O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

RBRP11 - FII RBR PROP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 46,68 47,15 -0,25% 46,68 47,52 47,17 47,15 47,40 2.558 96.243.596
20/1/2025 48,18 47,27 -0,90% 46,68 48,34 47,21 46,80 47,27 4.454 142.485.031
17/1/2025 49,11 47,70 -4,41% 47,61 49,59 47,93 47,70 47,82 6.213 228.430.276
16/1/2025 49,97 49,90 -0,99% 49,16 49,99 49,49 49,26 49,90 2.596 111.971.945
15/1/2025 48,01 50,40 +4,98% 47,92 50,42 49,38 50,00 50,40 2.746 236.684.160
14/1/2025 48,36 48,01 -0,17% 47,80 48,47 48,06 48,01 48,27 1.754 59.728.916
13/1/2025 48,82 48,09 -1,50% 48,01 49,56 48,53 48,09 48,37 1.371 60.252.055
10/1/2025 49,10 48,82 -0,57% 48,62 49,48 48,97 48,82 49,08 2.193 79.026.432
9/1/2025 49,21 49,10 -2,23% 48,87 50,00 49,44 49,10 49,43 2.388 111.628.018
8/1/2025 51,00 50,22 -1,91% 50,13 51,20 50,65 50,22 50,43 3.562 103.343.334
7/1/2025 50,55 51,20 +1,29% 50,41 51,90 50,95 51,20 51,59 1.583 92.410.292
6/1/2025 49,86 50,55 +1,38% 49,70 50,70 50,16 50,41 50,55 1.275 80.714.299
3/1/2025 49,32 49,86 +1,09% 49,29 50,29 49,92 49,75 49,86 2.376 83.396.838
2/1/2025 50,50 49,32 -1,26% 49,12 50,50 49,77 49,32 49,54 2.447 97.036.899
30/12/2024 49,23 49,95 +1,46% 49,23 50,49 49,96 49,70 49,95 2.540 81.529.788
27/12/2024 50,17 49,23 -1,87% 48,80 50,95 49,62 49,23 49,56 4.123 223.160.629
26/12/2024 50,22 50,17 0,00% 49,12 50,43 49,76 50,11 50,17 3.647 140.565.788
23/12/2024 50,09 50,17 +0,14% 49,15 51,20 49,89 50,05 50,17 4.437 109.919.553
20/12/2024 48,13 50,10 +4,09% 48,05 51,07 49,80 49,90 50,10 10.138 144.945.108
19/12/2024 48,60 48,13 -0,97% 47,37 48,86 48,22 47,76 48,13 13.119 197.491.955
18/12/2024 49,18 48,60 -1,08% 47,71 49,18 48,55 48,60 48,91 8.104 179.892.373
17/12/2024 48,79 49,13 -0,49% 48,24 49,47 48,94 49,01 49,13 8.247 194.579.712
16/12/2024 49,07 49,37 +0,61% 48,87 49,47 49,16 48,96 49,37 4.919 145.482.256
13/12/2024 48,90 49,07 -0,37% 48,80 49,99 49,29 48,91 49,07 4.749 109.067.910
12/12/2024 49,00 49,25 +0,02% 48,79 49,50 48,96 49,06 49,24 2.878 163.879.937
11/12/2024 49,29 49,24 -0,12% 49,00 49,29 49,09 49,16 49,24 2.909 127.244.306
10/12/2024 49,00 49,30 +0,90% 48,88 50,00 49,47 49,30 49,53 4.532 133.857.865
9/12/2024 48,90 48,86 -3,25% 48,71 50,15 49,31 48,86 48,94 3.795 154.280.584
6/12/2024 50,39 50,50 +0,20% 49,23 50,54 50,08 50,30 50,50 4.989 129.201.604
5/12/2024 49,80 50,40 +1,16% 48,95 50,40 49,38 49,00 50,30 4.721 203.917.405
4/12/2024 49,70 49,82 -0,30% 49,00 50,09 49,71 49,01 49,82 3.268 116.317.094
3/12/2024 49,71 49,97 -0,66% 49,70 50,19 49,82 49,78 49,97 4.581 148.839.381
2/12/2024 49,99 50,30 +0,62% 49,81 51,35 50,33 50,01 50,30 3.924 447.205.948
29/11/2024 50,50 49,99 -1,21% 49,31 50,83 49,83 49,99 50,32 6.008 145.251.094
28/11/2024 52,00 50,60 -2,11% 50,00 52,00 50,71 50,60 50,78 2.965 117.590.634
27/11/2024 52,79 51,69 -2,08% 51,30 52,86 52,17 51,51 51,70 2.977 271.729.645
26/11/2024 52,47 52,79 +0,63% 52,46 52,94 52,74 52,51 52,79 2.061 77.876.953
25/11/2024 52,61 52,46 -0,17% 52,28 52,99 52,57 52,46 52,60 3.660 98.267.210
22/11/2024 52,96 52,55 -0,87% 52,37 52,97 52,64 52,55 52,69 6.209 111.095.337
21/11/2024 53,69 53,01 -1,27% 52,40 54,00 52,97 53,01 53,23 3.820 202.850.229
19/11/2024 53,61 53,69 +0,15% 53,61 54,20 53,75 53,69 53,70 1.499 65.994.041
18/11/2024 53,03 53,61 +0,96% 52,80 53,97 53,23 53,57 53,61 2.069 65.563.894
14/11/2024 52,80 53,10 +0,49% 52,80 53,99 53,15 53,10 53,99 4.069 104.603.306
13/11/2024 52,60 52,84 +0,46% 52,60 52,91 52,73 52,80 52,84 5.518 150.403.074
12/11/2024 53,00 52,60 -0,75% 52,48 53,36 52,70 52,60 53,00 1.729 119.517.421
11/11/2024 53,63 53,00 -1,17% 53,00 53,63 53,30 53,00 53,61 2.294 107.024.948
8/11/2024 53,64 53,63 -0,24% 53,14 53,99 53,55 53,42 53,63 3.498 144.199.349
7/11/2024 53,08 53,76 +1,19% 52,80 53,78 53,36 53,39 53,77 1.463 101.707.339
6/11/2024 52,92 53,13 +0,40% 52,63 53,28 53,01 53,13 53,19 1.567 81.056.207
5/11/2024 52,49 52,92 +0,82% 52,49 53,36 52,88 52,85 53,12 2.587 77.221.689
4/11/2024 52,75 52,49 -0,47% 52,32 53,19 52,51 52,48 52,50 5.649 175.049.731
1/11/2024 52,00 52,74 +1,42% 52,00 52,93 52,38 52,74 52,82 8.567 178.003.530
31/10/2024 52,31 52,00 -1,14% 52,00 53,40 52,63 52,00 52,29 4.106 132.566.873
30/10/2024 52,00 52,60 +0,42% 52,00 52,84 52,44 52,60 52,66 3.757 99.597.877
29/10/2024 51,86 52,38 +1,00% 51,66 52,42 51,97 52,00 52,38 4.154 91.072.319
28/10/2024 50,60 51,86 +1,91% 50,51 52,23 51,30 51,86 52,20 5.223 106.745.950
25/10/2024 50,00 50,89 +1,03% 50,00 50,89 50,46 50,64 50,89 2.747 74.183.085
24/10/2024 50,60 50,37 -0,36% 50,00 51,04 50,35 50,37 50,39 2.363 77.223.919
23/10/2024 50,90 50,55 -0,69% 50,55 51,26 50,79 50,55 50,70 2.762 73.447.704
22/10/2024 50,80 50,90 +0,20% 50,63 51,28 50,90 50,80 50,90 2.133 65.104.230
21/10/2024 51,20 50,80 -0,78% 50,51 52,24 51,23 50,80 50,85 3.154 138.136.561
18/10/2024 51,00 51,20 +0,39% 50,70 51,59 51,28 51,20 51,50 3.414 78.431.501
17/10/2024 51,73 51,00 -0,53% 50,50 51,85 51,01 50,69 51,00 4.340 94.345.202
16/10/2024 51,01 51,27 +0,51% 51,01 51,92 51,60 51,25 51,27 3.321 88.769.127
15/10/2024 50,80 51,01 +0,43% 50,77 51,47 51,12 51,01 51,20 2.654 87.620.601
14/10/2024 50,25 50,79 +1,11% 50,25 51,08 50,77 50,79 50,86 2.006 77.938.923
11/10/2024 50,68 50,23 -0,85% 50,11 51,04 50,50 50,23 50,37 5.514 101.543.209
10/10/2024 51,01 50,66 -0,69% 50,62 51,19 50,88 50,66 50,98 2.893 86.890.836
9/10/2024 51,61 51,01 -1,16% 51,00 51,97 51,67 51,00 51,01 2.635 88.540.538
8/10/2024 51,63 51,61 -2,33% 51,55 52,31 51,91 51,61 51,75 3.453 112.412.013
7/10/2024 52,00 52,84 +1,23% 52,00 52,90 52,53 52,61 52,84 1.781 80.790.997
4/10/2024 52,40 52,20 -0,34% 51,90 52,84 52,13 52,20 52,21 6.639 98.084.299
3/10/2024 52,01 52,38 +0,61% 51,90 52,73 52,17 52,38 52,60 3.731 100.266.347
2/10/2024 52,56 52,06 -1,70% 52,00 52,95 52,24 52,06 52,10 7.765 171.447.766
1/10/2024 53,48 52,96 -1,01% 51,90 53,50 52,38 52,51 52,96 5.115 150.516.440
30/9/2024 53,07 53,50 +0,72% 52,80 53,50 53,00 53,20 53,50 2.864 84.371.627
26/9/2024 53,69 53,12 -1,06% 52,88 53,69 53,21 53,02 53,12 3.405 83.998.989
25/9/2024 54,50 53,69 -1,49% 53,50 54,50 54,07 53,60 53,69 3.799 86.875.780
24/9/2024 54,41 54,50 +0,17% 54,13 55,35 54,65 54,50 54,55 2.653 89.335.217
23/9/2024 54,58 54,41 -0,58% 54,41 54,85 54,69 54,41 54,61 4.291 142.266.666
20/9/2024 54,80 54,73 -0,13% 54,71 55,25 55,00 54,73 54,80 6.884 110.086.511
19/9/2024 55,50 54,80 -1,26% 54,80 55,50 54,95 54,80 54,90 2.787 88.912.598
18/9/2024 55,50 55,50 +0,54% 55,05 56,01 55,57 55,31 55,50 4.025 101.918.619
17/9/2024 55,80 55,20 -1,08% 55,13 56,09 55,52 55,20 55,42 3.282 105.670.368
16/9/2024 56,00 55,80 -0,34% 55,80 56,23 55,93 55,80 55,84 3.212 78.032.167
13/9/2024 56,00 55,99 -0,07% 55,95 56,50 56,18 55,99 56,09 4.292 78.201.667
12/9/2024 56,27 56,03 -0,66% 55,92 56,44 56,27 56,03 56,04 1.977 91.519.028
11/9/2024 56,29 56,40 +0,45% 56,20 56,40 56,26 56,27 56,40 1.739 74.578.040
10/9/2024 56,44 56,15 +0,14% 56,05 56,44 56,17 56,15 56,28 1.635 95.258.717
9/9/2024 56,16 56,07 -1,11% 55,79 56,32 56,05 56,07 56,18 3.249 108.208.138
6/9/2024 56,52 56,70 +0,53% 56,49 56,93 56,67 56,70 56,72 5.409 106.643.514
5/9/2024 56,98 56,40 -1,02% 56,25 57,11 56,46 56,37 56,40 3.102 145.095.231
4/9/2024 56,89 56,98 +0,09% 56,63 57,52 56,93 56,95 56,98 2.107 80.559.710
3/9/2024 57,45 56,93 -1,44% 56,51 57,76 56,84 56,86 56,93 5.964 311.798.709
2/9/2024 58,50 57,76 -1,30% 57,26 58,50 57,60 57,76 57,80 3.015 134.485.300
30/8/2024 57,93 58,52 +0,91% 57,75 59,24 58,48 58,52 58,70 2.277 104.528.019
29/8/2024 57,82 57,99 +0,42% 57,57 58,12 57,81 57,93 57,98 2.436 70.934.089
28/8/2024 57,92 57,75 -0,29% 57,34 58,19 57,69 57,75 57,80 2.574 78.206.450
27/8/2024 58,53 57,92 -1,04% 57,26 58,99 57,79 57,86 57,93 7.704 223.645.696
26/8/2024 58,78 58,53 -0,43% 58,28 59,12 58,84 58,53 58,56 2.701 100.279.237
23/8/2024 58,32 58,78 +0,79% 58,30 58,80 58,57 58,61 58,78 3.891 85.122.929
22/8/2024 58,02 58,32 +0,52% 57,81 58,79 58,25 58,28 58,32 3.288 64.195.146
21/8/2024 58,28 58,02 +0,03% 57,54 58,60 58,26 58,02 58,34 3.288 85.336.910
20/8/2024 57,26 58,00 +1,75% 57,26 58,52 57,94 58,00 58,07 3.124 183.825.280
19/8/2024 57,50 57,00 -0,42% 56,87 57,50 57,26 56,92 57,00 1.575 73.493.504
16/8/2024 56,55 57,24 +1,22% 56,20 57,39 56,84 57,19 57,24 3.567 59.702.529
15/8/2024 56,70 56,55 -0,37% 56,19 56,71 56,38 56,36 56,55 2.691 82.427.169
14/8/2024 56,58 56,76 +0,32% 56,32 57,30 56,69 56,62 56,76 2.638 88.642.020
13/8/2024 56,31 56,58 +0,50% 56,02 56,89 56,35 56,30 56,58 1.408 74.431.026
12/8/2024 56,29 56,30 +0,02% 55,93 56,69 56,13 56,30 56,31 2.017 69.076.814
9/8/2024 55,40 56,29 +1,97% 55,19 56,40 55,92 56,29 56,39 5.064 97.268.152
8/8/2024 55,65 55,20 -1,78% 55,03 55,76 55,35 55,20 55,40 2.405 86.093.468
7/8/2024 56,39 56,20 -0,34% 55,91 56,47 56,10 56,20 56,30 2.078 56.925.754
6/8/2024 55,90 56,39 +0,79% 55,58 56,42 55,94 56,30 56,39 4.276 73.671.659
5/8/2024 56,00 55,95 -0,90% 55,67 56,42 55,89 55,90 55,95 1.545 101.133.639
2/8/2024 56,19 56,46 +0,48% 56,05 56,87 56,31 56,46 56,47 5.501 127.189.956
1/8/2024 56,45 56,19 -0,44% 55,95 57,36 56,47 56,19 56,46 4.680 152.760.055
31/7/2024 55,56 56,44 +1,15% 55,56 57,28 56,41 56,44 56,99 5.787 353.915.320
30/7/2024 56,45 55,80 -0,14% 55,21 56,97 55,58 55,58 55,80 2.192 270.245.108
29/7/2024 56,81 55,88 -1,64% 55,80 58,80 57,51 55,88 56,08 6.690 217.340.340
26/7/2024 56,19 56,81 +1,10% 56,02 57,25 56,62 56,81 57,15 6.716 122.898.391
25/7/2024 56,10 56,19 -0,09% 55,93 56,20 56,06 56,00 56,19 3.536 96.723.066
24/7/2024 56,50 56,24 -0,64% 56,03 56,50 56,16 56,14 56,24 4.947 77.809.919
23/7/2024 55,95 56,60 +1,23% 55,95 56,96 56,39 56,50 56,60 6.185 221.265.329
22/7/2024 57,42 55,91 -2,63% 55,39 57,50 55,98 55,91 56,10 9.527 627.397.360
19/7/2024 57,34 57,42 +0,47% 57,16 57,55 57,42 57,41 57,42 5.051 51.131.294
18/7/2024 57,19 57,15 +0,42% 56,81 57,69 57,33 57,14 57,15 1.819 65.459.567
17/7/2024 57,20 56,91 -0,25% 56,50 57,50 57,08 56,91 56,96 3.052 75.130.259
16/7/2024 57,51 57,05 -0,52% 57,05 57,79 57,39 57,10 57,19 2.822 69.663.535
15/7/2024 57,50 57,35 -0,26% 57,20 58,20 57,54 57,35 57,98 3.339 91.864.624
12/7/2024 57,25 57,50 +0,52% 57,25 57,98 57,71 57,50 57,52 4.508 75.387.206
11/7/2024 57,55 57,20 -0,57% 56,96 57,98 57,33 57,12 57,20 6.480 115.125.202
10/7/2024 56,80 57,53 +0,23% 56,51 57,53 57,02 57,24 57,53 2.971 76.641.468
9/7/2024 57,61 57,40 -0,16% 56,90 57,61 57,27 57,40 57,42 2.650 49.439.342
8/7/2024 57,80 57,49 -1,12% 57,00 58,00 57,27 57,04 57,49 6.240 121.940.667
5/7/2024 58,00 58,14 +1,43% 57,52 58,96 58,38 58,04 58,14 3.876 70.841.070
4/7/2024 56,92 57,32 +1,45% 56,80 57,89 57,24 57,33 57,41 4.236 104.037.126
3/7/2024 56,81 56,50 -0,51% 56,31 57,29 56,67 56,50 56,76 2.293 72.147.023
2/7/2024 57,70 56,79 -1,29% 56,21 57,78 56,76 56,79 57,00 6.568 124.979.596
1/7/2024 58,48 57,53 -1,62% 56,85 58,48 57,76 57,53 57,56 4.278 107.339.633
28/6/2024 57,99 58,48 +0,90% 57,96 58,71 58,42 58,48 58,50 9.408 175.651.043
27/6/2024 57,40 57,96 +1,15% 57,40 58,00 57,66 57,87 57,96 3.859 95.597.426
26/6/2024 56,86 57,30 +0,77% 56,86 57,95 57,33 57,30 57,34 3.893 95.346.464
25/6/2024 56,22 56,86 +1,14% 56,05 56,90 56,30 56,70 56,86 5.285 114.978.772
24/6/2024 56,10 56,22 -0,60% 56,10 56,86 56,33 56,19 56,22 4.491 85.089.382
21/6/2024 56,50 56,56 +0,11% 56,11 57,28 56,69 56,29 56,56 4.495 68.412.506
20/6/2024 56,60 56,50 +0,53% 56,30 57,54 56,70 56,49 56,51 3.277 91.672.250
19/6/2024 56,30 56,20 -0,18% 56,18 56,64 56,35 56,20 56,35 6.527 116.746.928
18/6/2024 56,50 56,30 -0,35% 56,20 57,36 56,43 56,30 56,39 4.286 111.009.192
17/6/2024 56,77 56,50 -0,48% 56,18 57,55 56,45 56,50 56,79 3.911 82.682.914
14/6/2024 56,50 56,77 +0,30% 56,20 57,03 56,65 56,77 56,87 4.891 148.816.248
13/6/2024 56,95 56,60 -0,63% 56,60 57,02 56,78 56,60 56,72 2.272 80.140.924
12/6/2024 56,96 56,96 0,00% 56,95 57,37 57,00 56,96 56,99 1.848 68.974.362
11/6/2024 57,24 56,96 -0,38% 56,95 57,80 57,17 56,96 56,99 2.639 93.337.643
10/6/2024 56,95 57,18 -1,60% 56,90 57,57 57,11 56,94 57,00 3.048 92.124.754
7/6/2024 58,35 58,11 -0,67% 58,00 59,11 58,30 58,11 58,44 5.654 129.825.365
6/6/2024 58,88 58,50 0,00% 58,03 58,94 58,63 58,50 58,60 4.494 79.865.194
5/6/2024 58,80 58,50 -0,51% 58,11 59,01 58,73 58,50 58,91 6.802 126.341.351
4/6/2024 59,11 58,80 -0,59% 58,80 59,90 59,15 58,80 58,95 4.858 112.497.644
3/6/2024 61,08 59,15 -4,10% 59,01 61,08 59,68 59,15 59,78 5.146 118.396.037
31/5/2024 57,71 61,68 +6,88% 57,60 61,68 59,85 59,57 61,68 8.490 394.562.000
29/5/2024 57,83 57,71 +0,03% 57,50 58,06 57,74 57,71 57,81 2.708 90.665.610
28/5/2024 57,65 57,69 -0,02% 57,60 58,45 57,72 57,60 57,68 3.211 106.450.727
27/5/2024 58,02 57,70 -0,55% 57,68 58,56 57,94 57,70 57,92 5.021 116.075.491
24/5/2024 57,84 58,02 +0,03% 57,50 58,79 58,10 58,02 58,06 6.933 117.716.120
23/5/2024 59,05 58,00 -1,89% 57,32 59,05 58,02 57,82 58,00 7.491 402.701.984
22/5/2024 59,00 59,12 -0,71% 59,00 60,00 59,29 59,11 59,12 1.654 66.240.441
21/5/2024 60,20 59,54 -1,10% 58,53 60,69 59,19 59,31 59,54 6.447 233.302.271
20/5/2024 61,39 60,20 -1,94% 59,95 61,40 60,26 60,20 60,22 6.712 266.589.096
17/5/2024 61,60 61,39 -0,34% 61,23 62,00 61,71 61,36 61,39 4.370 53.671.492
16/5/2024 61,13 61,60 -0,03% 61,13 62,47 61,90 61,80 62,16 3.471 137.831.158
15/5/2024 59,86 61,62 +3,11% 59,81 62,00 61,51 61,62 61,79 9.264 387.483.591
14/5/2024 60,80 59,76 -1,71% 59,76 61,32 60,37 59,70 59,76 2.755 93.370.846
13/5/2024 61,20 60,80 -0,62% 60,47 61,24 60,78 60,48 60,80 6.041 95.852.547
10/5/2024 62,10 61,18 -1,72% 60,51 63,07 61,09 60,73 61,18 3.544 363.401.219
9/5/2024 62,06 62,25 -1,46% 62,06 63,38 62,74 62,23 62,25 2.676 127.896.396
8/5/2024 63,10 63,17 +0,11% 62,82 63,83 63,11 63,17 63,35 3.420 281.057.453
7/5/2024 62,69 63,10 +0,94% 62,55 63,30 62,84 62,96 63,10 3.525 102.298.239
6/5/2024 62,50 62,51 +1,31% 62,07 62,95 62,56 62,51 62,69 5.839 147.656.021
3/5/2024 60,75 61,70 +1,56% 60,74 62,57 61,69 61,68 61,70 6.107 243.507.114
2/5/2024 60,99 60,75 -0,41% 59,80 61,00 60,46 60,75 60,96 4.159 108.902.213
30/4/2024 59,80 61,00 +2,14% 59,70 61,89 60,95 61,00 61,12 6.096 233.448.552
29/4/2024 60,02 59,72 -0,47% 59,43 60,81 60,04 59,72 59,81 3.460 134.185.552
26/4/2024 59,70 60,00 +1,35% 59,45 60,90 60,35 60,00 60,33 6.350 149.692.671
25/4/2024 59,50 59,20 -0,44% 59,10 59,88 59,51 59,12 59,19 4.641 114.043.044
24/4/2024 59,09 59,46 +0,68% 59,00 59,73 59,32 59,30 59,46 4.185 93.471.272
23/4/2024 59,20 59,06 +0,03% 58,80 59,71 59,20 59,06 59,35 2.085 79.980.594
22/4/2024 59,48 59,04 -0,74% 58,53 60,44 59,51 59,00 59,06 3.477 136.951.402
19/4/2024 59,40 59,48 +0,34% 59,20 59,78 59,38 59,35 59,48 6.386 106.056.668
18/4/2024 59,48 59,28 -0,35% 59,28 59,93 59,55 59,28 59,40 5.097 117.201.294
17/4/2024 58,00 59,49 +2,80% 57,65 59,97 59,41 59,40 59,49 7.170 289.027.276
16/4/2024 58,97 57,87 -1,87% 56,80 59,50 58,25 57,87 57,90 4.289 116.276.110
15/4/2024 60,00 58,97 -1,72% 58,56 60,00 59,27 58,97 59,13 4.023 90.570.592
12/4/2024 59,89 60,00 +0,08% 59,26 60,29 59,96 59,66 60,00 5.608 88.400.497
11/4/2024 59,30 59,95 +1,10% 58,86 60,39 59,35 59,59 59,95 3.325 102.629.116
10/4/2024 59,21 59,30 +0,15% 59,01 60,14 59,58 59,30 59,54 4.765 280.297.028
9/4/2024 59,50 59,21 -0,49% 59,03 60,25 59,58 59,21 59,22 6.566 190.147.769
8/4/2024 60,08 59,50 -0,95% 59,50 60,79 59,78 59,48 59,59 3.222 81.193.600
5/4/2024 60,00 60,07 +0,25% 59,79 60,80 60,36 60,07 60,08 6.296 133.374.677
4/4/2024 60,10 59,92 -0,30% 59,36 60,56 60,03 59,91 59,99 7.753 414.928.284
3/4/2024 60,00 60,10 +0,84% 59,71 61,00 60,19 60,10 60,12 4.426 130.356.772
2/4/2024 59,42 59,60 +0,42% 59,42 60,89 59,87 59,60 59,95 3.062 97.258.177
1/4/2024 58,69 59,35 +1,12% 58,10 61,50 59,96 59,35 59,37 8.433 213.373.325
28/3/2024 58,92 58,69 -0,59% 58,17 59,46 58,78 58,69 58,77 2.070 73.851.744
27/3/2024 59,50 59,04 -0,77% 59,00 59,50 59,13 59,04 59,47 1.747 80.435.557
26/3/2024 60,21 59,50 -1,18% 59,00 60,49 59,59 59,49 59,50 3.898 88.474.331
25/3/2024 61,62 60,21 -2,82% 60,21 61,89 61,28 60,21 60,50 4.124 128.199.466
22/3/2024 58,68 61,96 +5,41% 58,60 62,00 60,46 61,80 61,96 3.501 154.239.237
21/3/2024 58,95 58,78 -0,08% 58,57 59,09 58,82 58,78 58,84 3.089 65.681.165
20/3/2024 58,68 58,83 +0,43% 58,02 59,14 58,86 58,83 58,96 4.318 94.150.098
19/3/2024 57,99 58,58 +1,38% 57,80 59,20 58,42 58,33 58,65 2.645 106.777.577
18/3/2024 58,00 57,78 -0,38% 57,58 58,35 58,07 57,78 58,22 4.215 102.511.525
15/3/2024 58,36 58,00 -0,62% 57,14 59,63 58,38 58,00 58,04 5.376 154.851.788
14/3/2024 58,46 58,36 -0,92% 58,30 58,90 58,59 58,36 58,37 1.953 128.927.932
13/3/2024 59,21 58,90 -0,94% 58,33 59,89 59,27 58,90 58,94 3.010 87.464.978
12/3/2024 58,48 59,46 +1,43% 57,71 60,09 58,98 59,46 59,57 6.320 133.468.758
11/3/2024 60,00 58,62 -2,45% 58,29 60,06 59,43 58,62 58,74 2.811 73.154.576
8/3/2024 60,05 60,09 -0,51% 59,77 61,38 60,28 0,00 0,00 3.991 93.139.107
7/3/2024 60,08 60,40 +0,53% 59,76 60,62 60,13 59,96 60,00 2.974 70.203.037
6/3/2024 59,60 60,08 +0,96% 59,49 62,00 61,15 59,91 60,19 4.203 209.057.846
5/3/2024 59,60 59,51 -0,17% 59,51 60,38 59,98 59,51 59,69 2.215 63.567.342
4/3/2024 59,78 59,61 -0,85% 59,04 60,44 59,79 59,61 59,67 5.302 111.029.778
1/3/2024 59,57 60,12 +1,13% 59,16 60,52 59,81 59,77 60,13 5.628 126.686.355
29/2/2024 58,92 59,45 +0,85% 58,29 59,94 59,02 59,24 59,45 4.220 315.611.514
28/2/2024 57,70 58,95 +2,17% 57,50 58,96 58,05 58,41 58,95 5.005 123.793.690
27/2/2024 57,51 57,70 +0,35% 57,51 58,04 57,81 57,67 57,70 6.217 113.677.793
26/2/2024 58,60 57,50 -2,48% 57,50 58,96 58,10 57,50 57,95 5.240 134.162.718
23/2/2024 57,89 58,96 +1,85% 57,64 59,00 58,43 0,00 0,00 5.309 102.059.330
22/2/2024 57,35 57,89 +0,94% 57,20 57,97 57,67 57,77 57,89 5.241 122.004.178
21/2/2024 57,40 57,35 -0,09% 57,20 57,99 57,52 57,33 57,55 4.916 76.257.222
20/2/2024 57,30 57,40 +0,02% 57,18 58,00 57,42 57,40 57,58 5.204 152.645.683
19/2/2024 57,25 57,39 +0,42% 57,15 57,97 57,43 57,35 57,39 2.634 108.671.369
16/2/2024 57,78 57,15 -1,09% 57,10 58,00 57,45 57,15 57,50 4.271 100.724.796
15/2/2024 57,50 57,78 +0,49% 57,00 58,00 57,36 57,78 58,00 5.317 144.764.500
14/2/2024 57,67 57,50 -0,29% 57,30 57,67 57,47 57,45 57,50 3.099 79.960.788
9/2/2024 56,70 57,67 +1,59% 56,70 57,82 57,18 0,00 0,00 5.641 127.274.184
8/2/2024 56,71 56,77 -0,47% 56,06 57,28 57,09 56,76 57,28 3.822 246.462.802
7/2/2024 56,17 57,04 +0,99% 55,80 57,07 56,61 56,99 57,09 4.898 105.326.539
6/2/2024 56,02 56,48 -0,84% 55,30 56,68 56,18 56,23 56,48 5.283 142.236.357
5/2/2024 56,60 56,96 +0,64% 56,21 56,97 56,56 56,71 56,96 4.089 114.869.705
2/2/2024 56,48 56,60 +0,21% 55,90 57,18 56,43 56,50 56,60 5.918 116.812.159
1/2/2024 55,60 56,48 -1,36% 55,60 57,00 56,51 56,48 56,89 4.198 96.708.231
31/1/2024 55,05 57,26 +3,17% 54,75 58,00 56,68 57,02 57,26 6.791 230.717.227
30/1/2024 55,29 55,50 +0,93% 54,75 55,50 55,09 55,22 55,50 4.168 114.176.760
29/1/2024 55,69 54,99 -1,27% 54,61 55,69 55,27 54,79 54,99 2.862 122.783.929
26/1/2024 54,43 55,70 +1,83% 54,43 55,70 55,04 55,67 55,70 4.979 95.067.754
25/1/2024 54,60 54,70 +0,61% 54,42 54,96 54,68 54,45 54,75 3.365 174.879.579
24/1/2024 54,50 54,37 -0,24% 54,27 55,13 54,80 54,32 54,37 5.929 139.115.686
23/1/2024 54,84 54,50 -1,84% 54,17 55,43 54,89 54,50 54,79 4.763 147.926.606
22/1/2024 55,25 55,52 -0,05% 54,83 55,52 55,17 55,30 55,52 3.651 156.633.623
19/1/2024 55,33 55,55 +0,02% 55,16 55,55 55,38 55,42 55,55 8.079 128.643.018
18/1/2024 55,43 55,54 -0,29% 55,10 55,93 55,38 55,10 55,54 3.851 114.949.365
17/1/2024 56,43 55,70 -1,38% 55,02 57,08 55,68 55,60 55,70 3.175 146.729.860
16/1/2024 57,03 56,48 -0,91% 55,82 57,59 56,27 56,06 56,48 6.096 154.892.661
15/1/2024 57,69 57,00 -1,20% 56,59 58,05 57,78 57,00 57,67 4.359 160.848.395
12/1/2024 57,04 57,69 +1,14% 56,98 58,08 57,92 57,69 58,05 4.662 211.485.957
11/1/2024 57,85 57,04 -1,40% 56,78 58,04 57,67 57,04 57,47 3.316 111.544.044
10/1/2024 57,88 57,85 -0,26% 56,92 58,90 58,20 57,85 58,27 4.832 266.812.218
9/1/2024 56,30 58,00 +2,35% 55,25 58,00 56,75 57,07 58,00 7.549 319.117.730
8/1/2024 56,69 56,67 -0,05% 55,32 56,70 55,97 56,41 56,67 7.748 124.061.893
5/1/2024 55,53 56,70 +2,11% 55,53 56,70 56,10 56,08 56,70 6.486 138.264.846
4/1/2024 54,75 55,53 +1,00% 54,60 55,90 55,13 55,28 55,53 7.112 142.361.590
3/1/2024 54,50 54,98 -0,02% 53,80 54,99 54,33 54,76 54,98 7.667 209.652.180
2/1/2024 54,80 54,99 +0,35% 53,50 56,04 54,37 54,99 55,09 7.816 182.584.522
28/12/2023 54,82 54,80 -0,05% 54,61 57,68 56,24 54,80 54,84 6.240 199.474.524
27/12/2023 54,82 54,83 0,00% 54,30 54,84 54,54 54,62 54,83 2.739 90.345.139
26/12/2023 53,04 54,83 +3,37% 53,00 54,99 54,11 54,41 54,83 5.672 202.146.219
22/12/2023 55,00 53,04 -3,77% 53,01 55,11 54,50 53,02 53,04 4.167 143.454.894
21/12/2023 54,59 55,12 +0,97% 54,11 55,40 55,01 54,96 55,09 3.086 100.549.843
20/12/2023 53,99 54,59 +1,11% 53,79 55,00 54,19 54,20 54,59 5.384 295.180.890
19/12/2023 53,00 53,99 +0,30% 53,00 54,60 54,04 53,99 54,14 8.589 128.666.620
18/12/2023 52,60 53,83 +0,64% 52,54 54,04 53,42 53,49 53,83 3.611 164.653.913
15/12/2023 52,00 53,49 +2,87% 51,58 53,94 52,60 53,49 53,60 3.409 160.119.055
14/12/2023 50,65 52,00 +3,65% 50,17 52,47 51,35 52,00 52,03 3.755 129.390.164
13/12/2023 50,22 50,17 -0,10% 50,00 51,00 50,35 50,17 50,33 1.713 80.129.968
12/12/2023 51,01 50,22 -1,55% 50,20 51,65 51,14 50,22 50,58 2.772 108.996.650
11/12/2023 52,40 51,01 -2,65% 51,00 52,40 51,86 51,01 51,42 4.012 120.182.178
8/12/2023 51,79 52,40 +1,28% 51,77 52,71 52,27 52,19 52,40 2.590 266.218.856
7/12/2023 52,60 51,74 -1,63% 51,74 52,76 52,49 51,74 52,63 2.046 103.083.038
6/12/2023 52,30 52,60 +0,57% 52,20 52,86 52,53 52,20 52,60 1.616 63.290.165
5/12/2023 51,70 52,30 +1,16% 51,70 52,50 52,11 52,01 52,30 2.362 79.645.840
4/12/2023 51,53 51,70 +0,35% 51,53 52,00 51,94 51,70 51,87 1.815 189.500.671
1/12/2023 51,76 51,52 -0,23% 51,20 52,00 51,62 51,52 51,94 3.315 139.073.228
30/11/2023 51,59 51,64 +0,10% 51,59 52,19 51,94 51,64 52,15 2.431 159.901.091
29/11/2023 51,94 51,59 -0,77% 51,49 52,00 51,74 51,49 51,59 5.888 96.454.020
28/11/2023 52,00 51,99 -0,02% 51,65 52,50 52,01 51,92 51,99 2.625 80.295.943
27/11/2023 51,60 52,00 +0,78% 51,25 52,35 51,96 51,90 52,00 2.934 135.567.654
24/11/2023 50,90 51,60 +1,18% 50,56 51,90 51,23 51,55 51,60 8.739 134.384.559
23/11/2023 51,00 51,00 0,00% 50,99 51,67 51,27 51,01 51,13 1.330 52.570.986
22/11/2023 51,70 51,00 -1,35% 51,00 51,75 51,43 51,00 51,14 1.472 47.091.328
21/11/2023 51,60 51,70 +0,19% 51,11 51,89 51,51 51,60 51,70 6.505 120.640.628
20/11/2023 51,51 51,60 +0,17% 51,31 52,00 51,53 51,50 51,60 2.337 48.435.233
17/11/2023 51,74 51,51 -0,44% 51,35 52,19 51,68 51,51 51,64 2.198 77.332.118
16/11/2023 51,61 51,74 -0,69% 51,00 52,50 51,80 51,74 51,90 5.152 112.342.856
14/11/2023 51,59 52,10 +0,99% 51,54 52,14 51,98 51,62 52,10 5.047 135.936.241
13/11/2023 51,51 51,59 -0,02% 51,40 52,00 51,69 51,59 51,84 2.284 53.337.300
10/11/2023 51,21 51,60 +0,39% 51,16 51,91 51,54 51,22 51,75 2.738 57.566.302
9/11/2023 51,40 51,40 0,00% 51,12 51,67 51,43 51,31 51,40 3.353 95.950.389
8/11/2023 50,85 51,40 +1,08% 50,50 51,92 51,30 51,40 51,50 3.841 99.517.368
7/11/2023 50,70 50,85 +0,30% 50,70 51,44 51,07 50,85 50,99 1.317 53.658.181
6/11/2023 50,50 50,70 +0,40% 50,28 51,04 50,84 50,70 51,05 1.692 47.332.432
3/11/2023 50,45 50,50 +0,10% 50,30 51,95 51,32 50,45 50,50 4.389 86.733.409
1/11/2023 50,50 50,45 -0,30% 50,27 53,39 50,90 50,30 50,45 4.421 146.539.604
31/10/2023 51,60 50,60 -1,67% 50,26 51,70 50,80 50,60 50,64 2.147 68.701.391
30/10/2023 52,53 51,46 -2,02% 51,29 52,70 51,66 51,44 51,46 2.502 249.442.698
27/10/2023 52,28 52,52 +0,21% 52,03 53,59 52,74 52,52 52,88 2.440 57.464.821
26/10/2023 52,33 52,41 +0,52% 51,91 53,51 52,64 52,41 52,56 4.916 85.933.822
25/10/2023 53,70 52,14 -3,27% 52,10 53,74 53,12 52,14 52,40 2.338 63.825.616
24/10/2023 51,64 53,90 +4,38% 51,00 54,14 53,44 53,90 54,09 5.266 317.897.085
23/10/2023 52,10 51,64 -0,79% 51,30 52,10 51,65 51,34 51,64 2.600 71.287.392
20/10/2023 53,25 52,05 -2,27% 51,90 53,26 52,23 52,05 52,10 3.796 80.476.110
19/10/2023 52,28 53,26 +1,87% 52,03 53,33 52,78 52,91 53,26 3.438 72.960.226
18/10/2023 52,85 52,28 -0,53% 52,16 53,42 52,77 52,28 52,30 5.797 89.439.115
17/10/2023 52,30 52,56 +0,67% 52,21 53,15 52,77 52,55 52,57 3.457 59.841.894
16/10/2023 53,96 52,21 -3,39% 52,02 53,96 52,56 52,21 52,48 3.938 96.487.425
13/10/2023 52,76 54,04 +2,74% 51,60 54,12 52,60 53,96 54,03 2.218 87.010.206
11/10/2023 52,81 52,60 -2,56% 52,50 53,88 52,82 52,58 52,60 1.649 61.606.500
10/10/2023 51,50 53,98 +4,82% 51,50 53,98 52,85 53,42 53,98 4.644 136.835.464
9/10/2023 53,38 51,50 -3,97% 50,67 54,00 51,32 51,50 51,69 5.752 582.550.403
6/10/2023 54,90 53,63 -2,33% 53,53 54,91 54,26 53,63 53,78 2.794 96.471.897
5/10/2023 55,25 54,91 -0,62% 54,77 55,79 55,05 54,89 54,95 2.126 84.797.346
4/10/2023 56,49 55,25 -2,21% 54,81 56,55 55,17 55,25 55,36 2.186 88.097.667
3/10/2023 56,00 56,50 +0,89% 55,00 56,70 55,56 56,48 56,50 5.598 121.400.806
2/10/2023 55,89 56,00 +0,20% 55,59 57,80 56,62 55,99 56,00 4.490 113.004.930
29/9/2023 54,99 55,89 +2,14% 54,51 56,16 55,38 55,89 55,90 3.459 81.377.342
28/9/2023 56,25 54,72 -2,72% 54,61 56,64 55,84 54,72 55,00 3.820 64.030.291
27/9/2023 54,50 56,25 +3,21% 54,00 57,44 55,76 56,25 56,64 6.520 145.571.896
26/9/2023 56,26 54,50 -3,11% 53,28 56,44 55,07 54,50 54,65 3.419 162.143.313
25/9/2023 57,18 56,25 -1,28% 56,16 57,18 56,39 56,25 56,30 4.365 80.833.592
22/9/2023 57,90 56,98 -1,67% 56,15 57,95 57,15 56,97 57,10 3.358 125.335.407
21/9/2023 57,35 57,95 +0,78% 57,01 57,96 57,60 57,69 57,95 2.695 69.192.556
20/9/2023 57,68 57,50 -0,33% 56,98 57,79 57,39 57,45 57,50 3.100 88.227.929
19/9/2023 57,93 57,69 -0,41% 57,49 58,30 57,71 57,68 57,69 4.292 63.553.418
18/9/2023 57,80 57,93 +0,73% 57,32 58,28 57,87 57,80 57,93 3.374 82.878.298
15/9/2023 58,80 57,51 -1,44% 57,50 58,91 57,78 57,51 57,91 4.264 98.459.180
14/9/2023 59,58 58,35 -1,03% 58,03 59,58 58,87 58,04 58,35 3.654 77.802.213
13/9/2023 58,47 58,96 +0,84% 58,00 59,15 58,67 58,96 59,13 2.144 85.022.399
12/9/2023 57,97 58,47 +0,97% 57,75 58,84 58,12 58,47 58,81 2.126 70.770.347
11/9/2023 58,72 57,91 -1,80% 57,65 59,94 58,51 57,91 57,95 1.831 98.394.574
8/9/2023 58,50 58,97 +0,96% 57,82 59,41 58,70 58,97 58,98 2.565 62.820.795
6/9/2023 58,03 58,41 +0,65% 57,63 58,69 58,15 58,41 58,54 1.855 58.279.822
5/9/2023 59,49 58,03 -2,47% 57,53 59,49 58,45 57,81 58,03 3.479 99.586.265
4/9/2023 59,58 59,50 -0,27% 58,70 59,95 59,52 59,39 59,50 2.983 105.756.074
1/9/2023 59,40 59,66 +0,44% 59,29 60,07 59,81 59,66 59,68 4.108 76.579.278
31/8/2023 58,88 59,40 +0,17% 58,03 59,80 59,13 59,40 59,64 3.525 96.927.913
30/8/2023 58,48 59,30 +2,72% 57,97 59,60 58,85 59,02 59,30 1.528 81.883.547
29/8/2023 57,50 57,73 +0,31% 57,12 57,74 57,47 57,71 57,73 2.854 73.414.246
28/8/2023 59,10 57,55 -1,76% 57,15 59,41 58,14 57,40 57,55 2.722 123.682.893
25/8/2023 58,98 58,58 -0,68% 58,53 59,44 58,98 58,58 58,98 2.675 70.242.803
24/8/2023 59,35 58,98 -0,62% 58,40 59,79 58,86 58,73 58,98 2.279 80.368.030
23/8/2023 59,93 59,35 -1,08% 58,01 60,00 58,78 59,35 59,36 2.689 95.762.788
22/8/2023 57,01 60,00 +5,24% 56,11 60,80 58,45 59,68 60,00 4.104 241.407.744
21/8/2023 58,97 57,01 -3,32% 57,01 59,40 57,72 57,01 57,38 3.401 128.288.365
18/8/2023 60,03 58,97 -1,29% 58,60 60,42 59,11 58,74 58,97 4.291 132.581.200
17/8/2023 60,99 59,74 -2,07% 59,23 61,20 60,14 59,43 59,74 4.661 137.069.524
16/8/2023 61,50 61,00 0,00% 60,50 61,90 61,20 60,99 61,00 6.096 116.799.277
15/8/2023 61,01 61,00 -0,73% 60,55 61,45 61,01 60,99 61,00 3.469 104.276.313
14/8/2023 60,71 61,45 +0,46% 60,67 61,89 61,17 61,31 61,45 3.043 98.724.013
11/8/2023 60,70 61,17 +0,89% 60,70 61,44 61,28 61,00 61,17 4.605 172.780.952
10/8/2023 61,03 60,63 -0,33% 60,63 61,43 61,11 60,63 60,67 2.193 78.442.221
9/8/2023 61,50 60,83 -1,09% 60,64 62,43 61,66 60,77 60,83 1.565 85.652.483
8/8/2023 61,90 61,50 -1,13% 60,68 62,00 61,43 61,50 61,59 2.040 84.092.781
7/8/2023 63,60 62,20 -2,17% 61,99 64,00 62,94 62,20 62,21 2.139 307.193.739
4/8/2023 62,99 63,58 +0,95% 62,50 64,15 63,49 63,59 63,70 6.133 155.236.867
3/8/2023 61,48 62,98 +1,50% 61,09 63,00 61,83 62,69 62,94 5.113 130.724.993
2/8/2023 60,61 62,05 +2,36% 60,00 62,25 61,31 61,91 62,05 5.536 113.341.966
1/8/2023 60,75 60,62 -0,21% 59,50 61,50 60,43 60,60 60,62 3.982 123.361.753
31/7/2023 60,46 60,75 +0,48% 60,06 61,20 60,56 60,60 60,75 1.818 88.451.560
28/7/2023 60,13 60,46 +0,55% 59,60 60,78 59,97 60,22 60,46 2.391 272.111.328
27/7/2023 60,32 60,13 +0,08% 59,22 60,65 60,10 59,75 60,13 4.140 113.377.289
26/7/2023 62,52 60,08 -3,95% 60,02 63,00 61,79 60,08 60,80 5.157 113.252.906
25/7/2023 61,79 62,55 +1,25% 61,48 63,46 62,76 62,55 62,72 8.355 172.248.025
24/7/2023 58,98 61,78 +4,75% 58,71 62,90 60,77 61,78 62,00 7.575 211.927.290
21/7/2023 59,41 58,98 -0,54% 58,98 59,65 59,28 58,98 59,01 3.570 96.957.404
20/7/2023 59,48 59,30 -0,32% 59,08 60,81 59,61 59,30 59,35 3.400 83.730.375
19/7/2023 59,36 59,49 -1,03% 59,05 60,00 59,59 59,40 59,49 4.312 81.375.978
18/7/2023 60,32 60,11 -0,48% 60,06 60,96 60,42 60,11 60,30 3.365 119.046.808
17/7/2023 61,47 60,40 -1,74% 60,25 61,86 60,69 60,40 60,45 2.955 81.907.724
14/7/2023 62,21 61,47 -1,19% 61,19 62,21 61,80 61,45 61,47 3.969 110.351.173
13/7/2023 61,23 62,21 +1,58% 60,26 62,79 61,67 62,00 62,21 3.543 100.407.520
12/7/2023 60,55 61,24 +1,14% 59,95 62,35 61,14 61,24 61,36 3.905 96.043.108
11/7/2023 60,55 60,55 0,00% 59,50 61,09 60,32 60,40 60,55 3.206 91.379.395
10/7/2023 63,00 60,55 -4,27% 60,52 63,70 61,93 60,55 60,60 3.490 135.485.542
7/7/2023 62,01 63,25 +1,59% 61,47 64,00 63,22 63,20 63,25 4.665 118.177.398
6/7/2023 61,95 62,26 -0,32% 61,37 63,00 62,31 61,73 62,26 5.719 165.574.719
5/7/2023 59,31 62,46 +5,31% 59,00 62,46 60,98 61,89 62,46 4.602 123.659.113
4/7/2023 58,50 59,31 +2,65% 57,82 59,71 58,72 59,31 59,55 4.259 110.991.264
3/7/2023 58,49 57,78 -1,21% 57,25 58,59 58,03 57,75 57,78 6.477 160.669.177
30/6/2023 59,00 58,49 -0,80% 57,50 59,00 58,60 58,20 58,49 4.660 104.021.080
29/6/2023 58,10 58,96 +1,53% 58,09 59,00 58,84 58,66 58,96 3.420 97.863.042
28/6/2023 58,50 58,07 +0,45% 57,81 58,67 58,17 58,07 58,08 6.146 88.663.374
27/6/2023 58,54 57,81 -1,26% 57,74 58,94 58,56 57,81 58,00 2.295 245.636.235
26/6/2023 56,54 58,55 +1,83% 56,02 59,40 58,25 58,55 58,56 3.736 212.516.939
23/6/2023 54,79 57,50 +4,91% 54,50 57,50 55,50 56,81 57,50 699 199.606.113
22/6/2023 55,94 54,81 -0,42% 54,16 55,94 54,87 54,65 54,81 3.166 99.083.614
21/6/2023 54,04 55,04 +1,85% 53,19 55,98 54,54 54,92 55,04 4.717 144.867.672
20/6/2023 53,10 54,04 +1,92% 52,55 54,82 53,75 54,04 54,05 4.426 118.147.082
19/6/2023 54,20 53,02 -2,18% 52,02 54,82 53,13 53,01 53,39 9.847 275.297.932
16/6/2023 53,11 54,20 +2,05% 52,66 54,23 53,56 54,14 54,20 2.684 81.341.039
15/6/2023 53,99 53,11 -1,08% 53,03 53,99 53,55 53,11 53,54 3.453 74.192.777
14/6/2023 53,69 53,69 0,00% 52,49 54,00 53,30 53,68 53,69 2.672 76.351.908
13/6/2023 53,17 53,69 +0,96% 52,50 53,97 53,18 53,30 53,69 2.052 97.436.528
12/6/2023 52,77 53,18 +0,82% 52,10 54,43 53,27 52,99 53,18 7.120 179.925.602
9/6/2023 53,95 52,75 -2,76% 52,06 53,95 52,75 52,75 52,99 2.011 93.893.551
7/6/2023 52,35 54,25 +3,67% 51,90 54,50 52,83 54,01 54,25 2.599 99.255.189
6/6/2023 52,00 52,33 +0,62% 52,00 52,90 52,53 52,32 52,55 1.742 49.431.462
5/6/2023 52,10 52,01 -0,08% 51,50 53,19 52,29 52,00 52,01 4.650 177.567.639
2/6/2023 52,06 52,05 +0,02% 52,04 53,37 52,58 52,05 52,50 2.313 103.028.015
1/6/2023 52,60 52,04 -1,06% 52,01 53,45 52,25 52,04 52,52 2.571 73.854.990
31/5/2023 54,86 52,60 -4,01% 52,01 54,86 53,44 52,55 52,60 2.146 119.192.111
30/5/2023 56,20 54,80 -2,82% 54,74 56,20 55,21 54,76 54,80 2.445 60.373.074
29/5/2023 56,65 56,39 -0,19% 55,77 57,50 56,34 55,98 56,39 3.823 90.831.152
26/5/2023 56,71 56,50 -1,05% 56,05 58,00 57,11 56,50 56,65 2.138 438.572.936
25/5/2023 56,48 57,10 +3,71% 55,13 58,20 57,33 56,62 57,10 2.601 139.450.394
24/5/2023 56,23 55,06 -1,70% 55,06 57,22 56,50 55,06 56,68 1.051 80.168.914
23/5/2023 54,61 56,01 +2,56% 54,01 56,49 55,38 56,01 56,25 1.851 366.229.711
22/5/2023 55,62 54,61 -1,82% 54,61 56,50 55,75 54,61 54,74 1.887 99.657.440
19/5/2023 54,99 55,62 +1,26% 54,02 55,95 55,43 55,60 55,62 1.494 66.155.980
18/5/2023 54,11 54,93 +2,48% 53,65 54,96 54,28 54,79 54,93 1.247 106.782.150
17/5/2023 53,65 53,60 +0,19% 53,49 54,19 53,86 53,60 54,17 1.825 96.623.863
16/5/2023 50,98 53,50 +4,94% 50,98 53,83 52,64 53,50 53,51 2.369 68.733.064
15/5/2023 49,97 50,98 +2,06% 49,95 51,40 50,83 50,98 51,00 1.767 79.353.054
12/5/2023 49,63 49,95 +0,67% 49,62 50,24 49,90 49,96 50,10 1.260 62.384.536
11/5/2023 49,34 49,62 +0,34% 48,32 50,25 49,11 49,62 49,83 2.225 69.814.880
10/5/2023 49,70 49,45 +0,04% 49,32 50,00 49,58 49,40 49,45 2.188 57.418.311
9/5/2023 50,10 49,43 -1,71% 48,86 50,33 49,65 49,43 49,64 3.021 62.573.911
8/5/2023 49,33 50,29 +1,95% 49,08 50,29 49,89 50,05 50,29 2.767 60.270.547
5/5/2023 47,87 49,33 +3,11% 47,85 49,59 49,15 49,07 49,33 1.446 68.207.158
4/5/2023 48,30 47,84 -1,36% 47,66 49,48 48,46 47,84 48,32 1.889 58.205.973
3/5/2023 47,22 48,50 +3,06% 47,20 48,96 48,15 48,45 48,50 1.401 45.433.078
2/5/2023 49,07 47,06 -4,83% 47,00 49,45 48,29 47,06 48,31 2.389 90.087.054
28/4/2023 48,04 49,45 +2,59% 47,90 49,95 49,24 49,45 49,63 1.393 71.765.973
27/4/2023 45,39 48,20 +6,19% 45,39 48,50 47,40 48,20 48,39 2.306 129.787.144
26/4/2023 45,29 45,39 +0,20% 45,00 45,84 45,52 45,39 45,53 1.435 56.472.504
25/4/2023 45,13 45,30 +0,38% 44,82 45,35 45,06 45,25 45,30 1.337 52.930.664
24/4/2023 45,88 45,13 -1,85% 45,05 45,90 45,34 45,10 45,22 3.458 65.536.168
20/4/2023 45,15 45,98 +1,86% 44,77 45,99 45,43 45,53 45,98 3.842 79.041.631
19/4/2023 44,20 45,14 +1,21% 44,01 45,77 44,70 45,09 45,14 5.828 106.451.944
18/4/2023 44,10 44,60 +1,32% 44,02 44,93 44,48 44,60 44,69 1.952 47.503.837
17/4/2023 44,08 44,02 -0,14% 43,90 45,50 44,48 44,02 44,37 2.295 103.030.386
14/4/2023 44,29 44,08 -0,50% 43,60 44,29 43,85 44,00 44,08 2.360 68.205.416
13/4/2023 44,02 44,30 +0,73% 43,76 44,68 44,15 44,30 44,37 1.239 67.035.731
12/4/2023 44,09 43,98 -0,07% 43,70 44,44 43,99 43,98 43,99 1.770 67.878.527
11/4/2023 44,49 44,01 -0,86% 43,61 44,79 44,04 44,00 44,01 1.565 55.298.047
10/4/2023 44,82 44,39 -0,74% 44,20 44,93 44,61 44,39 44,80 1.915 74.232.743
6/4/2023 44,80 44,72 -0,25% 43,91 44,92 44,70 44,72 44,80 1.936 60.786.582
5/4/2023 43,40 44,83 +3,18% 43,40 44,89 44,13 44,53 44,83 2.518 92.714.277
4/4/2023 43,57 43,45 -0,23% 43,40 43,98 43,61 43,43 43,45 1.157 48.481.388
3/4/2023 43,92 43,55 -0,84% 43,55 44,30 43,83 43,55 43,79 2.909 92.986.515
31/3/2023 43,95 43,92 -0,07% 43,40 43,95 43,66 43,90 43,92 2.778 96.036.347
30/3/2023 44,03 43,95 -0,18% 43,50 44,03 43,75 43,90 43,95 1.409 58.372.062
29/3/2023 44,20 44,03 -0,59% 43,60 44,48 44,00 43,76 44,04 1.379 72.798.299
28/3/2023 44,28 44,29 +0,02% 43,98 44,50 44,24 44,29 44,44 1.054 65.687.267
27/3/2023 44,31 44,28 -0,07% 43,58 44,77 44,38 44,28 44,44 1.209 62.531.106
24/3/2023 43,56 44,31 +2,10% 43,40 44,50 43,82 44,30 44,31 1.372 56.963.785
23/3/2023 43,89 43,40 -1,12% 43,33 44,44 43,78 43,40 43,50 2.331 93.293.813
22/3/2023 44,00 43,89 -0,48% 43,65 44,25 43,90 43,89 44,22 2.781 67.135.561
21/3/2023 44,01 44,10 +0,23% 44,00 44,25 44,05 44,09 44,10 2.066 72.409.302
20/3/2023 44,24 44,00 -0,54% 44,00 44,69 44,18 44,00 44,19 1.074 47.173.395
17/3/2023 44,10 44,24 +0,14% 43,98 44,91 44,25 44,14 44,24 1.610 56.005.544
16/3/2023 44,75 44,18 -1,67% 43,75 44,78 44,09 44,14 44,18 2.122 90.510.399
15/3/2023 44,08 44,93 +1,95% 44,06 44,94 44,39 44,92 44,93 1.537 63.347.360
14/3/2023 44,05 44,07 +0,14% 43,97 44,55 44,23 44,07 44,12 1.677 66.448.874
13/3/2023 44,11 44,01 -0,25% 44,01 44,52 44,23 44,00 44,01 1.248 51.405.836
10/3/2023 44,41 44,12 -0,65% 44,05 44,74 44,40 44,10 44,12 2.452 57.142.511
9/3/2023 44,82 44,41 -0,22% 43,92 44,86 44,25 44,40 44,41 1.483 55.141.496
8/3/2023 44,92 44,51 -1,50% 44,31 45,20 44,82 44,51 44,92 2.228 89.324.318
7/3/2023 45,19 45,19 0,00% 44,92 45,50 45,19 45,10 45,19 1.769 53.034.167
6/3/2023 45,79 45,19 +0,60% 44,77 45,79 45,22 45,19 45,34 2.232 70.559.261
3/3/2023 45,42 44,92 -1,12% 44,78 45,78 45,17 44,92 45,16 2.363 63.714.024
2/3/2023 45,53 45,43 +0,35% 44,80 45,59 45,20 45,00 45,43 2.340 65.169.519
1/3/2023 45,30 45,27 -0,07% 44,90 46,02 45,44 45,02 45,27 2.125 59.862.972
28/2/2023 45,00 45,30 +0,69% 44,82 45,79 45,22 45,26 45,77 1.590 59.318.135
27/2/2023 45,11 44,99 -0,40% 44,78 46,34 45,46 44,98 44,99 2.323 101.926.065
24/2/2023 45,20 45,17 +0,04% 44,78 46,56 45,52 45,00 45,17 2.552 96.358.766
23/2/2023 45,02 45,15 +0,78% 44,78 45,48 45,11 45,14 45,15 2.297 74.458.861
22/2/2023 44,79 44,80 +0,02% 44,78 45,40 44,87 44,80 44,95 1.581 67.195.915
17/2/2023 44,83 44,79 -0,09% 44,78 45,00 44,87 44,79 44,99 3.940 72.983.278
16/2/2023 45,50 44,83 -1,47% 44,51 46,15 45,20 44,83 44,99 3.842 75.269.043
15/2/2023 45,38 45,50 -0,13% 45,06 45,94 45,33 45,50 45,80 1.953 85.542.798
14/2/2023 45,88 45,56 -0,70% 45,00 46,64 45,71 45,16 45,56 2.664 80.822.184
13/2/2023 46,25 45,88 -0,80% 45,71 46,69 46,14 45,89 45,90 1.601 53.058.853
10/2/2023 46,25 46,25 0,00% 45,65 46,25 45,93 46,18 46,25 1.051 64.196.521
9/2/2023 46,00 46,25 -0,30% 45,55 46,39 46,01 46,16 46,25 1.570 50.373.176
8/2/2023 47,10 46,39 -1,74% 45,50 47,12 46,49 46,39 46,40 1.936 62.425.203
7/2/2023 47,18 47,21 +0,06% 46,80 47,77 47,07 47,20 47,21 1.959 87.871.905
6/2/2023 48,11 47,18 -1,93% 47,10 48,11 47,61 47,18 47,27 2.301 81.371.310
3/2/2023 48,55 48,11 -0,91% 47,54 48,98 48,08 48,11 48,40 2.827 103.850.660
2/2/2023 48,30 48,55 +0,94% 47,87 48,97 48,26 48,29 48,56 1.383 78.905.245
1/2/2023 48,23 48,10 -0,02% 48,05 48,98 48,38 48,10 48,36 2.842 94.543.778
31/1/2023 47,63 48,11 +1,01% 47,00 48,63 48,00 48,11 48,20 2.112 82.633.726
30/1/2023 47,70 47,63 -1,06% 47,41 48,80 48,14 47,63 47,86 2.375 77.506.301
27/1/2023 47,60 48,14 +1,13% 46,56 48,47 47,42 48,14 48,15 2.933 92.661.337
26/1/2023 48,05 47,60 -0,94% 47,55 48,84 47,80 47,60 47,74 1.524 61.010.023
25/1/2023 48,64 48,05 -1,23% 48,00 49,05 48,39 48,05 48,31 2.489 74.386.558
24/1/2023 48,73 48,65 -0,16% 47,68 48,91 48,42 48,65 48,78 2.183 72.785.600
23/1/2023 48,00 48,73 +1,54% 47,51 49,60 48,53 48,48 48,75 6.099 144.269.356
20/1/2023 46,64 47,99 +3,09% 46,55 48,20 47,53 47,82 47,99 3.551 143.447.386
19/1/2023 47,30 46,55 -1,59% 46,40 47,49 46,84 46,55 47,03 3.391 175.810.788
18/1/2023 47,21 47,30 +0,21% 47,21 47,71 47,39 47,30 47,36 2.207 60.837.068
17/1/2023 47,45 47,20 -0,53% 47,15 47,79 47,44 47,20 47,48 3.029 77.108.435
16/1/2023 47,44 47,45 -0,19% 47,00 47,79 47,51 47,44 47,45 3.222 100.316.285
13/1/2023 48,39 47,54 -1,90% 47,20 48,39 47,79 47,54 47,77 3.272 99.625.023
12/1/2023 47,90 48,46 +1,17% 46,90 48,46 47,45 47,91 48,46 2.503 82.932.907
11/1/2023 47,91 47,90 -0,02% 47,40 47,91 47,58 47,88 47,90 5.281 92.450.930
10/1/2023 48,13 47,91 +0,69% 46,80 48,48 47,68 47,65 47,91 3.416 115.507.144
9/1/2023 47,78 47,58 -0,98% 47,07 48,50 47,64 47,49 47,58 3.150 102.656.606
6/1/2023 48,56 48,05 -1,01% 47,90 49,00 48,23 48,05 48,17 2.987 137.050.009
5/1/2023 48,43 48,54 +0,52% 48,05 48,60 48,42 48,53 48,54 1.550 71.442.774
4/1/2023 48,02 48,29 +0,56% 47,85 48,66 48,08 48,28 48,29 2.319 100.352.436
3/1/2023 48,50 48,02 -1,01% 47,85 48,75 48,22 48,00 48,02 2.417 122.951.718
2/1/2023 50,50 48,51 -4,86% 48,23 50,50 48,64 48,51 48,91 5.231 172.239.755
29/12/2022 49,19 50,99 +3,89% 49,02 50,99 49,57 50,52 50,99 2.578 78.343.402
28/12/2022 49,58 49,08 -1,01% 49,03 49,99 49,34 49,08 49,39 3.761 67.580.276
27/12/2022 49,67 49,58 -0,14% 49,10 50,06 49,77 49,58 49,64 2.751 69.884.670
26/12/2022 51,50 49,65 -3,59% 49,65 51,82 50,68 49,65 49,90 3.967 77.705.056
23/12/2022 49,49 51,50 +3,83% 49,10 51,64 49,51 51,40 51,48 3.193 89.406.751
22/12/2022 51,11 49,60 -1,80% 49,06 51,25 49,72 49,50 49,60 2.657 69.393.209
21/12/2022 49,41 50,51 +2,06% 48,50 50,98 49,77 49,99 50,51 3.161 91.159.897
20/12/2022 49,50 49,49 +0,81% 47,82 50,56 48,70 49,44 49,49 5.916 155.920.693
19/12/2022 49,75 49,09 -1,33% 48,51 50,14 49,00 48,52 49,04 5.942 127.528.096
16/12/2022 50,80 49,75 -1,60% 49,50 50,81 49,72 49,75 50,15 3.182 104.596.552
15/12/2022 50,09 50,56 +0,94% 49,53 50,90 50,06 50,09 50,56 1.840 97.950.048
14/12/2022 50,03 50,09 +0,06% 49,85 50,70 50,07 49,86 50,09 2.238 79.098.881
13/12/2022 50,20 50,06 -0,69% 50,05 51,00 50,30 50,06 50,21 2.160 94.341.859
12/12/2022 50,36 50,41 +0,10% 50,04 50,68 50,20 50,05 50,41 2.084 89.068.906
9/12/2022 52,20 50,36 -3,52% 50,31 52,20 50,96 50,36 50,40 2.680 62.035.158
8/12/2022 51,99 52,20 -0,27% 51,18 52,38 51,83 52,17 52,20 4.006 80.925.131
7/12/2022 51,83 52,34 +1,73% 51,52 52,74 52,11 52,03 52,34 2.149 85.110.064
6/12/2022 51,54 51,45 -0,17% 50,05 52,00 50,78 51,45 51,55 3.734 191.070.702
5/12/2022 51,55 51,54 -0,08% 51,45 51,98 51,65 51,54 51,62 1.958 62.022.326
2/12/2022 51,62 51,58 -0,08% 51,45 52,41 51,69 51,58 51,79 2.188 101.488.878
1/12/2022 51,80 51,62 -0,35% 51,50 52,20 51,87 51,62 51,65 1.772 64.256.636
30/11/2022 52,00 51,80 -0,40% 51,67 52,70 52,04 51,80 52,12 4.272 107.312.905
29/11/2022 52,66 52,01 -0,99% 51,66 52,69 52,30 52,01 52,08 3.436 74.961.199
28/11/2022 52,75 52,53 -0,42% 51,51 52,75 52,24 52,16 52,53 1.666 56.315.859
25/11/2022 52,30 52,75 +0,86% 51,15 52,99 52,33 52,60 52,75 3.675 94.841.590
24/11/2022 52,39 52,30 -0,17% 52,04 52,93 52,37 52,30 52,46 1.345 83.123.940
23/11/2022 53,50 52,39 -2,07% 52,22 54,00 52,85 52,39 52,49 2.126 116.884.043
22/11/2022 53,00 53,50 +1,67% 52,62 53,97 53,24 53,50 53,53 1.919 88.750.613
21/11/2022 52,82 52,62 -0,38% 52,51 53,43 52,83 52,52 52,62 2.059 121.301.533
18/11/2022 53,11 52,82 -0,55% 52,50 53,99 53,14 52,82 53,00 4.986 117.574.653
17/11/2022 54,49 53,11 -2,55% 53,10 54,49 53,34 53,11 53,42 8.277 163.385.329
16/11/2022 55,99 54,50 -2,70% 54,00 56,10 55,12 54,50 54,51 6.854 203.509.550
14/11/2022 57,50 56,01 -0,85% 55,21 57,50 56,21 55,65 56,09 2.421 97.428.950
11/11/2022 54,60 56,49 +3,46% 53,21 56,96 54,65 55,19 56,49 9.647 182.382.080
10/11/2022 54,30 54,60 -0,73% 54,00 55,00 54,38 54,35 54,60 4.086 126.432.388
9/11/2022 54,35 55,00 +0,40% 52,66 55,72 54,22 54,64 55,00 8.967 236.758.761
8/11/2022 55,54 54,78 -1,39% 54,52 55,54 54,97 54,78 54,86 2.658 151.206.001
7/11/2022 56,07 55,55 -0,93% 54,78 56,07 55,29 55,01 55,55 5.908 201.390.852
4/11/2022 55,60 56,07 +0,70% 55,20 56,96 55,98 56,07 56,47 2.646 175.996.553
3/11/2022 56,03 55,68 -0,62% 54,50 56,24 55,52 55,60 55,68 2.923 163.025.996
1/11/2022 56,94 56,03 -1,70% 55,22 57,15 55,76 56,03 56,29 2.935 177.613.426
31/10/2022 55,70 57,00 +2,33% 55,00 57,00 55,44 56,78 57,00 1.987 117.135.130
28/10/2022 55,21 55,70 +0,89% 55,01 55,84 55,46 55,70 55,80 2.053 108.006.188
27/10/2022 55,92 55,21 +0,29% 55,01 55,92 55,36 55,21 55,35 2.675 70.161.115
26/10/2022 56,17 55,05 -1,99% 54,90 56,40 55,59 55,05 55,38 3.450 173.521.261
25/10/2022 56,45 56,17 -0,58% 55,59 56,49 56,16 56,17 56,20 2.326 101.521.358
24/10/2022 57,00 56,50 -1,21% 56,32 57,15 56,64 56,50 56,52 2.901 109.271.902
21/10/2022 57,25 57,19 -0,10% 56,65 57,59 57,09 57,01 57,19 3.939 106.850.757
20/10/2022 57,00 57,25 +0,21% 56,81 57,84 57,25 57,25 57,29 3.230 87.697.483
19/10/2022 57,90 57,13 -1,12% 56,40 58,01 57,15 57,11 57,13 3.575 143.797.000
18/10/2022 57,79 57,78 -0,03% 57,11 57,93 57,66 57,77 57,78 2.306 100.676.678
17/10/2022 58,30 57,80 -1,16% 56,75 58,30 57,72 57,70 57,80 3.971 239.873.957
14/10/2022 59,66 58,48 -1,98% 58,02 59,66 58,65 58,48 58,49 2.557 173.589.547
13/10/2022 59,64 59,66 +0,34% 59,50 60,05 59,89 59,50 59,66 2.754 111.857.497
11/10/2022 59,50 59,46 -0,07% 59,27 60,20 59,81 59,46 59,65 3.053 81.833.513
10/10/2022 60,00 59,50 -1,62% 59,01 60,49 59,96 59,50 59,70 2.039 110.432.923
7/10/2022 60,99 60,48 -0,44% 59,98 61,39 60,76 60,48 60,49 2.354 90.374.996
6/10/2022 59,52 60,75 +2,31% 59,40 61,10 60,31 60,73 60,75 3.882 203.545.041
5/10/2022 58,29 59,38 +2,38% 57,86 59,87 58,59 59,37 59,38 4.735 184.182.153
4/10/2022 58,50 58,00 -0,17% 57,80 59,37 58,07 57,94 58,06 429 278.614.965
3/10/2022 60,30 58,10 -3,65% 57,80 60,97 58,52 58,10 58,16 5.844 265.129.076
30/9/2022 59,25 60,30 +2,01% 59,25 60,98 60,39 60,27 60,30 2.263 89.811.219
29/9/2022 60,99 59,11 -3,08% 59,00 61,10 59,46 59,10 59,14 3.655 167.296.422
28/9/2022 61,22 60,99 -0,38% 60,63 61,65 61,02 60,99 61,47 1.937 123.997.714
27/9/2022 61,29 61,22 +0,16% 61,05 61,67 61,33 61,22 61,47 3.984 104.755.926
26/9/2022 61,11 61,12 +0,03% 60,81 61,70 61,27 61,09 61,12 3.398 152.153.579
23/9/2022 61,29 61,10 +0,66% 60,51 61,49 61,02 61,10 61,20 4.341 142.339.436
22/9/2022 59,55 60,70 +1,76% 59,55 61,31 60,54 60,66 60,70 3.981 146.502.805
21/9/2022 61,56 59,65 -2,99% 59,20 61,74 60,83 59,64 59,65 8.425 180.594.686
20/9/2022 60,36 61,49 +1,89% 60,35 61,71 61,40 61,49 61,55 2.612 145.259.566
19/9/2022 59,64 60,35 +1,77% 59,64 60,45 60,28 60,02 60,35 3.304 125.609.550
16/9/2022 58,65 59,30 +2,88% 58,00 60,09 58,90 59,30 59,35 3.024 111.718.471
15/9/2022 58,50 57,64 -1,47% 57,10 59,00 57,97 57,63 57,64 5.079 212.032.682
14/9/2022 59,92 58,50 -2,50% 58,01 60,23 58,88 58,27 58,50 4.448 177.564.003
13/9/2022 60,50 60,00 -0,81% 59,58 60,70 60,08 60,00 60,10 2.090 107.408.667
12/9/2022 60,88 60,49 -1,14% 60,12 61,19 60,64 60,49 60,55 2.749 119.231.456
9/9/2022 60,14 61,19 +0,97% 59,27 61,95 60,59 61,04 61,19 2.181 104.675.645
8/9/2022 61,00 60,60 -0,53% 60,53 61,20 60,81 60,60 60,65 2.919 146.021.385
6/9/2022 60,77 60,92 +0,20% 60,02 61,46 60,79 60,92 61,19 2.777 147.598.392
5/9/2022 61,50 60,80 -1,14% 60,77 61,62 61,21 60,78 60,80 2.495 169.510.798
2/9/2022 61,01 61,50 +1,20% 61,01 62,46 61,44 61,46 61,57 3.061 101.203.043
1/9/2022 61,75 60,77 -1,19% 60,77 62,45 61,03 60,77 60,88 5.477 199.773.506
31/8/2022 61,69 61,50 0,00% 61,35 62,91 61,63 61,49 61,70 3.141 172.179.187
30/8/2022 61,73 61,50 -0,37% 60,77 63,89 62,11 61,30 61,56 3.413 165.666.906
29/8/2022 61,00 61,73 +1,20% 60,33 62,25 61,22 61,73 61,74 5.147 195.224.395
26/8/2022 61,34 61,00 -0,81% 60,59 62,38 61,47 61,00 61,18 4.135 144.784.157
25/8/2022 62,90 61,50 -2,38% 61,50 63,28 62,07 61,50 61,71 3.644 159.739.755
24/8/2022 62,59 63,00 +1,06% 62,25 63,10 62,73 62,91 63,00 2.062 110.530.834
23/8/2022 63,30 62,34 -1,36% 61,72 63,49 62,78 62,19 62,34 2.167 115.123.855
22/8/2022 64,60 63,20 -2,17% 62,06 65,00 63,21 63,20 63,44 3.654 185.805.374
19/8/2022 64,59 64,60 0,00% 63,06 65,00 64,61 64,60 64,83 2.531 148.787.750
18/8/2022 64,25 64,60 +0,81% 63,00 65,00 64,29 64,60 64,71 4.531 142.500.074
17/8/2022 63,20 64,08 +1,39% 62,25 64,43 64,05 64,03 64,08 3.641 173.193.975
16/8/2022 63,60 63,20 -0,24% 61,27 64,49 62,77 63,19 63,20 5.007 233.646.207
15/8/2022 60,99 63,35 +3,87% 60,50 63,85 62,39 63,17 63,35 5.035 213.586.557
12/8/2022 59,61 60,99 +2,20% 59,11 61,97 60,58 60,80 61,00 4.042 202.004.477
11/8/2022 57,84 59,68 +3,61% 57,71 60,00 59,35 59,68 59,84 4.194 251.411.495
10/8/2022 55,52 57,60 +3,32% 55,52 57,97 56,72 57,26 57,60 4.181 173.641.171
9/8/2022 54,55 55,75 +1,77% 54,15 55,78 54,97 55,74 55,75 4.651 128.044.825
8/8/2022 54,19 54,78 +0,26% 53,22 55,51 54,16 54,75 54,78 3.384 130.894.471
5/8/2022 54,20 54,64 +1,19% 54,01 56,00 54,96 54,61 54,64 3.678 188.104.355
4/8/2022 54,04 54,00 -0,48% 52,56 54,36 53,82 53,98 54,00 4.492 142.167.835
3/8/2022 53,48 54,26 +0,50% 52,63 56,61 54,16 54,25 54,26 5.627 179.530.484
2/8/2022 50,05 53,99 +7,87% 50,05 54,50 52,94 53,98 53,99 3.997 200.989.094
1/8/2022 51,22 50,05 -1,86% 50,00 52,79 51,23 50,05 50,23 8.208 244.883.288
29/7/2022 50,20 51,00 +1,59% 50,10 51,30 50,75 51,00 51,22 8.919 160.726.683
28/7/2022 51,01 50,20 -0,79% 49,12 51,51 50,18 50,00 50,20 4.110 206.287.760
27/7/2022 51,69 50,60 -2,32% 50,25 52,00 50,95 50,60 50,68 4.994 223.770.202
26/7/2022 53,48 51,80 -2,72% 51,71 53,87 52,81 51,76 51,80 2.209 139.573.285
25/7/2022 55,86 53,25 -4,66% 53,08 56,93 54,60 53,25 53,50 4.369 144.631.602
22/7/2022 54,39 55,85 +2,67% 54,15 56,99 55,30 55,85 56,99 2.352 83.464.103
21/7/2022 53,89 54,40 +0,93% 53,69 54,40 53,83 54,20 54,40 1.403 78.279.864
20/7/2022 51,96 53,90 +3,73% 51,96 53,90 52,51 53,89 53,90 3.092 110.373.250
19/7/2022 52,02 51,96 -0,13% 51,61 53,06 52,07 51,95 51,96 3.423 115.071.162
18/7/2022 52,81 52,03 -1,46% 52,02 53,50 52,80 52,03 52,15 4.167 141.602.504
15/7/2022 53,20 52,80 -0,75% 52,53 53,91 52,97 52,79 52,80 3.999 125.588.851
14/7/2022 53,40 53,20 -0,06% 52,90 54,11 53,46 53,20 53,22 3.324 137.807.601
13/7/2022 52,90 53,23 +0,62% 52,90 53,73 53,16 53,22 53,26 2.103 96.901.878
12/7/2022 54,41 52,90 -2,70% 52,51 54,55 53,28 52,90 53,18 7.964 266.747.116
11/7/2022 56,10 54,37 -3,34% 54,25 56,58 55,07 54,37 54,40 8.283 199.013.654
8/7/2022 56,80 56,25 -2,12% 56,08 56,99 56,52 56,25 56,39 3.662 130.554.672
7/7/2022 57,90 57,47 -0,57% 56,51 58,08 57,23 57,08 57,47 5.152 202.691.502
6/7/2022 58,54 57,80 -0,86% 57,50 58,54 57,89 57,75 57,80 3.211 91.144.891
5/7/2022 59,36 58,30 -1,79% 58,12 59,88 58,59 58,29 58,30 4.014 140.912.467
4/7/2022 58,46 59,36 +1,56% 58,46 60,00 58,99 59,36 59,54 3.747 111.985.739
1/7/2022 57,52 58,45 +2,01% 57,42 59,00 58,21 58,10 58,45 7.321 130.042.994
30/6/2022 57,63 57,30 -0,57% 57,02 58,06 57,36 57,29 57,30 3.601 110.175.398
29/6/2022 58,32 57,63 -0,77% 57,58 58,49 57,89 57,63 57,64 3.637 102.473.747
28/6/2022 58,27 58,08 +0,26% 57,93 58,56 58,09 58,00 58,08 3.530 118.609.383
27/6/2022 58,00 57,93 0,00% 57,90 58,90 58,32 57,93 58,09 4.408 145.047.694
24/6/2022 57,90 57,93 +0,10% 57,55 58,05 57,83 57,93 57,97 4.271 115.551.918
23/6/2022 58,31 57,87 -0,74% 57,80 58,64 58,06 57,81 57,87 3.252 103.853.533
22/6/2022 58,41 58,30 -0,19% 58,00 58,98 58,28 58,30 58,31 3.314 104.013.035
21/6/2022 58,74 58,41 -0,51% 58,10 59,51 58,70 58,23 58,41 3.757 118.594.358
20/6/2022 58,66 58,71 -0,32% 58,50 59,82 59,18 58,71 58,75 4.699 134.413.904
17/6/2022 60,45 58,90 -2,64% 57,89 60,87 58,95 58,90 59,01 4.872 266.954.424
15/6/2022 61,11 60,50 -0,95% 59,90 61,48 60,46 60,45 60,50 5.268 138.737.505
14/6/2022 60,01 61,08 +1,46% 60,01 61,50 60,99 61,01 61,08 7.765 173.818.151
13/6/2022 61,00 60,20 -1,63% 60,04 61,20 60,69 60,20 60,33 3.451 124.751.273
10/6/2022 61,36 61,20 -0,26% 60,75 61,94 61,05 61,11 61,20 3.712 108.574.464
9/6/2022 62,00 61,36 -1,62% 61,33 62,50 61,68 61,36 61,58 5.755 142.151.960
8/6/2022 63,00 62,37 -1,50% 62,00 63,00 62,39 62,36 62,37 3.896 110.510.085
7/6/2022 64,18 63,32 -1,74% 63,32 64,41 64,05 63,32 63,42 3.748 138.589.358
6/6/2022 63,35 64,44 +1,70% 63,09 64,44 63,36 64,43 64,44 3.316 97.966.890
3/6/2022 63,63 63,36 -0,42% 62,58 64,44 63,29 63,10 63,36 4.517 128.992.022
2/6/2022 63,24 63,63 +0,20% 62,53 64,74 63,62 63,29 63,63 3.129 136.403.979
1/6/2022 61,89 63,50 +2,58% 61,89 63,50 62,47 63,30 63,50 4.090 120.445.412
31/5/2022 62,29 61,90 -0,42% 61,60 62,85 61,98 61,90 61,93 3.067 205.683.040
30/5/2022 61,75 62,16 +1,11% 61,52 62,89 62,11 62,15 62,16 3.751 103.066.246
27/5/2022 61,60 61,48 -0,19% 61,36 61,99 61,61 61,47 61,48 8.981 121.461.077
26/5/2022 61,78 61,60 -0,29% 61,45 61,99 61,66 61,60 61,80 5.787 135.885.462
25/5/2022 61,61 61,78 +0,28% 61,49 62,01 61,72 61,58 61,78 3.616 114.787.918
24/5/2022 61,53 61,61 +0,13% 61,50 62,18 61,68 61,61 61,68 2.198 88.807.363
23/5/2022 61,59 61,53 -0,10% 61,21 62,96 61,73 61,53 61,79 4.994 144.298.999
20/5/2022 62,00 61,59 -0,66% 61,30 62,00 61,61 61,59 61,69 3.616 124.253.070
19/5/2022 62,00 62,00 +0,02% 61,62 62,67 61,92 61,91 62,00 2.361 91.152.533
18/5/2022 62,09 61,99 -0,03% 61,78 62,95 62,24 61,99 62,00 1.667 91.961.034
17/5/2022 61,78 62,01 +0,71% 61,78 62,98 62,27 62,01 62,10 2.788 104.752.225
16/5/2022 62,57 61,57 -1,58% 61,56 63,57 62,16 61,57 61,77 4.535 150.189.581
13/5/2022 63,10 62,56 -0,81% 62,40 63,75 62,91 62,56 62,97 3.766 121.767.001
12/5/2022 62,91 63,07 +0,25% 61,90 63,08 62,50 63,00 63,07 3.670 109.486.195
11/5/2022 62,33 62,91 +0,82% 62,33 63,60 62,89 62,76 62,91 1.970 154.299.961
10/5/2022 61,96 62,40 +0,73% 61,02 62,92 61,79 62,33 62,40 2.155 114.806.426
9/5/2022 62,79 61,95 -1,37% 61,91 63,27 62,66 61,95 62,08 2.365 131.262.542
6/5/2022 62,60 62,81 +0,34% 62,21 63,30 62,89 62,81 62,90 2.233 121.980.773
5/5/2022 63,65 62,60 -1,65% 62,20 63,71 63,17 62,59 62,60 2.950 176.784.606
4/5/2022 64,31 63,65 -0,62% 63,26 64,62 63,77 63,65 63,71 2.874 131.990.345
3/5/2022 65,26 64,05 -1,46% 64,05 65,88 64,61 64,05 64,09 3.566 146.466.594
2/5/2022 67,47 65,00 -4,40% 65,00 68,97 66,61 64,99 65,00 4.581 186.845.009
29/4/2022 68,20 67,99 -0,31% 67,64 69,17 68,50 67,99 68,00 2.611 130.287.662
28/4/2022 67,59 68,20 +1,41% 67,35 68,78 67,96 68,15 68,20 2.595 122.303.625
27/4/2022 67,95 67,25 -0,44% 66,78 68,92 67,64 67,25 67,50 1.640 120.738.793
26/4/2022 68,50 67,55 -1,39% 67,55 69,00 68,11 67,55 67,94 2.011 135.011.347
25/4/2022 68,00 68,50 +0,74% 67,58 69,40 68,65 68,50 68,62 2.566 145.879.351
22/4/2022 67,07 68,00 +1,42% 67,07 69,55 68,46 68,00 68,91 2.800 144.530.223
20/4/2022 67,60 67,05 -0,86% 67,03 68,48 67,96 67,05 67,99 1.835 128.709.809
19/4/2022 67,51 67,63 +0,19% 66,81 68,92 68,06 67,30 67,63 1.657 109.842.686
18/4/2022 67,31 67,50 +0,28% 67,00 69,15 68,09 67,45 67,50 1.462 154.138.519
14/4/2022 65,40 67,31 +3,06% 65,34 67,31 66,26 67,30 67,31 1.512 105.961.058
13/4/2022 65,01 65,31 -0,79% 65,00 66,03 65,53 65,30 65,31 1.512 107.729.412
12/4/2022 65,40 65,83 +0,73% 65,05 65,83 65,30 65,83 65,95 1.232 122.526.539
11/4/2022 65,20 65,35 +0,35% 65,20 66,00 65,59 65,21 65,41 1.686 95.062.503
8/4/2022 65,53 65,12 +0,49% 64,82 65,53 65,17 65,12 65,24 3.154 121.479.083
7/4/2022 65,88 64,80 -1,37% 64,12 65,88 65,40 64,79 64,80 3.358 147.191.535
6/4/2022 66,15 65,70 -0,68% 65,11 66,69 65,91 65,70 65,85 3.434 144.433.799
5/4/2022 66,26 66,15 +0,23% 66,02 66,76 66,31 66,15 66,33 2.945 155.586.154
4/4/2022 65,82 66,00 +0,26% 65,30 66,39 65,84 66,00 66,07 1.691 138.491.225
1/4/2022 64,90 65,83 +1,62% 64,90 65,87 65,51 65,82 65,83 2.235 137.353.754
31/3/2022 64,77 64,78 +0,12% 64,50 66,00 65,14 64,78 64,86 2.531 156.755.380
30/3/2022 64,33 64,70 +0,42% 64,20 64,78 64,57 64,62 64,70 1.740 110.253.654
29/3/2022 64,14 64,43 +0,16% 63,61 64,73 64,20 64,25 64,43 2.211 113.748.482
28/3/2022 65,90 64,33 -2,52% 63,51 65,90 64,59 64,01 64,33 5.306 204.051.870
25/3/2022 63,35 65,99 +3,82% 63,11 65,99 64,00 65,25 65,99 3.241 193.557.787
24/3/2022 64,18 63,56 -0,97% 63,10 64,91 63,97 63,56 63,67 3.437 129.902.422
23/3/2022 64,24 64,18 -0,19% 64,02 64,99 64,35 64,18 64,23 1.939 113.066.225
22/3/2022 64,20 64,30 -1,06% 64,03 64,95 64,39 64,25 64,30 3.071 127.563.158
21/3/2022 64,10 64,99 +0,40% 64,10 65,59 64,77 64,80 64,99 2.901 141.328.660
18/3/2022 63,95 64,73 +1,22% 63,80 64,98 64,24 64,04 64,73 2.632 154.699.215
17/3/2022 62,82 63,95 +1,12% 62,82 63,95 63,39 63,59 63,95 2.972 133.423.864
16/3/2022 63,36 63,24 -0,16% 62,62 64,21 63,53 63,05 63,24 3.422 166.588.603
15/3/2022 62,55 63,34 +1,26% 62,51 63,79 63,07 63,25 63,34 3.446 164.359.993
14/3/2022 63,24 62,55 -1,09% 62,48 63,56 62,82 62,55 62,73 2.785 131.940.269
11/3/2022 62,75 63,24 +0,13% 62,70 63,78 63,13 63,24 63,43 2.270 158.353.326
10/3/2022 63,81 63,16 -1,02% 62,51 64,44 63,52 63,15 63,16 4.500 235.489.047
9/3/2022 65,60 63,81 -2,73% 63,31 65,97 64,23 63,81 64,14 4.785 213.875.733
8/3/2022 66,00 65,60 -0,71% 65,60 67,25 66,31 65,60 65,90 2.599 131.919.496
7/3/2022 66,96 66,07 -0,80% 65,85 67,00 66,56 66,20 66,57 2.526 130.211.645
4/3/2022 66,70 66,60 -0,15% 66,11 67,75 66,85 66,60 66,95 2.596 118.935.546
3/3/2022 67,00 66,70 -0,45% 66,06 67,99 67,00 66,70 66,91 2.900 120.746.989
2/3/2022 66,35 67,00 +0,96% 65,25 67,40 66,60 67,00 67,06 2.269 124.234.279
25/2/2022 65,70 66,36 +2,38% 65,70 66,96 66,42 66,36 66,53 2.750 145.034.241
24/2/2022 65,52 64,82 -2,31% 64,82 66,29 65,20 64,82 65,16 5.014 293.787.913
23/2/2022 65,45 66,35 +1,80% 65,22 66,74 65,91 65,98 66,35 5.265 172.324.555
22/2/2022 65,39 65,18 -0,32% 65,18 66,00 65,49 65,18 65,31 2.506 125.281.971
21/2/2022 65,66 65,39 -0,02% 65,38 66,15 65,72 65,39 65,50 2.902 141.008.119
18/2/2022 65,90 65,40 -0,35% 65,18 66,68 65,47 0,00 0,00 7.708 221.785.356
17/2/2022 66,24 65,63 -0,91% 65,07 68,55 66,45 65,63 65,90 6.238 292.120.657
16/2/2022 68,46 66,23 -2,86% 66,00 68,60 66,89 66,23 66,42 6.851 290.222.478
15/2/2022 69,38 68,18 -1,20% 68,02 69,42 68,66 68,18 68,49 4.274 166.663.143
14/2/2022 70,65 69,01 -2,32% 69,01 70,88 69,57 69,01 69,20 4.134 211.410.386
11/2/2022 70,40 70,65 +0,36% 70,07 70,77 70,53 70,65 70,75 1.670 96.667.043
10/2/2022 70,42 70,40 0,00% 70,05 70,69 70,36 70,30 70,40 1.347 69.547.502
9/2/2022 70,15 70,40 +0,36% 70,00 70,78 70,29 70,25 70,40 1.861 117.414.468
8/2/2022 70,00 70,15 -0,10% 70,00 70,80 70,33 70,15 70,41 1.874 96.151.165
7/2/2022 70,50 70,22 -0,52% 70,08 70,90 70,47 70,22 70,60 2.190 117.356.806
4/2/2022 70,40 70,59 +0,28% 70,21 70,90 70,59 70,59 70,69 1.206 74.320.007
3/2/2022 70,50 70,39 -0,16% 70,00 71,29 70,42 70,15 70,39 2.159 114.951.084
2/2/2022 71,27 70,50 -1,08% 70,33 71,30 70,89 70,50 70,59 2.202 88.811.983
1/2/2022 71,80 71,27 +0,06% 70,51 71,80 71,25 71,25 71,27 2.018 102.329.112
31/1/2022 71,23 71,23 0,00% 70,15 71,23 70,87 71,23 71,25 1.692 138.554.038
28/1/2022 70,16 71,23 +1,67% 69,61 71,37 70,59 70,80 71,22 1.735 122.088.941
27/1/2022 70,26 70,06 -0,28% 69,50 70,58 69,99 70,04 70,06 2.310 166.719.567
26/1/2022 70,52 70,26 -0,78% 70,00 71,33 70,30 70,15 70,26 4.429 223.929.590
25/1/2022 71,37 70,81 -0,31% 70,56 72,12 71,39 70,81 71,37 4.330 223.074.401
24/1/2022 71,08 71,03 +0,11% 70,41 71,82 71,08 70,81 71,03 3.749 166.514.696
21/1/2022 71,00 70,95 +0,01% 70,51 71,68 71,17 70,77 70,95 2.483 163.500.388
20/1/2022 71,02 70,94 +0,50% 70,26 71,98 71,20 70,54 70,94 4.281 206.365.707
19/1/2022 71,49 70,59 -1,08% 70,39 72,95 71,58 70,59 70,63 2.756 260.250.017
18/1/2022 71,00 71,36 +0,52% 70,76 71,86 71,23 71,20 71,36 3.406 138.702.139
17/1/2022 70,18 70,99 +1,54% 69,93 71,94 70,91 70,99 71,00 3.316 171.440.277
14/1/2022 69,72 69,91 +0,30% 69,58 70,92 70,25 69,91 70,18 3.853 253.486.692
13/1/2022 70,14 69,70 +0,14% 69,31 70,48 69,58 69,49 69,70 2.910 189.021.761
12/1/2022 69,84 69,60 -0,34% 69,07 71,04 70,02 69,45 69,60 6.006 221.962.516
11/1/2022 70,00 69,84 +0,43% 68,92 71,19 69,85 69,70 69,84 2.725 206.391.285
10/1/2022 70,89 69,54 -2,14% 69,48 72,94 71,32 69,54 70,38 3.767 253.362.687
7/1/2022 72,22 71,06 -1,21% 70,24 74,40 72,83 71,06 72,14 3.422 154.802.392
6/1/2022 73,30 71,93 -1,33% 71,35 74,89 72,51 71,90 71,93 1.506 216.376.687
5/1/2022 73,77 72,90 -1,18% 71,01 76,82 74,15 72,90 72,98 4.460 200.950.174
4/1/2022 77,31 73,77 -4,19% 73,01 78,46 76,29 73,77 73,89 3.883 185.237.521
3/1/2022 78,31 77,00 +1,78% 74,54 79,88 76,50 76,12 77,00 8.833 220.588.267
23/12/2021 74,55 75,65 +1,75% 73,90 75,68 75,07 75,65 75,68 1.830 78.156.372
22/12/2021 73,85 74,35 +1,02% 73,60 74,53 74,20 74,28 74,35 1.926 89.129.925
21/12/2021 72,80 73,60 +1,11% 72,63 74,05 73,45 73,51 73,60 2.162 107.609.367
20/12/2021 72,74 72,79 +0,01% 72,24 73,00 72,75 72,70 72,79 3.143 161.594.752
17/12/2021 72,10 72,78 +0,94% 72,00 72,95 72,54 72,40 72,78 2.116 116.804.198
16/12/2021 72,11 72,10 0,00% 72,10 73,78 72,95 72,10 72,27 2.444 105.793.751
15/12/2021 72,42 72,10 -0,44% 72,00 73,97 73,02 72,10 72,21 3.473 127.416.959
14/12/2021 72,89 72,42 -0,66% 72,00 73,55 72,69 72,42 72,45 2.313 137.056.186
13/12/2021 73,64 72,90 -1,00% 72,04 74,30 73,35 72,89 72,90 2.461 128.009.887
10/12/2021 73,48 73,64 +0,20% 72,69 74,82 73,70 73,60 73,64 2.085 86.372.062
9/12/2021 74,94 73,49 -1,93% 72,52 74,94 74,15 73,50 73,72 2.315 110.690.780
8/12/2021 74,40 74,94 +0,16% 74,33 74,94 74,73 74,80 74,94 1.227 102.335.906
7/12/2021 74,00 74,82 +1,51% 73,06 74,85 74,28 74,81 74,82 1.634 106.515.222
6/12/2021 71,99 73,71 +1,98% 71,99 73,80 73,17 73,70 73,71 2.260 152.196.181
3/12/2021 71,77 72,28 +1,02% 71,01 72,40 72,12 72,06 72,28 1.037 83.378.335
2/12/2021 71,04 71,55 +0,72% 70,10 71,80 71,34 71,26 71,55 2.608 190.445.891
1/12/2021 70,03 71,04 +1,51% 70,03 71,80 71,07 70,81 71,04 2.323 144.484.657
30/11/2021 69,00 69,98 +1,42% 69,00 70,89 70,32 69,88 69,98 2.350 159.255.958
29/11/2021 67,60 69,00 +1,71% 67,30 69,98 68,75 68,79 69,00 2.959 152.091.643
26/11/2021 66,01 67,84 +2,69% 64,93 67,89 66,23 67,29 67,84 3.001 210.781.227
25/11/2021 66,10 66,06 -0,97% 65,52 68,19 66,53 66,06 66,29 5.167 208.727.499
24/11/2021 66,90 66,71 -0,28% 66,15 66,90 66,62 66,65 66,71 3.043 159.997.825
23/11/2021 67,22 66,90 -0,86% 66,13 67,44 67,04 66,86 66,90 2.507 133.533.389
22/11/2021 67,19 67,48 +0,75% 66,14 68,23 67,17 67,07 67,48 4.620 180.506.771
19/11/2021 66,51 66,98 +0,71% 66,36 67,48 66,79 66,84 66,98 2.712 181.328.539
18/11/2021 66,37 66,51 +0,21% 66,07 67,55 66,80 66,51 66,69 2.762 128.531.409
17/11/2021 67,29 66,37 -1,37% 66,02 68,45 67,18 66,37 66,43 4.122 208.330.300
16/11/2021 67,98 67,29 +0,09% 66,80 68,88 67,72 67,29 67,64 5.113 223.853.552
12/11/2021 66,80 67,23 +0,64% 66,50 67,98 67,19 67,20 67,23 3.418 162.536.905
11/11/2021 66,56 66,80 +0,36% 66,00 67,34 66,68 66,75 66,80 3.620 194.411.505
10/11/2021 66,76 66,56 -0,30% 66,50 68,50 67,18 66,55 66,56 3.783 224.907.774
9/11/2021 68,14 66,76 -2,68% 66,09 69,19 67,63 66,75 66,76 4.548 202.296.554
8/11/2021 68,73 68,60 -0,58% 68,02 70,86 69,15 68,60 68,71 2.698 178.044.673
5/11/2021 69,00 69,00 +0,29% 68,70 71,02 69,39 68,91 69,00 3.853 171.751.082
4/11/2021 70,34 68,80 -2,20% 68,71 70,60 69,72 68,80 68,99 4.387 178.609.407
3/11/2021 71,60 70,35 -1,75% 70,35 71,60 70,98 70,35 70,47 3.220 195.079.545
1/11/2021 72,69 71,60 -1,24% 71,35 73,00 71,90 71,60 71,85 3.927 209.952.584
29/10/2021 72,60 72,50 -0,26% 72,19 73,50 72,89 72,49 72,50 2.289 152.103.458
28/10/2021 73,90 72,69 -0,56% 72,35 73,90 72,92 72,69 72,75 2.205 149.432.524
27/10/2021 73,68 73,10 -0,79% 73,00 74,25 73,44 73,10 73,17 1.923 129.533.253
26/10/2021 74,40 73,68 -1,02% 73,50 74,85 74,06 73,60 73,68 3.338 155.053.558
25/10/2021 75,14 74,44 -0,93% 74,25 75,19 74,61 74,44 74,74 2.549 153.907.163
22/10/2021 75,75 75,14 -0,81% 74,40 76,49 74,95 74,93 75,14 3.140 182.916.395
21/10/2021 76,00 75,75 -0,33% 75,36 76,10 75,77 75,73 75,75 1.674 107.958.807
20/10/2021 76,06 76,00 +0,12% 76,00 76,97 76,40 75,95 76,00 2.222 121.259.309
19/10/2021 75,37 75,91 +0,77% 74,85 76,38 75,86 75,91 76,00 1.650 127.908.944
18/10/2021 75,42 75,33 -0,12% 74,73 75,54 75,10 75,30 75,33 2.272 167.627.504
15/10/2021 75,11 75,42 +0,49% 74,70 75,87 75,15 75,42 75,43 2.571 154.052.559
14/10/2021 74,70 75,05 +0,62% 74,40 75,05 74,78 74,71 75,05 1.834 103.581.675
13/10/2021 73,95 74,59 +0,77% 73,57 74,70 74,34 74,57 74,59 2.082 119.746.831
11/10/2021 73,70 74,02 +1,15% 73,25 74,28 73,82 74,02 74,04 2.374 145.738.906
8/10/2021 74,30 73,18 -1,55% 73,00 74,79 73,71 73,18 74,00 4.147 188.425.674
7/10/2021 75,68 74,33 -2,18% 74,03 76,08 74,98 74,33 74,44 3.277 250.987.119
6/10/2021 76,31 75,99 -0,01% 75,46 76,40 75,85 75,97 75,99 2.038 154.217.237
5/10/2021 75,69 76,00 +0,13% 75,40 76,90 76,35 75,95 76,00 1.542 99.287.643
4/10/2021 75,28 75,90 +0,93% 74,32 76,39 75,36 75,90 76,17 2.101 118.404.239
1/10/2021 74,29 75,20 +1,27% 74,29 75,40 74,94 75,20 75,22 2.259 121.030.511
30/9/2021 74,30 74,26 -0,05% 74,20 75,85 74,89 74,26 74,53 2.361 124.234.278
29/9/2021 74,99 74,30 -0,92% 74,30 75,96 74,77 74,30 74,68 2.772 164.506.789
28/9/2021 75,76 74,99 -1,42% 74,51 77,30 76,08 74,78 74,99 3.154 233.847.677
27/9/2021 76,29 76,07 -0,43% 75,48 77,38 76,70 76,06 76,38 3.672 199.108.752
24/9/2021 74,60 76,40 +1,60% 74,49 76,40 75,11 76,00 76,40 2.538 165.572.568
23/9/2021 74,19 75,20 +1,48% 74,10 75,99 74,85 74,60 75,20 2.712 167.097.441
22/9/2021 73,44 74,10 +0,90% 73,10 74,28 74,03 73,75 74,10 4.014 472.156.919
21/9/2021 74,05 73,44 -0,49% 73,02 74,20 73,45 73,44 73,92 3.663 162.456.483
20/9/2021 74,90 73,80 -1,73% 73,50 75,70 74,44 73,80 74,14 4.590 213.070.069
17/9/2021 73,90 75,10 +1,65% 73,71 76,46 75,00 75,10 75,50 4.723 222.553.178
16/9/2021 73,90 73,88 +0,39% 73,25 74,41 73,83 73,88 73,90 3.292 176.055.614
15/9/2021 75,61 73,59 -2,67% 73,21 76,60 74,51 73,59 73,60 4.092 291.091.153
14/9/2021 76,11 75,61 0,00% 75,48 76,95 75,94 75,60 75,61 3.432 165.731.790
13/9/2021 76,38 75,61 -1,81% 75,61 77,86 76,97 75,61 76,00 3.310 161.874.282
10/9/2021 77,08 77,00 -0,16% 76,22 78,22 77,09 76,50 77,00 5.050 180.693.305
9/9/2021 76,10 77,12 +0,81% 76,00 78,49 76,90 77,12 77,39 2.511 154.603.305
8/9/2021 76,00 76,50 +1,06% 75,45 76,88 75,88 76,49 76,62 2.635 158.882.230
6/9/2021 75,77 75,70 -0,09% 75,02 77,00 76,11 75,60 75,70 2.362 140.481.059
3/9/2021 76,00 75,77 -0,11% 75,50 76,98 76,01 75,77 76,38 2.375 122.184.286
2/9/2021 77,80 75,85 -1,10% 75,25 77,94 76,50 75,33 75,85 5.154 274.115.211
1/9/2021 79,84 76,69 -3,97% 75,81 79,84 76,88 76,41 76,69 6.703 300.368.279
31/8/2021 78,05 79,86 +2,32% 78,05 80,00 79,35 79,85 79,86 2.880 155.533.064
30/8/2021 75,94 78,05 +2,78% 75,94 78,77 77,64 77,73 78,05 1.939 174.442.191
27/8/2021 75,60 75,94 +0,84% 75,27 75,94 75,59 75,50 75,94 1.693 110.867.414
26/8/2021 75,79 75,31 -0,23% 75,27 76,94 75,85 75,31 75,54 2.255 114.646.802
25/8/2021 77,00 75,48 -1,07% 75,04 77,98 76,39 75,35 75,48 3.745 196.549.774
24/8/2021 75,00 76,30 +2,60% 74,86 77,62 75,94 75,26 76,30 2.301 203.824.582
23/8/2021 74,16 74,37 +0,50% 73,50 74,75 74,07 74,37 74,49 2.845 233.362.424
20/8/2021 74,25 74,00 -0,12% 73,50 74,98 74,12 73,99 74,00 3.144 178.968.563
19/8/2021 74,98 74,09 -1,23% 74,09 75,00 74,53 74,09 74,49 3.261 225.517.098
18/8/2021 75,15 75,01 0,00% 74,80 75,90 75,26 75,01 75,23 2.883 211.624.503
17/8/2021 77,50 75,01 -3,21% 75,00 78,79 76,37 75,01 75,02 4.394 221.719.817
16/8/2021 77,77 77,50 -0,35% 76,32 78,80 77,73 77,50 77,54 2.735 221.729.752
13/8/2021 75,01 77,77 +3,69% 75,01 78,84 76,63 77,76 77,77 2.912 191.269.292
12/8/2021 75,55 75,00 -1,83% 74,33 76,00 75,15 74,99 75,00 3.172 209.311.140
11/8/2021 76,65 76,40 -0,84% 75,07 78,00 76,45 76,28 76,40 4.018 201.552.552
10/8/2021 78,00 77,05 -0,71% 76,05 78,70 77,22 77,05 77,08 2.682 198.364.923
9/8/2021 79,40 77,60 -2,76% 77,53 79,60 78,66 77,60 78,00 2.332 156.032.803
6/8/2021 79,90 79,80 -0,25% 79,01 80,50 79,46 79,80 80,00 3.406 161.527.748
5/8/2021 80,00 80,00 0,00% 79,20 80,01 79,69 79,90 80,00 2.690 142.437.813
4/8/2021 80,53 80,00 -0,10% 79,02 81,55 80,20 80,00 80,77 1.807 149.751.579
3/8/2021 80,05 80,08 -0,57% 79,73 80,79 80,31 80,08 80,16 1.899 151.143.546
2/8/2021 81,60 80,54 -1,30% 80,51 82,55 81,89 80,54 81,24 2.384 193.734.732
30/7/2021 80,06 81,60 +1,92% 80,05 82,28 81,64 81,20 81,60 2.048 173.982.566
29/7/2021 79,30 80,06 +0,58% 78,84 81,00 80,00 80,06 80,44 1.895 180.403.589
28/7/2021 79,56 79,60 +0,10% 78,58 80,50 79,25 79,60 79,92 4.463 206.625.874
27/7/2021 81,20 79,52 -1,25% 79,06 81,98 80,18 79,52 79,90 4.684 192.859.304
26/7/2021 83,26 80,53 -2,41% 80,15 83,50 81,11 80,53 80,55 5.176 316.386.109
23/7/2021 83,95 82,52 -1,70% 82,51 84,95 83,86 82,52 83,25 3.821 196.921.300
22/7/2021 84,50 83,95 -0,65% 83,95 85,00 84,32 83,95 84,00 1.649 168.455.305
21/7/2021 84,00 84,50 +0,78% 83,50 84,50 84,00 84,45 84,50 1.688 130.925.894
20/7/2021 83,56 83,85 +0,41% 83,55 84,50 83,86 83,85 83,86 3.248 161.110.268
19/7/2021 84,30 83,51 -0,98% 83,50 84,31 83,94 83,51 84,00 3.125 154.386.921
16/7/2021 84,44 84,34 -0,13% 83,73 84,52 84,09 84,17 84,34 1.588 139.759.947
15/7/2021 84,00 84,45 +0,01% 82,50 84,45 83,92 84,44 84,45 2.198 176.707.967
14/7/2021 83,87 84,44 +0,68% 83,51 84,50 84,27 84,44 84,48 1.908 135.340.886
13/7/2021 82,67 83,87 +1,38% 82,17 84,50 83,49 83,15 83,87 2.889 225.382.611
12/7/2021 79,50 82,73 +4,06% 79,00 82,80 80,95 82,63 82,73 2.639 213.866.356
8/7/2021 80,28 79,50 -1,12% 78,31 80,39 79,89 79,50 79,86 1.862 182.995.664
7/7/2021 80,00 80,40 +0,50% 79,00 80,86 80,04 80,03 80,40 2.390 212.010.265
6/7/2021 79,95 80,00 +0,46% 79,95 80,77 80,09 80,00 80,10 3.146 191.073.542
5/7/2021 80,97 79,63 -1,65% 79,35 81,99 80,29 79,63 79,86 2.338 166.686.581
2/7/2021 80,00 80,97 +1,23% 79,99 82,15 81,08 80,96 80,97 1.653 167.139.710
1/7/2021 80,50 79,99 +0,11% 78,85 81,85 80,44 79,99 80,00 2.756 209.689.056
30/6/2021 81,95 79,90 -3,53% 79,52 83,25 81,43 79,89 79,90 2.099 197.175.562
29/6/2021 76,00 82,82 +9,41% 76,00 82,82 78,94 81,66 82,82 4.949 335.633.288
28/6/2021 77,00 75,70 -1,69% 72,01 77,50 75,26 75,70 75,97 5.919 586.936.481
25/6/2021 80,20 77,00 -3,75% 76,00 80,95 79,06 77,00 77,20 7.260 544.339.447
24/6/2021 80,50 80,00 -0,61% 79,50 81,00 80,30 79,95 80,00 2.745 263.534.993
23/6/2021 81,25 80,49 -0,91% 80,49 82,00 81,20 80,45 80,49 2.217 201.423.766
22/6/2021 81,85 81,23 -0,58% 80,93 82,25 81,50 81,20 81,23 2.099 248.244.679
21/6/2021 82,60 81,70 -1,21% 81,50 82,70 81,91 81,65 81,70 2.852 237.651.693
18/6/2021 82,01 82,70 +0,84% 81,81 82,87 82,44 82,55 82,70 2.524 193.874.481
17/6/2021 82,25 82,01 -0,17% 81,51 82,92 81,93 82,01 82,14 3.338 270.916.602
16/6/2021 82,64 82,15 +0,79% 81,74 83,49 82,61 82,15 82,25 4.850 361.124.806
15/6/2021 82,88 81,51 -1,68% 81,50 82,88 82,41 81,51 81,97 5.112 304.921.965
14/6/2021 84,70 82,90 -1,73% 82,02 84,70 83,33 82,90 82,93 4.643 364.241.377
11/6/2021 84,63 84,36 -0,22% 83,59 84,90 84,10 84,15 84,36 2.129 188.379.431
10/6/2021 85,20 84,55 -0,70% 84,55 85,35 85,06 0,00 0,00 1.825 216.318.375
9/6/2021 85,50 85,15 -0,87% 84,90 85,50 85,14 85,15 85,29 2.071 223.480.577
8/6/2021 86,70 85,90 -0,92% 85,00 86,89 86,24 85,88 85,90 3.467 287.381.818
7/6/2021 86,45 86,70 +0,49% 86,02 86,90 86,51 86,69 86,70 2.565 230.170.838
4/6/2021 86,29 86,28 +0,91% 86,00 87,50 86,86 86,25 86,28 2.931 237.342.107
2/6/2021 85,85 85,50 +0,11% 84,60 86,76 85,92 85,50 85,94 1.976 228.451.367
1/6/2021 87,23 85,41 -2,09% 85,24 88,19 86,07 85,41 85,73 3.090 268.833.902
31/5/2021 87,00 87,23 +1,43% 85,85 88,00 86,90 86,80 87,23 2.309 204.206.894
28/5/2021 85,00 86,00 +1,39% 85,00 88,40 86,94 86,00 87,59 3.674 272.975.936
27/5/2021 84,85 84,82 +0,86% 84,45 85,35 84,75 84,60 84,82 3.250 236.425.782
26/5/2021 86,20 84,10 -2,44% 83,00 86,40 85,72 84,10 84,13 2.312 264.304.730
25/5/2021 86,38 86,20 -0,19% 86,00 87,37 86,56 86,20 86,23 2.458 231.582.566
24/5/2021 86,85 86,36 -0,16% 86,00 87,40 86,38 86,35 86,36 2.356 204.526.363
21/5/2021 87,51 86,50 -1,13% 86,10 87,87 87,27 86,50 86,89 2.193 215.196.676
20/5/2021 87,80 87,49 -0,35% 87,49 88,70 87,95 87,47 87,49 1.948 215.469.051
19/5/2021 88,60 87,80 -0,96% 87,47 88,65 88,01 87,80 87,82 2.212 228.447.093
18/5/2021 88,72 88,65 -0,07% 88,40 89,60 88,83 88,65 88,70 4.263 305.691.738
17/5/2021 90,00 88,71 -1,43% 88,00 90,00 89,05 88,70 89,56 3.595 469.325.183
14/5/2021 90,24 90,00 0,00% 89,00 90,27 89,92 90,00 90,10 3.387 512.785.342
13/5/2021 90,00 90,00 -0,33% 89,50 90,26 90,02 90,00 90,06 1.983 566.279.242
12/5/2021 89,52 90,30 +0,89% 89,52 90,30 90,10 90,16 90,30 3.217 346.218.804
11/5/2021 89,50 89,50 0,00% 89,50 90,49 90,06 89,50 90,13 3.551 503.751.951
10/5/2021 89,90 89,50 -1,65% 89,09 90,72 90,04 89,50 89,83 5.632 479.459.580
7/5/2021 90,18 91,00 +1,00% 90,02 91,39 90,79 91,00 91,08 3.755 387.069.556
6/5/2021 89,76 90,10 +0,38% 89,76 90,90 90,20 90,10 90,90 2.977 340.591.463
5/5/2021 88,80 89,76 +0,80% 88,71 90,50 89,83 89,76 90,10 6.714 456.755.332
4/5/2021 88,90 89,05 +0,39% 88,47 89,24 88,89 89,05 89,08 3.708 709.904.099
3/5/2021 88,74 88,70 +0,40% 88,41 89,64 88,80 88,50 88,70 3.544 324.464.671
30/4/2021 88,40 88,35 -0,12% 87,57 89,47 88,34 88,35 88,47 4.564 405.966.938
29/4/2021 87,25 88,46 +1,68% 87,00 88,46 87,54 88,46 88,49 2.983 253.088.802
28/4/2021 87,52 87,00 -0,58% 86,95 88,00 87,46 86,99 87,00 3.232 378.490.954
27/4/2021 87,53 87,51 -0,02% 87,50 88,14 87,74 87,50 87,51 2.492 231.391.696
26/4/2021 88,24 87,53 -0,80% 86,92 88,59 87,91 87,51 87,53 4.171 413.181.836
23/4/2021 88,30 88,24 -0,01% 88,00 88,53 88,24 88,20 88,24 2.247 215.922.990
22/4/2021 88,56 88,25 +0,06% 88,02 88,69 88,31 88,20 88,25 2.427 258.170.836
20/4/2021 88,40 88,20 -0,26% 88,11 89,00 88,56 88,20 88,33 3.815 368.042.326
19/4/2021 88,81 88,43 -0,27% 88,03 89,00 88,67 88,43 88,45 2.579 287.437.310
16/4/2021 88,00 88,67 +0,67% 88,00 88,89 88,35 88,64 88,67 3.652 387.021.434
15/4/2021 88,50 88,08 -0,23% 87,80 88,50 88,13 88,05 88,08 2.430 292.700.850
14/4/2021 88,60 88,28 -0,36% 87,61 89,28 88,37 88,28 88,38 3.333 342.212.273
13/4/2021 89,60 88,60 -1,38% 88,40 89,82 88,98 88,60 88,62 2.855 388.222.260
12/4/2021 89,96 89,84 -0,29% 89,66 91,01 89,99 89,73 89,84 3.684 314.571.995
9/4/2021 91,30 90,10 -1,96% 89,80 91,30 90,25 90,10 90,30 3.189 307.655.674
8/4/2021 91,97 91,90 -0,08% 91,01 92,47 91,89 91,81 91,90 1.811 172.523.940
7/4/2021 92,60 91,97 -0,52% 91,75 92,60 92,20 91,97 92,00 1.411 139.280.510
6/4/2021 91,77 92,45 +0,23% 91,72 92,49 92,31 92,27 92,45 1.763 155.447.290
5/4/2021 91,20 92,24 +1,14% 91,00 92,61 91,86 92,11 92,24 1.381 183.379.343
1/4/2021 91,94 91,20 -0,83% 90,80 91,96 91,38 91,20 91,49 2.161 235.080.044
31/3/2021 91,60 91,96 +0,54% 91,01 92,00 91,51 91,79 91,97 1.466 165.837.098
30/3/2021 91,96 91,47 -0,57% 90,14 91,96 91,26 91,00 91,47 2.758 249.253.624
29/3/2021 91,00 91,99 +1,20% 90,25 92,00 91,13 91,99 92,00 3.265 209.451.343
26/3/2021 90,77 90,90 +0,22% 90,02 91,00 90,29 90,90 91,00 4.162 288.435.568
25/3/2021 90,01 90,70 +0,78% 89,61 90,93 90,38 90,69 90,70 1.382 151.226.149
24/3/2021 90,89 90,00 -0,98% 89,22 91,65 90,76 89,94 90,00 1.650 202.496.166
23/3/2021 92,44 90,89 -1,68% 90,60 92,44 91,15 90,89 90,90 3.493 205.784.226
22/3/2021 91,20 92,44 +1,53% 90,67 92,49 91,42 92,30 92,44 2.458 271.072.376
19/3/2021 89,00 91,05 +2,42% 89,00 91,35 89,93 91,05 91,14 1.944 230.867.417
18/3/2021 89,09 88,90 -0,21% 88,79 89,46 89,00 88,90 89,00 2.906 330.664.114
17/3/2021 89,20 89,09 -0,01% 88,89 89,48 89,04 89,04 89,09 4.696 285.070.204
16/3/2021 89,55 89,10 -0,49% 88,90 89,87 89,15 89,10 89,11 8.358 403.933.698
15/3/2021 91,23 89,54 -2,14% 89,43 91,35 89,89 89,54 89,56 8.161 462.615.789
12/3/2021 91,01 91,50 +0,55% 91,01 91,83 91,40 91,46 91,50 2.443 194.669.431
11/3/2021 90,00 91,00 +1,22% 90,00 91,96 90,88 90,90 91,00 2.565 280.256.465
10/3/2021 89,96 89,90 +0,44% 89,60 90,00 89,90 89,87 89,90 3.073 351.270.115
9/3/2021 90,59 89,51 -0,65% 88,51 90,99 89,76 89,51 89,55 5.069 567.676.572
8/3/2021 91,20 90,10 -1,21% 90,00 91,49 90,54 90,10 90,27 3.013 422.046.340
5/3/2021 91,10 91,20 +0,44% 90,85 91,99 91,13 90,97 91,20 1.751 323.727.418
4/3/2021 91,30 90,80 -0,55% 90,51 93,00 91,84 90,66 90,80 4.169 449.890.182
3/3/2021 91,26 91,30 +0,08% 90,90 92,00 91,26 91,27 91,30 1.753 310.152.831
2/3/2021 92,30 91,23 -1,16% 90,30 92,50 91,29 91,23 91,24 2.747 414.874.084
1/3/2021 93,10 92,30 -0,81% 91,98 93,50 92,44 92,01 92,30 4.568 367.843.150
26/2/2021 92,80 93,05 +0,68% 92,42 93,93 93,26 93,04 93,05 2.542 352.138.344
25/2/2021 92,04 92,42 +1,34% 91,84 93,00 92,24 92,02 92,42 3.480 500.492.457
24/2/2021 95,01 91,20 -4,28% 91,15 95,27 93,53 91,20 92,10 3.857 464.367.377
23/2/2021 95,00 95,28 +0,29% 94,26 96,51 95,47 95,28 95,45 4.427 351.429.892
22/2/2021 93,00 95,00 -1,04% 91,12 95,97 93,61 94,47 95,00 6.628 593.418.967
19/2/2021 95,90 96,00 +0,19% 95,90 96,25 96,03 95,96 96,00 2.630 423.044.175
18/2/2021 96,00 95,82 +0,10% 95,01 96,99 95,82 95,82 95,95 4.672 421.532.006
17/2/2021 96,99 95,72 -1,29% 95,61 97,19 96,44 95,72 96,10 5.306 457.103.925
12/2/2021 97,82 96,97 -0,13% 96,83 97,82 97,10 96,96 96,97 2.736 282.845.879
11/2/2021 97,46 97,10 -0,31% 96,56 97,89 97,21 97,03 97,10 2.488 275.050.830
10/2/2021 97,90 97,40 -0,51% 97,11 98,00 97,60 97,32 97,40 4.474 357.718.148
9/2/2021 97,67 97,90 +0,07% 97,56 99,92 97,94 97,82 97,90 4.181 249.735.145
8/2/2021 98,19 97,83 -0,37% 97,11 99,84 98,11 97,83 97,85 3.963 373.818.324
5/2/2021 97,68 98,19 +1,22% 97,17 98,49 97,82 98,13 98,19 3.378 310.503.207
4/2/2021 97,20 97,01 -0,15% 96,00 97,95 97,13 97,01 97,61 3.082 302.497.623
3/2/2021 97,85 97,16 -0,86% 95,38 97,99 96,44 97,16 97,34 5.679 467.991.489
2/2/2021 97,29 98,00 +0,69% 97,01 98,00 97,75 97,91 98,00 3.051 316.058.200
1/2/2021 97,70 97,33 -0,38% 96,98 98,00 97,52 97,18 97,33 6.693 366.219.193
29/1/2021 97,60 97,70 +0,10% 97,40 98,00 97,78 97,70 97,85 5.770 267.768.124
28/1/2021 97,03 97,60 +0,60% 97,03 97,78 97,34 97,60 97,72 2.545 195.610.873
27/1/2021 97,00 97,02 +0,02% 96,51 97,78 97,00 97,02 97,68 5.025 266.258.419
26/1/2021 96,99 97,00 0,00% 96,06 97,00 96,91 96,90 97,00 2.461 276.768.815
22/1/2021 97,00 97,00 0,00% 96,02 97,00 96,80 96,78 97,00 2.441 264.868.504
21/1/2021 95,95 97,00 +1,09% 95,93 97,24 96,53 96,75 97,00 2.719 301.768.933
20/1/2021 95,78 95,95 +0,37% 95,40 96,00 95,80 95,60 95,95 3.942 348.838.893
19/1/2021 95,29 95,60 +0,33% 94,80 95,60 95,40 95,56 95,60 2.745 328.614.946
18/1/2021 94,98 95,29 +0,31% 94,57 95,30 95,04 95,00 95,29 2.613 347.243.171
15/1/2021 94,61 95,00 +0,32% 94,21 95,00 94,85 94,85 95,00 3.352 341.739.509
14/1/2021 93,20 94,70 +1,62% 92,89 95,00 94,15 94,70 94,93 2.745 281.072.201
13/1/2021 92,10 93,19 +1,40% 91,90 93,35 92,43 92,80 93,19 5.824 379.966.576
12/1/2021 92,20 91,90 -0,22% 90,02 92,75 91,80 91,90 91,99 4.530 508.871.550
11/1/2021 93,15 92,10 -1,13% 92,00 93,30 92,55 92,08 92,10 4.462 527.557.589
8/1/2021 94,93 93,15 -1,84% 93,00 95,27 94,03 93,09 93,15 6.555 653.559.785
7/1/2021 95,00 94,90 +0,39% 94,50 95,36 94,89 94,88 94,90 3.346 348.538.267
6/1/2021 94,95 94,53 -0,28% 94,51 96,00 95,05 94,53 94,75 6.696 440.892.726
5/1/2021 94,97 94,80 -0,04% 94,62 95,00 94,79 94,79 94,80 4.897 343.440.519
4/1/2021 95,00 94,84 -0,17% 94,01 95,00 94,74 94,84 94,97 3.172 531.380.311
30/12/2020 94,19 95,00 +1,71% 93,80 95,00 94,46 94,10 95,00 5.855 262.077.862
29/12/2020 94,00 93,40 +0,43% 93,40 94,38 93,86 93,40 93,89 3.278 256.982.792
28/12/2020 94,00 93,00 -1,02% 93,00 95,40 93,84 93,00 93,79 9.173 549.901.999
23/12/2020 93,19 93,96 +1,03% 93,16 94,01 93,63 93,65 93,96 4.451 455.642.686
22/12/2020 93,38 93,00 +0,28% 92,70 93,75 93,09 92,96 93,00 6.888 496.200.298
21/12/2020 93,34 92,74 -0,49% 92,35 93,95 92,95 92,50 92,74 3.691 378.651.595
18/12/2020 93,39 93,20 +0,12% 92,50 93,47 92,99 93,18 93,20 3.092 333.412.625
17/12/2020 93,50 93,09 +0,84% 92,35 93,50 92,84 92,80 93,09 2.628 302.483.726
16/12/2020 92,31 92,31 +0,07% 92,15 93,84 92,85 92,31 92,61 4.279 385.029.436
15/12/2020 92,43 92,25 -0,19% 91,90 92,98 92,36 92,18 92,25 3.089 423.349.248
14/12/2020 93,00 92,43 -0,18% 92,18 93,55 92,83 92,27 92,43 5.282 349.718.530
11/12/2020 93,10 92,60 +0,24% 92,50 93,47 92,95 92,59 92,92 3.976 254.758.618
10/12/2020 93,60 92,38 -0,88% 92,01 94,20 93,29 92,38 93,00 2.544 376.710.427
9/12/2020 94,04 93,20 -0,05% 93,20 94,05 93,71 93,20 93,45 1.927 264.713.850
8/12/2020 93,65 93,25 -0,44% 93,00 94,19 93,73 93,25 93,75 2.234 274.943.800
7/12/2020 94,38 93,66 -0,57% 93,40 94,38 93,95 93,63 93,66 5.526 399.945.859
4/12/2020 93,99 94,20 +0,22% 93,90 94,50 94,21 94,05 94,20 1.974 406.103.715
3/12/2020 93,91 93,99 +0,10% 93,70 94,10 93,94 93,95 93,99 1.771 278.710.210
2/12/2020 94,00 93,90 +0,31% 93,61 94,90 94,06 93,84 93,90 3.304 360.140.390
1/12/2020 93,49 93,61 +0,54% 93,11 93,86 93,32 93,41 93,61 2.821 301.351.789
30/11/2020 93,49 93,11 +0,33% 92,90 94,00 93,27 93,11 93,34 3.000 327.418.196
27/11/2020 92,98 92,80 +0,32% 92,17 92,98 92,57 92,76 92,80 3.396 269.967.294
26/11/2020 92,69 92,50 0,00% 92,10 92,80 92,44 92,49 92,50 3.423 271.500.588
25/11/2020 92,35 92,50 +0,81% 91,95 93,00 92,28 92,36 92,50 5.095 334.804.196
24/11/2020 92,00 91,76 -0,26% 91,20 92,31 91,89 91,76 91,87 6.124 353.640.461
23/11/2020 92,30 92,00 -0,33% 91,60 93,28 92,09 91,99 92,00 8.225 403.122.775
20/11/2020 92,10 92,30 +0,27% 91,90 95,48 93,57 92,29 92,30 7.408 1.674.269.983
19/11/2020 92,25 92,05 -0,15% 92,00 92,30 92,15 92,01 92,05 4.075 299.164.451
18/11/2020 92,20 92,19 -0,01% 92,03 92,49 92,14 92,19 92,24 4.326 300.007.596
17/11/2020 92,15 92,20 +0,05% 92,10 92,20 92,17 92,17 92,20 4.169 273.603.609
16/11/2020 92,30 92,15 -0,16% 92,00 92,30 92,18 92,12 92,15 4.771 327.844.655
13/11/2020 92,20 92,30 +0,11% 92,15 92,80 92,33 92,29 92,30 3.032 230.097.672
12/11/2020 92,05 92,20 +0,05% 91,86 92,42 92,17 92,17 92,20 3.052 285.929.094
11/11/2020 92,43 92,15 -0,68% 92,00 92,80 92,32 92,13 92,15 2.308 280.022.725
10/11/2020 93,00 92,78 -0,76% 92,10 93,43 92,47 92,55 92,78 2.342 418.014.648
9/11/2020 93,60 93,49 -0,01% 92,70 93,99 93,40 92,99 93,49 2.373 347.679.530
6/11/2020 93,35 93,50 +0,71% 93,02 93,58 93,43 93,40 93,50 2.910 272.183.223
5/11/2020 92,79 92,84 +0,05% 92,70 93,58 93,16 92,84 93,34 3.139 385.032.096
4/11/2020 92,19 92,79 +0,95% 92,00 93,49 92,64 92,71 92,79 3.332 257.379.764
3/11/2020 91,56 91,92 +0,45% 90,50 92,58 91,94 91,92 92,20 3.508 234.729.568
30/10/2020 92,79 91,51 -1,19% 91,00 92,90 92,25 91,51 91,90 4.867 348.855.762
29/10/2020 92,78 92,61 -0,18% 89,12 92,90 91,67 92,61 92,80 6.122 397.660.181
28/10/2020 93,54 92,78 -0,73% 92,44 93,96 92,84 92,70 92,78 3.240 324.620.230
27/10/2020 93,70 93,46 -0,26% 93,45 94,00 93,80 93,46 93,88 2.796 335.525.823
26/10/2020 93,70 93,70 0,00% 93,40 93,75 93,65 93,64 93,70 3.161 301.433.496
23/10/2020 93,68 93,70 +0,12% 93,32 93,70 93,50 93,69 93,70 2.753 257.835.223
22/10/2020 93,65 93,59 +0,18% 93,42 93,70 93,51 93,56 93,59 3.227 315.943.732
21/10/2020 93,55 93,42 -0,14% 93,42 93,70 93,52 93,42 93,55 4.479 321.571.853
20/10/2020 93,55 93,55 +0,01% 93,42 93,75 93,55 93,52 93,55 3.027 407.609.537
19/10/2020 93,50 93,54 +0,15% 93,40 93,89 93,60 93,51 93,54 2.879 313.255.748
16/10/2020 93,80 93,40 -0,43% 93,40 93,90 93,60 93,40 93,50 2.675 397.583.826
15/10/2020 94,00 93,80 -0,11% 93,78 94,19 93,87 93,78 93,80 3.590 304.295.977
14/10/2020 94,10 93,90 -0,03% 93,50 94,10 93,87 93,80 93,90 1.670 332.999.923
13/10/2020 94,59 93,93 -0,07% 93,72 94,60 94,17 93,91 93,93 1.794 337.376.162
9/10/2020 94,38 94,00 -0,40% 93,98 95,00 94,42 93,97 94,00 1.725 379.691.955
8/10/2020 94,70 94,38 -0,18% 93,80 95,37 94,38 94,35 94,38 1.925 352.834.404
7/10/2020 94,27 94,55 +0,59% 94,27 94,89 94,51 94,53 94,55 1.718 336.235.752
6/10/2020 94,00 94,00 +0,02% 94,00 95,87 94,77 94,00 94,60 2.214 340.349.881
5/10/2020 93,97 93,98 -0,01% 93,85 93,99 93,97 93,85 93,98 1.588 299.983.045
2/10/2020 93,99 93,99 0,00% 93,51 94,00 93,96 93,98 93,99 1.888 237.743.456
1/10/2020 92,95 93,99 +1,94% 92,65 94,45 93,56 93,98 93,99 1.498 194.769.697
30/9/2020 92,15 92,20 -0,72% 91,31 93,30 92,77 92,20 93,01 3.487 288.328.878
29/9/2020 93,39 92,87 -0,41% 92,85 93,40 93,15 92,87 93,18 2.347 340.249.888
28/9/2020 94,10 93,25 -0,80% 92,91 94,20 93,81 93,25 93,40 1.975 328.918.849
25/9/2020 94,17 94,00 -0,21% 93,40 94,20 93,96 94,00 94,18 2.000 296.435.863
24/9/2020 93,95 94,20 +0,62% 93,62 94,48 94,08 94,10 94,20 1.654 214.038.021
23/9/2020 92,90 93,62 +1,42% 92,90 94,94 93,81 93,62 93,67 1.366 228.394.774
22/9/2020 92,00 92,31 +0,35% 91,86 92,97 92,11 92,31 92,90 1.230 253.134.814
21/9/2020 92,00 91,99 -0,01% 91,51 92,25 91,86 91,95 91,99 2.584 240.796.533
18/9/2020 90,81 92,00 +1,32% 90,81 92,00 91,47 91,75 92,00 2.228 297.902.683
17/9/2020 90,80 90,80 0,00% 90,60 91,00 90,77 90,77 90,80 3.554 351.878.483
16/9/2020 90,80 90,80 0,00% 90,57 90,80 90,69 90,79 90,80 3.031 265.762.101
15/9/2020 90,50 90,80 +0,44% 90,40 90,80 90,58 90,75 90,80 3.845 292.505.128
14/9/2020 90,71 90,40 -0,33% 90,30 91,00 90,76 90,35 90,40 2.540 350.294.144
11/9/2020 90,99 90,70 -0,32% 90,50 91,00 90,79 90,70 90,85 3.631 272.515.100
10/9/2020 90,87 90,99 +0,15% 90,80 91,40 91,02 90,95 90,99 2.377 285.461.733
9/9/2020 90,76 90,85 +0,06% 90,71 92,70 91,04 90,83 90,85 3.214 338.932.942
8/9/2020 90,80 90,80 0,00% 90,60 91,00 90,81 90,79 90,80 2.826 304.978.432
4/9/2020 90,90 90,80 -0,11% 90,52 90,90 90,82 90,78 90,80 2.268 289.793.278
3/9/2020 90,94 90,90 -0,05% 90,50 90,95 90,88 90,89 90,90 2.212 284.158.184
2/9/2020 90,89 90,95 +0,17% 90,80 90,95 90,91 90,94 90,95 2.752 260.556.166
1/9/2020 90,01 90,80 +1,06% 90,00 90,92 90,70 90,70 90,80 2.718 328.457.231
31/8/2020 90,00 89,85 -0,17% 89,85 90,50 90,03 89,85 90,20 1.778 296.844.772
28/8/2020 90,00 90,00 +0,22% 89,51 90,00 89,88 89,94 90,00 1.329 206.937.028
27/8/2020 90,00 89,80 -0,21% 89,50 90,49 89,97 89,80 89,89 2.868 222.839.648
26/8/2020 89,98 89,99 +0,01% 89,55 90,00 89,93 89,96 89,99 1.839 381.603.596
25/8/2020 89,95 89,98 +0,09% 89,77 90,43 90,02 89,98 90,00 2.309 300.322.067
24/8/2020 89,60 89,90 +0,44% 89,60 90,50 89,98 89,85 89,90 2.736 318.428.617
21/8/2020 89,98 89,51 -0,54% 89,00 89,98 89,47 89,50 89,51 3.991 290.660.421
20/8/2020 89,59 90,00 +0,46% 89,50 90,00 89,79 89,99 90,00 1.657 253.630.291
19/8/2020 89,00 89,59 +0,89% 88,80 90,00 89,37 89,58 89,59 2.259 404.101.822
18/8/2020 89,98 88,80 -1,32% 88,00 89,99 89,16 88,79 88,80 2.658 382.445.595
17/8/2020 90,00 89,99 +0,30% 89,50 90,71 90,05 89,98 89,99 2.230 316.798.800
14/8/2020 89,00 89,72 +0,57% 89,00 90,00 89,67 89,70 89,72 3.189 252.842.864
13/8/2020 88,35 89,21 +1,72% 88,35 89,93 89,31 89,18 89,21 1.700 221.158.775
12/8/2020 89,50 87,70 -1,33% 87,25 89,94 89,14 87,70 88,34 2.737 828.091.456
11/8/2020 87,53 88,88 +1,57% 87,51 89,30 88,01 88,87 88,88 4.056 339.348.356
10/8/2020 87,25 87,51 +0,30% 87,25 88,45 87,84 87,51 87,82 1.978 256.667.862
7/8/2020 86,57 87,25 +0,83% 86,53 87,44 86,94 87,24 87,25 2.624 279.920.929
6/8/2020 86,80 86,53 -0,31% 86,30 87,40 86,84 86,52 86,53 3.387 308.062.938
5/8/2020 86,87 86,80 +0,08% 86,32 86,90 86,79 86,79 86,80 1.452 227.302.109
4/8/2020 86,41 86,73 +1,32% 86,31 87,29 86,76 86,72 86,73 1.796 211.739.247
3/8/2020 87,86 85,60 -2,06% 85,60 87,99 87,18 85,60 85,70 4.162 257.590.932
31/7/2020 88,59 87,40 -0,68% 87,00 90,00 88,39 87,40 87,91 3.323 312.567.289
30/7/2020 87,72 88,00 +0,34% 86,19 88,43 87,34 88,00 88,06 1.880 258.806.768
29/7/2020 87,55 87,70 -0,31% 87,00 88,00 87,69 87,62 87,70 2.814 270.476.075
28/7/2020 88,30 87,97 -0,41% 87,30 88,66 87,76 87,93 87,97 2.887 231.151.800
27/7/2020 88,66 88,33 +0,23% 87,01 88,66 87,93 88,33 88,34 1.657 195.353.450
24/7/2020 86,85 88,13 +1,58% 86,76 88,31 87,54 88,10 88,13 1.815 203.683.795
23/7/2020 83,74 86,76 +3,90% 83,70 87,45 84,40 86,72 86,76 2.481 772.035.972
22/7/2020 84,49 83,50 +0,48% 83,25 84,79 83,88 83,49 83,50 4.139 307.164.391
21/7/2020 82,99 83,10 +1,40% 82,50 84,97 83,42 83,06 83,10 3.331 503.361.691
20/7/2020 85,84 81,95 -4,17% 81,00 86,76 83,58 81,95 82,48 8.335 806.832.641
17/7/2020 85,66 85,52 -0,02% 85,50 87,96 86,49 85,52 85,78 2.763 322.840.424
16/7/2020 87,88 85,54 -2,27% 85,26 89,00 87,15 85,54 85,55 8.634 442.759.098
15/7/2020 89,91 87,53 -0,78% 87,50 90,00 88,53 87,53 87,98 3.999 624.352.299
14/7/2020 88,21 88,22 +0,01% 85,00 89,88 88,09 88,21 89,48 3.912 272.416.943
13/7/2020 91,15 88,21 -3,07% 88,00 91,15 89,92 88,21 88,49 3.299 385.987.002
10/7/2020 91,39 91,00 -0,43% 90,50 91,98 91,01 90,99 91,00 3.427 248.793.928
9/7/2020 91,47 91,39 +0,43% 89,96 91,50 90,42 90,92 91,39 1.640 519.567.706
8/7/2020 89,31 91,00 0,00% 89,31 91,60 90,65 90,99 91,00 2.543 273.361.383
7/7/2020 90,79 91,00 +0,23% 90,47 91,40 90,85 90,90 91,00 1.591 211.938.590
6/7/2020 91,41 90,79 -0,68% 90,10 91,90 91,47 90,40 90,79 1.494 236.821.811
3/7/2020 91,89 91,41 -0,14% 91,00 91,90 91,66 91,41 91,49 1.507 215.058.634
2/7/2020 92,80 91,54 -1,36% 90,80 93,40 92,40 91,54 91,75 1.575 222.756.819
1/7/2020 88,93 92,80 +4,34% 88,89 94,80 90,26 92,26 92,80 2.109 915.255.231
30/6/2020 87,60 88,94 +3,00% 87,60 88,96 88,22 88,93 88,94 1.167 314.013.626
29/6/2020 87,16 86,35 -1,54% 86,00 87,80 87,25 86,35 86,89 2.800 264.265.494
26/6/2020 88,75 87,70 -0,90% 86,60 88,96 87,90 87,69 87,70 2.860 214.135.449
25/6/2020 88,67 88,50 -0,24% 88,01 89,00 88,44 88,45 88,50 1.395 172.070.492
24/6/2020 88,00 88,71 +0,81% 87,09 89,60 88,83 88,70 88,71 1.799 711.732.314
23/6/2020 87,00 88,00 +0,91% 86,51 88,80 87,37 87,99 88,00 3.054 337.269.863
22/6/2020 87,10 87,21 +0,23% 86,10 88,00 87,19 87,20 87,35 2.990 291.923.361
19/6/2020 86,99 87,01 +0,02% 86,98 87,90 87,24 87,01 87,05 2.457 246.939.525
18/6/2020 87,50 86,99 -0,58% 86,05 88,27 87,50 86,58 86,99 3.204 254.984.954
17/6/2020 88,01 87,50 -0,58% 84,90 88,75 87,73 87,32 87,50 1.646 354.880.605
16/6/2020 88,18 88,01 +0,35% 87,00 89,00 88,28 88,01 88,02 1.090 227.585.194
15/6/2020 87,99 87,70 -0,57% 86,67 88,00 87,31 87,66 87,70 1.754 193.331.593
12/6/2020 88,50 88,20 -1,34% 86,44 88,99 88,30 88,15 88,20 1.497 215.989.554
10/6/2020 89,48 89,40 +1,07% 88,40 89,50 88,88 89,30 89,40 1.828 272.614.623
9/6/2020 89,05 88,45 -0,52% 88,07 89,95 88,98 88,44 88,45 4.744 283.742.433
8/6/2020 87,45 88,91 +2,31% 87,00 89,94 88,52 88,70 88,91 1.787 312.443.793
5/6/2020 84,00 86,90 +4,93% 83,70 86,96 85,94 86,89 86,90 1.688 282.707.624
4/6/2020 82,35 82,82 +0,63% 82,01 84,57 82,80 82,82 83,65 1.557 233.803.133
3/6/2020 79,81 82,30 +4,18% 79,81 82,64 80,92 82,30 82,35 2.066 243.982.833
2/6/2020 78,70 79,00 +0,38% 78,70 81,57 79,45 79,00 79,10 1.816 348.489.504
1/6/2020 77,78 78,70 +1,23% 77,51 78,97 78,49 78,60 78,70 2.941 376.876.067
29/5/2020 77,50 77,74 +0,67% 76,81 78,47 77,43 77,74 77,78 1.978 208.717.710
28/5/2020 77,77 77,22 -0,30% 77,02 78,50 77,60 77,22 77,41 1.877 196.981.093
27/5/2020 77,87 77,45 -0,05% 77,00 78,49 77,63 77,45 77,50 2.979 177.897.193
26/5/2020 77,50 77,49 -0,01% 77,00 78,00 77,36 77,34 77,49 1.247 189.328.607
25/5/2020 76,92 77,50 +1,97% 76,22 78,12 77,09 77,49 77,50 1.465 214.278.356
22/5/2020 76,30 76,00 -0,20% 75,50 76,79 75,91 75,85 76,00 1.927 160.822.685
21/5/2020 77,29 76,15 -1,23% 75,99 77,97 76,43 76,15 76,20 1.334 136.615.059
20/5/2020 76,98 77,10 +1,18% 75,99 77,98 76,84 77,00 77,10 802 109.698.546
19/5/2020 77,00 76,20 -0,29% 75,61 77,00 76,35 76,20 76,56 700 130.700.077
18/5/2020 77,70 76,42 +1,77% 75,50 77,70 76,00 75,83 76,42 1.703 220.291.591
15/5/2020 76,97 75,09 +0,25% 74,10 76,97 74,99 75,08 75,09 1.634 363.712.283
14/5/2020 76,96 74,90 -2,68% 74,44 76,99 75,20 74,90 75,30 1.518 277.920.182
13/5/2020 77,70 76,96 -0,89% 76,00 77,70 76,81 76,33 76,96 2.325 193.148.445
12/5/2020 77,14 77,65 -0,05% 77,14 77,70 77,49 77,64 77,65 582 103.460.581
11/5/2020 78,00 77,69 +0,44% 77,00 78,49 77,58 77,10 77,69 791 115.311.780
8/5/2020 78,50 77,35 -0,83% 77,15 79,00 78,00 77,35 77,68 1.317 243.729.074
7/5/2020 78,05 78,00 -0,55% 77,50 79,08 78,26 77,56 78,00 967 185.588.834
6/5/2020 78,48 78,43 -0,06% 77,50 78,68 78,23 78,14 78,43 719 133.113.413
5/5/2020 78,25 78,48 +0,36% 77,50 78,50 78,06 78,33 78,48 512 100.646.470
4/5/2020 78,64 78,20 +0,99% 76,91 78,64 77,75 78,00 78,20 815 144.722.282
30/4/2020 76,99 77,43 +1,36% 75,93 78,48 76,76 77,40 77,43 1.031 144.944.168
29/4/2020 76,99 76,39 +0,63% 76,00 77,56 76,90 76,07 76,39 696 198.004.010
28/4/2020 76,49 75,91 +0,50% 75,51 78,00 76,79 75,91 76,93 907 141.436.900
27/4/2020 75,50 75,53 +0,68% 75,02 78,00 76,38 75,52 76,56 644 157.230.146
24/4/2020 77,50 75,02 -2,19% 75,00 77,89 75,97 75,02 75,49 2.329 370.876.092
23/4/2020 77,46 76,70 +1,19% 76,50 80,00 77,92 76,70 77,88 3.414 189.771.467
22/4/2020 77,40 75,80 -1,30% 75,00 78,19 76,63 75,80 76,00 1.807 202.766.714
20/4/2020 77,54 76,80 -0,94% 76,79 79,80 77,61 76,80 76,96 2.397 243.002.994
17/4/2020 78,50 77,53 -1,61% 77,30 79,89 78,63 77,53 78,34 2.129 183.182.011
16/4/2020 78,99 78,80 -0,40% 77,01 79,45 78,77 78,80 78,90 663 181.797.074
15/4/2020 78,16 79,12 +1,18% 77,75 79,50 78,41 78,05 79,12 1.457 195.192.205
14/4/2020 77,99 78,20 +0,64% 77,54 78,30 78,01 78,11 78,20 436 152.488.817
13/4/2020 77,40 77,70 +0,39% 77,00 78,00 77,69 77,39 77,70 1.304 107.278.734
9/4/2020 76,48 77,40 +1,57% 76,48 78,30 77,45 77,40 77,50 464 119.481.056
8/4/2020 76,00 76,20 -0,42% 74,53 76,99 76,07 75,13 76,20 1.143 120.253.271
7/4/2020 77,90 76,52 +1,35% 75,02 77,90 76,94 76,52 76,90 963 179.800.828
6/4/2020 77,96 75,50 +1,34% 75,50 77,96 76,78 75,50 76,19 342 44.151.717
3/4/2020 76,49 74,50 -2,60% 74,01 77,49 75,38 74,50 75,15 2.337 51.376.033
2/4/2020 76,00 76,49 +0,64% 75,00 77,90 76,33 75,50 76,49 463 69.530.082
1/4/2020 74,80 76,00 +0,84% 73,50 78,00 75,66 75,55 76,00 861 111.217.049
31/3/2020 76,00 75,37 +0,01% 74,50 77,00 75,77 75,37 76,39 1.126 95.673.023
30/3/2020 74,01 75,36 +1,84% 74,01 77,80 76,06 75,36 75,40 1.755 379.921.753
27/3/2020 81,98 74,00 -5,13% 73,55 81,98 75,29 74,00 75,19 1.856 93.878.227
26/3/2020 76,38 78,00 +4,85% 73,11 82,00 75,72 80,00 81,99 1.351 169.223.104
25/3/2020 73,41 74,39 +6,27% 68,00 76,99 72,96 74,16 74,39 918 82.081.691
24/3/2020 67,00 70,00 +7,69% 65,01 71,87 68,90 70,00 70,50 3.090 150.250.807
23/3/2020 68,10 65,00 -4,43% 65,00 73,00 67,56 65,00 66,00 1.898 165.237.313
20/3/2020 76,99 68,01 +0,01% 68,00 76,99 73,04 68,00 68,01 5.099 150.839.841
19/3/2020 60,00 68,00 +9,68% 43,20 71,10 58,56 64,01 68,00 4.586 181.229.447
18/3/2020 76,99 62,00 -21,02% 61,99 77,30 69,43 62,00 67,04 1.467 142.587.940
17/3/2020 81,00 78,50 -4,27% 77,30 81,89 78,96 78,50 79,35 1.237 182.422.676
16/3/2020 80,00 82,00 0,00% 75,00 83,00 79,85 80,99 82,00 1.075 185.722.606
13/3/2020 87,00 82,00 +0,31% 79,31 88,00 83,22 82,00 84,94 2.294 382.881.981
12/3/2020 86,00 81,75 -7,09% 78,78 86,00 81,50 81,75 81,95 2.108 297.244.243
11/3/2020 89,52 87,99 -1,52% 86,90 92,49 89,40 87,50 87,99 3.250 296.614.172
10/3/2020 86,10 89,35 +3,77% 86,00 93,00 87,65 88,18 89,35 982 200.811.351
9/3/2020 88,80 86,10 -3,04% 85,00 88,80 87,45 86,10 86,69 1.427 364.190.717
6/3/2020 89,00 88,80 -0,22% 87,50 89,48 88,11 88,80 89,26 1.527 730.566.869
5/3/2020 89,77 89,00 +0,56% 88,50 89,93 89,15 89,00 89,10 301 89.455.274
4/3/2020 88,01 88,50 +0,07% 88,01 89,80 88,61 88,50 89,00 1.324 150.873.857
3/3/2020 87,61 88,44 +0,98% 87,30 89,91 88,37 88,00 88,44 748 253.307.640
2/3/2020 87,70 87,58 -0,14% 87,45 88,86 87,96 87,58 88,50 6.012 477.544.637
28/2/2020 88,18 87,70 -0,34% 87,00 88,18 87,68 87,05 87,70 1.390 220.001.597
27/2/2020 88,00 88,00 0,00% 87,43 88,68 87,99 88,00 88,62 3.790 401.439.766
26/2/2020 90,68 88,00 -2,98% 87,40 90,68 88,29 87,90 88,00 320 144.203.020
21/2/2020 91,00 90,70 -0,33% 90,10 91,40 90,43 90,69 90,70 1.241 134.210.723
20/2/2020 90,01 91,00 +1,11% 90,01 91,79 90,68 90,42 91,00 1.018 111.978.789
19/2/2020 89,70 90,00 +0,33% 89,70 90,60 90,06 90,00 90,06 1.109 492.217.544
18/2/2020 91,00 89,70 -1,42% 89,60 91,40 90,25 89,70 90,06 339 178.688.990
17/2/2020 91,82 90,99 -0,88% 90,00 92,37 91,02 90,50 91,00 1.262 235.824.797
14/2/2020 91,67 91,80 +0,14% 89,91 93,00 91,67 91,70 91,80 849 117.107.745
13/2/2020 92,00 91,67 +0,82% 89,86 92,50 91,52 91,50 91,67 1.044 405.505.313
12/2/2020 90,50 90,92 +0,91% 89,01 91,50 90,53 90,53 90,92 1.353 145.388.449
11/2/2020 91,45 90,10 +0,54% 89,20 91,50 90,32 90,10 90,35 993 156.333.252
10/2/2020 91,48 89,62 -1,76% 87,92 97,00 90,80 89,62 91,50 5.608 372.744.761
7/2/2020 91,00 91,23 -0,46% 91,00 91,65 91,16 91,01 91,23 1.454 498.639.460
6/2/2020 91,00 91,65 +0,71% 90,20 92,48 91,25 91,00 91,74 1.090 409.496.104
5/2/2020 90,61 91,00 0,00% 90,61 92,00 91,07 90,72 91,00 686 350.466.724
4/2/2020 91,05 91,00 +0,33% 90,17 91,80 91,26 91,00 91,02 347 189.996.004
3/2/2020 91,00 90,70 -0,61% 90,70 91,50 90,97 90,70 90,96 3.102 293.301.508
31/1/2020 91,00 91,26 -0,15% 90,71 91,45 91,05 91,00 91,26 1.006 253.553.353
30/1/2020 90,74 91,40 +0,77% 90,70 91,50 91,08 91,40 91,41 2.225 278.840.803
29/1/2020 91,01 90,70 -0,77% 90,35 91,79 90,69 90,70 90,99 539 232.139.822
28/1/2020 92,00 91,40 -1,30% 90,36 92,60 91,16 91,40 91,80 420 139.724.666
27/1/2020 92,65 92,60 -0,11% 90,01 93,19 91,87 92,18 92,60 2.016 339.331.625
24/1/2020 92,53 92,70 +0,19% 92,00 93,25 92,54 92,51 92,70 824 351.336.971
23/1/2020 93,40 92,52 -0,02% 92,00 93,40 92,90 92,52 92,80 1.961 1.015.532.236
22/1/2020 93,01 92,54 -0,49% 92,10 93,66 93,14 92,54 93,46 780 253.127.520
21/1/2020 93,00 93,00 -0,64% 93,00 93,99 93,43 93,00 93,97 1.343 450.887.274
20/1/2020 93,84 93,60 -0,31% 92,50 94,07 93,18 93,25 93,60 516 324.058.873
17/1/2020 93,65 93,89 +0,42% 93,00 95,00 93,95 93,21 93,89 563 233.646.019
16/1/2020 94,97 93,50 -1,57% 92,03 95,00 93,67 93,50 94,00 2.812 514.231.021
15/1/2020 95,70 94,99 -1,44% 94,00 96,95 95,31 94,36 94,99 1.773 478.712.307
14/1/2020 95,00 96,38 -4,76% 92,00 97,79 96,31 96,38 97,00 9.204 1.498.093.687
13/1/2020 102,89 101,20 -1,64% 100,50 103,03 101,90 101,20 101,41 692 88.966.174
10/1/2020 102,91 102,89 -0,02% 99,00 103,00 101,74 100,81 102,89 1.067 178.772.864
9/1/2020 102,10 102,91 +0,79% 100,02 105,00 102,45 102,51 102,91 1.053 185.543.382
8/1/2020 105,20 102,10 -3,02% 100,01 105,29 102,92 102,03 102,10 2.854 259.876.834
7/1/2020 105,30 105,28 +0,75% 104,30 105,34 105,13 105,10 105,28 3.418 420.312.545
6/1/2020 104,00 104,50 +0,98% 104,00 105,50 104,93 104,20 105,30 581 140.109.615
3/1/2020 102,00 103,49 +2,36% 102,00 103,83 102,73 103,11 103,49 207 172.225.022
2/1/2020 97,00 101,10 +4,55% 97,00 101,40 99,91 101,10 101,41 395 40.305.625
30/12/2019 100,39 96,70 -1,33% 96,69 101,91 97,38 96,70 97,00 327 113.939.435
27/12/2019 95,49 98,00 +3,16% 95,49 102,50 99,06 97,17 98,00 202 140.557.859
26/12/2019 96,00 95,00 -0,37% 95,00 96,99 95,85 95,00 95,10 897 173.820.111
23/12/2019 93,55 95,35 +1,98% 93,00 96,99 94,42 94,90 95,35 179 216.892.213
20/12/2019 91,50 93,50 +2,19% 91,40 97,00 92,42 93,55 94,00 138 133.384.375
19/12/2019 91,50 91,50 +0,11% 91,40 91,50 91,47 91,40 91,50 66 62.388.460
18/12/2019 91,50 91,40 -0,11% 90,00 91,50 90,87 91,41 91,45 248 45.838.743
17/12/2019 90,62 91,50 0,00% 90,00 91,50 90,99 90,80 91,50 46 338.315.130
16/12/2019 92,00 91,50 -0,53% 86,40 92,00 89,86 90,50 91,50 73 48.913.070
13/12/2019 92,92 91,99 -0,01% 91,50 93,00 92,08 91,50 92,00 21 14.107.369
12/12/2019 92,00 92,00 0,00% 90,00 93,00 90,32 90,10 92,00 70 59.132.982
11/12/2019 92,00 92,00 0,00% 91,99 92,00 91,99 91,80 92,00 22 4.921.959
10/12/2019 90,03 92,00 +2,21% 90,01 92,00 90,53 90,50 92,00 11 12.829.232
9/12/2019 90,50 90,01 -0,10% 90,00 90,50 90,43 90,00 90,40 9 104.918.112
6/12/2019 89,98 90,10 +1,24% 89,90 90,10 90,00 90,16 90,20 13 18.676.430
5/12/2019 88,70 89,00 +2,89% 87,20 89,00 87,73 87,57 89,99 67 118.205.890
4/12/2019 89,00 86,50 -1,70% 86,50 89,00 87,26 86,51 87,50 78 95.224.647
3/12/2019 88,00 88,00 +0,80% 88,00 88,00 88,00 87,70 88,00 6 6.239.200
2/12/2019 89,00 87,30 -1,91% 87,30 89,00 87,34 87,00 89,00 9 37.601.670
29/11/2019 89,00 89,00 0,00% 87,01 89,00 88,51 87,40 89,00 18 31.697.935
28/11/2019 87,45 89,00 +1,14% 87,45 89,00 87,47 88,00 89,00 4 9.009.644
27/11/2019 88,00 88,00 -2,22% 88,00 88,00 88,00 87,00 90,00 17 466.822.400
25/11/2019 90,00 90,00 +2,86% 90,00 90,00 90,00 87,50 90,00 1 900.000
19/11/2019 87,50 87,50 +0,57% 87,50 87,50 87,50 87,50 90,00 1 201.250
18/11/2019 87,00 87,00 0,00% 87,00 87,00 87,00 87,00 87,50 33 8.186.700
14/11/2019 87,00 87,00 -1,13% 87,00 87,00 87,00 81,00 87,00 5 374.100
8/11/2019 87,99 87,99 -1,13% 87,99 88,00 87,99 0,00 87,99 6 2.314.160
14/10/2019 89,00 89,00 +8,14% 89,00 89,00 89,00 83,00 89,00 2 89.000
10/10/2019 82,30 82,30 0,00% 82,30 82,30 82,30 82,30 89,00 1 8.230
7/10/2019 82,30 82,30 -6,48% 82,30 82,30 82,30 82,30 89,00 7 502.030
3/10/2019 88,00 88,00 0,00% 88,00 88,00 88,00 82,30 89,00 2 44.000
26/9/2019 88,00 88,00 0,00% 88,00 88,00 88,00 83,00 92,00 2 52.800
25/9/2019 88,00 88,00 +6,93% 88,00 88,00 88,00 82,40 88,00 1 35.200
18/9/2019 82,30 82,30 +0,05% 82,30 82,30 82,30 83,50 90,00 1 8.230
13/9/2019 83,00 82,26 -6,52% 82,26 83,00 82,40 83,00 89,00 2 41.204
11/9/2019 88,00 88,00 -1,12% 88,00 88,00 88,00 88,00 89,00 2 35.200
9/9/2019 89,00 89,00 +2,88% 89,00 89,00 89,00 83,00 88,00 1 44.500
23/8/2019 86,51 86,51 +5,50% 86,51 86,51 86,51 83,00 86,49 1 69.208
20/8/2019 83,00 82,00 -5,75% 82,00 83,00 82,01 82,25 87,89 4 492.100
15/8/2019 87,00 87,00 -1,14% 87,00 87,00 87,00 83,00 87,00 1 60.900
7/8/2019 88,00 88,00 +7,90% 88,00 88,00 88,00 83,00 88,00 2 96.800
30/7/2019 81,56 81,56 -3,82% 81,56 81,56 81,56 84,00 87,00 1 8.156
25/7/2019 84,80 84,80 +0,95% 84,80 84,80 84,80 84,50 87,00 1 25.440
23/7/2019 81,51 84,00 -0,94% 81,51 84,00 81,92 81,53 84,80 4 49.155
22/7/2019 84,80 84,80 0,00% 84,80 84,80 84,80 81,50 84,80 2 33.920
18/7/2019 84,80 84,80 +1,56% 84,80 84,80 84,80 81,50 84,80 1 42.400
11/7/2019 84,50 83,50 -0,60% 83,50 84,50 84,00 81,50 84,80 4 84.000
10/7/2019 84,00 84,00 +2,44% 84,00 84,00 84,00 82,01 86,00 1 25.200
5/7/2019 86,00 82,00 -4,65% 82,00 86,00 85,00 82,00 86,00 2 34.000
3/7/2019 81,50 86,00 0,00% 81,50 86,00 83,75 81,50 86,00 4 33.500
2/7/2019 86,00 86,00 0,00% 86,00 86,00 86,00 81,50 86,00 1 8.600
28/6/2019 81,50 86,00 0,00% 81,50 86,00 84,50 81,50 86,00 3 25.350
27/6/2019 81,50 86,00 -0,58% 81,50 86,00 82,78 81,00 86,00 2 57.950
26/6/2019 81,50 86,50 +0,58% 81,50 86,50 81,52 81,50 86,50 6 1.418.600
19/6/2019 85,00 86,00 +1,18% 85,00 86,00 85,95 81,50 86,00 4 524.300
18/6/2019 87,50 85,00 +0,59% 84,99 87,50 85,17 81,15 85,00 7 826.200
17/6/2019 80,50 84,50 -3,43% 80,50 84,50 80,61 81,02 84,50 4 612.651
13/6/2019 87,50 87,50 0,00% 87,50 87,50 87,50 80,50 87,50 2 17.500
10/6/2019 80,75 87,50 -2,78% 80,10 87,50 80,75 80,75 87,50 33 87.694.855
29/5/2019 90,00 90,00 +5,88% 90,00 90,00 90,00 80,25 0,00 1 36.000
20/5/2019 85,00 85,00 +3,66% 85,00 85,00 85,00 82,00 0,00 2 34.000
17/5/2019 82,00 82,00 -13,68% 82,00 82,00 82,00 80,07 94,00 1 8.200
13/5/2019 95,00 95,00 +18,66% 95,00 95,00 95,00 80,07 95,00 1 9.500
29/4/2019 80,06 80,06 -0,92% 80,06 80,06 80,06 80,05 91,38 1 8.006
22/4/2019 80,80 80,80 +0,97% 80,80 80,80 80,80 80,05 102,20 7 20.232.320
25/3/2019 80,02 80,02 +0,03% 80,02 80,02 80,02 80,03 103,12 1 24.006
21/3/2019 80,00 80,00 -2,44% 80,00 80,00 80,00 80,00 103,12 1 8.000
14/1/2019 82,00 82,00 +1,23% 82,00 82,00 82,00 0,00 0,00 1 8.200
26/12/2018 81,00 81,00 -1,22% 81,00 81,00 81,00 81,00 0,00 3 260.633.700
4/12/2018 82,00 82,00 +2,36% 82,00 82,00 82,00 82,00 0,00 2 24.600
19/11/2018 80,11 80,11 -10,99% 80,11 80,11 80,11 80,15 86,00 1 8.011
9/11/2018 90,00 90,00 0,00% 90,00 90,00 90,00 80,00 90,00 1 9.000
7/11/2018 90,00 90,00 +7,16% 90,00 90,00 90,00 75,20 0,00 1 27.000
31/10/2018 83,99 83,99 0,00% 83,99 83,99 83,99 76,15 84,00 1 8.399
30/10/2018 83,99 83,99 +11,76% 83,99 83,99 83,99 76,00 84,00 1 8.399
25/10/2018 74,56 75,15 -10,54% 74,56 80,00 76,57 75,15 0,00 3 22.971
9/10/2018 74,51 84,00 +2,44% 74,51 84,00 78,46 75,11 84,00 2 94.157
26/9/2018 80,80 82,00 +1,49% 80,80 82,00 81,94 82,00 84,00 4 172.080
21/9/2018 80,80 80,80 +0,62% 80,80 80,80 80,80 70,50 82,00 1 8.080
19/9/2018 80,30 80,30 0,00% 80,30 80,30 80,30 0,00 0,00 2 168.630
17/8/2018 80,30 80,30 0,00% 80,30 80,30 80,30 0,00 80,30 1 8.030
16/8/2018 80,30 80,30 0,00% 80,30 80,30 80,30 0,00 80,30 7 88.330
15/8/2018 80,30 80,30 0,00% 80,30 80,30 80,30 0,00 80,30 12 931.480

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.