49 24,95 24,90 25,43 198 86.587.100
7/2/2019 25,12 24,97 -2,99% 24,70 25,29 24,99 24,72 25,69 30 9.749.400
6/2/2019 25,30 25,74 -0,04% 24,38 25,74 25,19 24,50 25,75 85 73.322.300
5/2/2019 25,70 25,75 +0,66% 25,00 25,75 25,52 25,31 25,74 58 23.995.800
4/2/2019 25,00 25,58 +3,56% 24,85 25,60 25,27 25,11 25,69 171 64.694.400
1/2/2019 24,80 24,70 -0,40% 24,11 25,25 24,89 24,70 25,09 64 33.109.700
31/1/2019 24,90 24,80 +0,77% 24,62 25,10 24,86 24,62 24,90 138 49.229.900
30/1/2019 25,70 24,61 -3,49% 23,58 25,70 24,41 24,65 24,94 402 156.028.200
29/1/2019 26,50 25,50 -1,92% 25,50 26,65 25,92 25,50 25,54 37 14.519.100
28/1/2019 26,02 26,00 +0,78% 25,85 26,50 26,09 26,00 26,50 65 29.226.200
24/1/2019 26,02 25,80 -1,07% 25,52 26,26 25,89 25,01 26,19 35 25.638.100
23/1/2019 25,22 26,08 +3,86% 25,05 26,08 25,47 25,71 26,08 26 9.936.700
22/1/2019 25,33 25,11 +0,52% 24,81 25,40 25,24 24,81 25,35 14 5.048.900
21/1/2019 25,30 24,98 -1,26% 24,52 25,30 24,83 24,89 25,33 14 5.216.300
18/1/2019 24,81 25,30 +4,03% 24,10 25,33 25,13 24,60 25,33 99 54.039.700
17/1/2019 24,40 24,32 -0,33% 24,25 24,52 24,39 24,31 25,20 16 4.635.200
16/1/2019 24,41 24,40 +0,12% 24,37 24,70 24,52 24,35 25,20 14 7.847.600
15/1/2019 25,58 24,37 -4,69% 24,20 25,58 24,85 24,37 24,60 97 52.703.100
14/1/2019 24,75 25,57 +3,31% 24,50 25,57 25,02 24,11 29,99 36 12.514.100
11/1/2019 24,40 24,75 +1,43% 24,40 24,75 24,56 22,10 24,75 14 5.896.700
10/1/2019 24,39 24,40 -0,69% 24,24 24,80 24,43 24,35 24,75 44 15.639.600
9/1/2019 24,00 24,57 +4,20% 23,55 24,69 24,26 23,95 24,80 71 24.508.400
8/1/2019 23,81 23,58 -3,99% 23,51 24,20 23,78 23,58 24,30 32 13.079.700
7/1/2019 24,84 24,56 -1,13% 24,37 24,84 24,50 23,80 29,99 42 13.230.700
4/1/2019 24,71 24,84 +0,53% 23,51 24,96 24,47 24,83 29,98 53 17.625.000
3/1/2019 23,90 24,71 +3,39% 23,32 25,00 24,27 23,91 30,00 47 14.808.400
2/1/2019 22,41 23,90 +7,56% 22,41 23,90 23,08 23,50 24,70 80 23.083.300
28/12/2018 21,74 22,22 +7,24% 21,62 22,22 22,05 21,90 22,99 21 7.058.400
27/12/2018 21,14 20,72 -3,63% 20,72 21,50 20,83 20,72 22,90 18 10.002.900
26/12/2018 21,70 21,50 -1,10% 21,20 21,70 21,60 21,25 21,70 7 1.728.300
21/12/2018 22,19 21,74 -0,96% 21,74 22,40 22,17 21,70 22,40 13 4.657.300
20/12/2018 23,00 21,95 -6,04% 21,95 23,00 22,40 21,95 22,49 85 35.393.700
19/12/2018 23,41 23,36 +0,47% 22,98 23,72 23,06 22,51 23,72 70 33.674.900
18/12/2018 22,08 23,25 +4,26% 22,08 23,25 22,86 21,31 23,30 61 25.605.700
17/12/2018 22,30 22,30 -3,09% 22,22 22,80 22,40 22,14 23,46 24 10.531.900
14/12/2018 22,85 23,01 +0,83% 22,51 23,10 23,00 22,51 23,28 102 37.955.200
13/12/2018 22,54 22,82 +0,97% 22,10 22,82 22,40 22,41 23,00 56 18.144.600
12/12/2018 22,01 22,60 +4,87% 22,01 22,60 22,23 22,03 23,02 18 4.223.700
11/12/2018 22,00 21,55 -3,79% 21,51 22,45 21,93 21,54 21,70 22 5.484.900
10/12/2018 22,90 22,40 -2,69% 22,20 22,90 22,35 22,40 23,00 20 7.600.900
7/12/2018 22,56 23,02 +5,50% 22,45 23,02 22,90 22,51 23,02 46 15.577.800
6/12/2018 22,00 21,82 -0,82% 21,82 22,00 21,94 22,45 22,95 3 658.200
5/12/2018 22,18 22,00 +1,38% 21,30 22,25 21,66 22,00 22,70 42 20.795.500
4/12/2018 22,60 21,70 -1,81% 21,52 22,70 22,38 21,75 22,50 25 7.610.100
3/12/2018 22,38 22,10 -0,94% 22,10 22,75 22,38 21,81 22,10 65 28.201.900
30/11/2018 22,50 22,31 -3,34% 22,31 23,00 22,62 22,31 23,46 22 8.370.400
29/11/2018 22,32 23,08 +2,12% 22,32 23,08 22,91 23,08 23,50 49 20.854.500
28/11/2018 21,93 22,60 +3,06% 21,92 22,66 22,41 22,01 22,97 14 6.500.400
27/11/2018 21,15 21,93 +4,58% 21,15 22,19 21,66 21,80 21,93 93 29.891.800
26/11/2018 22,50 20,97 -4,46% 20,93 22,50 21,20 20,96 21,70 43 18.027.400
23/11/2018 22,00 21,95 +0,69% 21,95 22,26 22,01 21,71 21,95 12 3.742.100
22/11/2018 22,04 21,80 -1,80% 21,75 22,20 21,92 21,61 22,65 29 7.892.000
21/11/2018 22,04 22,20 -1,33% 21,01 22,50 22,29 21,50 22,99 51 35.675.000
19/11/2018 22,23 22,50 -0,66% 21,90 22,50 22,18 22,00 22,80 13 3.994.100
16/11/2018 21,60 22,65 +3,42% 21,60 22,65 22,36 22,11 22,99 52 18.117.900
14/11/2018 21,97 21,90 +0,41% 21,90 21,97 21,93 21,11 21,98 2 438.700
13/11/2018 22,30 21,81 -4,01% 21,81 22,73 22,29 21,80 22,09 27 9.142.800
12/11/2018 22,01 22,72 +2,90% 21,72 22,72 22,00 21,80 22,65 31 11.223.900
9/11/2018 22,00 22,08 +4,15% 21,41 22,14 21,97 21,22 22,10 36 14.506.100
8/11/2018 21,73 21,20 -0,70% 21,20 22,00 21,78 21,20 22,20 241 101.730.300
7/11/2018 21,70 21,35 -1,61% 21,11 21,73 21,63 21,25 21,73 15 5.409.900
6/11/2018 21,55 21,70 +2,84% 21,19 21,74 21,52 21,20 21,70 22 7.749.400
5/11/2018 21,44 21,10 -0,71% 20,82 21,48 21,19 20,81 21,55 48 16.111.300
1/11/2018 21,90 21,25 -1,53% 20,65 21,90 21,24 21,15 21,59 72 29.951.200
31/10/2018 22,70 21,58 -1,05% 21,00 22,70 21,77 21,20 21,85 133 65.315.100
30/10/2018 22,10 21,81 -1,53% 21,81 23,00 22,38 21,81 23,00 51 14.327.100
29/10/2018 22,65 22,15 -1,34% 21,00 23,45 22,27 21,00 21,80 54 20.270.700
26/10/2018 21,50 22,45 +4,42% 21,50 22,45 21,62 22,05 22,65 16 7.784.000
25/10/2018 21,10 21,50 +1,61% 20,90 21,64 21,54 21,10 21,60 176 55.812.600
24/10/2018 21,15 21,16 -2,04% 20,88 21,16 21,06 20,90 21,55 41 14.536.900
23/10/2018 21,46 21,60 +1,41% 20,57 21,60 21,47 21,05 21,60 146 45.092.900
22/10/2018 21,34 21,30 -0,84% 21,15 21,48 21,32 21,01 21,40 31 17.487.500
19/10/2018 21,20 21,48 +1,32% 21,20 21,48 21,26 21,01 21,48 13 9.568.000
18/10/2018 21,49 21,20 -1,85% 20,61 21,60 21,05 20,81 21,20 83 32.849.700
17/10/2018 21,30 21,60 +0,47% 21,30 21,60 21,59 21,40 21,60 179 53.342.900
16/10/2018 21,60 21,50 +1,65% 20,90 21,60 21,33 21,07 21,50 64 19.843.500
15/10/2018 21,60 21,15 -2,08% 21,01 21,60 21,19 21,01 21,60 55 16.959.000
11/10/2018 21,75 21,60 -0,87% 21,42 21,80 21,62 21,15 21,60 42 13.842.100
10/10/2018 22,15 21,79 -4,64% 21,79 22,15 21,92 21,25 21,80 11 3.288.000
9/10/2018 23,00 22,85 -0,22% 22,20 23,00 22,49 22,70 23,00 23 6.299.600
8/10/2018 23,00 22,90 +6,02% 22,51 23,18 22,97 22,25 23,00 131 36.304.400
5/10/2018 21,69 21,60 -0,41% 21,11 22,27 21,65 21,25 21,60 28 7.797.000
4/10/2018 21,19 21,69 +0,42% 21,09 21,69 21,42 21,05 21,75 110 32.143.100
3/10/2018 20,45 21,60 +5,62% 20,45 21,90 21,37 21,15 21,60 177 57.709.300
2/10/2018 19,70 20,45 +7,41% 19,69 20,57 20,19 20,11 20,45 338 80.773.600
1/10/2018 19,31 19,04 -1,86% 19,01 19,31 19,08 19,03 19,79 17 5.536.000
28/9/2018 19,47 19,40 -1,57% 19,22 19,50 19,39 19,01 19,50 9 2.521.300
27/9/2018 19,47 19,71 +3,46% 19,47 19,90 19,74 19,50 19,80 4 789.700
26/9/2018 19,23 19,05 +0,26% 18,90 19,40 19,13 18,80 20,30 19 6.123.000
25/9/2018 18,80 19,00 +1,06% 18,51 19,10 18,87 18,75 19,00 71 22.083.200
24/9/2018 20,04 18,80 -5,86% 18,80 20,04 19,42 18,80 20,30 26 5.050.400
21/9/2018 19,35 19,97 +3,20% 19,35 20,37 19,81 19,81 20,40 62 27.747.400
20/9/2018 19,48 19,35 +0,78% 19,03 19,76 19,35 19,30 19,35 19 5.031.200
19/9/2018 19,43 19,20 -2,54% 19,00 19,65 19,06 19,01 20,55 205 155.590.600
18/9/2018 19,23 19,70 +3,68% 19,23 20,03 19,75 19,70 19,90 85 163.743.800
17/9/2018 18,50 19,00 +1,33% 18,50 19,32 19,00 18,70 19,00 294 210.004.000
14/9/2018 18,74 18,75 +1,46% 18,02 18,75 18,27 18,45 18,90 17 5.665.400
13/9/2018 18,31 18,48 +0,60% 18,00 18,62 18,31 18,48 18,62 13 2.747.200
12/9/2018 18,53 18,37 +1,72% 18,37 18,65 18,49 18,12 18,65 6 1.479.300
11/9/2018 18,82 18,06 -5,20% 18,01 18,82 18,38 18,06 18,59 15 2.942.300
10/9/2018 19,15 19,05 +0,26% 18,82 19,61 19,07 18,75 19,05 16 3.243.400
6/9/2018 18,25 19,00 +2,21% 18,20 19,00 18,59 18,51 19,15 23 5.020.900
5/9/2018 18,02 18,59 +1,58% 18,00 18,59 18,19 18,25 19,00 15 3.456.600
4/9/2018 18,50 18,30 -2,76% 18,30 18,50 18,35 18,00 18,45 15 3.120.700
3/9/2018 18,60 18,82 -1,52% 18,60 18,96 18,76 18,83 19,00 72 23.649.800
31/8/2018 18,66 19,11 +2,74% 18,66 19,17 18,85 18,90 19,65 12 3.205.000
30/8/2018 19,00 18,60 -3,13% 18,57 19,00 18,81 18,60 18,80 15 4.703.900
29/8/2018 18,81 19,20 +2,07% 18,81 19,61 19,34 19,01 19,97 36 20.122.700
28/8/2018 18,50 18,81 -0,48% 18,22 19,00 18,65 18,41 19,20 24 7.275.700
27/8/2018 18,90 18,90 +2,83% 18,74 18,90 18,84 18,51 18,90 3 565.400
24/8/2018 18,39 18,38 +0,44% 18,38 18,60 18,41 18,25 19,25 12 2.578.400
23/8/2018 19,17 18,30 -4,54% 18,30 19,29 18,70 18,30 18,60 14 2.619.100
22/8/2018 18,50 19,17 +5,56% 18,50 19,17 19,01 18,80 19,60 16 9.319.700
21/8/2018 19,00 18,16 -4,62% 18,10 19,00 18,63 18,01 19,00 35 7.082.200
20/8/2018 18,65 19,04 +1,22% 18,52 19,04 18,69 18,65 19,04 21 5.046.300
17/8/2018 18,91 18,81 -1,31% 18,80 19,00 18,89 18,80 19,00 23 4.724.800
16/8/2018 19,59 19,06 -1,14% 19,00 19,65 19,11 18,90 19,50 59 11.848.300
15/8/2018 19,45 19,28 -2,13% 19,00 19,82 19,20 19,10 19,48 67 16.136.300
14/8/2018 19,24 19,70 +3,63% 19,24 19,70 19,32 19,21 20,00 159 37.871.400
13/8/2018 19,80 19,01 -3,11% 18,82 19,80 19,04 18,95 19,30 56 14.474.400
10/8/2018 19,61 19,62 -1,90% 19,27 20,99 20,22 19,32 19,62 30 11.123.400
8/8/2018 20,23 20,00 +1,47% 20,00 21,05 20,60 19,60 20,50 68 18.958.200
7/8/2018 20,63 19,71 -5,10% 19,71 20,63 20,20 19,70 20,05 17 3.434.300
6/8/2018 20,42 20,77 +0,58% 20,42 20,80 20,61 20,78 20,89 27 9.484.200
3/8/2018 19,59 20,65 +6,88% 19,50 20,65 20,06 20,30 21,00 130 32.900.000
2/8/2018 19,80 19,32 -2,42% 19,32 20,00 19,52 19,32 19,50 31 15.229.700
1/8/2018 19,51 19,80 +1,28% 19,51 19,96 19,81 19,64 19,99 28 6.538.300
31/7/2018 20,05 19,55 -2,83% 19,55 20,24 20,02 19,50 19,79 73 25.832.000
30/7/2018 19,69 20,12 +2,97% 19,61 20,19 19,94 19,91 20,11 122 25.531.000
27/7/2018 18,91 19,54 +2,84% 18,72 19,57 19,38 19,35 19,54 105 20.740.500
26/7/2018 19,01 19,00 0,00% 18,58 19,67 19,18 18,55 19,60 69 17.457.000
25/7/2018 18,25 19,00 +5,56% 18,25 19,50 19,12 19,00 19,15 291 71.530.200
24/7/2018 18,37 18,00 +0,90% 18,00 18,37 18,17 18,00 18,25 43 17.807.500
23/7/2018 18,25 17,84 -9,44% 17,80 18,70 17,99 17,84 18,22 190 69.450.700
20/7/2018 17,18 19,70 +16,50% 17,18 19,70 17,93 17,31 20,00 178 36.954.400
19/7/2018 16,91 16,91 -0,53% 16,75 16,91 16,89 16,75 17,89 9 2.365.700
18/7/2018 17,03 17,00 -0,99% 16,84 17,70 17,42 17,00 17,55 16 2.961.800
17/7/2018 16,95 17,17 +1,30% 16,65 17,67 17,26 16,99 17,89 104 22.964.900
16/7/2018 16,98 16,95 -0,18% 16,65 16,98 16,80 16,50 16,95 22 4.202.300
13/7/2018 16,98 16,98 0,00% 16,48 16,98 16,83 16,48 16,98 103 21.720.000
12/7/2018 16,06 16,98 +6,13% 15,71 17,00 16,78 16,52 16,92 101 19.130.400
11/7/2018 15,71 16,00 -1,72% 15,21 16,00 15,61 15,75 16,04 10 1.718.100
10/7/2018 15,88 16,28 +3,83% 15,70 16,28 16,02 15,70 16,28 45 11.374.700
6/7/2018 15,68 15,68 -0,13% 15,68 15,68 15,68 15,61 15,99 1 156.800
5/7/2018 15,70 15,70 -1,81% 15,70 15,70 15,70 15,33 15,70 1 157.000
4/7/2018 15,30 15,99 +4,51% 15,08 16,15 15,75 16,00 16,10 53 13.707.900
3/7/2018 15,20 15,30 +2,00% 14,06 15,37 15,11 15,01 15,30 48 14.053.500
2/7/2018 15,50 15,00 -0,33% 15,00 15,50 15,22 15,00 15,18 27 6.393.100
29/6/2018 15,00 15,05 +0,07% 14,99 15,40 15,19 15,04 15,60 35 5.924.900
28/6/2018 15,05 15,04 +0,40% 15,04 15,05 15,04 14,95 15,95 5 752.100
27/6/2018 15,09 14,98 -0,13% 14,46 15,09 14,88 14,32 14,98 23 4.465.100
26/6/2018 15,25 15,00 -1,64% 15,00 15,25 15,06 15,02 16,00 16 4.669.500
25/6/2018 15,79 15,25 -3,24% 15,10 15,79 15,39 15,25 16,00 28 4.309.200
22/6/2018 14,82 15,76 +6,13% 14,82 15,76 15,34 15,41 16,00 16 3.529.300
21/6/2018 16,08 14,85 -6,19% 14,85 16,08 15,27 14,85 15,25 21 3.664.800
20/6/2018 16,20 15,83 0,00% 15,43 16,33 16,00 15,51 16,10 30 7.522.300
19/6/2018 14,69 15,83 +7,83% 14,69 15,84 15,23 15,35 15,82 43 10.209.200
18/6/2018 14,75 14,68 -0,47% 14,35 14,84 14,64 14,25 14,69 36 5.564.000
15/6/2018 14,80 14,75 -1,40% 14,16 14,80 14,54 14,22 14,96 43 14.832.200
14/6/2018 16,09 14,96 -6,27% 14,96 16,09 15,14 14,96 15,20 99 18.328.700
13/6/2018 15,70 15,96 -1,18% 15,13 16,00 15,43 15,50 16,25 60 10.342.100
12/6/2018 16,00 16,15 +0,56% 15,25 16,16 15,95 15,76 16,15 88 21.222.100
11/6/2018 16,96 16,06 -4,40% 16,00 17,24 16,41 15,80 16,90 30 4.923.900
8/6/2018 17,15 16,80 -2,33% 16,55 17,49 16,94 16,24 16,80 65 18.475.300
7/6/2018 18,01 17,20 -6,06% 15,70 18,01 16,60 17,13 17,45 125 30.880.600
6/6/2018 19,60 18,31 -7,80% 18,31 19,60 18,89 18,31 18,71 58 26.448.800
5/6/2018 19,47 19,86 +1,64% 19,23 20,10 19,58 19,51 19,97 155 35.059.600
4/6/2018 19,69 19,54 -0,76% 18,90 19,88 19,60 19,22 19,95 44 9.212.400
1/6/2018 18,06 19,69 +9,69% 18,06 19,69 18,80 18,25 19,76 116 27.460.300
30/5/2018 18,26 17,95 -2,02% 17,93 18,38 18,16 17,95 18,15 25 5.995.400
29/5/2018 18,00 18,32 +0,60% 17,75 18,60 17,95 18,20 18,60 149 59.966.300
28/5/2018 19,16 18,21 -4,76% 18,00 19,16 18,77 17,62 18,40 88 30.037.300
25/5/2018 19,37 19,12 -0,21% 19,10 19,37 19,23 19,10 19,76 13 3.269.700
24/5/2018 18,90 19,16 -0,73% 18,82 19,40 19,21 19,16 20,27 37 12.106.600
23/5/2018 19,25 19,30 -0,62% 19,01 19,33 19,19 19,01 19,80 13 4.414.500
22/5/2018 19,49 19,42 +1,94% 19,00 19,58 19,29 19,15 20,19 18 3.859.100
21/5/2018 19,25 19,05 -1,65% 18,94 19,80 19,14 19,05 20,19 41 12.443.600
18/5/2018 18,61 19,37 +1,84% 18,02 19,37 18,54 19,00 19,25 68 21.882.500
17/5/2018 20,00 19,02 -7,22% 19,02 20,00 19,58 19,02 19,99 45 10.181.700
16/5/2018 19,56 20,50 +4,81% 19,56 20,50 20,03 19,60 20,59 66 19.838.100
15/5/2018 19,51 19,56 -2,20% 18,10 19,67 19,09 19,05 20,09 73 20.622.900
14/5/2018 19,55 20,00 +2,51% 19,01 20,00 19,57 19,02 20,00 90 25.054.500
11/5/2018 20,21 19,51 -4,69% 19,51 20,40 19,99 19,50 19,90 52 13.195.900
10/5/2018 19,96 20,47 +4,23% 19,92 20,49 20,25 20,19 20,47 60 19.245.900
9/5/2018 19,40 19,64 +0,98% 19,21 19,64 19,49 19,50 19,64 35 8.577.900
8/5/2018 20,09 19,45 -4,61% 19,22 20,09 19,60 19,45 20,09 85 28.629.200
7/5/2018 19,51 20,39 +2,05% 19,51 20,39 19,97 19,51 20,39 22 5.793.000
4/5/2018 19,60 19,98 -0,60% 19,51 19,98 19,74 19,80 19,98 37 14.015.500
3/5/2018 20,25 20,10 -1,95% 19,63 20,43 19,95 19,70 20,10 81 21.548.500
2/5/2018 21,31 20,50 -4,61% 20,50 21,31 20,83 20,50 21,25 47 15.832.100
30/4/2018 21,32 21,49 -1,42% 21,32 22,04 21,69 21,40 21,95 54 12.368.900
27/4/2018 21,73 21,80 +0,93% 21,49 21,80 21,60 21,50 21,89 18 7.344.100
26/4/2018 21,44 21,60 -0,92% 21,30 21,65 21,46 21,45 21,70 18 5.366.700
25/4/2018 22,41 21,80 -2,07% 21,47 22,45 21,82 21,40 21,80 131 47.800.500
24/4/2018 22,61 22,26 -1,55% 22,26 23,20 22,78 22,26 22,49 80 22.334.000
23/4/2018 22,00 22,61 +3,01% 22,00 22,61 22,34 22,10 22,61 23 10.501.100
20/4/2018 22,59 21,95 -2,88% 21,95 22,59 22,12 21,90 22,61 19 5.309.000
19/4/2018 22,02 22,60 +2,03% 22,02 22,64 22,37 22,31 22,58 28 9.843.700
18/4/2018 21,63 22,15 +0,91% 21,30 22,48 22,00 22,10 22,48 60 21.787.700
17/4/2018 21,33 21,95 +4,47% 21,14 21,95 21,48 21,15 21,99 34 10.315.000
16/4/2018 22,40 21,01 -5,36% 21,01 22,40 21,61 21,01 22,35 76 23.132.200
13/4/2018 22,58 22,20 -2,67% 22,10 22,58 22,21 22,20 22,80 128 43.533.100
12/4/2018 22,44 22,81 +1,65% 22,44 23,00 22,80 22,71 22,81 18 27.135.400
11/4/2018 22,20 22,44 +1,08% 22,04 22,60 22,34 0,00 0,00 12 4.246.100
10/4/2018 21,86 22,20 +1,60% 21,67 22,50 21,85 21,74 22,51 51 12.020.000
9/4/2018 21,51 21,85 -0,23% 21,44 21,87 21,56 21,15 22,50 44 18.332.500
6/4/2018 22,30 21,90 -2,32% 21,82 22,30 22,09 21,80 22,00 12 3.313.700
5/4/2018 23,20 22,42 -1,23% 22,42 23,20 22,76 22,35 22,70 16 4.552.900
4/4/2018 22,89 22,70 -0,83% 22,21 23,00 22,69 22,49 23,50 16 4.765.400
3/4/2018 22,70 22,89 +1,28% 22,38 24,60 22,85 22,88 23,50 101 35.886.600
2/4/2018 23,00 22,60 -1,74% 22,53 23,60 22,94 22,50 22,85 27 12.160.900
29/3/2018 22,20 23,00 +3,79% 22,20 23,00 22,52 22,50 23,50 110 46.166.400
28/3/2018 22,00 22,16 +2,83% 21,84 22,16 22,00 21,80 22,10 47 21.782.800
27/3/2018 21,58 21,55 -2,00% 21,55 22,00 21,81 21,54 22,15 18 9.161.300
26/3/2018 21,18 21,99 +5,11% 21,18 21,99 21,62 21,20 22,00 14 6.704.400
23/3/2018 21,00 20,92 -2,70% 20,75 21,68 21,08 20,92 21,30 49 20.238.800
22/3/2018 21,40 21,50 +0,19% 20,91 21,74 21,34 20,90 21,50 41 13.661.600
21/3/2018 21,33 21,46 -2,45% 21,33 21,75 21,49 21,47 21,65 32 13.756.300
20/3/2018 21,49 22,00 +3,53% 21,21 22,00 21,60 21,30 22,00 40 15.984.400
19/3/2018 21,50 21,25 -2,79% 21,25 21,72 21,41 21,30 22,50 9 2.355.600
16/3/2018 21,50 21,86 +2,29% 21,50 21,86 21,55 21,50 22,50 35 14.441.800
15/3/2018 20,90 21,37 +2,25% 20,90 21,55 21,35 21,20 21,63 31 18.794.500
14/3/2018 20,84 20,90 +1,06% 20,68 21,00 20,92 20,90 21,35 67 41.637.700
13/3/2018 21,10 20,68 -3,59% 20,68 21,10 20,88 20,65 21,30 16 3.968.400
12/3/2018 21,15 21,45 +2,19% 21,00 21,50 21,17 20,95 21,45 19 5.716.600
9/3/2018 20,98 20,99 +0,05% 20,98 20,99 20,98 20,99 21,19 2 419.700
8/3/2018 21,12 20,98 +0,53% 20,98 21,12 21,08 20,46 21,25 4 1.686.600
7/3/2018 20,95 20,87 -0,95% 20,87 20,95 20,92 20,80 22,30 5 2.092.200
6/3/2018 21,58 21,07 -3,79% 21,00 21,58 21,15 21,00 21,40 64 19.253.100
5/3/2018 21,09 21,90 +4,48% 20,80 21,90 21,15 20,82 21,90 31 16.713.700
2/3/2018 21,00 20,96 -0,66% 20,57 21,01 20,68 20,96 22,00 35 13.652.000
1/3/2018 21,35 21,10 -1,86% 21,00 21,35 21,26 21,01 22,00 58 20.837.000
28/2/2018 21,06 21,50 -0,28% 20,95 21,50 21,38 21,00 21,50 30 21.599.900
27/2/2018 22,10 21,56 -4,14% 21,51 22,30 21,81 21,56 22,21 27 7.853.700
26/2/2018 21,37 22,49 +6,44% 21,37 22,49 21,86 21,80 22,49 43 18.584.800
23/2/2018 21,50 21,13 -0,33% 21,10 21,66 21,35 21,20 21,80 42 17.081.700
22/2/2018 21,38 21,20 -0,84% 20,95 21,38 21,08 21,05 21,50 15 5.904.300
21/2/2018 21,15 21,38 +3,84% 21,06 21,45 21,13 20,70 21,20 69 28.949.100
20/2/2018 20,24 20,59 -1,81% 20,18 20,65 20,42 20,31 21,49 53 13.069.600
19/2/2018 21,02 20,97 -0,14% 20,94 21,02 20,97 20,05 20,96 52 11.115.400
16/2/2018 21,05 21,00 -1,18% 20,52 21,24 21,17 20,81 21,21 81 47.217.300
15/2/2018 21,05 21,25 +3,01% 20,98 21,25 21,00 20,81 21,30 105 35.716.900
14/2/2018 19,52 20,63 +5,79% 19,52 20,63 20,09 20,50 21,50 8 1.607.400
9/2/2018 19,99 19,50 -4,88% 19,50 19,99 19,70 19,40 21,00 37 17.539.100
8/2/2018 20,25 20,50 +1,13% 20,25 20,50 20,43 19,50 20,50 3 817.400
7/2/2018 20,30 20,27 -0,30% 20,27 20,80 20,60 19,80 20,50 23 6.594.000
6/2/2018 19,90 20,33 +1,60% 19,80 20,65 19,98 20,40 21,00 47 14.991.600
5/2/2018 20,57 20,01 -3,38% 20,01 20,80 20,47 20,00 20,30 24 5.936.300
2/2/2018 21,20 20,71 -2,31% 20,70 21,25 20,96 20,71 21,22 59 25.162.700
1/2/2018 20,50 21,20 +2,61% 20,50 21,20 20,82 21,20 21,60 36 17.075.900
31/1/2018 20,71 20,66 +2,48% 20,66 21,83 21,06 20,66 21,19 54 17.272.700
30/1/2018 20,48 20,16 -1,18% 20,04 20,58 20,20 20,16 20,50 95 43.436.400
29/1/2018 21,35 20,40 -3,23% 20,40 21,36 21,01 20,40 21,05 24 7.354.400
26/1/2018 20,20 21,08 +4,62% 20,20 21,20 20,67 20,80 21,20 53 21.915.200
24/1/2018 19,33 20,15 +4,68% 19,24 20,15 19,75 19,50 20,60 93 25.284.000
23/1/2018 19,04 19,25 +1,32% 18,83 19,35 19,15 19,00 19,22 25 8.810.600
22/1/2018 18,70 19,00 +1,60% 18,21 19,00 18,83 19,00 20,60 40 15.067.200
19/1/2018 18,36 18,70 +2,86% 18,20 18,70 18,46 18,22 18,75 67 22.158.300
18/1/2018 18,49 18,18 -1,73% 18,15 18,49 18,23 18,00 18,48 143 39.377.400
17/1/2018 18,17 18,50 +1,87% 18,17 18,50 18,34 18,18 18,50 27 8.988.500
16/1/2018 18,16 18,16 -2,89% 18,16 18,35 18,24 18,06 18,50 46 25.362.500
15/1/2018 18,17 18,70 +3,83% 18,00 18,70 18,09 17,92 18,70 47 20.266.600
12/1/2018 18,20 18,01 -1,04% 18,01 18,35 18,15 18,01 18,29 22 7.444.300
11/1/2018 18,10 18,20 -2,93% 18,10 18,28 18,19 18,14 18,20 41 22.011.700
10/1/2018 18,00 18,75 +4,69% 17,95 18,75 18,15 17,80 18,75 10 6.718.600
9/1/2018 18,10 17,91 -3,19% 17,91 18,20 18,13 17,91 18,16 59 20.860.000
8/1/2018 17,50 18,50 +0,71% 16,91 18,50 17,52 18,01 18,50 188 51.514.700
5/1/2018 18,46 18,37 +0,11% 18,19 18,59 18,33 18,14 18,37 194 65.998.300
4/1/2018 18,58 18,35 -1,87% 18,35 18,90 18,59 18,15 18,35 61 13.015.400
3/1/2018 18,82 18,70 -0,95% 18,40 18,83 18,58 18,01 18,80 47 13.381.500
2/1/2018 18,58 18,88 +2,11% 18,50 18,88 18,71 18,65 18,88 17 5.426.000
27/12/2017 18,49 18,49 +0,22% 18,49 18,49 18,49 18,00 18,40 3 554.700
26/12/2017 17,99 18,45 +0,27% 17,99 18,73 18,28 18,00 18,90 21 6.398.200
22/12/2017 18,31 18,40 +0,27% 18,31 18,50 18,41 18,00 18,60 6 1.473.100
21/12/2017 17,93 18,35 +2,69% 17,90 19,17 18,18 18,35 18,75 90 28.732.200
20/12/2017 18,12 17,87 -1,27% 17,87 18,12 17,99 17,86 17,87 7 1.619.700
19/12/2017 18,21 18,10 -1,25% 18,10 18,21 18,15 17,95 18,50 13 4.901.400
18/12/2017 18,31 18,33 +0,38% 18,25 18,66 18,40 18,26 18,50 16 5.522.400
15/12/2017 18,52 18,26 -0,49% 18,26 19,00 18,73 18,25 18,60 46 10.865.500
14/12/2017 18,31 18,35 -0,81% 18,31 18,35 18,32 18,10 19,00 9 2.015.500
13/12/2017 18,75 18,50 -1,33% 18,50 20,03 19,11 18,30 18,81 68 25.429.100
12/12/2017 18,01 18,75 +1,41% 18,01 18,76 18,68 18,50 18,75 90 40.356.900
11/12/2017 18,50 18,49 +0,76% 18,37 18,82 18,54 18,20 18,80 27 7.973.900
8/12/2017 18,00 18,35 +2,00% 17,50 18,50 17,97 18,35 18,50 34 14.381.500
7/12/2017 17,53 17,99 +2,68% 17,12 18,00 17,75 17,60 18,00 26 5.682.300
6/12/2017 17,31 17,52 -0,74% 17,10 17,55 17,31 17,23 17,99 48 13.677.200
5/12/2017 18,00 17,65 +1,61% 17,50 18,00 17,61 17,10 17,80 71 27.835.600
4/12/2017 17,00 17,37 +5,27% 16,64 17,40 17,16 17,35 17,44 188 69.186.200
1/12/2017 16,36 16,50 +0,73% 16,33 16,59 16,51 16,30 16,99 143 63.907.700
30/11/2017 16,65 16,38 -1,33% 16,38 16,65 16,45 16,10 17,00 8 1.480.500
29/11/2017 17,00 16,60 -1,25% 16,60 17,18 16,87 16,60 16,90 44 14.853.800
28/11/2017 17,53 16,81 -3,83% 16,81 17,65 16,96 16,80 17,19 40 31.387.600
27/11/2017 17,31 17,48 +1,63% 17,15 17,48 17,26 17,20 17,60 25 6.907.300
24/11/2017 17,40 17,20 -0,41% 17,20 17,60 17,43 17,10 17,60 56 21.966.400
23/11/2017 17,33 17,27 -2,15% 17,00 17,33 17,14 17,27 17,40 30 14.403.200
22/11/2017 17,41 17,65 +0,57% 17,30 17,90 17,46 17,40 17,65 76 32.476.900
21/11/2017 17,30 17,55 +0,34% 17,23 17,75 17,47 17,11 17,66 61 23.759.300
17/11/2017 17,10 17,49 +2,28% 17,10 17,50 17,33 17,00 17,50 32 9.880.300
16/11/2017 16,99 17,10 +4,72% 16,75 17,18 16,86 16,90 17,10 52 16.363.300
14/11/2017 16,98 16,33 -3,94% 16,30 16,98 16,54 15,80 16,50 14 3.970.700
13/11/2017 16,41 17,00 +3,98% 16,41 17,00 16,71 16,70 17,40 14 4.178.200
10/11/2017 16,35 16,35 -3,82% 16,35 16,35 16,35 16,42 17,00 3 490.500
9/11/2017 17,41 17,00 -2,02% 16,79 17,41 16,95 16,50 17,48 14 2.373.800
8/11/2017 16,26 17,35 +5,47% 16,26 17,35 16,80 17,00 17,40 29 7.564.200
7/11/2017 16,99 16,45 -0,54% 16,20 17,10 16,65 16,20 17,00 36 11.989.900
6/11/2017 16,80 16,54 -0,84% 16,42 17,00 16,71 16,50 16,99 36 11.201.300
3/11/2017 17,00 16,68 -1,07% 16,54 17,40 16,70 16,65 16,83 82 30.403.700
1/11/2017 16,69 16,86 +2,18% 16,30 17,20 16,89 16,46 17,20 17 3.378.300
31/10/2017 17,00 16,50 -2,94% 16,50 17,00 16,63 16,50 16,59 48 15.136.500
30/10/2017 17,00 17,00 -0,53% 16,95 17,50 17,09 17,00 17,29 145 35.906.200
27/10/2017 17,00 17,09 +0,06% 16,95 17,35 17,11 16,96 17,24 44 11.293.100
26/10/2017 17,80 17,08 -3,77% 17,07 18,50 17,50 17,08 17,39 51 16.282.000
25/10/2017 17,50 17,75 +2,01% 17,32 17,79 17,65 17,70 17,90 94 28.431.700
24/10/2017 17,50 17,40 +1,75% 17,00 17,53 17,27 17,30 17,40 38 12.268.300
23/10/2017 17,97 17,10 -4,95% 17,00 17,97 17,14 16,90 17,10 73 31.039.100
20/10/2017 17,13 17,99 +3,45% 17,00 17,99 17,61 17,00 17,99 36 17.617.400
19/10/2017 17,65 17,39 -1,47% 17,15 17,65 17,49 17,16 17,50 12 2.099.700
18/10/2017 17,50 17,65 +0,63% 17,50 17,65 17,51 17,50 17,65 32 10.506.000
17/10/2017 18,05 17,54 -2,83% 17,54 18,05 17,80 17,30 17,54 14 3.382.000
16/10/2017 17,50 18,05 +6,18% 17,27 18,05 17,71 17,50 18,05 64 18.772.900
13/10/2017 16,80 17,00 +1,98% 16,80 17,00 16,98 16,70 17,50 32 5.774.800
11/10/2017 16,95 16,67 -1,94% 16,48 17,50 16,79 16,57 16,95 26 6.548.300
10/10/2017 16,24 17,00 +4,55% 16,24 17,00 16,81 16,70 17,00 93 20.349.300
9/10/2017 15,55 16,26 +4,23% 15,41 16,29 15,59 16,00 16,27 46 19.181.400
6/10/2017 15,50 15,60 -0,64% 15,49 15,85 15,59 15,60 15,99 41 16.840.200
5/10/2017 15,27 15,70 +3,56% 15,20 15,99 15,65 15,70 15,89 60 20.040.000
4/10/2017 15,33 15,16 -3,68% 15,15 15,85 15,39 15,15 15,30 28 8.158.700
3/10/2017 15,30 15,74 +5,57% 15,30 15,75 15,57 15,30 15,74 41 10.745.100
2/10/2017 15,25 14,91 -1,26% 14,90 15,25 15,01 14,91 15,10 28 6.454.400
29/9/2017 15,15 15,10 +0,13% 14,85 15,35 15,08 15,10 15,34 38 11.312.200
28/9/2017 15,10 15,08 +0,07% 14,90 15,32 15,18 15,00 15,24 23 8.200.500
27/9/2017 15,17 15,07 +0,33% 15,00 15,17 15,06 15,10 15,40 14 3.615.600
26/9/2017 15,26 15,02 -3,03% 15,02 15,33 15,22 15,02 15,20 23 5.023.800
25/9/2017 15,60 15,49 -0,90% 15,23 15,60 15,50 15,36 15,50 42 12.090.900
22/9/2017 15,15 15,63 +3,85% 15,10 15,65 15,45 15,46 15,63 50 12.521.100
21/9/2017 15,33 15,05 -1,05% 14,93 15,33 15,03 15,01 15,20 33 7.666.000
20/9/2017 15,32 15,21 -1,43% 15,00 15,32 15,13 15,20 15,67 28 8.627.800
19/9/2017 15,38 15,43 +1,18% 15,31 15,55 15,43 15,30 15,59 46 16.206.900
18/9/2017 15,00 15,25 +6,64% 15,00 15,95 15,25 15,25 15,38 143 70.484.900
15/9/2017 16,26 14,30 -10,12% 14,30 16,70 14,59 14,30 16,70 120 169.337.400
14/9/2017 16,35 15,91 -2,69% 15,90 16,41 16,08 15,91 16,30 76 22.846.200
13/9/2017 16,40 16,35 -0,67% 16,35 16,72 16,43 16,35 16,71 28 11.501.700
12/9/2017 16,87 16,46 -1,97% 16,46 17,09 16,78 16,41 16,68 75 33.579.000
11/9/2017 16,93 16,79 +1,14% 16,75 17,04 16,92 16,75 16,80 56 19.966.800
8/9/2017 16,90 16,60 -2,81% 16,50 16,99 16,73 16,51 16,74 65 24.091.900
6/9/2017 16,56 17,08 +3,33% 16,20 17,09 16,85 16,90 17,09 85 40.440.800
5/9/2017 17,00 16,53 -1,61% 16,52 17,15 16,75 16,53 16,88 54 19.607.300
4/9/2017 16,78 16,80 +0,60% 16,44 16,90 16,56 16,40 16,90 29 7.125.000
1/9/2017 16,15 16,70 +0,24% 16,15 17,18 16,76 16,60 17,16 41 9.221.100
31/8/2017 16,80 16,66 -1,94% 16,55 16,80 16,62 16,66 16,99 10 3.159.400
30/8/2017 17,09 16,99 -0,64% 16,99 17,32 17,17 16,60 16,99 20 7.729.800
29/8/2017 16,64 17,10 +1,66% 16,55 17,10 16,83 16,75 17,20 73 120.214.200
28/8/2017 17,01 16,82 0,00% 16,70 17,05 16,82 16,82 17,10 262 134.971.300
25/8/2017 17,15 16,82 -1,98% 16,81 17,15 16,85 16,71 16,82 53 48.217.200
24/8/2017 17,02 17,16 +0,94% 17,02 17,39 17,22 16,60 17,29 27 6.717.100
23/8/2017 16,88 17,00 +1,80% 16,88 17,00 16,97 16,92 17,00 15 5.940.000
22/8/2017 16,63 16,70 +0,48% 16,49 17,10 16,58 16,70 17,00 37 20.073.400
21/8/2017 16,62 16,62 +1,03% 16,62 16,65 16,63 16,36 16,62 4 665.400
18/8/2017 16,45 16,45 0,00% 16,45 16,45 16,45 16,50 17,00 1 164.500
17/8/2017 16,56 16,45 -1,56% 16,01 16,57 16,19 16,10 16,60 21 7.936.100
16/8/2017 16,72 16,71 -1,12% 16,71 16,85 16,72 16,71 17,00 9 2.843.300
15/8/2017 17,00 16,90 -0,59% 16,90 17,40 17,04 16,90 17,09 14 10.398.400
14/8/2017 16,56 17,00 +3,66% 16,56 17,00 16,87 16,87 17,00 54 17.042.900
11/8/2017 16,15 16,40 +3,14% 16,00 16,50 16,22 16,00 16,95 10 2.595.400
10/8/2017 15,81 15,90 -1,55% 15,80 15,90 15,81 15,90 16,14 6 2.846.000
9/8/2017 16,14 16,15 -0,68% 16,10 16,15 16,14 15,90 16,15 6 1.452.900
8/8/2017 16,00 16,26 +2,91% 16,00 16,70 16,22 16,11 16,35 93 34.888.900
7/8/2017 15,65 15,80 +0,96% 15,50 15,98 15,64 15,66 15,99 30 12.830.800
4/8/2017 15,75 15,65 -0,63% 15,12 15,75 15,50 15,42 15,80 36 15.353.900
3/8/2017 15,41 15,75 +0,32% 15,41 15,80 15,62 15,40 15,70 11 2.343.800
2/8/2017 15,14 15,70 +1,88% 15,02 15,70 15,41 15,70 15,89 41 11.558.700
1/8/2017 14,93 15,41 +3,22% 14,93 15,55 15,20 15,25 15,44 20 7.602.300
31/7/2017 15,16 14,93 -2,48% 14,93 15,25 15,04 14,92 15,31 67 18.200.800
28/7/2017 15,85 15,31 -1,86% 15,31 16,00 15,79 15,31 15,60 45 14.691.200
27/7/2017 15,80 15,60 0,00% 15,20 15,80 15,67 15,00 16,00 20 5.798.700
26/7/2017 15,34 15,60 +2,90% 15,10 15,60 15,34 15,32 16,20 10 1.688.200
25/7/2017 15,26 15,16 +0,93% 14,80 15,70 15,26 15,16 15,70 32 10.989.100
24/7/2017 15,04 15,02 -3,16% 15,02 15,04 15,02 15,02 16,80 5 901.400
21/7/2017 15,62 15,51 -0,77% 15,25 15,66 15,49 15,30 16,50 17 4.649.300
20/7/2017 16,29 15,63 -0,13% 15,62 16,29 16,19 15,62 16,00 104 59.611.700
19/7/2017 16,42 15,65 -4,69% 15,65 16,42 16,22 15,65 16,25 15 4.543.500
18/7/2017 16,08 16,42 +1,36% 16,00 16,44 16,26 16,30 16,42 15 3.903.100
17/7/2017 16,00 16,20 -0,06% 16,00 16,20 16,01 16,15 16,33 4 1.762.000
14/7/2017 16,45 16,21 0,00% 16,20 16,45 16,33 16,21 16,50 11 2.776.400
13/7/2017 16,56 16,21 -1,76% 16,11 16,70 16,29 16,23 16,39 29 6.682.400
12/7/2017 16,00 16,50 +3,45% 15,96 16,56 16,37 16,00 16,56 45 12.934.100
11/7/2017 15,49 15,95 +4,32% 15,49 15,95 15,70 15,50 16,00 24 4.868.400
10/7/2017 15,29 15,29 +0,66% 15,23 15,29 15,28 15,10 15,50 54 9.171.500
7/7/2017 15,22 15,19 +1,54% 15,19 15,30 15,22 15,05 15,19 81 20.250.300
6/7/2017 15,40 14,96 -2,86% 14,96 15,40 15,14 14,96 15,09 5 2.120.400
5/7/2017 15,65 15,40 -1,16% 14,98 15,65 15,05 15,11 15,39 102 31.909.400
4/7/2017 15,00 15,58 +5,20% 15,00 15,58 15,16 15,30 15,79 10 1.668.000
3/7/2017 14,95 14,81 +0,41% 14,81 15,15 14,94 14,81 15,40 7 1.643.400
30/6/2017 14,84 14,75 +0,96% 14,75 14,91 14,87 14,75 14,91 17 2.975.000
29/6/2017 14,75 14,61 -0,27% 14,60 14,75 14,65 14,61 14,88 4 732.600
28/6/2017 14,72 14,65 -2,01% 14,65 14,72 14,66 14,60 14,80 2 1.173.400
27/6/2017 15,00 14,95 -1,58% 14,92 15,20 15,08 14,90 15,00 13 6.185.800
26/6/2017 14,50 15,19 +5,12% 14,50 15,19 14,92 14,90 15,19 22 5.971.700
23/6/2017 14,42 14,45 +0,28% 14,42 14,79 14,45 14,45 14,78 9 3.903.800
22/6/2017 14,94 14,41 -0,28% 14,41 14,94 14,46 14,41 14,79 9 5.641.600
21/6/2017 14,90 14,45 +0,35% 14,45 14,90 14,49 14,45 14,84 5 6.376.000
20/6/2017 14,60 14,40 -4,00% 14,40 15,00 14,57 14,40 14,94 64 14.721.900
19/6/2017 14,40 15,00 +0,67% 14,40 15,10 14,71 15,00 15,20 20 6.328.300
16/6/2017 14,20 14,90 +5,67% 14,20 14,90 14,69 14,50 14,98 18 12.641.100
13/6/2017 14,10 14,10 +1,22% 14,10 14,30 14,16 14,10 14,30 23 11.760.400
12/6/2017 14,34 13,93 -3,26% 13,80 14,34 14,03 13,92 14,29 37 9.263.900
9/6/2017 15,30 14,40 -5,57% 14,40 15,30 14,56 14,00 14,40 20 7.138.300
8/6/2017 15,50 15,25 -4,63% 15,23 15,50 15,28 15,25 16,00 8 1.681.200
7/6/2017 15,25 15,99 +3,83% 15,25 15,99 15,57 15,70 16,00 15 3.426.900
6/6/2017 15,31 15,40 -0,65% 15,25 15,57 15,39 15,25 15,40 29 9.391.300
5/6/2017 14,80 15,50 +5,44% 14,80 15,50 15,32 15,30 15,70 24 8.273.500
2/6/2017 14,65 14,70 +0,68% 14,65 14,84 14,74 14,70 14,95 6 1.621.500
1/6/2017 15,11 14,60 -2,99% 14,60 15,11 15,04 14,60 15,05 9 2.859.400
31/5/2017 15,40 15,05 -2,59% 15,05 15,70 15,43 15,05 15,25 13 3.087.300
30/5/2017 15,17 15,45 +2,32% 15,00 15,45 15,07 15,20 15,49 56 24.881.400
29/5/2017 15,02 15,10 -0,66% 14,80 15,50 14,96 15,01 15,46 19 7.331.600
26/5/2017 15,20 15,20 +1,88% 15,05 15,30 15,15 15,05 15,39 16 3.636.100
25/5/2017 15,61 14,92 -4,36% 14,90 15,61 15,11 14,92 15,10 24 5.592.500
24/5/2017 15,50 15,60 +1,30% 15,50 16,00 15,64 15,50 16,00 17 7.665.000
23/5/2017 15,04 15,40 +4,05% 14,90 15,40 15,15 15,00 15,50 16 5.607.500
22/5/2017 14,69 14,80 +2,07% 14,69 14,80 14,79 14,50 15,60 14 2.662.900
19/5/2017 15,20 14,50 +0,49% 14,50 15,30 15,02 14,50 15,10 22 5.257.700
18/5/2017 15,03 14,43 -13,59% 13,57 15,03 13,97 14,40 14,75 87 20.537.100
17/5/2017 17,37 16,70 -4,02% 16,12 17,37 16,89 16,70 16,80 35 7.094.200
16/5/2017 17,60 17,40 -0,23% 17,40 17,60 17,56 17,03 17,38 32 12.468.600
15/5/2017 17,39 17,44 +3,20% 17,10 17,44 17,32 17,30 17,80 31 8.488.900
12/5/2017 16,35 16,90 +3,36% 16,35 17,45 17,18 16,90 17,90 59 18.733.200
11/5/2017 16,53 16,35 +0,62% 16,31 16,53 16,34 16,32 16,50 22 8.825.300
10/5/2017 16,32 16,25 -0,31% 16,25 16,70 16,32 16,20 16,46 47 16.157.900
9/5/2017 16,99 16,30 0,00% 16,30 16,99 16,39 16,01 16,37 7 2.131.100
8/5/2017 16,70 16,30 -2,28% 16,21 16,70 16,44 16,30 16,40 10 2.794.900
5/5/2017 16,00 16,68 +7,20% 16,00 16,68 16,25 16,30 16,69 47 10.563.700
4/5/2017 16,02 15,56 -2,87% 15,46 16,02 15,74 15,58 15,80 21 6.140.200
3/5/2017 16,80 16,02 -5,15% 15,80 16,95 16,05 16,01 16,29 33 8.507.000
2/5/2017 16,53 16,89 +2,36% 16,50 17,00 16,77 16,87 17,02 27 10.235.300
28/4/2017 15,51 16,50 +6,80% 15,51 16,50 16,02 16,50 16,51 32 8.332.300
27/4/2017 15,62 15,45 -1,09% 15,45 15,79 15,57 15,45 15,70 19 5.295.400
26/4/2017 15,81 15,62 +0,51% 15,54 15,90 15,71 15,61 15,85 53 20.740.700
25/4/2017 15,01 15,54 +3,53% 15,00 15,69 15,37 15,53 15,70 46 15.377.600
24/4/2017 14,72 15,01 +2,25% 14,68 15,31 15,05 15,00 15,39 94 22.278.000
20/4/2017 14,55 14,68 +1,87% 14,55 14,99 14,72 14,68 14,99 28 11.634.400
19/4/2017 14,70 14,41 -0,14% 14,35 14,70 14,60 14,40 14,68 29 7.302.700
18/4/2017 13,90 14,43 +6,02% 13,90 14,77 14,45 14,42 14,75 49 11.128.600
17/4/2017 13,62 13,61 -0,07% 13,61 13,89 13,70 13,61 13,90 27 8.770.400
13/4/2017 14,00 13,62 -2,71% 13,62 14,00 13,77 13,30 13,78 9 2.479.000
12/4/2017 14,00 14,00 -1,06% 13,80 14,15 13,96 13,90 14,15 11 2.931.900
11/4/2017 14,01 14,15 +1,07% 13,01 14,20 13,59 14,10 14,90 47 14.549.300
10/4/2017 14,60 14,00 -3,45% 14,00 14,60 14,27 14,00 14,28 54 14.560.700
7/4/2017 14,80 14,50 0,00% 14,50 14,80 14,51 14,50 14,60 12 3.773.300
6/4/2017 15,00 14,50 -5,54% 14,50 15,00 14,56 14,00 14,50 24 6.846.300
5/4/2017 16,12 15,35 -4,78% 15,26 16,20 15,63 15,35 15,50 33 8.599.700
4/4/2017 16,15 16,12 -2,18% 16,10 16,49 16,29 16,12 16,29 13 2.769.500
3/4/2017 16,02 16,48 +2,17% 15,74 16,50 16,06 16,31 16,50 58 12.689.900
31/3/2017 16,61 16,13 -2,24% 16,13 16,61 16,48 16,01 16,14 12 2.637.700
30/3/2017 16,30 16,50 +1,10% 16,03 16,60 16,45 16,30 16,90 30 8.555.700
29/3/2017 16,91 16,32 -3,15% 16,00 16,91 16,37 16,32 16,55 39 14.739.900
28/3/2017 18,21 16,85 -9,41% 16,60 18,21 17,06 16,85 16,99 79 23.715.500
27/3/2017 18,20 18,60 -1,06% 18,20 18,92 18,74 18,40 18,60 22 15.741.700
24/3/2017 18,39 18,80 +1,08% 18,39 18,80 18,53 18,50 19,00 8 2.224.700
23/3/2017 18,21 18,60 +2,20% 18,00 18,60 18,09 18,65 19,00 13 5.428.300
22/3/2017 18,50 18,20 -3,29% 18,20 18,80 18,41 18,20 19,50 22 8.841.400
21/3/2017 19,56 18,82 -3,98% 18,82 19,70 19,08 18,82 19,80 15 4.771.900
20/3/2017 19,21 19,60 -1,95% 19,21 19,60 19,53 19,46 19,80 4 1.171.800
17/3/2017 20,00 19,99 +3,04% 18,81 20,00 19,51 18,95 19,99 80 23.226.600
16/3/2017 20,15 19,40 -3,72% 19,40 20,15 19,71 19,40 20,00 49 18.336.300
15/3/2017 19,50 20,15 +3,33% 19,11 20,15 19,69 20,00 20,15 29 8.469.700
14/3/2017 19,65 19,50 -0,76% 19,50 20,15 19,81 19,30 20,10 16 8.122.800
13/3/2017 19,31 19,65 +0,20% 19,31 20,00 19,70 19,61 20,50 18 5.715.600
10/3/2017 20,01 19,61 -0,20% 19,50 20,30 19,70 19,20 19,61 24 7.683.500
9/3/2017 19,71 19,65 -2,29% 19,60 19,76 19,70 19,63 19,90 10 5.122.800
8/3/2017 21,04 20,11 -5,68% 20,00 21,80 20,51 20,10 20,32 50 21.946.500
7/3/2017 21,41 21,32 -0,88% 21,30 21,41 21,30 21,00 21,40 23 46.010.100
6/3/2017 21,62 21,51 -2,23% 21,50 21,62 21,51 21,50 22,00 20 10.110.300
3/3/2017 21,50 22,00 +4,76% 21,50 22,02 21,81 21,70 22,09 19 7.636.500
2/3/2017 21,12 21,00 -1,36% 21,00 21,12 21,01 21,30 22,00 41 18.071.100
1/3/2017 21,42 21,29 -0,51% 21,29 21,42 21,37 21,29 22,30 3 641.100
24/2/2017 21,00 21,40 +0,19% 21,00 21,40 21,28 21,05 24,60 20 8.299.800
23/2/2017 22,30 21,36 -3,78% 21,36 22,30 21,78 21,35 21,43 35 10.240.900
22/2/2017 21,84 22,20 +1,83% 21,84 22,24 22,03 21,90 22,20 48 19.387.000
21/2/2017 21,64 21,80 +0,74% 21,22 21,85 21,63 21,60 22,00 131 37.207.400
20/2/2017 21,48 21,64 +0,65% 21,10 21,65 21,52 21,40 21,61 21 11.408.600
17/2/2017 21,90 21,50 -3,15% 21,50 21,99 21,65 21,30 22,20 39 15.589.700
16/2/2017 22,69 22,20 -0,22% 22,20 22,92 22,36 21,90 24,60 20 8.276.500
15/2/2017 21,81 22,25 +2,06% 21,81 22,25 22,16 22,25 22,92 17 12.634.700
14/2/2017 22,81 21,80 -4,39% 21,80 22,81 22,12 21,80 23,00 16 4.425.100
13/2/2017 22,00 22,80 +3,64% 22,00 22,80 22,11 22,30 23,00 70 30.516.100
10/2/2017 21,59 22,00 +5,77% 21,59 22,14 21,74 21,50 22,40 42 16.306.200
9/2/2017 20,72 20,80 +1,32% 20,55 20,86 20,65 20,55 21,33 12 5.782.200
8/2/2017 20,21 20,53 +0,79% 20,05 20,53 20,24 20,20 21,00 14 5.263.200
7/2/2017 20,93 20,37 -1,40% 20,37 20,93 20,72 20,22 20,80 9 4.351.400
6/2/2017 20,79 20,66 -1,67% 20,30 21,00 20,56 20,50 21,00 46 17.481.700
3/2/2017 20,99 21,01 0,00% 20,53 21,05 21,00 20,60 21,00 192 40.333.500
2/2/2017 20,50 21,01 +0,29% 20,35 21,03 20,97 20,70 21,10 10 6.712.700
1/2/2017 20,25 20,95 +3,46% 20,25 20,95 20,67 20,30 21,00 32 12.196.000
31/1/2017 19,94 20,25 +2,27% 19,63 20,26 19,93 19,80 20,26 34 16.343.200
30/1/2017 20,60 19,80 -3,88% 19,80 20,60 19,91 19,66 20,59 15 5.177.700
27/1/2017 21,05 20,60 -1,86% 20,60 21,05 20,69 20,52 20,90 22 6.414.000
26/1/2017 20,65 20,99 +5,74% 20,49 20,99 20,72 20,83 21,20 23 10.569.800
24/1/2017 20,28 19,85 -3,22% 19,80 20,28 19,85 19,85 20,20 12 13.502.900
23/1/2017 19,81 20,51 +3,59% 19,81 20,52 20,30 20,30 20,85 7 3.451.800
20/1/2017 19,33 19,80 +4,21% 19,17 19,80 19,47 19,30 20,60 8 2.336.700
19/1/2017 20,00 19,00 -5,71% 19,00 20,00 19,32 18,80 19,10 16 5.605.300
18/1/2017 20,55 20,15 -0,20% 20,11 20,55 20,14 19,91 21,45 32 20.549.800
17/1/2017 20,31 20,19 +1,46% 19,91 20,35 20,16 20,30 21,41 54 14.922.200
16/1/2017 20,44 19,90 -1,49% 19,82 20,92 20,36 19,90 21,41 31 12.425.000
13/1/2017 20,10 20,20 +0,35% 19,80 20,43 20,18 19,90 20,49 54 17.159.500
12/1/2017 21,00 20,13 +0,65% 19,82 21,10 20,27 20,00 20,39 140 76.031.000
11/1/2017 20,40 20,00 -2,82% 19,46 20,40 20,07 20,00 21,00 13 4.816.800
10/1/2017 20,32 20,58 +0,44% 20,10 20,61 20,49 20,10 20,80 28 21.317.500
9/1/2017 19,27 20,49 +4,27% 19,21 20,50 19,90 20,10 20,49 30 24.283.500
6/1/2017 18,90 19,65 0,00% 18,90 19,70 19,61 18,90 19,75 32 23.927.400
5/1/2017 18,92 19,65 +0,26% 18,92 19,65 19,54 18,70 19,70 49 62.536.200
3/1/2017 19,00 19,60 +5,32% 19,00 19,75 19,35 19,60 19,80 27 14.514.900
2/1/2017 18,85 18,61 -3,87% 18,61 19,59 18,75 18,61 19,19 11 7.877.300
29/12/2016 19,15 19,36 +2,49% 18,00 19,46 18,99 19,36 20,99 29 10.824.800
28/12/2016 18,32 18,89 +3,45% 16,50 18,89 17,83 18,89 19,30 136 53.850.800
27/12/2016 18,26 18,26 -0,22% 18,26 18,26 18,26 17,50 18,30 2 913.000
26/12/2016 17,67 18,30 +3,04% 17,67 18,30 18,25 16,51 18,29 11 4.563.000
23/12/2016 17,50 17,76 +1,49% 17,50 17,78 17,64 17,40 17,75 34 15.351.700
22/12/2016 17,40 17,50 +0,57% 17,40 17,50 17,48 17,10 17,49 6 3.671.000
21/12/2016 17,39 17,40 +0,06% 17,00 17,50 17,36 17,00 17,40 43 35.082.500
20/12/2016 17,25 17,39 +1,34% 17,25 17,48 17,39 17,20 17,44 16 7.130.900
19/12/2016 17,51 17,16 -2,17% 17,16 17,64 17,50 17,16 17,49 25 11.725.100
16/12/2016 16,93 17,54 +6,50% 16,70 18,03 17,34 17,10 17,50 20 7.629.700
15/12/2016 16,30 16,47 -1,26% 16,25 16,47 16,32 16,30 18,40 5 1.795.600
14/12/2016 16,26 16,68 +1,71% 16,26 17,00 16,63 16,30 18,40 20 5.157.200
13/12/2016 16,30 16,40 -0,55% 16,30 16,82 16,66 16,40 16,98 24 9.667.200
12/12/2016 16,80 16,49 +3,06% 16,26 16,80 16,48 16,50 16,99 37 26.047.300
9/12/2016 17,78 16,00 -7,67% 16,00 17,78 16,04 16,00 17,65 14 14.275.600
7/12/2016 17,20 17,33 -0,40% 17,20 17,33 17,29 17,22 17,80 10 4.669.500
6/12/2016 16,10 17,40 +6,10% 16,10 17,40 17,12 17,40 18,00 24 15.071.400
5/12/2016 16,32 16,40 -1,20% 16,10 16,50 16,25 16,30 16,80 17 11.702.300
2/12/2016 16,00 16,60 +3,75% 15,35 16,60 16,12 16,20 16,80 9 2.257.800
1/12/2016 17,15 16,00 -8,57% 15,70 17,20 16,55 15,40 16,00 19 5.463.400
30/11/2016 17,92 17,50 -1,41% 17,50 18,23 18,02 17,50 18,70 21 9.012.900
29/11/2016 18,01 17,75 -3,27% 17,75 18,14 17,97 17,75 18,01 7 1.438.000
28/11/2016 18,20 18,35 +2,34% 18,07 18,35 18,18 18,26 18,48 9 4.183.100
25/11/2016 17,13 17,93 +1,88% 17,13 17,99 17,56 17,70 18,30 21 6.321.700
24/11/2016 17,31 17,60 +0,28% 17,31 17,80 17,61 17,41 17,90 4 1.057.100
23/11/2016 18,71 17,55 -6,15% 17,50 18,71 17,93 17,54 17,80 72 31.927.100
22/11/2016 18,90 18,70 +0,21% 18,66 19,16 18,95 18,30 19,00 32 16.115.600
21/11/2016 17,75 18,66 +5,13% 17,75 19,15 18,43 18,20 18,76 23 9.032.800
18/11/2016 17,19 17,75 +7,58% 17,10 18,00 17,75 17,30 17,75 52 22.011.500
17/11/2016 17,50 16,50 -5,66% 16,50 17,50 17,09 16,50 17,10 53 25.293.900
16/11/2016 16,10 17,49 +9,18% 16,10 17,73 17,33 17,00 17,45 63 17.159.600
14/11/2016 14,66 16,02 +7,52% 13,95 16,03 14,93 15,50 18,00 57 23.898.400
11/11/2016 15,10 14,90 -6,29% 14,90 15,50 15,14 14,88 18,00 33 6.209.100
10/11/2016 16,15 15,90 -3,69% 15,50 16,40 15,97 15,65 15,90 26 4.953.700
9/11/2016 16,50 16,51 -0,84% 16,00 16,75 16,40 16,30 16,50 26 12.141.000
8/11/2016 16,93 16,65 -3,20% 16,50 16,95 16,87 16,65 17,20 84 39.486.200
7/11/2016 16,37 17,20 +5,52% 16,37 17,20 16,86 16,80 17,22 25 14.333.900
4/11/2016 15,81 16,30 0,00% 15,81 16,45 16,23 16,00 16,50 3 811.600
3/11/2016 16,40 16,30 -1,63% 16,00 16,93 16,06 16,15 16,70 16 7.068.100
1/11/2016 16,70 16,57 -0,36% 16,57 16,70 16,68 16,20 16,80 5 6.842.100
31/10/2016 16,50 16,63 +0,97% 16,50 16,80 16,60 16,63 17,30 11 5.313.100
28/10/2016 16,50 16,47 +2,68% 16,47 16,50 16,48 16,00 16,45 2 329.700
27/10/2016 16,21 16,04 -0,99% 16,00 16,21 16,12 16,00 16,40 3 1.128.800
26/10/2016 15,61 16,20 +5,19% 15,61 16,20 15,77 15,80 16,20 9 4.101.200
25/10/2016 15,60 15,40 -0,71% 15,40 15,60 15,43 15,40 16,20 8 4.320.700
24/10/2016 15,50 15,51 -0,45% 15,43 15,59 15,49 15,50 16,00 16 6.354.700
21/10/2016 15,75 15,58 -1,08% 15,45 15,78 15,63 15,45 19,05 13 5.158.600
20/10/2016 15,86 15,75 -1,56% 15,75 15,88 15,80 15,71 15,90 4 1.897.100
19/10/2016 16,00 16,00 -0,62% 16,00 16,00 16,00 15,90 16,40 2 960.000
18/10/2016 15,24 16,10 +5,64% 15,20 16,10 15,65 16,10 17,00 47 23.010.200
17/10/2016 14,98 15,24 +1,67% 14,89 15,24 14,99 15,25 15,50 16 5.848.100
14/10/2016 14,00 14,99 +15,22% 14,00 15,00 14,51 14,71 14,99 29 12.480.200
13/10/2016 13,01 13,01 -1,96% 13,01 13,01 13,01 13,70 14,70 1 260.200
11/10/2016 13,45 13,27 -1,34% 13,27 13,45 13,29 13,15 14,00 7 7.974.700
10/10/2016 13,77 13,45 +0,45% 13,45 13,77 13,47 13,40 14,70 7 4.582.400
7/10/2016 13,39 13,39 +3,00% 13,39 13,39 13,39 13,50 14,35 3 1.874.600
6/10/2016 13,12 13,00 -2,99% 13,00 13,16 13,10 13,00 13,30 6 917.200
5/10/2016 13,29 13,40 +3,88% 13,29 13,40 13,32 13,15 13,40 6 5.331.400
4/10/2016 13,10 12,90 -2,20% 12,90 13,10 13,05 12,90 12,99 12 4.830.400
3/10/2016 13,29 13,19 -2,37% 13,10 13,30 13,14 13,00 13,16 17 7.232.300
30/9/2016 12,78 13,51 +5,96% 12,70 13,51 13,03 13,50 13,60 15 5.476.600
28/9/2016 12,75 12,75 +2,74% 12,75 12,75 12,75 12,90 13,50 6 1.275.000
26/9/2016 12,41 12,41 -2,28% 12,41 12,41 12,41 12,41 12,60 1 620.500
22/9/2016 13,00 12,70 +0,24% 12,50 13,00 12,69 12,50 12,75 19 6.980.800
21/9/2016 12,65 12,67 +1,36% 12,65 12,67 12,66 12,56 12,99 2 253.200
19/9/2016 12,92 12,50 -2,27% 12,50 13,00 12,75 12,40 12,95 5 1.275.800
15/9/2016 12,47 12,79 +2,57% 12,47 12,79 12,76 12,60 13,00 13 6.512.300
14/9/2016 12,60 12,47 -1,19% 12,32 12,60 12,44 12,35 13,00 10 1.492.800
13/9/2016 12,88 12,62 -2,17% 12,62 12,88 12,80 12,62 12,80 6 768.400
12/9/2016 13,00 12,90 -1,98% 12,90 13,00 12,96 13,00 14,60 2 389.000
9/9/2016 13,30 13,16 -2,81% 13,16 13,30 13,26 13,15 13,35 5 1.458.700
8/9/2016 13,81 13,54 -2,10% 13,50 13,81 13,54 13,50 13,80 16 7.449.400
6/9/2016 14,20 13,83 -0,58% 13,61 14,20 13,91 13,81 13,95 29 7.375.500
5/9/2016 14,00 13,91 +0,94% 13,80 14,20 14,03 13,90 14,10 47 10.808.400
2/9/2016 14,00 13,78 +0,22% 13,78 14,01 13,93 13,78 14,02 3 417.900
1/9/2016 13,25 13,75 +3,77% 13,25 13,75 13,46 13,61 13,99 6 4.578.600
31/8/2016 13,45 13,25 -1,12% 13,20 13,45 13,31 13,20 14,00 14 4.128.100
30/8/2016 13,63 13,40 -1,62% 13,40 13,71 13,53 13,42 14,00 8 2.978.000
29/8/2016 12,98 13,62 +4,45% 12,90 13,62 13,05 13,30 13,70 8 1.435.700
26/8/2016 13,04 13,04 +1,24% 13,04 13,04 13,04 12,89 13,50 1 130.400
25/8/2016 13,00 12,88 -1,98% 12,88 13,01 12,94 12,87 13,05 14 3.882.500
24/8/2016 12,68 13,14 +2,18% 12,68 13,14 12,81 13,00 13,14 6 2.435.100
23/8/2016 12,99 12,86 -0,31% 12,86 13,05 12,95 12,86 13,09 21 15.030.000
22/8/2016 12,80 12,90 +0,78% 12,73 12,91 12,81 12,81 0,00 4 2.947.200
19/8/2016 12,82 12,80 -0,16% 12,80 12,96 12,80 12,80 0,00 7 4.354.900
18/8/2016 13,04 12,82 +0,55% 12,75 13,04 12,87 12,82 0,00 23 10.689.400
17/8/2016 12,62 12,75 +0,39% 12,62 12,75 12,68 12,70 0,00 3 507.400
16/8/2016 12,83 12,70 -3,05% 12,60 13,02 12,69 12,69 0,00 31 9.519.600
15/8/2016 12,53 13,10 +3,97% 12,42 13,11 12,96 13,00 0,00 16 10.502.400
12/8/2016 12,51 12,60 +2,61% 12,35 12,63 12,49 12,61 0,00 61 22.234.600
11/8/2016 12,11 12,28 +1,82% 12,11 12,36 12,23 12,40 0,00 18 6.359.800
10/8/2016 12,17 12,06 -0,90% 12,06 12,17 12,07 12,03 0,00 5 7.005.400
9/8/2016 12,11 12,17 +0,41% 12,11 12,20 12,17 12,00 0,00 7 10.103.500
8/8/2016 11,84 12,12 +1,76% 11,84 12,12 11,98 11,90 0,00 21 3.596.900
5/8/2016 11,97 11,91 0,00% 11,91 11,97 11,95 11,75 0,00 2 358.500
4/8/2016 11,50 11,91 +2,58% 11,50 11,91 11,82 11,75 0,00 18 11.943.400
3/8/2016 11,65 11,61 +0,17% 11,56 11,67 11,63 11,61 11,89 11 1.511.900
2/8/2016 11,58 11,59 -1,19% 11,45 11,90 11,54 11,40 11,60 31 8.313.700
1/8/2016 11,59 11,73 -0,17% 11,59 11,89 11,62 11,40 11,89 8 5.814.500
29/7/2016 11,50 11,75 +4,91% 11,49 11,87 11,68 11,73 11,75 27 7.130.200
28/7/2016 11,20 11,20 -2,78% 11,20 11,72 11,48 11,01 11,20 20 5.396.500
27/7/2016 11,50 11,52 +0,17% 11,40 11,65 11,56 11,50 11,85 17 4.047.100
26/7/2016 11,43 11,50 +0,44% 11,25 11,60 11,40 11,05 11,68 52 14.028.600
25/7/2016 10,82 11,45 +1,51% 10,82 11,45 11,05 11,16 11,60 11 2.100.000
22/7/2016 11,28 11,28 +3,20% 11,28 11,28 11,28 11,30 11,60 1 112.800
21/7/2016 11,06 10,93 -1,18% 10,93 11,17 11,06 10,93 11,60 15 2.103.000
20/7/2016 11,22 11,06 -2,90% 11,01 11,40 11,05 11,05 11,40 15 2.985.200
19/7/2016 10,93 11,39 +6,45% 10,93 11,39 11,12 11,00 11,40 5 667.500
15/7/2016 11,10 10,70 -2,82% 10,70 11,16 10,88 10,70 11,40 11 1.850.800
14/7/2016 11,10 11,01 +1,94% 11,00 11,19 11,16 10,90 11,40 4 2.233.400
13/7/2016 10,40 10,80 +0,93% 10,36 10,80 10,67 10,60 11,00 28 5.337.600
12/7/2016 10,70 10,70 -0,56% 10,70 10,97 10,77 10,50 10,79 16 5.708.300
11/7/2016 10,50 10,76 +3,16% 10,50 10,80 10,60 10,60 11,40 9 2.332.300
8/7/2016 10,39 10,43 +2,36% 10,30 10,43 10,35 10,50 10,79 3 414.200
7/7/2016 9,61 10,19 +2,31% 9,61 10,19 9,74 9,90 10,50 12 2.922.800
6/7/2016 9,96 9,96 +0,10% 9,96 9,96 9,96 9,96 10,30 1 99.600
5/7/2016 10,33 9,95 -4,33% 9,95 10,40 10,15 9,95 10,80 8 914.000
4/7/2016 10,20 10,40 +3,79% 10,00 10,41 10,29 10,20 10,80 11 2.676.300
1/7/2016 9,99 10,02 +1,21% 9,99 10,20 10,05 10,01 10,30 12 3.721.100
30/6/2016 9,78 9,90 +0,61% 9,71 10,25 9,86 9,90 10,24 9 1.577.700
29/6/2016 9,82 9,84 +2,18% 9,82 9,86 9,84 9,84 10,00 4 688.800
28/6/2016 9,65 9,63 +1,26% 9,55 9,65 9,60 9,47 9,60 9 1.056.700
27/6/2016 9,73 9,51 -1,45% 9,30 9,77 9,36 9,35 9,65 95 35.688.000
24/6/2016 9,80 9,65 -5,39% 9,65 9,80 9,74 9,65 9,80 15 3.606.700
23/6/2016 10,05 10,20 +1,49% 10,05 10,35 10,19 10,20 10,80 23 9.075.200
22/6/2016 10,15 10,05 0,00% 10,05 10,15 10,12 9,99 10,06 9 2.228.000
21/6/2016 9,87 10,05 +1,52% 9,75 10,05 9,82 10,00 10,20 23 5.404.400
20/6/2016 10,10 9,90 +3,13% 9,90 10,15 10,10 9,90 10,80 7 1.314.000
17/6/2016 9,96 9,60 +1,16% 9,60 10,21 9,91 9,60 9,90 5 495.700
16/6/2016 9,42 9,49 -0,63% 9,33 9,49 9,40 9,50 10,00 17 3.669.700
15/6/2016 9,51 9,55 +0,53% 9,46 9,65 9,54 9,51 10,00 46 14.793.400
14/6/2016 10,04 9,50 -6,86% 9,50 10,04 9,70 9,51 10,20 22 9.313.100
13/6/2016 9,53 10,20 +7,03% 9,50 10,20 9,76 10,01 10,20 10 1.660.600
10/6/2016 10,15 9,53 -7,12% 9,53 10,18 9,88 9,53 11,40 62 23.827.300
9/6/2016 10,30 10,26 -2,75% 10,18 10,44 10,25 10,25 11,40 13 5.845.400
8/6/2016 10,23 10,55 +6,35% 10,23 10,55 10,48 10,30 11,00 17 15.197.700
7/6/2016 10,00 9,92 -2,27% 9,91 10,00 9,92 9,92 10,25 5 1.092.000
6/6/2016 10,19 10,15 +1,50% 10,10 10,19 10,14 9,90 10,10 6 1.014.300
3/6/2016 10,11 10,00 -0,10% 10,00 10,23 10,04 10,00 11,40 7 1.707.300
2/6/2016 9,81 10,01 +2,25% 9,75 10,01 9,81 9,85 10,50 12 2.846.600
1/6/2016 9,60 9,79 -0,31% 9,60 9,79 9,73 9,70 10,20 7 681.500
31/5/2016 9,90 9,82 -0,91% 9,67 9,90 9,74 9,51 10,00 9 1.364.700
30/5/2016 9,85 9,91 +1,12% 9,80 9,94 9,84 9,80 10,20 11 4.924.900
27/5/2016 10,10 9,80 -2,97% 9,80 10,18 9,81 9,75 11,40 10 12.264.200
25/5/2016 10,10 10,10 +0,60% 10,10 10,10 10,10 10,10 10,40 2 303.000
24/5/2016 10,20 10,04 +3,29% 10,04 10,20 10,13 10,00 11,40 6 1.013.700
23/5/2016 9,89 9,72 -1,72% 9,72 10,48 9,79 9,71 11,00 10 2.545.500
20/5/2016 10,06 9,89 0,00% 9,89 10,15 10,05 9,89 10,50 4 402.300
19/5/2016 9,80 9,89 -0,20% 9,80 9,89 9,82 9,80 10,20 4 687.800
18/5/2016 10,00 9,91 -1,00% 9,91 10,12 9,99 9,90 10,10 16 7.999.700
17/5/2016 10,08 10,01 -2,91% 10,00 10,29 10,18 10,01 10,29 33 7.130.800
16/5/2016 10,22 10,31 +0,68% 10,00 10,31 10,20 10,10 10,48 35 8.160.000
13/5/2016 10,60 10,24 -6,91% 10,24 10,60 10,49 10,23 10,69 5 734.400
12/5/2016 10,70 11,00 +0,46% 10,60 11,20 10,76 10,60 0,00 49 19.697.300
11/5/2016 11,26 10,95 +0,09% 10,95 11,42 11,05 10,80 0,00 6 1.768.500
10/5/2016 10,77 10,94 +3,21% 10,60 10,95 10,75 10,70 0,00 18 5.160.400
9/5/2016 10,38 10,60 +0,28% 10,37 10,60 10,55 10,42 10,85 4 949.500
6/5/2016 10,02 10,57 +2,52% 10,02 10,60 10,33 10,45 10,98 9 1.860.300
5/5/2016 10,71 10,31 -1,72% 10,27 10,71 10,34 10,30 10,49 9 2.275.400
4/5/2016 10,10 10,49 +3,15% 10,00 10,49 10,11 10,30 10,70 21 28.731.900
3/5/2016 10,00 10,17 -3,14% 10,00 10,30 10,14 10,17 10,39 26 7.807.900
2/5/2016 10,51 10,50 -0,10% 10,00 10,51 10,23 10,20 10,60 16 8.594.700
29/4/2016 9,91 10,51 +6,05% 9,91 10,51 10,13 10,50 10,98 9 2.736.700
28/4/2016 9,91 9,91 +0,10% 9,85 10,01 9,93 9,70 9,95 21 4.865.800
27/4/2016 10,00 9,90 +3,13% 9,90 10,00 9,99 9,80 10,20 9 20.598.100
26/4/2016 9,49 9,60 +1,27% 9,45 9,60 9,51 9,51 9,70 11 2.283.000
25/4/2016 9,40 9,48 -0,21% 9,40 9,48 9,44 9,15 9,44 2 377.600
22/4/2016 9,11 9,50 +1,93% 9,11 9,50 9,24 9,20 9,50 28 5.637.300
20/4/2016 9,34 9,32 -1,89% 9,32 9,50 9,39 9,30 9,60 10 3.007.900
19/4/2016 9,50 9,50 0,00% 9,50 9,50 9,50 9,42 9,70 9 1.520.000
18/4/2016 9,30 9,50 +2,70% 9,20 9,50 9,36 9,30 9,70 12 1.779.200
15/4/2016 9,30 9,25 +0,54% 9,25 9,30 9,28 9,25 9,70 3 371.500
14/4/2016 9,50 9,20 -0,54% 9,20 9,51 9,32 9,00 9,50 11 2.702.900
13/4/2016 9,32 9,25 -0,54% 9,25 9,57 9,38 9,20 9,70 13 3.662.000
12/4/2016 9,15 9,30 +0,87% 9,15 9,40 9,26 9,30 9,70 17 3.889.200
11/4/2016 9,00 9,22 0,00% 9,00 9,22 9,04 9,00 9,30 2 452.200
8/4/2016 9,59 9,22 +0,66% 9,22 9,80 9,46 9,11 9,35 12 3.502.800
7/4/2016 9,11 9,16 +0,11% 9,11 9,17 9,13 9,05 9,40 3 548.200
6/4/2016 9,03 9,15 -0,65% 9,02 9,40 9,20 9,15 9,49 15 2.946.800
5/4/2016 8,75 9,21 +1,21% 8,75 9,47 9,25 9,21 9,70 50 12.302.800
4/4/2016 9,70 9,10 -5,01% 9,03 9,70 9,21 9,10 9,24 24 21.563.400
1/4/2016 9,21 9,58 +2,90% 9,21 9,63 9,45 9,41 9,99 27 5.201.400
31/3/2016 9,51 9,31 -5,00% 9,31 9,55 9,44 9,32 9,55 29 4.437.600
30/3/2016 10,00 9,80 +1,87% 9,80 10,00 9,99 9,66 10,00 62 14.998.000
29/3/2016 9,41 9,62 +0,21% 9,33 10,00 9,48 9,62 9,99 63 14.035.600
28/3/2016 9,52 9,60 +1,80% 9,52 9,75 9,60 9,53 9,70 23 5.667.800
23/3/2016 9,60 9,43 -1,87% 9,43 9,62 9,58 9,43 9,70 7 1.246.500
22/3/2016 9,61 9,61 -1,94% 9,60 9,61 9,60 9,50 9,70 6 1.921.400
21/3/2016 9,46 9,80 +1,98% 9,45 9,81 9,63 9,60 10,40 67 20.995.000
18/3/2016 10,00 9,61 -2,44% 9,30 10,00 9,55 9,46 9,70 16 3.821.700
17/3/2016 9,41 9,85 +6,95% 9,37 9,93 9,64 9,60 10,00 23 4.052.300
16/3/2016 8,80 9,21 +4,54% 8,70 9,21 8,97 9,00 9,21 11 2.154.100
15/3/2016 8,90 8,81 -4,76% 8,81 8,95 8,90 8,90 9,40 12 3.384.500
14/3/2016 9,61 9,25 -2,63% 9,25 9,61 9,44 9,25 9,40 46 8.307.300
11/3/2016 9,24 9,50 +2,15% 9,24 9,65 9,42 9,50 9,99 20 4.806.200
10/3/2016 9,58 9,30 -3,43% 9,30 10,00 9,80 9,30 9,70 14 2.254.500
9/3/2016 9,76 9,63 +1,37% 9,31 9,90 9,59 9,63 10,00 24 10.358.700
8/3/2016 9,50 9,50 -3,55% 9,50 9,50 9,50 9,50 9,76 1 95.000
7/3/2016 10,00 9,85 +0,41% 9,50 10,13 9,62 9,51 9,85 19 6.255.600
4/3/2016 9,93 9,81 -1,90% 9,81 9,94 9,87 9,80 10,05 7 1.086.400
3/3/2016 8,06 10,00 +11,11% 8,06 10,00 9,27 9,61 10,00 38 8.532.500
2/3/2016 9,04 9,00 +1,93% 8,77 9,20 8,95 9,00 9,30 38 11.101.000
1/3/2016 8,27 8,83 +6,77% 8,27 8,92 8,64 8,70 9,04 11 2.334.000
29/2/2016 7,60 8,27 +4,68% 7,60 8,50 8,02 8,21 8,49 29 3.210.900
25/2/2016 8,06 7,90 -3,19% 7,90 8,30 8,16 7,90 8,30 24 7.266.700
24/2/2016 7,71 8,16 +0,12% 7,71 8,16 7,92 8,15 8,39 7 2.376.300
23/2/2016 7,81 8,15 +1,88% 7,81 8,25 8,08 8,01 8,20 44 10.593.000
22/2/2016 7,70 8,00 +6,67% 7,70 8,12 7,94 8,00 8,20 5 1.111.700
19/2/2016 7,34 7,50 -1,70% 7,30 7,59 7,41 7,45 8,00 20 3.262.800
18/2/2016 7,25 7,63 -1,68% 7,25 8,00 7,67 7,51 7,75 13 1.534.800
17/2/2016 7,72 7,76 +2,51% 7,70 8,20 7,94 7,80 7,96 34 4.526.700
16/2/2016 7,70 7,57 +1,75% 7,57 7,70 7,68 7,61 7,69 8 1.383.900
15/2/2016 7,45 7,44 +2,62% 7,38 7,59 7,41 7,30 7,53 61 24.032.200
12/2/2016 7,20 7,25 -0,68% 7,20 7,40 7,34 7,25 7,50 12 955.300
11/2/2016 7,00 7,30 +1,25% 6,94 7,30 7,13 7,18 7,38 36 5.210.500
10/2/2016 6,70 7,21 +0,28% 6,70 7,21 6,99 6,70 7,30 7 769.300
5/2/2016 7,19 7,19 +2,71% 7,10 7,20 7,16 6,85 7,21 12 1.720.500
4/2/2016 6,70 7,00 +4,79% 6,65 7,10 6,75 6,80 7,10 24 6.622.400
3/2/2016 6,70 6,68 -0,30% 6,67 6,70 6,68 6,70 7,00 6 801.800
2/2/2016 7,10 6,70 -1,47% 6,70 7,10 6,89 6,65 7,00 17 3.103.300
1/2/2016 6,70 6,80 0,00% 6,70 7,00 6,89 6,80 6,99 20 3.242.700
29/1/2016 6,69 6,80 +0,89% 6,60 6,90 6,74 6,85 7,00 42 10.921.800
28/1/2016 7,00 6,74 -3,71% 6,72 7,00 6,81 6,73 6,80 42 9.059.500
27/1/2016 6,93 7,00 -0,85% 6,82 7,15 6,97 6,95 7,20 93 18.063.900
26/1/2016 7,00 7,06 -3,81% 7,00 7,06 7,02 7,05 7,20 10 1.895.700
22/1/2016 7,34 7,34 +1,10% 7,34 7,50 7,40 7,22 8,00 17 1.406.400
21/1/2016 6,82 7,26 +5,68% 6,82 7,31 7,08 7,25 7,50 19 2.763.100
20/1/2016 6,80 6,87 -1,15% 6,79 6,87 6,81 6,87 7,30 10 1.022.500
19/1/2016 7,00 6,95 0,00% 6,88 7,05 6,99 6,90 7,05 20 5.105.100
18/1/2016 6,91 6,95 -0,71% 6,91 6,95 6,91 6,91 7,00 4 553.200
15/1/2016 7,05 7,00 -0,71% 6,90 7,05 7,02 6,70 7,00 7 983.000
14/1/2016 7,02 7,05 0,00% 7,02 7,15 7,05 7,00 7,50 18 2.611.700
13/1/2016 7,25 7,05 -1,12% 7,02 7,41 7,19 7,05 7,41 13 1.871.000
12/1/2016 7,25 7,13 +1,86% 7,13 7,25 7,23 7,10 8,00 5 578.800
11/1/2016 7,20 7,00 -2,78% 7,00 7,30 7,17 7,00 7,50 18 4.015.700
8/1/2016 7,22 7,20 0,00% 7,12 7,24 7,19 7,20 7,35 52 15.392.400
7/1/2016 7,34 7,20 -2,70% 7,13 7,34 7,20 7,01 7,40 13 3.025.800
6/1/2016 7,40 7,40 -1,60% 7,40 7,53 7,44 7,34 7,50 20 3.127.900
5/1/2016 7,81 7,52 -3,59% 7,52 8,00 7,77 7,52 7,67 42 4.353.600
4/1/2016 8,01 7,80 -11,66% 7,80 8,02 7,99 7,80 7,99 12 3.197.900
30/12/2015 8,14 8,83 -0,67% 8,14 8,83 8,28 8,14 8,99 3 662.900
29/12/2015 8,64 8,89 +3,98% 8,55 8,99 8,73 8,00 9,00 19 3.143.600
28/12/2015 8,45 8,55 +1,18% 8,10 8,67 8,46 8,55 8,90 59 16.339.400
23/12/2015 8,30 8,45 +3,17% 8,08 8,50 8,38 8,45 8,70 37 4.445.300
22/12/2015 8,19 8,19 +0,24% 8,18 8,20 8,19 8,01 8,30 4 737.500
21/12/2015 8,40 8,17 +0,86% 8,17 8,40 8,27 8,01 8,36 3 331.000
18/12/2015 8,30 8,10 -4,82% 8,10 8,67 8,31 8,10 8,60 40 11.720.800
17/12/2015 8,48 8,51 +3,65% 8,48 8,95 8,65 8,51 8,69 80 27.941.700
16/12/2015 8,21 8,21 -3,30% 8,10 8,60 8,39 8,21 8,35 122 43.054.500
15/12/2015 8,23 8,49 +2,29% 8,10 8,50 8,34 8,35 8,60 57 20.605.200
14/12/2015 8,02 8,30 +2,47% 8,02 8,40 8,24 8,20 8,30 15 4.371.800
11/12/2015 8,04 8,10 0,00% 8,04 8,33 8,23 8,10 8,29 30 13.171.000
10/12/2015 8,41 8,10 -4,14% 8,10 8,41 8,37 8,10 8,27 18 9.712.200
9/12/2015 8,31 8,45 +5,63% 8,30 8,50 8,41 8,20 8,44 33 9.926.500
8/12/2015 8,16 8,00 -1,23% 8,00 8,35 8,04 7,90 8,20 22 9.899.100
7/12/2015 8,45 8,10 -1,22% 8,10 8,90 8,61 8,10 8,35 61 22.730.900
4/12/2015 8,01 8,20 -1,32% 8,01 8,51 8,22 8,20 8,51 47 23.207.300
3/12/2015 8,03 8,31 +7,09% 8,03 8,55 8,31 8,31 8,55 19 3.990.400
2/12/2015 7,80 7,76 -1,65% 7,51 8,02 7,76 7,80 8,30 61 13.427.100
1/12/2015 8,10 7,89 +3,82% 7,65 8,10 7,75 7,60 8,04 23 118.078.500
30/11/2015 7,72 7,60 -4,40% 7,50 7,90 7,68 7,60 8,12 52 18.991.900
27/11/2015 8,11 7,95 -3,05% 7,80 8,15 8,01 7,65 7,95 22 5.693.100
26/11/2015 8,21 8,20 -1,68% 8,20 8,21 8,20 8,20 8,50 5 2.051.800
25/11/2015 8,30 8,34 -4,14% 8,13 8,40 8,29 8,27 8,39 28 5.145.500
24/11/2015 8,32 8,70 +3,57% 8,25 8,70 8,33 8,30 8,70 18 5.503.700
23/11/2015 8,80 8,40 -2,33% 8,40 8,82 8,73 8,41 8,74 27 3.756.600
19/11/2015 8,10 8,60 +4,88% 8,10 8,70 8,26 8,50 8,79 19 5.125.000
18/11/2015 8,15 8,20 +1,74% 8,15 8,23 8,18 8,00 8,70 8 1.555.100
17/11/2015 8,20 8,06 +1,00% 8,06 8,60 8,26 7,90 8,50 28 5.370.800
16/11/2015 8,00 7,98 -0,25% 7,80 8,00 7,94 7,85 8,40 16 4.051.200
13/11/2015 8,00 8,00 0,00% 8,00 8,00 8,00 7,90 8,10 2 160.000
12/11/2015 8,60 8,00 -1,36% 8,00 8,60 8,25 8,00 8,55 11 2.476.700
11/11/2015 8,00 8,11 +2,66% 7,94 8,60 8,14 8,11 8,50 28 8.712.400
10/11/2015 7,82 7,90 -1,25% 7,74 7,92 7,86 7,90 8,00 15 2.359.800
9/11/2015 7,91 8,00 +1,14% 7,84 8,02 7,91 7,87 8,20 21 5.854.000
6/11/2015 8,20 7,91 -2,35% 7,71 8,55 8,19 7,90 8,35 16 2.539.600
5/11/2015 8,22 8,10 -3,34% 8,10 8,23 8,17 8,20 8,70 5 408.800
4/11/2015 8,55 8,38 +4,10% 8,10 8,55 8,38 8,25 8,40 20 2.852.400
3/11/2015 7,70 8,05 +6,91% 7,70 8,05 7,78 7,90 9,00 3 311.500
30/10/2015 7,41 7,53 +1,62% 7,38 7,53 7,45 7,30 9,00 4 298.000
29/10/2015 7,37 7,41 -2,88% 7,37 7,61 7,41 7,41 8,00 9 1.852.800
28/10/2015 7,36 7,63 +2,55% 7,36 7,83 7,63 7,42 8,48 21 2.672.300
27/10/2015 7,67 7,44 -3,00% 7,44 7,67 7,53 7,44 8,48 7 1.431.700
26/10/2015 7,90 7,67 -4,13% 7,67 7,97 7,84 7,67 8,48 3 235.400
23/10/2015 8,10 8,00 +1,27% 7,80 8,20 8,02 7,72 8,20 13 1.846.700
22/10/2015 7,91 7,90 +4,50% 7,60 7,91 7,87 7,61 8,20 7 1.496.600
20/10/2015 7,95 7,56 -5,50% 7,50 7,95 7,54 7,55 10,00 8 1.358.600
19/10/2015 8,03 8,00 0,00% 7,70 8,03 7,78 7,60 8,00 20 3.268.700
16/10/2015 7,56 8,00 +9,59% 7,56 8,00 7,77 8,00 10,00 12 3.343.600
15/10/2015 7,37 7,30 -1,35% 7,30 7,70 7,68 7,20 7,80 5 7.149.400
14/10/2015 7,80 7,40 -5,73% 7,40 7,80 7,71 7,34 7,70 23 9.253.600
13/10/2015 8,20 7,85 -5,99% 7,85 8,20 7,91 7,85 8,00 8 950.200
9/10/2015 8,35 8,35 -2,57% 8,35 8,35 8,35 8,30 9,00 1 83.500
8/10/2015 8,60 8,57 +4,51% 8,32 8,60 8,45 8,45 9,50 14 2.621.000
7/10/2015 8,16 8,20 +9,48% 7,90 8,63 8,09 8,20 8,58 55 10.921.900
6/10/2015 7,40 7,49 0,00% 7,40 7,49 7,46 7,50 10,00 5 1.044.700
5/10/2015 7,31 7,49 +5,49% 7,17 7,52 7,39 7,52 10,00 50 7.250.900
2/10/2015 6,95 7,10 +4,72% 6,70 7,10 6,94 6,90 7,10 26 3.817.300
1/10/2015 6,80 6,78 +4,31% 6,50 6,80 6,61 6,60 6,78 30 5.825.500
30/9/2015 6,88 6,50 -3,42% 6,50 6,88 6,51 6,40 6,90 8 2.083.800
29/9/2015 6,58 6,73 -0,74% 6,52 6,78 6,62 6,50 6,73 10 2.583.500
28/9/2015 6,40 6,78 -0,29% 6,40 6,78 6,58 6,20 6,78 10 1.581.100
25/9/2015 7,05 6,80 -4,23% 6,75 7,05 6,84 6,70 6,90 14 2.805.200
24/9/2015 6,89 7,10 -1,11% 6,71 7,10 6,81 7,00 7,18 8 886.100
23/9/2015 7,19 7,18 +0,98% 6,80 7,21 7,20 6,96 7,19 23 52.355.800
22/9/2015 7,30 7,11 -5,83% 7,11 7,54 7,21 7,10 7,38 152 59.791.500
21/9/2015 7,30 7,55 -3,08% 7,30 7,68 7,50 7,34 7,63 13 2.026.000
18/9/2015 7,90 7,79 -5,00% 7,65 8,00 7,79 7,40 7,68 21 6.238.200
17/9/2015 7,81 8,20 +2,37% 7,81 8,30 8,08 8,12 9,00 42 9.545.800
16/9/2015 7,99 8,01 +3,49% 7,77 8,01 7,89 8,00 8,40 14 2.052.100
15/9/2015 7,62 7,74 +1,71% 7,62 7,79 7,68 7,70 8,00 25 4.531.300
14/9/2015 7,26 7,61 +5,69% 7,21 7,61 7,36 7,40 8,00 37 7.287.700
11/9/2015 7,36 7,20 -4,00% 7,01 7,49 7,20 7,15 7,48 21 4.541.400
10/9/2015 7,10 7,50 -3,10% 7,10 7,50 7,25 7,50 0,00 4 290.000
9/9/2015 7,74 7,74 +0,13% 7,74 7,75 7,74 7,74 9,30 4 387.200
8/9/2015 8,03 7,73 -3,74% 7,73 8,03 7,83 7,73 9,30 9 2.741.500
4/9/2015 8,03 8,03 -5,64% 8,03 8,03 8,03 8,03 9,30 4 321.200
3/9/2015 8,10 8,51 +5,98% 8,08 8,51 8,29 8,30 9,00 22 7.050.900
2/9/2015 7,82 8,03 +5,80% 7,78 8,03 7,92 8,00 8,50 20 5.626.300
1/9/2015 7,70 7,59 -3,92% 7,40 7,91 7,59 7,59 7,70 27 35.318.000
31/8/2015 7,66 7,90 -3,66% 7,66 8,02 7,87 7,90 10,08 9 4.648.000
28/8/2015 8,30 8,20 +0,37% 8,20 8,30 8,25 7,90 8,20 2 165.000
27/8/2015 7,81 8,17 -1,45% 7,81 8,37 8,08 8,00 8,20 24 4.852.300
26/8/2015 7,87 8,29 +5,20% 7,52 8,36 8,04 7,80 8,36 62 15.775.600
25/8/2015 7,64 7,88 +1,03% 7,61 8,00 7,73 7,66 8,19 16 3.788.900
24/8/2015 7,04 7,80 +1,17% 7,00 8,22 7,52 7,50 8,00 30 4.438.300
21/8/2015 7,64 7,71 -1,15% 7,50 7,71 7,56 7,30 7,80 8 1.286.000
20/8/2015 7,53 7,80 -0,51% 7,20 7,81 7,75 7,60 7,80 13 2.250.000
19/8/2015 7,61 7,84 -3,80% 7,55 7,84 7,62 7,53 8,13 14 2.668.100
18/8/2015 7,70 8,15 +5,71% 7,47 8,20 7,60 7,90 8,20 16 4.485.300
17/8/2015 7,60 7,71 -4,70% 7,60 8,16 7,87 7,71 8,40 11 2.124.900
14/8/2015 8,45 8,09 -4,26% 8,01 8,45 8,10 8,01 8,40 11 2.189.600
13/8/2015 8,41 8,45 -4,09% 8,30 8,45 8,33 8,21 8,50 7 2.335.000
12/8/2015 8,50 8,81 +3,65% 8,44 8,81 8,52 8,44 8,79 3 511.300
11/8/2015 8,66 8,50 -4,06% 8,50 8,66 8,57 8,50 9,07 4 343.100
10/8/2015 9,06 8,86 -2,10% 8,86 9,06 8,98 8,81 8,86 61 5.837.000
7/8/2015 9,38 9,05 -4,23% 9,05 9,38 9,17 8,92 9,99 8 1.743.000
6/8/2015 9,29 9,45 -0,94% 9,29 9,69 9,49 9,45 9,69 11 3.513.800
5/8/2015 10,08 9,54 +2,58% 9,38 10,08 9,55 9,40 9,70 10 1.242.500
4/8/2015 9,49 9,30 -1,69% 9,30 9,55 9,47 9,30 10,00 7 947.700
3/8/2015 8,80 9,46 +4,65% 8,80 9,60 9,29 9,47 10,73 25 4.089.600
31/7/2015 9,00 9,04 +2,15% 8,71 9,04 8,92 9,00 9,20 27 4.997.400
30/7/2015 9,21 8,85 -3,17% 8,81 9,21 9,01 8,82 8,99 27 7.936.300
29/7/2015 8,90 9,14 +1,56% 8,89 9,34 9,10 9,00 9,20 6 546.000
27/7/2015 9,00 9,00 +1,58% 9,00 9,00 9,00 8,50 9,50 9 3.060.000
24/7/2015 8,34 8,86 +0,68% 8,34 9,00 8,81 8,71 10,32 18 3.260.800
23/7/2015 8,85 8,80 -3,30% 8,77 9,21 8,94 8,60 8,85 53 23.613.900
22/7/2015 9,00 9,10 -2,99% 8,95 9,30 9,02 8,95 9,20 41 9.923.100
21/7/2015 9,05 9,38 -0,74% 9,05 9,38 9,12 9,13 9,60 9 3.101.200
20/7/2015 9,50 9,45 -1,56% 9,36 9,60 9,48 9,30 9,55 28 9.771.700
17/7/2015 9,70 9,60 -0,41% 9,60 9,80 9,68 9,45 10,00 6 871.500
16/7/2015 9,70 9,64 -1,73% 9,55 10,00 9,72 9,64 9,80 9 1.750.900
15/7/2015 9,60 9,81 +0,62% 9,50 9,93 9,72 9,75 10,00 15 4.375.700
14/7/2015 9,72 9,75 +0,52% 9,51 9,75 9,64 9,75 9,80 11 3.087.100
13/7/2015 9,47 9,70 +1,04% 9,30 9,70 9,55 9,30 9,70 16 3.632.300
10/7/2015 9,50 9,60 +3,11% 9,40 9,60 9,52 9,30 9,80 12 2.191.100
8/7/2015 9,30 9,31 -1,06% 9,30 9,38 9,32 9,22 9,43 16 6.714.300
7/7/2015 9,40 9,41 +0,11% 9,30 9,50 9,38 9,25 9,60 12 4.036.900
6/7/2015 9,00 9,40 -1,05% 9,00 9,51 9,29 9,50 9,75 9 1.207.900
3/7/2015 9,35 9,50 +1,06% 9,35 9,50 9,42 9,30 10,00 9 4.240.900
2/7/2015 9,41 9,40 +3,30% 9,31 9,50 9,40 9,30 9,80 5 658.300
1/7/2015 9,30 9,10 -3,19% 9,10 9,60 9,32 9,01 9,50 9 2.051.700
30/6/2015 9,20 9,40 +1,62% 9,10 9,40 9,30 9,40 10,00 24 7.441.500
29/6/2015 9,24 9,25 +1,65% 9,00 9,30 9,15 8,85 9,23 5 1.647.100
26/6/2015 9,50 9,10 -4,11% 9,10 9,53 9,41 9,10 9,57 40 12.141.100
25/6/2015 9,61 9,49 -3,16% 9,25 9,67 9,56 9,28 9,50 32 3.922.600
24/6/2015 9,66 9,80 +0,51% 9,61 9,86 9,72 9,80 9,95 8 1.459.000
23/6/2015 9,67 9,75 +0,52% 9,65 9,95 9,72 9,75 10,00 15 4.083.200
22/6/2015 9,55 9,70 +2,75% 9,35 9,74 9,61 9,60 9,74 18 4.998.900
19/6/2015 9,54 9,44 +0,32% 9,40 9,55 9,49 9,41 9,51 10 2.469.500
18/6/2015 9,26 9,41 +0,53% 9,26 9,60 9,52 9,41 9,55 17 8.665.800
17/6/2015 9,42 9,36 -2,50% 9,36 9,42 9,37 9,36 9,50 7 1.782.000
16/6/2015 9,00 9,60 +4,35% 9,00 9,60 9,38 9,40 9,70 15 13.332.700
15/6/2015 9,07 9,20 -1,50% 9,07 9,20 9,09 9,05 9,24 3 727.800
12/6/2015 9,10 9,34 +4,71% 9,10 9,40 9,31 9,20 9,49 18 4.565.000
11/6/2015 8,90 8,92 -0,89% 8,90 9,15 8,98 8,80 9,15 15 5.750.400
10/6/2015 8,71 9,00 +2,27% 8,71 9,18 9,00 9,00 9,18 19 4.954.600
9/6/2015 8,76 8,80 -2,33% 8,76 8,90 8,78 8,71 8,90 10 3.865.100
8/6/2015 9,12 9,01 -4,66% 8,96 9,45 9,07 8,85 9,20 23 8.707.300
5/6/2015 9,00 9,45 +0,85% 9,00 9,66 9,41 9,23 9,45 5 1.035.700
3/6/2015 9,55 9,37 -1,37% 9,35 9,55 9,40 9,25 9,95 22 4.797.200
2/6/2015 9,44 9,50 +1,28% 9,41 9,80 9,61 9,50 9,75 26 9.038.700
1/6/2015 9,24 9,38 +0,86% 9,24 9,44 9,32 9,38 9,75 22 5.686.800
29/5/2015 9,30 9,30 +0,54% 9,30 9,75 9,50 9,30 9,56 27 12.451.900
28/5/2015 9,30 9,25 -4,44% 9,20 9,30 9,22 9,25 9,70 3 1.199.500
27/5/2015 9,76 9,68 +0,83% 9,45 9,76 9,72 9,50 9,66 4 1.264.500
26/5/2015 9,89 9,60 -4,95% 9,59 9,89 9,71 9,52 9,90 11 1.748.400
25/5/2015 10,20 10,10 +0,20% 9,80 10,20 9,93 10,00 10,10 36 16.996.600
22/5/2015 10,10 10,08 -0,88% 9,89 10,11 9,98 9,90 10,20 43 15.378.400
21/5/2015 10,33 10,17 -2,49% 10,16 10,42 10,30 10,10 10,35 11 2.060.300
20/5/2015 10,59 10,43 -0,67% 10,35 10,59 10,47 10,35 10,60 27 7.957.700
19/5/2015 10,59 10,50 +1,35% 10,50 10,60 10,53 10,42 10,58 13 2.318.500
18/5/2015 10,60 10,36 -2,45% 10,36 10,60 10,44 10,36 10,70 22 5.012.200
15/5/2015 10,51 10,62 -0,28% 10,39 10,72 10,58 10,60 10,75 14 11.645.100
14/5/2015 10,11 10,65 +4,21% 10,03 10,75 10,42 10,55 10,75 33 7.502.800
13/5/2015 9,82 10,22 +0,89% 9,71 10,25 10,06 10,00 10,25 12 3.018.000
12/5/2015 9,87 10,13 -1,65% 9,70 10,13 9,90 9,82 10,13 12 2.475.700
11/5/2015 9,70 10,30 0,00% 9,70 10,30 9,97 9,96 10,30 5 1.795.800
8/5/2015 10,20 10,30 +2,59% 10,00 10,30 10,20 9,95 10,25 6 1.734.000
7/5/2015 10,06 10,04 -2,14% 9,80 10,20 10,07 10,04 10,10 47 19.449.600
6/5/2015 10,80 10,26 -1,25% 10,26 10,80 10,29 10,26 10,33 29 8.237.400
5/5/2015 9,40 10,39 +7,22% 9,40 10,39 9,97 10,15 10,40 32 8.777.100
4/5/2015 9,10 9,69 +7,67% 9,05 9,69 9,46 9,42 9,78 22 6.342.500
30/4/2015 9,20 9,00 -1,64% 8,99 9,20 9,00 9,15 9,50 6 30.439.900
29/4/2015 9,05 9,15 -1,29% 8,95 9,19 9,06 9,00 9,20 27 8.792.800
28/4/2015 8,99 9,27 +6,55% 8,85 9,27 9,10 9,20 9,40 50 14.747.100
27/4/2015 8,70 8,70 -1,25% 8,69 8,77 8,72 8,60 8,99 13 3.664.000
24/4/2015 8,80 8,81 +0,80% 8,80 8,81 8,80 8,70 8,98 2 352.200
23/4/2015 8,80 8,74 +2,82% 8,74 8,80 8,75 8,53 8,80 4 350.200
22/4/2015 8,54 8,50 +2,41% 8,35 8,54 8,43 8,50 8,80 21 5.653.600
20/4/2015 8,32 8,30 -3,49% 8,29 8,33 8,31 8,24 8,33 6 1.330.800
17/4/2015 8,05 8,60 +0,82% 8,05 8,60 8,26 8,30 8,60 25 7.358.100
16/4/2015 8,53 8,53 +4,02% 8,53 8,53 8,53 8,15 8,45 1 170.600
15/4/2015 8,40 8,20 0,00% 8,20 8,50 8,31 8,20 8,54 21 4.988.100
14/4/2015 8,08 8,20 -1,20% 8,07 8,36 8,22 8,10 8,20 28 5.922.900
13/4/2015 8,11 8,30 -0,24% 8,10 8,34 8,25 8,08 8,28 29 6.765.700
10/4/2015 8,00 8,32 +3,74% 7,99 8,32 8,24 8,31 8,47 7 741.800
9/4/2015 8,10 8,02 -2,91% 8,01 8,31 8,19 7,90 8,10 27 4.999.400
8/4/2015 8,25 8,26 +1,35% 8,20 8,29 8,23 8,15 8,35 24 3.130.600
7/4/2015 8,25 8,15 -3,32% 8,15 8,25 8,20 8,15 8,39 2 164.000
6/4/2015 8,21 8,43 +0,84% 8,15 8,43 8,25 8,10 8,45 20 4.537.700
2/4/2015 8,06 8,36 +4,37% 8,00 8,36 8,28 8,16 8,40 80 14.584.900
1/4/2015 7,99 8,01 +3,35% 7,80 8,01 7,97 7,85 8,20 43 7.339.800
31/3/2015 7,47 7,75 +1,57% 7,41 7,95 7,72 7,65 7,90 31 5.951.800
30/3/2015 7,36 7,63 +4,23% 7,36 7,64 7,42 7,65 7,90 19 3.937.800
27/3/2015 7,37 7,32 -2,92% 7,30 7,59 7,41 7,32 7,37 20 3.706.600
26/3/2015 7,65 7,54 -3,21% 7,45 7,65 7,49 7,45 7,57 30 5.399.000
25/3/2015 7,65 7,79 +0,52% 7,64 8,00 7,80 7,65 7,90 41 7.025.400
24/3/2015 7,83 7,75 -1,02% 7,60 7,94 7,77 7,65 7,80 39 10.731.100
23/3/2015 8,10 7,83 -3,21% 7,83 8,21 7,95 7,75 7,85 25 6.360.500
20/3/2015 8,04 8,09 +1,76% 7,80 8,19 8,05 7,90 8,10 24 3.545.100
19/3/2015 7,68 7,95 +0,76% 7,60 7,95 7,78 7,70 7,98 27 4.669.600
18/3/2015 7,57 7,89 +1,81% 7,52 8,00 7,87 7,65 7,90 15 2.913.100
17/3/2015 7,37 7,75 +6,90% 7,31 7,75 7,61 7,60 7,98 15 2.437.900
16/3/2015 7,20 7,25 +0,69% 7,16 7,30 7,21 7,20 7,50 17 2.743.000
13/3/2015 7,01 7,20 -0,14% 6,90 7,20 7,06 7,15 7,50 27 3.672.700
12/3/2015 7,30 7,21 -0,55% 7,20 7,43 7,29 7,20 7,32 21 3.867.300
11/3/2015 7,25 7,25 -2,68% 7,25 7,25 7,25 7,30 8,00 1 145.000
10/3/2015 7,10 7,45 -2,23% 7,10 7,61 7,45 7,45 7,52 18 2.161.300
9/3/2015 7,70 7,62 -0,39% 7,50 7,70 7,59 7,60 7,80 9 835.900
6/3/2015 7,80 7,65 -3,41% 7,65 7,80 7,69 7,55 7,80 6 999.900
5/3/2015 7,85 7,92 +2,33% 7,76 8,00 7,89 7,70 7,85 13 2.841.800
4/3/2015 7,60 7,74 +1,84% 7,60 7,74 7,65 7,70 7,90 5 535.800
3/3/2015 7,39 7,60 +1,33% 7,31 7,70 7,56 7,50 7,65 41 9.453.000
2/3/2015 7,60 7,50 0,00% 7,50 7,60 7,58 7,23 7,60 4 1.137.000
27/2/2015 7,90 7,50 -5,06% 7,50 7,90 7,70 7,52 7,80 16 5.236.600
26/2/2015 7,84 7,90 +2,86% 7,84 8,00 7,89 7,90 8,10 20 3.946.200
25/2/2015 7,68 7,68 -1,41% 7,68 7,68 7,68 7,70 7,99 1 76.800
24/2/2015 7,70 7,79 -0,13% 7,61 7,79 7,65 7,70 7,90 16 2.601.100
23/2/2015 7,80 7,80 -2,50% 7,80 7,80 7,80 7,80 7,99 2 156.000
19/2/2015 7,99 8,00 +1,91% 7,91 8,00 7,98 7,82 8,15 14 2.394.800
18/2/2015 7,85 7,85 +0,51% 7,85 8,00 7,86 6,10 7,85 6 1.022.000
13/2/2015 7,49 7,81 +6,26% 7,20 7,81 7,50 7,80 7,90 62 12.608.200
12/2/2015 7,05 7,35 +5,00% 7,05 7,40 7,30 7,35 7,48 25 2.482.600
11/2/2015 6,92 7,00 0,00% 6,92 7,00 6,95 7,00 7,20 6 417.000
10/2/2015 7,00 7,00 -4,11% 7,00 7,05 7,00 6,82 7,05 10 1.050.500
9/2/2015 6,71 7,30 +4,89% 6,52 7,30 6,83 7,00 7,30 12 1.298.500
6/2/2015 6,77 6,96 -0,57% 6,77 7,20 6,99 6,96 7,10 20 2.446.500
5/2/2015 7,15 7,00 -2,10% 6,90 7,20 7,05 6,90 7,10 13 1.763.800
4/2/2015 6,89 7,15 +4,38% 6,63 7,15 6,83 7,01 7,15 56 7.591.300
3/2/2015 6,42 6,85 +6,20% 6,35 6,86 6,67 6,60 6,85 11 2.003.800
2/2/2015 6,50 6,45 -0,77% 6,26 6,52 6,40 6,45 6,61 53 11.534.300
30/1/2015 6,50 6,50 -9,97% 6,50 6,50 6,50 6,40 7,50 2 130.000
29/1/2015 7,10 7,22 +0,28% 6,96 7,44 7,21 7,00 7,30 25 3.392.600
28/1/2015 6,77 7,20 +4,05% 6,77 7,29 7,08 7,00 7,29 36 7.371.500
27/1/2015 7,00 6,92 -5,98% 6,92 7,00 6,93 6,90 7,20 2 346.800
26/1/2015 6,88 7,36 +6,67% 6,88 7,36 7,02 7,10 7,50 13 1.333.900
23/1/2015 6,81 6,90 -1,43% 6,70 6,90 6,82 6,80 6,99 11 1.910.300
22/1/2015 7,00 7,00 -0,28% 7,00 7,21 7,10 6,75 7,00 23 3.126.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.