O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBVA11 - FII RIOB VA - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 9,93 9,81 -1,21% 9,81 9,93 9,87 9,81 9,84 3.302 131.615.669
11/3/2026 9,93 9,93 +0,30% 9,89 9,96 9,92 9,91 9,93 6.868 244.867.114
10/3/2026 9,88 9,90 +0,20% 9,80 9,94 9,88 9,90 9,93 4.082 274.041.857
9/3/2026 9,79 9,88 +1,13% 9,78 9,89 9,84 9,85 9,88 5.419 215.685.951
6/3/2026 9,80 9,77 -0,31% 9,73 9,87 9,81 9,77 9,78 12.322 289.829.199
5/3/2026 9,88 9,80 -0,71% 9,77 9,90 9,80 9,78 9,80 5.159 228.593.190
4/3/2026 9,85 9,87 +0,20% 9,80 9,89 9,85 9,86 9,87 7.301 194.641.314
3/3/2026 9,89 9,85 -0,20% 9,77 9,89 9,81 9,83 9,85 24.542 258.048.482
2/3/2026 9,90 9,87 -0,60% 9,82 9,91 9,86 9,87 9,88 13.087 362.124.894
27/2/2026 9,95 9,93 +0,10% 9,92 9,97 9,95 9,93 9,95 14.982 238.427.393
26/2/2026 9,95 9,92 -0,10% 9,92 9,97 9,94 9,92 9,94 7.434 175.747.893
25/2/2026 9,97 9,93 0,00% 9,92 9,97 9,93 9,93 9,95 4.885 218.258.671
24/2/2026 9,93 9,93 0,00% 9,92 9,98 9,95 9,93 9,98 5.767 222.488.563
23/2/2026 9,93 9,93 0,00% 9,90 9,93 9,91 9,91 9,93 5.416 217.463.918
20/2/2026 9,92 9,93 +0,10% 9,89 9,95 9,92 9,92 9,93 8.876 219.654.940
19/2/2026 9,86 9,92 +0,20% 9,86 9,92 9,89 9,90 9,92 15.545 156.637.027
18/2/2026 9,92 9,90 -0,20% 9,86 9,92 9,88 9,88 9,90 3.654 197.094.267
13/2/2026 9,89 9,92 +0,20% 9,86 9,92 9,89 9,90 9,92 13.210 160.450.232
11/2/2026 9,91 9,90 +0,30% 9,86 9,91 9,88 9,88 9,90 8.492 145.790.482
10/2/2026 9,94 9,87 -0,70% 9,85 9,94 9,88 9,87 9,90 6.297 209.647.967
9/2/2026 9,92 9,94 +0,20% 9,86 9,95 9,91 9,91 9,94 11.674 209.045.668
6/2/2026 9,90 9,92 +0,10% 9,87 9,94 9,91 9,89 9,92 12.342 149.313.592
5/2/2026 9,86 9,91 +0,30% 9,85 9,91 9,88 9,88 9,91 2.704 123.304.788
4/2/2026 9,88 9,88 0,00% 9,82 9,91 9,88 9,88 9,90 5.389 153.004.968
3/2/2026 9,90 9,88 0,00% 9,82 9,93 9,89 9,87 9,88 4.598 367.668.178
2/2/2026 9,91 9,88 -1,10% 9,86 9,95 9,89 9,88 9,90 8.816 288.195.426
30/1/2026 9,94 9,99 +0,40% 9,91 10,05 9,96 9,99 10,01 14.523 378.634.407
29/1/2026 9,97 9,95 -0,20% 9,91 9,97 9,94 9,93 9,95 7.181 306.687.308
28/1/2026 10,00 9,97 -0,30% 9,94 10,01 9,96 9,96 9,97 5.375 327.534.056
27/1/2026 9,99 10,00 +0,10% 9,96 10,02 9,98 9,96 10,00 6.435 398.497.373
26/1/2026 10,00 9,99 -0,20% 9,97 10,06 10,00 9,97 9,99 5.342 233.858.310
23/1/2026 9,97 10,01 +0,40% 9,94 10,03 9,98 10,00 10,01 12.827 252.347.518
22/1/2026 9,94 9,97 +0,30% 9,91 9,98 9,93 9,96 9,97 6.472 235.986.484
21/1/2026 9,93 9,94 +0,10% 9,90 9,94 9,92 9,92 9,94 2.583 178.520.926
20/1/2026 9,90 9,93 0,00% 9,90 9,94 9,91 9,90 9,93 2.288 118.090.934
19/1/2026 9,92 9,93 0,00% 9,89 9,94 9,91 9,92 9,93 6.695 139.479.763
16/1/2026 9,94 9,93 -0,20% 9,81 9,95 9,90 9,92 9,93 7.794 207.985.902
15/1/2026 9,92 9,95 +0,71% 9,89 9,97 9,94 9,91 9,95 5.878 238.971.999
14/1/2026 9,93 9,88 -0,50% 9,87 9,94 9,91 9,88 9,90 3.647 165.717.166
13/1/2026 9,86 9,93 +0,20% 9,82 9,93 9,88 9,92 9,93 8.609 237.780.491
12/1/2026 9,94 9,91 -0,30% 9,79 9,94 9,84 9,90 9,91 6.796 233.062.766
9/1/2026 9,94 9,94 0,00% 9,89 9,95 9,92 9,90 9,94 16.703 177.938.313
8/1/2026 9,93 9,94 +0,10% 9,89 9,94 9,92 9,92 9,94 17.675 205.004.799
7/1/2026 9,95 9,93 -0,40% 9,89 9,96 9,91 9,91 9,93 6.560 155.408.546
6/1/2026 10,14 9,97 -1,38% 9,89 10,14 9,95 9,96 9,97 5.334 458.853.552
5/1/2026 10,25 10,11 -1,56% 10,07 10,27 10,13 10,11 10,14 5.687 192.112.908
2/1/2026 10,32 10,27 -0,96% 10,20 10,36 10,26 10,27 10,28 2.964 142.200.612
30/12/2025 10,35 10,37 +0,48% 10,33 10,44 10,38 10,37 10,42 1.581 99.227.728
29/12/2025 10,55 10,32 -2,18% 10,32 10,56 10,41 10,32 10,41 6.200 176.746.954
26/12/2025 10,30 10,55 +3,13% 10,23 10,62 10,43 10,45 10,55 5.317 283.889.820
23/12/2025 10,23 10,23 +0,20% 10,15 10,30 10,20 10,23 10,25 3.299 871.454.045
22/12/2025 10,16 10,21 +2,00% 9,97 10,21 10,09 10,18 10,21 15.917 353.356.029
19/12/2025 10,15 10,01 -1,38% 10,01 10,27 10,17 10,01 10,18 10.529 143.041.751
18/12/2025 10,07 10,15 +0,79% 10,06 10,17 10,12 10,08 10,15 3.172 134.670.418
17/12/2025 10,04 10,07 +0,30% 10,01 10,11 10,06 10,07 10,09 5.807 126.846.724
16/12/2025 10,04 10,04 +0,30% 9,94 10,04 10,00 10,03 10,04 15.296 218.861.626
15/12/2025 9,95 10,01 +0,60% 9,95 10,02 9,99 10,00 10,01 10.054 167.137.040
12/12/2025 9,96 9,95 -0,10% 9,95 10,02 9,98 9,95 9,97 6.261 127.069.065
11/12/2025 9,94 9,96 +0,20% 9,92 9,98 9,94 9,95 9,96 1.254 110.018.637
10/12/2025 9,94 9,94 +0,51% 9,90 9,97 9,93 9,94 9,98 3.945 98.075.473
9/12/2025 9,92 9,89 0,00% 9,82 9,95 9,90 9,89 9,95 5.660 154.216.569
8/12/2025 9,91 9,89 +0,30% 9,86 9,94 9,90 9,89 9,92 7.769 174.887.246
5/12/2025 9,87 9,86 +0,20% 9,83 9,95 9,93 9,86 9,90 10.662 831.490.569
4/12/2025 9,83 9,84 +0,20% 9,80 9,89 9,84 9,84 9,85 11.306 172.113.932
3/12/2025 9,97 9,82 -1,60% 9,80 9,97 9,86 9,82 9,87 4.210 234.486.600
2/12/2025 9,66 9,98 +3,53% 9,66 9,98 9,81 9,82 9,98 4.818 407.605.459
1/12/2025 9,80 9,64 -1,83% 9,62 9,80 9,69 9,64 9,68 9.980 194.393.359
28/11/2025 9,86 9,82 +0,10% 9,79 9,87 9,81 9,82 9,83 14.344 222.121.723
27/11/2025 9,84 9,81 +0,31% 9,72 9,86 9,78 9,81 9,86 6.423 251.649.661
26/11/2025 9,95 9,78 -1,81% 9,75 9,95 9,86 9,78 9,87 14.863 302.060.918
25/11/2025 9,84 9,96 +1,43% 9,80 9,96 9,85 9,91 9,96 24.277 717.258.268
24/11/2025 9,83 9,82 -0,20% 9,79 9,85 9,81 9,82 9,85 10.235 183.999.861
21/11/2025 9,70 9,84 +1,44% 9,69 9,84 9,77 9,79 9,84 7.546 169.025.159
19/11/2025 9,73 9,70 +0,21% 9,67 9,76 9,72 9,70 9,74 3.941 108.603.015
18/11/2025 9,78 9,68 -0,72% 9,67 9,78 9,71 9,68 9,71 3.585 143.892.225
17/11/2025 9,76 9,75 0,00% 9,67 9,79 9,71 9,75 9,79 8.791 194.193.787
14/11/2025 9,70 9,75 +1,04% 9,66 9,79 9,73 9,75 9,79 5.596 112.817.674
13/11/2025 9,66 9,65 -0,10% 9,63 9,72 9,68 9,65 9,69 6.349 142.563.231
12/11/2025 9,57 9,66 +1,36% 9,55 9,66 9,62 9,63 9,66 10.994 138.470.516
11/11/2025 9,56 9,53 +0,21% 9,50 9,61 9,55 9,53 9,54 3.758 154.845.709
10/11/2025 9,58 9,51 -0,42% 9,48 9,59 9,54 9,51 9,56 5.714 179.642.980
7/11/2025 9,46 9,55 +0,95% 9,46 9,59 9,53 9,55 9,58 5.085 134.232.932
6/11/2025 9,52 9,46 -0,42% 9,46 9,54 9,49 9,46 9,47 3.231 120.648.344
5/11/2025 9,46 9,50 +0,42% 9,44 9,50 9,48 9,49 9,50 3.276 130.800.788
4/11/2025 9,54 9,46 -0,84% 9,40 9,57 9,48 9,46 9,49 11.761 199.718.477
3/11/2025 9,65 9,54 -1,55% 9,53 9,65 9,57 9,54 9,56 3.519 201.545.092
31/10/2025 9,61 9,69 +0,62% 9,60 9,71 9,66 9,69 9,71 7.753 220.325.494
30/10/2025 9,61 9,63 +0,21% 9,59 9,65 9,61 9,61 9,63 5.275 157.003.618
29/10/2025 9,66 9,61 -0,31% 9,61 9,69 9,64 9,61 9,62 6.073 186.648.329
28/10/2025 9,62 9,64 -0,21% 9,60 9,67 9,64 9,64 9,66 4.522 230.117.017
27/10/2025 9,56 9,66 +1,05% 9,54 9,73 9,63 9,65 9,66 10.945 245.517.119
24/10/2025 9,48 9,56 +1,06% 9,46 9,57 9,52 9,55 9,56 6.334 225.228.996
23/10/2025 9,50 9,46 -0,42% 9,43 9,50 9,46 9,46 9,47 7.979 194.971.997
22/10/2025 9,49 9,50 +0,32% 9,43 9,50 9,47 9,47 9,50 1.703 132.132.664
21/10/2025 9,40 9,47 +0,85% 9,35 9,48 9,42 9,45 9,47 7.627 160.322.055
20/10/2025 9,38 9,39 -0,11% 9,34 9,41 9,37 9,39 9,41 5.316 179.316.871
17/10/2025 9,43 9,40 -0,21% 9,39 9,44 9,41 9,40 9,44 10.381 155.902.516
16/10/2025 9,40 9,42 +0,21% 9,34 9,44 9,38 9,41 9,42 9.171 187.047.568
15/10/2025 9,45 9,40 +0,11% 9,38 9,45 9,41 9,40 9,44 5.827 152.453.444
14/10/2025 9,45 9,39 -0,42% 9,35 9,45 9,39 9,39 9,44 3.693 189.573.949
13/10/2025 9,41 9,43 +0,21% 9,35 9,44 9,40 9,39 9,43 4.914 200.618.586
10/10/2025 9,34 9,41 +0,75% 9,31 9,44 9,39 9,36 9,41 9.646 197.109.307
9/10/2025 9,33 9,34 +0,11% 9,30 9,40 9,35 9,34 9,35 4.612 128.736.143
8/10/2025 9,36 9,33 +0,11% 9,33 9,43 9,37 9,33 9,40 7.067 154.950.168
7/10/2025 9,40 9,32 -0,85% 9,32 9,42 9,37 9,32 9,35 3.266 114.198.230
6/10/2025 9,32 9,40 +0,86% 9,30 9,40 9,34 9,38 9,40 6.479 187.470.942
3/10/2025 9,28 9,32 +0,43% 9,23 9,32 9,28 9,28 9,32 12.956 154.099.882
2/10/2025 9,30 9,28 0,00% 9,23 9,31 9,26 9,27 9,28 15.050 137.753.110
1/10/2025 9,24 9,28 +0,11% 9,11 9,32 9,22 9,27 9,28 12.667 215.000.360
30/9/2025 9,50 9,27 -1,59% 9,24 9,50 9,35 9,27 9,32 10.495 480.905.081
29/9/2025 9,45 9,42 +0,11% 9,42 9,48 9,44 9,42 9,44 9.495 289.584.265
26/9/2025 9,50 9,41 -0,84% 9,41 9,50 9,44 9,41 9,45 7.783 253.274.428
25/9/2025 9,55 9,49 -0,42% 9,45 9,55 9,49 9,45 9,49 7.546 211.935.060
24/9/2025 9,55 9,53 +0,32% 9,48 9,65 9,53 9,53 9,54 4.071 245.315.731
23/9/2025 9,49 9,50 +0,74% 9,43 9,56 9,47 9,50 9,51 7.628 328.938.142
22/9/2025 9,45 9,43 0,00% 9,35 9,49 9,42 9,43 9,44 8.732 252.186.544
19/9/2025 9,38 9,43 +1,07% 9,29 9,46 9,37 9,43 9,44 7.791 170.653.222
18/9/2025 9,31 9,33 +0,32% 9,31 9,39 9,35 9,33 9,35 2.755 82.417.717
17/9/2025 9,37 9,30 -0,43% 9,30 9,37 9,33 9,30 9,33 5.367 240.426.408
16/9/2025 9,38 9,34 -0,53% 9,28 9,39 9,33 9,34 9,36 8.285 321.777.742
15/9/2025 9,29 9,39 +1,40% 9,27 9,41 9,34 9,39 9,41 7.660 220.330.054
12/9/2025 9,20 9,26 +0,33% 9,17 9,30 9,25 9,25 9,26 8.211 255.621.628
11/9/2025 9,23 9,23 +0,54% 9,14 9,24 9,19 9,21 9,23 4.055 278.457.146
10/9/2025 9,23 9,18 -0,11% 9,17 9,24 9,20 9,18 9,22 3.645 248.634.944
9/9/2025 9,15 9,19 +0,77% 9,05 9,27 9,17 9,18 9,19 6.379 345.733.400
8/9/2025 8,99 9,12 +1,33% 8,91 9,15 9,02 9,12 9,13 3.408 288.462.746
5/9/2025 8,97 9,00 +0,67% 8,90 9,02 8,97 8,99 9,00 5.754 276.203.313
4/9/2025 8,89 8,94 +0,90% 8,81 8,96 8,89 8,93 8,94 6.604 260.196.673
3/9/2025 8,86 8,86 +0,80% 8,79 8,92 8,85 8,85 8,86 7.027 420.710.951
2/9/2025 8,77 8,79 +1,15% 8,73 8,94 8,84 8,78 8,79 8.916 877.062.552
1/9/2025 8,50 8,69 0,00% 8,50 8,74 8,58 8,68 8,69 6.054 204.192.192
29/8/2025 8,60 8,69 +1,05% 8,50 8,73 8,62 8,68 8,69 5.341 186.255.166
28/8/2025 8,58 8,60 +0,12% 8,48 8,60 8,54 8,57 8,60 5.408 166.628.632
27/8/2025 8,48 8,59 +1,30% 8,43 8,59 8,49 8,58 8,59 4.794 113.695.283
26/8/2025 8,47 8,48 +0,36% 8,42 8,49 8,45 8,47 8,48 7.175 102.171.911
25/8/2025 8,43 8,45 +0,36% 8,41 8,49 8,44 8,43 8,45 7.706 144.362.996
22/8/2025 8,42 8,42 -0,36% 8,40 8,48 8,43 8,42 8,43 11.425 113.415.003
21/8/2025 8,38 8,45 +0,72% 8,35 8,47 8,42 8,44 8,45 11.475 132.045.487
20/8/2025 8,45 8,39 0,00% 8,37 8,45 8,41 8,38 8,39 6.135 108.933.759
19/8/2025 8,42 8,39 -0,36% 8,37 8,44 8,41 8,39 8,40 6.389 116.335.235
18/8/2025 8,40 8,42 +0,24% 8,36 8,43 8,40 8,41 8,42 4.740 122.412.890
15/8/2025 8,33 8,40 +0,48% 8,33 8,40 8,37 8,38 8,40 14.986 93.734.096
14/8/2025 8,40 8,36 -0,12% 8,31 8,40 8,34 8,35 8,36 12.517 164.987.017
13/8/2025 8,41 8,37 -0,48% 8,35 8,42 8,38 8,37 8,39 9.034 104.555.521
12/8/2025 8,35 8,41 +0,96% 8,32 8,42 8,37 8,38 8,41 12.007 153.155.885
11/8/2025 8,35 8,33 -0,24% 8,31 8,37 8,34 8,33 8,35 7.868 87.594.738
8/8/2025 8,36 8,35 -0,12% 8,30 8,44 8,33 8,34 8,35 9.102 191.712.716
7/8/2025 8,38 8,36 +0,12% 8,32 8,40 8,37 8,36 8,38 6.058 83.021.864
6/8/2025 8,35 8,35 +0,12% 8,32 8,37 8,34 8,35 8,37 4.515 107.571.921
5/8/2025 8,39 8,34 -0,48% 8,33 8,39 8,35 8,34 8,36 2.754 131.726.494
4/8/2025 8,35 8,38 +0,72% 8,33 8,42 8,38 8,38 8,39 9.842 429.888.493
1/8/2025 8,38 8,32 -1,54% 8,26 8,42 8,31 8,32 8,34 11.473 246.935.101
31/7/2025 8,46 8,45 +0,36% 8,38 8,48 8,43 8,44 8,45 2.192 147.564.250
30/7/2025 8,45 8,42 -0,24% 8,37 8,45 8,41 8,41 8,42 3.634 126.623.572
29/7/2025 8,35 8,44 +0,96% 8,31 8,44 8,35 8,41 8,44 6.791 190.640.338
28/7/2025 8,42 8,36 -0,83% 8,35 8,44 8,37 8,35 8,36 3.460 130.895.287
25/7/2025 8,40 8,43 +0,48% 8,39 8,44 8,42 8,42 8,43 4.759 121.888.788
24/7/2025 8,44 8,39 -0,59% 8,35 8,45 8,37 8,38 8,39 4.758 199.643.805
23/7/2025 8,41 8,44 +0,36% 8,38 8,45 8,42 8,42 8,44 4.264 87.138.890
22/7/2025 8,40 8,41 +0,12% 8,35 8,44 8,38 8,37 8,41 13.924 229.615.445
21/7/2025 8,43 8,40 -0,36% 8,36 8,45 8,38 8,39 8,40 8.348 318.647.382
18/7/2025 8,47 8,43 0,00% 8,40 8,48 8,42 8,43 8,44 7.466 170.039.306
17/7/2025 8,44 8,43 -0,24% 8,39 8,46 8,42 8,43 8,44 12.161 320.885.746
16/7/2025 8,43 8,45 -0,12% 8,41 8,48 8,43 8,43 8,45 3.648 261.777.205
15/7/2025 8,47 8,46 +0,12% 8,41 8,48 8,43 8,45 8,46 5.216 298.022.649
14/7/2025 8,51 8,45 -0,35% 8,43 8,51 8,46 8,45 8,46 5.556 312.206.263
11/7/2025 8,58 8,48 -1,17% 8,45 8,58 8,48 8,47 8,48 4.781 270.416.826
10/7/2025 8,52 8,58 +0,70% 8,43 8,59 8,48 8,58 8,59 4.729 132.600.577
9/7/2025 8,52 8,52 +0,47% 8,43 8,52 8,47 8,50 8,52 3.955 153.625.539
8/7/2025 8,50 8,48 -0,24% 8,42 8,51 8,47 8,48 8,51 2.683 244.529.186
7/7/2025 8,45 8,50 +0,83% 8,39 8,53 8,44 8,48 8,50 9.740 364.103.937
4/7/2025 8,35 8,43 +0,96% 8,33 8,43 8,39 8,43 8,44 10.127 269.025.403
3/7/2025 8,30 8,35 +0,24% 8,20 8,36 8,29 8,34 8,35 7.829 401.836.656
2/7/2025 8,35 8,33 -0,24% 8,25 8,39 8,27 8,30 8,33 9.876 318.084.705
1/7/2025 8,47 8,35 -2,00% 8,31 8,47 8,33 8,34 8,35 10.263 358.047.109
30/6/2025 8,50 8,52 +0,59% 8,47 8,52 8,49 8,51 8,52 7.724 198.052.516
27/6/2025 8,50 8,47 0,00% 8,44 8,55 8,45 8,47 8,48 12.627 247.250.528
26/6/2025 8,50 8,47 -0,12% 8,43 8,58 8,49 8,46 8,47 6.178 243.316.606
25/6/2025 8,45 8,48 +0,36% 8,42 8,52 8,46 8,47 8,48 4.435 169.131.293
24/6/2025 8,48 8,45 -0,35% 8,40 8,54 8,45 8,45 8,46 10.073 154.491.983
23/6/2025 8,50 8,48 -0,24% 8,42 8,55 8,47 8,47 8,48 5.871 125.571.085
20/6/2025 8,47 8,50 +0,59% 8,43 8,51 8,45 8,49 8,50 7.238 116.806.876
18/6/2025 8,48 8,45 -0,47% 8,42 8,50 8,44 8,45 8,46 5.568 151.199.259
17/6/2025 8,56 8,49 -0,12% 8,42 8,56 8,45 8,47 8,49 8.109 167.762.617
16/6/2025 8,48 8,50 +0,95% 8,38 8,58 8,46 8,47 8,50 8.131 287.258.810
13/6/2025 8,39 8,42 +0,84% 8,38 8,45 8,41 8,41 8,42 12.822 131.241.951
12/6/2025 8,37 8,35 -0,36% 8,30 8,42 8,36 8,33 8,35 6.695 107.560.349
11/6/2025 8,44 8,38 -0,36% 8,37 8,48 8,42 8,38 8,39 4.292 92.199.559
10/6/2025 8,45 8,41 +0,36% 8,26 8,48 8,39 8,41 8,43 9.757 154.668.162
9/6/2025 8,56 8,38 -1,76% 8,36 8,57 8,47 8,38 8,40 6.809 186.662.557
6/6/2025 8,57 8,53 -0,12% 8,52 8,58 8,55 8,53 8,54 8.805 110.249.504
5/6/2025 8,59 8,54 -0,12% 8,51 8,59 8,53 8,53 8,54 6.527 154.172.897
4/6/2025 8,57 8,55 -0,23% 8,53 8,60 8,55 8,55 8,57 6.136 107.958.839
3/6/2025 8,62 8,57 -0,35% 8,50 8,66 8,56 8,55 8,57 10.528 282.216.082
2/6/2025 8,70 8,60 -1,83% 8,58 8,70 8,62 8,60 8,61 12.724 218.870.490
30/5/2025 8,79 8,76 -0,23% 8,73 8,80 8,76 8,76 8,78 4.192 198.896.064
29/5/2025 8,76 8,78 +0,57% 8,75 8,79 8,77 8,77 8,79 6.387 170.189.901
28/5/2025 8,77 8,73 -0,57% 8,73 8,80 8,76 8,73 8,74 5.320 168.455.037
27/5/2025 8,70 8,78 +0,92% 8,68 8,78 8,70 8,75 8,78 10.777 505.359.263
26/5/2025 8,71 8,70 0,00% 8,65 8,71 8,68 8,69 8,70 5.801 174.997.222
23/5/2025 8,69 8,70 +0,12% 8,68 8,73 8,69 8,69 8,70 10.583 209.692.794
22/5/2025 8,71 8,69 -0,11% 8,67 8,72 8,69 8,68 8,69 3.608 96.619.701
21/5/2025 8,70 8,70 0,00% 8,68 8,72 8,69 8,69 8,70 2.659 80.419.571
20/5/2025 8,69 8,70 +0,35% 8,66 8,72 8,69 8,69 8,70 9.763 206.412.954
19/5/2025 8,68 8,67 -0,34% 8,66 8,72 8,69 8,66 8,67 5.952 163.415.208
16/5/2025 8,69 8,70 +0,46% 8,66 8,73 8,69 8,67 8,73 9.405 296.671.352
15/5/2025 8,64 8,66 +0,23% 8,61 8,74 8,67 8,66 8,67 5.619 266.932.642
14/5/2025 8,69 8,64 -0,12% 8,62 8,69 8,64 8,63 8,64 4.314 99.823.004
13/5/2025 8,64 8,65 0,00% 8,60 8,71 8,66 8,65 8,66 3.189 178.355.580
12/5/2025 8,70 8,65 -0,35% 8,57 8,72 8,63 8,64 8,65 10.149 283.458.745
9/5/2025 8,60 8,68 -89,90% 8,53 8,77 8,70 8,67 8,68 16.094 326.855.201
8/5/2025 86,00 85,93 +0,16% 85,75 86,54 86,01 85,93 86,00 774 105.896.460
7/5/2025 86,20 85,79 -1,19% 85,43 86,55 85,92 85,78 85,79 2.697 340.552.854
6/5/2025 87,00 86,82 -0,21% 86,61 87,47 87,05 86,82 86,94 1.762 148.818.750
5/5/2025 87,00 87,00 0,00% 86,45 88,81 86,93 86,71 88,79 8.037 250.212.574
2/5/2025 87,99 87,00 -1,41% 86,29 88,36 87,11 86,90 87,04 4.150 126.316.719
29/4/2025 87,30 88,24 +1,08% 87,10 88,25 88,04 88,19 88,24 4.379 166.818.618
28/4/2025 86,99 87,30 +0,69% 86,94 87,77 87,29 87,08 87,54 9.902 403.239.818
25/4/2025 87,70 86,70 -1,14% 86,18 88,49 87,33 86,67 86,99 3.768 165.385.893
24/4/2025 86,50 87,70 +2,50% 86,48 87,86 87,29 87,60 87,70 2.480 89.229.096
23/4/2025 86,97 85,56 -1,62% 85,56 87,39 86,91 85,56 86,70 2.848 160.638.039
22/4/2025 85,26 86,97 +2,72% 84,83 87,45 86,27 86,95 86,97 2.158 149.798.118
17/4/2025 83,40 84,67 +1,49% 83,10 85,22 84,67 84,67 84,91 3.330 128.650.270
16/4/2025 82,95 83,43 +1,10% 82,49 83,90 83,04 83,43 83,59 2.354 96.553.110
15/4/2025 83,01 82,52 -0,48% 82,35 83,46 82,80 82,52 82,71 3.238 157.772.439
14/4/2025 81,55 82,92 +1,70% 81,55 82,92 82,16 82,48 82,92 4.394 159.868.120
11/4/2025 81,30 81,53 -0,18% 81,04 82,20 81,38 81,53 81,62 3.014 87.240.703
10/4/2025 82,32 81,68 +0,42% 80,58 82,87 81,94 81,67 81,68 5.785 112.669.591
9/4/2025 80,99 81,34 +1,01% 79,53 83,08 80,48 81,00 81,34 4.698 167.093.418
8/4/2025 81,15 80,53 -0,72% 80,53 82,37 81,00 80,53 80,79 3.984 98.137.646
7/4/2025 81,00 81,11 -0,59% 79,52 83,25 82,04 81,11 81,72 10.799 403.937.042
4/4/2025 82,80 81,59 -0,49% 80,02 82,80 80,66 81,01 81,59 5.758 304.304.838
3/4/2025 83,92 81,99 -2,53% 81,66 83,92 82,22 81,99 82,21 2.264 161.037.893
2/4/2025 82,42 84,12 +2,09% 81,54 84,12 82,79 83,85 84,12 6.102 202.583.073
1/4/2025 83,02 82,40 -0,79% 81,57 83,16 82,11 82,35 82,40 2.617 90.912.053
31/3/2025 83,98 83,06 -0,81% 82,85 84,26 83,25 83,06 83,11 3.642 230.251.862
28/3/2025 82,55 83,74 +1,44% 82,55 83,87 83,07 83,70 83,74 5.721 199.736.479
27/3/2025 80,79 82,55 +2,58% 80,48 82,55 81,88 82,55 83,00 5.618 266.862.418
26/3/2025 81,20 80,47 -0,21% 80,06 81,20 80,47 80,47 80,57 2.764 137.487.043
25/3/2025 80,87 80,64 +0,06% 80,13 81,16 80,78 80,64 80,94 2.828 155.537.789
24/3/2025 79,61 80,59 +1,72% 79,30 81,10 80,18 80,41 80,59 7.459 258.307.165
21/3/2025 79,31 79,23 +0,15% 79,23 80,17 79,55 79,23 79,65 3.830 241.746.446
20/3/2025 78,81 79,11 +0,09% 78,55 79,28 78,87 79,11 79,27 5.241 289.583.565
19/3/2025 79,39 79,04 +0,10% 78,96 79,52 79,17 79,04 79,10 5.399 249.343.024
18/3/2025 80,15 78,96 -1,69% 78,31 80,20 79,00 78,96 79,10 4.802 335.776.467
17/3/2025 78,80 80,32 +2,50% 77,81 80,35 78,38 80,09 80,32 6.241 219.008.011
14/3/2025 78,50 78,36 -0,29% 77,70 78,85 78,40 78,36 78,38 7.488 345.825.901
13/3/2025 78,78 78,59 +0,05% 77,72 78,78 78,16 78,38 78,59 1.894 116.685.548

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.