Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RSID3F - ROSSI RESID - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 2,94 | 2,82 | -1,74% | 2,72 | 2,94 | 2,87 | 2,75 | 3,00 | 111 | 1.463.125 |
| 20/1/2025 | 2,71 | 2,87 | +0,35% | 2,71 | 2,89 | 2,84 | 2,76 | 3,13 | 385 | 5.241.395 |
| 17/1/2025 | 2,72 | 2,86 | +2,88% | 2,72 | 2,86 | 2,79 | 2,76 | 2,86 | 92 | 1.332.758 |
| 16/1/2025 | 2,76 | 2,78 | +1,09% | 2,74 | 2,81 | 2,79 | 2,67 | 2,79 | 458 | 7.328.311 |
| 15/1/2025 | 2,70 | 2,75 | 0,00% | 2,69 | 2,75 | 2,72 | 2,73 | 2,81 | 7 | 46.384 |
| 14/1/2025 | 2,71 | 2,75 | -2,14% | 2,71 | 2,79 | 2,77 | 2,70 | 2,78 | 4 | 69.617 |
| 13/1/2025 | 2,82 | 2,81 | 0,00% | 2,64 | 2,84 | 2,70 | 2,71 | 2,81 | 716 | 6.759.981 |
| 10/1/2025 | 2,76 | 2,81 | +3,31% | 2,50 | 2,89 | 2,70 | 2,50 | 2,81 | 1.587 | 13.243.781 |
| 9/1/2025 | 2,80 | 2,72 | -4,90% | 2,72 | 3,26 | 2,86 | 2,70 | 2,76 | 1.822 | 25.185.104 |
| 8/1/2025 | 2,97 | 2,86 | -1,38% | 2,83 | 2,97 | 2,88 | 2,84 | 2,92 | 295 | 3.018.684 |
| 7/1/2025 | 2,80 | 2,90 | +0,35% | 2,77 | 2,93 | 2,86 | 2,90 | 2,96 | 1.134 | 8.725.595 |
| 6/1/2025 | 2,94 | 2,89 | +2,48% | 2,76 | 2,94 | 2,82 | 2,82 | 2,89 | 617 | 4.569.538 |
| 3/1/2025 | 2,94 | 2,82 | +4,44% | 2,51 | 2,94 | 2,80 | 2,75 | 2,90 | 714 | 9.601.989 |
| 2/1/2025 | 2,70 | 2,70 | -2,17% | 2,52 | 2,94 | 2,67 | 2,61 | 2,93 | 763 | 9.466.167 |
| 30/12/2024 | 2,50 | 2,76 | +11,74% | 2,48 | 2,85 | 2,63 | 2,72 | 2,81 | 890 | 11.325.536 |
| 27/12/2024 | 2,55 | 2,47 | -3,14% | 2,45 | 2,58 | 2,50 | 2,43 | 2,51 | 409 | 4.539.493 |
| 26/12/2024 | 2,45 | 2,55 | +4,94% | 2,16 | 2,55 | 2,44 | 2,05 | 2,54 | 315 | 1.913.969 |
| 23/12/2024 | 2,54 | 2,43 | -2,41% | 2,40 | 2,57 | 2,49 | 2,43 | 2,55 | 627 | 5.763.704 |
| 20/12/2024 | 2,56 | 2,49 | +0,40% | 2,44 | 2,56 | 2,51 | 2,39 | 2,49 | 481 | 6.910.214 |
| 19/12/2024 | 2,50 | 2,48 | +0,81% | 2,44 | 2,61 | 2,53 | 2,47 | 2,57 | 954 | 6.276.776 |
| 18/12/2024 | 2,57 | 2,46 | 0,00% | 2,46 | 2,57 | 2,48 | 2,38 | 2,43 | 6 | 12.426 |
| 17/12/2024 | 2,51 | 2,46 | +2,07% | 2,45 | 2,56 | 2,50 | 2,44 | 2,50 | 979 | 9.149.523 |
| 16/12/2024 | 2,52 | 2,41 | -3,98% | 2,41 | 2,52 | 2,50 | 2,43 | 2,49 | 6 | 7.516 |
| 13/12/2024 | 2,53 | 2,51 | +4,15% | 2,45 | 2,53 | 2,46 | 2,47 | 2,52 | 38 | 207.045 |
| 12/12/2024 | 2,45 | 2,41 | -2,43% | 2,35 | 2,48 | 2,42 | 2,44 | 2,51 | 430 | 2.610.736 |
| 11/12/2024 | 2,73 | 2,47 | -8,86% | 2,46 | 2,73 | 2,63 | 2,47 | 2,52 | 349 | 2.144.888 |
| 10/12/2024 | 2,82 | 2,71 | -1,09% | 2,71 | 2,84 | 2,81 | 2,65 | 2,75 | 71 | 443.751 |
| 9/12/2024 | 3,22 | 2,74 | -13,02% | 2,55 | 3,22 | 3,03 | 2,74 | 2,80 | 495 | 7.032.625 |
| 6/12/2024 | 3,12 | 3,15 | +0,96% | 3,12 | 3,24 | 3,21 | 3,10 | 3,16 | 92 | 1.105.295 |
| 5/12/2024 | 3,13 | 3,12 | +3,65% | 3,01 | 3,16 | 3,08 | 3,11 | 3,16 | 285 | 3.024.146 |
| 4/12/2024 | 2,93 | 3,01 | -0,99% | 2,91 | 3,12 | 3,09 | 2,98 | 3,06 | 91 | 925.938 |
| 3/12/2024 | 3,05 | 3,04 | -3,49% | 3,04 | 3,15 | 3,12 | 3,04 | 3,12 | 28 | 216.373 |
| 2/12/2024 | 3,08 | 3,15 | +1,94% | 3,00 | 3,15 | 3,10 | 3,08 | 3,17 | 128 | 1.002.997 |
| 29/11/2024 | 3,15 | 3,09 | -4,92% | 3,03 | 3,16 | 3,11 | 3,09 | 3,27 | 7 | 13.062 |
| 28/11/2024 | 3,27 | 3,25 | -0,61% | 3,17 | 3,27 | 3,22 | 3,18 | 3,27 | 82 | 1.029.111 |
| 27/11/2024 | 3,36 | 3,27 | +2,19% | 3,18 | 3,36 | 3,21 | 3,22 | 3,29 | 137 | 672.074 |
| 26/11/2024 | 3,25 | 3,20 | +1,59% | 3,18 | 3,26 | 3,20 | 3,20 | 3,26 | 143 | 1.194.209 |
| 25/11/2024 | 3,14 | 3,15 | +1,29% | 3,13 | 3,19 | 3,15 | 3,17 | 3,25 | 162 | 1.334.302 |
| 22/11/2024 | 3,23 | 3,11 | -1,58% | 3,07 | 3,23 | 3,09 | 3,11 | 3,21 | 68 | 404.641 |
| 21/11/2024 | 3,07 | 3,16 | 0,00% | 3,07 | 3,30 | 3,19 | 3,12 | 3,29 | 128 | 1.508.056 |
| 19/11/2024 | 3,21 | 3,16 | +0,32% | 3,09 | 3,21 | 3,15 | 3,15 | 3,20 | 70 | 817.979 |
| 18/11/2024 | 3,35 | 3,15 | +0,96% | 3,11 | 3,35 | 3,22 | 3,09 | 3,30 | 32 | 361.957 |
| 14/11/2024 | 3,14 | 3,12 | 0,00% | 3,12 | 3,15 | 3,14 | 3,11 | 3,35 | 7 | 27.058 |
| 13/11/2024 | 3,30 | 3,12 | -0,95% | 3,12 | 3,30 | 3,20 | 3,12 | 3,20 | 131 | 1.188.055 |
| 12/11/2024 | 3,24 | 3,15 | 0,00% | 3,14 | 3,28 | 3,21 | 3,15 | 3,19 | 184 | 2.797.071 |
| 11/11/2024 | 3,25 | 3,15 | -1,56% | 3,09 | 3,28 | 3,21 | 3,13 | 3,21 | 542 | 9.269.517 |
| 8/11/2024 | 3,11 | 3,20 | +1,91% | 3,04 | 3,22 | 3,14 | 3,14 | 3,25 | 693 | 14.331.270 |
| 7/11/2024 | 3,15 | 3,14 | +0,96% | 2,98 | 3,18 | 3,11 | 2,96 | 3,18 | 596 | 8.824.290 |
| 6/11/2024 | 3,10 | 3,11 | +0,97% | 3,02 | 3,13 | 3,08 | 3,03 | 3,13 | 172 | 2.869.149 |
| 5/11/2024 | 3,00 | 3,08 | +4,76% | 2,97 | 3,08 | 2,99 | 3,02 | 3,10 | 93 | 1.227.180 |
| 4/11/2024 | 2,98 | 2,94 | +1,38% | 2,87 | 2,98 | 2,92 | 2,90 | 2,94 | 140 | 2.578.754 |
| 1/11/2024 | 2,94 | 2,90 | -0,68% | 2,83 | 2,99 | 2,90 | 2,90 | 2,99 | 179 | 3.295.793 |
| 31/10/2024 | 3,00 | 2,92 | -2,99% | 2,92 | 3,00 | 2,96 | 2,93 | 3,05 | 15 | 50.724 |
| 30/10/2024 | 2,98 | 3,01 | +2,38% | 2,94 | 3,05 | 3,01 | 2,95 | 3,06 | 12 | 72.778 |
| 29/10/2024 | 2,91 | 2,94 | +1,73% | 2,91 | 3,00 | 2,93 | 2,89 | 2,97 | 73 | 1.294.326 |
| 28/10/2024 | 2,89 | 2,89 | +0,70% | 2,87 | 3,08 | 2,90 | 2,87 | 2,95 | 110 | 1.937.854 |
| 25/10/2024 | 2,89 | 2,87 | -0,69% | 2,87 | 2,92 | 2,90 | 2,87 | 2,97 | 10 | 22.649 |
| 24/10/2024 | 2,99 | 2,89 | -2,36% | 2,89 | 2,99 | 2,93 | 2,86 | 2,92 | 54 | 605.153 |
| 23/10/2024 | 2,96 | 2,96 | -0,34% | 2,89 | 2,96 | 2,91 | 2,88 | 2,96 | 32 | 197.102 |
| 22/10/2024 | 3,17 | 2,97 | -4,50% | 2,97 | 3,17 | 3,08 | 2,95 | 3,03 | 41 | 182.835 |
| 21/10/2024 | 3,18 | 3,11 | -4,89% | 3,10 | 3,26 | 3,19 | 3,09 | 3,13 | 146 | 1.634.262 |
| 18/10/2024 | 3,19 | 3,27 | +2,51% | 3,15 | 3,27 | 3,17 | 3,15 | 3,27 | 7 | 10.793 |
| 17/10/2024 | 3,27 | 3,19 | +0,31% | 3,18 | 3,28 | 3,22 | 3,20 | 3,27 | 170 | 2.539.217 |
| 16/10/2024 | 3,07 | 3,18 | +1,92% | 3,06 | 3,23 | 3,09 | 3,15 | 3,23 | 174 | 1.889.543 |
| 15/10/2024 | 2,96 | 3,12 | +6,12% | 2,96 | 3,13 | 3,07 | 3,05 | 3,17 | 221 | 2.618.449 |
| 14/10/2024 | 2,91 | 2,94 | +0,68% | 2,91 | 2,94 | 2,93 | 2,96 | 3,04 | 8 | 42.015 |
| 11/10/2024 | 3,03 | 2,92 | -1,68% | 2,92 | 3,03 | 2,94 | 2,93 | 3,01 | 12 | 81.867 |
| 10/10/2024 | 3,19 | 2,97 | 0,00% | 2,97 | 3,19 | 3,07 | 2,97 | 3,03 | 12 | 50.782 |
| 9/10/2024 | 3,19 | 2,97 | -4,19% | 2,97 | 3,19 | 3,02 | 2,95 | 3,04 | 10 | 27.187 |
| 8/10/2024 | 3,13 | 3,10 | +0,65% | 3,01 | 3,13 | 3,03 | 3,05 | 3,10 | 28 | 333.758 |
| 7/10/2024 | 3,12 | 3,08 | -0,96% | 3,00 | 3,24 | 3,15 | 3,08 | 3,16 | 75 | 854.030 |
| 4/10/2024 | 3,01 | 3,11 | +3,67% | 2,99 | 3,11 | 3,07 | 3,05 | 3,13 | 15 | 123.737 |
| 3/10/2024 | 3,28 | 3,00 | -8,54% | 2,99 | 3,28 | 3,04 | 3,02 | 3,09 | 46 | 285.415 |
| 2/10/2024 | 3,12 | 3,28 | +0,61% | 3,12 | 3,30 | 3,21 | 3,22 | 3,30 | 8 | 24.452 |
| 1/10/2024 | 3,34 | 3,26 | 0,00% | 3,20 | 3,34 | 3,29 | 3,22 | 3,31 | 28 | 186.774 |
| 30/9/2024 | 3,23 | 3,26 | +6,19% | 3,10 | 3,26 | 3,20 | 3,25 | 3,33 | 8 | 44.537 |
| 26/9/2024 | 3,13 | 3,07 | -1,92% | 3,07 | 3,14 | 3,08 | 3,06 | 3,11 | 22 | 299.929 |
| 25/9/2024 | 3,17 | 3,13 | +0,97% | 3,10 | 3,17 | 3,14 | 3,06 | 3,13 | 13 | 26.767 |
| 24/9/2024 | 3,06 | 3,10 | +0,32% | 3,06 | 3,18 | 3,09 | 3,09 | 3,15 | 20 | 105.015 |
| 23/9/2024 | 3,17 | 3,09 | -0,64% | 3,09 | 3,20 | 3,15 | 3,08 | 3,12 | 78 | 303.259 |
| 20/9/2024 | 3,21 | 3,11 | -4,60% | 3,09 | 3,21 | 3,13 | 3,11 | 3,20 | 33 | 159.014 |
| 19/9/2024 | 3,55 | 3,26 | -7,12% | 3,20 | 3,55 | 3,30 | 3,27 | 3,31 | 64 | 306.104 |
| 18/9/2024 | 3,68 | 3,51 | -1,96% | 3,31 | 3,68 | 3,45 | 3,47 | 3,55 | 71 | 458.568 |
| 17/9/2024 | 3,85 | 3,58 | -7,49% | 3,57 | 3,97 | 3,71 | 3,62 | 3,65 | 61 | 342.504 |
| 16/9/2024 | 4,11 | 3,87 | -3,49% | 3,87 | 4,11 | 4,00 | 3,87 | 4,05 | 13 | 56.409 |
| 13/9/2024 | 3,94 | 4,01 | +1,26% | 3,85 | 4,07 | 3,99 | 3,97 | 4,08 | 15 | 85.449 |
| 12/9/2024 | 3,95 | 3,96 | +1,80% | 3,84 | 3,96 | 3,89 | 3,86 | 4,12 | 26 | 656.197 |
| 11/9/2024 | 3,83 | 3,89 | +1,57% | 3,76 | 4,06 | 3,95 | 3,89 | 3,95 | 35 | 244.533 |
| 10/9/2024 | 3,82 | 3,83 | +2,41% | 3,80 | 3,94 | 3,86 | 3,56 | 3,88 | 13 | 130.375 |
| 9/9/2024 | 3,57 | 3,74 | +0,54% | 3,56 | 3,82 | 3,69 | 3,72 | 3,81 | 33 | 132.192 |
| 6/9/2024 | 3,68 | 3,72 | 0,00% | 3,68 | 3,81 | 3,75 | 3,55 | 3,80 | 17 | 85.680 |
| 5/9/2024 | 3,86 | 3,72 | 0,00% | 3,72 | 3,86 | 3,78 | 3,72 | 3,84 | 9 | 36.377 |
| 4/9/2024 | 3,64 | 3,72 | +2,76% | 3,64 | 3,72 | 3,69 | 3,64 | 3,78 | 22 | 51.725 |
| 3/9/2024 | 3,65 | 3,62 | -7,65% | 3,62 | 3,65 | 3,62 | 3,62 | 3,65 | 6 | 31.539 |
| 2/9/2024 | 3,60 | 3,92 | +10,42% | 3,60 | 3,95 | 3,81 | 3,63 | 4,00 | 101 | 1.170.681 |
| 30/8/2024 | 3,83 | 3,55 | -6,58% | 3,55 | 3,89 | 3,82 | 3,55 | 3,90 | 155 | 1.315.219 |
| 29/8/2024 | 3,90 | 3,80 | -1,81% | 3,80 | 3,90 | 3,88 | 3,74 | 3,88 | 142 | 841.175 |
| 28/8/2024 | 3,86 | 3,87 | +0,52% | 3,86 | 3,95 | 3,89 | 3,85 | 4,00 | 17 | 244.484 |
| 27/8/2024 | 3,90 | 3,85 | -2,28% | 3,85 | 3,95 | 3,94 | 3,85 | 3,89 | 48 | 695.438 |
| 26/8/2024 | 4,00 | 3,94 | +1,29% | 3,83 | 4,00 | 3,89 | 3,92 | 4,00 | 37 | 642.622 |
| 23/8/2024 | 3,94 | 3,89 | +1,04% | 3,84 | 4,06 | 3,89 | 3,86 | 4,00 | 87 | 560.954 |
| 22/8/2024 | 3,76 | 3,85 | -3,75% | 3,76 | 4,02 | 3,91 | 3,80 | 3,94 | 80 | 693.793 |
| 21/8/2024 | 3,95 | 4,00 | +1,52% | 3,86 | 4,03 | 3,95 | 3,93 | 4,00 | 65 | 1.099.001 |
| 20/8/2024 | 3,86 | 3,94 | +1,81% | 3,81 | 3,95 | 3,89 | 3,82 | 3,98 | 48 | 847.722 |
| 19/8/2024 | 3,88 | 3,87 | +2,65% | 3,74 | 3,97 | 3,86 | 3,87 | 3,98 | 861 | 19.163.138 |
| 16/8/2024 | 3,60 | 3,77 | +3,01% | 3,52 | 3,82 | 3,68 | 3,59 | 3,78 | 260 | 8.864.682 |
| 15/8/2024 | 3,62 | 3,66 | +0,27% | 3,54 | 3,68 | 3,59 | 3,60 | 3,72 | 473 | 15.898.367 |
| 14/8/2024 | 3,73 | 3,65 | -1,62% | 3,63 | 3,77 | 3,73 | 3,62 | 3,65 | 602 | 20.584.009 |
| 13/8/2024 | 3,77 | 3,71 | -1,07% | 3,70 | 3,96 | 3,91 | 3,70 | 3,79 | 328 | 11.684.908 |
| 12/8/2024 | 3,59 | 3,75 | +5,93% | 3,54 | 3,75 | 3,64 | 3,74 | 3,82 | 441 | 15.305.543 |
| 9/8/2024 | 3,53 | 3,54 | -1,39% | 3,37 | 3,58 | 3,49 | 3,50 | 3,57 | 628 | 19.098.197 |
| 8/8/2024 | 3,62 | 3,59 | -4,27% | 3,59 | 3,83 | 3,75 | 3,58 | 3,61 | 342 | 10.308.510 |
| 7/8/2024 | 3,74 | 3,75 | +0,54% | 3,67 | 3,75 | 3,71 | 3,69 | 3,77 | 491 | 17.070.269 |
| 6/8/2024 | 3,94 | 3,73 | -0,53% | 3,73 | 3,94 | 3,88 | 3,70 | 3,82 | 525 | 16.788.309 |
| 5/8/2024 | 3,81 | 3,75 | -3,60% | 3,70 | 3,83 | 3,75 | 3,75 | 3,81 | 382 | 11.554.511 |
| 2/8/2024 | 3,97 | 3,89 | -2,26% | 3,21 | 4,00 | 3,93 | 3,84 | 4,03 | 756 | 19.984.770 |
| 1/8/2024 | 3,95 | 3,98 | -0,75% | 3,95 | 3,98 | 3,97 | 3,93 | 4,09 | 97 | 40.194 |
| 31/7/2024 | 4,05 | 4,01 | -2,20% | 4,00 | 4,05 | 4,02 | 4,00 | 4,10 | 10 | 68.398 |
| 30/7/2024 | 4,05 | 4,10 | -0,49% | 4,05 | 4,10 | 4,05 | 4,02 | 4,11 | 3 | 7.708 |
| 29/7/2024 | 4,05 | 4,12 | +1,73% | 4,05 | 4,13 | 4,07 | 4,03 | 4,18 | 9 | 55.845 |
| 26/7/2024 | 4,11 | 4,05 | -3,57% | 3,70 | 4,18 | 3,93 | 4,13 | 4,25 | 56 | 239.610 |
| 25/7/2024 | 4,35 | 4,20 | -5,19% | 4,20 | 4,42 | 4,36 | 4,20 | 4,31 | 103 | 619.366 |
| 24/7/2024 | 4,37 | 4,43 | +1,61% | 4,34 | 4,43 | 4,35 | 4,35 | 4,45 | 9 | 81.936 |
| 23/7/2024 | 4,42 | 4,36 | -1,36% | 4,36 | 4,44 | 4,40 | 4,35 | 4,49 | 6 | 36.543 |
| 22/7/2024 | 4,40 | 4,42 | 0,00% | 4,40 | 4,51 | 4,47 | 4,42 | 4,52 | 12 | 80.949 |
| 19/7/2024 | 4,42 | 4,42 | 0,00% | 4,28 | 4,48 | 4,43 | 4,40 | 4,49 | 28 | 62.027 |
| 18/7/2024 | 4,52 | 4,42 | -0,67% | 4,41 | 4,52 | 4,45 | 4,42 | 4,49 | 7 | 21.815 |
| 17/7/2024 | 4,65 | 4,45 | -5,72% | 4,38 | 4,65 | 4,53 | 4,43 | 4,52 | 44 | 334.279 |
| 16/7/2024 | 4,99 | 4,72 | -4,65% | 4,68 | 4,99 | 4,78 | 4,66 | 4,76 | 35 | 191.265 |
| 15/7/2024 | 5,00 | 4,95 | -1,20% | 4,94 | 5,00 | 4,97 | 4,90 | 5,05 | 7 | 43.812 |
| 12/7/2024 | 4,99 | 5,01 | +0,20% | 4,99 | 5,05 | 5,03 | 4,91 | 5,05 | 25 | 269.430 |
| 11/7/2024 | 4,90 | 5,00 | -0,20% | 4,90 | 5,10 | 4,96 | 4,98 | 5,13 | 26 | 244.679 |
| 10/7/2024 | 5,06 | 5,01 | -0,79% | 4,92 | 5,07 | 5,04 | 4,99 | 5,10 | 38 | 529.561 |
| 9/7/2024 | 5,24 | 5,05 | -6,48% | 5,05 | 5,25 | 5,16 | 4,95 | 5,10 | 18 | 84.145 |
| 8/7/2024 | 5,34 | 5,40 | 0,00% | 5,34 | 5,40 | 5,37 | 5,26 | 5,43 | 6 | 18.279 |
| 5/7/2024 | 5,40 | 5,40 | -0,74% | 5,40 | 5,40 | 5,40 | 4,91 | 5,40 | 1 | 45.900 |
| 4/7/2024 | 5,25 | 5,44 | +6,67% | 5,25 | 5,47 | 5,32 | 5,34 | 5,47 | 90 | 844.252 |
| 3/7/2024 | 4,96 | 5,10 | +1,19% | 4,96 | 5,12 | 5,08 | 5,07 | 5,14 | 12 | 150.032 |
| 2/7/2024 | 5,05 | 5,04 | -1,37% | 5,00 | 5,08 | 5,03 | 5,03 | 5,12 | 26 | 159.685 |
| 1/7/2024 | 5,31 | 5,11 | -0,58% | 5,11 | 5,31 | 5,20 | 5,10 | 5,16 | 12 | 114.967 |
| 28/6/2024 | 5,09 | 5,14 | +0,59% | 5,09 | 5,28 | 5,17 | 5,13 | 5,24 | 6 | 83.828 |
| 27/6/2024 | 5,27 | 5,11 | -3,22% | 5,11 | 5,36 | 5,29 | 5,14 | 5,29 | 292 | 5.139.898 |
| 26/6/2024 | 5,20 | 5,28 | -0,38% | 5,20 | 5,40 | 5,29 | 5,21 | 5,35 | 130 | 1.548.991 |
| 25/6/2024 | 4,94 | 5,30 | +0,38% | 4,94 | 5,33 | 5,29 | 5,22 | 5,40 | 5 | 29.632 |
| 24/6/2024 | 5,23 | 5,28 | +1,73% | 5,23 | 5,38 | 5,33 | 5,23 | 5,36 | 134 | 1.551.079 |
| 21/6/2024 | 4,84 | 5,19 | +4,22% | 4,84 | 5,32 | 5,04 | 5,12 | 5,29 | 153 | 2.603.683 |
| 20/6/2024 | 5,02 | 4,98 | +2,68% | 4,92 | 5,06 | 5,03 | 4,91 | 5,10 | 39 | 990.308 |
| 19/6/2024 | 5,00 | 4,85 | 0,00% | 4,85 | 5,00 | 4,98 | 4,84 | 4,96 | 67 | 934.103 |
| 18/6/2024 | 4,85 | 4,85 | -1,42% | 4,85 | 4,85 | 4,85 | 4,82 | 4,97 | 1 | 4.850 |
| 17/6/2024 | 5,15 | 4,92 | -4,84% | 4,86 | 5,15 | 5,12 | 4,86 | 5,01 | 36 | 1.315.545 |
| 14/6/2024 | 5,06 | 5,17 | +8,84% | 4,90 | 5,20 | 5,07 | 5,07 | 5,24 | 138 | 2.219.348 |
| 13/6/2024 | 4,81 | 4,75 | -2,66% | 4,75 | 4,97 | 4,85 | 4,75 | 4,95 | 6 | 15.039 |
| 12/6/2024 | 5,00 | 4,88 | -4,13% | 4,86 | 5,18 | 5,06 | 4,88 | 5,02 | 100 | 1.791.992 |
| 11/6/2024 | 5,00 | 5,09 | -1,17% | 5,00 | 5,12 | 5,08 | 5,01 | 5,14 | 203 | 2.796.331 |
| 10/6/2024 | 5,15 | 5,15 | 0,00% | 4,85 | 5,31 | 5,05 | 5,05 | 5,20 | 235 | 3.223.546 |
| 7/6/2024 | 5,52 | 5,15 | -6,70% | 5,15 | 5,60 | 5,52 | 5,13 | 5,28 | 291 | 4.127.723 |
| 6/6/2024 | 5,38 | 5,52 | +1,10% | 5,38 | 5,68 | 5,55 | 5,47 | 5,61 | 408 | 7.953.975 |
| 5/6/2024 | 5,56 | 5,46 | -0,18% | 5,38 | 5,56 | 5,49 | 5,40 | 5,62 | 161 | 2.079.228 |
| 4/6/2024 | 5,54 | 5,47 | 0,00% | 5,32 | 5,55 | 5,39 | 5,47 | 5,58 | 47 | 549.461 |
| 3/6/2024 | 5,05 | 5,47 | +21,29% | 4,99 | 5,47 | 5,13 | 5,13 | 5,47 | 154 | 1.301.703 |
| 31/5/2024 | 5,10 | 4,51 | -12,93% | 4,51 | 5,10 | 4,55 | 4,51 | 5,27 | 5 | 19.570 |
| 29/5/2024 | 5,10 | 5,18 | -2,63% | 5,10 | 5,18 | 5,13 | 5,10 | 5,20 | 2 | 88.902 |
| 28/5/2024 | 5,26 | 5,32 | +0,76% | 5,26 | 5,32 | 5,29 | 5,11 | 5,38 | 2 | 2.648 |
| 27/5/2024 | 5,26 | 5,28 | +0,96% | 5,24 | 5,32 | 5,27 | 5,30 | 5,50 | 71 | 1.908.607 |
| 24/5/2024 | 5,32 | 5,23 | -0,76% | 5,17 | 5,32 | 5,26 | 5,17 | 5,30 | 113 | 2.889.682 |
| 23/5/2024 | 5,23 | 5,27 | +0,57% | 5,11 | 5,33 | 5,19 | 5,20 | 5,33 | 364 | 8.622.564 |
| 22/5/2024 | 5,24 | 5,24 | +0,38% | 5,20 | 5,30 | 5,24 | 5,17 | 5,30 | 542 | 8.514.527 |
| 21/5/2024 | 5,18 | 5,22 | 0,00% | 5,16 | 5,22 | 5,17 | 5,15 | 5,32 | 104 | 2.695.796 |
| 20/5/2024 | 5,34 | 5,22 | -0,95% | 5,18 | 5,34 | 5,28 | 5,13 | 5,29 | 107 | 1.530.505 |
| 17/5/2024 | 5,27 | 5,27 | -0,94% | 5,27 | 5,38 | 5,33 | 5,22 | 5,33 | 82 | 1.422.977 |
| 16/5/2024 | 5,07 | 5,32 | +0,95% | 4,95 | 5,33 | 5,18 | 4,91 | 5,92 | 362 | 4.001.106 |
| 15/5/2024 | 6,12 | 5,27 | -14,03% | 5,27 | 6,12 | 5,89 | 5,27 | 5,43 | 201 | 3.402.322 |
| 14/5/2024 | 6,04 | 6,13 | +2,68% | 5,86 | 6,24 | 6,10 | 6,02 | 6,17 | 676 | 18.356.685 |
| 13/5/2024 | 5,98 | 5,97 | -0,50% | 5,88 | 6,10 | 5,97 | 5,74 | 6,04 | 1.034 | 18.562.133 |
| 10/5/2024 | 5,96 | 6,00 | +3,45% | 5,90 | 6,20 | 6,00 | 5,92 | 6,04 | 568 | 9.511.503 |
| 9/5/2024 | 5,88 | 5,80 | -0,85% | 5,75 | 5,98 | 5,83 | 5,76 | 5,90 | 566 | 7.500.527 |
| 8/5/2024 | 5,81 | 5,85 | +1,56% | 5,74 | 5,94 | 5,86 | 5,74 | 5,87 | 355 | 7.044.801 |
| 7/5/2024 | 5,85 | 5,76 | -0,69% | 5,70 | 6,07 | 5,78 | 5,73 | 5,83 | 543 | 9.385.478 |
| 6/5/2024 | 5,60 | 5,80 | +1,22% | 5,59 | 5,85 | 5,71 | 5,73 | 5,80 | 658 | 22.015.436 |
| 3/5/2024 | 5,50 | 5,73 | +6,70% | 5,36 | 5,80 | 5,69 | 5,55 | 5,83 | 319 | 7.728.298 |
| 2/5/2024 | 5,33 | 5,37 | +3,27% | 5,28 | 5,48 | 5,38 | 4,51 | 5,41 | 862 | 15.249.839 |
| 30/4/2024 | 5,16 | 5,20 | +0,78% | 5,06 | 5,38 | 5,21 | 5,14 | 5,30 | 1.107 | 20.385.602 |
| 29/4/2024 | 5,30 | 5,16 | -0,77% | 5,16 | 5,30 | 5,20 | 5,15 | 5,22 | 20 | 401.559 |
| 26/4/2024 | 5,27 | 5,20 | -1,33% | 5,20 | 5,33 | 5,26 | 5,16 | 5,30 | 251 | 2.880.773 |
| 25/4/2024 | 5,37 | 5,27 | +0,76% | 5,21 | 5,37 | 5,26 | 5,24 | 5,35 | 431 | 8.613.344 |
| 24/4/2024 | 5,24 | 5,23 | +2,15% | 5,17 | 5,33 | 5,27 | 5,22 | 5,38 | 521 | 10.063.047 |
| 23/4/2024 | 5,05 | 5,12 | -0,58% | 5,05 | 5,25 | 5,20 | 5,12 | 5,25 | 142 | 2.538.108 |
| 22/4/2024 | 5,27 | 5,15 | +0,39% | 4,92 | 5,27 | 5,12 | 5,05 | 5,17 | 445 | 10.668.737 |
| 19/4/2024 | 4,46 | 5,13 | +12,50% | 4,46 | 5,13 | 4,92 | 4,92 | 5,13 | 359 | 5.066.267 |
| 18/4/2024 | 4,48 | 4,56 | +6,54% | 4,46 | 4,64 | 4,56 | 4,52 | 4,65 | 476 | 8.480.633 |
| 17/4/2024 | 4,09 | 4,28 | -0,70% | 4,05 | 4,64 | 4,29 | 4,21 | 4,40 | 487 | 6.971.698 |
| 16/4/2024 | 4,23 | 4,31 | +1,89% | 4,23 | 4,48 | 4,45 | 4,30 | 4,38 | 245 | 4.637.054 |
| 15/4/2024 | 4,18 | 4,23 | +4,96% | 3,87 | 4,25 | 4,04 | 4,15 | 4,27 | 73 | 1.555.347 |
| 12/4/2024 | 4,15 | 4,03 | -0,49% | 3,97 | 4,15 | 4,04 | 3,95 | 4,05 | 121 | 2.747.313 |
| 11/4/2024 | 4,13 | 4,05 | +0,75% | 3,98 | 4,13 | 4,07 | 4,01 | 4,13 | 47 | 411.217 |
| 10/4/2024 | 4,00 | 4,02 | +1,01% | 4,00 | 4,16 | 4,06 | 4,00 | 4,14 | 113 | 1.299.101 |
| 9/4/2024 | 3,92 | 3,98 | +3,11% | 3,92 | 4,13 | 4,05 | 4,01 | 4,14 | 72 | 788.646 |
| 8/4/2024 | 3,91 | 3,86 | +0,26% | 3,82 | 3,91 | 3,87 | 3,84 | 3,99 | 155 | 2.228.951 |
| 5/4/2024 | 3,83 | 3,85 | +0,26% | 3,71 | 3,85 | 3,76 | 3,66 | 3,84 | 10 | 96.018 |
| 4/4/2024 | 3,75 | 3,84 | +5,21% | 3,68 | 3,84 | 3,73 | 3,78 | 3,87 | 25 | 180.928 |
| 3/4/2024 | 3,76 | 3,65 | -4,20% | 3,60 | 3,76 | 3,71 | 3,60 | 3,74 | 70 | 642.966 |
| 2/4/2024 | 3,79 | 3,81 | +0,26% | 3,71 | 3,93 | 3,86 | 3,70 | 3,82 | 184 | 3.129.160 |
| 1/4/2024 | 3,93 | 3,80 | -1,04% | 3,80 | 3,98 | 3,95 | 3,80 | 4,05 | 1.254 | 31.464.210 |
| 28/3/2024 | 3,90 | 3,84 | -2,54% | 3,80 | 3,92 | 3,87 | 3,85 | 4,04 | 360 | 6.046.549 |
| 27/3/2024 | 4,00 | 3,94 | -0,51% | 3,89 | 4,01 | 3,94 | 3,88 | 4,02 | 311 | 4.866.727 |
| 26/3/2024 | 3,99 | 3,96 | +0,76% | 3,88 | 4,06 | 3,97 | 3,67 | 4,05 | 770 | 15.286.161 |
| 25/3/2024 | 3,84 | 3,93 | +3,97% | 3,84 | 4,10 | 3,93 | 3,87 | 3,97 | 364 | 6.580.134 |
| 22/3/2024 | 3,68 | 3,78 | +0,27% | 3,68 | 3,84 | 3,76 | 3,74 | 3,85 | 364 | 6.549.208 |
| 21/3/2024 | 3,50 | 3,77 | +6,80% | 3,50 | 3,86 | 3,74 | 3,72 | 3,81 | 319 | 4.032.899 |
| 20/3/2024 | 3,55 | 3,53 | 0,00% | 3,49 | 3,57 | 3,54 | 3,51 | 3,57 | 111 | 1.342.978 |
| 19/3/2024 | 3,47 | 3,53 | +2,32% | 3,47 | 3,54 | 3,51 | 3,47 | 3,55 | 182 | 935.141 |
| 18/3/2024 | 3,64 | 3,45 | -3,90% | 3,45 | 3,64 | 3,51 | 3,42 | 3,51 | 833 | 9.630.161 |
| 15/3/2024 | 3,64 | 3,59 | -1,64% | 3,59 | 3,64 | 3,60 | 3,56 | 3,63 | 8 | 57.682 |
| 14/3/2024 | 3,67 | 3,65 | +1,11% | 3,60 | 3,69 | 3,68 | 3,56 | 3,65 | 85 | 570.409 |
| 13/3/2024 | 3,59 | 3,61 | -1,10% | 3,59 | 3,66 | 3,61 | 3,61 | 3,70 | 78 | 798.094 |
| 12/3/2024 | 3,64 | 3,65 | +1,39% | 3,59 | 3,65 | 3,62 | 3,59 | 3,73 | 116 | 1.396.387 |
| 11/3/2024 | 3,57 | 3,60 | +0,84% | 3,57 | 3,66 | 3,65 | 3,59 | 3,65 | 92 | 1.266.130 |
| 8/3/2024 | 3,66 | 3,57 | 0,00% | 3,57 | 3,66 | 3,60 | 0,00 | 0,00 | 23 | 388.780 |
| 7/3/2024 | 3,54 | 3,57 | 0,00% | 3,54 | 3,61 | 3,60 | 3,56 | 3,68 | 104 | 1.560.911 |
| 6/3/2024 | 3,70 | 3,57 | -3,51% | 3,57 | 3,70 | 3,61 | 3,56 | 3,64 | 158 | 2.370.060 |
| 5/3/2024 | 3,81 | 3,70 | -2,12% | 3,70 | 3,81 | 3,79 | 3,67 | 3,75 | 45 | 1.287.869 |
| 4/3/2024 | 3,79 | 3,78 | -0,53% | 3,78 | 3,79 | 3,78 | 3,72 | 3,81 | 2 | 22.681 |
| 1/3/2024 | 3,78 | 3,80 | +2,70% | 3,72 | 3,81 | 3,77 | 3,73 | 3,82 | 81 | 1.414.913 |
| 29/2/2024 | 3,80 | 3,70 | -2,89% | 3,70 | 3,80 | 3,76 | 3,70 | 3,90 | 6 | 31.284 |
| 28/2/2024 | 3,88 | 3,81 | -0,26% | 3,79 | 3,93 | 3,87 | 3,76 | 3,84 | 120 | 2.516.765 |
| 27/2/2024 | 3,90 | 3,82 | -1,29% | 3,81 | 3,95 | 3,88 | 3,85 | 3,93 | 172 | 3.354.693 |
| 26/2/2024 | 3,71 | 3,87 | +4,31% | 3,67 | 3,87 | 3,78 | 3,79 | 3,87 | 340 | 4.365.359 |
| 23/2/2024 | 3,66 | 3,71 | +1,09% | 3,63 | 3,73 | 3,66 | 0,00 | 0,00 | 191 | 3.611.007 |
| 22/2/2024 | 3,55 | 3,67 | +1,10% | 3,55 | 3,75 | 3,68 | 3,67 | 3,76 | 363 | 5.756.108 |
| 21/2/2024 | 3,59 | 3,63 | -0,27% | 3,55 | 3,70 | 3,59 | 3,58 | 3,69 | 182 | 3.262.423 |
| 20/2/2024 | 3,57 | 3,64 | +1,39% | 3,57 | 3,79 | 3,61 | 3,57 | 3,80 | 68 | 927.051 |
| 19/2/2024 | 3,75 | 3,59 | -2,18% | 3,59 | 3,79 | 3,65 | 3,55 | 3,65 | 112 | 1.765.908 |
| 16/2/2024 | 3,73 | 3,67 | -2,65% | 3,66 | 3,78 | 3,75 | 3,61 | 3,70 | 110 | 2.038.523 |
| 15/2/2024 | 3,76 | 3,77 | +1,89% | 3,73 | 3,81 | 3,78 | 3,55 | 3,81 | 93 | 2.370.917 |
| 14/2/2024 | 3,70 | 3,70 | +1,65% | 3,67 | 3,80 | 3,74 | 3,55 | 3,78 | 136 | 3.133.119 |
| 9/2/2024 | 3,72 | 3,64 | -2,15% | 3,64 | 3,79 | 3,72 | 0,00 | 0,00 | 893 | 13.976.313 |
| 8/2/2024 | 3,59 | 3,72 | +2,48% | 3,54 | 3,72 | 3,60 | 3,65 | 3,72 | 64 | 545.924 |
| 7/2/2024 | 3,64 | 3,63 | +0,28% | 3,58 | 3,68 | 3,62 | 3,58 | 3,64 | 98 | 2.155.179 |
| 6/2/2024 | 3,78 | 3,62 | -2,69% | 3,59 | 3,79 | 3,62 | 3,60 | 3,72 | 49 | 518.479 |
| 5/2/2024 | 3,80 | 3,72 | -2,87% | 3,69 | 3,83 | 3,74 | 3,67 | 3,75 | 272 | 2.700.571 |
| 2/2/2024 | 3,75 | 3,83 | +2,96% | 3,71 | 3,83 | 3,77 | 3,79 | 3,83 | 162 | 3.157.323 |
| 1/2/2024 | 3,64 | 3,72 | +0,54% | 3,64 | 3,83 | 3,75 | 3,68 | 3,78 | 103 | 2.574.428 |
| 31/1/2024 | 3,81 | 3,70 | -1,33% | 3,69 | 3,81 | 3,73 | 3,68 | 3,76 | 220 | 5.723.620 |
| 30/1/2024 | 3,74 | 3,75 | +1,35% | 3,67 | 3,78 | 3,71 | 3,63 | 3,75 | 137 | 4.244.115 |
| 29/1/2024 | 3,74 | 3,70 | -1,60% | 3,64 | 3,77 | 3,70 | 3,70 | 3,81 | 242 | 4.864.963 |
| 26/1/2024 | 3,82 | 3,76 | +0,80% | 3,76 | 3,89 | 3,80 | 3,69 | 3,78 | 137 | 3.778.087 |
| 25/1/2024 | 3,75 | 3,73 | -0,80% | 3,73 | 3,78 | 3,76 | 3,72 | 3,83 | 67 | 1.163.716 |
| 24/1/2024 | 3,75 | 3,76 | +1,90% | 3,74 | 3,88 | 3,80 | 3,75 | 3,83 | 358 | 6.700.445 |
| 23/1/2024 | 3,70 | 3,69 | -2,38% | 3,69 | 3,82 | 3,73 | 3,69 | 3,78 | 179 | 3.075.447 |
| 22/1/2024 | 3,62 | 3,78 | +2,16% | 3,60 | 3,78 | 3,69 | 3,69 | 3,80 | 418 | 8.272.780 |
| 19/1/2024 | 3,73 | 3,70 | +2,78% | 3,65 | 3,76 | 3,68 | 3,64 | 3,70 | 156 | 3.187.428 |
| 18/1/2024 | 3,73 | 3,60 | -2,44% | 3,60 | 3,73 | 3,64 | 3,59 | 3,74 | 214 | 2.615.044 |
| 17/1/2024 | 3,69 | 3,69 | -1,60% | 3,67 | 3,78 | 3,72 | 3,66 | 3,80 | 166 | 3.397.802 |
| 16/1/2024 | 3,80 | 3,75 | +2,74% | 3,55 | 3,80 | 3,67 | 3,56 | 3,80 | 614 | 11.399.317 |
| 15/1/2024 | 3,72 | 3,65 | -3,95% | 3,55 | 3,72 | 3,63 | 3,54 | 3,80 | 486 | 8.356.905 |
| 12/1/2024 | 3,57 | 3,80 | +8,26% | 3,53 | 3,80 | 3,60 | 3,57 | 3,80 | 806 | 13.782.394 |
| 11/1/2024 | 3,48 | 3,51 | +4,78% | 3,44 | 3,61 | 3,53 | 3,49 | 3,57 | 554 | 8.976.320 |
| 10/1/2024 | 3,70 | 3,35 | -11,14% | 3,31 | 3,74 | 3,55 | 3,35 | 3,45 | 393 | 4.417.912 |
| 9/1/2024 | 3,86 | 3,77 | -3,33% | 3,72 | 3,86 | 3,81 | 3,72 | 3,77 | 169 | 4.021.321 |
| 8/1/2024 | 3,84 | 3,90 | -1,76% | 3,81 | 3,91 | 3,86 | 3,85 | 3,90 | 95 | 1.074.923 |
| 5/1/2024 | 3,90 | 3,97 | +3,12% | 3,84 | 3,97 | 3,87 | 3,86 | 3,97 | 210 | 2.939.552 |
| 4/1/2024 | 4,09 | 3,85 | -5,64% | 3,85 | 4,10 | 3,96 | 3,85 | 3,90 | 311 | 2.854.486 |
| 3/1/2024 | 3,98 | 4,08 | +3,03% | 3,98 | 4,11 | 4,06 | 4,05 | 4,12 | 551 | 6.044.040 |
| 2/1/2024 | 4,02 | 3,96 | -2,46% | 3,93 | 4,17 | 4,03 | 3,95 | 4,18 | 49 | 830.158 |
| 28/12/2023 | 4,00 | 4,06 | +0,25% | 3,98 | 4,08 | 4,03 | 3,91 | 4,16 | 74 | 789.172 |
| 27/12/2023 | 4,13 | 4,05 | 0,00% | 3,98 | 4,13 | 4,01 | 3,91 | 4,08 | 60 | 924.353 |
| 26/12/2023 | 4,08 | 4,05 | -0,49% | 4,01 | 4,13 | 4,06 | 3,98 | 4,10 | 300 | 3.923.000 |
| 22/12/2023 | 4,04 | 4,07 | +0,74% | 3,93 | 4,07 | 3,98 | 3,99 | 4,10 | 355 | 6.201.067 |
| 21/12/2023 | 4,05 | 4,04 | +1,51% | 3,95 | 4,13 | 4,07 | 3,98 | 4,09 | 1.477 | 20.997.357 |
| 20/12/2023 | 4,10 | 3,98 | -2,69% | 3,96 | 4,22 | 4,13 | 3,95 | 4,04 | 476 | 8.039.280 |
| 19/12/2023 | 4,31 | 4,09 | -3,54% | 4,09 | 4,31 | 4,18 | 4,04 | 4,09 | 606 | 8.859.181 |
| 18/12/2023 | 4,16 | 4,24 | +1,19% | 4,05 | 4,26 | 4,16 | 4,13 | 4,27 | 902 | 11.609.185 |
| 15/12/2023 | 4,23 | 4,19 | -0,71% | 4,10 | 4,35 | 4,23 | 4,05 | 4,40 | 812 | 14.662.591 |
| 14/12/2023 | 4,26 | 4,22 | +2,93% | 4,14 | 4,30 | 4,20 | 4,13 | 4,31 | 418 | 7.740.902 |
| 13/12/2023 | 4,15 | 4,10 | +1,23% | 4,02 | 4,25 | 4,13 | 4,06 | 4,21 | 487 | 8.403.727 |
| 12/12/2023 | 3,97 | 4,05 | 0,00% | 3,95 | 4,16 | 4,07 | 4,05 | 4,19 | 576 | 9.973.142 |
| 11/12/2023 | 4,01 | 4,05 | +3,32% | 3,97 | 4,07 | 4,02 | 3,98 | 4,11 | 108 | 3.532.329 |
| 8/12/2023 | 3,95 | 3,92 | -1,75% | 3,92 | 4,06 | 3,99 | 3,92 | 4,02 | 690 | 9.290.666 |
| 7/12/2023 | 3,89 | 3,99 | +1,53% | 3,83 | 4,05 | 3,96 | 3,92 | 4,03 | 377 | 5.743.807 |
| 6/12/2023 | 3,96 | 3,93 | +2,61% | 3,88 | 4,01 | 3,95 | 3,86 | 3,96 | 177 | 5.684.899 |
| 5/12/2023 | 3,85 | 3,83 | -0,78% | 3,83 | 3,99 | 3,90 | 3,83 | 3,93 | 972 | 14.414.096 |
| 4/12/2023 | 4,19 | 3,86 | -5,85% | 3,84 | 4,33 | 4,03 | 3,83 | 3,91 | 141 | 3.869.762 |
| 1/12/2023 | 4,05 | 4,10 | -1,68% | 3,93 | 4,17 | 4,11 | 4,04 | 4,17 | 157 | 4.324.287 |
| 30/11/2023 | 4,20 | 4,17 | +3,22% | 4,09 | 4,31 | 4,16 | 4,08 | 4,22 | 115 | 2.769.337 |
| 29/11/2023 | 4,19 | 4,04 | -3,12% | 4,04 | 4,32 | 4,21 | 4,04 | 4,11 | 79 | 2.599.314 |
| 28/11/2023 | 4,15 | 4,17 | +1,21% | 4,10 | 4,19 | 4,13 | 4,09 | 4,17 | 204 | 3.749.865 |
| 27/11/2023 | 4,13 | 4,12 | +0,49% | 4,12 | 4,22 | 4,14 | 4,08 | 4,18 | 117 | 2.781.882 |
| 24/11/2023 | 4,17 | 4,10 | -0,49% | 4,01 | 4,23 | 4,14 | 4,00 | 4,22 | 276 | 3.458.346 |
| 23/11/2023 | 4,13 | 4,12 | -1,44% | 4,11 | 4,21 | 4,12 | 4,11 | 4,34 | 32 | 549.218 |
| 22/11/2023 | 4,25 | 4,18 | 0,00% | 4,16 | 4,30 | 4,18 | 4,13 | 4,24 | 45 | 663.281 |
| 21/11/2023 | 4,17 | 4,18 | -1,18% | 4,07 | 4,19 | 4,10 | 4,14 | 4,25 | 105 | 763.163 |
| 20/11/2023 | 4,19 | 4,23 | +3,68% | 4,08 | 4,23 | 4,15 | 4,15 | 4,23 | 845 | 14.251.684 |
| 17/11/2023 | 4,11 | 4,08 | -0,24% | 4,04 | 4,19 | 4,08 | 4,05 | 4,16 | 388 | 5.735.595 |
| 16/11/2023 | 3,96 | 4,09 | +2,00% | 3,95 | 4,17 | 4,00 | 3,95 | 4,11 | 176 | 2.081.522 |
| 14/11/2023 | 3,95 | 4,01 | +4,43% | 3,88 | 4,05 | 3,92 | 3,92 | 4,06 | 120 | 742.771 |
| 13/11/2023 | 4,18 | 3,84 | -3,03% | 3,79 | 4,18 | 3,86 | 3,84 | 3,94 | 261 | 3.321.585 |
| 10/11/2023 | 4,31 | 3,96 | -10,81% | 3,96 | 4,41 | 4,26 | 3,99 | 4,20 | 198 | 3.553.134 |
| 9/11/2023 | 4,54 | 4,44 | +2,30% | 4,34 | 4,99 | 4,47 | 4,36 | 4,49 | 857 | 14.603.824 |
| 8/11/2023 | 4,33 | 4,34 | +5,85% | 4,12 | 4,49 | 4,32 | 4,31 | 4,54 | 301 | 3.270.953 |
| 7/11/2023 | 4,15 | 4,10 | +0,99% | 4,10 | 4,18 | 4,13 | 4,13 | 4,23 | 151 | 2.158.186 |
| 6/11/2023 | 4,34 | 4,06 | -4,92% | 4,05 | 4,34 | 4,24 | 4,06 | 4,34 | 325 | 4.133.206 |
| 3/11/2023 | 4,08 | 4,27 | +6,75% | 4,08 | 4,40 | 4,28 | 4,10 | 4,40 | 519 | 9.702.749 |
| 1/11/2023 | 3,97 | 4,00 | +0,76% | 3,87 | 4,14 | 4,01 | 4,00 | 4,10 | 256 | 4.489.471 |
| 31/10/2023 | 4,05 | 3,97 | +5,59% | 3,91 | 4,05 | 3,99 | 3,90 | 3,97 | 43 | 444.979 |
| 30/10/2023 | 4,05 | 3,76 | -8,52% | 3,76 | 4,08 | 3,99 | 3,76 | 4,10 | 16 | 58.274 |
| 27/10/2023 | 4,10 | 4,11 | -1,44% | 4,09 | 4,11 | 4,09 | 3,76 | 4,21 | 19 | 417.887 |
| 26/10/2023 | 4,06 | 4,17 | +1,71% | 4,06 | 4,19 | 4,09 | 4,06 | 4,17 | 67 | 959.633 |
| 25/10/2023 | 4,01 | 4,10 | +1,49% | 4,00 | 4,10 | 4,02 | 4,00 | 4,14 | 91 | 694.950 |
| 24/10/2023 | 4,02 | 4,04 | +3,86% | 3,85 | 4,04 | 3,88 | 3,92 | 4,06 | 117 | 1.431.522 |
| 23/10/2023 | 3,84 | 3,89 | +0,78% | 3,76 | 3,89 | 3,88 | 3,82 | 3,90 | 21 | 326.723 |
| 20/10/2023 | 3,83 | 3,86 | +2,93% | 3,78 | 3,86 | 3,82 | 3,76 | 3,84 | 6 | 20.263 |
| 19/10/2023 | 3,71 | 3,75 | +2,74% | 3,71 | 3,80 | 3,72 | 3,72 | 3,80 | 10 | 31.301 |
| 18/10/2023 | 3,69 | 3,65 | -1,08% | 3,65 | 3,69 | 3,68 | 3,64 | 3,68 | 7 | 16.951 |
| 17/10/2023 | 3,77 | 3,69 | -2,38% | 3,64 | 3,79 | 3,69 | 3,65 | 3,69 | 19 | 115.899 |
| 16/10/2023 | 3,97 | 3,78 | -6,90% | 3,78 | 3,97 | 3,83 | 3,78 | 3,90 | 27 | 107.804 |
| 13/10/2023 | 3,84 | 4,06 | +5,18% | 3,82 | 4,06 | 3,88 | 3,67 | 4,06 | 10 | 69.508 |
| 11/10/2023 | 4,05 | 3,86 | -3,98% | 3,86 | 4,05 | 3,88 | 3,87 | 4,00 | 7 | 91.332 |
| 10/10/2023 | 3,91 | 4,02 | +3,88% | 3,90 | 4,02 | 3,90 | 3,92 | 4,04 | 8 | 32.047 |
| 9/10/2023 | 3,81 | 3,87 | +1,57% | 3,81 | 3,87 | 3,85 | 3,88 | 3,91 | 5 | 18.516 |
| 6/10/2023 | 3,83 | 3,81 | +1,06% | 3,78 | 3,83 | 3,82 | 3,81 | 3,91 | 8 | 34.784 |
| 5/10/2023 | 3,78 | 3,77 | -0,79% | 3,72 | 3,87 | 3,79 | 3,74 | 3,80 | 7 | 36.806 |
| 4/10/2023 | 3,67 | 3,80 | +2,70% | 3,67 | 3,83 | 3,72 | 3,72 | 3,82 | 14 | 247.166 |
| 3/10/2023 | 3,82 | 3,70 | -3,90% | 3,70 | 3,85 | 3,76 | 3,66 | 3,72 | 7 | 105.394 |
| 2/10/2023 | 3,83 | 3,85 | +0,52% | 3,80 | 3,85 | 3,83 | 3,85 | 3,91 | 10 | 77.003 |
| 29/9/2023 | 3,87 | 3,83 | +1,86% | 3,81 | 3,91 | 3,83 | 3,83 | 3,91 | 30 | 577.639 |
| 28/9/2023 | 3,87 | 3,76 | -1,83% | 3,76 | 3,88 | 3,82 | 3,76 | 3,84 | 7 | 71.133 |
| 27/9/2023 | 3,98 | 3,83 | -2,30% | 3,75 | 4,01 | 3,90 | 3,75 | 3,87 | 19 | 97.742 |
| 26/9/2023 | 3,89 | 3,92 | +0,51% | 3,82 | 3,97 | 3,93 | 3,92 | 3,99 | 8 | 70.858 |
| 25/9/2023 | 3,85 | 3,90 | +3,45% | 3,80 | 3,97 | 3,88 | 3,84 | 3,98 | 30 | 360.577 |
| 22/9/2023 | 3,82 | 3,77 | -0,79% | 3,75 | 3,86 | 3,80 | 3,77 | 3,92 | 7 | 38.847 |
| 20/9/2023 | 3,80 | 3,80 | -1,04% | 3,80 | 3,80 | 3,80 | 3,84 | 3,92 | 1 | 32.300 |
| 19/9/2023 | 3,80 | 3,84 | +0,79% | 3,79 | 3,84 | 3,81 | 3,84 | 3,91 | 6 | 25.917 |
| 18/9/2023 | 3,95 | 3,81 | -1,55% | 3,81 | 3,95 | 3,84 | 3,84 | 3,85 | 8 | 35.803 |
| 15/9/2023 | 3,91 | 3,87 | -1,02% | 3,85 | 3,91 | 3,86 | 3,79 | 3,87 | 5 | 79.276 |
| 14/9/2023 | 3,84 | 3,91 | +3,99% | 3,84 | 3,91 | 3,87 | 3,81 | 3,91 | 12 | 121.824 |
| 13/9/2023 | 3,90 | 3,76 | -3,34% | 3,76 | 3,90 | 3,80 | 3,76 | 3,87 | 7 | 13.334 |
| 12/9/2023 | 3,86 | 3,89 | +2,91% | 3,79 | 3,89 | 3,83 | 3,78 | 3,89 | 16 | 300.888 |
| 11/9/2023 | 3,81 | 3,78 | +1,34% | 3,76 | 3,81 | 3,77 | 3,76 | 3,85 | 3 | 2.641 |
| 8/9/2023 | 3,88 | 3,73 | -1,84% | 3,70 | 3,88 | 3,74 | 3,72 | 3,83 | 17 | 40.454 |
| 6/9/2023 | 3,80 | 3,80 | -1,81% | 3,75 | 3,83 | 3,78 | 3,79 | 3,89 | 11 | 40.152 |
| 5/9/2023 | 4,01 | 3,87 | 0,00% | 3,63 | 4,01 | 3,84 | 3,82 | 3,95 | 22 | 49.591 |
| 4/9/2023 | 3,90 | 3,87 | -1,02% | 3,60 | 3,90 | 3,73 | 3,62 | 3,87 | 30 | 174.974 |
| 1/9/2023 | 4,10 | 3,91 | -4,63% | 3,90 | 4,10 | 3,97 | 3,90 | 3,96 | 28 | 221.283 |
| 31/8/2023 | 4,20 | 4,10 | -2,61% | 4,10 | 4,21 | 4,15 | 4,10 | 4,20 | 17 | 209.372 |
| 30/8/2023 | 4,45 | 4,21 | -5,39% | 4,21 | 4,53 | 4,35 | 4,21 | 4,36 | 15 | 90.649 |
| 29/8/2023 | 4,49 | 4,45 | +0,23% | 4,45 | 4,54 | 4,47 | 4,45 | 4,46 | 4 | 8.495 |
| 28/8/2023 | 4,52 | 4,44 | -0,89% | 4,44 | 4,52 | 4,45 | 4,33 | 4,60 | 2 | 29.384 |
| 25/8/2023 | 4,75 | 4,48 | -7,63% | 4,41 | 4,75 | 4,49 | 4,43 | 4,48 | 17 | 79.184 |
| 24/8/2023 | 4,81 | 4,85 | +1,25% | 4,73 | 4,85 | 4,76 | 4,55 | 4,87 | 8 | 95.679 |
| 23/8/2023 | 4,70 | 4,79 | +0,21% | 4,70 | 4,79 | 4,75 | 4,69 | 4,79 | 5 | 34.260 |
| 22/8/2023 | 4,50 | 4,78 | +10,39% | 4,50 | 4,78 | 4,63 | 4,70 | 4,79 | 21 | 439.317 |
| 21/8/2023 | 4,28 | 4,33 | -0,92% | 4,28 | 4,48 | 4,42 | 4,39 | 4,50 | 7 | 37.571 |
| 18/8/2023 | 4,42 | 4,37 | -0,91% | 4,32 | 4,81 | 4,41 | 4,37 | 4,49 | 24 | 180.752 |
| 17/8/2023 | 4,68 | 4,41 | -5,97% | 4,41 | 4,72 | 4,52 | 4,41 | 4,50 | 25 | 185.391 |
| 16/8/2023 | 4,85 | 4,69 | -0,64% | 4,69 | 4,85 | 4,70 | 4,69 | 4,82 | 2 | 8.005 |
| 15/8/2023 | 4,73 | 4,72 | -0,21% | 4,68 | 4,85 | 4,79 | 4,68 | 4,83 | 21 | 246.702 |
| 14/8/2023 | 4,90 | 4,73 | -3,07% | 4,73 | 4,97 | 4,83 | 4,69 | 4,81 | 17 | 185.056 |
| 11/8/2023 | 4,77 | 4,88 | +1,46% | 4,77 | 4,88 | 4,82 | 4,78 | 4,88 | 5 | 54.057 |
| 10/8/2023 | 4,78 | 4,81 | -1,43% | 4,69 | 4,91 | 4,76 | 4,69 | 4,92 | 20 | 101.982 |
| 9/8/2023 | 4,85 | 4,88 | +1,67% | 4,82 | 5,01 | 4,90 | 4,88 | 4,94 | 23 | 295.537 |
| 8/8/2023 | 4,76 | 4,80 | +2,56% | 4,76 | 4,80 | 4,76 | 4,76 | 4,96 | 3 | 20.479 |
| 7/8/2023 | 4,62 | 4,68 | -0,43% | 4,60 | 4,68 | 4,64 | 4,68 | 4,80 | 10 | 44.610 |
| 4/8/2023 | 4,80 | 4,70 | -4,08% | 4,70 | 4,80 | 4,74 | 4,67 | 4,80 | 14 | 68.386 |
| 3/8/2023 | 5,02 | 4,90 | -0,81% | 4,90 | 5,13 | 5,05 | 4,81 | 5,08 | 105 | 810.596 |
| 2/8/2023 | 5,05 | 4,94 | -1,59% | 4,92 | 5,05 | 4,95 | 4,94 | 5,03 | 11 | 106.608 |
| 1/8/2023 | 4,98 | 5,02 | +1,83% | 4,91 | 5,02 | 4,95 | 4,92 | 5,05 | 187 | 2.302.649 |
| 31/7/2023 | 4,90 | 4,93 | +2,49% | 4,90 | 5,05 | 4,98 | 4,92 | 4,96 | 150 | 1.184.380 |
| 28/7/2023 | 4,90 | 4,81 | -0,21% | 4,81 | 4,90 | 4,84 | 4,78 | 4,90 | 10 | 56.637 |
| 27/7/2023 | 4,94 | 4,82 | -2,43% | 4,80 | 4,94 | 4,84 | 4,79 | 4,91 | 16 | 96.970 |
| 26/7/2023 | 4,78 | 4,94 | +1,02% | 4,60 | 4,94 | 4,80 | 4,81 | 4,94 | 106 | 1.215.962 |
| 25/7/2023 | 4,57 | 4,89 | +5,16% | 4,57 | 4,89 | 4,76 | 4,74 | 4,90 | 470 | 5.256.377 |
| 24/7/2023 | 4,69 | 4,65 | -2,92% | 4,63 | 4,90 | 4,74 | 4,66 | 4,79 | 16 | 150.903 |
| 21/7/2023 | 4,70 | 4,79 | +3,68% | 4,66 | 4,86 | 4,76 | 4,70 | 4,86 | 166 | 2.709.717 |
| 20/7/2023 | 4,50 | 4,62 | +3,13% | 4,49 | 4,64 | 4,59 | 4,52 | 4,67 | 92 | 981.642 |
| 19/7/2023 | 4,52 | 4,48 | -0,67% | 4,47 | 4,52 | 4,50 | 4,40 | 4,50 | 77 | 688.520 |
| 18/7/2023 | 4,46 | 4,51 | +1,81% | 4,45 | 4,51 | 4,47 | 4,45 | 4,51 | 18 | 68.885 |
| 17/7/2023 | 4,42 | 4,43 | -1,34% | 4,41 | 4,52 | 4,46 | 4,43 | 4,55 | 15 | 210.712 |
| 14/7/2023 | 4,43 | 4,49 | -1,97% | 4,41 | 4,60 | 4,47 | 4,44 | 4,54 | 51 | 1.080.262 |
| 13/7/2023 | 4,60 | 4,58 | +3,15% | 4,44 | 4,60 | 4,53 | 4,43 | 4,55 | 177 | 3.132.515 |
| 12/7/2023 | 4,67 | 4,44 | -1,55% | 4,44 | 4,67 | 4,50 | 4,43 | 4,57 | 15 | 49.090 |
| 11/7/2023 | 4,60 | 4,51 | -3,01% | 4,51 | 4,76 | 4,56 | 4,50 | 4,62 | 283 | 3.982.845 |
| 10/7/2023 | 4,84 | 4,65 | -0,21% | 4,61 | 4,84 | 4,63 | 4,61 | 4,65 | 12 | 95.998 |
| 7/7/2023 | 4,59 | 4,66 | -0,64% | 4,50 | 4,66 | 4,57 | 4,59 | 4,71 | 347 | 5.558.074 |
| 6/7/2023 | 4,73 | 4,69 | -1,47% | 4,56 | 4,86 | 4,75 | 4,56 | 4,69 | 668 | 12.224.949 |
| 5/7/2023 | 4,88 | 4,76 | -1,24% | 4,75 | 4,96 | 4,86 | 4,72 | 4,98 | 605 | 15.279.907 |
| 4/7/2023 | 4,75 | 4,82 | +0,21% | 4,73 | 4,87 | 4,83 | 4,85 | 4,98 | 70 | 960.257 |
| 3/7/2023 | 4,95 | 4,81 | +0,63% | 4,77 | 5,02 | 4,91 | 4,81 | 4,98 | 30 | 164.134 |
| 30/6/2023 | 4,83 | 4,78 | -2,05% | 4,76 | 4,94 | 4,84 | 4,78 | 4,88 | 17 | 171.611 |
| 29/6/2023 | 4,91 | 4,88 | +1,04% | 4,83 | 5,06 | 4,88 | 4,76 | 4,88 | 31 | 530.883 |
| 28/6/2023 | 4,79 | 4,83 | -0,41% | 4,68 | 4,92 | 4,76 | 4,79 | 4,92 | 14 | 84.893 |
| 27/6/2023 | 5,24 | 4,85 | -2,81% | 4,78 | 5,25 | 4,96 | 4,77 | 4,90 | 28 | 435.145 |
| 26/6/2023 | 5,00 | 4,99 | +1,84% | 4,90 | 5,12 | 5,00 | 4,92 | 5,02 | 39 | 349.766 |
| 23/6/2023 | 4,73 | 4,90 | +1,87% | 4,54 | 4,91 | 4,71 | 4,84 | 4,98 | 22 | 269.979 |
| 22/6/2023 | 4,87 | 4,81 | -3,22% | 4,57 | 5,06 | 4,78 | 4,80 | 4,87 | 49 | 429.564 |
| 21/6/2023 | 5,25 | 4,97 | -0,80% | 4,90 | 5,52 | 5,14 | 4,91 | 5,10 | 77 | 573.172 |
| 20/6/2023 | 4,86 | 5,01 | +6,60% | 4,78 | 5,27 | 5,05 | 5,01 | 5,24 | 76 | 571.018 |
| 19/6/2023 | 4,64 | 4,70 | +3,07% | 4,41 | 4,97 | 4,68 | 4,70 | 4,74 | 77 | 606.334 |
| 16/6/2023 | 4,04 | 4,56 | +15,44% | 4,04 | 5,20 | 4,71 | 4,60 | 4,64 | 173 | 1.398.288 |
| 15/6/2023 | 3,85 | 3,95 | +0,77% | 3,85 | 4,00 | 3,96 | 3,95 | 4,04 | 28 | 173.449 |
| 14/6/2023 | 3,70 | 3,92 | +5,38% | 3,70 | 3,92 | 3,84 | 3,84 | 3,92 | 35 | 172.352 |
| 13/6/2023 | 3,71 | 3,72 | -0,53% | 3,68 | 3,78 | 3,69 | 3,68 | 3,77 | 11 | 97.565 |
| 12/6/2023 | 3,72 | 3,74 | +1,08% | 3,67 | 3,82 | 3,74 | 3,74 | 3,81 | 14 | 40.808 |
| 9/6/2023 | 3,83 | 3,70 | +0,27% | 3,70 | 3,83 | 3,75 | 3,30 | 3,75 | 14 | 63.791 |
| 7/6/2023 | 3,60 | 3,69 | +0,27% | 3,60 | 3,79 | 3,69 | 3,65 | 3,75 | 27 | 174.886 |
| 6/6/2023 | 3,68 | 3,68 | +3,37% | 3,61 | 3,75 | 3,66 | 3,62 | 3,70 | 30 | 169.111 |
| 5/6/2023 | 3,18 | 3,56 | +4,71% | 3,18 | 3,60 | 3,53 | 3,51 | 3,60 | 26 | 176.287 |
| 2/6/2023 | 3,42 | 3,40 | +1,49% | 3,19 | 3,45 | 3,39 | 3,35 | 3,44 | 30 | 128.693 |
| 1/6/2023 | 3,14 | 3,35 | +5,68% | 3,14 | 3,36 | 3,30 | 3,29 | 3,39 | 18 | 122.907 |
| 31/5/2023 | 3,20 | 3,17 | -0,94% | 3,17 | 3,21 | 3,17 | 3,13 | 3,21 | 11 | 34.281 |
| 30/5/2023 | 3,34 | 3,20 | +2,56% | 3,20 | 3,42 | 3,35 | 3,15 | 3,23 | 12 | 25.465 |
| 29/5/2023 | 3,25 | 3,12 | -1,58% | 3,07 | 3,39 | 3,20 | 3,12 | 3,32 | 16 | 115.484 |
| 26/5/2023 | 3,06 | 3,17 | +2,26% | 3,05 | 3,19 | 3,10 | 3,17 | 3,25 | 21 | 99.927 |
| 25/5/2023 | 3,06 | 3,10 | +1,31% | 3,06 | 3,10 | 3,08 | 3,05 | 3,12 | 8 | 26.242 |
| 24/5/2023 | 3,06 | 3,06 | -0,33% | 3,02 | 3,06 | 3,03 | 3,02 | 3,11 | 11 | 18.529 |
| 23/5/2023 | 3,12 | 3,07 | -0,32% | 3,07 | 3,18 | 3,13 | 3,07 | 3,12 | 9 | 19.127 |
| 22/5/2023 | 3,20 | 3,08 | -1,60% | 3,08 | 3,20 | 3,11 | 3,06 | 3,13 | 16 | 34.886 |
| 19/5/2023 | 3,04 | 3,13 | +4,68% | 3,01 | 3,20 | 3,09 | 3,07 | 3,14 | 39 | 161.725 |
| 18/5/2023 | 2,94 | 2,99 | +1,01% | 2,94 | 3,04 | 3,00 | 2,98 | 3,04 | 18 | 44.810 |
| 17/5/2023 | 3,00 | 2,96 | 0,00% | 2,96 | 3,03 | 2,97 | 2,96 | 3,01 | 16 | 37.504 |
| 16/5/2023 | 2,96 | 2,96 | -1,66% | 2,96 | 3,08 | 3,00 | 2,92 | 2,99 | 14 | 61.540 |
| 15/5/2023 | 3,11 | 3,01 | -3,22% | 3,01 | 3,11 | 3,07 | 3,01 | 3,10 | 22 | 93.858 |
| 12/5/2023 | 3,03 | 3,11 | +0,32% | 3,03 | 3,21 | 3,10 | 3,08 | 3,29 | 14 | 117.458 |
| 11/5/2023 | 3,16 | 3,10 | -2,52% | 3,10 | 3,30 | 3,20 | 3,10 | 3,16 | 31 | 175.833 |
| 10/5/2023 | 3,14 | 3,18 | +3,25% | 3,10 | 3,22 | 3,17 | 3,11 | 3,18 | 22 | 147.187 |
| 9/5/2023 | 3,02 | 3,08 | +1,99% | 3,01 | 3,08 | 3,07 | 3,04 | 3,10 | 6 | 36.264 |
| 8/5/2023 | 3,02 | 3,02 | +2,03% | 3,00 | 3,08 | 3,03 | 2,98 | 3,10 | 14 | 95.785 |
| 5/5/2023 | 2,96 | 2,96 | -1,99% | 2,96 | 3,04 | 2,96 | 2,78 | 3,03 | 4 | 18.972 |
| 4/5/2023 | 2,94 | 3,02 | 0,00% | 2,90 | 3,03 | 2,97 | 2,88 | 3,04 | 10 | 89.828 |
| 3/5/2023 | 2,91 | 3,02 | -1,95% | 2,90 | 3,02 | 2,94 | 2,91 | 3,01 | 15 | 86.955 |
| 2/5/2023 | 2,91 | 3,08 | +4,41% | 2,91 | 3,14 | 3,07 | 2,92 | 3,08 | 13 | 79.528 |
| 28/4/2023 | 3,04 | 2,95 | -1,01% | 2,95 | 3,06 | 3,02 | 2,91 | 3,06 | 10 | 30.264 |
| 27/4/2023 | 3,03 | 2,98 | -0,67% | 2,95 | 3,03 | 2,99 | 2,96 | 3,03 | 4 | 2.997 |
| 26/4/2023 | 2,99 | 3,00 | +0,33% | 2,99 | 3,00 | 2,99 | 2,83 | 3,03 | 3 | 5.399 |
| 25/4/2023 | 3,01 | 2,99 | +4,55% | 2,93 | 3,02 | 2,98 | 2,91 | 3,04 | 11 | 63.249 |
| 24/4/2023 | 2,96 | 2,86 | -0,35% | 2,71 | 3,02 | 2,96 | 2,86 | 2,98 | 19 | 42.329 |
| 20/4/2023 | 2,75 | 2,87 | 0,00% | 2,75 | 2,87 | 2,76 | 2,87 | 2,96 | 7 | 32.648 |
| 19/4/2023 | 2,92 | 2,87 | -0,35% | 2,87 | 2,92 | 2,88 | 2,87 | 2,95 | 2 | 15.024 |
| 18/4/2023 | 2,89 | 2,88 | -0,35% | 2,87 | 2,92 | 2,89 | 2,88 | 2,92 | 8 | 49.533 |
| 17/4/2023 | 2,98 | 2,89 | -1,70% | 2,87 | 2,98 | 2,90 | 2,88 | 2,98 | 17 | 105.790 |
| 14/4/2023 | 2,98 | 2,94 | +0,68% | 2,94 | 2,98 | 2,94 | 2,91 | 2,97 | 5 | 32.085 |
| 13/4/2023 | 2,94 | 2,92 | +1,04% | 2,91 | 2,96 | 2,92 | 2,91 | 2,96 | 17 | 64.448 |
| 12/4/2023 | 2,86 | 2,89 | +2,48% | 2,78 | 2,95 | 2,88 | 2,85 | 2,94 | 34 | 117.998 |
| 11/4/2023 | 2,86 | 2,82 | +0,71% | 2,65 | 2,89 | 2,80 | 2,81 | 2,86 | 30 | 62.446 |
| 10/4/2023 | 2,73 | 2,80 | +3,70% | 2,73 | 2,80 | 2,76 | 2,80 | 2,85 | 12 | 43.131 |
| 6/4/2023 | 2,69 | 2,70 | +1,89% | 2,66 | 2,71 | 2,69 | 2,70 | 2,75 | 19 | 67.012 |
| 5/4/2023 | 2,72 | 2,65 | -1,49% | 2,59 | 2,72 | 2,63 | 2,65 | 2,67 | 21 | 89.455 |
| 4/4/2023 | 2,74 | 2,69 | -3,24% | 2,65 | 2,76 | 2,69 | 2,63 | 2,70 | 40 | 178.534 |
| 3/4/2023 | 2,94 | 2,78 | -7,33% | 2,75 | 2,94 | 2,83 | 2,74 | 2,82 | 32 | 111.653 |
| 31/3/2023 | 3,14 | 3,00 | -1,64% | 2,95 | 3,14 | 2,96 | 2,95 | 3,06 | 21 | 55.203 |
| 30/3/2023 | 3,10 | 3,05 | -4,39% | 2,99 | 3,10 | 3,02 | 2,99 | 3,15 | 18 | 50.809 |
| 29/3/2023 | 3,15 | 3,19 | +3,91% | 3,12 | 3,25 | 3,20 | 2,95 | 3,25 | 23 | 102.716 |
| 28/3/2023 | 3,11 | 3,07 | +2,68% | 3,01 | 3,12 | 3,05 | 3,07 | 3,12 | 45 | 70.302 |
| 27/3/2023 | 2,91 | 2,99 | +3,46% | 2,88 | 3,00 | 2,95 | 2,95 | 3,03 | 17 | 149.733 |
| 24/3/2023 | 2,84 | 2,89 | +1,05% | 2,83 | 2,92 | 2,85 | 2,86 | 2,89 | 16 | 40.876 |
| 23/3/2023 | 2,92 | 2,86 | -3,70% | 2,86 | 2,92 | 2,90 | 2,84 | 2,91 | 14 | 39.236 |
| 22/3/2023 | 2,92 | 2,97 | +0,34% | 2,92 | 3,03 | 2,99 | 2,96 | 3,04 | 22 | 106.446 |
| 21/3/2023 | 3,11 | 2,96 | -4,52% | 2,85 | 3,11 | 2,91 | 2,92 | 3,03 | 29 | 120.791 |
| 20/3/2023 | 2,98 | 3,10 | +4,73% | 2,94 | 3,10 | 3,02 | 3,06 | 3,10 | 19 | 93.829 |
| 17/3/2023 | 3,03 | 2,96 | -1,33% | 2,94 | 3,07 | 3,01 | 2,94 | 3,10 | 19 | 60.874 |
| 16/3/2023 | 2,99 | 3,00 | -1,96% | 2,85 | 3,00 | 2,92 | 2,91 | 3,02 | 43 | 132.067 |
| 15/3/2023 | 3,05 | 3,06 | -2,24% | 2,96 | 3,06 | 3,02 | 2,97 | 3,15 | 21 | 75.223 |
| 14/3/2023 | 3,19 | 3,13 | -0,32% | 3,06 | 3,19 | 3,07 | 3,05 | 3,13 | 10 | 20.916 |
| 13/3/2023 | 3,09 | 3,14 | +2,95% | 3,07 | 3,17 | 3,11 | 3,10 | 3,19 | 34 | 92.319 |
| 10/3/2023 | 3,05 | 3,05 | -2,24% | 3,00 | 3,14 | 3,08 | 3,05 | 3,10 | 10 | 70.910 |
| 9/3/2023 | 3,06 | 3,12 | +1,30% | 3,02 | 3,12 | 3,08 | 3,05 | 3,12 | 15 | 117.382 |
| 8/3/2023 | 3,10 | 3,08 | -0,65% | 3,04 | 3,12 | 3,07 | 3,08 | 3,13 | 21 | 39.363 |
| 7/3/2023 | 3,09 | 3,10 | +3,33% | 2,92 | 3,13 | 3,04 | 2,92 | 3,10 | 11 | 13.084 |
| 6/3/2023 | 2,95 | 3,00 | +3,09% | 2,95 | 3,06 | 2,99 | 2,97 | 3,10 | 22 | 90.334 |
| 3/3/2023 | 2,92 | 2,91 | +0,69% | 2,89 | 3,02 | 2,93 | 2,90 | 3,05 | 14 | 114.055 |
| 2/3/2023 | 2,94 | 2,89 | -1,37% | 2,89 | 2,97 | 2,92 | 2,89 | 2,96 | 17 | 35.685 |
| 1/3/2023 | 2,96 | 2,93 | -0,68% | 2,89 | 3,02 | 2,93 | 2,89 | 2,98 | 15 | 33.449 |
| 28/2/2023 | 3,08 | 2,95 | -2,64% | 2,95 | 3,08 | 2,98 | 2,95 | 3,01 | 9 | 28.690 |
| 27/2/2023 | 3,01 | 3,03 | -0,33% | 2,97 | 3,07 | 3,01 | 2,98 | 3,08 | 14 | 51.777 |
| 24/2/2023 | 2,96 | 3,04 | +0,66% | 2,96 | 3,06 | 3,02 | 3,03 | 3,09 | 12 | 98.377 |
| 23/2/2023 | 3,00 | 3,02 | -4,13% | 2,96 | 3,11 | 3,04 | 3,02 | 3,05 | 23 | 102.410 |
| 22/2/2023 | 3,14 | 3,15 | +1,29% | 3,06 | 3,19 | 3,15 | 2,86 | 3,15 | 9 | 9.466 |
| 17/2/2023 | 3,07 | 3,11 | +2,30% | 2,99 | 3,11 | 3,05 | 3,02 | 3,12 | 21 | 41.265 |
| 16/2/2023 | 2,92 | 3,04 | +5,92% | 2,92 | 3,05 | 2,99 | 2,94 | 3,03 | 16 | 53.828 |
| 15/2/2023 | 2,91 | 2,87 | +0,70% | 2,84 | 3,01 | 2,90 | 2,95 | 3,07 | 16 | 92.426 |
| 14/2/2023 | 2,90 | 2,85 | 0,00% | 2,79 | 2,90 | 2,82 | 2,82 | 2,91 | 17 | 94.517 |
| 13/2/2023 | 2,91 | 2,85 | +2,52% | 2,82 | 2,91 | 2,83 | 2,85 | 2,93 | 10 | 45.042 |
| 10/2/2023 | 2,80 | 2,78 | -1,42% | 2,77 | 2,88 | 2,84 | 2,78 | 2,92 | 9 | 20.482 |
| 9/2/2023 | 2,90 | 2,82 | -4,08% | 2,82 | 2,95 | 2,83 | 2,80 | 2,99 | 13 | 33.152 |
| 8/2/2023 | 2,92 | 2,94 | +3,52% | 2,88 | 2,94 | 2,90 | 2,88 | 2,92 | 6 | 9.292 |
| 7/2/2023 | 2,85 | 2,84 | +0,35% | 2,82 | 2,90 | 2,84 | 2,84 | 2,92 | 9 | 32.396 |
| 6/2/2023 | 2,99 | 2,83 | -2,41% | 2,82 | 3,02 | 2,99 | 2,83 | 3,02 | 8 | 12.898 |
| 3/2/2023 | 2,90 | 2,90 | 0,00% | 2,90 | 3,00 | 2,92 | 2,84 | 2,93 | 15 | 14.902 |
| 2/2/2023 | 3,00 | 2,90 | -0,68% | 2,90 | 3,02 | 2,96 | 2,85 | 2,96 | 10 | 22.858 |
| 1/2/2023 | 3,00 | 2,92 | -0,68% | 2,92 | 3,09 | 2,99 | 2,91 | 3,00 | 34 | 109.166 |
| 31/1/2023 | 2,84 | 2,94 | +3,52% | 2,84 | 2,96 | 2,90 | 2,93 | 3,00 | 13 | 45.004 |
| 30/1/2023 | 2,88 | 2,84 | 0,00% | 2,84 | 3,05 | 2,90 | 2,84 | 2,95 | 21 | 23.567 |
| 27/1/2023 | 3,05 | 2,84 | -2,74% | 2,83 | 3,10 | 2,96 | 2,84 | 2,96 | 19 | 51.038 |
| 26/1/2023 | 2,90 | 2,92 | +1,74% | 2,69 | 3,09 | 2,93 | 2,92 | 3,09 | 28 | 71.342 |
| 25/1/2023 | 2,98 | 2,87 | +2,50% | 2,81 | 2,98 | 2,83 | 2,80 | 2,90 | 15 | 70.914 |
| 24/1/2023 | 2,68 | 2,80 | +2,94% | 2,68 | 2,92 | 2,85 | 2,75 | 2,98 | 20 | 79.286 |
| 23/1/2023 | 2,75 | 2,72 | -2,51% | 2,71 | 2,78 | 2,74 | 2,71 | 2,77 | 12 | 36.803 |
| 20/1/2023 | 2,81 | 2,79 | -1,41% | 2,78 | 2,85 | 2,81 | 2,79 | 2,90 | 15 | 66.060 |
| 19/1/2023 | 2,92 | 2,83 | -1,05% | 2,81 | 2,92 | 2,83 | 2,76 | 2,90 | 10 | 34.328 |
| 18/1/2023 | 2,93 | 2,86 | +1,78% | 2,84 | 2,93 | 2,87 | 2,80 | 2,88 | 5 | 33.025 |
| 17/1/2023 | 2,79 | 2,81 | +4,07% | 2,73 | 2,95 | 2,81 | 2,74 | 2,82 | 28 | 57.046 |
| 16/1/2023 | 2,77 | 2,70 | -1,46% | 2,69 | 2,92 | 2,71 | 2,84 | 2,88 | 10 | 12.491 |
| 13/1/2023 | 2,70 | 2,74 | +0,37% | 2,70 | 2,76 | 2,72 | 2,70 | 2,78 | 17 | 21.565 |
| 12/1/2023 | 2,88 | 2,73 | -4,55% | 2,70 | 2,92 | 2,75 | 2,70 | 2,79 | 32 | 70.055 |
| 11/1/2023 | 2,95 | 2,86 | -1,04% | 2,84 | 2,95 | 2,86 | 2,84 | 2,92 | 19 | 57.068 |
| 10/1/2023 | 2,83 | 2,89 | +1,76% | 2,83 | 2,93 | 2,89 | 2,87 | 2,97 | 22 | 127.358 |
| 9/1/2023 | 2,85 | 2,84 | +4,41% | 2,77 | 2,90 | 2,84 | 2,80 | 3,09 | 19 | 90.737 |
| 6/1/2023 | 3,13 | 2,72 | -8,42% | 2,72 | 3,13 | 2,93 | 2,85 | 2,96 | 36 | 122.354 |
| 5/1/2023 | 2,85 | 2,97 | +6,45% | 2,62 | 3,30 | 3,12 | 2,95 | 3,13 | 58 | 204.609 |
| 4/1/2023 | 2,69 | 2,79 | +6,49% | 2,66 | 2,87 | 2,79 | 2,62 | 2,80 | 13 | 40.845 |
| 3/1/2023 | 2,83 | 2,62 | -1,87% | 2,62 | 2,86 | 2,78 | 2,62 | 2,78 | 20 | 92.301 |
| 2/1/2023 | 2,85 | 2,67 | -4,64% | 2,67 | 2,90 | 2,72 | 2,65 | 2,83 | 24 | 66.044 |
| 29/12/2022 | 2,76 | 2,80 | +6,06% | 2,76 | 2,90 | 2,85 | 2,76 | 2,90 | 8 | 14.541 |
| 28/12/2022 | 2,71 | 2,64 | -2,58% | 2,61 | 2,75 | 2,69 | 2,61 | 2,75 | 12 | 44.497 |
| 27/12/2022 | 2,80 | 2,71 | -3,56% | 2,53 | 2,93 | 2,73 | 2,60 | 2,71 | 18 | 33.040 |
| 26/12/2022 | 2,70 | 2,81 | +4,85% | 2,60 | 2,81 | 2,68 | 2,66 | 2,81 | 44 | 88.199 |
| 23/12/2022 | 2,69 | 2,68 | +1,52% | 2,56 | 2,69 | 2,59 | 2,55 | 2,68 | 16 | 21.018 |
| 22/12/2022 | 2,66 | 2,64 | +3,53% | 2,54 | 2,67 | 2,61 | 2,56 | 2,64 | 23 | 33.746 |
| 21/12/2022 | 2,59 | 2,55 | -1,54% | 2,55 | 2,67 | 2,60 | 2,57 | 2,67 | 8 | 15.602 |
| 20/12/2022 | 2,53 | 2,59 | +7,02% | 2,45 | 2,59 | 2,54 | 2,44 | 2,59 | 23 | 72.702 |
| 19/12/2022 | 2,47 | 2,42 | +4,76% | 2,33 | 2,50 | 2,48 | 2,42 | 2,50 | 16 | 21.134 |
| 16/12/2022 | 2,31 | 2,31 | -4,15% | 2,31 | 2,50 | 2,37 | 2,32 | 2,47 | 3 | 712 |
| 15/12/2022 | 2,36 | 2,41 | +4,33% | 2,30 | 2,46 | 2,36 | 2,31 | 2,44 | 14 | 70.537 |
| 14/12/2022 | 2,31 | 2,31 | -5,71% | 2,31 | 2,44 | 2,32 | 2,31 | 2,44 | 9 | 5.340 |
| 13/12/2022 | 2,37 | 2,45 | +3,81% | 2,37 | 2,45 | 2,37 | 2,33 | 2,40 | 3 | 8.090 |
| 12/12/2022 | 2,37 | 2,36 | -3,67% | 2,34 | 2,37 | 2,36 | 2,36 | 2,43 | 12 | 17.948 |
| 9/12/2022 | 2,38 | 2,45 | +4,70% | 2,35 | 2,45 | 2,38 | 2,37 | 2,46 | 10 | 18.333 |
| 8/12/2022 | 2,39 | 2,34 | -2,90% | 2,34 | 2,46 | 2,39 | 2,34 | 2,37 | 16 | 79.446 |
| 7/12/2022 | 2,56 | 2,41 | -1,23% | 2,41 | 2,56 | 2,48 | 2,41 | 2,48 | 14 | 75.766 |
| 6/12/2022 | 2,46 | 2,44 | +1,67% | 2,44 | 2,53 | 2,48 | 2,43 | 2,49 | 11 | 40.057 |
| 5/12/2022 | 2,51 | 2,40 | -2,04% | 2,40 | 2,51 | 2,42 | 2,34 | 2,42 | 17 | 45.572 |
| 2/12/2022 | 2,38 | 2,45 | +2,94% | 2,38 | 2,52 | 2,41 | 2,40 | 2,52 | 11 | 25.559 |
| 1/12/2022 | 2,35 | 2,38 | 0,00% | 2,30 | 2,38 | 2,34 | 2,33 | 2,45 | 39 | 74.477 |
| 30/11/2022 | 2,40 | 2,38 | -0,42% | 2,38 | 2,44 | 2,38 | 2,37 | 2,43 | 13 | 41.959 |
| 29/11/2022 | 2,38 | 2,39 | +4,37% | 2,37 | 2,49 | 2,43 | 2,36 | 2,45 | 12 | 47.268 |
| 28/11/2022 | 2,41 | 2,29 | -12,26% | 2,29 | 2,43 | 2,36 | 2,29 | 2,37 | 15 | 47.993 |
| 25/11/2022 | 2,51 | 2,61 | +3,98% | 2,41 | 2,64 | 2,47 | 2,38 | 2,61 | 26 | 111.100 |
| 24/11/2022 | 2,50 | 2,51 | +2,45% | 2,46 | 2,56 | 2,52 | 2,46 | 2,58 | 25 | 125.854 |
| 23/11/2022 | 2,43 | 2,45 | +0,41% | 2,40 | 2,45 | 2,42 | 2,41 | 2,44 | 8 | 23.521 |
| 22/11/2022 | 2,41 | 2,44 | +4,72% | 2,39 | 2,45 | 2,41 | 2,36 | 2,44 | 14 | 49.203 |
| 21/11/2022 | 2,53 | 2,33 | -7,91% | 2,27 | 2,53 | 2,35 | 2,36 | 2,45 | 53 | 203.092 |
| 18/11/2022 | 2,70 | 2,53 | -8,99% | 2,41 | 2,79 | 2,56 | 2,50 | 2,61 | 49 | 225.376 |
| 17/11/2022 | 2,80 | 2,78 | -1,77% | 2,61 | 2,81 | 2,70 | 2,62 | 2,82 | 23 | 57.011 |
| 16/11/2022 | 2,95 | 2,83 | -4,07% | 2,83 | 3,06 | 2,88 | 2,82 | 2,91 | 31 | 71.591 |
| 14/11/2022 | 3,05 | 2,95 | -0,67% | 2,91 | 3,05 | 2,97 | 2,96 | 3,04 | 21 | 85.077 |
| 11/11/2022 | 3,07 | 2,97 | -2,30% | 2,97 | 3,36 | 3,03 | 2,97 | 3,06 | 16 | 74.582 |
| 10/11/2022 | 3,38 | 3,04 | -7,32% | 2,97 | 3,38 | 3,10 | 3,02 | 3,15 | 24 | 97.783 |
| 9/11/2022 | 3,30 | 3,28 | -1,50% | 3,26 | 3,39 | 3,35 | 3,26 | 3,38 | 33 | 138.383 |
| 8/11/2022 | 3,18 | 3,33 | +3,42% | 3,10 | 3,36 | 3,30 | 3,26 | 3,33 | 34 | 173.655 |
| 7/11/2022 | 3,37 | 3,22 | -4,45% | 3,22 | 3,45 | 3,31 | 3,20 | 3,30 | 36 | 170.752 |
| 4/11/2022 | 3,47 | 3,37 | -2,88% | 3,29 | 3,47 | 3,37 | 3,37 | 3,43 | 67 | 368.825 |
| 3/11/2022 | 3,00 | 3,47 | +15,67% | 3,00 | 3,47 | 3,17 | 3,25 | 3,47 | 81 | 383.600 |
| 1/11/2022 | 2,95 | 3,00 | +1,69% | 2,87 | 3,03 | 2,93 | 2,89 | 3,00 | 37 | 175.366 |
| 31/10/2022 | 2,88 | 2,95 | +1,37% | 2,85 | 2,98 | 2,89 | 2,88 | 2,98 | 22 | 123.128 |
| 28/10/2022 | 2,94 | 2,91 | +1,75% | 2,86 | 2,94 | 2,90 | 2,86 | 2,92 | 12 | 32.803 |
| 27/10/2022 | 2,91 | 2,86 | -1,72% | 2,82 | 2,94 | 2,87 | 2,82 | 2,90 | 22 | 80.464 |
| 26/10/2022 | 2,90 | 2,91 | +1,75% | 2,84 | 2,92 | 2,87 | 2,87 | 2,93 | 16 | 50.286 |
| 25/10/2022 | 3,00 | 2,86 | -2,39% | 2,86 | 3,04 | 2,92 | 2,85 | 2,98 | 20 | 74.410 |
| 24/10/2022 | 3,00 | 2,93 | -0,34% | 2,91 | 3,01 | 2,97 | 2,91 | 2,99 | 11 | 49.933 |
| 21/10/2022 | 2,90 | 2,94 | +0,34% | 2,87 | 2,97 | 2,90 | 2,95 | 2,99 | 20 | 85.257 |
| 20/10/2022 | 3,06 | 2,93 | -2,98% | 2,87 | 3,14 | 3,00 | 2,89 | 2,97 | 35 | 101.498 |
| 19/10/2022 | 2,92 | 3,02 | +3,42% | 2,91 | 3,08 | 2,99 | 3,02 | 3,07 | 33 | 230.018 |
| 18/10/2022 | 2,93 | 2,92 | +1,74% | 2,87 | 2,95 | 2,91 | 2,92 | 2,96 | 14 | 59.691 |
| 17/10/2022 | 2,95 | 2,87 | -0,69% | 2,86 | 2,95 | 2,90 | 2,85 | 2,93 | 24 | 93.860 |
| 14/10/2022 | 2,84 | 2,89 | -0,34% | 2,84 | 3,07 | 2,92 | 2,84 | 2,93 | 26 | 101.388 |
| 13/10/2022 | 2,86 | 2,90 | +1,40% | 2,82 | 2,90 | 2,85 | 2,84 | 2,95 | 18 | 61.724 |
| 11/10/2022 | 2,80 | 2,86 | -1,72% | 2,80 | 2,90 | 2,87 | 2,84 | 2,91 | 14 | 28.759 |
| 10/10/2022 | 2,93 | 2,91 | +0,69% | 2,83 | 2,94 | 2,85 | 2,83 | 2,91 | 22 | 98.339 |
| 7/10/2022 | 2,90 | 2,89 | -1,37% | 2,86 | 2,95 | 2,90 | 2,88 | 2,93 | 44 | 176.799 |
| 6/10/2022 | 2,88 | 2,93 | +1,74% | 2,87 | 2,94 | 2,91 | 2,88 | 2,93 | 33 | 181.987 |
| 5/10/2022 | 2,90 | 2,88 | +1,41% | 2,80 | 2,96 | 2,88 | 2,86 | 2,92 | 34 | 106.841 |
| 4/10/2022 | 2,83 | 2,84 | +0,35% | 2,83 | 2,93 | 2,88 | 2,83 | 2,89 | 43 | 287.472 |
| 3/10/2022 | 2,80 | 2,83 | +2,91% | 2,75 | 3,00 | 2,85 | 2,81 | 2,88 | 64 | 440.445 |
| 30/9/2022 | 2,69 | 2,75 | +3,00% | 2,50 | 2,86 | 2,76 | 2,70 | 2,76 | 115 | 350.315 |
| 29/9/2022 | 2,68 | 2,67 | +1,91% | 2,58 | 2,71 | 2,65 | 2,63 | 2,70 | 27 | 57.815 |
| 28/9/2022 | 2,72 | 2,62 | -3,68% | 2,60 | 2,76 | 2,67 | 2,59 | 2,66 | 26 | 128.851 |
| 27/9/2022 | 2,64 | 2,72 | +0,74% | 2,64 | 2,79 | 2,71 | 2,67 | 2,73 | 56 | 155.813 |
| 26/9/2022 | 2,77 | 2,70 | -2,88% | 2,66 | 2,78 | 2,71 | 2,65 | 2,74 | 27 | 86.194 |
| 23/9/2022 | 2,66 | 2,78 | +1,09% | 2,66 | 2,78 | 2,70 | 2,70 | 2,78 | 23 | 102.905 |
| 22/9/2022 | 2,65 | 2,75 | +3,77% | 2,65 | 2,75 | 2,68 | 2,70 | 2,77 | 47 | 227.037 |
| 21/9/2022 | 2,70 | 2,65 | -2,21% | 2,60 | 2,89 | 2,68 | 2,65 | 2,70 | 149 | 556.566 |
| 20/9/2022 | 2,86 | 2,71 | -12,86% | 2,55 | 2,90 | 2,78 | 2,71 | 2,89 | 230 | 988.119 |
| 19/9/2022 | 3,19 | 3,11 | +0,32% | 3,10 | 3,19 | 3,12 | 3,10 | 3,17 | 21 | 97.059 |
| 16/9/2022 | 3,23 | 3,10 | +0,32% | 3,00 | 3,23 | 3,09 | 3,10 | 3,19 | 16 | 98.265 |
| 15/9/2022 | 3,14 | 3,09 | -1,59% | 3,09 | 3,18 | 3,13 | 3,08 | 3,18 | 30 | 120.295 |
| 14/9/2022 | 3,31 | 3,14 | -0,63% | 3,14 | 3,32 | 3,22 | 3,14 | 3,22 | 36 | 189.822 |
| 13/9/2022 | 3,17 | 3,16 | -3,66% | 3,16 | 3,31 | 3,22 | 3,16 | 3,32 | 19 | 91.512 |
| 12/9/2022 | 3,30 | 3,28 | +4,79% | 3,23 | 3,41 | 3,30 | 3,23 | 3,31 | 41 | 194.264 |
| 9/9/2022 | 2,96 | 3,13 | +5,74% | 2,96 | 3,29 | 3,19 | 3,14 | 3,29 | 28 | 142.393 |
| 8/9/2022 | 3,03 | 2,96 | -0,34% | 2,96 | 3,21 | 3,10 | 2,96 | 3,21 | 18 | 62.674 |
| 6/9/2022 | 3,18 | 2,97 | -4,50% | 2,97 | 3,18 | 3,03 | 2,97 | 3,12 | 42 | 180.794 |
| 5/9/2022 | 3,14 | 3,11 | +0,97% | 3,10 | 3,29 | 3,21 | 3,11 | 3,28 | 16 | 64.670 |
| 2/9/2022 | 3,18 | 3,08 | -1,91% | 3,08 | 3,25 | 3,17 | 3,08 | 3,25 | 36 | 204.403 |
| 1/9/2022 | 3,17 | 3,14 | +1,29% | 2,96 | 3,17 | 3,05 | 3,05 | 3,14 | 40 | 110.377 |
| 31/8/2022 | 3,34 | 3,10 | -7,74% | 3,07 | 3,40 | 3,19 | 3,10 | 3,21 | 79 | 308.487 |
| 30/8/2022 | 3,60 | 3,36 | -2,04% | 3,36 | 3,60 | 3,44 | 3,36 | 3,43 | 13 | 91.743 |
| 29/8/2022 | 3,43 | 3,43 | +0,29% | 3,39 | 3,59 | 3,43 | 3,43 | 3,55 | 25 | 164.303 |
| 26/8/2022 | 3,60 | 3,42 | -0,29% | 3,40 | 3,70 | 3,45 | 3,41 | 3,51 | 54 | 204.055 |
| 25/8/2022 | 3,59 | 3,43 | -0,58% | 3,42 | 3,65 | 3,50 | 3,43 | 3,55 | 16 | 110.425 |
| 24/8/2022 | 3,37 | 3,45 | +2,68% | 3,36 | 3,55 | 3,47 | 3,45 | 3,56 | 25 | 88.536 |
| 23/8/2022 | 3,36 | 3,36 | +1,51% | 3,31 | 3,49 | 3,36 | 3,36 | 3,41 | 28 | 169.943 |
| 22/8/2022 | 3,55 | 3,31 | -7,28% | 3,31 | 3,61 | 3,42 | 3,31 | 3,38 | 42 | 163.940 |
| 19/8/2022 | 3,54 | 3,57 | -3,51% | 3,54 | 3,73 | 3,63 | 3,57 | 3,67 | 33 | 140.599 |
| 18/8/2022 | 3,74 | 3,70 | -0,54% | 3,58 | 3,78 | 3,68 | 3,70 | 3,78 | 30 | 203.179 |
| 17/8/2022 | 3,71 | 3,72 | +3,05% | 3,63 | 3,80 | 3,72 | 3,72 | 3,85 | 39 | 294.453 |
| 16/8/2022 | 3,56 | 3,61 | +3,74% | 3,55 | 3,97 | 3,79 | 3,61 | 3,85 | 92 | 431.675 |
| 15/8/2022 | 3,20 | 3,48 | +10,48% | 3,20 | 3,64 | 3,45 | 3,48 | 3,62 | 91 | 580.011 |
| 12/8/2022 | 3,13 | 3,15 | +1,61% | 3,00 | 3,22 | 3,11 | 3,15 | 3,33 | 31 | 213.961 |
| 11/8/2022 | 3,40 | 3,10 | -5,49% | 3,10 | 3,40 | 3,23 | 3,10 | 3,24 | 50 | 298.083 |
| 10/8/2022 | 3,23 | 3,28 | +2,18% | 3,21 | 3,41 | 3,31 | 3,28 | 3,36 | 29 | 180.884 |
| 9/8/2022 | 3,32 | 3,21 | -2,43% | 3,21 | 3,32 | 3,26 | 3,21 | 3,33 | 38 | 148.416 |
| 8/8/2022 | 3,39 | 3,29 | -0,60% | 3,29 | 3,48 | 3,38 | 3,29 | 3,36 | 45 | 212.320 |
| 5/8/2022 | 3,48 | 3,31 | -3,50% | 3,28 | 3,48 | 3,35 | 3,31 | 3,34 | 80 | 427.488 |
| 4/8/2022 | 3,55 | 3,43 | +0,29% | 3,37 | 3,77 | 3,49 | 3,43 | 3,44 | 92 | 555.585 |
| 3/8/2022 | 3,28 | 3,42 | +3,01% | 3,28 | 3,57 | 3,43 | 3,42 | 3,59 | 59 | 447.812 |
| 2/8/2022 | 3,19 | 3,32 | +4,08% | 3,02 | 3,44 | 3,28 | 3,32 | 3,45 | 117 | 565.834 |
| 1/8/2022 | 3,04 | 3,19 | +7,41% | 2,92 | 3,20 | 3,02 | 3,09 | 3,20 | 64 | 565.299 |
| 29/7/2022 | 2,70 | 2,97 | +10,00% | 2,70 | 3,10 | 2,97 | 2,97 | 3,07 | 118 | 752.283 |
| 28/7/2022 | 2,55 | 2,70 | +3,45% | 2,55 | 2,85 | 2,77 | 2,70 | 2,80 | 40 | 240.258 |
| 27/7/2022 | 2,54 | 2,61 | +3,57% | 2,49 | 2,75 | 2,61 | 2,61 | 2,69 | 20 | 124.836 |
| 26/7/2022 | 2,42 | 2,52 | +4,13% | 2,42 | 2,67 | 2,55 | 2,52 | 2,60 | 32 | 182.547 |
| 25/7/2022 | 2,58 | 2,42 | +5,22% | 2,42 | 2,75 | 2,62 | 2,42 | 2,66 | 28 | 156.709 |
| 22/7/2022 | 2,51 | 2,30 | -6,88% | 2,30 | 2,62 | 2,49 | 2,30 | 2,58 | 33 | 161.601 |
| 21/7/2022 | 2,50 | 2,47 | +1,65% | 2,46 | 2,56 | 2,51 | 2,47 | 2,57 | 32 | 80.832 |
| 20/7/2022 | 2,46 | 2,43 | +5,65% | 2,32 | 2,46 | 2,41 | 2,43 | 2,49 | 22 | 121.275 |
| 19/7/2022 | 2,28 | 2,30 | +0,44% | 2,28 | 2,34 | 2,29 | 2,30 | 2,36 | 14 | 43.839 |
| 18/7/2022 | 2,25 | 2,29 | +1,78% | 2,24 | 2,29 | 2,24 | 2,24 | 2,31 | 9 | 18.204 |
| 15/7/2022 | 2,24 | 2,25 | 0,00% | 2,11 | 2,25 | 2,18 | 2,17 | 2,30 | 30 | 85.514 |
| 14/7/2022 | 2,35 | 2,25 | -4,26% | 2,25 | 2,36 | 2,29 | 2,16 | 2,24 | 17 | 54.923 |
| 13/7/2022 | 2,38 | 2,35 | -5,24% | 2,29 | 2,43 | 2,35 | 2,27 | 2,35 | 24 | 110.355 |
| 12/7/2022 | 2,45 | 2,48 | +0,40% | 2,39 | 2,57 | 2,46 | 2,39 | 2,48 | 31 | 123.005 |
| 11/7/2022 | 2,60 | 2,47 | 0,00% | 2,41 | 2,60 | 2,52 | 2,44 | 2,51 | 23 | 62.815 |
| 8/7/2022 | 2,62 | 2,47 | -3,89% | 2,47 | 2,65 | 2,55 | 2,47 | 2,57 | 39 | 140.683 |
| 7/7/2022 | 2,39 | 2,57 | +7,53% | 2,37 | 2,65 | 2,56 | 2,55 | 2,60 | 52 | 188.901 |
| 6/7/2022 | 2,38 | 2,39 | +1,70% | 2,29 | 2,49 | 2,41 | 2,38 | 2,44 | 25 | 103.735 |
| 5/7/2022 | 2,36 | 2,35 | -0,42% | 2,06 | 2,40 | 2,28 | 2,27 | 2,39 | 57 | 178.071 |
| 4/7/2022 | 2,42 | 2,36 | -0,42% | 2,10 | 2,46 | 2,37 | 2,36 | 2,46 | 29 | 111.035 |
| 1/7/2022 | 2,31 | 2,37 | +2,60% | 2,27 | 2,47 | 2,38 | 2,33 | 2,44 | 30 | 159.389 |
| 30/6/2022 | 2,36 | 2,31 | +0,87% | 2,25 | 2,41 | 2,34 | 2,31 | 2,36 | 42 | 256.496 |
| 29/6/2022 | 2,21 | 2,29 | +7,51% | 2,12 | 2,40 | 2,28 | 2,25 | 2,35 | 60 | 291.639 |
| 28/6/2022 | 2,21 | 2,13 | -1,39% | 2,13 | 2,30 | 2,22 | 2,04 | 2,17 | 42 | 145.198 |
| 27/6/2022 | 1,93 | 2,16 | +14,29% | 1,92 | 2,18 | 2,11 | 2,10 | 2,18 | 79 | 246.527 |
| 24/6/2022 | 1,90 | 1,89 | -0,53% | 1,87 | 1,97 | 1,89 | 1,86 | 1,92 | 34 | 68.005 |
| 23/6/2022 | 1,92 | 1,90 | -2,06% | 1,88 | 2,05 | 1,92 | 1,88 | 1,96 | 30 | 67.511 |
| 22/6/2022 | 1,89 | 1,94 | -3,48% | 1,89 | 1,98 | 1,93 | 1,89 | 1,94 | 34 | 85.127 |
| 21/6/2022 | 2,01 | 2,01 | +0,50% | 1,90 | 2,07 | 1,98 | 1,89 | 2,01 | 29 | 105.095 |
| 20/6/2022 | 1,86 | 2,00 | +7,53% | 1,82 | 2,04 | 1,95 | 1,90 | 2,02 | 42 | 81.518 |
| 17/6/2022 | 1,90 | 1,86 | -2,62% | 1,81 | 1,93 | 1,86 | 1,85 | 1,90 | 24 | 48.445 |
| 15/6/2022 | 1,81 | 1,91 | +1,60% | 1,81 | 1,92 | 1,86 | 1,91 | 1,94 | 34 | 122.001 |
| 14/6/2022 | 1,95 | 1,88 | -5,05% | 1,85 | 2,00 | 1,89 | 1,81 | 1,88 | 37 | 146.947 |
| 13/6/2022 | 2,02 | 1,98 | -8,33% | 1,87 | 2,03 | 1,97 | 1,91 | 1,98 | 49 | 244.224 |
| 10/6/2022 | 2,20 | 2,16 | -4,85% | 2,08 | 2,21 | 2,14 | 2,08 | 2,16 | 30 | 175.503 |
| 9/6/2022 | 2,22 | 2,27 | +5,09% | 2,16 | 2,38 | 2,27 | 2,25 | 2,31 | 211 | 419.689 |
| 8/6/2022 | 2,10 | 2,16 | -6,09% | 2,08 | 2,26 | 2,20 | 2,17 | 2,25 | 50 | 203.383 |
| 7/6/2022 | 2,15 | 2,30 | +6,48% | 2,06 | 2,30 | 2,11 | 2,08 | 2,30 | 50 | 184.200 |
| 6/6/2022 | 2,44 | 2,16 | -8,09% | 2,11 | 2,56 | 2,21 | 2,10 | 2,16 | 115 | 316.238 |
| 3/6/2022 | 2,39 | 2,35 | -3,69% | 2,30 | 2,39 | 2,34 | 2,30 | 2,35 | 51 | 161.105 |
| 2/6/2022 | 2,47 | 2,44 | -2,01% | 2,37 | 2,47 | 2,40 | 2,39 | 2,44 | 39 | 108.336 |
| 1/6/2022 | 2,53 | 2,49 | -9,12% | 2,41 | 2,53 | 2,47 | 2,45 | 2,49 | 32 | 100.848 |
| 31/5/2022 | 2,52 | 2,74 | +9,16% | 2,43 | 2,75 | 2,54 | 2,45 | 2,74 | 49 | 193.621 |
| 30/5/2022 | 2,72 | 2,51 | -5,28% | 2,45 | 2,72 | 2,54 | 2,45 | 2,52 | 75 | 271.060 |
| 27/5/2022 | 2,69 | 2,65 | -1,49% | 2,60 | 2,71 | 2,64 | 2,60 | 2,70 | 112 | 362.526 |
| 26/5/2022 | 2,70 | 2,69 | +1,13% | 2,67 | 3,00 | 2,85 | 2,64 | 2,79 | 89 | 467.051 |
| 25/5/2022 | 2,49 | 2,66 | -0,37% | 2,43 | 2,66 | 2,55 | 2,63 | 2,69 | 20 | 101.094 |
| 24/5/2022 | 2,53 | 2,67 | +5,95% | 2,45 | 2,67 | 2,51 | 2,44 | 2,67 | 70 | 186.305 |
| 23/5/2022 | 2,62 | 2,52 | -8,70% | 2,52 | 2,65 | 2,56 | 2,51 | 2,57 | 81 | 217.081 |
| 20/5/2022 | 2,66 | 2,76 | -3,16% | 2,55 | 2,76 | 2,68 | 2,59 | 2,76 | 23 | 84.424 |
| 19/5/2022 | 2,59 | 2,85 | +11,33% | 2,59 | 2,85 | 2,72 | 2,59 | 2,85 | 16 | 80.755 |
| 18/5/2022 | 2,66 | 2,56 | -6,23% | 2,55 | 2,71 | 2,62 | 2,51 | 2,65 | 29 | 115.239 |
| 17/5/2022 | 2,64 | 2,73 | +1,49% | 2,60 | 2,89 | 2,72 | 2,64 | 2,73 | 57 | 302.690 |
| 16/5/2022 | 2,64 | 2,69 | -2,18% | 2,60 | 2,75 | 2,65 | 2,62 | 2,69 | 40 | 117.720 |
| 13/5/2022 | 2,64 | 2,75 | +1,48% | 2,59 | 2,80 | 2,69 | 2,63 | 2,75 | 75 | 381.558 |
| 12/5/2022 | 2,98 | 2,71 | -8,75% | 2,34 | 2,98 | 2,63 | 2,68 | 2,71 | 187 | 831.683 |
| 11/5/2022 | 3,81 | 2,97 | -21,64% | 2,90 | 3,99 | 3,19 | 2,96 | 2,97 | 240 | 1.229.489 |
| 10/5/2022 | 3,94 | 3,79 | -2,57% | 3,62 | 3,97 | 3,78 | 3,67 | 3,79 | 45 | 169.770 |
| 9/5/2022 | 3,83 | 3,89 | -8,04% | 3,81 | 4,23 | 3,92 | 3,80 | 3,89 | 44 | 293.916 |
| 6/5/2022 | 4,01 | 4,23 | -4,08% | 4,00 | 4,28 | 4,13 | 3,80 | 4,23 | 56 | 285.829 |
| 5/5/2022 | 4,50 | 4,41 | -5,77% | 4,18 | 4,58 | 4,37 | 4,17 | 4,41 | 112 | 566.654 |
| 4/5/2022 | 4,82 | 4,68 | -12,03% | 4,60 | 4,84 | 4,73 | 4,68 | 4,89 | 107 | 655.057 |
| 3/5/2022 | 4,97 | 5,32 | +5,77% | 4,81 | 5,32 | 5,01 | 4,96 | 5,32 | 37 | 123.428 |
| 2/5/2022 | 5,10 | 5,03 | -4,19% | 4,88 | 5,28 | 5,04 | 4,90 | 5,04 | 84 | 655.576 |
| 29/4/2022 | 5,50 | 5,25 | -3,14% | 5,25 | 5,57 | 5,31 | 5,20 | 5,56 | 26 | 156.234 |
| 28/4/2022 | 5,22 | 5,42 | +8,40% | 5,22 | 5,46 | 5,33 | 5,11 | 5,54 | 17 | 130.289 |
| 27/4/2022 | 5,63 | 5,00 | -9,75% | 5,00 | 5,63 | 5,41 | 5,00 | 5,42 | 48 | 397.274 |
| 26/4/2022 | 6,00 | 5,54 | -7,97% | 5,41 | 6,01 | 5,64 | 5,50 | 5,70 | 52 | 354.952 |
| 25/4/2022 | 5,90 | 6,02 | +11,48% | 5,77 | 6,08 | 5,97 | 5,89 | 6,04 | 40 | 342.184 |
| 22/4/2022 | 5,91 | 5,40 | -10,00% | 5,40 | 5,97 | 5,65 | 5,40 | 5,98 | 14 | 61.029 |
| 20/4/2022 | 6,06 | 6,00 | +0,33% | 5,86 | 6,11 | 5,95 | 5,93 | 6,00 | 39 | 437.957 |
| 19/4/2022 | 6,40 | 5,98 | -8,70% | 5,70 | 6,40 | 6,03 | 5,98 | 6,10 | 147 | 1.060.964 |
| 18/4/2022 | 6,93 | 6,55 | -4,66% | 6,42 | 7,01 | 6,62 | 6,47 | 6,80 | 57 | 496.316 |
| 14/4/2022 | 7,11 | 6,87 | -5,11% | 6,85 | 7,11 | 6,90 | 6,80 | 7,01 | 25 | 292.195 |
| 13/4/2022 | 7,10 | 7,24 | +1,83% | 7,10 | 7,25 | 7,17 | 7,10 | 7,26 | 19 | 109.046 |
| 12/4/2022 | 7,26 | 7,11 | -1,66% | 7,11 | 7,70 | 7,28 | 7,11 | 7,30 | 17 | 159.488 |
| 11/4/2022 | 7,20 | 7,23 | +0,42% | 7,15 | 7,33 | 7,27 | 7,20 | 7,39 | 13 | 119.236 |
| 8/4/2022 | 7,39 | 7,20 | +0,28% | 7,15 | 7,50 | 7,25 | 7,20 | 7,32 | 29 | 201.730 |
| 7/4/2022 | 7,46 | 7,18 | -4,77% | 7,18 | 7,46 | 7,29 | 7,18 | 7,35 | 33 | 191.045 |
| 6/4/2022 | 7,61 | 7,54 | -2,84% | 7,35 | 7,61 | 7,46 | 7,44 | 7,54 | 27 | 270.263 |
| 5/4/2022 | 7,80 | 7,76 | -0,89% | 7,65 | 7,89 | 7,78 | 7,63 | 7,76 | 33 | 278.738 |
| 4/4/2022 | 7,82 | 7,83 | +0,90% | 7,80 | 8,00 | 7,86 | 7,76 | 7,94 | 43 | 505.924 |
| 1/4/2022 | 8,09 | 7,76 | -4,20% | 7,76 | 8,15 | 7,87 | 7,76 | 8,03 | 34 | 294.485 |
| 31/3/2022 | 8,29 | 8,10 | -0,98% | 8,05 | 8,29 | 8,14 | 7,95 | 8,13 | 28 | 228.079 |
| 30/3/2022 | 8,01 | 8,18 | 0,00% | 8,01 | 8,30 | 8,18 | 8,12 | 8,29 | 39 | 547.376 |
| 29/3/2022 | 8,00 | 8,18 | +2,63% | 7,94 | 8,18 | 8,02 | 7,90 | 8,18 | 43 | 305.761 |
| 28/3/2022 | 7,99 | 7,97 | -0,99% | 7,77 | 8,05 | 7,93 | 7,82 | 8,03 | 45 | 405.483 |
| 25/3/2022 | 8,12 | 8,05 | -1,95% | 7,85 | 8,17 | 8,03 | 7,90 | 8,10 | 37 | 403.193 |
| 24/3/2022 | 8,20 | 8,21 | +1,61% | 8,00 | 8,40 | 8,14 | 8,04 | 8,21 | 44 | 659.216 |
| 23/3/2022 | 8,04 | 8,08 | 0,00% | 8,04 | 8,33 | 8,20 | 8,08 | 8,23 | 57 | 887.830 |
| 22/3/2022 | 7,97 | 8,08 | 0,00% | 7,90 | 8,11 | 7,99 | 7,91 | 8,05 | 76 | 740.464 |
| 21/3/2022 | 8,10 | 8,08 | -0,98% | 7,93 | 8,20 | 8,05 | 7,95 | 8,08 | 31 | 362.658 |
| 18/3/2022 | 8,14 | 8,16 | +1,75% | 8,06 | 8,49 | 8,15 | 8,16 | 8,40 | 43 | 398.598 |
| 17/3/2022 | 7,95 | 8,02 | +1,01% | 7,85 | 8,40 | 8,16 | 8,05 | 8,31 | 34 | 222.092 |
| 16/3/2022 | 7,66 | 7,94 | +4,47% | 7,66 | 8,02 | 7,75 | 7,89 | 8,24 | 20 | 98.527 |
| 15/3/2022 | 7,44 | 7,60 | +2,01% | 7,44 | 8,00 | 7,87 | 7,60 | 7,96 | 31 | 244.076 |
| 14/3/2022 | 7,40 | 7,45 | -6,29% | 7,40 | 7,99 | 7,60 | 7,44 | 7,94 | 13 | 31.939 |
| 11/3/2022 | 8,30 | 7,95 | -6,47% | 7,81 | 8,60 | 8,21 | 7,80 | 7,98 | 63 | 567.091 |
| 10/3/2022 | 7,72 | 8,50 | +6,25% | 7,65 | 8,50 | 8,05 | 8,25 | 8,58 | 62 | 495.126 |
| 9/3/2022 | 7,41 | 8,00 | +6,38% | 7,41 | 8,00 | 7,75 | 7,66 | 8,00 | 23 | 140.412 |
| 8/3/2022 | 7,45 | 7,52 | -0,92% | 7,32 | 7,59 | 7,46 | 7,39 | 7,73 | 27 | 206.780 |
| 7/3/2022 | 7,51 | 7,59 | -0,13% | 7,45 | 7,73 | 7,51 | 7,45 | 7,49 | 17 | 202.926 |
| 4/3/2022 | 7,62 | 7,60 | -5,35% | 7,33 | 8,00 | 7,62 | 7,58 | 7,93 | 29 | 274.457 |
| 3/3/2022 | 7,88 | 8,03 | +1,65% | 7,70 | 8,03 | 7,78 | 7,50 | 8,04 | 22 | 78.676 |
| 2/3/2022 | 8,18 | 7,90 | -2,11% | 7,37 | 8,18 | 7,90 | 7,60 | 8,06 | 16 | 70.330 |
| 25/2/2022 | 7,54 | 8,07 | +1,51% | 7,53 | 8,07 | 7,89 | 7,91 | 8,39 | 15 | 86.897 |
| 24/2/2022 | 7,51 | 7,95 | -0,25% | 7,51 | 8,07 | 7,72 | 7,93 | 8,40 | 34 | 284.330 |
| 23/2/2022 | 7,94 | 7,97 | +4,87% | 7,92 | 8,70 | 8,20 | 7,71 | 8,07 | 47 | 710.916 |
| 22/2/2022 | 7,84 | 7,60 | -4,28% | 7,60 | 7,94 | 7,71 | 7,60 | 7,93 | 28 | 215.293 |
| 21/2/2022 | 7,80 | 7,94 | 0,00% | 7,80 | 7,94 | 7,82 | 7,71 | 7,94 | 15 | 133.800 |
| 18/2/2022 | 7,83 | 7,94 | -0,13% | 7,83 | 7,94 | 7,89 | 0,00 | 0,00 | 7 | 56.834 |
| 17/2/2022 | 7,79 | 7,95 | +1,27% | 7,49 | 8,01 | 7,77 | 7,51 | 7,95 | 42 | 220.014 |
| 16/2/2022 | 7,85 | 7,85 | +3,84% | 7,71 | 7,87 | 7,80 | 7,85 | 7,91 | 14 | 56.169 |
| 15/2/2022 | 7,76 | 7,56 | -2,58% | 7,55 | 8,06 | 7,81 | 7,60 | 7,87 | 28 | 268.989 |
| 14/2/2022 | 7,88 | 7,76 | -2,76% | 7,60 | 8,30 | 7,80 | 7,56 | 7,76 | 41 | 319.198 |
| 11/2/2022 | 8,29 | 7,98 | -4,32% | 7,80 | 8,61 | 8,07 | 7,79 | 8,28 | 58 | 777.287 |
| 10/2/2022 | 8,32 | 8,34 | -0,12% | 8,10 | 8,50 | 8,20 | 8,05 | 8,58 | 23 | 145.230 |
| 9/2/2022 | 8,43 | 8,35 | -3,02% | 8,27 | 8,61 | 8,43 | 8,29 | 8,62 | 23 | 147.672 |
| 8/2/2022 | 8,35 | 8,61 | +3,86% | 8,11 | 8,69 | 8,33 | 8,11 | 8,61 | 27 | 182.640 |
| 7/2/2022 | 8,48 | 8,29 | -1,07% | 8,11 | 8,48 | 8,26 | 8,28 | 8,74 | 31 | 308.276 |
| 4/2/2022 | 8,41 | 8,38 | -2,33% | 8,38 | 9,14 | 8,56 | 8,24 | 9,18 | 10 | 142.227 |
| 3/2/2022 | 8,55 | 8,58 | -0,46% | 8,25 | 8,66 | 8,46 | 8,45 | 9,23 | 41 | 96.490 |
| 2/2/2022 | 8,69 | 8,62 | -1,60% | 8,11 | 8,69 | 8,52 | 8,55 | 8,69 | 4 | 23.866 |
| 1/2/2022 | 8,73 | 8,76 | -0,90% | 8,73 | 8,91 | 8,83 | 8,75 | 9,25 | 15 | 179.376 |
| 31/1/2022 | 8,80 | 8,84 | +1,84% | 8,65 | 9,00 | 8,80 | 8,75 | 8,90 | 27 | 517.633 |
| 28/1/2022 | 8,75 | 8,68 | -2,03% | 8,65 | 8,96 | 8,76 | 8,02 | 8,80 | 19 | 375.071 |
| 27/1/2022 | 8,21 | 8,86 | +2,78% | 8,21 | 8,91 | 8,80 | 8,60 | 8,95 | 20 | 189.276 |
| 26/1/2022 | 8,75 | 8,62 | -1,26% | 8,52 | 8,76 | 8,67 | 8,59 | 8,75 | 20 | 329.706 |
| 25/1/2022 | 8,59 | 8,73 | +1,63% | 8,58 | 8,73 | 8,67 | 8,41 | 9,00 | 10 | 35.575 |
| 24/1/2022 | 8,40 | 8,59 | +0,59% | 8,40 | 8,59 | 8,49 | 8,36 | 9,00 | 9 | 85.810 |
| 21/1/2022 | 8,61 | 8,54 | -1,04% | 8,02 | 8,71 | 8,49 | 8,50 | 9,00 | 16 | 230.295 |
| 20/1/2022 | 8,41 | 8,63 | +1,77% | 8,41 | 8,68 | 8,50 | 8,41 | 8,68 | 5 | 22.970 |
| 19/1/2022 | 8,47 | 8,48 | +1,80% | 8,31 | 8,49 | 8,46 | 8,32 | 9,00 | 11 | 80.376 |
| 18/1/2022 | 8,09 | 8,33 | +2,33% | 8,06 | 8,34 | 8,18 | 8,05 | 9,00 | 11 | 125.976 |
| 17/1/2022 | 8,10 | 8,14 | -0,49% | 8,00 | 8,16 | 8,06 | 7,98 | 9,00 | 14 | 76.602 |
| 14/1/2022 | 8,45 | 8,18 | -1,21% | 8,11 | 8,45 | 8,18 | 8,12 | 9,00 | 11 | 65.505 |
| 13/1/2022 | 8,22 | 8,28 | +0,49% | 8,12 | 8,38 | 8,24 | 8,10 | 9,00 | 19 | 379.392 |
| 12/1/2022 | 8,00 | 8,24 | +3,78% | 7,91 | 8,24 | 8,13 | 7,72 | 8,49 | 7 | 29.272 |
| 11/1/2022 | 7,51 | 7,94 | +2,72% | 7,51 | 8,26 | 7,85 | 7,72 | 9,00 | 20 | 228.684 |
| 10/1/2022 | 8,00 | 7,73 | -7,87% | 7,67 | 8,09 | 7,91 | 7,65 | 8,25 | 9 | 178.139 |
| 7/1/2022 | 8,00 | 8,39 | +2,69% | 7,81 | 8,39 | 8,15 | 7,89 | 8,50 | 8 | 131.348 |
| 6/1/2022 | 8,00 | 8,17 | +0,99% | 7,93 | 8,36 | 8,07 | 8,00 | 8,07 | 15 | 296.522 |
| 5/1/2022 | 8,50 | 8,09 | -4,82% | 8,07 | 8,50 | 8,21 | 8,05 | 9,75 | 17 | 241.548 |
| 4/1/2022 | 9,50 | 8,50 | -5,66% | 8,50 | 9,74 | 8,83 | 8,05 | 8,69 | 11 | 67.116 |
| 3/1/2022 | 9,20 | 9,01 | -1,96% | 8,93 | 9,46 | 9,07 | 8,50 | 9,47 | 24 | 387.335 |
| 23/12/2021 | 9,24 | 9,19 | +0,11% | 9,09 | 9,24 | 9,16 | 8,70 | 9,25 | 12 | 71.513 |
| 22/12/2021 | 9,12 | 9,18 | +0,77% | 9,05 | 9,23 | 9,14 | 8,51 | 9,47 | 8 | 150.919 |
| 21/12/2021 | 9,21 | 9,11 | -0,33% | 9,09 | 9,35 | 9,21 | 8,95 | 9,24 | 16 | 254.316 |
| 20/12/2021 | 9,00 | 9,14 | -0,11% | 9,00 | 9,60 | 9,39 | 8,50 | 9,88 | 19 | 369.400 |
| 17/12/2021 | 9,27 | 9,15 | -0,54% | 9,15 | 9,84 | 9,46 | 9,15 | 9,76 | 39 | 543.431 |
| 16/12/2021 | 9,00 | 9,20 | +2,79% | 8,74 | 9,30 | 9,10 | 8,40 | 9,67 | 39 | 453.434 |
| 15/12/2021 | 8,65 | 8,95 | +7,31% | 8,40 | 8,98 | 8,81 | 7,50 | 8,96 | 38 | 514.540 |
| 14/12/2021 | 8,68 | 8,34 | -2,80% | 8,23 | 8,70 | 8,44 | 7,41 | 8,70 | 25 | 152.874 |
| 13/12/2021 | 8,35 | 8,58 | +1,90% | 8,35 | 8,69 | 8,48 | 8,35 | 8,76 | 30 | 164.622 |
| 10/12/2021 | 8,50 | 8,42 | -1,75% | 8,37 | 8,75 | 8,49 | 8,37 | 8,62 | 19 | 285.538 |
| 9/12/2021 | 8,74 | 8,57 | -1,38% | 8,50 | 8,74 | 8,56 | 8,51 | 8,61 | 13 | 191.751 |
| 8/12/2021 | 8,42 | 8,69 | +1,64% | 8,42 | 8,80 | 8,72 | 8,60 | 8,84 | 27 | 334.253 |
| 7/12/2021 | 8,50 | 8,55 | +2,03% | 8,22 | 8,55 | 8,38 | 8,40 | 8,42 | 22 | 211.302 |
| 6/12/2021 | 8,07 | 8,38 | +6,48% | 8,03 | 8,44 | 8,10 | 8,13 | 8,50 | 46 | 595.396 |
| 3/12/2021 | 8,10 | 7,87 | -2,36% | 7,81 | 8,30 | 8,10 | 7,85 | 8,20 | 25 | 145.913 |
| 2/12/2021 | 8,00 | 8,06 | +0,75% | 7,94 | 8,19 | 8,12 | 7,81 | 8,20 | 16 | 162.564 |
| 1/12/2021 | 7,84 | 8,00 | +1,52% | 7,84 | 8,20 | 7,97 | 7,81 | 8,00 | 20 | 182.655 |
| 30/11/2021 | 8,05 | 7,88 | -3,19% | 7,81 | 8,05 | 7,89 | 7,81 | 8,05 | 21 | 129.524 |
| 29/11/2021 | 8,08 | 8,14 | +2,91% | 7,97 | 8,27 | 8,05 | 7,96 | 8,10 | 17 | 262.440 |
| 26/11/2021 | 8,16 | 7,91 | -5,27% | 7,91 | 8,16 | 7,99 | 7,80 | 8,50 | 25 | 145.436 |
| 25/11/2021 | 8,25 | 8,35 | +2,83% | 8,20 | 8,53 | 8,34 | 8,00 | 8,87 | 31 | 510.991 |
| 24/11/2021 | 8,07 | 8,12 | -4,13% | 8,06 | 8,22 | 8,10 | 8,04 | 8,23 | 29 | 312.001 |
| 23/11/2021 | 8,15 | 8,47 | +4,44% | 8,00 | 8,47 | 8,12 | 8,22 | 8,47 | 33 | 296.583 |
| 22/11/2021 | 8,70 | 8,11 | -6,46% | 8,11 | 8,80 | 8,43 | 8,11 | 8,39 | 40 | 417.385 |
| 19/11/2021 | 8,62 | 8,67 | +0,70% | 8,53 | 9,00 | 8,69 | 8,60 | 9,09 | 36 | 338.407 |
| 18/11/2021 | 8,99 | 8,61 | -3,58% | 8,61 | 8,99 | 8,77 | 8,51 | 8,63 | 28 | 107.110 |
| 17/11/2021 | 9,43 | 8,93 | -5,10% | 8,80 | 9,43 | 9,01 | 8,92 | 9,35 | 21 | 206.516 |
| 16/11/2021 | 10,07 | 9,41 | -5,14% | 9,33 | 10,07 | 9,55 | 9,20 | 9,64 | 27 | 203.614 |
| 12/11/2021 | 9,87 | 9,92 | +0,20% | 9,85 | 10,21 | 9,95 | 9,85 | 10,10 | 28 | 486.583 |
| 11/11/2021 | 9,99 | 9,90 | +0,30% | 9,90 | 10,20 | 10,05 | 9,41 | 10,20 | 23 | 529.729 |
| 10/11/2021 | 10,17 | 9,87 | -0,60% | 9,40 | 10,47 | 10,14 | 9,50 | 10,00 | 84 | 1.952.076 |
| 9/11/2021 | 9,41 | 9,93 | +7,12% | 9,40 | 10,10 | 9,92 | 9,77 | 10,00 | 47 | 702.992 |
| 8/11/2021 | 8,95 | 9,27 | +4,63% | 8,67 | 9,43 | 9,08 | 9,19 | 9,62 | 37 | 781.400 |
| 5/11/2021 | 8,61 | 8,86 | +3,87% | 8,61 | 8,99 | 8,85 | 7,51 | 9,00 | 20 | 331.041 |
| 4/11/2021 | 8,70 | 8,53 | +0,12% | 8,53 | 8,90 | 8,79 | 8,41 | 9,05 | 22 | 394.878 |
| 3/11/2021 | 8,24 | 8,52 | +2,40% | 8,24 | 8,71 | 8,41 | 8,00 | 8,77 | 37 | 309.747 |
| 1/11/2021 | 8,22 | 8,32 | +0,97% | 8,21 | 8,43 | 8,35 | 8,28 | 8,72 | 22 | 138.636 |
| 29/10/2021 | 8,46 | 8,24 | -3,74% | 8,20 | 8,51 | 8,32 | 8,20 | 8,36 | 25 | 235.714 |
| 28/10/2021 | 8,22 | 8,56 | +3,13% | 7,70 | 8,71 | 8,09 | 8,21 | 8,52 | 93 | 634.711 |
| 27/10/2021 | 8,33 | 8,30 | +0,48% | 8,30 | 8,53 | 8,36 | 8,22 | 8,28 | 22 | 177.442 |
| 26/10/2021 | 8,58 | 8,26 | -6,67% | 8,24 | 8,58 | 8,40 | 8,25 | 8,35 | 33 | 558.729 |
| 25/10/2021 | 9,04 | 8,85 | +0,91% | 8,64 | 9,08 | 8,81 | 8,65 | 8,90 | 30 | 207.225 |
| 22/10/2021 | 8,93 | 8,77 | -3,41% | 8,24 | 9,01 | 8,66 | 8,82 | 9,80 | 52 | 735.485 |
| 21/10/2021 | 9,39 | 9,08 | -0,55% | 8,89 | 9,41 | 8,97 | 9,00 | 9,24 | 39 | 456.976 |
| 20/10/2021 | 9,22 | 9,13 | +0,33% | 9,05 | 9,35 | 9,15 | 9,18 | 9,34 | 32 | 144.703 |
| 19/10/2021 | 9,82 | 9,10 | -6,57% | 9,10 | 9,82 | 9,53 | 9,15 | 9,28 | 33 | 271.725 |
| 18/10/2021 | 9,51 | 9,74 | -2,11% | 9,44 | 10,03 | 9,92 | 9,50 | 9,82 | 51 | 751.293 |
| 15/10/2021 | 9,03 | 9,95 | +9,70% | 9,03 | 9,95 | 9,70 | 9,80 | 9,95 | 70 | 853.038 |
| 14/10/2021 | 9,46 | 9,07 | -2,26% | 9,03 | 9,46 | 9,22 | 9,03 | 9,30 | 25 | 299.679 |
| 13/10/2021 | 8,98 | 9,28 | +4,39% | 8,74 | 9,51 | 9,16 | 8,77 | 9,55 | 61 | 791.698 |
| 11/10/2021 | 8,54 | 8,89 | +13,83% | 8,51 | 8,89 | 8,66 | 8,22 | 8,90 | 20 | 266.083 |
| 8/10/2021 | 8,20 | 7,81 | -5,68% | 7,81 | 8,61 | 8,32 | 7,81 | 8,70 | 21 | 227.308 |
| 7/10/2021 | 8,49 | 8,28 | -1,08% | 8,17 | 8,49 | 8,27 | 8,15 | 8,18 | 23 | 220.910 |
| 6/10/2021 | 8,47 | 8,37 | -1,88% | 7,82 | 8,98 | 8,43 | 8,36 | 8,87 | 44 | 278.386 |
| 5/10/2021 | 8,75 | 8,53 | -0,58% | 8,45 | 8,88 | 8,70 | 8,46 | 8,78 | 47 | 500.429 |
| 4/10/2021 | 8,91 | 8,58 | -2,83% | 8,58 | 9,15 | 8,80 | 8,55 | 8,83 | 67 | 913.298 |
| 1/10/2021 | 8,62 | 8,83 | -2,43% | 8,62 | 9,07 | 8,81 | 8,83 | 9,11 | 43 | 432.943 |
| 30/9/2021 | 9,02 | 9,05 | +1,57% | 8,77 | 9,15 | 8,95 | 8,86 | 9,08 | 37 | 470.309 |
| 29/9/2021 | 8,83 | 8,91 | +0,79% | 8,83 | 9,03 | 8,98 | 8,83 | 9,04 | 20 | 171.675 |
| 28/9/2021 | 8,90 | 8,84 | -3,28% | 8,70 | 8,97 | 8,79 | 8,85 | 8,92 | 26 | 250.765 |
| 27/9/2021 | 8,89 | 9,14 | +1,22% | 8,84 | 9,14 | 8,95 | 9,03 | 9,14 | 30 | 265.865 |
| 24/9/2021 | 8,86 | 9,03 | +0,22% | 8,79 | 9,03 | 8,92 | 8,83 | 9,14 | 41 | 377.647 |
| 23/9/2021 | 9,16 | 9,01 | -1,64% | 9,01 | 9,19 | 9,07 | 9,01 | 9,12 | 26 | 188.813 |
| 22/9/2021 | 8,67 | 9,16 | +5,90% | 8,67 | 9,16 | 8,91 | 8,95 | 9,19 | 36 | 263.809 |
| 21/9/2021 | 8,55 | 8,65 | +5,10% | 8,42 | 8,81 | 8,63 | 8,65 | 8,80 | 23 | 146.776 |
| 20/9/2021 | 8,80 | 8,23 | -7,42% | 8,23 | 8,80 | 8,43 | 8,23 | 8,37 | 82 | 845.060 |
| 17/9/2021 | 9,36 | 8,89 | -4,20% | 8,89 | 9,36 | 9,04 | 8,90 | 9,01 | 41 | 429.503 |
| 16/9/2021 | 9,20 | 9,28 | -2,73% | 9,18 | 9,40 | 9,32 | 9,22 | 9,46 | 34 | 193.905 |
| 15/9/2021 | 9,40 | 9,54 | -0,63% | 9,10 | 9,54 | 9,36 | 9,46 | 9,55 | 41 | 569.492 |
| 14/9/2021 | 9,45 | 9,60 | +4,23% | 9,07 | 9,61 | 9,32 | 9,28 | 9,60 | 77 | 1.166.687 |
| 13/9/2021 | 8,87 | 9,21 | +5,86% | 8,55 | 9,55 | 9,15 | 9,20 | 9,50 | 129 | 1.962.374 |
| 10/9/2021 | 8,50 | 8,70 | +4,19% | 8,36 | 9,22 | 8,76 | 8,68 | 9,21 | 70 | 1.223.207 |
| 9/9/2021 | 8,41 | 8,35 | -3,24% | 8,31 | 8,79 | 8,52 | 8,30 | 8,79 | 74 | 838.249 |
| 8/9/2021 | 8,89 | 8,63 | -2,92% | 8,30 | 9,15 | 8,69 | 8,31 | 8,85 | 138 | 2.241.098 |
| 6/9/2021 | 8,79 | 8,89 | -4,10% | 8,48 | 9,34 | 9,07 | 8,89 | 9,25 | 443 | 7.522.727 |
| 3/9/2021 | 9,68 | 9,27 | -5,31% | 8,89 | 9,84 | 9,38 | 9,25 | 9,72 | 177 | 2.037.630 |
| 2/9/2021 | 10,16 | 9,79 | -6,58% | 9,70 | 10,48 | 10,03 | 9,72 | 10,00 | 157 | 1.366.422 |
| 1/9/2021 | 10,48 | 10,48 | +3,05% | 10,00 | 10,49 | 10,22 | 10,10 | 10,48 | 289 | 2.219.585 |
| 31/8/2021 | 10,49 | 10,17 | -3,05% | 10,17 | 10,71 | 10,44 | 10,08 | 10,40 | 185 | 1.368.747 |
| 30/8/2021 | 10,29 | 10,49 | +2,24% | 10,06 | 10,76 | 10,41 | 10,32 | 10,35 | 418 | 3.989.361 |
| 27/8/2021 | 10,20 | 10,26 | +1,58% | 9,71 | 10,46 | 10,17 | 10,16 | 10,35 | 94 | 818.842 |
| 26/8/2021 | 10,39 | 10,10 | -1,56% | 10,10 | 10,56 | 10,28 | 10,00 | 10,22 | 88 | 809.385 |
| 25/8/2021 | 10,37 | 10,26 | 0,00% | 10,15 | 10,53 | 10,34 | 10,15 | 10,38 | 99 | 1.540.255 |
| 24/8/2021 | 10,19 | 10,26 | -0,58% | 10,19 | 10,55 | 10,33 | 10,20 | 10,26 | 94 | 979.184 |
| 23/8/2021 | 10,25 | 10,32 | +0,78% | 10,05 | 10,81 | 10,35 | 10,13 | 10,34 | 188 | 2.066.568 |
| 20/8/2021 | 10,14 | 10,24 | +1,49% | 9,95 | 10,26 | 10,11 | 10,10 | 10,26 | 66 | 629.115 |
| 19/8/2021 | 10,17 | 10,09 | 0,00% | 9,71 | 10,17 | 9,98 | 9,89 | 10,15 | 70 | 1.462.792 |
| 18/8/2021 | 9,90 | 10,09 | +1,51% | 9,76 | 10,42 | 10,04 | 10,05 | 10,14 | 57 | 901.798 |
| 17/8/2021 | 10,40 | 9,94 | -5,78% | 9,66 | 10,40 | 10,00 | 9,72 | 9,93 | 98 | 1.542.949 |
| 16/8/2021 | 11,09 | 10,55 | -4,00% | 10,20 | 11,12 | 10,60 | 10,40 | 10,99 | 170 | 2.851.218 |
| 13/8/2021 | 11,38 | 10,99 | -4,10% | 10,60 | 11,47 | 10,99 | 10,80 | 10,94 | 77 | 1.476.150 |
| 12/8/2021 | 12,25 | 11,46 | -4,34% | 11,37 | 12,25 | 11,73 | 11,43 | 11,58 | 108 | 1.552.892 |
| 11/8/2021 | 11,85 | 11,98 | +2,83% | 11,72 | 12,22 | 11,95 | 11,81 | 12,18 | 84 | 1.190.618 |
| 10/8/2021 | 11,90 | 11,65 | -2,10% | 11,65 | 11,93 | 11,77 | 11,70 | 11,85 | 90 | 1.226.718 |
| 9/8/2021 | 12,06 | 11,90 | +0,85% | 11,59 | 12,20 | 11,88 | 11,84 | 12,00 | 183 | 3.350.519 |
| 6/8/2021 | 11,94 | 11,80 | -1,75% | 11,68 | 12,01 | 11,86 | 11,75 | 11,94 | 58 | 990.591 |
| 5/8/2021 | 12,20 | 12,01 | -2,36% | 11,68 | 12,28 | 12,07 | 11,77 | 12,04 | 69 | 1.344.124 |
| 4/8/2021 | 12,17 | 12,30 | -0,57% | 12,00 | 12,54 | 12,25 | 12,23 | 12,32 | 68 | 1.215.544 |
| 3/8/2021 | 12,58 | 12,37 | -1,51% | 12,14 | 12,99 | 12,34 | 12,37 | 12,46 | 124 | 3.923.136 |
| 2/8/2021 | 12,71 | 12,56 | +2,61% | 12,35 | 13,40 | 12,78 | 12,51 | 12,70 | 324 | 8.933.606 |
| 30/7/2021 | 13,00 | 12,24 | -5,26% | 12,13 | 13,31 | 12,63 | 12,15 | 12,60 | 131 | 4.991.399 |
| 29/7/2021 | 12,75 | 12,92 | +1,33% | 12,48 | 13,30 | 12,85 | 12,81 | 13,08 | 167 | 7.081.563 |
| 28/7/2021 | 12,34 | 12,75 | +6,25% | 12,17 | 12,89 | 12,50 | 12,64 | 12,85 | 128 | 2.393.923 |
| 27/7/2021 | 12,21 | 12,00 | -0,66% | 11,60 | 12,45 | 12,00 | 12,00 | 12,49 | 187 | 6.671.370 |
| 26/7/2021 | 12,32 | 12,08 | -0,25% | 12,00 | 12,50 | 12,20 | 12,02 | 12,20 | 310 | 6.850.884 |
| 23/7/2021 | 12,19 | 12,11 | -0,33% | 11,82 | 12,64 | 12,21 | 11,95 | 12,24 | 100 | 1.787.647 |
| 22/7/2021 | 12,52 | 12,15 | -3,42% | 11,90 | 12,78 | 12,30 | 12,03 | 12,25 | 110 | 1.839.619 |
| 21/7/2021 | 13,60 | 12,58 | -9,63% | 12,34 | 14,09 | 12,99 | 12,55 | 12,58 | 247 | 5.039.405 |
| 20/7/2021 | 13,72 | 13,92 | -0,57% | 13,62 | 15,00 | 14,26 | 13,92 | 13,95 | 289 | 7.622.693 |
| 19/7/2021 | 13,23 | 14,00 | +8,53% | 12,63 | 14,23 | 13,34 | 14,00 | 14,19 | 456 | 9.110.284 |
| 16/7/2021 | 13,00 | 12,90 | -0,69% | 12,83 | 13,26 | 13,02 | 12,75 | 13,02 | 115 | 2.288.619 |
| 15/7/2021 | 12,60 | 12,99 | +4,59% | 12,18 | 12,99 | 12,51 | 12,99 | 13,00 | 129 | 2.115.559 |
| 14/7/2021 | 12,71 | 12,42 | 0,00% | 12,16 | 12,71 | 12,31 | 12,20 | 12,42 | 103 | 1.927.895 |
| 13/7/2021 | 12,66 | 12,42 | -1,90% | 11,49 | 13,10 | 12,48 | 12,20 | 12,42 | 195 | 3.436.825 |
| 12/7/2021 | 13,10 | 12,66 | +1,04% | 12,44 | 13,40 | 12,73 | 12,60 | 12,68 | 314 | 5.709.362 |
| 8/7/2021 | 12,78 | 12,53 | -1,34% | 12,31 | 13,50 | 12,62 | 12,49 | 12,53 | 110 | 2.087.478 |
| 7/7/2021 | 13,22 | 12,70 | -3,79% | 12,51 | 13,59 | 12,98 | 12,70 | 12,98 | 207 | 4.143.391 |
| 6/7/2021 | 12,82 | 13,20 | +5,10% | 12,30 | 13,50 | 12,90 | 13,05 | 13,21 | 316 | 6.655.794 |
| 5/7/2021 | 12,00 | 12,56 | +13,15% | 11,27 | 13,00 | 12,14 | 12,50 | 12,75 | 986 | 24.215.107 |
| 2/7/2021 | 10,95 | 11,10 | +2,68% | 10,95 | 11,37 | 11,24 | 11,10 | 11,20 | 39 | 760.099 |
| 1/7/2021 | 10,99 | 10,81 | -0,92% | 10,54 | 10,99 | 10,77 | 10,66 | 10,85 | 41 | 1.224.007 |
| 30/6/2021 | 11,25 | 10,91 | +2,83% | 10,61 | 11,50 | 10,98 | 10,90 | 11,16 | 52 | 1.247.556 |
| 29/6/2021 | 10,73 | 10,61 | -1,49% | 9,90 | 10,73 | 10,46 | 10,50 | 10,77 | 32 | 700.414 |
| 28/6/2021 | 10,92 | 10,77 | -3,06% | 10,77 | 11,15 | 10,95 | 10,77 | 10,94 | 26 | 575.327 |
| 25/6/2021 | 11,28 | 11,11 | -1,42% | 10,75 | 12,00 | 11,44 | 10,90 | 11,31 | 77 | 1.738.035 |
| 24/6/2021 | 10,96 | 11,27 | +7,54% | 10,49 | 11,29 | 10,99 | 10,75 | 11,27 | 119 | 3.140.487 |
| 23/6/2021 | 9,80 | 10,48 | +6,94% | 9,80 | 10,94 | 10,36 | 10,48 | 10,55 | 109 | 2.342.333 |
| 22/6/2021 | 9,74 | 9,80 | +0,72% | 9,63 | 9,87 | 9,74 | 9,70 | 9,87 | 22 | 284.475 |
| 21/6/2021 | 9,74 | 9,73 | +0,10% | 9,68 | 9,85 | 9,74 | 9,72 | 10,00 | 17 | 313.703 |
| 18/6/2021 | 9,97 | 9,72 | -1,02% | 9,42 | 10,10 | 9,70 | 9,70 | 10,00 | 42 | 569.711 |
| 17/6/2021 | 10,14 | 9,82 | -1,21% | 9,82 | 10,32 | 10,09 | 9,82 | 10,19 | 54 | 970.821 |
| 16/6/2021 | 10,10 | 9,94 | +1,53% | 9,86 | 10,11 | 9,99 | 9,87 | 10,14 | 20 | 359.940 |
| 15/6/2021 | 9,96 | 9,79 | -0,51% | 9,79 | 10,15 | 9,96 | 9,79 | 9,95 | 31 | 743.442 |
| 14/6/2021 | 9,97 | 9,84 | +0,31% | 9,76 | 10,10 | 9,91 | 9,81 | 10,14 | 43 | 791.378 |
| 11/6/2021 | 9,98 | 9,81 | -1,51% | 9,77 | 9,98 | 9,88 | 9,77 | 10,00 | 20 | 275.753 |
| 10/6/2021 | 10,00 | 9,96 | 0,00% | 9,80 | 10,00 | 9,95 | 0,00 | 0,00 | 25 | 436.831 |
| 9/6/2021 | 9,90 | 9,96 | +1,12% | 9,81 | 9,99 | 9,89 | 9,82 | 9,96 | 18 | 310.610 |
| 8/6/2021 | 9,85 | 9,85 | -0,30% | 9,75 | 9,97 | 9,84 | 9,77 | 9,90 | 43 | 607.669 |
| 7/6/2021 | 10,09 | 9,88 | -2,08% | 9,82 | 10,09 | 9,92 | 9,87 | 9,97 | 54 | 765.233 |
| 4/6/2021 | 10,04 | 10,09 | +0,20% | 9,92 | 10,10 | 10,01 | 9,97 | 10,10 | 35 | 672.890 |
| 2/6/2021 | 10,14 | 10,07 | -2,14% | 10,01 | 10,24 | 10,16 | 10,05 | 10,19 | 32 | 476.529 |
| 1/6/2021 | 10,02 | 10,29 | +2,39% | 10,02 | 10,40 | 10,18 | 10,29 | 10,40 | 47 | 1.219.450 |
| 31/5/2021 | 10,23 | 10,05 | 0,00% | 9,92 | 10,27 | 10,10 | 10,17 | 10,27 | 58 | 1.440.801 |
| 28/5/2021 | 10,38 | 10,05 | -3,83% | 10,05 | 10,38 | 10,24 | 10,05 | 10,22 | 42 | 1.078.279 |
| 27/5/2021 | 10,34 | 10,45 | -0,57% | 10,29 | 10,46 | 10,35 | 10,40 | 10,45 | 29 | 468.895 |
| 26/5/2021 | 10,44 | 10,51 | -0,94% | 10,10 | 10,57 | 10,27 | 10,25 | 10,51 | 72 | 1.493.923 |
| 25/5/2021 | 10,63 | 10,61 | +0,19% | 10,33 | 10,74 | 10,46 | 10,36 | 10,70 | 25 | 383.181 |
| 24/5/2021 | 11,23 | 10,59 | -0,56% | 10,35 | 11,23 | 10,54 | 10,45 | 10,72 | 48 | 835.214 |
| 21/5/2021 | 11,10 | 10,65 | -4,31% | 10,60 | 11,23 | 10,80 | 10,59 | 10,68 | 40 | 701.426 |
| 20/5/2021 | 11,10 | 11,13 | +0,82% | 10,81 | 11,13 | 10,96 | 11,00 | 11,14 | 30 | 953.912 |
| 19/5/2021 | 11,01 | 11,04 | +0,36% | 10,88 | 11,54 | 11,28 | 10,94 | 11,23 | 40 | 856.671 |
| 18/5/2021 | 11,79 | 11,00 | -6,54% | 11,00 | 11,95 | 11,39 | 11,00 | 11,55 | 36 | 845.562 |
| 17/5/2021 | 12,07 | 11,77 | -2,49% | 11,54 | 12,07 | 11,69 | 11,72 | 11,90 | 31 | 647.785 |
| 14/5/2021 | 12,37 | 12,07 | -1,79% | 11,93 | 12,37 | 12,16 | 12,07 | 12,10 | 26 | 550.915 |
| 13/5/2021 | 12,39 | 12,29 | -1,68% | 12,00 | 12,93 | 12,44 | 11,97 | 12,29 | 34 | 995.776 |
| 12/5/2021 | 13,00 | 12,50 | -1,96% | 12,29 | 13,10 | 12,66 | 12,28 | 12,55 | 39 | 1.379.644 |
| 11/5/2021 | 12,86 | 12,75 | -0,86% | 12,36 | 13,10 | 12,86 | 12,75 | 12,89 | 64 | 1.396.762 |
| 10/5/2021 | 12,29 | 12,86 | +7,71% | 11,95 | 12,86 | 12,26 | 12,52 | 12,72 | 49 | 1.559.055 |
| 7/5/2021 | 11,70 | 11,94 | +2,14% | 11,63 | 12,20 | 11,86 | 11,72 | 12,01 | 22 | 562.341 |
| 6/5/2021 | 12,00 | 11,69 | -5,04% | 11,62 | 12,14 | 11,78 | 11,70 | 12,02 | 36 | 811.004 |
| 5/5/2021 | 12,39 | 12,31 | -0,65% | 12,14 | 12,74 | 12,48 | 12,15 | 12,16 | 45 | 1.119.668 |
| 4/5/2021 | 12,12 | 12,39 | +5,54% | 12,05 | 12,91 | 12,43 | 12,39 | 12,47 | 121 | 3.004.512 |
| 3/5/2021 | 11,78 | 11,74 | +1,21% | 11,22 | 12,00 | 11,58 | 11,74 | 11,80 | 62 | 1.661.903 |
| 30/4/2021 | 11,43 | 11,60 | -4,53% | 11,43 | 12,18 | 11,69 | 11,60 | 11,71 | 50 | 1.644.360 |
| 29/4/2021 | 13,18 | 12,15 | -1,38% | 11,90 | 13,18 | 12,23 | 12,10 | 12,30 | 36 | 763.492 |
| 28/4/2021 | 13,20 | 12,32 | -1,44% | 11,71 | 13,20 | 12,28 | 12,21 | 12,35 | 49 | 1.361.561 |
| 27/4/2021 | 12,98 | 12,50 | -5,16% | 11,75 | 13,46 | 12,55 | 12,33 | 12,50 | 197 | 4.109.377 |
| 26/4/2021 | 12,03 | 13,18 | +14,61% | 12,03 | 13,32 | 12,74 | 13,10 | 13,17 | 186 | 3.697.743 |
| 23/4/2021 | 10,27 | 11,50 | +8,08% | 10,27 | 11,79 | 11,14 | 11,50 | 11,80 | 74 | 1.617.139 |
| 22/4/2021 | 10,92 | 10,64 | -2,21% | 10,48 | 11,34 | 10,72 | 10,27 | 10,83 | 77 | 1.745.938 |
| 20/4/2021 | 9,74 | 10,88 | +11,82% | 9,74 | 11,09 | 10,57 | 10,88 | 11,10 | 184 | 3.264.750 |
| 19/4/2021 | 9,71 | 9,73 | +1,46% | 9,65 | 9,84 | 9,71 | 9,70 | 9,80 | 22 | 472.257 |
| 16/4/2021 | 9,80 | 9,59 | -0,83% | 9,58 | 9,80 | 9,68 | 9,59 | 9,71 | 10 | 75.558 |
| 15/4/2021 | 9,71 | 9,67 | +1,36% | 9,60 | 9,75 | 9,70 | 9,60 | 9,74 | 11 | 147.511 |
| 14/4/2021 | 10,12 | 9,54 | -5,73% | 9,40 | 10,12 | 9,60 | 9,55 | 9,68 | 56 | 1.083.629 |
| 13/4/2021 | 9,60 | 10,12 | +3,69% | 9,59 | 10,12 | 9,75 | 9,64 | 10,19 | 30 | 317.123 |
| 12/4/2021 | 9,54 | 9,76 | -2,40% | 9,43 | 9,76 | 9,66 | 9,66 | 10,05 | 29 | 538.435 |
| 9/4/2021 | 9,48 | 10,00 | +8,58% | 9,34 | 10,00 | 9,66 | 9,55 | 10,00 | 26 | 326.652 |
| 8/4/2021 | 9,68 | 9,21 | -2,02% | 9,21 | 9,68 | 9,47 | 9,21 | 9,65 | 43 | 952.707 |
| 7/4/2021 | 9,85 | 9,40 | -3,19% | 9,40 | 9,96 | 9,68 | 9,40 | 9,75 | 50 | 774.934 |
| 6/4/2021 | 9,67 | 9,71 | +0,21% | 9,59 | 10,16 | 9,92 | 9,69 | 9,82 | 30 | 438.662 |
| 5/4/2021 | 9,21 | 9,69 | +1,79% | 9,21 | 9,88 | 9,72 | 9,57 | 9,88 | 30 | 415.319 |
| 1/4/2021 | 9,63 | 9,52 | -1,04% | 9,50 | 9,80 | 9,54 | 9,50 | 9,73 | 18 | 444.926 |
| 31/3/2021 | 9,88 | 9,62 | -1,43% | 9,55 | 9,88 | 9,71 | 9,61 | 9,84 | 33 | 699.128 |
| 30/3/2021 | 9,06 | 9,76 | +3,50% | 9,06 | 9,90 | 9,58 | 9,72 | 9,90 | 39 | 838.984 |
| 29/3/2021 | 9,32 | 9,43 | +0,53% | 8,94 | 9,43 | 9,15 | 9,18 | 9,43 | 50 | 1.204.242 |
| 26/3/2021 | 9,73 | 9,38 | -3,30% | 9,38 | 9,73 | 9,49 | 9,38 | 9,59 | 24 | 300.014 |
| 25/3/2021 | 9,26 | 9,70 | +3,19% | 9,26 | 9,75 | 9,61 | 9,55 | 9,79 | 22 | 471.293 |
| 24/3/2021 | 9,87 | 9,40 | -3,98% | 9,40 | 9,87 | 9,57 | 9,23 | 9,35 | 17 | 270.014 |
| 23/3/2021 | 10,00 | 9,79 | -1,41% | 9,73 | 10,01 | 9,87 | 9,58 | 9,81 | 40 | 610.159 |
| 22/3/2021 | 10,09 | 9,93 | -3,31% | 9,92 | 10,23 | 10,05 | 9,81 | 10,11 | 22 | 242.376 |
| 19/3/2021 | 10,07 | 10,27 | +3,95% | 9,84 | 10,57 | 10,16 | 10,13 | 10,30 | 103 | 2.452.104 |
| 18/3/2021 | 11,45 | 9,88 | -7,66% | 9,60 | 11,45 | 10,52 | 9,75 | 9,88 | 173 | 4.666.791 |
| 17/3/2021 | 10,20 | 10,70 | +4,39% | 10,07 | 10,70 | 10,31 | 10,43 | 10,70 | 30 | 433.380 |
| 16/3/2021 | 10,51 | 10,25 | -1,54% | 10,25 | 10,76 | 10,55 | 10,04 | 10,42 | 47 | 1.043.614 |
| 15/3/2021 | 10,14 | 10,41 | +2,36% | 10,00 | 10,41 | 10,17 | 10,08 | 10,42 | 26 | 625.565 |
| 12/3/2021 | 10,40 | 10,17 | -2,87% | 10,09 | 10,40 | 10,17 | 10,05 | 10,26 | 20 | 496.309 |
| 11/3/2021 | 9,87 | 10,47 | +3,97% | 9,87 | 10,58 | 10,31 | 10,32 | 10,49 | 53 | 907.013 |
| 10/3/2021 | 9,07 | 10,07 | +5,89% | 9,07 | 10,07 | 9,64 | 9,77 | 10,07 | 36 | 913.475 |
| 9/3/2021 | 9,74 | 9,51 | -2,36% | 9,31 | 9,87 | 9,51 | 9,29 | 9,51 | 39 | 1.074.755 |
| 8/3/2021 | 10,50 | 9,74 | -8,03% | 9,34 | 10,50 | 10,10 | 9,65 | 9,93 | 67 | 1.205.131 |
| 5/3/2021 | 10,20 | 10,59 | -1,12% | 10,16 | 10,61 | 10,43 | 10,60 | 10,84 | 39 | 625.980 |
| 4/3/2021 | 11,02 | 10,71 | -1,92% | 10,54 | 11,30 | 10,98 | 10,54 | 10,75 | 41 | 1.394.624 |
| 3/3/2021 | 11,26 | 10,92 | -3,11% | 10,66 | 11,26 | 10,94 | 10,80 | 11,06 | 28 | 859.247 |
| 2/3/2021 | 10,50 | 11,27 | +2,92% | 10,20 | 11,27 | 10,83 | 11,12 | 11,58 | 52 | 1.649.106 |
| 1/3/2021 | 11,29 | 10,95 | -4,53% | 9,79 | 11,51 | 11,17 | 10,15 | 11,37 | 40 | 1.424.521 |
| 26/2/2021 | 11,59 | 11,47 | -2,05% | 10,89 | 11,87 | 11,15 | 11,47 | 11,53 | 70 | 2.193.400 |
| 25/2/2021 | 12,17 | 11,71 | -1,51% | 11,57 | 12,30 | 12,00 | 11,50 | 11,55 | 30 | 1.164.502 |
| 24/2/2021 | 12,06 | 11,89 | -1,65% | 11,66 | 12,32 | 11,94 | 11,75 | 12,09 | 54 | 1.726.663 |
| 23/2/2021 | 12,61 | 12,09 | -1,71% | 11,38 | 13,00 | 12,36 | 12,09 | 12,33 | 59 | 1.730.752 |
| 22/2/2021 | 13,00 | 12,30 | -7,87% | 12,20 | 13,15 | 12,70 | 0,00 | 0,00 | 64 | 1.903.956 |
| 19/2/2021 | 13,41 | 13,35 | +1,14% | 13,27 | 13,76 | 13,46 | 13,25 | 13,47 | 47 | 1.729.108 |
| 18/2/2021 | 13,39 | 13,20 | -2,58% | 12,80 | 13,49 | 13,10 | 13,00 | 13,39 | 39 | 1.439.205 |
| 17/2/2021 | 13,84 | 13,55 | +1,42% | 13,08 | 13,84 | 13,35 | 13,06 | 13,30 | 31 | 1.133.990 |
| 12/2/2021 | 13,22 | 13,36 | +2,69% | 12,50 | 13,50 | 13,23 | 13,25 | 13,39 | 30 | 1.003.360 |
| 11/2/2021 | 12,80 | 13,01 | -0,69% | 12,60 | 13,41 | 13,10 | 12,85 | 13,23 | 19 | 631.736 |
| 10/2/2021 | 13,84 | 13,10 | -4,73% | 13,04 | 14,00 | 13,51 | 13,10 | 13,38 | 67 | 2.043.174 |
| 9/2/2021 | 13,36 | 13,75 | +2,77% | 13,10 | 13,85 | 13,45 | 13,60 | 13,75 | 84 | 2.581.803 |
| 8/2/2021 | 13,30 | 13,38 | +0,07% | 13,05 | 13,60 | 13,32 | 13,30 | 13,38 | 77 | 2.316.409 |
| 5/2/2021 | 13,92 | 13,37 | -3,12% | 13,11 | 14,03 | 13,56 | 13,37 | 13,42 | 137 | 3.397.531 |
| 4/2/2021 | 14,30 | 13,80 | -2,61% | 13,66 | 14,69 | 14,13 | 13,75 | 14,11 | 107 | 3.719.180 |
| 3/2/2021 | 14,10 | 14,17 | +1,58% | 13,40 | 14,61 | 13,98 | 13,90 | 14,28 | 183 | 4.623.957 |
| 2/2/2021 | 11,42 | 13,95 | +12,05% | 11,42 | 14,39 | 13,52 | 13,95 | 14,10 | 280 | 6.275.307 |
| 1/2/2021 | 12,67 | 12,45 | -1,89% | 12,00 | 12,95 | 12,44 | 12,45 | 12,56 | 114 | 3.424.764 |
| 29/1/2021 | 13,03 | 12,69 | -2,61% | 12,40 | 13,31 | 12,80 | 12,29 | 12,69 | 114 | 3.579.087 |
| 28/1/2021 | 13,53 | 13,03 | -0,91% | 12,55 | 13,55 | 13,08 | 12,99 | 13,20 | 134 | 3.810.039 |
| 27/1/2021 | 14,58 | 13,15 | -6,14% | 12,80 | 14,93 | 13,43 | 13,08 | 13,23 | 371 | 10.179.793 |
| 26/1/2021 | 12,20 | 14,01 | +14,09% | 11,51 | 14,18 | 13,27 | 13,91 | 14,01 | 441 | 12.009.314 |
| 22/1/2021 | 11,18 | 12,28 | +10,53% | 10,65 | 12,28 | 11,50 | 12,13 | 12,28 | 151 | 3.190.070 |
| 21/1/2021 | 10,62 | 11,11 | +7,34% | 10,23 | 11,40 | 10,97 | 11,04 | 11,11 | 130 | 3.354.739 |
| 20/1/2021 | 10,01 | 10,35 | +5,08% | 9,88 | 10,57 | 10,23 | 10,20 | 10,23 | 84 | 1.629.345 |
| 19/1/2021 | 10,35 | 9,85 | -5,01% | 9,85 | 10,56 | 10,23 | 9,58 | 9,98 | 61 | 1.250.730 |
| 18/1/2021 | 10,90 | 10,37 | +3,08% | 9,54 | 10,90 | 9,98 | 10,21 | 10,38 | 103 | 1.793.303 |
| 15/1/2021 | 10,83 | 10,06 | -2,90% | 10,00 | 10,83 | 10,21 | 10,00 | 10,06 | 156 | 2.962.207 |
| 14/1/2021 | 9,80 | 10,36 | +6,15% | 9,72 | 10,65 | 10,28 | 10,29 | 10,65 | 184 | 4.556.584 |
| 13/1/2021 | 9,32 | 9,76 | +4,72% | 9,16 | 9,81 | 9,48 | 9,62 | 9,80 | 88 | 1.311.508 |
| 12/1/2021 | 9,33 | 9,32 | +0,11% | 9,22 | 9,83 | 9,47 | 9,32 | 9,53 | 171 | 2.808.892 |
| 11/1/2021 | 9,22 | 9,31 | +2,42% | 8,38 | 10,00 | 9,00 | 9,23 | 9,31 | 467 | 8.241.518 |
| 8/1/2021 | 6,99 | 9,09 | +32,89% | 6,99 | 9,09 | 7,95 | 9,00 | 9,09 | 367 | 5.452.906 |
| 7/1/2021 | 6,90 | 6,84 | -1,58% | 6,74 | 6,98 | 6,85 | 6,83 | 7,00 | 30 | 698.820 |
| 6/1/2021 | 7,07 | 6,95 | -2,11% | 6,83 | 7,47 | 7,01 | 6,70 | 6,96 | 81 | 1.267.289 |
| 5/1/2021 | 6,49 | 7,10 | +10,76% | 6,38 | 8,00 | 7,13 | 7,08 | 7,10 | 161 | 1.981.050 |
| 4/1/2021 | 6,67 | 6,41 | -4,33% | 6,33 | 6,73 | 6,46 | 6,45 | 6,60 | 39 | 680.024 |
| 30/12/2020 | 6,95 | 6,70 | -0,15% | 6,53 | 6,95 | 6,62 | 6,38 | 6,70 | 57 | 833.009 |
| 29/12/2020 | 7,04 | 6,71 | -2,75% | 6,64 | 7,04 | 6,74 | 6,65 | 6,95 | 58 | 626.177 |
| 28/12/2020 | 6,91 | 6,90 | -1,29% | 6,75 | 7,04 | 6,89 | 6,75 | 6,96 | 59 | 862.517 |
| 23/12/2020 | 6,97 | 6,99 | +6,88% | 6,86 | 7,49 | 7,05 | 6,80 | 6,91 | 175 | 2.670.528 |
| 22/12/2020 | 6,63 | 6,54 | -0,46% | 6,45 | 6,86 | 6,60 | 6,42 | 6,70 | 35 | 703.419 |
| 21/12/2020 | 6,12 | 6,57 | +4,29% | 6,06 | 6,68 | 6,42 | 6,56 | 6,61 | 58 | 845.056 |
| 18/12/2020 | 6,32 | 6,30 | -0,47% | 6,27 | 6,39 | 6,33 | 6,29 | 6,35 | 13 | 93.697 |
| 17/12/2020 | 6,35 | 6,33 | -0,63% | 6,15 | 6,37 | 6,23 | 6,26 | 6,33 | 36 | 446.698 |
| 16/12/2020 | 6,35 | 6,37 | +0,95% | 6,30 | 6,43 | 6,35 | 6,33 | 6,40 | 12 | 186.865 |
| 15/12/2020 | 6,52 | 6,31 | +0,64% | 6,31 | 6,53 | 6,38 | 6,31 | 6,43 | 20 | 265.815 |
| 14/12/2020 | 6,35 | 6,27 | -2,49% | 6,27 | 6,43 | 6,34 | 6,27 | 6,30 | 17 | 166.935 |
| 11/12/2020 | 6,36 | 6,43 | -0,31% | 6,30 | 6,43 | 6,37 | 6,33 | 6,48 | 17 | 93.673 |
| 10/12/2020 | 6,38 | 6,45 | +1,10% | 6,22 | 6,45 | 6,35 | 6,30 | 6,44 | 16 | 248.396 |
| 9/12/2020 | 6,56 | 6,38 | -3,04% | 6,30 | 6,56 | 6,40 | 6,26 | 6,44 | 29 | 305.467 |
| 8/12/2020 | 6,59 | 6,58 | -0,30% | 6,53 | 6,60 | 6,58 | 6,50 | 6,60 | 11 | 113.883 |
| 7/12/2020 | 6,68 | 6,60 | +0,61% | 6,52 | 6,70 | 6,63 | 6,55 | 6,62 | 32 | 380.875 |
| 4/12/2020 | 6,50 | 6,56 | +4,13% | 6,12 | 6,80 | 6,59 | 6,61 | 6,75 | 77 | 1.108.737 |
| 3/12/2020 | 6,20 | 6,30 | +0,64% | 6,14 | 6,37 | 6,30 | 6,26 | 6,40 | 30 | 697.220 |
| 2/12/2020 | 6,33 | 6,26 | -2,95% | 6,21 | 6,34 | 6,27 | 6,25 | 6,30 | 29 | 392.267 |
| 1/12/2020 | 6,20 | 6,45 | -0,77% | 6,20 | 6,53 | 6,30 | 6,35 | 6,52 | 35 | 332.157 |
| 30/11/2020 | 6,90 | 6,50 | -2,11% | 6,50 | 7,00 | 6,71 | 6,21 | 6,39 | 31 | 759.494 |
| 27/11/2020 | 6,78 | 6,64 | -0,75% | 6,54 | 6,80 | 6,73 | 6,41 | 6,75 | 24 | 491.044 |
| 26/11/2020 | 6,24 | 6,69 | +5,35% | 6,24 | 6,69 | 6,56 | 6,56 | 6,70 | 50 | 837.101 |
| 25/11/2020 | 6,27 | 6,35 | -0,47% | 6,27 | 6,38 | 6,33 | 6,32 | 6,44 | 17 | 253.276 |
| 24/11/2020 | 6,23 | 6,38 | +3,40% | 6,23 | 6,44 | 6,34 | 6,28 | 6,40 | 31 | 465.167 |
| 23/11/2020 | 6,16 | 6,17 | +0,33% | 6,16 | 6,27 | 6,20 | 6,11 | 6,34 | 18 | 198.519 |
| 20/11/2020 | 6,14 | 6,15 | +0,82% | 6,09 | 6,17 | 6,12 | 6,10 | 6,18 | 15 | 124.864 |
| 19/11/2020 | 6,08 | 6,10 | -0,81% | 6,04 | 6,14 | 6,09 | 6,06 | 6,14 | 22 | 262.018 |
| 18/11/2020 | 6,20 | 6,15 | -0,81% | 6,00 | 6,20 | 6,10 | 6,07 | 6,18 | 26 | 331.652 |
| 17/11/2020 | 6,05 | 6,20 | +2,48% | 5,85 | 6,20 | 5,97 | 6,05 | 6,24 | 50 | 496.165 |
| 16/11/2020 | 5,85 | 6,05 | +5,22% | 5,74 | 6,08 | 5,94 | 6,01 | 6,08 | 73 | 1.019.881 |
| 13/11/2020 | 5,65 | 5,75 | +2,31% | 5,65 | 5,79 | 5,73 | 5,68 | 5,79 | 20 | 186.882 |
| 12/11/2020 | 5,85 | 5,62 | -2,43% | 5,58 | 5,85 | 5,64 | 5,58 | 5,77 | 11 | 174.553 |
| 11/11/2020 | 5,72 | 5,76 | +0,70% | 5,72 | 5,78 | 5,74 | 5,71 | 5,85 | 14 | 166.062 |
| 10/11/2020 | 5,75 | 5,72 | +1,24% | 5,69 | 5,85 | 5,74 | 5,68 | 5,80 | 31 | 338.776 |
| 9/11/2020 | 5,74 | 5,65 | +2,73% | 5,51 | 5,74 | 5,64 | 5,58 | 5,67 | 30 | 578.118 |
| 6/11/2020 | 5,42 | 5,50 | +0,18% | 5,41 | 5,53 | 5,46 | 5,47 | 5,61 | 12 | 150.889 |
| 5/11/2020 | 5,41 | 5,49 | +2,81% | 5,38 | 5,50 | 5,44 | 5,38 | 5,50 | 21 | 343.546 |
| 4/11/2020 | 5,22 | 5,34 | +1,52% | 5,18 | 5,37 | 5,24 | 5,19 | 5,37 | 15 | 188.757 |
| 3/11/2020 | 5,08 | 5,26 | +9,13% | 5,08 | 5,31 | 5,21 | 5,08 | 5,50 | 26 | 457.517 |
| 30/10/2020 | 5,00 | 4,82 | -3,79% | 4,82 | 5,09 | 4,92 | 4,83 | 4,92 | 22 | 236.236 |
| 29/10/2020 | 5,12 | 5,01 | -2,72% | 4,86 | 5,12 | 5,00 | 4,99 | 5,06 | 16 | 343.987 |
| 28/10/2020 | 5,40 | 5,15 | -5,50% | 5,12 | 5,40 | 5,19 | 5,15 | 5,24 | 14 | 191.633 |
| 27/10/2020 | 5,48 | 5,45 | 0,00% | 5,40 | 5,48 | 5,42 | 5,38 | 5,50 | 8 | 66.178 |
| 26/10/2020 | 5,40 | 5,45 | +2,06% | 5,40 | 5,55 | 5,49 | 5,42 | 5,51 | 21 | 204.994 |
| 23/10/2020 | 5,37 | 5,34 | +0,56% | 5,20 | 5,41 | 5,32 | 5,33 | 5,42 | 11 | 137.464 |
| 22/10/2020 | 5,00 | 5,31 | -3,98% | 5,00 | 5,60 | 5,43 | 5,31 | 5,50 | 28 | 378.275 |
| 21/10/2020 | 5,54 | 5,53 | -0,18% | 5,48 | 5,62 | 5,51 | 5,49 | 5,54 | 23 | 466.978 |
| 20/10/2020 | 5,47 | 5,54 | +3,55% | 5,43 | 5,55 | 5,48 | 5,50 | 5,58 | 19 | 110.720 |
| 19/10/2020 | 5,29 | 5,35 | -0,56% | 5,29 | 5,51 | 5,40 | 5,35 | 5,36 | 19 | 231.732 |
| 16/10/2020 | 5,45 | 5,38 | +0,19% | 5,28 | 5,45 | 5,32 | 5,30 | 5,38 | 15 | 194.342 |
| 15/10/2020 | 5,48 | 5,37 | +0,19% | 5,32 | 5,48 | 5,37 | 5,29 | 5,48 | 37 | 438.160 |
| 14/10/2020 | 5,30 | 5,36 | +1,32% | 5,30 | 5,60 | 5,47 | 4,97 | 5,46 | 19 | 220.208 |
| 13/10/2020 | 5,28 | 5,29 | +1,54% | 5,27 | 5,31 | 5,28 | 5,23 | 5,55 | 5 | 81.462 |
| 9/10/2020 | 5,31 | 5,21 | -0,95% | 5,21 | 5,44 | 5,33 | 5,03 | 5,54 | 16 | 196.881 |
| 8/10/2020 | 5,19 | 5,26 | +1,54% | 5,19 | 5,26 | 5,23 | 5,23 | 0,00 | 7 | 165.909 |
| 7/10/2020 | 5,18 | 5,18 | -0,38% | 5,09 | 5,18 | 5,14 | 5,05 | 5,18 | 10 | 109.015 |
| 6/10/2020 | 5,13 | 5,20 | +1,96% | 5,13 | 5,26 | 5,18 | 0,00 | 5,20 | 8 | 46.135 |
| 5/10/2020 | 5,03 | 5,10 | -1,92% | 5,03 | 5,18 | 5,09 | 5,03 | 5,30 | 22 | 255.052 |
| 2/10/2020 | 5,09 | 5,20 | +2,36% | 5,01 | 5,20 | 5,11 | 4,97 | 5,23 | 15 | 224.157 |
| 1/10/2020 | 4,85 | 5,08 | +5,83% | 4,81 | 5,08 | 4,94 | 4,95 | 5,32 | 14 | 248.108 |
| 30/9/2020 | 4,88 | 4,80 | -2,44% | 4,80 | 4,88 | 4,82 | 4,75 | 4,86 | 13 | 57.392 |
| 29/9/2020 | 5,04 | 4,92 | -4,28% | 4,88 | 5,05 | 5,01 | 4,85 | 5,01 | 13 | 84.780 |
| 28/9/2020 | 5,30 | 5,14 | +1,58% | 5,14 | 5,31 | 5,18 | 4,96 | 5,12 | 9 | 70.564 |
| 25/9/2020 | 5,12 | 5,06 | -1,17% | 5,06 | 5,20 | 5,13 | 5,06 | 5,16 | 25 | 219.644 |
| 24/9/2020 | 5,24 | 5,12 | +4,49% | 5,12 | 5,45 | 5,24 | 5,18 | 5,20 | 31 | 372.113 |
| 23/9/2020 | 4,93 | 4,90 | -1,61% | 4,90 | 5,01 | 4,95 | 4,90 | 5,05 | 24 | 273.046 |
| 22/9/2020 | 4,96 | 4,98 | -0,60% | 4,94 | 4,98 | 4,95 | 4,99 | 5,10 | 11 | 61.970 |
| 21/9/2020 | 5,06 | 5,01 | -2,53% | 4,91 | 5,06 | 4,97 | 4,92 | 5,01 | 32 | 371.076 |
| 18/9/2020 | 5,34 | 5,14 | -2,47% | 5,10 | 5,34 | 5,15 | 5,14 | 5,23 | 35 | 254.100 |
| 17/9/2020 | 5,43 | 5,27 | -2,95% | 5,22 | 5,43 | 5,27 | 5,25 | 5,42 | 18 | 144.659 |
| 16/9/2020 | 5,30 | 5,43 | +0,37% | 5,30 | 5,43 | 5,34 | 5,30 | 5,43 | 22 | 342.013 |
| 15/9/2020 | 5,39 | 5,41 | +0,37% | 5,32 | 5,42 | 5,39 | 5,34 | 5,50 | 19 | 101.907 |
| 14/9/2020 | 5,30 | 5,39 | +2,47% | 5,22 | 5,47 | 5,36 | 5,39 | 5,50 | 20 | 368.812 |
| 11/9/2020 | 5,37 | 5,26 | -2,05% | 5,23 | 5,37 | 5,28 | 5,23 | 5,30 | 19 | 119.343 |
| 10/9/2020 | 5,39 | 5,37 | -1,29% | 5,29 | 5,45 | 5,36 | 5,30 | 5,40 | 30 | 266.618 |
| 9/9/2020 | 5,55 | 5,44 | -1,81% | 5,40 | 5,55 | 5,43 | 5,42 | 5,55 | 35 | 273.547 |
| 8/9/2020 | 5,66 | 5,54 | -2,12% | 5,32 | 5,66 | 5,51 | 5,52 | 5,59 | 25 | 194.035 |
| 4/9/2020 | 5,62 | 5,66 | +0,71% | 5,55 | 5,66 | 5,58 | 5,55 | 5,76 | 22 | 186.596 |
| 3/9/2020 | 5,76 | 5,62 | -3,44% | 5,62 | 5,76 | 5,69 | 5,62 | 5,74 | 26 | 234.795 |
| 2/9/2020 | 5,79 | 5,82 | +3,37% | 5,71 | 5,82 | 5,74 | 5,75 | 5,82 | 24 | 132.708 |
| 1/9/2020 | 5,59 | 5,63 | +0,36% | 5,57 | 5,73 | 5,62 | 5,65 | 5,83 | 31 | 325.903 |
| 31/8/2020 | 5,78 | 5,61 | -2,94% | 5,59 | 5,82 | 5,66 | 5,59 | 5,73 | 29 | 286.858 |
| 28/8/2020 | 5,70 | 5,78 | +1,23% | 5,70 | 5,78 | 5,72 | 5,70 | 5,85 | 20 | 166.109 |
| 27/8/2020 | 5,97 | 5,71 | -4,36% | 5,65 | 5,97 | 5,74 | 5,67 | 5,79 | 68 | 581.725 |
| 26/8/2020 | 6,04 | 5,97 | +0,84% | 5,85 | 6,30 | 6,13 | 5,89 | 5,97 | 50 | 404.298 |
| 25/8/2020 | 5,90 | 5,92 | -1,00% | 5,90 | 6,01 | 5,94 | 5,92 | 6,05 | 20 | 259.652 |
| 24/8/2020 | 6,00 | 5,98 | -0,33% | 5,96 | 6,04 | 6,02 | 5,95 | 6,08 | 18 | 210.715 |
| 21/8/2020 | 5,96 | 6,00 | +1,87% | 5,82 | 6,05 | 5,93 | 5,90 | 6,00 | 32 | 517.780 |
| 20/8/2020 | 5,68 | 5,89 | +1,20% | 5,68 | 5,93 | 5,82 | 5,90 | 5,96 | 31 | 383.105 |
| 19/8/2020 | 6,09 | 5,82 | -4,28% | 5,82 | 6,11 | 5,92 | 5,82 | 5,96 | 47 | 385.375 |
| 18/8/2020 | 5,91 | 6,08 | +5,74% | 5,72 | 6,08 | 5,93 | 6,02 | 6,08 | 56 | 900.137 |
| 17/8/2020 | 6,24 | 5,75 | -5,89% | 5,74 | 6,32 | 6,02 | 5,75 | 5,96 | 78 | 1.202.848 |
| 14/8/2020 | 5,52 | 6,11 | +9,11% | 5,50 | 6,30 | 6,00 | 6,05 | 6,09 | 107 | 1.567.756 |
| 13/8/2020 | 5,75 | 5,60 | -1,75% | 5,54 | 5,78 | 5,61 | 5,59 | 5,70 | 38 | 276.494 |
| 12/8/2020 | 5,80 | 5,70 | -2,56% | 5,70 | 5,88 | 5,79 | 5,70 | 5,77 | 33 | 290.147 |
| 11/8/2020 | 6,24 | 5,85 | -1,35% | 5,85 | 6,24 | 6,00 | 5,85 | 5,95 | 50 | 596.435 |
| 10/8/2020 | 6,00 | 5,93 | -0,84% | 5,86 | 6,11 | 6,04 | 5,93 | 6,03 | 30 | 238.354 |
| 7/8/2020 | 5,96 | 5,98 | +0,67% | 5,85 | 5,98 | 5,88 | 5,95 | 6,00 | 23 | 243.219 |
| 6/8/2020 | 5,90 | 5,94 | +3,13% | 5,90 | 6,11 | 5,95 | 5,80 | 6,00 | 25 | 303.224 |
| 5/8/2020 | 5,70 | 5,76 | +1,41% | 5,70 | 5,81 | 5,73 | 5,82 | 5,89 | 16 | 234.727 |
| 4/8/2020 | 5,85 | 5,68 | -2,91% | 5,59 | 5,85 | 5,68 | 5,68 | 5,89 | 27 | 211.418 |
| 3/8/2020 | 5,90 | 5,85 | -1,35% | 5,85 | 6,01 | 5,91 | 5,80 | 5,99 | 20 | 222.850 |
| 31/7/2020 | 6,10 | 5,93 | -2,31% | 5,92 | 6,10 | 5,98 | 5,90 | 6,00 | 32 | 369.159 |
| 30/7/2020 | 6,02 | 6,07 | +2,71% | 5,82 | 6,07 | 5,94 | 6,01 | 6,10 | 42 | 614.259 |
| 29/7/2020 | 5,84 | 5,91 | +1,55% | 5,77 | 5,95 | 5,85 | 5,91 | 5,95 | 25 | 280.235 |
| 28/7/2020 | 5,75 | 5,82 | -0,17% | 5,75 | 5,89 | 5,81 | 5,75 | 5,93 | 40 | 667.043 |
| 27/7/2020 | 5,69 | 5,83 | +2,46% | 5,68 | 5,96 | 5,80 | 5,80 | 5,83 | 55 | 1.281.385 |
| 24/7/2020 | 5,88 | 5,69 | -3,56% | 5,68 | 5,88 | 5,75 | 5,69 | 5,93 | 54 | 971.672 |
| 23/7/2020 | 6,10 | 5,90 | -4,07% | 5,90 | 6,11 | 5,97 | 5,90 | 6,15 | 100 | 1.434.422 |
| 22/7/2020 | 6,11 | 6,15 | +1,15% | 6,01 | 6,16 | 6,07 | 6,15 | 6,16 | 36 | 366.856 |
| 21/7/2020 | 6,15 | 6,08 | -2,72% | 5,93 | 6,18 | 6,08 | 6,08 | 6,20 | 62 | 1.243.488 |
| 20/7/2020 | 6,25 | 6,25 | +0,97% | 6,17 | 6,25 | 6,20 | 6,15 | 6,27 | 42 | 680.078 |
| 17/7/2020 | 6,16 | 6,19 | +0,98% | 6,12 | 6,25 | 6,19 | 6,15 | 6,25 | 61 | 1.309.787 |
| 16/7/2020 | 6,18 | 6,13 | -1,76% | 6,10 | 6,19 | 6,13 | 6,10 | 6,15 | 48 | 795.961 |
| 15/7/2020 | 6,42 | 6,24 | +1,30% | 6,16 | 6,42 | 6,26 | 6,21 | 6,29 | 65 | 1.356.844 |
| 14/7/2020 | 6,27 | 6,16 | -1,44% | 6,06 | 6,34 | 6,19 | 6,15 | 6,47 | 68 | 1.195.205 |
| 13/7/2020 | 6,50 | 6,25 | -3,55% | 6,21 | 6,75 | 6,53 | 6,20 | 6,27 | 110 | 2.988.904 |
| 10/7/2020 | 6,35 | 6,48 | -1,07% | 6,24 | 6,48 | 6,36 | 6,39 | 6,40 | 69 | 1.415.697 |
| 9/7/2020 | 6,80 | 6,55 | -3,68% | 6,39 | 6,90 | 6,57 | 6,44 | 6,67 | 158 | 3.806.456 |
| 8/7/2020 | 6,45 | 6,80 | +8,11% | 6,22 | 6,80 | 6,53 | 6,52 | 6,80 | 152 | 4.367.420 |
| 7/7/2020 | 6,26 | 6,29 | -0,32% | 6,15 | 6,51 | 6,32 | 6,15 | 6,37 | 80 | 1.802.305 |
| 6/7/2020 | 5,94 | 6,31 | +1,45% | 5,94 | 6,52 | 6,36 | 6,25 | 6,32 | 94 | 2.115.485 |
| 3/7/2020 | 5,97 | 6,22 | +2,98% | 5,90 | 6,31 | 6,16 | 6,12 | 6,30 | 92 | 2.313.510 |
| 2/7/2020 | 6,50 | 6,04 | +0,33% | 5,96 | 6,64 | 6,33 | 6,04 | 6,20 | 173 | 3.921.131 |
| 1/7/2020 | 5,99 | 6,02 | +0,33% | 5,83 | 6,48 | 6,16 | 6,00 | 6,24 | 91 | 1.556.097 |
| 30/6/2020 | 6,00 | 6,00 | 0,00% | 5,87 | 6,17 | 5,98 | 5,89 | 6,00 | 69 | 666.684 |
| 29/6/2020 | 5,65 | 6,00 | +5,45% | 5,42 | 6,00 | 5,68 | 5,92 | 6,00 | 50 | 367.256 |
| 26/6/2020 | 5,91 | 5,69 | -5,17% | 5,65 | 5,97 | 5,78 | 5,75 | 5,76 | 56 | 553.234 |
| 25/6/2020 | 6,18 | 6,00 | -1,32% | 5,88 | 6,20 | 5,98 | 5,97 | 6,13 | 68 | 862.215 |
| 24/6/2020 | 5,95 | 6,08 | +3,75% | 5,95 | 6,40 | 6,17 | 5,94 | 6,12 | 103 | 1.621.204 |
| 23/6/2020 | 5,46 | 5,86 | +5,21% | 5,46 | 6,25 | 5,91 | 5,89 | 5,95 | 82 | 997.669 |
| 22/6/2020 | 5,49 | 5,57 | +0,91% | 5,49 | 5,80 | 5,61 | 5,49 | 5,58 | 42 | 481.460 |
| 19/6/2020 | 5,56 | 5,52 | -0,72% | 5,36 | 5,68 | 5,47 | 5,40 | 5,59 | 54 | 895.108 |
| 18/6/2020 | 5,55 | 5,56 | -1,07% | 5,52 | 5,82 | 5,67 | 5,55 | 5,69 | 55 | 643.605 |
| 17/6/2020 | 4,89 | 5,62 | +9,55% | 4,89 | 5,88 | 5,52 | 5,60 | 5,76 | 63 | 732.599 |
| 16/6/2020 | 5,10 | 5,13 | 0,00% | 5,10 | 5,45 | 5,24 | 5,13 | 5,16 | 42 | 456.189 |
| 15/6/2020 | 5,35 | 5,13 | -5,35% | 4,89 | 5,35 | 5,05 | 5,13 | 5,35 | 78 | 705.551 |
| 12/6/2020 | 5,43 | 5,42 | -4,91% | 5,18 | 5,60 | 5,34 | 5,41 | 5,42 | 71 | 847.268 |
| 10/6/2020 | 6,00 | 5,70 | -1,38% | 5,64 | 6,37 | 6,06 | 5,70 | 5,85 | 90 | 1.087.237 |
| 9/6/2020 | 5,40 | 5,78 | +6,25% | 5,37 | 5,95 | 5,74 | 5,78 | 5,92 | 79 | 977.092 |
| 8/6/2020 | 4,94 | 5,44 | +5,84% | 4,94 | 5,44 | 5,26 | 5,33 | 5,45 | 74 | 879.458 |
| 5/6/2020 | 5,46 | 5,14 | -2,47% | 5,01 | 5,51 | 5,24 | 5,08 | 5,24 | 63 | 628.923 |
| 4/6/2020 | 5,08 | 5,27 | +3,74% | 4,74 | 5,30 | 5,14 | 5,00 | 5,27 | 56 | 634.067 |
| 3/6/2020 | 5,00 | 5,08 | +1,60% | 5,00 | 5,45 | 5,30 | 5,00 | 5,08 | 102 | 1.049.285 |
| 2/6/2020 | 4,68 | 5,00 | +21,07% | 4,24 | 5,00 | 4,52 | 5,00 | 5,10 | 80 | 845.448 |
| 1/6/2020 | 4,10 | 4,13 | -0,24% | 4,05 | 4,17 | 4,13 | 4,11 | 4,17 | 21 | 215.363 |
| 29/5/2020 | 4,06 | 4,14 | +1,22% | 4,06 | 4,14 | 4,08 | 4,09 | 4,62 | 15 | 96.032 |
| 28/5/2020 | 4,10 | 4,09 | -2,62% | 4,09 | 4,27 | 4,16 | 3,98 | 4,27 | 16 | 91.535 |
| 27/5/2020 | 4,11 | 4,20 | +2,44% | 4,08 | 4,21 | 4,14 | 4,15 | 4,20 | 23 | 211.558 |
| 26/5/2020 | 4,30 | 4,10 | -3,76% | 4,06 | 4,40 | 4,22 | 4,10 | 4,13 | 37 | 422.406 |
| 25/5/2020 | 4,00 | 4,26 | +9,79% | 4,00 | 4,26 | 4,13 | 4,17 | 4,39 | 47 | 355.202 |
| 22/5/2020 | 3,90 | 3,88 | -3,48% | 3,88 | 3,92 | 3,89 | 3,85 | 4,05 | 12 | 48.294 |
| 21/5/2020 | 4,13 | 4,02 | +0,25% | 3,84 | 4,13 | 3,98 | 3,93 | 4,05 | 19 | 157.495 |
| 20/5/2020 | 3,92 | 4,01 | +5,53% | 3,92 | 4,05 | 3,99 | 3,93 | 4,01 | 32 | 235.414 |
| 19/5/2020 | 3,71 | 3,80 | +2,43% | 3,71 | 3,85 | 3,80 | 3,72 | 3,82 | 14 | 116.401 |
| 18/5/2020 | 3,71 | 3,71 | +1,64% | 3,70 | 3,74 | 3,71 | 3,68 | 3,83 | 9 | 46.443 |
| 15/5/2020 | 3,61 | 3,65 | +5,49% | 3,45 | 3,65 | 3,55 | 3,77 | 3,83 | 9 | 60.353 |
| 14/5/2020 | 3,40 | 3,46 | +0,29% | 3,40 | 3,60 | 3,49 | 3,40 | 3,83 | 15 | 270.101 |
| 13/5/2020 | 3,45 | 3,45 | -4,17% | 3,40 | 3,46 | 3,42 | 3,30 | 3,83 | 15 | 67.425 |
| 12/5/2020 | 3,51 | 3,60 | -2,44% | 3,51 | 3,73 | 3,66 | 3,55 | 3,83 | 15 | 84.033 |
| 11/5/2020 | 3,79 | 3,69 | -2,64% | 3,69 | 3,83 | 3,77 | 3,60 | 3,78 | 24 | 163.029 |
| 8/5/2020 | 3,78 | 3,79 | -2,07% | 3,77 | 3,81 | 3,80 | 3,75 | 3,90 | 10 | 86.660 |
| 7/5/2020 | 4,00 | 3,87 | -1,28% | 3,80 | 4,00 | 3,87 | 3,80 | 3,88 | 19 | 79.416 |
| 6/5/2020 | 3,90 | 3,92 | -0,76% | 3,87 | 3,96 | 3,92 | 3,87 | 4,00 | 19 | 79.712 |
| 5/5/2020 | 4,04 | 3,95 | -2,23% | 3,92 | 4,04 | 3,96 | 3,93 | 4,00 | 37 | 246.740 |
| 4/5/2020 | 4,00 | 4,04 | -0,25% | 3,79 | 4,04 | 3,89 | 4,00 | 4,04 | 51 | 431.132 |
| 30/4/2020 | 4,07 | 4,05 | -1,94% | 3,98 | 4,12 | 4,03 | 4,01 | 4,05 | 17 | 121.993 |
| 29/4/2020 | 4,11 | 4,13 | +4,56% | 4,10 | 4,25 | 4,11 | 4,10 | 4,39 | 39 | 315.129 |
| 28/4/2020 | 4,00 | 3,95 | -0,25% | 3,93 | 4,05 | 4,00 | 3,94 | 3,95 | 38 | 291.426 |
| 27/4/2020 | 3,51 | 3,96 | +2,86% | 3,51 | 4,02 | 3,86 | 3,86 | 4,39 | 31 | 255.380 |
| 24/4/2020 | 4,11 | 3,85 | -7,89% | 3,78 | 4,11 | 3,92 | 3,75 | 3,85 | 53 | 392.419 |
| 23/4/2020 | 4,40 | 4,18 | -1,65% | 4,13 | 4,40 | 4,25 | 4,12 | 4,25 | 41 | 598.775 |
| 22/4/2020 | 4,14 | 4,25 | +4,17% | 4,11 | 4,35 | 4,20 | 4,24 | 4,58 | 25 | 201.429 |
| 20/4/2020 | 4,12 | 4,08 | -3,32% | 4,08 | 4,20 | 4,12 | 4,07 | 4,90 | 26 | 216.665 |
| 17/4/2020 | 4,36 | 4,22 | -0,94% | 4,20 | 4,39 | 4,22 | 4,00 | 4,22 | 17 | 95.929 |
| 16/4/2020 | 4,53 | 4,26 | -3,18% | 4,26 | 4,53 | 4,39 | 4,27 | 4,98 | 29 | 165.708 |
| 15/4/2020 | 4,97 | 4,40 | -0,90% | 4,26 | 4,97 | 4,38 | 4,35 | 4,40 | 26 | 228.201 |
| 14/4/2020 | 4,55 | 4,44 | +1,14% | 4,35 | 4,71 | 4,59 | 4,00 | 4,60 | 33 | 359.423 |
| 13/4/2020 | 4,28 | 4,39 | +1,39% | 4,26 | 4,45 | 4,37 | 4,09 | 4,43 | 18 | 135.198 |
| 9/4/2020 | 4,51 | 4,33 | -2,04% | 4,10 | 4,65 | 4,40 | 4,10 | 4,55 | 34 | 230.326 |
| 8/4/2020 | 4,09 | 4,42 | +4,99% | 4,09 | 4,44 | 4,35 | 4,20 | 4,45 | 21 | 201.850 |
| 7/4/2020 | 4,01 | 4,21 | +4,47% | 4,00 | 4,28 | 4,15 | 4,03 | 4,30 | 24 | 120.558 |
| 6/4/2020 | 4,18 | 4,03 | +2,28% | 4,03 | 4,25 | 4,16 | 3,99 | 4,15 | 18 | 110.889 |
| 3/4/2020 | 4,04 | 3,94 | -2,96% | 3,84 | 4,04 | 3,90 | 3,87 | 4,50 | 47 | 423.744 |
| 2/4/2020 | 4,17 | 4,06 | -3,10% | 4,01 | 4,22 | 4,09 | 4,02 | 4,16 | 34 | 264.654 |
| 1/4/2020 | 4,04 | 4,19 | +1,21% | 4,04 | 4,23 | 4,15 | 4,03 | 4,19 | 23 | 280.437 |
| 31/3/2020 | 4,33 | 4,14 | -7,59% | 4,14 | 4,33 | 4,29 | 4,19 | 4,22 | 15 | 82.054 |
| 30/3/2020 | 4,54 | 4,48 | +1,36% | 4,32 | 4,54 | 4,47 | 4,37 | 4,48 | 27 | 194.001 |
| 27/3/2020 | 4,16 | 4,42 | -7,92% | 4,16 | 4,65 | 4,43 | 4,39 | 4,64 | 28 | 266.812 |
| 26/3/2020 | 4,70 | 4,80 | +8,84% | 4,43 | 5,06 | 4,79 | 4,45 | 4,80 | 43 | 304.611 |
| 25/3/2020 | 3,95 | 4,41 | +12,50% | 3,85 | 4,55 | 4,10 | 4,41 | 5,50 | 31 | 290.923 |
| 24/3/2020 | 3,90 | 3,92 | +12,97% | 3,70 | 4,00 | 3,88 | 3,80 | 4,00 | 25 | 190.313 |
| 23/3/2020 | 3,59 | 3,47 | -13,25% | 3,44 | 3,67 | 3,53 | 3,44 | 3,75 | 24 | 150.552 |
| 20/3/2020 | 4,22 | 4,00 | -8,05% | 4,00 | 4,45 | 4,19 | 3,85 | 4,00 | 24 | 204.089 |
| 19/3/2020 | 4,35 | 4,35 | -3,12% | 4,00 | 4,65 | 4,27 | 4,03 | 4,20 | 23 | 139.705 |
| 18/3/2020 | 5,10 | 4,49 | -19,68% | 4,00 | 5,11 | 4,51 | 4,01 | 4,49 | 37 | 365.973 |
| 17/3/2020 | 5,62 | 5,59 | +1,64% | 5,49 | 5,81 | 5,60 | 5,01 | 5,78 | 15 | 225.157 |
| 16/3/2020 | 5,86 | 5,50 | -14,06% | 5,50 | 6,19 | 5,87 | 5,01 | 5,59 | 21 | 246.820 |
| 13/3/2020 | 6,99 | 6,40 | +2,24% | 6,28 | 6,99 | 6,37 | 6,00 | 6,47 | 22 | 332.297 |
| 12/3/2020 | 6,00 | 6,26 | -8,75% | 5,63 | 6,30 | 6,03 | 5,80 | 7,58 | 29 | 453.717 |
| 11/3/2020 | 7,28 | 6,86 | -3,92% | 6,86 | 7,35 | 7,09 | 6,00 | 6,96 | 22 | 490.419 |
| 10/3/2020 | 7,48 | 7,14 | +3,48% | 6,89 | 7,48 | 7,11 | 7,14 | 7,45 | 41 | 1.086.761 |
| 9/3/2020 | 7,43 | 6,90 | -8,49% | 6,20 | 7,43 | 6,82 | 6,66 | 7,16 | 82 | 2.681.281 |
| 6/3/2020 | 7,55 | 7,54 | -5,75% | 7,05 | 7,64 | 7,53 | 7,08 | 7,60 | 22 | 501.591 |
| 5/3/2020 | 8,18 | 8,00 | -7,51% | 7,69 | 8,56 | 8,13 | 8,00 | 8,40 | 112 | 3.606.446 |
| 4/3/2020 | 7,69 | 8,65 | +11,18% | 7,69 | 9,00 | 8,20 | 8,30 | 8,89 | 99 | 2.814.210 |
| 3/3/2020 | 8,50 | 7,78 | -5,12% | 7,69 | 8,50 | 8,04 | 7,75 | 8,27 | 82 | 2.611.561 |
| 2/3/2020 | 7,12 | 8,20 | +8,47% | 7,12 | 8,40 | 7,95 | 8,15 | 8,50 | 47 | 1.173.562 |
| 28/2/2020 | 7,75 | 7,56 | -9,24% | 7,45 | 8,10 | 7,63 | 7,00 | 8,05 | 64 | 1.685.730 |
| 27/2/2020 | 8,60 | 8,33 | -3,14% | 8,05 | 8,60 | 8,29 | 8,11 | 9,44 | 53 | 1.246.031 |
| 26/2/2020 | 8,88 | 8,60 | -3,15% | 8,48 | 8,88 | 8,61 | 8,45 | 9,45 | 39 | 1.719.375 |
| 21/2/2020 | 9,15 | 8,88 | -2,95% | 8,88 | 9,36 | 9,22 | 8,88 | 9,35 | 35 | 1.747.603 |
| 20/2/2020 | 9,32 | 9,15 | -3,99% | 9,15 | 9,47 | 9,28 | 8,90 | 9,40 | 41 | 1.332.050 |
| 19/2/2020 | 9,63 | 9,53 | +0,74% | 9,47 | 9,63 | 9,52 | 9,00 | 9,60 | 35 | 1.528.832 |
| 18/2/2020 | 9,16 | 9,46 | +2,94% | 9,16 | 9,46 | 9,38 | 9,20 | 9,60 | 24 | 547.986 |
| 17/2/2020 | 9,24 | 9,19 | +0,33% | 9,15 | 9,39 | 9,32 | 9,15 | 9,35 | 38 | 1.364.636 |
| 14/2/2020 | 9,51 | 9,16 | -2,55% | 9,16 | 9,64 | 9,30 | 9,16 | 9,45 | 38 | 1.599.810 |
| 13/2/2020 | 9,27 | 9,40 | -0,32% | 8,98 | 9,49 | 9,18 | 9,24 | 9,40 | 125 | 4.354.245 |
| 12/2/2020 | 9,56 | 9,43 | -1,36% | 9,35 | 9,78 | 9,51 | 9,35 | 9,70 | 36 | 1.103.355 |
| 11/2/2020 | 8,89 | 9,56 | +8,64% | 8,89 | 9,75 | 9,42 | 9,46 | 9,71 | 54 | 1.087.213 |
| 10/2/2020 | 8,96 | 8,80 | -4,35% | 8,75 | 9,06 | 8,84 | 8,72 | 8,75 | 33 | 250.383 |
| 7/2/2020 | 9,48 | 9,20 | -3,16% | 8,80 | 9,58 | 9,20 | 9,12 | 9,30 | 60 | 1.167.902 |
| 6/2/2020 | 9,50 | 9,50 | +1,71% | 9,50 | 9,70 | 9,58 | 9,50 | 9,52 | 52 | 1.278.985 |
| 5/2/2020 | 9,98 | 9,34 | -2,30% | 9,34 | 9,98 | 9,63 | 9,10 | 9,64 | 38 | 650.466 |
| 4/2/2020 | 9,23 | 9,56 | +3,91% | 9,23 | 10,15 | 9,74 | 9,23 | 9,70 | 74 | 1.729.503 |
| 3/2/2020 | 8,85 | 9,20 | +3,49% | 8,82 | 9,25 | 9,06 | 9,06 | 9,24 | 36 | 1.017.022 |
| 31/1/2020 | 9,89 | 8,89 | -10,02% | 8,44 | 9,89 | 9,06 | 8,60 | 9,40 | 48 | 1.093.672 |
| 30/1/2020 | 9,26 | 9,88 | +2,92% | 8,68 | 9,88 | 9,05 | 9,88 | 10,30 | 134 | 3.256.321 |
| 29/1/2020 | 10,29 | 9,60 | -5,04% | 9,60 | 10,38 | 9,95 | 9,60 | 9,96 | 105 | 2.128.115 |
| 28/1/2020 | 10,89 | 10,11 | -3,71% | 9,67 | 10,89 | 10,12 | 9,80 | 10,49 | 171 | 4.545.150 |
| 27/1/2020 | 11,21 | 10,50 | -5,83% | 9,88 | 11,74 | 11,05 | 10,20 | 11,05 | 242 | 7.113.623 |
| 24/1/2020 | 9,02 | 11,15 | +21,86% | 9,02 | 11,29 | 10,23 | 11,09 | 11,15 | 328 | 9.437.924 |
| 23/1/2020 | 8,85 | 9,15 | +3,39% | 8,63 | 9,16 | 8,88 | 8,99 | 9,18 | 46 | 919.147 |
| 22/1/2020 | 9,02 | 8,85 | -0,90% | 8,69 | 9,02 | 8,80 | 8,80 | 8,91 | 63 | 1.343.480 |
| 21/1/2020 | 9,05 | 8,93 | -1,54% | 8,92 | 9,05 | 8,97 | 8,91 | 8,97 | 68 | 1.122.512 |
| 20/1/2020 | 9,03 | 9,07 | -2,47% | 9,03 | 9,29 | 9,11 | 9,04 | 9,13 | 45 | 911.046 |
| 17/1/2020 | 9,07 | 9,30 | +1,75% | 9,04 | 9,30 | 9,13 | 9,07 | 9,30 | 48 | 856.533 |
| 16/1/2020 | 9,22 | 9,14 | -0,65% | 9,04 | 9,27 | 9,18 | 9,06 | 9,14 | 67 | 1.243.275 |
| 15/1/2020 | 9,29 | 9,20 | +0,55% | 9,19 | 9,50 | 9,31 | 9,20 | 9,28 | 53 | 1.305.042 |
| 14/1/2020 | 9,20 | 9,15 | -0,44% | 9,14 | 9,65 | 9,36 | 9,15 | 9,30 | 110 | 2.429.890 |
| 13/1/2020 | 9,11 | 9,19 | +0,99% | 9,02 | 9,25 | 9,11 | 9,09 | 9,22 | 100 | 2.786.078 |
| 10/1/2020 | 9,20 | 9,10 | -1,09% | 9,05 | 9,39 | 9,20 | 9,08 | 9,25 | 75 | 1.255.636 |
| 9/1/2020 | 9,36 | 9,20 | -3,16% | 9,15 | 9,54 | 9,36 | 9,10 | 9,30 | 86 | 1.675.154 |
| 8/1/2020 | 9,40 | 9,50 | +0,85% | 8,96 | 9,58 | 9,23 | 9,25 | 9,50 | 213 | 10.345.614 |
| 7/1/2020 | 9,26 | 9,42 | +3,52% | 8,93 | 9,43 | 9,21 | 9,33 | 9,48 | 93 | 1.844.778 |
| 6/1/2020 | 9,51 | 9,10 | -5,21% | 8,91 | 9,69 | 9,17 | 9,10 | 9,23 | 203 | 3.785.044 |
| 3/1/2020 | 9,69 | 9,60 | -0,93% | 9,35 | 10,06 | 9,65 | 9,59 | 9,60 | 175 | 4.295.243 |
| 2/1/2020 | 9,15 | 9,69 | +6,84% | 8,00 | 9,80 | 9,24 | 9,60 | 9,70 | 266 | 6.164.982 |
| 30/12/2019 | 9,92 | 9,07 | -8,29% | 9,06 | 10,30 | 9,59 | 9,07 | 9,30 | 395 | 7.595.545 |
| 27/12/2019 | 8,81 | 9,89 | +12,26% | 8,81 | 10,88 | 9,89 | 9,89 | 9,90 | 975 | 21.332.262 |
| 26/12/2019 | 6,50 | 8,81 | +35,54% | 6,42 | 9,14 | 7,62 | 8,81 | 8,86 | 268 | 5.422.274 |
| 23/12/2019 | 5,50 | 6,50 | +11,88% | 5,48 | 6,79 | 5,99 | 6,44 | 6,50 | 127 | 1.744.868 |
| 20/12/2019 | 5,90 | 5,81 | +4,50% | 5,60 | 6,05 | 5,75 | 5,81 | 5,82 | 76 | 911.557 |
| 19/12/2019 | 6,00 | 5,56 | -7,33% | 5,50 | 6,11 | 5,91 | 5,60 | 5,63 | 89 | 1.075.758 |
| 18/12/2019 | 6,09 | 6,00 | 0,00% | 5,85 | 6,10 | 6,05 | 5,88 | 6,20 | 44 | 683.022 |
| 17/12/2019 | 6,09 | 6,00 | -0,17% | 5,78 | 6,17 | 5,98 | 6,00 | 6,09 | 119 | 1.468.296 |
| 16/12/2019 | 5,38 | 6,01 | +13,40% | 5,38 | 6,07 | 5,83 | 6,04 | 6,09 | 181 | 2.790.705 |
| 13/12/2019 | 4,76 | 5,30 | +6,64% | 4,64 | 5,40 | 5,08 | 4,71 | 5,36 | 93 | 1.430.439 |
| 12/12/2019 | 4,86 | 4,97 | +4,19% | 4,67 | 4,97 | 4,79 | 4,70 | 4,97 | 67 | 480.049 |
| 11/12/2019 | 4,86 | 4,77 | +0,21% | 4,77 | 4,94 | 4,85 | 4,77 | 4,85 | 38 | 535.155 |
| 10/12/2019 | 4,86 | 4,76 | -2,26% | 4,66 | 5,08 | 4,81 | 4,83 | 4,86 | 57 | 697.433 |
| 9/12/2019 | 4,40 | 4,87 | +8,95% | 4,40 | 5,08 | 4,84 | 4,86 | 5,06 | 169 | 1.880.513 |
| 6/12/2019 | 3,92 | 4,47 | +14,32% | 3,92 | 4,50 | 4,20 | 4,47 | 4,59 | 46 | 420.838 |
| 5/12/2019 | 3,92 | 3,91 | 0,00% | 3,85 | 4,00 | 3,87 | 3,84 | 3,91 | 18 | 120.261 |
| 4/12/2019 | 3,92 | 3,91 | -0,26% | 3,87 | 4,00 | 3,93 | 3,87 | 3,92 | 20 | 147.793 |
| 3/12/2019 | 3,83 | 3,92 | -8,84% | 3,83 | 3,93 | 3,87 | 3,85 | 3,92 | 14 | 69.277 |
| 2/12/2019 | 3,83 | 4,30 | +11,40% | 3,83 | 4,30 | 3,93 | 3,78 | 4,30 | 15 | 110.062 |
| 29/11/2019 | 3,86 | 3,86 | -0,26% | 3,84 | 3,88 | 3,86 | 3,85 | 3,88 | 14 | 142.864 |
| 28/11/2019 | 3,84 | 3,87 | +0,52% | 3,84 | 3,89 | 3,85 | 3,69 | 3,89 | 11 | 62.832 |
| 27/11/2019 | 3,80 | 3,85 | +1,58% | 3,78 | 3,85 | 3,84 | 3,81 | 3,90 | 14 | 127.008 |
| 26/11/2019 | 3,81 | 3,79 | -0,26% | 3,79 | 3,86 | 3,80 | 3,81 | 4,08 | 18 | 97.137 |
| 25/11/2019 | 3,89 | 3,80 | -2,31% | 3,80 | 3,89 | 3,85 | 3,80 | 4,09 | 28 | 115.890 |
| 22/11/2019 | 3,85 | 3,89 | +1,83% | 3,84 | 3,90 | 3,87 | 3,86 | 3,89 | 14 | 102.222 |
| 21/11/2019 | 3,84 | 3,82 | -0,78% | 3,80 | 3,84 | 3,81 | 3,82 | 4,10 | 15 | 78.180 |
| 19/11/2019 | 3,90 | 3,85 | -2,28% | 3,85 | 3,90 | 3,88 | 3,85 | 3,91 | 14 | 27.947 |
| 18/11/2019 | 4,02 | 3,94 | -3,90% | 3,92 | 4,02 | 3,95 | 3,90 | 3,94 | 29 | 94.472 |
| 14/11/2019 | 3,90 | 4,10 | +0,74% | 3,85 | 4,10 | 3,94 | 3,85 | 4,10 | 34 | 207.264 |
| 13/11/2019 | 4,11 | 4,07 | -3,10% | 4,07 | 4,11 | 4,09 | 4,04 | 4,08 | 12 | 68.790 |
| 12/11/2019 | 4,13 | 4,20 | +1,69% | 4,02 | 4,20 | 4,12 | 4,02 | 4,20 | 32 | 306.671 |
| 11/11/2019 | 4,00 | 4,13 | +4,56% | 3,96 | 4,13 | 4,00 | 4,01 | 4,25 | 25 | 313.771 |
| 8/11/2019 | 3,95 | 3,95 | -1,74% | 3,95 | 4,02 | 3,97 | 3,89 | 4,03 | 25 | 207.646 |
| 7/11/2019 | 4,00 | 4,02 | +1,01% | 3,95 | 4,02 | 3,97 | 3,98 | 4,03 | 24 | 183.327 |
| 6/11/2019 | 4,07 | 3,98 | -2,21% | 3,93 | 4,07 | 3,97 | 3,97 | 4,11 | 17 | 52.107 |
| 5/11/2019 | 4,10 | 4,07 | -0,25% | 4,03 | 4,13 | 4,05 | 4,04 | 4,08 | 27 | 145.319 |
| 4/11/2019 | 3,66 | 4,08 | +6,25% | 3,66 | 4,08 | 3,96 | 4,04 | 4,10 | 45 | 383.641 |
| 1/11/2019 | 3,85 | 3,84 | +0,52% | 3,77 | 3,86 | 3,81 | 3,83 | 3,90 | 26 | 211.846 |
| 31/10/2019 | 3,76 | 3,82 | +1,06% | 3,76 | 3,93 | 3,87 | 3,82 | 3,86 | 25 | 150.964 |
| 30/10/2019 | 3,72 | 3,78 | +1,07% | 3,69 | 3,82 | 3,74 | 3,70 | 3,79 | 24 | 156.666 |
| 29/10/2019 | 3,71 | 3,74 | +0,54% | 3,70 | 3,75 | 3,71 | 3,72 | 3,75 | 14 | 84.620 |
| 28/10/2019 | 3,70 | 3,72 | +1,36% | 3,70 | 3,72 | 3,70 | 3,70 | 3,72 | 16 | 61.183 |
| 25/10/2019 | 3,66 | 3,67 | -0,27% | 3,66 | 3,73 | 3,69 | 3,67 | 3,75 | 24 | 114.760 |
| 24/10/2019 | 3,75 | 3,68 | -2,39% | 3,67 | 3,77 | 3,70 | 3,65 | 3,76 | 44 | 236.899 |
| 23/10/2019 | 3,81 | 3,77 | -1,31% | 3,76 | 3,82 | 3,79 | 3,76 | 3,83 | 33 | 206.479 |
| 22/10/2019 | 3,79 | 3,82 | +1,06% | 3,76 | 3,82 | 3,78 | 3,78 | 3,84 | 30 | 228.157 |
| 21/10/2019 | 3,82 | 3,78 | -0,79% | 3,78 | 3,87 | 3,81 | 3,78 | 3,86 | 22 | 57.633 |
| 18/10/2019 | 3,78 | 3,81 | +0,26% | 3,78 | 3,85 | 3,80 | 3,78 | 3,84 | 18 | 81.504 |
| 17/10/2019 | 3,78 | 3,80 | +0,26% | 3,78 | 3,84 | 3,79 | 3,78 | 3,82 | 27 | 181.494 |
| 16/10/2019 | 3,80 | 3,79 | -0,26% | 3,79 | 3,82 | 3,79 | 3,65 | 3,79 | 22 | 67.258 |
| 15/10/2019 | 3,85 | 3,80 | -2,56% | 3,75 | 3,97 | 3,82 | 3,76 | 3,81 | 48 | 266.017 |
| 14/10/2019 | 3,75 | 3,90 | +4,28% | 3,62 | 3,94 | 3,84 | 3,90 | 3,93 | 38 | 251.018 |
| 11/10/2019 | 3,73 | 3,74 | -0,27% | 3,73 | 3,78 | 3,77 | 3,73 | 3,77 | 13 | 47.518 |
| 10/10/2019 | 3,65 | 3,75 | +0,81% | 3,65 | 3,75 | 3,69 | 3,72 | 3,80 | 10 | 42.073 |
| 9/10/2019 | 3,97 | 3,72 | +0,54% | 3,64 | 3,97 | 3,74 | 3,72 | 3,83 | 33 | 265.489 |
| 8/10/2019 | 3,86 | 3,70 | -3,65% | 3,70 | 3,89 | 3,80 | 3,70 | 3,97 | 36 | 198.786 |
| 7/10/2019 | 3,82 | 3,84 | -2,54% | 3,82 | 3,98 | 3,90 | 3,82 | 3,93 | 29 | 190.935 |
| 4/10/2019 | 4,00 | 3,94 | -0,25% | 3,94 | 4,01 | 3,98 | 3,94 | 4,13 | 14 | 69.657 |
| 3/10/2019 | 3,96 | 3,95 | -1,25% | 3,95 | 4,04 | 3,96 | 3,94 | 4,14 | 29 | 192.232 |
| 2/10/2019 | 4,01 | 4,00 | -0,50% | 3,98 | 4,03 | 3,99 | 3,96 | 4,00 | 16 | 128.097 |
| 1/10/2019 | 4,17 | 4,02 | -0,99% | 4,02 | 4,17 | 4,04 | 3,94 | 4,04 | 30 | 135.006 |
| 30/9/2019 | 4,13 | 4,06 | -1,93% | 4,04 | 4,14 | 4,08 | 4,03 | 4,06 | 26 | 235.461 |
| 27/9/2019 | 4,15 | 4,14 | -1,19% | 4,13 | 4,19 | 4,16 | 3,94 | 4,17 | 14 | 107.468 |
| 26/9/2019 | 4,20 | 4,19 | +0,48% | 4,19 | 4,25 | 4,22 | 4,18 | 4,26 | 8 | 89.887 |
| 25/9/2019 | 4,16 | 4,17 | +0,48% | 4,10 | 4,17 | 4,13 | 4,17 | 4,25 | 13 | 98.064 |
| 24/9/2019 | 4,23 | 4,15 | -2,58% | 4,15 | 4,23 | 4,18 | 4,15 | 4,23 | 6 | 28.017 |
| 23/9/2019 | 4,20 | 4,26 | +1,19% | 4,18 | 4,26 | 4,19 | 4,19 | 4,28 | 13 | 89.002 |
| 20/9/2019 | 4,24 | 4,21 | -1,41% | 4,19 | 4,27 | 4,22 | 4,19 | 4,32 | 20 | 151.965 |
| 19/9/2019 | 4,34 | 4,27 | +0,47% | 4,20 | 4,42 | 4,30 | 4,27 | 4,32 | 22 | 217.067 |
| 18/9/2019 | 4,28 | 4,25 | 0,00% | 4,24 | 4,40 | 4,32 | 4,24 | 4,34 | 27 | 166.785 |
| 17/9/2019 | 4,27 | 4,25 | -0,23% | 4,25 | 4,27 | 4,26 | 3,94 | 4,27 | 6 | 69.072 |
| 16/9/2019 | 4,23 | 4,26 | -0,93% | 4,23 | 4,30 | 4,25 | 4,23 | 4,25 | 14 | 124.186 |
| 13/9/2019 | 4,46 | 4,30 | -3,15% | 4,30 | 4,55 | 4,42 | 4,20 | 4,49 | 22 | 67.723 |
| 12/9/2019 | 4,10 | 4,44 | +5,71% | 4,10 | 4,50 | 4,39 | 4,21 | 4,50 | 35 | 254.710 |
| 11/9/2019 | 4,12 | 4,20 | +1,94% | 4,12 | 4,25 | 4,21 | 4,20 | 4,25 | 21 | 97.867 |
| 10/9/2019 | 4,39 | 4,12 | -0,96% | 4,08 | 4,39 | 4,15 | 4,13 | 4,20 | 18 | 135.502 |
| 9/9/2019 | 4,24 | 4,16 | -0,24% | 4,15 | 4,24 | 4,20 | 4,14 | 4,25 | 14 | 104.230 |
| 6/9/2019 | 4,35 | 4,17 | -2,80% | 4,14 | 4,35 | 4,20 | 4,00 | 4,22 | 18 | 94.661 |
| 5/9/2019 | 4,30 | 4,29 | -1,15% | 4,26 | 4,34 | 4,29 | 4,24 | 4,34 | 12 | 41.665 |
| 4/9/2019 | 4,40 | 4,34 | -2,25% | 4,32 | 4,40 | 4,36 | 4,22 | 4,35 | 20 | 109.055 |
| 3/9/2019 | 4,57 | 4,44 | -0,22% | 4,44 | 4,57 | 4,50 | 4,40 | 4,47 | 16 | 107.762 |
| 2/9/2019 | 4,42 | 4,45 | +3,49% | 4,37 | 4,65 | 4,48 | 3,94 | 4,65 | 22 | 186.678 |
| 30/8/2019 | 4,42 | 4,30 | -2,27% | 4,30 | 4,52 | 4,44 | 4,30 | 4,45 | 26 | 261.305 |
| 29/8/2019 | 4,25 | 4,40 | +3,77% | 4,25 | 4,40 | 4,32 | 4,05 | 4,45 | 25 | 149.367 |
| 28/8/2019 | 4,39 | 4,24 | +2,91% | 4,12 | 4,39 | 4,22 | 4,21 | 4,23 | 14 | 138.120 |
| 27/8/2019 | 4,01 | 4,12 | +2,74% | 4,01 | 4,12 | 4,05 | 4,05 | 4,46 | 11 | 60.007 |
| 26/8/2019 | 4,05 | 4,01 | -0,74% | 3,95 | 4,05 | 3,99 | 3,97 | 4,45 | 11 | 32.364 |
| 23/8/2019 | 4,21 | 4,04 | -4,49% | 4,04 | 4,21 | 4,11 | 3,96 | 4,46 | 18 | 141.798 |
| 22/8/2019 | 4,27 | 4,23 | +0,95% | 4,10 | 4,27 | 4,19 | 4,05 | 4,46 | 21 | 131.171 |
| 21/8/2019 | 4,00 | 4,19 | +51,81% | 4,00 | 4,36 | 4,21 | 4,10 | 4,29 | 41 | 278.735 |
| 20/8/2019 | 4,23 | 2,76 | -36,55% | 2,76 | 4,24 | 3,96 | 2,76 | 4,20 | 42 | 295.171 |
| 19/8/2019 | 4,50 | 4,35 | -2,03% | 4,33 | 4,50 | 4,42 | 4,33 | 4,60 | 22 | 243.883 |
| 16/8/2019 | 4,62 | 4,44 | -4,52% | 4,35 | 4,71 | 4,44 | 4,35 | 4,60 | 31 | 283.945 |
| 15/8/2019 | 5,07 | 4,65 | -14,36% | 4,55 | 5,10 | 4,72 | 4,65 | 5,15 | 64 | 658.550 |
| 14/8/2019 | 5,06 | 5,43 | +7,31% | 5,05 | 5,43 | 5,27 | 5,15 | 5,42 | 53 | 603.286 |
| 13/8/2019 | 4,90 | 5,06 | +10,24% | 4,90 | 5,10 | 5,04 | 5,00 | 5,12 | 11 | 36.853 |
| 12/8/2019 | 5,07 | 4,59 | -10,18% | 4,59 | 5,08 | 4,95 | 4,59 | 5,10 | 16 | 143.234 |
| 9/8/2019 | 5,11 | 5,11 | +2,00% | 5,06 | 5,11 | 5,09 | 5,00 | 5,12 | 14 | 83.507 |
| 8/8/2019 | 5,00 | 5,01 | +1,21% | 5,00 | 5,07 | 5,03 | 5,01 | 5,05 | 25 | 179.177 |
| 7/8/2019 | 4,83 | 4,95 | +0,20% | 4,83 | 4,95 | 4,91 | 4,94 | 4,98 | 13 | 69.780 |
| 6/8/2019 | 4,83 | 4,94 | +2,28% | 4,75 | 4,94 | 4,77 | 4,94 | 4,99 | 16 | 148.095 |
| 5/8/2019 | 5,19 | 4,83 | -2,23% | 4,82 | 5,19 | 4,89 | 4,82 | 4,90 | 28 | 133.129 |
| 2/8/2019 | 5,05 | 4,94 | -2,37% | 4,92 | 5,05 | 4,97 | 4,92 | 5,00 | 16 | 256.007 |
| 1/8/2019 | 5,00 | 5,06 | +2,22% | 5,00 | 5,18 | 5,12 | 5,04 | 5,07 | 23 | 241.464 |
| 31/7/2019 | 4,95 | 4,95 | +0,61% | 4,92 | 5,00 | 4,96 | 4,88 | 4,96 | 24 | 145.554 |
| 30/7/2019 | 4,80 | 4,92 | +1,44% | 4,80 | 4,97 | 4,93 | 4,92 | 4,94 | 18 | 168.254 |
| 29/7/2019 | 4,83 | 4,85 | +2,11% | 4,79 | 4,90 | 4,83 | 4,84 | 4,85 | 11 | 95.812 |
| 26/7/2019 | 4,80 | 4,75 | -2,06% | 4,64 | 4,87 | 4,72 | 4,75 | 4,89 | 36 | 407.549 |
| 25/7/2019 | 4,80 | 4,85 | -0,82% | 4,80 | 4,89 | 4,84 | 4,80 | 5,09 | 11 | 159.884 |
| 24/7/2019 | 4,88 | 4,89 | +1,03% | 4,81 | 4,91 | 4,87 | 4,80 | 5,09 | 20 | 232.341 |
| 23/7/2019 | 4,85 | 4,84 | +0,62% | 4,84 | 4,95 | 4,89 | 4,84 | 4,96 | 22 | 212.444 |
| 22/7/2019 | 5,05 | 4,81 | -4,75% | 4,81 | 5,07 | 5,01 | 4,85 | 5,16 | 22 | 238.489 |
| 19/7/2019 | 5,18 | 5,05 | -2,70% | 5,02 | 5,18 | 5,09 | 5,05 | 5,16 | 22 | 201.340 |
| 18/7/2019 | 5,24 | 5,19 | -1,70% | 5,17 | 5,29 | 5,23 | 5,16 | 5,19 | 19 | 248.109 |
| 17/7/2019 | 5,33 | 5,28 | +2,72% | 5,09 | 5,37 | 5,27 | 5,15 | 5,36 | 32 | 482.609 |
| 16/7/2019 | 5,14 | 5,14 | +0,59% | 5,08 | 5,14 | 5,10 | 5,06 | 5,33 | 15 | 158.180 |
| 15/7/2019 | 5,08 | 5,11 | +1,59% | 5,03 | 5,26 | 5,09 | 5,11 | 5,22 | 18 | 225.366 |
| 12/7/2019 | 5,25 | 5,03 | -3,08% | 5,03 | 5,25 | 5,10 | 4,94 | 5,03 | 24 | 206.096 |
| 11/7/2019 | 5,38 | 5,19 | -3,53% | 5,14 | 5,44 | 5,26 | 5,00 | 5,20 | 21 | 239.101 |
| 10/7/2019 | 5,34 | 5,38 | +3,07% | 5,25 | 5,54 | 5,46 | 5,31 | 5,47 | 42 | 567.164 |
| 8/7/2019 | 5,03 | 5,22 | +3,16% | 5,03 | 5,27 | 5,13 | 5,14 | 5,27 | 22 | 163.369 |
| 5/7/2019 | 5,13 | 5,06 | -1,75% | 4,99 | 5,20 | 5,09 | 4,95 | 5,15 | 26 | 248.538 |
| 4/7/2019 | 5,30 | 5,15 | +2,79% | 4,88 | 5,33 | 5,21 | 4,91 | 5,17 | 41 | 679.892 |
| 3/7/2019 | 4,50 | 5,01 | +7,05% | 4,50 | 5,23 | 5,03 | 4,88 | 5,01 | 36 | 379.373 |
| 2/7/2019 | 4,60 | 4,68 | -0,43% | 4,55 | 4,69 | 4,61 | 4,56 | 4,88 | 23 | 143.968 |
| 1/7/2019 | 4,67 | 4,70 | +0,86% | 4,67 | 4,78 | 4,69 | 4,66 | 4,70 | 7 | 19.249 |
| 28/6/2019 | 4,62 | 4,66 | -3,72% | 4,62 | 4,78 | 4,69 | 4,56 | 4,72 | 11 | 142.139 |
| 27/6/2019 | 4,92 | 4,84 | +3,42% | 4,60 | 4,92 | 4,68 | 4,73 | 4,99 | 18 | 221.251 |
| 26/6/2019 | 4,74 | 4,68 | +0,21% | 4,61 | 4,82 | 4,76 | 4,62 | 4,92 | 17 | 251.085 |
| 25/6/2019 | 4,81 | 4,67 | -3,91% | 4,59 | 4,86 | 4,72 | 4,59 | 4,87 | 30 | 236.767 |
| 24/6/2019 | 4,70 | 4,86 | +6,81% | 4,54 | 4,89 | 4,70 | 4,76 | 4,86 | 23 | 219.400 |
| 21/6/2019 | 4,47 | 4,55 | +3,41% | 4,47 | 4,56 | 4,54 | 4,20 | 4,57 | 13 | 112.672 |
| 19/6/2019 | 4,45 | 4,40 | +1,62% | 4,34 | 4,48 | 4,42 | 4,35 | 4,46 | 25 | 350.428 |
| 18/6/2019 | 4,30 | 4,33 | -1,37% | 4,25 | 4,41 | 4,30 | 4,26 | 4,45 | 16 | 210.071 |
| 17/6/2019 | 4,18 | 4,39 | +5,78% | 4,15 | 4,39 | 4,23 | 4,20 | 4,30 | 26 | 97.725 |
| 14/6/2019 | 4,30 | 4,15 | -3,49% | 4,14 | 4,35 | 4,25 | 4,15 | 4,29 | 22 | 221.788 |
| 13/6/2019 | 4,50 | 4,30 | -5,29% | 4,30 | 4,50 | 4,35 | 4,30 | 4,40 | 31 | 266.524 |
| 12/6/2019 | 4,60 | 4,54 | -1,73% | 4,49 | 4,61 | 4,54 | 4,27 | 5,00 | 26 | 156.032 |
| 11/6/2019 | 4,45 | 4,62 | +7,44% | 4,40 | 4,64 | 4,56 | 4,40 | 4,67 | 27 | 567.556 |
| 10/6/2019 | 4,30 | 4,30 | -1,83% | 4,30 | 4,50 | 4,40 | 4,30 | 4,40 | 20 | 367.022 |
| 7/6/2019 | 4,26 | 4,38 | +6,31% | 4,23 | 4,43 | 4,34 | 4,38 | 4,44 | 24 | 235.078 |
| 6/6/2019 | 4,08 | 4,12 | +1,23% | 4,03 | 4,20 | 4,12 | 4,15 | 4,20 | 16 | 125.494 |
| 5/6/2019 | 3,92 | 4,07 | +1,75% | 3,92 | 4,14 | 4,05 | 4,02 | 4,07 | 23 | 203.594 |
| 4/6/2019 | 3,88 | 4,00 | +2,30% | 3,88 | 4,00 | 3,92 | 3,93 | 3,98 | 12 | 56.187 |
| 3/6/2019 | 3,89 | 3,91 | +0,77% | 3,89 | 3,95 | 3,91 | 3,90 | 3,99 | 13 | 67.020 |
| 31/5/2019 | 3,90 | 3,88 | -1,27% | 3,88 | 3,92 | 3,89 | 3,80 | 4,04 | 9 | 40.543 |
| 30/5/2019 | 4,00 | 3,93 | -0,76% | 3,91 | 4,00 | 3,92 | 3,91 | 3,93 | 9 | 31.360 |
| 29/5/2019 | 3,94 | 3,96 | +1,28% | 3,90 | 3,96 | 3,92 | 3,88 | 4,04 | 9 | 88.007 |
| 28/5/2019 | 3,86 | 3,91 | +1,30% | 3,86 | 3,94 | 3,87 | 3,91 | 4,04 | 5 | 17.435 |
| 27/5/2019 | 3,92 | 3,86 | -1,03% | 3,86 | 3,94 | 3,90 | 3,86 | 4,04 | 9 | 89.056 |
| 24/5/2019 | 3,96 | 3,90 | -1,76% | 3,90 | 3,98 | 3,93 | 3,90 | 4,04 | 5 | 41.704 |
| 23/5/2019 | 3,96 | 3,97 | +1,02% | 3,93 | 3,97 | 3,95 | 3,90 | 4,10 | 6 | 26.468 |
| 22/5/2019 | 3,94 | 3,93 | -0,25% | 3,93 | 3,96 | 3,94 | 3,90 | 3,96 | 6 | 34.286 |
| 21/5/2019 | 3,96 | 3,94 | +2,07% | 3,85 | 3,96 | 3,90 | 3,91 | 3,93 | 8 | 42.124 |
| 20/5/2019 | 3,85 | 3,86 | -0,26% | 3,85 | 3,93 | 3,86 | 3,86 | 3,94 | 17 | 131.509 |
| 17/5/2019 | 3,92 | 3,87 | -1,02% | 3,87 | 3,92 | 3,89 | 3,87 | 4,23 | 13 | 74.301 |
| 16/5/2019 | 4,00 | 3,91 | -3,93% | 3,91 | 4,02 | 3,96 | 3,85 | 4,03 | 10 | 69.742 |
| 15/5/2019 | 4,07 | 4,07 | +0,25% | 4,02 | 4,08 | 4,05 | 4,05 | 4,24 | 14 | 83.460 |
| 14/5/2019 | 4,13 | 4,06 | -0,25% | 4,06 | 4,13 | 4,11 | 4,06 | 4,20 | 3 | 5.349 |
| 13/5/2019 | 4,12 | 4,07 | -1,21% | 4,07 | 4,12 | 4,09 | 4,05 | 4,45 | 6 | 27.010 |
| 10/5/2019 | 4,12 | 4,12 | -0,24% | 4,12 | 4,13 | 4,12 | 4,04 | 4,45 | 6 | 49.909 |
| 9/5/2019 | 4,11 | 4,13 | -1,43% | 4,10 | 4,18 | 4,11 | 4,00 | 4,48 | 7 | 30.462 |
| 8/5/2019 | 4,02 | 4,19 | +1,45% | 4,02 | 4,29 | 4,11 | 4,19 | 4,23 | 16 | 54.292 |
| 7/5/2019 | 4,15 | 4,13 | +0,24% | 4,09 | 4,15 | 4,12 | 4,12 | 4,15 | 6 | 11.544 |
| 6/5/2019 | 4,17 | 4,12 | -0,72% | 4,12 | 4,19 | 4,16 | 4,12 | 4,38 | 11 | 83.616 |
| 3/5/2019 | 4,15 | 4,15 | 0,00% | 4,12 | 4,15 | 4,14 | 4,13 | 4,16 | 8 | 29.848 |
| 2/5/2019 | 4,18 | 4,15 | -0,24% | 4,10 | 4,18 | 4,14 | 4,14 | 4,15 | 12 | 89.573 |
| 30/4/2019 | 4,16 | 4,16 | -0,24% | 4,12 | 4,16 | 4,14 | 4,12 | 4,18 | 8 | 63.757 |
| 29/4/2019 | 4,20 | 4,17 | +1,71% | 4,15 | 4,21 | 4,18 | 4,16 | 4,19 | 11 | 103.332 |
| 26/4/2019 | 4,15 | 4,10 | -1,20% | 4,10 | 4,15 | 4,13 | 3,80 | 4,10 | 7 | 64.514 |
| 25/4/2019 | 4,15 | 4,15 | +0,48% | 4,13 | 4,18 | 4,14 | 3,81 | 4,30 | 11 | 56.827 |
| 24/4/2019 | 4,20 | 4,13 | -0,72% | 4,13 | 4,20 | 4,16 | 4,13 | 4,18 | 5 | 62.945 |
| 23/4/2019 | 3,92 | 4,16 | -0,48% | 3,92 | 4,24 | 4,18 | 3,92 | 4,30 | 11 | 92.816 |
| 22/4/2019 | 4,20 | 4,18 | 0,00% | 4,15 | 4,22 | 4,19 | 4,15 | 4,23 | 9 | 20.968 |
| 18/4/2019 | 4,15 | 4,18 | +9,42% | 4,15 | 4,18 | 4,15 | 4,11 | 4,18 | 8 | 29.903 |
| 17/4/2019 | 4,21 | 3,82 | -9,91% | 3,82 | 4,21 | 4,15 | 3,80 | 4,25 | 19 | 115.106 |
| 16/4/2019 | 4,23 | 4,24 | -1,40% | 4,23 | 4,24 | 4,23 | 4,18 | 4,45 | 6 | 6.350 |
| 15/4/2019 | 4,30 | 4,30 | +0,23% | 4,26 | 4,30 | 4,28 | 4,25 | 4,45 | 8 | 29.151 |
| 12/4/2019 | 4,29 | 4,29 | -0,92% | 4,29 | 4,33 | 4,30 | 4,09 | 4,34 | 8 | 59.389 |
| 11/4/2019 | 4,42 | 4,33 | -3,35% | 4,33 | 4,42 | 4,38 | 4,29 | 4,45 | 17 | 88.918 |
| 10/4/2019 | 4,44 | 4,48 | +1,59% | 4,40 | 4,50 | 4,45 | 4,45 | 4,77 | 10 | 47.675 |
| 9/4/2019 | 4,44 | 4,41 | -0,45% | 4,41 | 4,44 | 4,43 | 4,42 | 4,46 | 4 | 31.010 |
| 8/4/2019 | 4,53 | 4,43 | +1,61% | 4,43 | 4,59 | 4,50 | 4,13 | 4,50 | 14 | 196.271 |
| 5/4/2019 | 4,42 | 4,36 | -3,75% | 4,36 | 4,42 | 4,39 | 4,25 | 4,50 | 10 | 68.059 |
| 4/4/2019 | 4,90 | 4,53 | +1,80% | 4,45 | 4,90 | 4,51 | 4,45 | 4,53 | 20 | 167.832 |
| 3/4/2019 | 4,36 | 4,45 | +1,60% | 4,36 | 4,55 | 4,46 | 4,12 | 4,51 | 10 | 106.283 |
| 2/4/2019 | 4,50 | 4,38 | -2,88% | 4,35 | 4,50 | 4,41 | 4,32 | 4,52 | 14 | 105.958 |
| 1/4/2019 | 4,69 | 4,51 | -3,63% | 4,51 | 4,69 | 4,59 | 4,51 | 4,65 | 16 | 205.275 |
| 29/3/2019 | 4,71 | 4,68 | -2,90% | 4,68 | 4,72 | 4,69 | 4,52 | 5,00 | 8 | 57.795 |
| 28/3/2019 | 4,83 | 4,82 | +1,26% | 4,73 | 4,83 | 4,76 | 4,73 | 4,82 | 11 | 191.655 |
| 27/3/2019 | 4,89 | 4,76 | -2,06% | 4,75 | 4,89 | 4,79 | 4,52 | 4,95 | 10 | 71.460 |
| 26/3/2019 | 4,83 | 4,86 | +2,97% | 4,83 | 4,86 | 4,83 | 4,84 | 4,89 | 5 | 30.005 |
| 25/3/2019 | 4,70 | 4,72 | -1,46% | 4,70 | 4,89 | 4,77 | 4,52 | 5,09 | 12 | 133.152 |
| 22/3/2019 | 4,85 | 4,79 | -1,64% | 4,75 | 4,88 | 4,82 | 4,76 | 5,09 | 22 | 264.407 |
| 21/3/2019 | 5,00 | 4,87 | -3,18% | 4,87 | 5,05 | 4,93 | 4,50 | 5,01 | 9 | 142.982 |
| 20/3/2019 | 5,08 | 5,03 | +0,40% | 5,02 | 5,08 | 5,03 | 5,03 | 5,07 | 9 | 49.385 |
| 19/3/2019 | 5,09 | 5,01 | -0,79% | 5,00 | 5,10 | 5,05 | 4,97 | 5,08 | 8 | 154.599 |
| 18/3/2019 | 5,00 | 5,05 | +1,20% | 4,97 | 5,05 | 4,99 | 4,97 | 5,10 | 24 | 260.317 |
| 15/3/2019 | 5,03 | 4,99 | -0,20% | 4,99 | 5,04 | 5,01 | 4,93 | 4,99 | 7 | 77.785 |
| 14/3/2019 | 5,03 | 5,00 | +0,20% | 5,00 | 5,03 | 5,00 | 4,93 | 5,05 | 4 | 36.003 |
| 13/3/2019 | 4,96 | 4,99 | -0,20% | 4,96 | 5,01 | 4,97 | 4,96 | 5,00 | 8 | 103.428 |
| 12/3/2019 | 5,07 | 5,00 | -1,38% | 5,00 | 5,07 | 5,01 | 4,85 | 5,01 | 11 | 202.071 |
| 11/3/2019 | 4,97 | 5,07 | +0,80% | 4,93 | 5,07 | 5,01 | 4,93 | 5,07 | 20 | 252.296 |
| 8/3/2019 | 4,90 | 5,03 | -0,20% | 4,85 | 5,03 | 4,95 | 4,93 | 5,02 | 10 | 42.084 |
| 7/3/2019 | 4,85 | 5,04 | +4,13% | 4,80 | 5,06 | 4,85 | 5,00 | 5,10 | 17 | 197.457 |
| 6/3/2019 | 4,98 | 4,84 | -1,43% | 4,79 | 4,98 | 4,86 | 4,60 | 5,00 | 11 | 180.466 |
| 1/3/2019 | 4,95 | 4,91 | -1,21% | 4,91 | 4,95 | 4,93 | 4,91 | 4,97 | 4 | 25.149 |
| 28/2/2019 | 5,00 | 4,97 | -1,00% | 4,95 | 5,01 | 4,97 | 4,95 | 4,98 | 9 | 73.127 |
| 27/2/2019 | 4,94 | 5,02 | +0,40% | 4,91 | 5,03 | 4,99 | 4,63 | 5,03 | 20 | 134.446 |
| 26/2/2019 | 5,05 | 5,00 | -2,15% | 5,00 | 5,05 | 5,01 | 5,00 | 5,11 | 20 | 220.287 |
| 25/2/2019 | 5,06 | 5,11 | +0,79% | 5,05 | 5,11 | 5,06 | 4,91 | 5,11 | 8 | 94.744 |
| 22/2/2019 | 5,22 | 5,07 | 0,00% | 5,05 | 5,22 | 5,05 | 5,02 | 5,22 | 5 | 47.497 |
| 21/2/2019 | 5,15 | 5,07 | -0,98% | 5,00 | 5,15 | 5,05 | 4,91 | 5,24 | 11 | 148.205 |
| 20/2/2019 | 5,08 | 5,12 | -0,39% | 5,08 | 5,14 | 5,09 | 5,07 | 5,15 | 8 | 98.922 |
| 19/2/2019 | 5,14 | 5,14 | -0,39% | 5,09 | 5,17 | 5,13 | 5,09 | 5,16 | 10 | 71.393 |
| 18/2/2019 | 5,15 | 5,16 | 0,00% | 5,12 | 5,16 | 5,14 | 5,12 | 5,16 | 11 | 86.894 |
| 15/2/2019 | 5,12 | 5,16 | -0,58% | 5,12 | 5,16 | 5,13 | 5,05 | 5,16 | 6 | 156.676 |
| 14/2/2019 | 5,13 | 5,19 | +0,97% | 5,13 | 5,19 | 5,13 | 5,11 | 5,25 | 3 | 33.922 |
| 13/2/2019 | 5,16 | 5,14 | -1,34% | 5,11 | 5,20 | 5,14 | 5,12 | 5,17 | 11 | 115.152 |
| 12/2/2019 | 5,21 | 5,21 | +0,39% | 5,21 | 5,21 | 5,21 | 5,16 | 5,25 | 1 | 521 |
| 11/2/2019 | 5,15 | 5,19 | +2,98% | 5,11 | 5,23 | 5,16 | 5,18 | 5,26 | 11 | 123.840 |
| 8/2/2019 | 5,11 | 5,04 | -0,59% | 5,04 | 5,13 | 5,09 | 5,00 | 5,11 | 13 | 211.808 |
| 7/2/2019 | 5,21 | 5,07 | -2,50% | 5,07 | 5,21 | 5,13 | 5,00 | 5,09 | 16 | 235.778 |
| 6/2/2019 | 5,37 | 5,20 | -4,06% | 5,20 | 5,38 | 5,31 | 5,20 | 5,24 | 21 | 378.175 |
| 5/2/2019 | 5,47 | 5,42 | -1,09% | 5,42 | 5,47 | 5,44 | 5,40 | 5,42 | 12 | 73.524 |
| 4/2/2019 | 5,50 | 5,48 | -0,54% | 5,42 | 5,50 | 5,46 | 5,45 | 5,53 | 14 | 292.840 |
| 1/2/2019 | 5,52 | 5,51 | -0,18% | 5,49 | 5,52 | 5,50 | 5,47 | 5,51 | 9 | 100.706 |
| 31/1/2019 | 5,63 | 5,52 | +0,55% | 5,47 | 5,63 | 5,54 | 5,43 | 5,65 | 10 | 93.075 |
| 30/1/2019 | 5,49 | 5,49 | -0,18% | 5,49 | 5,55 | 5,51 | 5,42 | 5,63 | 10 | 163.179 |
| 29/1/2019 | 5,60 | 5,50 | -1,08% | 5,50 | 5,60 | 5,53 | 5,47 | 5,55 | 10 | 210.956 |
| 28/1/2019 | 5,58 | 5,56 | -1,24% | 5,54 | 5,62 | 5,57 | 5,50 | 5,75 | 7 | 35.152 |
| 24/1/2019 | 5,59 | 5,63 | -5,06% | 5,59 | 5,68 | 5,63 | 5,54 | 5,70 | 8 | 170.679 |
| 23/1/2019 | 5,60 | 5,93 | +2,24% | 5,53 | 5,93 | 5,69 | 5,55 | 5,93 | 20 | 253.629 |
| 22/1/2019 | 5,63 | 5,80 | +3,20% | 5,47 | 5,80 | 5,58 | 5,46 | 5,80 | 25 | 528.525 |
| 21/1/2019 | 5,72 | 5,62 | -2,60% | 5,57 | 5,72 | 5,63 | 5,50 | 5,88 | 20 | 444.815 |
| 18/1/2019 | 5,90 | 5,77 | +4,34% | 5,73 | 6,20 | 5,82 | 5,75 | 6,00 | 26 | 349.869 |
| 17/1/2019 | 5,57 | 5,53 | -2,81% | 5,53 | 5,86 | 5,70 | 5,53 | 5,88 | 23 | 213.847 |
| 16/1/2019 | 5,85 | 5,69 | +5,18% | 5,47 | 5,85 | 5,59 | 5,60 | 5,73 | 29 | 612.539 |
| 15/1/2019 | 5,49 | 5,41 | -1,81% | 5,38 | 5,49 | 5,41 | 5,35 | 5,41 | 15 | 175.874 |
| 14/1/2019 | 5,60 | 5,51 | -0,90% | 5,50 | 5,60 | 5,53 | 5,40 | 5,59 | 9 | 82.998 |
| 11/1/2019 | 6,00 | 5,56 | -7,33% | 5,56 | 6,05 | 5,64 | 5,55 | 5,71 | 22 | 365.335 |
| 10/1/2019 | 5,66 | 6,00 | +6,95% | 5,60 | 6,00 | 5,79 | 5,53 | 6,00 | 11 | 117.038 |
| 9/1/2019 | 5,00 | 5,61 | +1,63% | 5,00 | 5,75 | 5,68 | 5,60 | 5,67 | 21 | 317.417 |
| 8/1/2019 | 5,51 | 5,52 | -0,90% | 5,48 | 5,78 | 5,55 | 5,45 | 6,30 | 18 | 110.580 |
| 7/1/2019 | 5,77 | 5,57 | -4,95% | 5,57 | 5,83 | 5,69 | 5,54 | 5,60 | 16 | 283.056 |
| 4/1/2019 | 5,94 | 5,86 | +2,81% | 5,75 | 6,15 | 5,92 | 5,86 | 6,00 | 26 | 315.469 |
| 3/1/2019 | 5,34 | 5,70 | +5,56% | 5,34 | 5,80 | 5,61 | 5,65 | 5,80 | 30 | 436.815 |
| 2/1/2019 | 5,60 | 5,40 | -3,57% | 5,01 | 5,61 | 5,38 | 5,35 | 5,40 | 24 | 348.818 |
| 28/12/2018 | 5,23 | 5,60 | +9,59% | 5,14 | 5,60 | 5,25 | 5,00 | 5,60 | 16 | 166.141 |
| 27/12/2018 | 5,18 | 5,11 | -0,97% | 5,11 | 5,18 | 5,13 | 5,10 | 5,30 | 3 | 1.540 |
| 26/12/2018 | 4,95 | 5,16 | +3,20% | 4,95 | 5,35 | 5,17 | 5,05 | 5,28 | 18 | 376.406 |
| 21/12/2018 | 5,13 | 5,00 | -2,72% | 5,00 | 5,18 | 5,10 | 4,92 | 5,29 | 12 | 183.816 |
| 20/12/2018 | 5,22 | 5,14 | -2,65% | 5,14 | 5,27 | 5,20 | 5,10 | 5,14 | 4 | 64.570 |
| 19/12/2018 | 5,41 | 5,28 | -2,22% | 5,28 | 5,41 | 5,38 | 5,27 | 5,36 | 8 | 79.177 |
| 18/12/2018 | 5,23 | 5,40 | +1,89% | 5,21 | 5,40 | 5,26 | 5,10 | 5,40 | 8 | 38.433 |
| 17/12/2018 | 5,50 | 5,30 | -1,30% | 5,30 | 5,50 | 5,41 | 5,25 | 5,43 | 5 | 86.645 |
| 14/12/2018 | 4,99 | 5,37 | +6,34% | 4,99 | 5,39 | 5,25 | 5,00 | 5,38 | 25 | 478.479 |
| 13/12/2018 | 4,98 | 5,05 | +2,85% | 4,83 | 5,05 | 4,90 | 4,92 | 5,20 | 16 | 193.154 |
| 12/12/2018 | 4,73 | 4,91 | -1,80% | 4,73 | 5,04 | 4,94 | 4,83 | 5,20 | 23 | 144.040 |
| 11/12/2018 | 5,20 | 5,00 | -3,85% | 4,95 | 5,20 | 5,11 | 4,70 | 5,21 | 15 | 176.316 |
| 10/12/2018 | 5,28 | 5,20 | +1,36% | 5,20 | 5,31 | 5,23 | 5,12 | 5,20 | 6 | 115.262 |
| 7/12/2018 | 5,16 | 5,13 | -1,16% | 5,09 | 5,16 | 5,12 | 5,09 | 5,13 | 4 | 32.317 |
| 6/12/2018 | 5,30 | 5,19 | +2,98% | 5,12 | 5,30 | 5,19 | 5,05 | 5,19 | 8 | 98.669 |
| 5/12/2018 | 5,06 | 5,04 | -0,98% | 5,04 | 5,06 | 5,05 | 5,02 | 5,03 | 7 | 54.621 |
| 4/12/2018 | 5,35 | 5,09 | -1,55% | 5,09 | 5,95 | 5,25 | 5,00 | 5,15 | 24 | 314.327 |
| 3/12/2018 | 5,02 | 5,17 | +2,58% | 5,02 | 5,17 | 5,07 | 5,08 | 5,50 | 14 | 146.257 |
| 30/11/2018 | 5,00 | 5,04 | -5,44% | 4,98 | 5,04 | 4,99 | 4,95 | 5,04 | 7 | 31.996 |
| 29/11/2018 | 5,05 | 5,33 | +3,29% | 5,00 | 5,33 | 5,01 | 5,00 | 5,33 | 13 | 85.262 |
| 28/11/2018 | 5,01 | 5,16 | -0,77% | 5,01 | 5,16 | 5,07 | 5,02 | 5,16 | 9 | 88.776 |
| 27/11/2018 | 5,36 | 5,20 | -1,89% | 5,20 | 5,37 | 5,34 | 5,00 | 5,40 | 6 | 70.560 |
| 26/11/2018 | 5,51 | 5,30 | +2,32% | 5,16 | 5,51 | 5,31 | 5,17 | 5,30 | 14 | 190.955 |
| 23/11/2018 | 5,36 | 5,18 | -2,81% | 5,10 | 5,42 | 5,24 | 4,97 | 5,35 | 14 | 225.662 |
| 22/11/2018 | 5,69 | 5,33 | +3,29% | 5,31 | 5,86 | 5,54 | 5,16 | 5,36 | 31 | 407.357 |
| 21/11/2018 | 5,00 | 5,16 | +2,79% | 5,00 | 5,50 | 5,29 | 5,16 | 5,69 | 37 | 367.660 |
| 19/11/2018 | 5,14 | 5,02 | +1,62% | 5,02 | 5,14 | 5,10 | 5,02 | 5,11 | 6 | 36.777 |
| 16/11/2018 | 4,99 | 4,94 | +4,88% | 4,91 | 5,00 | 4,95 | 4,70 | 4,99 | 9 | 154.103 |
| 14/11/2018 | 5,13 | 4,71 | -6,55% | 4,71 | 5,13 | 4,89 | 4,71 | 4,94 | 18 | 293.477 |
| 13/11/2018 | 5,24 | 5,04 | -3,08% | 5,04 | 5,24 | 5,12 | 4,71 | 5,10 | 6 | 121.039 |
| 12/11/2018 | 5,35 | 5,20 | -2,99% | 5,20 | 5,45 | 5,32 | 5,06 | 5,20 | 20 | 445.370 |
| 9/11/2018 | 5,00 | 5,36 | +3,47% | 4,92 | 5,36 | 5,04 | 5,05 | 5,39 | 12 | 95.859 |
| 8/11/2018 | 5,53 | 5,18 | -3,36% | 5,18 | 5,53 | 5,27 | 5,00 | 5,40 | 10 | 113.879 |
| 7/11/2018 | 5,58 | 5,36 | -5,96% | 5,36 | 5,65 | 5,49 | 5,34 | 5,63 | 17 | 255.338 |
| 6/11/2018 | 5,95 | 5,70 | -4,68% | 5,70 | 6,06 | 5,87 | 5,37 | 5,86 | 14 | 181.034 |
| 5/11/2018 | 5,68 | 5,98 | +6,79% | 5,61 | 5,98 | 5,75 | 5,70 | 6,00 | 22 | 351.311 |
| 1/11/2018 | 5,48 | 5,60 | +1,63% | 5,48 | 5,72 | 5,63 | 5,54 | 5,85 | 13 | 211.204 |
| 31/10/2018 | 5,74 | 5,51 | -1,43% | 5,33 | 5,91 | 5,55 | 5,20 | 6,00 | 26 | 476.442 |
| 30/10/2018 | 5,62 | 5,59 | -1,76% | 5,58 | 5,97 | 5,68 | 5,22 | 5,73 | 20 | 492.630 |
| 29/10/2018 | 6,12 | 5,69 | -6,41% | 5,60 | 6,17 | 5,90 | 5,20 | 6,09 | 22 | 371.538 |
| 26/10/2018 | 5,91 | 6,08 | +1,16% | 5,63 | 6,08 | 5,81 | 5,80 | 6,08 | 24 | 347.065 |
| 25/10/2018 | 6,38 | 6,01 | +0,84% | 5,95 | 6,57 | 6,32 | 5,74 | 6,40 | 36 | 579.707 |
| 24/10/2018 | 5,50 | 5,96 | +5,86% | 5,50 | 6,15 | 5,87 | 5,72 | 6,14 | 19 | 335.485 |
| 23/10/2018 | 5,31 | 5,63 | +9,11% | 5,13 | 5,71 | 5,49 | 5,40 | 5,65 | 33 | 460.722 |
| 22/10/2018 | 4,55 | 5,16 | +13,41% | 4,55 | 5,42 | 4,99 | 5,16 | 5,45 | 37 | 551.465 |
| 19/10/2018 | 4,68 | 4,55 | -0,22% | 4,55 | 4,71 | 4,60 | 4,55 | 4,78 | 15 | 203.263 |
| 18/10/2018 | 4,45 | 4,56 | +0,44% | 4,45 | 4,65 | 4,57 | 4,55 | 4,63 | 18 | 221.206 |
| 17/10/2018 | 4,61 | 4,54 | -3,40% | 4,46 | 4,83 | 4,57 | 4,54 | 4,59 | 30 | 353.820 |
| 16/10/2018 | 4,03 | 4,70 | +11,11% | 4,03 | 4,80 | 4,60 | 4,59 | 4,71 | 26 | 292.606 |
| 15/10/2018 | 4,18 | 4,23 | +5,75% | 4,12 | 4,23 | 4,17 | 4,10 | 4,23 | 4 | 25.910 |
| 11/10/2018 | 4,02 | 4,00 | -1,96% | 4,00 | 4,04 | 4,01 | 3,81 | 4,27 | 3 | 22.912 |
| 10/10/2018 | 4,15 | 4,08 | -2,16% | 4,08 | 4,25 | 4,16 | 4,00 | 4,14 | 12 | 155.932 |
| 9/10/2018 | 3,97 | 4,17 | +6,92% | 3,95 | 4,25 | 4,09 | 4,01 | 4,49 | 18 | 337.874 |
| 8/10/2018 | 3,85 | 3,90 | +0,78% | 3,85 | 4,00 | 3,92 | 3,71 | 3,96 | 9 | 110.658 |
| 5/10/2018 | 3,74 | 3,87 | -0,51% | 3,74 | 3,87 | 3,80 | 3,75 | 3,87 | 11 | 122.259 |
| 4/10/2018 | 3,76 | 3,89 | +2,10% | 3,76 | 3,89 | 3,84 | 3,73 | 3,90 | 7 | 127.359 |
| 3/10/2018 | 3,80 | 3,81 | +0,26% | 3,80 | 4,00 | 3,89 | 3,65 | 3,96 | 9 | 128.699 |
| 2/10/2018 | 3,77 | 3,80 | +1,33% | 3,77 | 3,80 | 3,77 | 3,65 | 3,80 | 7 | 75.414 |
| 1/10/2018 | 3,68 | 3,75 | +1,35% | 3,66 | 3,75 | 3,70 | 3,65 | 3,76 | 9 | 95.190 |
| 28/9/2018 | 3,71 | 3,70 | 0,00% | 3,70 | 3,71 | 3,70 | 3,48 | 3,75 | 3 | 25.901 |
| 27/9/2018 | 3,65 | 3,70 | +0,27% | 3,65 | 3,72 | 3,69 | 3,69 | 3,78 | 5 | 46.190 |
| 26/9/2018 | 3,74 | 3,69 | -1,34% | 3,69 | 3,74 | 3,73 | 3,34 | 3,74 | 4 | 65.350 |
| 25/9/2018 | 3,71 | 3,74 | -1,58% | 3,69 | 3,83 | 3,74 | 3,74 | 4,00 | 6 | 121.017 |
| 24/9/2018 | 3,86 | 3,80 | +0,80% | 3,80 | 3,86 | 3,80 | 3,35 | 3,80 | 2 | 40.376 |
| 21/9/2018 | 3,76 | 3,77 | +0,80% | 3,76 | 3,77 | 3,76 | 3,56 | 3,80 | 2 | 4.139 |
| 20/9/2018 | 3,74 | 3,74 | -1,58% | 3,74 | 3,74 | 3,74 | 3,57 | 4,01 | 1 | 14.960 |
| 19/9/2018 | 3,69 | 3,80 | +2,70% | 3,69 | 3,82 | 3,79 | 3,69 | 4,01 | 8 | 77.350 |
| 17/9/2018 | 3,66 | 3,70 | +2,49% | 3,66 | 3,70 | 3,69 | 3,61 | 3,98 | 2 | 20.334 |
| 14/9/2018 | 3,61 | 3,61 | +0,28% | 3,61 | 3,61 | 3,61 | 3,56 | 3,74 | 1 | 7.220 |
| 13/9/2018 | 3,56 | 3,60 | -2,70% | 3,56 | 3,60 | 3,56 | 3,60 | 3,65 | 3 | 35.604 |
| 12/9/2018 | 3,70 | 3,70 | +1,93% | 3,70 | 3,70 | 3,70 | 3,66 | 4,03 | 1 | 370 |
| 11/9/2018 | 3,63 | 3,63 | -1,63% | 3,63 | 3,63 | 3,63 | 3,63 | 4,05 | 1 | 5.445 |
| 10/9/2018 | 3,69 | 3,69 | -0,54% | 3,69 | 3,78 | 3,72 | 3,57 | 4,05 | 8 | 61.827 |
| 6/9/2018 | 3,75 | 3,71 | -0,54% | 3,71 | 3,75 | 3,74 | 3,65 | 3,95 | 3 | 20.231 |
| 5/9/2018 | 3,60 | 3,73 | -1,06% | 3,60 | 3,74 | 3,68 | 3,65 | 4,05 | 12 | 69.723 |
| 4/9/2018 | 3,89 | 3,77 | -5,04% | 3,70 | 3,89 | 3,80 | 3,69 | 3,77 | 9 | 167.464 |
| 3/9/2018 | 3,97 | 3,97 | -0,75% | 3,97 | 3,97 | 3,97 | 3,90 | 3,98 | 1 | 15.880 |
| 31/8/2018 | 3,96 | 4,00 | +1,01% | 3,96 | 4,00 | 3,99 | 3,71 | 4,14 | 4 | 17.584 |
| 30/8/2018 | 4,04 | 3,96 | 0,00% | 3,96 | 4,04 | 4,01 | 3,90 | 4,00 | 4 | 64.160 |
| 29/8/2018 | 3,84 | 3,96 | +1,54% | 3,84 | 3,96 | 3,90 | 3,93 | 4,13 | 3 | 35.568 |
| 28/8/2018 | 4,11 | 3,90 | -5,34% | 3,90 | 4,11 | 3,96 | 3,89 | 4,02 | 16 | 238.130 |
| 27/8/2018 | 4,16 | 4,12 | -0,48% | 4,11 | 4,19 | 4,15 | 4,10 | 4,19 | 10 | 65.301 |
| 23/8/2018 | 4,17 | 4,14 | -2,13% | 4,14 | 4,21 | 4,17 | 4,13 | 4,18 | 5 | 91.920 |
| 22/8/2018 | 4,10 | 4,23 | +3,42% | 4,02 | 4,23 | 4,10 | 4,13 | 4,27 | 6 | 84.237 |
| 21/8/2018 | 4,08 | 4,09 | -1,45% | 4,07 | 4,14 | 4,08 | 3,99 | 4,10 | 7 | 65.438 |
| 20/8/2018 | 4,21 | 4,15 | -0,24% | 4,15 | 4,21 | 4,15 | 4,08 | 4,20 | 3 | 44.906 |
| 17/8/2018 | 4,18 | 4,16 | -0,95% | 4,15 | 4,19 | 4,17 | 4,12 | 4,34 | 5 | 71.412 |
| 16/8/2018 | 4,25 | 4,20 | -1,41% | 4,20 | 4,25 | 4,22 | 4,17 | 4,28 | 4 | 52.755 |
| 15/8/2018 | 4,30 | 4,26 | -1,16% | 4,23 | 4,30 | 4,26 | 4,16 | 4,30 | 11 | 152.000 |
| 14/8/2018 | 4,25 | 4,31 | +2,62% | 4,25 | 4,37 | 4,32 | 4,24 | 4,38 | 4 | 51.010 |
| 13/8/2018 | 4,34 | 4,20 | +1,20% | 4,20 | 4,34 | 4,20 | 4,22 | 4,32 | 3 | 15.982 |
| 10/8/2018 | 4,21 | 4,15 | -3,26% | 4,15 | 4,21 | 4,18 | 3,82 | 4,23 | 4 | 54.367 |
| 9/8/2018 | 4,23 | 4,29 | -0,23% | 4,23 | 4,33 | 4,28 | 4,25 | 4,35 | 5 | 54.405 |
| 8/8/2018 | 4,33 | 4,30 | +1,42% | 4,29 | 4,33 | 4,30 | 4,00 | 4,35 | 4 | 85.710 |
| 7/8/2018 | 4,28 | 4,24 | -0,70% | 4,24 | 4,28 | 4,25 | 3,82 | 4,31 | 5 | 73.159 |
| 6/8/2018 | 3,83 | 4,27 | +1,43% | 3,83 | 4,35 | 4,22 | 4,27 | 4,32 | 15 | 126.670 |
| 3/8/2018 | 4,20 | 4,21 | +0,96% | 4,18 | 4,26 | 4,21 | 4,16 | 4,26 | 9 | 124.348 |
| 2/8/2018 | 4,17 | 4,17 | +0,72% | 4,17 | 4,17 | 4,17 | 4,15 | 4,50 | 3 | 17.514 |
| 1/8/2018 | 4,08 | 4,14 | +0,49% | 4,06 | 4,19 | 4,12 | 4,16 | 4,23 | 12 | 149.217 |
| 31/7/2018 | 4,35 | 4,12 | -5,94% | 4,12 | 4,35 | 4,23 | 3,80 | 4,40 | 16 | 165.655 |
| 30/7/2018 | 4,40 | 4,38 | 0,00% | 4,38 | 4,40 | 4,38 | 4,37 | 4,40 | 6 | 63.553 |
| 27/7/2018 | 4,46 | 4,38 | -1,57% | 4,38 | 4,46 | 4,42 | 4,37 | 4,42 | 7 | 80.080 |
| 26/7/2018 | 4,57 | 4,45 | -1,77% | 4,45 | 4,57 | 4,52 | 4,41 | 4,62 | 9 | 98.654 |
| 24/7/2018 | 4,52 | 4,53 | +0,89% | 4,52 | 4,59 | 4,55 | 4,53 | 5,28 | 8 | 126.620 |
| 23/7/2018 | 4,53 | 4,49 | -0,22% | 4,49 | 4,53 | 4,51 | 4,36 | 5,27 | 4 | 22.570 |
| 20/7/2018 | 4,60 | 4,50 | +0,67% | 4,50 | 4,70 | 4,57 | 4,35 | 4,70 | 9 | 112.581 |
| 19/7/2018 | 4,44 | 4,47 | +1,36% | 4,44 | 4,49 | 4,46 | 4,47 | 4,54 | 3 | 33.066 |
| 18/7/2018 | 4,41 | 4,41 | -0,90% | 4,41 | 4,41 | 4,41 | 4,41 | 4,47 | 1 | 441 |
| 17/7/2018 | 4,46 | 4,45 | +0,45% | 4,45 | 4,46 | 4,45 | 4,40 | 4,50 | 3 | 60.154 |
| 16/7/2018 | 4,38 | 4,43 | +1,37% | 4,38 | 4,43 | 4,40 | 4,38 | 4,45 | 2 | 11.881 |
| 13/7/2018 | 4,35 | 4,37 | +0,23% | 4,35 | 4,45 | 4,39 | 4,37 | 4,44 | 10 | 73.382 |
| 12/7/2018 | 4,37 | 4,36 | -2,46% | 4,36 | 4,41 | 4,38 | 4,33 | 4,49 | 5 | 74.566 |
| 11/7/2018 | 4,47 | 4,47 | +1,36% | 4,47 | 4,48 | 4,47 | 4,31 | 4,51 | 3 | 57.276 |
| 10/7/2018 | 4,32 | 4,41 | -2,00% | 4,32 | 4,50 | 4,38 | 4,33 | 4,49 | 4 | 8.775 |
| 6/7/2018 | 4,45 | 4,50 | +0,90% | 4,45 | 4,50 | 4,47 | 4,42 | 4,49 | 6 | 73.776 |
| 5/7/2018 | 4,50 | 4,46 | -1,76% | 4,46 | 4,51 | 4,49 | 4,47 | 4,50 | 4 | 30.128 |
| 4/7/2018 | 4,46 | 4,54 | +2,95% | 4,46 | 4,75 | 4,59 | 4,31 | 4,89 | 15 | 137.460 |
| 3/7/2018 | 4,36 | 4,41 | -0,45% | 4,36 | 4,44 | 4,41 | 4,40 | 4,47 | 4 | 16.326 |
| 2/7/2018 | 4,48 | 4,43 | -1,56% | 4,43 | 4,48 | 4,44 | 4,43 | 4,45 | 6 | 54.196 |
| 29/6/2018 | 4,55 | 4,50 | -0,44% | 4,48 | 4,55 | 4,51 | 4,48 | 4,60 | 6 | 77.178 |
| 28/6/2018 | 4,55 | 4,52 | +1,80% | 4,52 | 4,56 | 4,53 | 4,42 | 4,60 | 4 | 87.608 |
| 27/6/2018 | 4,38 | 4,44 | -2,42% | 4,38 | 4,44 | 4,39 | 4,43 | 4,67 | 2 | 41.352 |
| 25/6/2018 | 4,45 | 4,55 | +1,11% | 4,41 | 4,56 | 4,50 | 4,45 | 4,90 | 4 | 49.500 |
| 22/6/2018 | 4,41 | 4,50 | -0,22% | 4,41 | 4,51 | 4,47 | 4,48 | 4,95 | 8 | 65.371 |
| 21/6/2018 | 4,52 | 4,51 | -1,96% | 4,51 | 4,52 | 4,51 | 4,32 | 4,75 | 3 | 11.280 |
| 20/6/2018 | 4,65 | 4,60 | +0,66% | 4,50 | 4,65 | 4,55 | 4,51 | 4,85 | 10 | 156.526 |
| 19/6/2018 | 4,65 | 4,57 | +8,04% | 4,57 | 4,65 | 4,60 | 4,56 | 4,79 | 9 | 52.467 |
| 18/6/2018 | 4,89 | 4,23 | -14,55% | 4,23 | 4,91 | 4,77 | 4,23 | 4,89 | 12 | 88.743 |
| 15/6/2018 | 4,95 | 4,95 | -1,59% | 4,95 | 4,95 | 4,95 | 4,91 | 5,14 | 1 | 25.740 |
| 14/6/2018 | 5,06 | 5,03 | 0,00% | 4,92 | 5,06 | 4,99 | 4,93 | 5,13 | 11 | 203.437 |
| 13/6/2018 | 5,03 | 5,03 | -1,37% | 4,87 | 5,05 | 4,94 | 5,03 | 5,34 | 14 | 209.856 |
| 12/6/2018 | 5,28 | 5,10 | -4,67% | 5,05 | 5,28 | 5,15 | 4,79 | 5,54 | 12 | 178.932 |
| 11/6/2018 | 5,32 | 5,35 | -4,63% | 5,32 | 5,51 | 5,41 | 5,35 | 5,99 | 7 | 105.660 |
| 8/6/2018 | 5,61 | 5,61 | -5,08% | 5,61 | 5,61 | 5,61 | 5,61 | 5,95 | 1 | 40.392 |
| 7/6/2018 | 5,77 | 5,91 | +1,55% | 5,60 | 5,91 | 5,74 | 5,00 | 5,85 | 7 | 111.497 |
| 6/6/2018 | 5,80 | 5,82 | -1,85% | 5,80 | 5,90 | 5,82 | 5,63 | 6,39 | 4 | 128.171 |
| 5/6/2018 | 5,80 | 5,93 | -0,17% | 5,80 | 5,98 | 5,92 | 5,80 | 6,00 | 8 | 72.850 |
| 4/6/2018 | 6,00 | 5,94 | -0,17% | 5,91 | 6,00 | 5,94 | 5,93 | 5,94 | 6 | 148.056 |
| 1/6/2018 | 5,91 | 5,95 | 0,00% | 5,91 | 5,97 | 5,95 | 5,61 | 6,00 | 3 | 39.326 |
| 30/5/2018 | 6,09 | 5,95 | -0,83% | 5,95 | 6,09 | 6,05 | 5,60 | 5,95 | 5 | 79.350 |
| 29/5/2018 | 5,85 | 6,00 | +0,50% | 5,85 | 6,00 | 5,98 | 5,97 | 6,08 | 7 | 128.123 |
| 28/5/2018 | 6,01 | 5,97 | -1,32% | 5,94 | 6,04 | 5,99 | 5,61 | 6,49 | 7 | 116.922 |
| 25/5/2018 | 6,05 | 6,05 | -0,17% | 6,05 | 6,05 | 6,05 | 6,01 | 6,48 | 1 | 5.445 |
| 24/5/2018 | 6,20 | 6,06 | -3,19% | 6,06 | 6,20 | 6,13 | 6,05 | 6,48 | 8 | 157.159 |
| 23/5/2018 | 6,30 | 6,26 | -1,42% | 6,26 | 6,30 | 6,27 | 6,01 | 6,49 | 3 | 32.026 |
| 22/5/2018 | 6,29 | 6,35 | +0,47% | 6,29 | 6,35 | 6,32 | 6,25 | 6,54 | 3 | 40.496 |
| 21/5/2018 | 6,27 | 6,32 | +0,32% | 6,27 | 6,32 | 6,28 | 6,00 | 6,70 | 3 | 81.760 |
| 18/5/2018 | 6,23 | 6,30 | +1,29% | 6,21 | 6,32 | 6,29 | 6,03 | 6,68 | 8 | 67.338 |
| 17/5/2018 | 6,27 | 6,22 | -0,64% | 6,20 | 6,27 | 6,25 | 6,20 | 6,25 | 7 | 105.722 |
| 16/5/2018 | 6,27 | 6,26 | +0,48% | 6,20 | 6,28 | 6,24 | 6,27 | 6,36 | 11 | 164.996 |
| 14/5/2018 | 6,25 | 6,23 | -2,96% | 6,22 | 6,25 | 6,22 | 6,02 | 6,37 | 3 | 49.812 |
| 11/5/2018 | 6,44 | 6,42 | +0,94% | 6,42 | 6,44 | 6,43 | 6,03 | 6,69 | 3 | 80.436 |
| 10/5/2018 | 6,55 | 6,36 | -3,64% | 6,36 | 6,55 | 6,46 | 6,16 | 6,64 | 4 | 135.660 |
| 9/5/2018 | 6,56 | 6,60 | +2,17% | 6,39 | 6,60 | 6,54 | 6,49 | 7,09 | 9 | 156.406 |
| 8/5/2018 | 6,30 | 6,46 | +2,70% | 6,30 | 6,46 | 6,44 | 6,01 | 6,54 | 8 | 143.626 |
| 7/5/2018 | 6,12 | 6,29 | -0,47% | 6,12 | 6,31 | 6,27 | 5,70 | 6,33 | 5 | 43.908 |
| 4/5/2018 | 6,97 | 6,32 | -3,36% | 6,32 | 6,97 | 6,45 | 6,32 | 6,44 | 13 | 240.662 |
| 3/5/2018 | 6,61 | 6,54 | +0,77% | 6,48 | 6,66 | 6,56 | 5,50 | 6,54 | 17 | 155.552 |
| 2/5/2018 | 6,75 | 6,49 | -4,98% | 6,49 | 6,75 | 6,61 | 6,49 | 6,66 | 3 | 97.173 |
| 30/4/2018 | 6,82 | 6,83 | +0,15% | 6,81 | 6,83 | 6,81 | 6,02 | 6,83 | 3 | 5.455 |
| 27/4/2018 | 6,83 | 6,82 | -1,73% | 6,82 | 6,83 | 6,82 | 6,82 | 7,00 | 4 | 17.054 |
| 26/4/2018 | 6,84 | 6,94 | +1,76% | 6,81 | 6,94 | 6,88 | 6,87 | 6,96 | 13 | 167.398 |
| 25/4/2018 | 6,75 | 6,82 | +0,29% | 6,72 | 6,82 | 6,80 | 6,71 | 6,99 | 5 | 95.310 |
| 24/4/2018 | 6,83 | 6,80 | -1,45% | 6,80 | 7,06 | 6,95 | 6,46 | 7,00 | 10 | 165.413 |
| 23/4/2018 | 6,75 | 6,90 | +2,99% | 6,75 | 6,90 | 6,81 | 6,46 | 6,90 | 5 | 44.326 |
| 20/4/2018 | 6,84 | 6,70 | -1,03% | 6,70 | 6,84 | 6,76 | 6,70 | 6,84 | 7 | 75.730 |
| 19/4/2018 | 6,64 | 6,77 | +0,45% | 6,64 | 6,77 | 6,73 | 6,77 | 6,84 | 7 | 105.721 |
| 18/4/2018 | 6,60 | 6,74 | +2,12% | 6,60 | 6,80 | 6,71 | 6,74 | 6,80 | 9 | 131.532 |
| 17/4/2018 | 6,24 | 6,60 | +5,60% | 6,20 | 6,60 | 6,34 | 6,44 | 6,60 | 15 | 242.929 |
| 16/4/2018 | 6,36 | 6,25 | -1,73% | 6,25 | 6,36 | 6,32 | 5,50 | 6,60 | 8 | 147.414 |
| 13/4/2018 | 6,46 | 6,36 | +0,47% | 6,00 | 6,47 | 6,39 | 6,00 | 6,60 | 10 | 210.348 |
| 12/4/2018 | 6,50 | 6,33 | +5,32% | 6,33 | 6,50 | 6,41 | 6,30 | 6,45 | 8 | 105.176 |
| 11/4/2018 | 6,30 | 6,01 | -7,40% | 6,01 | 6,45 | 6,42 | 0,00 | 0,00 | 15 | 257.579 |
| 10/4/2018 | 6,60 | 6,49 | +4,34% | 6,47 | 6,60 | 6,51 | 6,02 | 6,49 | 8 | 108.095 |
| 9/4/2018 | 6,30 | 6,22 | -4,89% | 6,22 | 6,51 | 6,49 | 6,22 | 6,60 | 6 | 72.119 |
| 6/4/2018 | 6,57 | 6,54 | -0,91% | 6,54 | 6,57 | 6,55 | 5,20 | 6,60 | 2 | 94.452 |
| 5/4/2018 | 6,59 | 6,60 | +1,54% | 6,59 | 6,68 | 6,61 | 6,36 | 6,68 | 3 | 108.513 |
| 4/4/2018 | 6,41 | 6,50 | +0,31% | 6,41 | 6,54 | 6,50 | 6,50 | 6,59 | 6 | 142.366 |
| 3/4/2018 | 6,16 | 6,48 | +1,73% | 6,16 | 6,48 | 6,41 | 6,16 | 6,48 | 8 | 157.899 |
| 2/4/2018 | 6,40 | 6,37 | +0,63% | 6,37 | 6,40 | 6,38 | 6,37 | 6,45 | 2 | 1.277 |
| 29/3/2018 | 6,16 | 6,33 | +3,09% | 6,16 | 6,39 | 6,34 | 6,17 | 6,39 | 10 | 172.465 |
| 28/3/2018 | 6,28 | 6,14 | -5,83% | 6,14 | 6,50 | 6,45 | 6,14 | 6,48 | 5 | 73.533 |
| 27/3/2018 | 6,38 | 6,52 | +2,84% | 6,38 | 6,61 | 6,47 | 6,08 | 6,56 | 11 | 176.831 |
| 26/3/2018 | 6,40 | 6,34 | 0,00% | 6,34 | 6,40 | 6,39 | 6,30 | 6,45 | 6 | 115.028 |
| 23/3/2018 | 6,34 | 6,34 | -0,31% | 6,34 | 6,34 | 6,34 | 6,09 | 6,58 | 1 | 5.072 |
| 22/3/2018 | 6,10 | 6,36 | +0,95% | 6,10 | 6,36 | 6,28 | 6,32 | 6,36 | 5 | 144.604 |
| 21/3/2018 | 6,25 | 6,30 | +2,27% | 6,24 | 6,30 | 6,25 | 6,22 | 6,30 | 3 | 51.895 |
| 20/3/2018 | 6,23 | 6,16 | -0,32% | 6,08 | 6,23 | 6,10 | 6,06 | 6,24 | 6 | 61.005 |
| 19/3/2018 | 6,14 | 6,18 | +1,64% | 6,11 | 6,19 | 6,15 | 6,11 | 6,20 | 6 | 129.238 |
| 16/3/2018 | 6,05 | 6,08 | -3,18% | 6,05 | 6,08 | 6,07 | 6,04 | 6,29 | 4 | 26.105 |
| 15/3/2018 | 6,09 | 6,28 | +2,28% | 6,00 | 6,28 | 6,16 | 5,95 | 6,28 | 5 | 103.003 |
| 14/3/2018 | 6,13 | 6,14 | +0,82% | 6,07 | 6,14 | 6,09 | 6,06 | 6,09 | 8 | 149.974 |
| 13/3/2018 | 6,29 | 6,09 | -5,43% | 6,07 | 6,29 | 6,12 | 6,09 | 6,15 | 13 | 293.499 |
| 12/3/2018 | 6,40 | 6,44 | -0,62% | 6,32 | 6,44 | 6,40 | 6,26 | 6,44 | 17 | 196.653 |
| 9/3/2018 | 6,40 | 6,48 | +11,34% | 6,36 | 6,48 | 6,37 | 5,75 | 6,48 | 4 | 52.882 |
| 8/3/2018 | 6,40 | 5,82 | -9,06% | 5,82 | 6,48 | 6,43 | 5,82 | 6,90 | 6 | 106.216 |
| 7/3/2018 | 6,20 | 6,40 | +2,73% | 6,10 | 6,43 | 6,31 | 6,33 | 6,43 | 18 | 231.029 |
| 6/3/2018 | 6,89 | 6,23 | -9,18% | 6,23 | 6,90 | 6,59 | 6,16 | 6,75 | 40 | 928.033 |
| 5/3/2018 | 6,82 | 6,86 | +0,15% | 6,82 | 6,90 | 6,86 | 6,86 | 6,89 | 6 | 74.143 |
| 2/3/2018 | 6,82 | 6,85 | -0,58% | 6,82 | 6,89 | 6,87 | 6,82 | 6,90 | 8 | 70.168 |
| 1/3/2018 | 6,92 | 6,89 | +1,92% | 6,88 | 6,92 | 6,90 | 6,84 | 6,89 | 4 | 95.979 |
| 28/2/2018 | 6,92 | 6,76 | -2,17% | 6,76 | 6,92 | 6,84 | 6,76 | 7,14 | 8 | 80.110 |
| 27/2/2018 | 6,95 | 6,91 | -5,08% | 6,90 | 6,95 | 6,90 | 6,91 | 7,15 | 10 | 147.174 |
| 26/2/2018 | 6,76 | 7,28 | +6,59% | 6,76 | 7,28 | 7,00 | 6,92 | 7,28 | 16 | 252.978 |
| 23/2/2018 | 6,65 | 6,83 | -1,30% | 6,65 | 6,93 | 6,83 | 6,75 | 7,00 | 7 | 118.859 |
| 22/2/2018 | 6,97 | 6,92 | -2,40% | 6,82 | 6,97 | 6,91 | 6,80 | 6,92 | 13 | 219.769 |
| 21/2/2018 | 7,10 | 7,09 | +0,28% | 6,90 | 7,15 | 7,05 | 6,83 | 7,09 | 10 | 166.571 |
| 20/2/2018 | 7,07 | 7,07 | +0,43% | 7,07 | 7,10 | 7,09 | 6,80 | 7,07 | 5 | 92.887 |
| 19/2/2018 | 7,07 | 7,04 | 0,00% | 7,04 | 7,10 | 7,07 | 6,84 | 7,09 | 13 | 295.587 |
| 16/2/2018 | 6,95 | 7,04 | +1,15% | 6,95 | 7,05 | 7,00 | 7,00 | 7,05 | 10 | 226.850 |
| 15/2/2018 | 7,00 | 6,96 | +1,02% | 6,89 | 7,00 | 6,92 | 6,91 | 6,98 | 5 | 117.804 |
| 14/2/2018 | 6,75 | 6,89 | +2,53% | 6,75 | 6,89 | 6,86 | 6,84 | 6,89 | 7 | 91.988 |
| 9/2/2018 | 6,75 | 6,72 | -1,03% | 6,72 | 6,78 | 6,75 | 6,71 | 6,93 | 7 | 132.312 |
| 8/2/2018 | 6,90 | 6,79 | -1,88% | 6,76 | 6,91 | 6,85 | 6,69 | 6,95 | 6 | 79.571 |
| 7/2/2018 | 6,83 | 6,92 | +0,44% | 6,76 | 6,92 | 6,85 | 6,80 | 6,92 | 15 | 239.988 |
| 6/2/2018 | 6,85 | 6,89 | -2,68% | 6,83 | 7,00 | 6,87 | 6,65 | 6,95 | 10 | 143.584 |
| 5/2/2018 | 7,00 | 7,08 | +0,43% | 7,00 | 7,08 | 7,04 | 6,85 | 7,22 | 7 | 113.376 |
| 2/2/2018 | 7,02 | 7,05 | -0,14% | 6,95 | 7,05 | 7,04 | 6,96 | 7,29 | 6 | 81.667 |
| 1/2/2018 | 7,02 | 7,06 | +0,43% | 7,01 | 7,12 | 7,04 | 6,89 | 7,12 | 10 | 228.393 |
| 31/1/2018 | 7,08 | 7,03 | +0,43% | 7,03 | 7,19 | 7,12 | 7,02 | 7,10 | 11 | 250.688 |
| 30/1/2018 | 7,03 | 7,00 | -1,55% | 7,00 | 7,04 | 7,02 | 6,87 | 7,21 | 4 | 67.448 |
| 29/1/2018 | 7,11 | 7,11 | -1,93% | 7,07 | 7,20 | 7,12 | 7,07 | 7,30 | 17 | 326.427 |
| 26/1/2018 | 6,99 | 7,25 | +4,32% | 6,99 | 7,28 | 7,15 | 6,85 | 7,25 | 24 | 464.238 |
| 24/1/2018 | 6,97 | 6,95 | +0,72% | 6,90 | 6,99 | 6,95 | 6,91 | 7,03 | 14 | 275.483 |
| 23/1/2018 | 7,25 | 6,90 | -5,35% | 6,90 | 7,25 | 7,04 | 6,85 | 6,91 | 11 | 121.249 |
| 22/1/2018 | 6,68 | 7,29 | +8,16% | 6,64 | 7,29 | 7,00 | 6,77 | 7,44 | 8 | 140.023 |
| 19/1/2018 | 6,71 | 6,74 | +0,75% | 6,68 | 6,81 | 6,72 | 6,68 | 6,74 | 9 | 102.276 |
| 18/1/2018 | 6,73 | 6,69 | -1,18% | 6,69 | 6,75 | 6,72 | 6,69 | 6,71 | 16 | 293.396 |
| 17/1/2018 | 6,79 | 6,77 | -0,73% | 6,77 | 6,86 | 6,81 | 6,74 | 7,08 | 13 | 246.075 |
| 16/1/2018 | 6,75 | 6,82 | +2,25% | 6,72 | 6,93 | 6,81 | 6,78 | 6,82 | 10 | 239.277 |
| 15/1/2018 | 6,80 | 6,67 | -2,91% | 6,67 | 6,80 | 6,76 | 6,63 | 6,94 | 6 | 60.191 |
| 12/1/2018 | 6,98 | 6,87 | -2,00% | 6,80 | 6,98 | 6,89 | 6,79 | 6,87 | 19 | 309.623 |
| 11/1/2018 | 7,06 | 7,01 | -0,85% | 6,96 | 7,06 | 6,99 | 6,99 | 7,01 | 11 | 119.693 |
| 10/1/2018 | 7,05 | 7,07 | +0,14% | 7,05 | 7,07 | 7,06 | 7,00 | 7,08 | 4 | 135.672 |
| 9/1/2018 | 7,13 | 7,06 | -5,23% | 7,00 | 7,13 | 7,07 | 7,00 | 7,43 | 18 | 251.699 |
| 8/1/2018 | 7,45 | 7,45 | +2,34% | 7,12 | 7,45 | 7,34 | 6,96 | 7,45 | 9 | 157.284 |
| 5/1/2018 | 7,21 | 7,28 | +1,25% | 7,15 | 7,28 | 7,21 | 7,22 | 7,28 | 28 | 594.372 |
| 4/1/2018 | 7,19 | 7,19 | -0,28% | 7,00 | 7,22 | 7,13 | 7,12 | 7,19 | 16 | 341.154 |
| 3/1/2018 | 7,34 | 7,21 | -1,23% | 7,21 | 7,34 | 7,26 | 7,16 | 7,27 | 11 | 196.176 |
| 2/1/2018 | 7,28 | 7,30 | +6,57% | 7,28 | 7,38 | 7,29 | 7,00 | 7,38 | 5 | 137.856 |
| 28/12/2017 | 7,01 | 6,85 | -2,14% | 6,85 | 7,23 | 7,04 | 6,85 | 7,21 | 24 | 466.160 |
| 27/12/2017 | 7,14 | 7,00 | -0,71% | 6,99 | 7,14 | 7,02 | 6,93 | 7,14 | 15 | 234.027 |
| 26/12/2017 | 7,95 | 7,05 | +0,43% | 7,05 | 7,95 | 7,23 | 7,01 | 7,30 | 19 | 304.445 |
| 22/12/2017 | 6,59 | 7,02 | +12,50% | 6,59 | 7,35 | 7,03 | 6,90 | 7,02 | 62 | 1.456.494 |
| 21/12/2017 | 6,14 | 6,24 | +0,65% | 6,14 | 6,24 | 6,18 | 6,05 | 6,24 | 6 | 85.296 |
| 20/12/2017 | 6,19 | 6,20 | -0,16% | 6,19 | 6,22 | 6,19 | 6,19 | 6,25 | 3 | 17.356 |
| 19/12/2017 | 6,35 | 6,21 | -2,05% | 6,18 | 6,35 | 6,26 | 5,81 | 6,59 | 7 | 100.284 |
| 18/12/2017 | 6,41 | 6,34 | -2,01% | 6,31 | 6,41 | 6,34 | 6,15 | 6,48 | 14 | 284.707 |
| 15/12/2017 | 6,45 | 6,47 | -0,77% | 6,26 | 6,49 | 6,46 | 6,41 | 6,47 | 6 | 106.621 |
| 14/12/2017 | 6,49 | 6,52 | -1,95% | 6,41 | 6,52 | 6,48 | 6,40 | 6,52 | 6 | 102.526 |
| 13/12/2017 | 6,79 | 6,65 | 0,00% | 6,63 | 6,90 | 6,68 | 6,27 | 6,69 | 7 | 76.193 |
| 12/12/2017 | 6,79 | 6,65 | +1,06% | 6,65 | 6,85 | 6,72 | 6,50 | 6,76 | 11 | 213.727 |
| 11/12/2017 | 6,55 | 6,58 | +2,02% | 6,46 | 6,60 | 6,52 | 6,31 | 6,64 | 11 | 148.126 |
| 8/12/2017 | 6,34 | 6,45 | +2,71% | 6,32 | 6,47 | 6,43 | 6,26 | 6,50 | 10 | 158.991 |
| 7/12/2017 | 6,32 | 6,28 | -4,12% | 6,28 | 6,32 | 6,30 | 6,25 | 6,33 | 4 | 35.916 |
| 6/12/2017 | 6,26 | 6,55 | +4,63% | 6,26 | 6,55 | 6,46 | 6,23 | 6,55 | 4 | 80.187 |
| 5/12/2017 | 6,00 | 6,26 | -2,95% | 6,00 | 6,39 | 6,28 | 6,26 | 6,39 | 9 | 192.796 |
| 4/12/2017 | 6,45 | 6,45 | +2,38% | 6,45 | 6,45 | 6,45 | 6,36 | 6,45 | 2 | 61.920 |
| 1/12/2017 | 6,30 | 6,30 | +0,48% | 6,30 | 6,41 | 6,32 | 6,35 | 6,39 | 3 | 42.375 |
| 30/11/2017 | 6,48 | 6,27 | -6,42% | 6,22 | 6,48 | 6,29 | 6,12 | 6,68 | 11 | 185.070 |
| 29/11/2017 | 6,63 | 6,70 | +1,21% | 6,42 | 6,70 | 6,57 | 6,42 | 6,70 | 10 | 155.750 |
| 28/11/2017 | 6,58 | 6,62 | +2,64% | 6,50 | 6,62 | 6,55 | 6,48 | 7,00 | 30 | 493.243 |
| 27/11/2017 | 6,57 | 6,45 | -3,87% | 6,30 | 6,57 | 6,41 | 6,40 | 7,08 | 10 | 106.544 |
| 24/11/2017 | 6,45 | 6,71 | +3,71% | 6,43 | 6,71 | 6,57 | 6,42 | 6,71 | 9 | 146.515 |
| 23/11/2017 | 6,48 | 6,47 | -0,46% | 6,40 | 6,48 | 6,44 | 6,41 | 6,59 | 8 | 132.804 |
| 22/11/2017 | 6,67 | 6,50 | -3,13% | 6,50 | 6,67 | 6,62 | 6,46 | 6,59 | 5 | 104.718 |
| 21/11/2017 | 6,27 | 6,71 | +6,68% | 6,27 | 6,71 | 6,48 | 6,50 | 6,71 | 18 | 349.323 |
| 17/11/2017 | 6,00 | 6,29 | +2,61% | 6,00 | 6,29 | 6,19 | 6,25 | 6,30 | 13 | 224.700 |
| 16/11/2017 | 6,12 | 6,13 | -0,65% | 5,95 | 6,14 | 6,03 | 5,91 | 6,15 | 19 | 284.259 |
| 14/11/2017 | 6,35 | 6,17 | -6,09% | 6,17 | 6,41 | 6,34 | 6,12 | 6,53 | 12 | 190.267 |
| 13/11/2017 | 6,62 | 6,57 | +1,86% | 6,57 | 6,62 | 6,60 | 6,41 | 7,59 | 6 | 165.822 |
| 10/11/2017 | 6,57 | 6,45 | -0,77% | 6,22 | 6,57 | 6,50 | 6,22 | 7,00 | 9 | 173.754 |
| 9/11/2017 | 6,68 | 6,50 | -3,56% | 6,50 | 6,68 | 6,58 | 6,25 | 6,98 | 10 | 148.920 |
| 8/11/2017 | 6,59 | 6,74 | +1,51% | 6,53 | 6,74 | 6,62 | 6,52 | 6,75 | 4 | 129.123 |
| 7/11/2017 | 6,59 | 6,64 | -3,21% | 6,59 | 6,64 | 6,61 | 6,59 | 6,99 | 3 | 40.367 |
| 6/11/2017 | 6,80 | 6,86 | +3,63% | 6,57 | 6,86 | 6,67 | 6,59 | 6,86 | 17 | 399.060 |
| 3/11/2017 | 6,64 | 6,62 | -2,07% | 6,57 | 6,64 | 6,60 | 6,53 | 7,30 | 4 | 70.012 |
| 1/11/2017 | 6,54 | 6,76 | +1,20% | 6,54 | 6,89 | 6,79 | 6,71 | 6,80 | 17 | 359.453 |
| 31/10/2017 | 6,65 | 6,68 | +0,15% | 6,62 | 6,68 | 6,63 | 6,57 | 7,24 | 8 | 169.973 |
| 30/10/2017 | 7,29 | 6,67 | -4,03% | 6,50 | 7,29 | 6,64 | 6,67 | 6,74 | 28 | 445.740 |
| 27/10/2017 | 6,93 | 6,95 | -1,56% | 6,88 | 7,04 | 6,94 | 6,93 | 7,17 | 15 | 273.727 |
| 26/10/2017 | 7,06 | 7,06 | -3,02% | 6,93 | 7,06 | 7,02 | 6,93 | 7,21 | 21 | 329.240 |
| 25/10/2017 | 7,10 | 7,28 | +1,39% | 7,08 | 7,28 | 7,20 | 7,04 | 7,28 | 6 | 114.493 |
| 24/10/2017 | 7,14 | 7,18 | -3,36% | 7,13 | 7,18 | 7,16 | 7,04 | 7,18 | 9 | 179.761 |
| 23/10/2017 | 7,05 | 7,43 | +4,35% | 7,05 | 7,43 | 7,27 | 7,08 | 7,43 | 8 | 178.134 |
| 20/10/2017 | 7,19 | 7,12 | -1,39% | 7,12 | 7,19 | 7,15 | 7,04 | 7,46 | 6 | 68.001 |
| 19/10/2017 | 7,18 | 7,22 | -0,82% | 7,14 | 7,22 | 7,18 | 7,07 | 7,45 | 16 | 208.275 |
| 18/10/2017 | 7,20 | 7,28 | +1,96% | 7,14 | 7,28 | 7,18 | 7,12 | 7,46 | 7 | 92.720 |
| 17/10/2017 | 7,20 | 7,14 | -2,06% | 7,14 | 7,20 | 7,16 | 7,13 | 7,20 | 8 | 126.034 |
| 16/10/2017 | 7,20 | 7,29 | +0,55% | 7,17 | 7,29 | 7,22 | 7,08 | 7,45 | 19 | 392.327 |
| 13/10/2017 | 7,41 | 7,25 | -1,76% | 7,22 | 7,41 | 7,25 | 7,22 | 7,41 | 6 | 44.965 |
| 11/10/2017 | 7,08 | 7,38 | +2,07% | 7,08 | 7,45 | 7,33 | 7,01 | 7,40 | 15 | 259.503 |
| 10/10/2017 | 7,28 | 7,23 | -0,96% | 7,23 | 7,28 | 7,26 | 7,09 | 7,30 | 4 | 33.414 |
| 9/10/2017 | 7,30 | 7,30 | +1,25% | 7,27 | 7,35 | 7,28 | 7,28 | 7,35 | 13 | 218.555 |
| 6/10/2017 | 7,07 | 7,21 | -0,83% | 7,07 | 7,35 | 7,23 | 7,10 | 7,35 | 11 | 160.636 |
| 5/10/2017 | 7,52 | 7,27 | -1,76% | 7,27 | 7,55 | 7,45 | 7,05 | 7,50 | 11 | 249.151 |
| 4/10/2017 | 7,35 | 7,40 | -0,94% | 7,08 | 7,50 | 7,38 | 7,35 | 7,44 | 22 | 354.459 |
| 3/10/2017 | 7,19 | 7,47 | +2,19% | 7,17 | 7,47 | 7,27 | 7,25 | 7,47 | 18 | 314.489 |
| 2/10/2017 | 7,17 | 7,31 | -0,81% | 7,17 | 7,31 | 7,22 | 7,20 | 7,26 | 13 | 359.605 |
| 29/9/2017 | 7,18 | 7,37 | +2,36% | 7,18 | 7,44 | 7,34 | 7,26 | 7,30 | 6 | 80.078 |
| 28/9/2017 | 7,19 | 7,20 | +0,98% | 7,14 | 7,20 | 7,16 | 7,16 | 7,22 | 10 | 214.352 |
| 27/9/2017 | 7,15 | 7,13 | -0,97% | 7,04 | 7,15 | 7,10 | 7,15 | 7,30 | 14 | 259.888 |
| 26/9/2017 | 7,31 | 7,20 | +1,12% | 7,17 | 7,39 | 7,23 | 7,15 | 7,27 | 18 | 328.498 |
| 25/9/2017 | 7,67 | 7,12 | -9,07% | 7,12 | 7,67 | 7,43 | 7,12 | 7,40 | 14 | 49.809 |
| 22/9/2017 | 7,80 | 7,83 | +0,51% | 7,67 | 8,07 | 7,77 | 7,71 | 7,81 | 16 | 302.417 |
| 21/9/2017 | 8,11 | 7,79 | -3,11% | 7,60 | 8,11 | 7,72 | 7,58 | 7,88 | 39 | 620.896 |
| 20/9/2017 | 8,32 | 8,04 | -2,55% | 8,04 | 8,39 | 8,15 | 8,03 | 8,12 | 41 | 580.541 |
| 19/9/2017 | 8,40 | 8,25 | +1,10% | 8,18 | 8,40 | 8,27 | 8,24 | 8,40 | 25 | 556.833 |
| 18/9/2017 | 8,10 | 8,16 | -1,21% | 8,09 | 8,39 | 8,24 | 8,14 | 8,28 | 25 | 538.541 |
| 15/9/2017 | 8,17 | 8,26 | +0,49% | 8,17 | 8,43 | 8,28 | 8,16 | 8,30 | 16 | 263.616 |
| 14/9/2017 | 8,00 | 8,22 | +3,14% | 7,95 | 8,35 | 8,16 | 8,08 | 8,28 | 49 | 1.016.664 |
| 13/9/2017 | 7,71 | 7,97 | +2,71% | 7,68 | 7,97 | 7,79 | 7,80 | 8,01 | 18 | 373.478 |
| 12/9/2017 | 8,24 | 7,76 | -4,20% | 7,76 | 8,46 | 8,10 | 7,71 | 8,10 | 37 | 761.482 |
| 11/9/2017 | 7,74 | 8,10 | +5,88% | 7,74 | 8,25 | 8,08 | 8,10 | 8,24 | 35 | 613.005 |
| 8/9/2017 | 7,28 | 7,65 | +4,37% | 7,28 | 7,65 | 7,54 | 7,25 | 7,75 | 19 | 451.653 |
| 6/9/2017 | 7,44 | 7,33 | +4,71% | 7,33 | 7,53 | 7,41 | 7,33 | 7,46 | 21 | 410.617 |
| 5/9/2017 | 7,00 | 7,00 | -0,57% | 6,94 | 7,44 | 7,11 | 6,70 | 7,00 | 43 | 1.043.267 |
| 4/9/2017 | 6,85 | 7,04 | -0,85% | 6,85 | 7,09 | 7,03 | 6,99 | 7,07 | 10 | 231.498 |
| 1/9/2017 | 7,03 | 7,10 | +0,28% | 7,00 | 7,10 | 7,03 | 7,00 | 7,10 | 15 | 314.400 |
| 31/8/2017 | 7,10 | 7,08 | +0,71% | 7,03 | 7,16 | 7,10 | 7,00 | 7,15 | 17 | 363.258 |
| 30/8/2017 | 7,07 | 7,03 | -0,57% | 6,99 | 7,07 | 7,03 | 6,98 | 7,07 | 7 | 187.124 |
| 29/8/2017 | 7,03 | 7,07 | +0,57% | 7,02 | 7,07 | 7,04 | 6,98 | 7,07 | 8 | 251.443 |
| 28/8/2017 | 6,97 | 7,03 | -0,28% | 6,97 | 7,14 | 7,06 | 7,02 | 7,10 | 7 | 156.244 |
| 25/8/2017 | 7,10 | 7,05 | -0,70% | 7,01 | 7,10 | 7,03 | 7,00 | 7,09 | 12 | 262.377 |
| 24/8/2017 | 6,95 | 7,10 | -1,11% | 6,95 | 7,10 | 7,01 | 7,00 | 7,15 | 6 | 126.962 |
| 23/8/2017 | 7,00 | 7,18 | +2,57% | 6,80 | 7,18 | 6,94 | 6,84 | 7,18 | 18 | 285.542 |
| 22/8/2017 | 7,04 | 7,00 | -0,28% | 7,00 | 7,05 | 7,02 | 7,00 | 7,01 | 13 | 154.546 |
| 21/8/2017 | 7,19 | 7,02 | -0,71% | 7,02 | 7,19 | 7,06 | 7,01 | 7,06 | 9 | 97.466 |
| 18/8/2017 | 7,07 | 7,07 | +0,28% | 7,03 | 7,07 | 7,05 | 7,01 | 7,09 | 14 | 136.098 |
| 17/8/2017 | 7,04 | 7,05 | -0,28% | 7,04 | 7,05 | 7,04 | 7,04 | 7,05 | 8 | 78.932 |
| 16/8/2017 | 7,05 | 7,07 | +1,29% | 7,05 | 7,10 | 7,06 | 7,04 | 7,09 | 4 | 31.809 |
| 15/8/2017 | 7,07 | 6,98 | -1,41% | 6,97 | 7,11 | 7,03 | 6,96 | 7,01 | 20 | 307.557 |
| 14/8/2017 | 6,95 | 7,08 | -2,48% | 6,95 | 7,20 | 7,10 | 7,08 | 7,29 | 20 | 294.144 |
| 11/8/2017 | 7,11 | 7,26 | +2,40% | 7,11 | 7,28 | 7,21 | 7,09 | 7,72 | 5 | 133.410 |
| 10/8/2017 | 7,14 | 7,09 | -0,84% | 7,07 | 7,14 | 7,09 | 7,04 | 7,72 | 7 | 72.324 |
| 9/8/2017 | 7,15 | 7,15 | -1,11% | 7,15 | 7,20 | 7,16 | 7,10 | 7,29 | 6 | 103.825 |
| 8/8/2017 | 7,45 | 7,23 | -1,36% | 7,23 | 7,45 | 7,32 | 7,19 | 7,49 | 12 | 150.241 |
| 7/8/2017 | 7,06 | 7,33 | +3,82% | 7,06 | 7,54 | 7,31 | 7,10 | 7,50 | 10 | 188.788 |
| 4/8/2017 | 7,11 | 7,06 | -0,56% | 7,00 | 7,11 | 7,03 | 7,02 | 7,10 | 10 | 179.425 |
| 3/8/2017 | 7,04 | 7,10 | 0,00% | 7,04 | 7,10 | 7,09 | 7,05 | 7,11 | 3 | 36.872 |
| 2/8/2017 | 7,00 | 7,10 | +0,71% | 7,00 | 7,10 | 7,06 | 7,00 | 7,15 | 7 | 120.134 |
| 1/8/2017 | 7,10 | 7,05 | -0,70% | 7,02 | 7,10 | 7,04 | 7,02 | 7,15 | 14 | 171.964 |
| 31/7/2017 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,19 | 1 | 3.550 |
| 28/7/2017 | 7,13 | 7,10 | -0,14% | 7,10 | 7,17 | 7,12 | 7,09 | 7,17 | 9 | 69.093 |
| 27/7/2017 | 7,13 | 7,11 | +0,28% | 7,11 | 7,21 | 7,13 | 7,10 | 8,00 | 8 | 176.267 |
| 26/7/2017 | 7,14 | 7,09 | -1,12% | 7,09 | 7,20 | 7,11 | 7,00 | 7,99 | 13 | 139.547 |
| 25/7/2017 | 7,23 | 7,17 | -1,51% | 7,17 | 7,23 | 7,21 | 7,16 | 7,27 | 14 | 143.483 |
| 24/7/2017 | 7,23 | 7,28 | +2,54% | 7,23 | 7,36 | 7,31 | 7,27 | 7,99 | 15 | 290.938 |
| 21/7/2017 | 7,19 | 7,10 | -11,25% | 7,10 | 7,23 | 7,18 | 7,10 | 8,00 | 21 | 313.267 |
| 20/7/2017 | 7,11 | 8,00 | +9,74% | 7,11 | 8,00 | 7,42 | 7,17 | 8,00 | 15 | 195.240 |
| 19/7/2017 | 7,33 | 7,29 | +1,11% | 7,29 | 7,40 | 7,34 | 7,27 | 7,77 | 8 | 199.166 |
| 18/7/2017 | 7,35 | 7,21 | -2,04% | 7,14 | 7,67 | 7,19 | 7,15 | 7,80 | 15 | 305.647 |
| 17/7/2017 | 7,56 | 7,36 | -1,08% | 7,36 | 7,56 | 7,48 | 7,21 | 7,50 | 7 | 185.714 |
| 14/7/2017 | 7,39 | 7,44 | +2,90% | 7,39 | 7,44 | 7,40 | 7,20 | 7,80 | 4 | 72.612 |
| 13/7/2017 | 7,32 | 7,23 | -3,60% | 7,19 | 7,32 | 7,25 | 7,15 | 7,39 | 15 | 353.954 |
| 12/7/2017 | 7,40 | 7,50 | -0,13% | 7,37 | 7,50 | 7,46 | 7,35 | 7,60 | 9 | 123.919 |
| 11/7/2017 | 7,18 | 7,51 | +4,74% | 7,17 | 7,51 | 7,32 | 7,03 | 7,55 | 12 | 175.851 |
| 10/7/2017 | 7,25 | 7,17 | +1,70% | 7,16 | 7,25 | 7,21 | 7,10 | 7,32 | 14 | 330.337 |
| 7/7/2017 | 7,25 | 7,05 | -5,37% | 7,00 | 7,25 | 7,06 | 6,90 | 7,35 | 7 | 173.877 |
| 6/7/2017 | 7,30 | 7,45 | +6,13% | 7,00 | 7,45 | 7,24 | 7,20 | 7,45 | 16 | 443.939 |
| 5/7/2017 | 7,38 | 7,02 | -6,02% | 7,02 | 7,48 | 7,44 | 7,02 | 7,54 | 10 | 226.226 |
| 4/7/2017 | 7,45 | 7,47 | +1,08% | 7,45 | 7,47 | 7,46 | 7,46 | 7,49 | 2 | 46.290 |
| 3/7/2017 | 7,35 | 7,39 | +0,54% | 7,35 | 7,39 | 7,38 | 7,30 | 8,09 | 6 | 118.180 |
| 30/6/2017 | 7,99 | 7,35 | -0,94% | 7,30 | 7,99 | 7,39 | 7,43 | 8,09 | 19 | 309.034 |
| 29/6/2017 | 7,55 | 7,42 | +1,09% | 7,33 | 7,75 | 7,49 | 7,36 | 7,51 | 27 | 491.155 |
| 28/6/2017 | 7,45 | 7,34 | -2,91% | 7,31 | 7,55 | 7,43 | 7,22 | 7,55 | 19 | 438.929 |
| 27/6/2017 | 7,79 | 7,56 | -3,08% | 7,44 | 7,86 | 7,64 | 7,16 | 7,75 | 20 | 485.507 |
| 26/6/2017 | 7,18 | 7,80 | +10,33% | 7,04 | 7,80 | 7,59 | 7,40 | 7,80 | 26 | 554.999 |
| 23/6/2017 | 7,14 | 7,07 | -0,42% | 7,06 | 7,14 | 7,09 | 7,06 | 7,29 | 18 | 162.371 |
| 22/6/2017 | 7,15 | 7,10 | -0,56% | 7,10 | 7,26 | 7,16 | 7,10 | 7,35 | 18 | 196.285 |
| 21/6/2017 | 7,51 | 7,14 | -8,34% | 7,13 | 7,51 | 7,28 | 7,01 | 7,25 | 18 | 277.405 |
| 20/6/2017 | 8,02 | 7,79 | -3,35% | 7,74 | 8,21 | 8,02 | 7,68 | 8,12 | 20 | 345.917 |
| 19/6/2017 | 8,28 | 8,06 | -2,66% | 8,04 | 8,36 | 8,21 | 7,50 | 8,30 | 12 | 272.046 |
| 16/6/2017 | 8,12 | 8,28 | +1,47% | 8,05 | 8,28 | 8,14 | 7,01 | 8,49 | 13 | 408.742 |
| 14/6/2017 | 8,19 | 8,16 | -2,28% | 7,94 | 8,19 | 8,08 | 7,95 | 8,49 | 29 | 755.111 |
| 13/6/2017 | 8,50 | 8,35 | -3,02% | 8,25 | 8,51 | 8,36 | 8,35 | 8,49 | 26 | 749.809 |
| 12/6/2017 | 8,49 | 8,61 | +1,29% | 8,49 | 8,75 | 8,63 | 8,00 | 8,80 | 15 | 280.710 |
| 9/6/2017 | 8,20 | 8,50 | +5,99% | 8,20 | 8,76 | 8,59 | 8,40 | 8,63 | 30 | 784.544 |
| 8/6/2017 | 7,45 | 8,02 | +8,82% | 7,45 | 8,88 | 8,08 | 8,03 | 8,90 | 95 | 2.259.728 |
| 7/6/2017 | 7,10 | 7,37 | +4,99% | 7,10 | 7,39 | 7,31 | 7,37 | 7,39 | 18 | 455.055 |
| 6/6/2017 | 7,07 | 7,02 | +0,72% | 7,02 | 7,15 | 7,09 | 6,90 | 7,02 | 14 | 210.783 |
| 5/6/2017 | 6,95 | 6,97 | +0,58% | 6,89 | 7,07 | 6,98 | 5,81 | 7,00 | 13 | 218.671 |
| 2/6/2017 | 7,00 | 6,93 | -1,84% | 6,92 | 7,02 | 6,95 | 6,72 | 6,96 | 15 | 206.532 |
| 1/6/2017 | 7,14 | 7,06 | -1,26% | 7,03 | 7,17 | 7,12 | 6,94 | 7,26 | 13 | 211.749 |
| 31/5/2017 | 6,98 | 7,15 | +2,14% | 6,97 | 7,20 | 7,07 | 6,93 | 7,16 | 21 | 343.852 |
| 30/5/2017 | 7,18 | 7,00 | -0,57% | 7,00 | 7,19 | 7,08 | 6,92 | 7,01 | 24 | 502.088 |
| 29/5/2017 | 7,10 | 7,04 | +5,07% | 6,58 | 7,10 | 6,95 | 6,90 | 7,10 | 29 | 441.528 |
| 26/5/2017 | 6,60 | 6,70 | +1,82% | 6,60 | 6,71 | 6,64 | 6,45 | 7,10 | 13 | 185.299 |
| 25/5/2017 | 6,35 | 6,58 | +2,02% | 6,35 | 6,74 | 6,57 | 6,42 | 7,10 | 32 | 674.994 |
| 24/5/2017 | 6,12 | 6,45 | +5,91% | 6,10 | 6,57 | 6,34 | 6,40 | 6,60 | 20 | 357.933 |
| 23/5/2017 | 6,14 | 6,09 | -0,16% | 6,04 | 6,16 | 6,10 | 6,03 | 6,09 | 17 | 298.046 |
| 22/5/2017 | 6,26 | 6,10 | -4,54% | 6,00 | 6,31 | 6,08 | 6,00 | 6,10 | 11 | 191.810 |
| 19/5/2017 | 6,30 | 6,39 | +5,62% | 6,30 | 6,69 | 6,46 | 6,36 | 6,50 | 27 | 468.522 |
| 18/5/2017 | 7,00 | 6,05 | -23,61% | 6,01 | 7,00 | 6,40 | 6,05 | 7,69 | 48 | 756.117 |
| 17/5/2017 | 8,00 | 7,92 | -1,00% | 7,90 | 8,00 | 7,94 | 7,75 | 7,95 | 26 | 298.766 |
| 16/5/2017 | 8,15 | 8,00 | -0,74% | 7,92 | 8,15 | 8,03 | 7,85 | 8,20 | 33 | 519.819 |
| 15/5/2017 | 8,04 | 8,06 | +1,51% | 8,04 | 8,21 | 8,16 | 8,00 | 8,20 | 16 | 197.644 |
| 12/5/2017 | 7,38 | 7,94 | +5,17% | 7,38 | 8,00 | 7,74 | 7,79 | 8,55 | 23 | 375.582 |
| 11/5/2017 | 7,90 | 7,55 | -5,15% | 7,50 | 7,90 | 7,65 | 7,48 | 7,91 | 35 | 697.047 |
| 10/5/2017 | 8,37 | 7,96 | +0,89% | 7,92 | 8,55 | 8,27 | 7,90 | 8,64 | 15 | 446.697 |
| 9/5/2017 | 7,86 | 7,89 | -0,25% | 7,75 | 8,04 | 7,94 | 7,80 | 8,01 | 23 | 505.342 |
| 8/5/2017 | 8,00 | 7,91 | -0,50% | 7,79 | 8,65 | 8,03 | 7,34 | 7,91 | 26 | 618.619 |
| 5/5/2017 | 7,97 | 7,95 | +1,53% | 7,81 | 8,30 | 8,08 | 7,21 | 8,10 | 27 | 679.194 |
| 4/5/2017 | 8,44 | 7,83 | -9,48% | 7,83 | 8,62 | 8,22 | 7,83 | 7,96 | 42 | 1.010.866 |
| 3/5/2017 | 7,80 | 8,65 | +8,67% | 7,80 | 8,82 | 8,47 | 8,50 | 8,55 | 124 | 3.468.865 |
| 2/5/2017 | 6,12 | 7,96 | +30,28% | 6,12 | 7,96 | 7,15 | 7,96 | 7,98 | 73 | 1.568.569 |
| 28/4/2017 | 5,03 | 6,11 | +4,44% | 5,03 | 6,16 | 6,07 | 5,93 | 6,22 | 10 | 204.742 |
| 27/4/2017 | 6,24 | 5,85 | -4,72% | 5,85 | 6,24 | 6,13 | 5,85 | 6,29 | 8 | 108.560 |
| 26/4/2017 | 6,20 | 6,14 | -3,15% | 6,14 | 6,38 | 6,22 | 6,13 | 6,26 | 11 | 275.962 |
| 25/4/2017 | 5,97 | 6,34 | +6,20% | 5,93 | 6,48 | 6,33 | 6,15 | 6,41 | 15 | 345.190 |
| 24/4/2017 | 6,32 | 5,97 | -3,55% | 5,97 | 6,32 | 6,13 | 5,72 | 6,26 | 13 | 67.481 |
| 20/4/2017 | 6,59 | 6,19 | -0,96% | 6,19 | 6,59 | 6,35 | 5,00 | 6,44 | 4 | 52.747 |
| 19/4/2017 | 6,40 | 6,25 | -1,57% | 6,21 | 6,57 | 6,32 | 6,17 | 6,36 | 20 | 297.447 |
| 18/4/2017 | 5,80 | 6,35 | +9,29% | 5,79 | 6,35 | 6,08 | 6,10 | 6,49 | 19 | 339.575 |
| 17/4/2017 | 5,52 | 5,81 | +4,68% | 5,44 | 5,83 | 5,65 | 5,60 | 5,87 | 35 | 634.518 |
| 13/4/2017 | 6,13 | 5,55 | -9,31% | 5,55 | 6,13 | 5,65 | 5,40 | 5,80 | 22 | 301.844 |
| 12/4/2017 | 6,35 | 6,12 | -2,39% | 5,92 | 6,35 | 6,15 | 5,85 | 6,12 | 35 | 542.536 |
| 11/4/2017 | 6,30 | 6,27 | -1,26% | 6,23 | 6,42 | 6,36 | 6,20 | 6,36 | 14 | 239.319 |
| 10/4/2017 | 6,50 | 6,35 | -2,01% | 6,35 | 6,50 | 6,39 | 6,10 | 6,46 | 15 | 247.667 |
| 7/4/2017 | 6,50 | 6,48 | -0,31% | 6,35 | 6,54 | 6,45 | 6,32 | 6,50 | 22 | 280.156 |
| 6/4/2017 | 6,56 | 6,50 | -4,13% | 6,21 | 6,60 | 6,47 | 6,44 | 8,00 | 14 | 165.771 |
| 5/4/2017 | 7,20 | 6,78 | -5,17% | 6,67 | 7,31 | 6,93 | 6,44 | 6,90 | 33 | 451.495 |
| 4/4/2017 | 6,22 | 7,15 | -4,28% | 6,22 | 7,50 | 7,13 | 7,20 | 7,25 | 27 | 323.758 |
| 3/4/2017 | 7,50 | 7,47 | -1,58% | 7,35 | 7,80 | 7,53 | 7,30 | 7,58 | 11 | 281.904 |
| 31/3/2017 | 7,49 | 7,59 | -1,43% | 7,49 | 7,61 | 7,52 | 7,45 | 7,59 | 4 | 79.796 |
| 30/3/2017 | 7,59 | 7,70 | +1,32% | 7,54 | 8,00 | 7,75 | 7,32 | 8,24 | 24 | 489.807 |
| 29/3/2017 | 7,51 | 7,60 | +2,15% | 7,27 | 7,60 | 7,41 | 7,16 | 7,60 | 14 | 260.191 |
| 28/3/2017 | 7,28 | 7,44 | -0,40% | 7,28 | 7,78 | 7,63 | 7,40 | 7,56 | 15 | 325.173 |
| 27/3/2017 | 7,27 | 7,47 | +0,67% | 7,27 | 7,50 | 7,40 | 7,38 | 7,47 | 16 | 325.691 |
| 24/3/2017 | 7,59 | 7,42 | -3,13% | 7,42 | 7,62 | 7,51 | 7,23 | 7,53 | 14 | 345.787 |
| 23/3/2017 | 7,58 | 7,66 | -0,52% | 7,50 | 7,70 | 7,62 | 7,45 | 7,66 | 17 | 359.966 |
| 22/3/2017 | 7,69 | 7,70 | -0,65% | 7,41 | 7,70 | 7,61 | 7,41 | 7,70 | 15 | 267.968 |
| 21/3/2017 | 7,39 | 7,75 | +5,01% | 7,39 | 7,81 | 7,54 | 7,16 | 7,75 | 23 | 329.694 |
| 20/3/2017 | 7,94 | 7,38 | -1,86% | 7,15 | 7,94 | 7,34 | 7,14 | 7,43 | 17 | 348.765 |
| 17/3/2017 | 7,98 | 7,52 | -4,20% | 7,15 | 7,98 | 7,60 | 7,40 | 8,15 | 15 | 280.501 |
| 16/3/2017 | 8,26 | 7,85 | -3,56% | 7,85 | 8,26 | 8,09 | 7,65 | 7,87 | 14 | 138.368 |
| 15/3/2017 | 7,79 | 8,14 | +7,11% | 7,62 | 8,14 | 7,89 | 7,62 | 8,14 | 21 | 646.209 |
| 14/3/2017 | 7,63 | 7,60 | -1,68% | 7,60 | 7,77 | 7,67 | 7,53 | 7,69 | 14 | 389.768 |
| 13/3/2017 | 7,75 | 7,73 | -2,15% | 7,55 | 7,93 | 7,75 | 7,62 | 8,00 | 20 | 494.145 |
| 10/3/2017 | 8,39 | 7,90 | +0,89% | 7,64 | 8,39 | 7,82 | 7,90 | 8,11 | 24 | 519.804 |
| 9/3/2017 | 7,38 | 7,83 | +0,51% | 7,38 | 8,30 | 7,97 | 7,51 | 7,81 | 27 | 627.585 |
| 8/3/2017 | 8,12 | 7,79 | -4,30% | 7,63 | 8,27 | 7,85 | 7,63 | 7,92 | 62 | 940.484 |
| 7/3/2017 | 8,59 | 8,14 | -4,01% | 8,12 | 8,61 | 8,42 | 8,10 | 8,50 | 35 | 690.338 |
| 6/3/2017 | 8,85 | 8,48 | -3,85% | 8,47 | 8,85 | 8,60 | 8,45 | 8,68 | 18 | 281.522 |
| 3/3/2017 | 8,62 | 8,82 | -0,90% | 8,38 | 8,98 | 8,64 | 8,60 | 8,86 | 52 | 1.318.562 |
| 2/3/2017 | 8,80 | 8,90 | +1,14% | 8,00 | 9,40 | 8,85 | 8,38 | 8,98 | 70 | 1.529.674 |
| 1/3/2017 | 7,00 | 8,80 | +23,77% | 7,00 | 8,80 | 7,75 | 7,85 | 8,79 | 39 | 767.860 |
| 24/2/2017 | 7,00 | 7,11 | +1,57% | 6,40 | 7,24 | 6,92 | 6,91 | 7,19 | 43 | 638.172 |
| 23/2/2017 | 8,64 | 7,00 | -17,06% | 7,00 | 8,64 | 7,58 | 6,97 | 7,19 | 102 | 2.241.548 |
| 22/2/2017 | 9,01 | 8,44 | -7,46% | 8,00 | 9,10 | 8,47 | 8,45 | 8,63 | 75 | 1.750.180 |
| 21/2/2017 | 9,45 | 9,12 | -4,00% | 9,00 | 9,52 | 9,18 | 9,18 | 9,20 | 36 | 1.001.296 |
| 20/2/2017 | 9,58 | 9,50 | +0,53% | 9,45 | 9,59 | 9,51 | 9,27 | 9,49 | 21 | 433.959 |
| 17/2/2017 | 9,53 | 9,45 | +1,61% | 9,33 | 9,59 | 9,41 | 9,25 | 9,48 | 21 | 538.629 |
| 16/2/2017 | 9,52 | 9,30 | -1,38% | 9,30 | 9,84 | 9,61 | 9,06 | 9,39 | 32 | 782.292 |
| 15/2/2017 | 9,13 | 9,43 | +3,63% | 9,13 | 9,59 | 9,41 | 9,39 | 9,54 | 33 | 833.745 |
| 14/2/2017 | 9,00 | 9,10 | +1,11% | 8,78 | 9,25 | 8,98 | 8,74 | 9,13 | 28 | 794.870 |
| 13/2/2017 | 9,15 | 9,00 | -2,28% | 9,00 | 9,18 | 9,08 | 9,00 | 9,01 | 28 | 691.660 |
| 10/2/2017 | 9,27 | 9,21 | +0,22% | 9,18 | 9,40 | 9,27 | 9,20 | 9,44 | 21 | 470.140 |
| 9/2/2017 | 9,21 | 9,19 | +1,55% | 9,10 | 9,58 | 9,31 | 9,10 | 9,92 | 49 | 1.293.310 |
| 8/2/2017 | 9,85 | 9,05 | -6,70% | 8,49 | 9,85 | 9,17 | 8,90 | 9,20 | 63 | 1.690.746 |
| 7/2/2017 | 10,31 | 9,70 | -5,55% | 9,60 | 10,75 | 9,97 | 9,70 | 9,91 | 84 | 3.100.808 |
| 6/2/2017 | 9,35 | 10,27 | +16,05% | 9,18 | 10,89 | 10,03 | 9,21 | 10,80 | 124 | 4.079.352 |
| 3/2/2017 | 9,08 | 8,85 | 0,00% | 8,85 | 9,30 | 9,06 | 8,96 | 9,00 | 33 | 805.226 |
| 2/2/2017 | 8,95 | 8,85 | +2,91% | 8,60 | 9,04 | 8,85 | 8,84 | 8,90 | 36 | 987.196 |
| 1/2/2017 | 8,44 | 8,60 | +3,61% | 8,40 | 8,90 | 8,61 | 7,51 | 8,60 | 51 | 1.096.606 |
| 31/1/2017 | 7,83 | 8,30 | +9,07% | 7,83 | 8,43 | 8,20 | 8,00 | 8,43 | 54 | 1.136.127 |
| 30/1/2017 | 7,50 | 7,61 | -2,44% | 7,38 | 7,66 | 7,49 | 7,40 | 7,70 | 25 | 479.084 |
| 27/1/2017 | 7,48 | 7,80 | +3,31% | 7,40 | 7,80 | 7,58 | 7,40 | 8,00 | 22 | 404.829 |
| 26/1/2017 | 7,62 | 7,55 | -2,33% | 7,35 | 8,13 | 7,75 | 7,40 | 7,49 | 45 | 1.012.426 |
| 24/1/2017 | 8,08 | 7,73 | -0,26% | 7,73 | 8,33 | 8,00 | 7,64 | 7,89 | 57 | 1.306.584 |
| 23/1/2017 | 7,48 | 7,75 | +3,61% | 7,34 | 8,33 | 7,83 | 7,75 | 7,96 | 98 | 1.817.636 |
| 20/1/2017 | 7,65 | 7,48 | -0,27% | 7,15 | 7,78 | 7,42 | 7,48 | 7,53 | 71 | 1.595.588 |
| 19/1/2017 | 7,02 | 7,50 | +7,14% | 6,66 | 8,09 | 7,23 | 6,65 | 7,50 | 112 | 2.113.246 |
| 18/1/2017 | 6,72 | 7,00 | +7,53% | 6,50 | 9,01 | 8,02 | 6,55 | 7,00 | 245 | 5.258.887 |
| 17/1/2017 | 4,83 | 6,51 | +42,14% | 4,83 | 6,82 | 5,87 | 6,43 | 6,59 | 150 | 2.500.954 |
| 16/1/2017 | 3,88 | 4,58 | +19,27% | 3,88 | 4,71 | 4,33 | 4,56 | 4,67 | 66 | 800.319 |
| 13/1/2017 | 4,04 | 3,84 | -6,34% | 3,84 | 4,05 | 3,91 | 3,84 | 3,86 | 16 | 204.090 |
| 12/1/2017 | 4,22 | 4,10 | +3,54% | 4,10 | 5,46 | 4,26 | 4,00 | 4,09 | 47 | 459.700 |
| 11/1/2017 | 3,51 | 3,96 | +12,82% | 3,51 | 4,04 | 3,78 | 3,95 | 4,00 | 62 | 685.730 |
| 10/1/2017 | 3,50 | 3,51 | +9,35% | 3,47 | 3,54 | 3,49 | 3,47 | 3,52 | 18 | 165.434 |
| 9/1/2017 | 3,20 | 3,21 | -0,93% | 3,19 | 3,25 | 3,21 | 2,67 | 3,25 | 11 | 46.276 |
| 6/1/2017 | 3,30 | 3,24 | +1,25% | 3,17 | 3,30 | 3,24 | 3,10 | 3,24 | 15 | 145.599 |
| 5/1/2017 | 3,01 | 3,20 | +7,02% | 2,90 | 3,21 | 3,09 | 3,04 | 3,23 | 30 | 227.701 |
| 4/1/2017 | 2,63 | 2,99 | +4,55% | 2,63 | 3,18 | 3,02 | 2,98 | 3,07 | 18 | 160.268 |
| 3/1/2017 | 2,95 | 2,86 | -2,39% | 2,83 | 2,99 | 2,92 | 2,86 | 2,99 | 12 | 92.871 |
| 2/1/2017 | 2,64 | 2,93 | +8,12% | 2,64 | 2,93 | 2,82 | 2,83 | 2,98 | 14 | 125.821 |
| 29/12/2016 | 2,64 | 2,71 | -1,45% | 2,64 | 2,76 | 2,69 | 2,71 | 2,88 | 12 | 55.970 |
| 28/12/2016 | 2,90 | 2,75 | -1,79% | 2,72 | 2,90 | 2,74 | 2,73 | 2,78 | 9 | 81.385 |
| 27/12/2016 | 2,88 | 2,80 | -1,75% | 2,80 | 2,88 | 2,80 | 2,80 | 2,85 | 10 | 81.764 |
| 26/12/2016 | 2,90 | 2,85 | +0,71% | 2,84 | 2,92 | 2,87 | 2,80 | 2,86 | 9 | 78.857 |
| 23/12/2016 | 2,90 | 2,83 | -2,41% | 2,83 | 2,90 | 2,86 | 2,83 | 2,89 | 4 | 41.887 |
| 22/12/2016 | 2,88 | 2,90 | +0,35% | 2,88 | 2,90 | 2,89 | 2,88 | 2,90 | 3 | 34.760 |
| 21/12/2016 | 2,85 | 2,89 | +1,76% | 2,81 | 2,89 | 2,84 | 2,80 | 2,87 | 6 | 49.012 |
| 20/12/2016 | 2,83 | 2,84 | -1,39% | 2,81 | 2,84 | 2,83 | 2,83 | 2,86 | 4 | 29.450 |
| 19/12/2016 | 2,90 | 2,88 | -0,69% | 2,88 | 2,91 | 2,89 | 2,59 | 2,86 | 7 | 49.197 |
| 16/12/2016 | 2,85 | 2,90 | +0,69% | 2,85 | 2,93 | 2,90 | 2,63 | 2,91 | 8 | 31.129 |
| 15/12/2016 | 2,59 | 2,88 | +0,70% | 2,59 | 2,88 | 2,81 | 2,83 | 2,86 | 6 | 16.310 |
| 14/12/2016 | 2,80 | 2,86 | +0,35% | 2,80 | 2,86 | 2,83 | 2,83 | 2,86 | 3 | 20.408 |
| 13/12/2016 | 2,80 | 2,85 | -0,70% | 2,80 | 2,92 | 2,87 | 2,71 | 2,91 | 12 | 76.076 |
| 12/12/2016 | 2,84 | 2,87 | +0,35% | 2,83 | 2,90 | 2,86 | 2,71 | 2,88 | 10 | 67.568 |
| 9/12/2016 | 2,87 | 2,86 | +0,35% | 2,83 | 2,92 | 2,86 | 2,85 | 2,93 | 8 | 98.996 |
| 8/12/2016 | 2,89 | 2,85 | -1,72% | 2,82 | 2,89 | 2,85 | 2,84 | 2,88 | 17 | 173.370 |
| 7/12/2016 | 3,02 | 2,90 | -3,33% | 2,90 | 3,02 | 2,94 | 2,88 | 2,93 | 14 | 159.097 |
| 6/12/2016 | 3,00 | 3,00 | +1,69% | 2,90 | 3,03 | 2,93 | 2,92 | 3,48 | 20 | 194.197 |
| 5/12/2016 | 3,00 | 2,95 | -0,34% | 2,91 | 3,00 | 2,95 | 2,90 | 3,00 | 9 | 61.554 |
| 2/12/2016 | 2,95 | 2,96 | 0,00% | 2,90 | 2,99 | 2,94 | 2,93 | 2,95 | 7 | 54.515 |
| 1/12/2016 | 3,15 | 2,96 | -7,50% | 2,96 | 3,15 | 3,02 | 2,93 | 3,60 | 5 | 63.271 |
| 30/11/2016 | 3,19 | 3,20 | +1,27% | 3,17 | 3,20 | 3,19 | 2,88 | 3,24 | 5 | 50.143 |
| 29/11/2016 | 3,15 | 3,16 | -0,32% | 3,15 | 3,16 | 3,15 | 3,15 | 3,21 | 2 | 22.996 |
| 28/11/2016 | 3,16 | 3,17 | -3,65% | 3,16 | 3,18 | 3,17 | 3,15 | 3,21 | 3 | 33.063 |
| 25/11/2016 | 3,23 | 3,29 | -5,46% | 3,23 | 3,29 | 3,28 | 3,21 | 3,28 | 2 | 25.303 |
| 24/11/2016 | 3,32 | 3,48 | +6,42% | 3,32 | 3,48 | 3,42 | 3,06 | 3,60 | 9 | 104.154 |
| 23/11/2016 | 3,23 | 3,27 | +1,55% | 3,20 | 3,27 | 3,23 | 3,23 | 3,32 | 7 | 74.716 |
| 22/11/2016 | 3,20 | 3,22 | +0,63% | 3,16 | 3,25 | 3,20 | 3,15 | 3,23 | 20 | 233.361 |
| 21/11/2016 | 3,00 | 3,20 | +2,56% | 3,00 | 3,20 | 3,15 | 3,13 | 3,21 | 11 | 100.877 |
| 18/11/2016 | 3,12 | 3,12 | -1,58% | 3,10 | 3,21 | 3,13 | 3,10 | 3,18 | 11 | 93.952 |
| 17/11/2016 | 3,25 | 3,17 | -5,93% | 3,12 | 3,25 | 3,15 | 3,09 | 3,42 | 9 | 107.003 |
| 16/11/2016 | 3,30 | 3,37 | +3,37% | 3,12 | 3,37 | 3,24 | 3,18 | 3,37 | 13 | 114.059 |
| 14/11/2016 | 3,41 | 3,26 | -4,96% | 3,26 | 3,41 | 3,31 | 3,26 | 3,30 | 19 | 170.493 |
| 11/11/2016 | 3,60 | 3,43 | -8,53% | 3,39 | 3,60 | 3,50 | 3,26 | 3,43 | 11 | 101.335 |
| 10/11/2016 | 3,80 | 3,75 | -0,27% | 3,68 | 3,80 | 3,73 | 3,66 | 3,76 | 15 | 154.505 |
| 9/11/2016 | 3,35 | 3,76 | -3,84% | 3,35 | 3,91 | 3,74 | 3,65 | 3,77 | 26 | 292.889 |
| 8/11/2016 | 3,93 | 3,91 | -1,01% | 3,90 | 3,93 | 3,91 | 3,89 | 3,95 | 10 | 62.196 |
| 7/11/2016 | 3,90 | 3,95 | +3,13% | 3,86 | 3,95 | 3,91 | 3,87 | 3,93 | 8 | 74.014 |
| 4/11/2016 | 3,83 | 3,83 | 0,00% | 3,83 | 3,88 | 3,84 | 3,81 | 3,85 | 3 | 27.308 |
| 3/11/2016 | 3,84 | 3,83 | -1,03% | 3,82 | 3,84 | 3,83 | 3,82 | 3,87 | 6 | 64.412 |
| 1/11/2016 | 3,92 | 3,87 | -2,03% | 3,81 | 3,93 | 3,89 | 3,84 | 3,93 | 17 | 214.763 |
| 31/10/2016 | 3,97 | 3,95 | -0,50% | 3,93 | 4,01 | 3,97 | 3,92 | 3,95 | 14 | 222.145 |
| 28/10/2016 | 3,89 | 3,97 | +2,06% | 3,89 | 3,97 | 3,92 | 3,81 | 3,99 | 20 | 289.043 |
| 27/10/2016 | 3,91 | 3,89 | 0,00% | 3,89 | 3,93 | 3,91 | 3,85 | 3,94 | 5 | 140.046 |
| 26/10/2016 | 3,95 | 3,89 | -1,77% | 3,89 | 3,95 | 3,92 | 3,89 | 4,00 | 8 | 81.313 |
| 25/10/2016 | 3,94 | 3,96 | -4,12% | 3,93 | 4,01 | 3,95 | 3,92 | 3,99 | 11 | 156.984 |
| 24/10/2016 | 4,09 | 4,13 | 0,00% | 4,09 | 4,25 | 4,16 | 3,26 | 4,25 | 13 | 200.678 |
| 21/10/2016 | 4,13 | 4,13 | +1,47% | 4,13 | 4,24 | 4,15 | 4,13 | 4,30 | 18 | 238.349 |
| 20/10/2016 | 4,37 | 4,07 | -5,79% | 4,02 | 4,37 | 4,10 | 4,07 | 4,30 | 20 | 245.219 |
| 19/10/2016 | 4,01 | 4,32 | +8,00% | 4,01 | 4,35 | 4,22 | 4,35 | 4,37 | 52 | 788.883 |
| 18/10/2016 | 3,96 | 4,00 | +2,83% | 3,89 | 4,00 | 3,93 | 3,90 | 4,00 | 13 | 133.646 |
| 17/10/2016 | 3,85 | 3,89 | -0,77% | 3,84 | 3,96 | 3,90 | 3,89 | 4,00 | 11 | 71.441 |
| 14/10/2016 | 3,99 | 3,92 | -0,51% | 3,90 | 4,00 | 3,93 | 3,91 | 3,93 | 9 | 77.197 |
| 13/10/2016 | 3,95 | 3,94 | -0,25% | 3,92 | 4,00 | 3,93 | 3,94 | 4,02 | 14 | 112.996 |
| 11/10/2016 | 4,01 | 3,95 | -1,25% | 3,95 | 4,01 | 3,98 | 3,94 | 4,05 | 5 | 58.946 |
| 10/10/2016 | 3,96 | 4,00 | +1,78% | 3,91 | 4,00 | 3,92 | 3,97 | 4,09 | 6 | 57.709 |
| 7/10/2016 | 3,95 | 3,93 | -5,07% | 3,86 | 3,99 | 3,91 | 3,89 | 3,94 | 11 | 175.604 |
| 6/10/2016 | 4,05 | 4,14 | +0,98% | 3,95 | 4,14 | 4,00 | 3,91 | 4,14 | 16 | 234.403 |
| 5/10/2016 | 4,00 | 4,10 | +3,80% | 3,98 | 4,15 | 4,05 | 4,02 | 4,10 | 6 | 56.808 |
| 4/10/2016 | 4,00 | 3,95 | -1,00% | 3,55 | 4,10 | 3,94 | 3,95 | 4,10 | 26 | 322.678 |
| 3/10/2016 | 3,67 | 3,99 | +8,72% | 3,67 | 3,99 | 3,79 | 3,98 | 4,00 | 13 | 129.044 |
| 30/9/2016 | 3,68 | 3,67 | -0,54% | 3,64 | 3,71 | 3,67 | 3,62 | 3,97 | 6 | 53.336 |
| 29/9/2016 | 3,83 | 3,69 | -3,66% | 3,68 | 3,83 | 3,76 | 3,69 | 3,85 | 17 | 235.133 |
| 28/9/2016 | 4,41 | 3,83 | -0,78% | 3,77 | 4,41 | 3,86 | 3,85 | 3,87 | 21 | 161.848 |
| 27/9/2016 | 3,82 | 3,86 | -0,26% | 3,82 | 4,00 | 3,91 | 3,86 | 3,90 | 9 | 115.466 |
| 26/9/2016 | 4,00 | 3,87 | -2,03% | 3,87 | 4,00 | 3,94 | 3,81 | 3,90 | 7 | 81.212 |
| 23/9/2016 | 4,02 | 3,95 | -1,99% | 3,95 | 4,10 | 4,01 | 3,81 | 4,04 | 13 | 116.553 |
| 22/9/2016 | 4,41 | 4,03 | +5,50% | 4,01 | 4,41 | 4,09 | 4,03 | 4,06 | 12 | 108.519 |
| 21/9/2016 | 3,83 | 3,82 | -1,29% | 3,82 | 3,87 | 3,85 | 3,82 | 4,44 | 11 | 79.368 |
| 20/9/2016 | 4,02 | 3,87 | -3,49% | 3,87 | 4,02 | 3,90 | 3,87 | 4,45 | 14 | 127.021 |
| 19/9/2016 | 4,05 | 4,01 | -3,14% | 3,99 | 4,10 | 4,04 | 4,00 | 4,01 | 14 | 74.387 |
| 16/9/2016 | 4,20 | 4,14 | -2,59% | 4,14 | 4,20 | 4,14 | 4,11 | 4,15 | 4 | 21.159 |
| 15/9/2016 | 4,24 | 4,25 | -4,28% | 4,22 | 4,25 | 4,23 | 4,25 | 4,28 | 13 | 170.684 |
| 14/9/2016 | 4,13 | 4,44 | +8,29% | 4,10 | 4,44 | 4,21 | 4,10 | 4,44 | 11 | 128.030 |
| 13/9/2016 | 4,25 | 4,10 | -2,61% | 4,10 | 4,30 | 4,23 | 4,09 | 4,26 | 18 | 223.027 |
| 12/9/2016 | 4,28 | 4,21 | +0,24% | 4,21 | 4,28 | 4,23 | 4,21 | 4,25 | 12 | 129.655 |
| 9/9/2016 | 4,21 | 4,20 | -1,41% | 4,20 | 4,29 | 4,24 | 4,20 | 4,30 | 5 | 59.375 |
| 8/9/2016 | 4,35 | 4,26 | -3,18% | 4,26 | 4,35 | 4,29 | 4,26 | 4,40 | 19 | 279.872 |
| 6/9/2016 | 4,46 | 4,40 | +0,46% | 4,35 | 4,46 | 4,40 | 4,35 | 4,40 | 10 | 152.986 |
| 5/9/2016 | 4,20 | 4,38 | +4,04% | 4,20 | 4,39 | 4,35 | 4,30 | 4,40 | 4 | 24.372 |
| 2/9/2016 | 4,18 | 4,21 | +0,48% | 4,18 | 4,30 | 4,24 | 4,20 | 4,30 | 13 | 171.008 |
| 1/9/2016 | 4,47 | 4,19 | -4,56% | 4,19 | 4,47 | 4,20 | 4,19 | 4,23 | 6 | 71.061 |
| 31/8/2016 | 4,44 | 4,39 | -1,13% | 4,20 | 4,56 | 4,41 | 4,20 | 4,40 | 13 | 159.481 |
| 30/8/2016 | 4,50 | 4,44 | -1,99% | 4,44 | 4,52 | 4,48 | 4,44 | 5,00 | 5 | 29.608 |
| 29/8/2016 | 4,60 | 4,53 | -0,66% | 4,53 | 4,60 | 4,57 | 4,49 | 4,54 | 5 | 45.720 |
| 26/8/2016 | 4,71 | 4,56 | -2,77% | 4,56 | 4,77 | 4,66 | 4,53 | 4,68 | 14 | 199.838 |
| 25/8/2016 | 4,98 | 4,69 | -0,85% | 4,69 | 4,98 | 4,81 | 4,43 | 4,85 | 13 | 169.550 |
| 24/8/2016 | 4,75 | 4,73 | -1,87% | 4,73 | 4,82 | 4,75 | 4,38 | 5,00 | 9 | 108.876 |
| 23/8/2016 | 4,85 | 4,82 | -1,63% | 4,82 | 4,90 | 4,85 | 4,44 | 4,90 | 7 | 51.014 |
| 22/8/2016 | 4,99 | 4,90 | -1,01% | 4,78 | 5,00 | 4,92 | 4,78 | 4,82 | 9 | 136.414 |
| 19/8/2016 | 4,97 | 4,95 | 0,00% | 4,95 | 4,97 | 4,95 | 4,79 | 4,95 | 8 | 122.968 |
| 18/8/2016 | 4,86 | 4,95 | +2,27% | 4,81 | 5,00 | 4,88 | 4,78 | 4,97 | 10 | 178.464 |
| 17/8/2016 | 4,69 | 4,84 | +1,04% | 4,59 | 4,84 | 4,73 | 4,60 | 4,84 | 8 | 98.862 |
| 16/8/2016 | 4,98 | 4,79 | -3,23% | 4,79 | 5,00 | 4,87 | 4,69 | 5,20 | 9 | 105.327 |
| 15/8/2016 | 4,83 | 4,95 | +2,70% | 4,83 | 5,00 | 4,97 | 4,87 | 4,95 | 9 | 108.481 |
| 12/8/2016 | 5,12 | 4,82 | -5,86% | 4,79 | 5,16 | 5,00 | 4,83 | 5,00 | 14 | 235.561 |
| 11/8/2016 | 5,16 | 5,12 | +6,00% | 4,90 | 5,20 | 5,06 | 4,85 | 5,31 | 21 | 315.577 |
| 10/8/2016 | 4,58 | 4,83 | -0,41% | 4,58 | 4,84 | 4,77 | 4,58 | 4,87 | 13 | 180.985 |
| 9/8/2016 | 5,02 | 4,85 | -4,53% | 4,85 | 5,08 | 4,94 | 4,79 | 4,83 | 11 | 236.659 |
| 8/8/2016 | 5,60 | 5,08 | -5,75% | 5,07 | 5,67 | 5,42 | 5,01 | 5,25 | 37 | 751.004 |
| 5/8/2016 | 5,17 | 5,39 | +5,69% | 4,90 | 5,55 | 5,24 | 4,04 | 5,40 | 45 | 586.493 |
| 4/8/2016 | 4,33 | 5,10 | +17,78% | 4,27 | 5,10 | 4,63 | 4,66 | 5,01 | 45 | 675.533 |
| 3/8/2016 | 4,22 | 4,33 | +3,84% | 4,20 | 4,35 | 4,31 | 4,26 | 4,35 | 10 | 134.295 |
| 2/8/2016 | 4,18 | 4,17 | -1,88% | 4,17 | 4,18 | 4,17 | 3,99 | 4,20 | 3 | 25.877 |
| 1/8/2016 | 4,26 | 4,25 | -1,39% | 4,25 | 4,37 | 4,30 | 4,17 | 4,38 | 7 | 88.331 |
| 29/7/2016 | 4,05 | 4,31 | +5,38% | 3,99 | 4,31 | 4,14 | 4,20 | 4,35 | 13 | 128.799 |
| 28/7/2016 | 4,26 | 4,09 | -3,99% | 3,97 | 4,26 | 4,10 | 3,97 | 4,20 | 22 | 302.648 |
| 27/7/2016 | 4,50 | 4,26 | -2,07% | 4,04 | 4,50 | 4,28 | 4,26 | 4,27 | 8 | 117.404 |
| 26/7/2016 | 4,31 | 4,35 | +1,40% | 4,30 | 4,37 | 4,33 | 4,31 | 4,35 | 8 | 111.844 |
| 25/7/2016 | 4,29 | 4,29 | +0,23% | 4,29 | 4,35 | 4,31 | 4,25 | 4,30 | 9 | 108.704 |
| 22/7/2016 | 4,06 | 4,28 | -0,70% | 4,06 | 4,28 | 4,23 | 4,25 | 4,29 | 7 | 60.578 |
| 21/7/2016 | 4,33 | 4,31 | +1,65% | 4,26 | 4,40 | 4,34 | 4,32 | 4,39 | 18 | 267.319 |
| 20/7/2016 | 4,36 | 4,24 | -1,62% | 4,22 | 4,55 | 4,36 | 4,21 | 4,50 | 19 | 178.265 |
| 19/7/2016 | 4,13 | 4,31 | +4,87% | 4,13 | 4,51 | 4,38 | 4,06 | 4,33 | 28 | 419.831 |
| 18/7/2016 | 3,93 | 4,11 | +6,75% | 3,79 | 4,12 | 4,01 | 4,13 | 4,30 | 27 | 272.083 |
| 15/7/2016 | 3,90 | 3,85 | +1,58% | 3,85 | 3,97 | 3,92 | 3,79 | 3,82 | 9 | 132.969 |
| 14/7/2016 | 3,19 | 3,79 | +9,54% | 3,19 | 3,80 | 3,68 | 3,61 | 3,83 | 26 | 314.119 |
| 13/7/2016 | 3,39 | 3,46 | -2,81% | 3,39 | 3,51 | 3,43 | 3,45 | 3,69 | 11 | 86.215 |
| 12/7/2016 | 3,76 | 3,56 | -4,56% | 3,56 | 3,80 | 3,62 | 3,40 | 3,62 | 16 | 179.248 |
| 11/7/2016 | 3,59 | 3,73 | +7,49% | 3,52 | 3,73 | 3,60 | 3,34 | 3,73 | 18 | 195.193 |
| 8/7/2016 | 3,58 | 3,47 | +2,36% | 3,41 | 3,59 | 3,48 | 3,47 | 3,50 | 20 | 227.447 |
| 7/7/2016 | 3,12 | 3,39 | +9,00% | 3,12 | 3,39 | 3,30 | 3,39 | 3,50 | 18 | 148.067 |
| 6/7/2016 | 3,06 | 3,11 | +2,30% | 3,05 | 3,11 | 3,06 | 3,03 | 3,16 | 5 | 42.617 |
| 5/7/2016 | 3,10 | 3,04 | -5,00% | 3,04 | 3,10 | 3,07 | 3,05 | 3,11 | 7 | 35.329 |
| 4/7/2016 | 3,14 | 3,20 | +2,89% | 3,00 | 3,22 | 3,18 | 2,68 | 3,19 | 12 | 97.140 |
| 1/7/2016 | 2,88 | 3,11 | +8,36% | 2,88 | 3,11 | 3,04 | 3,07 | 3,13 | 13 | 137.230 |
| 30/6/2016 | 2,80 | 2,87 | 0,00% | 2,80 | 2,95 | 2,87 | 2,86 | 2,92 | 15 | 144.846 |
| 29/6/2016 | 2,90 | 2,87 | -2,38% | 2,85 | 2,93 | 2,88 | 2,84 | 2,91 | 12 | 129.372 |
| 28/6/2016 | 2,95 | 2,94 | -1,34% | 2,94 | 2,97 | 2,95 | 2,90 | 2,96 | 7 | 34.230 |
| 27/6/2016 | 3,15 | 2,98 | -2,30% | 2,98 | 3,15 | 3,02 | 2,65 | 3,01 | 9 | 78.000 |
| 24/6/2016 | 2,99 | 3,05 | -1,29% | 2,99 | 3,05 | 3,00 | 3,00 | 3,15 | 12 | 117.294 |
| 23/6/2016 | 3,11 | 3,09 | +1,31% | 3,05 | 3,11 | 3,07 | 3,07 | 3,13 | 5 | 58.480 |
| 22/6/2016 | 3,00 | 3,05 | +0,33% | 3,00 | 3,05 | 3,04 | 3,05 | 3,08 | 8 | 42.356 |
| 21/6/2016 | 3,05 | 3,04 | -1,62% | 3,01 | 3,05 | 3,02 | 3,03 | 3,06 | 8 | 122.595 |
| 20/6/2016 | 3,07 | 3,09 | +0,65% | 3,07 | 3,09 | 3,08 | 3,06 | 3,13 | 3 | 9.856 |
| 17/6/2016 | 3,03 | 3,07 | +1,32% | 3,03 | 3,18 | 3,10 | 3,07 | 3,10 | 13 | 96.385 |
| 16/6/2016 | 3,04 | 3,03 | 0,00% | 3,02 | 3,04 | 3,03 | 3,03 | 3,07 | 5 | 35.202 |
| 15/6/2016 | 3,07 | 3,03 | -2,26% | 3,03 | 3,08 | 3,05 | 3,03 | 3,07 | 8 | 53.216 |
| 14/6/2016 | 3,19 | 3,10 | -2,82% | 3,09 | 3,19 | 3,13 | 3,05 | 3,35 | 12 | 167.346 |
| 13/6/2016 | 3,22 | 3,19 | -1,54% | 3,19 | 3,27 | 3,21 | 3,19 | 3,25 | 19 | 189.163 |
| 10/6/2016 | 3,24 | 3,24 | -1,52% | 3,23 | 3,27 | 3,23 | 3,22 | 3,27 | 9 | 79.242 |
| 9/6/2016 | 3,34 | 3,29 | -2,08% | 3,25 | 3,41 | 3,33 | 3,26 | 3,39 | 21 | 311.468 |
| 8/6/2016 | 3,45 | 3,36 | -3,45% | 3,36 | 3,45 | 3,39 | 3,31 | 3,36 | 13 | 140.077 |
| 7/6/2016 | 3,58 | 3,48 | -3,60% | 3,41 | 3,63 | 3,50 | 3,22 | 3,95 | 18 | 155.324 |
| 6/6/2016 | 3,85 | 3,61 | -5,99% | 3,57 | 3,85 | 3,65 | 3,59 | 3,66 | 24 | 297.440 |
| 3/6/2016 | 4,04 | 3,84 | -4,24% | 3,78 | 4,06 | 3,91 | 3,86 | 4,11 | 20 | 181.089 |
| 2/6/2016 | 4,16 | 4,01 | -4,30% | 4,01 | 4,16 | 4,07 | 4,03 | 4,19 | 12 | 111.555 |
| 1/6/2016 | 4,19 | 4,19 | +0,48% | 4,19 | 4,19 | 4,19 | 3,92 | 4,25 | 5 | 74.163 |
| 31/5/2016 | 4,21 | 4,17 | +0,72% | 4,11 | 4,21 | 4,15 | 4,09 | 4,17 | 11 | 85.239 |
| 30/5/2016 | 4,15 | 4,14 | +2,22% | 4,12 | 4,15 | 4,13 | 4,00 | 4,30 | 12 | 149.208 |
| 27/5/2016 | 4,12 | 4,05 | -0,98% | 4,05 | 4,12 | 4,07 | 4,04 | 4,08 | 5 | 46.902 |
| 25/5/2016 | 4,04 | 4,09 | +1,74% | 4,00 | 4,10 | 4,04 | 4,10 | 4,14 | 15 | 196.119 |
| 24/5/2016 | 4,47 | 4,02 | 0,00% | 4,01 | 4,47 | 4,11 | 4,01 | 4,04 | 14 | 87.620 |
| 23/5/2016 | 4,20 | 4,02 | -1,47% | 4,02 | 4,20 | 4,05 | 4,02 | 4,10 | 6 | 22.726 |
| 20/5/2016 | 4,29 | 4,08 | -2,86% | 4,05 | 4,29 | 4,12 | 4,04 | 4,23 | 10 | 101.174 |
| 19/5/2016 | 4,25 | 4,20 | -0,47% | 4,20 | 4,34 | 4,23 | 4,13 | 4,30 | 6 | 23.293 |
| 18/5/2016 | 4,15 | 4,22 | +2,18% | 4,15 | 4,26 | 4,20 | 4,19 | 4,98 | 12 | 134.874 |
| 17/5/2016 | 4,19 | 4,13 | -1,90% | 4,13 | 4,32 | 4,23 | 4,13 | 4,26 | 8 | 85.619 |
| 16/5/2016 | 4,25 | 4,21 | -5,39% | 4,19 | 4,27 | 4,22 | 4,13 | 4,21 | 6 | 89.917 |
| 13/5/2016 | 4,32 | 4,45 | -0,89% | 4,13 | 4,45 | 4,26 | 4,16 | 4,45 | 11 | 147.859 |
| 12/5/2016 | 4,57 | 4,49 | +0,90% | 4,35 | 4,57 | 4,45 | 4,15 | 4,43 | 3 | 31.639 |
| 11/5/2016 | 4,28 | 4,45 | +4,22% | 4,20 | 4,45 | 4,35 | 4,03 | 4,45 | 19 | 283.826 |
| 10/5/2016 | 4,23 | 4,27 | +2,15% | 4,13 | 4,27 | 4,23 | 4,19 | 4,29 | 14 | 152.786 |
| 9/5/2016 | 4,20 | 4,18 | -2,11% | 4,05 | 4,20 | 4,14 | 4,06 | 4,60 | 7 | 53.906 |
| 6/5/2016 | 4,45 | 4,27 | -5,11% | 4,23 | 4,54 | 4,29 | 4,22 | 4,27 | 17 | 206.888 |
| 5/5/2016 | 4,68 | 4,50 | +0,45% | 4,50 | 4,68 | 4,60 | 4,40 | 4,56 | 8 | 91.153 |
| 4/5/2016 | 4,52 | 4,48 | -0,44% | 4,40 | 4,55 | 4,46 | 4,46 | 5,00 | 17 | 190.111 |
| 3/5/2016 | 4,57 | 4,50 | -6,25% | 4,50 | 4,61 | 4,54 | 4,51 | 5,00 | 23 | 213.895 |
| 2/5/2016 | 4,90 | 4,80 | -2,64% | 4,80 | 5,15 | 4,88 | 4,76 | 4,81 | 11 | 169.907 |
| 29/4/2016 | 4,90 | 4,93 | -1,00% | 4,78 | 5,29 | 5,02 | 4,78 | 4,95 | 24 | 405.599 |
| 28/4/2016 | 4,93 | 4,98 | -0,20% | 4,75 | 5,09 | 5,00 | 4,45 | 5,04 | 19 | 301.886 |
| 27/4/2016 | 4,75 | 4,99 | +3,96% | 4,75 | 5,09 | 4,93 | 4,30 | 5,05 | 19 | 235.735 |
| 26/4/2016 | 4,60 | 4,80 | +4,12% | 4,60 | 4,82 | 4,72 | 4,74 | 4,80 | 16 | 141.279 |
| 25/4/2016 | 5,00 | 4,61 | -2,74% | 4,61 | 5,00 | 4,76 | 4,60 | 4,80 | 11 | 61.437 |
| 22/4/2016 | 4,60 | 4,74 | +3,04% | 4,60 | 4,75 | 4,68 | 3,90 | 4,75 | 9 | 67.928 |
| 20/4/2016 | 4,90 | 4,60 | -1,08% | 4,52 | 4,90 | 4,61 | 4,05 | 4,63 | 11 | 131.847 |
| 19/4/2016 | 4,63 | 4,65 | +26,70% | 4,06 | 4,65 | 4,57 | 4,07 | 4,47 | 18 | 238.145 |
| 18/4/2016 | 4,45 | 3,67 | -18,44% | 3,67 | 4,53 | 4,47 | 3,67 | 4,46 | 15 | 178.699 |
| 15/4/2016 | 4,38 | 4,50 | +2,51% | 4,33 | 4,50 | 4,38 | 4,37 | 4,72 | 11 | 113.487 |
| 14/4/2016 | 4,80 | 4,39 | -6,40% | 4,39 | 4,80 | 4,51 | 4,38 | 4,60 | 19 | 248.320 |
| 13/4/2016 | 4,18 | 4,69 | +10,35% | 4,18 | 4,75 | 4,58 | 4,50 | 4,72 | 24 | 245.458 |
| 12/4/2016 | 4,25 | 4,25 | +2,91% | 4,22 | 4,29 | 4,25 | 4,05 | 4,29 | 15 | 143.835 |
| 11/4/2016 | 4,15 | 4,13 | +5,36% | 4,09 | 4,25 | 4,13 | 4,00 | 4,13 | 10 | 111.625 |
| 8/4/2016 | 3,85 | 3,92 | -0,76% | 3,85 | 4,03 | 3,90 | 3,73 | 3,98 | 7 | 77.015 |
| 7/4/2016 | 4,20 | 3,95 | -1,25% | 3,85 | 4,20 | 3,98 | 3,73 | 4,20 | 16 | 178.996 |
| 6/4/2016 | 4,14 | 4,00 | -8,05% | 4,00 | 4,20 | 4,06 | 3,95 | 4,15 | 11 | 124.766 |
| 5/4/2016 | 4,50 | 4,35 | -1,14% | 4,21 | 4,50 | 4,33 | 4,20 | 4,34 | 14 | 188.766 |
| 4/4/2016 | 4,73 | 4,40 | -10,02% | 4,34 | 4,89 | 4,52 | 4,35 | 4,72 | 16 | 207.729 |
| 1/4/2016 | 4,85 | 4,89 | -0,81% | 4,74 | 4,95 | 4,82 | 4,81 | 5,80 | 9 | 127.502 |
| 31/3/2016 | 5,57 | 4,93 | -10,36% | 4,93 | 5,57 | 5,08 | 4,93 | 4,95 | 32 | 425.580 |
| 30/3/2016 | 4,99 | 5,50 | +19,57% | 4,99 | 5,50 | 5,35 | 5,37 | 5,50 | 36 | 608.594 |
| 29/3/2016 | 4,70 | 4,60 | -1,50% | 4,60 | 4,72 | 4,66 | 4,53 | 4,80 | 14 | 81.586 |
| 28/3/2016 | 4,97 | 4,67 | -1,06% | 4,51 | 4,97 | 4,69 | 4,50 | 4,99 | 14 | 139.986 |
| 24/3/2016 | 4,80 | 4,72 | -0,63% | 4,72 | 4,98 | 4,85 | 4,72 | 4,99 | 20 | 264.698 |
| 23/3/2016 | 4,51 | 4,75 | +4,63% | 4,51 | 4,81 | 4,67 | 4,36 | 4,87 | 12 | 115.012 |
| 22/3/2016 | 4,10 | 4,54 | +8,87% | 4,10 | 4,65 | 4,43 | 4,43 | 4,60 | 19 | 182.149 |
| 21/3/2016 | 4,00 | 4,17 | +3,73% | 4,00 | 4,30 | 4,19 | 4,04 | 4,19 | 16 | 222.898 |
| 18/3/2016 | 4,34 | 4,02 | -5,41% | 4,02 | 4,40 | 4,25 | 3,57 | 4,17 | 14 | 167.386 |
| 17/3/2016 | 4,00 | 4,25 | +2,66% | 4,00 | 4,43 | 4,29 | 4,25 | 4,34 | 21 | 242.296 |
| 16/3/2016 | 4,00 | 4,14 | +2,22% | 3,81 | 4,14 | 3,97 | 3,95 | 4,14 | 21 | 187.716 |
| 15/3/2016 | 4,60 | 4,05 | -17,35% | 4,05 | 4,60 | 4,39 | 4,05 | 4,10 | 21 | 183.957 |
| 14/3/2016 | 5,30 | 4,90 | -2,97% | 4,85 | 5,30 | 4,95 | 4,35 | 4,90 | 9 | 46.067 |
| 11/3/2016 | 5,05 | 5,05 | +1,81% | 4,97 | 5,12 | 5,03 | 4,85 | 5,13 | 18 | 217.960 |
| 10/3/2016 | 5,80 | 4,96 | -11,11% | 4,80 | 5,80 | 5,24 | 4,86 | 5,11 | 21 | 228.331 |
| 9/3/2016 | 5,45 | 5,58 | +2,95% | 5,44 | 5,85 | 5,69 | 5,51 | 5,55 | 44 | 649.526 |
| 8/3/2016 | 4,59 | 5,42 | +19,12% | 4,59 | 5,42 | 4,96 | 4,80 | 5,44 | 40 | 600.985 |
| 7/3/2016 | 4,50 | 4,55 | 0,00% | 4,45 | 4,87 | 4,69 | 4,55 | 4,77 | 44 | 371.247 |
| 4/3/2016 | 4,70 | 4,55 | -1,73% | 4,55 | 4,95 | 4,80 | 4,50 | 4,60 | 41 | 531.582 |
| 3/3/2016 | 4,15 | 4,63 | +14,04% | 4,14 | 4,63 | 4,37 | 4,11 | 4,63 | 51 | 485.219 |
| 2/3/2016 | 4,03 | 4,06 | -0,73% | 3,96 | 4,16 | 4,04 | 4,00 | 4,10 | 15 | 124.994 |
| 1/3/2016 | 4,22 | 4,09 | -4,66% | 4,09 | 4,22 | 4,12 | 4,10 | 4,12 | 15 | 85.831 |
| 29/2/2016 | 4,40 | 4,29 | +0,70% | 4,20 | 4,40 | 4,27 | 4,18 | 4,29 | 14 | 156.891 |
| 26/2/2016 | 4,38 | 4,26 | -6,37% | 4,20 | 4,78 | 4,31 | 4,24 | 4,77 | 32 | 402.937 |
| 25/2/2016 | 4,20 | 4,55 | +12,62% | 4,20 | 4,70 | 4,50 | 4,50 | 4,70 | 46 | 536.323 |
| 24/2/2016 | 4,00 | 4,04 | +1,00% | 3,91 | 4,04 | 3,98 | 4,04 | 4,09 | 14 | 109.185 |
| 23/2/2016 | 4,20 | 4,00 | -2,44% | 3,95 | 4,20 | 4,00 | 4,00 | 4,05 | 16 | 170.641 |
| 22/2/2016 | 4,16 | 4,10 | +5,94% | 4,10 | 4,25 | 4,15 | 4,12 | 4,14 | 16 | 186.137 |
| 19/2/2016 | 4,15 | 3,87 | -3,25% | 3,87 | 4,18 | 4,04 | 3,87 | 4,05 | 32 | 323.736 |
| 18/2/2016 | 4,23 | 4,00 | -12,47% | 3,95 | 4,23 | 4,08 | 3,90 | 4,03 | 22 | 253.377 |
| 17/2/2016 | 4,88 | 4,57 | -0,87% | 4,34 | 4,88 | 4,69 | 4,10 | 4,58 | 51 | 579.366 |
| 16/2/2016 | 4,00 | 4,61 | +19,74% | 4,00 | 4,82 | 4,49 | 4,60 | 4,68 | 71 | 975.492 |
| 15/2/2016 | 3,80 | 3,85 | +1,32% | 3,80 | 3,93 | 3,85 | 3,85 | 3,95 | 20 | 202.379 |
| 12/2/2016 | 3,99 | 3,80 | -2,56% | 3,77 | 3,99 | 3,87 | 3,77 | 3,85 | 27 | 281.712 |
| 11/2/2016 | 3,81 | 3,90 | -3,23% | 3,81 | 4,10 | 3,90 | 3,90 | 4,00 | 23 | 268.489 |
| 10/2/2016 | 3,97 | 4,03 | +0,75% | 3,81 | 4,26 | 4,04 | 3,71 | 4,02 | 30 | 378.320 |
| 5/2/2016 | 3,75 | 4,00 | +0,25% | 3,62 | 4,00 | 3,83 | 4,00 | 4,10 | 50 | 492.959 |
| 4/2/2016 | 4,02 | 3,99 | +14,00% | 3,60 | 4,48 | 3,98 | 3,92 | 4,01 | 118 | 1.232.107 |
| 3/2/2016 | 2,21 | 3,50 | +61,29% | 2,21 | 3,50 | 2,82 | 3,15 | 3,50 | 86 | 748.698 |
| 2/2/2016 | 1,88 | 2,17 | +11,28% | 1,88 | 2,25 | 2,13 | 2,16 | 2,20 | 30 | 142.489 |
| 1/2/2016 | 1,98 | 1,95 | -2,01% | 1,95 | 1,98 | 1,95 | 1,95 | 1,97 | 9 | 57.227 |
| 29/1/2016 | 1,96 | 1,99 | +1,02% | 1,95 | 1,99 | 1,97 | 1,89 | 2,00 | 71 | 152.771 |
| 28/1/2016 | 1,98 | 1,97 | +1,03% | 1,93 | 2,02 | 1,95 | 1,95 | 1,97 | 24 | 77.646 |
| 27/1/2016 | 1,99 | 1,95 | +0,52% | 1,95 | 2,01 | 1,97 | 1,84 | 2,00 | 26 | 113.858 |
| 26/1/2016 | 2,02 | 1,94 | -4,43% | 1,94 | 2,06 | 1,98 | 1,99 | 2,00 | 37 | 176.089 |
| 22/1/2016 | 2,02 | 2,03 | -1,46% | 2,00 | 2,08 | 2,05 | 2,00 | 2,07 | 29 | 151.102 |
| 21/1/2016 | 2,08 | 2,06 | +3,00% | 2,04 | 2,26 | 2,14 | 2,00 | 2,04 | 12 | 78.626 |
| 20/1/2016 | 2,08 | 2,00 | -15,61% | 1,67 | 2,14 | 1,84 | 1,81 | 2,17 | 27 | 138.868 |
| 19/1/2016 | 2,42 | 2,37 | +374,00% | 2,05 | 2,42 | 2,23 | 2,10 | 2,38 | 42 | 267.391 |
| 18/1/2016 | 0,50 | 0,50 | -1,96% | 0,46 | 0,54 | 0,49 | 0,50 | 0,54 | 11 | 17.335 |
| 15/1/2016 | 0,57 | 0,51 | -12,07% | 0,51 | 0,57 | 0,53 | 0,40 | 0,59 | 16 | 28.473 |
| 14/1/2016 | 0,59 | 0,58 | -1,69% | 0,58 | 0,59 | 0,58 | 0,56 | 0,69 | 3 | 5.173 |
| 13/1/2016 | 0,60 | 0,59 | +15,69% | 0,59 | 0,60 | 0,59 | 0,58 | 0,61 | 9 | 16.581 |
| 12/1/2016 | 0,65 | 0,51 | -15,00% | 0,51 | 0,68 | 0,59 | 0,51 | 0,68 | 17 | 32.614 |
| 11/1/2016 | 0,63 | 0,60 | -1,64% | 0,60 | 0,67 | 0,62 | 0,50 | 0,69 | 25 | 55.182 |
| 8/1/2016 | 0,62 | 0,61 | +8,93% | 0,58 | 0,62 | 0,60 | 0,59 | 0,61 | 13 | 16.893 |
| 7/1/2016 | 0,62 | 0,56 | -12,50% | 0,56 | 0,62 | 0,59 | 0,56 | 0,58 | 41 | 24.430 |
| 6/1/2016 | 0,67 | 0,64 | -7,25% | 0,64 | 0,67 | 0,65 | 0,64 | 0,66 | 7 | 18.989 |
| 5/1/2016 | 0,64 | 0,69 | +9,52% | 0,64 | 0,69 | 0,68 | 0,65 | 0,69 | 32 | 24.089 |
| 4/1/2016 | 0,64 | 0,63 | 0,00% | 0,63 | 0,67 | 0,65 | 0,63 | 0,67 | 13 | 33.348 |
| 30/12/2015 | 0,65 | 0,63 | -4,55% | 0,63 | 0,71 | 0,65 | 0,63 | 0,68 | 22 | 51.859 |
| 29/12/2015 | 0,68 | 0,66 | -5,71% | 0,66 | 0,68 | 0,66 | 0,66 | 0,71 | 9 | 23.463 |
| 28/12/2015 | 0,69 | 0,70 | -1,41% | 0,67 | 0,71 | 0,68 | 0,66 | 0,72 | 8 | 16.949 |
| 23/12/2015 | 0,68 | 0,71 | +2,90% | 0,67 | 0,72 | 0,68 | 0,67 | 0,72 | 13 | 27.845 |
| 22/12/2015 | 0,72 | 0,69 | 0,00% | 0,67 | 0,72 | 0,69 | 0,69 | 0,72 | 6 | 7.622 |
| 21/12/2015 | 0,73 | 0,69 | +2,99% | 0,69 | 0,73 | 0,69 | 0,68 | 0,73 | 5 | 8.242 |
| 18/12/2015 | 0,73 | 0,67 | -10,67% | 0,67 | 0,73 | 0,71 | 0,67 | 0,72 | 29 | 48.397 |
| 17/12/2015 | 0,76 | 0,75 | +1,35% | 0,73 | 0,76 | 0,74 | 0,73 | 0,75 | 20 | 29.739 |
| 16/12/2015 | 0,74 | 0,74 | 0,00% | 0,72 | 0,75 | 0,73 | 0,72 | 0,74 | 6 | 19.115 |
| 15/12/2015 | 0,74 | 0,74 | +1,37% | 0,73 | 0,83 | 0,74 | 0,73 | 0,74 | 12 | 12.338 |
| 14/12/2015 | 0,76 | 0,73 | -3,95% | 0,73 | 0,76 | 0,74 | 0,73 | 0,82 | 10 | 26.541 |
| 11/12/2015 | 0,78 | 0,76 | -3,80% | 0,76 | 0,81 | 0,77 | 0,77 | 0,82 | 12 | 27.788 |
| 10/12/2015 | 0,80 | 0,79 | -1,25% | 0,79 | 0,81 | 0,80 | 0,79 | 0,83 | 7 | 17.772 |
| 9/12/2015 | 0,79 | 0,80 | +5,26% | 0,79 | 0,83 | 0,80 | 0,80 | 0,81 | 10 | 26.730 |
| 8/12/2015 | 0,80 | 0,76 | -1,30% | 0,75 | 0,80 | 0,77 | 0,76 | 0,77 | 8 | 22.076 |
| 7/12/2015 | 0,81 | 0,77 | -3,75% | 0,77 | 0,81 | 0,79 | 0,77 | 0,78 | 2 | 4.294 |
| 4/12/2015 | 0,82 | 0,80 | -6,98% | 0,80 | 0,85 | 0,81 | 0,78 | 0,86 | 6 | 20.340 |
| 3/12/2015 | 0,76 | 0,86 | +14,67% | 0,76 | 0,87 | 0,84 | 0,84 | 0,88 | 21 | 51.620 |
| 2/12/2015 | 0,66 | 0,75 | +13,64% | 0,64 | 0,75 | 0,70 | 0,73 | 0,76 | 17 | 38.362 |
| 1/12/2015 | 0,68 | 0,66 | -2,94% | 0,63 | 0,68 | 0,66 | 0,63 | 0,66 | 10 | 24.162 |
| 30/11/2015 | 0,76 | 0,68 | -12,82% | 0,68 | 0,80 | 0,69 | 0,70 | 0,79 | 9 | 22.929 |
| 27/11/2015 | 0,79 | 0,78 | -4,88% | 0,78 | 0,82 | 0,80 | 0,75 | 0,78 | 11 | 34.297 |
| 26/11/2015 | 0,80 | 0,82 | +2,50% | 0,80 | 0,82 | 0,81 | 0,82 | 0,83 | 2 | 11.318 |
| 25/11/2015 | 0,79 | 0,80 | +3,90% | 0,76 | 0,81 | 0,79 | 0,80 | 0,81 | 11 | 26.502 |
| 24/11/2015 | 0,79 | 0,77 | -2,53% | 0,77 | 0,81 | 0,78 | 0,74 | 0,79 | 8 | 15.627 |
| 23/11/2015 | 0,81 | 0,79 | -1,25% | 0,79 | 0,82 | 0,80 | 0,78 | 0,83 | 5 | 17.386 |
| 19/11/2015 | 0,81 | 0,80 | -5,88% | 0,80 | 0,81 | 0,80 | 0,80 | 0,82 | 3 | 10.652 |
| 18/11/2015 | 0,78 | 0,85 | -1,16% | 0,78 | 0,88 | 0,84 | 0,82 | 0,85 | 16 | 43.209 |
| 17/11/2015 | 0,81 | 0,86 | +10,26% | 0,81 | 0,88 | 0,84 | 0,84 | 0,87 | 7 | 29.570 |
| 16/11/2015 | 0,78 | 0,78 | -4,88% | 0,78 | 0,82 | 0,79 | 0,79 | 0,81 | 11 | 17.961 |
| 13/11/2015 | 0,79 | 0,82 | 0,00% | 0,77 | 0,82 | 0,79 | 0,77 | 0,82 | 12 | 43.266 |
| 12/11/2015 | 0,89 | 0,82 | -5,75% | 0,80 | 0,89 | 0,82 | 0,82 | 0,84 | 16 | 40.996 |
| 11/11/2015 | 0,89 | 0,87 | -1,14% | 0,87 | 0,92 | 0,88 | 0,87 | 0,95 | 9 | 20.892 |
| 10/11/2015 | 0,88 | 0,88 | -1,12% | 0,87 | 0,91 | 0,89 | 0,81 | 0,88 | 8 | 18.524 |
| 9/11/2015 | 0,91 | 0,89 | -3,26% | 0,89 | 0,91 | 0,90 | 0,90 | 0,92 | 6 | 28.481 |
| 6/11/2015 | 0,95 | 0,92 | -2,13% | 0,92 | 0,96 | 0,93 | 0,90 | 0,91 | 9 | 19.482 |
| 5/11/2015 | 1,00 | 0,94 | -1,05% | 0,94 | 1,00 | 0,96 | 0,92 | 0,94 | 10 | 31.043 |
| 4/11/2015 | 0,95 | 0,95 | +1,06% | 0,94 | 0,96 | 0,95 | 0,95 | 0,97 | 9 | 15.915 |
| 3/11/2015 | 0,91 | 0,94 | -5,05% | 0,91 | 0,94 | 0,92 | 0,93 | 0,95 | 7 | 21.045 |
| 30/10/2015 | 0,95 | 0,99 | +5,32% | 0,91 | 0,99 | 0,92 | 0,91 | 0,95 | 5 | 8.916 |
| 29/10/2015 | 0,90 | 0,94 | 0,00% | 0,89 | 0,94 | 0,92 | 0,92 | 0,94 | 10 | 28.745 |
| 28/10/2015 | 0,93 | 0,94 | -2,08% | 0,91 | 0,94 | 0,93 | 0,90 | 0,93 | 3 | 4.486 |
| 27/10/2015 | 0,99 | 0,96 | -5,88% | 0,91 | 0,99 | 0,95 | 0,94 | 0,98 | 16 | 34.079 |
| 26/10/2015 | 1,02 | 1,02 | -0,97% | 1,02 | 1,02 | 1,02 | 0,99 | 1,01 | 2 | 8.160 |
| 23/10/2015 | 1,03 | 1,03 | 0,00% | 1,02 | 1,04 | 1,03 | 1,02 | 1,19 | 8 | 25.157 |
| 22/10/2015 | 1,03 | 1,03 | -1,90% | 1,03 | 1,03 | 1,03 | 1,03 | 1,07 | 5 | 11.121 |
| 21/10/2015 | 1,12 | 1,05 | -4,55% | 1,05 | 1,12 | 1,06 | 1,04 | 1,11 | 12 | 45.934 |
| 20/10/2015 | 1,00 | 1,10 | +11,11% | 0,99 | 1,12 | 1,07 | 1,07 | 1,14 | 18 | 57.014 |
| 19/10/2015 | 1,00 | 0,99 | -5,71% | 0,99 | 1,00 | 0,99 | 0,99 | 1,04 | 2 | 8.815 |
| 16/10/2015 | 1,05 | 1,05 | +6,06% | 1,01 | 1,08 | 1,05 | 1,01 | 1,04 | 9 | 36.455 |
| 15/10/2015 | 1,05 | 0,99 | -6,60% | 0,99 | 1,07 | 1,02 | 1,02 | 1,06 | 12 | 33.375 |
| 14/10/2015 | 1,19 | 1,06 | -0,93% | 1,05 | 1,19 | 1,10 | 1,03 | 1,10 | 8 | 25.869 |
| 13/10/2015 | 1,16 | 1,07 | -2,73% | 1,07 | 1,27 | 1,14 | 1,07 | 1,11 | 23 | 103.181 |
| 9/10/2015 | 0,85 | 1,10 | +23,60% | 0,85 | 1,10 | 1,04 | 1,06 | 1,13 | 39 | 145.015 |
| 8/10/2015 | 0,95 | 0,89 | -8,25% | 0,89 | 0,95 | 0,92 | 0,89 | 0,96 | 5 | 14.836 |
| 7/10/2015 | 0,94 | 0,97 | +4,30% | 0,94 | 0,97 | 0,95 | 0,90 | 0,98 | 5 | 14.181 |
| 6/10/2015 | 0,93 | 0,93 | +3,33% | 0,93 | 0,99 | 0,96 | 0,93 | 0,95 | 7 | 24.221 |
| 5/10/2015 | 0,66 | 0,90 | +16,88% | 0,66 | 0,91 | 0,84 | 0,89 | 0,90 | 26 | 75.233 |
| 2/10/2015 | 0,79 | 0,77 | -8,33% | 0,77 | 0,79 | 0,78 | 0,77 | 0,78 | 8 | 24.850 |
| 1/10/2015 | 0,81 | 0,84 | -4,55% | 0,81 | 0,84 | 0,82 | 0,80 | 0,82 | 3 | 3.552 |
| 30/9/2015 | 0,90 | 0,88 | +2,33% | 0,88 | 0,90 | 0,89 | 0,82 | 0,87 | 6 | 18.206 |
| 29/9/2015 | 1,00 | 0,86 | -9,47% | 0,85 | 1,01 | 0,91 | 0,85 | 0,88 | 14 | 44.495 |
| 28/9/2015 | 0,85 | 0,95 | +2,15% | 0,85 | 0,96 | 0,93 | 0,92 | 0,96 | 14 | 32.473 |
| 25/9/2015 | 0,85 | 0,93 | +10,71% | 0,81 | 0,93 | 0,90 | 0,87 | 0,96 | 15 | 38.131 |
| 24/9/2015 | 0,65 | 0,84 | +20,00% | 0,65 | 0,84 | 0,76 | 0,79 | 0,86 | 17 | 37.838 |
| 23/9/2015 | 0,81 | 0,70 | -11,39% | 0,70 | 0,81 | 0,74 | 0,63 | 0,69 | 4 | 7.394 |
| 22/9/2015 | 0,78 | 0,79 | -14,13% | 0,77 | 0,81 | 0,79 | 0,80 | 0,85 | 7 | 19.785 |
| 21/9/2015 | 1,04 | 0,92 | -7,07% | 0,86 | 1,04 | 0,93 | 0,88 | 0,92 | 17 | 72.812 |
| 18/9/2015 | 0,74 | 0,99 | +41,43% | 0,74 | 1,04 | 0,95 | 0,99 | 1,03 | 89 | 293.120 |
| 17/9/2015 | 0,55 | 0,70 | +27,27% | 0,55 | 0,70 | 0,64 | 0,64 | 0,74 | 47 | 90.819 |
| 16/9/2015 | 0,63 | 0,55 | -1,79% | 0,55 | 0,63 | 0,55 | 0,55 | 0,57 | 7 | 14.699 |
| 15/9/2015 | 0,55 | 0,56 | 0,00% | 0,55 | 0,56 | 0,55 | 0,55 | 0,56 | 4 | 11.050 |
| 14/9/2015 | 0,56 | 0,56 | 0,00% | 0,56 | 0,56 | 0,56 | 0,55 | 0,58 | 4 | 9.912 |
| 11/9/2015 | 0,55 | 0,56 | -6,67% | 0,55 | 0,59 | 0,55 | 0,56 | 0,60 | 8 | 16.734 |
| 10/9/2015 | 0,58 | 0,60 | +9,09% | 0,53 | 0,60 | 0,57 | 0,57 | 0,60 | 14 | 24.506 |
| 9/9/2015 | 0,55 | 0,55 | +5,77% | 0,54 | 0,58 | 0,56 | 0,55 | 0,58 | 18 | 35.990 |
| 8/9/2015 | 0,52 | 0,52 | -5,45% | 0,52 | 0,54 | 0,52 | 0,52 | 0,54 | 9 | 19.608 |
| 4/9/2015 | 0,53 | 0,55 | +3,77% | 0,52 | 0,55 | 0,52 | 0,52 | 0,55 | 3 | 5.460 |
| 3/9/2015 | 0,56 | 0,53 | -3,64% | 0,53 | 0,56 | 0,54 | 0,53 | 0,56 | 9 | 15.832 |
| 2/9/2015 | 0,56 | 0,55 | -6,78% | 0,50 | 0,56 | 0,52 | 0,52 | 0,57 | 12 | 20.100 |
| 1/9/2015 | 0,64 | 0,59 | -6,35% | 0,59 | 0,64 | 0,60 | 0,55 | 0,60 | 10 | 24.406 |
| 31/8/2015 | 0,64 | 0,63 | -1,56% | 0,61 | 0,65 | 0,63 | 0,62 | 0,63 | 15 | 23.781 |
| 28/8/2015 | 0,64 | 0,64 | 0,00% | 0,64 | 0,65 | 0,64 | 0,64 | 0,66 | 6 | 11.690 |
| 27/8/2015 | 0,68 | 0,64 | -1,54% | 0,64 | 0,68 | 0,64 | 0,64 | 0,66 | 7 | 13.556 |
| 26/8/2015 | 0,64 | 0,65 | -2,99% | 0,64 | 0,65 | 0,64 | 0,63 | 0,66 | 5 | 8.144 |
| 25/8/2015 | 0,65 | 0,67 | +4,69% | 0,63 | 0,67 | 0,66 | 0,63 | 0,66 | 5 | 7.663 |
| 24/8/2015 | 0,65 | 0,64 | -7,25% | 0,64 | 0,67 | 0,65 | 0,64 | 0,68 | 12 | 24.025 |
| 21/8/2015 | 0,67 | 0,69 | -4,17% | 0,65 | 0,69 | 0,67 | 0,67 | 0,72 | 8 | 14.903 |
| 20/8/2015 | 0,64 | 0,72 | +12,50% | 0,64 | 0,73 | 0,70 | 0,68 | 0,75 | 20 | 56.918 |
| 19/8/2015 | 0,68 | 0,64 | -1,54% | 0,62 | 0,68 | 0,63 | 0,64 | 0,65 | 18 | 28.231 |
| 18/8/2015 | 0,69 | 0,65 | -8,45% | 0,65 | 0,69 | 0,67 | 0,65 | 0,69 | 16 | 38.028 |
| 17/8/2015 | 0,73 | 0,71 | -5,33% | 0,71 | 0,73 | 0,72 | 0,71 | 0,74 | 7 | 14.780 |
| 14/8/2015 | 0,81 | 0,75 | +1,35% | 0,74 | 0,81 | 0,75 | 0,74 | 0,75 | 10 | 22.745 |
| 13/8/2015 | 0,78 | 0,74 | -7,50% | 0,74 | 0,78 | 0,75 | 0,74 | 0,79 | 17 | 21.893 |
| 12/8/2015 | 0,70 | 0,80 | +3,90% | 0,70 | 0,80 | 0,75 | 0,75 | 0,80 | 13 | 27.874 |
| 11/8/2015 | 0,83 | 0,77 | -7,23% | 0,77 | 0,83 | 0,79 | 0,71 | 0,82 | 14 | 39.601 |
| 10/8/2015 | 0,86 | 0,83 | -4,60% | 0,82 | 0,86 | 0,83 | 0,82 | 0,83 | 10 | 35.078 |
| 7/8/2015 | 0,84 | 0,87 | 0,00% | 0,84 | 0,87 | 0,86 | 0,84 | 0,87 | 106 | 26.813 |
| 6/8/2015 | 0,84 | 0,87 | -3,33% | 0,84 | 0,88 | 0,86 | 0,86 | 0,88 | 4 | 13.654 |
| 5/8/2015 | 0,90 | 0,90 | -2,17% | 0,90 | 0,93 | 0,91 | 0,87 | 0,95 | 8 | 13.700 |
| 4/8/2015 | 0,93 | 0,92 | -5,15% | 0,90 | 0,94 | 0,91 | 0,84 | 0,92 | 12 | 34.572 |
| 3/8/2015 | 0,96 | 0,97 | -3,96% | 0,95 | 0,97 | 0,95 | 0,95 | 0,97 | 12 | 16.655 |
| 31/7/2015 | 1,01 | 1,01 | -1,94% | 1,00 | 1,03 | 1,01 | 1,00 | 1,03 | 15 | 50.239 |
| 30/7/2015 | 1,04 | 1,03 | 0,00% | 1,01 | 1,07 | 1,02 | 1,02 | 1,03 | 7 | 19.568 |
| 29/7/2015 | 1,04 | 1,03 | +0,98% | 1,00 | 1,08 | 1,05 | 1,00 | 1,07 | 14 | 40.545 |
| 28/7/2015 | 1,02 | 1,02 | 0,00% | 1,01 | 1,05 | 1,01 | 1,02 | 1,04 | 12 | 27.530 |
| 27/7/2015 | 1,04 | 1,02 | -6,42% | 1,02 | 1,05 | 1,03 | 1,01 | 1,05 | 17 | 48.911 |
| 24/7/2015 | 1,14 | 1,09 | -4,39% | 1,09 | 1,14 | 1,10 | 1,09 | 1,14 | 14 | 36.366 |
| 23/7/2015 | 1,15 | 1,14 | -2,56% | 1,11 | 1,15 | 1,13 | 1,11 | 1,14 | 13 | 43.397 |
| 22/7/2015 | 1,23 | 1,17 | -2,50% | 1,17 | 1,23 | 1,18 | 1,17 | 1,19 | 8 | 30.190 |
| 21/7/2015 | 1,25 | 1,20 | -0,83% | 1,20 | 1,25 | 1,22 | 1,16 | 1,20 | 4 | 11.882 |
| 20/7/2015 | 1,24 | 1,21 | -3,20% | 1,21 | 1,24 | 1,21 | 1,21 | 1,23 | 9 | 29.107 |
| 17/7/2015 | 1,28 | 1,25 | -0,79% | 1,23 | 1,28 | 1,24 | 1,25 | 1,27 | 13 | 37.123 |
| 16/7/2015 | 1,28 | 1,26 | +0,80% | 1,24 | 1,30 | 1,26 | 1,23 | 1,30 | 9 | 33.308 |
| 15/7/2015 | 1,29 | 1,25 | -3,10% | 1,25 | 1,29 | 1,27 | 1,21 | 1,25 | 5 | 24.267 |
| 14/7/2015 | 1,33 | 1,29 | -1,53% | 1,26 | 1,33 | 1,29 | 1,26 | 1,29 | 10 | 38.708 |
| 13/7/2015 | 1,21 | 1,31 | +4,80% | 1,21 | 1,31 | 1,28 | 1,22 | 1,32 | 10 | 61.916 |
| 10/7/2015 | 1,23 | 1,25 | +8,70% | 1,22 | 1,25 | 1,22 | 1,18 | 1,25 | 10 | 36.646 |
| 8/7/2015 | 1,16 | 1,15 | -3,36% | 1,13 | 1,16 | 1,14 | 1,18 | 1,24 | 13 | 44.852 |
| 7/7/2015 | 1,21 | 1,19 | -0,83% | 1,15 | 1,21 | 1,18 | 1,17 | 1,25 | 10 | 39.943 |
| 6/7/2015 | 1,23 | 1,20 | -4,00% | 1,14 | 1,24 | 1,18 | 1,17 | 1,20 | 17 | 54.028 |
| 3/7/2015 | 1,24 | 1,25 | 0,00% | 1,24 | 1,26 | 1,25 | 1,24 | 1,26 | 6 | 14.507 |
| 2/7/2015 | 1,26 | 1,25 | -1,57% | 1,23 | 1,26 | 1,24 | 1,22 | 1,27 | 7 | 31.881 |
| 1/7/2015 | 1,28 | 1,27 | -0,78% | 1,26 | 1,28 | 1,26 | 1,26 | 1,28 | 6 | 24.697 |
| 30/6/2015 | 1,30 | 1,28 | -0,78% | 1,27 | 1,32 | 1,29 | 1,28 | 1,31 | 8 | 25.487 |
| 29/6/2015 | 1,33 | 1,29 | -1,53% | 1,28 | 1,33 | 1,29 | 1,29 | 1,30 | 14 | 60.915 |
| 26/6/2015 | 1,33 | 1,31 | -6,43% | 1,30 | 1,35 | 1,32 | 1,31 | 1,44 | 29 | 102.802 |
| 25/6/2015 | 1,40 | 1,40 | +2,19% | 1,33 | 1,40 | 1,37 | 1,33 | 1,40 | 15 | 69.266 |
| 24/6/2015 | 1,40 | 1,37 | -2,14% | 1,37 | 1,42 | 1,39 | 1,36 | 1,39 | 18 | 45.146 |
| 23/6/2015 | 1,39 | 1,40 | +1,45% | 1,39 | 1,43 | 1,40 | 1,40 | 1,41 | 15 | 46.621 |
| 22/6/2015 | 1,40 | 1,38 | -4,17% | 1,38 | 1,43 | 1,39 | 1,38 | 1,43 | 15 | 58.173 |
| 19/6/2015 | 1,42 | 1,44 | +0,70% | 1,37 | 1,45 | 1,40 | 1,41 | 1,44 | 21 | 106.765 |
| 18/6/2015 | 1,40 | 1,43 | +3,62% | 1,37 | 1,43 | 1,39 | 1,43 | 1,45 | 9 | 38.549 |
| 17/6/2015 | 1,46 | 1,38 | -4,17% | 1,38 | 1,46 | 1,41 | 1,38 | 1,45 | 26 | 100.980 |
| 16/6/2015 | 1,46 | 1,44 | -1,37% | 1,44 | 1,48 | 1,46 | 1,44 | 1,48 | 10 | 42.812 |
| 15/6/2015 | 1,48 | 1,46 | -2,01% | 1,45 | 1,48 | 1,46 | 1,46 | 1,48 | 10 | 44.741 |
| 12/6/2015 | 1,53 | 1,49 | -3,87% | 1,48 | 1,54 | 1,49 | 1,47 | 1,65 | 15 | 53.561 |
| 11/6/2015 | 1,65 | 1,55 | -3,73% | 1,55 | 1,67 | 1,60 | 1,55 | 1,57 | 17 | 63.386 |
| 10/6/2015 | 1,50 | 1,61 | +7,33% | 1,50 | 1,61 | 1,57 | 1,61 | 1,62 | 27 | 123.308 |
| 9/6/2015 | 1,42 | 1,50 | +3,45% | 1,42 | 1,50 | 1,47 | 1,42 | 1,51 | 12 | 35.083 |
| 8/6/2015 | 1,48 | 1,45 | -2,03% | 1,45 | 1,48 | 1,47 | 1,44 | 1,45 | 6 | 30.160 |
| 5/6/2015 | 1,48 | 1,48 | 0,00% | 1,47 | 1,48 | 1,47 | 1,46 | 1,50 | 11 | 37.640 |
| 3/6/2015 | 1,54 | 1,48 | -3,27% | 1,48 | 1,54 | 1,49 | 1,48 | 1,49 | 30 | 112.779 |
| 2/6/2015 | 1,51 | 1,53 | 0,00% | 1,51 | 1,53 | 1,52 | 1,50 | 1,54 | 9 | 34.603 |
| 1/6/2015 | 1,60 | 1,53 | -11,05% | 1,51 | 1,60 | 1,55 | 1,51 | 1,60 | 10 | 42.851 |
| 29/5/2015 | 1,65 | 1,72 | +4,24% | 1,60 | 1,72 | 1,63 | 1,60 | 1,72 | 7 | 15.542 |
| 28/5/2015 | 1,43 | 1,65 | +7,84% | 1,43 | 1,65 | 1,52 | 1,50 | 1,65 | 14 | 51.562 |
| 27/5/2015 | 1,57 | 1,53 | -2,55% | 1,50 | 1,57 | 1,54 | 1,50 | 1,75 | 14 | 37.489 |
| 26/5/2015 | 1,68 | 1,57 | -5,99% | 1,57 | 1,69 | 1,60 | 1,57 | 1,61 | 15 | 54.529 |
| 25/5/2015 | 1,77 | 1,67 | -5,65% | 1,67 | 1,77 | 1,69 | 1,66 | 1,70 | 19 | 90.012 |
| 22/5/2015 | 1,93 | 1,77 | -6,84% | 1,77 | 1,93 | 1,82 | 1,76 | 1,90 | 54 | 156.435 |
| 21/5/2015 | 1,87 | 1,90 | -0,52% | 1,87 | 1,92 | 1,88 | 1,90 | 1,91 | 23 | 104.156 |
| 20/5/2015 | 1,95 | 1,91 | -2,55% | 1,90 | 1,95 | 1,92 | 1,90 | 1,91 | 19 | 73.375 |
| 19/5/2015 | 2,01 | 1,96 | -2,97% | 1,96 | 2,05 | 1,98 | 1,96 | 2,00 | 20 | 74.924 |
| 18/5/2015 | 2,08 | 2,02 | -2,88% | 2,02 | 2,08 | 2,04 | 2,02 | 2,06 | 19 | 87.035 |
| 15/5/2015 | 2,08 | 2,08 | -0,95% | 2,05 | 2,12 | 2,07 | 2,05 | 2,20 | 17 | 97.925 |
| 14/5/2015 | 2,09 | 2,10 | 0,00% | 2,07 | 2,10 | 2,08 | 2,08 | 2,10 | 11 | 47.332 |
| 13/5/2015 | 2,11 | 2,10 | +0,48% | 2,09 | 2,12 | 2,10 | 2,06 | 2,12 | 15 | 55.418 |
| 12/5/2015 | 2,15 | 2,09 | -1,88% | 2,07 | 2,15 | 2,09 | 2,07 | 2,20 | 21 | 91.532 |
| 11/5/2015 | 2,17 | 2,13 | -3,18% | 2,13 | 2,17 | 2,15 | 2,10 | 2,15 | 14 | 70.099 |
| 8/5/2015 | 2,18 | 2,20 | 0,00% | 2,16 | 2,21 | 2,18 | 2,16 | 2,20 | 13 | 55.053 |
| 7/5/2015 | 2,25 | 2,20 | -3,93% | 2,20 | 2,25 | 2,22 | 2,20 | 2,24 | 17 | 122.977 |
| 6/5/2015 | 2,28 | 2,29 | +0,88% | 2,27 | 2,30 | 2,27 | 2,26 | 2,29 | 10 | 44.901 |
| 5/5/2015 | 2,28 | 2,27 | -0,87% | 2,27 | 2,35 | 2,29 | 2,28 | 2,33 | 10 | 71.214 |
| 4/5/2015 | 2,30 | 2,29 | +0,88% | 2,28 | 2,33 | 2,29 | 2,27 | 2,30 | 13 | 99.943 |
| 30/4/2015 | 2,28 | 2,27 | +1,79% | 2,27 | 2,31 | 2,28 | 2,27 | 2,29 | 12 | 71.969 |
| 29/4/2015 | 2,30 | 2,23 | -3,88% | 2,23 | 2,30 | 2,26 | 2,23 | 2,26 | 24 | 179.024 |
| 28/4/2015 | 2,37 | 2,32 | -3,33% | 2,30 | 2,40 | 2,34 | 2,30 | 2,32 | 27 | 173.457 |
| 27/4/2015 | 2,45 | 2,40 | -3,23% | 2,27 | 2,55 | 2,45 | 2,37 | 2,39 | 19 | 104.213 |
| 24/4/2015 | 2,35 | 2,48 | +5,98% | 2,33 | 2,56 | 2,46 | 2,48 | 2,52 | 35 | 293.338 |
| 23/4/2015 | 2,30 | 2,34 | +2,18% | 2,27 | 2,34 | 2,29 | 2,30 | 2,33 | 28 | 198.834 |
| 22/4/2015 | 2,30 | 2,29 | -0,87% | 2,27 | 2,33 | 2,30 | 2,28 | 2,32 | 18 | 131.227 |
| 20/4/2015 | 2,40 | 2,31 | -3,75% | 2,27 | 2,42 | 2,34 | 2,27 | 2,44 | 28 | 164.461 |
| 17/4/2015 | 2,41 | 2,40 | -1,64% | 2,38 | 2,42 | 2,39 | 2,35 | 2,40 | 17 | 145.912 |
| 16/4/2015 | 2,43 | 2,44 | -1,21% | 2,43 | 2,49 | 2,46 | 2,44 | 2,46 | 12 | 65.695 |
| 15/4/2015 | 2,43 | 2,47 | +1,23% | 2,43 | 2,47 | 2,45 | 2,44 | 2,51 | 8 | 83.956 |
| 14/4/2015 | 2,42 | 2,44 | 0,00% | 2,41 | 2,47 | 2,42 | 2,42 | 2,55 | 14 | 117.142 |
| 13/4/2015 | 2,50 | 2,44 | -3,94% | 2,44 | 2,54 | 2,47 | 2,45 | 2,48 | 17 | 143.591 |
| 10/4/2015 | 2,55 | 2,54 | +1,20% | 2,50 | 2,57 | 2,53 | 2,50 | 2,54 | 17 | 112.498 |
| 9/4/2015 | 2,51 | 2,51 | -0,40% | 2,46 | 2,57 | 2,52 | 2,49 | 2,53 | 16 | 114.982 |
| 8/4/2015 | 2,60 | 2,52 | -3,08% | 2,52 | 2,61 | 2,56 | 2,52 | 2,60 | 12 | 58.556 |
| 7/4/2015 | 2,70 | 2,60 | -4,06% | 2,60 | 2,71 | 2,63 | 2,60 | 2,63 | 18 | 94.185 |
| 6/4/2015 | 2,65 | 2,71 | +2,65% | 2,65 | 2,74 | 2,69 | 2,60 | 2,75 | 17 | 130.856 |
| 2/4/2015 | 2,63 | 2,64 | 0,00% | 2,57 | 2,64 | 2,59 | 2,59 | 2,64 | 12 | 103.696 |
| 1/4/2015 | 2,58 | 2,64 | -1,12% | 2,58 | 2,65 | 2,63 | 2,58 | 2,63 | 18 | 143.161 |
| 31/3/2015 | 2,56 | 2,67 | +3,09% | 2,51 | 2,67 | 2,57 | 2,57 | 2,67 | 33 | 180.249 |
| 30/3/2015 | 2,64 | 2,59 | -2,26% | 2,59 | 2,68 | 2,62 | 2,58 | 2,62 | 15 | 79.909 |
| 27/3/2015 | 2,57 | 2,65 | +1,92% | 2,57 | 2,72 | 2,67 | 2,62 | 2,69 | 18 | 147.877 |
| 26/3/2015 | 2,73 | 2,60 | -4,41% | 2,58 | 2,73 | 2,62 | 2,59 | 2,61 | 20 | 137.113 |
| 25/3/2015 | 2,77 | 2,72 | +1,12% | 2,72 | 2,77 | 2,73 | 2,72 | 2,74 | 12 | 90.332 |
| 24/3/2015 | 2,60 | 2,69 | +3,86% | 2,60 | 2,71 | 2,66 | 2,65 | 2,72 | 22 | 145.828 |
| 23/3/2015 | 2,69 | 2,59 | -6,83% | 2,59 | 2,70 | 2,63 | 2,59 | 2,68 | 34 | 198.791 |
| 20/3/2015 | 2,73 | 2,78 | -1,07% | 2,66 | 2,88 | 2,73 | 2,67 | 2,78 | 53 | 291.750 |
| 19/3/2015 | 3,12 | 2,81 | -13,00% | 2,80 | 3,13 | 2,93 | 2,81 | 2,88 | 43 | 269.123 |
| 18/3/2015 | 2,83 | 3,23 | +16,19% | 2,82 | 3,31 | 3,10 | 3,23 | 3,30 | 65 | 505.985 |
| 17/3/2015 | 2,65 | 2,78 | +2,58% | 2,65 | 2,85 | 2,72 | 2,78 | 2,85 | 30 | 247.628 |
| 16/3/2015 | 2,91 | 2,71 | -6,55% | 2,69 | 2,96 | 2,81 | 2,70 | 2,80 | 20 | 171.254 |
| 13/3/2015 | 2,66 | 2,90 | +5,84% | 2,66 | 2,90 | 2,75 | 2,68 | 2,89 | 21 | 110.707 |
| 12/3/2015 | 2,61 | 2,74 | +4,18% | 2,61 | 2,81 | 2,69 | 2,67 | 2,79 | 28 | 125.138 |
| 11/3/2015 | 2,62 | 2,63 | -0,75% | 2,57 | 2,64 | 2,61 | 2,56 | 2,63 | 15 | 103.648 |
| 10/3/2015 | 2,66 | 2,65 | -2,21% | 2,61 | 2,72 | 2,65 | 2,65 | 2,69 | 36 | 177.997 |
| 9/3/2015 | 2,80 | 2,71 | -3,56% | 2,66 | 2,80 | 2,70 | 2,68 | 2,72 | 29 | 230.577 |
| 6/3/2015 | 2,74 | 2,81 | +2,55% | 2,68 | 2,97 | 2,77 | 2,77 | 2,90 | 22 | 203.735 |
| 5/3/2015 | 2,92 | 2,74 | -2,84% | 2,65 | 2,92 | 2,73 | 2,66 | 2,74 | 29 | 201.521 |
| 4/3/2015 | 2,88 | 2,82 | -4,73% | 2,81 | 2,96 | 2,87 | 2,80 | 2,91 | 22 | 198.254 |
| 3/3/2015 | 2,89 | 2,96 | +2,07% | 2,87 | 2,97 | 2,90 | 2,96 | 2,97 | 19 | 188.531 |
| 2/3/2015 | 2,88 | 2,90 | +10,27% | 2,84 | 2,95 | 2,88 | 2,80 | 2,90 | 27 | 207.334 |
| 27/2/2015 | 2,83 | 2,63 | -4,36% | 2,63 | 2,95 | 2,84 | 2,62 | 2,90 | 43 | 269.248 |
| 26/2/2015 | 2,69 | 2,75 | +5,36% | 2,60 | 2,81 | 2,72 | 2,50 | 2,81 | 26 | 144.454 |
| 25/2/2015 | 2,50 | 2,61 | +2,35% | 2,50 | 2,66 | 2,57 | 2,52 | 2,65 | 20 | 152.467 |
| 24/2/2015 | 2,63 | 2,55 | -3,77% | 2,55 | 2,75 | 2,68 | 2,55 | 2,66 | 27 | 194.942 |
| 23/2/2015 | 2,85 | 2,65 | -7,34% | 2,65 | 2,87 | 2,76 | 2,65 | 3,02 | 23 | 152.879 |
| 20/2/2015 | 2,88 | 2,86 | -1,04% | 2,81 | 2,88 | 2,85 | 2,81 | 2,86 | 24 | 137.491 |
| 19/2/2015 | 3,00 | 2,89 | -2,03% | 2,89 | 3,02 | 2,95 | 2,89 | 2,97 | 38 | 235.890 |
| 18/2/2015 | 2,70 | 2,95 | +12,17% | 2,70 | 3,00 | 2,89 | 2,92 | 2,97 | 38 | 263.366 |
| 13/2/2015 | 2,55 | 2,63 | +5,20% | 2,55 | 2,67 | 2,61 | 2,60 | 2,64 | 27 | 179.993 |
| 12/2/2015 | 2,44 | 2,50 | +1,63% | 2,42 | 2,55 | 2,48 | 2,50 | 2,53 | 25 | 174.165 |
| 11/2/2015 | 2,35 | 2,46 | +7,42% | 2,24 | 2,48 | 2,38 | 2,33 | 2,49 | 30 | 250.680 |
| 10/2/2015 | 2,31 | 2,29 | +0,44% | 2,20 | 2,36 | 2,32 | 2,20 | 2,37 | 22 | 159.830 |
| 9/2/2015 | 2,24 | 2,28 | +1,79% | 2,20 | 2,40 | 2,31 | 2,19 | 2,49 | 24 | 172.368 |
| 6/2/2015 | 2,30 | 2,24 | -4,27% | 2,21 | 2,30 | 2,25 | 2,21 | 2,30 | 18 | 103.958 |
| 5/2/2015 | 2,13 | 2,34 | +7,83% | 2,13 | 2,35 | 2,22 | 2,20 | 2,35 | 43 | 135.431 |
| 4/2/2015 | 2,34 | 2,17 | -4,82% | 2,13 | 2,34 | 2,17 | 2,16 | 2,17 | 37 | 158.687 |
| 3/2/2015 | 2,10 | 2,28 | +5,07% | 2,10 | 2,33 | 2,22 | 2,28 | 2,29 | 23 | 171.509 |
| 2/2/2015 | 2,17 | 2,17 | -0,46% | 2,06 | 2,17 | 2,10 | 2,05 | 2,17 | 33 | 141.001 |
| 30/1/2015 | 2,31 | 2,18 | -6,44% | 2,14 | 2,32 | 2,25 | 2,19 | 2,34 | 35 | 120.722 |
| 29/1/2015 | 2,40 | 2,33 | -4,90% | 2,33 | 2,40 | 2,35 | 2,32 | 2,49 | 19 | 83.195 |
| 28/1/2015 | 2,54 | 2,45 | -6,49% | 2,41 | 2,69 | 2,48 | 2,41 | 2,44 | 32 | 112.011 |
| 27/1/2015 | 2,72 | 2,62 | +4,80% | 2,57 | 2,72 | 2,63 | 2,61 | 2,77 | 18 | 94.820 |
| 26/1/2015 | 2,69 | 2,50 | -5,66% | 2,50 | 2,77 | 2,68 | 2,50 | 2,74 | 34 | 196.212 |
| 23/1/2015 | 2,61 | 2,65 | +6,43% | 2,55 | 2,65 | 2,62 | 2,60 | 2,72 | 16 | 114.822 |
| 22/1/2015 | 2,67 | 2,49 | -3,49% | 2,49 | 2,75 | 2,66 | 2,49 | 2,64 | 18 | 191.629 |
| 21/1/2015 | 2,35 | 2,58 | +9,79% | 2,35 | 2,66 | 2,50 | 2,44 | 2,57 | 35 | 341.108 |
| 20/1/2015 | 2,38 | 2,35 | +3,07% | 2,35 | 2,42 | 2,38 | 2,35 | 2,39 | 27 | 267.890 |
| 19/1/2015 | 2,39 | 2,28 | -5,79% | 2,17 | 2,41 | 2,32 | 2,18 | 2,28 | 26 | 204.338 |
| 16/1/2015 | 2,44 | 2,42 | -0,41% | 2,37 | 2,45 | 2,40 | 2,40 | 2,44 | 17 | 223.936 |
| 15/1/2015 | 2,48 | 2,43 | -2,02% | 2,36 | 2,54 | 2,44 | 2,38 | 2,43 | 21 | 135.610 |
| 14/1/2015 | 2,64 | 2,48 | -7,12% | 2,48 | 2,67 | 2,57 | 2,46 | 2,58 | 28 | 222.507 |
| 13/1/2015 | 2,94 | 2,67 | -5,65% | 2,67 | 3,04 | 2,91 | 2,68 | 2,79 | 64 | 575.120 |
| 12/1/2015 | 2,60 | 2,83 | +7,20% | 2,55 | 2,88 | 2,76 | 2,84 | 2,88 | 61 | 589.631 |
| 9/1/2015 | 2,70 | 2,64 | -1,86% | 2,60 | 2,70 | 2,63 | 2,60 | 2,64 | 28 | 208.489 |
| 8/1/2015 | 2,83 | 2,69 | -2,89% | 2,67 | 2,83 | 2,73 | 2,69 | 2,75 | 53 | 399.979 |
| 7/1/2015 | 2,60 | 2,77 | +0,73% | 2,60 | 2,86 | 2,80 | 2,63 | 2,77 | 58 | 447.227 |
| 6/1/2015 | 2,84 | 2,75 | -1,79% | 2,75 | 3,00 | 2,84 | 2,75 | 2,89 | 55 | 368.149 |
| 5/1/2015 | 3,15 | 2,80 | -10,26% | 2,80 | 3,29 | 2,99 | 2,80 | 2,99 | 121 | 946.791 |
| 2/1/2015 | 3,33 | 3,12 | -11,61% | 3,10 | 3,46 | 3,20 | 3,12 | 3,32 | 108 | 820.069 |
| 30/12/2014 | 4,08 | 3,53 | -9,95% | 3,44 | 4,50 | 4,15 | 3,53 | 3,60 | 217 | 2.865.097 |
| 29/12/2014 | 3,50 | 3,92 | +7,99% | 3,50 | 4,08 | 3,84 | 3,97 | 4,08 | 98 | 942.204 |
| 26/12/2014 | 3,30 | 3,63 | +10,33% | 3,30 | 3,72 | 3,55 | 3,55 | 3,62 | 72 | 579.673 |
| 23/12/2014 | 2,58 | 3,29 | +29,02% | 2,58 | 3,29 | 2,97 | 3,15 | 3,29 | 90 | 733.894 |
| 22/12/2014 | 2,39 | 2,55 | +12,83% | 2,29 | 2,55 | 2,39 | 2,55 | 2,56 | 22 | 239.719 |
| 19/12/2014 | 2,17 | 2,26 | +4,15% | 2,17 | 2,37 | 2,26 | 2,26 | 2,37 | 33 | 238.236 |
| 18/12/2014 | 2,02 | 2,17 | 0,00% | 2,02 | 2,26 | 2,19 | 2,14 | 2,17 | 29 | 178.175 |
| 17/12/2014 | 2,16 | 2,17 | +5,34% | 2,07 | 2,20 | 2,14 | 2,17 | 2,21 | 27 | 148.011 |
| 16/12/2014 | 2,10 | 2,06 | -9,65% | 2,00 | 2,30 | 2,15 | 2,11 | 2,16 | 41 | 265.848 |
| 15/12/2014 | 2,40 | 2,28 | -3,39% | 2,02 | 2,50 | 2,19 | 2,01 | 2,28 | 73 | 393.177 |
| 12/12/2014 | 2,02 | 2,36 | +11,32% | 1,95 | 2,40 | 2,22 | 2,25 | 2,40 | 67 | 514.824 |
| 11/12/2014 | 2,32 | 2,12 | -9,79% | 2,03 | 2,41 | 2,20 | 2,09 | 2,13 | 61 | 357.395 |
| 10/12/2014 | 2,46 | 2,35 | -4,47% | 2,32 | 2,66 | 2,39 | 2,32 | 2,35 | 70 | 418.435 |
| 9/12/2014 | 2,70 | 2,46 | -12,14% | 2,46 | 2,70 | 2,56 | 2,46 | 2,59 | 62 | 307.894 |
| 8/12/2014 | 3,05 | 2,80 | -7,28% | 2,80 | 3,05 | 2,91 | 2,80 | 2,90 | 55 | 334.838 |
| 5/12/2014 | 3,30 | 3,02 | -9,04% | 3,01 | 3,33 | 3,12 | 3,02 | 3,11 | 54 | 438.800 |
| 4/12/2014 | 3,52 | 3,32 | -7,52% | 3,32 | 3,52 | 3,41 | 3,32 | 3,37 | 56 | 595.186 |
| 3/12/2014 | 3,50 | 3,59 | +8,46% | 3,46 | 3,59 | 3,50 | 3,51 | 3,59 | 46 | 453.555 |
| 2/12/2014 | 3,73 | 3,31 | -12,89% | 3,31 | 3,73 | 3,59 | 3,31 | 3,52 | 55 | 515.363 |
| 1/12/2014 | 3,84 | 3,80 | -1,81% | 3,74 | 3,84 | 3,79 | 3,74 | 3,80 | 55 | 464.816 |
| 28/11/2014 | 3,96 | 3,87 | -2,03% | 3,87 | 4,00 | 3,92 | 3,88 | 4,00 | 49 | 516.996 |
| 27/11/2014 | 4,00 | 3,95 | -1,25% | 3,93 | 4,07 | 4,01 | 3,92 | 3,95 | 49 | 569.316 |
| 26/11/2014 | 4,05 | 4,00 | -5,88% | 3,98 | 4,09 | 4,02 | 4,00 | 4,01 | 37 | 426.707 |
| 25/11/2014 | 4,39 | 4,25 | -1,85% | 4,00 | 4,39 | 4,15 | 4,00 | 4,25 | 60 | 749.436 |
| 24/11/2014 | 4,45 | 4,33 | +2,85% | 4,07 | 4,59 | 4,37 | 4,16 | 4,33 | 110 | 1.150.603 |
| 21/11/2014 | 4,00 | 4,21 | +446,75% | 3,90 | 4,54 | 4,14 | 4,21 | 4,54 | 190 | 1.823.295 |
| 19/11/2014 | 0,80 | 0,77 | 0,00% | 0,77 | 0,81 | 0,79 | 0,77 | 0,81 | 10 | 22.460 |
| 18/11/2014 | 0,78 | 0,77 | -2,53% | 0,77 | 0,86 | 0,78 | 0,77 | 0,86 | 19 | 36.394 |
| 17/11/2014 | 0,81 | 0,79 | -2,47% | 0,79 | 0,82 | 0,80 | 0,79 | 0,82 | 16 | 39.250 |
| 14/11/2014 | 0,82 | 0,81 | -5,81% | 0,79 | 0,82 | 0,80 | 0,81 | 0,82 | 28 | 59.004 |
| 13/11/2014 | 0,93 | 0,86 | -7,53% | 0,85 | 0,94 | 0,88 | 0,85 | 0,86 | 35 | 56.655 |
| 12/11/2014 | 0,86 | 0,93 | +13,41% | 0,86 | 0,93 | 0,89 | 0,91 | 0,93 | 10 | 30.474 |
| 11/11/2014 | 0,83 | 0,82 | -4,65% | 0,82 | 0,83 | 0,82 | 0,82 | 0,83 | 8 | 22.400 |
| 10/11/2014 | 0,85 | 0,86 | 0,00% | 0,84 | 0,86 | 0,84 | 0,83 | 0,86 | 6 | 13.826 |
| 7/11/2014 | 0,83 | 0,86 | -4,44% | 0,83 | 0,88 | 0,86 | 0,85 | 0,86 | 13 | 39.172 |
| 6/11/2014 | 0,92 | 0,90 | -15,09% | 0,88 | 0,92 | 0,89 | 0,88 | 0,90 | 12 | 35.444 |
| 5/11/2014 | 0,93 | 1,06 | +12,77% | 0,91 | 1,06 | 0,94 | 0,91 | 1,06 | 14 | 15.670 |
| 4/11/2014 | 0,96 | 0,94 | 0,00% | 0,94 | 0,96 | 0,95 | 0,94 | 0,97 | 6 | 20.909 |
| 3/11/2014 | 0,94 | 0,94 | +1,08% | 0,91 | 1,02 | 0,93 | 0,93 | 0,94 | 14 | 36.855 |
| 31/10/2014 | 0,94 | 0,93 | +1,09% | 0,93 | 1,06 | 0,98 | 0,93 | 1,06 | 36 | 130.970 |
| 30/10/2014 | 0,90 | 0,92 | +6,98% | 0,90 | 0,92 | 0,90 | 0,90 | 0,92 | 7 | 11.550 |
| 29/10/2014 | 0,88 | 0,86 | -5,49% | 0,86 | 0,94 | 0,89 | 0,86 | 0,92 | 9 | 22.908 |
| 28/10/2014 | 0,96 | 0,91 | +3,41% | 0,90 | 0,97 | 0,92 | 0,90 | 0,93 | 15 | 46.486 |
| 27/10/2014 | 0,86 | 0,88 | -6,38% | 0,86 | 0,90 | 0,86 | 0,90 | 0,98 | 12 | 17.560 |
| 24/10/2014 | 0,90 | 0,94 | +5,62% | 0,85 | 0,99 | 0,93 | 0,86 | 0,94 | 28 | 92.674 |
| 23/10/2014 | 0,86 | 0,89 | +1,14% | 0,85 | 0,89 | 0,86 | 0,85 | 0,90 | 4 | 15.260 |
| 22/10/2014 | 0,91 | 0,88 | -4,35% | 0,88 | 0,94 | 0,90 | 0,88 | 0,92 | 11 | 29.361 |
| 21/10/2014 | 0,95 | 0,92 | -6,12% | 0,91 | 0,95 | 0,92 | 0,91 | 0,94 | 32 | 93.680 |
| 20/10/2014 | 0,99 | 0,98 | -7,55% | 0,96 | 0,99 | 0,97 | 0,96 | 0,98 | 9 | 20.600 |
| 17/10/2014 | 0,99 | 1,06 | +6,00% | 0,99 | 1,06 | 1,02 | 0,99 | 1,06 | 5 | 20.124 |
| 16/10/2014 | 1,00 | 1,00 | +1,01% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 4 | 19.982 |
| 15/10/2014 | 1,07 | 0,99 | -8,33% | 0,99 | 1,07 | 1,00 | 0,99 | 1,03 | 14 | 14.271 |
| 14/10/2014 | 1,04 | 1,08 | +5,88% | 1,02 | 1,08 | 1,04 | 1,02 | 1,08 | 13 | 27.395 |
| 13/10/2014 | 1,02 | 1,02 | +3,03% | 1,02 | 1,03 | 1,02 | 1,03 | 1,04 | 7 | 14.335 |
| 10/10/2014 | 1,06 | 0,99 | -7,48% | 0,99 | 1,06 | 1,01 | 0,99 | 1,01 | 12 | 62.737 |
| 9/10/2014 | 1,10 | 1,07 | -8,55% | 1,06 | 1,11 | 1,08 | 1,07 | 1,11 | 18 | 64.555 |
| 8/10/2014 | 1,13 | 1,17 | +4,46% | 1,09 | 1,17 | 1,13 | 1,11 | 1,17 | 24 | 87.713 |
| 7/10/2014 | 1,09 | 1,12 | +0,90% | 1,06 | 1,15 | 1,10 | 1,06 | 1,12 | 22 | 94.051 |
| 6/10/2014 | 1,06 | 1,11 | +6,73% | 1,06 | 1,11 | 1,09 | 1,10 | 1,11 | 16 | 59.471 |
| 3/10/2014 | 1,04 | 1,04 | +1,96% | 1,02 | 1,04 | 1,02 | 1,02 | 1,03 | 7 | 13.070 |
| 2/10/2014 | 1,02 | 1,02 | 0,00% | 1,00 | 1,02 | 1,01 | 1,00 | 1,03 | 11 | 36.676 |
| 1/10/2014 | 1,04 | 1,02 | -4,67% | 1,01 | 1,07 | 1,02 | 1,01 | 1,02 | 25 | 87.039 |
| 30/9/2014 | 1,11 | 1,07 | -8,55% | 1,05 | 1,12 | 1,08 | 1,07 | 1,24 | 19 | 70.488 |
| 29/9/2014 | 1,18 | 1,17 | -6,40% | 1,11 | 1,24 | 1,16 | 1,10 | 1,18 | 22 | 83.501 |
| 26/9/2014 | 1,22 | 1,25 | +5,04% | 1,20 | 1,25 | 1,21 | 1,21 | 1,25 | 15 | 35.903 |
| 25/9/2014 | 1,20 | 1,19 | -7,03% | 1,19 | 1,21 | 1,19 | 1,19 | 1,22 | 10 | 35.700 |
| 24/9/2014 | 1,23 | 1,28 | -1,54% | 1,22 | 1,28 | 1,23 | 1,22 | 1,29 | 10 | 31.757 |
| 23/9/2014 | 1,23 | 1,30 | +6,56% | 1,23 | 1,30 | 1,24 | 1,24 | 1,30 | 13 | 41.081 |
| 22/9/2014 | 1,26 | 1,22 | -5,43% | 1,22 | 1,26 | 1,24 | 1,22 | 1,26 | 13 | 42.876 |
| 19/9/2014 | 1,37 | 1,29 | 0,00% | 1,25 | 1,37 | 1,28 | 1,24 | 1,29 | 18 | 69.340 |
| 18/9/2014 | 1,31 | 1,29 | -1,53% | 1,29 | 1,31 | 1,30 | 1,29 | 1,31 | 8 | 37.137 |
| 17/9/2014 | 1,33 | 1,31 | +1,55% | 1,28 | 1,33 | 1,30 | 1,29 | 1,31 | 12 | 53.658 |
| 16/9/2014 | 1,30 | 1,29 | 0,00% | 1,29 | 1,31 | 1,29 | 1,29 | 1,31 | 15 | 51.466 |
| 15/9/2014 | 1,23 | 1,29 | +2,38% | 1,23 | 1,30 | 1,26 | 1,29 | 1,30 | 15 | 46.670 |
| 12/9/2014 | 1,29 | 1,26 | -2,33% | 1,24 | 1,29 | 1,26 | 1,24 | 1,28 | 22 | 83.901 |
| 11/9/2014 | 1,27 | 1,29 | 0,00% | 1,27 | 1,34 | 1,29 | 1,28 | 1,32 | 9 | 46.762 |
| 10/9/2014 | 1,32 | 1,29 | -3,73% | 1,28 | 1,32 | 1,29 | 1,28 | 1,32 | 21 | 87.843 |
| 9/9/2014 | 1,39 | 1,34 | -1,47% | 1,33 | 1,39 | 1,35 | 1,35 | 1,38 | 27 | 101.306 |
| 8/9/2014 | 1,49 | 1,36 | -7,48% | 1,36 | 1,51 | 1,43 | 1,35 | 1,49 | 28 | 101.539 |
| 5/9/2014 | 1,51 | 1,47 | -2,65% | 1,47 | 1,52 | 1,49 | 1,47 | 1,52 | 15 | 51.930 |
| 4/9/2014 | 1,44 | 1,51 | -0,66% | 1,44 | 1,51 | 1,48 | 1,49 | 1,51 | 8 | 34.253 |
| 3/9/2014 | 1,45 | 1,52 | +5,56% | 1,43 | 1,52 | 1,47 | 1,44 | 1,52 | 24 | 106.828 |
| 2/9/2014 | 1,38 | 1,44 | +5,88% | 1,38 | 1,44 | 1,41 | 1,31 | 1,44 | 15 | 64.104 |
| 1/9/2014 | 1,42 | 1,36 | -5,56% | 1,36 | 1,42 | 1,38 | 1,34 | 1,40 | 22 | 104.944 |
| 29/8/2014 | 1,39 | 1,44 | +2,13% | 1,38 | 1,44 | 1,41 | 1,38 | 1,44 | 22 | 72.228 |
| 28/8/2014 | 1,42 | 1,41 | -2,08% | 1,38 | 1,42 | 1,41 | 1,39 | 1,41 | 6 | 18.191 |
| 27/8/2014 | 1,40 | 1,44 | +4,35% | 1,38 | 1,44 | 1,41 | 1,38 | 1,44 | 25 | 127.661 |
| 26/8/2014 | 1,30 | 1,38 | +6,98% | 1,28 | 1,38 | 1,33 | 1,39 | 1,40 | 17 | 86.869 |
| 25/8/2014 | 1,28 | 1,29 | +0,78% | 1,22 | 1,37 | 1,29 | 1,29 | 1,31 | 13 | 45.107 |
| 22/8/2014 | 1,30 | 1,28 | -1,54% | 1,26 | 1,33 | 1,28 | 1,28 | 1,31 | 15 | 81.314 |
| 21/8/2014 | 1,30 | 1,30 | +2,36% | 1,29 | 1,30 | 1,29 | 1,29 | 1,32 | 9 | 52.133 |
| 20/8/2014 | 1,21 | 1,27 | +1,60% | 1,21 | 1,29 | 1,25 | 1,27 | 1,30 | 19 | 43.024 |
| 19/8/2014 | 1,21 | 1,25 | +1,63% | 1,19 | 1,25 | 1,20 | 1,19 | 1,25 | 31 | 106.451 |
| 18/8/2014 | 1,27 | 1,23 | -6,82% | 1,22 | 1,27 | 1,24 | 1,23 | 1,29 | 15 | 56.267 |
| 15/8/2014 | 1,28 | 1,32 | +5,60% | 1,25 | 1,32 | 1,27 | 1,25 | 1,35 | 17 | 63.742 |
| 14/8/2014 | 1,28 | 1,25 | -6,02% | 1,25 | 1,29 | 1,26 | 1,25 | 1,30 | 8 | 40.661 |
| 13/8/2014 | 1,26 | 1,33 | 0,00% | 1,26 | 1,33 | 1,29 | 1,28 | 1,33 | 14 | 72.123 |
| 12/8/2014 | 1,29 | 1,33 | 0,00% | 1,29 | 1,33 | 1,31 | 1,31 | 1,33 | 14 | 58.796 |
| 11/8/2014 | 1,36 | 1,33 | -1,48% | 1,32 | 1,36 | 1,33 | 1,32 | 1,34 | 10 | 41.724 |
| 8/8/2014 | 1,33 | 1,35 | +3,05% | 1,33 | 1,35 | 1,33 | 1,33 | 1,35 | 13 | 52.951 |
| 7/8/2014 | 1,32 | 1,31 | +2,34% | 1,30 | 1,35 | 1,32 | 1,31 | 1,33 | 13 | 44.685 |
| 6/8/2014 | 1,30 | 1,28 | -2,29% | 1,25 | 1,30 | 1,27 | 1,28 | 1,30 | 15 | 66.309 |
| 5/8/2014 | 1,39 | 1,31 | -3,68% | 1,31 | 1,48 | 1,35 | 1,29 | 1,38 | 20 | 97.291 |
| 4/8/2014 | 1,41 | 1,36 | -3,55% | 1,36 | 1,49 | 1,39 | 1,36 | 1,42 | 23 | 70.752 |
| 1/8/2014 | 1,44 | 1,41 | -2,08% | 1,35 | 1,44 | 1,39 | 1,40 | 1,42 | 9 | 36.291 |
| 31/7/2014 | 1,46 | 1,44 | -2,04% | 1,43 | 1,46 | 1,43 | 1,43 | 1,44 | 7 | 28.489 |
| 30/7/2014 | 1,50 | 1,47 | -2,65% | 1,46 | 1,50 | 1,47 | 1,46 | 1,50 | 10 | 62.126 |
| 29/7/2014 | 1,55 | 1,51 | -6,21% | 1,51 | 1,55 | 1,53 | 1,51 | 1,54 | 9 | 37.503 |
| 28/7/2014 | 1,62 | 1,61 | +1,26% | 1,57 | 1,62 | 1,59 | 1,56 | 1,61 | 10 | 54.061 |
| 25/7/2014 | 1,60 | 1,59 | -2,45% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 8 | 26.303 |
| 24/7/2014 | 1,59 | 1,63 | +2,52% | 1,59 | 1,63 | 1,60 | 1,60 | 1,63 | 9 | 20.434 |
| 23/7/2014 | 1,62 | 1,59 | -1,85% | 1,59 | 1,62 | 1,61 | 1,60 | 1,63 | 12 | 49.855 |
| 22/7/2014 | 1,62 | 1,62 | -1,22% | 1,60 | 1,66 | 1,63 | 1,62 | 1,69 | 19 | 112.959 |
| 21/7/2014 | 1,60 | 1,64 | -1,20% | 1,60 | 1,65 | 1,61 | 1,60 | 1,64 | 20 | 85.080 |
| 18/7/2014 | 1,63 | 1,66 | +1,84% | 1,63 | 1,66 | 1,64 | 1,63 | 1,66 | 10 | 43.174 |
| 17/7/2014 | 1,62 | 1,63 | +0,62% | 1,62 | 1,64 | 1,62 | 1,63 | 1,66 | 5 | 23.715 |
| 16/7/2014 | 1,61 | 1,62 | -1,82% | 1,61 | 1,66 | 1,62 | 1,62 | 1,64 | 5 | 34.109 |
| 15/7/2014 | 1,61 | 1,65 | +0,61% | 1,61 | 1,65 | 1,62 | 1,62 | 1,65 | 4 | 27.236 |
| 14/7/2014 | 1,67 | 1,64 | +0,61% | 1,62 | 1,67 | 1,64 | 1,62 | 1,64 | 6 | 21.021 |
| 11/7/2014 | 1,60 | 1,63 | -1,21% | 1,60 | 1,65 | 1,63 | 1,62 | 1,64 | 11 | 51.703 |
| 10/7/2014 | 1,63 | 1,65 | +1,23% | 1,63 | 1,65 | 1,63 | 1,62 | 1,63 | 3 | 32.167 |
| 8/7/2014 | 1,59 | 1,63 | -2,98% | 1,59 | 1,63 | 1,60 | 1,62 | 1,63 | 5 | 27.040 |
| 7/7/2014 | 1,60 | 1,68 | +3,70% | 1,60 | 1,68 | 1,62 | 1,63 | 1,68 | 11 | 72.811 |
| 4/7/2014 | 1,69 | 1,62 | -4,14% | 1,62 | 1,69 | 1,67 | 1,60 | 1,69 | 6 | 35.723 |
| 3/7/2014 | 1,63 | 1,69 | +1,81% | 1,63 | 1,69 | 1,64 | 1,64 | 1,69 | 5 | 16.147 |
| 2/7/2014 | 1,68 | 1,66 | -2,92% | 1,66 | 1,68 | 1,66 | 1,63 | 1,69 | 4 | 22.980 |
| 1/7/2014 | 1,71 | 1,71 | 0,00% | 1,69 | 1,71 | 1,69 | 1,68 | 1,71 | 8 | 58.800 |
| 30/6/2014 | 1,65 | 1,71 | +5,56% | 1,65 | 1,73 | 1,70 | 1,69 | 1,73 | 14 | 65.979 |
| 27/6/2014 | 1,62 | 1,62 | -1,22% | 1,62 | 1,70 | 1,66 | 1,62 | 1,73 | 13 | 71.630 |
| 26/6/2014 | 1,63 | 1,64 | +0,61% | 1,63 | 1,66 | 1,63 | 1,64 | 1,66 | 5 | 22.613 |
| 25/6/2014 | 1,64 | 1,63 | 0,00% | 1,60 | 1,76 | 1,67 | 1,63 | 1,72 | 11 | 57.132 |
| 24/6/2014 | 1,65 | 1,63 | 0,00% | 1,61 | 1,75 | 1,64 | 1,61 | 1,65 | 7 | 34.284 |
| 23/6/2014 | 1,61 | 1,63 | 0,00% | 1,61 | 1,63 | 1,62 | 1,63 | 1,65 | 2 | 8.955 |
| 20/6/2014 | 1,61 | 1,63 | -6,32% | 1,61 | 1,66 | 1,64 | 1,63 | 1,68 | 11 | 52.477 |
| 18/6/2014 | 1,68 | 1,74 | +4,82% | 1,65 | 1,74 | 1,68 | 1,68 | 1,74 | 15 | 55.209 |
| 17/6/2014 | 1,69 | 1,66 | -0,60% | 1,66 | 1,69 | 1,67 | 1,66 | 1,72 | 5 | 13.927 |
| 16/6/2014 | 1,68 | 1,67 | -2,34% | 1,67 | 1,75 | 1,70 | 1,67 | 1,69 | 6 | 33.189 |
| 13/6/2014 | 1,69 | 1,71 | 0,00% | 1,65 | 1,71 | 1,68 | 1,65 | 1,71 | 9 | 21.121 |
| 11/6/2014 | 1,75 | 1,71 | -0,58% | 1,71 | 1,75 | 1,72 | 1,71 | 1,73 | 8 | 32.343 |
| 10/6/2014 | 1,71 | 1,72 | +2,38% | 1,68 | 1,72 | 1,70 | 1,67 | 1,72 | 5 | 53.918 |
| 9/6/2014 | 1,68 | 1,68 | +0,60% | 1,68 | 1,73 | 1,70 | 1,68 | 1,72 | 17 | 104.303 |
| 6/6/2014 | 1,68 | 1,67 | +1,21% | 1,67 | 1,68 | 1,67 | 1,67 | 1,69 | 9 | 41.867 |
| 5/6/2014 | 1,63 | 1,65 | +0,61% | 1,62 | 1,66 | 1,63 | 1,63 | 1,65 | 6 | 20.787 |
| 4/6/2014 | 1,59 | 1,64 | +4,46% | 1,59 | 1,64 | 1,60 | 1,60 | 1,64 | 13 | 63.917 |
| 3/6/2014 | 1,60 | 1,57 | -1,88% | 1,57 | 1,61 | 1,58 | 1,57 | 1,61 | 7 | 21.850 |
| 2/6/2014 | 1,59 | 1,60 | -0,62% | 1,59 | 1,61 | 1,60 | 1,60 | 1,62 | 4 | 30.613 |
| 30/5/2014 | 1,60 | 1,61 | -3,01% | 1,60 | 1,66 | 1,62 | 1,61 | 1,65 | 17 | 98.364 |
| 29/5/2014 | 1,67 | 1,66 | -5,14% | 1,66 | 1,67 | 1,66 | 1,65 | 1,67 | 3 | 7.328 |
| 28/5/2014 | 1,62 | 1,75 | +10,76% | 1,61 | 1,75 | 1,64 | 1,61 | 1,76 | 6 | 33.890 |
| 27/5/2014 | 1,64 | 1,58 | -3,07% | 1,58 | 1,64 | 1,60 | 1,58 | 1,62 | 11 | 65.461 |
| 26/5/2014 | 1,62 | 1,63 | -0,61% | 1,62 | 1,64 | 1,63 | 1,63 | 1,78 | 6 | 21.720 |
| 23/5/2014 | 1,68 | 1,64 | -1,20% | 1,64 | 1,68 | 1,66 | 1,64 | 1,79 | 13 | 106.645 |
| 22/5/2014 | 1,69 | 1,66 | +2,47% | 1,66 | 1,77 | 1,68 | 1,66 | 1,78 | 7 | 35.150 |
| 21/5/2014 | 1,62 | 1,62 | -3,57% | 1,62 | 1,67 | 1,63 | 1,63 | 1,67 | 10 | 38.463 |
| 20/5/2014 | 1,77 | 1,68 | -1,75% | 1,68 | 1,77 | 1,72 | 1,61 | 1,68 | 16 | 115.314 |
| 19/5/2014 | 1,72 | 1,71 | -3,93% | 1,71 | 1,73 | 1,71 | 1,70 | 1,72 | 5 | 13.017 |
| 16/5/2014 | 1,79 | 1,78 | +2,30% | 1,76 | 1,79 | 1,77 | 1,73 | 1,78 | 5 | 11.193 |
| 15/5/2014 | 1,80 | 1,74 | -1,69% | 1,74 | 1,83 | 1,78 | 1,72 | 1,77 | 15 | 97.554 |
| 14/5/2014 | 1,75 | 1,77 | +1,14% | 1,70 | 1,77 | 1,72 | 1,70 | 1,77 | 11 | 50.334 |
| 13/5/2014 | 1,74 | 1,75 | -2,78% | 1,74 | 1,75 | 1,74 | 1,74 | 1,75 | 3 | 21.931 |
| 12/5/2014 | 1,76 | 1,80 | +4,65% | 1,75 | 1,80 | 1,76 | 1,74 | 1,80 | 7 | 19.781 |
| 9/5/2014 | 1,66 | 1,72 | +3,61% | 1,66 | 1,79 | 1,74 | 1,72 | 1,80 | 17 | 101.866 |
| 8/5/2014 | 1,69 | 1,66 | -1,19% | 1,66 | 1,69 | 1,67 | 1,66 | 1,70 | 10 | 51.705 |
| 7/5/2014 | 1,65 | 1,68 | +2,44% | 1,63 | 1,69 | 1,66 | 1,67 | 1,70 | 11 | 53.930 |
| 6/5/2014 | 1,77 | 1,64 | -1,20% | 1,62 | 1,78 | 1,68 | 1,64 | 1,69 | 12 | 76.155 |
| 5/5/2014 | 1,67 | 1,66 | +1,84% | 1,66 | 1,79 | 1,71 | 1,64 | 1,70 | 32 | 160.575 |
| 2/5/2014 | 1,62 | 1,63 | +1,24% | 1,62 | 1,66 | 1,64 | 1,63 | 1,67 | 21 | 124.298 |
| 30/4/2014 | 1,63 | 1,61 | 0,00% | 1,52 | 1,63 | 1,58 | 1,59 | 1,60 | 13 | 48.923 |
| 29/4/2014 | 1,56 | 1,61 | +5,23% | 1,53 | 1,61 | 1,56 | 1,57 | 1,61 | 12 | 54.473 |
| 28/4/2014 | 1,60 | 1,53 | -3,16% | 1,51 | 1,60 | 1,54 | 1,53 | 1,56 | 13 | 78.699 |
| 25/4/2014 | 1,66 | 1,58 | -3,66% | 1,55 | 1,68 | 1,61 | 1,56 | 1,60 | 18 | 76.284 |
| 24/4/2014 | 1,64 | 1,64 | 0,00% | 1,63 | 1,72 | 1,66 | 1,64 | 1,70 | 25 | 110.385 |
| 23/4/2014 | 1,60 | 1,64 | +5,13% | 1,55 | 1,68 | 1,61 | 1,62 | 1,64 | 15 | 87.163 |
| 22/4/2014 | 1,57 | 1,56 | -2,50% | 1,56 | 1,59 | 1,56 | 1,56 | 1,57 | 11 | 50.183 |
| 17/4/2014 | 1,55 | 1,60 | +2,56% | 1,54 | 1,60 | 1,55 | 1,55 | 1,60 | 8 | 33.595 |
| 16/4/2014 | 1,55 | 1,56 | -1,27% | 1,55 | 1,59 | 1,56 | 1,57 | 1,60 | 5 | 13.292 |
| 15/4/2014 | 1,58 | 1,58 | -1,86% | 1,55 | 1,58 | 1,55 | 1,54 | 1,58 | 11 | 44.679 |
| 14/4/2014 | 1,56 | 1,61 | +0,63% | 1,56 | 1,61 | 1,58 | 1,58 | 1,61 | 11 | 57.181 |
| 11/4/2014 | 1,62 | 1,60 | -3,03% | 1,56 | 1,62 | 1,58 | 1,58 | 1,64 | 14 | 65.486 |
| 10/4/2014 | 1,72 | 1,65 | -4,62% | 1,61 | 1,72 | 1,65 | 1,62 | 1,65 | 20 | 112.907 |
| 9/4/2014 | 1,72 | 1,73 | -4,42% | 1,67 | 1,74 | 1,71 | 1,71 | 1,75 | 15 | 101.423 |
| 8/4/2014 | 1,80 | 1,81 | +2,26% | 1,78 | 1,83 | 1,81 | 1,79 | 1,81 | 33 | 273.930 |
| 7/4/2014 | 1,79 | 1,77 | -1,67% | 1,75 | 1,79 | 1,77 | 1,77 | 1,79 | 9 | 55.578 |
| 4/4/2014 | 1,79 | 1,80 | +1,69% | 1,70 | 1,80 | 1,74 | 1,70 | 1,80 | 19 | 157.335 |
| 3/4/2014 | 1,77 | 1,77 | -6,35% | 1,77 | 1,94 | 1,83 | 1,77 | 1,93 | 21 | 104.563 |
| 2/4/2014 | 1,87 | 1,89 | +5,00% | 1,82 | 1,90 | 1,86 | 1,83 | 1,89 | 15 | 62.918 |
| 1/4/2014 | 1,80 | 1,80 | +2,27% | 1,79 | 1,85 | 1,83 | 1,80 | 1,85 | 13 | 79.483 |
| 31/3/2014 | 1,77 | 1,76 | -0,56% | 1,76 | 1,83 | 1,79 | 1,76 | 1,83 | 19 | 107.116 |
| 28/3/2014 | 1,70 | 1,77 | +7,27% | 1,68 | 1,78 | 1,72 | 1,67 | 1,77 | 26 | 163.332 |
| 27/3/2014 | 1,55 | 1,65 | +7,84% | 1,55 | 1,70 | 1,64 | 1,64 | 1,69 | 19 | 125.597 |
| 26/3/2014 | 1,59 | 1,53 | -4,38% | 1,53 | 1,59 | 1,57 | 1,54 | 1,59 | 8 | 45.316 |
| 25/3/2014 | 1,62 | 1,60 | +1,91% | 1,60 | 1,64 | 1,61 | 1,60 | 1,65 | 10 | 51.250 |
| 24/3/2014 | 1,58 | 1,57 | -3,09% | 1,57 | 1,63 | 1,60 | 1,57 | 1,63 | 13 | 90.594 |
| 21/3/2014 | 1,55 | 1,62 | +1,89% | 1,55 | 1,62 | 1,59 | 1,57 | 1,62 | 8 | 33.160 |
| 20/3/2014 | 1,51 | 1,59 | +3,92% | 1,51 | 1,64 | 1,58 | 1,59 | 1,64 | 22 | 106.290 |
| 19/3/2014 | 1,47 | 1,53 | +3,38% | 1,47 | 1,53 | 1,48 | 1,46 | 1,53 | 11 | 60.846 |
| 18/3/2014 | 1,50 | 1,48 | +4,96% | 1,43 | 1,50 | 1,48 | 1,47 | 1,49 | 12 | 31.260 |
| 17/3/2014 | 1,50 | 1,41 | -6,00% | 1,40 | 1,50 | 1,44 | 1,41 | 1,42 | 13 | 60.947 |
| 14/3/2014 | 1,45 | 1,50 | +3,45% | 1,44 | 1,50 | 1,45 | 1,44 | 1,50 | 7 | 33.625 |
| 13/3/2014 | 1,48 | 1,45 | 0,00% | 1,45 | 1,48 | 1,46 | 1,45 | 1,47 | 14 | 56.360 |
| 12/3/2014 | 1,45 | 1,45 | +0,69% | 1,45 | 1,58 | 1,48 | 1,45 | 1,53 | 11 | 63.319 |
| 11/3/2014 | 1,52 | 1,44 | -5,26% | 1,44 | 1,56 | 1,50 | 1,44 | 1,56 | 10 | 69.006 |
| 10/3/2014 | 1,56 | 1,52 | -4,40% | 1,52 | 1,58 | 1,54 | 1,52 | 1,55 | 20 | 128.628 |
| 7/3/2014 | 1,64 | 1,59 | -6,47% | 1,59 | 1,65 | 1,61 | 1,58 | 1,67 | 21 | 99.367 |
| 6/3/2014 | 1,65 | 1,70 | +3,66% | 1,64 | 1,70 | 1,67 | 1,63 | 1,70 | 9 | 46.635 |
| 5/3/2014 | 1,70 | 1,64 | -4,09% | 1,64 | 1,73 | 1,68 | 1,63 | 1,64 | 9 | 46.040 |
| 28/2/2014 | 1,74 | 1,71 | -4,47% | 1,71 | 1,74 | 1,73 | 1,71 | 1,84 | 6 | 16.962 |
| 27/2/2014 | 1,68 | 1,79 | +10,49% | 1,68 | 1,80 | 1,74 | 1,72 | 1,79 | 17 | 108.789 |
| 26/2/2014 | 1,69 | 1,62 | -5,81% | 1,62 | 1,75 | 1,65 | 1,60 | 1,64 | 14 | 43.052 |
| 25/2/2014 | 1,66 | 1,72 | +2,99% | 1,66 | 1,72 | 1,69 | 1,65 | 1,72 | 19 | 51.361 |
| 24/2/2014 | 1,70 | 1,67 | -4,02% | 1,67 | 1,73 | 1,69 | 1,67 | 1,72 | 13 | 77.886 |
| 21/2/2014 | 1,72 | 1,74 | -3,33% | 1,70 | 1,74 | 1,71 | 1,70 | 1,74 | 11 | 58.150 |
| 20/2/2014 | 1,71 | 1,80 | +2,86% | 1,70 | 1,81 | 1,75 | 1,71 | 1,80 | 22 | 98.463 |
| 19/2/2014 | 1,75 | 1,75 | -5,91% | 1,71 | 1,82 | 1,74 | 1,75 | 1,80 | 21 | 152.568 |
| 18/2/2014 | 1,83 | 1,86 | -0,53% | 1,71 | 1,86 | 1,79 | 1,77 | 1,86 | 23 | 98.979 |
| 17/2/2014 | 1,88 | 1,87 | +2,75% | 1,85 | 1,94 | 1,89 | 1,87 | 1,91 | 18 | 84.702 |
| 14/2/2014 | 1,86 | 1,82 | -3,19% | 1,82 | 1,86 | 1,83 | 1,82 | 1,89 | 21 | 122.142 |
| 13/2/2014 | 1,97 | 1,88 | -4,57% | 1,86 | 1,97 | 1,89 | 1,85 | 1,92 | 23 | 130.611 |
| 12/2/2014 | 1,96 | 1,97 | 0,00% | 1,91 | 1,97 | 1,95 | 1,89 | 1,97 | 14 | 110.311 |
| 11/2/2014 | 1,97 | 1,97 | +1,03% | 1,94 | 1,98 | 1,96 | 1,95 | 1,97 | 18 | 100.215 |
| 10/2/2014 | 1,94 | 1,95 | +1,56% | 1,94 | 1,96 | 1,94 | 1,93 | 1,95 | 11 | 70.289 |
| 7/2/2014 | 1,95 | 1,92 | -0,52% | 1,92 | 1,96 | 1,94 | 1,92 | 1,95 | 9 | 44.949 |
| 6/2/2014 | 1,90 | 1,93 | +2,12% | 1,90 | 1,98 | 1,94 | 1,93 | 1,95 | 14 | 119.984 |
| 5/2/2014 | 1,93 | 1,89 | 0,00% | 1,89 | 1,94 | 1,91 | 1,89 | 1,91 | 11 | 62.227 |
| 4/2/2014 | 1,89 | 1,89 | +2,16% | 1,89 | 1,93 | 1,89 | 1,89 | 1,93 | 14 | 68.746 |
| 3/2/2014 | 1,93 | 1,85 | -3,14% | 1,85 | 1,93 | 1,90 | 1,85 | 1,90 | 16 | 89.197 |
| 31/1/2014 | 1,92 | 1,91 | +0,53% | 1,91 | 1,96 | 1,93 | 1,91 | 1,93 | 13 | 62.483 |
| 30/1/2014 | 1,91 | 1,90 | -3,55% | 1,90 | 1,96 | 1,92 | 1,90 | 1,96 | 8 | 80.854 |
| 29/1/2014 | 1,94 | 1,97 | +1,03% | 1,89 | 1,97 | 1,92 | 1,89 | 1,97 | 11 | 44.282 |
| 28/1/2014 | 1,95 | 1,95 | +4,28% | 1,92 | 1,97 | 1,94 | 1,92 | 1,96 | 12 | 53.546 |
| 27/1/2014 | 1,85 | 1,87 | +1,08% | 1,85 | 1,93 | 1,89 | 1,87 | 1,94 | 14 | 57.794 |
| 24/1/2014 | 1,90 | 1,85 | -3,65% | 1,85 | 1,90 | 1,87 | 1,85 | 1,92 | 6 | 24.415 |
| 23/1/2014 | 1,92 | 1,92 | -0,52% | 1,92 | 1,97 | 1,93 | 1,92 | 1,94 | 13 | 102.040 |
| 22/1/2014 | 1,90 | 1,93 | +6,04% | 1,90 | 1,93 | 1,91 | 1,91 | 1,93 | 13 | 69.220 |
| 21/1/2014 | 1,89 | 1,82 | -4,21% | 1,82 | 1,89 | 1,85 | 1,82 | 1,88 | 10 | 44.155 |
| 20/1/2014 | 1,91 | 1,90 | +1,06% | 1,88 | 1,91 | 1,89 | 1,88 | 1,90 | 13 | 64.587 |
| 17/1/2014 | 1,92 | 1,88 | -2,59% | 1,88 | 1,92 | 1,90 | 1,88 | 1,89 | 11 | 64.993 |
| 16/1/2014 | 1,97 | 1,93 | +3,76% | 1,93 | 1,98 | 1,96 | 1,93 | 1,96 | 7 | 32.417 |
| 15/1/2014 | 1,97 | 1,86 | -3,13% | 1,86 | 1,97 | 1,91 | 1,86 | 1,96 | 10 | 47.553 |
| 14/1/2014 | 1,91 | 1,92 | +3,23% | 1,89 | 1,92 | 1,90 | 1,90 | 1,92 | 10 | 41.537 |
| 13/1/2014 | 1,88 | 1,86 | -2,62% | 1,86 | 1,91 | 1,88 | 1,86 | 1,89 | 14 | 51.925 |
| 10/1/2014 | 1,93 | 1,91 | +0,53% | 1,90 | 1,98 | 1,92 | 1,89 | 1,97 | 11 | 29.317 |
| 9/1/2014 | 1,99 | 1,90 | -9,52% | 1,90 | 1,99 | 1,93 | 1,90 | 1,94 | 40 | 220.664 |
| 8/1/2014 | 2,00 | 2,10 | +6,06% | 1,98 | 2,10 | 2,00 | 1,96 | 2,10 | 20 | 129.203 |
| 7/1/2014 | 2,00 | 1,98 | 0,00% | 1,97 | 2,13 | 2,05 | 1,98 | 2,00 | 32 | 173.700 |
| 6/1/2014 | 1,90 | 1,98 | +1,54% | 1,90 | 2,05 | 1,99 | 1,98 | 2,05 | 35 | 204.190 |
| 3/1/2014 | 1,92 | 1,95 | -3,47% | 1,92 | 2,00 | 1,96 | 1,95 | 1,98 | 33 | 180.591 |
| 2/1/2014 | 2,03 | 2,02 | 0,00% | 1,91 | 2,03 | 1,98 | 1,91 | 2,02 | 43 | 234.248 |
| 30/12/2013 | 2,02 | 2,02 | 0,00% | 2,02 | 2,08 | 2,05 | 2,02 | 2,08 | 11 | 83.567 |
| 27/12/2013 | 2,02 | 2,02 | -2,42% | 2,02 | 2,12 | 2,04 | 2,02 | 2,12 | 16 | 109.426 |
| 26/12/2013 | 2,04 | 2,07 | +2,99% | 2,04 | 2,07 | 2,06 | 2,03 | 2,07 | 5 | 32.158 |
| 23/12/2013 | 2,09 | 2,01 | -6,07% | 2,01 | 2,09 | 2,05 | 2,01 | 2,17 | 15 | 54.237 |
| 20/12/2013 | 2,19 | 2,14 | +2,88% | 2,10 | 2,19 | 2,14 | 2,10 | 2,14 | 18 | 120.289 |
| 19/12/2013 | 2,10 | 2,08 | +1,96% | 2,08 | 2,18 | 2,14 | 2,08 | 2,19 | 19 | 138.686 |
| 18/12/2013 | 2,06 | 2,04 | +0,99% | 2,04 | 2,09 | 2,05 | 2,04 | 2,11 | 14 | 122.047 |
| 17/12/2013 | 2,09 | 2,02 | 0,00% | 2,02 | 2,09 | 2,04 | 2,02 | 2,03 | 13 | 71.553 |
| 16/12/2013 | 2,02 | 2,02 | -2,88% | 1,99 | 2,08 | 2,02 | 2,02 | 2,12 | 9 | 77.130 |
| 13/12/2013 | 2,07 | 2,08 | +1,46% | 2,02 | 2,11 | 2,06 | 2,02 | 2,11 | 11 | 70.259 |
| 12/12/2013 | 2,09 | 2,05 | +0,99% | 2,05 | 2,12 | 2,07 | 2,05 | 2,11 | 23 | 177.337 |
| 11/12/2013 | 2,12 | 2,03 | -3,79% | 2,03 | 2,14 | 2,06 | 2,03 | 2,09 | 21 | 169.631 |
| 10/12/2013 | 2,16 | 2,11 | -2,76% | 2,11 | 2,18 | 2,12 | 2,11 | 2,18 | 22 | 148.645 |
| 9/12/2013 | 2,00 | 2,17 | +7,43% | 2,00 | 2,17 | 2,13 | 2,12 | 2,17 | 17 | 107.435 |
| 6/12/2013 | 2,04 | 2,02 | -0,98% | 2,02 | 2,10 | 2,05 | 2,02 | 2,10 | 31 | 251.224 |
| 5/12/2013 | 2,00 | 2,04 | +3,55% | 2,00 | 2,04 | 2,02 | 2,03 | 2,04 | 18 | 123.271 |
| 4/12/2013 | 2,04 | 1,97 | -1,99% | 1,97 | 2,09 | 2,00 | 1,97 | 2,01 | 21 | 135.848 |
| 3/12/2013 | 2,05 | 2,01 | 0,00% | 2,00 | 2,05 | 2,01 | 2,01 | 2,03 | 21 | 136.585 |
| 2/12/2013 | 2,12 | 2,01 | -5,19% | 2,01 | 2,12 | 2,05 | 2,01 | 2,03 | 37 | 216.351 |
| 29/11/2013 | 2,15 | 2,12 | -1,85% | 2,12 | 2,18 | 2,14 | 2,12 | 2,18 | 14 | 113.006 |
| 28/11/2013 | 2,17 | 2,16 | +0,47% | 2,16 | 2,24 | 2,19 | 2,14 | 2,25 | 25 | 248.226 |
| 27/11/2013 | 2,23 | 2,15 | -1,83% | 2,15 | 2,23 | 2,18 | 2,15 | 2,21 | 132 | 249.020 |
| 26/11/2013 | 2,22 | 2,19 | -1,35% | 2,19 | 2,32 | 2,20 | 2,19 | 2,32 | 25 | 182.359 |
| 25/11/2013 | 2,33 | 2,22 | -2,63% | 2,22 | 2,33 | 2,26 | 2,22 | 2,32 | 15 | 131.975 |
| 22/11/2013 | 2,24 | 2,28 | +2,24% | 2,21 | 2,39 | 2,30 | 2,28 | 2,38 | 59 | 159.199 |
| 21/11/2013 | 2,36 | 2,23 | -3,46% | 2,21 | 2,36 | 2,25 | 2,23 | 2,28 | 24 | 137.773 |
| 19/11/2013 | 2,50 | 2,31 | -7,60% | 2,31 | 2,50 | 2,36 | 2,31 | 2,51 | 24 | 177.193 |
| 18/11/2013 | 2,39 | 2,50 | +5,04% | 2,39 | 2,52 | 2,48 | 2,50 | 2,52 | 19 | 199.300 |
| 14/11/2013 | 2,32 | 2,38 | +1,71% | 2,31 | 2,43 | 2,35 | 2,38 | 2,43 | 146 | 261.865 |
| 13/11/2013 | 2,20 | 2,34 | +5,41% | 2,12 | 2,34 | 2,18 | 2,18 | 2,34 | 48 | 367.684 |
| 12/11/2013 | 2,31 | 2,22 | -4,31% | 2,22 | 2,33 | 2,26 | 2,22 | 2,27 | 26 | 241.607 |
| 11/11/2013 | 2,26 | 2,32 | +2,65% | 2,26 | 2,38 | 2,32 | 2,23 | 2,39 | 10 | 34.134 |
| 8/11/2013 | 2,39 | 2,26 | -3,83% | 2,25 | 2,43 | 2,31 | 2,25 | 2,39 | 27 | 169.849 |
| 7/11/2013 | 2,42 | 2,35 | -0,42% | 2,32 | 2,51 | 2,38 | 2,33 | 2,51 | 34 | 212.897 |
| 6/11/2013 | 2,53 | 2,36 | -7,09% | 2,36 | 2,53 | 2,46 | 2,36 | 2,41 | 27 | 162.192 |
| 5/11/2013 | 2,65 | 2,54 | -2,68% | 2,54 | 2,65 | 2,59 | 2,54 | 2,63 | 39 | 313.543 |
| 4/11/2013 | 2,72 | 2,61 | -11,22% | 2,61 | 2,73 | 2,66 | 2,61 | 2,95 | 24 | 164.554 |
| 1/11/2013 | 2,73 | 2,94 | +6,52% | 2,65 | 2,94 | 2,72 | 2,71 | 2,94 | 20 | 205.401 |
| 31/10/2013 | 2,75 | 2,76 | +0,36% | 2,70 | 2,76 | 2,73 | 2,76 | 2,97 | 21 | 191.460 |
| 30/10/2013 | 2,86 | 2,75 | -4,18% | 2,75 | 2,86 | 2,80 | 2,75 | 2,83 | 29 | 290.230 |
| 29/10/2013 | 2,87 | 2,87 | +0,35% | 2,84 | 2,88 | 2,86 | 2,83 | 2,89 | 9 | 99.840 |
| 28/10/2013 | 2,91 | 2,86 | -0,35% | 2,84 | 2,99 | 2,87 | 2,84 | 2,99 | 232 | 386.628 |
| 25/10/2013 | 3,01 | 2,87 | -4,65% | 2,87 | 3,07 | 2,95 | 2,87 | 3,10 | 59 | 459.156 |
| 24/10/2013 | 3,10 | 3,01 | -2,90% | 2,97 | 3,10 | 3,03 | 2,98 | 3,01 | 39 | 297.476 |
| 23/10/2013 | 3,19 | 3,10 | -2,52% | 3,09 | 3,19 | 3,11 | 3,09 | 3,17 | 25 | 282.752 |
| 22/10/2013 | 3,14 | 3,18 | +0,32% | 3,14 | 3,26 | 3,21 | 3,18 | 3,25 | 34 | 450.248 |
| 21/10/2013 | 3,10 | 3,17 | +0,63% | 3,09 | 3,17 | 3,12 | 3,12 | 3,17 | 33 | 241.318 |
| 18/10/2013 | 3,49 | 3,15 | 0,00% | 3,08 | 3,49 | 3,19 | 3,09 | 3,15 | 31 | 436.131 |
| 17/10/2013 | 3,39 | 3,15 | -12,01% | 3,11 | 3,39 | 3,26 | 3,17 | 3,36 | 43 | 581.075 |
| 16/10/2013 | 3,40 | 3,58 | +4,37% | 3,37 | 3,58 | 3,44 | 3,40 | 3,58 | 42 | 608.997 |
| 15/10/2013 | 3,41 | 3,43 | -0,58% | 3,37 | 3,43 | 3,38 | 3,39 | 3,43 | 17 | 177.924 |
| 14/10/2013 | 3,35 | 3,45 | +4,23% | 3,30 | 3,45 | 3,37 | 3,36 | 3,45 | 26 | 283.533 |
| 11/10/2013 | 3,37 | 3,31 | -3,22% | 3,31 | 3,37 | 3,33 | 3,31 | 3,35 | 15 | 191.242 |
| 10/10/2013 | 3,34 | 3,42 | +2,40% | 3,34 | 3,42 | 3,37 | 3,35 | 3,42 | 36 | 433.234 |
| 9/10/2013 | 3,22 | 3,34 | +4,38% | 3,20 | 3,35 | 3,27 | 3,28 | 3,34 | 18 | 194.382 |
| 8/10/2013 | 3,19 | 3,20 | -0,31% | 3,12 | 3,22 | 3,17 | 3,21 | 3,27 | 11 | 90.590 |
| 7/10/2013 | 3,16 | 3,21 | +0,94% | 3,12 | 3,24 | 3,18 | 3,12 | 3,21 | 25 | 231.186 |
| 4/10/2013 | 3,18 | 3,18 | +0,32% | 3,12 | 3,18 | 3,16 | 3,17 | 3,20 | 21 | 217.443 |
| 3/10/2013 | 3,27 | 3,17 | -4,23% | 3,16 | 3,29 | 3,24 | 3,17 | 3,27 | 17 | 214.330 |
| 2/10/2013 | 3,20 | 3,31 | +4,42% | 3,20 | 3,33 | 3,27 | 3,30 | 3,31 | 32 | 384.452 |
| 1/10/2013 | 3,20 | 3,17 | -1,55% | 3,16 | 3,23 | 3,19 | 3,16 | 3,19 | 25 | 246.995 |
| 30/9/2013 | 3,19 | 3,22 | +0,31% | 3,14 | 3,22 | 3,17 | 3,13 | 3,22 | 24 | 214.564 |
| 27/9/2013 | 3,25 | 3,21 | +1,90% | 3,19 | 3,25 | 3,20 | 3,19 | 3,21 | 16 | 161.408 |
| 26/9/2013 | 3,27 | 3,15 | -1,56% | 3,12 | 3,28 | 3,18 | 3,15 | 3,19 | 161 | 220.527 |
| 25/9/2013 | 3,17 | 3,20 | +0,31% | 3,14 | 3,24 | 3,19 | 3,13 | 3,20 | 15 | 176.091 |
| 24/9/2013 | 3,16 | 3,19 | 0,00% | 3,15 | 3,27 | 3,20 | 3,12 | 3,19 | 18 | 95.060 |
| 23/9/2013 | 3,16 | 3,19 | +2,24% | 3,06 | 3,19 | 3,13 | 3,15 | 3,19 | 34 | 309.725 |
| 20/9/2013 | 3,22 | 3,12 | -2,80% | 3,12 | 3,23 | 3,18 | 3,14 | 3,17 | 23 | 245.046 |
| 19/9/2013 | 3,30 | 3,21 | +0,31% | 3,21 | 3,39 | 3,28 | 3,21 | 3,29 | 53 | 438.502 |
| 18/9/2013 | 3,05 | 3,20 | +4,92% | 3,00 | 3,30 | 3,21 | 3,20 | 3,30 | 24 | 212.994 |
| 17/9/2013 | 2,95 | 3,05 | +4,10% | 2,94 | 3,07 | 3,00 | 3,01 | 3,05 | 17 | 142.847 |
| 16/9/2013 | 3,10 | 2,93 | -2,98% | 2,92 | 3,10 | 2,99 | 2,93 | 3,07 | 24 | 218.270 |
| 13/9/2013 | 2,98 | 3,02 | +0,67% | 2,98 | 3,07 | 3,03 | 3,01 | 3,07 | 30 | 376.777 |
| 12/9/2013 | 2,92 | 3,00 | +2,74% | 2,91 | 3,04 | 2,95 | 2,98 | 3,01 | 46 | 412.760 |
| 11/9/2013 | 3,15 | 2,92 | -2,99% | 2,92 | 3,15 | 2,97 | 2,92 | 3,00 | 23 | 218.914 |
| 10/9/2013 | 2,88 | 3,01 | -1,31% | 2,88 | 3,08 | 3,02 | 2,94 | 3,01 | 33 | 352.844 |
| 9/9/2013 | 3,04 | 3,05 | +4,45% | 2,91 | 3,14 | 3,08 | 3,05 | 3,06 | 32 | 390.366 |
| 6/9/2013 | 2,99 | 2,92 | -0,68% | 2,92 | 3,04 | 2,99 | 2,92 | 3,03 | 19 | 187.190 |
| 5/9/2013 | 2,94 | 2,94 | +1,38% | 2,93 | 3,00 | 2,96 | 2,88 | 3,00 | 19 | 180.328 |
| 4/9/2013 | 3,00 | 2,90 | -0,68% | 2,86 | 3,01 | 2,93 | 2,90 | 2,98 | 12 | 128.290 |
| 3/9/2013 | 2,70 | 2,92 | 0,00% | 2,70 | 2,98 | 2,92 | 2,81 | 2,92 | 45 | 477.743 |
| 2/9/2013 | 2,74 | 2,92 | +6,57% | 2,70 | 2,93 | 2,85 | 2,83 | 2,92 | 38 | 340.678 |
| 30/8/2013 | 2,80 | 2,74 | -1,79% | 2,74 | 2,80 | 2,77 | 2,74 | 2,75 | 13 | 103.350 |
| 29/8/2013 | 2,72 | 2,79 | +4,89% | 2,72 | 2,81 | 2,74 | 2,71 | 2,79 | 29 | 309.851 |
| 28/8/2013 | 2,77 | 2,66 | -2,56% | 2,66 | 2,78 | 2,70 | 2,70 | 2,75 | 40 | 471.694 |
| 27/8/2013 | 2,78 | 2,73 | -6,51% | 2,70 | 2,78 | 2,72 | 2,72 | 2,76 | 23 | 227.585 |
| 26/8/2013 | 3,04 | 2,92 | 0,00% | 2,83 | 3,04 | 2,93 | 2,81 | 2,95 | 15 | 161.057 |
| 23/8/2013 | 2,76 | 2,92 | +6,96% | 2,76 | 3,02 | 2,87 | 2,93 | 3,03 | 70 | 770.263 |
| 22/8/2013 | 2,76 | 2,73 | -1,44% | 2,71 | 2,81 | 2,75 | 2,73 | 2,89 | 22 | 272.727 |
| 21/8/2013 | 2,96 | 2,77 | -3,82% | 2,74 | 2,96 | 2,79 | 2,76 | 2,79 | 47 | 598.671 |
| 20/8/2013 | 2,98 | 2,88 | -4,95% | 2,87 | 2,98 | 2,90 | 2,87 | 2,90 | 30 | 298.535 |
| 19/8/2013 | 3,12 | 3,03 | -5,02% | 2,97 | 3,13 | 3,04 | 3,03 | 3,08 | 42 | 445.444 |
| 16/8/2013 | 3,06 | 3,19 | +2,57% | 3,06 | 3,20 | 3,14 | 3,15 | 3,17 | 34 | 365.321 |
| 15/8/2013 | 3,02 | 3,11 | +13,92% | 2,96 | 3,12 | 3,04 | 3,06 | 3,11 | 23 | 184.060 |
| 14/8/2013 | 2,80 | 2,73 | -0,73% | 2,72 | 3,02 | 2,88 | 2,73 | 2,98 | 51 | 453.091 |
| 13/8/2013 | 2,92 | 2,75 | -5,17% | 2,75 | 2,99 | 2,84 | 2,75 | 2,88 | 27 | 292.447 |
| 12/8/2013 | 2,88 | 2,90 | +1,75% | 2,88 | 3,01 | 2,95 | 2,89 | 3,02 | 42 | 446.775 |
| 9/8/2013 | 2,60 | 2,85 | +10,47% | 2,60 | 2,87 | 2,71 | 2,72 | 2,87 | 44 | 354.350 |
| 8/8/2013 | 2,35 | 2,58 | +6,17% | 2,35 | 2,59 | 2,46 | 2,55 | 2,61 | 17 | 166.621 |
| 7/8/2013 | 2,51 | 2,43 | -2,41% | 2,42 | 2,52 | 2,46 | 2,42 | 2,45 | 19 | 188.130 |
| 6/8/2013 | 2,55 | 2,49 | -3,86% | 2,49 | 2,55 | 2,51 | 2,49 | 2,57 | 20 | 164.384 |
| 5/8/2013 | 2,57 | 2,59 | -2,26% | 2,57 | 2,66 | 2,61 | 2,58 | 2,78 | 11 | 90.538 |
| 2/8/2013 | 2,67 | 2,65 | -0,75% | 2,62 | 2,69 | 2,65 | 2,52 | 2,65 | 15 | 148.882 |
| 1/8/2013 | 2,56 | 2,67 | -1,11% | 2,56 | 2,70 | 2,67 | 2,67 | 2,68 | 27 | 172.936 |
| 31/7/2013 | 2,71 | 2,70 | -2,17% | 2,66 | 2,73 | 2,68 | 2,67 | 2,70 | 28 | 234.236 |
| 30/7/2013 | 2,81 | 2,76 | +1,10% | 2,75 | 2,81 | 2,77 | 2,75 | 2,77 | 26 | 218.595 |
| 29/7/2013 | 2,76 | 2,73 | -2,15% | 2,73 | 2,77 | 2,76 | 2,75 | 2,80 | 6 | 46.112 |
| 26/7/2013 | 2,83 | 2,79 | -2,11% | 2,74 | 2,83 | 2,77 | 2,75 | 2,81 | 20 | 219.714 |
| 25/7/2013 | 2,81 | 2,85 | +4,40% | 2,73 | 2,86 | 2,80 | 2,77 | 2,86 | 10 | 122.375 |
| 24/7/2013 | 2,82 | 2,73 | -2,85% | 2,73 | 2,82 | 2,77 | 2,73 | 2,79 | 15 | 135.028 |
| 23/7/2013 | 2,97 | 2,81 | -6,33% | 2,81 | 3,10 | 2,93 | 2,81 | 2,98 | 12 | 119.038 |
| 22/7/2013 | 2,72 | 3,00 | +7,53% | 2,72 | 3,00 | 2,88 | 2,76 | 2,80 | 20 | 173.342 |
| 19/7/2013 | 2,71 | 2,79 | +2,20% | 2,70 | 2,79 | 2,72 | 2,50 | 2,79 | 10 | 105.756 |
| 18/7/2013 | 2,70 | 2,73 | +1,49% | 2,70 | 2,75 | 2,73 | 2,68 | 2,78 | 5 | 19.361 |
| 17/7/2013 | 2,62 | 2,69 | +2,28% | 2,57 | 2,69 | 2,64 | 2,61 | 2,96 | 24 | 168.781 |
| 16/7/2013 | 2,62 | 2,63 | -1,87% | 2,53 | 2,63 | 2,57 | 2,54 | 2,63 | 15 | 134.598 |
| 15/7/2013 | 2,49 | 2,68 | +6,77% | 2,48 | 2,68 | 2,54 | 2,45 | 2,68 | 10 | 78.395 |
| 12/7/2013 | 2,55 | 2,51 | -2,33% | 2,49 | 2,58 | 2,52 | 2,49 | 2,52 | 38 | 359.765 |
| 11/7/2013 | 2,58 | 2,57 | +2,39% | 2,53 | 2,61 | 2,56 | 2,55 | 2,57 | 33 | 220.475 |
| 10/7/2013 | 2,60 | 2,51 | -4,92% | 2,49 | 2,69 | 2,55 | 2,51 | 2,55 | 33 | 300.227 |
| 8/7/2013 | 2,55 | 2,64 | +3,94% | 2,53 | 2,66 | 2,57 | 2,61 | 2,64 | 12 | 79.174 |
| 5/7/2013 | 2,72 | 2,54 | -4,15% | 2,54 | 2,72 | 2,64 | 2,54 | 2,72 | 19 | 100.422 |
| 4/7/2013 | 2,67 | 2,65 | -0,75% | 2,64 | 2,71 | 2,67 | 2,65 | 2,70 | 15 | 130.024 |
| 3/7/2013 | 2,59 | 2,67 | +1,14% | 2,54 | 2,72 | 2,61 | 2,54 | 2,60 | 47 | 397.891 |
| 2/7/2013 | 2,71 | 2,64 | -8,33% | 2,57 | 2,82 | 2,68 | 2,64 | 2,81 | 38 | 348.681 |
| 1/7/2013 | 2,84 | 2,88 | -5,88% | 2,72 | 2,92 | 2,82 | 2,76 | 2,87 | 22 | 173.352 |
| 28/6/2013 | 2,99 | 3,06 | +3,73% | 2,83 | 3,06 | 2,94 | 3,05 | 3,06 | 22 | 270.554 |
| 27/6/2013 | 3,02 | 2,95 | 0,00% | 2,93 | 3,07 | 2,98 | 2,83 | 3,06 | 21 | 179.897 |
| 26/6/2013 | 2,99 | 2,95 | +3,15% | 2,92 | 3,03 | 2,98 | 2,95 | 3,02 | 26 | 288.244 |
| 25/6/2013 | 2,89 | 2,86 | +1,06% | 2,80 | 2,94 | 2,88 | 2,86 | 2,94 | 22 | 202.221 |
| 24/6/2013 | 2,90 | 2,83 | -2,41% | 2,73 | 2,99 | 2,82 | 2,72 | 2,85 | 40 | 313.232 |
| 21/6/2013 | 3,03 | 2,90 | -5,84% | 2,85 | 3,05 | 2,97 | 2,94 | 3,05 | 35 | 369.148 |
| 20/6/2013 | 2,92 | 3,08 | +1,32% | 2,71 | 3,28 | 2,84 | 2,82 | 3,26 | 87 | 907.621 |
| 19/6/2013 | 3,23 | 3,04 | -3,49% | 3,02 | 3,23 | 3,13 | 3,03 | 3,04 | 47 | 393.981 |
| 18/6/2013 | 3,15 | 3,15 | -4,83% | 3,15 | 3,30 | 3,19 | 3,16 | 3,31 | 35 | 309.850 |
| 17/6/2013 | 3,34 | 3,31 | +1,22% | 3,24 | 3,40 | 3,28 | 3,24 | 3,31 | 28 | 261.422 |
| 14/6/2013 | 3,43 | 3,27 | -3,54% | 3,27 | 3,44 | 3,34 | 3,27 | 3,39 | 14 | 174.156 |
| 13/6/2013 | 3,24 | 3,39 | +6,60% | 3,10 | 3,39 | 3,27 | 3,36 | 3,39 | 66 | 592.834 |
| 12/6/2013 | 3,18 | 3,18 | +4,61% | 3,02 | 3,18 | 3,09 | 3,05 | 3,19 | 36 | 315.691 |
| 11/6/2013 | 3,20 | 3,04 | -5,88% | 3,04 | 3,33 | 3,12 | 3,04 | 3,06 | 46 | 404.488 |
| 10/6/2013 | 3,34 | 3,23 | -1,82% | 3,23 | 3,43 | 3,28 | 3,23 | 3,44 | 29 | 268.625 |
| 7/6/2013 | 3,38 | 3,29 | -6,80% | 3,29 | 3,56 | 3,36 | 3,26 | 3,58 | 53 | 446.798 |
| 6/6/2013 | 3,61 | 3,53 | -1,94% | 3,49 | 3,61 | 3,53 | 3,49 | 3,75 | 12 | 148.486 |
| 5/6/2013 | 3,57 | 3,60 | -0,55% | 3,57 | 3,69 | 3,63 | 3,43 | 3,68 | 22 | 255.472 |
| 4/6/2013 | 3,56 | 3,62 | +2,26% | 3,51 | 3,62 | 3,56 | 3,52 | 3,66 | 18 | 151.877 |
| 3/6/2013 | 3,47 | 3,54 | +0,57% | 3,39 | 3,62 | 3,48 | 3,50 | 3,58 | 31 | 332.222 |
| 31/5/2013 | 3,70 | 3,52 | -6,63% | 3,41 | 3,70 | 3,54 | 3,42 | 3,54 | 62 | 543.432 |
| 29/5/2013 | 3,84 | 3,77 | -3,83% | 3,77 | 3,87 | 3,81 | 3,78 | 3,82 | 59 | 587.391 |
| 28/5/2013 | 4,02 | 3,92 | -2,00% | 3,91 | 4,08 | 4,00 | 3,91 | 3,95 | 73 | 910.071 |
| 27/5/2013 | 3,93 | 4,00 | +4,99% | 3,85 | 4,00 | 3,93 | 4,00 | 4,04 | 52 | 563.943 |
| 24/5/2013 | 3,82 | 3,81 | +0,26% | 3,78 | 4,12 | 3,85 | 3,81 | 3,98 | 33 | 343.975 |
| 23/5/2013 | 3,70 | 3,80 | +1,33% | 3,64 | 3,86 | 3,78 | 3,80 | 3,85 | 63 | 619.107 |
| 22/5/2013 | 3,67 | 3,75 | +9,65% | 3,59 | 3,78 | 3,70 | 3,64 | 3,75 | 58 | 403.945 |
| 21/5/2013 | 3,68 | 3,42 | -7,07% | 3,42 | 3,68 | 3,54 | 3,38 | 3,63 | 30 | 220.810 |
| 20/5/2013 | 3,58 | 3,68 | +9,52% | 3,40 | 3,68 | 3,51 | 3,40 | 3,68 | 44 | 296.005 |
| 17/5/2013 | 3,50 | 3,36 | -3,45% | 3,36 | 3,58 | 3,50 | 3,36 | 3,58 | 20 | 212.749 |
| 16/5/2013 | 3,44 | 3,48 | -0,57% | 3,35 | 3,50 | 3,42 | 3,32 | 3,48 | 32 | 374.571 |
| 15/5/2013 | 3,27 | 3,50 | +10,76% | 3,26 | 3,57 | 3,49 | 3,25 | 3,52 | 63 | 658.598 |
| 14/5/2013 | 3,24 | 3,16 | -2,47% | 3,02 | 3,24 | 3,15 | 3,02 | 3,21 | 28 | 252.605 |
| 13/5/2013 | 3,26 | 3,24 | +3,85% | 3,20 | 3,36 | 3,25 | 3,18 | 3,24 | 14 | 132.038 |
| 10/5/2013 | 3,20 | 3,12 | -2,50% | 3,12 | 3,35 | 3,17 | 3,12 | 3,35 | 19 | 179.089 |
| 9/5/2013 | 3,25 | 3,20 | -2,14% | 3,20 | 3,29 | 3,24 | 3,20 | 3,28 | 40 | 372.565 |
| 8/5/2013 | 3,37 | 3,27 | -1,80% | 3,25 | 3,37 | 3,31 | 3,25 | 3,28 | 36 | 399.993 |
| 7/5/2013 | 3,38 | 3,33 | -1,19% | 3,31 | 3,38 | 3,35 | 3,32 | 3,36 | 24 | 246.619 |
| 6/5/2013 | 3,41 | 3,37 | -0,30% | 3,29 | 3,41 | 3,36 | 3,31 | 3,43 | 48 | 555.841 |
| 3/5/2013 | 3,30 | 3,38 | +3,36% | 3,30 | 3,55 | 3,48 | 3,38 | 3,55 | 55 | 508.345 |
| 2/5/2013 | 3,34 | 3,27 | -2,10% | 3,18 | 3,34 | 3,26 | 3,24 | 3,34 | 37 | 346.542 |
| 30/4/2013 | 3,29 | 3,34 | +2,14% | 3,28 | 3,36 | 3,31 | 3,31 | 3,48 | 20 | 156.584 |
| 29/4/2013 | 3,32 | 3,27 | -1,21% | 3,24 | 3,35 | 3,27 | 3,23 | 3,35 | 31 | 263.971 |
| 26/4/2013 | 3,24 | 3,31 | +1,85% | 3,23 | 3,35 | 3,27 | 3,23 | 3,33 | 26 | 232.867 |
| 25/4/2013 | 3,32 | 3,25 | -2,11% | 3,25 | 3,33 | 3,30 | 3,24 | 3,32 | 16 | 182.762 |
| 24/4/2013 | 3,31 | 3,32 | +0,61% | 3,28 | 3,35 | 3,30 | 3,27 | 3,32 | 19 | 183.855 |
| 23/4/2013 | 3,37 | 3,30 | -2,65% | 3,30 | 3,40 | 3,34 | 3,30 | 3,36 | 34 | 357.279 |
| 22/4/2013 | 3,37 | 3,39 | -1,74% | 3,34 | 3,43 | 3,38 | 3,38 | 3,42 | 15 | 152.727 |
| 19/4/2013 | 3,45 | 3,45 | +2,07% | 3,38 | 3,50 | 3,44 | 3,39 | 3,46 | 33 | 321.832 |
| 18/4/2013 | 3,36 | 3,38 | 0,00% | 3,22 | 3,41 | 3,32 | 3,37 | 3,43 | 48 | 486.248 |
| 17/4/2013 | 3,44 | 3,38 | -2,31% | 3,29 | 3,51 | 3,35 | 3,30 | 3,38 | 44 | 343.107 |
| 16/4/2013 | 3,40 | 3,46 | +2,06% | 3,27 | 3,46 | 3,35 | 3,44 | 3,47 | 30 | 254.930 |
| 15/4/2013 | 3,74 | 3,39 | -5,83% | 3,39 | 3,74 | 3,46 | 3,40 | 3,44 | 45 | 421.038 |
| 12/4/2013 | 3,64 | 3,60 | +0,56% | 3,51 | 3,64 | 3,56 | 3,50 | 3,63 | 21 | 177.591 |
| 11/4/2013 | 3,76 | 3,58 | -3,24% | 3,58 | 3,76 | 3,64 | 3,58 | 3,64 | 25 | 200.321 |
| 10/4/2013 | 3,58 | 3,70 | +0,54% | 3,58 | 3,75 | 3,70 | 3,62 | 3,71 | 34 | 332.529 |
| 9/4/2013 | 3,60 | 3,68 | +1,66% | 3,60 | 3,78 | 3,70 | 3,56 | 3,65 | 59 | 555.192 |
| 8/4/2013 | 3,65 | 3,62 | +1,97% | 3,42 | 3,65 | 3,48 | 3,50 | 3,62 | 70 | 578.518 |
| 5/4/2013 | 3,44 | 3,55 | +2,31% | 3,38 | 3,59 | 3,50 | 3,54 | 3,60 | 27 | 243.507 |
| 4/4/2013 | 3,38 | 3,47 | +2,36% | 3,29 | 3,47 | 3,36 | 3,35 | 3,47 | 25 | 259.300 |
| 3/4/2013 | 3,12 | 3,39 | +8,65% | 3,12 | 3,39 | 3,26 | 3,32 | 3,39 | 44 | 466.183 |
| 2/4/2013 | 3,22 | 3,12 | +1,96% | 3,06 | 3,22 | 3,15 | 3,04 | 3,12 | 22 | 235.493 |
| 1/4/2013 | 3,05 | 3,06 | +1,32% | 3,05 | 3,10 | 3,07 | 3,06 | 3,10 | 21 | 212.450 |
| 28/3/2013 | 3,02 | 3,02 | -1,63% | 2,95 | 3,10 | 3,00 | 3,01 | 3,07 | 27 | 211.550 |
| 27/3/2013 | 3,00 | 3,07 | +2,33% | 2,94 | 3,17 | 3,07 | 3,01 | 3,07 | 32 | 408.814 |
| 26/3/2013 | 3,03 | 3,00 | -0,66% | 3,00 | 3,08 | 3,01 | 2,98 | 3,05 | 23 | 187.173 |
| 25/3/2013 | 3,06 | 3,02 | -0,33% | 3,01 | 3,09 | 3,04 | 3,02 | 3,08 | 32 | 266.201 |
| 22/3/2013 | 3,15 | 3,03 | -0,98% | 3,03 | 3,19 | 3,11 | 3,03 | 3,30 | 22 | 179.629 |
| 21/3/2013 | 3,16 | 3,06 | -1,29% | 3,06 | 3,17 | 3,11 | 3,06 | 3,17 | 39 | 344.871 |
| 20/3/2013 | 3,25 | 3,10 | -3,43% | 3,09 | 3,25 | 3,15 | 3,14 | 3,17 | 22 | 253.287 |
| 19/3/2013 | 3,27 | 3,21 | -6,41% | 3,18 | 3,27 | 3,22 | 3,21 | 3,29 | 28 | 244.706 |
| 18/3/2013 | 3,16 | 3,43 | +7,52% | 3,11 | 3,43 | 3,21 | 3,20 | 3,43 | 29 | 253.036 |
| 15/3/2013 | 3,29 | 3,19 | -2,74% | 3,19 | 3,30 | 3,25 | 3,19 | 3,31 | 26 | 239.765 |
| 14/3/2013 | 3,42 | 3,28 | -5,20% | 3,26 | 3,42 | 3,31 | 3,26 | 3,37 | 25 | 239.004 |
| 13/3/2013 | 3,42 | 3,46 | +2,67% | 3,34 | 3,46 | 3,40 | 3,34 | 3,45 | 13 | 110.800 |
| 12/3/2013 | 3,36 | 3,37 | +1,20% | 3,36 | 3,44 | 3,39 | 3,37 | 3,40 | 28 | 298.267 |
| 11/3/2013 | 3,37 | 3,33 | -2,35% | 3,33 | 3,41 | 3,36 | 3,33 | 3,36 | 21 | 242.541 |
| 8/3/2013 | 3,40 | 3,41 | -0,29% | 3,34 | 3,42 | 3,38 | 3,34 | 3,46 | 33 | 338.904 |
| 7/3/2013 | 3,55 | 3,42 | -0,87% | 3,41 | 3,56 | 3,49 | 3,40 | 3,51 | 46 | 540.437 |
| 6/3/2013 | 3,34 | 3,45 | +5,50% | 3,29 | 3,45 | 3,37 | 3,38 | 3,49 | 52 | 479.352 |
| 5/3/2013 | 3,41 | 3,27 | -3,54% | 3,27 | 3,43 | 3,35 | 3,28 | 3,30 | 41 | 360.693 |
| 4/3/2013 | 3,48 | 3,39 | +0,59% | 3,36 | 3,48 | 3,40 | 3,38 | 3,40 | 24 | 223.184 |
| 1/3/2013 | 3,53 | 3,37 | -3,71% | 3,33 | 3,53 | 3,41 | 3,37 | 3,51 | 37 | 409.119 |
| 28/2/2013 | 3,52 | 3,50 | +1,16% | 3,50 | 3,60 | 3,54 | 3,50 | 3,54 | 53 | 503.299 |
| 27/2/2013 | 3,40 | 3,46 | +1,76% | 3,40 | 3,61 | 3,52 | 3,46 | 3,58 | 38 | 351.774 |
| 26/2/2013 | 3,38 | 3,40 | -2,30% | 3,18 | 3,50 | 3,41 | 3,38 | 3,60 | 46 | 460.577 |
| 25/2/2013 | 3,60 | 3,48 | +2,05% | 3,42 | 3,60 | 3,47 | 3,43 | 3,49 | 19 | 184.686 |
| 22/2/2013 | 3,46 | 3,41 | 0,00% | 3,41 | 3,61 | 3,45 | 3,40 | 3,45 | 31 | 259.118 |
| 21/2/2013 | 3,53 | 3,41 | -9,31% | 3,41 | 3,58 | 3,48 | 3,24 | 3,58 | 39 | 371.297 |
| 20/2/2013 | 3,87 | 3,76 | -1,05% | 3,41 | 3,87 | 3,72 | 3,41 | 3,76 | 50 | 615.166 |
| 19/2/2013 | 3,92 | 3,80 | -2,31% | 3,73 | 3,98 | 3,87 | 3,80 | 3,91 | 43 | 474.772 |
| 18/2/2013 | 3,95 | 3,89 | -2,26% | 3,84 | 3,99 | 3,90 | 3,84 | 3,91 | 23 | 278.554 |
| 15/2/2013 | 3,99 | 3,98 | -0,50% | 3,87 | 4,02 | 3,98 | 3,90 | 3,98 | 36 | 366.461 |
| 14/2/2013 | 4,15 | 4,00 | +1,27% | 3,97 | 4,15 | 4,01 | 4,00 | 4,04 | 41 | 397.885 |
| 13/2/2013 | 4,19 | 3,95 | -2,95% | 3,95 | 4,19 | 4,08 | 3,86 | 4,15 | 13 | 194.352 |
| 8/2/2013 | 4,10 | 4,07 | +0,49% | 3,61 | 4,10 | 4,01 | 3,99 | 4,07 | 32 | 351.889 |
| 7/2/2013 | 4,11 | 4,05 | -3,80% | 4,05 | 4,49 | 4,13 | 4,05 | 4,50 | 46 | 539.379 |
| 6/2/2013 | 4,12 | 4,21 | +0,72% | 4,12 | 4,24 | 4,18 | 4,10 | 4,21 | 32 | 397.969 |
| 5/2/2013 | 4,20 | 4,18 | +2,70% | 4,18 | 4,28 | 4,21 | 4,16 | 4,25 | 32 | 398.735 |
| 4/2/2013 | 4,54 | 4,07 | -4,24% | 4,07 | 4,54 | 4,22 | 4,07 | 4,23 | 35 | 376.654 |
| 1/2/2013 | 4,05 | 4,25 | -3,41% | 4,05 | 4,33 | 4,27 | 4,23 | 4,32 | 38 | 487.652 |
| 31/1/2013 | 4,21 | 4,40 | +5,01% | 4,11 | 4,40 | 4,17 | 4,41 | 4,48 | 38 | 377.290 |
| 30/1/2013 | 4,28 | 4,19 | -3,01% | 4,12 | 4,28 | 4,22 | 4,19 | 4,31 | 44 | 531.335 |
| 29/1/2013 | 4,40 | 4,32 | -2,04% | 4,23 | 4,40 | 4,30 | 4,28 | 4,39 | 47 | 617.918 |
| 28/1/2013 | 4,49 | 4,41 | -3,50% | 4,38 | 4,57 | 4,45 | 4,37 | 4,41 | 27 | 403.770 |
| 24/1/2013 | 4,65 | 4,57 | -1,93% | 4,46 | 4,70 | 4,59 | 4,47 | 4,58 | 46 | 385.728 |
| 23/1/2013 | 4,46 | 4,66 | +1,97% | 4,44 | 4,66 | 4,57 | 4,65 | 4,66 | 43 | 454.949 |
| 22/1/2013 | 4,56 | 4,57 | -0,22% | 4,44 | 4,60 | 4,50 | 4,45 | 4,57 | 32 | 425.583 |
| 21/1/2013 | 4,50 | 4,58 | -0,87% | 4,50 | 4,58 | 4,55 | 4,57 | 4,58 | 14 | 166.525 |
| 18/1/2013 | 4,60 | 4,62 | +0,43% | 4,51 | 4,70 | 4,62 | 4,51 | 4,62 | 32 | 364.479 |
| 17/1/2013 | 4,45 | 4,60 | +2,00% | 4,45 | 4,60 | 4,51 | 4,52 | 4,60 | 37 | 426.968 |
| 16/1/2013 | 4,52 | 4,51 | -0,22% | 4,45 | 4,63 | 4,51 | 4,46 | 4,51 | 34 | 359.032 |
| 15/1/2013 | 4,50 | 4,52 | +1,12% | 4,46 | 4,65 | 4,55 | 4,57 | 4,61 | 30 | 330.579 |
| 14/1/2013 | 4,55 | 4,47 | +0,22% | 4,47 | 4,55 | 4,50 | 4,47 | 4,51 | 28 | 348.387 |
| 11/1/2013 | 4,56 | 4,46 | -1,55% | 4,46 | 4,60 | 4,52 | 4,48 | 4,52 | 20 | 160.527 |
| 10/1/2013 | 4,69 | 4,53 | -3,41% | 4,51 | 4,69 | 4,60 | 4,53 | 4,68 | 32 | 347.436 |
| 9/1/2013 | 4,70 | 4,69 | -1,88% | 4,58 | 4,79 | 4,66 | 4,64 | 4,69 | 28 | 422.103 |
| 8/1/2013 | 4,72 | 4,78 | +1,70% | 4,59 | 4,79 | 4,67 | 4,62 | 4,77 | 48 | 717.394 |
| 7/1/2013 | 4,70 | 4,70 | -0,21% | 4,65 | 4,90 | 4,78 | 4,65 | 4,86 | 50 | 634.921 |
| 4/1/2013 | 4,95 | 4,71 | -3,88% | 4,61 | 5,17 | 4,89 | 4,61 | 4,86 | 76 | 1.081.834 |
| 3/1/2013 | 4,75 | 4,90 | +2,08% | 4,72 | 4,98 | 4,85 | 4,89 | 4,92 | 45 | 703.412 |
| 2/1/2013 | 4,65 | 4,80 | 0,00% | 4,59 | 4,81 | 4,69 | 4,68 | 4,81 | 56 | 766.221 |
| 28/12/2012 | 4,60 | 4,50 | -4,86% | 4,46 | 4,63 | 4,54 | 4,50 | 4,61 | 41 | 466.687 |
| 27/12/2012 | 4,94 | 4,73 | -3,86% | 4,59 | 5,00 | 4,70 | 4,57 | 4,73 | 76 | 1.033.064 |
| 26/12/2012 | 4,90 | 4,92 | +2,07% | 4,84 | 4,99 | 4,91 | 4,90 | 4,99 | 48 | 548.967 |
| 21/12/2012 | 4,81 | 4,82 | +4,78% | 4,45 | 4,86 | 4,74 | 4,52 | 4,82 | 48 | 652.192 |
| 20/12/2012 | 4,79 | 4,60 | -3,77% | 4,50 | 4,83 | 4,75 | 4,60 | 4,83 | 31 | 438.144 |
| 19/12/2012 | 4,67 | 4,78 | +2,36% | 4,67 | 4,79 | 4,72 | 4,70 | 4,78 | 38 | 483.215 |
| 18/12/2012 | 4,65 | 4,67 | +0,65% | 4,63 | 4,74 | 4,69 | 4,67 | 4,70 | 55 | 694.218 |
| 17/12/2012 | 4,65 | 4,64 | -2,32% | 4,40 | 4,71 | 4,56 | 4,56 | 4,65 | 56 | 801.928 |
| 14/12/2012 | 4,74 | 4,75 | -1,04% | 4,50 | 4,75 | 4,59 | 4,50 | 4,75 | 48 | 601.693 |
| 13/12/2012 | 4,69 | 4,80 | +0,63% | 4,64 | 4,83 | 4,75 | 4,74 | 4,80 | 45 | 581.637 |
| 12/12/2012 | 4,60 | 4,77 | +2,58% | 4,58 | 4,80 | 4,72 | 4,74 | 4,77 | 61 | 849.128 |
| 11/12/2012 | 4,40 | 4,65 | +6,16% | 4,31 | 4,68 | 4,53 | 4,64 | 4,67 | 71 | 1.043.217 |
| 10/12/2012 | 4,23 | 4,38 | -0,45% | 4,23 | 4,45 | 4,37 | 4,37 | 4,44 | 31 | 492.944 |
| 7/12/2012 | 4,37 | 4,40 | +2,80% | 4,32 | 4,40 | 4,35 | 4,32 | 4,40 | 18 | 224.063 |
| 6/12/2012 | 4,27 | 4,28 | +0,71% | 4,24 | 4,37 | 4,29 | 4,28 | 4,36 | 31 | 377.249 |
| 5/12/2012 | 4,38 | 4,25 | +2,41% | 4,25 | 4,38 | 4,27 | 4,25 | 4,27 | 35 | 441.797 |
| 4/12/2012 | 4,20 | 4,15 | -0,95% | 4,15 | 4,34 | 4,23 | 4,15 | 4,29 | 36 | 377.167 |
| 3/12/2012 | 4,08 | 4,19 | +2,70% | 4,06 | 4,20 | 4,14 | 4,09 | 4,19 | 42 | 574.514 |
| 30/11/2012 | 4,05 | 4,08 | +2,26% | 3,99 | 4,08 | 4,04 | 4,04 | 4,08 | 22 | 213.165 |
| 29/11/2012 | 4,00 | 3,99 | +1,27% | 3,98 | 4,05 | 4,01 | 3,99 | 4,05 | 24 | 308.577 |
| 28/11/2012 | 4,09 | 3,94 | -4,14% | 3,91 | 4,09 | 3,96 | 3,94 | 3,99 | 28 | 392.120 |
| 27/11/2012 | 4,10 | 4,11 | +1,23% | 4,01 | 4,14 | 4,05 | 4,02 | 4,11 | 26 | 260.522 |
| 26/11/2012 | 4,15 | 4,06 | 0,00% | 3,96 | 4,15 | 4,01 | 3,98 | 4,06 | 29 | 369.413 |
| 23/11/2012 | 3,99 | 4,06 | +0,25% | 3,99 | 4,14 | 4,07 | 4,07 | 4,15 | 22 | 219.455 |
| 22/11/2012 | 4,00 | 4,05 | -2,17% | 3,95 | 4,09 | 4,04 | 3,95 | 4,05 | 18 | 225.281 |
| 21/11/2012 | 4,15 | 4,14 | -1,90% | 3,95 | 4,15 | 4,03 | 3,96 | 4,00 | 43 | 479.785 |
| 19/11/2012 | 4,07 | 4,22 | +7,38% | 4,03 | 4,28 | 4,16 | 4,22 | 4,25 | 31 | 347.561 |
| 16/11/2012 | 3,96 | 3,93 | -2,96% | 3,84 | 4,12 | 3,95 | 3,93 | 3,99 | 47 | 435.521 |
| 14/11/2012 | 4,06 | 4,05 | -0,25% | 3,96 | 4,09 | 4,00 | 3,96 | 4,05 | 55 | 548.117 |
| 13/11/2012 | 4,11 | 4,06 | -1,93% | 4,00 | 4,17 | 4,07 | 4,05 | 4,29 | 41 | 346.386 |
| 12/11/2012 | 4,22 | 4,14 | -5,91% | 4,14 | 4,29 | 4,20 | 4,14 | 4,30 | 24 | 181.462 |
| 9/11/2012 | 4,26 | 4,40 | +3,53% | 4,13 | 4,49 | 4,29 | 4,20 | 4,40 | 30 | 375.001 |
| 8/11/2012 | 4,41 | 4,25 | -2,30% | 4,25 | 4,41 | 4,33 | 4,25 | 4,32 | 18 | 248.884 |
| 7/11/2012 | 4,47 | 4,35 | +2,11% | 4,35 | 4,53 | 4,43 | 4,35 | 4,40 | 13 | 166.337 |
| 6/11/2012 | 4,23 | 4,26 | +2,65% | 4,23 | 4,50 | 4,36 | 4,26 | 4,47 | 24 | 227.611 |
| 5/11/2012 | 4,21 | 4,15 | -1,89% | 4,15 | 4,28 | 4,19 | 4,15 | 4,23 | 26 | 317.076 |
| 1/11/2012 | 4,69 | 4,23 | -4,08% | 4,23 | 4,69 | 4,26 | 4,23 | 4,70 | 14 | 129.352 |
| 31/10/2012 | 4,45 | 4,41 | -1,12% | 4,16 | 4,45 | 4,34 | 4,21 | 4,41 | 25 | 311.224 |
| 30/10/2012 | 4,44 | 4,46 | -10,26% | 4,40 | 4,55 | 4,44 | 4,34 | 4,86 | 17 | 229.858 |
| 29/10/2012 | 4,50 | 4,97 | 0,00% | 4,40 | 4,97 | 4,46 | 4,39 | 4,97 | 22 | 344.407 |
| 26/10/2012 | 5,00 | 4,97 | +7,81% | 4,46 | 5,00 | 4,60 | 4,45 | 4,97 | 37 | 363.661 |
| 25/10/2012 | 4,77 | 4,61 | -0,86% | 4,61 | 4,77 | 4,68 | 4,61 | 4,70 | 11 | 141.600 |
| 24/10/2012 | 4,78 | 4,65 | 0,00% | 4,57 | 5,01 | 4,68 | 4,61 | 5,02 | 21 | 303.031 |
| 23/10/2012 | 4,67 | 4,65 | -3,13% | 4,65 | 4,74 | 4,70 | 4,65 | 5,00 | 16 | 199.812 |
| 22/10/2012 | 4,77 | 4,80 | -3,42% | 4,77 | 4,82 | 4,79 | 4,77 | 5,11 | 22 | 375.849 |
| 19/10/2012 | 4,91 | 4,97 | -2,93% | 4,72 | 4,97 | 4,82 | 4,73 | 5,11 | 24 | 308.079 |
| 18/10/2012 | 4,87 | 5,12 | +0,79% | 4,87 | 5,12 | 4,94 | 4,90 | 5,12 | 11 | 174.220 |
| 17/10/2012 | 4,95 | 5,08 | +4,53% | 4,74 | 5,08 | 4,96 | 4,81 | 5,08 | 42 | 477.995 |
| 16/10/2012 | 5,09 | 4,86 | +2,97% | 4,81 | 5,12 | 5,00 | 4,87 | 5,10 | 25 | 354.078 |
| 15/10/2012 | 5,10 | 4,72 | -3,87% | 4,72 | 5,12 | 5,01 | 4,75 | 5,12 | 27 | 328.124 |
| 11/10/2012 | 4,89 | 4,91 | +1,03% | 4,89 | 5,11 | 4,94 | 4,90 | 4,98 | 25 | 305.012 |
| 10/10/2012 | 4,82 | 4,86 | +1,89% | 4,78 | 4,88 | 4,82 | 4,81 | 4,88 | 24 | 411.103 |
| 9/10/2012 | 4,93 | 4,77 | -3,44% | 4,70 | 4,93 | 4,78 | 4,80 | 4,84 | 19 | 366.059 |
| 8/10/2012 | 4,71 | 4,94 | +6,24% | 4,59 | 4,94 | 4,74 | 4,84 | 4,94 | 24 | 421.046 |
| 5/10/2012 | 4,60 | 4,65 | -1,06% | 4,60 | 4,86 | 4,73 | 4,61 | 5,30 | 29 | 420.651 |
| 4/10/2012 | 4,90 | 4,70 | -1,67% | 4,59 | 4,95 | 4,78 | 4,59 | 4,70 | 29 | 436.572 |
| 3/10/2012 | 4,80 | 4,78 | -2,45% | 4,76 | 4,95 | 4,83 | 4,75 | 4,97 | 25 | 335.992 |
| 2/10/2012 | 5,03 | 4,90 | -2,39% | 4,80 | 5,10 | 4,89 | 4,83 | 5,28 | 36 | 517.414 |
| 1/10/2012 | 5,02 | 5,02 | 0,00% | 5,02 | 5,25 | 5,15 | 5,02 | 5,25 | 26 | 281.263 |
| 28/9/2012 | 5,20 | 5,02 | -2,90% | 5,02 | 5,25 | 5,09 | 5,02 | 5,25 | 34 | 476.668 |
| 27/9/2012 | 5,43 | 5,17 | -3,36% | 5,13 | 5,57 | 5,25 | 5,17 | 5,58 | 41 | 598.835 |
| 26/9/2012 | 5,54 | 5,35 | -9,32% | 5,35 | 5,89 | 5,46 | 5,36 | 5,79 | 22 | 350.589 |
| 25/9/2012 | 5,87 | 5,90 | +3,51% | 5,35 | 5,90 | 5,62 | 5,35 | 5,90 | 18 | 351.858 |
| 24/9/2012 | 5,68 | 5,70 | +1,24% | 5,53 | 5,76 | 5,66 | 5,59 | 5,71 | 18 | 378.187 |
| 21/9/2012 | 5,82 | 5,63 | +1,81% | 5,63 | 5,84 | 5,71 | 5,54 | 5,85 | 19 | 292.779 |
| 20/9/2012 | 5,66 | 5,53 | -2,30% | 5,53 | 5,75 | 5,60 | 5,53 | 5,75 | 21 | 348.182 |
| 19/9/2012 | 5,89 | 5,66 | -4,07% | 5,59 | 5,93 | 5,70 | 5,66 | 5,75 | 36 | 635.250 |
| 18/9/2012 | 5,51 | 5,90 | +9,26% | 5,34 | 5,90 | 5,50 | 5,65 | 5,90 | 59 | 992.431 |
| 17/9/2012 | 5,68 | 5,40 | -4,76% | 5,28 | 5,72 | 5,54 | 5,15 | 5,42 | 34 | 479.561 |
| 14/9/2012 | 6,00 | 5,67 | -2,41% | 5,63 | 6,14 | 5,78 | 5,66 | 5,75 | 65 | 1.053.624 |
| 13/9/2012 | 5,30 | 5,81 | +4,87% | 5,30 | 6,10 | 5,74 | 5,90 | 6,00 | 54 | 953.262 |
| 12/9/2012 | 5,25 | 5,54 | +5,93% | 5,15 | 5,65 | 5,37 | 5,41 | 5,59 | 42 | 696.846 |
| 11/9/2012 | 5,11 | 5,23 | +4,18% | 4,97 | 5,23 | 5,08 | 5,10 | 5,23 | 33 | 516.051 |
| 10/9/2012 | 5,19 | 5,02 | -8,73% | 5,00 | 5,30 | 5,16 | 5,02 | 5,17 | 29 | 498.831 |
| 6/9/2012 | 5,08 | 5,50 | +8,91% | 4,91 | 5,50 | 5,08 | 5,11 | 5,50 | 56 | 823.644 |
| 5/9/2012 | 5,55 | 5,05 | -8,18% | 5,02 | 5,55 | 5,25 | 5,05 | 5,24 | 96 | 1.522.196 |
| 4/9/2012 | 6,03 | 5,50 | -7,56% | 5,50 | 6,19 | 5,80 | 4,91 | 6,19 | 47 | 807.936 |
| 3/9/2012 | 5,96 | 5,95 | 0,00% | 5,95 | 6,04 | 5,99 | 5,95 | 5,99 | 39 | 693.132 |
| 31/8/2012 | 6,14 | 5,95 | -3,09% | 5,85 | 6,29 | 6,03 | 5,93 | 6,29 | 35 | 924.962 |
| 30/8/2012 | 5,87 | 6,14 | +3,19% | 5,63 | 6,14 | 5,92 | 5,81 | 6,13 | 17 | 271.409 |
| 29/8/2012 | 6,00 | 5,95 | -3,57% | 5,75 | 6,05 | 5,95 | 5,65 | 6,28 | 24 | 474.641 |
| 28/8/2012 | 6,00 | 6,17 | +0,82% | 5,83 | 6,17 | 6,03 | 6,00 | 6,16 | 34 | 505.372 |
| 27/8/2012 | 6,09 | 6,12 | -0,49% | 5,93 | 6,14 | 6,03 | 5,93 | 6,11 | 27 | 488.294 |
| 24/8/2012 | 5,95 | 6,15 | +3,19% | 5,89 | 6,15 | 6,02 | 6,12 | 6,17 | 29 | 512.623 |
| 23/8/2012 | 5,90 | 5,96 | +4,38% | 5,86 | 6,10 | 6,01 | 5,96 | 6,18 | 26 | 410.495 |
| 22/8/2012 | 5,90 | 5,71 | +1,24% | 5,71 | 6,05 | 5,83 | 5,71 | 5,90 | 34 | 555.202 |
| 21/8/2012 | 5,77 | 5,64 | +2,55% | 5,63 | 6,30 | 6,02 | 5,64 | 5,88 | 61 | 1.048.305 |
| 20/8/2012 | 5,72 | 5,50 | 0,00% | 5,44 | 5,72 | 5,56 | 5,50 | 5,70 | 20 | 310.798 |
| 17/8/2012 | 5,60 | 5,50 | -2,14% | 5,23 | 5,69 | 5,49 | 5,38 | 5,50 | 22 | 301.223 |
| 16/8/2012 | 5,45 | 5,62 | +7,46% | 5,40 | 5,62 | 5,50 | 5,50 | 5,62 | 36 | 528.133 |
| 15/8/2012 | 5,29 | 5,23 | -6,61% | 4,92 | 5,48 | 5,23 | 5,23 | 5,43 | 43 | 774.972 |
| 14/8/2012 | 5,60 | 5,60 | +2,75% | 5,17 | 5,72 | 5,43 | 5,18 | 5,60 | 37 | 738.621 |
| 13/8/2012 | 5,53 | 5,45 | -1,98% | 5,33 | 5,58 | 5,45 | 5,45 | 5,57 | 25 | 441.458 |
| 10/8/2012 | 5,68 | 5,56 | -1,59% | 5,43 | 5,69 | 5,53 | 5,52 | 5,58 | 39 | 764.947 |
| 9/8/2012 | 5,60 | 5,65 | +0,71% | 5,55 | 5,95 | 5,73 | 5,65 | 5,89 | 20 | 513.588 |
| 8/8/2012 | 5,33 | 5,61 | +6,25% | 5,25 | 5,63 | 5,47 | 5,25 | 5,61 | 28 | 451.551 |
| 7/8/2012 | 5,60 | 5,28 | -11,85% | 5,26 | 6,00 | 5,66 | 5,25 | 5,59 | 96 | 1.941.888 |
| 6/8/2012 | 5,39 | 5,99 | +11,96% | 5,39 | 5,99 | 5,68 | 5,73 | 5,83 | 55 | 1.196.185 |
| 3/8/2012 | 4,95 | 5,35 | +9,18% | 4,95 | 5,39 | 5,27 | 5,15 | 5,39 | 44 | 584.784 |
| 2/8/2012 | 5,07 | 4,90 | -1,80% | 4,89 | 5,07 | 4,91 | 4,85 | 5,00 | 15 | 145.040 |
| 1/8/2012 | 4,60 | 4,99 | +2,46% | 4,60 | 4,99 | 4,89 | 4,62 | 4,96 | 43 | 701.368 |
| 31/7/2012 | 4,65 | 4,87 | +4,73% | 4,40 | 4,87 | 4,70 | 4,41 | 4,87 | 38 | 487.795 |
| 30/7/2012 | 4,50 | 4,65 | +3,10% | 4,48 | 4,75 | 4,60 | 4,65 | 4,79 | 32 | 539.264 |
| 27/7/2012 | 4,29 | 4,51 | +7,64% | 3,91 | 4,60 | 4,37 | 4,51 | 4,60 | 49 | 671.514 |
| 26/7/2012 | 4,04 | 4,19 | +9,69% | 4,00 | 4,19 | 4,04 | 4,03 | 4,19 | 26 | 308.984 |
| 25/7/2012 | 3,98 | 3,82 | +1,60% | 3,79 | 4,16 | 3,93 | 3,83 | 3,96 | 18 | 183.783 |
| 24/7/2012 | 4,02 | 3,76 | -4,33% | 3,76 | 4,02 | 3,91 | 3,77 | 4,02 | 27 | 315.467 |
| 23/7/2012 | 4,00 | 3,93 | -2,72% | 3,80 | 4,27 | 3,88 | 3,93 | 4,10 | 35 | 412.066 |
| 20/7/2012 | 4,09 | 4,04 | -5,61% | 4,04 | 4,31 | 4,12 | 4,04 | 4,31 | 27 | 357.795 |
| 19/7/2012 | 4,01 | 4,28 | +9,18% | 3,97 | 4,28 | 4,13 | 4,10 | 4,28 | 29 | 475.672 |
| 18/7/2012 | 3,93 | 3,92 | +1,29% | 3,68 | 4,04 | 3,92 | 3,92 | 3,96 | 21 | 306.463 |
| 17/7/2012 | 3,84 | 3,87 | +2,11% | 3,70 | 3,99 | 3,80 | 3,88 | 3,99 | 46 | 649.724 |
| 16/7/2012 | 4,05 | 3,79 | -5,25% | 3,79 | 4,05 | 3,86 | 3,79 | 4,00 | 44 | 586.222 |
| 13/7/2012 | 3,99 | 4,00 | -5,88% | 3,98 | 4,19 | 4,04 | 4,09 | 4,23 | 30 | 379.257 |
| 12/7/2012 | 4,30 | 4,25 | +1,19% | 3,96 | 4,30 | 4,05 | 4,00 | 4,25 | 77 | 946.082 |
| 11/7/2012 | 4,55 | 4,20 | -6,67% | 4,18 | 4,55 | 4,29 | 4,20 | 4,50 | 62 | 821.131 |
| 10/7/2012 | 4,90 | 4,50 | -8,35% | 4,50 | 4,91 | 4,76 | 4,49 | 4,75 | 93 | 1.265.605 |
| 6/7/2012 | 4,94 | 4,91 | -4,84% | 4,88 | 4,94 | 4,91 | 4,91 | 5,00 | 9 | 123.738 |
| 5/7/2012 | 5,17 | 5,16 | +6,17% | 4,97 | 5,19 | 5,07 | 5,00 | 5,20 | 15 | 269.047 |
| 4/7/2012 | 5,10 | 4,86 | -4,71% | 4,86 | 5,27 | 5,04 | 4,90 | 5,30 | 14 | 190.837 |
| 3/7/2012 | 4,93 | 5,10 | +10,15% | 4,88 | 5,15 | 5,02 | 4,87 | 5,10 | 13 | 208.182 |
| 2/7/2012 | 5,29 | 4,63 | -10,79% | 4,63 | 5,29 | 4,79 | 4,63 | 4,99 | 20 | 347.301 |
| 29/6/2012 | 4,90 | 5,19 | +9,26% | 4,84 | 5,19 | 4,91 | 4,61 | 5,17 | 47 | 677.804 |
| 28/6/2012 | 4,60 | 4,75 | +3,04% | 4,52 | 4,80 | 4,67 | 4,60 | 5,19 | 20 | 306.822 |
| 27/6/2012 | 4,89 | 4,61 | -4,75% | 4,61 | 4,89 | 4,72 | 4,60 | 4,80 | 18 | 348.156 |
| 26/6/2012 | 4,90 | 4,84 | +7,08% | 4,51 | 4,94 | 4,80 | 4,52 | 5,19 | 25 | 414.321 |
| 25/6/2012 | 5,16 | 4,52 | -15,67% | 4,52 | 5,21 | 4,94 | 4,52 | 5,37 | 30 | 434.086 |
| 22/6/2012 | 5,25 | 5,36 | +3,47% | 5,10 | 5,39 | 5,23 | 5,07 | 5,36 | 16 | 364.611 |
| 21/6/2012 | 5,50 | 5,18 | -3,18% | 5,15 | 5,50 | 5,31 | 5,18 | 5,28 | 21 | 373.184 |
| 20/6/2012 | 5,41 | 5,35 | -2,73% | 5,32 | 5,50 | 5,38 | 5,35 | 5,45 | 27 | 492.355 |
| 19/6/2012 | 5,30 | 5,50 | +3,38% | 5,27 | 5,50 | 5,34 | 5,31 | 5,50 | 35 | 643.786 |
| 18/6/2012 | 5,27 | 5,32 | +6,40% | 5,04 | 5,36 | 5,23 | 5,25 | 5,32 | 21 | 340.077 |
| 15/6/2012 | 5,40 | 5,00 | -1,96% | 4,88 | 5,40 | 5,16 | 5,01 | 5,40 | 25 | 339.106 |
| 14/6/2012 | 5,20 | 5,10 | +2,00% | 5,10 | 5,38 | 5,25 | 5,10 | 5,20 | 21 | 334.056 |
| 13/6/2012 | 5,02 | 5,00 | -0,99% | 4,97 | 5,29 | 5,14 | 5,00 | 5,30 | 25 | 419.586 |
| 12/6/2012 | 5,07 | 5,05 | -3,81% | 4,81 | 5,15 | 4,97 | 5,05 | 5,24 | 18 | 263.100 |
| 11/6/2012 | 5,01 | 5,25 | +7,14% | 4,91 | 5,25 | 5,07 | 4,90 | 5,25 | 30 | 519.005 |
| 8/6/2012 | 5,00 | 4,90 | -4,48% | 4,73 | 5,04 | 4,86 | 4,89 | 5,97 | 38 | 534.619 |
| 6/6/2012 | 4,66 | 5,13 | +13,50% | 4,62 | 5,13 | 4,79 | 4,68 | 4,95 | 28 | 501.494 |
| 5/6/2012 | 4,92 | 4,52 | -4,44% | 4,52 | 4,95 | 4,71 | 4,52 | 4,86 | 60 | 796.444 |
| 4/6/2012 | 5,21 | 4,73 | -7,44% | 4,73 | 5,29 | 5,06 | 4,73 | 4,75 | 42 | 646.957 |
| 1/6/2012 | 5,29 | 5,11 | -10,19% | 5,07 | 5,44 | 5,21 | 5,11 | 5,44 | 49 | 570.189 |
| 31/5/2012 | 5,26 | 5,69 | +2,89% | 5,19 | 5,69 | 5,33 | 5,21 | 5,68 | 78 | 1.307.569 |
| 30/5/2012 | 5,52 | 5,53 | -1,25% | 5,27 | 5,57 | 5,43 | 5,29 | 5,53 | 38 | 755.624 |
| 29/5/2012 | 5,99 | 5,60 | -5,72% | 5,60 | 5,99 | 5,76 | 5,60 | 5,88 | 52 | 1.101.967 |
| 28/5/2012 | 5,51 | 5,94 | +1,71% | 5,51 | 6,20 | 6,02 | 5,94 | 5,98 | 35 | 643.445 |
| 25/5/2012 | 5,83 | 5,84 | +4,66% | 5,36 | 6,00 | 5,81 | 5,55 | 5,80 | 36 | 594.303 |
| 24/5/2012 | 5,40 | 5,58 | +8,77% | 5,15 | 5,58 | 5,31 | 5,22 | 5,58 | 30 | 504.094 |
| 23/5/2012 | 5,40 | 5,13 | -9,84% | 5,10 | 5,40 | 5,18 | 5,12 | 5,37 | 39 | 691.764 |
| 22/5/2012 | 5,95 | 5,69 | -0,52% | 5,12 | 5,95 | 5,44 | 5,10 | 5,69 | 55 | 873.146 |
| 21/5/2012 | 5,44 | 5,72 | +7,52% | 5,38 | 5,72 | 5,49 | 5,72 | 5,94 | 34 | 612.369 |
| 18/5/2012 | 5,56 | 5,32 | +4,11% | 5,19 | 5,94 | 5,37 | 5,41 | 5,45 | 47 | 796.888 |
| 17/5/2012 | 5,81 | 5,11 | -12,95% | 5,11 | 5,95 | 5,66 | 5,11 | 5,54 | 45 | 669.202 |
| 16/5/2012 | 6,10 | 5,87 | -2,17% | 5,51 | 6,34 | 5,78 | 5,81 | 5,87 | 76 | 1.447.692 |
| 15/5/2012 | 6,44 | 6,00 | -6,98% | 5,70 | 6,65 | 6,14 | 5,90 | 5,95 | 78 | 1.501.679 |
| 14/5/2012 | 7,05 | 6,45 | -10,29% | 6,45 | 7,05 | 6,70 | 6,45 | 6,68 | 56 | 1.253.025 |
| 11/5/2012 | 7,06 | 7,19 | +0,98% | 7,00 | 7,30 | 7,16 | 7,10 | 7,24 | 32 | 737.347 |
| 10/5/2012 | 7,23 | 7,12 | -1,79% | 7,02 | 7,39 | 7,17 | 7,12 | 7,30 | 44 | 1.164.431 |
| 9/5/2012 | 7,65 | 7,25 | -6,21% | 7,22 | 7,65 | 7,36 | 7,22 | 8,29 | 94 | 1.903.018 |
| 8/5/2012 | 8,24 | 7,73 | -3,38% | 7,67 | 8,24 | 7,79 | 7,73 | 8,10 | 47 | 1.078.989 |
| 7/5/2012 | 8,45 | 8,00 | +1,01% | 8,00 | 8,45 | 8,22 | 8,00 | 8,27 | 51 | 1.251.296 |
| 4/5/2012 | 8,36 | 7,92 | -11,51% | 7,92 | 8,93 | 8,36 | 7,93 | 8,50 | 44 | 1.128.697 |
| 3/5/2012 | 8,11 | 8,95 | +11,74% | 8,00 | 8,95 | 8,40 | 8,27 | 8,95 | 63 | 1.618.137 |
| 2/5/2012 | 7,95 | 8,01 | -1,60% | 7,92 | 8,15 | 8,02 | 7,92 | 8,02 | 73 | 1.759.019 |
| 30/4/2012 | 7,95 | 8,14 | +1,75% | 7,77 | 8,14 | 7,91 | 7,92 | 8,14 | 38 | 821.914 |
| 27/4/2012 | 8,76 | 8,00 | -6,43% | 8,00 | 8,76 | 8,45 | 8,18 | 8,76 | 75 | 1.654.686 |
| 26/4/2012 | 8,76 | 8,55 | -5,73% | 8,55 | 9,04 | 8,65 | 8,55 | 9,05 | 32 | 702.170 |
| 25/4/2012 | 9,09 | 9,07 | +2,83% | 8,40 | 9,41 | 8,88 | 8,40 | 9,07 | 36 | 1.128.231 |
| 24/4/2012 | 9,14 | 8,82 | +1,50% | 8,62 | 9,18 | 8,85 | 8,61 | 9,25 | 22 | 520.390 |
| 23/4/2012 | 9,14 | 8,69 | +1,64% | 8,41 | 9,14 | 8,57 | 8,50 | 8,99 | 40 | 1.160.784 |
| 20/4/2012 | 9,14 | 8,55 | -5,21% | 8,55 | 9,15 | 8,89 | 8,55 | 9,14 | 28 | 724.273 |
| 19/4/2012 | 9,02 | 9,02 | -3,01% | 9,02 | 9,58 | 9,26 | 9,00 | 9,49 | 32 | 960.416 |
| 18/4/2012 | 9,20 | 9,30 | -2,52% | 9,11 | 9,55 | 9,28 | 9,11 | 9,30 | 37 | 1.089.839 |
| 17/4/2012 | 9,00 | 9,54 | +5,18% | 9,00 | 9,55 | 9,42 | 9,05 | 9,80 | 37 | 1.187.992 |
| 16/4/2012 | 9,02 | 9,07 | +0,78% | 8,95 | 9,21 | 9,09 | 9,07 | 9,48 | 40 | 932.978 |
| 13/4/2012 | 9,05 | 9,00 | -1,32% | 8,92 | 9,20 | 9,03 | 9,00 | 9,75 | 19 | 426.366 |
| 12/4/2012 | 9,03 | 9,12 | +1,56% | 9,01 | 9,35 | 9,17 | 9,11 | 9,18 | 42 | 1.169.576 |
| 11/4/2012 | 9,45 | 8,98 | -2,81% | 8,98 | 10,33 | 9,35 | 8,96 | 9,21 | 16 | 554.374 |
| 10/4/2012 | 9,70 | 9,24 | -9,85% | 9,24 | 9,96 | 9,47 | 9,30 | 9,70 | 48 | 1.371.257 |
| 9/4/2012 | 10,09 | 10,25 | +0,49% | 9,52 | 10,25 | 9,81 | 9,75 | 10,25 | 30 | 1.005.874 |
| 5/4/2012 | 9,87 | 10,20 | +2,51% | 9,82 | 10,25 | 10,07 | 10,20 | 10,50 | 26 | 838.662 |
| 4/4/2012 | 9,38 | 9,95 | +3,32% | 9,35 | 9,99 | 9,73 | 9,65 | 9,95 | 44 | 1.466.693 |
| 3/4/2012 | 9,60 | 9,63 | -1,03% | 9,60 | 9,78 | 9,69 | 9,53 | 9,77 | 32 | 896.297 |
| 2/4/2012 | 9,88 | 9,73 | +2,31% | 9,53 | 9,88 | 9,71 | 9,56 | 9,87 | 43 | 1.444.178 |
| 30/3/2012 | 10,27 | 9,51 | -6,49% | 9,49 | 10,40 | 9,90 | 9,74 | 9,90 | 81 | 2.009.201 |
| 29/3/2012 | 10,04 | 10,17 | -2,96% | 9,95 | 10,22 | 10,11 | 10,20 | 10,21 | 30 | 936.501 |
| 28/3/2012 | 10,20 | 10,48 | +4,28% | 10,06 | 10,55 | 10,39 | 10,30 | 10,50 | 25 | 750.357 |
| 27/3/2012 | 10,31 | 10,05 | -2,90% | 10,05 | 10,53 | 10,34 | 10,05 | 10,44 | 50 | 1.723.991 |
| 26/3/2012 | 10,20 | 10,35 | +1,57% | 10,20 | 10,50 | 10,39 | 10,35 | 10,49 | 35 | 1.082.117 |
| 23/3/2012 | 10,18 | 10,19 | +1,90% | 10,15 | 10,85 | 10,38 | 10,10 | 10,29 | 23 | 759.034 |
| 22/3/2012 | 10,28 | 10,00 | -3,47% | 9,90 | 10,80 | 10,16 | 10,02 | 10,49 | 41 | 1.278.934 |
| 21/3/2012 | 10,55 | 10,36 | -6,67% | 10,27 | 10,57 | 10,40 | 10,27 | 10,75 | 41 | 1.397.017 |
| 20/3/2012 | 10,50 | 11,10 | +6,94% | 10,24 | 11,10 | 10,54 | 10,52 | 11,10 | 47 | 1.416.829 |
| 19/3/2012 | 10,60 | 10,38 | -1,24% | 10,29 | 10,86 | 10,54 | 10,37 | 10,59 | 30 | 876.436 |
| 16/3/2012 | 11,19 | 10,51 | -3,40% | 10,51 | 11,19 | 10,84 | 10,51 | 10,69 | 56 | 2.134.655 |
| 15/3/2012 | 11,55 | 10,88 | -6,04% | 10,62 | 11,55 | 10,94 | 10,88 | 10,92 | 50 | 1.572.513 |
| 14/3/2012 | 11,49 | 11,58 | +0,61% | 11,01 | 11,58 | 11,33 | 11,29 | 11,55 | 39 | 1.729.959 |
| 13/3/2012 | 11,28 | 11,51 | +3,79% | 11,02 | 11,64 | 11,46 | 11,40 | 11,63 | 71 | 2.531.680 |
| 12/3/2012 | 11,32 | 11,09 | -2,03% | 11,03 | 11,62 | 11,13 | 11,05 | 11,50 | 34 | 1.370.805 |
| 9/3/2012 | 11,75 | 11,32 | -2,41% | 11,26 | 11,82 | 11,53 | 11,10 | 11,65 | 42 | 1.600.392 |
| 8/3/2012 | 10,99 | 11,60 | +5,45% | 10,99 | 11,74 | 11,37 | 11,40 | 11,74 | 88 | 3.301.649 |
| 7/3/2012 | 10,23 | 11,00 | +7,32% | 10,23 | 11,00 | 10,74 | 10,75 | 11,00 | 44 | 1.403.647 |
| 6/3/2012 | 10,65 | 10,25 | -3,39% | 10,20 | 10,69 | 10,46 | 10,23 | 10,44 | 24 | 842.088 |
| 5/3/2012 | 11,02 | 10,61 | -5,01% | 10,61 | 11,02 | 10,83 | 10,65 | 10,90 | 34 | 1.131.917 |
| 2/3/2012 | 10,47 | 11,17 | +8,98% | 10,40 | 11,17 | 10,78 | 10,90 | 11,17 | 72 | 2.365.588 |
| 1/3/2012 | 10,40 | 10,25 | -0,77% | 10,16 | 10,50 | 10,36 | 10,25 | 10,50 | 32 | 728.471 |
| 29/2/2012 | 10,70 | 10,33 | -0,29% | 10,33 | 10,70 | 10,46 | 10,30 | 10,64 | 34 | 1.052.771 |
| 28/2/2012 | 10,32 | 10,36 | +1,57% | 10,27 | 10,97 | 10,48 | 10,35 | 10,98 | 31 | 1.023.582 |
| 27/2/2012 | 10,24 | 10,20 | -3,68% | 10,02 | 10,99 | 10,21 | 10,12 | 10,20 | 35 | 1.150.824 |
| 24/2/2012 | 10,62 | 10,59 | -0,19% | 10,59 | 11,03 | 10,72 | 10,01 | 10,65 | 19 | 696.323 |
| 23/2/2012 | 10,71 | 10,61 | -1,03% | 10,59 | 10,99 | 10,66 | 10,61 | 10,99 | 27 | 1.063.195 |
| 22/2/2012 | 11,09 | 10,72 | +0,09% | 10,71 | 11,09 | 10,88 | 10,71 | 10,84 | 16 | 521.117 |
| 17/2/2012 | 11,00 | 10,71 | -2,64% | 10,06 | 11,03 | 10,77 | 10,71 | 10,91 | 32 | 1.129.314 |
| 16/2/2012 | 10,72 | 11,00 | +3,48% | 10,60 | 11,00 | 10,81 | 10,60 | 10,96 | 31 | 951.685 |
| 15/2/2012 | 10,44 | 10,63 | +3,20% | 10,24 | 10,83 | 10,68 | 10,63 | 10,85 | 47 | 1.496.371 |
| 14/2/2012 | 10,62 | 10,30 | -2,65% | 10,30 | 10,65 | 10,50 | 10,05 | 10,60 | 35 | 1.068.296 |
| 13/2/2012 | 9,95 | 10,58 | +7,41% | 9,95 | 10,71 | 10,35 | 10,40 | 10,72 | 36 | 1.073.366 |
| 10/2/2012 | 10,20 | 9,85 | -3,90% | 9,82 | 10,70 | 10,02 | 9,81 | 9,85 | 38 | 1.054.460 |
| 9/2/2012 | 10,56 | 10,25 | -2,66% | 10,06 | 10,64 | 10,31 | 10,25 | 11,00 | 31 | 1.014.384 |
| 8/2/2012 | 10,72 | 10,53 | -1,59% | 10,53 | 10,80 | 10,66 | 10,54 | 10,60 | 24 | 741.844 |
| 7/2/2012 | 10,52 | 10,70 | +1,81% | 10,45 | 10,80 | 10,56 | 10,60 | 10,80 | 21 | 628.536 |
| 6/2/2012 | 10,55 | 10,51 | -3,04% | 10,51 | 10,61 | 10,57 | 10,51 | 10,56 | 15 | 534.883 |
| 3/2/2012 | 10,68 | 10,84 | +0,84% | 10,46 | 10,97 | 10,80 | 10,65 | 10,84 | 38 | 1.249.387 |
| 2/2/2012 | 10,32 | 10,75 | +6,44% | 10,02 | 10,75 | 10,40 | 10,40 | 10,90 | 64 | 2.051.276 |
| 1/2/2012 | 9,46 | 10,10 | +6,32% | 9,46 | 10,10 | 9,84 | 9,65 | 10,14 | 63 | 2.223.538 |
| 31/1/2012 | 9,80 | 9,50 | -3,06% | 9,38 | 10,19 | 9,68 | 9,35 | 9,41 | 26 | 723.608 |
| 30/1/2012 | 9,88 | 9,80 | +0,20% | 9,50 | 9,88 | 9,60 | 9,55 | 9,80 | 21 | 541.276 |
| 27/1/2012 | 9,71 | 9,78 | +2,62% | 9,71 | 10,17 | 9,89 | 9,87 | 10,15 | 58 | 1.829.211 |
| 26/1/2012 | 9,38 | 9,53 | +0,32% | 9,34 | 9,67 | 9,53 | 9,56 | 9,67 | 30 | 883.742 |
| 24/1/2012 | 9,83 | 9,50 | +1,82% | 8,98 | 9,83 | 9,05 | 9,00 | 9,50 | 28 | 804.957 |
| 23/1/2012 | 9,19 | 9,33 | +0,54% | 9,07 | 9,34 | 9,16 | 9,07 | 9,35 | 17 | 398.714 |
| 20/1/2012 | 9,25 | 9,28 | -1,28% | 9,15 | 9,58 | 9,25 | 9,13 | 9,30 | 21 | 637.480 |
| 19/1/2012 | 9,04 | 9,40 | +6,21% | 9,00 | 9,40 | 9,21 | 9,26 | 9,40 | 48 | 1.333.609 |
| 18/1/2012 | 8,58 | 8,85 | +2,91% | 8,58 | 8,89 | 8,74 | 8,76 | 8,90 | 19 | 365.458 |
| 17/1/2012 | 8,76 | 8,60 | -1,83% | 8,56 | 9,00 | 8,74 | 8,55 | 9,00 | 20 | 512.569 |
| 16/1/2012 | 8,54 | 8,76 | +2,34% | 8,51 | 8,76 | 8,61 | 8,51 | 8,76 | 10 | 229.079 |
| 13/1/2012 | 8,89 | 8,56 | -6,45% | 8,54 | 8,89 | 8,60 | 8,53 | 8,83 | 22 | 573.888 |
| 12/1/2012 | 9,08 | 9,15 | +0,99% | 8,87 | 9,32 | 9,08 | 8,92 | 9,14 | 16 | 313.709 |
| 11/1/2012 | 8,95 | 9,06 | +1,34% | 8,91 | 9,18 | 9,01 | 8,93 | 9,12 | 36 | 1.202.841 |
| 10/1/2012 | 8,70 | 8,94 | +2,29% | 8,57 | 8,96 | 8,85 | 8,82 | 8,95 | 37 | 1.142.892 |
| 9/1/2012 | 8,64 | 8,74 | +2,22% | 8,33 | 8,75 | 8,55 | 8,45 | 8,75 | 27 | 622.809 |
| 6/1/2012 | 8,61 | 8,55 | -0,23% | 8,37 | 8,63 | 8,50 | 8,40 | 8,76 | 15 | 422.708 |
| 5/1/2012 | 8,72 | 8,57 | -2,61% | 8,45 | 8,80 | 8,57 | 8,57 | 8,80 | 27 | 677.554 |
| 4/1/2012 | 8,78 | 8,80 | -1,46% | 8,72 | 9,00 | 8,88 | 8,80 | 9,03 | 18 | 552.602 |
| 3/1/2012 | 8,53 | 8,93 | +3,12% | 8,53 | 9,00 | 8,86 | 8,81 | 9,06 | 57 | 1.295.159 |
| 2/1/2012 | 8,06 | 8,66 | +3,22% | 8,02 | 8,66 | 8,24 | 8,25 | 8,66 | 35 | 925.884 |
| 29/12/2011 | 8,23 | 8,39 | +3,58% | 8,06 | 8,39 | 8,27 | 8,07 | 8,40 | 35 | 816.348 |
| 28/12/2011 | 8,35 | 8,10 | -2,53% | 8,10 | 8,35 | 8,23 | 8,10 | 8,41 | 25 | 650.403 |
| 27/12/2011 | 8,48 | 8,31 | -2,12% | 8,31 | 8,49 | 8,39 | 8,36 | 8,49 | 12 | 284.575 |
| 26/12/2011 | 8,28 | 8,49 | +0,24% | 8,28 | 8,50 | 8,38 | 8,48 | 8,49 | 18 | 597.325 |
| 23/12/2011 | 8,18 | 8,47 | +0,24% | 8,18 | 8,49 | 8,26 | 8,20 | 8,46 | 34 | 1.119.802 |
| 22/12/2011 | 8,40 | 8,45 | -0,82% | 8,40 | 8,70 | 8,53 | 8,43 | 8,64 | 22 | 523.333 |
| 21/12/2011 | 8,62 | 8,52 | +1,79% | 8,30 | 8,80 | 8,52 | 8,42 | 8,80 | 21 | 538.574 |
| 20/12/2011 | 8,80 | 8,37 | -0,59% | 8,23 | 8,80 | 8,51 | 8,40 | 8,75 | 29 | 884.899 |
| 19/12/2011 | 9,00 | 8,42 | -10,71% | 8,42 | 9,13 | 8,75 | 8,54 | 8,79 | 36 | 918.745 |
| 16/12/2011 | 9,10 | 9,43 | +4,55% | 8,82 | 9,44 | 9,04 | 8,70 | 9,39 | 22 | 728.769 |
| 15/12/2011 | 9,18 | 9,02 | -0,77% | 9,02 | 9,19 | 9,10 | 9,00 | 9,18 | 24 | 653.632 |
| 14/12/2011 | 9,28 | 9,09 | -5,31% | 9,00 | 9,97 | 9,26 | 9,01 | 9,38 | 34 | 968.315 |
| 13/12/2011 | 10,00 | 9,60 | +3,56% | 9,10 | 10,00 | 9,49 | 9,10 | 9,60 | 31 | 931.888 |
| 12/12/2011 | 9,75 | 9,27 | -9,03% | 9,27 | 9,75 | 9,43 | 9,27 | 10,52 | 31 | 735.757 |
| 9/12/2011 | 9,75 | 10,19 | +5,82% | 9,61 | 10,19 | 9,79 | 9,63 | 10,19 | 23 | 607.240 |
| 8/12/2011 | 9,91 | 9,63 | -3,02% | 9,63 | 9,96 | 9,72 | 9,60 | 10,10 | 25 | 657.277 |
| 7/12/2011 | 10,15 | 9,93 | -2,36% | 9,92 | 10,24 | 10,00 | 9,92 | 10,24 | 15 | 501.360 |
| 6/12/2011 | 10,30 | 10,17 | -2,21% | 9,85 | 10,30 | 10,10 | 10,06 | 10,25 | 29 | 866.789 |
| 5/12/2011 | 10,20 | 10,40 | +5,16% | 10,05 | 10,50 | 10,22 | 10,05 | 10,40 | 24 | 738.988 |
| 2/12/2011 | 10,46 | 9,89 | -4,63% | 9,89 | 10,46 | 10,06 | 9,90 | 9,99 | 25 | 938.599 |
| 1/12/2011 | 10,11 | 10,37 | +4,75% | 10,05 | 10,37 | 10,23 | 10,06 | 10,37 | 38 | 1.247.756 |
| 30/11/2011 | 9,37 | 9,90 | +5,66% | 9,37 | 10,19 | 9,98 | 9,71 | 10,10 | 54 | 1.974.370 |
| 29/11/2011 | 9,46 | 9,37 | -3,90% | 9,37 | 9,80 | 9,58 | 9,36 | 9,71 | 11 | 312.248 |
| 28/11/2011 | 9,30 | 9,75 | +5,06% | 9,30 | 9,75 | 9,53 | 9,50 | 9,75 | 38 | 1.278.619 |
| 25/11/2011 | 9,17 | 9,28 | +3,11% | 8,97 | 9,28 | 9,16 | 9,17 | 9,28 | 23 | 646.296 |
| 24/11/2011 | 8,95 | 9,00 | -6,35% | 8,78 | 9,06 | 8,93 | 8,79 | 9,18 | 14 | 406.656 |
| 23/11/2011 | 8,81 | 9,61 | +10,33% | 8,75 | 9,61 | 8,90 | 8,70 | 9,61 | 30 | 846.438 |
| 22/11/2011 | 9,04 | 8,71 | -3,22% | 8,71 | 9,11 | 8,88 | 8,70 | 9,00 | 28 | 727.542 |
| 21/11/2011 | 9,20 | 9,00 | -3,33% | 9,00 | 9,22 | 9,08 | 9,06 | 9,40 | 26 | 767.977 |
| 18/11/2011 | 9,70 | 9,31 | +2,08% | 9,30 | 9,75 | 9,46 | 9,30 | 9,58 | 31 | 873.358 |
| 17/11/2011 | 10,15 | 9,12 | -8,80% | 9,12 | 10,15 | 9,76 | 9,20 | 10,50 | 32 | 1.025.049 |
| 16/11/2011 | 10,12 | 10,00 | -2,25% | 9,98 | 10,34 | 10,16 | 10,00 | 10,65 | 23 | 767.611 |
| 14/11/2011 | 10,56 | 10,23 | +1,79% | 10,16 | 10,56 | 10,31 | 10,23 | 10,55 | 17 | 584.942 |
| 11/11/2011 | 10,00 | 10,05 | +2,66% | 10,00 | 10,54 | 10,34 | 10,06 | 10,59 | 32 | 1.098.605 |
| 10/11/2011 | 9,82 | 9,79 | +0,10% | 9,79 | 10,32 | 9,98 | 9,78 | 10,31 | 14 | 497.613 |
| 9/11/2011 | 10,40 | 9,78 | -6,14% | 9,78 | 11,00 | 10,01 | 9,78 | 10,93 | 31 | 871.081 |
| 8/11/2011 | 10,48 | 10,42 | +6,33% | 10,14 | 10,48 | 10,41 | 10,21 | 10,42 | 16 | 652.801 |
| 7/11/2011 | 10,20 | 9,80 | -2,58% | 9,80 | 10,60 | 10,24 | 9,81 | 10,57 | 25 | 806.381 |
| 4/11/2011 | 10,45 | 10,06 | -5,45% | 10,00 | 10,48 | 10,15 | 10,08 | 10,25 | 43 | 1.224.140 |
| 3/11/2011 | 10,35 | 10,64 | +3,30% | 10,23 | 10,73 | 10,41 | 10,24 | 10,64 | 29 | 1.073.771 |
| 1/11/2011 | 10,34 | 10,30 | -4,98% | 10,10 | 10,43 | 10,24 | 10,23 | 10,70 | 55 | 1.643.108 |
| 31/10/2011 | 11,03 | 10,84 | -6,39% | 10,62 | 11,03 | 10,88 | 10,84 | 10,92 | 38 | 1.230.591 |
| 28/10/2011 | 11,50 | 11,58 | +0,70% | 11,29 | 11,65 | 11,48 | 11,21 | 11,58 | 23 | 887.649 |
| 27/10/2011 | 10,88 | 11,50 | +7,48% | 10,88 | 11,60 | 11,32 | 11,34 | 11,50 | 69 | 2.631.586 |
| 26/10/2011 | 10,58 | 10,70 | +2,20% | 10,38 | 10,70 | 10,61 | 10,62 | 10,84 | 19 | 560.686 |
| 25/10/2011 | 10,60 | 10,47 | -1,69% | 10,02 | 10,60 | 10,38 | 10,16 | 10,58 | 29 | 1.017.280 |
| 24/10/2011 | 10,47 | 10,65 | +5,13% | 10,47 | 10,70 | 10,61 | 10,51 | 10,72 | 27 | 988.074 |
| 21/10/2011 | 10,38 | 10,13 | -3,52% | 10,13 | 10,55 | 10,46 | 10,34 | 10,46 | 18 | 716.044 |
| 20/10/2011 | 10,26 | 10,50 | +0,57% | 9,61 | 10,50 | 10,14 | 10,20 | 10,50 | 36 | 1.133.541 |
| 19/10/2011 | 10,32 | 10,44 | +1,16% | 10,32 | 10,50 | 10,46 | 10,31 | 10,47 | 21 | 773.937 |
| 18/10/2011 | 9,86 | 10,32 | +3,93% | 9,86 | 10,32 | 10,17 | 10,02 | 10,39 | 21 | 777.995 |
| 17/10/2011 | 10,10 | 9,93 | -6,14% | 9,82 | 10,10 | 9,97 | 9,81 | 10,02 | 28 | 868.096 |
| 14/10/2011 | 10,11 | 10,58 | +5,17% | 9,27 | 10,58 | 10,07 | 10,16 | 10,34 | 38 | 1.262.673 |
| 13/10/2011 | 9,75 | 10,06 | +7,48% | 9,61 | 10,06 | 9,85 | 9,75 | 10,06 | 36 | 1.126.955 |
| 11/10/2011 | 9,60 | 9,36 | -1,47% | 9,36 | 9,70 | 9,55 | 9,36 | 9,71 | 29 | 782.952 |
| 10/10/2011 | 9,19 | 9,50 | +3,83% | 9,19 | 9,75 | 9,46 | 9,40 | 9,59 | 35 | 969.286 |
| 7/10/2011 | 9,40 | 9,15 | -1,19% | 8,86 | 9,50 | 9,25 | 8,84 | 9,15 | 27 | 677.661 |
| 6/10/2011 | 9,04 | 9,26 | +2,89% | 8,95 | 9,27 | 9,12 | 9,04 | 9,27 | 44 | 832.973 |
| 5/10/2011 | 9,01 | 9,00 | -2,91% | 8,59 | 9,10 | 8,79 | 8,66 | 9,00 | 45 | 1.312.139 |
| 4/10/2011 | 8,10 | 9,27 | +11,15% | 8,09 | 9,27 | 8,56 | 8,40 | 9,25 | 38 | 1.096.945 |
| 3/10/2011 | 8,75 | 8,34 | -4,14% | 8,20 | 8,75 | 8,37 | 8,20 | 8,69 | 39 | 1.017.050 |
| 30/9/2011 | 9,01 | 8,70 | -5,74% | 8,69 | 9,05 | 8,84 | 8,70 | 8,87 | 44 | 1.322.523 |
| 29/9/2011 | 9,38 | 9,23 | -1,07% | 9,11 | 9,40 | 9,26 | 9,12 | 9,32 | 22 | 798.226 |
| 28/9/2011 | 9,41 | 9,33 | -0,74% | 9,17 | 9,87 | 9,28 | 9,11 | 9,33 | 18 | 510.323 |
| 27/9/2011 | 9,61 | 9,40 | +1,95% | 9,40 | 9,79 | 9,63 | 9,35 | 9,84 | 16 | 623.699 |
| 26/9/2011 | 9,66 | 9,22 | -2,95% | 9,16 | 9,70 | 9,44 | 9,39 | 9,54 | 49 | 1.607.485 |
| 23/9/2011 | 9,45 | 9,50 | +3,94% | 9,21 | 9,73 | 9,45 | 9,28 | 9,44 | 32 | 1.032.291 |
| 22/9/2011 | 9,38 | 9,14 | -7,11% | 8,97 | 9,60 | 9,17 | 9,00 | 9,32 | 85 | 2.437.876 |
| 21/9/2011 | 10,20 | 9,84 | -2,09% | 9,61 | 10,46 | 10,17 | 9,85 | 10,79 | 45 | 1.453.344 |
| 20/9/2011 | 10,95 | 10,05 | -7,20% | 10,05 | 10,95 | 10,51 | 10,11 | 10,63 | 63 | 1.921.591 |
| 19/9/2011 | 11,02 | 10,83 | -4,41% | 10,81 | 11,48 | 10,94 | 10,85 | 11,50 | 43 | 1.479.401 |
| 16/9/2011 | 11,20 | 11,33 | +1,98% | 10,82 | 11,33 | 11,16 | 10,82 | 11,33 | 30 | 1.164.487 |
| 15/9/2011 | 11,45 | 11,11 | -1,51% | 11,04 | 11,49 | 11,20 | 11,10 | 11,17 | 24 | 868.685 |
| 14/9/2011 | 11,30 | 11,28 | -1,91% | 10,95 | 12,14 | 11,23 | 11,15 | 11,48 | 43 | 1.651.663 |
| 13/9/2011 | 11,70 | 11,50 | +0,61% | 11,12 | 11,70 | 11,31 | 11,12 | 11,50 | 29 | 878.173 |
| 12/9/2011 | 11,70 | 11,43 | -2,47% | 11,11 | 11,70 | 11,30 | 11,17 | 11,70 | 33 | 1.221.771 |
| 9/9/2011 | 12,16 | 11,72 | -7,28% | 11,70 | 12,39 | 11,91 | 11,52 | 12,09 | 35 | 1.468.314 |
| 8/9/2011 | 12,27 | 12,64 | +4,46% | 12,27 | 12,79 | 12,62 | 12,43 | 12,73 | 29 | 1.325.402 |
| 6/9/2011 | 11,50 | 12,10 | +4,31% | 11,30 | 12,10 | 11,77 | 11,70 | 12,71 | 34 | 1.539.290 |
| 5/9/2011 | 12,30 | 11,60 | -10,77% | 11,51 | 12,30 | 11,74 | 11,65 | 11,71 | 40 | 1.853.230 |
| 2/9/2011 | 12,90 | 13,00 | -0,38% | 12,01 | 13,00 | 12,53 | 12,22 | 13,00 | 56 | 2.160.618 |
| 1/9/2011 | 12,35 | 13,05 | +10,13% | 12,35 | 13,30 | 13,05 | 12,83 | 13,25 | 107 | 4.372.675 |
| 31/8/2011 | 12,15 | 11,85 | -1,90% | 11,55 | 12,58 | 12,22 | 11,85 | 12,49 | 48 | 1.739.986 |
| 30/8/2011 | 11,50 | 12,08 | +6,43% | 11,38 | 12,08 | 11,89 | 11,85 | 12,05 | 47 | 1.356.362 |
| 29/8/2011 | 10,91 | 11,35 | +5,48% | 10,81 | 11,44 | 11,33 | 11,12 | 11,44 | 74 | 2.630.397 |
| 26/8/2011 | 10,60 | 10,76 | +0,65% | 10,55 | 11,00 | 10,78 | 10,67 | 11,00 | 21 | 683.874 |
| 25/8/2011 | 10,86 | 10,69 | -5,73% | 10,67 | 11,38 | 10,84 | 10,69 | 11,01 | 23 | 826.008 |
| 24/8/2011 | 10,94 | 11,34 | +2,16% | 10,83 | 11,34 | 10,99 | 10,52 | 11,35 | 21 | 695.914 |
| 23/8/2011 | 11,04 | 11,10 | +6,22% | 10,65 | 11,10 | 10,88 | 10,55 | 11,15 | 38 | 996.980 |
| 22/8/2011 | 11,00 | 10,45 | -2,25% | 10,45 | 11,03 | 10,80 | 10,45 | 10,71 | 20 | 541.180 |
| 19/8/2011 | 10,30 | 10,69 | -3,35% | 10,30 | 10,90 | 10,57 | 10,55 | 10,89 | 17 | 717.112 |
| 18/8/2011 | 10,92 | 11,06 | -3,32% | 10,57 | 11,06 | 10,81 | 10,67 | 11,06 | 16 | 634.116 |
| 17/8/2011 | 11,27 | 11,44 | +2,69% | 10,55 | 11,44 | 11,01 | 11,02 | 11,44 | 27 | 721.005 |
| 16/8/2011 | 10,96 | 11,14 | +1,09% | 10,96 | 11,31 | 11,17 | 10,60 | 11,31 | 15 | 700.664 |
| 15/8/2011 | 11,00 | 11,02 | +3,96% | 10,73 | 11,08 | 10,99 | 10,71 | 11,02 | 40 | 1.392.187 |
| 12/8/2011 | 11,19 | 10,60 | -7,02% | 10,50 | 11,54 | 10,64 | 10,60 | 11,26 | 73 | 2.262.933 |
| 11/8/2011 | 10,55 | 11,40 | +3,64% | 10,55 | 11,49 | 11,16 | 11,02 | 11,40 | 50 | 1.690.255 |
| 10/8/2011 | 10,50 | 11,00 | +3,77% | 10,48 | 11,64 | 10,87 | 10,35 | 11,64 | 33 | 1.074.859 |
| 9/8/2011 | 9,92 | 10,60 | +6,00% | 9,61 | 10,94 | 10,18 | 10,22 | 10,90 | 48 | 1.398.668 |
| 8/8/2011 | 9,51 | 10,00 | -4,76% | 9,00 | 10,12 | 9,75 | 9,70 | 10,00 | 46 | 1.583.691 |
| 5/8/2011 | 10,05 | 10,50 | +1,55% | 10,00 | 10,56 | 10,21 | 10,12 | 12,00 | 32 | 1.111.621 |
| 4/8/2011 | 10,67 | 10,34 | -6,76% | 10,01 | 10,98 | 10,45 | 10,11 | 10,50 | 39 | 1.220.857 |
| 3/8/2011 | 11,15 | 11,09 | -7,43% | 10,51 | 11,52 | 10,95 | 10,50 | 11,97 | 47 | 1.764.716 |
| 2/8/2011 | 11,50 | 11,98 | +6,02% | 11,14 | 11,99 | 11,34 | 11,16 | 11,98 | 31 | 1.083.559 |
| 1/8/2011 | 11,89 | 11,30 | -0,09% | 11,30 | 11,89 | 11,52 | 11,30 | 11,56 | 23 | 940.361 |
| 29/7/2011 | 11,20 | 11,31 | +0,09% | 11,20 | 11,95 | 11,48 | 11,30 | 11,96 | 15 | 580.909 |
| 28/7/2011 | 11,40 | 11,30 | +0,18% | 11,30 | 11,90 | 11,57 | 11,30 | 11,43 | 24 | 1.038.144 |
| 27/7/2011 | 11,70 | 11,28 | -6,00% | 11,21 | 11,83 | 11,39 | 11,28 | 11,49 | 41 | 1.882.221 |
| 26/7/2011 | 12,09 | 12,00 | -2,20% | 11,85 | 12,71 | 12,06 | 11,85 | 11,99 | 26 | 1.097.870 |
| 25/7/2011 | 12,40 | 12,27 | -1,13% | 12,11 | 12,72 | 12,35 | 12,11 | 12,20 | 32 | 1.438.042 |
| 22/7/2011 | 12,30 | 12,41 | +1,72% | 12,30 | 12,79 | 12,61 | 12,40 | 12,79 | 42 | 1.599.612 |
| 21/7/2011 | 11,51 | 12,20 | +4,01% | 11,51 | 12,43 | 12,13 | 12,00 | 12,20 | 64 | 2.658.146 |
| 20/7/2011 | 11,58 | 11,73 | +1,38% | 11,46 | 11,96 | 11,61 | 11,45 | 11,92 | 22 | 872.516 |
| 19/7/2011 | 11,36 | 11,57 | +1,49% | 11,34 | 11,98 | 11,51 | 11,40 | 11,96 | 43 | 1.436.215 |
| 18/7/2011 | 11,25 | 11,40 | -1,21% | 11,09 | 12,35 | 11,29 | 11,20 | 11,40 | 67 | 2.243.771 |
| 15/7/2011 | 11,60 | 11,54 | -3,35% | 11,36 | 12,00 | 11,54 | 11,45 | 11,78 | 31 | 1.191.037 |
| 14/7/2011 | 12,47 | 11,94 | -4,86% | 11,50 | 12,47 | 11,71 | 11,60 | 11,94 | 76 | 2.798.731 |
| 13/7/2011 | 11,07 | 12,55 | +9,13% | 11,07 | 12,55 | 12,02 | 11,95 | 12,55 | 29 | 1.155.481 |
| 12/7/2011 | 11,70 | 11,50 | -2,29% | 11,42 | 12,56 | 11,69 | 11,42 | 12,58 | 35 | 1.332.713 |
| 11/7/2011 | 12,13 | 11,77 | -3,60% | 11,76 | 12,13 | 11,92 | 11,77 | 11,81 | 45 | 1.426.947 |
| 8/7/2011 | 12,23 | 12,21 | -1,45% | 12,19 | 12,41 | 12,23 | 12,23 | 12,74 | 46 | 1.686.287 |
| 7/7/2011 | 12,31 | 12,39 | -0,08% | 12,30 | 12,78 | 12,47 | 12,30 | 12,40 | 31 | 1.006.804 |
| 6/7/2011 | 12,80 | 12,40 | -1,67% | 12,32 | 12,99 | 12,45 | 12,40 | 12,85 | 59 | 2.659.979 |
| 5/7/2011 | 13,08 | 12,61 | -3,74% | 12,61 | 13,13 | 12,77 | 12,62 | 12,87 | 41 | 1.526.358 |
| 4/7/2011 | 12,92 | 13,10 | +2,18% | 12,61 | 13,10 | 12,88 | 12,63 | 13,10 | 23 | 1.001.347 |
| 1/7/2011 | 12,66 | 12,82 | +2,40% | 12,60 | 13,37 | 12,86 | 12,78 | 12,96 | 40 | 1.543.271 |
| 30/6/2011 | 12,95 | 12,52 | -3,99% | 12,51 | 12,98 | 12,67 | 12,52 | 12,90 | 40 | 1.364.971 |
| 29/6/2011 | 13,28 | 13,04 | -1,51% | 12,80 | 13,28 | 13,01 | 12,92 | 13,02 | 30 | 1.197.091 |
| 28/6/2011 | 12,85 | 13,24 | +2,00% | 12,85 | 13,46 | 13,18 | 13,04 | 13,24 | 34 | 1.177.560 |
| 27/6/2011 | 12,67 | 12,98 | +2,45% | 12,67 | 12,98 | 12,82 | 12,72 | 12,98 | 29 | 1.169.837 |
| 24/6/2011 | 12,44 | 12,67 | +1,36% | 12,44 | 12,68 | 12,60 | 12,60 | 12,67 | 25 | 931.471 |
| 22/6/2011 | 13,13 | 12,50 | -2,57% | 12,50 | 13,13 | 12,66 | 12,50 | 12,97 | 60 | 2.092.675 |
| 21/6/2011 | 13,15 | 12,83 | -1,61% | 12,61 | 13,48 | 12,92 | 12,83 | 12,93 | 39 | 1.603.521 |
| 20/6/2011 | 12,90 | 13,04 | +1,09% | 12,50 | 13,24 | 13,03 | 13,04 | 13,15 | 35 | 1.174.189 |
| 17/6/2011 | 12,90 | 12,90 | +3,20% | 12,51 | 13,22 | 12,86 | 12,73 | 12,87 | 42 | 1.911.581 |
| 16/6/2011 | 13,50 | 12,50 | -4,36% | 12,50 | 13,50 | 12,95 | 12,51 | 13,22 | 59 | 2.804.011 |
| 15/6/2011 | 13,30 | 13,07 | -1,73% | 13,06 | 13,98 | 13,22 | 13,15 | 13,75 | 44 | 2.307.507 |
| 14/6/2011 | 13,56 | 13,30 | -4,25% | 13,30 | 13,98 | 13,63 | 13,31 | 13,89 | 32 | 1.560.969 |
| 13/6/2011 | 13,61 | 13,89 | +1,68% | 13,01 | 13,91 | 13,62 | 13,34 | 13,89 | 27 | 1.119.106 |
| 10/6/2011 | 13,91 | 13,66 | -3,80% | 13,51 | 14,18 | 13,80 | 13,66 | 14,16 | 26 | 1.117.988 |
| 9/6/2011 | 14,00 | 14,20 | +4,49% | 13,42 | 14,20 | 13,95 | 13,43 | 14,20 | 79 | 3.207.603 |
| 8/6/2011 | 13,56 | 13,59 | +0,07% | 13,50 | 14,18 | 13,66 | 13,53 | 13,72 | 48 | 1.774.999 |
| 7/6/2011 | 13,75 | 13,58 | -1,45% | 13,51 | 13,99 | 13,78 | 13,62 | 13,80 | 62 | 2.493.204 |
| 6/6/2011 | 14,30 | 13,78 | -5,49% | 13,70 | 14,59 | 14,02 | 13,75 | 13,78 | 72 | 3.160.796 |
| 3/6/2011 | 14,00 | 14,58 | +3,40% | 13,94 | 14,59 | 14,39 | 14,31 | 14,59 | 100 | 4.228.171 |
| 2/6/2011 | 13,70 | 14,10 | +1,44% | 13,68 | 14,10 | 13,82 | 13,61 | 14,10 | 33 | 1.246.015 |
| 1/6/2011 | 13,64 | 13,90 | -0,07% | 13,61 | 14,05 | 13,86 | 13,62 | 13,90 | 39 | 1.733.935 |
| 31/5/2011 | 13,70 | 13,91 | +1,24% | 13,51 | 14,00 | 13,82 | 13,56 | 13,91 | 62 | 2.646.534 |
| 30/5/2011 | 13,49 | 13,74 | +1,93% | 13,49 | 13,94 | 13,63 | 13,50 | 13,74 | 21 | 753.605 |
| 27/5/2011 | 13,26 | 13,48 | -3,02% | 13,26 | 13,89 | 13,54 | 13,48 | 13,60 | 29 | 1.319.220 |
| 26/5/2011 | 13,80 | 13,90 | 0,00% | 13,26 | 13,90 | 13,41 | 13,36 | 13,89 | 44 | 2.268.576 |
| 25/5/2011 | 13,66 | 13,90 | -0,71% | 13,66 | 14,02 | 13,87 | 13,70 | 13,99 | 44 | 2.587.252 |
| 24/5/2011 | 13,61 | 14,00 | +0,36% | 13,05 | 14,00 | 13,64 | 13,41 | 14,00 | 63 | 2.849.421 |
| 23/5/2011 | 13,20 | 13,95 | +6,90% | 13,20 | 13,97 | 13,43 | 13,30 | 13,95 | 178 | 7.813.575 |
| 20/5/2011 | 13,10 | 13,05 | -0,38% | 12,65 | 13,47 | 13,12 | 13,05 | 13,46 | 58 | 2.307.583 |
| 19/5/2011 | 13,42 | 13,10 | -2,67% | 12,74 | 13,54 | 13,08 | 12,66 | 13,09 | 186 | 7.492.509 |
| 18/5/2011 | 14,21 | 13,46 | -2,96% | 13,46 | 14,21 | 13,69 | 13,49 | 14,00 | 65 | 2.480.074 |
| 17/5/2011 | 14,30 | 13,87 | -1,07% | 12,64 | 14,33 | 13,84 | 13,87 | 14,34 | 49 | 2.210.222 |
| 16/5/2011 | 14,40 | 14,02 | -1,96% | 14,02 | 14,60 | 14,28 | 14,02 | 14,21 | 119 | 5.143.755 |
| 13/5/2011 | 14,83 | 14,30 | -3,64% | 13,93 | 15,16 | 14,58 | 13,93 | 14,98 | 131 | 6.536.261 |
| 12/5/2011 | 14,00 | 14,84 | +5,40% | 14,00 | 14,98 | 14,66 | 14,35 | 14,92 | 48 | 1.997.835 |
| 11/5/2011 | 14,73 | 14,08 | -5,50% | 13,98 | 14,73 | 14,18 | 14,00 | 14,30 | 26 | 1.005.447 |
| 10/5/2011 | 14,11 | 14,90 | +4,34% | 13,91 | 14,90 | 14,47 | 14,65 | 14,90 | 37 | 1.807.017 |
| 9/5/2011 | 13,92 | 14,28 | +3,63% | 13,61 | 14,75 | 14,16 | 14,22 | 14,28 | 113 | 1.411.768 |
| 6/5/2011 | 13,42 | 13,78 | +4,39% | 13,35 | 14,33 | 13,77 | 13,21 | 13,79 | 31 | 1.540.381 |
| 5/5/2011 | 13,50 | 13,20 | -7,89% | 13,05 | 14,32 | 13,40 | 13,01 | 13,41 | 47 | 1.973.875 |
| 4/5/2011 | 14,33 | 14,33 | +2,07% | 13,49 | 14,33 | 13,90 | 12,60 | 14,33 | 34 | 1.601.884 |
| 3/5/2011 | 14,21 | 14,04 | -5,39% | 14,00 | 14,34 | 14,12 | 14,00 | 14,34 | 25 | 1.136.661 |
| 2/5/2011 | 14,43 | 14,84 | +2,84% | 14,11 | 14,84 | 14,30 | 14,15 | 14,84 | 35 | 1.735.650 |
| 29/4/2011 | 14,60 | 14,43 | -1,03% | 14,37 | 14,97 | 14,73 | 14,42 | 14,84 | 75 | 3.551.886 |
| 28/4/2011 | 15,27 | 14,58 | -1,62% | 14,45 | 15,27 | 14,62 | 14,58 | 15,17 | 35 | 1.734.441 |
| 27/4/2011 | 14,94 | 14,82 | -3,70% | 14,68 | 15,36 | 14,94 | 14,75 | 15,24 | 33 | 1.517.124 |
| 26/4/2011 | 14,98 | 15,39 | +2,26% | 14,61 | 15,39 | 15,00 | 14,70 | 15,39 | 44 | 1.760.615 |
| 25/4/2011 | 15,20 | 15,05 | -0,20% | 14,72 | 15,20 | 14,85 | 14,75 | 15,05 | 24 | 1.273.052 |
| 20/4/2011 | 14,74 | 15,08 | +4,43% | 14,67 | 15,32 | 15,12 | 14,71 | 15,08 | 97 | 4.748.007 |
| 19/4/2011 | 14,05 | 14,44 | +0,70% | 14,05 | 14,49 | 14,25 | 14,10 | 14,44 | 38 | 1.821.426 |
| 18/4/2011 | 14,29 | 14,34 | +1,34% | 14,01 | 14,66 | 14,30 | 14,26 | 14,34 | 30 | 1.429.927 |
| 15/4/2011 | 14,00 | 14,15 | +0,43% | 13,52 | 14,24 | 14,09 | 14,10 | 14,24 | 20 | 921.595 |
| 14/4/2011 | 14,01 | 14,09 | 0,00% | 13,89 | 14,23 | 14,12 | 14,00 | 14,24 | 34 | 1.211.869 |
| 13/4/2011 | 14,45 | 14,09 | +0,57% | 14,00 | 14,49 | 14,17 | 14,04 | 14,26 | 32 | 1.450.187 |
| 12/4/2011 | 14,65 | 14,01 | -5,97% | 14,01 | 14,65 | 14,15 | 14,01 | 14,33 | 49 | 2.027.854 |
| 11/4/2011 | 14,93 | 14,90 | -0,27% | 14,53 | 14,97 | 14,82 | 14,50 | 14,57 | 57 | 2.773.730 |
| 8/4/2011 | 15,00 | 14,94 | -0,40% | 14,67 | 15,08 | 14,97 | 14,68 | 14,94 | 42 | 1.783.409 |
| 7/4/2011 | 14,70 | 15,00 | +1,28% | 14,60 | 15,00 | 14,81 | 14,18 | 14,99 | 25 | 1.171.508 |
| 6/4/2011 | 14,66 | 14,81 | -0,87% | 14,52 | 15,05 | 14,80 | 14,52 | 14,81 | 30 | 1.437.434 |
| 5/4/2011 | 14,63 | 14,94 | +1,29% | 14,32 | 15,08 | 14,88 | 14,83 | 15,00 | 76 | 3.478.004 |
| 4/4/2011 | 14,45 | 14,75 | +2,08% | 14,35 | 14,75 | 14,62 | 14,10 | 14,69 | 115 | 4.991.910 |
| 1/4/2011 | 13,83 | 14,45 | +6,96% | 13,83 | 14,45 | 14,18 | 14,05 | 14,20 | 79 | 2.996.885 |
| 31/3/2011 | 13,96 | 13,51 | -2,81% | 13,51 | 13,96 | 13,64 | 13,51 | 13,73 | 25 | 1.083.411 |
| 30/3/2011 | 14,00 | 13,90 | -0,43% | 13,41 | 14,00 | 13,62 | 13,50 | 13,90 | 53 | 2.160.096 |
| 29/3/2011 | 14,03 | 13,96 | -2,99% | 13,33 | 14,03 | 13,66 | 13,49 | 13,96 | 70 | 2.500.847 |
| 28/3/2011 | 14,50 | 14,39 | +0,14% | 14,01 | 14,50 | 14,26 | 14,02 | 14,40 | 45 | 1.946.852 |
| 25/3/2011 | 14,22 | 14,37 | +2,42% | 14,18 | 14,61 | 14,51 | 14,40 | 14,53 | 25 | 924.727 |
| 24/3/2011 | 14,50 | 14,03 | -3,51% | 14,01 | 14,50 | 14,27 | 14,18 | 14,59 | 16 | 713.707 |
| 23/3/2011 | 14,49 | 14,54 | -0,55% | 14,20 | 14,54 | 14,32 | 14,19 | 14,59 | 49 | 2.328.855 |
| 22/3/2011 | 13,67 | 14,62 | +8,22% | 13,51 | 14,62 | 14,15 | 14,35 | 14,58 | 73 | 3.055.884 |
| 21/3/2011 | 14,29 | 13,51 | -5,66% | 13,50 | 14,45 | 14,20 | 13,50 | 14,39 | 43 | 1.918.423 |
| 18/3/2011 | 13,62 | 14,32 | +2,29% | 13,62 | 14,49 | 14,23 | 13,91 | 14,25 | 52 | 2.115.584 |
| 17/3/2011 | 13,75 | 14,00 | +2,94% | 13,61 | 14,20 | 14,04 | 13,62 | 14,00 | 34 | 1.225.130 |
| 16/3/2011 | 13,75 | 13,60 | -0,73% | 13,60 | 14,14 | 13,91 | 13,12 | 13,50 | 67 | 2.603.814 |
| 15/3/2011 | 13,01 | 13,70 | +0,74% | 12,57 | 13,70 | 13,42 | 13,40 | 13,70 | 64 | 2.750.601 |
| 14/3/2011 | 13,61 | 13,60 | +2,95% | 13,07 | 13,61 | 13,33 | 13,12 | 13,30 | 41 | 1.697.411 |
| 11/3/2011 | 13,20 | 13,21 | -0,08% | 12,91 | 13,77 | 13,50 | 13,21 | 13,73 | 64 | 2.355.043 |
| 10/3/2011 | 12,89 | 13,22 | +3,61% | 12,61 | 13,28 | 13,13 | 12,80 | 13,30 | 57 | 2.072.322 |
| 9/3/2011 | 13,03 | 12,76 | -0,55% | 12,76 | 13,18 | 12,95 | 12,80 | 12,82 | 23 | 1.077.316 |
| 4/3/2011 | 13,19 | 12,83 | -2,66% | 12,83 | 13,20 | 12,99 | 12,84 | 13,00 | 32 | 1.293.180 |
| 3/3/2011 | 12,90 | 13,18 | +2,17% | 12,61 | 13,30 | 12,99 | 13,00 | 13,20 | 42 | 1.715.368 |
| 2/3/2011 | 12,26 | 12,90 | +4,03% | 12,19 | 12,90 | 12,51 | 12,69 | 12,90 | 52 | 2.317.703 |
| 1/3/2011 | 12,86 | 12,40 | -3,73% | 12,40 | 12,91 | 12,50 | 12,40 | 12,89 | 81 | 2.925.350 |
| 28/2/2011 | 13,36 | 12,88 | -2,05% | 11,29 | 13,49 | 12,82 | 12,61 | 13,15 | 65 | 2.854.760 |
| 25/2/2011 | 13,26 | 13,15 | -0,83% | 12,96 | 13,49 | 13,23 | 12,99 | 13,34 | 33 | 1.016.576 |
| 24/2/2011 | 12,56 | 13,26 | +3,03% | 12,53 | 13,26 | 12,80 | 13,10 | 13,26 | 44 | 1.724.353 |
| 23/2/2011 | 13,00 | 12,87 | -1,61% | 12,60 | 13,21 | 12,85 | 12,87 | 12,99 | 47 | 1.629.378 |
| 22/2/2011 | 13,20 | 13,08 | -3,11% | 12,85 | 13,59 | 12,99 | 12,82 | 13,08 | 53 | 2.551.296 |
| 21/2/2011 | 13,70 | 13,50 | -1,32% | 13,21 | 13,70 | 13,40 | 13,20 | 13,50 | 19 | 772.331 |
| 18/2/2011 | 13,30 | 13,68 | +6,46% | 13,01 | 13,79 | 13,47 | 13,60 | 13,72 | 100 | 3.867.174 |
| 17/2/2011 | 13,11 | 12,85 | -3,31% | 12,85 | 13,22 | 12,95 | 12,84 | 12,99 | 37 | 1.264.576 |
| 16/2/2011 | 13,08 | 13,29 | +2,47% | 12,81 | 13,29 | 13,04 | 12,90 | 13,29 | 45 | 1.804.893 |
| 15/2/2011 | 13,35 | 12,97 | -3,21% | 12,81 | 13,35 | 13,07 | 12,80 | 12,97 | 45 | 1.653.726 |
| 14/2/2011 | 13,00 | 13,40 | +3,88% | 12,69 | 13,40 | 12,95 | 13,02 | 13,40 | 42 | 1.375.810 |
| 11/2/2011 | 12,45 | 12,90 | +4,96% | 12,38 | 13,05 | 12,77 | 12,90 | 13,13 | 82 | 3.392.326 |
| 10/2/2011 | 12,27 | 12,29 | +3,28% | 12,12 | 12,84 | 12,23 | 12,14 | 12,30 | 35 | 1.528.158 |
| 9/2/2011 | 12,61 | 11,90 | -7,61% | 11,90 | 12,68 | 12,29 | 12,18 | 12,66 | 52 | 2.085.422 |
| 8/2/2011 | 12,49 | 12,88 | +4,63% | 12,40 | 13,00 | 12,79 | 12,62 | 12,93 | 27 | 964.898 |
| 7/2/2011 | 12,57 | 12,31 | -1,52% | 12,31 | 12,74 | 12,49 | 12,30 | 12,73 | 38 | 1.636.407 |
| 4/2/2011 | 13,06 | 12,50 | -3,10% | 12,40 | 13,06 | 12,63 | 12,51 | 12,55 | 63 | 2.268.585 |
| 3/2/2011 | 13,30 | 12,90 | -1,45% | 12,90 | 13,50 | 13,09 | 12,90 | 13,48 | 34 | 1.487.644 |
| 2/2/2011 | 13,70 | 13,09 | -5,49% | 13,09 | 13,92 | 13,52 | 13,00 | 13,09 | 47 | 2.012.100 |
| 1/2/2011 | 13,15 | 13,85 | +7,36% | 13,15 | 13,85 | 13,52 | 13,45 | 13,85 | 38 | 1.517.429 |
| 31/1/2011 | 13,20 | 12,90 | -3,01% | 12,90 | 13,49 | 13,19 | 12,90 | 13,46 | 32 | 1.358.965 |
| 28/1/2011 | 13,70 | 13,30 | -1,85% | 13,00 | 13,71 | 13,26 | 13,30 | 13,74 | 60 | 2.356.027 |
| 27/1/2011 | 14,10 | 13,55 | -3,21% | 13,39 | 14,46 | 13,58 | 13,55 | 13,66 | 87 | 3.052.238 |
| 26/1/2011 | 14,80 | 14,00 | -5,34% | 13,86 | 14,80 | 14,15 | 13,95 | 14,44 | 63 | 2.798.199 |
| 24/1/2011 | 14,25 | 14,79 | +2,99% | 14,25 | 14,79 | 14,60 | 14,60 | 14,79 | 68 | 3.147.769 |
| 21/1/2011 | 14,90 | 14,36 | -1,10% | 14,33 | 14,90 | 14,47 | 14,12 | 14,66 | 33 | 1.731.004 |
| 20/1/2011 | 14,54 | 14,52 | -1,22% | 14,52 | 14,87 | 14,72 | 14,52 | 14,89 | 46 | 2.644.331 |
| 19/1/2011 | 14,74 | 14,70 | +0,07% | 14,50 | 14,86 | 14,68 | 14,50 | 14,79 | 48 | 2.470.768 |
| 18/1/2011 | 14,45 | 14,69 | +3,82% | 14,21 | 14,80 | 14,51 | 14,22 | 14,68 | 51 | 2.439.699 |
| 17/1/2011 | 14,21 | 14,15 | -1,05% | 14,15 | 14,30 | 14,25 | 14,00 | 14,39 | 62 | 2.835.592 |
| 14/1/2011 | 14,60 | 14,30 | -0,69% | 14,29 | 14,60 | 14,44 | 14,30 | 14,63 | 38 | 1.551.122 |
| 13/1/2011 | 14,57 | 14,40 | -1,10% | 14,21 | 14,65 | 14,45 | 14,40 | 14,60 | 30 | 1.278.586 |
| 12/1/2011 | 14,03 | 14,56 | +3,48% | 14,03 | 14,56 | 14,36 | 14,30 | 14,57 | 33 | 1.529.823 |
| 11/1/2011 | 14,09 | 14,07 | -0,78% | 14,00 | 14,56 | 14,12 | 14,01 | 14,07 | 24 | 1.150.163 |
| 10/1/2011 | 14,59 | 14,18 | +0,42% | 13,85 | 14,59 | 13,98 | 14,01 | 14,57 | 47 | 1.866.834 |
| 7/1/2011 | 14,20 | 14,12 | -2,28% | 14,12 | 14,31 | 14,19 | 14,12 | 14,40 | 40 | 1.830.254 |
| 6/1/2011 | 14,25 | 14,45 | +0,77% | 14,21 | 14,45 | 14,33 | 14,21 | 14,45 | 30 | 930.285 |
| 5/1/2011 | 14,48 | 14,34 | -0,62% | 14,18 | 14,85 | 14,42 | 14,34 | 14,85 | 34 | 1.794.566 |
| 4/1/2011 | 14,82 | 14,43 | -1,10% | 14,26 | 14,82 | 14,47 | 14,42 | 14,47 | 44 | 2.094.793 |
| 3/1/2011 | 15,00 | 14,59 | +2,46% | 14,53 | 15,24 | 14,90 | 14,59 | 14,99 | 38 | 1.894.662 |
| 30/12/2010 | 14,70 | 14,24 | -2,33% | 14,24 | 14,86 | 14,65 | 14,24 | 14,79 | 37 | 1.673.351 |
| 29/12/2010 | 14,11 | 14,58 | +3,40% | 14,11 | 14,58 | 14,47 | 14,40 | 14,58 | 38 | 1.231.982 |
| 28/12/2010 | 13,53 | 14,10 | +1,59% | 13,53 | 14,10 | 13,89 | 13,70 | 14,10 | 29 | 1.018.559 |
| 27/12/2010 | 13,45 | 13,88 | -0,64% | 13,33 | 13,88 | 13,47 | 13,47 | 13,88 | 7 | 312.655 |
| 23/12/2010 | 13,63 | 13,97 | +4,02% | 13,51 | 13,97 | 13,71 | 13,55 | 13,97 | 29 | 890.388 |
| 22/12/2010 | 13,56 | 13,43 | -3,80% | 13,40 | 13,79 | 13,62 | 13,43 | 13,75 | 39 | 1.587.827 |
| 21/12/2010 | 13,41 | 13,96 | +4,88% | 13,41 | 14,22 | 13,75 | 13,59 | 13,95 | 46 | 2.047.642 |
| 20/12/2010 | 13,74 | 13,31 | +0,08% | 13,30 | 13,74 | 13,50 | 13,31 | 13,67 | 56 | 2.018.054 |
| 17/12/2010 | 13,60 | 13,30 | +0,68% | 13,30 | 13,75 | 13,53 | 13,30 | 13,61 | 46 | 2.040.816 |
| 16/12/2010 | 14,00 | 13,21 | -3,93% | 13,08 | 14,00 | 13,39 | 13,37 | 13,53 | 147 | 3.083.371 |
| 15/12/2010 | 14,20 | 13,75 | -2,48% | 13,75 | 14,99 | 14,08 | 13,75 | 13,91 | 59 | 2.290.925 |
| 14/12/2010 | 14,71 | 14,10 | -2,69% | 14,10 | 14,71 | 14,30 | 14,10 | 14,20 | 51 | 1.889.909 |
| 13/12/2010 | 14,26 | 14,49 | +2,33% | 14,26 | 14,64 | 14,47 | 14,37 | 14,49 | 42 | 1.727.282 |
| 10/12/2010 | 14,21 | 14,16 | -1,32% | 13,90 | 14,40 | 14,09 | 13,90 | 14,47 | 19 | 895.033 |
| 9/12/2010 | 14,85 | 14,35 | +0,63% | 13,90 | 14,85 | 14,11 | 13,97 | 14,37 | 58 | 2.862.673 |
| 8/12/2010 | 14,90 | 14,26 | -6,49% | 14,18 | 14,99 | 14,33 | 14,26 | 14,81 | 98 | 4.063.662 |
| 7/12/2010 | 15,06 | 15,25 | -2,43% | 14,76 | 15,35 | 15,16 | 14,77 | 15,25 | 29 | 1.522.668 |
| 6/12/2010 | 14,90 | 15,63 | +1,69% | 14,70 | 15,69 | 14,97 | 14,81 | 15,63 | 29 | 1.310.645 |
| 3/12/2010 | 15,12 | 15,37 | +2,19% | 14,57 | 15,37 | 15,13 | 14,95 | 15,37 | 56 | 2.390.169 |
| 2/12/2010 | 15,40 | 15,04 | -3,03% | 15,04 | 15,44 | 15,27 | 15,04 | 15,36 | 41 | 1.739.019 |
| 1/12/2010 | 15,17 | 15,51 | +3,40% | 15,02 | 15,65 | 15,29 | 15,40 | 15,63 | 67 | 3.186.665 |
| 30/11/2010 | 14,01 | 15,00 | +4,31% | 14,01 | 15,06 | 14,73 | 14,81 | 15,00 | 66 | 2.593.780 |
| 29/11/2010 | 14,50 | 14,38 | -0,28% | 14,02 | 14,60 | 14,30 | 14,16 | 14,50 | 32 | 1.248.834 |
| 26/11/2010 | 14,87 | 14,42 | -3,67% | 14,42 | 14,88 | 14,64 | 14,42 | 14,85 | 39 | 1.719.640 |
| 25/11/2010 | 14,93 | 14,97 | +1,56% | 14,36 | 15,05 | 14,81 | 14,97 | 15,04 | 45 | 1.987.691 |
| 24/11/2010 | 14,10 | 14,74 | +5,29% | 14,10 | 14,91 | 14,68 | 14,74 | 14,88 | 70 | 3.263.595 |
| 23/11/2010 | 14,75 | 14,00 | -4,83% | 14,00 | 14,75 | 14,31 | 14,00 | 14,58 | 96 | 4.328.849 |
| 22/11/2010 | 15,53 | 14,71 | -4,29% | 14,61 | 15,53 | 14,88 | 14,72 | 15,08 | 83 | 3.994.269 |
| 19/11/2010 | 15,53 | 15,37 | -3,58% | 15,26 | 15,98 | 15,51 | 15,36 | 15,94 | 37 | 1.947.709 |
| 18/11/2010 | 15,45 | 15,94 | +1,66% | 15,45 | 15,99 | 15,85 | 15,61 | 15,95 | 34 | 1.551.196 |
| 17/11/2010 | 15,43 | 15,68 | +3,84% | 15,42 | 15,76 | 15,60 | 15,51 | 15,74 | 29 | 1.398.500 |
| 16/11/2010 | 15,27 | 15,10 | -4,07% | 15,10 | 15,93 | 15,40 | 15,01 | 15,49 | 62 | 3.609.699 |
| 12/11/2010 | 16,20 | 15,74 | -2,60% | 15,40 | 16,20 | 15,66 | 15,42 | 15,74 | 45 | 1.953.677 |
| 11/11/2010 | 15,66 | 16,16 | +3,66% | 15,45 | 16,16 | 15,83 | 15,75 | 16,16 | 49 | 2.349.753 |
| 10/11/2010 | 16,20 | 15,59 | -3,23% | 15,19 | 16,20 | 15,55 | 15,59 | 15,73 | 151 | 6.972.222 |
| 9/11/2010 | 17,23 | 16,11 | -4,67% | 16,03 | 17,23 | 16,51 | 16,11 | 16,18 | 68 | 2.775.017 |
| 8/11/2010 | 17,00 | 16,90 | -2,31% | 16,83 | 17,32 | 17,01 | 16,90 | 17,18 | 71 | 3.922.193 |
| 5/11/2010 | 17,15 | 17,30 | +1,76% | 17,02 | 17,34 | 17,17 | 17,02 | 17,30 | 36 | 1.912.976 |
| 4/11/2010 | 17,30 | 17,00 | -1,22% | 16,99 | 17,50 | 17,19 | 17,00 | 17,17 | 80 | 4.008.015 |
| 3/11/2010 | 17,08 | 17,21 | +0,70% | 16,83 | 17,45 | 17,12 | 16,85 | 17,21 | 68 | 2.739.754 |
| 1/11/2010 | 16,93 | 17,09 | +3,39% | 16,70 | 17,12 | 17,03 | 17,03 | 17,09 | 50 | 3.093.269 |
| 29/10/2010 | 16,55 | 16,53 | -0,54% | 16,51 | 16,87 | 16,66 | 16,55 | 16,87 | 28 | 1.531.703 |
| 28/10/2010 | 16,98 | 16,62 | -2,12% | 16,50 | 17,18 | 16,90 | 16,55 | 16,79 | 26 | 1.411.402 |
| 27/10/2010 | 16,79 | 16,98 | +1,37% | 16,79 | 17,00 | 16,89 | 16,61 | 16,98 | 34 | 1.328.094 |
| 26/10/2010 | 16,40 | 16,75 | +3,14% | 16,38 | 16,75 | 16,53 | 16,60 | 16,65 | 29 | 1.841.310 |
| 25/10/2010 | 16,50 | 16,24 | +0,43% | 15,82 | 16,69 | 16,07 | 16,03 | 16,44 | 44 | 2.197.924 |
| 22/10/2010 | 16,65 | 16,17 | -1,40% | 16,00 | 16,84 | 16,27 | 16,20 | 16,84 | 24 | 1.085.779 |
| 21/10/2010 | 17,30 | 16,40 | -3,87% | 16,01 | 17,77 | 16,75 | 16,40 | 16,49 | 75 | 3.769.359 |
| 20/10/2010 | 17,30 | 17,06 | -0,47% | 17,05 | 17,38 | 17,20 | 17,06 | 17,25 | 55 | 2.820.081 |
| 19/10/2010 | 18,00 | 17,14 | -6,08% | 16,82 | 18,00 | 17,48 | 17,12 | 17,65 | 53 | 2.908.209 |
| 18/10/2010 | 18,22 | 18,25 | +2,47% | 18,07 | 18,46 | 18,30 | 18,30 | 18,48 | 57 | 3.334.438 |
| 15/10/2010 | 18,40 | 17,81 | -1,60% | 17,79 | 18,40 | 18,11 | 17,81 | 18,37 | 37 | 2.215.589 |
| 14/10/2010 | 18,10 | 18,10 | +0,56% | 17,76 | 18,40 | 18,11 | 17,77 | 18,25 | 54 | 2.663.437 |
| 13/10/2010 | 17,19 | 18,00 | +5,88% | 17,03 | 18,00 | 17,71 | 17,90 | 18,02 | 114 | 5.893.115 |
| 11/10/2010 | 16,91 | 17,00 | +0,77% | 16,56 | 17,09 | 16,96 | 16,80 | 17,00 | 32 | 1.822.412 |
| 8/10/2010 | 16,70 | 16,87 | +3,05% | 16,31 | 17,01 | 16,80 | 16,35 | 16,89 | 34 | 2.265.804 |
| 7/10/2010 | 16,85 | 16,37 | -0,97% | 16,33 | 17,15 | 16,61 | 16,40 | 17,10 | 40 | 1.734.711 |
| 6/10/2010 | 16,80 | 16,53 | -2,07% | 16,53 | 17,20 | 16,97 | 16,56 | 17,08 | 47 | 2.762.385 |
| 5/10/2010 | 16,50 | 16,88 | +3,56% | 16,50 | 16,91 | 16,74 | 16,57 | 16,85 | 49 | 2.341.859 |
| 4/10/2010 | 16,45 | 16,30 | -0,85% | 16,03 | 16,65 | 16,44 | 16,02 | 16,30 | 48 | 2.587.686 |
| 1/10/2010 | 16,10 | 16,44 | +2,75% | 15,58 | 16,63 | 16,36 | 16,11 | 16,44 | 42 | 1.649.620 |
| 30/9/2010 | 16,04 | 16,00 | -1,36% | 15,55 | 16,30 | 15,86 | 15,87 | 16,29 | 48 | 2.046.558 |
| 29/9/2010 | 16,49 | 16,22 | -0,49% | 16,03 | 16,50 | 16,29 | 16,22 | 16,33 | 37 | 1.685.059 |
| 28/9/2010 | 16,50 | 16,30 | -0,06% | 16,02 | 16,60 | 16,40 | 16,30 | 16,45 | 22 | 836.759 |
| 27/9/2010 | 16,30 | 16,31 | -4,00% | 16,30 | 16,65 | 16,45 | 16,31 | 16,65 | 34 | 1.754.165 |
| 24/9/2010 | 16,98 | 16,99 | +5,53% | 15,87 | 17,20 | 16,79 | 15,90 | 16,95 | 70 | 3.212.884 |
| 23/9/2010 | 16,26 | 16,10 | +0,63% | 15,61 | 16,98 | 16,60 | 16,10 | 16,93 | 68 | 3.299.872 |
| 22/9/2010 | 15,90 | 16,00 | +0,63% | 15,90 | 16,30 | 16,14 | 16,00 | 16,32 | 20 | 984.911 |
| 21/9/2010 | 16,39 | 15,90 | -2,93% | 15,87 | 16,39 | 16,08 | 15,90 | 16,35 | 27 | 1.378.908 |
| 20/9/2010 | 16,11 | 16,38 | -0,12% | 16,00 | 16,38 | 16,12 | 16,12 | 16,37 | 22 | 1.054.795 |
| 17/9/2010 | 16,28 | 16,40 | -0,91% | 15,83 | 16,40 | 16,00 | 15,93 | 16,00 | 48 | 3.200.944 |
| 16/9/2010 | 16,90 | 16,55 | +2,48% | 16,28 | 16,94 | 16,77 | 16,00 | 16,77 | 14 | 685.545 |
| 15/9/2010 | 16,50 | 16,15 | +0,87% | 16,04 | 16,94 | 16,65 | 16,15 | 16,83 | 36 | 1.773.313 |
| 14/9/2010 | 16,73 | 16,01 | -4,19% | 16,01 | 16,95 | 16,67 | 16,04 | 16,53 | 30 | 1.410.472 |
| 13/9/2010 | 16,10 | 16,71 | +6,64% | 16,10 | 16,89 | 16,56 | 15,70 | 16,70 | 105 | 4.766.954 |
| 10/9/2010 | 15,85 | 15,67 | -1,45% | 15,53 | 16,15 | 15,97 | 15,67 | 16,10 | 53 | 2.407.197 |
| 9/9/2010 | 15,69 | 15,90 | +4,26% | 15,07 | 15,90 | 15,74 | 15,36 | 15,90 | 38 | 1.615.376 |
| 8/9/2010 | 14,51 | 15,25 | +0,99% | 14,51 | 15,69 | 15,11 | 15,07 | 15,25 | 26 | 1.137.852 |
| 6/9/2010 | 15,00 | 15,10 | +1,96% | 14,97 | 15,24 | 15,09 | 14,97 | 15,60 | 15 | 384.867 |
| 3/9/2010 | 15,45 | 14,81 | -3,83% | 14,65 | 15,99 | 15,22 | 14,81 | 15,29 | 16 | 732.502 |
| 2/9/2010 | 15,30 | 15,40 | +1,32% | 15,20 | 15,55 | 15,35 | 15,30 | 15,40 | 18 | 927.136 |
| 1/9/2010 | 15,17 | 15,20 | -0,33% | 15,17 | 15,80 | 15,45 | 15,20 | 15,65 | 39 | 1.589.258 |
| 31/8/2010 | 14,80 | 15,25 | +8,54% | 14,26 | 15,30 | 15,02 | 14,84 | 15,80 | 67 | 3.201.389 |
| 30/8/2010 | 15,30 | 14,05 | -12,13% | 14,05 | 15,30 | 14,72 | 14,05 | 15,30 | 31 | 1.223.728 |
| 27/8/2010 | 15,01 | 15,99 | +6,67% | 14,50 | 16,00 | 14,97 | 15,25 | 15,99 | 37 | 1.645.874 |
| 26/8/2010 | 15,51 | 14,99 | -3,23% | 14,99 | 16,00 | 15,32 | 14,50 | 15,24 | 56 | 2.736.723 |
| 25/8/2010 | 15,85 | 15,49 | -4,97% | 15,42 | 16,04 | 15,66 | 15,49 | 15,80 | 32 | 1.386.619 |
| 24/8/2010 | 16,15 | 16,30 | -1,21% | 15,52 | 16,30 | 15,99 | 15,85 | 16,32 | 34 | 1.604.570 |
| 23/8/2010 | 16,69 | 16,50 | -1,14% | 16,01 | 16,95 | 16,24 | 16,03 | 16,49 | 64 | 3.572.964 |
| 20/8/2010 | 16,35 | 16,69 | +3,99% | 15,98 | 16,69 | 16,14 | 16,03 | 16,83 | 34 | 1.058.975 |
| 19/8/2010 | 16,49 | 16,05 | -2,13% | 16,01 | 16,69 | 16,36 | 16,05 | 16,25 | 42 | 1.260.125 |
| 18/8/2010 | 16,10 | 16,40 | +3,02% | 15,21 | 16,49 | 16,21 | 16,30 | 16,40 | 87 | 3.768.305 |
| 17/8/2010 | 15,70 | 15,92 | +2,12% | 14,98 | 16,09 | 15,94 | 15,92 | 16,04 | 112 | 5.296.288 |
| 16/8/2010 | 15,55 | 15,59 | +0,26% | 15,30 | 15,80 | 15,51 | 15,11 | 15,59 | 41 | 1.827.952 |
| 13/8/2010 | 15,00 | 15,55 | +5,78% | 15,00 | 15,80 | 15,51 | 15,55 | 15,80 | 63 | 2.803.964 |
| 12/8/2010 | 14,61 | 14,70 | -0,61% | 14,01 | 15,30 | 14,73 | 14,70 | 14,99 | 26 | 1.095.350 |
| 11/8/2010 | 15,18 | 14,79 | -2,70% | 14,79 | 15,19 | 14,93 | 14,79 | 15,00 | 27 | 1.276.769 |
| 10/8/2010 | 15,13 | 15,20 | +3,19% | 15,01 | 15,80 | 15,27 | 15,20 | 15,49 | 28 | 1.422.442 |
| 9/8/2010 | 15,20 | 14,73 | -3,66% | 14,62 | 15,50 | 15,22 | 14,75 | 15,94 | 44 | 2.274.521 |
| 6/8/2010 | 15,30 | 15,29 | +0,07% | 15,05 | 15,34 | 15,22 | 15,05 | 15,29 | 18 | 1.050.007 |
| 5/8/2010 | 15,20 | 15,28 | +1,87% | 15,06 | 15,48 | 15,23 | 15,27 | 15,48 | 34 | 1.649.749 |
| 4/8/2010 | 15,60 | 15,00 | -2,41% | 14,95 | 15,64 | 15,15 | 14,95 | 15,00 | 41 | 1.924.621 |
| 3/8/2010 | 15,83 | 15,37 | -3,70% | 14,01 | 15,83 | 15,46 | 15,32 | 15,37 | 57 | 2.883.683 |
| 2/8/2010 | 15,65 | 15,96 | +2,11% | 15,65 | 16,25 | 16,07 | 15,96 | 16,14 | 75 | 4.145.961 |
| 30/7/2010 | 15,74 | 15,63 | -1,88% | 15,55 | 16,20 | 16,00 | 15,63 | 15,90 | 80 | 3.450.677 |
| 29/7/2010 | 15,62 | 15,93 | +3,71% | 15,42 | 15,95 | 15,71 | 15,55 | 15,92 | 65 | 2.983.923 |
| 28/7/2010 | 15,85 | 15,36 | -3,34% | 15,36 | 15,95 | 15,68 | 15,36 | 15,87 | 47 | 2.067.472 |
| 27/7/2010 | 15,25 | 15,89 | +3,32% | 15,01 | 16,00 | 15,64 | 15,80 | 15,90 | 115 | 4.940.864 |
| 26/7/2010 | 14,99 | 15,38 | +1,18% | 14,99 | 15,55 | 15,30 | 15,19 | 15,38 | 51 | 2.239.431 |
| 23/7/2010 | 15,30 | 15,20 | +1,81% | 14,61 | 15,30 | 15,04 | 14,60 | 15,20 | 45 | 1.972.442 |
| 22/7/2010 | 14,51 | 14,93 | +1,84% | 14,51 | 15,33 | 15,08 | 14,93 | 15,13 | 64 | 2.682.436 |
| 21/7/2010 | 15,00 | 14,66 | -1,48% | 14,60 | 15,04 | 14,77 | 14,51 | 14,66 | 38 | 2.033.005 |
| 20/7/2010 | 15,45 | 14,88 | -4,62% | 14,75 | 15,59 | 15,05 | 14,88 | 15,18 | 61 | 2.872.051 |
| 19/7/2010 | 15,34 | 15,60 | +1,30% | 15,00 | 15,60 | 15,29 | 15,21 | 15,60 | 86 | 3.692.840 |
| 16/7/2010 | 15,45 | 15,40 | -0,65% | 15,18 | 15,68 | 15,47 | 15,05 | 15,50 | 86 | 4.512.037 |
| 15/7/2010 | 15,18 | 15,50 | +2,38% | 15,10 | 15,59 | 15,42 | 15,27 | 15,54 | 86 | 4.398.423 |
| 14/7/2010 | 14,60 | 15,14 | +2,99% | 14,60 | 15,16 | 14,99 | 14,92 | 15,14 | 85 | 4.250.338 |
| 13/7/2010 | 14,40 | 14,70 | +2,08% | 14,06 | 14,95 | 14,71 | 14,70 | 14,75 | 93 | 4.035.984 |
| 12/7/2010 | 14,40 | 14,40 | -0,48% | 14,01 | 14,57 | 14,32 | 14,01 | 14,40 | 23 | 1.051.762 |
| 8/7/2010 | 14,39 | 14,47 | +0,70% | 14,10 | 14,47 | 14,28 | 14,10 | 14,47 | 41 | 1.698.144 |
| 7/7/2010 | 14,00 | 14,37 | +5,66% | 13,84 | 14,37 | 14,19 | 14,37 | 14,38 | 101 | 3.877.899 |
| 6/7/2010 | 13,55 | 13,60 | -1,38% | 13,55 | 14,00 | 13,79 | 13,30 | 13,89 | 44 | 2.011.412 |
| 5/7/2010 | 13,75 | 13,79 | -0,43% | 13,48 | 13,79 | 13,70 | 13,42 | 13,79 | 26 | 534.609 |
| 2/7/2010 | 13,44 | 13,85 | +3,90% | 13,05 | 13,91 | 13,46 | 13,46 | 13,85 | 30 | 1.119.131 |
| 1/7/2010 | 12,85 | 13,33 | +1,68% | 12,85 | 13,35 | 13,13 | 13,17 | 13,68 | 35 | 1.483.200 |
| 30/6/2010 | 12,95 | 13,11 | -2,16% | 12,68 | 13,72 | 13,27 | 13,01 | 13,15 | 55 | 2.145.020 |
| 29/6/2010 | 13,50 | 13,40 | -2,76% | 13,00 | 13,79 | 13,31 | 12,98 | 13,40 | 46 | 1.833.436 |
| 28/6/2010 | 13,51 | 13,78 | -2,06% | 13,51 | 13,97 | 13,70 | 13,55 | 13,78 | 29 | 1.292.675 |
| 25/6/2010 | 13,50 | 14,07 | +4,22% | 13,28 | 14,07 | 13,58 | 13,54 | 14,07 | 19 | 752.568 |
| 24/6/2010 | 13,88 | 13,50 | -2,88% | 13,42 | 14,02 | 13,60 | 13,49 | 13,98 | 51 | 1.937.066 |
| 23/6/2010 | 13,75 | 13,90 | +1,76% | 13,51 | 14,19 | 13,80 | 13,65 | 13,94 | 32 | 1.567.354 |
| 22/6/2010 | 13,99 | 13,66 | -0,29% | 13,66 | 14,13 | 13,97 | 13,67 | 13,99 | 46 | 1.857.759 |
| 21/6/2010 | 14,05 | 13,70 | -1,79% | 13,43 | 14,19 | 13,81 | 13,50 | 13,99 | 32 | 1.534.488 |
| 18/6/2010 | 13,87 | 13,95 | +1,38% | 13,76 | 14,05 | 13,89 | 13,90 | 13,95 | 38 | 915.197 |
| 17/6/2010 | 13,80 | 13,76 | -0,65% | 13,75 | 14,10 | 13,93 | 13,65 | 13,99 | 22 | 802.837 |
| 16/6/2010 | 14,40 | 13,85 | -3,15% | 13,85 | 14,40 | 13,96 | 13,84 | 14,40 | 28 | 895.134 |
| 15/6/2010 | 13,89 | 14,30 | +0,28% | 13,85 | 14,30 | 14,02 | 13,86 | 14,25 | 20 | 728.070 |
| 14/6/2010 | 14,02 | 14,26 | +1,13% | 14,02 | 14,40 | 14,22 | 14,02 | 14,26 | 55 | 2.391.827 |
| 11/6/2010 | 13,94 | 14,10 | +5,07% | 13,41 | 14,25 | 14,04 | 14,10 | 14,24 | 65 | 2.735.893 |
| 10/6/2010 | 13,65 | 13,42 | -2,04% | 13,42 | 14,00 | 13,85 | 13,42 | 14,00 | 58 | 2.450.265 |
| 9/6/2010 | 13,80 | 13,70 | -0,72% | 13,53 | 13,89 | 13,71 | 13,53 | 13,70 | 52 | 1.987.790 |
| 8/6/2010 | 13,35 | 13,80 | +3,99% | 13,02 | 13,80 | 13,48 | 13,35 | 13,80 | 36 | 1.385.999 |
| 7/6/2010 | 13,64 | 13,27 | -0,82% | 13,00 | 13,64 | 13,32 | 13,27 | 13,43 | 36 | 1.164.529 |
| 4/6/2010 | 13,10 | 13,38 | -0,07% | 12,90 | 13,39 | 13,15 | 12,96 | 13,25 | 38 | 1.403.817 |
| 2/6/2010 | 13,03 | 13,39 | +2,21% | 12,96 | 13,39 | 13,17 | 13,10 | 13,38 | 34 | 1.506.103 |
| 1/6/2010 | 13,09 | 13,10 | -1,21% | 12,77 | 13,35 | 13,11 | 12,80 | 13,10 | 35 | 1.262.476 |
| 31/5/2010 | 13,38 | 13,26 | +0,30% | 13,18 | 13,52 | 13,33 | 13,23 | 13,26 | 35 | 1.263.515 |
| 28/5/2010 | 13,40 | 13,22 | -2,79% | 12,70 | 13,40 | 13,20 | 13,12 | 13,29 | 49 | 1.816.509 |
| 27/5/2010 | 12,74 | 13,60 | +6,67% | 12,64 | 13,65 | 12,93 | 12,85 | 13,30 | 68 | 2.454.668 |
| 26/5/2010 | 12,05 | 12,75 | +7,78% | 11,83 | 12,75 | 12,27 | 11,69 | 12,75 | 42 | 1.404.494 |
| 25/5/2010 | 11,60 | 11,83 | -1,42% | 11,27 | 11,92 | 11,49 | 11,42 | 11,83 | 51 | 1.883.220 |
| 24/5/2010 | 12,43 | 12,00 | -3,54% | 11,89 | 12,59 | 12,27 | 11,91 | 12,00 | 53 | 1.488.477 |
| 21/5/2010 | 11,40 | 12,44 | +2,39% | 11,40 | 12,50 | 12,13 | 11,40 | 12,44 | 41 | 1.560.683 |
| 20/5/2010 | 10,67 | 12,15 | +7,52% | 10,60 | 12,25 | 11,33 | 11,55 | 12,15 | 53 | 1.710.057 |
| 19/5/2010 | 11,27 | 11,30 | -1,22% | 10,49 | 11,51 | 11,09 | 11,07 | 11,39 | 54 | 1.656.219 |
| 18/5/2010 | 12,25 | 11,44 | -7,59% | 11,31 | 12,25 | 11,59 | 11,44 | 11,79 | 68 | 2.427.578 |
| 17/5/2010 | 12,80 | 12,38 | -2,52% | 11,90 | 12,99 | 12,28 | 12,20 | 12,38 | 58 | 2.117.537 |
| 14/5/2010 | 13,00 | 12,70 | -5,58% | 12,50 | 13,07 | 12,74 | 12,75 | 13,49 | 37 | 1.128.137 |
| 13/5/2010 | 13,50 | 13,45 | -3,10% | 13,04 | 13,50 | 13,37 | 13,00 | 13,45 | 34 | 1.626.371 |
| 12/5/2010 | 13,00 | 13,88 | +7,51% | 13,00 | 13,88 | 13,52 | 13,62 | 13,88 | 77 | 3.402.002 |
| 11/5/2010 | 13,07 | 12,91 | -2,20% | 12,91 | 13,60 | 13,42 | 12,95 | 13,37 | 57 | 2.253.365 |
| 10/5/2010 | 12,50 | 13,20 | +10,00% | 12,50 | 13,22 | 12,88 | 12,65 | 13,20 | 89 | 3.588.710 |
| 7/5/2010 | 12,45 | 12,00 | -2,83% | 11,81 | 12,52 | 12,19 | 11,85 | 12,49 | 57 | 2.017.465 |
| 6/5/2010 | 13,20 | 12,35 | -7,00% | 12,11 | 13,46 | 12,76 | 12,35 | 12,70 | 70 | 2.835.457 |
| 5/5/2010 | 12,26 | 13,28 | +2,15% | 12,26 | 13,35 | 12,93 | 12,85 | 13,28 | 101 | 2.841.133 |
| 4/5/2010 | 13,15 | 13,00 | -0,99% | 12,86 | 13,32 | 13,03 | 12,70 | 13,30 | 120 | 3.634.205 |
| 3/5/2010 | 12,89 | 13,13 | +2,74% | 12,30 | 13,22 | 13,05 | 13,09 | 13,13 | 93 | 3.714.658 |
| 30/4/2010 | 12,21 | 12,78 | +2,40% | 12,21 | 13,00 | 12,67 | 12,35 | 12,78 | 48 | 1.728.067 |
| 29/4/2010 | 12,22 | 12,48 | +0,08% | 12,22 | 12,72 | 12,54 | 12,46 | 12,65 | 36 | 1.452.271 |
| 28/4/2010 | 12,25 | 12,47 | +0,89% | 12,14 | 12,60 | 12,34 | 12,38 | 12,47 | 48 | 1.751.668 |
| 27/4/2010 | 12,33 | 12,36 | -3,66% | 12,21 | 12,85 | 12,54 | 12,22 | 12,36 | 41 | 1.320.613 |
| 26/4/2010 | 12,89 | 12,83 | -0,23% | 12,75 | 12,90 | 12,83 | 12,75 | 12,83 | 34 | 1.226.671 |
| 23/4/2010 | 12,90 | 12,86 | -0,31% | 12,75 | 12,97 | 12,84 | 12,60 | 12,89 | 28 | 1.131.800 |
| 22/4/2010 | 12,65 | 12,90 | +1,26% | 12,48 | 12,90 | 12,64 | 12,59 | 12,89 | 36 | 1.347.829 |
| 20/4/2010 | 12,50 | 12,74 | +1,92% | 12,50 | 12,80 | 12,70 | 12,70 | 12,74 | 33 | 1.146.254 |
| 19/4/2010 | 12,40 | 12,50 | +0,32% | 12,15 | 12,50 | 12,32 | 12,45 | 12,67 | 46 | 1.506.282 |
| 16/4/2010 | 12,75 | 12,46 | -3,26% | 12,15 | 12,75 | 12,46 | 12,47 | 12,56 | 87 | 3.325.651 |
| 15/4/2010 | 13,00 | 12,88 | +0,08% | 12,68 | 13,00 | 12,78 | 12,78 | 12,88 | 54 | 1.982.750 |
| 14/4/2010 | 12,85 | 12,87 | +0,16% | 12,65 | 13,10 | 12,77 | 12,75 | 12,84 | 50 | 1.755.765 |
| 13/4/2010 | 12,85 | 12,85 | +0,78% | 12,74 | 12,99 | 12,83 | 12,85 | 12,92 | 41 | 1.449.359 |
| 12/4/2010 | 13,11 | 12,75 | -0,39% | 12,70 | 13,11 | 12,81 | 12,75 | 12,82 | 69 | 2.437.083 |
| 9/4/2010 | 13,10 | 12,80 | -3,03% | 12,80 | 13,13 | 12,87 | 12,80 | 12,97 | 55 | 2.432.708 |
| 8/4/2010 | 12,60 | 13,20 | +4,85% | 12,45 | 13,20 | 12,74 | 13,05 | 13,20 | 32 | 1.413.570 |
| 7/4/2010 | 12,85 | 12,59 | -1,64% | 12,59 | 12,96 | 12,71 | 12,59 | 13,00 | 102 | 4.303.999 |
| 6/4/2010 | 13,12 | 12,80 | -2,51% | 12,80 | 13,14 | 13,03 | 12,81 | 13,14 | 66 | 3.177.545 |
| 5/4/2010 | 13,00 | 13,13 | +1,86% | 13,00 | 13,23 | 13,13 | 13,05 | 13,20 | 54 | 2.262.589 |
| 1/4/2010 | 12,60 | 12,89 | +4,88% | 12,51 | 13,00 | 12,83 | 12,80 | 12,89 | 91 | 3.480.455 |
| 31/3/2010 | 12,60 | 12,29 | -0,89% | 12,12 | 12,60 | 12,27 | 12,30 | 12,60 | 69 | 2.460.042 |
| 30/3/2010 | 13,05 | 12,40 | -3,43% | 12,36 | 13,05 | 12,67 | 12,40 | 12,75 | 99 | 3.417.503 |
| 29/3/2010 | 13,28 | 12,84 | -0,85% | 12,70 | 13,28 | 12,93 | 12,84 | 12,94 | 52 | 2.207.585 |
| 26/3/2010 | 13,40 | 12,95 | -1,75% | 12,88 | 13,55 | 13,09 | 12,95 | 13,13 | 66 | 2.311.656 |
| 25/3/2010 | 13,40 | 13,18 | -0,38% | 13,18 | 13,77 | 13,39 | 13,19 | 13,69 | 40 | 1.477.349 |
| 24/3/2010 | 13,70 | 13,23 | -5,43% | 13,11 | 13,80 | 13,43 | 13,26 | 13,40 | 76 | 2.745.740 |
| 23/3/2010 | 14,16 | 13,99 | -1,48% | 13,70 | 14,35 | 13,96 | 13,76 | 13,99 | 33 | 1.391.281 |
| 22/3/2010 | 14,03 | 14,20 | +0,57% | 13,76 | 14,27 | 14,06 | 13,85 | 14,20 | 32 | 1.303.968 |
| 19/3/2010 | 14,39 | 14,12 | -0,91% | 13,78 | 14,39 | 14,13 | 14,01 | 14,12 | 33 | 1.190.445 |
| 18/3/2010 | 14,00 | 14,25 | +3,49% | 13,54 | 14,30 | 14,05 | 13,70 | 14,29 | 43 | 1.687.183 |
| 17/3/2010 | 14,04 | 13,77 | +0,07% | 13,77 | 14,10 | 13,97 | 13,78 | 14,10 | 16 | 740.661 |
| 16/3/2010 | 14,29 | 13,76 | +0,95% | 13,76 | 14,29 | 13,97 | 13,77 | 14,10 | 47 | 2.042.619 |
| 15/3/2010 | 14,21 | 13,63 | -4,28% | 13,63 | 14,25 | 13,96 | 13,75 | 14,00 | 40 | 1.647.351 |
| 12/3/2010 | 14,64 | 14,24 | -2,73% | 14,22 | 14,65 | 14,41 | 14,21 | 14,24 | 54 | 1.916.702 |
| 11/3/2010 | 14,37 | 14,64 | +2,66% | 14,00 | 14,64 | 14,48 | 14,47 | 14,59 | 71 | 2.808.497 |
| 10/3/2010 | 14,00 | 14,26 | +1,78% | 13,92 | 14,45 | 14,22 | 13,80 | 14,37 | 91 | 3.868.413 |
| 9/3/2010 | 13,75 | 14,01 | +1,60% | 13,60 | 14,19 | 13,87 | 13,90 | 14,14 | 56 | 2.394.779 |
| 8/3/2010 | 14,00 | 13,79 | +1,32% | 13,71 | 14,10 | 13,85 | 13,79 | 13,83 | 56 | 2.648.568 |
| 5/3/2010 | 14,18 | 13,61 | -3,75% | 13,60 | 14,36 | 14,09 | 13,61 | 14,15 | 34 | 1.233.380 |
| 4/3/2010 | 14,24 | 14,14 | +2,76% | 13,70 | 14,28 | 13,96 | 13,71 | 14,08 | 28 | 998.430 |
| 3/3/2010 | 14,30 | 13,76 | -3,64% | 13,76 | 14,53 | 14,27 | 13,76 | 14,29 | 52 | 1.915.995 |
| 2/3/2010 | 14,49 | 14,28 | -1,11% | 14,27 | 14,52 | 14,41 | 14,28 | 14,38 | 55 | 2.087.193 |
| 1/3/2010 | 13,90 | 14,44 | +3,66% | 13,90 | 14,46 | 14,28 | 14,28 | 14,40 | 67 | 2.532.289 |
| 26/2/2010 | 13,80 | 13,93 | -0,50% | 13,50 | 14,00 | 13,77 | 13,81 | 13,93 | 52 | 2.051.334 |
| 25/2/2010 | 13,99 | 14,00 | -0,71% | 13,45 | 14,00 | 13,58 | 13,60 | 14,00 | 51 | 1.991.938 |
| 24/2/2010 | 14,05 | 14,10 | +0,28% | 13,80 | 14,34 | 14,00 | 13,85 | 14,09 | 29 | 1.468.737 |
| 23/2/2010 | 14,00 | 14,06 | -2,77% | 14,00 | 14,39 | 14,18 | 14,00 | 14,06 | 59 | 2.720.960 |
| 22/2/2010 | 14,48 | 14,46 | +1,05% | 14,35 | 14,70 | 14,59 | 14,21 | 14,46 | 67 | 2.574.023 |
| 19/2/2010 | 14,50 | 14,31 | -1,58% | 14,22 | 14,50 | 14,34 | 14,31 | 14,47 | 41 | 1.667.125 |
| 18/2/2010 | 14,21 | 14,54 | +5,36% | 14,20 | 14,54 | 14,38 | 14,30 | 14,45 | 77 | 2.878.074 |
| 17/2/2010 | 14,15 | 13,80 | +0,88% | 13,76 | 14,44 | 14,18 | 14,33 | 14,36 | 41 | 1.735.136 |
| 12/2/2010 | 14,09 | 13,68 | -1,94% | 13,57 | 14,09 | 13,76 | 13,69 | 13,98 | 49 | 1.984.734 |
| 11/2/2010 | 14,10 | 13,95 | +0,29% | 13,86 | 14,20 | 14,02 | 13,95 | 14,19 | 26 | 1.102.688 |
| 10/2/2010 | 14,20 | 13,91 | -2,04% | 13,90 | 14,50 | 14,15 | 13,90 | 14,19 | 45 | 1.895.186 |
| 9/2/2010 | 13,68 | 14,20 | +2,16% | 13,68 | 14,20 | 13,95 | 13,90 | 14,20 | 56 | 2.365.078 |
| 8/2/2010 | 13,50 | 13,90 | +3,04% | 13,41 | 14,00 | 13,68 | 13,66 | 13,90 | 60 | 2.290.037 |
| 5/2/2010 | 13,20 | 13,49 | +0,37% | 12,51 | 13,49 | 13,03 | 13,00 | 13,49 | 112 | 4.571.093 |
| 4/2/2010 | 14,50 | 13,44 | -6,21% | 13,40 | 14,50 | 13,82 | 13,50 | 14,00 | 110 | 4.944.916 |
| 3/2/2010 | 14,54 | 14,33 | -1,65% | 14,16 | 14,67 | 14,36 | 14,30 | 14,64 | 62 | 3.026.781 |
| 2/2/2010 | 13,81 | 14,57 | +5,58% | 13,71 | 14,57 | 14,22 | 14,53 | 14,57 | 140 | 5.969.119 |
| 1/2/2010 | 13,10 | 13,80 | +4,23% | 12,91 | 13,80 | 13,29 | 13,46 | 13,80 | 78 | 2.939.432 |
| 29/1/2010 | 13,30 | 13,24 | +1,69% | 13,09 | 13,40 | 13,28 | 13,15 | 13,36 | 60 | 3.125.935 |
| 28/1/2010 | 13,57 | 13,02 | -3,20% | 13,01 | 13,75 | 13,34 | 13,08 | 13,48 | 64 | 2.703.634 |
| 27/1/2010 | 13,17 | 13,45 | +1,89% | 13,03 | 13,57 | 13,37 | 13,11 | 13,45 | 65 | 2.671.285 |
| 26/1/2010 | 13,45 | 13,20 | -0,38% | 12,80 | 13,49 | 13,14 | 13,28 | 13,57 | 96 | 3.990.335 |
| 22/1/2010 | 13,12 | 13,25 | +0,76% | 12,80 | 13,48 | 13,09 | 13,25 | 13,35 | 86 | 3.386.542 |
| 21/1/2010 | 13,90 | 13,15 | -4,36% | 13,15 | 13,90 | 13,43 | 13,15 | 13,24 | 174 | 6.583.321 |
| 20/1/2010 | 14,37 | 13,75 | -4,11% | 13,60 | 14,37 | 13,84 | 13,71 | 13,75 | 179 | 7.465.884 |
| 19/1/2010 | 14,70 | 14,34 | -2,58% | 14,34 | 14,79 | 14,49 | 14,34 | 14,50 | 91 | 3.682.663 |
| 18/1/2010 | 14,62 | 14,72 | +0,96% | 14,49 | 14,76 | 14,65 | 14,46 | 14,72 | 70 | 2.862.220 |
| 15/1/2010 | 14,65 | 14,58 | +0,34% | 14,30 | 14,65 | 14,47 | 14,41 | 14,58 | 54 | 2.231.761 |
| 14/1/2010 | 14,89 | 14,53 | -2,48% | 14,52 | 14,89 | 14,66 | 14,53 | 14,60 | 70 | 3.263.826 |
| 13/1/2010 | 14,95 | 14,90 | +1,09% | 14,75 | 15,01 | 14,91 | 14,90 | 14,92 | 47 | 2.089.154 |
| 12/1/2010 | 14,80 | 14,74 | -1,40% | 14,49 | 15,40 | 14,68 | 14,75 | 15,13 | 91 | 4.195.818 |
| 11/1/2010 | 15,20 | 14,95 | -2,61% | 14,73 | 15,45 | 15,07 | 14,77 | 14,95 | 121 | 6.096.124 |
| 8/1/2010 | 15,50 | 15,35 | -2,79% | 15,02 | 15,50 | 15,21 | 15,10 | 15,35 | 93 | 4.667.271 |
| 7/1/2010 | 15,70 | 15,79 | +0,89% | 15,30 | 15,90 | 15,61 | 15,43 | 15,79 | 84 | 4.393.764 |
| 6/1/2010 | 15,46 | 15,65 | +1,16% | 15,39 | 15,90 | 15,63 | 15,51 | 15,79 | 86 | 3.580.840 |
| 5/1/2010 | 15,70 | 15,47 | -0,83% | 15,26 | 15,70 | 15,50 | 15,47 | 15,49 | 103 | 4.325.950 |
| 4/1/2010 | 15,23 | 15,60 | +3,38% | 14,71 | 15,60 | 15,33 | 15,41 | 15,60 | 125 | 5.408.612 |
| 30/12/2009 | 14,75 | 15,09 | +2,58% | 14,61 | 15,10 | 14,94 | 14,75 | 15,09 | 75 | 3.050.779 |
| 29/12/2009 | 14,83 | 14,71 | +0,96% | 14,71 | 14,90 | 14,80 | 14,71 | 14,81 | 21 | 832.005 |
| 28/12/2009 | 14,66 | 14,57 | -0,88% | 14,50 | 14,90 | 14,72 | 14,57 | 14,65 | 45 | 1.877.836 |
| 23/12/2009 | 14,60 | 14,70 | +1,03% | 14,50 | 14,75 | 14,66 | 14,65 | 14,75 | 38 | 1.432.412 |
| 22/12/2009 | 14,47 | 14,55 | +0,14% | 14,30 | 14,86 | 14,54 | 14,61 | 14,75 | 71 | 2.878.434 |
| 21/12/2009 | 14,33 | 14,53 | -1,82% | 14,33 | 14,96 | 14,55 | 14,40 | 14,53 | 54 | 2.376.280 |
| 18/12/2009 | 14,35 | 14,80 | +4,23% | 14,06 | 14,80 | 14,25 | 14,24 | 14,81 | 72 | 3.333.986 |
| 17/12/2009 | 14,89 | 14,20 | -4,38% | 14,05 | 14,99 | 14,35 | 14,19 | 14,48 | 122 | 5.245.031 |
| 16/12/2009 | 15,37 | 14,85 | -2,04% | 14,80 | 15,37 | 15,07 | 14,71 | 15,04 | 115 | 6.053.827 |
| 15/12/2009 | 15,55 | 15,16 | -2,19% | 15,12 | 15,55 | 15,28 | 15,16 | 15,38 | 74 | 3.535.584 |
| 14/12/2009 | 15,75 | 15,50 | -0,96% | 15,46 | 15,93 | 15,58 | 15,50 | 15,53 | 60 | 2.887.447 |
| 11/12/2009 | 15,79 | 15,65 | -0,32% | 15,50 | 15,95 | 15,70 | 15,60 | 15,65 | 61 | 3.074.411 |
| 10/12/2009 | 16,00 | 15,70 | 0,00% | 15,51 | 16,04 | 15,82 | 15,70 | 15,81 | 55 | 2.153.461 |
| 9/12/2009 | 15,81 | 15,70 | -1,81% | 15,29 | 16,00 | 15,83 | 15,70 | 15,75 | 75 | 2.558.248 |
| 8/12/2009 | 15,65 | 15,99 | +1,27% | 15,45 | 16,04 | 15,75 | 15,60 | 15,99 | 74 | 3.476.626 |
| 7/12/2009 | 15,40 | 15,79 | +3,20% | 15,40 | 15,97 | 15,67 | 15,52 | 15,79 | 81 | 3.804.964 |
| 4/12/2009 | 15,50 | 15,30 | -3,47% | 15,30 | 15,89 | 15,60 | 15,30 | 15,39 | 71 | 3.476.446 |
| 3/12/2009 | 15,70 | 15,85 | +0,96% | 15,25 | 16,35 | 15,93 | 15,45 | 15,85 | 183 | 8.562.013 |
| 2/12/2009 | 15,24 | 15,70 | +4,04% | 15,04 | 15,84 | 15,44 | 15,27 | 15,80 | 274 | 12.833.663 |
| 1/12/2009 | 14,41 | 15,09 | +9,35% | 14,41 | 15,26 | 15,00 | 15,10 | 15,20 | 457 | 20.386.495 |
| 30/11/2009 | 14,02 | 13,80 | -1,08% | 13,51 | 14,25 | 14,13 | 13,80 | 14,24 | 107 | 4.390.145 |
| 27/11/2009 | 13,50 | 13,95 | +0,58% | 13,50 | 14,00 | 13,76 | 13,86 | 14,02 | 84 | 3.856.094 |
| 26/11/2009 | 13,90 | 13,87 | -1,63% | 13,70 | 14,03 | 13,86 | 13,72 | 13,87 | 66 | 2.840.472 |
| 25/11/2009 | 14,20 | 14,10 | +0,07% | 14,00 | 14,30 | 14,11 | 14,04 | 14,10 | 98 | 3.943.542 |
| 24/11/2009 | 14,29 | 14,09 | -1,12% | 13,90 | 14,34 | 14,12 | 14,01 | 14,19 | 105 | 4.318.299 |
| 23/11/2009 | 13,74 | 14,25 | +4,47% | 13,74 | 14,25 | 14,06 | 13,87 | 14,25 | 290 | 13.422.680 |
| 19/11/2009 | 13,20 | 13,64 | +2,25% | 13,02 | 13,64 | 13,49 | 13,46 | 13,60 | 189 | 7.070.326 |
| 18/11/2009 | 13,37 | 13,34 | +1,21% | 13,21 | 13,60 | 13,42 | 13,23 | 13,36 | 148 | 5.648.228 |
| 17/11/2009 | 13,39 | 13,18 | -2,37% | 13,09 | 13,45 | 13,24 | 13,17 | 13,19 | 63 | 2.557.872 |
| 16/11/2009 | 13,22 | 13,50 | +3,21% | 13,22 | 13,50 | 13,33 | 13,37 | 13,40 | 125 | 4.344.805 |
| 13/11/2009 | 13,25 | 13,08 | +3,32% | 12,68 | 13,34 | 13,13 | 13,08 | 13,18 | 127 | 5.359.378 |
| 12/11/2009 | 13,44 | 12,66 | -5,52% | 12,65 | 13,70 | 13,18 | 12,75 | 12,99 | 114 | 4.127.015 |
| 11/11/2009 | 13,59 | 13,40 | +1,06% | 13,40 | 13,73 | 13,53 | 13,44 | 13,48 | 104 | 4.015.546 |
| 10/11/2009 | 13,50 | 13,26 | -1,41% | 13,25 | 13,58 | 13,43 | 13,27 | 13,45 | 108 | 4.046.156 |
| 9/11/2009 | 13,10 | 13,45 | +3,86% | 13,00 | 13,50 | 13,31 | 13,28 | 13,45 | 184 | 7.593.046 |
| 6/11/2009 | 13,05 | 12,95 | +0,31% | 12,18 | 13,19 | 12,87 | 12,80 | 12,97 | 98 | 3.574.335 |
| 5/11/2009 | 12,40 | 12,91 | +1,73% | 12,32 | 12,98 | 12,80 | 12,84 | 12,93 | 142 | 6.190.570 |
| 4/11/2009 | 12,50 | 12,69 | +4,88% | 12,40 | 12,70 | 12,59 | 12,69 | 12,70 | 114 | 4.960.140 |
| 3/11/2009 | 11,47 | 12,10 | +4,67% | 11,30 | 12,30 | 11,75 | 11,82 | 12,10 | 108 | 4.352.379 |
| 30/10/2009 | 12,59 | 11,56 | -6,02% | 11,51 | 12,60 | 11,93 | 11,56 | 11,69 | 170 | 6.201.177 |
| 29/10/2009 | 11,15 | 12,30 | +9,82% | 11,15 | 12,30 | 11,88 | 12,30 | 12,40 | 165 | 6.280.276 |
| 28/10/2009 | 12,10 | 11,20 | -7,44% | 11,10 | 12,10 | 11,50 | 11,11 | 11,39 | 312 | 10.678.091 |
| 27/10/2009 | 13,00 | 12,10 | -6,85% | 12,10 | 13,10 | 12,51 | 12,06 | 12,13 | 240 | 8.996.076 |
| 26/10/2009 | 13,10 | 12,99 | -0,61% | 12,85 | 13,32 | 13,06 | 12,86 | 12,99 | 96 | 3.979.405 |
| 23/10/2009 | 13,40 | 13,07 | +0,54% | 12,96 | 13,40 | 13,07 | 13,07 | 13,11 | 93 | 4.011.642 |
| 22/10/2009 | 13,15 | 13,00 | -0,76% | 12,85 | 13,33 | 13,04 | 12,97 | 13,00 | 126 | 4.949.696 |
| 21/10/2009 | 13,20 | 13,10 | -1,21% | 13,10 | 13,60 | 13,34 | 13,10 | 13,36 | 186 | 7.963.448 |
| 20/10/2009 | 13,60 | 13,26 | -4,33% | 12,65 | 13,60 | 13,17 | 13,15 | 13,26 | 351 | 13.717.996 |
| 19/10/2009 | 14,20 | 13,86 | -1,07% | 13,86 | 14,40 | 14,00 | 13,86 | 13,91 | 141 | 5.396.716 |
| 16/10/2009 | 14,00 | 14,01 | -1,34% | 13,86 | 14,40 | 14,16 | 14,01 | 14,10 | 153 | 6.891.312 |
| 15/10/2009 | 14,05 | 14,20 | +0,35% | 13,80 | 14,29 | 13,99 | 14,16 | 14,20 | 213 | 9.689.231 |
| 14/10/2009 | 14,07 | 14,15 | +1,58% | 14,05 | 14,44 | 14,23 | 14,06 | 14,15 | 353 | 15.700.606 |
| 13/10/2009 | 13,37 | 13,93 | +4,50% | 13,34 | 13,93 | 13,68 | 13,81 | 13,95 | 380 | 16.272.307 |
| 9/10/2009 | 13,56 | 13,33 | -1,62% | 13,20 | 13,65 | 13,45 | 13,30 | 13,41 | 306 | 12.051.373 |
| 8/10/2009 | 13,35 | 13,55 | +1,50% | 13,28 | 13,65 | 13,48 | 13,56 | 13,57 | 357 | 13.268.906 |
| 7/10/2009 | 13,21 | 13,35 | +1,14% | 13,07 | 13,48 | 13,30 | 13,35 | 13,38 | 332 | 12.014.074 |
| 6/10/2009 | 13,35 | 13,20 | -0,38% | 13,00 | 13,72 | 13,41 | 13,20 | 13,21 | 516 | 21.369.599 |
| 5/10/2009 | 13,00 | 13,25 | +0,38% | 12,70 | 13,42 | 13,20 | 13,25 | 13,35 | 1.860 | 67.625.489 |
| 2/10/2009 | 12,45 | 13,20 | -1,86% | 12,45 | 13,20 | 12,88 | 13,10 | 13,20 | 828 | 28.537.725 |
| 1/10/2009 | 14,26 | 13,45 | -5,61% | 13,40 | 14,26 | 13,72 | 13,45 | 13,70 | 439 | 16.737.568 |
| 30/9/2009 | 14,99 | 14,25 | -2,33% | 14,10 | 14,99 | 14,38 | 14,23 | 14,25 | 163 | 7.517.485 |
| 29/9/2009 | 14,75 | 14,59 | -1,62% | 14,55 | 15,16 | 14,70 | 14,59 | 14,60 | 91 | 3.934.435 |
| 28/9/2009 | 14,62 | 14,83 | +0,54% | 14,62 | 15,28 | 15,03 | 14,83 | 14,91 | 159 | 7.179.305 |
| 25/9/2009 | 14,18 | 14,75 | +5,06% | 14,00 | 14,75 | 14,27 | 14,65 | 14,75 | 152 | 6.470.810 |
| 24/9/2009 | 14,60 | 14,04 | -3,17% | 13,88 | 14,75 | 14,15 | 14,04 | 14,12 | 244 | 10.958.058 |
| 23/9/2009 | 15,20 | 14,50 | -3,01% | 14,47 | 15,34 | 14,94 | 14,50 | 14,59 | 199 | 9.375.324 |
| 22/9/2009 | 14,21 | 14,95 | +5,65% | 14,15 | 15,27 | 14,74 | 14,93 | 15,16 | 241 | 9.084.604 |
| 21/9/2009 | 13,65 | 14,15 | +3,66% | 13,30 | 14,19 | 13,76 | 14,00 | 14,15 | 94 | 4.365.901 |
| 18/9/2009 | 13,29 | 13,65 | +3,10% | 13,10 | 13,65 | 13,50 | 13,21 | 13,65 | 91 | 3.655.684 |
| 17/9/2009 | 13,55 | 13,24 | -3,29% | 12,90 | 13,60 | 13,38 | 13,26 | 13,30 | 114 | 4.324.525 |
| 16/9/2009 | 12,95 | 13,69 | +6,95% | 12,95 | 13,82 | 13,48 | 13,55 | 13,69 | 260 | 9.299.516 |
| 15/9/2009 | 12,42 | 12,80 | +3,39% | 12,42 | 12,92 | 12,71 | 12,80 | 12,87 | 150 | 4.874.458 |
| 14/9/2009 | 12,35 | 12,38 | +1,73% | 12,12 | 12,38 | 12,29 | 12,21 | 12,38 | 47 | 1.856.702 |
| 11/9/2009 | 12,40 | 12,17 | -0,98% | 12,01 | 12,49 | 12,20 | 12,10 | 12,17 | 50 | 1.523.004 |
| 10/9/2009 | 12,39 | 12,29 | +1,40% | 11,85 | 12,39 | 12,22 | 12,16 | 12,29 | 58 | 1.771.788 |
| 9/9/2009 | 12,40 | 12,12 | -2,26% | 11,88 | 12,50 | 12,12 | 12,07 | 12,14 | 115 | 4.176.400 |
| 8/9/2009 | 11,98 | 12,40 | +5,08% | 11,98 | 12,50 | 12,33 | 12,30 | 12,40 | 96 | 3.550.862 |
| 4/9/2009 | 11,25 | 11,80 | +6,21% | 11,19 | 11,98 | 11,66 | 11,80 | 11,95 | 131 | 4.409.137 |
| 3/9/2009 | 11,05 | 11,11 | +2,68% | 10,80 | 11,15 | 10,99 | 11,03 | 11,11 | 107 | 4.025.598 |
| 2/9/2009 | 11,30 | 10,82 | -5,09% | 10,61 | 11,70 | 10,89 | 10,83 | 10,89 | 212 | 6.707.451 |
| 1/9/2009 | 12,00 | 11,40 | -5,39% | 11,30 | 12,26 | 11,58 | 11,40 | 11,45 | 201 | 7.039.457 |
| 31/8/2009 | 12,41 | 12,05 | -2,90% | 11,95 | 12,80 | 12,19 | 12,03 | 12,05 | 111 | 3.695.756 |
| 28/8/2009 | 13,07 | 12,41 | -2,51% | 12,35 | 13,07 | 12,62 | 12,41 | 12,55 | 85 | 3.255.817 |
| 27/8/2009 | 13,00 | 12,73 | -0,55% | 12,46 | 13,19 | 12,70 | 12,77 | 12,86 | 93 | 3.440.733 |
| 26/8/2009 | 12,34 | 12,80 | +4,49% | 12,34 | 12,80 | 12,59 | 12,75 | 12,80 | 86 | 2.914.475 |
| 25/8/2009 | 13,10 | 12,25 | -6,13% | 12,24 | 13,10 | 12,59 | 12,34 | 12,90 | 97 | 3.464.516 |
| 24/8/2009 | 13,06 | 13,05 | -0,68% | 12,21 | 13,70 | 13,19 | 12,41 | 13,05 | 120 | 4.464.799 |
| 21/8/2009 | 11,70 | 13,14 | +11,93% | 11,70 | 13,20 | 12,51 | 13,14 | 13,16 | 264 | 8.637.415 |
| 20/8/2009 | 11,70 | 11,74 | +1,03% | 11,31 | 11,75 | 11,66 | 11,62 | 11,74 | 57 | 1.789.750 |
| 19/8/2009 | 11,43 | 11,62 | +2,38% | 11,16 | 11,87 | 11,59 | 11,51 | 11,62 | 69 | 2.577.846 |
| 18/8/2009 | 11,79 | 11,35 | -0,44% | 11,35 | 11,79 | 11,41 | 11,35 | 11,50 | 53 | 1.727.568 |
| 17/8/2009 | 11,90 | 11,40 | -3,80% | 11,01 | 11,90 | 11,30 | 11,26 | 11,40 | 111 | 3.828.804 |
| 14/8/2009 | 11,76 | 11,85 | +2,33% | 11,63 | 12,20 | 11,87 | 11,85 | 11,90 | 118 | 4.674.553 |
| 13/8/2009 | 11,50 | 11,58 | +5,27% | 11,16 | 11,58 | 11,36 | 11,45 | 11,58 | 71 | 2.786.869 |
| 12/8/2009 | 10,70 | 11,00 | +2,33% | 10,70 | 11,36 | 11,16 | 11,00 | 11,36 | 52 | 1.878.778 |
| 11/8/2009 | 10,71 | 10,75 | -1,83% | 10,60 | 11,00 | 10,72 | 10,72 | 10,89 | 43 | 1.713.451 |
| 10/8/2009 | 10,87 | 10,95 | -1,35% | 10,60 | 11,19 | 10,79 | 10,74 | 11,00 | 54 | 1.937.608 |
| 7/8/2009 | 10,96 | 11,10 | +2,78% | 10,75 | 11,15 | 10,97 | 10,82 | 11,10 | 35 | 1.018.627 |
| 6/8/2009 | 10,91 | 10,80 | -5,59% | 10,76 | 11,51 | 10,97 | 10,80 | 11,17 | 37 | 1.133.679 |
| 5/8/2009 | 11,24 | 11,44 | +2,88% | 10,76 | 11,44 | 11,19 | 11,21 | 11,44 | 62 | 2.003.921 |
| 4/8/2009 | 11,53 | 11,12 | -2,88% | 11,12 | 11,70 | 11,44 | 11,20 | 11,55 | 78 | 2.959.084 |
| 3/8/2009 | 10,90 | 11,45 | +6,51% | 10,81 | 11,50 | 11,16 | 11,04 | 11,45 | 100 | 2.745.522 |
| 31/7/2009 | 10,65 | 10,75 | -0,46% | 10,65 | 10,90 | 10,80 | 10,75 | 10,79 | 34 | 1.097.869 |
| 30/7/2009 | 10,65 | 10,80 | +0,93% | 10,65 | 10,88 | 10,79 | 10,55 | 10,77 | 29 | 984.590 |
| 29/7/2009 | 10,78 | 10,70 | -0,93% | 10,51 | 10,78 | 10,63 | 10,51 | 10,70 | 46 | 1.241.738 |
| 28/7/2009 | 10,69 | 10,80 | +0,84% | 10,54 | 10,80 | 10,70 | 10,53 | 10,80 | 31 | 1.250.135 |
| 27/7/2009 | 11,00 | 10,71 | +0,09% | 10,55 | 11,00 | 10,67 | 10,56 | 10,70 | 43 | 1.718.240 |
| 24/7/2009 | 10,69 | 10,70 | +0,94% | 10,60 | 10,95 | 10,75 | 10,64 | 10,70 | 67 | 1.996.624 |
| 23/7/2009 | 10,28 | 10,60 | +2,91% | 10,28 | 10,80 | 10,56 | 10,39 | 10,60 | 93 | 3.129.067 |
| 22/7/2009 | 10,01 | 10,30 | -0,48% | 10,01 | 10,40 | 10,26 | 10,18 | 10,21 | 41 | 1.170.428 |
| 21/7/2009 | 10,22 | 10,35 | +1,57% | 10,00 | 10,35 | 10,19 | 10,14 | 10,35 | 48 | 1.738.916 |
| 20/7/2009 | 9,83 | 10,19 | +1,90% | 9,83 | 10,32 | 10,17 | 10,19 | 10,25 | 45 | 1.212.676 |
| 17/7/2009 | 10,20 | 10,00 | -1,48% | 9,96 | 10,29 | 10,12 | 9,96 | 9,99 | 64 | 2.528.874 |
| 16/7/2009 | 10,32 | 10,15 | -0,49% | 9,97 | 10,50 | 10,18 | 10,15 | 10,28 | 59 | 2.250.921 |
| 15/7/2009 | 9,79 | 10,20 | +4,08% | 9,79 | 10,80 | 10,33 | 10,20 | 10,35 | 122 | 4.791.786 |
| 14/7/2009 | 9,49 | 9,80 | +3,92% | 9,49 | 9,87 | 9,61 | 9,80 | 9,84 | 74 | 2.043.199 |
| 13/7/2009 | 9,30 | 9,43 | +3,17% | 9,10 | 9,60 | 9,37 | 9,10 | 9,43 | 87 | 2.439.649 |
| 10/7/2009 | 8,56 | 9,14 | +7,53% | 8,56 | 9,14 | 8,94 | 9,05 | 9,14 | 159 | 3.838.123 |
| 8/7/2009 | 8,75 | 8,50 | -0,70% | 8,50 | 8,90 | 8,78 | 8,50 | 8,63 | 47 | 1.466.289 |
| 7/7/2009 | 8,50 | 8,56 | +0,71% | 8,50 | 8,78 | 8,67 | 8,75 | 8,78 | 50 | 1.695.647 |
| 6/7/2009 | 8,41 | 8,50 | -1,16% | 8,41 | 8,67 | 8,56 | 8,50 | 8,67 | 61 | 1.606.935 |
| 3/7/2009 | 8,50 | 8,60 | +2,14% | 8,49 | 8,62 | 8,56 | 8,51 | 8,60 | 57 | 1.257.243 |
| 2/7/2009 | 8,17 | 8,42 | -0,12% | 8,17 | 8,61 | 8,48 | 8,41 | 8,49 | 86 | 2.031.806 |
| 1/7/2009 | 8,13 | 8,43 | +0,96% | 8,13 | 8,45 | 8,38 | 8,35 | 8,43 | 56 | 1.399.485 |
| 30/6/2009 | 8,31 | 8,35 | +0,24% | 8,16 | 8,51 | 8,37 | 8,20 | 8,39 | 111 | 2.864.931 |
| 29/6/2009 | 7,91 | 8,33 | +5,84% | 7,84 | 8,40 | 8,13 | 8,09 | 8,33 | 126 | 3.544.349 |
| 26/6/2009 | 7,85 | 7,87 | +0,90% | 7,74 | 8,03 | 7,95 | 7,87 | 8,02 | 91 | 2.118.573 |
| 25/6/2009 | 7,60 | 7,80 | +3,45% | 7,58 | 7,80 | 7,72 | 7,75 | 7,80 | 71 | 1.471.799 |
| 24/6/2009 | 7,25 | 7,54 | +4,72% | 7,25 | 7,63 | 7,48 | 7,45 | 7,58 | 67 | 1.643.656 |
| 23/6/2009 | 7,10 | 7,20 | -0,69% | 7,08 | 7,29 | 7,15 | 7,15 | 7,20 | 44 | 1.031.284 |
| 22/6/2009 | 7,30 | 7,25 | -4,61% | 7,17 | 7,45 | 7,25 | 7,14 | 7,25 | 60 | 1.445.374 |
| 19/6/2009 | 7,38 | 7,60 | +2,70% | 7,38 | 7,65 | 7,59 | 7,40 | 7,50 | 31 | 879.678 |
| 18/6/2009 | 7,45 | 7,40 | -1,46% | 7,40 | 7,63 | 7,53 | 7,40 | 7,55 | 26 | 663.549 |
| 17/6/2009 | 7,36 | 7,51 | +1,35% | 7,33 | 7,54 | 7,43 | 7,45 | 7,51 | 45 | 1.020.442 |
| 16/6/2009 | 7,44 | 7,41 | +1,65% | 7,20 | 7,48 | 7,35 | 7,38 | 7,41 | 48 | 1.015.273 |
| 15/6/2009 | 7,46 | 7,29 | -3,44% | 7,12 | 7,48 | 7,29 | 7,29 | 7,43 | 49 | 1.248.593 |
| 12/6/2009 | 7,50 | 7,55 | +0,53% | 7,50 | 7,60 | 7,55 | 7,55 | 7,56 | 31 | 501.920 |
| 10/6/2009 | 7,60 | 7,51 | -0,13% | 7,46 | 7,69 | 7,57 | 7,52 | 7,57 | 34 | 812.121 |
| 9/6/2009 | 7,63 | 7,52 | -4,08% | 7,52 | 7,79 | 7,64 | 7,52 | 7,53 | 46 | 862.288 |
| 8/6/2009 | 7,73 | 7,84 | +3,02% | 7,28 | 7,84 | 7,61 | 7,71 | 7,84 | 71 | 1.709.599 |
| 5/6/2009 | 7,70 | 7,61 | +1,47% | 7,61 | 7,91 | 7,75 | 7,54 | 7,66 | 117 | 2.719.240 |
| 4/6/2009 | 7,30 | 7,50 | +4,90% | 7,00 | 7,50 | 7,22 | 7,32 | 7,50 | 138 | 3.359.690 |
| 3/6/2009 | 7,98 | 7,15 | -10,29% | 7,03 | 7,98 | 7,23 | 7,14 | 7,15 | 275 | 6.468.019 |
| 2/6/2009 | 8,34 | 7,97 | -1,60% | 7,65 | 8,34 | 7,80 | 7,65 | 7,97 | 160 | 3.920.344 |
| 1/6/2009 | 8,26 | 8,10 | -0,98% | 8,03 | 8,35 | 8,16 | 8,08 | 8,27 | 93 | 2.766.235 |
| 29/5/2009 | 8,50 | 8,18 | -3,20% | 8,15 | 8,79 | 8,41 | 8,18 | 8,20 | 107 | 2.480.009 |
| 28/5/2009 | 8,15 | 8,45 | +5,63% | 8,15 | 8,50 | 8,38 | 8,43 | 8,44 | 115 | 2.862.362 |
| 27/5/2009 | 8,00 | 8,00 | +0,25% | 8,00 | 8,53 | 8,33 | 8,00 | 25,00 | 227 | 5.887.090 |
| 26/5/2009 | 7,55 | 7,98 | +5,00% | 7,43 | 8,03 | 7,82 | 7,69 | 7,96 | 95 | 2.422.629 |
| 25/5/2009 | 7,59 | 7,60 | +0,66% | 7,55 | 7,62 | 7,59 | 7,55 | 7,60 | 41 | 878.950 |
| 22/5/2009 | 7,65 | 7,55 | +2,72% | 7,33 | 7,65 | 7,48 | 7,45 | 7,55 | 56 | 1.149.639 |
| 21/5/2009 | 7,73 | 7,35 | -4,67% | 7,28 | 7,88 | 7,43 | 7,28 | 7,31 | 117 | 2.297.191 |
| 20/5/2009 | 8,00 | 7,71 | -2,41% | 7,68 | 8,16 | 7,98 | 7,77 | 7,92 | 74 | 1.840.600 |
| 19/5/2009 | 7,85 | 7,90 | +2,86% | 7,70 | 8,17 | 7,98 | 7,80 | 7,90 | 173 | 4.220.094 |
| 18/5/2009 | 7,25 | 7,68 | +6,08% | 7,25 | 7,68 | 7,53 | 7,55 | 7,65 | 142 | 2.951.454 |
| 15/5/2009 | 7,30 | 7,24 | +3,72% | 7,04 | 7,46 | 7,24 | 7,24 | 7,30 | 105 | 2.810.013 |
| 14/5/2009 | 6,63 | 6,98 | +3,87% | 6,48 | 7,15 | 6,82 | 6,98 | 7,10 | 97 | 2.147.681 |
| 13/5/2009 | 7,28 | 6,72 | -6,80% | 6,65 | 7,28 | 6,77 | 6,72 | 6,80 | 159 | 3.485.515 |
| 12/5/2009 | 7,60 | 7,21 | -3,87% | 7,07 | 7,76 | 7,35 | 7,22 | 7,44 | 110 | 2.788.155 |
| 11/5/2009 | 7,81 | 7,50 | -3,47% | 7,49 | 7,81 | 7,64 | 7,47 | 7,62 | 57 | 1.358.231 |
| 8/5/2009 | 7,84 | 7,77 | +4,02% | 7,61 | 8,24 | 7,73 | 7,78 | 7,91 | 54 | 1.630.515 |
| 7/5/2009 | 7,90 | 7,47 | -4,48% | 7,45 | 8,26 | 7,68 | 7,47 | 7,53 | 110 | 2.818.079 |
| 6/5/2009 | 8,15 | 7,82 | +0,13% | 7,75 | 8,30 | 7,97 | 7,75 | 7,82 | 143 | 4.692.827 |
| 5/5/2009 | 8,30 | 7,81 | -2,38% | 7,68 | 8,93 | 8,14 | 7,81 | 7,84 | 305 | 8.982.754 |
| 4/5/2009 | 7,81 | 8,00 | +1,27% | 7,70 | 8,51 | 8,11 | 8,15 | 8,51 | 254 | 5.012.634 |
| 30/4/2009 | 7,37 | 7,90 | +12,54% | 7,33 | 7,90 | 7,59 | 7,54 | 7,90 | 165 | 3.498.629 |
| 29/4/2009 | 6,60 | 7,02 | +5,56% | 6,60 | 7,20 | 6,86 | 7,01 | 7,02 | 134 | 2.585.380 |
| 28/4/2009 | 6,59 | 6,65 | +2,15% | 6,38 | 6,78 | 6,58 | 6,44 | 6,65 | 70 | 1.302.080 |
| 27/4/2009 | 6,32 | 6,51 | +8,50% | 5,99 | 6,76 | 6,56 | 6,50 | 6,65 | 149 | 3.383.827 |
| 24/4/2009 | 5,60 | 6,00 | +9,89% | 5,40 | 6,38 | 5,99 | 6,00 | 6,32 | 155 | 3.192.417 |
| 23/4/2009 | 5,28 | 5,46 | +4,60% | 5,26 | 5,46 | 5,36 | 5,39 | 5,46 | 104 | 2.078.356 |
| 22/4/2009 | 4,98 | 5,22 | +4,82% | 4,98 | 5,24 | 5,11 | 5,13 | 5,18 | 54 | 817.569 |
| 20/4/2009 | 5,18 | 4,98 | -2,35% | 4,90 | 5,18 | 5,00 | 4,98 | 5,06 | 32 | 584.830 |
| 17/4/2009 | 5,19 | 5,10 | -1,16% | 5,10 | 5,19 | 5,14 | 5,10 | 5,20 | 22 | 299.970 |
| 16/4/2009 | 5,25 | 5,16 | +2,58% | 5,11 | 5,34 | 5,21 | 5,16 | 5,20 | 45 | 844.230 |
| 15/4/2009 | 5,10 | 5,03 | +0,60% | 5,03 | 5,34 | 5,14 | 5,03 | 5,10 | 83 | 1.596.478 |
| 14/4/2009 | 4,95 | 5,00 | +0,20% | 4,95 | 5,55 | 5,24 | 5,00 | 5,09 | 117 | 2.272.856 |
| 13/4/2009 | 4,72 | 4,99 | +5,27% | 4,66 | 4,99 | 4,89 | 4,70 | 4,99 | 75 | 941.229 |
| 9/4/2009 | 4,95 | 4,74 | -3,66% | 4,65 | 5,15 | 5,02 | 4,74 | 4,85 | 117 | 1.688.449 |
| 8/4/2009 | 4,60 | 4,92 | +6,49% | 4,52 | 4,95 | 4,79 | 4,84 | 4,92 | 107 | 1.715.339 |
| 7/4/2009 | 4,50 | 4,62 | +4,05% | 4,35 | 4,67 | 4,58 | 4,61 | 4,63 | 96 | 1.247.683 |
| 6/4/2009 | 4,30 | 4,44 | +5,71% | 4,05 | 4,46 | 4,29 | 4,43 | 4,44 | 76 | 1.109.046 |
| 3/4/2009 | 4,15 | 4,20 | -0,24% | 4,15 | 4,31 | 4,25 | 4,20 | 4,28 | 62 | 1.014.624 |
| 2/4/2009 | 3,96 | 4,21 | +6,58% | 3,96 | 4,35 | 4,16 | 4,16 | 4,20 | 165 | 2.108.507 |
| 1/4/2009 | 3,81 | 3,95 | +3,67% | 3,70 | 3,95 | 3,84 | 3,74 | 3,95 | 82 | 1.071.010 |
| 31/3/2009 | 3,75 | 3,81 | +0,53% | 3,68 | 3,81 | 3,76 | 3,68 | 3,80 | 32 | 445.229 |
| 30/3/2009 | 3,81 | 3,79 | +6,46% | 3,70 | 3,81 | 3,74 | 3,70 | 3,71 | 25 | 237.083 |
| 27/3/2009 | 3,77 | 3,56 | -2,47% | 3,56 | 3,85 | 3,72 | 3,56 | 3,85 | 19 | 283.638 |
| 26/3/2009 | 3,70 | 3,65 | +2,82% | 3,65 | 3,78 | 3,71 | 3,65 | 3,70 | 63 | 750.323 |
| 25/3/2009 | 3,72 | 3,55 | -4,57% | 3,55 | 3,87 | 3,72 | 3,55 | 3,60 | 70 | 1.060.571 |
| 24/3/2009 | 3,71 | 3,72 | -1,59% | 3,58 | 3,77 | 3,69 | 3,58 | 3,72 | 21 | 302.957 |
| 23/3/2009 | 3,62 | 3,78 | +8,31% | 3,61 | 3,80 | 3,72 | 3,66 | 3,78 | 50 | 651.212 |
| 20/3/2009 | 3,54 | 3,49 | -2,79% | 3,49 | 3,66 | 3,55 | 3,49 | 3,62 | 29 | 328.078 |
| 19/3/2009 | 3,62 | 3,59 | +3,46% | 3,53 | 3,66 | 3,61 | 3,55 | 3,58 | 36 | 485.486 |
| 18/3/2009 | 3,46 | 3,47 | +2,06% | 3,40 | 3,59 | 3,47 | 3,46 | 3,60 | 30 | 254.294 |
| 17/3/2009 | 3,32 | 3,40 | +1,80% | 3,30 | 3,40 | 3,37 | 3,37 | 3,40 | 20 | 105.292 |
| 16/3/2009 | 3,39 | 3,34 | -2,62% | 3,34 | 3,43 | 3,38 | 3,34 | 3,42 | 23 | 141.492 |
| 13/3/2009 | 3,49 | 3,43 | +1,18% | 3,31 | 3,49 | 3,35 | 3,37 | 3,43 | 16 | 141.764 |
| 12/3/2009 | 3,30 | 3,39 | +0,59% | 3,30 | 3,59 | 3,34 | 3,38 | 3,40 | 20 | 140.786 |
| 11/3/2009 | 3,48 | 3,37 | -1,46% | 3,37 | 3,59 | 3,42 | 3,37 | 3,46 | 5 | 9.590 |
| 10/3/2009 | 3,38 | 3,42 | +1,48% | 3,38 | 3,45 | 3,41 | 3,39 | 3,42 | 26 | 266.256 |
| 9/3/2009 | 3,10 | 3,37 | +4,66% | 3,10 | 3,43 | 3,35 | 3,38 | 3,42 | 18 | 175.965 |
| 6/3/2009 | 3,36 | 3,22 | -8,00% | 3,22 | 3,50 | 3,36 | 3,22 | 3,50 | 23 | 299.575 |
| 5/3/2009 | 3,30 | 3,50 | +6,06% | 3,22 | 3,50 | 3,31 | 3,32 | 3,50 | 24 | 206.007 |
| 4/3/2009 | 3,40 | 3,30 | 0,00% | 3,30 | 3,43 | 3,36 | 3,30 | 3,41 | 23 | 203.189 |
| 3/3/2009 | 3,19 | 3,30 | 0,00% | 3,11 | 3,36 | 3,22 | 3,30 | 3,35 | 20 | 222.771 |
| 2/3/2009 | 3,22 | 3,30 | +2,17% | 3,11 | 3,30 | 3,17 | 3,11 | 3,30 | 24 | 295.832 |
| 27/2/2009 | 3,22 | 3,23 | -2,12% | 3,15 | 3,39 | 3,21 | 3,22 | 3,28 | 43 | 348.100 |
| 26/2/2009 | 3,35 | 3,30 | -3,23% | 3,30 | 3,35 | 3,33 | 3,30 | 3,43 | 25 | 212.078 |
| 25/2/2009 | 3,37 | 3,41 | +1,19% | 3,30 | 3,41 | 3,33 | 3,41 | 3,43 | 22 | 205.405 |
| 20/2/2009 | 3,50 | 3,37 | -3,44% | 3,31 | 3,51 | 3,39 | 3,37 | 3,38 | 40 | 524.702 |
| 19/2/2009 | 3,62 | 3,49 | -1,97% | 3,45 | 3,62 | 3,51 | 3,50 | 3,59 | 56 | 654.024 |
| 18/2/2009 | 3,65 | 3,56 | -1,39% | 3,53 | 3,73 | 3,61 | 3,54 | 3,56 | 43 | 461.383 |
| 17/2/2009 | 3,77 | 3,61 | -2,43% | 3,61 | 3,77 | 3,67 | 3,64 | 3,69 | 32 | 338.911 |
| 16/2/2009 | 3,80 | 3,70 | -4,15% | 3,70 | 3,82 | 3,77 | 3,75 | 3,85 | 30 | 375.694 |
| 13/2/2009 | 3,87 | 3,86 | +3,21% | 3,80 | 3,90 | 3,84 | 3,80 | 3,86 | 24 | 342.169 |
| 12/2/2009 | 3,70 | 3,74 | +2,75% | 3,70 | 3,85 | 3,76 | 3,78 | 3,85 | 27 | 370.437 |
| 11/2/2009 | 3,76 | 3,64 | -1,89% | 3,63 | 3,87 | 3,74 | 3,65 | 3,82 | 37 | 379.013 |
| 10/2/2009 | 3,85 | 3,71 | -1,33% | 3,71 | 3,90 | 3,80 | 3,71 | 3,80 | 64 | 781.487 |
| 9/2/2009 | 3,82 | 3,76 | -0,53% | 3,76 | 3,85 | 3,80 | 3,78 | 3,84 | 74 | 916.657 |
| 6/2/2009 | 3,84 | 3,78 | -0,79% | 3,67 | 4,00 | 3,78 | 3,76 | 3,83 | 144 | 1.741.005 |
| 5/2/2009 | 4,18 | 3,81 | -4,27% | 3,69 | 4,18 | 3,89 | 3,80 | 3,87 | 280 | 3.364.544 |
| 4/2/2009 | 4,80 | 3,98 | -18,11% | 3,97 | 4,90 | 4,30 | 4,02 | 4,28 | 225 | 3.107.027 |
| 3/2/2009 | 4,41 | 4,86 | +9,46% | 4,29 | 4,90 | 4,65 | 4,65 | 4,86 | 72 | 886.493 |
| 2/2/2009 | 4,41 | 4,44 | -1,33% | 4,30 | 4,44 | 4,38 | 4,36 | 4,61 | 27 | 274.372 |
| 30/1/2009 | 4,72 | 4,50 | -0,22% | 4,41 | 4,72 | 4,56 | 4,52 | 4,57 | 40 | 644.539 |
| 29/1/2009 | 4,57 | 4,51 | +3,20% | 4,51 | 4,72 | 4,61 | 4,51 | 4,72 | 28 | 457.187 |
| 28/1/2009 | 4,30 | 4,37 | +3,55% | 4,30 | 4,62 | 4,52 | 4,37 | 4,58 | 72 | 1.060.147 |
| 27/1/2009 | 4,25 | 4,22 | +1,69% | 4,20 | 4,29 | 4,24 | 4,22 | 4,29 | 27 | 360.141 |
| 26/1/2009 | 4,15 | 4,15 | -1,89% | 4,15 | 4,32 | 4,20 | 4,15 | 4,32 | 18 | 288.136 |
| 23/1/2009 | 4,10 | 4,23 | +1,93% | 3,91 | 4,34 | 4,03 | 4,23 | 4,33 | 53 | 538.907 |
| 22/1/2009 | 4,60 | 4,15 | -7,78% | 4,13 | 4,60 | 4,31 | 4,14 | 4,15 | 64 | 1.090.238 |
| 21/1/2009 | 4,37 | 4,50 | +3,69% | 4,37 | 4,59 | 4,44 | 4,35 | 4,50 | 23 | 351.574 |
| 20/1/2009 | 4,63 | 4,34 | -4,62% | 4,34 | 4,77 | 4,62 | 4,35 | 4,75 | 39 | 708.978 |
| 19/1/2009 | 4,50 | 4,55 | +2,94% | 4,49 | 4,63 | 4,56 | 4,55 | 4,63 | 32 | 514.220 |
| 16/1/2009 | 4,45 | 4,42 | +7,54% | 4,41 | 4,59 | 4,49 | 4,41 | 4,45 | 54 | 568.101 |
| 15/1/2009 | 4,04 | 4,11 | -1,91% | 4,04 | 4,40 | 4,24 | 4,11 | 4,36 | 32 | 450.141 |
| 14/1/2009 | 4,50 | 4,19 | -4,77% | 4,15 | 4,50 | 4,29 | 4,16 | 4,18 | 35 | 507.990 |
| 13/1/2009 | 4,50 | 4,40 | -1,35% | 4,37 | 4,61 | 4,51 | 4,38 | 4,41 | 36 | 479.916 |
| 12/1/2009 | 5,02 | 4,46 | -12,55% | 4,35 | 5,02 | 4,64 | 4,46 | 4,52 | 92 | 1.335.567 |
| 9/1/2009 | 4,95 | 5,10 | +3,03% | 4,90 | 5,25 | 5,11 | 5,10 | 5,18 | 90 | 1.219.238 |
| 8/1/2009 | 4,68 | 4,95 | +6,00% | 4,50 | 4,98 | 4,68 | 4,90 | 4,95 | 90 | 1.056.491 |
| 7/1/2009 | 5,13 | 4,67 | -9,32% | 4,67 | 5,18 | 4,89 | 4,69 | 4,70 | 94 | 1.453.909 |
| 6/1/2009 | 4,50 | 5,15 | +13,69% | 4,42 | 5,15 | 4,84 | 5,15 | 5,16 | 137 | 1.980.154 |
| 5/1/2009 | 3,89 | 4,53 | +14,97% | 3,83 | 4,55 | 4,21 | 4,35 | 4,50 | 131 | 1.548.674 |
| 2/1/2009 | 3,78 | 3,94 | +4,23% | 3,78 | 3,94 | 3,89 | 3,92 | 3,94 | 38 | 311.849 |
| 30/12/2008 | 3,70 | 3,78 | +5,00% | 3,61 | 3,78 | 3,70 | 3,68 | 3,77 | 38 | 294.927 |
| 29/12/2008 | 3,70 | 3,60 | +3,15% | 3,40 | 3,75 | 3,63 | 3,60 | 3,70 | 28 | 250.630 |
| 26/12/2008 | 3,57 | 3,49 | 0,00% | 3,49 | 3,68 | 3,58 | 3,49 | 3,68 | 22 | 167.527 |
| 23/12/2008 | 3,60 | 3,49 | -0,29% | 3,49 | 3,65 | 3,57 | 3,49 | 3,65 | 20 | 203.625 |
| 22/12/2008 | 3,65 | 3,50 | -5,41% | 3,48 | 3,70 | 3,62 | 3,49 | 3,69 | 21 | 258.797 |
| 19/12/2008 | 3,58 | 3,70 | +5,71% | 3,50 | 3,70 | 3,58 | 3,50 | 3,70 | 23 | 221.798 |
| 18/12/2008 | 3,70 | 3,50 | -5,41% | 3,40 | 3,75 | 3,64 | 3,50 | 3,69 | 21 | 251.449 |
| 17/12/2008 | 3,85 | 3,70 | -2,63% | 3,47 | 3,91 | 3,71 | 3,47 | 3,70 | 41 | 489.888 |
| 16/12/2008 | 3,65 | 3,80 | +2,70% | 3,65 | 3,82 | 3,75 | 3,80 | 3,83 | 33 | 336.332 |
| 15/12/2008 | 3,65 | 3,70 | +2,21% | 3,56 | 3,81 | 3,73 | 3,70 | 3,71 | 50 | 613.747 |
| 12/12/2008 | 3,29 | 3,62 | +10,37% | 3,25 | 3,75 | 3,53 | 3,43 | 3,55 | 74 | 819.887 |
| 11/12/2008 | 3,10 | 3,28 | +7,89% | 3,10 | 3,31 | 3,22 | 3,20 | 3,28 | 65 | 655.040 |
| 10/12/2008 | 3,13 | 3,04 | -0,98% | 3,04 | 3,17 | 3,12 | 3,04 | 3,15 | 20 | 187.759 |
| 9/12/2008 | 3,15 | 3,07 | +3,37% | 3,04 | 3,20 | 3,11 | 3,04 | 3,07 | 18 | 160.539 |
| 8/12/2008 | 3,07 | 2,97 | 0,00% | 2,97 | 3,23 | 3,14 | 2,97 | 3,10 | 31 | 391.868 |
| 5/12/2008 | 3,00 | 2,97 | -1,00% | 2,96 | 3,09 | 2,99 | 3,00 | 3,09 | 17 | 132.300 |
| 4/12/2008 | 3,12 | 3,00 | -4,15% | 3,00 | 3,14 | 3,07 | 3,00 | 3,09 | 8 | 69.571 |
| 3/12/2008 | 3,08 | 3,13 | +4,33% | 2,97 | 3,13 | 3,04 | 2,96 | 3,13 | 14 | 136.092 |
| 2/12/2008 | 3,08 | 3,00 | -4,46% | 3,00 | 3,14 | 3,08 | 3,00 | 3,13 | 25 | 155.272 |
| 1/12/2008 | 3,37 | 3,14 | -2,18% | 3,03 | 3,37 | 3,15 | 3,10 | 3,14 | 29 | 242.660 |
| 28/11/2008 | 3,20 | 3,21 | +1,26% | 3,20 | 3,38 | 3,28 | 3,21 | 3,34 | 34 | 326.014 |
| 27/11/2008 | 3,24 | 3,17 | -1,55% | 3,03 | 3,27 | 3,20 | 3,17 | 3,18 | 23 | 208.155 |
| 26/11/2008 | 2,90 | 3,22 | +11,03% | 2,84 | 3,22 | 3,04 | 3,11 | 3,22 | 46 | 449.716 |
| 25/11/2008 | 2,80 | 2,90 | +3,94% | 2,70 | 2,94 | 2,84 | 2,77 | 2,90 | 32 | 242.536 |
| 24/11/2008 | 2,60 | 2,79 | +13,88% | 2,60 | 2,79 | 2,71 | 2,71 | 2,78 | 22 | 189.168 |
| 21/11/2008 | 2,87 | 2,45 | -14,04% | 2,45 | 2,89 | 2,63 | 2,45 | 2,79 | 73 | 604.994 |
| 19/11/2008 | 2,96 | 2,85 | -1,72% | 2,85 | 2,96 | 2,89 | 2,85 | 3,15 | 29 | 216.374 |
| 18/11/2008 | 3,04 | 2,90 | -5,23% | 2,90 | 3,05 | 2,99 | 2,88 | 2,90 | 35 | 275.291 |
| 17/11/2008 | 3,10 | 3,06 | -1,61% | 3,06 | 3,19 | 3,10 | 3,06 | 3,12 | 36 | 272.524 |
| 14/11/2008 | 3,25 | 3,11 | -0,64% | 3,05 | 3,25 | 3,08 | 3,05 | 3,11 | 15 | 141.184 |
| 13/11/2008 | 3,11 | 3,13 | +3,30% | 2,95 | 3,17 | 3,05 | 2,97 | 3,13 | 42 | 288.186 |
| 12/11/2008 | 3,48 | 3,03 | -9,28% | 3,03 | 3,48 | 3,14 | 3,03 | 3,12 | 96 | 893.631 |
| 11/11/2008 | 3,42 | 3,34 | -2,91% | 3,14 | 3,42 | 3,28 | 3,24 | 3,39 | 52 | 523.187 |
| 10/11/2008 | 4,00 | 3,44 | -13,35% | 3,35 | 4,10 | 3,67 | 3,43 | 4,00 | 71 | 754.691 |
| 7/11/2008 | 3,82 | 3,97 | +4,47% | 3,70 | 3,97 | 3,83 | 3,71 | 3,97 | 32 | 335.489 |
| 6/11/2008 | 3,85 | 3,80 | -13,44% | 3,45 | 3,85 | 3,63 | 3,60 | 3,80 | 60 | 645.326 |
| 5/11/2008 | 4,45 | 4,39 | -0,45% | 3,89 | 4,45 | 4,16 | 3,95 | 4,39 | 35 | 589.337 |
| 4/11/2008 | 4,50 | 4,41 | +2,32% | 4,35 | 4,50 | 4,42 | 4,41 | 4,43 | 23 | 327.745 |
| 3/11/2008 | 4,60 | 4,31 | +1,17% | 4,01 | 4,60 | 4,36 | 4,05 | 4,31 | 33 | 342.158 |
| 31/10/2008 | 4,39 | 4,26 | -4,27% | 4,26 | 4,60 | 4,41 | 4,27 | 4,35 | 41 | 652.711 |
| 30/10/2008 | 4,58 | 4,45 | 0,00% | 4,27 | 4,60 | 4,45 | 4,44 | 4,45 | 52 | 762.127 |
| 29/10/2008 | 4,28 | 4,45 | +7,23% | 4,01 | 4,54 | 4,35 | 4,10 | 4,37 | 68 | 1.138.134 |
| 28/10/2008 | 3,98 | 4,15 | +12,16% | 3,79 | 4,25 | 4,06 | 4,15 | 4,28 | 60 | 738.897 |
| 27/10/2008 | 3,70 | 3,70 | -3,14% | 3,70 | 3,98 | 3,80 | 3,70 | 3,75 | 33 | 396.062 |
| 24/10/2008 | 3,61 | 3,82 | -6,83% | 3,61 | 3,98 | 3,81 | 3,84 | 3,95 | 35 | 349.415 |
| 23/10/2008 | 3,80 | 4,10 | +5,13% | 3,71 | 4,29 | 4,07 | 4,01 | 4,24 | 53 | 694.507 |
| 22/10/2008 | 4,35 | 3,90 | -13,91% | 3,90 | 4,35 | 4,12 | 3,94 | 4,19 | 61 | 539.209 |
| 21/10/2008 | 4,10 | 4,53 | +12,69% | 3,80 | 4,62 | 4,22 | 4,41 | 4,52 | 90 | 1.167.530 |
| 20/10/2008 | 3,80 | 4,02 | +5,79% | 3,72 | 4,05 | 3,93 | 3,96 | 4,01 | 68 | 751.849 |
| 17/10/2008 | 3,50 | 3,80 | +7,34% | 3,40 | 3,80 | 3,66 | 3,60 | 3,80 | 57 | 620.576 |
| 16/10/2008 | 3,25 | 3,54 | +14,19% | 2,95 | 3,54 | 3,18 | 3,52 | 3,54 | 41 | 430.294 |
| 15/10/2008 | 3,79 | 3,10 | -18,85% | 3,09 | 3,79 | 3,38 | 3,10 | 3,56 | 58 | 639.189 |
| 14/10/2008 | 4,15 | 3,82 | +1,06% | 3,70 | 4,45 | 4,01 | 3,79 | 3,80 | 89 | 1.166.365 |
| 13/10/2008 | 3,50 | 3,78 | +17,39% | 3,50 | 3,87 | 3,74 | 3,80 | 3,92 | 79 | 761.592 |
| 10/10/2008 | 3,00 | 3,22 | +7,33% | 2,90 | 3,49 | 3,09 | 3,22 | 3,33 | 54 | 494.862 |
| 9/10/2008 | 3,15 | 3,00 | -5,06% | 3,00 | 3,40 | 3,21 | 3,00 | 3,15 | 38 | 420.205 |
| 8/10/2008 | 3,15 | 3,16 | -5,67% | 3,01 | 3,49 | 3,16 | 3,16 | 3,33 | 51 | 454.053 |
| 7/10/2008 | 3,85 | 3,35 | -8,97% | 3,32 | 3,88 | 3,50 | 3,35 | 3,51 | 109 | 1.295.591 |
| 6/10/2008 | 4,39 | 3,68 | -23,17% | 3,03 | 4,39 | 3,47 | 3,68 | 3,70 | 148 | 1.735.377 |
| 3/10/2008 | 4,70 | 4,79 | +4,13% | 4,53 | 5,09 | 4,82 | 4,60 | 4,70 | 60 | 726.215 |
| 2/10/2008 | 5,18 | 4,60 | -8,91% | 4,50 | 5,18 | 4,79 | 4,50 | 4,60 | 103 | 1.321.893 |
| 1/10/2008 | 5,61 | 5,05 | -6,83% | 4,81 | 5,61 | 5,19 | 5,05 | 5,25 | 62 | 981.698 |
| 30/9/2008 | 5,50 | 5,42 | +11,75% | 5,00 | 5,50 | 5,27 | 5,42 | 5,43 | 71 | 1.146.161 |
| 29/9/2008 | 6,45 | 4,85 | -30,62% | 4,65 | 6,45 | 5,36 | 5,15 | 5,45 | 203 | 3.166.909 |
| 26/9/2008 | 6,60 | 6,99 | +5,91% | 6,07 | 6,99 | 6,34 | 6,40 | 6,50 | 47 | 886.345 |
| 25/9/2008 | 6,66 | 6,60 | -6,12% | 6,41 | 6,75 | 6,55 | 6,60 | 6,64 | 47 | 779.965 |
| 24/9/2008 | 7,03 | 7,03 | +1,88% | 6,40 | 7,39 | 6,68 | 6,49 | 7,20 | 54 | 1.074.567 |
| 23/9/2008 | 8,00 | 6,90 | -3,09% | 6,90 | 8,00 | 7,21 | 6,95 | 7,52 | 29 | 616.699 |
| 22/9/2008 | 7,80 | 7,12 | -8,13% | 7,12 | 8,10 | 7,75 | 7,12 | 7,95 | 61 | 1.371.070 |
| 19/9/2008 | 6,91 | 7,75 | +19,23% | 6,91 | 7,78 | 7,44 | 7,60 | 7,75 | 88 | 2.146.620 |
| 18/9/2008 | 6,50 | 6,50 | -7,80% | 6,10 | 6,90 | 6,47 | 6,50 | 6,55 | 54 | 1.212.286 |
| 17/9/2008 | 7,86 | 7,05 | -12,96% | 6,69 | 7,90 | 7,09 | 6,65 | 7,05 | 100 | 2.149.822 |
| 16/9/2008 | 8,14 | 8,10 | +3,85% | 7,56 | 8,14 | 7,80 | 7,65 | 8,10 | 36 | 913.353 |
| 15/9/2008 | 8,40 | 7,80 | -10,34% | 7,80 | 8,43 | 8,06 | 7,80 | 8,44 | 40 | 942.361 |
| 12/9/2008 | 8,15 | 8,70 | +9,02% | 8,15 | 8,70 | 8,48 | 8,40 | 8,70 | 67 | 1.852.941 |
| 11/9/2008 | 7,76 | 7,98 | +8,57% | 7,26 | 7,98 | 7,64 | 7,55 | 7,98 | 42 | 889.432 |
| 10/9/2008 | 7,48 | 7,35 | -0,68% | 7,02 | 7,91 | 7,56 | 7,51 | 7,73 | 52 | 1.179.574 |
| 9/9/2008 | 8,10 | 7,40 | -8,87% | 7,40 | 8,15 | 7,69 | 7,40 | 7,45 | 95 | 1.938.682 |
| 8/9/2008 | 8,55 | 8,12 | -0,98% | 8,03 | 9,07 | 8,47 | 8,12 | 8,20 | 57 | 1.361.218 |
| 5/9/2008 | 8,30 | 8,20 | -1,20% | 7,90 | 8,61 | 8,24 | 8,20 | 8,40 | 50 | 1.208.755 |
| 4/9/2008 | 9,40 | 8,30 | -12,63% | 8,23 | 9,40 | 8,82 | 8,30 | 8,85 | 154 | 4.007.796 |
| 3/9/2008 | 10,42 | 9,50 | -6,68% | 9,23 | 10,42 | 9,74 | 9,50 | 9,83 | 122 | 3.215.900 |
| 2/9/2008 | 10,40 | 10,18 | -3,05% | 10,18 | 10,49 | 10,35 | 10,18 | 10,49 | 26 | 733.041 |
| 1/9/2008 | 10,10 | 10,50 | +3,65% | 10,02 | 10,54 | 10,23 | 10,20 | 10,50 | 53 | 1.760.555 |
| 29/8/2008 | 10,39 | 10,13 | -0,20% | 10,08 | 10,39 | 10,17 | 10,08 | 10,27 | 24 | 581.104 |
| 28/8/2008 | 10,90 | 10,15 | -2,68% | 10,00 | 10,90 | 10,26 | 10,15 | 10,47 | 46 | 1.495.506 |
| 27/8/2008 | 10,10 | 10,43 | +3,47% | 10,00 | 10,43 | 10,14 | 10,08 | 10,43 | 27 | 825.970 |
| 26/8/2008 | 10,24 | 10,08 | -0,98% | 9,99 | 10,24 | 10,05 | 10,09 | 10,16 | 45 | 1.329.518 |
| 25/8/2008 | 10,70 | 10,18 | -4,50% | 10,18 | 11,00 | 10,34 | 10,18 | 11,00 | 54 | 1.218.062 |
| 22/8/2008 | 11,03 | 10,66 | -3,09% | 10,66 | 11,03 | 10,83 | 10,66 | 10,75 | 35 | 1.166.727 |
| 21/8/2008 | 11,10 | 11,00 | +1,29% | 10,82 | 11,24 | 10,93 | 11,00 | 11,10 | 27 | 923.804 |
| 20/8/2008 | 11,00 | 10,86 | +0,09% | 10,80 | 11,16 | 10,87 | 10,80 | 10,89 | 33 | 1.245.364 |
| 19/8/2008 | 11,40 | 10,85 | -4,24% | 10,75 | 11,40 | 10,93 | 10,85 | 10,95 | 80 | 2.206.561 |
| 18/8/2008 | 12,10 | 11,33 | -9,36% | 11,31 | 12,20 | 11,61 | 11,33 | 11,80 | 45 | 1.748.762 |
| 15/8/2008 | 12,65 | 12,50 | -3,85% | 12,00 | 12,67 | 12,32 | 11,82 | 12,50 | 19 | 723.611 |
| 14/8/2008 | 13,10 | 13,00 | -1,14% | 12,51 | 13,10 | 12,74 | 12,57 | 13,00 | 9 | 544.192 |
| 13/8/2008 | 12,83 | 13,15 | +2,73% | 12,39 | 13,15 | 12,81 | 12,50 | 13,14 | 40 | 1.862.571 |
| 12/8/2008 | 12,75 | 12,80 | +4,07% | 11,61 | 12,98 | 12,64 | 11,70 | 12,80 | 30 | 1.126.648 |
| 11/8/2008 | 13,00 | 12,30 | -4,65% | 12,30 | 13,00 | 12,52 | 12,30 | 12,72 | 21 | 899.175 |
| 8/8/2008 | 12,80 | 12,90 | -1,07% | 12,60 | 12,90 | 12,80 | 12,60 | 12,90 | 19 | 829.637 |
| 7/8/2008 | 12,91 | 13,04 | -0,46% | 12,50 | 13,04 | 12,87 | 12,50 | 13,04 | 31 | 1.153.948 |
| 6/8/2008 | 12,40 | 13,10 | +4,97% | 12,40 | 13,10 | 12,83 | 12,84 | 13,10 | 72 | 3.047.958 |
| 5/8/2008 | 12,15 | 12,48 | +2,72% | 11,51 | 12,48 | 12,23 | 11,91 | 12,46 | 20 | 665.724 |
| 4/8/2008 | 12,20 | 12,15 | +0,16% | 11,80 | 12,21 | 11,97 | 11,81 | 12,15 | 22 | 731.826 |
| 1/8/2008 | 12,55 | 12,13 | -4,26% | 12,13 | 12,82 | 12,33 | 12,00 | 12,13 | 25 | 798.531 |
| 31/7/2008 | 12,40 | 12,67 | +1,69% | 12,23 | 12,99 | 12,61 | 12,39 | 12,62 | 53 | 1.914.410 |
| 30/7/2008 | 11,55 | 12,46 | +8,54% | 11,55 | 12,46 | 12,08 | 12,10 | 12,45 | 59 | 2.469.439 |
| 29/7/2008 | 11,30 | 11,48 | +3,70% | 10,78 | 11,48 | 11,31 | 11,25 | 11,48 | 33 | 917.791 |
| 28/7/2008 | 11,01 | 11,07 | -3,23% | 11,01 | 11,46 | 11,34 | 10,76 | 11,40 | 19 | 550.137 |
| 25/7/2008 | 10,91 | 11,44 | +1,24% | 10,91 | 11,48 | 11,26 | 11,23 | 11,44 | 25 | 817.746 |
| 24/7/2008 | 11,20 | 11,30 | +2,73% | 10,82 | 11,50 | 11,20 | 10,99 | 11,49 | 30 | 1.220.700 |
| 23/7/2008 | 11,06 | 11,00 | +0,92% | 11,00 | 11,50 | 11,21 | 11,00 | 11,13 | 36 | 1.152.348 |
| 22/7/2008 | 11,10 | 10,90 | -2,68% | 10,90 | 11,79 | 11,12 | 10,90 | 11,03 | 22 | 525.763 |
| 21/7/2008 | 11,50 | 11,20 | -2,61% | 10,89 | 11,70 | 11,07 | 10,98 | 11,20 | 85 | 1.998.520 |
| 18/7/2008 | 12,00 | 11,50 | -4,96% | 11,50 | 12,32 | 11,85 | 11,50 | 11,93 | 53 | 1.827.806 |
| 17/7/2008 | 13,00 | 12,10 | -6,20% | 12,00 | 13,60 | 12,71 | 12,20 | 12,48 | 102 | 4.526.041 |
| 16/7/2008 | 12,05 | 12,90 | +5,74% | 12,05 | 13,00 | 12,57 | 12,40 | 12,90 | 106 | 4.024.293 |
| 15/7/2008 | 11,10 | 12,20 | +8,44% | 10,75 | 12,20 | 11,63 | 12,05 | 12,19 | 49 | 1.697.190 |
| 14/7/2008 | 10,90 | 11,25 | +2,27% | 10,80 | 11,47 | 11,15 | 11,25 | 11,47 | 27 | 1.150.781 |
| 11/7/2008 | 10,56 | 11,00 | +2,80% | 10,10 | 11,00 | 10,44 | 10,12 | 11,00 | 45 | 1.306.219 |
| 10/7/2008 | 10,60 | 10,70 | -1,65% | 10,43 | 10,89 | 10,68 | 10,68 | 10,70 | 16 | 522.603 |
| 8/7/2008 | 10,01 | 10,88 | +7,72% | 9,98 | 10,88 | 10,29 | 10,20 | 11,00 | 29 | 701.228 |
| 7/7/2008 | 10,20 | 10,10 | +2,02% | 10,05 | 11,00 | 10,24 | 10,01 | 10,10 | 25 | 799.223 |
| 4/7/2008 | 10,10 | 9,90 | -2,94% | 9,90 | 10,47 | 10,07 | 9,90 | 10,15 | 34 | 1.010.736 |
| 3/7/2008 | 10,53 | 10,20 | -6,25% | 10,10 | 10,70 | 10,43 | 10,20 | 10,48 | 37 | 1.113.250 |
| 2/7/2008 | 11,70 | 10,88 | -3,97% | 10,42 | 11,70 | 10,88 | 10,42 | 10,80 | 63 | 2.263.548 |
| 1/7/2008 | 11,90 | 11,33 | -6,36% | 11,33 | 12,00 | 11,54 | 11,33 | 11,55 | 70 | 2.311.874 |
| 30/6/2008 | 12,40 | 12,10 | +0,83% | 11,88 | 12,79 | 12,12 | 12,10 | 12,13 | 46 | 1.663.156 |
| 27/6/2008 | 12,19 | 12,00 | -2,20% | 12,00 | 12,79 | 12,16 | 12,05 | 12,16 | 41 | 1.554.198 |
| 26/6/2008 | 12,99 | 12,27 | -6,34% | 12,15 | 12,99 | 12,37 | 12,27 | 12,50 | 78 | 2.529.637 |
| 25/6/2008 | 12,45 | 13,10 | +7,73% | 12,11 | 13,10 | 12,60 | 13,10 | 13,50 | 34 | 1.654.572 |
| 24/6/2008 | 12,80 | 12,16 | -7,81% | 12,16 | 12,80 | 12,46 | 12,11 | 12,63 | 56 | 1.868.392 |
| 23/6/2008 | 13,00 | 13,19 | +2,25% | 12,80 | 13,39 | 13,04 | 12,88 | 13,18 | 29 | 974.674 |
| 20/6/2008 | 13,20 | 12,90 | -3,59% | 12,67 | 13,20 | 12,91 | 12,90 | 13,00 | 86 | 2.624.679 |
| 19/6/2008 | 14,06 | 13,38 | -5,24% | 13,20 | 14,06 | 13,54 | 13,40 | 13,50 | 99 | 3.385.158 |
| 18/6/2008 | 14,70 | 14,12 | -5,87% | 14,00 | 14,70 | 14,17 | 14,00 | 14,65 | 73 | 2.560.780 |
| 17/6/2008 | 14,80 | 15,00 | +2,81% | 14,70 | 15,00 | 14,82 | 14,75 | 15,00 | 29 | 1.001.752 |
| 16/6/2008 | 14,85 | 14,59 | -1,08% | 14,59 | 14,85 | 14,77 | 14,69 | 14,81 | 13 | 535.650 |
| 13/6/2008 | 14,69 | 14,75 | +1,03% | 14,58 | 14,84 | 14,75 | 14,75 | 14,80 | 21 | 865.830 |
| 12/6/2008 | 14,57 | 14,60 | +1,81% | 14,57 | 14,89 | 14,69 | 14,60 | 14,70 | 18 | 834.669 |
| 11/6/2008 | 14,61 | 14,34 | -1,10% | 14,30 | 14,70 | 14,53 | 14,35 | 14,70 | 39 | 1.905.900 |
| 10/6/2008 | 14,85 | 14,50 | -1,76% | 14,50 | 14,88 | 14,65 | 14,50 | 14,65 | 49 | 2.020.571 |
| 9/6/2008 | 15,10 | 14,76 | -2,45% | 14,60 | 15,10 | 14,85 | 14,85 | 14,88 | 38 | 1.674.361 |
| 6/6/2008 | 15,45 | 15,13 | -1,11% | 14,88 | 15,46 | 15,07 | 14,90 | 15,13 | 52 | 2.762.061 |
| 5/6/2008 | 15,12 | 15,30 | +3,38% | 14,57 | 15,30 | 15,11 | 15,30 | 15,41 | 33 | 2.033.119 |
| 4/6/2008 | 14,87 | 14,80 | -0,60% | 14,50 | 15,08 | 14,75 | 14,80 | 14,99 | 74 | 3.199.874 |
| 3/6/2008 | 15,55 | 14,89 | -4,55% | 14,58 | 15,94 | 14,95 | 14,89 | 14,97 | 154 | 6.223.737 |
| 2/6/2008 | 15,90 | 15,60 | -1,89% | 15,41 | 16,00 | 15,60 | 15,60 | 15,78 | 57 | 2.616.083 |
| 30/5/2008 | 16,10 | 15,90 | +0,51% | 15,65 | 16,15 | 15,87 | 15,91 | 15,98 | 57 | 2.738.417 |
| 29/5/2008 | 16,30 | 15,82 | -2,59% | 15,65 | 16,38 | 16,07 | 15,75 | 15,80 | 120 | 5.142.267 |
| 28/5/2008 | 15,35 | 16,24 | +4,77% | 15,35 | 16,25 | 15,90 | 16,21 | 16,22 | 121 | 4.516.572 |
| 27/5/2008 | 15,99 | 15,50 | -3,13% | 15,40 | 15,99 | 15,59 | 15,50 | 15,55 | 69 | 2.311.089 |
| 26/5/2008 | 16,20 | 16,00 | -0,62% | 15,71 | 16,20 | 15,91 | 15,95 | 15,98 | 98 | 3.795.294 |
| 23/5/2008 | 15,70 | 16,10 | +3,07% | 15,45 | 16,10 | 15,75 | 16,00 | 16,09 | 104 | 4.966.558 |
| 21/5/2008 | 16,00 | 15,62 | +0,77% | 15,26 | 16,19 | 15,84 | 15,60 | 15,61 | 338 | 17.522.952 |
| 20/5/2008 | 14,90 | 15,50 | +5,30% | 14,80 | 15,50 | 15,00 | 15,50 | 15,58 | 215 | 10.481.129 |
| 19/5/2008 | 15,75 | 14,72 | -6,54% | 14,26 | 16,29 | 14,94 | 14,72 | 14,75 | 548 | 24.684.998 |
| 16/5/2008 | 18,40 | 15,75 | -14,40% | 15,40 | 18,40 | 16,08 | 15,75 | 16,13 | 659 | 31.212.225 |
| 15/5/2008 | 18,26 | 18,40 | -0,54% | 18,15 | 18,48 | 18,25 | 18,30 | 18,40 | 29 | 1.394.074 |
| 14/5/2008 | 19,18 | 18,50 | -0,80% | 18,50 | 19,18 | 18,87 | 18,50 | 18,85 | 41 | 2.538.883 |
| 13/5/2008 | 19,00 | 18,65 | -0,21% | 18,50 | 19,05 | 18,84 | 18,65 | 18,95 | 43 | 2.648.145 |
| 12/5/2008 | 18,45 | 18,69 | +3,55% | 17,60 | 18,78 | 18,21 | 18,69 | 19,30 | 38 | 1.797.534 |
| 9/5/2008 | 18,15 | 18,05 | +1,12% | 17,60 | 18,15 | 17,91 | 17,85 | 17,90 | 38 | 1.839.372 |
| 8/5/2008 | 18,55 | 17,85 | -2,19% | 17,84 | 18,69 | 18,20 | 17,85 | 18,09 | 47 | 2.342.906 |
| 7/5/2008 | 19,20 | 18,25 | -2,41% | 18,13 | 19,20 | 18,71 | 18,25 | 18,51 | 71 | 3.523.287 |
| 6/5/2008 | 20,15 | 18,70 | -6,31% | 18,64 | 20,15 | 18,81 | 18,70 | 19,27 | 71 | 3.834.226 |
| 5/5/2008 | 19,39 | 19,96 | +4,78% | 18,50 | 20,30 | 19,51 | 19,86 | 19,89 | 91 | 4.164.936 |
| 2/5/2008 | 17,00 | 19,05 | +18,69% | 17,00 | 19,30 | 18,72 | 18,81 | 19,05 | 112 | 5.961.332 |
| 30/4/2008 | 15,06 | 16,05 | +6,50% | 15,06 | 17,99 | 15,82 | 16,05 | 17,10 | 41 | 1.654.126 |
| 29/4/2008 | 15,44 | 15,07 | +1,82% | 15,07 | 15,45 | 15,22 | 15,07 | 15,38 | 14 | 793.213 |
| 28/4/2008 | 15,05 | 14,80 | -3,90% | 14,80 | 15,45 | 15,16 | 14,80 | 15,44 | 13 | 438.132 |
| 25/4/2008 | 15,56 | 15,40 | +0,65% | 15,00 | 15,56 | 15,38 | 15,01 | 15,56 | 9 | 418.453 |
| 24/4/2008 | 15,05 | 15,30 | +3,73% | 15,05 | 15,50 | 15,31 | 15,06 | 15,49 | 20 | 810.199 |
| 23/4/2008 | 14,92 | 14,75 | +0,96% | 14,75 | 15,00 | 14,87 | 14,53 | 14,99 | 19 | 811.980 |
| 22/4/2008 | 14,36 | 14,61 | +2,89% | 14,30 | 14,71 | 14,49 | 14,61 | 14,85 | 26 | 1.361.570 |
| 18/4/2008 | 14,26 | 14,20 | -5,21% | 14,20 | 14,37 | 14,24 | 14,10 | 14,34 | 15 | 643.967 |
| 17/4/2008 | 14,20 | 14,98 | -2,98% | 13,70 | 14,99 | 14,27 | 13,85 | 14,98 | 16 | 663.710 |
| 16/4/2008 | 14,00 | 15,44 | +14,37% | 13,80 | 15,44 | 14,13 | 13,81 | 15,44 | 14 | 480.497 |
| 15/4/2008 | 15,96 | 13,50 | -6,96% | 13,50 | 15,96 | 14,07 | 13,80 | 15,95 | 41 | 1.411.557 |
| 14/4/2008 | 14,81 | 14,51 | -2,94% | 14,51 | 14,81 | 14,62 | 14,50 | 14,87 | 12 | 375.020 |
| 11/4/2008 | 15,10 | 14,95 | +6,03% | 14,70 | 15,10 | 14,84 | 14,65 | 14,99 | 32 | 1.219.088 |
| 10/4/2008 | 15,71 | 14,10 | -12,91% | 14,10 | 15,93 | 15,11 | 14,10 | 15,01 | 46 | 2.004.851 |
| 9/4/2008 | 16,99 | 16,19 | -3,57% | 16,00 | 16,99 | 16,27 | 16,00 | 16,19 | 21 | 905.945 |
| 8/4/2008 | 17,08 | 16,79 | -0,36% | 16,39 | 17,08 | 16,67 | 16,18 | 16,65 | 16 | 878.787 |
| 7/4/2008 | 17,49 | 16,85 | -0,88% | 16,71 | 17,62 | 17,13 | 16,75 | 17,00 | 25 | 1.212.595 |
| 4/4/2008 | 16,80 | 17,00 | +4,23% | 16,71 | 17,19 | 16,91 | 16,71 | 17,00 | 18 | 896.677 |
| 3/4/2008 | 15,72 | 16,31 | -0,85% | 15,72 | 17,48 | 16,66 | 16,30 | 16,75 | 27 | 1.235.018 |
| 2/4/2008 | 15,30 | 16,45 | +11,68% | 15,30 | 16,45 | 16,00 | 15,71 | 16,45 | 20 | 1.137.035 |
| 1/4/2008 | 15,30 | 14,73 | -6,12% | 14,73 | 15,49 | 15,09 | 14,73 | 15,30 | 20 | 1.147.331 |
| 31/3/2008 | 16,20 | 15,69 | -7,71% | 14,10 | 16,20 | 14,99 | 14,63 | 15,69 | 37 | 1.870.782 |
| 28/3/2008 | 17,23 | 17,00 | -2,07% | 15,71 | 17,23 | 16,71 | 15,71 | 17,00 | 29 | 1.767.230 |
| 27/3/2008 | 17,90 | 17,36 | -2,47% | 17,11 | 17,90 | 17,52 | 17,20 | 17,99 | 15 | 951.508 |
| 26/3/2008 | 17,62 | 17,80 | +1,71% | 17,04 | 17,80 | 17,67 | 17,40 | 18,09 | 6 | 344.614 |
| 25/3/2008 | 17,70 | 17,50 | 0,00% | 17,50 | 18,04 | 17,79 | 17,15 | 18,08 | 7 | 578.362 |
| 24/3/2008 | 17,20 | 17,50 | +2,94% | 17,20 | 18,10 | 17,71 | 17,05 | 18,01 | 13 | 843.142 |
| 20/3/2008 | 17,40 | 17,00 | -3,41% | 15,83 | 17,40 | 16,87 | 16,02 | 17,49 | 14 | 754.534 |
| 19/3/2008 | 18,50 | 17,60 | +2,33% | 16,53 | 18,50 | 17,62 | 16,80 | 17,90 | 26 | 1.029.045 |
| 18/3/2008 | 19,00 | 17,20 | -8,17% | 17,01 | 19,44 | 17,87 | 17,30 | 18,49 | 16 | 993.647 |
| 17/3/2008 | 17,00 | 18,73 | +0,21% | 16,37 | 18,73 | 17,78 | 17,10 | 18,73 | 25 | 1.367.500 |
| 14/3/2008 | 18,50 | 18,69 | +3,83% | 17,42 | 18,72 | 17,99 | 17,85 | 18,69 | 19 | 1.146.430 |
| 13/3/2008 | 17,20 | 18,00 | -48,28% | 17,01 | 18,99 | 17,52 | 17,41 | 18,70 | 14 | 865.570 |
| 12/3/2008 | 35,50 | 34,80 | -0,85% | 34,50 | 35,50 | 34,80 | 34,80 | 35,10 | 20 | 1.844.594 |
| 11/3/2008 | 37,10 | 35,10 | -0,85% | 33,60 | 37,10 | 34,85 | 35,15 | 35,20 | 24 | 2.586.320 |
| 10/3/2008 | 39,73 | 35,40 | -6,84% | 35,40 | 39,73 | 36,51 | 35,35 | 37,70 | 12 | 949.388 |
| 7/3/2008 | 39,04 | 38,00 | -2,31% | 37,80 | 39,04 | 38,21 | 37,60 | 38,99 | 3 | 332.436 |
| 6/3/2008 | 37,00 | 38,90 | +0,13% | 37,00 | 39,59 | 38,88 | 38,52 | 38,90 | 7 | 1.244.211 |
| 5/3/2008 | 40,00 | 38,85 | -0,64% | 38,41 | 41,80 | 39,59 | 38,40 | 40,00 | 16 | 1.532.217 |
| 4/3/2008 | 39,95 | 39,10 | -1,39% | 37,01 | 40,99 | 39,64 | 38,80 | 39,49 | 9 | 1.173.615 |
| 3/3/2008 | 39,00 | 39,65 | -5,14% | 38,51 | 39,75 | 39,27 | 38,70 | 40,55 | 16 | 1.327.458 |
| 29/2/2008 | 41,50 | 41,80 | +2,20% | 38,80 | 41,80 | 39,45 | 38,75 | 41,80 | 22 | 2.528.909 |
| 28/2/2008 | 39,95 | 40,90 | +7,60% | 39,95 | 42,00 | 40,73 | 40,86 | 40,90 | 70 | 9.315.363 |
| 27/2/2008 | 35,05 | 38,01 | +1,90% | 35,05 | 38,05 | 36,80 | 38,01 | 38,05 | 16 | 1.610.842 |
| 26/2/2008 | 36,10 | 37,30 | +3,58% | 36,10 | 37,90 | 37,51 | 36,71 | 37,77 | 21 | 2.123.429 |
| 25/2/2008 | 37,40 | 36,01 | -0,52% | 36,01 | 37,88 | 36,97 | 35,35 | 37,78 | 19 | 1.883.441 |
| 22/2/2008 | 37,90 | 36,20 | -3,98% | 36,20 | 37,90 | 37,05 | 36,21 | 38,30 | 28 | 2.778.365 |
| 21/2/2008 | 39,65 | 37,70 | -3,33% | 37,70 | 39,89 | 38,60 | 37,70 | 39,39 | 22 | 2.381.757 |
| 20/2/2008 | 38,40 | 39,00 | -1,02% | 38,40 | 39,74 | 38,75 | 38,56 | 39,74 | 28 | 3.313.314 |
| 19/2/2008 | 39,10 | 39,40 | +3,55% | 38,50 | 39,40 | 38,94 | 39,40 | 40,70 | 28 | 2.431.756 |
| 18/2/2008 | 38,00 | 38,05 | +1,33% | 38,00 | 39,00 | 38,59 | 38,05 | 39,00 | 21 | 3.044.947 |
| 15/2/2008 | 42,96 | 37,55 | -11,88% | 37,55 | 43,00 | 39,17 | 37,72 | 39,00 | 93 | 6.646.486 |
| 14/2/2008 | 43,00 | 42,61 | +2,67% | 41,70 | 44,00 | 42,85 | 41,11 | 42,94 | 21 | 3.157.995 |
| 13/2/2008 | 40,00 | 41,50 | +9,79% | 40,00 | 42,10 | 41,42 | 40,10 | 41,50 | 29 | 2.659.801 |
| 12/2/2008 | 35,00 | 37,80 | +11,14% | 34,05 | 39,20 | 37,88 | 37,80 | 39,40 | 26 | 2.121.532 |
| 11/2/2008 | 34,01 | 34,01 | +3,03% | 34,01 | 34,99 | 34,59 | 34,05 | 34,59 | 7 | 774.672 |
| 8/2/2008 | 33,81 | 33,01 | -3,20% | 33,01 | 36,00 | 34,76 | 33,01 | 34,00 | 15 | 935.156 |
| 7/2/2008 | 35,60 | 34,10 | -5,01% | 33,91 | 35,60 | 34,62 | 33,33 | 34,99 | 14 | 910.535 |
| 6/2/2008 | 35,00 | 35,90 | -4,04% | 35,00 | 37,00 | 36,38 | 35,51 | 38,00 | 13 | 1.015.173 |
| 1/2/2008 | 38,00 | 37,41 | -0,77% | 37,41 | 39,90 | 38,43 | 35,01 | 39,90 | 9 | 1.041.483 |
| 31/1/2008 | 39,80 | 37,70 | -4,56% | 37,70 | 42,00 | 39,47 | 37,11 | 39,97 | 16 | 1.237.382 |
| 30/1/2008 | 42,69 | 39,50 | +3,95% | 38,50 | 42,69 | 39,76 | 38,50 | 40,70 | 9 | 1.200.767 |
| 29/1/2008 | 38,00 | 38,00 | +5,56% | 37,20 | 38,00 | 37,51 | 38,50 | 41,80 | 4 | 191.337 |
| 28/1/2008 | 36,50 | 36,00 | -2,70% | 34,00 | 37,70 | 35,41 | 33,56 | 42,09 | 15 | 1.359.947 |
| 24/1/2008 | 42,10 | 37,00 | +11,45% | 35,25 | 42,10 | 37,36 | 33,90 | 37,00 | 8 | 889.207 |
| 23/1/2008 | 35,01 | 33,20 | -2,38% | 33,20 | 35,01 | 33,74 | 32,80 | 33,20 | 7 | 529.728 |
| 22/1/2008 | 33,00 | 34,01 | -1,96% | 33,00 | 36,00 | 34,36 | 34,01 | 35,99 | 21 | 2.597.904 |
| 21/1/2008 | 34,79 | 34,69 | +2,03% | 32,00 | 34,99 | 33,95 | 32,00 | 35,00 | 18 | 1.287.033 |
| 18/1/2008 | 35,75 | 34,00 | -1,90% | 32,22 | 35,75 | 34,78 | 34,01 | 35,50 | 7 | 897.380 |
| 17/1/2008 | 36,20 | 34,66 | -6,07% | 32,21 | 38,59 | 35,82 | 34,66 | 36,00 | 38 | 3.256.158 |
| 16/1/2008 | 38,50 | 36,90 | -6,82% | 36,20 | 38,88 | 36,84 | 36,50 | 36,90 | 26 | 2.359.903 |
| 15/1/2008 | 43,30 | 39,60 | -10,00% | 39,49 | 43,30 | 40,04 | 38,50 | 40,49 | 21 | 2.074.155 |
| 14/1/2008 | 42,15 | 44,00 | +5,34% | 42,00 | 44,00 | 43,30 | 42,00 | 44,00 | 17 | 1.364.530 |
| 11/1/2008 | 41,20 | 41,77 | +3,26% | 41,00 | 42,30 | 41,66 | 41,77 | 41,99 | 6 | 566.711 |
| 10/1/2008 | 41,30 | 40,45 | -2,53% | 39,80 | 41,50 | 40,50 | 40,21 | 40,45 | 24 | 2.689.259 |
| 9/1/2008 | 45,00 | 41,50 | -7,98% | 41,50 | 45,00 | 41,84 | 40,82 | 42,00 | 11 | 627.696 |
| 8/1/2008 | 43,80 | 45,10 | +2,04% | 43,20 | 45,49 | 43,84 | 43,41 | 43,90 | 15 | 1.744.989 |
| 7/1/2008 | 43,00 | 44,20 | +4,25% | 43,00 | 44,49 | 43,82 | 43,00 | 44,20 | 14 | 1.121.996 |
| 4/1/2008 | 43,70 | 42,40 | -3,20% | 42,00 | 43,70 | 43,03 | 42,16 | 45,00 | 10 | 692.918 |
| 3/1/2008 | 43,80 | 43,80 | -0,45% | 42,30 | 43,80 | 43,23 | 43,80 | 46,00 | 20 | 1.409.320 |
| 2/1/2008 | 45,85 | 44,00 | -4,14% | 44,00 | 45,85 | 44,79 | 43,70 | 43,80 | 16 | 1.920.440 |
| 28/12/2007 | 45,40 | 45,90 | +1,77% | 44,50 | 45,90 | 45,25 | 44,35 | 45,90 | 18 | 2.063.561 |
| 27/12/2007 | 45,17 | 45,10 | +2,22% | 44,25 | 46,39 | 45,53 | 44,70 | 45,50 | 7 | 837.830 |
| 26/12/2007 | 44,01 | 44,12 | +1,43% | 44,00 | 45,50 | 45,02 | 44,20 | 45,69 | 12 | 1.031.096 |
| 21/12/2007 | 45,30 | 43,50 | -3,97% | 43,50 | 49,99 | 44,58 | 43,50 | 45,00 | 16 | 1.382.078 |
| 20/12/2007 | 46,40 | 45,30 | -0,44% | 43,01 | 46,40 | 44,95 | 45,30 | 47,30 | 13 | 1.906.282 |
| 19/12/2007 | 47,80 | 45,50 | -3,70% | 42,51 | 47,80 | 45,79 | 45,50 | 47,70 | 19 | 1.992.104 |
| 18/12/2007 | 49,00 | 47,25 | -2,98% | 46,56 | 49,45 | 47,60 | 47,40 | 48,20 | 20 | 2.064.942 |
| 17/12/2007 | 48,01 | 48,70 | -6,33% | 47,00 | 49,41 | 48,52 | 47,00 | 48,70 | 16 | 1.848.801 |
| 14/12/2007 | 49,90 | 51,99 | +5,89% | 47,21 | 51,99 | 49,64 | 49,75 | 51,99 | 13 | 1.290.643 |
| 13/12/2007 | 50,00 | 49,10 | -4,77% | 48,28 | 51,09 | 49,37 | 49,00 | 51,10 | 20 | 1.851.586 |
| 12/12/2007 | 50,00 | 51,56 | -4,52% | 50,00 | 51,70 | 51,30 | 51,10 | 51,69 | 10 | 1.303.016 |
| 11/12/2007 | 52,50 | 54,00 | +7,14% | 51,00 | 54,00 | 51,66 | 51,00 | 54,00 | 11 | 1.658.355 |
| 10/12/2007 | 52,65 | 50,40 | -4,91% | 50,32 | 52,65 | 51,70 | 50,41 | 51,60 | 18 | 2.952.335 |
| 7/12/2007 | 52,40 | 53,00 | +1,92% | 51,10 | 53,49 | 52,62 | 51,51 | 53,00 | 11 | 1.573.409 |
| 6/12/2007 | 51,10 | 52,00 | +8,33% | 49,60 | 53,02 | 50,71 | 50,55 | 52,00 | 27 | 4.199.256 |
| 5/12/2007 | 51,70 | 48,00 | -8,22% | 48,00 | 52,32 | 51,11 | 48,20 | 49,70 | 24 | 2.987.480 |
| 4/12/2007 | 52,60 | 52,30 | -1,13% | 51,37 | 52,60 | 51,89 | 51,48 | 52,30 | 23 | 2.360.851 |
| 3/12/2007 | 52,90 | 52,90 | -2,02% | 52,90 | 52,90 | 52,90 | 52,61 | 53,99 | 1 | 497.260 |
| 30/11/2007 | 50,39 | 53,99 | +5,10% | 50,39 | 54,00 | 52,57 | 52,20 | 53,80 | 23 | 1.997.901 |
| 29/11/2007 | 49,90 | 51,37 | -0,25% | 49,51 | 52,36 | 50,84 | 50,05 | 51,99 | 8 | 986.480 |
| 28/11/2007 | 47,50 | 51,50 | +11,96% | 47,50 | 51,50 | 49,63 | 49,39 | 49,90 | 23 | 2.248.420 |
| 27/11/2007 | 46,00 | 46,00 | +2,20% | 43,00 | 47,70 | 45,37 | 46,00 | 47,70 | 25 | 2.625.718 |
| 26/11/2007 | 50,38 | 45,01 | -10,57% | 45,01 | 50,38 | 48,80 | 43,00 | 46,40 | 9 | 1.275.979 |
| 23/11/2007 | 49,99 | 50,33 | +2,71% | 48,99 | 52,49 | 50,08 | 48,20 | 52,50 | 8 | 1.161.998 |
| 22/11/2007 | 49,30 | 49,00 | -1,41% | 47,55 | 50,00 | 48,57 | 48,00 | 49,98 | 14 | 2.253.731 |
| 21/11/2007 | 52,00 | 49,70 | -0,90% | 46,16 | 52,00 | 49,34 | 48,18 | 49,99 | 22 | 2.171.091 |
| 19/11/2007 | 53,95 | 50,15 | -7,81% | 50,15 | 56,00 | 52,73 | 50,15 | 52,70 | 13 | 1.951.016 |
| 16/11/2007 | 55,35 | 54,40 | -1,63% | 53,60 | 57,00 | 54,36 | 54,00 | 54,40 | 11 | 1.342.733 |
| 14/11/2007 | 55,50 | 55,30 | -1,16% | 54,27 | 55,99 | 55,26 | 54,25 | 55,79 | 14 | 1.790.488 |
| 13/11/2007 | 54,05 | 55,95 | +4,19% | 53,70 | 56,00 | 54,70 | 54,50 | 55,10 | 26 | 3.008.963 |
| 12/11/2007 | 56,05 | 53,70 | -10,50% | 53,70 | 58,86 | 55,71 | 53,70 | 54,50 | 24 | 3.861.061 |
| 9/11/2007 | 57,00 | 60,00 | +5,99% | 56,25 | 60,00 | 57,45 | 56,50 | 58,00 | 8 | 1.580.100 |
| 8/11/2007 | 62,50 | 56,61 | -5,57% | 56,60 | 62,50 | 57,98 | 55,50 | 56,61 | 30 | 3.189.316 |
| 7/11/2007 | 58,50 | 59,95 | -0,07% | 58,50 | 59,95 | 59,38 | 58,00 | 59,95 | 5 | 866.985 |
| 6/11/2007 | 58,60 | 59,99 | +1,16% | 58,40 | 59,99 | 58,95 | 59,40 | 59,99 | 12 | 1.320.548 |
| 5/11/2007 | 57,58 | 59,30 | +3,22% | 56,85 | 59,30 | 57,68 | 56,90 | 59,30 | 20 | 2.849.743 |
| 1/11/2007 | 63,00 | 57,45 | -1,22% | 57,00 | 63,00 | 57,98 | 57,45 | 59,60 | 26 | 3.774.620 |
| 31/10/2007 | 55,81 | 58,16 | +5,75% | 55,81 | 60,00 | 58,09 | 57,57 | 60,08 | 40 | 6.285.810 |
| 30/10/2007 | 54,00 | 55,00 | -0,18% | 53,80 | 56,49 | 55,36 | 54,96 | 56,49 | 19 | 3.598.733 |
| 29/10/2007 | 55,25 | 55,10 | -1,78% | 55,00 | 56,00 | 55,44 | 54,05 | 55,70 | 21 | 3.598.313 |
| 26/10/2007 | 55,00 | 56,10 | +3,51% | 54,89 | 56,10 | 55,44 | 54,10 | 55,40 | 25 | 2.400.854 |
| 25/10/2007 | 55,00 | 54,20 | +2,05% | 53,01 | 56,00 | 54,50 | 54,20 | 55,00 | 20 | 2.513.389 |
| 24/10/2007 | 53,30 | 53,11 | +3,11% | 53,11 | 54,99 | 53,64 | 52,91 | 54,88 | 13 | 1.711.207 |
| 23/10/2007 | 53,00 | 51,51 | +2,59% | 51,51 | 53,00 | 52,12 | 51,50 | 51,89 | 13 | 1.843.901 |
| 22/10/2007 | 51,00 | 50,21 | -5,26% | 50,21 | 51,00 | 50,48 | 50,21 | 51,00 | 16 | 2.000.949 |
| 19/10/2007 | 53,60 | 53,00 | -0,56% | 51,84 | 53,60 | 52,69 | 51,60 | 53,00 | 14 | 2.202.676 |
| 18/10/2007 | 52,45 | 53,30 | +0,85% | 52,45 | 55,46 | 54,06 | 51,92 | 55,47 | 17 | 2.503.144 |
| 17/10/2007 | 51,99 | 52,85 | +3,63% | 51,99 | 52,85 | 52,17 | 51,62 | 52,85 | 7 | 969.257 |
| 16/10/2007 | 52,00 | 51,00 | -3,50% | 50,95 | 52,00 | 51,41 | 51,15 | 51,49 | 13 | 1.732.648 |
| 15/10/2007 | 54,00 | 52,85 | -0,28% | 51,90 | 54,50 | 53,25 | 52,01 | 52,90 | 21 | 2.593.516 |
| 11/10/2007 | 55,00 | 53,00 | -1,89% | 53,00 | 57,13 | 54,88 | 53,20 | 53,90 | 15 | 2.431.625 |
| 10/10/2007 | 57,14 | 54,02 | -3,19% | 54,02 | 57,14 | 55,04 | 54,00 | 54,30 | 14 | 1.662.223 |
| 9/10/2007 | 56,80 | 55,80 | +3,56% | 54,71 | 56,80 | 55,38 | 55,70 | 56,50 | 23 | 3.532.095 |
| 8/10/2007 | 54,00 | 53,88 | -4,15% | 52,50 | 56,90 | 54,02 | 53,00 | 56,90 | 27 | 3.101.274 |
| 5/10/2007 | 53,79 | 56,21 | +5,66% | 53,79 | 57,79 | 55,54 | 54,00 | 54,25 | 37 | 4.965.321 |
| 4/10/2007 | 50,02 | 53,20 | +6,36% | 50,02 | 53,20 | 51,70 | 52,50 | 53,59 | 23 | 3.133.666 |
| 3/10/2007 | 51,50 | 50,02 | -4,16% | 49,51 | 51,50 | 50,41 | 49,50 | 50,30 | 20 | 3.171.234 |
| 2/10/2007 | 51,50 | 52,19 | -1,53% | 50,94 | 52,19 | 51,50 | 50,55 | 51,00 | 14 | 1.916.136 |
| 1/10/2007 | 51,25 | 53,00 | +4,95% | 51,25 | 53,00 | 52,02 | 51,36 | 53,00 | 35 | 3.860.720 |
| 28/9/2007 | 52,00 | 50,50 | -3,16% | 50,25 | 52,39 | 51,46 | 50,50 | 52,00 | 25 | 4.462.134 |
| 27/9/2007 | 51,80 | 52,15 | +1,26% | 50,01 | 52,15 | 51,64 | 52,15 | 52,50 | 52 | 9.414.270 |
| 26/9/2007 | 49,80 | 51,50 | +4,46% | 49,80 | 51,80 | 50,97 | 51,12 | 51,50 | 39 | 5.291.602 |
| 25/9/2007 | 47,00 | 49,30 | +2,71% | 47,00 | 49,60 | 48,39 | 48,00 | 49,30 | 25 | 2.571.972 |
| 24/9/2007 | 46,50 | 48,00 | +3,67% | 46,01 | 48,00 | 46,92 | 46,82 | 48,00 | 21 | 2.566.833 |
| 21/9/2007 | 46,20 | 46,30 | +0,65% | 46,00 | 46,49 | 46,17 | 46,00 | 46,48 | 15 | 1.508.641 |
| 20/9/2007 | 46,50 | 46,00 | 0,00% | 43,76 | 46,50 | 45,70 | 43,80 | 46,00 | 12 | 1.864.722 |
| 19/9/2007 | 45,20 | 46,00 | +5,02% | 45,20 | 46,30 | 45,84 | 45,00 | 46,00 | 22 | 2.282.976 |
| 18/9/2007 | 42,00 | 43,80 | +4,26% | 42,00 | 43,80 | 43,13 | 43,02 | 43,95 | 10 | 1.157.221 |
| 17/9/2007 | 43,30 | 42,01 | -8,67% | 42,01 | 43,30 | 42,94 | 42,50 | 43,99 | 7 | 644.228 |
| 14/9/2007 | 43,95 | 46,00 | +4,71% | 43,20 | 46,00 | 44,01 | 41,03 | 46,00 | 17 | 1.676.787 |
| 13/9/2007 | 44,20 | 43,93 | +3,34% | 43,89 | 44,50 | 44,12 | 43,93 | 44,70 | 15 | 2.003.261 |
| 12/9/2007 | 44,10 | 42,51 | 0,00% | 42,51 | 44,69 | 44,17 | 42,51 | 43,70 | 15 | 2.504.955 |
| 11/9/2007 | 43,10 | 42,51 | -1,14% | 42,51 | 44,00 | 43,43 | 42,51 | 43,50 | 16 | 2.458.377 |
| 10/9/2007 | 43,50 | 43,00 | -5,49% | 42,54 | 45,00 | 43,41 | 43,05 | 43,49 | 21 | 2.179.639 |
| 6/9/2007 | 46,49 | 45,50 | +0,73% | 45,25 | 46,49 | 45,53 | 45,50 | 46,00 | 11 | 1.520.835 |
| 5/9/2007 | 46,45 | 45,17 | -0,94% | 45,17 | 46,45 | 45,40 | 45,17 | 46,50 | 12 | 1.180.425 |
| 4/9/2007 | 45,50 | 45,60 | +1,33% | 45,50 | 48,00 | 46,56 | 45,60 | 47,20 | 20 | 1.912.073 |
| 3/9/2007 | 43,00 | 45,00 | +3,69% | 43,00 | 45,60 | 45,05 | 45,00 | 46,30 | 19 | 2.478.212 |
| 31/8/2007 | 42,90 | 43,40 | +3,33% | 42,32 | 43,40 | 42,73 | 42,81 | 43,40 | 12 | 1.534.214 |
| 30/8/2007 | 42,29 | 42,00 | +1,20% | 42,00 | 46,00 | 43,72 | 40,50 | 42,99 | 10 | 1.049.280 |
| 29/8/2007 | 40,01 | 41,50 | +0,53% | 40,01 | 44,29 | 40,85 | 41,55 | 41,57 | 30 | 4.666.167 |
| 28/8/2007 | 41,80 | 41,28 | -3,89% | 40,54 | 41,80 | 41,18 | 40,53 | 41,43 | 14 | 1.829.935 |
| 27/8/2007 | 44,50 | 42,95 | -1,26% | 42,76 | 44,50 | 43,06 | 42,70 | 44,99 | 20 | 2.200.530 |
| 24/8/2007 | 42,11 | 43,50 | +1,52% | 42,11 | 43,60 | 43,01 | 43,06 | 43,50 | 15 | 1.648.304 |
| 23/8/2007 | 41,98 | 42,85 | +4,00% | 41,01 | 42,97 | 42,34 | 42,85 | 42,99 | 27 | 2.722.733 |
| 22/8/2007 | 41,50 | 41,20 | +16,38% | 40,95 | 41,90 | 41,26 | 41,18 | 41,20 | 21 | 2.110.786 |
| 21/8/2007 | 41,00 | 35,40 | -12,79% | 35,40 | 41,00 | 39,40 | 35,40 | 40,20 | 14 | 685.670 |
| 20/8/2007 | 40,00 | 40,59 | -0,95% | 39,00 | 40,59 | 39,94 | 38,38 | 40,59 | 21 | 2.292.624 |
| 17/8/2007 | 38,00 | 40,98 | +11,09% | 36,00 | 40,98 | 38,60 | 37,00 | 40,58 | 43 | 3.505.704 |
| 16/8/2007 | 37,00 | 36,89 | -7,98% | 33,00 | 38,00 | 36,40 | 33,50 | 36,89 | 50 | 5.384.066 |
| 15/8/2007 | 42,00 | 40,09 | -7,09% | 39,50 | 43,20 | 41,66 | 30,00 | 39,90 | 43 | 4.502.641 |
| 14/8/2007 | 46,59 | 43,15 | -4,96% | 43,10 | 46,59 | 44,30 | 43,15 | 45,50 | 12 | 1.571.868 |
| 13/8/2007 | 46,40 | 45,40 | +0,89% | 44,82 | 46,60 | 45,47 | 44,50 | 44,60 | 24 | 3.989.142 |
| 10/8/2007 | 44,65 | 45,00 | -1,10% | 43,00 | 45,00 | 44,48 | 44,27 | 45,26 | 16 | 1.735.624 |
| 9/8/2007 | 46,84 | 45,50 | -2,15% | 44,80 | 46,84 | 45,49 | 45,00 | 46,84 | 5 | 887.478 |
| 8/8/2007 | 47,00 | 46,50 | +0,22% | 46,50 | 48,00 | 47,32 | 46,60 | 46,86 | 10 | 1.220.946 |
| 7/8/2007 | 45,20 | 46,40 | +3,11% | 45,00 | 47,00 | 46,11 | 46,40 | 46,98 | 20 | 2.402.826 |
| 6/8/2007 | 44,20 | 45,00 | +0,90% | 42,50 | 45,00 | 43,54 | 44,90 | 45,00 | 23 | 2.978.564 |
| 3/8/2007 | 45,00 | 44,60 | -0,89% | 44,11 | 45,30 | 45,06 | 44,10 | 44,60 | 12 | 1.431.591 |
| 2/8/2007 | 46,00 | 45,00 | -0,88% | 44,01 | 46,00 | 44,81 | 44,11 | 45,89 | 26 | 2.638.323 |
| 1/8/2007 | 47,70 | 45,40 | +0,22% | 44,51 | 47,70 | 46,07 | 45,50 | 46,00 | 45 | 5.030.289 |
| 31/7/2007 | 47,50 | 45,30 | -1,52% | 45,30 | 48,52 | 47,65 | 0,00 | 0,00 | 32 | 3.362.199 |
| 30/7/2007 | 46,60 | 46,00 | 0,00% | 45,66 | 47,00 | 46,37 | 0,00 | 0,00 | 26 | 2.815.044 |
| 27/7/2007 | 47,05 | 46,00 | -2,11% | 45,01 | 48,05 | 46,74 | 0,00 | 0,00 | 16 | 1.574.838 |
| 26/7/2007 | 49,70 | 46,99 | -5,55% | 44,00 | 49,70 | 47,04 | 0,00 | 0,00 | 51 | 4.098.044 |
| 25/7/2007 | 51,00 | 49,75 | -1,50% | 49,00 | 51,39 | 50,19 | 0,00 | 0,00 | 18 | 2.303.761 |
| 24/7/2007 | 52,83 | 50,51 | -2,68% | 50,51 | 52,83 | 51,63 | 0,00 | 0,00 | 27 | 1.993.209 |
| 23/7/2007 | 51,39 | 51,90 | +3,80% | 51,39 | 52,90 | 52,11 | 0,00 | 0,00 | 23 | 2.864.424 |
| 20/7/2007 | 49,39 | 50,00 | 0,00% | 49,00 | 50,00 | 49,48 | 50,11 | 51,39 | 18 | 1.561.205 |
| 19/7/2007 | 49,00 | 50,00 | +2,04% | 49,00 | 52,00 | 50,69 | 49,90 | 50,00 | 22 | 2.163.812 |
| 18/7/2007 | 48,30 | 49,00 | +1,55% | 47,50 | 49,00 | 48,10 | 47,50 | 49,00 | 28 | 2.968.365 |
| 17/7/2007 | 46,95 | 48,25 | +2,66% | 46,95 | 48,25 | 47,63 | 47,70 | 48,25 | 23 | 1.951.819 |
| 16/7/2007 | 47,45 | 47,00 | -0,51% | 46,60 | 47,98 | 47,32 | 46,50 | 47,00 | 28 | 3.504.020 |
| 13/7/2007 | 46,70 | 47,24 | +1,59% | 46,57 | 48,00 | 47,56 | 47,24 | 48,00 | 20 | 1.101.765 |
| 12/7/2007 | 45,00 | 46,50 | +3,33% | 45,00 | 47,10 | 46,00 | 45,50 | 47,00 | 29 | 2.553.685 |
| 11/7/2007 | 45,70 | 45,00 | -0,66% | 45,00 | 45,70 | 45,39 | 44,46 | 45,00 | 27 | 2.410.283 |
| 10/7/2007 | 48,00 | 45,30 | -4,01% | 45,21 | 48,00 | 46,32 | 45,30 | 45,60 | 36 | 3.014.377 |
| 6/7/2007 | 46,49 | 47,19 | +2,81% | 46,21 | 47,49 | 46,93 | 47,19 | 47,29 | 29 | 3.154.264 |
| 5/7/2007 | 45,46 | 45,90 | +2,23% | 44,45 | 46,00 | 45,29 | 45,50 | 46,04 | 42 | 4.823.929 |
| 4/7/2007 | 44,00 | 44,90 | +1,24% | 44,00 | 44,90 | 44,62 | 44,70 | 44,90 | 30 | 2.905.186 |
| 3/7/2007 | 43,00 | 44,35 | +3,26% | 42,82 | 44,39 | 43,50 | 44,00 | 44,35 | 42 | 4.452.418 |
| 2/7/2007 | 41,00 | 42,95 | +4,76% | 41,00 | 43,00 | 42,71 | 42,10 | 44,00 | 23 | 1.674.401 |
| 29/6/2007 | 40,20 | 41,00 | -1,68% | 40,20 | 41,96 | 41,10 | 40,70 | 41,00 | 32 | 3.370.128 |
| 28/6/2007 | 42,50 | 41,70 | -1,42% | 41,11 | 42,50 | 41,79 | 41,04 | 42,50 | 18 | 2.577.688 |
| 27/6/2007 | 43,10 | 42,30 | -0,70% | 40,60 | 43,44 | 41,85 | 41,22 | 43,00 | 44 | 4.131.657 |
| 26/6/2007 | 42,65 | 42,60 | -1,96% | 42,60 | 43,47 | 42,80 | 42,48 | 42,74 | 7 | 903.211 |
| 25/6/2007 | 42,50 | 43,45 | +2,94% | 41,67 | 43,45 | 42,22 | 41,79 | 43,45 | 18 | 1.469.549 |
| 22/6/2007 | 42,90 | 42,21 | -2,85% | 41,40 | 43,00 | 42,40 | 42,21 | 42,68 | 23 | 2.692.550 |
| 21/6/2007 | 42,30 | 43,45 | +4,95% | 42,00 | 43,45 | 42,45 | 42,00 | 43,45 | 36 | 3.510.857 |
| 20/6/2007 | 41,31 | 41,40 | +0,49% | 41,20 | 42,57 | 41,92 | 41,40 | 42,57 | 21 | 2.741.848 |
| 19/6/2007 | 41,01 | 41,20 | -1,90% | 41,00 | 42,77 | 41,30 | 41,40 | 41,66 | 19 | 1.850.592 |
| 18/6/2007 | 42,00 | 42,00 | 0,00% | 41,61 | 42,35 | 42,09 | 42,00 | 42,44 | 25 | 2.647.363 |
| 15/6/2007 | 43,00 | 42,00 | 0,00% | 42,00 | 43,00 | 42,19 | 42,00 | 42,15 | 16 | 1.441.100 |
| 14/6/2007 | 42,48 | 42,00 | +1,69% | 42,00 | 43,00 | 42,49 | 42,30 | 42,40 | 28 | 1.993.012 |
| 13/6/2007 | 40,25 | 41,30 | +5,36% | 40,25 | 41,57 | 41,03 | 40,52 | 41,35 | 24 | 3.151.232 |
| 12/6/2007 | 38,89 | 39,20 | +0,46% | 38,66 | 40,78 | 39,67 | 39,20 | 40,10 | 35 | 3.891.718 |
| 11/6/2007 | 38,00 | 39,02 | +5,46% | 38,00 | 39,02 | 38,46 | 38,20 | 39,02 | 15 | 1.160.538 |
| 8/6/2007 | 36,90 | 37,00 | +0,82% | 36,40 | 38,00 | 36,83 | 36,90 | 37,95 | 21 | 2.077.522 |
| 6/6/2007 | 38,00 | 36,70 | -7,09% | 36,70 | 38,00 | 36,91 | 36,80 | 37,89 | 16 | 2.081.982 |
| 5/6/2007 | 39,00 | 39,50 | +3,95% | 36,70 | 39,50 | 38,22 | 37,90 | 39,50 | 30 | 2.650.953 |
| 4/6/2007 | 37,00 | 38,00 | +1,58% | 36,85 | 38,40 | 37,46 | 37,50 | 38,37 | 17 | 1.911.730 |
| 1/6/2007 | 37,00 | 37,41 | +3,34% | 36,50 | 37,41 | 37,15 | 37,10 | 37,41 | 26 | 2.050.941 |
| 31/5/2007 | 36,10 | 36,20 | -2,16% | 35,83 | 36,48 | 36,07 | 36,10 | 36,11 | 11 | 1.435.973 |
| 30/5/2007 | 34,70 | 37,00 | +4,82% | 34,36 | 37,00 | 35,07 | 35,29 | 37,00 | 25 | 1.967.888 |
| 29/5/2007 | 36,30 | 35,30 | -1,94% | 35,00 | 36,30 | 35,89 | 35,30 | 36,30 | 17 | 1.838.054 |
| 28/5/2007 | 35,90 | 36,00 | +0,42% | 35,50 | 36,00 | 35,80 | 35,50 | 36,00 | 12 | 662.335 |
| 25/5/2007 | 34,65 | 35,85 | +7,66% | 34,60 | 35,85 | 35,23 | 35,20 | 35,85 | 9 | 1.229.755 |
| 24/5/2007 | 33,90 | 33,30 | -2,49% | 33,30 | 35,47 | 34,08 | 33,80 | 33,90 | 17 | 1.332.673 |
| 23/5/2007 | 34,00 | 34,15 | +0,71% | 34,00 | 34,25 | 34,07 | 34,07 | 35,50 | 10 | 1.368.280 |
| 22/5/2007 | 34,80 | 33,91 | -1,42% | 33,91 | 34,80 | 34,24 | 33,91 | 34,18 | 17 | 1.427.768 |
| 21/5/2007 | 34,00 | 34,40 | -0,43% | 34,00 | 36,00 | 35,24 | 34,00 | 36,00 | 32 | 3.006.292 |
| 18/5/2007 | 34,57 | 34,55 | +3,13% | 34,10 | 34,65 | 34,35 | 34,35 | 34,55 | 14 | 1.048.207 |
| 17/5/2007 | 33,30 | 33,50 | +1,52% | 32,29 | 34,50 | 33,23 | 33,21 | 33,50 | 13 | 522.369 |
| 16/5/2007 | 33,00 | 33,00 | +2,14% | 32,80 | 34,19 | 33,40 | 33,00 | 33,48 | 16 | 1.631.647 |
| 15/5/2007 | 32,38 | 32,31 | +0,03% | 32,31 | 33,50 | 32,51 | 32,31 | 32,40 | 19 | 1.402.630 |
| 14/5/2007 | 32,40 | 32,30 | -2,09% | 32,26 | 32,55 | 32,45 | 32,00 | 32,30 | 21 | 1.417.843 |
| 11/5/2007 | 31,40 | 32,99 | +4,23% | 31,40 | 33,49 | 32,82 | 32,50 | 33,00 | 18 | 1.170.042 |
| 10/5/2007 | 31,71 | 31,65 | -0,09% | 31,40 | 32,09 | 31,61 | 31,00 | 31,65 | 11 | 866.322 |
| 9/5/2007 | 30,40 | 31,68 | +6,67% | 30,21 | 31,68 | 30,61 | 30,20 | 31,60 | 27 | 1.776.367 |
| 8/5/2007 | 29,50 | 29,70 | 0,00% | 29,00 | 29,70 | 29,31 | 29,11 | 30,00 | 5 | 199.370 |
| 7/5/2007 | 30,00 | 29,70 | -1,82% | 29,06 | 30,80 | 29,76 | 29,50 | 30,90 | 21 | 830.483 |
| 4/5/2007 | 30,03 | 30,25 | -2,10% | 29,60 | 30,90 | 30,12 | 29,80 | 30,60 | 28 | 2.364.443 |
| 3/5/2007 | 29,29 | 30,90 | +3,00% | 29,29 | 31,38 | 30,70 | 30,05 | 30,90 | 36 | 3.205.564 |
| 2/5/2007 | 28,00 | 30,00 | +2,67% | 28,00 | 30,00 | 29,44 | 29,91 | 30,00 | 26 | 2.165.662 |
| 30/4/2007 | 28,50 | 29,22 | -4,07% | 28,00 | 29,22 | 28,34 | 28,10 | 29,22 | 11 | 470.517 |
| 27/4/2007 | 29,54 | 30,46 | +6,65% | 28,70 | 30,46 | 29,35 | 28,30 | 30,46 | 20 | 1.693.785 |
| 26/4/2007 | 28,50 | 28,56 | +1,28% | 27,99 | 30,30 | 28,94 | 28,56 | 29,89 | 36 | 2.743.821 |
| 25/4/2007 | 27,20 | 28,20 | +4,52% | 27,20 | 28,20 | 27,93 | 25,92 | 28,20 | 44 | 3.231.989 |
| 24/4/2007 | 26,98 | 26,98 | +0,67% | 26,98 | 26,98 | 26,98 | 26,98 | 27,20 | 2 | 134.900 |
| 23/4/2007 | 28,00 | 26,80 | -3,60% | 26,50 | 28,00 | 27,11 | 26,50 | 27,49 | 17 | 1.249.718 |
| 20/4/2007 | 27,50 | 27,80 | +1,09% | 27,10 | 29,00 | 27,80 | 24,41 | 27,70 | 34 | 1.827.088 |
| 19/4/2007 | 25,81 | 27,50 | +4,17% | 25,81 | 27,50 | 26,88 | 26,70 | 27,15 | 57 | 3.427.218 |
| 18/4/2007 | 25,28 | 26,40 | +3,61% | 25,28 | 26,50 | 25,98 | 25,36 | 26,30 | 31 | 1.820.569 |
| 17/4/2007 | 25,30 | 25,48 | -2,00% | 25,00 | 25,58 | 25,33 | 24,50 | 25,21 | 15 | 1.118.825 |
| 16/4/2007 | 24,00 | 26,00 | +6,95% | 24,00 | 26,00 | 25,16 | 23,66 | 25,66 | 33 | 1.733.620 |
| 13/4/2007 | 24,40 | 24,31 | -1,98% | 24,31 | 24,80 | 24,49 | 24,31 | 24,70 | 4 | 100.431 |
| 12/4/2007 | 24,40 | 24,80 | +1,64% | 24,40 | 24,80 | 24,72 | 24,30 | 24,80 | 3 | 180.520 |
| 11/4/2007 | 24,60 | 24,40 | -0,93% | 24,40 | 25,00 | 24,59 | 24,40 | 24,80 | 13 | 737.940 |
| 10/4/2007 | 24,70 | 24,63 | -1,08% | 24,13 | 24,81 | 24,64 | 24,22 | 24,66 | 12 | 891.864 |
| 9/4/2007 | 24,89 | 24,90 | +0,40% | 24,50 | 25,04 | 24,82 | 24,35 | 24,90 | 13 | 898.685 |
| 5/4/2007 | 25,10 | 24,80 | -2,17% | 24,80 | 25,49 | 24,98 | 24,50 | 24,89 | 4 | 284.780 |
| 4/4/2007 | 25,00 | 25,35 | +1,77% | 24,96 | 25,50 | 25,27 | 24,96 | 25,48 | 32 | 2.328.927 |
| 3/4/2007 | 24,39 | 24,91 | +8,97% | 24,00 | 25,05 | 24,68 | 23,85 | 24,91 | 43 | 3.186.593 |
| 2/4/2007 | 23,60 | 22,86 | -4,15% | 22,86 | 23,74 | 23,27 | 22,85 | 23,10 | 9 | 558.758 |
| 30/3/2007 | 23,25 | 23,85 | -1,00% | 22,90 | 23,85 | 23,17 | 23,01 | 23,85 | 9 | 567.762 |
| 29/3/2007 | 24,09 | 24,09 | -2,86% | 22,51 | 24,09 | 23,25 | 23,15 | 24,09 | 12 | 634.405 |
| 28/3/2007 | 23,20 | 24,80 | +2,90% | 23,20 | 24,80 | 23,74 | 23,60 | 24,80 | 11 | 506.372 |
| 27/3/2007 | 24,35 | 24,10 | -0,62% | 23,85 | 24,35 | 24,07 | 23,01 | 24,52 | 7 | 510.455 |
| 26/3/2007 | 23,40 | 24,25 | +2,32% | 22,90 | 24,85 | 23,60 | 23,00 | 24,37 | 18 | 1.194.625 |
| 23/3/2007 | 23,40 | 23,70 | -2,07% | 23,40 | 23,99 | 23,55 | 23,50 | 23,70 | 13 | 806.067 |
| 22/3/2007 | 22,99 | 24,20 | +4,54% | 22,76 | 24,20 | 23,53 | 22,55 | 24,20 | 28 | 1.693.562 |
| 21/3/2007 | 21,80 | 23,15 | +6,19% | 20,00 | 23,15 | 21,84 | 20,15 | 23,00 | 25 | 1.783.860 |
| 20/3/2007 | 23,48 | 21,80 | +4,81% | 20,48 | 23,48 | 20,92 | 21,36 | 21,80 | 18 | 933.228 |
| 19/3/2007 | 20,99 | 20,80 | +1,46% | 20,21 | 20,99 | 20,63 | 20,22 | 20,47 | 9 | 329.719 |
| 16/3/2007 | 20,61 | 20,50 | -2,33% | 20,50 | 20,61 | 20,59 | 20,85 | 20,99 | 8 | 344.128 |
| 15/3/2007 | 20,61 | 20,99 | +2,39% | 20,61 | 20,99 | 20,74 | 20,65 | 21,00 | 5 | 211.474 |
| 14/3/2007 | 20,46 | 20,50 | -3,53% | 20,46 | 21,30 | 20,94 | 21,10 | 22,00 | 7 | 638.934 |
| 13/3/2007 | 22,00 | 21,25 | -3,85% | 21,25 | 22,00 | 21,48 | 21,21 | 21,56 | 15 | 631.984 |
| 12/3/2007 | 22,31 | 22,10 | -3,91% | 22,05 | 22,31 | 22,15 | 22,07 | 22,30 | 4 | 245.941 |
| 9/3/2007 | 22,77 | 23,00 | +0,44% | 22,70 | 23,00 | 22,79 | 22,49 | 23,00 | 4 | 113.971 |
| 8/3/2007 | 22,80 | 22,90 | +1,33% | 22,30 | 23,20 | 22,85 | 22,70 | 23,29 | 20 | 1.266.245 |
| 7/3/2007 | 22,20 | 22,60 | +2,73% | 22,20 | 22,60 | 22,34 | 22,00 | 23,00 | 9 | 797.620 |
| 6/3/2007 | 21,81 | 22,00 | +5,77% | 21,81 | 22,07 | 21,94 | 21,42 | 22,00 | 13 | 792.355 |
| 5/3/2007 | 21,40 | 20,80 | -9,96% | 19,70 | 21,40 | 20,45 | 20,02 | 21,29 | 21 | 1.086.058 |
| 2/3/2007 | 22,50 | 23,10 | +0,65% | 21,20 | 23,10 | 21,91 | 21,40 | 23,10 | 13 | 876.598 |
| 1/3/2007 | 23,50 | 22,95 | +1,55% | 21,35 | 23,50 | 22,16 | 21,76 | 22,95 | 18 | 803.173 |
| 28/2/2007 | 23,50 | 22,60 | -9,60% | 22,47 | 23,77 | 23,01 | 22,47 | 22,99 | 18 | 1.258.393 |
| 27/2/2007 | 22,00 | 25,00 | +4,17% | 22,00 | 25,00 | 22,62 | 22,77 | 25,00 | 35 | 2.280.438 |
| 26/2/2007 | 24,10 | 24,00 | -2,64% | 23,55 | 24,29 | 23,92 | 23,56 | 24,17 | 21 | 1.672.026 |
| 23/2/2007 | 24,51 | 24,65 | -0,72% | 24,00 | 24,79 | 24,43 | 24,00 | 24,66 | 14 | 1.155.832 |
| 22/2/2007 | 25,00 | 24,83 | +1,26% | 24,50 | 25,38 | 24,95 | 24,51 | 24,84 | 39 | 3.303.929 |
| 21/2/2007 | 24,50 | 24,52 | -1,53% | 24,50 | 24,77 | 24,62 | 24,51 | 24,84 | 12 | 915.973 |
| 16/2/2007 | 24,60 | 24,90 | +0,81% | 24,00 | 24,93 | 24,46 | 24,16 | 24,90 | 34 | 2.363.234 |
| 15/2/2007 | 23,20 | 24,70 | +9,05% | 23,20 | 24,95 | 24,31 | 24,70 | 24,94 | 69 | 4.367.771 |
| 14/2/2007 | 22,83 | 22,65 | +1,98% | 22,30 | 22,86 | 22,54 | 22,50 | 22,65 | 33 | 2.319.939 |
| 13/2/2007 | 23,00 | 22,21 | -2,16% | 22,10 | 23,50 | 22,53 | 22,21 | 23,50 | 37 | 2.136.627 |
| 12/2/2007 | 23,04 | 22,70 | -1,94% | 22,55 | 23,49 | 22,87 | 22,65 | 22,70 | 24 | 1.016.726 |
| 9/2/2007 | 23,72 | 23,15 | -3,46% | 23,01 | 23,96 | 23,46 | 23,00 | 23,15 | 12 | 910.465 |
| 8/2/2007 | 23,80 | 23,98 | +2,04% | 23,45 | 23,98 | 23,63 | 23,50 | 23,98 | 18 | 1.087.258 |
| 7/2/2007 | 23,95 | 23,50 | -1,47% | 23,50 | 24,00 | 23,82 | 23,50 | 23,80 | 14 | 497.933 |
| 6/2/2007 | 24,32 | 23,85 | -2,25% | 23,81 | 24,32 | 24,04 | 23,86 | 24,00 | 21 | 1.300.243 |
| 5/2/2007 | 24,50 | 24,40 | -2,24% | 24,01 | 24,65 | 24,41 | 24,00 | 24,40 | 14 | 731.134 |
| 2/2/2007 | 25,00 | 24,96 | +0,04% | 24,00 | 25,00 | 24,62 | 24,02 | 24,96 | 9 | 546.730 |
| 1/2/2007 | 23,80 | 24,95 | +4,83% | 23,80 | 24,95 | 24,66 | 24,31 | 24,93 | 35 | 2.422.508 |
| 31/1/2007 | 23,99 | 23,80 | -0,34% | 23,66 | 24,15 | 23,87 | 23,75 | 23,80 | 12 | 635.134 |
| 30/1/2007 | 24,49 | 23,88 | -2,49% | 23,88 | 24,59 | 24,24 | 23,80 | 24,60 | 21 | 1.190.571 |
| 29/1/2007 | 24,50 | 24,49 | +2,04% | 24,02 | 24,50 | 24,32 | 24,29 | 24,49 | 14 | 849.013 |
| 26/1/2007 | 23,30 | 24,00 | +3,00% | 22,80 | 24,00 | 23,46 | 23,36 | 24,50 | 37 | 1.919.220 |
| 24/1/2007 | 24,24 | 23,30 | -2,31% | 23,30 | 24,24 | 23,63 | 23,30 | 23,99 | 48 | 2.746.692 |
| 23/1/2007 | 24,40 | 23,85 | -5,36% | 23,85 | 24,70 | 24,13 | 23,85 | 23,99 | 39 | 2.324.194 |
| 22/1/2007 | 25,50 | 25,20 | +3,07% | 24,15 | 25,50 | 25,08 | 24,15 | 25,20 | 12 | 483.066 |
| 19/1/2007 | 24,05 | 24,45 | +3,08% | 24,05 | 25,29 | 24,53 | 24,45 | 25,25 | 13 | 630.502 |
| 18/1/2007 | 24,50 | 23,72 | -1,17% | 23,72 | 24,75 | 24,30 | 23,50 | 24,00 | 30 | 1.593.818 |
| 17/1/2007 | 24,50 | 24,00 | -0,83% | 24,00 | 24,50 | 24,14 | 24,00 | 24,28 | 26 | 1.594.193 |
| 16/1/2007 | 25,16 | 24,20 | 0,00% | 24,20 | 25,51 | 24,64 | 24,20 | 25,29 | 43 | 2.572.859 |
| 15/1/2007 | 26,00 | 24,20 | -5,51% | 24,20 | 26,00 | 25,40 | 25,20 | 25,53 | 18 | 1.198.952 |
| 12/1/2007 | 26,35 | 25,61 | -2,25% | 25,61 | 26,35 | 25,75 | 25,60 | 25,85 | 7 | 442.977 |
| 11/1/2007 | 26,00 | 26,20 | +0,38% | 25,90 | 26,20 | 26,09 | 25,90 | 26,70 | 6 | 422.810 |
| 10/1/2007 | 25,80 | 26,10 | -2,58% | 25,70 | 26,10 | 25,77 | 25,90 | 26,80 | 6 | 389.145 |
| 9/1/2007 | 26,70 | 26,79 | -0,04% | 25,70 | 26,79 | 26,45 | 26,02 | 26,80 | 11 | 740.764 |
| 8/1/2007 | 25,90 | 26,80 | +4,69% | 25,90 | 26,80 | 26,26 | 26,02 | 26,85 | 16 | 1.048.126 |
| 5/1/2007 | 26,00 | 25,60 | -2,66% | 25,31 | 26,41 | 25,94 | 25,70 | 26,77 | 22 | 1.128.561 |
| 4/1/2007 | 27,44 | 26,30 | -1,68% | 26,00 | 27,44 | 26,45 | 26,06 | 26,30 | 21 | 1.214.344 |
| 3/1/2007 | 27,70 | 26,75 | -4,46% | 26,75 | 27,70 | 27,34 | 26,75 | 26,95 | 20 | 1.379.071 |
| 2/1/2007 | 28,00 | 28,00 | +0,18% | 27,60 | 28,00 | 27,84 | 26,00 | 27,99 | 6 | 437.200 |
| 28/12/2006 | 27,00 | 27,95 | +2,42% | 27,00 | 27,95 | 27,45 | 27,00 | 27,95 | 44 | 2.885.048 |
| 27/12/2006 | 26,28 | 27,29 | +3,96% | 26,28 | 27,29 | 26,79 | 26,40 | 27,29 | 24 | 1.867.745 |
| 26/12/2006 | 26,50 | 26,25 | +2,10% | 26,09 | 26,50 | 26,18 | 26,25 | 26,30 | 9 | 591.842 |
| 22/12/2006 | 26,35 | 25,71 | -4,07% | 25,71 | 26,48 | 26,21 | 25,71 | 26,45 | 9 | 783.865 |
| 21/12/2006 | 26,48 | 26,80 | +1,09% | 25,60 | 26,80 | 25,90 | 25,75 | 26,80 | 9 | 645.125 |
| 20/12/2006 | 26,80 | 26,51 | -0,75% | 26,51 | 27,00 | 26,74 | 26,48 | 26,99 | 9 | 708.100 |
| 19/12/2006 | 27,00 | 26,71 | -0,37% | 26,51 | 27,26 | 26,88 | 26,85 | 26,95 | 18 | 1.562.131 |
| 18/12/2006 | 27,00 | 26,81 | +0,41% | 26,52 | 27,00 | 26,80 | 26,52 | 27,00 | 26 | 1.780.318 |
| 15/12/2006 | 26,50 | 26,70 | +0,53% | 26,35 | 26,70 | 26,56 | 26,51 | 26,60 | 11 | 520.645 |
| 14/12/2006 | 27,00 | 26,56 | -1,63% | 26,55 | 27,00 | 26,74 | 26,55 | 26,56 | 11 | 503.806 |
| 13/12/2006 | 26,85 | 27,00 | +1,16% | 26,40 | 27,00 | 26,83 | 26,80 | 27,00 | 19 | 997.550 |
| 12/12/2006 | 26,80 | 26,69 | -0,04% | 26,69 | 27,20 | 26,90 | 26,35 | 27,00 | 11 | 729.164 |
| 11/12/2006 | 26,55 | 26,70 | +0,68% | 26,13 | 26,90 | 26,50 | 26,20 | 26,89 | 17 | 1.198.013 |
| 8/12/2006 | 26,52 | 26,52 | -0,49% | 26,52 | 26,52 | 26,52 | 26,45 | 26,50 | 3 | 159.070 |
| 7/12/2006 | 26,68 | 26,65 | -0,41% | 26,04 | 26,68 | 26,36 | 26,13 | 26,65 | 20 | 954.277 |
| 6/12/2006 | 27,00 | 26,76 | -1,47% | 26,28 | 27,01 | 26,66 | 26,40 | 26,68 | 16 | 1.007.827 |
| 5/12/2006 | 27,00 | 27,16 | +1,91% | 26,51 | 27,20 | 27,00 | 26,51 | 27,16 | 24 | 1.647.210 |
| 4/12/2006 | 26,20 | 26,65 | +0,60% | 25,76 | 26,65 | 26,31 | 26,05 | 26,65 | 24 | 1.792.080 |
| 1/12/2006 | 26,24 | 26,49 | +1,88% | 25,66 | 26,50 | 26,15 | 25,80 | 26,49 | 8 | 468.210 |
| 30/11/2006 | 25,70 | 26,00 | +1,33% | 25,67 | 26,10 | 25,89 | 25,71 | 26,20 | 12 | 945.010 |
| 29/11/2006 | 25,89 | 25,66 | +0,63% | 25,66 | 25,90 | 25,70 | 25,66 | 25,90 | 8 | 559.341 |
| 28/11/2006 | 25,65 | 25,50 | -3,74% | 24,91 | 25,65 | 25,18 | 25,70 | 26,00 | 21 | 1.438.006 |
| 27/11/2006 | 26,20 | 26,49 | +1,11% | 25,50 | 26,49 | 25,78 | 25,70 | 26,50 | 13 | 1.116.322 |
| 24/11/2006 | 25,90 | 26,20 | +0,77% | 25,90 | 26,50 | 26,13 | 26,20 | 26,50 | 14 | 830.987 |
| 23/11/2006 | 26,41 | 26,00 | -3,06% | 25,80 | 26,50 | 26,17 | 26,21 | 26,40 | 10 | 814.012 |
| 22/11/2006 | 25,60 | 26,82 | +5,80% | 25,60 | 27,20 | 26,48 | 26,00 | 26,99 | 37 | 2.767.484 |
| 21/11/2006 | 24,30 | 25,35 | +1,93% | 24,20 | 25,35 | 24,84 | 24,92 | 25,35 | 27 | 1.850.870 |
| 17/11/2006 | 23,60 | 24,87 | +5,83% | 23,23 | 24,87 | 23,72 | 23,93 | 24,87 | 22 | 1.841.121 |
| 16/11/2006 | 25,00 | 23,50 | -6,00% | 23,00 | 25,00 | 24,06 | 23,40 | 23,80 | 52 | 3.269.701 |
| 14/11/2006 | 25,03 | 25,00 | -0,79% | 24,70 | 25,20 | 24,92 | 24,50 | 25,00 | 26 | 1.565.408 |
| 13/11/2006 | 25,79 | 25,20 | -0,79% | 25,00 | 25,79 | 25,29 | 25,00 | 25,20 | 8 | 356.687 |
| 10/11/2006 | 26,30 | 25,40 | -2,68% | 25,15 | 26,30 | 25,61 | 25,22 | 26,00 | 45 | 3.323.891 |
| 9/11/2006 | 28,00 | 26,10 | -6,12% | 26,10 | 28,01 | 27,34 | 26,01 | 27,81 | 26 | 2.662.310 |
| 8/11/2006 | 26,55 | 27,80 | +4,51% | 26,25 | 27,80 | 26,99 | 26,06 | 27,80 | 19 | 1.322.789 |
| 7/11/2006 | 27,50 | 26,60 | -2,74% | 26,10 | 27,50 | 26,80 | 26,42 | 26,98 | 26 | 1.517.056 |
| 6/11/2006 | 27,50 | 27,35 | +0,74% | 27,30 | 27,70 | 27,47 | 27,30 | 27,50 | 10 | 961.539 |
| 3/11/2006 | 27,80 | 27,15 | -1,56% | 26,77 | 27,80 | 27,29 | 26,80 | 27,15 | 14 | 998.885 |
| 1/11/2006 | 27,00 | 27,58 | +4,11% | 27,00 | 27,58 | 27,27 | 27,03 | 27,58 | 21 | 1.216.284 |
| 31/10/2006 | 25,75 | 26,49 | +3,96% | 25,75 | 27,19 | 26,40 | 25,50 | 26,50 | 17 | 945.652 |
| 30/10/2006 | 26,00 | 25,48 | +1,84% | 24,95 | 26,09 | 25,47 | 25,47 | 26,05 | 14 | 1.141.328 |
| 27/10/2006 | 25,50 | 25,02 | -1,84% | 25,01 | 26,29 | 25,70 | 25,01 | 26,17 | 13 | 871.442 |
| 26/10/2006 | 26,00 | 25,49 | -0,04% | 24,79 | 26,00 | 25,69 | 25,49 | 26,00 | 21 | 1.569.347 |
| 25/10/2006 | 27,00 | 25,50 | -5,38% | 25,50 | 27,50 | 26,40 | 25,51 | 26,69 | 29 | 1.647.503 |
| 24/10/2006 | 26,23 | 26,95 | +1,81% | 26,23 | 26,95 | 26,76 | 26,75 | 26,99 | 19 | 1.255.131 |
| 23/10/2006 | 25,00 | 26,47 | +6,35% | 25,00 | 26,47 | 25,57 | 25,23 | 26,47 | 17 | 1.376.067 |
| 20/10/2006 | 24,89 | 24,89 | -2,77% | 24,89 | 24,89 | 24,89 | 24,92 | 25,50 | 2 | 124.450 |
| 19/10/2006 | 25,41 | 25,60 | -3,10% | 25,40 | 25,99 | 25,60 | 25,61 | 26,00 | 14 | 809.163 |
| 18/10/2006 | 25,81 | 26,42 | +4,22% | 25,70 | 26,42 | 26,05 | 25,42 | 25,99 | 9 | 692.902 |
| 17/10/2006 | 25,21 | 25,35 | -0,98% | 24,22 | 25,35 | 24,61 | 24,22 | 25,35 | 18 | 707.820 |
| 16/10/2006 | 25,09 | 25,60 | +0,43% | 25,00 | 25,60 | 25,22 | 25,31 | 25,60 | 17 | 668.535 |
| 13/10/2006 | 25,60 | 25,49 | -2,07% | 25,10 | 25,60 | 25,24 | 24,73 | 25,49 | 13 | 1.027.629 |
| 11/10/2006 | 25,25 | 26,03 | +3,29% | 24,92 | 26,08 | 25,59 | 23,10 | 26,03 | 26 | 1.980.688 |
| 10/10/2006 | 24,00 | 25,20 | +4,13% | 24,00 | 25,20 | 24,79 | 24,50 | 25,25 | 32 | 2.787.141 |
| 9/10/2006 | 22,93 | 24,20 | +1,26% | 22,93 | 24,20 | 23,41 | 22,91 | 23,80 | 14 | 850.138 |
| 6/10/2006 | 23,80 | 23,90 | +0,42% | 23,10 | 23,90 | 23,26 | 22,90 | 23,90 | 9 | 429.018 |
| 5/10/2006 | 24,18 | 23,80 | -2,46% | 23,10 | 24,50 | 23,84 | 23,10 | 23,80 | 17 | 722.534 |
| 4/10/2006 | 23,81 | 24,40 | +6,09% | 23,80 | 24,41 | 24,05 | 23,80 | 24,29 | 19 | 1.330.347 |
| 3/10/2006 | 23,35 | 23,00 | -1,50% | 23,00 | 23,99 | 23,79 | 23,00 | 24,00 | 9 | 637.691 |
| 2/10/2006 | 23,51 | 23,35 | -1,68% | 23,35 | 24,00 | 23,65 | 23,35 | 23,95 | 12 | 790.231 |
| 29/9/2006 | 23,45 | 23,75 | +5,04% | 22,95 | 23,75 | 23,32 | 21,80 | 23,50 | 20 | 1.686.518 |
| 28/9/2006 | 22,98 | 22,61 | -0,88% | 22,61 | 23,50 | 23,29 | 22,50 | 23,35 | 14 | 868.743 |
| 27/9/2006 | 22,93 | 22,81 | -0,83% | 22,08 | 23,00 | 22,81 | 22,05 | 22,98 | 8 | 415.306 |
| 26/9/2006 | 22,60 | 23,00 | -4,17% | 22,51 | 23,49 | 23,02 | 22,70 | 23,50 | 14 | 791.769 |
| 25/9/2006 | 21,30 | 24,00 | +9,09% | 20,80 | 24,00 | 21,15 | 21,19 | 24,00 | 15 | 937.632 |
| 22/9/2006 | 22,00 | 22,00 | 0,00% | 21,50 | 22,00 | 21,79 | 21,30 | 22,00 | 8 | 305.300 |
| 21/9/2006 | 23,10 | 22,00 | -4,35% | 21,80 | 23,10 | 22,17 | 22,10 | 22,15 | 24 | 1.294.936 |
| 20/9/2006 | 23,55 | 23,00 | -2,79% | 22,85 | 23,55 | 23,18 | 22,40 | 23,00 | 13 | 809.108 |
| 19/9/2006 | 24,22 | 23,66 | -1,29% | 23,55 | 24,22 | 23,92 | 23,58 | 23,85 | 16 | 731.274 |
| 18/9/2006 | 24,79 | 23,97 | -3,73% | 23,97 | 24,79 | 24,14 | 23,58 | 24,47 | 7 | 412.836 |
| 15/9/2006 | 24,10 | 24,90 | +5,91% | 23,31 | 24,90 | 24,08 | 23,90 | 24,50 | 15 | 744.135 |
| 14/9/2006 | 24,26 | 23,51 | -3,21% | 23,31 | 24,40 | 24,08 | 23,50 | 24,00 | 19 | 1.454.679 |
| 13/9/2006 | 24,39 | 24,29 | +3,45% | 23,90 | 24,70 | 24,25 | 24,15 | 24,30 | 33 | 2.053.890 |
| 12/9/2006 | 23,70 | 23,48 | +2,76% | 23,40 | 23,70 | 23,54 | 23,40 | 23,48 | 15 | 1.026.031 |
| 11/9/2006 | 24,00 | 22,85 | -0,65% | 22,65 | 24,00 | 23,00 | 22,85 | 22,99 | 17 | 1.090.284 |
| 8/9/2006 | 23,00 | 23,00 | -1,79% | 22,50 | 23,99 | 22,93 | 23,00 | 23,20 | 10 | 685.889 |
| 6/9/2006 | 24,05 | 23,42 | -2,42% | 23,01 | 24,05 | 23,68 | 23,42 | 24,00 | 25 | 1.771.456 |
| 5/9/2006 | 24,00 | 24,00 | 0,00% | 23,60 | 24,25 | 23,90 | 23,30 | 24,30 | 18 | 933.235 |
| 4/9/2006 | 24,50 | 24,00 | +0,84% | 23,90 | 24,50 | 24,14 | 23,80 | 24,10 | 20 | 1.132.430 |
| 1/9/2006 | 22,46 | 23,80 | +8,68% | 22,46 | 23,80 | 23,07 | 23,80 | 23,85 | 27 | 1.411.112 |
| 31/8/2006 | 21,57 | 21,90 | +3,79% | 20,76 | 21,90 | 21,61 | 21,59 | 21,91 | 30 | 1.357.164 |
| 30/8/2006 | 21,10 | 21,10 | 0,00% | 18,90 | 21,10 | 20,92 | 20,73 | 21,10 | 12 | 629.844 |
| 29/8/2006 | 21,00 | 21,10 | +2,83% | 20,02 | 21,22 | 20,71 | 20,91 | 21,10 | 12 | 493.548 |
| 28/8/2006 | 20,75 | 20,52 | -2,29% | 20,52 | 20,85 | 20,77 | 20,52 | 20,98 | 9 | 639.790 |
| 25/8/2006 | 20,00 | 21,00 | +7,75% | 20,00 | 21,00 | 20,15 | 20,45 | 20,99 | 8 | 370.770 |
| 24/8/2006 | 18,76 | 19,49 | -1,32% | 18,76 | 19,60 | 19,31 | 19,49 | 20,03 | 7 | 430.774 |
| 23/8/2006 | 21,00 | 19,75 | -7,28% | 19,75 | 21,00 | 20,31 | 19,75 | 20,00 | 9 | 464.888 |
| 22/8/2006 | 21,10 | 21,30 | +2,16% | 20,14 | 21,30 | 21,09 | 19,05 | 21,30 | 13 | 696.622 |
| 21/8/2006 | 21,00 | 20,85 | -0,71% | 20,85 | 21,39 | 21,02 | 20,85 | 21,34 | 10 | 683.323 |
| 18/8/2006 | 20,75 | 21,00 | -1,18% | 18,91 | 21,10 | 20,30 | 20,60 | 21,25 | 22 | 1.068.225 |
| 17/8/2006 | 20,31 | 21,25 | +2,16% | 20,02 | 21,66 | 20,99 | 19,01 | 21,25 | 49 | 3.222.035 |
| 16/8/2006 | 19,00 | 20,80 | +9,47% | 19,00 | 20,80 | 19,68 | 19,45 | 20,80 | 37 | 2.654.963 |
| 15/8/2006 | 18,50 | 19,00 | +4,68% | 18,38 | 19,49 | 18,77 | 18,84 | 19,00 | 22 | 1.170.156 |
| 14/8/2006 | 18,41 | 18,15 | -1,52% | 18,15 | 19,05 | 18,50 | 18,15 | 19,00 | 20 | 1.245.320 |
| 11/8/2006 | 19,00 | 18,43 | -2,95% | 18,31 | 19,00 | 18,59 | 18,31 | 18,53 | 22 | 930.053 |
| 10/8/2006 | 18,30 | 18,99 | +5,97% | 17,68 | 19,15 | 18,65 | 18,51 | 19,00 | 54 | 2.505.075 |
| 9/8/2006 | 17,09 | 17,92 | +6,35% | 17,09 | 18,63 | 17,95 | 17,90 | 18,30 | 56 | 2.746.091 |
| 8/8/2006 | 16,60 | 16,85 | +3,37% | 16,60 | 17,09 | 16,85 | 16,85 | 17,09 | 29 | 1.431.084 |
| 7/8/2006 | 16,65 | 16,30 | +2,45% | 16,20 | 16,89 | 16,39 | 16,21 | 16,50 | 26 | 1.229.426 |
| 4/8/2006 | 16,30 | 15,91 | +0,51% | 15,91 | 16,50 | 16,20 | 15,91 | 16,49 | 15 | 737.234 |
| 3/8/2006 | 16,21 | 15,83 | +5,53% | 15,83 | 16,21 | 16,03 | 15,90 | 16,00 | 13 | 668.629 |
| 2/8/2006 | 16,40 | 15,00 | -9,09% | 15,00 | 18,59 | 16,56 | 15,00 | 18,40 | 21 | 1.050.286 |
| 1/8/2006 | 16,51 | 16,50 | -1,79% | 16,05 | 16,51 | 16,22 | 16,50 | 17,82 | 6 | 211.674 |
| 31/7/2006 | 17,23 | 16,80 | -3,45% | 16,21 | 17,23 | 16,88 | 16,80 | 17,82 | 17 | 903.139 |
| 28/7/2006 | 17,51 | 17,40 | -0,97% | 17,40 | 17,51 | 17,47 | 17,37 | 17,82 | 8 | 311.211 |
| 27/7/2006 | 18,05 | 17,57 | -2,17% | 17,55 | 18,05 | 17,73 | 17,52 | 17,82 | 18 | 896.519 |
| 26/7/2006 | 18,14 | 17,96 | -0,99% | 17,96 | 18,30 | 18,16 | 17,96 | 20,67 | 7 | 412.378 |
| 25/7/2006 | 17,77 | 18,14 | +2,08% | 17,77 | 18,14 | 17,96 | 17,97 | 18,20 | 7 | 504.929 |
| 24/7/2006 | 19,14 | 17,77 | -3,95% | 17,55 | 19,14 | 18,30 | 17,76 | 20,67 | 9 | 345.518 |
| 21/7/2006 | 18,72 | 18,50 | -3,04% | 18,49 | 18,72 | 18,63 | 18,49 | 19,98 | 6 | 521.749 |
| 20/7/2006 | 19,97 | 19,08 | +0,32% | 19,08 | 19,97 | 19,24 | 18,70 | 19,08 | 11 | 552.000 |
| 19/7/2006 | 19,00 | 19,02 | +0,63% | 18,50 | 19,69 | 18,99 | 19,02 | 19,79 | 21 | 1.130.728 |
| 18/7/2006 | 19,50 | 18,90 | -0,53% | 18,46 | 19,50 | 18,84 | 18,14 | 18,90 | 9 | 471.066 |
| 17/7/2006 | 19,29 | 19,00 | -3,55% | 19,00 | 19,29 | 19,25 | 19,10 | 19,45 | 4 | 242.589 |
| 14/7/2006 | 19,59 | 19,70 | -6,19% | 19,29 | 19,70 | 19,48 | 19,28 | 19,70 | 18 | 1.216.617 |
| 13/7/2006 | 19,71 | 21,00 | 0,00% | 19,29 | 21,00 | 19,72 | 19,40 | 21,00 | 6 | 220.952 |
| 12/7/2006 | 19,74 | 21,00 | +7,42% | 19,50 | 21,00 | 19,55 | 19,50 | 21,00 | 7 | 483.072 |
| 11/7/2006 | 20,23 | 19,55 | -4,59% | 19,55 | 20,23 | 19,95 | 19,55 | 20,22 | 7 | 548.712 |
| 10/7/2006 | 21,30 | 20,49 | -3,80% | 20,24 | 21,95 | 20,44 | 20,60 | 21,80 | 8 | 454.445 |
| 7/7/2006 | 20,85 | 21,30 | +1,43% | 20,70 | 22,00 | 21,41 | 20,70 | 21,50 | 7 | 265.585 |
| 6/7/2006 | 22,00 | 21,00 | -7,57% | 21,00 | 22,30 | 21,74 | 20,75 | 22,49 | 10 | 437.035 |
| 5/7/2006 | 22,27 | 22,72 | +2,34% | 21,10 | 22,72 | 21,79 | 20,76 | 22,00 | 10 | 780.300 |
| 4/7/2006 | 22,00 | 22,20 | +0,91% | 21,70 | 22,20 | 21,95 | 22,00 | 22,30 | 9 | 487.320 |
| 3/7/2006 | 19,95 | 22,00 | +5,57% | 19,95 | 22,00 | 21,27 | 21,50 | 22,00 | 23 | 1.390.748 |
| 30/6/2006 | 20,18 | 20,84 | +3,68% | 20,15 | 20,84 | 20,54 | 20,15 | 20,85 | 9 | 448.167 |
| 29/6/2006 | 19,30 | 20,10 | +4,15% | 19,30 | 20,10 | 19,87 | 19,81 | 20,18 | 12 | 636.582 |
| 28/6/2006 | 18,50 | 19,30 | +4,32% | 18,50 | 19,30 | 19,07 | 18,65 | 19,30 | 13 | 816.330 |
| 27/6/2006 | 19,71 | 18,50 | -3,90% | 18,50 | 19,90 | 18,64 | 18,10 | 19,88 | 4 | 190.171 |
| 26/6/2006 | 19,00 | 19,25 | +2,39% | 19,00 | 19,50 | 19,10 | 19,20 | 19,40 | 18 | 1.117.180 |
| 23/6/2006 | 18,50 | 18,80 | +2,68% | 18,15 | 19,25 | 18,64 | 18,80 | 19,25 | 13 | 646.854 |
| 22/6/2006 | 18,40 | 18,31 | +3,68% | 18,20 | 18,50 | 18,37 | 18,31 | 18,70 | 7 | 257.275 |
| 21/6/2006 | 17,40 | 17,66 | +2,67% | 17,40 | 18,79 | 17,99 | 17,66 | 18,30 | 7 | 389.748 |
| 20/6/2006 | 17,01 | 17,20 | -8,51% | 16,98 | 17,20 | 17,03 | 16,70 | 18,00 | 6 | 269.119 |
| 19/6/2006 | 17,14 | 18,80 | +12,57% | 17,14 | 18,80 | 17,92 | 16,80 | 18,80 | 6 | 240.171 |
| 16/6/2006 | 16,20 | 16,70 | +5,70% | 16,20 | 16,70 | 16,43 | 16,50 | 17,36 | 8 | 341.853 |
| 14/6/2006 | 16,65 | 15,80 | -3,66% | 14,01 | 16,70 | 15,83 | 15,80 | 16,90 | 18 | 861.486 |
| 13/6/2006 | 18,00 | 16,40 | -8,89% | 16,40 | 18,00 | 17,06 | 16,40 | 16,65 | 10 | 481.310 |
| 12/6/2006 | 19,00 | 18,00 | -10,00% | 18,00 | 19,04 | 18,45 | 18,00 | 19,00 | 9 | 500.207 |
| 9/6/2006 | 19,50 | 20,00 | +10,93% | 18,75 | 20,00 | 19,29 | 18,52 | 20,00 | 10 | 717.957 |
| 8/6/2006 | 19,90 | 18,03 | -5,35% | 18,01 | 19,90 | 18,50 | 18,03 | 20,00 | 17 | 1.021.695 |
| 7/6/2006 | 20,01 | 19,05 | -7,07% | 19,05 | 20,50 | 19,99 | 19,05 | 20,90 | 15 | 785.785 |
| 6/6/2006 | 20,90 | 20,50 | -0,97% | 19,81 | 21,02 | 20,44 | 20,50 | 21,45 | 18 | 950.661 |
| 5/6/2006 | 21,50 | 20,70 | -5,39% | 20,70 | 21,50 | 21,22 | 20,10 | 20,70 | 9 | 467.026 |
| 2/6/2006 | 21,50 | 21,88 | +4,84% | 21,25 | 22,10 | 21,61 | 21,00 | 21,88 | 25 | 1.647.720 |
| 1/6/2006 | 19,05 | 20,87 | +8,13% | 19,05 | 20,87 | 20,05 | 20,05 | 20,87 | 35 | 2.209.505 |
| 31/5/2006 | 18,85 | 19,30 | +4,61% | 17,81 | 19,80 | 18,52 | 18,00 | 19,80 | 21 | 1.467.355 |
| 30/5/2006 | 19,50 | 18,45 | -8,16% | 18,01 | 19,50 | 18,67 | 18,40 | 18,95 | 22 | 1.409.149 |
| 29/5/2006 | 20,45 | 20,09 | +0,45% | 19,65 | 20,99 | 19,98 | 19,21 | 20,09 | 23 | 1.539.374 |
| 26/5/2006 | 20,45 | 20,00 | +6,78% | 19,05 | 20,89 | 20,00 | 20,00 | 21,00 | 18 | 1.074.254 |
| 25/5/2006 | 19,11 | 18,73 | +1,79% | 17,80 | 26,50 | 19,99 | 18,80 | 19,99 | 33 | 2.215.035 |
| 24/5/2006 | 22,50 | 18,40 | -12,38% | 17,70 | 22,50 | 19,31 | 17,70 | 18,70 | 18 | 1.068.114 |
| 23/5/2006 | 21,00 | 21,00 | -3,45% | 21,00 | 23,00 | 22,04 | 0,00 | 21,00 | 21 | 1.438.504 |
| 22/5/2006 | 24,40 | 21,75 | -8,61% | 21,75 | 24,40 | 22,39 | 21,30 | 22,98 | 12 | 715.300 |
| 19/5/2006 | 24,00 | 23,80 | -2,06% | 23,80 | 24,00 | 23,96 | 23,85 | 25,10 | 3 | 141.420 |
| 18/5/2006 | 24,30 | 24,30 | +1,25% | 24,30 | 24,30 | 0,00 | 24,30 | 26,00 | 1 | 97.200 |
| 17/5/2006 | 25,00 | 24,00 | +2,04% | 23,55 | 25,00 | 24,46 | 24,00 | 26,85 | 12 | 574.845 |
| 16/5/2006 | 26,55 | 23,52 | -7,76% | 23,52 | 26,80 | 25,02 | 24,00 | 25,99 | 12 | 973.342 |
| 15/5/2006 | 27,30 | 25,50 | -7,17% | 25,50 | 27,30 | 26,13 | 25,50 | 26,45 | 13 | 742.209 |
| 12/5/2006 | 25,63 | 27,47 | +2,50% | 25,63 | 27,47 | 26,37 | 25,50 | 27,45 | 18 | 1.350.564 |
| 11/5/2006 | 27,00 | 26,80 | -1,29% | 25,85 | 27,00 | 26,20 | 26,15 | 26,80 | 28 | 2.237.735 |
| 10/5/2006 | 27,47 | 27,15 | +0,37% | 26,20 | 27,47 | 26,74 | 26,75 | 27,15 | 26 | 2.496.231 |
| 9/5/2006 | 26,40 | 27,05 | +3,64% | 26,10 | 27,29 | 26,96 | 27,01 | 27,20 | 44 | 3.261.001 |
| 8/5/2006 | 26,00 | 26,10 | +4,40% | 25,70 | 26,30 | 26,12 | 25,70 | 26,10 | 22 | 1.326.892 |
| 5/5/2006 | 24,00 | 25,00 | +2,67% | 23,96 | 25,00 | 24,37 | 24,50 | 25,00 | 24 | 1.464.758 |
| 4/5/2006 | 24,51 | 24,35 | -0,20% | 23,52 | 24,70 | 24,16 | 23,51 | 24,90 | 28 | 2.329.492 |
| 3/5/2006 | 23,20 | 24,40 | +5,22% | 23,20 | 24,40 | 23,61 | 24,00 | 25,00 | 27 | 1.636.579 |
| 2/5/2006 | 22,65 | 23,19 | +4,55% | 22,46 | 23,30 | 22,84 | 22,85 | 23,20 | 30 | 2.754.785 |
| 28/4/2006 | 22,76 | 22,18 | -1,47% | 22,18 | 22,76 | 22,41 | 22,15 | 23,00 | 11 | 858.680 |
| 27/4/2006 | 23,60 | 22,51 | -2,22% | 22,51 | 24,00 | 23,33 | 22,55 | 23,45 | 16 | 1.123.247 |
| 26/4/2006 | 24,10 | 23,02 | -4,08% | 23,02 | 24,10 | 23,82 | 23,02 | 24,00 | 20 | 1.660.451 |
| 25/4/2006 | 24,10 | 24,00 | -0,12% | 23,55 | 24,12 | 23,93 | 23,20 | 24,39 | 24 | 1.389.087 |
| 24/4/2006 | 25,01 | 24,03 | -4,64% | 24,02 | 25,01 | 24,41 | 24,50 | 25,00 | 8 | 234.620 |
| 20/4/2006 | 24,50 | 25,20 | +4,18% | 24,40 | 26,00 | 25,13 | 25,20 | 25,50 | 32 | 1.879.950 |
| 19/4/2006 | 25,01 | 24,19 | -3,24% | 24,19 | 25,01 | 24,68 | 24,11 | 24,99 | 14 | 564.955 |
| 18/4/2006 | 23,80 | 25,00 | +2,04% | 23,80 | 25,00 | 24,26 | 24,05 | 25,00 | 9 | 519.190 |
| 17/4/2006 | 24,93 | 24,50 | +1,24% | 24,50 | 25,99 | 24,98 | 24,51 | 25,00 | 12 | 765.204 |
| 13/4/2006 | 25,05 | 24,20 | -5,06% | 23,01 | 25,05 | 24,47 | 23,70 | 25,05 | 21 | 878.805 |
| 12/4/2006 | 25,30 | 25,49 | -2,86% | 25,30 | 25,80 | 25,51 | 25,00 | 25,50 | 6 | 408.176 |
| 11/4/2006 | 26,25 | 26,24 | -0,04% | 25,06 | 26,25 | 25,70 | 25,05 | 26,45 | 7 | 637.439 |
| 10/4/2006 | 27,60 | 26,25 | -7,08% | 26,25 | 27,60 | 26,47 | 26,24 | 26,40 | 6 | 470.994 |
| 7/4/2006 | 27,60 | 28,25 | +0,18% | 26,90 | 28,25 | 27,33 | 27,95 | 28,25 | 14 | 1.167.875 |
| 6/4/2006 | 28,50 | 28,20 | -1,05% | 27,55 | 28,88 | 28,15 | 26,88 | 27,80 | 25 | 2.100.149 |
| 5/4/2006 | 28,00 | 28,50 | +2,89% | 27,80 | 28,50 | 28,16 | 28,00 | 28,50 | 67 | 6.385.225 |
| 4/4/2006 | 27,00 | 27,70 | +3,55% | 27,00 | 27,77 | 27,42 | 27,50 | 27,85 | 47 | 3.515.700 |
| 3/4/2006 | 26,00 | 26,75 | +3,28% | 26,00 | 27,00 | 26,59 | 26,75 | 26,90 | 42 | 3.150.954 |
| 31/3/2006 | 24,56 | 25,90 | +3,60% | 24,56 | 25,90 | 25,18 | 25,00 | 25,90 | 31 | 2.914.075 |
| 30/3/2006 | 25,68 | 25,00 | +4,17% | 25,00 | 25,68 | 25,41 | 24,00 | 25,00 | 13 | 987.478 |
| 29/3/2006 | 24,80 | 24,00 | -3,61% | 24,00 | 25,17 | 24,93 | 25,10 | 25,40 | 18 | 1.047.212 |
| 28/3/2006 | 25,30 | 24,90 | -2,16% | 24,80 | 25,40 | 25,13 | 24,01 | 24,90 | 15 | 839.351 |
| 27/3/2006 | 26,13 | 25,45 | -2,30% | 25,00 | 26,13 | 25,45 | 25,45 | 26,00 | 12 | 888.621 |
| 24/3/2006 | 26,50 | 26,05 | +0,19% | 25,75 | 26,50 | 26,03 | 25,30 | 26,99 | 14 | 1.046.445 |
| 23/3/2006 | 27,00 | 26,00 | -3,67% | 26,00 | 27,40 | 26,78 | 25,56 | 26,74 | 7 | 913.329 |
| 22/3/2006 | 25,01 | 26,99 | +5,02% | 25,01 | 26,99 | 26,39 | 26,85 | 26,99 | 43 | 2.803.780 |
| 21/3/2006 | 25,45 | 25,70 | +1,78% | 25,21 | 25,75 | 25,54 | 25,20 | 25,70 | 23 | 1.890.380 |
| 20/3/2006 | 25,74 | 25,25 | -0,59% | 25,25 | 25,97 | 25,76 | 25,45 | 25,84 | 38 | 2.014.611 |
| 17/3/2006 | 24,99 | 25,40 | +1,60% | 24,80 | 25,40 | 25,11 | 25,20 | 25,93 | 31 | 1.377.718 |
| 16/3/2006 | 23,90 | 25,00 | -0,99% | 23,90 | 25,30 | 24,93 | 23,89 | 25,00 | 6 | 122.205 |
| 15/3/2006 | 24,50 | 25,25 | +5,65% | 24,02 | 25,47 | 25,01 | 25,00 | 25,39 | 27 | 1.935.971 |
| 14/3/2006 | 24,10 | 23,90 | -3,43% | 23,90 | 24,30 | 24,19 | 23,87 | 24,97 | 36 | 1.862.692 |
| 13/3/2006 | 26,20 | 24,75 | -3,70% | 24,10 | 26,20 | 25,17 | 24,75 | 25,00 | 20 | 1.258.046 |
| 10/3/2006 | 26,30 | 25,70 | -2,28% | 25,63 | 26,41 | 25,92 | 25,10 | 25,70 | 19 | 1.285.946 |
| 9/3/2006 | 27,00 | 26,30 | +3,14% | 26,30 | 27,30 | 26,81 | 24,60 | 26,30 | 12 | 670.305 |
| 8/3/2006 | 26,89 | 25,50 | -5,90% | 25,01 | 27,50 | 26,21 | 25,50 | 27,50 | 41 | 2.996.647 |
| 7/3/2006 | 27,00 | 27,10 | -3,59% | 26,90 | 27,70 | 27,16 | 26,45 | 27,40 | 12 | 1.194.830 |
| 6/3/2006 | 28,10 | 28,11 | -1,02% | 26,11 | 28,50 | 27,95 | 26,41 | 28,11 | 48 | 3.865.676 |
| 3/3/2006 | 28,30 | 28,40 | +4,57% | 28,30 | 28,65 | 28,41 | 28,30 | 28,35 | 17 | 1.417.612 |
| 2/3/2006 | 29,30 | 27,16 | -9,32% | 27,00 | 29,50 | 28,95 | 27,16 | 29,48 | 57 | 4.658.548 |
| 1/3/2006 | 27,99 | 29,95 | +7,35% | 27,90 | 29,97 | 28,92 | 27,00 | 29,50 | 87 | 4.817.765 |
| 24/2/2006 | 27,96 | 27,90 | -1,06% | 27,10 | 28,40 | 27,80 | 27,05 | 27,95 | 51 | 4.493.329 |
| 23/2/2006 | 28,70 | 28,20 | -1,74% | 27,96 | 28,98 | 28,28 | 28,01 | 28,20 | 49 | 3.733.044 |
| 22/2/2006 | 29,38 | 28,70 | -1,41% | 28,21 | 29,38 | 28,81 | 28,50 | 28,70 | 53 | 4.448.701 |
| 21/2/2006 | 27,97 | 29,11 | +5,85% | 27,95 | 29,25 | 28,60 | 28,66 | 29,28 | 232 | 16.514.466 |
| 20/2/2006 | 26,69 | 27,50 | +3,77% | 24,71 | 28,40 | 26,90 | 27,50 | 27,99 | 331 | 25.786.525 |
| 17/2/2006 | 26,00 | 26,50 | +1,92% | 24,75 | 26,60 | 26,09 | 25,51 | 26,50 | 259 | 22.070.188 |
| 16/2/2006 | 23,50 | 26,00 | +10,59% | 23,50 | 26,00 | 25,41 | 25,00 | 26,00 | 603 | 49.639.513 |
| 15/2/2006 | 24,99 | 23,51 | -5,58% | 22,21 | 25,00 | 24,17 | 23,55 | 24,50 | 713 | 57.203.994 |
| 14/2/2006 | 25,00 | 24,90 | -1,62% | 23,86 | 25,49 | 24,99 | 24,90 | 25,20 | 250 | 15.253.470 |
| 13/2/2006 | 26,00 | 25,31 | -2,65% | 25,31 | 26,00 | 25,60 | 25,31 | 25,46 | 19 | 913.899 |
| 10/2/2006 | 23,52 | 26,00 | +4,46% | 23,52 | 26,00 | 25,21 | 23,88 | 26,00 | 29 | 2.287.426 |
| 9/2/2006 | 25,20 | 24,89 | -2,32% | 24,89 | 25,59 | 25,31 | 23,51 | 25,00 | 24 | 1.339.171 |
| 8/2/2006 | 25,00 | 25,48 | +9,36% | 24,50 | 25,48 | 24,95 | 24,80 | 25,48 | 20 | 1.155.503 |
| 7/2/2006 | 24,45 | 23,30 | -6,65% | 23,30 | 24,95 | 24,50 | 23,30 | 24,79 | 22 | 1.580.624 |
| 6/2/2006 | 24,70 | 24,96 | 0,00% | 23,51 | 24,96 | 24,25 | 23,50 | 24,96 | 24 | 1.173.811 |
| 3/2/2006 | 24,00 | 24,96 | +12,38% | 23,51 | 24,96 | 24,13 | 23,50 | 24,96 | 25 | 1.914.497 |
| 2/2/2006 | 23,99 | 22,21 | -1,51% | 22,21 | 24,50 | 23,84 | 22,21 | 23,90 | 36 | 2.109.919 |
| 1/2/2006 | 23,00 | 22,55 | -1,96% | 22,21 | 23,50 | 22,88 | 22,20 | 22,35 | 32 | 2.640.198 |
| 31/1/2006 | 24,20 | 23,00 | -6,12% | 22,01 | 24,20 | 22,81 | 22,50 | 22,99 | 31 | 2.051.395 |
| 30/1/2006 | 24,69 | 24,50 | 0,00% | 23,80 | 24,69 | 24,17 | 23,24 | 24,50 | 34 | 2.455.738 |
| 27/1/2006 | 25,17 | 24,50 | +629,17% | 24,50 | 26,30 | 25,46 | 25,00 | 26,00 | 42 | 3.293.117 |
| 26/1/2006 | 3,35 | 3,36 | +2,13% | 3,29 | 3,36 | 3,32 | 3,31 | 3,40 | 27 | 1.897.065 |
| 24/1/2006 | 3,28 | 3,29 | +6,13% | 3,24 | 3,29 | 3,26 | 3,24 | 3,30 | 13 | 1.278.928 |
| 23/1/2006 | 3,30 | 3,10 | -4,02% | 3,10 | 3,30 | 3,22 | 3,18 | 3,25 | 10 | 434.582 |
| 20/1/2006 | 3,25 | 3,23 | +2,22% | 3,20 | 3,30 | 3,23 | 3,23 | 3,30 | 24 | 1.344.335 |
| 19/1/2006 | 3,03 | 3,16 | +5,33% | 3,03 | 3,27 | 3,15 | 3,16 | 3,20 | 16 | 1.251.378 |
| 18/1/2006 | 3,18 | 3,00 | -5,66% | 2,83 | 3,20 | 3,02 | 3,00 | 3,12 | 48 | 2.706.561 |
| 17/1/2006 | 3,42 | 3,18 | -7,83% | 3,14 | 3,60 | 3,29 | 3,19 | 3,39 | 46 | 4.043.476 |
| 16/1/2006 | 3,45 | 3,45 | +4,23% | 3,37 | 3,61 | 3,41 | 3,45 | 3,62 | 26 | 1.424.431 |
| 13/1/2006 | 3,32 | 3,31 | +1,53% | 3,31 | 3,34 | 3,31 | 3,32 | 3,35 | 13 | 1.217.372 |
| 12/1/2006 | 3,29 | 3,26 | -0,61% | 3,24 | 3,34 | 3,29 | 3,25 | 3,35 | 24 | 2.207.688 |
| 11/1/2006 | 3,20 | 3,28 | +5,81% | 3,00 | 3,33 | 3,22 | 3,19 | 3,28 | 42 | 3.938.105 |
| 10/1/2006 | 3,00 | 3,10 | 0,00% | 2,99 | 3,20 | 3,07 | 3,11 | 3,80 | 24 | 1.738.556 |
| 9/1/2006 | 2,98 | 3,10 | +5,08% | 2,90 | 3,10 | 2,93 | 2,89 | 3,10 | 18 | 1.173.544 |
| 6/1/2006 | 2,86 | 2,95 | +5,36% | 2,86 | 2,95 | 2,90 | 2,90 | 2,95 | 12 | 1.114.316 |
| 5/1/2006 | 2,81 | 2,80 | 0,00% | 2,80 | 2,81 | 2,80 | 2,79 | 2,84 | 5 | 254.346 |
| 4/1/2006 | 2,97 | 2,80 | +1,45% | 2,78 | 2,97 | 2,83 | 2,78 | 2,80 | 25 | 1.727.453 |
| 3/1/2006 | 2,65 | 2,76 | +9,96% | 2,57 | 2,79 | 2,72 | 2,76 | 2,80 | 20 | 728.524 |
| 2/1/2006 | 2,70 | 2,51 | -2,71% | 2,51 | 2,89 | 2,70 | 2,51 | 2,67 | 12 | 869.289 |
| 29/12/2005 | 2,70 | 2,58 | -13,42% | 2,58 | 2,70 | 2,62 | 2,58 | 2,70 | 17 | 1.157.467 |
| 28/12/2005 | 2,71 | 2,98 | +16,86% | 2,46 | 2,98 | 2,62 | 2,65 | 2,98 | 29 | 2.139.433 |
| 27/12/2005 | 2,56 | 2,55 | +9,91% | 2,50 | 2,62 | 2,54 | 2,55 | 2,70 | 25 | 1.508.352 |
| 26/12/2005 | 2,28 | 2,32 | -0,85% | 2,25 | 2,37 | 2,30 | 2,32 | 2,35 | 18 | 862.480 |
| 23/12/2005 | 2,41 | 2,34 | +3,08% | 2,25 | 2,41 | 2,34 | 2,20 | 2,34 | 14 | 641.225 |
| 22/12/2005 | 2,27 | 2,27 | +14,07% | 2,15 | 2,27 | 2,21 | 2,27 | 2,40 | 4 | 244.093 |
| 21/12/2005 | 1,85 | 1,99 | +12,43% | 1,85 | 2,10 | 1,95 | 1,95 | 1,99 | 8 | 228.390 |
| 19/12/2005 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,65 | 0,00 | 1 | 53.100 |
| 16/12/2005 | 1,78 | 1,77 | -4,84% | 1,77 | 1,78 | 1,77 | 1,75 | 1,78 | 3 | 65.259 |
| 14/12/2005 | 1,86 | 1,86 | -2,62% | 1,86 | 1,86 | 1,86 | 1,86 | 1,91 | 4 | 31.062 |
| 13/12/2005 | 1,92 | 1,91 | +7,30% | 1,90 | 1,92 | 1,91 | 1,10 | 1,90 | 4 | 79.464 |
| 12/12/2005 | 1,78 | 1,78 | +2,30% | 1,78 | 1,78 | 1,78 | 1,78 | 0,00 | 1 | 53.400 |
| 9/12/2005 | 1,88 | 1,74 | -4,92% | 1,74 | 1,88 | 1,80 | 0,48 | 1,74 | 3 | 286.332 |
| 8/12/2005 | 1,84 | 1,83 | +5,17% | 1,83 | 1,84 | 1,83 | 1,92 | 0,00 | 3 | 183.008 |
| 7/12/2005 | 1,74 | 1,74 | -3,33% | 1,74 | 1,74 | 1,74 | 1,74 | 0,00 | 1 | 17.400 |
| 6/12/2005 | 1,80 | 1,80 | -1,10% | 1,80 | 1,80 | 1,80 | 1,70 | 0,00 | 1 | 60.840 |
| 5/12/2005 | 1,90 | 1,82 | +4,60% | 1,82 | 1,90 | 1,83 | 1,82 | 0,00 | 3 | 36.708 |
| 2/12/2005 | 1,81 | 1,74 | +5,45% | 1,74 | 1,81 | 1,77 | 1,76 | 1,82 | 4 | 215.078 |
| 29/11/2005 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,65 | 0,00 | 4 | 71.940 |
| 28/11/2005 | 1,63 | 1,65 | +32,00% | 1,63 | 1,65 | 1,63 | 1,10 | 1,65 | 3 | 37.661 |
| 18/11/2005 | 1,25 | 1,25 | +4,17% | 1,25 | 1,25 | 1,25 | 1,20 | 0,00 | 1 | 28.375 |
| 16/11/2005 | 1,20 | 1,20 | +39,53% | 1,20 | 1,20 | 1,20 | 1,00 | 1,20 | 1 | 7.560 |
| 10/11/2005 | 0,86 | 0,86 | -25,22% | 0,86 | 0,86 | 0,86 | 0,52 | 1,25 | 1 | 8.600 |
| 1/11/2005 | 1,15 | 1,15 | +15,00% | 1,15 | 1,15 | 1,15 | 0,52 | 0,00 | 1 | 11.500 |
| 27/10/2005 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,52 | 0,00 | 1 | 6.700 |
| 26/10/2005 | 1,00 | 1,00 | -9,09% | 1,00 | 1,00 | 1,00 | 0,52 | 1,00 | 1 | 10.000 |
| 21/10/2005 | 1,10 | 1,10 | +11,11% | 1,10 | 1,10 | 1,10 | 1,10 | 0,00 | 1 | 880 |
| 13/10/2005 | 0,99 | 0,99 | +32,00% | 0,99 | 0,99 | 0,99 | 0,99 | 0,00 | 1 | 792 |
| 10/10/2005 | 0,75 | 0,75 | +38,89% | 0,75 | 0,75 | 0,75 | 0,52 | 0,00 | 1 | 600 |
| 15/9/2005 | 0,54 | 0,54 | 0,00% | 0,54 | 0,54 | 0,54 | 0,52 | 0,00 | 1 | 9.018 |
| 13/9/2005 | 0,54 | 0,54 | +3,85% | 0,54 | 0,54 | 0,54 | 0,44 | 0,54 | 1 | 702 |
| 6/9/2005 | 0,52 | 0,52 | -3,70% | 0,52 | 0,52 | 0,52 | 0,52 | 0,54 | 1 | 1.040 |
| 29/8/2005 | 0,54 | 0,54 | +31,71% | 0,54 | 0,54 | 0,54 | 0,41 | 0,54 | 1 | 1.080 |
| 22/7/2005 | 0,41 | 0,41 | -24,07% | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 2 | 16.400 |
| 14/7/2005 | 0,54 | 0,54 | 0,00% | 0,54 | 0,54 | 0,54 | 0,00 | 0,00 | 1 | 594 |
| 21/3/2005 | 0,54 | 0,54 | +10,20% | 0,54 | 0,54 | 0,54 | 0,45 | 0,00 | 1 | 21.600 |
| 16/9/2004 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,45 | 0,49 | 1 | 882 |
| 25/8/2004 | 0,49 | 0,49 | -2,00% | 0,49 | 0,49 | 0,49 | 0,48 | 0,49 | 1 | 3.920 |
| 23/8/2004 | 0,50 | 0,50 | +28,21% | 0,50 | 0,50 | 0,50 | 0,40 | 0,49 | 1 | 20.000 |
| 7/7/2004 | 0,38 | 0,39 | +14,71% | 0,38 | 0,39 | 0,38 | 0,39 | 0,41 | 2 | 994 |
| 5/5/2004 | 0,34 | 0,34 | -17,07% | 0,34 | 0,34 | 0,34 | 0,34 | 0,00 | 1 | 850 |
| 16/3/2004 | 0,41 | 0,41 | +7,89% | 0,41 | 0,41 | 0,41 | 0,33 | 0,41 | 1 | 205 |
| 9/3/2004 | 0,38 | 0,38 | +5,56% | 0,38 | 0,38 | 0,38 | 0,33 | 0,00 | 1 | 4.218 |
| 4/2/2004 | 0,36 | 0,36 | +2,86% | 0,36 | 0,36 | 0,36 | 0,33 | 0,36 | 1 | 360 |
| 30/1/2004 | 0,35 | 0,35 | -10,26% | 0,35 | 0,35 | 0,35 | 0,33 | 0,35 | 1 | 35 |
| 29/1/2004 | 0,34 | 0,39 | 0,00% | 0,33 | 0,39 | 0,35 | 0,33 | 0,34 | 4 | 54.729 |
| 14/1/2004 | 0,39 | 0,39 | -18,75% | 0,39 | 0,39 | 0,39 | 0,39 | 0,45 | 1 | 17.160 |
| 29/12/2003 | 0,48 | 0,48 | +20,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,00 | 1 | 4.896 |
| 11/12/2003 | 0,40 | 0,40 | +5,26% | 0,40 | 0,40 | 0,40 | 0,35 | 0,00 | 1 | 40 |
| 10/12/2003 | 0,38 | 0,38 | -13,64% | 0,38 | 0,38 | 0,38 | 0,34 | 0,00 | 1 | 37.962 |
| 5/12/2003 | 0,44 | 0,44 | +22,22% | 0,44 | 0,44 | 0,44 | 0,38 | 0,44 | 1 | 1.144 |
| 21/11/2003 | 0,36 | 0,36 | +12,50% | 0,36 | 0,36 | 0,36 | 0,33 | 0,36 | 2 | 13.500 |
| 5/11/2003 | 0,32 | 0,32 | -5,88% | 0,32 | 0,32 | 0,32 | 0,32 | 0,36 | 1 | 32 |
| 14/10/2003 | 0,34 | 0,34 | 0,00% | 0,34 | 0,34 | 0,34 | 0,27 | 0,34 | 1 | 170 |
| 13/10/2003 | 0,34 | 0,34 | +21,43% | 0,34 | 0,34 | 0,34 | 0,27 | 0,34 | 1 | 2.278 |
| 24/9/2003 | 0,30 | 0,28 | +12,00% | 0,28 | 0,30 | 0,28 | 0,26 | 0,33 | 2 | 17.200 |
| 11/9/2003 | 0,25 | 0,25 | +31,58% | 0,25 | 0,25 | 0,25 | 0,26 | 0,40 | 1 | 3.725 |
| 22/8/2003 | 0,19 | 0,19 | -24,00% | 0,19 | 0,19 | 0,19 | 0,19 | 0,25 | 1 | 1.900 |
| 18/8/2003 | 0,25 | 0,25 | 0,00% | 0,25 | 0,25 | 0,25 | 0,19 | 0,25 | 1 | 100 |
| 6/8/2003 | 0,25 | 0,25 | +19,05% | 0,25 | 0,25 | 0,25 | 0,18 | 0,25 | 1 | 50 |
| 17/7/2003 | 0,21 | 0,21 | -16,00% | 0,21 | 0,21 | 0,21 | 0,18 | 0,25 | 2 | 10.500 |
| 23/6/2003 | 0,25 | 0,25 | 0,00% | 0,25 | 0,25 | 0,25 | 0,21 | 0,25 | 1 | 25 |
| 20/6/2003 | 0,25 | 0,25 | 0,00% | 0,25 | 0,25 | 0,25 | 0,21 | 0,25 | 1 | 50 |
| 11/6/2003 | 0,25 | 0,25 | +56,25% | 0,25 | 0,25 | 0,25 | 0,21 | 0,25 | 1 | 50 |
| 16/4/2003 | 0,21 | 0,21 | +10,53% | 0,21 | 0,21 | 0,21 | 0,21 | 0,27 | 1 | 7.875 |
| 15/4/2003 | 0,19 | 0,19 | 0,00% | 0,19 | 0,19 | 0,19 | 0,17 | 0,00 | 1 | 3.800 |
| 4/4/2003 | 0,19 | 0,19 | +18,75% | 0,19 | 0,19 | 0,19 | 0,18 | 0,00 | 1 | 1.900 |
| 24/3/2003 | 0,19 | 0,16 | 0,00% | 0,16 | 0,19 | 0,18 | 0,16 | 0,00 | 3 | 13.500 |
| 10/3/2003 | 0,23 | 0,16 | 0,00% | 0,16 | 0,23 | 0,17 | 0,12 | 0,00 | 2 | 8.700 |
| 26/2/2003 | 0,16 | 0,16 | 0,00% | 0,16 | 0,16 | 0,16 | 0,16 | 0,00 | 1 | 400 |
| 18/12/2002 | 0,31 | 0,31 | -11,43% | 0,31 | 0,31 | 0,31 | 0,31 | 0,00 | 1 | 775 |
| 21/10/2002 | 0,35 | 0,35 | -49,28% | 0,35 | 0,35 | 0,35 | 0,01 | 0,35 | 1 | 2.100 |
| 30/5/2001 | 0,69 | 0,69 | -8,00% | 0,69 | 0,69 | 0,69 | 0,31 | 0,00 | 1 | 69 |
| 20/3/2001 | 0,75 | 0,75 | -6,25% | 0,75 | 0,75 | 0,75 | 0,61 | 0,00 | 1 | 9.375 |
| 15/3/2001 | 0,80 | 0,80 | +35,59% | 0,80 | 0,80 | 0,80 | 0,61 | 0,79 | 1 | 13.600 |
| 9/3/2001 | 0,59 | 0,59 | -1,67% | 0,59 | 0,59 | 0,59 | 0,59 | 0,85 | 1 | 4.720 |
| 5/3/2001 | 0,60 | 0,60 | -10,45% | 0,60 | 0,60 | 0,60 | 0,51 | 0,75 | 2 | 51.000 |
| 15/2/2001 | 0,65 | 0,67 | +11,67% | 0,65 | 0,67 | 0,66 | 0,65 | 0,00 | 2 | 75.800 |
| 8/1/2001 | 0,60 | 0,60 | +66,67% | 0,60 | 0,60 | 0,60 | 0,00 | 0,66 | 1 | 27.000 |
| 21/10/1999 | 0,36 | 0,36 | +20,00% | 0,36 | 0,36 | 0,36 | 0,00 | 0,00 | 1 | 18.000 |
| 9/9/1999 | 0,30 | 0,30 | -21,05% | 0,30 | 0,30 | 0,30 | 0,00 | 0,00 | 1 | 21.900 |
| 30/6/1999 | 0,38 | 0,38 | -11,63% | 0,38 | 0,38 | 0,38 | 0,20 | 0,00 | 1 | 19.000 |
| 8/6/1999 | 0,43 | 0,43 | +22,86% | 0,43 | 0,43 | 0,43 | 0,00 | 0,00 | 1 | 10.750 |
| 13/4/1999 | 0,35 | 0,35 | +66,67% | 0,35 | 0,35 | 0,35 | 0,35 | 0,00 | 1 | 17.500 |
| 9/2/1999 | 0,21 | 0,21 | -58,00% | 0,21 | 0,21 | 0,21 | 0,20 | 0,00 | 1 | 12.600 |
| 26/1/1999 | 0,50 | 0,50 | +100,00% | 0,50 | 0,50 | 0,50 | 0,20 | 0,00 | 1 | 25.000 |
| 15/12/1998 | 0,30 | 0,25 | -37,50% | 0,25 | 0,30 | 0,25 | 0,25 | 0,40 | 2 | 15.500 |
| 10/12/1998 | 0,40 | 0,40 | +73,91% | 0,40 | 0,40 | 0,40 | 0,29 | 0,00 | 1 | 400 |
| 23/11/1998 | 0,23 | 0,23 | -41,03% | 0,23 | 0,23 | 0,23 | 0,23 | 0,00 | 2 | 11.500 |
| 13/11/1998 | 0,39 | 0,39 | +69,57% | 0,39 | 0,39 | 0,39 | 0,23 | 0,00 | 1 | 19.500 |
| 6/11/1998 | 0,23 | 0,23 | -8,00% | 0,23 | 0,23 | 0,23 | 0,23 | 0,00 | 2 | 9.200 |
| 5/11/1998 | 0,26 | 0,25 | +25,00% | 0,25 | 0,26 | 0,25 | 0,17 | 0,00 | 2 | 12.600 |
| 30/10/1998 | 0,25 | 0,20 | -33,33% | 0,20 | 0,25 | 0,22 | 0,17 | 0,00 | 3 | 11.000 |
| 28/10/1998 | 0,30 | 0,30 | +20,00% | 0,30 | 0,30 | 0,30 | 0,25 | 0,00 | 1 | 15.000 |
| 22/10/1998 | 0,33 | 0,25 | -24,24% | 0,20 | 0,33 | 0,28 | 0,25 | 0,00 | 5 | 39.500 |
| 16/10/1998 | 0,35 | 0,33 | -51,47% | 0,33 | 0,35 | 0,33 | 0,00 | 0,00 | 2 | 42.250 |
| 4/9/1998 | 0,68 | 0,68 | -24,44% | 0,68 | 0,68 | 0,68 | 0,00 | 0,00 | 1 | 34.000 |
| 7/8/1998 | 0,90 | 0,90 | -30,77% | 0,90 | 0,90 | 0,90 | 0,00 | 0,00 | 1 | 45.000 |
| 18/6/1998 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 0,00 | 0,00 | 1 | 72.280 |