O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RECV3F - PETRORECSA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 12,99 12,85 -1,23% 12,79 13,09 12,90 12,84 12,85 2.173 39.273.916
4/9/2025 13,04 13,01 -1,29% 12,82 13,10 12,95 13,00 13,01 1.831 29.540.872
3/9/2025 13,18 13,18 -0,45% 13,03 13,25 13,13 13,12 13,18 1.666 25.510.748
2/9/2025 13,24 13,24 +0,15% 13,08 13,34 13,20 13,20 13,24 1.647 32.614.377
1/9/2025 13,06 13,22 +2,16% 13,01 13,23 13,14 13,18 13,22 2.122 29.626.690
29/8/2025 13,02 12,94 -0,31% 12,81 13,07 12,89 12,92 12,94 1.975 35.200.425
28/8/2025 13,03 12,98 +0,23% 12,84 13,06 12,92 12,97 12,98 1.599 26.530.100
27/8/2025 12,89 12,95 +1,09% 12,72 12,95 12,85 12,90 12,95 1.652 24.607.279
26/8/2025 13,10 12,81 -2,29% 12,81 13,15 12,91 12,81 12,87 2.378 36.356.524
25/8/2025 12,80 13,11 +2,66% 12,80 13,14 13,03 13,11 13,12 1.437 25.067.317
22/8/2025 12,52 12,77 +2,16% 12,48 12,83 12,67 12,67 12,77 1.069 23.151.079
21/8/2025 12,38 12,50 +0,48% 12,33 12,54 12,43 12,45 12,50 1.322 22.418.917
20/8/2025 12,47 12,44 0,00% 12,32 12,62 12,40 12,35 12,44 1.518 27.490.373
19/8/2025 12,80 12,44 -3,94% 12,23 12,80 12,38 12,42 12,44 3.476 55.392.499
18/8/2025 12,75 12,95 +2,29% 12,53 13,08 12,83 12,87 12,95 1.619 31.020.885
15/8/2025 12,82 12,66 -0,31% 12,51 12,83 12,61 12,65 12,66 2.100 35.606.894
14/8/2025 12,83 12,70 -1,17% 12,56 12,83 12,70 12,70 12,73 1.962 33.859.010
13/8/2025 13,08 12,85 -1,15% 12,73 13,08 12,85 12,85 12,86 2.872 46.642.589
12/8/2025 13,16 13,00 -0,84% 12,92 13,30 13,07 12,97 13,00 2.380 38.820.568
11/8/2025 13,44 13,11 -1,72% 13,04 13,50 13,14 13,08 13,11 2.362 39.811.050
8/8/2025 13,34 13,34 +0,30% 13,09 13,57 13,30 13,30 13,34 1.792 37.124.246
7/8/2025 13,33 13,30 +0,61% 13,21 13,48 13,38 13,30 13,37 1.426 21.572.432
6/8/2025 13,26 13,22 -0,83% 13,22 13,49 13,33 13,22 13,25 1.371 24.953.878
5/8/2025 13,32 13,33 +0,38% 13,08 13,34 13,23 13,33 13,34 1.487 24.706.262
4/8/2025 13,46 13,28 -0,30% 13,14 13,61 13,22 13,22 13,28 2.260 34.280.638
1/8/2025 13,59 13,32 -0,37% 13,28 13,63 13,37 13,28 13,32 1.821 26.654.695
31/7/2025 13,70 13,37 -3,47% 13,36 13,85 13,48 13,37 13,41 1.497 27.365.556
30/7/2025 13,56 13,85 +1,84% 13,48 13,87 13,69 13,78 13,85 856 19.190.113
29/7/2025 13,44 13,60 +2,03% 13,29 13,75 13,58 13,58 13,60 1.427 23.401.735
28/7/2025 13,40 13,33 -0,60% 13,28 13,61 13,42 13,30 13,33 1.249 21.319.691
25/7/2025 13,53 13,41 +0,83% 13,39 13,67 13,49 13,41 13,43 1.105 21.184.694
24/7/2025 13,55 13,30 -2,21% 13,19 13,59 13,27 13,30 13,36 1.711 29.989.150
23/7/2025 13,30 13,60 +1,72% 13,25 13,65 13,50 13,57 13,61 1.153 23.050.146
22/7/2025 13,60 13,37 -1,76% 13,24 13,69 13,36 13,32 13,37 2.708 39.425.958
21/7/2025 13,74 13,61 -1,73% 13,49 13,77 13,56 13,56 13,61 1.814 29.789.049
18/7/2025 13,92 13,85 +0,07% 13,66 13,92 13,74 13,83 13,85 1.559 29.170.339
17/7/2025 13,95 13,84 -1,14% 13,78 13,99 13,84 13,84 13,86 1.263 22.428.921
16/7/2025 14,09 14,00 -0,43% 13,68 14,09 13,82 13,99 14,00 2.379 38.862.298
15/7/2025 14,42 14,06 -1,47% 14,04 14,47 14,13 14,06 14,21 1.726 28.962.399
14/7/2025 14,51 14,27 -1,59% 14,26 14,59 14,35 14,27 14,34 1.529 26.581.758
11/7/2025 14,03 14,50 +2,91% 13,95 14,53 14,35 14,47 14,50 1.438 29.661.935
10/7/2025 13,84 14,09 +0,50% 13,60 14,09 13,89 14,02 14,09 1.907 40.270.279
9/7/2025 14,70 14,02 -4,63% 13,96 14,70 14,07 14,00 14,02 4.222 80.473.046
8/7/2025 14,51 14,70 +2,01% 14,42 14,70 14,59 14,60 14,70 1.414 24.854.819
7/7/2025 14,78 14,41 -1,57% 14,36 14,86 14,49 14,41 14,47 1.935 34.110.981
4/7/2025 14,75 14,64 +0,27% 14,50 14,77 14,63 14,64 14,71 1.254 24.425.216
3/7/2025 14,78 14,60 -1,02% 14,52 14,79 14,66 14,60 14,69 1.605 26.027.686
2/7/2025 14,71 14,75 +0,61% 14,56 14,84 14,69 14,75 14,76 1.689 29.013.733
1/7/2025 14,45 14,66 +1,88% 14,23 14,70 14,46 14,66 14,67 2.194 32.571.589
30/6/2025 14,36 14,39 +0,21% 14,22 14,40 14,31 14,37 14,39 1.670 31.635.962
27/6/2025 14,60 14,36 -1,24% 14,26 14,60 14,41 14,36 14,45 1.700 32.343.486
26/6/2025 14,39 14,54 +2,04% 14,38 14,71 14,55 14,53 14,54 1.111 21.269.776
25/6/2025 14,71 14,25 -3,06% 14,25 14,98 14,46 14,25 14,26 1.904 29.710.714
24/6/2025 15,21 14,70 -5,53% 14,66 15,40 14,96 14,68 14,70 2.535 42.174.225
23/6/2025 16,11 15,56 -2,20% 15,40 16,11 15,75 15,52 15,56 2.139 46.531.594
20/6/2025 15,62 15,91 +1,99% 15,53 16,03 15,86 15,87 15,95 1.808 35.072.890
18/6/2025 15,81 15,60 -0,95% 15,50 15,85 15,67 15,60 15,74 1.238 26.309.512
17/6/2025 15,66 15,75 +1,55% 15,37 16,13 15,72 15,70 15,75 1.790 39.774.114
16/6/2025 15,69 15,51 -0,13% 15,38 15,75 15,53 15,51 15,57 1.849 41.207.180
13/6/2025 15,40 15,53 +2,37% 15,36 15,90 15,53 15,53 15,63 1.715 42.484.244
12/6/2025 15,14 15,17 +0,13% 14,82 15,23 15,06 15,15 15,17 1.012 23.042.486
11/6/2025 14,83 15,15 +2,71% 14,72 15,32 15,04 15,15 15,23 1.204 30.956.745
10/6/2025 14,49 14,75 +2,29% 14,32 14,88 14,73 14,75 14,84 1.043 24.351.680
9/6/2025 14,52 14,42 -0,41% 14,08 14,52 14,27 14,40 14,42 1.528 30.265.500
6/6/2025 14,56 14,48 0,00% 14,35 14,65 14,47 14,45 14,48 1.103 24.607.059
5/6/2025 14,52 14,48 -0,14% 14,26 14,75 14,46 14,34 14,48 1.142 20.153.415
4/6/2025 14,90 14,50 -2,09% 14,50 15,02 14,75 14,50 14,55 1.049 22.826.840
3/6/2025 14,42 14,81 +3,78% 14,15 14,87 14,60 14,77 14,81 1.089 26.904.129
2/6/2025 14,80 14,27 -1,65% 14,22 14,93 14,49 14,26 14,27 1.848 36.498.793
30/5/2025 14,65 14,51 -1,96% 14,35 14,76 14,48 14,45 14,51 1.129 24.394.462
29/5/2025 14,95 14,80 -0,87% 14,62 14,95 14,76 14,63 14,80 1.198 22.529.547
28/5/2025 14,50 14,93 +2,97% 14,43 14,93 14,69 14,92 14,93 1.729 33.353.125
27/5/2025 14,30 14,50 +1,90% 14,25 14,50 14,40 14,47 14,50 1.457 28.989.498
26/5/2025 14,28 14,23 +0,99% 13,99 14,31 14,22 14,23 14,24 1.127 18.559.978
23/5/2025 14,31 14,09 -0,77% 13,88 14,31 13,99 14,03 14,09 2.182 35.341.006
22/5/2025 14,23 14,20 -0,49% 14,04 14,40 14,27 14,20 14,35 1.470 26.964.633
21/5/2025 14,10 14,27 +2,07% 14,03 14,44 14,30 14,27 14,30 1.499 34.534.914
20/5/2025 14,12 13,98 -1,34% 13,94 14,28 14,02 13,98 14,04 1.832 42.453.919
19/5/2025 14,32 14,17 -1,19% 13,99 14,37 14,09 14,08 14,17 1.905 42.529.258
16/5/2025 14,08 14,34 -5,03% 14,01 14,34 14,17 14,22 14,34 2.377 54.519.517
15/5/2025 15,14 15,10 -1,31% 14,92 15,31 15,13 15,10 15,14 3.676 86.748.531
14/5/2025 15,63 15,30 -1,73% 15,00 15,72 15,24 15,29 15,30 2.876 68.609.330
13/5/2025 14,89 15,57 +6,21% 14,82 15,57 15,26 15,49 15,57 2.604 57.848.450
12/5/2025 14,69 14,66 +2,88% 14,28 15,02 14,72 14,66 14,71 2.596 69.252.967
9/5/2025 14,11 14,25 +5,09% 14,05 14,58 14,35 14,25 14,29 2.721 75.758.301
8/5/2025 13,31 13,56 +3,51% 13,15 13,66 13,48 13,55 13,56 867 21.300.876
7/5/2025 13,35 13,10 -1,36% 13,03 13,47 13,19 13,10 13,17 1.248 25.331.215
6/5/2025 12,89 13,28 +4,48% 12,81 13,28 13,12 13,24 13,28 1.652 27.078.584
5/5/2025 13,32 12,71 -4,00% 12,65 13,41 12,82 12,71 12,74 3.567 60.027.390
2/5/2025 12,90 13,24 +0,30% 12,88 13,30 13,13 13,24 13,26 1.735 36.952.702
29/4/2025 13,13 13,20 +0,76% 13,04 13,38 13,22 13,14 13,20 2.516 76.917.822
28/4/2025 13,58 13,10 -3,11% 13,02 13,60 13,20 13,10 13,22 3.770 79.886.116
25/4/2025 13,88 13,52 -2,73% 13,50 13,99 13,73 13,52 13,58 2.241 44.548.291
24/4/2025 13,88 13,90 +0,29% 13,77 14,08 13,91 13,90 14,02 1.182 29.630.234
23/4/2025 14,52 13,86 -2,39% 13,85 14,57 14,05 13,86 13,90 2.515 89.414.066
22/4/2025 14,30 14,20 +0,28% 13,88 14,40 14,18 14,20 14,40 1.094 19.077.557
17/4/2025 14,05 14,16 +2,98% 13,84 14,39 14,11 14,06 14,16 959 23.477.089
16/4/2025 13,72 13,75 +1,10% 13,57 14,05 13,83 13,75 13,78 1.069 24.175.297
15/4/2025 13,57 13,60 +1,04% 13,43 13,64 13,50 13,51 13,60 1.101 22.666.923
14/4/2025 13,67 13,46 -0,52% 13,36 14,07 13,56 13,46 13,55 1.465 28.572.269
11/4/2025 13,51 13,53 +1,35% 13,17 13,65 13,35 13,53 13,60 1.971 38.330.393
10/4/2025 14,38 13,35 -7,55% 13,30 14,38 13,59 13,34 13,35 2.866 50.591.629
9/4/2025 13,60 14,44 +5,25% 13,25 14,44 13,66 14,35 14,44 2.384 53.081.762
8/4/2025 14,05 13,72 -2,14% 13,58 14,44 13,93 13,72 13,81 2.355 48.903.456
7/4/2025 14,07 14,02 -3,97% 13,94 14,45 14,11 14,02 14,13 2.963 63.439.384
4/4/2025 15,48 14,60 -7,48% 14,39 15,48 14,64 14,60 14,67 4.930 106.338.596
3/4/2025 16,28 15,78 -5,45% 15,48 16,35 15,69 15,76 15,78 2.718 58.768.464
2/4/2025 16,22 16,69 +2,90% 15,92 16,82 16,49 16,65 16,69 1.122 23.037.598
1/4/2025 16,49 16,22 -0,67% 16,13 16,63 16,30 16,22 16,37 1.311 26.718.441
31/3/2025 16,84 16,33 -2,04% 16,33 16,85 16,62 16,33 16,41 922 17.986.049
28/3/2025 16,65 16,67 -0,83% 16,57 16,87 16,71 16,67 16,84 790 14.837.112
27/3/2025 16,79 16,81 +0,48% 16,61 16,95 16,80 16,80 16,81 602 17.116.795
26/3/2025 16,34 16,73 +1,58% 16,34 16,97 16,77 16,73 16,87 767 22.661.076
25/3/2025 16,69 16,47 +0,43% 16,34 16,69 16,51 16,45 16,47 887 18.960.063
24/3/2025 16,34 16,40 +1,74% 16,25 16,69 16,50 16,40 16,59 909 18.728.564
21/3/2025 16,11 16,12 +1,26% 16,03 16,64 16,31 16,12 16,40 1.057 24.404.017
20/3/2025 16,44 15,92 -3,75% 15,80 16,56 15,97 15,92 16,09 1.924 45.762.123
19/3/2025 16,57 16,54 -0,96% 16,39 16,67 16,47 16,50 16,54 1.121 21.242.225
18/3/2025 16,50 16,70 +1,83% 16,45 16,70 16,56 16,60 16,70 901 17.301.013
17/3/2025 16,30 16,40 +0,68% 16,30 16,60 16,47 16,40 16,41 1.114 21.296.915
14/3/2025 15,56 16,29 +4,56% 15,56 16,29 16,07 16,20 16,29 1.010 20.188.455
13/3/2025 15,57 15,58 -0,76% 15,44 15,75 15,55 15,55 15,60 880 18.050.831
12/3/2025 15,75 15,70 +0,38% 15,47 15,85 15,62 15,58 15,70 729 20.272.175
11/3/2025 15,65 15,64 +0,26% 15,48 15,87 15,65 15,64 15,74 1.064 18.958.275
10/3/2025 15,86 15,60 -1,70% 15,58 15,98 15,75 15,60 15,74 1.023 22.475.811
7/3/2025 15,43 15,87 +3,05% 15,40 15,99 15,77 15,86 15,87 1.034 20.240.651
6/3/2025 15,35 15,40 -1,85% 15,35 15,83 15,52 15,40 15,54 1.372 26.454.598
5/3/2025 15,89 15,69 -2,24% 15,32 15,95 15,48 15,65 15,69 1.327 26.162.115
28/2/2025 16,25 16,05 -2,25% 15,90 16,43 16,14 16,04 16,05 954 23.494.030
27/2/2025 15,62 16,42 +5,12% 15,59 16,53 16,17 16,31 16,42 1.074 28.078.658
26/2/2025 15,71 15,62 -0,51% 15,45 16,00 15,59 15,50 15,62 1.293 24.804.875
25/2/2025 15,79 15,70 -0,70% 15,61 15,97 15,76 15,70 15,80 1.195 23.071.638
24/2/2025 16,18 15,81 -3,13% 15,81 16,20 15,97 15,81 15,88 1.091 21.351.364
21/2/2025 16,95 16,32 -4,00% 16,11 17,10 16,53 16,27 16,32 1.578 40.881.172
20/2/2025 15,80 17,00 +6,99% 15,80 17,00 16,54 16,83 17,00 1.742 46.027.436
19/2/2025 15,89 15,89 -1,43% 15,80 16,09 15,91 15,88 15,89 920 16.804.832
18/2/2025 15,89 16,12 +2,61% 15,83 16,12 15,97 15,93 16,12 1.065 17.466.531
17/2/2025 15,58 15,71 +1,03% 15,57 16,18 15,94 15,71 16,08 1.146 23.343.201
14/2/2025 15,60 15,55 -0,89% 15,45 15,75 15,59 15,55 15,61 1.002 21.770.990
13/2/2025 15,60 15,69 +0,58% 15,35 15,70 15,48 15,62 15,69 1.147 20.393.054
12/2/2025 16,05 15,60 -2,19% 15,56 16,05 15,66 15,60 15,64 1.038 23.428.070
11/2/2025 15,82 15,95 +1,21% 15,82 16,07 15,97 15,95 16,06 1.016 18.225.920
10/2/2025 15,52 15,76 +2,27% 15,51 15,98 15,75 15,76 15,85 1.120 22.440.212
7/2/2025 15,65 15,41 -2,41% 15,38 15,80 15,51 15,41 15,57 1.702 32.014.297
6/2/2025 15,67 15,79 -0,06% 15,60 15,90 15,70 15,67 15,79 1.201 27.115.724
5/2/2025 15,84 15,80 -1,19% 15,64 16,05 15,78 15,68 15,80 1.281 27.448.899
4/2/2025 16,07 15,99 -0,56% 15,60 16,09 15,80 15,83 15,99 1.108 21.044.811
3/2/2025 15,87 16,08 +1,39% 15,81 16,14 15,97 15,88 16,08 1.695 22.251.149
31/1/2025 15,91 15,86 -0,31% 15,86 16,14 16,02 15,86 16,04 1.006 20.419.983
30/1/2025 15,60 15,91 +1,08% 15,60 15,99 15,79 15,91 15,98 696 16.505.225
29/1/2025 15,82 15,74 -0,57% 15,56 15,94 15,72 15,60 15,74 1.129 22.508.426
28/1/2025 16,16 15,83 -1,31% 15,80 16,19 15,94 15,83 15,93 1.237 18.830.503
27/1/2025 15,65 16,04 +1,58% 15,60 16,16 16,00 16,04 16,16 832 19.634.781
24/1/2025 15,81 15,79 -1,13% 15,67 15,98 15,79 15,74 15,79 1.276 22.321.555
23/1/2025 16,65 15,97 -3,50% 15,76 16,73 16,12 15,83 15,97 1.540 32.843.276
22/1/2025 16,70 16,55 +0,42% 16,55 16,88 16,74 16,55 16,70 896 18.078.689
21/1/2025 16,70 16,48 -1,02% 16,36 16,70 16,51 16,48 16,60 854 17.945.814
20/1/2025 16,69 16,65 +0,30% 16,47 16,75 16,60 16,59 16,65 929 16.981.559
17/1/2025 16,60 16,60 +0,61% 16,42 16,74 16,60 16,60 16,69 679 15.924.634
16/1/2025 17,10 16,50 -3,17% 16,50 17,10 16,72 16,50 16,65 743 16.812.768
15/1/2025 16,42 17,04 +3,09% 16,42 17,04 16,83 16,83 17,04 1.092 23.449.376
14/1/2025 16,47 16,53 -0,96% 16,20 16,74 16,47 16,40 16,53 785 18.533.995
13/1/2025 16,49 16,69 +2,71% 16,36 16,78 16,59 16,57 16,69 931 19.502.406
10/1/2025 16,50 16,25 -1,52% 16,25 16,75 16,42 16,25 16,45 771 17.762.457
9/1/2025 16,20 16,50 +0,92% 16,06 16,50 16,26 16,38 16,50 914 22.490.000
8/1/2025 16,48 16,35 -0,18% 16,07 16,48 16,22 16,30 16,35 617 16.372.679
7/1/2025 16,10 16,38 +0,99% 16,01 16,55 16,30 16,26 16,38 924 18.454.267
6/1/2025 16,47 16,22 -0,49% 16,05 16,68 16,34 16,14 16,22 1.152 19.951.715
3/1/2025 16,50 16,30 -0,31% 16,21 16,54 16,36 16,30 16,50 1.149 17.730.119
2/1/2025 16,21 16,35 +0,31% 16,13 16,55 16,37 16,35 16,44 840 21.466.238
30/12/2024 15,78 16,30 +2,13% 15,78 16,30 16,06 16,05 16,30 923 22.079.741
27/12/2024 15,34 15,96 +4,45% 15,34 15,96 15,58 15,67 15,96 941 17.747.636
26/12/2024 15,27 15,28 -0,26% 15,18 15,55 15,35 15,28 15,51 1.026 20.706.239
23/12/2024 15,90 15,32 -3,47% 15,20 15,90 15,43 15,32 15,42 1.881 37.016.321
20/12/2024 15,70 15,87 +1,54% 15,63 15,99 15,80 15,82 15,87 896 23.973.078
19/12/2024 15,64 15,63 -0,64% 15,63 16,17 15,93 15,63 15,65 1.212 34.347.642
18/12/2024 16,58 15,73 -4,20% 15,55 16,58 15,90 15,56 15,73 1.339 35.485.712
17/12/2024 16,01 16,42 +3,60% 15,85 16,45 16,18 16,21 16,42 913 21.203.183
16/12/2024 16,00 15,85 -0,38% 15,85 16,25 16,02 15,85 15,87 1.145 20.794.115
13/12/2024 16,18 15,91 -0,62% 15,91 16,18 16,00 15,91 16,03 1.029 23.414.234
12/12/2024 16,49 16,01 -1,66% 15,92 16,49 16,08 16,01 16,15 793 20.580.402
11/12/2024 15,81 16,28 +2,52% 15,79 16,62 16,17 16,28 16,47 1.099 23.740.962
10/12/2024 15,63 15,88 +1,73% 15,62 16,08 15,79 15,76 15,88 1.001 20.724.786
9/12/2024 15,88 15,61 -1,33% 15,61 16,03 15,80 15,61 15,71 1.688 29.072.625
6/12/2024 16,35 15,82 -2,22% 15,70 16,60 15,88 15,82 16,00 2.233 41.208.262
5/12/2024 17,00 16,18 +0,19% 16,17 17,10 16,29 16,18 16,21 1.017 23.279.008
4/12/2024 16,78 16,15 -3,52% 16,14 16,85 16,51 16,15 16,32 1.421 24.518.496
3/12/2024 16,58 16,74 +1,70% 16,33 16,90 16,49 16,55 16,74 847 18.759.017
2/12/2024 16,54 16,46 -3,57% 16,33 16,67 16,50 16,45 16,46 1.605 22.147.494
29/11/2024 16,29 17,07 +5,89% 15,97 17,07 16,23 16,47 17,07 2.793 31.389.096
28/11/2024 16,70 16,12 -3,30% 16,12 16,70 16,44 16,12 16,30 1.722 34.787.160
27/11/2024 17,40 16,67 -3,08% 16,65 17,40 16,89 16,67 16,76 1.587 33.067.241
26/11/2024 17,02 17,20 +2,08% 16,85 17,39 17,10 17,19 17,20 1.393 32.331.311
25/11/2024 16,91 16,85 -0,30% 16,82 17,02 16,91 16,85 16,95 963 18.519.486
22/11/2024 16,61 16,90 +1,93% 16,54 16,90 16,70 16,87 16,90 835 20.436.612
21/11/2024 16,90 16,58 -1,43% 16,55 17,06 16,74 16,58 16,70 1.167 26.594.781
19/11/2024 16,82 16,82 +1,02% 16,70 17,03 16,86 16,82 16,90 809 20.310.337
18/11/2024 16,60 16,65 +0,24% 16,51 17,00 16,76 16,65 16,86 988 21.989.352
14/11/2024 16,76 16,61 -1,60% 16,61 17,03 16,76 16,61 16,79 4.378 29.109.464
13/11/2024 16,85 16,88 -7,56% 16,50 16,98 16,74 16,82 16,88 1.541 34.065.542
12/11/2024 18,50 18,26 -0,60% 18,07 18,64 18,24 18,25 18,26 3.010 57.825.216
11/11/2024 17,90 18,37 +4,08% 17,80 18,49 18,25 18,37 18,47 6.260 65.467.293
8/11/2024 17,83 17,65 +3,16% 17,60 18,44 17,87 17,65 17,78 2.659 82.156.614
7/11/2024 17,28 17,11 -0,35% 17,08 17,52 17,26 17,11 17,36 741 18.870.499
6/11/2024 17,22 17,17 +1,00% 16,57 17,44 17,05 17,17 17,32 987 23.317.863
5/11/2024 17,21 17,00 0,00% 17,00 17,31 17,17 17,00 17,22 652 18.850.514
4/11/2024 16,68 17,00 +2,97% 16,66 17,30 17,07 17,00 17,28 844 24.490.561
1/11/2024 16,98 16,51 -2,02% 16,51 17,13 16,69 16,51 16,60 1.583 25.333.778
31/10/2024 16,90 16,85 -1,63% 16,85 17,12 16,98 16,85 16,90 531 14.214.517
30/10/2024 16,86 17,13 +1,60% 16,69 17,25 17,09 16,98 17,13 676 15.714.844
29/10/2024 16,93 16,86 +0,12% 16,67 17,02 16,80 16,70 16,86 840 16.197.669
28/10/2024 16,88 16,84 -0,47% 16,64 16,92 16,82 16,80 16,84 981 21.054.045
25/10/2024 17,00 16,92 -0,53% 16,89 17,24 16,97 16,91 16,92 787 17.684.474
24/10/2024 17,08 17,01 +1,31% 16,78 17,16 16,94 17,01 17,13 762 15.699.085
23/10/2024 17,04 16,79 -1,98% 16,79 17,08 16,86 16,79 16,91 1.265 22.780.354
22/10/2024 17,11 17,13 +0,18% 16,88 17,24 17,01 17,00 17,13 1.168 20.447.601
21/10/2024 17,10 17,10 +0,29% 17,07 17,33 17,19 17,10 17,19 831 20.947.065
18/10/2024 17,50 17,05 -2,18% 17,05 17,68 17,20 17,05 17,16 1.672 28.237.284
17/10/2024 17,66 17,43 -1,41% 17,28 17,74 17,42 17,43 17,59 1.068 21.854.130
16/10/2024 17,54 17,68 +0,74% 17,44 17,87 17,63 17,63 17,80 809 20.731.847
15/10/2024 17,94 17,55 -1,40% 17,48 17,94 17,57 17,55 17,60 1.835 33.387.095
14/10/2024 18,19 17,80 -1,87% 17,80 18,30 17,96 17,80 17,85 1.202 26.307.123
11/10/2024 18,06 18,14 +0,06% 17,88 18,20 18,05 18,11 18,14 797 20.910.059
10/10/2024 17,94 18,13 +2,37% 17,80 18,32 18,05 18,13 18,22 882 22.328.050
9/10/2024 18,32 17,71 -2,26% 17,63 18,40 17,79 17,71 17,80 1.504 29.513.947
8/10/2024 18,38 18,12 -2,53% 18,09 18,39 18,20 18,12 18,17 938 18.143.517
7/10/2024 18,38 18,59 +1,36% 18,25 18,73 18,50 18,40 18,59 801 20.461.651
4/10/2024 18,38 18,34 +0,38% 18,21 18,58 18,37 18,34 18,45 882 18.993.683
3/10/2024 18,05 18,27 +1,50% 17,95 18,46 18,18 18,27 18,39 1.001 24.252.835
2/10/2024 17,93 18,00 +1,41% 17,93 18,46 18,14 18,00 18,17 1.008 33.402.889
1/10/2024 17,75 17,75 +0,68% 17,50 18,13 17,83 17,75 17,80 1.767 38.757.532
30/9/2024 18,02 17,63 -1,12% 17,60 18,03 17,71 17,63 17,79 1.019 24.526.407
26/9/2024 18,33 17,83 -1,71% 17,73 18,39 17,92 17,83 17,86 1.852 36.764.429
25/9/2024 18,78 18,14 -2,99% 18,14 18,90 18,35 18,14 18,30 1.091 24.983.470
24/9/2024 18,85 18,70 +1,96% 18,47 18,90 18,62 18,59 18,70 834 20.878.523
23/9/2024 18,33 18,34 -0,11% 18,25 18,55 18,39 18,34 18,42 784 21.876.581
20/9/2024 18,52 18,36 -0,76% 18,27 18,59 18,37 18,36 18,38 1.102 28.107.300
19/9/2024 18,80 18,50 -1,44% 18,50 19,05 18,64 18,50 18,59 965 25.664.192
18/9/2024 18,80 18,77 -0,64% 18,70 19,13 18,84 18,77 18,78 699 21.271.811
17/9/2024 18,73 18,89 +1,45% 18,48 18,89 18,70 18,84 18,89 968 20.752.205
16/9/2024 19,17 18,62 -1,90% 18,62 19,30 18,84 18,62 18,76 1.588 37.386.369
13/9/2024 18,90 18,98 +1,77% 18,61 19,10 18,98 18,98 19,07 700 24.628.560
12/9/2024 18,88 18,65 -0,80% 18,60 18,92 18,71 18,65 18,72 1.089 26.802.174
11/9/2024 19,00 18,80 -0,63% 18,76 19,23 18,97 18,80 18,90 1.037 30.030.196
10/9/2024 19,05 18,92 -0,42% 18,53 19,09 18,74 18,92 18,96 1.848 38.773.144
9/9/2024 19,34 19,00 -1,86% 18,92 19,35 19,08 19,00 19,01 1.450 37.683.710
6/9/2024 20,12 19,36 -3,73% 19,35 20,19 19,63 19,36 19,51 2.141 46.862.776
5/9/2024 20,14 20,11 +0,55% 19,93 20,24 20,08 20,04 20,12 639 19.181.813
4/9/2024 20,00 20,00 -0,20% 19,92 20,35 20,17 20,00 20,14 902 21.313.252
3/9/2024 20,60 20,04 -2,81% 19,98 20,63 20,14 20,02 20,04 1.594 32.289.114
2/9/2024 20,40 20,62 +1,18% 20,19 20,67 20,45 20,50 20,62 983 26.187.137
30/8/2024 20,73 20,38 -0,78% 20,04 20,73 20,20 20,38 20,50 1.364 31.789.031
29/8/2024 20,77 20,54 -1,01% 20,41 20,85 20,57 20,52 20,54 755 19.588.919
28/8/2024 20,92 20,75 -1,52% 20,56 20,97 20,71 20,71 20,75 1.016 24.483.192
27/8/2024 21,59 21,07 -2,86% 21,06 21,60 21,24 21,07 21,14 825 16.472.011
26/8/2024 21,51 21,69 +2,36% 21,51 21,91 21,74 21,68 21,75 747 20.423.467
23/8/2024 21,06 21,19 +1,29% 21,00 21,75 21,47 21,19 21,50 688 19.472.814
22/8/2024 21,61 20,92 -2,70% 20,92 21,72 21,21 20,92 21,21 695 18.194.740
21/8/2024 21,51 21,50 -0,19% 21,50 21,93 21,72 21,50 21,63 731 19.081.171
20/8/2024 21,80 21,54 -0,74% 21,49 21,89 21,63 21,54 21,72 744 23.230.229
19/8/2024 21,64 21,70 +0,79% 21,54 21,95 21,75 21,70 21,92 690 19.718.388
16/8/2024 22,18 21,53 -2,31% 21,40 22,19 21,61 21,53 21,60 856 24.346.361
15/8/2024 21,80 22,04 0,00% 21,66 22,28 22,02 22,03 22,04 985 22.546.058
14/8/2024 21,81 22,04 +1,57% 21,75 22,18 21,98 21,97 22,04 710 26.235.592
13/8/2024 21,80 21,70 +1,40% 21,61 21,95 21,78 21,70 21,86 718 22.487.715
12/8/2024 21,31 21,40 +0,47% 21,23 21,85 21,63 21,40 21,72 939 25.004.677
9/8/2024 20,79 21,30 +4,00% 20,57 21,65 21,32 21,15 21,30 1.190 41.461.960
8/8/2024 19,86 20,48 +3,64% 19,76 20,67 20,31 20,48 20,54 564 19.909.875
7/8/2024 19,87 19,76 +0,25% 19,75 20,26 19,92 19,76 19,95 604 20.547.987
6/8/2024 19,56 19,71 +1,18% 19,48 20,01 19,79 19,71 19,73 827 24.651.843
5/8/2024 19,40 19,48 -1,62% 18,99 19,65 19,43 19,46 19,54 1.439 33.928.827
2/8/2024 20,30 19,80 -3,18% 19,80 20,60 20,03 19,80 19,88 1.091 31.413.222
1/8/2024 20,98 20,45 -1,68% 20,22 21,33 20,65 20,25 20,45 1.272 37.769.990
31/7/2024 20,66 20,80 +1,71% 20,60 20,86 20,70 20,60 20,80 531 17.917.421
30/7/2024 20,50 20,45 -0,29% 20,45 20,69 20,55 20,45 20,62 803 16.825.446
29/7/2024 20,70 20,51 -1,72% 20,39 21,14 20,62 20,51 20,60 531 18.841.421
26/7/2024 20,69 20,87 +1,31% 20,51 20,98 20,83 20,83 20,98 607 16.040.588
25/7/2024 21,21 20,60 -2,23% 20,60 21,21 20,78 20,60 20,75 524 18.632.971
24/7/2024 20,45 21,07 +3,74% 20,45 21,30 21,04 21,07 21,19 697 23.293.397
23/7/2024 20,96 20,31 -3,15% 20,31 21,32 20,84 20,31 20,45 713 24.663.022
22/7/2024 21,00 20,97 -0,57% 20,55 21,12 20,94 20,97 20,98 661 17.855.687
19/7/2024 20,84 21,09 +1,88% 20,79 21,24 20,98 20,84 21,09 408 16.702.877
18/7/2024 21,27 20,70 -3,00% 20,66 21,32 20,84 20,70 20,90 702 22.925.660
17/7/2024 21,06 21,34 +1,81% 21,06 21,43 21,30 21,20 21,34 752 22.803.721
16/7/2024 21,10 20,96 -0,10% 20,96 21,29 21,10 20,96 21,17 614 21.252.051
15/7/2024 21,00 20,98 -0,14% 20,98 21,43 21,19 20,98 21,11 776 22.328.466
12/7/2024 20,92 21,01 +0,67% 20,80 21,10 20,95 20,95 21,01 911 23.240.201
11/7/2024 20,59 20,87 +1,80% 20,47 21,03 20,79 20,87 20,95 706 23.036.537
10/7/2024 20,71 20,50 -0,29% 20,48 20,76 20,60 20,50 20,66 624 20.730.820
9/7/2024 20,60 20,56 -0,10% 20,31 20,70 20,51 20,56 20,68 570 19.509.714
8/7/2024 20,84 20,58 -1,06% 20,58 21,47 20,85 20,58 20,75 986 34.331.258
5/7/2024 20,21 20,80 +2,82% 19,99 20,80 20,54 20,72 20,80 781 27.982.876
4/7/2024 20,38 20,23 -1,65% 20,19 20,65 20,39 20,23 20,30 584 20.078.647
3/7/2024 20,37 20,57 +0,54% 20,22 20,78 20,57 20,38 20,57 1.015 33.430.198
2/7/2024 19,31 20,46 +6,12% 19,31 20,48 20,11 20,45 20,46 1.414 43.441.124
1/7/2024 18,59 19,28 +4,22% 18,46 19,54 19,11 19,14 19,28 1.408 38.614.329
28/6/2024 18,75 18,50 -0,54% 18,50 18,83 18,64 18,50 18,70 827 23.530.733
27/6/2024 18,65 18,60 +1,36% 18,33 18,77 18,55 18,60 18,70 607 19.870.105
26/6/2024 18,59 18,35 -0,49% 18,32 18,66 18,48 18,35 18,57 585 19.755.804
25/6/2024 18,70 18,44 -0,32% 18,42 18,70 18,51 18,44 18,60 578 17.606.678
24/6/2024 18,38 18,50 +0,87% 18,28 18,81 18,61 18,50 18,60 734 20.347.539
21/6/2024 18,77 18,34 -2,29% 18,34 18,91 18,54 18,34 18,44 1.005 22.956.466
20/6/2024 17,93 18,77 +4,51% 17,93 18,98 18,55 18,76 18,77 1.185 36.162.763
19/6/2024 17,60 17,96 +2,16% 17,60 17,99 17,70 17,83 17,96 803 21.478.827
18/6/2024 18,05 17,58 -2,66% 17,50 18,25 17,79 17,56 17,58 1.660 42.129.602
17/6/2024 18,05 18,06 -0,55% 17,76 18,38 18,08 18,06 18,24 1.564 35.840.875
14/6/2024 18,35 18,16 -1,30% 18,00 18,50 18,21 18,16 18,20 1.041 23.629.013
13/6/2024 18,61 18,40 -1,18% 18,40 18,86 18,58 18,40 18,53 880 26.020.538
12/6/2024 19,03 18,62 -0,96% 18,42 19,39 18,69 18,64 18,62 1.367 46.349.894
11/6/2024 18,76 18,80 +0,37% 18,68 19,04 18,82 18,80 19,04 803 24.392.151
10/6/2024 19,15 18,73 -2,04% 18,73 19,31 18,96 18,73 18,80 1.539 34.598.865
7/6/2024 19,25 19,12 -1,09% 19,06 19,36 19,18 19,12 19,23 949 26.574.380
6/6/2024 19,15 19,33 -5,75% 18,80 19,33 19,13 19,20 19,33 1.331 39.668.712
5/6/2024 21,25 20,51 -2,89% 20,37 21,41 20,70 20,48 20,51 2.751 92.085.565
4/6/2024 21,13 21,12 +0,09% 20,70 21,16 20,91 21,04 21,12 1.522 55.979.653
3/6/2024 21,05 21,10 +0,48% 20,92 21,28 21,14 21,10 21,15 2.001 66.338.789
31/5/2024 20,26 21,00 +5,26% 20,20 21,00 20,61 20,91 21,00 2.159 65.174.914
29/5/2024 20,07 19,95 +0,05% 19,69 20,11 19,86 19,91 20,05 460 15.910.191
28/5/2024 20,06 19,94 +0,71% 19,94 20,58 20,23 19,94 20,03 509 17.012.952
27/5/2024 19,75 19,80 +0,71% 19,62 20,07 19,85 19,80 19,90 520 13.591.778
24/5/2024 19,87 19,66 -0,46% 19,55 20,00 19,75 19,66 19,69 703 18.037.817
23/5/2024 20,05 19,75 -1,25% 19,69 20,18 19,83 19,75 20,04 895 24.789.972
22/5/2024 20,86 20,00 -5,84% 19,98 20,86 20,18 20,00 20,01 1.193 30.056.668
21/5/2024 21,13 21,24 +0,38% 20,92 21,46 21,10 21,00 21,24 498 13.720.475
20/5/2024 20,93 21,16 +0,47% 20,70 21,27 21,05 21,16 21,24 635 16.791.677
17/5/2024 20,82 21,06 +0,38% 20,61 21,06 20,86 20,81 21,06 630 19.451.137
16/5/2024 21,45 20,98 -3,01% 20,79 21,55 21,13 20,90 20,98 728 18.860.813
15/5/2024 21,15 21,63 +1,88% 21,15 21,77 21,51 21,43 21,63 483 17.973.700
14/5/2024 21,40 21,23 -0,75% 21,05 21,50 21,25 21,17 21,23 526 15.782.098
13/5/2024 21,31 21,39 +0,85% 21,30 21,82 21,55 21,39 21,65 490 17.031.872
10/5/2024 21,15 21,21 -0,80% 21,15 21,81 21,46 21,21 21,44 478 12.220.033
9/5/2024 21,48 21,38 -1,02% 21,15 21,62 21,34 21,30 21,38 551 20.880.592
8/5/2024 21,48 21,60 -1,37% 21,10 21,77 21,51 21,60 21,68 422 17.145.061
7/5/2024 21,52 21,90 +1,86% 21,39 21,90 21,62 21,60 21,90 598 17.244.270
6/5/2024 21,53 21,50 -1,19% 21,43 21,98 21,73 21,50 21,59 916 22.627.867
3/5/2024 21,80 21,76 -1,05% 21,43 22,07 21,70 21,74 21,76 770 23.724.015
2/5/2024 21,81 21,99 +0,59% 21,55 22,09 21,80 21,64 21,99 714 22.557.356
30/4/2024 22,38 21,86 -1,97% 21,49 22,38 21,78 21,49 21,86 673 18.554.864
29/4/2024 22,40 22,30 -1,59% 21,79 22,44 22,15 22,30 22,42 659 20.217.859
26/4/2024 22,02 22,66 +3,00% 21,92 22,68 22,37 22,66 22,67 881 32.557.660
25/4/2024 21,52 22,00 +0,27% 21,05 22,00 21,56 21,95 22,00 721 31.278.851
24/4/2024 21,09 21,94 +5,28% 20,75 22,08 21,73 21,85 21,94 1.382 41.435.881
23/4/2024 20,48 20,84 +1,17% 20,28 20,89 20,67 20,84 20,90 889 28.735.434
22/4/2024 21,01 20,60 0,00% 20,40 21,01 20,62 20,60 20,63 914 31.697.690
19/4/2024 20,35 20,60 +1,43% 20,24 20,93 20,71 20,60 20,79 850 34.851.861
18/4/2024 20,39 20,31 +0,54% 20,16 20,91 20,33 20,25 20,31 643 22.093.611
17/4/2024 20,71 20,20 -3,35% 20,14 20,93 20,42 20,20 20,40 1.126 32.129.603
16/4/2024 21,03 20,90 -0,81% 20,60 21,14 20,83 20,82 20,90 985 31.720.172
15/4/2024 21,53 21,07 -1,73% 20,75 21,90 21,12 21,07 21,23 1.259 33.128.570
12/4/2024 22,04 21,44 -2,55% 21,44 22,73 22,07 21,44 21,50 1.326 49.855.638
11/4/2024 22,14 22,00 +0,55% 21,91 22,25 22,11 22,00 22,19 722 21.845.016
10/4/2024 21,72 21,88 +0,55% 21,35 22,28 22,05 21,87 22,10 1.029 44.139.474
9/4/2024 21,22 21,76 +1,87% 21,02 21,79 21,39 21,55 21,76 853 28.933.084
8/4/2024 21,12 21,36 +1,38% 20,68 21,39 21,15 21,16 21,37 1.144 37.717.062
5/4/2024 22,00 21,07 -4,01% 21,03 22,61 21,22 21,07 21,10 1.740 51.271.034
4/4/2024 22,03 21,95 -0,86% 21,90 22,67 22,28 21,95 22,20 940 33.907.602
3/4/2024 21,30 22,14 +3,89% 21,27 22,25 21,88 21,88 22,14 1.702 51.806.972
2/4/2024 22,75 21,31 -7,31% 21,03 22,75 21,54 21,30 21,31 2.764 90.770.226
1/4/2024 23,58 22,99 -2,58% 22,99 23,92 23,29 22,99 23,22 1.054 33.094.275
28/3/2024 23,20 23,60 +3,06% 22,96 23,60 23,32 23,35 23,60 638 30.813.870
27/3/2024 22,53 22,90 +1,24% 22,43 23,14 22,83 22,90 23,00 618 27.959.631
26/3/2024 22,83 22,62 -1,35% 22,48 23,13 22,75 22,62 22,82 774 29.355.344
25/3/2024 22,37 22,93 +2,83% 22,25 23,18 22,82 22,92 23,19 937 30.088.689
22/3/2024 22,72 22,30 -1,41% 22,13 23,23 22,36 22,30 22,50 655 21.223.050
21/3/2024 23,01 22,62 -2,67% 22,59 23,15 22,82 22,61 22,86 576 20.233.435
20/3/2024 23,05 23,24 -0,90% 22,48 23,39 22,95 23,24 23,28 847 28.167.552
19/3/2024 23,43 23,45 +0,64% 23,15 23,65 23,37 23,27 23,45 575 24.155.070
18/3/2024 23,13 23,30 +2,69% 22,41 23,30 22,93 22,97 23,30 887 29.012.939
15/3/2024 21,94 22,69 +3,09% 21,68 22,76 22,35 22,69 22,70 1.130 32.362.729
14/3/2024 22,61 22,01 -3,00% 21,32 22,68 21,66 21,82 22,01 1.248 43.199.633
13/3/2024 22,11 22,69 +1,84% 22,11 23,04 22,73 22,53 22,69 1.043 31.574.744
12/3/2024 21,76 22,28 +2,77% 21,76 22,28 21,98 22,13 22,28 956 30.498.806
11/3/2024 21,20 21,68 +2,22% 21,20 22,22 21,85 21,68 21,83 1.352 40.192.338
8/3/2024 20,75 21,21 +2,36% 20,70 21,71 21,37 0,00 0,00 1.302 38.302.598
7/3/2024 21,50 20,72 -3,36% 20,70 21,74 21,15 20,72 20,93 1.606 41.582.993
6/3/2024 22,97 21,44 -8,34% 21,44 22,97 21,74 21,44 21,49 2.357 74.740.995
5/3/2024 23,10 23,39 +2,23% 22,97 23,39 23,16 23,07 23,39 786 22.286.883
4/3/2024 23,18 22,88 -3,17% 22,86 23,46 23,07 22,87 22,88 1.009 29.678.690
1/3/2024 23,02 23,63 +3,28% 23,00 23,78 23,49 23,41 23,63 1.243 31.631.584
29/2/2024 23,07 22,88 -0,61% 22,79 23,16 22,96 22,88 23,10 768 20.628.460
28/2/2024 23,40 23,02 -1,41% 22,79 23,40 23,03 23,02 23,26 628 24.850.632
27/2/2024 23,39 23,35 +0,09% 23,24 23,79 23,51 23,35 23,52 465 21.956.765
26/2/2024 23,41 23,33 +0,04% 22,96 23,53 23,28 23,27 23,33 681 24.352.818
23/2/2024 24,14 23,32 -3,32% 23,32 24,29 23,61 0,00 0,00 563 25.168.310
22/2/2024 23,83 24,12 +1,82% 23,83 24,39 24,15 23,97 24,12 438 21.514.752
21/2/2024 24,04 23,69 +0,17% 23,69 24,40 24,01 23,69 23,89 1.329 31.819.888
20/2/2024 23,15 23,65 +1,03% 22,74 23,82 23,45 23,46 23,65 551 23.233.090
19/2/2024 23,23 23,41 -0,59% 23,02 23,50 23,28 23,21 23,41 688 19.491.141
16/2/2024 22,44 23,55 +4,95% 22,44 23,60 23,15 23,44 23,55 652 29.216.349
15/2/2024 21,62 22,44 +3,79% 21,62 22,74 22,27 22,44 22,66 505 22.943.105
14/2/2024 21,89 21,62 -1,23% 21,62 22,03 21,76 21,62 21,71 503 16.649.790
9/2/2024 22,62 21,89 -1,53% 21,88 22,81 22,18 0,00 0,00 655 21.007.927
8/2/2024 22,76 22,23 -1,33% 21,82 23,00 22,30 22,23 22,75 705 30.476.449
7/2/2024 22,98 22,53 -2,04% 22,50 23,16 22,80 22,53 22,88 828 22.434.486
6/2/2024 21,92 23,00 +5,94% 21,79 23,04 22,65 23,00 23,03 719 29.163.705
5/2/2024 21,90 21,71 -0,87% 21,71 22,28 21,99 21,71 22,19 855 27.756.034
2/2/2024 23,06 21,90 -3,78% 21,90 23,59 22,31 21,90 22,09 1.152 39.513.187
1/2/2024 23,22 22,76 -1,47% 22,73 23,59 23,04 22,76 23,05 870 36.419.938
31/1/2024 22,80 23,10 +0,70% 22,80 23,40 23,05 22,83 23,10 571 18.651.084
30/1/2024 23,55 22,94 -2,71% 22,73 23,55 22,90 22,75 22,94 840 20.652.049
29/1/2024 23,80 23,58 -0,92% 23,12 23,83 23,35 23,36 23,58 625 24.039.154
26/1/2024 23,88 23,80 -0,42% 23,36 23,98 23,76 23,80 23,85 339 17.669.106
25/1/2024 23,82 23,90 +1,27% 23,21 23,95 23,59 23,45 23,90 521 26.212.181
24/1/2024 23,40 23,60 +2,61% 23,00 24,34 23,87 23,60 23,80 950 40.039.328
23/1/2024 23,29 23,00 -2,75% 22,99 23,75 23,19 23,00 23,19 573 24.698.611
22/1/2024 23,48 23,65 -0,04% 22,89 24,00 23,52 23,29 23,65 1.107 38.350.698
19/1/2024 22,69 23,66 +3,45% 22,55 23,67 23,25 23,45 23,66 1.336 56.731.218
18/1/2024 21,50 22,87 +9,58% 21,50 24,18 23,12 22,87 22,96 2.678 121.923.895
17/1/2024 20,69 20,87 +1,26% 20,36 20,87 20,64 20,65 20,87 591 21.162.934
16/1/2024 21,02 20,61 -4,05% 20,61 21,31 20,88 20,61 20,88 986 26.467.721
15/1/2024 20,98 21,48 +1,56% 20,62 21,48 21,09 21,20 21,48 837 22.438.171
12/1/2024 20,52 21,15 +4,29% 20,50 21,28 21,00 21,12 21,15 545 20.561.376
11/1/2024 20,25 20,28 +0,15% 20,10 20,58 20,32 20,28 20,39 806 22.948.027
10/1/2024 20,68 20,25 -2,27% 20,25 20,82 20,45 20,25 20,35 908 24.545.784
9/1/2024 21,00 20,72 -0,81% 20,65 21,14 20,78 20,71 20,86 826 23.346.690
8/1/2024 21,10 20,89 -0,52% 20,46 21,10 20,75 20,89 21,10 983 26.819.542
5/1/2024 20,88 21,00 +0,38% 20,52 21,32 21,00 21,00 21,20 894 24.978.501
4/1/2024 21,30 20,92 -0,48% 20,70 21,37 20,95 20,76 20,92 847 28.259.016
3/1/2024 20,75 21,02 +1,15% 20,58 21,33 21,00 21,02 21,27 920 33.608.315
2/1/2024 21,55 20,78 -6,19% 20,77 21,90 21,11 20,78 20,86 1.531 45.884.158
28/12/2023 21,86 22,15 +1,47% 21,23 22,15 21,52 21,70 22,15 829 31.410.996
27/12/2023 22,25 21,83 -1,40% 21,78 22,37 22,00 21,82 21,83 699 28.797.109
26/12/2023 21,57 22,14 +3,94% 21,45 22,14 21,93 21,96 22,14 851 30.320.489
22/12/2023 21,40 21,30 +0,24% 21,30 21,67 21,45 21,30 21,45 749 20.738.445
21/12/2023 21,51 21,25 +0,33% 20,92 21,51 21,11 21,10 21,25 603 21.198.152
20/12/2023 21,65 21,18 -2,44% 20,92 21,80 21,37 20,93 21,18 932 26.802.296
19/12/2023 21,03 21,71 +2,89% 20,98 21,71 21,45 21,70 21,71 848 26.990.365
18/12/2023 20,67 21,10 +2,73% 20,44 21,32 21,02 21,08 21,10 1.034 30.385.867
15/12/2023 21,38 20,54 -4,24% 20,41 21,47 20,74 20,54 20,93 1.299 40.092.276
14/12/2023 21,01 21,45 +1,76% 20,55 21,45 21,02 21,28 21,45 1.009 37.940.976
13/12/2023 19,96 21,08 +5,93% 19,96 21,08 20,55 20,96 21,08 1.019 29.257.662
12/12/2023 20,41 19,90 -2,45% 19,85 20,56 20,01 19,90 19,96 865 28.304.344
11/12/2023 20,84 20,40 -2,39% 20,32 20,91 20,51 20,40 20,48 802 20.388.533
8/12/2023 20,20 20,90 +3,57% 20,08 21,02 20,65 20,85 20,90 1.224 47.697.251
7/12/2023 19,35 20,18 +4,29% 19,34 20,19 19,87 19,90 20,18 787 25.056.383
6/12/2023 20,23 19,35 -5,70% 19,24 20,33 19,74 19,35 19,53 1.804 44.320.548
5/12/2023 20,12 20,52 +1,99% 20,02 20,79 20,56 20,52 20,71 1.140 34.673.689
4/12/2023 20,93 20,12 -3,69% 20,12 20,93 20,38 20,12 20,18 1.631 47.374.076
1/12/2023 20,10 20,89 +6,04% 20,07 20,89 20,50 20,89 20,90 1.629 44.077.637
30/11/2023 19,66 19,70 -0,81% 19,56 20,00 19,79 19,70 19,90 651 22.911.120
29/11/2023 19,42 19,86 +3,28% 19,30 19,86 19,63 19,64 19,86 596 17.019.913
28/11/2023 19,00 19,23 +0,73% 18,92 19,38 19,18 19,18 19,23 580 18.125.917
27/11/2023 19,45 19,09 -2,10% 18,90 19,55 19,09 19,08 19,09 1.243 24.502.317
24/11/2023 19,53 19,50 -0,26% 19,36 19,68 19,49 19,39 19,50 516 16.113.278
23/11/2023 19,85 19,55 -1,51% 19,50 19,90 19,63 19,55 19,70 456 11.656.066
22/11/2023 19,81 19,85 -0,50% 19,56 20,10 19,83 19,65 19,85 747 22.843.637
21/11/2023 19,91 19,95 -0,25% 19,61 20,17 19,90 19,77 19,95 756 22.507.748
20/11/2023 19,66 20,00 +1,42% 19,66 20,08 19,87 19,91 20,00 757 25.719.079
17/11/2023 19,02 19,72 +3,25% 19,02 19,95 19,43 19,56 19,72 872 25.609.333
16/11/2023 19,43 19,10 -1,75% 18,90 19,55 19,13 19,09 19,10 1.406 34.866.015
14/11/2023 18,70 19,44 +2,48% 18,64 19,44 19,15 19,35 19,44 895 27.093.622
13/11/2023 18,94 18,97 -0,16% 18,63 19,49 18,84 18,81 18,97 1.195 30.340.881
10/11/2023 19,40 19,00 -0,78% 18,79 19,63 18,95 18,95 19,00 1.982 69.343.790
9/11/2023 20,28 19,15 -6,27% 19,15 20,51 19,73 19,15 19,25 1.897 48.410.297
8/11/2023 21,19 20,43 -3,63% 20,16 21,32 20,69 20,40 20,43 1.170 33.087.903
7/11/2023 20,36 21,20 +3,67% 20,15 21,23 20,72 21,00 21,20 751 23.508.553
6/11/2023 21,88 20,45 -3,90% 20,45 21,91 20,79 20,45 20,48 1.250 34.887.725
3/11/2023 21,25 21,28 +0,47% 21,22 21,91 21,60 21,28 21,46 767 28.264.462
1/11/2023 20,90 21,18 +1,53% 20,49 21,29 20,99 21,08 21,18 1.404 28.942.816
31/10/2023 20,21 20,86 +3,68% 20,21 20,89 20,60 20,49 20,86 597 19.133.464
30/10/2023 20,87 20,12 -4,19% 20,12 21,29 20,45 20,12 20,19 956 24.720.959
27/10/2023 21,67 21,00 -2,78% 20,80 21,82 21,18 20,87 21,00 918 28.057.207
26/10/2023 21,31 21,60 +0,47% 21,19 21,60 21,41 21,37 21,60 503 19.201.023
25/10/2023 21,38 21,50 +0,47% 21,16 21,67 21,39 21,20 21,50 629 23.133.108
24/10/2023 21,69 21,40 -0,97% 21,11 21,85 21,46 21,40 21,50 647 23.609.015
23/10/2023 21,51 21,61 +0,61% 21,38 22,12 21,72 21,61 21,62 888 27.690.410
20/10/2023 21,82 21,48 -1,42% 21,29 22,09 21,67 21,48 21,63 629 23.296.586
19/10/2023 21,77 21,79 +0,41% 21,48 22,02 21,81 21,70 21,79 577 23.690.726
18/10/2023 21,71 21,70 +0,93% 21,66 22,22 21,90 21,70 21,90 742 32.829.782
17/10/2023 22,19 21,50 -3,59% 21,50 22,30 21,89 21,50 21,71 849 33.973.296
16/10/2023 22,00 22,30 +2,29% 21,67 22,45 22,08 22,20 22,30 888 35.759.218
13/10/2023 21,95 21,80 +0,69% 21,36 22,50 21,80 21,39 21,80 1.033 42.439.243
11/10/2023 21,60 21,65 +0,05% 21,29 21,91 21,69 21,65 21,72 685 28.337.846
10/10/2023 21,17 21,64 +3,00% 20,76 21,64 21,35 21,50 21,64 851 38.124.732
9/10/2023 19,50 21,01 +9,77% 19,50 21,01 20,57 20,90 21,01 1.528 49.139.107
6/10/2023 19,10 19,14 +0,90% 18,75 19,39 19,07 19,14 19,30 961 29.626.668
5/10/2023 19,53 18,97 -2,72% 18,90 19,58 19,15 18,97 19,48 1.084 29.497.941
4/10/2023 19,90 19,50 -2,01% 19,25 19,94 19,53 19,41 19,50 1.429 38.137.356
3/10/2023 20,70 19,90 -4,33% 19,81 20,74 20,16 19,89 19,90 1.269 38.656.413
2/10/2023 20,94 20,80 -1,70% 20,72 21,27 20,97 20,70 20,80 1.053 32.982.647
29/9/2023 20,70 21,16 +4,34% 20,33 21,39 20,93 20,93 21,16 598 32.994.613
28/9/2023 20,18 20,28 -0,05% 20,12 20,65 20,36 20,28 20,35 616 21.322.836
27/9/2023 19,49 20,29 +4,37% 19,39 20,30 19,91 20,10 20,29 846 27.390.791
26/9/2023 19,96 19,44 -2,75% 19,23 20,00 19,59 19,41 19,44 1.374 39.234.445
25/9/2023 20,32 19,99 -2,15% 19,99 20,44 20,16 19,99 20,19 1.060 30.062.838
22/9/2023 21,41 20,43 -3,86% 20,34 21,41 20,66 20,43 20,68 994 37.255.535
21/9/2023 21,74 21,25 -2,57% 20,85 21,74 21,19 21,21 21,25 1.193 37.357.289
20/9/2023 22,33 21,81 -2,85% 21,71 22,51 22,11 21,81 21,95 960 30.480.316
19/9/2023 22,39 22,45 +0,67% 22,20 22,85 22,42 22,29 22,45 541 20.561.754
18/9/2023 22,68 22,30 -1,46% 22,30 23,08 22,68 22,30 22,50 983 31.623.040
15/9/2023 22,24 22,63 +1,16% 22,20 22,80 22,48 22,40 22,63 503 21.056.025
14/9/2023 21,80 22,37 +3,47% 21,58 22,37 22,05 22,22 22,37 884 32.786.164
13/9/2023 22,05 21,62 -2,66% 21,62 22,16 21,88 21,62 21,85 985 37.183.480
12/9/2023 21,99 22,21 +0,18% 21,91 22,39 22,17 22,08 22,21 769 31.604.258
11/9/2023 22,07 22,17 +0,77% 21,71 22,35 22,01 21,96 22,17 768 24.564.859
8/9/2023 21,75 22,00 +0,05% 21,15 22,19 21,92 22,00 22,17 1.409 62.992.283
6/9/2023 22,70 21,99 -3,30% 21,70 22,70 21,98 21,97 21,99 1.652 56.742.978
5/9/2023 23,88 22,74 -5,21% 22,52 23,98 22,79 22,70 22,74 2.187 84.571.531
4/9/2023 23,58 23,99 +1,44% 23,30 23,99 23,57 23,65 23,99 815 29.687.622
1/9/2023 23,55 23,65 -0,63% 23,01 24,38 23,22 23,50 23,65 1.551 78.644.586
31/8/2023 23,58 23,80 +1,62% 22,98 23,80 23,28 23,55 23,80 507 24.325.515
30/8/2023 23,26 23,42 +0,39% 23,15 23,56 23,30 23,27 23,42 487 16.944.777
29/8/2023 22,80 23,33 +0,65% 22,78 23,33 23,08 23,14 23,33 448 20.376.164
28/8/2023 23,66 23,18 -1,70% 22,82 23,66 23,04 22,82 23,18 941 55.092.098
25/8/2023 23,38 23,58 +1,51% 22,97 23,84 23,26 23,28 23,58 440 21.072.848
24/8/2023 23,90 23,23 -1,57% 23,23 24,00 23,62 23,23 23,70 579 23.459.053
23/8/2023 23,05 23,60 +2,43% 22,60 23,80 23,20 23,60 23,80 534 22.296.323
22/8/2023 22,80 23,04 +0,17% 22,60 23,23 22,89 22,89 23,04 709 26.323.674
21/8/2023 22,82 23,00 -0,39% 22,51 23,45 22,91 22,95 23,00 694 21.543.250
18/8/2023 22,54 23,09 +1,94% 22,51 23,31 22,91 22,71 23,09 695 27.127.573
17/8/2023 22,35 22,65 +1,80% 22,30 22,95 22,61 22,55 22,65 573 24.300.160
16/8/2023 22,60 22,25 -3,26% 22,25 23,06 22,68 22,25 22,69 830 29.594.360
15/8/2023 23,21 23,00 -1,75% 22,35 23,33 22,69 22,57 23,10 1.095 32.459.319
14/8/2023 23,50 23,41 +1,30% 22,75 23,50 23,12 23,00 23,41 728 29.058.444
11/8/2023 23,86 23,11 -4,31% 22,72 24,16 23,38 23,11 23,51 853 35.589.801
10/8/2023 24,10 24,15 -0,04% 23,55 24,20 23,92 23,76 24,15 760 26.842.503
9/8/2023 23,39 24,16 +3,25% 23,12 24,16 23,79 24,05 24,16 815 32.769.033
8/8/2023 22,78 23,40 +1,96% 22,04 23,40 22,74 23,31 23,47 730 29.845.601
7/8/2023 23,19 22,95 -1,29% 22,56 23,30 22,82 22,94 22,95 926 31.747.775
4/8/2023 22,98 23,25 +0,69% 22,76 23,30 23,12 23,10 23,25 733 30.441.741
3/8/2023 22,90 23,09 +2,90% 22,71 23,35 23,01 22,72 23,09 1.068 43.315.928
2/8/2023 22,92 22,44 -2,43% 22,19 22,99 22,45 22,44 22,70 1.337 46.693.258
1/8/2023 23,02 23,00 -0,99% 22,53 23,04 22,76 22,98 23,00 1.457 40.005.509
31/7/2023 23,22 23,23 -0,21% 23,00 23,58 23,24 23,14 23,23 697 34.220.936
28/7/2023 23,27 23,28 +0,04% 22,89 23,68 23,27 23,28 23,43 789 29.962.661
27/7/2023 23,10 23,27 +1,44% 22,95 23,90 23,22 22,99 23,27 894 34.713.853
26/7/2023 23,10 22,94 -0,52% 22,63 23,32 22,89 22,94 23,35 928 38.443.418
25/7/2023 23,50 23,06 -1,79% 23,05 24,00 23,28 23,06 23,29 1.061 46.951.520
24/7/2023 22,35 23,48 +5,29% 22,35 23,48 22,92 23,34 23,48 1.644 73.670.545
21/7/2023 20,55 22,30 +7,78% 20,55 22,32 21,91 22,22 22,30 1.191 52.187.891
20/7/2023 20,70 20,69 -0,29% 20,29 20,88 20,55 20,44 20,69 627 24.008.939
19/7/2023 20,62 20,75 -1,10% 20,51 21,08 20,73 20,61 20,75 701 25.782.138
18/7/2023 21,00 20,98 +0,91% 20,46 21,00 20,66 20,83 20,98 579 20.869.126
17/7/2023 20,79 20,79 +0,97% 20,08 20,79 20,43 20,63 20,79 706 20.626.751
14/7/2023 20,99 20,59 -0,34% 20,20 21,00 20,54 20,35 20,59 857 28.557.230
13/7/2023 19,89 20,66 +3,71% 19,48 20,84 20,46 20,66 20,80 950 35.529.270
12/7/2023 20,57 19,92 -4,05% 19,51 21,10 20,25 19,59 19,92 955 29.518.768
11/7/2023 20,88 20,76 -0,67% 19,95 20,88 20,52 20,75 20,76 817 26.355.013
10/7/2023 20,93 20,90 +0,82% 20,07 20,93 20,50 20,71 20,90 786 26.062.974
7/7/2023 19,54 20,73 +6,25% 19,27 20,73 20,22 20,63 20,73 757 34.744.798
6/7/2023 19,78 19,51 -0,96% 18,92 19,78 19,31 19,35 19,51 979 26.981.334
5/7/2023 19,75 19,70 -0,15% 19,50 20,01 19,78 19,70 19,86 753 22.631.347
4/7/2023 19,65 19,73 -0,10% 19,39 19,94 19,73 19,63 19,73 762 25.302.346
3/7/2023 19,68 19,75 +1,59% 19,26 19,91 19,65 19,52 19,75 837 24.066.962
30/6/2023 19,48 19,44 +1,46% 19,17 19,68 19,46 19,26 19,44 514 17.262.086
29/6/2023 19,17 19,16 +0,84% 18,85 19,17 18,98 19,05 19,16 366 13.198.696
28/6/2023 18,99 19,00 -1,35% 18,81 19,28 19,00 18,90 19,00 509 15.726.482
27/6/2023 19,80 19,26 -2,23% 18,95 19,87 19,24 19,14 19,26 641 20.317.634
26/6/2023 19,46 19,70 +1,34% 19,39 20,15 19,94 19,70 19,93 657 21.673.240
23/6/2023 19,80 19,44 -2,51% 19,15 20,08 19,44 19,44 19,59 554 20.732.300
22/6/2023 20,09 19,94 -2,59% 19,62 20,10 19,80 19,85 19,94 604 19.777.427
21/6/2023 19,60 20,47 +5,79% 19,12 20,47 19,69 20,46 20,47 744 28.157.918
20/6/2023 19,45 19,35 -1,68% 18,92 19,65 19,18 19,25 19,35 800 22.336.628
19/6/2023 19,21 19,68 +2,50% 19,05 19,68 19,30 19,51 19,68 689 16.773.500
16/6/2023 19,53 19,20 -2,04% 18,78 19,71 19,01 19,14 19,20 860 26.200.312
15/6/2023 19,23 19,60 +2,73% 19,10 19,60 19,29 19,32 19,60 594 20.912.506
14/6/2023 18,50 19,08 +2,86% 18,48 19,36 19,04 19,08 19,31 820 26.746.464
13/6/2023 18,28 18,55 +1,81% 18,10 18,65 18,38 18,40 18,55 671 19.599.613
12/6/2023 18,66 18,22 -2,41% 17,95 18,72 18,16 18,15 18,22 984 26.527.904
9/6/2023 18,30 18,67 +2,30% 17,97 18,67 18,32 18,50 18,70 1.231 29.958.135
7/6/2023 18,18 18,25 +1,67% 17,80 18,25 18,05 18,21 18,25 840 26.017.378
6/6/2023 18,18 17,95 -0,55% 17,63 18,18 17,81 17,85 17,95 943 26.076.799
5/6/2023 18,14 18,05 +0,17% 17,70 18,15 17,96 18,04 18,05 718 21.816.677
2/6/2023 17,54 18,02 +2,74% 17,51 18,10 17,90 17,98 18,02 839 28.981.190
1/6/2023 17,27 17,54 +2,39% 16,63 17,55 17,15 17,48 17,54 1.482 28.778.379
31/5/2023 17,32 17,13 -1,61% 16,95 17,49 17,18 17,13 17,41 555 16.068.097
30/5/2023 18,16 17,41 -4,08% 16,83 18,16 17,14 17,15 17,41 1.650 40.973.392
29/5/2023 17,70 18,15 +1,79% 17,46 18,15 17,66 17,70 18,15 609 14.643.149
26/5/2023 17,67 17,83 +0,06% 17,44 17,93 17,67 17,76 17,83 949 26.035.206
25/5/2023 18,00 17,82 -0,17% 17,67 18,08 17,83 17,70 17,82 671 20.288.785
24/5/2023 17,64 17,85 +1,31% 17,64 18,21 17,94 17,65 17,85 577 18.565.986
23/5/2023 17,62 17,62 -0,90% 17,45 17,99 17,74 17,62 17,63 592 19.403.939
22/5/2023 17,55 17,78 -0,06% 17,55 17,78 17,66 17,69 17,78 561 17.111.513
19/5/2023 17,74 17,79 +0,17% 17,42 17,96 17,64 17,55 17,79 927 24.646.108
18/5/2023 17,98 17,76 -0,34% 17,33 17,99 17,50 17,65 17,76 1.036 30.771.047
17/5/2023 17,59 17,82 +2,06% 17,44 17,95 17,72 17,82 17,88 716 22.483.592
16/5/2023 17,62 17,46 +1,28% 17,07 17,62 17,33 17,37 17,46 988 29.491.497
15/5/2023 19,00 17,24 -9,07% 17,14 19,50 17,68 17,24 17,45 2.485 72.815.227
12/5/2023 19,15 18,96 -1,10% 18,81 19,46 19,09 18,95 18,96 733 27.142.740
11/5/2023 19,63 19,17 -3,18% 19,05 19,88 19,34 19,17 19,34 655 22.368.190
10/5/2023 19,57 19,80 +0,76% 19,19 19,80 19,44 19,45 19,80 543 17.145.388
9/5/2023 19,75 19,65 -0,20% 19,46 20,01 19,65 19,51 19,65 651 19.688.137
8/5/2023 19,68 19,69 +1,18% 19,55 20,06 19,79 19,69 19,89 496 19.795.140
5/5/2023 18,85 19,46 +5,02% 18,75 19,61 19,25 19,36 19,46 656 21.235.795
4/5/2023 18,77 18,53 -0,38% 18,35 19,05 18,62 18,36 18,53 608 18.895.204
3/5/2023 18,48 18,60 +2,09% 18,12 18,65 18,43 18,40 18,60 517 18.516.411
2/5/2023 19,92 18,22 -6,47% 18,22 19,92 18,75 18,22 18,57 1.073 30.616.425
28/4/2023 19,04 19,48 +1,99% 18,78 19,69 19,28 19,48 19,52 316 12.174.268
27/4/2023 18,66 19,10 -0,88% 18,52 19,25 18,92 19,10 19,29 510 16.108.470
26/4/2023 19,92 19,27 -2,43% 19,05 19,92 19,41 19,27 19,38 610 16.648.474
25/4/2023 20,60 19,75 -3,14% 19,39 20,60 19,72 19,75 19,96 523 17.658.485
24/4/2023 20,37 20,39 -0,05% 19,86 20,39 20,05 20,20 20,39 445 15.187.433
20/4/2023 20,16 20,40 +0,99% 19,88 20,48 20,18 20,24 20,40 398 14.637.763
19/4/2023 20,69 20,20 -3,07% 20,08 20,69 20,27 20,12 20,20 546 18.303.635
18/4/2023 21,57 20,84 -5,44% 20,53 21,58 20,93 20,53 20,84 516 18.825.340
17/4/2023 22,68 22,04 -0,41% 21,36 22,70 21,73 21,52 22,04 558 19.068.372
14/4/2023 22,21 22,13 -1,07% 21,97 22,47 22,19 22,00 22,13 393 17.560.055
13/4/2023 22,10 22,37 +1,08% 21,68 22,50 22,09 22,37 22,47 448 20.194.938
12/4/2023 21,84 22,13 +2,69% 21,55 22,38 21,98 21,80 22,13 465 20.495.572
11/4/2023 21,46 21,55 +1,17% 21,01 21,55 21,32 21,43 21,55 489 22.634.967
10/4/2023 20,95 21,30 +4,11% 20,48 21,30 20,96 21,03 21,30 471 15.494.762
6/4/2023 20,83 20,46 -1,54% 20,35 20,92 20,57 20,46 20,70 337 13.695.730
5/4/2023 21,25 20,78 -0,81% 20,15 21,25 20,60 20,49 20,79 496 17.530.163
4/4/2023 20,61 20,95 +2,20% 20,45 21,23 20,79 20,89 20,95 529 22.636.523
3/4/2023 20,75 20,50 +1,49% 20,43 21,50 20,84 20,50 20,59 845 26.107.074
31/3/2023 21,38 20,20 -4,85% 20,20 21,47 20,68 20,20 20,49 414 14.267.680
30/3/2023 21,77 21,23 -1,76% 21,16 21,95 21,54 21,23 21,40 348 16.382.489
29/3/2023 20,99 21,61 +3,45% 20,77 21,61 21,08 20,95 21,61 284 10.912.562
28/3/2023 21,32 20,89 -1,74% 20,76 21,32 21,05 20,77 20,89 303 11.376.963
27/3/2023 20,69 21,26 +3,20% 20,66 21,30 21,06 20,90 21,26 311 11.931.896
24/3/2023 19,98 20,60 +3,41% 19,45 20,65 20,17 20,43 20,60 530 16.081.506
23/3/2023 21,86 19,92 -4,00% 19,66 22,39 20,59 19,92 19,95 814 31.558.899
22/3/2023 20,70 20,75 +0,83% 20,31 21,16 20,77 20,75 21,01 437 14.433.687
21/3/2023 20,60 20,58 -0,39% 20,05 20,97 20,54 20,58 20,80 448 18.370.034
20/3/2023 21,32 20,66 -3,10% 20,25 21,32 20,61 20,60 20,69 637 21.923.376
17/3/2023 20,73 21,32 +2,25% 20,40 21,94 21,28 21,23 21,34 767 28.566.788
16/3/2023 22,40 20,85 -6,25% 20,13 24,40 20,89 20,84 20,85 1.686 66.226.237
15/3/2023 27,60 22,24 -18,74% 21,87 27,60 23,28 22,21 22,24 2.103 88.894.364
14/3/2023 27,06 27,37 +2,13% 27,06 27,89 27,55 27,37 27,85 268 15.807.412
13/3/2023 28,17 26,80 -4,69% 26,74 28,17 27,34 26,80 27,32 351 17.584.138
10/3/2023 28,39 28,12 -1,92% 27,60 28,55 28,05 28,12 29,13 439 16.163.734
9/3/2023 28,85 28,67 -0,52% 28,28 29,87 28,82 28,47 28,67 445 16.903.993
8/3/2023 29,00 28,82 +2,93% 28,14 29,80 28,92 28,82 29,08 435 18.458.248
7/3/2023 28,43 28,00 -0,88% 27,73 28,61 28,19 28,00 28,62 395 16.208.313
6/3/2023 28,65 28,25 -1,57% 27,81 28,85 28,37 28,21 28,25 324 14.964.386
3/3/2023 28,30 28,70 +0,70% 27,88 28,89 28,34 28,50 28,84 330 16.609.449
2/3/2023 26,98 28,50 +2,15% 26,98 28,50 28,11 28,01 28,50 623 21.253.107
1/3/2023 28,30 27,90 -3,79% 26,15 28,30 26,69 26,84 27,90 1.078 47.917.371
28/2/2023 30,29 29,00 -4,82% 27,27 30,54 29,07 28,45 29,00 614 33.976.055
27/2/2023 30,05 30,47 +2,28% 29,60 30,62 30,07 30,06 30,47 364 11.952.980
24/2/2023 30,78 29,79 -1,81% 29,71 30,78 30,07 29,79 30,28 277 14.907.759
23/2/2023 29,66 30,34 +2,85% 29,31 30,60 30,16 29,88 30,34 454 32.469.532
22/2/2023 29,17 29,50 -0,84% 28,70 29,50 29,06 28,95 29,50 207 11.160.244
17/2/2023 29,50 29,75 -1,23% 29,30 29,89 29,56 29,33 29,75 327 11.049.569
16/2/2023 30,40 30,12 -0,13% 29,40 30,42 29,81 29,85 30,12 433 16.578.298
15/2/2023 28,90 30,16 +0,30% 28,85 30,69 30,10 30,16 30,70 361 17.071.766
14/2/2023 30,52 30,07 -2,37% 29,47 30,74 29,89 29,93 30,07 375 24.455.203
13/2/2023 30,42 30,80 +1,25% 29,75 30,85 30,42 30,37 30,80 201 12.597.070
10/2/2023 29,81 30,42 +4,00% 29,62 30,75 30,39 30,19 30,42 360 19.052.646
9/2/2023 30,37 29,25 -3,15% 29,25 30,37 29,72 29,25 29,87 331 17.072.458
8/2/2023 29,98 30,20 -0,63% 29,20 30,20 29,69 29,95 30,20 559 25.580.201
7/2/2023 29,60 30,39 +3,02% 29,08 30,39 29,55 29,62 30,39 417 20.651.450
6/2/2023 28,59 29,50 +1,58% 28,14 29,50 28,95 29,23 29,50 540 24.279.740
3/2/2023 29,10 29,04 +0,62% 28,32 29,50 28,92 28,78 29,04 530 26.997.110
2/2/2023 31,65 28,86 -6,90% 28,86 31,65 29,77 28,86 29,28 687 34.812.327
1/2/2023 31,58 31,00 -1,59% 29,48 31,60 30,31 31,00 31,45 985 44.257.614
31/1/2023 32,18 31,50 -2,54% 31,48 32,52 31,90 31,50 31,78 486 24.022.910
30/1/2023 33,96 32,32 -2,80% 31,94 33,96 32,37 32,20 32,32 473 24.444.869
27/1/2023 33,93 33,25 -2,44% 32,70 33,93 33,15 33,00 33,25 620 36.906.804
26/1/2023 34,02 34,08 +0,12% 33,52 34,52 34,04 34,00 34,08 306 17.456.233
25/1/2023 33,78 34,04 +2,28% 33,13 34,10 33,73 34,00 34,04 300 20.792.822
24/1/2023 33,32 33,28 +0,30% 32,22 34,18 33,31 33,28 34,15 431 23.414.569
23/1/2023 34,05 33,18 -2,95% 33,18 34,80 33,97 33,18 33,84 650 29.869.390
20/1/2023 33,93 34,19 +1,79% 32,99 34,19 33,54 33,75 34,19 471 31.471.977
19/1/2023 33,74 33,59 -1,47% 33,32 34,14 33,83 33,59 34,26 308 16.496.762
18/1/2023 33,58 34,09 +2,59% 33,58 34,58 34,04 33,69 34,09 374 22.371.083
17/1/2023 33,00 33,23 +0,70% 32,87 33,99 33,29 33,23 33,94 360 18.039.916
16/1/2023 32,57 33,00 +0,92% 32,46 33,51 32,79 32,60 33,00 336 16.449.454
13/1/2023 33,00 32,70 -0,61% 32,59 33,32 32,79 32,70 32,80 389 19.363.716
12/1/2023 32,69 32,90 +2,81% 32,24 33,99 33,11 32,90 33,80 516 38.530.225
11/1/2023 32,38 32,00 -1,23% 32,00 32,98 32,48 32,00 32,75 606 38.726.148
10/1/2023 32,30 32,40 +0,56% 31,39 32,54 31,96 31,84 32,40 409 23.921.234
9/1/2023 31,63 32,22 +1,64% 31,18 32,27 31,73 31,81 32,22 672 34.754.647
6/1/2023 31,20 31,70 +2,96% 30,88 31,88 31,50 31,40 31,70 722 47.830.084
5/1/2023 32,29 30,79 -0,65% 29,92 32,33 30,99 30,79 31,19 674 47.512.113
4/1/2023 31,19 30,99 +1,37% 30,02 31,87 31,23 30,99 31,35 809 50.631.844
3/1/2023 33,08 30,57 -7,59% 30,57 33,52 31,95 30,57 31,54 722 44.320.690
2/1/2023 32,81 33,08 +1,44% 31,70 33,09 32,57 33,08 33,10 697 48.672.068
29/12/2022 33,07 32,61 -1,33% 32,40 33,52 33,02 32,61 33,51 553 31.118.118
28/12/2022 31,40 33,05 +6,85% 30,95 33,05 32,34 32,63 33,05 612 45.710.157
27/12/2022 31,23 30,93 +0,75% 30,31 31,25 30,61 30,93 31,23 562 38.853.616
26/12/2022 31,03 30,70 -0,26% 30,31 31,39 30,95 30,70 31,22 669 43.796.143
23/12/2022 29,34 30,78 +3,57% 29,24 30,78 30,06 30,23 30,78 841 63.477.623
22/12/2022 29,95 29,72 +1,78% 28,69 30,12 29,32 28,75 29,72 791 55.320.812
21/12/2022 28,95 29,20 +0,86% 27,76 29,68 28,96 29,20 29,80 585 32.890.938
20/12/2022 27,45 28,95 +6,16% 27,30 29,24 28,69 28,30 28,95 742 45.181.081
19/12/2022 28,19 27,27 -2,61% 27,27 28,84 27,86 27,27 27,73 589 36.015.720
16/12/2022 28,71 28,00 -2,10% 27,98 28,71 28,29 28,00 28,30 627 36.609.827
15/12/2022 28,67 28,60 0,00% 28,18 29,06 28,71 28,60 28,67 525 26.592.789
14/12/2022 28,46 28,60 +1,10% 27,67 28,78 28,25 28,60 28,97 848 45.857.608
13/12/2022 28,64 28,29 -0,74% 28,25 29,05 28,73 28,29 28,50 502 21.867.805
12/12/2022 27,50 28,50 +2,48% 27,35 28,50 27,83 28,25 28,50 324 16.840.038
9/12/2022 28,49 27,81 -0,86% 27,50 28,49 27,93 27,81 28,19 488 29.881.643
8/12/2022 28,08 28,05 +1,26% 27,66 28,85 28,19 27,70 28,05 289 14.254.686
7/12/2022 28,38 27,70 -4,35% 27,70 29,21 28,34 27,70 29,45 520 21.498.412
6/12/2022 30,05 28,96 -2,16% 28,60 30,35 29,42 28,96 29,23 790 33.255.469
5/12/2022 29,76 29,60 +0,30% 29,30 30,87 30,02 29,60 30,30 1.207 49.878.775
2/12/2022 31,17 29,51 -4,50% 29,51 31,17 30,06 29,51 30,00 567 20.610.486
1/12/2022 30,73 30,90 -0,19% 30,22 31,71 31,16 30,90 31,18 851 25.077.536
30/11/2022 31,62 30,96 +3,20% 29,58 31,62 30,40 30,67 30,96 570 25.374.811
29/11/2022 29,30 30,00 +4,86% 29,23 30,84 30,16 30,00 30,20 601 20.467.027
28/11/2022 28,55 28,61 +1,24% 28,01 29,80 28,83 28,61 29,25 487 17.648.072
25/11/2022 29,00 28,26 -3,09% 28,25 29,92 29,00 28,26 28,82 331 11.362.176
24/11/2022 29,05 29,16 +0,28% 29,05 29,98 29,47 29,16 30,00 401 20.011.979
23/11/2022 30,38 29,08 -4,53% 28,55 30,38 29,31 29,08 29,60 1.172 55.966.825
22/11/2022 31,33 30,46 -5,84% 29,96 32,98 31,05 30,09 30,46 1.158 60.579.724
21/11/2022 31,63 32,35 +4,22% 29,93 32,35 31,11 31,59 32,35 1.868 56.856.485
18/11/2022 31,45 31,04 +2,78% 30,76 32,14 31,54 31,04 32,15 436 23.530.584
17/11/2022 30,90 30,20 -2,89% 29,75 31,80 30,35 30,20 32,12 504 24.593.228
16/11/2022 33,21 31,10 -5,61% 30,87 33,21 31,87 31,10 31,97 591 29.934.114
14/11/2022 34,09 32,95 -3,29% 32,95 34,83 33,57 32,95 33,79 453 22.154.068
11/11/2022 34,96 34,07 +3,21% 33,06 34,96 33,72 33,90 34,07 571 36.524.803
10/11/2022 34,00 33,01 -3,20% 32,47 34,00 33,29 33,01 33,60 728 39.103.901
9/11/2022 34,97 34,10 -1,45% 34,10 35,52 34,74 34,10 34,69 630 28.491.434
8/11/2022 34,35 34,60 -0,57% 34,30 35,27 34,65 34,60 35,27 671 31.478.156
7/11/2022 36,08 34,80 -0,85% 34,66 36,08 35,38 34,80 34,84 898 44.400.731
4/11/2022 33,89 35,10 +5,82% 33,67 37,38 35,37 35,10 36,12 3.810 101.486.334
3/11/2022 31,60 33,17 +3,56% 31,03 33,51 32,21 32,90 33,17 632 29.618.541
1/11/2022 31,80 32,03 +2,96% 30,98 32,55 31,42 31,56 32,03 773 28.270.456
31/10/2022 30,99 31,11 +1,73% 30,07 32,42 31,28 31,11 31,61 754 30.606.437
28/10/2022 30,50 30,58 +1,06% 30,08 31,13 30,60 30,58 31,15 389 16.010.883
27/10/2022 29,84 30,26 -0,95% 29,84 31,50 30,60 30,26 30,61 354 17.144.552
26/10/2022 30,65 30,55 -0,42% 29,90 31,49 30,44 29,81 30,55 554 23.109.022
25/10/2022 30,96 30,68 +0,10% 30,43 31,88 31,21 30,68 30,85 400 17.690.153
24/10/2022 31,29 30,65 -0,16% 30,06 31,34 30,89 30,65 31,34 451 21.411.581
21/10/2022 29,90 30,70 +4,42% 29,76 31,00 30,49 30,43 30,70 525 24.427.041
20/10/2022 30,74 29,40 -4,33% 29,22 31,14 30,34 29,40 29,70 1.958 51.888.451
19/10/2022 30,00 30,73 +4,13% 29,99 31,28 30,72 30,73 31,20 395 20.415.511
18/10/2022 29,50 29,51 +0,85% 29,23 30,14 29,76 29,51 29,90 471 14.381.083
17/10/2022 28,66 29,26 +2,92% 28,66 30,13 29,69 29,26 29,90 338 16.118.133
14/10/2022 29,12 28,43 -2,10% 28,43 29,50 29,02 28,43 28,74 250 12.955.031
13/10/2022 28,39 29,04 +2,61% 28,01 29,49 28,71 29,04 29,50 254 14.989.123
11/10/2022 28,80 28,30 -0,77% 27,65 28,80 28,34 28,30 28,69 247 11.828.696
10/10/2022 28,69 28,52 -0,11% 28,21 29,14 28,66 28,52 28,83 357 15.299.633
7/10/2022 28,96 28,55 -0,63% 28,55 29,74 29,18 28,55 29,00 642 24.004.484
6/10/2022 29,13 28,73 +0,38% 28,70 29,19 28,93 28,73 29,10 725 31.836.792
5/10/2022 27,00 28,62 +3,88% 26,95 29,30 28,73 28,62 28,79 2.616 98.200.027
4/10/2022 26,48 27,55 +4,16% 26,48 27,98 27,57 27,55 27,85 436 20.839.199
3/10/2022 25,50 26,45 +0,72% 25,50 26,85 26,19 26,14 26,45 446 19.203.509
30/9/2022 24,76 26,26 +7,23% 24,59 26,26 25,03 24,94 26,26 303 14.385.660
29/9/2022 24,99 24,49 -2,39% 24,12 24,99 24,51 24,49 25,04 349 10.830.294
28/9/2022 24,47 25,09 +3,59% 24,26 25,27 24,74 24,77 25,09 280 13.125.288
27/9/2022 25,00 24,22 -0,53% 24,22 25,01 24,60 24,22 24,67 380 9.084.027
26/9/2022 26,05 24,35 -6,74% 24,35 26,05 25,10 24,35 24,83 423 13.573.895
23/9/2022 27,51 26,11 -6,45% 25,95 27,51 26,30 26,11 26,37 534 20.772.876
22/9/2022 28,20 27,91 +0,87% 27,46 28,29 27,89 27,91 28,09 563 23.111.358
21/9/2022 27,68 27,67 +1,69% 27,25 28,38 27,85 27,67 28,19 561 31.824.189
20/9/2022 27,84 27,21 -2,12% 27,01 27,84 27,32 27,21 27,50 2.804 59.298.889
19/9/2022 26,76 27,80 +3,93% 25,89 27,85 27,32 27,37 27,80 255 12.914.859
16/9/2022 27,20 26,75 -1,44% 26,28 27,35 26,75 26,67 27,20 493 16.741.568
15/9/2022 27,85 27,14 -1,70% 27,11 27,88 27,42 27,14 27,54 338 13.876.804
14/9/2022 27,03 27,61 +2,34% 27,03 28,15 27,60 27,61 27,80 453 15.456.394
13/9/2022 28,19 26,98 -3,88% 26,96 28,19 27,63 26,98 27,20 322 14.606.187
12/9/2022 28,62 28,07 -1,23% 27,96 29,08 28,39 28,07 28,41 313 16.503.499
9/9/2022 28,00 28,42 +1,94% 27,80 28,62 28,30 27,93 28,42 333 12.424.222
8/9/2022 28,11 27,88 -2,18% 26,91 28,67 27,36 27,52 27,88 577 18.169.015
6/9/2022 29,07 28,50 -5,00% 27,81 30,10 28,29 28,50 28,77 706 33.250.734
5/9/2022 27,72 30,00 +9,29% 27,72 31,00 29,36 29,20 30,00 3.132 123.571.388
2/9/2022 27,30 27,45 +1,55% 26,57 28,12 27,56 27,45 27,60 479 21.685.104
1/9/2022 27,28 27,03 -3,46% 26,82 27,60 27,21 27,03 27,49 481 24.155.436
31/8/2022 25,88 28,00 +6,14% 25,87 28,00 26,83 27,09 28,00 229 11.554.480
30/8/2022 26,89 26,38 -2,84% 25,85 26,89 26,28 26,18 26,38 285 13.082.931
29/8/2022 26,90 27,15 +1,76% 26,37 27,85 27,24 26,65 27,15 326 14.758.414
26/8/2022 26,24 26,68 +1,56% 25,87 26,73 26,30 26,15 26,68 256 11.825.142
25/8/2022 25,59 26,27 +4,33% 25,38 26,30 25,79 25,73 26,27 390 16.637.460
24/8/2022 24,90 25,18 +0,92% 24,66 25,50 25,14 25,18 25,47 573 14.867.537
23/8/2022 24,50 24,95 +2,51% 24,27 25,34 24,83 24,75 24,95 362 13.547.121
22/8/2022 24,06 24,34 +2,27% 23,50 24,73 24,15 24,34 24,73 517 20.424.020
19/8/2022 24,71 23,80 -4,03% 23,66 24,71 24,06 23,80 24,31 473 16.728.802
18/8/2022 25,58 24,80 -0,44% 24,80 25,90 25,16 24,80 25,15 191 7.415.175
17/8/2022 24,98 24,91 -3,41% 24,86 25,81 25,35 24,91 25,36 336 12.027.625
16/8/2022 25,12 25,79 +0,62% 24,70 25,79 25,08 25,20 25,79 376 15.817.085
15/8/2022 25,59 25,63 -0,31% 24,62 25,63 25,20 25,25 25,63 345 13.775.616
12/8/2022 25,54 25,71 +2,43% 25,07 26,07 25,51 25,71 26,10 364 15.084.366
11/8/2022 26,39 25,10 -1,49% 24,89 26,39 25,39 25,10 25,49 325 14.208.208
10/8/2022 24,99 25,48 +2,82% 24,87 25,99 25,67 25,48 25,98 159 9.239.037
9/8/2022 24,60 24,78 +1,64% 24,50 25,47 24,87 24,78 25,15 142 4.881.375
8/8/2022 24,36 24,38 +3,26% 23,62 25,10 24,51 24,38 24,67 253 6.537.363
5/8/2022 23,55 23,61 -0,34% 22,78 24,22 23,55 23,61 23,90 269 10.348.627
4/8/2022 24,48 23,69 -2,51% 23,45 25,08 23,89 23,57 23,69 291 9.795.618
3/8/2022 24,72 24,30 -1,62% 23,98 25,05 24,61 24,30 24,67 244 9.487.257
2/8/2022 23,74 24,70 +3,87% 23,56 24,70 24,27 24,25 24,70 171 5.853.568
1/8/2022 24,56 23,78 -4,11% 23,50 24,56 23,93 23,78 24,73 243 8.730.219
29/7/2022 24,13 24,80 +2,27% 24,02 24,80 24,50 24,29 24,80 210 9.229.448
28/7/2022 23,24 24,25 +4,21% 23,23 24,25 23,88 23,82 24,25 218 9.160.596
27/7/2022 23,31 23,27 -0,17% 22,95 23,72 23,33 23,27 23,75 168 6.528.830
26/7/2022 23,85 23,31 -1,27% 23,28 24,35 23,66 23,31 23,68 207 8.592.675
25/7/2022 23,98 23,61 +1,81% 23,49 24,14 23,78 23,61 23,97 196 7.567.200
22/7/2022 23,90 23,19 -1,44% 23,04 24,49 23,42 23,19 23,77 285 10.282.317
21/7/2022 23,96 23,53 -3,53% 23,39 24,16 23,74 23,53 24,05 276 10.023.508
20/7/2022 24,31 24,39 +1,04% 23,97 25,05 24,65 24,39 24,59 149 5.995.379
19/7/2022 23,76 24,14 +2,55% 23,57 24,62 24,31 24,14 24,50 204 6.595.365
18/7/2022 23,07 23,54 +2,71% 22,68 24,43 23,93 23,54 23,82 258 8.456.278
15/7/2022 22,80 22,92 +1,60% 22,42 23,61 23,11 22,92 23,29 266 9.797.010
14/7/2022 23,07 22,56 -2,21% 21,20 23,07 21,90 22,56 22,82 299 9.410.990
13/7/2022 22,55 23,07 +0,74% 22,30 23,11 22,73 22,52 23,07 221 7.921.549
12/7/2022 24,00 22,90 -5,29% 21,95 24,00 22,82 22,85 22,90 400 11.043.096
11/7/2022 25,00 24,18 -3,70% 24,03 25,46 24,42 24,18 24,43 230 8.551.879
8/7/2022 24,90 25,11 +2,28% 24,69 25,88 25,35 25,11 25,20 184 6.750.442
7/7/2022 24,43 24,55 +2,63% 24,35 25,22 24,76 24,55 24,82 237 11.858.603
6/7/2022 24,99 23,92 -7,64% 23,14 25,62 24,01 23,92 24,00 432 14.159.454
5/7/2022 26,85 25,90 -4,50% 24,20 26,85 25,21 25,09 25,90 387 15.272.663
4/7/2022 25,79 27,12 +4,35% 25,59 27,27 26,69 26,82 27,12 192 8.241.931
1/7/2022 26,17 25,99 +3,13% 24,80 26,31 25,36 25,39 25,99 251 11.121.118
30/6/2022 25,99 25,20 -3,82% 24,95 25,99 25,30 25,20 25,30 317 15.502.706
29/6/2022 25,88 26,20 +3,11% 25,00 26,31 25,81 25,82 26,20 204 8.894.510
28/6/2022 24,74 25,41 +5,00% 24,59 25,62 25,12 24,90 25,41 143 8.330.359
27/6/2022 24,45 24,20 +1,51% 24,00 25,20 24,74 24,20 24,73 181 7.305.967
24/6/2022 23,51 23,84 +2,27% 22,60 24,27 23,55 23,84 24,00 257 11.886.863
23/6/2022 23,92 23,31 -2,10% 22,93 24,55 23,55 23,04 23,31 318 10.111.050
22/6/2022 24,74 23,81 -4,42% 23,37 24,74 24,07 23,81 24,12 251 10.577.023
21/6/2022 24,49 24,91 +3,45% 24,28 25,50 24,91 24,91 25,25 371 8.730.973
20/6/2022 24,90 24,08 -1,67% 22,93 25,01 24,10 24,08 24,45 305 10.863.310
17/6/2022 25,18 24,49 -3,20% 23,85 25,55 24,43 24,49 25,01 351 13.228.332
15/6/2022 23,75 25,30 +5,42% 23,75 26,01 25,16 25,30 25,34 369 14.755.874
14/6/2022 25,11 24,00 -1,72% 23,45 25,71 24,08 23,78 24,00 301 11.708.270
13/6/2022 25,99 24,42 -6,58% 24,42 26,06 24,97 24,42 24,85 310 11.342.004
10/6/2022 26,93 26,14 -1,28% 25,76 26,93 26,45 26,14 26,62 384 18.588.657
9/6/2022 26,18 26,48 +0,61% 26,01 27,17 26,80 26,48 26,88 235 12.015.675
8/6/2022 25,50 26,32 +3,30% 25,15 26,89 26,30 26,32 26,36 248 11.426.339
7/6/2022 25,92 25,48 -2,86% 25,44 26,40 25,91 25,48 25,70 319 13.261.118
6/6/2022 26,54 26,23 -3,64% 26,22 27,89 27,03 26,23 26,55 607 22.136.313
3/6/2022 28,41 27,22 -3,20% 27,14 28,41 27,60 27,22 27,65 301 14.110.565
2/6/2022 28,56 28,12 -3,07% 28,12 29,04 28,53 28,12 28,66 247 9.815.428
1/6/2022 28,73 29,01 +3,09% 28,19 29,28 28,71 28,64 29,01 288 11.630.486
31/5/2022 29,87 28,14 -4,93% 28,06 30,63 28,98 28,14 28,34 510 23.127.789
30/5/2022 30,82 29,60 -1,33% 29,50 30,96 30,03 29,60 29,86 368 14.172.195
27/5/2022 29,06 30,00 +2,95% 28,81 30,10 29,64 29,76 30,00 224 10.802.168
26/5/2022 29,43 29,14 +0,34% 29,13 30,42 29,60 29,14 29,62 348 14.919.538
25/5/2022 28,10 29,04 +4,01% 28,05 29,59 29,06 29,04 29,45 242 10.097.400
24/5/2022 27,68 27,92 -0,07% 27,42 28,57 27,92 27,92 28,26 307 12.686.902
23/5/2022 28,52 27,94 +0,68% 27,94 29,39 28,72 27,94 28,35 391 14.508.270
20/5/2022 27,52 27,75 +2,47% 27,28 28,26 27,72 27,75 28,32 454 21.317.875
19/5/2022 26,17 27,08 +5,41% 25,80 27,57 26,87 27,08 27,53 230 8.272.535
18/5/2022 27,42 25,69 -4,92% 25,64 27,64 26,11 25,69 26,09 476 19.325.637
17/5/2022 26,95 27,02 +2,82% 26,95 27,64 27,24 27,02 27,50 314 9.599.178
16/5/2022 27,00 26,28 -1,90% 26,28 27,58 26,88 26,28 26,70 512 18.456.432
13/5/2022 26,16 26,79 +2,96% 26,16 27,39 26,81 26,79 26,81 548 19.803.329
12/5/2022 25,45 26,02 +3,21% 24,90 26,40 25,84 26,02 26,40 203 9.537.065
11/5/2022 25,06 25,21 +0,92% 24,79 25,86 25,38 25,21 25,78 196 6.508.493
10/5/2022 24,67 24,98 +3,18% 23,69 25,07 24,44 24,67 24,98 270 12.057.111
9/5/2022 25,96 24,21 -5,69% 23,70 26,00 24,69 24,21 24,37 596 20.500.622
6/5/2022 25,23 25,67 +5,51% 24,81 26,19 25,56 25,67 26,20 217 14.440.557
5/5/2022 25,84 24,33 -3,03% 23,76 25,86 24,75 24,33 24,88 215 7.196.055
4/5/2022 24,89 25,09 +2,62% 24,55 25,75 25,12 25,09 25,14 295 17.753.770
3/5/2022 24,15 24,45 +2,47% 23,64 24,57 24,09 23,86 24,45 227 7.053.615
2/5/2022 25,88 23,86 -3,79% 23,44 25,90 24,35 23,86 24,40 567 19.063.438
29/4/2022 24,82 24,80 +2,35% 24,70 25,89 25,33 24,80 25,32 179 10.927.206
28/4/2022 23,94 24,23 -0,66% 23,61 24,84 24,18 24,23 24,70 155 7.990.122
27/4/2022 24,70 23,81 -2,38% 23,75 25,27 24,27 23,81 24,35 295 7.039.243
26/4/2022 24,06 24,39 +2,22% 23,74 25,00 24,46 24,38 25,00 118 7.576.558
25/4/2022 24,21 23,86 -4,41% 22,67 24,47 23,32 23,86 24,48 259 7.728.058
22/4/2022 25,88 24,96 -0,20% 24,11 25,88 24,51 24,20 24,96 171 6.774.676
20/4/2022 24,88 25,01 0,00% 24,33 25,65 24,74 25,01 25,40 298 15.270.586
19/4/2022 24,88 25,01 -0,64% 24,61 25,20 24,90 24,61 25,01 167 6.126.378
18/4/2022 25,38 25,17 +0,56% 24,43 25,50 24,95 24,88 25,17 172 8.189.486
14/4/2022 24,99 25,03 +0,12% 24,53 25,03 24,84 24,54 25,03 91 3.927.357
13/4/2022 23,99 25,00 +6,25% 23,78 25,36 24,78 24,76 25,00 186 8.397.777
12/4/2022 23,57 23,53 +1,55% 23,30 24,24 23,84 23,53 24,00 80 3.905.602
11/4/2022 23,01 23,17 -0,52% 22,96 23,65 23,15 22,95 23,39 128 4.069.829
8/4/2022 24,10 23,29 -1,65% 23,29 24,13 23,84 23,29 23,87 133 5.768.981
7/4/2022 23,55 23,68 +1,54% 23,20 24,01 23,57 23,68 24,40 117 4.345.257
6/4/2022 24,40 23,32 -3,64% 23,24 24,40 23,42 23,32 23,54 209 9.877.029
5/4/2022 24,07 24,20 -0,25% 23,61 24,72 24,08 23,61 24,20 126 5.882.979
4/4/2022 24,88 24,26 -0,66% 23,72 25,00 24,04 23,71 24,26 117 5.516.009
1/4/2022 24,30 24,42 -1,05% 24,00 24,89 24,48 24,42 24,43 108 4.916.611
31/3/2022 24,76 24,68 -0,36% 23,80 24,89 24,49 23,80 24,68 119 4.796.514
30/3/2022 25,90 24,77 -1,67% 24,77 26,49 25,67 24,77 25,35 183 12.483.007
29/3/2022 25,97 25,19 -2,70% 25,19 26,45 25,90 25,19 26,31 118 6.920.483
28/3/2022 26,37 25,89 -0,58% 25,48 26,44 25,83 25,89 26,39 186 10.824.724
25/3/2022 26,09 26,04 +3,05% 25,70 26,69 26,19 26,04 26,25 265 6.784.210
24/3/2022 25,08 25,27 +2,31% 24,61 26,99 25,92 25,27 26,00 246 13.446.120
23/3/2022 24,05 24,70 +3,78% 23,71 25,00 24,49 24,70 24,92 203 8.537.025
22/3/2022 22,00 23,80 +9,12% 22,00 24,43 23,47 23,60 23,80 256 14.427.858
21/3/2022 21,70 21,81 +0,51% 21,70 22,58 22,17 21,81 22,40 139 6.412.476
18/3/2022 20,83 21,70 +7,32% 20,69 21,74 21,22 21,22 21,70 164 8.127.029
17/3/2022 19,50 20,22 +2,02% 19,50 20,95 20,51 20,22 20,82 101 3.522.170
16/3/2022 19,62 19,82 +1,59% 19,53 20,45 19,91 19,53 19,88 191 9.070.969
15/3/2022 19,10 19,51 -1,86% 18,70 20,00 19,42 19,51 20,35 99 3.055.306
14/3/2022 20,55 19,88 -2,41% 18,44 20,61 19,73 19,26 19,88 291 12.552.353
11/3/2022 21,50 20,37 -6,60% 20,37 21,75 20,99 20,37 20,89 106 2.886.353
10/3/2022 21,30 21,81 +2,44% 21,15 21,96 21,45 21,38 21,81 195 7.330.458
9/3/2022 21,85 21,29 -1,57% 20,75 21,85 21,25 21,29 21,70 197 6.658.336
8/3/2022 21,60 21,63 +0,75% 21,33 22,55 21,97 21,62 21,79 347 14.661.704
7/3/2022 22,79 21,47 -7,06% 21,14 23,00 21,75 21,47 21,85 193 8.261.904
4/3/2022 22,50 23,10 +2,99% 21,75 23,10 22,15 21,94 23,10 157 7.000.653
3/3/2022 22,72 22,43 +1,82% 22,02 23,50 22,62 22,09 22,43 312 14.505.021
2/3/2022 21,01 22,03 +11,26% 21,01 22,68 22,08 22,03 22,68 262 13.752.825
25/2/2022 20,54 19,80 -1,93% 19,80 20,95 20,49 19,80 20,22 390 16.918.194
24/2/2022 20,72 20,19 -4,63% 20,19 21,37 20,80 20,19 20,54 304 13.643.025
23/2/2022 20,35 21,17 +4,23% 20,30 21,17 20,86 20,57 21,17 141 6.421.603
22/2/2022 21,60 20,31 -3,29% 20,31 22,12 20,95 20,31 20,99 289 12.558.810
21/2/2022 21,41 21,00 +2,64% 20,98 21,87 21,21 21,00 21,23 558 25.357.236
18/2/2022 21,39 20,46 -3,54% 20,46 21,53 20,75 0,00 0,00 191 8.405.918
17/2/2022 21,52 21,21 -2,39% 21,21 22,06 21,46 21,21 21,63 70 2.698.293
16/2/2022 21,88 21,73 +2,99% 21,70 22,20 21,96 21,73 22,00 82 4.574.731
15/2/2022 22,02 21,10 -4,65% 21,10 22,08 21,39 21,10 21,38 88 3.345.567
14/2/2022 21,80 22,13 +2,45% 21,27 22,32 21,82 21,83 22,13 133 5.660.198
11/2/2022 21,49 21,60 +3,85% 21,03 22,37 21,80 21,60 21,82 295 7.592.721
10/2/2022 20,99 20,80 +1,22% 20,80 21,77 21,31 20,80 21,29 140 5.425.019
9/2/2022 20,00 20,55 +1,63% 20,00 20,73 20,38 20,55 20,99 66 3.214.990
8/2/2022 20,71 20,22 -0,44% 19,70 20,88 20,25 20,22 20,33 123 5.413.177
7/2/2022 20,92 20,31 -2,50% 20,31 21,30 20,86 20,31 20,90 111 3.648.524
4/2/2022 20,40 20,83 +4,05% 20,05 21,25 20,60 20,83 21,08 165 7.026.971
3/2/2022 20,49 20,02 -1,33% 20,02 20,68 20,21 20,02 20,40 77 2.336.654
2/2/2022 20,75 20,29 +0,05% 20,14 21,00 20,44 20,29 20,82 204 10.616.216
1/2/2022 20,30 20,28 +1,25% 19,69 20,60 20,28 20,28 20,75 162 7.802.887
31/1/2022 19,55 20,03 +2,40% 19,55 20,54 20,24 20,03 20,45 153 6.279.666
28/1/2022 20,05 19,56 -1,95% 19,56 20,20 19,81 19,56 19,97 147 5.505.649
27/1/2022 20,70 19,95 -1,24% 19,95 20,93 20,44 19,95 20,33 176 8.226.301
26/1/2022 20,40 20,20 -2,42% 20,16 21,11 20,63 20,20 20,90 155 7.291.180
25/1/2022 20,62 20,70 +3,55% 19,32 20,70 20,27 20,33 20,70 127 5.685.017
24/1/2022 20,01 19,99 0,00% 19,19 20,10 19,63 19,68 19,99 209 8.582.521
21/1/2022 20,00 19,99 -0,55% 19,36 20,40 19,85 19,72 19,99 102 3.502.375
20/1/2022 19,30 20,10 -1,95% 19,30 20,78 20,34 20,10 20,53 173 7.416.200
19/1/2022 19,44 20,50 +6,22% 19,40 20,50 20,09 20,17 20,50 180 8.883.021
18/1/2022 19,31 19,30 +2,39% 18,22 19,48 19,10 18,25 19,30 180 8.074.134
17/1/2022 19,00 18,85 +1,34% 18,66 19,44 18,94 18,85 19,45 64 2.738.089
14/1/2022 18,87 18,60 -1,43% 18,38 19,08 18,69 18,60 18,98 110 4.856.367
13/1/2022 18,65 18,87 +1,29% 18,07 18,87 18,46 18,19 18,87 106 3.958.007
12/1/2022 17,60 18,63 +8,00% 17,59 18,79 18,35 18,16 18,63 121 5.216.566
11/1/2022 17,35 17,25 +0,47% 16,99 17,62 17,34 17,25 17,58 89 1.451.876
10/1/2022 17,70 17,17 +1,60% 16,21 18,24 16,76 16,86 17,17 244 9.913.097
7/1/2022 17,92 16,90 +3,87% 16,45 17,92 16,99 16,90 17,22 52 1.719.942
6/1/2022 16,40 16,27 +0,68% 16,27 17,00 16,60 16,27 16,65 86 4.128.569
5/1/2022 17,75 16,16 -9,26% 16,16 17,83 16,98 16,16 16,79 92 3.318.632
4/1/2022 18,00 17,81 -4,76% 17,39 18,34 17,84 17,81 18,15 98 3.470.079
3/1/2022 18,04 18,70 +12,85% 17,51 18,71 18,18 17,50 18,70 143 4.601.497
23/12/2021 16,58 16,57 +1,10% 16,15 16,81 16,55 16,01 16,63 72 2.445.219
22/12/2021 16,50 16,39 -0,36% 16,03 16,57 16,27 16,14 16,39 79 2.525.833
21/12/2021 16,16 16,45 +3,39% 15,52 16,45 16,09 16,09 16,45 150 3.457.460
20/12/2021 15,61 15,91 +1,34% 15,42 15,91 15,65 15,60 15,91 76 3.348.853
17/12/2021 16,03 15,70 -1,26% 15,44 16,57 16,13 15,70 16,57 110 4.155.154
16/12/2021 15,82 15,90 +1,99% 15,50 16,25 15,98 15,90 16,25 152 5.099.864
15/12/2021 15,69 15,59 -0,64% 15,01 16,12 15,54 15,59 15,89 99 3.015.164
14/12/2021 15,94 15,69 +2,02% 15,69 16,26 16,02 15,71 15,99 143 5.444.952
13/12/2021 15,30 15,38 -1,41% 15,30 15,96 15,74 15,38 15,97 108 3.287.595
10/12/2021 14,64 15,60 +3,93% 14,64 15,65 15,21 14,50 15,60 227 7.257.041
9/12/2021 14,73 15,01 +0,13% 14,27 15,01 14,65 14,69 15,01 60 2.129.933
8/12/2021 14,95 14,99 -0,13% 14,40 14,99 14,73 14,59 14,99 109 3.948.684
7/12/2021 14,99 15,01 +3,80% 14,61 15,24 14,94 14,68 15,01 124 3.924.936
6/12/2021 14,30 14,46 0,00% 14,00 14,65 14,33 14,46 14,65 105 2.947.889
3/12/2021 14,26 14,46 +1,05% 13,80 14,85 14,29 14,06 14,46 89 2.629.055
2/12/2021 14,00 14,31 +3,55% 13,55 14,40 13,94 14,02 14,31 140 4.930.125
1/12/2021 14,00 13,82 +1,69% 13,36 14,67 13,99 13,72 13,82 117 3.967.581
30/11/2021 14,67 13,59 -7,55% 13,25 14,67 13,61 13,59 14,00 330 10.527.651
29/11/2021 14,39 14,70 -4,30% 14,27 14,89 14,55 14,38 14,70 73 1.921.909
26/11/2021 14,49 15,36 +5,49% 13,55 15,36 14,07 14,20 15,36 277 10.207.199
25/11/2021 14,59 14,56 -0,82% 14,23 15,11 14,71 14,56 15,10 94 3.522.388
24/11/2021 15,02 14,68 -2,07% 14,40 15,21 14,73 14,40 14,68 316 8.581.275
23/11/2021 14,49 14,99 +6,39% 13,91 14,99 14,37 14,63 15,00 90 2.293.915
22/11/2021 13,72 14,09 +3,15% 13,66 14,46 14,11 14,09 14,40 169 4.431.347
19/11/2021 13,81 13,66 -1,73% 13,10 13,95 13,49 13,40 13,74 528 6.699.390
18/11/2021 15,09 13,90 -4,99% 13,86 15,09 14,06 13,85 14,15 263 9.718.536
17/11/2021 15,11 14,63 -3,18% 14,37 15,38 14,82 14,45 14,63 113 3.452.841
16/11/2021 15,85 15,11 -4,55% 15,11 16,04 15,49 15,10 15,45 132 5.798.266
12/11/2021 16,33 15,83 -4,00% 15,40 16,67 15,80 15,85 16,05 244 8.475.244
11/11/2021 15,75 16,49 +6,39% 15,75 16,93 16,30 16,40 16,78 191 6.198.283
10/11/2021 15,68 15,50 +1,31% 15,21 15,75 15,45 15,25 15,69 113 4.713.566
9/11/2021 15,55 15,30 -2,92% 15,19 15,64 15,41 15,30 15,64 109 2.750.903
8/11/2021 15,20 15,76 +3,07% 14,85 15,98 15,58 15,51 15,69 191 7.986.706
5/11/2021 14,51 15,29 +10,40% 14,26 15,29 14,85 14,85 15,40 91 3.585.579
4/11/2021 14,19 13,85 -1,77% 13,80 14,29 14,08 13,85 14,06 202 7.650.963
3/11/2021 13,90 14,10 -1,33% 13,15 14,99 13,83 13,85 14,95 110 2.921.250
1/11/2021 13,56 14,29 +6,25% 13,56 14,40 13,97 14,07 14,37 93 3.158.814
29/10/2021 14,42 13,45 -6,60% 13,40 14,50 13,63 13,45 13,71 268 8.906.984
28/10/2021 15,14 14,40 -6,31% 14,29 15,14 14,75 14,39 14,62 351 14.072.661
27/10/2021 15,90 15,37 -4,12% 15,13 15,90 15,42 15,25 15,40 118 3.687.340
26/10/2021 16,00 16,03 -0,62% 15,48 16,40 15,82 15,70 16,04 119 5.648.141
25/10/2021 15,98 16,13 +8,91% 15,34 16,53 16,12 16,00 16,37 111 4.062.967
22/10/2021 16,48 14,81 -6,62% 14,12 16,48 14,82 14,73 15,14 309 9.969.062
21/10/2021 16,18 15,86 -3,70% 14,98 16,37 15,57 15,61 15,86 361 11.850.122
20/10/2021 17,02 16,47 -0,72% 16,07 17,02 16,41 16,35 16,65 287 11.580.026
19/10/2021 17,08 16,59 -2,53% 16,31 17,08 16,66 16,59 16,60 200 6.389.564
18/10/2021 17,53 17,02 -2,13% 16,91 17,93 17,25 16,90 17,02 239 8.291.134
15/10/2021 17,91 17,39 -1,64% 17,39 17,97 17,67 17,39 17,63 179 4.997.263
14/10/2021 18,32 17,68 -2,86% 17,68 18,49 17,98 17,68 17,87 232 9.430.818
13/10/2021 18,95 18,20 -2,67% 17,73 19,40 18,05 18,00 18,50 361 12.460.349
11/10/2021 18,50 18,70 +2,02% 18,36 19,38 19,06 18,70 19,11 142 4.845.880
8/10/2021 18,73 18,33 +0,38% 18,17 18,89 18,49 18,21 18,50 131 5.808.359
7/10/2021 18,90 18,26 -3,64% 18,14 19,32 18,72 18,26 18,89 119 4.391.849
6/10/2021 19,50 18,95 -2,82% 18,71 19,50 19,06 18,95 19,24 91 4.086.803
5/10/2021 19,53 19,50 -1,52% 19,02 20,05 19,69 19,50 19,90 117 4.670.153
4/10/2021 20,41 19,80 -2,41% 19,36 20,44 19,85 19,52 19,66 223 11.547.642
1/10/2021 20,75 20,29 +1,81% 19,75 20,83 20,15 20,01 20,29 123 6.163.683
30/9/2021 20,64 19,93 -1,63% 19,51 20,74 20,01 19,66 19,93 149 8.389.066
29/9/2021 20,30 20,26 +2,32% 19,84 20,83 20,29 20,26 20,59 94 4.718.557
28/9/2021 20,65 19,80 -2,61% 19,52 21,43 20,60 19,80 20,30 188 10.513.428
27/9/2021 18,88 20,33 +6,55% 18,87 20,90 20,30 20,33 20,87 298 15.479.779
24/9/2021 17,73 19,08 +4,38% 17,51 19,22 18,67 18,69 19,08 244 11.589.453
23/9/2021 17,70 18,28 +5,79% 17,20 18,39 18,09 18,00 18,28 99 4.165.283
22/9/2021 16,29 17,28 +9,37% 16,20 17,65 17,11 17,28 17,59 144 6.560.693
21/9/2021 15,70 15,80 +0,13% 15,51 16,28 15,84 15,80 16,06 88 4.135.240
20/9/2021 17,28 15,78 -7,45% 15,39 17,28 15,90 15,75 16,07 326 11.053.742
17/9/2021 17,50 17,05 +1,31% 16,85 17,50 17,09 17,05 17,21 128 4.286.458
16/9/2021 17,38 16,83 -3,72% 16,55 17,38 16,89 16,78 17,13 142 4.848.500
15/9/2021 16,93 17,48 +5,88% 16,67 17,48 17,09 17,18 17,48 114 4.652.676
14/9/2021 16,80 16,51 +0,24% 16,43 16,92 16,64 16,49 16,51 88 3.219.381
13/9/2021 15,80 16,47 +4,37% 15,74 16,79 16,35 16,67 16,79 95 3.449.865
10/9/2021 16,05 15,78 +3,14% 15,78 16,77 16,22 15,78 15,99 129 5.446.864
9/9/2021 15,51 15,30 -4,91% 15,30 16,33 15,88 15,30 16,07 157 5.664.589
8/9/2021 16,60 16,09 -5,35% 15,70 17,10 16,17 15,76 16,09 239 10.652.847
6/9/2021 16,39 17,00 +2,53% 15,90 17,00 16,19 16,00 17,00 51 1.719.755
3/9/2021 16,45 16,58 +0,48% 16,27 16,74 16,53 16,50 16,79 44 1.616.756
2/9/2021 16,90 16,50 -5,12% 16,34 17,51 16,83 16,41 16,73 85 3.070.861
1/9/2021 17,62 17,39 -0,80% 17,11 17,62 17,30 17,15 17,39 66 2.977.036
31/8/2021 17,85 17,53 -1,90% 16,91 17,93 17,27 17,45 17,53 80 2.837.247
30/8/2021 17,87 17,87 +3,96% 17,39 17,89 17,65 17,58 17,89 224 5.370.138
27/8/2021 16,67 17,19 +4,12% 16,67 17,59 17,07 17,09 17,44 117 2.681.506
26/8/2021 16,27 16,51 -2,31% 16,07 16,68 16,35 16,20 16,51 45 1.850.303
25/8/2021 16,41 16,90 +2,42% 16,25 16,90 16,61 16,50 16,90 56 1.816.324
24/8/2021 15,90 16,50 +4,96% 15,90 16,50 16,16 16,20 16,50 60 2.182.461
23/8/2021 15,38 15,72 +1,16% 15,34 16,02 15,70 15,44 15,72 155 2.662.241
20/8/2021 15,49 15,54 +0,39% 15,39 15,82 15,59 15,50 15,68 51 1.924.581
19/8/2021 15,01 15,48 -0,13% 14,47 15,90 15,24 15,48 15,84 123 2.542.159
18/8/2021 15,81 15,50 -2,02% 15,07 15,84 15,40 15,29 15,50 137 3.031.093
17/8/2021 15,86 15,82 -1,86% 14,91 15,92 15,45 15,46 15,82 160 5.713.601
16/8/2021 17,19 16,12 -6,33% 15,80 17,19 16,29 16,12 16,38 171 5.524.900
13/8/2021 17,40 17,21 -2,77% 17,16 17,89 17,37 17,21 17,51 117 3.454.952
12/8/2021 18,20 17,70 -2,37% 17,67 18,24 18,05 17,70 18,11 129 3.855.586
11/8/2021 17,41 18,13 +2,72% 17,19 18,20 17,78 17,90 18,13 109 2.872.002
10/8/2021 17,19 17,65 +3,76% 16,96 17,65 17,29 17,47 17,65 69 3.141.000
9/8/2021 17,32 17,01 -2,13% 16,64 17,34 16,87 17,01 17,29 85 3.323.731
6/8/2021 17,33 17,38 +1,34% 16,99 17,41 17,25 17,14 17,38 71 3.123.984
5/8/2021 17,44 17,15 -1,78% 17,11 17,71 17,43 17,15 17,30 97 4.016.102
4/8/2021 17,90 17,46 -2,24% 17,44 17,95 17,63 17,46 17,78 121 3.679.088
3/8/2021 18,10 17,86 -2,14% 17,47 18,10 17,79 17,92 18,06 72 2.696.176
2/8/2021 17,89 18,25 +3,11% 17,79 18,48 18,07 18,02 18,25 78 4.263.343
30/7/2021 18,29 17,70 -1,06% 17,65 18,29 17,91 17,70 17,97 86 4.599.286
29/7/2021 18,02 17,89 -1,81% 17,84 18,37 18,07 17,89 18,26 76 2.942.575
28/7/2021 18,19 18,22 +1,96% 17,73 18,53 18,10 17,95 18,22 104 3.656.944
27/7/2021 18,36 17,87 -4,64% 17,87 18,45 18,21 17,96 18,14 85 3.977.442
26/7/2021 19,00 18,74 +0,16% 18,46 19,00 18,68 18,49 18,74 170 7.180.655
23/7/2021 19,20 18,71 -0,80% 18,62 19,21 18,82 18,79 18,96 83 3.096.771
22/7/2021 18,85 18,86 -0,84% 18,81 19,27 19,01 18,91 19,03 70 3.268.077
21/7/2021 18,49 19,02 +2,87% 18,39 19,03 18,70 18,83 19,02 84 4.151.316
20/7/2021 18,06 18,49 +2,32% 17,86 18,49 18,03 18,26 18,49 108 4.226.494
19/7/2021 18,34 18,07 -2,06% 17,75 18,59 18,09 17,90 18,13 151 5.459.095
16/7/2021 18,60 18,45 -3,25% 18,35 18,87 18,53 18,48 18,80 159 7.847.416
15/7/2021 19,30 19,07 +0,32% 18,52 19,30 18,92 19,00 19,07 161 8.367.383
14/7/2021 19,60 19,01 -1,09% 19,01 19,67 19,35 19,01 19,36 201 9.987.383
13/7/2021 19,41 19,22 -1,18% 19,11 19,41 19,30 19,22 19,59 163 9.796.275
12/7/2021 19,18 19,45 -0,66% 18,92 19,61 19,32 19,24 19,45 198 10.307.512
8/7/2021 20,40 19,58 -3,55% 19,30 20,40 19,60 19,30 19,58 237 10.127.959
7/7/2021 21,00 20,30 -1,93% 20,04 21,00 20,24 20,03 20,30 188 7.968.258
6/7/2021 20,60 20,70 +1,32% 19,94 20,76 20,38 20,22 20,70 203 9.242.451
5/7/2021 20,29 20,43 +0,15% 19,80 20,70 20,37 20,43 20,99 190 11.946.594
2/7/2021 19,47 20,40 +4,03% 19,47 20,45 20,08 20,38 20,40 154 6.900.103
1/7/2021 20,06 19,61 -0,05% 19,40 20,07 19,68 19,40 19,71 125 5.805.987
30/6/2021 19,49 19,62 -0,41% 19,31 19,95 19,59 19,55 19,80 112 5.027.106
29/6/2021 19,53 19,70 +1,03% 19,20 20,01 19,49 19,40 19,70 89 3.138.523
28/6/2021 19,67 19,50 -1,32% 19,00 19,85 19,32 19,40 19,50 114 4.124.468
25/6/2021 19,96 19,76 +0,71% 19,26 20,24 19,74 19,75 19,76 143 5.805.608
24/6/2021 18,94 19,62 +4,64% 18,94 20,20 19,53 19,50 19,88 158 6.678.601
23/6/2021 19,05 18,75 -2,09% 18,50 19,30 18,88 18,75 18,95 184 6.742.725
22/6/2021 19,50 19,15 -0,16% 18,90 19,58 19,21 19,01 19,20 202 8.576.198
21/6/2021 18,63 19,18 +3,06% 18,50 19,29 19,01 19,18 19,25 357 7.999.116
18/6/2021 18,65 18,61 +0,70% 18,32 18,87 18,57 18,41 18,68 164 6.956.205
17/6/2021 18,76 18,48 +0,98% 18,22 18,93 18,63 18,49 18,65 261 12.026.881
16/6/2021 18,10 18,30 +2,06% 18,10 18,83 18,38 18,31 18,47 340 14.184.654
15/6/2021 17,50 17,93 +4,12% 17,50 18,41 17,94 17,93 18,30 407 17.656.678
14/6/2021 16,95 17,22 +2,44% 16,94 17,43 17,20 17,22 17,39 170 7.380.649
11/6/2021 16,60 16,81 +1,57% 16,38 16,95 16,67 16,72 16,95 107 4.264.536
10/6/2021 16,29 16,55 +2,16% 16,26 16,55 16,39 0,00 0,00 75 2.659.206
9/6/2021 16,37 16,20 -1,04% 16,02 16,37 16,10 15,97 16,20 54 1.814.858
8/6/2021 16,60 16,37 -1,39% 16,20 16,60 16,32 16,37 16,43 57 1.957.483
7/6/2021 16,60 16,60 +1,84% 16,31 16,67 16,44 16,48 16,68 72 2.891.504
4/6/2021 16,37 16,30 +1,56% 16,06 16,47 16,34 16,06 16,30 86 3.204.210
2/6/2021 16,15 16,05 +0,56% 15,96 16,45 16,24 16,14 16,40 132 5.004.823
1/6/2021 16,19 15,96 +0,76% 15,96 16,30 16,18 15,80 16,15 131 6.219.874
31/5/2021 15,99 15,84 -0,38% 15,75 16,09 15,95 15,75 16,00 106 3.291.896
28/5/2021 15,65 15,90 +1,08% 15,59 15,95 15,79 15,80 15,92 100 4.120.487
27/5/2021 15,37 15,73 +2,81% 15,33 15,73 15,51 15,50 15,73 110 4.773.681
26/5/2021 15,68 15,30 -2,55% 15,30 15,68 15,47 15,24 15,30 73 2.393.037
25/5/2021 15,65 15,70 -1,20% 15,57 15,81 15,66 15,57 15,70 144 3.520.905
24/5/2021 15,56 15,89 +0,70% 15,56 15,89 15,70 15,85 15,95 88 4.592.038
21/5/2021 15,70 15,78 +1,15% 15,60 15,78 15,68 15,62 15,78 48 1.055.470
20/5/2021 15,65 15,60 -0,32% 15,24 15,84 15,48 15,60 15,75 157 6.440.696
19/5/2021 15,92 15,65 -2,80% 15,57 16,10 15,73 15,65 15,92 139 4.735.767
18/5/2021 16,39 16,10 +0,19% 16,07 16,60 16,26 16,07 16,23 151 5.195.634
17/5/2021 15,81 16,07 -0,50% 15,76 16,28 16,06 16,06 16,07 157 5.536.484
14/5/2021 15,80 16,15 +3,46% 15,46 16,21 15,97 16,06 16,11 210 8.848.906
13/5/2021 15,75 15,61 -2,07% 15,44 15,84 15,66 15,64 15,76 140 5.022.055
12/5/2021 15,98 15,94 -0,13% 15,79 16,39 15,95 15,82 15,94 164 5.628.411
11/5/2021 15,95 15,96 +0,06% 15,15 16,11 15,54 15,85 15,96 359 12.265.992
10/5/2021 16,75 15,95 -0,87% 15,86 16,95 16,21 15,95 16,10 409 13.101.381
7/5/2021 16,01 16,09 +1,32% 15,54 17,00 15,93 16,09 16,40 434 19.825.088
6/5/2021 15,99 15,88 +1,66% 15,64 16,49 15,98 15,81 15,88 826 25.931.549
5/5/2021 14,57 15,62 0,00% 14,35 16,70 15,16 15,62 15,65 3.114 148.647.424

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.