Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RCSL3F - RECRUSUL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,70 | 4,39 | -4,57% | 4,38 | 4,78 | 4,56 | 4,39 | 4,61 | 63 | 638.921 |
| 20/1/2025 | 4,55 | 4,60 | -1,08% | 4,51 | 4,96 | 4,73 | 4,51 | 4,70 | 61 | 607.942 |
| 17/1/2025 | 4,85 | 4,65 | -3,73% | 4,57 | 5,02 | 4,70 | 4,64 | 4,67 | 119 | 1.622.184 |
| 16/1/2025 | 4,84 | 4,83 | -1,63% | 4,83 | 5,05 | 4,89 | 4,83 | 4,95 | 56 | 976.283 |
| 15/1/2025 | 4,70 | 4,91 | -0,81% | 4,70 | 5,19 | 4,89 | 4,80 | 4,91 | 133 | 1.848.606 |
| 14/1/2025 | 4,70 | 4,95 | +9,76% | 4,56 | 4,95 | 4,82 | 4,77 | 4,95 | 142 | 2.693.157 |
| 13/1/2025 | 4,77 | 4,51 | -5,45% | 4,51 | 4,95 | 4,58 | 4,51 | 4,53 | 164 | 2.212.938 |
| 10/1/2025 | 4,62 | 4,77 | +2,80% | 4,52 | 5,00 | 4,89 | 4,77 | 5,15 | 332 | 5.512.886 |
| 9/1/2025 | 4,60 | 4,64 | -3,73% | 4,30 | 4,82 | 4,64 | 4,52 | 4,64 | 181 | 1.894.477 |
| 8/1/2025 | 4,48 | 4,82 | +4,56% | 4,25 | 5,00 | 4,68 | 4,64 | 4,82 | 535 | 6.885.976 |
| 7/1/2025 | 4,52 | 4,61 | +4,54% | 4,22 | 4,61 | 4,46 | 4,47 | 4,61 | 155 | 2.042.478 |
| 6/1/2025 | 4,97 | 4,41 | -11,80% | 4,28 | 6,02 | 5,38 | 4,33 | 4,41 | 267 | 3.833.576 |
| 3/1/2025 | 5,39 | 5,00 | -7,58% | 5,00 | 5,69 | 5,40 | 5,00 | 5,49 | 162 | 1.908.535 |
| 2/1/2025 | 6,62 | 5,41 | -19,25% | 5,30 | 6,70 | 5,68 | 5,41 | 5,49 | 254 | 2.233.963 |
| 30/12/2024 | 6,75 | 6,70 | -17,79% | 6,09 | 6,93 | 6,53 | 6,40 | 6,70 | 556 | 3.464.627 |
| 27/12/2024 | 6,36 | 8,15 | +25,19% | 6,34 | 8,20 | 7,54 | 7,94 | 8,15 | 424 | 3.795.983 |
| 26/12/2024 | 5,60 | 6,51 | +12,63% | 5,58 | 6,51 | 6,16 | 5,74 | 6,51 | 301 | 1.960.674 |
| 23/12/2024 | 5,17 | 5,78 | +9,89% | 5,10 | 5,83 | 5,48 | 5,76 | 5,78 | 69 | 1.003.502 |
| 20/12/2024 | 5,25 | 5,26 | +4,16% | 5,23 | 5,41 | 5,34 | 5,26 | 5,42 | 98 | 2.432.689 |
| 19/12/2024 | 5,24 | 5,05 | -3,26% | 4,85 | 5,32 | 5,02 | 5,05 | 5,08 | 95 | 1.849.921 |
| 18/12/2024 | 5,35 | 5,22 | -3,51% | 5,18 | 5,58 | 5,42 | 5,12 | 5,22 | 72 | 827.229 |
| 17/12/2024 | 5,18 | 5,41 | +2,27% | 5,18 | 5,56 | 5,40 | 5,38 | 5,52 | 76 | 1.289.964 |
| 16/12/2024 | 5,46 | 5,29 | -2,40% | 5,20 | 5,62 | 5,41 | 5,13 | 5,29 | 186 | 2.961.818 |
| 13/12/2024 | 5,20 | 5,42 | +7,33% | 5,20 | 5,46 | 5,36 | 5,21 | 5,42 | 95 | 789.090 |
| 12/12/2024 | 5,32 | 5,05 | -4,17% | 4,82 | 5,34 | 5,19 | 5,05 | 5,18 | 195 | 4.019.648 |
| 11/12/2024 | 5,26 | 5,27 | +3,13% | 5,04 | 5,32 | 5,19 | 5,18 | 5,29 | 108 | 1.336.703 |
| 10/12/2024 | 5,05 | 5,11 | +1,19% | 5,05 | 5,24 | 5,15 | 5,05 | 5,16 | 70 | 834.144 |
| 9/12/2024 | 4,87 | 5,05 | +1,61% | 4,87 | 5,35 | 5,17 | 4,97 | 5,05 | 144 | 1.721.389 |
| 6/12/2024 | 4,67 | 4,97 | +8,99% | 4,62 | 5,12 | 4,87 | 4,97 | 5,10 | 487 | 10.018.860 |
| 5/12/2024 | 5,27 | 4,56 | -15,24% | 4,56 | 5,52 | 4,87 | 4,56 | 4,66 | 560 | 6.970.619 |
| 4/12/2024 | 4,97 | 5,38 | +8,91% | 4,90 | 5,61 | 5,39 | 5,25 | 5,39 | 544 | 10.466.931 |
| 3/12/2024 | 4,89 | 4,94 | +7,39% | 4,89 | 5,60 | 5,25 | 4,94 | 5,07 | 524 | 9.210.648 |
| 2/12/2024 | 4,57 | 4,60 | +5,50% | 4,23 | 4,72 | 4,60 | 4,60 | 4,74 | 335 | 5.803.122 |
| 29/11/2024 | 4,45 | 4,36 | +0,23% | 4,34 | 4,52 | 4,44 | 4,36 | 4,57 | 46 | 468.770 |
| 28/11/2024 | 3,97 | 4,35 | +7,14% | 3,97 | 4,47 | 4,31 | 4,35 | 4,47 | 83 | 561.470 |
| 27/11/2024 | 4,15 | 4,06 | -2,64% | 4,00 | 4,31 | 4,17 | 4,06 | 4,17 | 47 | 387.374 |
| 26/11/2024 | 4,21 | 4,17 | -0,95% | 4,04 | 4,24 | 4,21 | 4,13 | 4,25 | 122 | 1.272.390 |
| 25/11/2024 | 4,11 | 4,21 | +2,93% | 4,11 | 4,21 | 4,13 | 4,11 | 4,22 | 30 | 172.953 |
| 22/11/2024 | 4,03 | 4,09 | +4,87% | 3,95 | 4,12 | 4,08 | 4,09 | 4,17 | 17 | 162.150 |
| 21/11/2024 | 4,01 | 3,90 | -4,18% | 3,87 | 4,11 | 4,08 | 3,90 | 4,17 | 82 | 1.272.874 |
| 19/11/2024 | 3,95 | 4,07 | +5,44% | 3,85 | 4,07 | 3,99 | 3,99 | 4,09 | 172 | 3.591.431 |
| 18/11/2024 | 3,99 | 3,86 | -1,28% | 3,84 | 3,99 | 3,90 | 3,86 | 3,99 | 34 | 222.984 |
| 14/11/2024 | 3,97 | 3,91 | 0,00% | 3,91 | 4,04 | 3,99 | 3,91 | 3,92 | 30 | 260.159 |
| 13/11/2024 | 3,96 | 3,91 | -0,26% | 3,86 | 4,00 | 3,94 | 3,91 | 4,03 | 50 | 205.004 |
| 12/11/2024 | 4,18 | 3,92 | -5,54% | 3,90 | 4,18 | 3,99 | 3,91 | 4,02 | 60 | 377.313 |
| 11/11/2024 | 4,25 | 4,15 | 0,00% | 4,15 | 4,25 | 4,20 | 4,15 | 4,20 | 27 | 163.152 |
| 8/11/2024 | 4,10 | 4,15 | -2,81% | 4,10 | 4,31 | 4,21 | 4,15 | 4,29 | 47 | 296.477 |
| 7/11/2024 | 4,18 | 4,27 | +4,15% | 4,06 | 4,28 | 4,19 | 4,10 | 4,27 | 66 | 476.461 |
| 6/11/2024 | 4,19 | 4,10 | -0,24% | 3,98 | 4,19 | 4,08 | 4,00 | 4,18 | 74 | 737.303 |
| 5/11/2024 | 3,84 | 4,11 | +4,05% | 3,84 | 4,11 | 4,00 | 4,10 | 4,11 | 327 | 8.022.820 |
| 4/11/2024 | 3,87 | 3,95 | +2,07% | 3,87 | 4,01 | 3,96 | 3,91 | 3,95 | 156 | 2.831.985 |
| 1/11/2024 | 3,95 | 3,87 | -1,02% | 3,77 | 3,95 | 3,84 | 3,82 | 3,90 | 91 | 1.268.898 |
| 31/10/2024 | 4,04 | 3,91 | -3,46% | 3,79 | 4,09 | 3,99 | 3,78 | 3,91 | 167 | 2.522.484 |
| 30/10/2024 | 3,90 | 4,05 | +4,92% | 3,78 | 4,05 | 3,88 | 3,97 | 4,09 | 69 | 634.912 |
| 29/10/2024 | 3,99 | 3,86 | -2,28% | 3,74 | 4,03 | 3,89 | 3,80 | 3,90 | 70 | 477.565 |
| 28/10/2024 | 4,25 | 3,95 | -3,89% | 3,92 | 4,25 | 4,07 | 3,95 | 3,99 | 71 | 449.061 |
| 25/10/2024 | 4,17 | 4,11 | -3,52% | 4,04 | 4,27 | 4,15 | 4,05 | 4,11 | 56 | 307.193 |
| 24/10/2024 | 4,11 | 4,26 | +2,16% | 4,11 | 4,26 | 4,19 | 4,17 | 4,26 | 108 | 1.404.983 |
| 23/10/2024 | 4,11 | 4,17 | -0,95% | 4,11 | 4,23 | 4,18 | 4,17 | 4,25 | 52 | 428.768 |
| 22/10/2024 | 4,21 | 4,21 | -2,32% | 4,12 | 4,35 | 4,23 | 4,21 | 4,25 | 48 | 424.838 |
| 21/10/2024 | 4,35 | 4,31 | +0,23% | 4,21 | 4,41 | 4,31 | 4,27 | 4,31 | 68 | 544.711 |
| 18/10/2024 | 4,26 | 4,30 | -0,92% | 4,19 | 4,39 | 4,26 | 4,28 | 4,30 | 102 | 536.920 |
| 17/10/2024 | 4,42 | 4,34 | -3,98% | 4,34 | 4,60 | 4,52 | 4,31 | 4,38 | 419 | 7.400.919 |
| 16/10/2024 | 4,65 | 4,52 | +0,44% | 4,49 | 4,65 | 4,57 | 4,52 | 4,57 | 157 | 2.022.513 |
| 15/10/2024 | 4,62 | 4,50 | -2,81% | 4,45 | 4,67 | 4,61 | 4,50 | 4,61 | 291 | 4.608.307 |
| 14/10/2024 | 4,52 | 4,63 | +3,12% | 4,49 | 4,69 | 4,61 | 4,49 | 4,63 | 246 | 3.388.921 |
| 11/10/2024 | 4,57 | 4,49 | -5,67% | 4,25 | 4,66 | 4,47 | 4,49 | 4,60 | 442 | 6.588.195 |
| 10/10/2024 | 4,86 | 4,76 | -0,42% | 4,62 | 4,87 | 4,82 | 4,62 | 4,73 | 199 | 5.164.967 |
| 9/10/2024 | 4,57 | 4,78 | +1,70% | 4,57 | 4,83 | 4,78 | 4,69 | 4,78 | 273 | 4.487.872 |
| 8/10/2024 | 4,88 | 4,70 | -1,47% | 4,70 | 4,88 | 4,82 | 4,70 | 4,75 | 192 | 3.030.815 |
| 7/10/2024 | 4,70 | 4,77 | +4,38% | 4,66 | 4,94 | 4,75 | 4,77 | 4,92 | 199 | 2.799.421 |
| 4/10/2024 | 4,57 | 4,57 | +1,11% | 4,50 | 4,77 | 4,63 | 4,57 | 4,63 | 173 | 1.843.714 |
| 3/10/2024 | 5,93 | 4,52 | -18,56% | 4,49 | 5,93 | 4,85 | 4,55 | 4,63 | 503 | 4.929.920 |
| 2/10/2024 | 4,99 | 5,55 | +7,98% | 4,99 | 5,76 | 5,43 | 5,55 | 5,64 | 197 | 1.939.814 |
| 1/10/2024 | 5,11 | 5,14 | +0,98% | 5,04 | 5,31 | 5,18 | 5,14 | 5,21 | 140 | 1.208.361 |
| 30/9/2024 | 5,03 | 5,09 | -10,54% | 4,82 | 5,20 | 5,03 | 5,09 | 5,19 | 340 | 6.761.208 |
| 26/9/2024 | 5,52 | 5,69 | +7,56% | 5,40 | 6,03 | 5,73 | 5,55 | 5,69 | 533 | 10.429.366 |
| 25/9/2024 | 5,05 | 5,29 | +5,80% | 4,92 | 5,38 | 5,16 | 5,18 | 5,36 | 193 | 1.910.432 |
| 24/9/2024 | 4,70 | 5,00 | +7,53% | 4,70 | 5,00 | 4,87 | 4,88 | 5,00 | 361 | 6.812.181 |
| 23/9/2024 | 4,79 | 4,65 | -4,32% | 4,36 | 4,97 | 4,60 | 4,51 | 4,65 | 412 | 5.972.249 |
| 20/9/2024 | 5,78 | 4,86 | -16,21% | 4,63 | 6,17 | 5,12 | 4,85 | 4,97 | 663 | 7.491.070 |
| 19/9/2024 | 6,77 | 5,80 | -14,96% | 5,30 | 6,90 | 5,90 | 5,80 | 5,90 | 1.067 | 18.359.162 |
| 18/9/2024 | 6,78 | 6,82 | -1,30% | 6,20 | 6,92 | 6,72 | 6,78 | 6,82 | 572 | 9.956.751 |
| 17/9/2024 | 7,58 | 6,91 | -10,14% | 6,91 | 7,94 | 7,36 | 6,91 | 6,93 | 1.034 | 22.482.990 |
| 16/9/2024 | 7,40 | 7,69 | +4,34% | 7,37 | 7,93 | 7,75 | 7,69 | 7,73 | 589 | 16.297.272 |
| 13/9/2024 | 7,82 | 7,37 | -6,83% | 6,89 | 7,90 | 7,51 | 7,28 | 7,37 | 573 | 10.647.405 |
| 12/9/2024 | 7,80 | 7,91 | -1,00% | 7,70 | 8,13 | 7,92 | 7,80 | 7,91 | 686 | 19.343.276 |
| 11/9/2024 | 7,58 | 7,99 | +6,53% | 7,48 | 8,24 | 7,83 | 7,99 | 8,02 | 779 | 18.731.911 |
| 10/9/2024 | 7,99 | 7,50 | -6,95% | 7,10 | 8,47 | 8,01 | 7,50 | 7,65 | 617 | 17.540.710 |
| 9/9/2024 | 7,67 | 8,06 | +6,19% | 7,38 | 8,58 | 8,17 | 7,94 | 8,06 | 935 | 21.320.138 |
| 6/9/2024 | 6,48 | 7,59 | +15,53% | 6,43 | 7,74 | 7,03 | 7,59 | 7,63 | 581 | 8.777.762 |
| 5/9/2024 | 5,73 | 6,57 | +13,08% | 5,71 | 6,64 | 6,21 | 6,57 | 6,60 | 367 | 5.387.773 |
| 4/9/2024 | 5,00 | 5,81 | +17,37% | 5,00 | 6,06 | 5,63 | 5,70 | 5,85 | 417 | 4.602.436 |
| 3/9/2024 | 6,72 | 4,95 | -25,79% | 4,75 | 7,19 | 5,59 | 4,91 | 5,00 | 951 | 9.947.055 |
| 2/9/2024 | 4,65 | 6,67 | +39,54% | 4,64 | 6,88 | 6,17 | 6,49 | 6,65 | 1.715 | 28.078.332 |
| 30/8/2024 | 4,21 | 4,78 | +15,74% | 4,21 | 4,81 | 4,65 | 4,57 | 4,79 | 377 | 2.637.106 |
| 29/8/2024 | 4,07 | 4,13 | +0,98% | 4,05 | 4,38 | 4,22 | 4,11 | 4,13 | 120 | 1.025.593 |
| 28/8/2024 | 4,14 | 4,09 | -0,24% | 3,80 | 4,17 | 4,02 | 4,01 | 4,09 | 108 | 901.819 |
| 27/8/2024 | 3,76 | 4,10 | +7,61% | 3,48 | 4,18 | 3,92 | 4,10 | 4,16 | 206 | 1.777.829 |
| 26/8/2024 | 3,60 | 3,81 | +5,83% | 3,60 | 3,88 | 3,75 | 3,80 | 3,81 | 71 | 387.757 |
| 23/8/2024 | 3,27 | 3,60 | +13,92% | 3,27 | 3,78 | 3,57 | 3,56 | 3,60 | 178 | 1.108.084 |
| 22/8/2024 | 3,34 | 3,16 | -5,67% | 3,16 | 3,50 | 3,35 | 3,16 | 3,21 | 121 | 537.092 |
| 21/8/2024 | 3,16 | 3,35 | +5,35% | 3,16 | 3,51 | 3,31 | 3,25 | 3,36 | 135 | 636.258 |
| 20/8/2024 | 2,95 | 3,18 | +7,43% | 2,94 | 3,20 | 3,09 | 3,10 | 3,20 | 114 | 420.192 |
| 19/8/2024 | 2,89 | 2,96 | +3,86% | 2,75 | 2,96 | 2,88 | 2,90 | 2,96 | 36 | 148.996 |
| 16/8/2024 | 2,81 | 2,85 | +2,15% | 2,76 | 2,89 | 2,82 | 2,78 | 2,85 | 41 | 171.354 |
| 15/8/2024 | 2,91 | 2,79 | -4,45% | 2,75 | 2,91 | 2,79 | 2,79 | 2,88 | 54 | 133.695 |
| 14/8/2024 | 3,01 | 2,92 | -1,35% | 2,87 | 3,01 | 2,93 | 2,85 | 2,92 | 40 | 321.408 |
| 13/8/2024 | 2,93 | 2,96 | +0,34% | 2,93 | 3,01 | 2,97 | 2,93 | 3,01 | 25 | 47.020 |
| 12/8/2024 | 3,01 | 2,95 | 0,00% | 2,94 | 3,05 | 3,03 | 2,95 | 3,05 | 66 | 442.004 |
| 9/8/2024 | 3,10 | 2,95 | -4,53% | 2,94 | 3,13 | 3,06 | 2,95 | 2,98 | 96 | 803.866 |
| 8/8/2024 | 2,90 | 3,09 | +4,75% | 2,90 | 3,09 | 2,97 | 3,03 | 3,10 | 1.056 | 17.683.172 |
| 7/8/2024 | 2,92 | 2,95 | +3,15% | 2,86 | 2,95 | 2,92 | 2,89 | 2,95 | 73 | 486.214 |
| 6/8/2024 | 2,75 | 2,86 | +1,78% | 2,70 | 2,93 | 2,71 | 2,86 | 2,93 | 446 | 7.098.519 |
| 5/8/2024 | 2,66 | 2,81 | +4,07% | 2,51 | 2,81 | 2,70 | 2,71 | 2,81 | 1.465 | 27.354.787 |
| 2/8/2024 | 2,83 | 2,70 | -1,10% | 2,70 | 2,83 | 2,73 | 2,70 | 2,75 | 280 | 3.277.218 |
| 1/8/2024 | 2,79 | 2,73 | -1,09% | 2,73 | 2,81 | 2,79 | 2,73 | 2,82 | 33 | 141.801 |
| 31/7/2024 | 2,83 | 2,76 | -1,08% | 2,76 | 2,86 | 2,82 | 2,76 | 2,86 | 34 | 137.571 |
| 30/7/2024 | 2,81 | 2,79 | -3,46% | 2,79 | 2,85 | 2,83 | 2,79 | 2,86 | 26 | 168.757 |
| 29/7/2024 | 2,93 | 2,89 | +1,76% | 2,81 | 2,93 | 2,89 | 2,82 | 2,89 | 146 | 1.372.242 |
| 26/7/2024 | 2,89 | 2,84 | +1,43% | 2,83 | 2,89 | 2,86 | 2,83 | 2,93 | 152 | 2.560.593 |
| 25/7/2024 | 2,80 | 2,80 | +0,36% | 2,79 | 2,89 | 2,83 | 2,80 | 2,89 | 15 | 58.881 |
| 24/7/2024 | 2,72 | 2,79 | -4,12% | 2,72 | 2,89 | 2,81 | 2,78 | 2,84 | 67 | 420.922 |
| 23/7/2024 | 2,93 | 2,91 | +1,39% | 2,82 | 2,93 | 2,85 | 2,83 | 2,91 | 26 | 156.389 |
| 22/7/2024 | 2,73 | 2,87 | +5,13% | 2,73 | 2,93 | 2,88 | 2,87 | 2,95 | 32 | 206.982 |
| 19/7/2024 | 2,72 | 2,73 | -3,53% | 2,69 | 2,74 | 2,72 | 2,75 | 2,82 | 23 | 80.736 |
| 18/7/2024 | 2,80 | 2,83 | -2,41% | 2,74 | 2,83 | 2,76 | 2,75 | 2,83 | 32 | 137.299 |
| 17/7/2024 | 2,88 | 2,90 | +0,69% | 2,82 | 2,95 | 2,88 | 2,85 | 2,93 | 42 | 176.384 |
| 16/7/2024 | 2,99 | 2,88 | -4,95% | 2,88 | 3,02 | 2,92 | 2,88 | 2,96 | 74 | 206.126 |
| 15/7/2024 | 3,01 | 3,03 | +3,06% | 2,95 | 3,04 | 3,00 | 3,01 | 3,03 | 20 | 141.431 |
| 12/7/2024 | 3,02 | 2,94 | -2,33% | 2,94 | 3,05 | 2,98 | 2,94 | 2,95 | 55 | 152.571 |
| 11/7/2024 | 3,28 | 3,01 | -3,83% | 3,01 | 3,28 | 3,10 | 3,01 | 3,06 | 53 | 240.860 |
| 10/7/2024 | 3,04 | 3,13 | 0,00% | 3,01 | 3,20 | 3,10 | 3,00 | 3,14 | 50 | 310.986 |
| 9/7/2024 | 3,03 | 3,13 | +2,62% | 3,03 | 3,19 | 3,13 | 3,13 | 3,18 | 49 | 317.920 |
| 8/7/2024 | 2,94 | 3,05 | +6,27% | 2,91 | 3,05 | 3,00 | 3,01 | 3,05 | 83 | 310.800 |
| 5/7/2024 | 2,80 | 2,87 | +1,77% | 2,79 | 2,97 | 2,85 | 2,87 | 2,97 | 43 | 249.954 |
| 4/7/2024 | 2,79 | 2,82 | +1,81% | 2,79 | 2,93 | 2,85 | 2,79 | 2,88 | 58 | 236.621 |
| 3/7/2024 | 2,68 | 2,77 | +2,59% | 2,68 | 2,83 | 2,80 | 2,77 | 2,83 | 59 | 270.021 |
| 2/7/2024 | 2,66 | 2,70 | -4,59% | 2,66 | 2,83 | 2,76 | 2,70 | 2,76 | 40 | 149.259 |
| 1/7/2024 | 2,82 | 2,83 | +0,35% | 2,79 | 2,87 | 2,83 | 2,78 | 2,80 | 47 | 182.415 |
| 28/6/2024 | 2,82 | 2,82 | +2,17% | 2,76 | 2,90 | 2,81 | 2,75 | 2,82 | 54 | 314.713 |
| 27/6/2024 | 3,00 | 2,76 | -9,21% | 2,75 | 3,17 | 2,86 | 2,76 | 2,79 | 123 | 496.853 |
| 26/6/2024 | 2,84 | 3,04 | +2,70% | 2,84 | 3,15 | 3,02 | 3,04 | 3,10 | 51 | 367.281 |
| 25/6/2024 | 2,77 | 2,96 | +5,71% | 2,77 | 3,00 | 2,93 | 2,90 | 3,03 | 20 | 130.218 |
| 24/6/2024 | 2,87 | 2,80 | -0,36% | 2,80 | 2,94 | 2,89 | 2,79 | 2,85 | 62 | 371.993 |
| 21/6/2024 | 2,79 | 2,81 | 0,00% | 2,79 | 2,97 | 2,85 | 2,81 | 2,85 | 70 | 359.936 |
| 20/6/2024 | 3,01 | 2,81 | -4,75% | 2,76 | 3,35 | 2,99 | 2,80 | 2,89 | 115 | 589.834 |
| 19/6/2024 | 2,95 | 2,95 | -0,34% | 2,95 | 3,20 | 3,10 | 2,95 | 3,17 | 116 | 586.961 |
| 18/6/2024 | 3,21 | 2,96 | -7,79% | 2,92 | 3,21 | 2,99 | 2,96 | 3,10 | 149 | 626.413 |
| 17/6/2024 | 3,47 | 3,21 | -7,49% | 3,12 | 3,49 | 3,33 | 3,20 | 3,24 | 129 | 691.396 |
| 14/6/2024 | 3,75 | 3,47 | -9,16% | 3,47 | 3,75 | 3,57 | 3,47 | 3,48 | 196 | 1.080.350 |
| 13/6/2024 | 3,75 | 3,82 | +2,96% | 3,68 | 3,86 | 3,76 | 3,74 | 3,82 | 94 | 650.427 |
| 12/6/2024 | 4,05 | 3,71 | -7,25% | 3,63 | 4,05 | 3,79 | 3,71 | 3,77 | 220 | 1.462.827 |
| 11/6/2024 | 4,23 | 4,00 | -4,76% | 3,97 | 4,23 | 4,06 | 4,00 | 4,05 | 118 | 900.566 |
| 10/6/2024 | 4,11 | 4,20 | 0,00% | 4,11 | 4,43 | 4,29 | 4,20 | 4,26 | 109 | 937.592 |
| 7/6/2024 | 4,32 | 4,20 | -1,18% | 4,20 | 4,43 | 4,28 | 4,20 | 4,22 | 111 | 883.066 |
| 6/6/2024 | 5,18 | 4,25 | -14,66% | 4,23 | 5,44 | 4,73 | 4,25 | 4,30 | 240 | 2.400.993 |
| 5/6/2024 | 5,14 | 4,98 | -6,04% | 4,98 | 5,50 | 5,34 | 4,98 | 5,31 | 183 | 2.041.244 |
| 4/6/2024 | 4,62 | 5,30 | +11,58% | 4,62 | 5,30 | 5,00 | 5,03 | 5,30 | 302 | 3.139.574 |
| 3/6/2024 | 4,41 | 4,75 | +5,79% | 4,41 | 5,05 | 4,81 | 4,65 | 4,75 | 244 | 2.329.399 |
| 31/5/2024 | 4,52 | 4,49 | +277,31% | 4,10 | 4,77 | 4,36 | 4,39 | 4,49 | 255 | 2.455.421 |
| 29/5/2024 | 1,18 | 1,19 | +1,71% | 1,16 | 1,33 | 1,22 | 1,18 | 1,19 | 131 | 345.476 |
| 28/5/2024 | 1,69 | 1,17 | -29,94% | 1,14 | 1,79 | 1,38 | 1,17 | 1,18 | 326 | 934.505 |
| 27/5/2024 | 1,62 | 1,67 | +2,45% | 1,62 | 1,76 | 1,72 | 1,67 | 1,75 | 94 | 261.226 |
| 24/5/2024 | 1,67 | 1,63 | -6,32% | 1,63 | 1,71 | 1,65 | 1,63 | 1,66 | 44 | 194.056 |
| 23/5/2024 | 1,83 | 1,74 | -3,87% | 1,70 | 1,84 | 1,76 | 1,70 | 1,74 | 37 | 146.660 |
| 22/5/2024 | 1,82 | 1,81 | -0,55% | 1,78 | 1,86 | 1,81 | 1,80 | 1,81 | 42 | 162.601 |
| 21/5/2024 | 1,80 | 1,82 | +4,00% | 1,80 | 1,87 | 1,84 | 1,82 | 1,85 | 82 | 216.023 |
| 20/5/2024 | 1,71 | 1,75 | +2,94% | 1,70 | 1,79 | 1,75 | 1,75 | 1,79 | 42 | 86.892 |
| 17/5/2024 | 1,71 | 1,70 | -2,86% | 1,70 | 1,73 | 1,71 | 1,70 | 1,74 | 34 | 95.366 |
| 16/5/2024 | 1,64 | 1,75 | +2,94% | 1,64 | 1,76 | 1,72 | 1,70 | 1,75 | 110 | 259.254 |
| 15/5/2024 | 1,70 | 1,70 | -0,58% | 1,61 | 1,71 | 1,68 | 1,66 | 1,70 | 59 | 160.166 |
| 14/5/2024 | 1,70 | 1,71 | -2,29% | 1,65 | 1,84 | 1,76 | 1,65 | 1,71 | 73 | 244.189 |
| 13/5/2024 | 1,78 | 1,75 | -1,13% | 1,71 | 1,78 | 1,74 | 1,73 | 1,75 | 64 | 210.976 |
| 10/5/2024 | 1,73 | 1,77 | +1,14% | 1,71 | 1,78 | 1,74 | 1,71 | 1,77 | 55 | 114.411 |
| 9/5/2024 | 1,60 | 1,75 | +9,38% | 1,60 | 1,75 | 1,68 | 1,68 | 1,75 | 111 | 349.015 |
| 8/5/2024 | 1,65 | 1,60 | -4,76% | 1,60 | 1,65 | 1,63 | 1,59 | 1,65 | 25 | 89.232 |
| 7/5/2024 | 1,61 | 1,68 | +2,44% | 1,61 | 1,68 | 1,65 | 1,63 | 1,68 | 59 | 205.046 |
| 6/5/2024 | 1,67 | 1,64 | -1,20% | 1,57 | 1,67 | 1,63 | 1,55 | 1,64 | 67 | 226.308 |
| 3/5/2024 | 1,61 | 1,66 | +3,11% | 1,60 | 1,66 | 1,64 | 1,66 | 1,67 | 63 | 139.256 |
| 2/5/2024 | 1,58 | 1,61 | +3,87% | 1,58 | 1,63 | 1,62 | 1,61 | 1,63 | 43 | 103.776 |
| 30/4/2024 | 1,60 | 1,55 | -2,52% | 1,55 | 1,60 | 1,57 | 1,55 | 1,59 | 72 | 181.087 |
| 29/4/2024 | 1,58 | 1,59 | 0,00% | 1,57 | 1,64 | 1,60 | 1,59 | 1,61 | 27 | 50.005 |
| 26/4/2024 | 1,59 | 1,59 | +0,63% | 1,56 | 1,59 | 1,57 | 1,56 | 1,59 | 29 | 63.403 |
| 25/4/2024 | 1,53 | 1,58 | -0,63% | 1,53 | 1,61 | 1,59 | 1,58 | 1,64 | 56 | 141.993 |
| 24/4/2024 | 1,53 | 1,59 | +1,92% | 1,53 | 1,59 | 1,54 | 1,53 | 1,59 | 43 | 102.885 |
| 23/4/2024 | 1,59 | 1,56 | -3,11% | 1,53 | 1,61 | 1,55 | 1,56 | 1,60 | 57 | 233.014 |
| 22/4/2024 | 1,49 | 1,61 | +11,81% | 1,49 | 1,61 | 1,58 | 1,57 | 1,61 | 55 | 165.189 |
| 19/4/2024 | 1,42 | 1,44 | +0,70% | 1,42 | 1,53 | 1,44 | 1,44 | 1,55 | 56 | 146.421 |
| 18/4/2024 | 1,53 | 1,43 | -6,54% | 1,40 | 1,55 | 1,45 | 1,43 | 1,46 | 182 | 437.218 |
| 17/4/2024 | 1,58 | 1,53 | -2,55% | 1,53 | 1,58 | 1,56 | 1,53 | 1,60 | 27 | 51.834 |
| 16/4/2024 | 1,59 | 1,57 | +1,95% | 1,53 | 1,59 | 1,54 | 1,53 | 1,57 | 31 | 86.871 |
| 15/4/2024 | 1,63 | 1,54 | -5,52% | 1,54 | 1,64 | 1,56 | 1,54 | 1,55 | 85 | 219.744 |
| 12/4/2024 | 1,63 | 1,63 | 0,00% | 1,60 | 1,64 | 1,61 | 1,59 | 1,63 | 51 | 282.019 |
| 11/4/2024 | 1,62 | 1,63 | +1,24% | 1,59 | 1,63 | 1,60 | 1,59 | 1,63 | 36 | 128.925 |
| 10/4/2024 | 1,61 | 1,61 | +0,63% | 1,60 | 1,64 | 1,61 | 1,61 | 1,63 | 52 | 211.934 |
| 9/4/2024 | 1,62 | 1,60 | 0,00% | 1,60 | 1,63 | 1,61 | 1,60 | 1,64 | 69 | 214.326 |
| 8/4/2024 | 1,65 | 1,60 | -2,44% | 1,59 | 1,65 | 1,61 | 1,60 | 1,62 | 45 | 116.437 |
| 5/4/2024 | 1,67 | 1,64 | +1,23% | 1,59 | 1,67 | 1,61 | 1,59 | 1,64 | 78 | 178.303 |
| 4/4/2024 | 1,62 | 1,62 | -1,82% | 1,60 | 1,65 | 1,62 | 1,61 | 1,62 | 73 | 287.595 |
| 3/4/2024 | 1,85 | 1,65 | -11,76% | 1,60 | 1,90 | 1,74 | 1,65 | 1,67 | 163 | 649.841 |
| 2/4/2024 | 1,77 | 1,87 | +5,65% | 1,77 | 1,88 | 1,85 | 1,87 | 1,88 | 87 | 381.338 |
| 1/4/2024 | 1,77 | 1,77 | 0,00% | 1,76 | 1,83 | 1,79 | 1,77 | 1,81 | 75 | 351.472 |
| 28/3/2024 | 1,64 | 1,77 | +5,99% | 1,64 | 1,77 | 1,73 | 1,73 | 1,77 | 40 | 141.274 |
| 27/3/2024 | 1,66 | 1,67 | +1,83% | 1,64 | 1,73 | 1,69 | 1,67 | 1,72 | 99 | 410.896 |
| 26/3/2024 | 1,72 | 1,64 | -4,65% | 1,64 | 1,73 | 1,67 | 1,64 | 1,65 | 78 | 245.967 |
| 25/3/2024 | 1,70 | 1,72 | +1,78% | 1,70 | 1,77 | 1,72 | 1,72 | 1,73 | 51 | 241.195 |
| 22/3/2024 | 1,75 | 1,69 | -2,31% | 1,69 | 1,76 | 1,72 | 1,69 | 1,73 | 80 | 332.823 |
| 21/3/2024 | 1,66 | 1,73 | +6,79% | 1,66 | 1,78 | 1,72 | 1,73 | 1,77 | 118 | 460.355 |
| 20/3/2024 | 1,61 | 1,62 | +0,62% | 1,61 | 1,67 | 1,63 | 1,62 | 1,65 | 91 | 409.087 |
| 19/3/2024 | 1,55 | 1,61 | +2,55% | 1,55 | 1,66 | 1,60 | 1,61 | 1,69 | 90 | 301.850 |
| 18/3/2024 | 1,62 | 1,57 | -2,48% | 1,55 | 1,62 | 1,57 | 1,57 | 1,60 | 208 | 350.677 |
| 15/3/2024 | 1,67 | 1,61 | -3,01% | 1,61 | 1,70 | 1,63 | 1,61 | 1,64 | 112 | 323.084 |
| 14/3/2024 | 1,71 | 1,66 | -2,35% | 1,65 | 1,72 | 1,68 | 1,65 | 1,72 | 100 | 286.790 |
| 13/3/2024 | 1,73 | 1,70 | -3,95% | 1,70 | 1,75 | 1,72 | 1,70 | 1,74 | 81 | 298.195 |
| 12/3/2024 | 1,76 | 1,77 | +2,31% | 1,73 | 1,77 | 1,74 | 1,73 | 1,77 | 87 | 354.877 |
| 11/3/2024 | 1,75 | 1,73 | -1,14% | 1,72 | 1,79 | 1,76 | 1,73 | 1,78 | 78 | 324.002 |
| 8/3/2024 | 1,84 | 1,75 | -3,31% | 1,73 | 1,89 | 1,78 | 0,00 | 0,00 | 103 | 369.084 |
| 7/3/2024 | 1,80 | 1,81 | -3,72% | 1,80 | 1,93 | 1,87 | 1,81 | 1,89 | 98 | 334.359 |
| 6/3/2024 | 1,91 | 1,88 | -1,05% | 1,86 | 1,98 | 1,88 | 1,88 | 1,92 | 75 | 259.933 |
| 5/3/2024 | 1,77 | 1,90 | +5,56% | 1,77 | 1,99 | 1,92 | 1,90 | 1,92 | 107 | 496.986 |
| 4/3/2024 | 1,82 | 1,80 | -0,55% | 1,74 | 1,85 | 1,80 | 1,80 | 1,84 | 67 | 225.505 |
| 1/3/2024 | 1,79 | 1,81 | +1,69% | 1,78 | 1,81 | 1,79 | 1,77 | 1,81 | 55 | 265.223 |
| 29/2/2024 | 1,71 | 1,78 | +4,71% | 1,71 | 1,82 | 1,78 | 1,78 | 1,80 | 126 | 449.874 |
| 28/2/2024 | 1,74 | 1,70 | -2,30% | 1,69 | 1,77 | 1,73 | 1,70 | 1,77 | 184 | 386.291 |
| 27/2/2024 | 1,71 | 1,74 | +0,58% | 1,70 | 1,76 | 1,73 | 1,71 | 1,76 | 158 | 285.217 |
| 26/2/2024 | 1,70 | 1,73 | +2,98% | 1,68 | 1,73 | 1,70 | 1,71 | 1,73 | 148 | 246.360 |
| 23/2/2024 | 1,76 | 1,68 | -2,89% | 1,67 | 1,76 | 1,69 | 0,00 | 0,00 | 182 | 411.985 |
| 22/2/2024 | 1,72 | 1,73 | +1,76% | 1,69 | 1,75 | 1,72 | 1,73 | 1,75 | 92 | 298.232 |
| 21/2/2024 | 1,78 | 1,70 | -6,08% | 1,70 | 1,82 | 1,76 | 1,70 | 1,75 | 114 | 523.030 |
| 20/2/2024 | 1,78 | 1,81 | -0,55% | 1,67 | 1,83 | 1,74 | 1,80 | 1,84 | 269 | 1.105.872 |
| 19/2/2024 | 1,66 | 1,82 | +4,60% | 1,66 | 1,82 | 1,78 | 1,81 | 1,83 | 207 | 1.301.069 |
| 16/2/2024 | 1,66 | 1,74 | +4,19% | 1,63 | 1,74 | 1,68 | 1,70 | 1,73 | 241 | 1.579.129 |
| 15/2/2024 | 1,92 | 1,67 | -13,92% | 1,62 | 1,95 | 1,73 | 1,63 | 1,67 | 342 | 1.484.474 |
| 14/2/2024 | 1,91 | 1,94 | +2,11% | 1,91 | 2,01 | 1,96 | 1,94 | 2,01 | 100 | 617.035 |
| 9/2/2024 | 1,92 | 1,90 | -1,04% | 1,80 | 1,98 | 1,92 | 0,00 | 0,00 | 111 | 570.314 |
| 8/2/2024 | 1,89 | 1,92 | +1,59% | 1,82 | 1,92 | 1,87 | 1,91 | 1,94 | 104 | 469.851 |
| 7/2/2024 | 1,93 | 1,89 | -5,03% | 1,73 | 1,93 | 1,83 | 1,82 | 1,89 | 207 | 1.035.082 |
| 6/2/2024 | 2,02 | 1,99 | -1,49% | 1,80 | 2,08 | 1,96 | 1,87 | 1,99 | 281 | 1.521.647 |
| 5/2/2024 | 2,14 | 2,02 | -7,76% | 2,00 | 2,31 | 2,16 | 2,02 | 2,07 | 255 | 1.555.217 |
| 2/2/2024 | 2,15 | 2,19 | +1,86% | 2,08 | 2,23 | 2,16 | 2,19 | 2,24 | 212 | 1.178.866 |
| 1/2/2024 | 2,09 | 2,15 | -1,83% | 2,07 | 2,23 | 2,15 | 2,15 | 2,22 | 185 | 1.088.237 |
| 31/1/2024 | 2,24 | 2,19 | -2,23% | 2,13 | 2,31 | 2,22 | 2,13 | 2,19 | 220 | 1.229.064 |
| 30/1/2024 | 2,34 | 2,24 | -4,27% | 2,24 | 2,40 | 2,32 | 2,24 | 2,33 | 177 | 812.808 |
| 29/1/2024 | 2,40 | 2,34 | -2,50% | 2,25 | 2,48 | 2,32 | 2,34 | 2,36 | 228 | 1.130.376 |
| 26/1/2024 | 2,73 | 2,40 | -11,76% | 2,28 | 2,80 | 2,51 | 2,40 | 2,43 | 299 | 1.712.695 |
| 25/1/2024 | 2,82 | 2,72 | -1,81% | 2,67 | 2,99 | 2,84 | 2,72 | 2,77 | 167 | 1.313.843 |
| 24/1/2024 | 3,37 | 2,77 | -16,57% | 2,69 | 3,40 | 3,01 | 2,77 | 2,82 | 257 | 1.807.764 |
| 23/1/2024 | 3,09 | 3,32 | +6,75% | 3,09 | 3,41 | 3,24 | 3,20 | 3,37 | 130 | 898.670 |
| 22/1/2024 | 3,18 | 3,11 | -1,58% | 3,07 | 3,28 | 3,17 | 3,11 | 3,20 | 220 | 784.804 |
| 19/1/2024 | 3,25 | 3,16 | -1,86% | 3,16 | 3,38 | 3,24 | 3,16 | 3,19 | 121 | 912.780 |
| 18/1/2024 | 3,38 | 3,22 | -3,01% | 3,22 | 3,44 | 3,35 | 3,22 | 3,34 | 185 | 1.743.536 |
| 17/1/2024 | 3,37 | 3,32 | -2,64% | 3,13 | 3,54 | 3,34 | 3,25 | 3,32 | 261 | 1.967.777 |
| 16/1/2024 | 3,53 | 3,41 | -3,40% | 3,21 | 3,74 | 3,47 | 3,30 | 3,41 | 319 | 2.303.542 |
| 15/1/2024 | 3,36 | 3,53 | +10,31% | 3,35 | 3,63 | 3,49 | 3,49 | 3,54 | 314 | 2.544.311 |
| 12/1/2024 | 3,10 | 3,20 | +8,11% | 3,09 | 3,61 | 3,36 | 3,20 | 3,47 | 360 | 2.434.278 |
| 11/1/2024 | 3,07 | 2,96 | -3,58% | 2,85 | 3,26 | 3,09 | 2,96 | 3,03 | 326 | 2.421.333 |
| 10/1/2024 | 3,11 | 3,07 | -2,54% | 3,01 | 3,50 | 3,31 | 3,07 | 3,14 | 437 | 3.453.648 |
| 9/1/2024 | 2,94 | 3,15 | +2,27% | 2,86 | 3,26 | 3,11 | 3,05 | 3,15 | 434 | 3.244.535 |
| 8/1/2024 | 2,93 | 3,08 | +3,70% | 2,55 | 3,12 | 2,89 | 3,06 | 3,08 | 346 | 1.943.844 |
| 5/1/2024 | 2,58 | 2,97 | +24,27% | 2,41 | 2,97 | 2,70 | 2,92 | 2,97 | 391 | 2.318.582 |
| 4/1/2024 | 2,32 | 2,39 | +4,37% | 2,32 | 2,64 | 2,53 | 2,39 | 2,40 | 450 | 3.212.450 |
| 3/1/2024 | 2,51 | 2,29 | -8,76% | 2,12 | 2,51 | 2,25 | 2,23 | 2,29 | 278 | 1.399.566 |
| 2/1/2024 | 2,58 | 2,51 | -3,09% | 2,39 | 2,78 | 2,56 | 2,47 | 2,51 | 279 | 1.714.429 |
| 28/12/2023 | 2,32 | 2,59 | +11,64% | 2,32 | 2,63 | 2,51 | 2,47 | 2,59 | 273 | 1.689.043 |
| 27/12/2023 | 2,22 | 2,32 | +4,50% | 2,09 | 2,44 | 2,28 | 2,30 | 2,37 | 197 | 1.222.914 |
| 26/12/2023 | 1,95 | 2,22 | +12,12% | 1,95 | 2,27 | 2,15 | 2,15 | 2,26 | 277 | 1.195.189 |
| 22/12/2023 | 2,46 | 1,98 | -20,80% | 1,90 | 2,56 | 2,11 | 1,93 | 1,98 | 328 | 1.737.328 |
| 21/12/2023 | 2,26 | 2,50 | +4,60% | 2,26 | 2,60 | 2,45 | 2,49 | 2,59 | 214 | 1.250.757 |
| 20/12/2023 | 2,32 | 2,39 | +5,29% | 2,16 | 2,42 | 2,30 | 2,27 | 2,39 | 137 | 721.317 |
| 19/12/2023 | 2,06 | 2,27 | +5,58% | 2,06 | 2,31 | 2,24 | 2,22 | 2,27 | 157 | 746.396 |
| 18/12/2023 | 2,19 | 2,15 | -1,83% | 1,92 | 2,22 | 2,06 | 2,08 | 2,15 | 113 | 382.731 |
| 15/12/2023 | 1,97 | 2,19 | +8,42% | 1,97 | 2,20 | 2,12 | 2,14 | 2,19 | 194 | 863.742 |
| 14/12/2023 | 1,83 | 2,02 | +10,38% | 1,76 | 2,04 | 1,93 | 1,94 | 2,02 | 206 | 985.557 |
| 13/12/2023 | 1,82 | 1,83 | -0,54% | 1,71 | 1,86 | 1,78 | 1,79 | 1,83 | 73 | 355.000 |
| 12/12/2023 | 1,69 | 1,84 | +6,36% | 1,69 | 1,86 | 1,80 | 1,80 | 1,84 | 145 | 653.770 |
| 11/12/2023 | 1,61 | 1,73 | +4,85% | 1,61 | 1,75 | 1,69 | 1,65 | 1,73 | 103 | 309.493 |
| 8/12/2023 | 1,67 | 1,65 | 0,00% | 1,58 | 1,73 | 1,68 | 1,64 | 1,65 | 87 | 392.102 |
| 7/12/2023 | 1,66 | 1,65 | +0,61% | 1,65 | 1,67 | 1,65 | 1,65 | 1,67 | 38 | 80.568 |
| 6/12/2023 | 1,64 | 1,64 | 0,00% | 1,63 | 1,66 | 1,64 | 1,64 | 1,66 | 25 | 61.174 |
| 5/12/2023 | 1,60 | 1,64 | -2,38% | 1,60 | 1,66 | 1,64 | 1,64 | 1,66 | 32 | 79.854 |
| 4/12/2023 | 1,66 | 1,68 | +1,20% | 1,61 | 1,68 | 1,64 | 1,62 | 1,68 | 45 | 74.807 |
| 1/12/2023 | 1,65 | 1,66 | +1,22% | 1,62 | 1,66 | 1,64 | 1,64 | 1,66 | 39 | 102.226 |
| 30/11/2023 | 1,66 | 1,64 | -0,61% | 1,61 | 1,66 | 1,63 | 1,64 | 1,66 | 33 | 76.339 |
| 29/11/2023 | 1,65 | 1,65 | 0,00% | 1,63 | 1,65 | 1,64 | 1,61 | 1,65 | 33 | 97.772 |
| 28/11/2023 | 1,70 | 1,65 | +0,61% | 1,63 | 1,70 | 1,64 | 1,63 | 1,65 | 29 | 74.244 |
| 27/11/2023 | 1,59 | 1,64 | -1,80% | 1,59 | 1,64 | 1,62 | 1,60 | 1,64 | 43 | 134.800 |
| 24/11/2023 | 1,63 | 1,67 | +3,73% | 1,57 | 1,67 | 1,59 | 1,56 | 1,67 | 68 | 160.757 |
| 23/11/2023 | 1,61 | 1,61 | +0,63% | 1,60 | 1,62 | 1,60 | 1,59 | 1,61 | 82 | 131.002 |
| 22/11/2023 | 1,72 | 1,60 | -7,51% | 1,59 | 1,77 | 1,63 | 1,59 | 1,60 | 147 | 440.960 |
| 21/11/2023 | 1,65 | 1,73 | +0,58% | 1,63 | 1,83 | 1,76 | 1,70 | 1,76 | 97 | 369.219 |
| 20/11/2023 | 1,74 | 1,72 | +1,18% | 1,69 | 1,77 | 1,72 | 1,70 | 1,75 | 37 | 118.691 |
| 17/11/2023 | 1,76 | 1,70 | -2,86% | 1,66 | 1,80 | 1,70 | 1,70 | 1,72 | 73 | 261.081 |
| 16/11/2023 | 1,66 | 1,75 | +4,79% | 1,65 | 1,75 | 1,70 | 1,68 | 1,76 | 94 | 421.572 |
| 14/11/2023 | 1,61 | 1,67 | +2,45% | 1,61 | 1,68 | 1,65 | 1,65 | 1,69 | 60 | 179.867 |
| 13/11/2023 | 1,64 | 1,63 | -1,21% | 1,62 | 1,64 | 1,63 | 1,63 | 1,65 | 38 | 147.877 |
| 10/11/2023 | 1,65 | 1,65 | +2,48% | 1,62 | 1,65 | 1,63 | 1,63 | 1,65 | 36 | 150.026 |
| 9/11/2023 | 1,61 | 1,61 | -1,23% | 1,60 | 1,66 | 1,61 | 1,61 | 1,64 | 46 | 185.174 |
| 8/11/2023 | 1,63 | 1,63 | +2,52% | 1,61 | 1,65 | 1,62 | 1,61 | 1,63 | 56 | 191.448 |
| 7/11/2023 | 1,59 | 1,59 | 0,00% | 1,56 | 1,63 | 1,59 | 1,59 | 1,63 | 35 | 102.616 |
| 6/11/2023 | 1,55 | 1,59 | 0,00% | 1,55 | 1,63 | 1,59 | 1,57 | 1,59 | 44 | 81.835 |
| 3/11/2023 | 1,51 | 1,59 | +1,27% | 1,51 | 1,64 | 1,56 | 1,59 | 1,61 | 79 | 309.178 |
| 1/11/2023 | 1,57 | 1,57 | -1,26% | 1,53 | 1,59 | 1,56 | 1,53 | 1,58 | 42 | 138.132 |
| 31/10/2023 | 1,54 | 1,59 | +3,25% | 1,53 | 1,59 | 1,55 | 1,55 | 1,59 | 56 | 149.798 |
| 30/10/2023 | 1,69 | 1,54 | -7,23% | 1,54 | 1,69 | 1,57 | 1,54 | 1,56 | 127 | 405.214 |
| 27/10/2023 | 1,61 | 1,66 | +0,61% | 1,61 | 1,70 | 1,66 | 1,64 | 1,66 | 77 | 257.992 |
| 26/10/2023 | 1,64 | 1,65 | +1,85% | 1,61 | 1,67 | 1,64 | 1,61 | 1,65 | 67 | 186.624 |
| 25/10/2023 | 1,76 | 1,62 | -8,47% | 1,58 | 1,76 | 1,62 | 1,62 | 1,67 | 176 | 696.201 |
| 24/10/2023 | 2,07 | 1,77 | -12,81% | 1,70 | 2,14 | 1,80 | 1,73 | 1,77 | 230 | 835.364 |
| 23/10/2023 | 1,93 | 2,03 | +7,41% | 1,89 | 2,09 | 2,01 | 2,00 | 2,08 | 238 | 791.470 |
| 20/10/2023 | 1,76 | 1,89 | +8,00% | 1,76 | 1,93 | 1,85 | 1,84 | 1,88 | 84 | 336.376 |
| 19/10/2023 | 1,82 | 1,75 | -5,41% | 1,70 | 1,87 | 1,75 | 1,75 | 1,80 | 95 | 384.789 |
| 18/10/2023 | 1,71 | 1,85 | +8,19% | 1,71 | 1,88 | 1,81 | 1,83 | 1,87 | 146 | 671.173 |
| 17/10/2023 | 1,67 | 1,71 | +4,27% | 1,67 | 1,73 | 1,70 | 1,71 | 1,73 | 80 | 296.080 |
| 16/10/2023 | 1,64 | 1,64 | -2,96% | 1,64 | 1,70 | 1,66 | 1,64 | 1,68 | 75 | 223.819 |
| 13/10/2023 | 1,72 | 1,69 | -1,74% | 1,60 | 1,73 | 1,65 | 1,65 | 1,70 | 98 | 404.317 |
| 11/10/2023 | 2,06 | 1,72 | -18,10% | 1,64 | 2,25 | 1,78 | 1,67 | 1,74 | 419 | 1.876.665 |
| 10/10/2023 | 1,89 | 2,10 | +10,53% | 1,89 | 2,14 | 2,03 | 2,02 | 2,13 | 158 | 822.701 |
| 9/10/2023 | 1,75 | 1,90 | +6,74% | 1,74 | 1,90 | 1,82 | 1,85 | 1,89 | 59 | 177.801 |
| 6/10/2023 | 1,80 | 1,78 | -3,26% | 1,75 | 1,82 | 1,78 | 1,75 | 1,78 | 41 | 105.345 |
| 5/10/2023 | 1,80 | 1,84 | 0,00% | 1,80 | 1,87 | 1,84 | 1,84 | 1,90 | 35 | 111.661 |
| 4/10/2023 | 1,79 | 1,84 | 0,00% | 1,79 | 1,84 | 1,80 | 1,79 | 1,84 | 32 | 93.833 |
| 3/10/2023 | 1,81 | 1,84 | -0,54% | 1,72 | 1,84 | 1,76 | 1,78 | 1,84 | 64 | 208.898 |
| 2/10/2023 | 1,94 | 1,85 | -4,15% | 1,78 | 1,94 | 1,81 | 1,79 | 1,85 | 102 | 241.305 |
| 29/9/2023 | 1,85 | 1,93 | +4,89% | 1,85 | 1,95 | 1,91 | 1,89 | 1,93 | 90 | 309.988 |
| 28/9/2023 | 1,81 | 1,84 | -0,54% | 1,81 | 1,85 | 1,83 | 1,83 | 1,84 | 56 | 160.601 |
| 27/9/2023 | 1,74 | 1,85 | +3,93% | 1,74 | 1,85 | 1,81 | 1,78 | 1,85 | 34 | 92.513 |
| 26/9/2023 | 1,81 | 1,78 | 0,00% | 1,78 | 1,86 | 1,81 | 1,78 | 1,82 | 27 | 115.151 |
| 25/9/2023 | 1,82 | 1,78 | -1,11% | 1,78 | 1,85 | 1,82 | 1,78 | 1,81 | 54 | 150.524 |
| 22/9/2023 | 1,84 | 1,80 | -1,10% | 1,80 | 1,87 | 1,82 | 1,79 | 1,84 | 47 | 153.277 |
| 21/9/2023 | 1,81 | 1,82 | -0,55% | 1,77 | 1,85 | 1,80 | 1,79 | 1,82 | 40 | 104.259 |
| 20/9/2023 | 1,79 | 1,83 | +1,10% | 1,76 | 1,83 | 1,80 | 1,81 | 1,83 | 25 | 58.610 |
| 19/9/2023 | 1,75 | 1,81 | +0,56% | 1,75 | 1,81 | 1,78 | 1,76 | 1,81 | 51 | 128.400 |
| 18/9/2023 | 1,75 | 1,80 | +2,86% | 1,74 | 1,80 | 1,77 | 1,77 | 1,81 | 57 | 182.453 |
| 15/9/2023 | 1,73 | 1,75 | -0,57% | 1,73 | 1,77 | 1,74 | 1,73 | 1,75 | 30 | 52.948 |
| 14/9/2023 | 1,73 | 1,76 | +2,33% | 1,73 | 1,78 | 1,74 | 1,73 | 1,76 | 52 | 169.865 |
| 13/9/2023 | 1,70 | 1,72 | -2,27% | 1,70 | 1,78 | 1,72 | 1,75 | 1,79 | 147 | 1.100.672 |
| 12/9/2023 | 1,72 | 1,76 | +3,53% | 1,71 | 1,78 | 1,75 | 1,76 | 1,78 | 46 | 165.504 |
| 11/9/2023 | 1,80 | 1,70 | -5,56% | 1,70 | 1,80 | 1,74 | 1,70 | 1,76 | 92 | 379.420 |
| 8/9/2023 | 1,87 | 1,80 | -5,76% | 1,76 | 2,00 | 1,82 | 1,77 | 1,88 | 117 | 526.854 |
| 6/9/2023 | 1,99 | 1,91 | -4,50% | 1,86 | 2,04 | 1,94 | 1,91 | 1,92 | 126 | 511.823 |
| 5/9/2023 | 2,34 | 2,00 | -14,89% | 1,97 | 2,50 | 2,06 | 2,00 | 2,05 | 241 | 1.027.200 |
| 4/9/2023 | 2,10 | 2,35 | +13,53% | 2,09 | 2,47 | 2,30 | 2,27 | 2,36 | 188 | 852.396 |
| 1/9/2023 | 2,02 | 2,07 | +2,48% | 2,01 | 2,15 | 2,07 | 2,07 | 2,12 | 71 | 225.230 |
| 31/8/2023 | 2,03 | 2,02 | -3,35% | 1,98 | 2,17 | 2,05 | 1,99 | 2,12 | 63 | 286.198 |
| 30/8/2023 | 1,93 | 2,09 | +7,18% | 1,93 | 2,19 | 2,07 | 2,08 | 2,09 | 164 | 817.758 |
| 29/8/2023 | 2,01 | 1,95 | -4,41% | 1,87 | 2,05 | 1,93 | 1,92 | 1,96 | 56 | 205.054 |
| 28/8/2023 | 1,83 | 2,04 | +10,27% | 1,83 | 2,04 | 1,96 | 2,03 | 2,04 | 135 | 497.374 |
| 25/8/2023 | 1,80 | 1,85 | +5,71% | 1,80 | 1,90 | 1,85 | 1,85 | 1,88 | 73 | 229.174 |
| 24/8/2023 | 1,96 | 1,75 | -10,71% | 1,71 | 1,99 | 1,85 | 1,75 | 1,83 | 103 | 489.707 |
| 23/8/2023 | 1,94 | 1,96 | +2,62% | 1,93 | 1,99 | 1,96 | 1,98 | 1,99 | 53 | 262.382 |
| 22/8/2023 | 1,96 | 1,91 | -4,02% | 1,88 | 2,07 | 1,95 | 1,94 | 1,95 | 93 | 326.515 |
| 21/8/2023 | 1,87 | 1,99 | +7,57% | 1,82 | 2,09 | 1,96 | 2,00 | 2,04 | 110 | 393.640 |
| 18/8/2023 | 1,81 | 1,85 | +4,52% | 1,78 | 1,89 | 1,85 | 1,85 | 1,87 | 106 | 414.700 |
| 17/8/2023 | 1,83 | 1,77 | -3,80% | 1,74 | 1,83 | 1,78 | 1,77 | 1,81 | 108 | 391.777 |
| 16/8/2023 | 1,90 | 1,84 | -3,16% | 1,79 | 1,90 | 1,82 | 1,81 | 1,85 | 97 | 441.979 |
| 15/8/2023 | 2,21 | 1,90 | -15,18% | 1,78 | 2,24 | 1,92 | 1,87 | 1,90 | 254 | 1.079.717 |
| 14/8/2023 | 2,25 | 2,24 | +1,82% | 2,21 | 2,28 | 2,24 | 2,24 | 2,29 | 56 | 268.187 |
| 11/8/2023 | 2,21 | 2,20 | +0,92% | 2,15 | 2,27 | 2,23 | 2,19 | 2,25 | 49 | 338.012 |
| 10/8/2023 | 2,19 | 2,18 | +0,46% | 2,17 | 2,26 | 2,21 | 2,18 | 2,24 | 79 | 346.791 |
| 9/8/2023 | 2,19 | 2,17 | -2,69% | 2,12 | 2,22 | 2,16 | 2,17 | 2,19 | 72 | 262.459 |
| 8/8/2023 | 2,25 | 2,23 | +0,90% | 2,15 | 2,25 | 2,20 | 2,19 | 2,25 | 67 | 300.970 |
| 7/8/2023 | 2,53 | 2,21 | -12,65% | 2,10 | 2,60 | 2,25 | 2,15 | 2,21 | 298 | 1.592.296 |
| 4/8/2023 | 2,31 | 2,53 | +10,48% | 2,31 | 2,62 | 2,48 | 2,53 | 2,63 | 322 | 1.849.784 |
| 3/8/2023 | 2,27 | 2,29 | +4,57% | 2,24 | 2,34 | 2,30 | 2,29 | 2,31 | 138 | 626.189 |
| 2/8/2023 | 2,30 | 2,19 | -4,78% | 2,19 | 2,32 | 2,27 | 2,19 | 2,20 | 108 | 340.305 |
| 1/8/2023 | 2,25 | 2,30 | +4,55% | 2,17 | 2,30 | 2,26 | 2,25 | 2,30 | 153 | 603.966 |
| 31/7/2023 | 2,21 | 2,20 | +1,85% | 2,16 | 2,24 | 2,20 | 2,20 | 2,23 | 92 | 475.692 |
| 28/7/2023 | 2,13 | 2,16 | +2,86% | 2,11 | 2,22 | 2,16 | 2,16 | 2,19 | 110 | 415.708 |
| 27/7/2023 | 2,13 | 2,10 | -1,41% | 2,10 | 2,15 | 2,12 | 2,10 | 2,14 | 108 | 381.431 |
| 26/7/2023 | 2,13 | 2,13 | -0,93% | 2,07 | 2,15 | 2,11 | 2,11 | 2,13 | 143 | 975.096 |
| 25/7/2023 | 2,26 | 2,15 | -4,02% | 2,05 | 2,33 | 2,12 | 2,10 | 2,15 | 559 | 2.395.575 |
| 24/7/2023 | 2,51 | 2,24 | -11,11% | 2,19 | 2,59 | 2,28 | 2,24 | 2,27 | 587 | 2.304.089 |
| 21/7/2023 | 2,43 | 2,52 | +4,56% | 2,43 | 2,57 | 2,52 | 2,52 | 2,54 | 115 | 513.148 |
| 20/7/2023 | 2,44 | 2,41 | -3,98% | 2,41 | 2,50 | 2,42 | 2,41 | 2,45 | 56 | 295.890 |
| 19/7/2023 | 2,40 | 2,51 | +4,58% | 2,36 | 2,51 | 2,41 | 2,42 | 2,51 | 131 | 456.791 |
| 18/7/2023 | 2,37 | 2,40 | +0,84% | 2,35 | 2,40 | 2,37 | 2,36 | 2,40 | 79 | 275.891 |
| 17/7/2023 | 2,38 | 2,38 | 0,00% | 2,30 | 2,48 | 2,36 | 2,35 | 2,38 | 151 | 700.530 |
| 14/7/2023 | 2,58 | 2,38 | -7,75% | 2,37 | 2,62 | 2,47 | 2,38 | 2,40 | 203 | 911.010 |
| 13/7/2023 | 2,59 | 2,58 | 0,00% | 2,53 | 2,65 | 2,59 | 2,58 | 2,60 | 93 | 340.688 |
| 12/7/2023 | 2,76 | 2,58 | -7,19% | 2,54 | 2,80 | 2,66 | 2,58 | 2,60 | 298 | 1.282.384 |
| 11/7/2023 | 3,18 | 2,78 | -14,46% | 2,65 | 3,25 | 2,80 | 2,76 | 2,78 | 513 | 2.766.758 |
| 10/7/2023 | 3,32 | 3,25 | +95,78% | 3,14 | 3,32 | 3,19 | 3,17 | 3,25 | 208 | 1.332.609 |
| 7/7/2023 | 1,64 | 1,66 | +1,22% | 1,63 | 1,69 | 1,67 | 1,66 | 1,69 | 150 | 481.980 |
| 6/7/2023 | 1,75 | 1,64 | -12,30% | 1,63 | 1,77 | 1,67 | 1,64 | 1,67 | 300 | 1.146.187 |
| 5/7/2023 | 1,79 | 1,87 | +2,75% | 1,74 | 1,87 | 1,76 | 1,76 | 1,87 | 133 | 341.670 |
| 4/7/2023 | 1,86 | 1,82 | 0,00% | 1,75 | 1,90 | 1,78 | 1,77 | 1,82 | 251 | 828.866 |
| 3/7/2023 | 1,85 | 1,82 | +0,55% | 1,81 | 1,90 | 1,86 | 1,82 | 1,90 | 98 | 314.441 |
| 30/6/2023 | 1,84 | 1,81 | -2,16% | 1,81 | 1,92 | 1,87 | 1,81 | 1,88 | 141 | 561.088 |
| 29/6/2023 | 1,63 | 1,85 | +8,19% | 1,63 | 1,86 | 1,80 | 1,80 | 1,85 | 187 | 849.540 |
| 28/6/2023 | 1,62 | 1,71 | +3,64% | 1,62 | 1,78 | 1,70 | 1,71 | 1,74 | 158 | 687.488 |
| 27/6/2023 | 1,67 | 1,65 | -3,51% | 1,62 | 1,73 | 1,65 | 1,62 | 1,65 | 164 | 595.084 |
| 26/6/2023 | 1,73 | 1,71 | +1,79% | 1,67 | 1,75 | 1,69 | 1,68 | 1,71 | 127 | 434.557 |
| 23/6/2023 | 1,79 | 1,68 | -5,08% | 1,67 | 1,79 | 1,69 | 1,68 | 1,72 | 145 | 427.516 |
| 22/6/2023 | 1,86 | 1,77 | -6,35% | 1,69 | 1,89 | 1,73 | 1,72 | 1,77 | 322 | 1.375.422 |
| 21/6/2023 | 1,82 | 1,89 | +5,00% | 1,77 | 1,93 | 1,85 | 1,87 | 1,89 | 159 | 605.302 |
| 20/6/2023 | 1,84 | 1,80 | -2,17% | 1,76 | 1,84 | 1,80 | 1,78 | 1,80 | 107 | 334.430 |
| 19/6/2023 | 1,84 | 1,84 | +1,10% | 1,80 | 1,84 | 1,82 | 1,84 | 1,85 | 100 | 320.615 |
| 16/6/2023 | 1,93 | 1,82 | -4,71% | 1,80 | 1,94 | 1,83 | 1,80 | 1,85 | 164 | 675.901 |
| 15/6/2023 | 1,89 | 1,91 | +1,06% | 1,84 | 1,91 | 1,87 | 1,87 | 1,91 | 163 | 628.321 |
| 14/6/2023 | 1,72 | 1,89 | +9,88% | 1,72 | 1,90 | 1,80 | 1,87 | 1,89 | 361 | 1.652.998 |
| 13/6/2023 | 1,88 | 1,72 | -4,44% | 1,72 | 1,88 | 1,76 | 1,72 | 1,75 | 195 | 579.742 |
| 12/6/2023 | 1,94 | 1,80 | -5,76% | 1,75 | 1,94 | 1,80 | 1,80 | 1,81 | 399 | 1.502.772 |
| 9/6/2023 | 1,98 | 1,91 | +0,53% | 1,71 | 2,01 | 1,95 | 1,85 | 1,93 | 269 | 938.870 |
| 7/6/2023 | 1,73 | 1,90 | +12,43% | 1,71 | 1,99 | 1,87 | 1,87 | 1,90 | 334 | 1.460.751 |
| 6/6/2023 | 1,67 | 1,69 | +3,05% | 1,61 | 1,79 | 1,66 | 1,69 | 1,77 | 308 | 1.329.331 |
| 5/6/2023 | 1,68 | 1,64 | -2,38% | 1,64 | 1,73 | 1,68 | 1,64 | 1,71 | 114 | 305.158 |
| 2/6/2023 | 1,70 | 1,68 | -1,18% | 1,68 | 1,77 | 1,71 | 1,68 | 1,72 | 141 | 358.952 |
| 1/6/2023 | 1,73 | 1,70 | -0,58% | 1,70 | 1,76 | 1,73 | 1,70 | 1,75 | 93 | 319.410 |
| 31/5/2023 | 1,78 | 1,71 | -2,29% | 1,70 | 1,78 | 1,73 | 1,70 | 1,76 | 82 | 273.680 |
| 30/5/2023 | 1,78 | 1,75 | -1,13% | 1,75 | 1,79 | 1,76 | 1,75 | 1,78 | 61 | 201.107 |
| 29/5/2023 | 1,80 | 1,77 | +1,72% | 1,72 | 1,83 | 1,79 | 1,73 | 1,77 | 104 | 359.894 |
| 26/5/2023 | 1,77 | 1,74 | -1,14% | 1,71 | 1,82 | 1,77 | 1,74 | 1,79 | 137 | 411.134 |
| 25/5/2023 | 1,79 | 1,76 | -0,56% | 1,71 | 1,82 | 1,77 | 1,73 | 1,74 | 130 | 366.635 |
| 24/5/2023 | 1,82 | 1,77 | -0,56% | 1,70 | 1,83 | 1,78 | 1,76 | 1,80 | 111 | 322.690 |
| 23/5/2023 | 1,97 | 1,78 | -6,32% | 1,71 | 2,07 | 1,85 | 1,78 | 1,82 | 364 | 1.211.027 |
| 22/5/2023 | 1,80 | 1,90 | +7,95% | 1,75 | 1,96 | 1,84 | 1,90 | 1,95 | 208 | 755.540 |
| 19/5/2023 | 1,79 | 1,76 | +0,57% | 1,74 | 1,84 | 1,79 | 1,75 | 1,81 | 168 | 674.284 |
| 18/5/2023 | 1,79 | 1,75 | +1,74% | 1,73 | 1,88 | 1,80 | 1,78 | 1,79 | 142 | 435.531 |
| 17/5/2023 | 1,66 | 1,72 | +4,24% | 1,60 | 1,83 | 1,72 | 1,72 | 1,76 | 170 | 629.768 |
| 16/5/2023 | 1,59 | 1,65 | +1,23% | 1,59 | 1,65 | 1,62 | 1,60 | 1,65 | 126 | 483.302 |
| 15/5/2023 | 1,64 | 1,63 | +0,62% | 1,57 | 1,67 | 1,60 | 1,58 | 1,63 | 157 | 463.102 |
| 12/5/2023 | 1,67 | 1,62 | -1,82% | 1,59 | 1,71 | 1,63 | 1,59 | 1,62 | 178 | 515.997 |
| 11/5/2023 | 1,65 | 1,65 | -1,20% | 1,65 | 1,72 | 1,67 | 1,65 | 1,68 | 118 | 333.667 |
| 10/5/2023 | 1,78 | 1,67 | -6,18% | 1,63 | 1,83 | 1,70 | 1,66 | 1,69 | 247 | 764.904 |
| 9/5/2023 | 1,70 | 1,78 | +5,33% | 1,66 | 1,80 | 1,73 | 1,72 | 1,74 | 255 | 748.582 |
| 8/5/2023 | 1,59 | 1,69 | +4,32% | 1,59 | 1,70 | 1,66 | 1,68 | 1,69 | 138 | 361.951 |
| 5/5/2023 | 1,49 | 1,62 | +10,96% | 1,41 | 1,67 | 1,57 | 1,60 | 1,65 | 389 | 1.030.525 |
| 4/5/2023 | 1,51 | 1,46 | -2,67% | 1,40 | 1,54 | 1,46 | 1,46 | 1,49 | 262 | 732.550 |
| 3/5/2023 | 1,63 | 1,50 | -9,64% | 1,08 | 1,64 | 1,35 | 1,48 | 1,50 | 791 | 2.739.864 |
| 2/5/2023 | 3,31 | 1,66 | -50,45% | 1,66 | 3,31 | 1,78 | 1,42 | 1,66 | 46 | 182.723 |
| 28/4/2023 | 3,72 | 3,35 | -8,47% | 3,35 | 3,76 | 3,53 | 3,35 | 3,40 | 195 | 1.705.267 |
| 27/4/2023 | 3,93 | 3,66 | -5,67% | 3,66 | 3,98 | 3,78 | 3,66 | 3,70 | 139 | 1.069.321 |
| 26/4/2023 | 3,82 | 3,88 | +5,72% | 3,71 | 4,09 | 3,91 | 3,88 | 3,89 | 200 | 1.998.448 |
| 25/4/2023 | 4,25 | 3,67 | -13,24% | 3,66 | 4,41 | 3,90 | 3,67 | 3,71 | 262 | 2.135.791 |
| 24/4/2023 | 4,00 | 4,23 | +8,18% | 3,91 | 4,35 | 4,15 | 4,23 | 4,32 | 165 | 1.244.014 |
| 20/4/2023 | 3,75 | 3,91 | +3,17% | 3,75 | 4,12 | 3,97 | 3,91 | 3,96 | 195 | 1.730.617 |
| 19/4/2023 | 4,43 | 3,79 | -13,67% | 3,77 | 4,64 | 4,04 | 3,79 | 3,96 | 412 | 3.778.681 |
| 18/4/2023 | 4,13 | 4,39 | +8,66% | 4,07 | 4,75 | 4,35 | 4,36 | 4,39 | 362 | 3.192.407 |
| 17/4/2023 | 5,10 | 4,04 | -24,06% | 3,92 | 5,34 | 4,39 | 4,04 | 4,10 | 503 | 3.776.552 |
| 14/4/2023 | 5,26 | 5,32 | +3,30% | 5,13 | 5,50 | 5,39 | 5,10 | 5,32 | 251 | 2.169.607 |
| 13/4/2023 | 4,80 | 5,15 | +9,34% | 4,80 | 5,37 | 5,17 | 5,15 | 5,32 | 217 | 2.179.052 |
| 12/4/2023 | 4,49 | 4,71 | +5,84% | 4,44 | 5,00 | 4,65 | 4,71 | 4,74 | 167 | 1.697.962 |
| 11/4/2023 | 4,13 | 4,45 | +10,42% | 3,77 | 4,49 | 4,21 | 4,43 | 4,45 | 225 | 1.893.350 |
| 10/4/2023 | 3,40 | 4,03 | +18,53% | 3,40 | 4,19 | 3,81 | 4,03 | 4,12 | 266 | 1.877.716 |
| 6/4/2023 | 3,68 | 3,40 | -7,61% | 3,31 | 3,95 | 3,61 | 3,32 | 3,40 | 213 | 2.025.311 |
| 5/4/2023 | 3,50 | 3,68 | +2,22% | 3,46 | 3,89 | 3,68 | 3,68 | 3,77 | 228 | 1.970.426 |
| 4/4/2023 | 4,12 | 3,60 | -17,81% | 3,40 | 4,45 | 3,65 | 3,60 | 3,65 | 412 | 3.092.968 |
| 3/4/2023 | 3,59 | 4,38 | +4,04% | 3,59 | 4,38 | 4,16 | 4,20 | 4,38 | 117 | 888.168 |
| 31/3/2023 | 4,06 | 4,21 | +4,21% | 4,00 | 4,25 | 4,14 | 4,14 | 4,21 | 208 | 1.712.944 |
| 30/3/2023 | 3,87 | 4,04 | +5,21% | 3,50 | 4,13 | 3,81 | 4,04 | 4,12 | 289 | 2.009.189 |
| 29/3/2023 | 3,68 | 3,84 | +9,09% | 3,57 | 3,90 | 3,78 | 3,84 | 3,90 | 144 | 1.362.935 |
| 28/3/2023 | 3,14 | 3,52 | +10,69% | 3,14 | 3,75 | 3,51 | 3,52 | 3,68 | 178 | 1.198.213 |
| 27/3/2023 | 3,13 | 3,18 | +6,71% | 2,91 | 3,20 | 3,08 | 3,12 | 3,18 | 123 | 749.362 |
| 24/3/2023 | 3,46 | 2,98 | -11,04% | 2,95 | 3,96 | 3,40 | 2,98 | 3,00 | 268 | 1.922.433 |
| 23/3/2023 | 3,05 | 3,35 | +12,42% | 3,05 | 4,49 | 3,67 | 3,35 | 3,36 | 521 | 3.799.094 |
| 22/3/2023 | 2,64 | 2,98 | +13,31% | 2,64 | 3,18 | 2,93 | 2,98 | 3,08 | 217 | 1.496.239 |
| 21/3/2023 | 2,65 | 2,63 | +4,37% | 2,60 | 2,70 | 2,64 | 2,63 | 2,70 | 57 | 339.502 |
| 20/3/2023 | 2,47 | 2,52 | +1,20% | 2,42 | 2,62 | 2,56 | 2,52 | 2,58 | 83 | 321.379 |
| 17/3/2023 | 2,40 | 2,49 | +2,47% | 2,40 | 2,50 | 2,47 | 2,45 | 2,49 | 28 | 139.364 |
| 16/3/2023 | 2,41 | 2,43 | +1,67% | 2,40 | 2,51 | 2,47 | 2,43 | 2,50 | 40 | 173.926 |
| 15/3/2023 | 2,42 | 2,39 | -5,91% | 2,39 | 2,51 | 2,44 | 2,39 | 2,45 | 43 | 150.531 |
| 14/3/2023 | 2,31 | 2,54 | +1,20% | 2,31 | 2,59 | 2,49 | 2,42 | 2,54 | 55 | 193.091 |
| 13/3/2023 | 2,43 | 2,51 | +5,91% | 2,43 | 2,58 | 2,52 | 2,51 | 2,56 | 77 | 258.797 |
| 10/3/2023 | 2,50 | 2,37 | -5,20% | 2,32 | 2,66 | 2,55 | 2,37 | 2,46 | 79 | 235.585 |
| 9/3/2023 | 2,41 | 2,50 | +6,38% | 2,41 | 2,65 | 2,58 | 2,50 | 2,59 | 132 | 589.541 |
| 8/3/2023 | 2,18 | 2,35 | +10,33% | 2,18 | 2,53 | 2,38 | 2,35 | 2,44 | 95 | 377.083 |
| 7/3/2023 | 2,07 | 2,13 | +3,40% | 2,07 | 2,34 | 2,16 | 2,13 | 2,27 | 135 | 568.791 |
| 6/3/2023 | 2,34 | 2,06 | -10,04% | 1,90 | 2,62 | 2,06 | 2,06 | 2,15 | 268 | 1.150.402 |
| 3/3/2023 | 2,23 | 2,29 | +0,88% | 2,23 | 2,55 | 2,42 | 2,29 | 2,31 | 175 | 855.687 |
| 2/3/2023 | 2,55 | 2,27 | -10,28% | 2,02 | 2,85 | 2,33 | 2,19 | 2,26 | 251 | 1.229.997 |
| 1/3/2023 | 2,16 | 2,53 | +25,25% | 2,13 | 2,63 | 2,41 | 2,53 | 2,56 | 249 | 1.046.480 |
| 28/2/2023 | 2,05 | 2,02 | -1,94% | 2,02 | 2,20 | 2,13 | 2,02 | 2,20 | 84 | 289.724 |
| 27/2/2023 | 1,91 | 2,06 | +30,38% | 1,79 | 2,17 | 2,06 | 2,00 | 2,06 | 180 | 604.919 |
| 24/2/2023 | 1,55 | 1,58 | +3,95% | 1,51 | 1,96 | 1,80 | 1,58 | 1,96 | 161 | 855.189 |
| 23/2/2023 | 1,55 | 1,52 | -1,94% | 1,45 | 1,57 | 1,53 | 1,52 | 1,58 | 53 | 112.546 |
| 22/2/2023 | 1,36 | 1,55 | +5,44% | 1,36 | 1,55 | 1,47 | 1,39 | 1,55 | 16 | 31.059 |
| 17/2/2023 | 1,47 | 1,47 | +1,38% | 1,45 | 1,51 | 1,47 | 1,47 | 1,52 | 35 | 111.521 |
| 16/2/2023 | 1,51 | 1,45 | -1,36% | 1,42 | 1,51 | 1,46 | 1,45 | 1,50 | 30 | 40.190 |
| 15/2/2023 | 1,45 | 1,47 | +3,52% | 1,45 | 1,52 | 1,47 | 1,47 | 1,52 | 65 | 135.730 |
| 14/2/2023 | 1,44 | 1,42 | -4,05% | 1,42 | 1,50 | 1,46 | 1,42 | 1,48 | 40 | 126.373 |
| 13/2/2023 | 1,36 | 1,48 | +8,03% | 1,34 | 1,48 | 1,40 | 1,42 | 1,48 | 81 | 134.666 |
| 10/2/2023 | 1,46 | 1,37 | -6,16% | 1,34 | 1,46 | 1,38 | 1,37 | 1,38 | 91 | 222.409 |
| 9/2/2023 | 1,49 | 1,46 | +0,69% | 1,44 | 1,49 | 1,46 | 1,46 | 1,49 | 27 | 50.681 |
| 8/2/2023 | 1,47 | 1,45 | +2,11% | 1,43 | 1,49 | 1,45 | 1,45 | 1,50 | 37 | 76.806 |
| 7/2/2023 | 1,47 | 1,42 | -2,07% | 1,40 | 1,49 | 1,43 | 1,42 | 1,46 | 39 | 102.420 |
| 6/2/2023 | 1,53 | 1,45 | -5,23% | 1,45 | 1,57 | 1,50 | 1,45 | 1,51 | 51 | 122.895 |
| 3/2/2023 | 1,62 | 1,53 | -3,77% | 1,53 | 1,63 | 1,59 | 1,53 | 1,60 | 64 | 223.572 |
| 2/2/2023 | 1,60 | 1,59 | +1,92% | 1,58 | 1,68 | 1,62 | 1,59 | 1,65 | 82 | 279.122 |
| 1/2/2023 | 1,55 | 1,56 | +0,65% | 1,55 | 1,61 | 1,57 | 1,56 | 1,59 | 43 | 91.067 |
| 31/1/2023 | 1,49 | 1,55 | +4,73% | 1,49 | 1,59 | 1,55 | 1,55 | 1,60 | 76 | 176.569 |
| 30/1/2023 | 1,52 | 1,48 | -0,67% | 1,47 | 1,54 | 1,50 | 1,48 | 1,51 | 95 | 242.224 |
| 27/1/2023 | 1,55 | 1,49 | -1,97% | 1,49 | 1,56 | 1,52 | 1,49 | 1,52 | 73 | 224.142 |
| 26/1/2023 | 1,58 | 1,52 | -2,56% | 1,48 | 1,58 | 1,53 | 1,52 | 1,55 | 96 | 196.290 |
| 25/1/2023 | 1,50 | 1,56 | +4,00% | 1,48 | 1,58 | 1,53 | 1,50 | 1,56 | 76 | 253.026 |
| 24/1/2023 | 1,60 | 1,50 | -3,85% | 1,47 | 1,60 | 1,52 | 1,50 | 1,55 | 49 | 149.696 |
| 23/1/2023 | 1,60 | 1,56 | 0,00% | 1,47 | 1,60 | 1,53 | 1,51 | 1,56 | 122 | 386.993 |
| 20/1/2023 | 1,62 | 1,56 | -3,70% | 1,56 | 1,62 | 1,59 | 1,56 | 1,59 | 81 | 153.374 |
| 19/1/2023 | 1,58 | 1,62 | +2,53% | 1,50 | 1,62 | 1,59 | 1,62 | 1,64 | 43 | 107.986 |
| 18/1/2023 | 1,63 | 1,58 | +3,27% | 1,57 | 1,68 | 1,60 | 1,58 | 1,64 | 44 | 116.424 |
| 17/1/2023 | 1,55 | 1,53 | -1,29% | 1,39 | 1,67 | 1,61 | 1,52 | 1,67 | 62 | 91.917 |
| 16/1/2023 | 1,59 | 1,55 | -3,13% | 1,55 | 1,68 | 1,61 | 1,55 | 1,68 | 55 | 103.374 |
| 13/1/2023 | 1,67 | 1,60 | -2,44% | 1,55 | 1,77 | 1,61 | 1,60 | 1,65 | 93 | 261.565 |
| 12/1/2023 | 1,80 | 1,64 | -9,89% | 1,63 | 1,84 | 1,68 | 1,63 | 1,70 | 119 | 308.468 |
| 11/1/2023 | 1,82 | 1,82 | +1,68% | 1,78 | 1,83 | 1,79 | 1,77 | 1,82 | 50 | 234.110 |
| 10/1/2023 | 1,80 | 1,79 | -0,56% | 1,77 | 1,89 | 1,81 | 1,79 | 1,83 | 93 | 381.163 |
| 9/1/2023 | 1,83 | 1,80 | -1,10% | 1,70 | 1,83 | 1,74 | 1,76 | 1,80 | 67 | 255.050 |
| 6/1/2023 | 1,81 | 1,82 | -1,62% | 1,73 | 1,85 | 1,79 | 1,76 | 1,82 | 99 | 431.224 |
| 5/1/2023 | 1,87 | 1,85 | -1,07% | 1,80 | 1,94 | 1,82 | 1,80 | 1,85 | 90 | 375.562 |
| 4/1/2023 | 1,81 | 1,87 | +5,65% | 1,61 | 2,00 | 1,79 | 1,80 | 1,87 | 382 | 3.186.990 |
| 3/1/2023 | 1,60 | 1,77 | +10,63% | 1,42 | 2,00 | 1,83 | 1,77 | 1,92 | 251 | 1.069.864 |
| 2/1/2023 | 1,72 | 1,60 | +3,23% | 1,31 | 1,72 | 1,52 | 1,52 | 1,60 | 143 | 259.623 |
| 29/12/2022 | 1,60 | 1,55 | -3,13% | 1,48 | 1,65 | 1,55 | 1,49 | 1,55 | 147 | 555.293 |
| 28/12/2022 | 1,55 | 1,60 | +3,23% | 1,51 | 1,81 | 1,68 | 1,54 | 1,60 | 156 | 474.391 |
| 27/12/2022 | 1,50 | 1,55 | -18,42% | 1,29 | 1,77 | 1,60 | 1,55 | 1,69 | 205 | 601.597 |
| 26/12/2022 | 1,98 | 1,90 | -2,06% | 1,84 | 1,98 | 1,91 | 1,85 | 1,90 | 15 | 39.254 |
| 23/12/2022 | 1,76 | 1,94 | +4,86% | 1,72 | 1,94 | 1,87 | 1,89 | 1,94 | 28 | 97.508 |
| 22/12/2022 | 1,88 | 1,85 | 0,00% | 1,84 | 1,92 | 1,88 | 1,84 | 1,85 | 41 | 94.848 |
| 21/12/2022 | 1,89 | 1,85 | -1,60% | 1,83 | 1,90 | 1,86 | 1,82 | 1,87 | 29 | 102.419 |
| 20/12/2022 | 1,90 | 1,88 | +3,30% | 1,83 | 1,90 | 1,87 | 1,84 | 1,88 | 43 | 95.465 |
| 19/12/2022 | 1,88 | 1,82 | -2,15% | 1,80 | 1,88 | 1,83 | 1,82 | 1,86 | 38 | 135.004 |
| 16/12/2022 | 2,05 | 1,86 | -10,14% | 1,81 | 2,05 | 1,88 | 1,80 | 1,86 | 101 | 365.211 |
| 15/12/2022 | 2,10 | 2,07 | -1,90% | 2,07 | 2,14 | 2,10 | 2,06 | 2,14 | 19 | 108.842 |
| 14/12/2022 | 2,13 | 2,11 | +3,43% | 2,06 | 2,13 | 2,09 | 2,05 | 2,11 | 20 | 110.389 |
| 13/12/2022 | 2,17 | 2,04 | -7,27% | 2,03 | 2,25 | 2,14 | 2,04 | 2,13 | 40 | 150.823 |
| 12/12/2022 | 2,14 | 2,20 | +2,33% | 2,11 | 2,20 | 2,14 | 2,13 | 2,20 | 38 | 79.862 |
| 9/12/2022 | 2,15 | 2,15 | +4,88% | 2,10 | 2,18 | 2,15 | 2,10 | 2,15 | 22 | 153.834 |
| 8/12/2022 | 2,06 | 2,05 | +1,49% | 2,03 | 2,11 | 2,08 | 2,05 | 2,11 | 33 | 166.878 |
| 7/12/2022 | 1,96 | 2,02 | +3,59% | 1,96 | 2,09 | 2,04 | 2,02 | 2,09 | 29 | 79.270 |
| 6/12/2022 | 1,97 | 1,95 | +0,52% | 1,95 | 2,01 | 1,97 | 1,95 | 2,01 | 21 | 61.053 |
| 5/12/2022 | 1,89 | 1,94 | +1,57% | 1,89 | 1,96 | 1,93 | 1,89 | 1,94 | 24 | 46.808 |
| 2/12/2022 | 1,96 | 1,91 | -1,04% | 1,88 | 1,96 | 1,90 | 1,91 | 1,96 | 44 | 104.839 |
| 1/12/2022 | 1,91 | 1,93 | +4,32% | 1,87 | 1,94 | 1,90 | 1,93 | 1,96 | 35 | 62.328 |
| 30/11/2022 | 1,90 | 1,85 | -0,54% | 1,85 | 1,90 | 1,87 | 1,85 | 1,90 | 16 | 46.773 |
| 29/11/2022 | 1,91 | 1,86 | +0,54% | 1,86 | 1,91 | 1,89 | 1,86 | 1,91 | 14 | 38.399 |
| 28/11/2022 | 1,87 | 1,85 | 0,00% | 1,85 | 1,95 | 1,89 | 1,85 | 1,89 | 21 | 75.663 |
| 25/11/2022 | 2,03 | 1,85 | +2,21% | 1,84 | 2,03 | 1,89 | 1,85 | 1,90 | 22 | 43.306 |
| 24/11/2022 | 1,83 | 1,81 | -1,09% | 1,79 | 1,88 | 1,83 | 1,81 | 1,89 | 15 | 34.413 |
| 23/11/2022 | 1,94 | 1,83 | -5,67% | 1,83 | 1,96 | 1,89 | 1,85 | 1,89 | 37 | 130.047 |
| 22/11/2022 | 1,93 | 1,94 | +0,52% | 1,91 | 1,95 | 1,93 | 1,90 | 1,94 | 34 | 87.076 |
| 21/11/2022 | 1,95 | 1,93 | -0,52% | 1,91 | 1,98 | 1,92 | 1,91 | 1,93 | 28 | 81.432 |
| 18/11/2022 | 1,97 | 1,94 | 0,00% | 1,94 | 2,03 | 1,97 | 1,92 | 1,96 | 23 | 82.287 |
| 17/11/2022 | 2,00 | 1,94 | +2,11% | 1,93 | 2,08 | 1,97 | 1,94 | 1,97 | 31 | 109.295 |
| 16/11/2022 | 2,05 | 1,90 | -5,00% | 1,90 | 2,15 | 2,01 | 1,90 | 2,00 | 35 | 136.265 |
| 14/11/2022 | 2,02 | 2,00 | -0,50% | 2,00 | 2,10 | 2,02 | 2,00 | 2,05 | 20 | 72.449 |
| 11/11/2022 | 2,17 | 2,01 | -1,47% | 1,95 | 2,17 | 2,01 | 2,01 | 2,09 | 40 | 118.146 |
| 10/11/2022 | 2,10 | 2,04 | -0,97% | 2,03 | 2,13 | 2,07 | 2,04 | 2,06 | 34 | 155.607 |
| 9/11/2022 | 2,03 | 2,06 | +0,98% | 2,02 | 2,11 | 2,08 | 2,06 | 2,14 | 27 | 82.265 |
| 8/11/2022 | 2,09 | 2,04 | -1,45% | 2,03 | 2,09 | 2,06 | 2,04 | 2,09 | 31 | 117.508 |
| 7/11/2022 | 2,06 | 2,07 | +1,47% | 2,03 | 2,08 | 2,05 | 2,02 | 2,07 | 30 | 88.691 |
| 4/11/2022 | 2,09 | 2,04 | -0,49% | 2,04 | 2,09 | 2,06 | 2,04 | 2,09 | 35 | 166.331 |
| 3/11/2022 | 2,04 | 2,05 | +0,49% | 1,95 | 2,15 | 2,04 | 2,05 | 2,12 | 39 | 147.902 |
| 1/11/2022 | 2,03 | 2,04 | +0,49% | 2,01 | 2,09 | 2,04 | 2,04 | 2,09 | 52 | 164.560 |
| 31/10/2022 | 2,00 | 2,03 | +1,00% | 1,94 | 2,09 | 2,04 | 2,03 | 2,06 | 37 | 153.699 |
| 28/10/2022 | 2,06 | 2,01 | 0,00% | 2,01 | 2,12 | 2,06 | 2,01 | 2,08 | 52 | 295.302 |
| 27/10/2022 | 2,04 | 2,01 | -1,95% | 1,95 | 2,05 | 1,98 | 1,96 | 2,01 | 73 | 192.856 |
| 26/10/2022 | 2,19 | 2,05 | -8,89% | 1,99 | 2,19 | 2,05 | 2,04 | 2,05 | 97 | 389.007 |
| 25/10/2022 | 2,15 | 2,25 | +2,27% | 2,14 | 2,25 | 2,19 | 2,16 | 2,25 | 39 | 122.413 |
| 24/10/2022 | 2,15 | 2,20 | +2,33% | 2,11 | 2,20 | 2,15 | 2,16 | 2,20 | 39 | 171.513 |
| 21/10/2022 | 2,26 | 2,15 | -4,87% | 2,11 | 2,26 | 2,14 | 2,15 | 2,19 | 66 | 241.574 |
| 20/10/2022 | 2,36 | 2,26 | -3,00% | 2,16 | 2,45 | 2,27 | 2,15 | 2,26 | 108 | 465.389 |
| 19/10/2022 | 2,35 | 2,33 | -1,69% | 2,32 | 2,41 | 2,34 | 2,33 | 2,41 | 47 | 211.824 |
| 18/10/2022 | 2,45 | 2,37 | -2,87% | 2,33 | 2,48 | 2,39 | 2,37 | 2,44 | 58 | 232.631 |
| 17/10/2022 | 2,52 | 2,44 | -3,17% | 2,42 | 2,54 | 2,48 | 2,43 | 2,48 | 57 | 213.788 |
| 14/10/2022 | 2,70 | 2,52 | -3,45% | 2,46 | 2,72 | 2,56 | 2,48 | 2,52 | 85 | 307.751 |
| 13/10/2022 | 2,69 | 2,61 | -2,97% | 2,61 | 2,76 | 2,67 | 2,61 | 2,68 | 26 | 150.223 |
| 11/10/2022 | 2,72 | 2,69 | -3,93% | 2,69 | 2,78 | 2,72 | 2,69 | 2,74 | 16 | 44.494 |
| 10/10/2022 | 2,86 | 2,80 | +1,08% | 2,71 | 2,86 | 2,76 | 2,74 | 2,80 | 27 | 65.441 |
| 7/10/2022 | 2,90 | 2,77 | -1,42% | 2,74 | 2,90 | 2,78 | 2,77 | 2,84 | 23 | 110.916 |
| 6/10/2022 | 2,67 | 2,81 | +0,72% | 2,67 | 2,88 | 2,83 | 2,81 | 2,89 | 44 | 235.767 |
| 5/10/2022 | 2,78 | 2,79 | -0,36% | 2,75 | 2,84 | 2,79 | 2,79 | 2,85 | 22 | 83.645 |
| 4/10/2022 | 2,68 | 2,80 | +5,66% | 2,68 | 2,80 | 2,75 | 2,76 | 2,80 | 71 | 291.673 |
| 3/10/2022 | 2,66 | 2,65 | -0,38% | 2,65 | 2,70 | 2,68 | 2,65 | 2,70 | 41 | 149.338 |
| 30/9/2022 | 2,55 | 2,66 | +5,98% | 2,54 | 2,67 | 2,58 | 2,62 | 2,66 | 53 | 323.838 |
| 29/9/2022 | 2,55 | 2,51 | -1,57% | 2,48 | 2,60 | 2,52 | 2,51 | 2,57 | 50 | 202.511 |
| 28/9/2022 | 2,51 | 2,55 | +1,19% | 2,51 | 2,60 | 2,55 | 2,56 | 2,60 | 24 | 90.011 |
| 27/9/2022 | 2,67 | 2,52 | -1,95% | 2,50 | 2,67 | 2,53 | 2,52 | 2,60 | 54 | 153.467 |
| 26/9/2022 | 2,61 | 2,57 | -1,91% | 2,52 | 2,66 | 2,59 | 2,57 | 2,60 | 50 | 244.037 |
| 23/9/2022 | 2,64 | 2,62 | -0,76% | 2,61 | 2,66 | 2,62 | 2,62 | 2,65 | 30 | 105.951 |
| 22/9/2022 | 2,63 | 2,64 | -0,38% | 2,61 | 2,72 | 2,64 | 2,64 | 2,68 | 54 | 274.709 |
| 21/9/2022 | 2,71 | 2,65 | -1,12% | 2,64 | 2,75 | 2,66 | 2,65 | 2,68 | 49 | 257.851 |
| 20/9/2022 | 2,70 | 2,68 | -0,74% | 2,66 | 2,73 | 2,68 | 2,68 | 2,71 | 40 | 155.456 |
| 19/9/2022 | 2,73 | 2,70 | -1,10% | 2,64 | 2,74 | 2,69 | 2,70 | 2,74 | 70 | 451.399 |
| 16/9/2022 | 2,87 | 2,73 | -3,53% | 2,71 | 2,88 | 2,76 | 2,73 | 2,78 | 114 | 279.517 |
| 15/9/2022 | 2,85 | 2,83 | -0,35% | 2,82 | 2,92 | 2,86 | 2,83 | 2,88 | 47 | 261.004 |
| 14/9/2022 | 2,80 | 2,84 | -0,35% | 2,77 | 2,90 | 2,83 | 2,84 | 2,88 | 92 | 317.451 |
| 13/9/2022 | 2,92 | 2,85 | +0,71% | 2,78 | 2,92 | 2,86 | 2,78 | 2,85 | 28 | 209.018 |
| 12/9/2022 | 2,84 | 2,83 | +1,80% | 2,81 | 2,90 | 2,84 | 2,83 | 2,89 | 36 | 205.123 |
| 9/9/2022 | 2,77 | 2,78 | +1,83% | 2,75 | 2,85 | 2,81 | 2,78 | 2,84 | 82 | 200.520 |
| 8/9/2022 | 2,73 | 2,73 | 0,00% | 2,73 | 2,81 | 2,76 | 2,73 | 2,81 | 51 | 253.508 |
| 6/9/2022 | 2,85 | 2,73 | -4,21% | 2,73 | 2,88 | 2,77 | 2,73 | 2,84 | 50 | 231.375 |
| 5/9/2022 | 2,73 | 2,85 | +4,40% | 2,73 | 2,95 | 2,87 | 2,85 | 2,90 | 187 | 386.207 |
| 2/9/2022 | 2,79 | 2,73 | -2,15% | 2,73 | 2,85 | 2,77 | 2,73 | 2,80 | 53 | 280.386 |
| 1/9/2022 | 2,73 | 2,79 | +2,57% | 2,61 | 2,84 | 2,70 | 2,79 | 2,85 | 108 | 415.464 |
| 31/8/2022 | 2,81 | 2,72 | -1,09% | 2,72 | 2,83 | 2,77 | 2,72 | 2,95 | 88 | 327.424 |
| 30/8/2022 | 2,90 | 2,75 | -5,82% | 2,69 | 2,99 | 2,80 | 2,75 | 2,82 | 124 | 676.862 |
| 29/8/2022 | 2,95 | 2,92 | -2,67% | 2,92 | 3,04 | 2,96 | 2,92 | 2,98 | 88 | 427.096 |
| 26/8/2022 | 2,97 | 3,00 | +2,39% | 2,92 | 3,16 | 3,04 | 3,00 | 3,09 | 70 | 419.346 |
| 25/8/2022 | 2,90 | 2,93 | +2,45% | 2,87 | 2,99 | 2,93 | 2,93 | 2,99 | 51 | 376.656 |
| 24/8/2022 | 2,89 | 2,86 | -0,69% | 2,86 | 2,96 | 2,91 | 2,86 | 2,93 | 67 | 416.035 |
| 23/8/2022 | 2,94 | 2,88 | -0,35% | 2,80 | 2,94 | 2,84 | 2,88 | 2,92 | 88 | 416.047 |
| 22/8/2022 | 2,90 | 2,89 | -0,34% | 2,81 | 2,96 | 2,87 | 2,88 | 2,89 | 79 | 400.058 |
| 19/8/2022 | 3,03 | 2,90 | -4,92% | 2,90 | 3,03 | 2,95 | 2,90 | 2,94 | 124 | 599.643 |
| 18/8/2022 | 3,12 | 3,05 | +0,66% | 3,04 | 3,12 | 3,07 | 3,05 | 3,11 | 39 | 135.143 |
| 17/8/2022 | 3,11 | 3,03 | -2,57% | 3,02 | 3,11 | 3,06 | 3,03 | 3,11 | 124 | 605.692 |
| 16/8/2022 | 3,48 | 3,11 | -8,80% | 3,07 | 3,48 | 3,13 | 3,10 | 3,11 | 238 | 1.455.196 |
| 15/8/2022 | 3,55 | 3,41 | +0,29% | 3,41 | 3,62 | 3,56 | 3,41 | 3,48 | 82 | 677.580 |
| 12/8/2022 | 3,41 | 3,40 | +0,59% | 3,39 | 3,58 | 3,47 | 3,40 | 3,46 | 58 | 368.366 |
| 11/8/2022 | 3,46 | 3,38 | +0,60% | 3,37 | 3,52 | 3,43 | 3,38 | 3,44 | 61 | 586.454 |
| 10/8/2022 | 3,34 | 3,36 | +1,82% | 3,30 | 3,52 | 3,42 | 3,36 | 3,46 | 68 | 502.134 |
| 9/8/2022 | 3,45 | 3,30 | -2,08% | 3,24 | 3,46 | 3,34 | 3,30 | 3,41 | 49 | 211.759 |
| 8/8/2022 | 3,49 | 3,37 | -0,88% | 3,37 | 3,73 | 3,56 | 3,37 | 3,50 | 89 | 613.007 |
| 5/8/2022 | 3,47 | 3,40 | 0,00% | 3,36 | 3,81 | 3,49 | 3,40 | 3,47 | 84 | 510.589 |
| 4/8/2022 | 3,22 | 3,40 | +6,58% | 3,22 | 3,58 | 3,41 | 3,40 | 3,45 | 110 | 837.377 |
| 3/8/2022 | 3,08 | 3,19 | +8,14% | 2,91 | 3,30 | 3,09 | 3,19 | 3,30 | 89 | 776.398 |
| 2/8/2022 | 2,99 | 2,95 | +1,37% | 2,91 | 3,03 | 2,97 | 2,95 | 3,02 | 36 | 134.642 |
| 1/8/2022 | 3,00 | 2,91 | -5,83% | 2,91 | 3,09 | 3,00 | 2,91 | 2,99 | 81 | 416.963 |
| 29/7/2022 | 3,09 | 3,09 | 0,00% | 3,05 | 3,23 | 3,14 | 3,09 | 3,20 | 61 | 305.084 |
| 28/7/2022 | 3,00 | 3,09 | +6,19% | 3,00 | 3,13 | 3,06 | 3,03 | 3,09 | 65 | 311.483 |
| 27/7/2022 | 2,87 | 2,91 | +1,75% | 2,83 | 3,00 | 2,93 | 2,91 | 3,01 | 26 | 120.188 |
| 26/7/2022 | 2,86 | 2,86 | -0,69% | 2,80 | 2,92 | 2,85 | 2,86 | 2,91 | 49 | 308.826 |
| 25/7/2022 | 3,00 | 2,88 | -1,71% | 2,85 | 3,00 | 2,91 | 2,88 | 2,93 | 63 | 321.752 |
| 22/7/2022 | 3,00 | 2,93 | -2,66% | 2,93 | 3,03 | 2,98 | 2,93 | 3,00 | 31 | 127.312 |
| 21/7/2022 | 3,07 | 3,01 | -1,95% | 2,99 | 3,11 | 3,05 | 2,99 | 3,01 | 33 | 124.073 |
| 20/7/2022 | 2,91 | 3,07 | +5,50% | 2,88 | 3,07 | 2,99 | 2,98 | 3,07 | 46 | 213.596 |
| 19/7/2022 | 3,03 | 2,91 | -1,36% | 2,90 | 3,03 | 2,95 | 2,91 | 2,94 | 49 | 276.912 |
| 18/7/2022 | 3,18 | 2,95 | -3,28% | 2,95 | 3,19 | 2,99 | 2,94 | 2,95 | 73 | 319.748 |
| 15/7/2022 | 3,05 | 3,05 | 0,00% | 2,98 | 3,09 | 3,04 | 3,05 | 3,07 | 67 | 373.796 |
| 14/7/2022 | 3,87 | 3,05 | -18,01% | 3,05 | 3,90 | 3,40 | 3,05 | 3,09 | 179 | 1.041.759 |
| 13/7/2022 | 3,44 | 3,72 | +6,90% | 3,42 | 3,93 | 3,76 | 3,72 | 3,78 | 155 | 1.079.820 |
| 12/7/2022 | 3,22 | 3,48 | +6,75% | 3,22 | 3,71 | 3,50 | 3,48 | 3,57 | 143 | 1.128.651 |
| 11/7/2022 | 3,23 | 3,26 | +0,93% | 3,18 | 3,31 | 3,26 | 3,26 | 3,27 | 33 | 204.063 |
| 8/7/2022 | 3,27 | 3,23 | +0,94% | 3,16 | 3,30 | 3,22 | 3,23 | 3,25 | 46 | 257.736 |
| 7/7/2022 | 2,98 | 3,20 | +7,38% | 2,98 | 3,30 | 3,20 | 3,20 | 3,30 | 112 | 681.290 |
| 6/7/2022 | 2,89 | 2,98 | +4,93% | 2,84 | 2,98 | 2,90 | 2,95 | 2,98 | 37 | 215.290 |
| 5/7/2022 | 2,91 | 2,84 | -5,02% | 2,75 | 2,94 | 2,82 | 2,84 | 2,98 | 29 | 100.358 |
| 4/7/2022 | 3,00 | 2,99 | +0,34% | 2,91 | 3,02 | 2,97 | 2,93 | 2,99 | 32 | 121.047 |
| 1/7/2022 | 2,82 | 2,98 | +2,05% | 2,82 | 2,98 | 2,88 | 2,98 | 2,99 | 35 | 191.420 |
| 30/6/2022 | 2,79 | 2,92 | -2,67% | 2,72 | 2,98 | 2,83 | 2,92 | 2,98 | 70 | 362.950 |
| 29/6/2022 | 3,50 | 3,00 | -13,54% | 3,00 | 3,58 | 3,30 | 3,00 | 3,03 | 126 | 955.815 |
| 28/6/2022 | 3,53 | 3,47 | -0,29% | 3,45 | 3,59 | 3,51 | 3,47 | 3,51 | 91 | 536.847 |
| 27/6/2022 | 3,29 | 3,48 | +86,10% | 3,24 | 3,52 | 3,40 | 3,42 | 3,48 | 297 | 2.176.462 |
| 24/6/2022 | 1,89 | 1,87 | -1,58% | 1,81 | 1,89 | 1,84 | 1,87 | 1,88 | 50 | 130.627 |
| 23/6/2022 | 1,88 | 1,90 | +2,15% | 1,83 | 1,91 | 1,87 | 1,87 | 1,93 | 33 | 122.340 |
| 22/6/2022 | 1,80 | 1,86 | +2,20% | 1,79 | 1,88 | 1,83 | 1,86 | 1,91 | 42 | 117.885 |
| 21/6/2022 | 1,93 | 1,82 | -14,95% | 1,82 | 1,95 | 1,87 | 1,82 | 1,88 | 59 | 255.688 |
| 20/6/2022 | 1,93 | 2,14 | +9,74% | 1,80 | 2,14 | 1,87 | 1,82 | 2,14 | 60 | 150.116 |
| 17/6/2022 | 1,93 | 1,95 | +1,04% | 1,86 | 1,95 | 1,91 | 1,89 | 1,95 | 69 | 184.325 |
| 15/6/2022 | 1,85 | 1,93 | +1,58% | 1,83 | 1,93 | 1,87 | 1,87 | 1,93 | 60 | 210.027 |
| 14/6/2022 | 2,04 | 1,90 | -7,77% | 1,81 | 2,04 | 1,89 | 1,85 | 1,90 | 157 | 536.424 |
| 13/6/2022 | 2,42 | 2,06 | -13,45% | 2,01 | 2,42 | 2,10 | 2,06 | 2,12 | 153 | 586.868 |
| 10/6/2022 | 2,70 | 2,38 | -12,82% | 2,35 | 2,70 | 2,41 | 2,38 | 2,43 | 200 | 1.028.593 |
| 9/6/2022 | 3,09 | 2,73 | -11,07% | 2,70 | 3,09 | 2,75 | 2,72 | 2,73 | 224 | 1.259.659 |
| 8/6/2022 | 2,92 | 3,07 | +4,42% | 2,92 | 3,11 | 3,06 | 3,07 | 3,11 | 32 | 152.486 |
| 7/6/2022 | 3,02 | 2,94 | -2,97% | 2,94 | 3,13 | 3,09 | 2,94 | 3,11 | 51 | 203.338 |
| 6/6/2022 | 3,01 | 3,03 | 0,00% | 3,01 | 3,08 | 3,06 | 3,03 | 3,08 | 45 | 185.298 |
| 3/6/2022 | 2,76 | 3,03 | +1,00% | 2,76 | 3,05 | 3,00 | 3,03 | 3,06 | 45 | 317.552 |
| 2/6/2022 | 2,93 | 3,00 | -1,32% | 2,89 | 3,00 | 2,91 | 2,90 | 3,00 | 30 | 72.654 |
| 1/6/2022 | 2,93 | 3,04 | +4,11% | 2,90 | 3,04 | 2,94 | 2,92 | 3,04 | 17 | 107.473 |
| 31/5/2022 | 3,03 | 2,92 | +4,66% | 2,92 | 3,03 | 2,97 | 2,92 | 3,00 | 27 | 114.679 |
| 30/5/2022 | 2,99 | 2,79 | -3,46% | 2,79 | 3,03 | 2,97 | 2,79 | 3,03 | 51 | 308.080 |
| 27/5/2022 | 2,79 | 2,89 | +5,47% | 2,79 | 2,96 | 2,90 | 2,89 | 2,97 | 55 | 449.823 |
| 26/5/2022 | 2,88 | 2,74 | -5,52% | 2,73 | 2,89 | 2,77 | 2,74 | 2,80 | 45 | 333.754 |
| 25/5/2022 | 2,74 | 2,90 | +6,23% | 2,74 | 2,90 | 2,82 | 2,80 | 2,90 | 36 | 184.043 |
| 24/5/2022 | 2,94 | 2,73 | -3,87% | 2,71 | 3,01 | 2,80 | 2,73 | 2,80 | 82 | 362.213 |
| 23/5/2022 | 2,85 | 2,84 | -0,35% | 2,83 | 2,96 | 2,89 | 2,84 | 2,97 | 66 | 283.541 |
| 20/5/2022 | 2,90 | 2,85 | -0,35% | 2,83 | 2,91 | 2,87 | 2,85 | 2,91 | 38 | 250.859 |
| 19/5/2022 | 2,84 | 2,86 | +1,78% | 2,76 | 2,93 | 2,83 | 2,86 | 2,96 | 32 | 242.711 |
| 18/5/2022 | 2,83 | 2,81 | +1,81% | 2,76 | 2,84 | 2,81 | 2,81 | 2,84 | 23 | 104.771 |
| 17/5/2022 | 2,75 | 2,76 | -1,78% | 2,74 | 2,86 | 2,78 | 2,76 | 2,84 | 55 | 286.914 |
| 16/5/2022 | 2,72 | 2,81 | +2,93% | 2,66 | 2,84 | 2,77 | 2,81 | 2,83 | 56 | 246.739 |
| 13/5/2022 | 2,66 | 2,73 | +2,63% | 2,63 | 2,73 | 2,67 | 2,65 | 2,73 | 25 | 156.128 |
| 12/5/2022 | 2,66 | 2,66 | +3,50% | 2,55 | 2,66 | 2,61 | 2,60 | 2,66 | 43 | 189.393 |
| 11/5/2022 | 2,62 | 2,57 | -1,15% | 2,54 | 2,65 | 2,60 | 2,57 | 2,64 | 80 | 553.356 |
| 10/5/2022 | 2,90 | 2,60 | -13,33% | 2,60 | 2,90 | 2,70 | 2,60 | 2,70 | 156 | 791.566 |
| 9/5/2022 | 3,15 | 3,00 | -3,85% | 2,92 | 3,19 | 3,04 | 3,00 | 3,08 | 61 | 415.698 |
| 6/5/2022 | 3,13 | 3,12 | 0,00% | 3,10 | 3,18 | 3,13 | 3,12 | 3,18 | 29 | 183.275 |
| 5/5/2022 | 3,21 | 3,12 | -0,95% | 3,10 | 3,25 | 3,13 | 3,12 | 3,16 | 37 | 144.633 |
| 4/5/2022 | 3,06 | 3,15 | +6,06% | 3,01 | 3,20 | 3,11 | 3,15 | 3,19 | 59 | 441.769 |
| 3/5/2022 | 2,97 | 2,97 | -0,67% | 2,97 | 3,09 | 3,01 | 2,97 | 3,10 | 18 | 34.056 |
| 2/5/2022 | 3,04 | 2,99 | +1,36% | 2,99 | 3,07 | 3,04 | 2,99 | 3,07 | 61 | 440.396 |
| 29/4/2022 | 3,03 | 2,95 | -0,34% | 2,95 | 3,04 | 2,98 | 2,95 | 3,03 | 43 | 207.249 |
| 28/4/2022 | 2,99 | 2,96 | +2,07% | 2,94 | 3,04 | 2,99 | 2,96 | 3,03 | 57 | 361.164 |
| 27/4/2022 | 3,00 | 2,90 | -1,36% | 2,90 | 3,00 | 2,95 | 2,90 | 2,99 | 68 | 392.578 |
| 26/4/2022 | 3,17 | 2,94 | -7,26% | 2,91 | 3,25 | 2,98 | 2,94 | 2,99 | 296 | 1.977.563 |
| 25/4/2022 | 3,15 | 3,17 | +5,67% | 3,12 | 3,27 | 3,21 | 3,17 | 3,26 | 32 | 275.794 |
| 22/4/2022 | 3,28 | 3,00 | -4,76% | 3,00 | 3,28 | 3,18 | 3,00 | 3,18 | 35 | 205.849 |
| 20/4/2022 | 3,24 | 3,15 | -3,67% | 3,15 | 3,25 | 3,20 | 3,15 | 3,25 | 38 | 129.307 |
| 19/4/2022 | 3,23 | 3,27 | +2,19% | 3,19 | 3,33 | 3,22 | 3,19 | 3,27 | 38 | 280.712 |
| 18/4/2022 | 3,15 | 3,20 | +1,59% | 3,15 | 3,29 | 3,23 | 3,20 | 3,26 | 32 | 149.972 |
| 14/4/2022 | 3,12 | 3,15 | 0,00% | 3,12 | 3,25 | 3,18 | 3,15 | 3,19 | 32 | 240.151 |
| 13/4/2022 | 3,21 | 3,15 | -0,32% | 3,15 | 3,21 | 3,17 | 3,15 | 3,30 | 25 | 154.520 |
| 12/4/2022 | 3,21 | 3,16 | -1,25% | 3,11 | 3,26 | 3,19 | 3,16 | 3,25 | 64 | 372.843 |
| 11/4/2022 | 3,27 | 3,20 | +0,95% | 3,18 | 3,27 | 3,22 | 3,19 | 3,20 | 35 | 193.708 |
| 8/4/2022 | 3,32 | 3,17 | -1,25% | 3,16 | 3,36 | 3,21 | 3,17 | 3,27 | 59 | 477.687 |
| 7/4/2022 | 3,18 | 3,21 | +0,63% | 3,17 | 3,30 | 3,22 | 3,21 | 3,29 | 49 | 376.839 |
| 6/4/2022 | 3,34 | 3,19 | -4,20% | 3,12 | 3,37 | 3,18 | 3,18 | 3,19 | 140 | 872.131 |
| 5/4/2022 | 3,53 | 3,33 | -6,46% | 3,30 | 3,53 | 3,36 | 3,33 | 3,42 | 173 | 1.246.840 |
| 4/4/2022 | 3,45 | 3,56 | +5,95% | 3,41 | 3,59 | 3,52 | 3,53 | 3,56 | 94 | 835.352 |
| 1/4/2022 | 3,44 | 3,36 | -1,47% | 3,32 | 3,58 | 3,41 | 3,36 | 3,46 | 82 | 615.876 |
| 31/3/2022 | 3,59 | 3,41 | -5,54% | 3,34 | 3,69 | 3,42 | 3,41 | 3,45 | 362 | 2.234.436 |
| 30/3/2022 | 3,42 | 3,61 | +4,94% | 3,42 | 3,74 | 3,63 | 3,61 | 3,65 | 142 | 1.088.665 |
| 29/3/2022 | 3,47 | 3,44 | +2,08% | 3,36 | 3,53 | 3,45 | 3,44 | 3,50 | 74 | 565.641 |
| 28/3/2022 | 3,43 | 3,37 | -1,75% | 3,37 | 3,49 | 3,40 | 3,37 | 3,48 | 56 | 325.489 |
| 25/3/2022 | 3,47 | 3,43 | -3,11% | 3,40 | 3,58 | 3,49 | 3,43 | 3,51 | 168 | 1.590.268 |
| 24/3/2022 | 3,58 | 3,54 | -1,12% | 3,44 | 3,63 | 3,51 | 3,54 | 3,57 | 76 | 547.929 |
| 23/3/2022 | 3,45 | 3,58 | +6,23% | 3,34 | 3,60 | 3,52 | 3,48 | 3,58 | 85 | 762.192 |
| 22/3/2022 | 3,48 | 3,37 | 0,00% | 3,36 | 3,49 | 3,41 | 3,37 | 3,46 | 61 | 514.932 |
| 21/3/2022 | 3,24 | 3,37 | -0,30% | 3,24 | 3,45 | 3,40 | 3,37 | 3,46 | 74 | 511.723 |
| 18/3/2022 | 3,38 | 3,38 | +4,97% | 3,30 | 3,44 | 3,34 | 3,32 | 3,38 | 53 | 363.229 |
| 17/3/2022 | 3,28 | 3,22 | +1,90% | 3,20 | 3,32 | 3,25 | 3,22 | 3,32 | 34 | 184.451 |
| 16/3/2022 | 3,17 | 3,16 | +1,61% | 3,13 | 3,25 | 3,21 | 3,16 | 3,24 | 75 | 308.140 |
| 15/3/2022 | 3,03 | 3,11 | -3,72% | 3,03 | 3,22 | 3,14 | 3,11 | 3,19 | 40 | 415.742 |
| 14/3/2022 | 3,24 | 3,23 | -0,31% | 3,06 | 3,24 | 3,10 | 3,08 | 3,23 | 91 | 562.168 |
| 11/3/2022 | 3,74 | 3,24 | -13,14% | 3,13 | 3,74 | 3,28 | 3,15 | 3,24 | 343 | 2.027.087 |
| 10/3/2022 | 3,67 | 3,73 | +1,36% | 3,61 | 3,79 | 3,70 | 3,73 | 3,80 | 54 | 480.419 |
| 9/3/2022 | 3,49 | 3,68 | +5,75% | 3,44 | 3,69 | 3,61 | 3,56 | 3,68 | 39 | 345.846 |
| 8/3/2022 | 3,53 | 3,48 | -0,85% | 3,42 | 3,65 | 3,50 | 3,48 | 3,50 | 71 | 583.638 |
| 7/3/2022 | 3,55 | 3,51 | -1,13% | 3,51 | 3,72 | 3,62 | 3,51 | 3,58 | 67 | 523.741 |
| 4/3/2022 | 3,56 | 3,55 | +1,14% | 3,41 | 3,56 | 3,48 | 3,52 | 3,63 | 83 | 600.922 |
| 3/3/2022 | 3,60 | 3,51 | +0,29% | 3,51 | 3,61 | 3,57 | 3,51 | 3,57 | 79 | 675.981 |
| 2/3/2022 | 3,49 | 3,50 | +0,29% | 3,44 | 3,68 | 3,56 | 3,50 | 3,60 | 42 | 335.436 |
| 25/2/2022 | 3,59 | 3,49 | -1,69% | 3,49 | 3,66 | 3,54 | 3,49 | 3,58 | 75 | 607.965 |
| 24/2/2022 | 3,68 | 3,55 | -3,53% | 3,50 | 3,68 | 3,58 | 3,55 | 3,58 | 122 | 1.035.262 |
| 23/2/2022 | 3,70 | 3,68 | -0,27% | 3,68 | 3,77 | 3,73 | 3,68 | 3,76 | 86 | 823.595 |
| 22/2/2022 | 3,47 | 3,69 | +2,22% | 3,47 | 3,77 | 3,72 | 3,69 | 3,76 | 358 | 6.121.761 |
| 21/2/2022 | 3,70 | 3,61 | -3,73% | 3,61 | 3,79 | 3,74 | 3,61 | 3,78 | 276 | 4.701.124 |
| 18/2/2022 | 3,81 | 3,75 | -0,53% | 3,65 | 3,83 | 3,76 | 0,00 | 0,00 | 498 | 8.712.704 |
| 17/2/2022 | 3,87 | 3,77 | -3,08% | 3,73 | 3,88 | 3,79 | 3,77 | 3,86 | 365 | 5.151.728 |
| 16/2/2022 | 4,00 | 3,89 | -0,26% | 3,84 | 4,09 | 3,98 | 3,86 | 3,89 | 260 | 2.562.390 |
| 15/2/2022 | 3,94 | 3,90 | -0,26% | 3,88 | 4,03 | 3,96 | 3,90 | 3,98 | 73 | 548.082 |
| 14/2/2022 | 3,83 | 3,91 | -0,26% | 3,79 | 3,97 | 3,87 | 3,81 | 3,91 | 99 | 867.613 |
| 11/2/2022 | 4,00 | 3,92 | -0,76% | 3,76 | 4,09 | 3,89 | 3,89 | 3,92 | 150 | 1.550.120 |
| 10/2/2022 | 3,99 | 3,95 | +0,51% | 3,95 | 4,02 | 3,98 | 3,95 | 4,00 | 53 | 498.047 |
| 9/2/2022 | 4,20 | 3,93 | -2,72% | 3,93 | 4,20 | 3,99 | 3,93 | 3,99 | 183 | 1.488.932 |
| 8/2/2022 | 3,89 | 4,04 | +3,06% | 3,89 | 4,22 | 4,12 | 4,04 | 4,09 | 157 | 1.596.477 |
| 7/2/2022 | 4,00 | 3,92 | +0,77% | 3,92 | 4,05 | 3,97 | 3,92 | 3,98 | 67 | 554.353 |
| 4/2/2022 | 4,01 | 3,89 | -1,02% | 3,80 | 4,04 | 3,90 | 3,89 | 3,98 | 107 | 922.248 |
| 3/2/2022 | 4,00 | 3,93 | -0,51% | 3,93 | 4,02 | 3,96 | 3,93 | 4,00 | 83 | 612.841 |
| 2/2/2022 | 4,02 | 3,95 | -2,23% | 3,95 | 4,11 | 4,00 | 3,95 | 4,00 | 136 | 1.384.583 |
| 1/2/2022 | 4,39 | 4,04 | -9,62% | 4,02 | 4,61 | 4,16 | 4,04 | 4,11 | 630 | 5.406.776 |
| 31/1/2022 | 3,86 | 4,47 | +15,80% | 3,86 | 4,58 | 4,22 | 4,44 | 4,47 | 281 | 2.669.551 |
| 28/1/2022 | 3,92 | 3,86 | -1,03% | 3,86 | 4,01 | 3,92 | 3,86 | 3,95 | 58 | 454.483 |
| 27/1/2022 | 3,94 | 3,90 | 0,00% | 3,90 | 4,00 | 3,92 | 3,90 | 4,00 | 103 | 636.318 |
| 26/1/2022 | 4,04 | 3,90 | -2,99% | 3,87 | 4,05 | 3,99 | 3,90 | 3,92 | 115 | 1.043.499 |
| 25/1/2022 | 3,90 | 4,02 | +4,42% | 3,75 | 4,03 | 3,85 | 3,90 | 4,02 | 101 | 1.187.302 |
| 24/1/2022 | 4,05 | 3,85 | -5,41% | 3,81 | 4,05 | 3,86 | 3,85 | 3,90 | 106 | 899.809 |