Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RAPT4F - RANDON PART - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,94 | 6,78 | 0,00% | 6,67 | 6,94 | 6,75 | 6,74 | 6,78 | 311 | 3.591.829 |
| 5/9/2025 | 6,77 | 6,78 | +1,04% | 6,68 | 6,89 | 6,81 | 6,78 | 6,88 | 327 | 4.518.896 |
| 4/9/2025 | 6,67 | 6,71 | +1,51% | 6,55 | 6,71 | 6,62 | 6,68 | 6,71 | 283 | 2.359.035 |
| 3/9/2025 | 6,63 | 6,61 | +0,61% | 6,52 | 6,64 | 6,57 | 6,52 | 6,61 | 374 | 3.032.114 |
| 2/9/2025 | 6,68 | 6,57 | -1,35% | 6,51 | 6,68 | 6,58 | 6,57 | 6,67 | 358 | 3.641.991 |
| 1/9/2025 | 6,80 | 6,66 | -1,33% | 6,62 | 6,80 | 6,68 | 6,66 | 6,69 | 507 | 4.754.233 |
| 29/8/2025 | 6,86 | 6,75 | +0,90% | 6,65 | 6,86 | 6,70 | 6,73 | 6,75 | 420 | 5.701.373 |
| 28/8/2025 | 6,78 | 6,69 | -0,15% | 6,65 | 6,95 | 6,83 | 6,69 | 6,70 | 334 | 3.536.670 |
| 27/8/2025 | 6,73 | 6,70 | -0,59% | 6,62 | 6,80 | 6,69 | 6,69 | 6,70 | 245 | 2.789.840 |
| 26/8/2025 | 6,69 | 6,74 | +0,15% | 6,63 | 6,74 | 6,69 | 6,66 | 6,74 | 236 | 2.404.366 |
| 25/8/2025 | 6,80 | 6,73 | -1,75% | 6,63 | 6,88 | 6,72 | 6,68 | 6,73 | 473 | 3.824.769 |
| 22/8/2025 | 6,33 | 6,85 | +7,87% | 6,33 | 7,01 | 6,86 | 6,80 | 6,85 | 620 | 6.503.287 |
| 21/8/2025 | 6,50 | 6,35 | -4,80% | 6,32 | 6,57 | 6,40 | 6,35 | 6,41 | 468 | 4.285.420 |
| 20/8/2025 | 6,48 | 6,67 | +1,52% | 6,48 | 6,78 | 6,59 | 6,56 | 6,67 | 311 | 4.661.738 |
| 19/8/2025 | 6,70 | 6,57 | -3,10% | 6,46 | 6,81 | 6,55 | 6,50 | 6,57 | 382 | 4.173.668 |
| 18/8/2025 | 6,71 | 6,78 | +1,04% | 6,61 | 6,78 | 6,68 | 6,71 | 6,78 | 418 | 4.742.217 |
| 15/8/2025 | 6,75 | 6,71 | -0,89% | 6,54 | 6,77 | 6,62 | 6,69 | 6,71 | 562 | 4.425.389 |
| 14/8/2025 | 6,31 | 6,77 | +8,49% | 6,25 | 6,77 | 6,52 | 6,75 | 6,77 | 503 | 4.278.646 |
| 13/8/2025 | 6,55 | 6,24 | -4,15% | 6,24 | 6,55 | 6,30 | 6,24 | 6,31 | 777 | 5.498.011 |
| 12/8/2025 | 6,32 | 6,51 | +4,16% | 6,28 | 6,59 | 6,44 | 6,45 | 6,51 | 564 | 3.961.581 |
| 11/8/2025 | 6,38 | 6,25 | -1,42% | 6,24 | 6,43 | 6,31 | 6,25 | 6,26 | 800 | 6.570.552 |
| 8/8/2025 | 6,87 | 6,34 | -8,78% | 6,29 | 6,89 | 6,48 | 6,33 | 6,34 | 2.227 | 19.044.727 |
| 7/8/2025 | 7,05 | 6,95 | 0,00% | 6,91 | 7,05 | 6,96 | 6,95 | 7,04 | 422 | 5.563.280 |
| 6/8/2025 | 7,01 | 6,95 | -0,14% | 6,93 | 7,18 | 6,99 | 6,95 | 6,99 | 356 | 3.663.184 |
| 5/8/2025 | 7,06 | 6,96 | -1,56% | 6,89 | 7,09 | 6,97 | 6,96 | 7,06 | 362 | 4.094.905 |
| 4/8/2025 | 7,31 | 7,07 | -2,62% | 6,98 | 7,31 | 7,06 | 6,98 | 7,07 | 386 | 3.552.311 |
| 1/8/2025 | 7,19 | 7,26 | +0,83% | 7,11 | 7,30 | 7,20 | 7,18 | 7,26 | 487 | 5.235.141 |
| 31/7/2025 | 7,00 | 7,20 | +2,56% | 6,89 | 7,21 | 7,09 | 7,10 | 7,20 | 391 | 4.156.533 |
| 30/7/2025 | 6,92 | 7,02 | +1,15% | 6,73 | 7,02 | 6,83 | 6,99 | 7,02 | 710 | 6.025.001 |
| 29/7/2025 | 7,00 | 6,94 | -1,42% | 6,86 | 7,05 | 6,92 | 6,88 | 6,94 | 654 | 5.793.140 |
| 28/7/2025 | 7,23 | 7,04 | -2,36% | 7,00 | 7,23 | 7,06 | 7,01 | 7,04 | 819 | 6.416.909 |
| 25/7/2025 | 7,22 | 7,21 | -0,41% | 7,11 | 7,23 | 7,17 | 7,13 | 7,21 | 387 | 4.606.328 |
| 24/7/2025 | 7,31 | 7,24 | -1,36% | 7,13 | 7,31 | 7,18 | 7,17 | 7,24 | 716 | 6.171.031 |
| 23/7/2025 | 7,17 | 7,34 | +2,09% | 7,13 | 7,45 | 7,31 | 7,31 | 7,34 | 484 | 4.672.241 |
| 22/7/2025 | 7,35 | 7,19 | -3,23% | 7,12 | 7,60 | 7,29 | 7,16 | 7,19 | 996 | 8.983.675 |
| 21/7/2025 | 7,90 | 7,43 | -5,95% | 7,34 | 7,90 | 7,56 | 7,42 | 7,43 | 1.226 | 11.849.517 |
| 18/7/2025 | 8,08 | 7,90 | -2,47% | 7,85 | 8,08 | 7,92 | 7,86 | 7,90 | 525 | 5.874.226 |
| 17/7/2025 | 8,00 | 8,10 | +2,02% | 7,97 | 8,11 | 8,04 | 8,00 | 8,10 | 431 | 3.925.754 |
| 16/7/2025 | 8,04 | 7,94 | -2,46% | 7,88 | 8,09 | 7,95 | 7,94 | 8,06 | 522 | 5.974.132 |
| 15/7/2025 | 8,07 | 8,14 | +0,12% | 8,01 | 8,25 | 8,10 | 8,06 | 8,14 | 527 | 4.464.579 |
| 14/7/2025 | 8,14 | 8,13 | -0,73% | 7,99 | 8,19 | 8,04 | 8,08 | 8,13 | 400 | 4.755.760 |
| 11/7/2025 | 8,38 | 8,19 | -2,03% | 8,02 | 8,40 | 8,13 | 8,15 | 8,19 | 886 | 8.736.824 |
| 10/7/2025 | 8,45 | 8,36 | -3,24% | 8,23 | 8,48 | 8,39 | 8,36 | 8,40 | 634 | 6.070.216 |
| 9/7/2025 | 8,65 | 8,64 | -1,03% | 8,49 | 8,78 | 8,63 | 8,52 | 8,64 | 394 | 3.698.133 |
| 8/7/2025 | 8,77 | 8,73 | -1,02% | 8,57 | 8,87 | 8,68 | 8,72 | 8,73 | 444 | 3.968.743 |
| 7/7/2025 | 8,77 | 8,82 | -0,23% | 8,70 | 8,85 | 8,77 | 8,79 | 8,82 | 783 | 3.774.003 |
| 4/7/2025 | 8,61 | 8,84 | +1,49% | 8,61 | 8,87 | 8,77 | 8,80 | 8,84 | 301 | 2.919.660 |
| 3/7/2025 | 8,62 | 8,71 | +1,28% | 8,56 | 8,81 | 8,73 | 8,71 | 8,78 | 599 | 4.840.081 |
| 2/7/2025 | 8,82 | 8,60 | -1,71% | 8,39 | 8,82 | 8,58 | 8,60 | 8,61 | 658 | 6.134.110 |
| 1/7/2025 | 8,98 | 8,75 | -2,13% | 8,67 | 8,99 | 8,76 | 8,72 | 8,75 | 467 | 5.008.263 |
| 30/6/2025 | 8,61 | 8,94 | +2,52% | 8,61 | 8,99 | 8,88 | 8,90 | 8,94 | 385 | 4.297.178 |
| 27/6/2025 | 8,70 | 8,72 | +0,46% | 8,57 | 8,72 | 8,65 | 8,67 | 8,72 | 269 | 3.041.604 |
| 26/6/2025 | 8,75 | 8,68 | +0,70% | 8,60 | 8,75 | 8,67 | 8,68 | 8,69 | 215 | 2.784.235 |
| 25/6/2025 | 8,68 | 8,62 | -1,93% | 8,62 | 8,79 | 8,69 | 8,62 | 8,69 | 232 | 3.072.496 |
| 24/6/2025 | 8,73 | 8,79 | +0,46% | 8,65 | 8,85 | 8,75 | 8,66 | 8,79 | 160 | 2.768.100 |
| 23/6/2025 | 8,86 | 8,75 | -0,57% | 8,67 | 8,92 | 8,77 | 8,75 | 8,85 | 267 | 3.324.080 |
| 20/6/2025 | 8,96 | 8,80 | -2,76% | 8,80 | 9,02 | 8,87 | 8,80 | 8,88 | 420 | 3.894.855 |
| 18/6/2025 | 9,06 | 9,05 | -1,42% | 8,95 | 9,13 | 9,02 | 8,95 | 9,05 | 294 | 3.565.238 |
| 17/6/2025 | 9,00 | 9,18 | +1,77% | 9,00 | 9,29 | 9,09 | 9,01 | 9,18 | 358 | 3.038.383 |
| 16/6/2025 | 8,76 | 9,02 | +2,97% | 8,65 | 9,33 | 9,13 | 9,02 | 9,12 | 368 | 6.063.229 |
| 13/6/2025 | 8,93 | 8,76 | -0,57% | 8,62 | 8,93 | 8,70 | 8,62 | 8,76 | 361 | 4.024.814 |
| 12/6/2025 | 8,69 | 8,81 | -0,68% | 8,69 | 9,01 | 8,87 | 8,81 | 8,96 | 185 | 3.206.549 |
| 11/6/2025 | 8,70 | 8,87 | -0,11% | 8,62 | 8,96 | 8,75 | 8,75 | 8,87 | 301 | 3.958.381 |
| 10/6/2025 | 8,96 | 8,88 | -1,11% | 8,80 | 9,15 | 8,99 | 8,88 | 8,97 | 343 | 3.664.579 |
| 9/6/2025 | 8,96 | 8,98 | -1,32% | 8,67 | 9,04 | 8,82 | 8,81 | 8,98 | 499 | 6.588.215 |
| 6/6/2025 | 8,98 | 9,10 | +0,44% | 8,84 | 9,10 | 8,95 | 8,97 | 9,10 | 249 | 3.202.835 |
| 5/6/2025 | 9,15 | 9,06 | -1,52% | 8,90 | 9,27 | 9,10 | 8,99 | 9,06 | 370 | 3.868.083 |
| 4/6/2025 | 9,24 | 9,20 | +0,55% | 9,19 | 9,50 | 9,33 | 9,19 | 9,20 | 405 | 5.200.155 |
| 3/6/2025 | 8,92 | 9,15 | +1,44% | 8,92 | 9,30 | 9,21 | 9,15 | 9,20 | 340 | 5.733.174 |
| 2/6/2025 | 9,10 | 9,02 | -0,66% | 8,82 | 9,14 | 8,97 | 8,96 | 9,02 | 419 | 5.747.327 |
| 30/5/2025 | 8,61 | 9,08 | +5,21% | 8,55 | 9,15 | 8,93 | 9,00 | 9,08 | 663 | 9.748.189 |
| 29/5/2025 | 8,68 | 8,63 | -0,23% | 8,50 | 8,70 | 8,57 | 8,52 | 8,63 | 247 | 3.143.097 |
| 28/5/2025 | 8,64 | 8,65 | +0,35% | 8,40 | 8,65 | 8,51 | 8,60 | 8,65 | 292 | 3.680.869 |
| 27/5/2025 | 8,32 | 8,62 | +3,98% | 8,32 | 8,62 | 8,53 | 8,51 | 8,62 | 274 | 4.885.049 |
| 26/5/2025 | 8,25 | 8,29 | -0,24% | 8,25 | 8,41 | 8,33 | 8,29 | 8,41 | 294 | 3.355.934 |
| 23/5/2025 | 8,27 | 8,31 | +2,34% | 8,02 | 8,31 | 8,16 | 8,18 | 8,31 | 360 | 4.979.104 |
| 22/5/2025 | 8,12 | 8,12 | +0,25% | 8,07 | 8,34 | 8,21 | 8,12 | 8,20 | 474 | 5.148.927 |
| 21/5/2025 | 8,59 | 8,10 | -4,71% | 8,10 | 8,59 | 8,23 | 8,10 | 8,17 | 719 | 7.936.262 |
| 20/5/2025 | 8,69 | 8,50 | -1,85% | 8,40 | 8,69 | 8,52 | 8,50 | 8,65 | 579 | 4.921.982 |
| 19/5/2025 | 8,58 | 8,66 | +1,05% | 8,41 | 8,66 | 8,54 | 8,57 | 8,66 | 500 | 4.235.639 |
| 16/5/2025 | 8,29 | 8,57 | +5,15% | 8,20 | 8,59 | 8,42 | 8,49 | 8,57 | 488 | 6.128.811 |
| 15/5/2025 | 8,14 | 8,15 | +0,62% | 8,01 | 8,23 | 8,14 | 8,15 | 8,20 | 451 | 5.234.143 |
| 14/5/2025 | 8,18 | 8,10 | -0,98% | 8,00 | 8,20 | 8,09 | 8,03 | 8,10 | 731 | 6.631.637 |
| 13/5/2025 | 8,10 | 8,18 | +2,00% | 7,99 | 8,19 | 8,11 | 8,13 | 8,18 | 659 | 5.785.075 |
| 12/5/2025 | 8,46 | 8,02 | -4,18% | 8,01 | 8,53 | 8,11 | 8,02 | 8,12 | 1.117 | 12.272.921 |
| 9/5/2025 | 8,48 | 8,37 | -2,45% | 8,06 | 8,50 | 8,28 | 8,37 | 8,45 | 796 | 7.552.584 |
| 8/5/2025 | 8,75 | 8,58 | +0,82% | 8,40 | 8,75 | 8,50 | 8,56 | 8,58 | 266 | 4.245.002 |
| 7/5/2025 | 8,65 | 8,51 | +0,12% | 8,39 | 8,71 | 8,48 | 8,45 | 8,51 | 391 | 4.454.336 |
| 6/5/2025 | 8,73 | 8,50 | -2,07% | 8,50 | 8,73 | 8,60 | 8,50 | 8,66 | 514 | 4.097.085 |
| 5/5/2025 | 8,71 | 8,68 | +0,70% | 8,51 | 8,87 | 8,65 | 8,61 | 8,68 | 443 | 4.970.234 |
| 2/5/2025 | 8,95 | 8,62 | -6,10% | 8,61 | 9,05 | 8,76 | 8,62 | 8,71 | 612 | 5.910.772 |
| 29/4/2025 | 9,25 | 9,18 | +0,77% | 9,18 | 9,33 | 9,27 | 9,18 | 9,24 | 268 | 4.182.387 |
| 28/4/2025 | 9,20 | 9,11 | -0,33% | 9,11 | 9,29 | 9,22 | 9,11 | 9,29 | 252 | 3.882.291 |
| 25/4/2025 | 9,08 | 9,14 | +1,33% | 8,90 | 9,27 | 9,15 | 9,14 | 9,18 | 277 | 4.224.906 |
| 24/4/2025 | 8,72 | 9,02 | +4,04% | 8,72 | 9,05 | 8,88 | 8,90 | 9,02 | 361 | 3.801.082 |
| 23/4/2025 | 8,64 | 8,67 | -0,69% | 8,63 | 8,82 | 8,73 | 8,67 | 8,76 | 327 | 3.965.798 |
| 22/4/2025 | 8,55 | 8,73 | +1,87% | 8,47 | 8,73 | 8,61 | 8,58 | 8,73 | 353 | 4.970.504 |
| 17/4/2025 | 8,47 | 8,57 | +2,27% | 8,40 | 8,58 | 8,52 | 8,54 | 8,57 | 232 | 2.935.632 |
| 16/4/2025 | 8,23 | 8,38 | +0,12% | 8,23 | 8,55 | 8,45 | 8,32 | 8,38 | 291 | 4.986.772 |
| 15/4/2025 | 8,25 | 8,37 | +2,83% | 8,16 | 8,60 | 8,45 | 8,37 | 8,50 | 366 | 5.371.212 |
| 14/4/2025 | 8,11 | 8,14 | +1,24% | 7,93 | 8,25 | 8,03 | 8,14 | 8,19 | 537 | 4.963.048 |
| 11/4/2025 | 8,25 | 8,04 | -1,47% | 7,91 | 8,25 | 8,01 | 8,00 | 8,04 | 880 | 10.248.704 |
| 10/4/2025 | 8,59 | 8,16 | -3,43% | 8,14 | 8,59 | 8,24 | 8,16 | 8,20 | 589 | 6.300.851 |
| 9/4/2025 | 8,35 | 8,45 | +0,48% | 8,19 | 8,65 | 8,40 | 8,45 | 8,54 | 503 | 5.852.311 |
| 8/4/2025 | 8,47 | 8,41 | +1,33% | 8,25 | 9,17 | 8,63 | 8,26 | 8,41 | 577 | 7.234.522 |
| 7/4/2025 | 8,25 | 8,30 | -1,43% | 8,14 | 8,56 | 8,34 | 8,30 | 8,42 | 316 | 6.361.544 |
| 4/4/2025 | 8,49 | 8,42 | +0,24% | 8,19 | 8,49 | 8,27 | 8,35 | 8,42 | 604 | 7.441.098 |
| 3/4/2025 | 8,48 | 8,40 | +0,12% | 8,30 | 8,68 | 8,46 | 8,40 | 8,48 | 443 | 5.244.831 |
| 2/4/2025 | 8,52 | 8,39 | -0,12% | 8,33 | 8,52 | 8,40 | 8,39 | 8,50 | 433 | 4.659.567 |
| 1/4/2025 | 8,40 | 8,40 | -0,59% | 8,29 | 8,67 | 8,43 | 8,40 | 8,52 | 544 | 6.287.951 |
| 31/3/2025 | 8,73 | 8,45 | -2,76% | 8,40 | 8,73 | 8,51 | 8,45 | 8,57 | 493 | 6.030.550 |
| 28/3/2025 | 9,20 | 8,69 | -4,51% | 8,65 | 9,20 | 8,80 | 8,69 | 8,80 | 883 | 11.674.374 |
| 27/3/2025 | 9,14 | 9,10 | -0,33% | 9,10 | 9,24 | 9,15 | 9,09 | 9,21 | 330 | 4.529.755 |
| 26/3/2025 | 9,35 | 9,13 | -0,76% | 9,13 | 9,47 | 9,23 | 9,13 | 9,24 | 294 | 3.747.884 |
| 25/3/2025 | 9,32 | 9,20 | +0,33% | 9,19 | 9,47 | 9,35 | 9,20 | 9,41 | 287 | 3.788.175 |
| 24/3/2025 | 9,30 | 9,17 | -1,82% | 9,17 | 9,36 | 9,26 | 9,17 | 9,30 | 286 | 3.893.854 |
| 21/3/2025 | 9,17 | 9,34 | +1,85% | 9,10 | 9,34 | 9,21 | 9,21 | 9,34 | 650 | 4.216.637 |
| 20/3/2025 | 9,69 | 9,17 | -2,86% | 9,15 | 9,69 | 9,29 | 9,17 | 9,29 | 523 | 8.441.278 |
| 19/3/2025 | 9,32 | 9,44 | +1,94% | 9,29 | 9,65 | 9,53 | 9,44 | 9,60 | 415 | 5.020.297 |
| 18/3/2025 | 9,42 | 9,26 | -0,64% | 9,25 | 9,47 | 9,35 | 9,26 | 9,27 | 172 | 3.198.009 |
| 17/3/2025 | 9,33 | 9,32 | +0,22% | 9,32 | 9,54 | 9,41 | 9,32 | 9,45 | 205 | 3.907.167 |
| 14/3/2025 | 9,12 | 9,30 | +2,88% | 9,11 | 9,44 | 9,32 | 9,30 | 9,32 | 224 | 4.090.900 |
| 13/3/2025 | 9,11 | 9,04 | -1,09% | 9,04 | 9,18 | 9,09 | 9,03 | 9,04 | 210 | 3.346.873 |
| 12/3/2025 | 9,00 | 9,14 | +1,56% | 8,97 | 9,25 | 9,09 | 8,99 | 9,14 | 201 | 3.174.773 |
| 11/3/2025 | 9,19 | 9,00 | -2,07% | 8,94 | 9,29 | 9,06 | 9,00 | 9,10 | 323 | 4.111.866 |
| 10/3/2025 | 9,17 | 9,19 | -1,08% | 9,09 | 9,39 | 9,28 | 9,19 | 9,27 | 319 | 4.518.597 |
| 7/3/2025 | 8,90 | 9,29 | +3,57% | 8,90 | 9,29 | 9,16 | 9,18 | 9,29 | 585 | 4.925.518 |
| 6/3/2025 | 9,02 | 8,97 | +0,45% | 8,97 | 9,33 | 9,12 | 8,97 | 9,02 | 475 | 5.109.603 |
| 5/3/2025 | 8,95 | 8,93 | -2,08% | 8,80 | 9,14 | 8,97 | 8,93 | 9,14 | 169 | 2.919.764 |
| 28/2/2025 | 8,88 | 9,12 | +2,24% | 8,88 | 9,17 | 9,06 | 9,00 | 9,12 | 256 | 5.089.863 |
| 27/2/2025 | 8,95 | 8,92 | 0,00% | 8,88 | 9,08 | 8,99 | 8,92 | 9,04 | 257 | 3.694.130 |
| 26/2/2025 | 9,15 | 8,92 | -1,33% | 8,90 | 9,21 | 9,02 | 8,92 | 9,01 | 217 | 3.280.670 |
| 25/2/2025 | 9,06 | 9,04 | -0,88% | 9,01 | 9,20 | 9,08 | 9,04 | 9,20 | 209 | 3.587.356 |
| 24/2/2025 | 9,18 | 9,12 | -1,83% | 9,04 | 9,36 | 9,16 | 9,12 | 9,17 | 288 | 3.292.576 |
| 21/2/2025 | 9,30 | 9,29 | -0,96% | 9,11 | 9,31 | 9,21 | 9,13 | 9,29 | 222 | 3.902.755 |
| 20/2/2025 | 9,50 | 9,38 | +1,41% | 9,15 | 9,50 | 9,27 | 9,15 | 9,38 | 235 | 3.929.668 |
| 19/2/2025 | 9,52 | 9,25 | -3,65% | 9,24 | 9,52 | 9,34 | 9,25 | 9,39 | 286 | 4.226.185 |
| 18/2/2025 | 9,45 | 9,60 | +1,05% | 9,42 | 9,60 | 9,48 | 9,42 | 9,60 | 299 | 4.486.467 |
| 17/2/2025 | 9,39 | 9,50 | -0,21% | 9,31 | 9,61 | 9,51 | 9,50 | 9,62 | 337 | 6.723.324 |
| 14/2/2025 | 9,21 | 9,52 | +4,04% | 9,17 | 9,54 | 9,35 | 9,44 | 9,52 | 282 | 4.440.288 |
| 13/2/2025 | 9,15 | 9,15 | -0,65% | 9,14 | 9,32 | 9,21 | 9,15 | 9,29 | 156 | 3.202.522 |
| 12/2/2025 | 9,49 | 9,21 | -3,05% | 9,17 | 9,49 | 9,27 | 9,21 | 9,34 | 247 | 4.672.154 |
| 11/2/2025 | 8,85 | 9,50 | +6,26% | 8,85 | 9,50 | 9,28 | 9,36 | 9,50 | 406 | 5.626.706 |
| 10/2/2025 | 8,58 | 8,94 | +3,35% | 8,58 | 9,00 | 8,86 | 8,85 | 8,94 | 353 | 5.075.769 |
| 7/2/2025 | 8,70 | 8,65 | -1,82% | 8,37 | 8,79 | 8,56 | 8,50 | 8,65 | 478 | 6.345.634 |
| 6/2/2025 | 8,89 | 8,81 | -2,00% | 8,70 | 9,07 | 8,83 | 8,75 | 8,81 | 383 | 4.862.378 |
| 5/2/2025 | 9,10 | 8,99 | -0,44% | 8,78 | 9,11 | 8,92 | 8,85 | 8,99 | 500 | 5.889.842 |
| 4/2/2025 | 9,08 | 9,03 | -2,06% | 8,94 | 9,25 | 9,03 | 9,03 | 9,09 | 439 | 5.028.757 |
| 3/2/2025 | 9,18 | 9,22 | -0,22% | 9,05 | 9,25 | 9,15 | 9,12 | 9,22 | 532 | 5.770.365 |
| 31/1/2025 | 9,10 | 9,24 | +1,09% | 9,10 | 9,39 | 9,27 | 9,24 | 9,32 | 290 | 4.240.842 |
| 30/1/2025 | 8,90 | 9,14 | +2,35% | 8,81 | 9,30 | 9,15 | 9,14 | 9,29 | 416 | 6.262.362 |
| 29/1/2025 | 8,94 | 8,93 | +0,68% | 8,83 | 9,00 | 8,91 | 8,83 | 8,93 | 287 | 3.208.941 |
| 28/1/2025 | 9,00 | 8,87 | -0,45% | 8,86 | 9,05 | 8,92 | 8,87 | 9,05 | 248 | 4.703.866 |
| 27/1/2025 | 8,90 | 8,91 | +0,56% | 8,78 | 9,03 | 8,94 | 8,91 | 8,99 | 284 | 4.607.359 |
| 24/1/2025 | 8,64 | 8,86 | +2,90% | 8,55 | 8,94 | 8,82 | 8,79 | 8,86 | 523 | 5.713.827 |
| 23/1/2025 | 8,74 | 8,61 | -2,38% | 8,47 | 8,83 | 8,65 | 8,55 | 8,61 | 455 | 4.360.656 |
| 22/1/2025 | 8,80 | 8,82 | +1,85% | 8,63 | 8,93 | 8,77 | 8,73 | 8,82 | 472 | 6.073.563 |
| 21/1/2025 | 8,20 | 8,66 | +6,26% | 8,20 | 8,78 | 8,59 | 8,66 | 8,79 | 511 | 6.237.096 |
| 20/1/2025 | 8,18 | 8,15 | +0,25% | 8,06 | 8,52 | 8,28 | 8,15 | 8,28 | 476 | 5.496.693 |
| 17/1/2025 | 8,30 | 8,13 | -3,67% | 8,07 | 8,45 | 8,24 | 8,13 | 8,22 | 967 | 8.726.371 |
| 16/1/2025 | 8,60 | 8,44 | -2,88% | 8,31 | 8,81 | 8,47 | 8,38 | 8,44 | 454 | 6.872.038 |
| 15/1/2025 | 8,40 | 8,69 | +3,45% | 8,32 | 8,82 | 8,53 | 8,69 | 8,82 | 571 | 8.436.712 |
| 14/1/2025 | 8,63 | 8,40 | -2,78% | 8,28 | 8,63 | 8,39 | 8,40 | 8,48 | 560 | 7.915.369 |
| 13/1/2025 | 8,90 | 8,64 | -2,37% | 8,52 | 8,98 | 8,73 | 8,58 | 8,64 | 687 | 8.848.700 |
| 10/1/2025 | 9,31 | 8,85 | -4,84% | 8,85 | 9,36 | 9,04 | 8,85 | 9,01 | 664 | 7.263.299 |
| 9/1/2025 | 9,46 | 9,30 | -1,69% | 9,22 | 9,47 | 9,32 | 9,30 | 9,35 | 375 | 5.547.445 |
| 8/1/2025 | 9,50 | 9,46 | -1,97% | 9,35 | 9,61 | 9,47 | 9,36 | 9,50 | 476 | 6.178.218 |
| 7/1/2025 | 9,79 | 9,65 | -2,33% | 9,51 | 9,94 | 9,75 | 9,60 | 9,65 | 473 | 6.646.866 |
| 6/1/2025 | 9,71 | 9,88 | +2,70% | 9,68 | 9,91 | 9,78 | 9,79 | 9,88 | 501 | 6.383.535 |
| 3/1/2025 | 9,90 | 9,62 | -2,93% | 9,62 | 10,11 | 9,84 | 9,62 | 9,81 | 528 | 5.796.192 |
| 2/1/2025 | 9,90 | 9,91 | -0,60% | 9,77 | 10,09 | 9,93 | 9,85 | 9,91 | 601 | 6.804.272 |
| 30/12/2024 | 9,81 | 9,97 | -0,10% | 9,80 | 10,03 | 9,89 | 9,97 | 10,03 | 440 | 3.396.574 |
| 27/12/2024 | 9,87 | 9,98 | +2,25% | 9,79 | 9,99 | 9,86 | 9,93 | 9,98 | 238 | 3.283.379 |
| 26/12/2024 | 9,73 | 9,76 | -0,20% | 9,72 | 9,90 | 9,81 | 9,76 | 9,89 | 262 | 4.084.457 |
| 23/12/2024 | 9,94 | 9,78 | -1,51% | 9,77 | 10,05 | 9,84 | 9,78 | 9,88 | 428 | 4.504.595 |
| 20/12/2024 | 9,96 | 9,93 | -0,40% | 9,82 | 10,18 | 9,97 | 9,93 | 10,05 | 368 | 4.934.374 |
| 19/12/2024 | 9,88 | 9,97 | +0,40% | 9,80 | 10,19 | 9,97 | 9,97 | 10,17 | 616 | 5.641.120 |
| 18/12/2024 | 10,15 | 9,93 | -1,78% | 9,80 | 10,20 | 9,99 | 9,90 | 9,93 | 538 | 6.341.741 |
| 17/12/2024 | 10,10 | 10,11 | +0,10% | 10,09 | 10,29 | 10,17 | 10,11 | 10,29 | 359 | 5.181.549 |
| 16/12/2024 | 10,22 | 10,10 | -0,39% | 10,10 | 10,28 | 10,18 | 10,10 | 10,25 | 648 | 7.073.414 |
| 13/12/2024 | 10,22 | 10,14 | -0,59% | 10,14 | 10,41 | 10,26 | 10,14 | 10,21 | 311 | 5.071.354 |
| 12/12/2024 | 10,55 | 10,20 | -4,23% | 10,12 | 10,55 | 10,27 | 10,20 | 10,35 | 426 | 5.242.447 |
| 11/12/2024 | 10,51 | 10,65 | +2,31% | 10,33 | 10,83 | 10,50 | 10,60 | 10,65 | 457 | 6.036.136 |
| 10/12/2024 | 10,32 | 10,41 | +0,58% | 10,30 | 10,56 | 10,40 | 10,41 | 10,56 | 275 | 5.598.582 |
| 9/12/2024 | 10,21 | 10,35 | +0,88% | 10,20 | 10,48 | 10,31 | 10,32 | 10,38 | 283 | 5.759.868 |
| 6/12/2024 | 10,52 | 10,26 | -2,29% | 10,15 | 10,59 | 10,31 | 10,26 | 10,32 | 380 | 5.432.374 |
| 5/12/2024 | 10,34 | 10,50 | +1,84% | 10,29 | 10,76 | 10,54 | 10,41 | 10,50 | 291 | 5.984.774 |
| 4/12/2024 | 10,37 | 10,31 | 0,00% | 10,31 | 10,67 | 10,47 | 10,31 | 10,46 | 585 | 6.958.991 |
| 3/12/2024 | 10,34 | 10,31 | -1,06% | 10,30 | 10,62 | 10,43 | 10,31 | 10,35 | 359 | 6.690.014 |
| 2/12/2024 | 10,40 | 10,42 | +1,46% | 10,20 | 10,56 | 10,34 | 10,42 | 10,48 | 685 | 8.628.730 |
| 29/11/2024 | 10,54 | 10,27 | -4,38% | 10,04 | 10,54 | 10,24 | 10,27 | 10,44 | 791 | 9.201.509 |
| 28/11/2024 | 10,82 | 10,74 | -0,92% | 10,37 | 10,88 | 10,56 | 10,36 | 10,74 | 446 | 6.064.622 |
| 27/11/2024 | 11,14 | 10,84 | -1,45% | 10,84 | 11,16 | 11,00 | 10,84 | 10,94 | 429 | 7.089.142 |
| 26/11/2024 | 10,87 | 11,00 | +1,38% | 10,87 | 11,19 | 11,01 | 11,00 | 11,10 | 453 | 6.480.453 |
| 25/11/2024 | 10,41 | 10,85 | +4,13% | 10,41 | 10,97 | 10,81 | 10,85 | 10,98 | 545 | 9.927.178 |
| 22/11/2024 | 10,40 | 10,42 | +0,19% | 10,38 | 10,55 | 10,45 | 10,42 | 10,57 | 294 | 4.747.360 |
| 21/11/2024 | 10,60 | 10,40 | -1,89% | 10,40 | 10,75 | 10,59 | 10,40 | 10,50 | 722 | 7.306.495 |
| 19/11/2024 | 10,55 | 10,60 | -0,93% | 10,49 | 10,85 | 10,71 | 10,60 | 10,78 | 393 | 5.460.318 |
| 18/11/2024 | 10,52 | 10,70 | +0,47% | 10,50 | 10,79 | 10,62 | 10,67 | 10,70 | 414 | 6.852.357 |
| 14/11/2024 | 10,71 | 10,65 | +0,09% | 10,55 | 10,97 | 10,74 | 10,62 | 10,65 | 358 | 5.694.194 |
| 13/11/2024 | 10,68 | 10,64 | +0,38% | 10,60 | 10,81 | 10,69 | 10,64 | 10,80 | 445 | 6.000.544 |
| 12/11/2024 | 10,54 | 10,60 | -0,56% | 10,54 | 10,94 | 10,77 | 10,60 | 10,81 | 369 | 7.386.995 |
| 11/11/2024 | 10,50 | 10,66 | -0,37% | 10,49 | 10,88 | 10,73 | 10,66 | 10,70 | 534 | 6.006.538 |
| 8/11/2024 | 10,70 | 10,70 | -1,20% | 10,40 | 10,71 | 10,52 | 10,50 | 10,70 | 587 | 9.199.265 |
| 7/11/2024 | 10,95 | 10,83 | -1,37% | 10,65 | 11,09 | 10,86 | 10,81 | 10,83 | 498 | 7.203.384 |
| 6/11/2024 | 10,55 | 10,98 | +3,78% | 10,45 | 11,06 | 10,77 | 10,82 | 10,98 | 480 | 7.539.256 |
| 5/11/2024 | 10,71 | 10,58 | -0,28% | 10,55 | 10,77 | 10,64 | 10,58 | 10,74 | 392 | 6.857.641 |
| 4/11/2024 | 10,40 | 10,61 | +1,73% | 10,34 | 10,86 | 10,71 | 10,61 | 10,77 | 425 | 9.022.924 |
| 1/11/2024 | 10,78 | 10,43 | -2,16% | 10,34 | 10,79 | 10,45 | 10,38 | 10,43 | 888 | 9.607.740 |
| 31/10/2024 | 10,85 | 10,66 | -1,20% | 10,66 | 10,97 | 10,82 | 10,66 | 10,79 | 266 | 6.858.725 |
| 30/10/2024 | 10,80 | 10,79 | -0,55% | 10,79 | 10,93 | 10,84 | 10,79 | 10,95 | 306 | 5.803.580 |
| 29/10/2024 | 10,94 | 10,85 | -1,09% | 10,80 | 11,07 | 10,94 | 10,80 | 10,85 | 397 | 5.172.110 |
| 28/10/2024 | 11,00 | 10,97 | -0,72% | 10,94 | 11,16 | 11,01 | 10,97 | 11,00 | 387 | 5.420.165 |
| 25/10/2024 | 10,96 | 11,05 | +0,91% | 10,96 | 11,23 | 11,09 | 11,01 | 11,05 | 450 | 5.662.016 |
| 24/10/2024 | 10,94 | 10,95 | 0,00% | 10,78 | 10,96 | 10,85 | 10,85 | 10,95 | 278 | 4.512.315 |
| 23/10/2024 | 10,96 | 10,95 | +0,46% | 10,84 | 10,96 | 10,89 | 10,82 | 10,95 | 275 | 4.414.985 |
| 22/10/2024 | 10,86 | 10,90 | 0,00% | 10,80 | 11,03 | 10,88 | 10,90 | 10,96 | 520 | 5.838.919 |
| 21/10/2024 | 11,30 | 10,90 | -3,20% | 10,81 | 11,33 | 10,95 | 10,90 | 11,01 | 750 | 8.487.171 |
| 18/10/2024 | 11,64 | 11,26 | -3,35% | 11,22 | 11,78 | 11,40 | 11,26 | 11,34 | 484 | 10.073.135 |
| 17/10/2024 | 11,66 | 11,65 | -0,60% | 11,53 | 11,73 | 11,63 | 11,57 | 11,65 | 373 | 5.755.308 |
| 16/10/2024 | 11,32 | 11,72 | +3,08% | 11,22 | 11,80 | 11,60 | 11,64 | 11,72 | 680 | 13.981.641 |
| 15/10/2024 | 10,90 | 11,37 | +3,27% | 10,90 | 11,38 | 11,17 | 11,27 | 11,37 | 620 | 10.650.267 |
| 14/10/2024 | 10,75 | 11,01 | +3,38% | 10,61 | 11,02 | 10,86 | 10,91 | 11,01 | 494 | 9.121.581 |
| 11/10/2024 | 10,58 | 10,65 | +0,76% | 10,41 | 10,73 | 10,57 | 10,65 | 10,73 | 289 | 7.289.762 |
| 10/10/2024 | 10,55 | 10,57 | +1,15% | 10,45 | 10,69 | 10,57 | 10,57 | 10,70 | 352 | 5.671.819 |
| 9/10/2024 | 10,60 | 10,45 | -1,42% | 10,41 | 10,60 | 10,46 | 10,45 | 10,59 | 379 | 5.829.674 |
| 8/10/2024 | 10,60 | 10,60 | +0,57% | 10,43 | 10,68 | 10,54 | 10,60 | 10,68 | 536 | 8.308.481 |
| 7/10/2024 | 10,74 | 10,54 | -0,94% | 10,52 | 10,74 | 10,61 | 10,54 | 10,67 | 604 | 7.408.344 |
| 4/10/2024 | 10,57 | 10,64 | -1,39% | 10,47 | 10,65 | 10,55 | 10,58 | 10,64 | 509 | 7.058.507 |
| 3/10/2024 | 10,82 | 10,79 | -1,82% | 10,58 | 10,82 | 10,68 | 10,62 | 10,79 | 507 | 7.551.260 |
| 2/10/2024 | 11,05 | 10,99 | -0,18% | 10,87 | 11,13 | 11,00 | 10,89 | 10,99 | 513 | 8.550.443 |
| 1/10/2024 | 10,95 | 11,01 | +1,85% | 10,72 | 11,01 | 10,84 | 10,90 | 11,01 | 1.157 | 9.111.896 |
| 30/9/2024 | 11,04 | 10,81 | -0,37% | 10,67 | 11,04 | 10,78 | 10,80 | 10,81 | 335 | 5.581.341 |
| 26/9/2024 | 11,10 | 10,85 | -1,81% | 10,85 | 11,25 | 10,98 | 10,85 | 10,99 | 450 | 6.922.074 |
| 25/9/2024 | 11,16 | 11,05 | -1,60% | 10,97 | 11,45 | 11,16 | 11,05 | 11,13 | 550 | 10.476.672 |
| 24/9/2024 | 11,30 | 11,23 | +0,63% | 11,15 | 11,47 | 11,29 | 11,17 | 11,23 | 435 | 6.891.999 |
| 23/9/2024 | 11,09 | 11,16 | +0,72% | 10,98 | 11,34 | 11,14 | 11,16 | 11,28 | 502 | 9.602.080 |
| 20/9/2024 | 11,35 | 11,08 | -1,42% | 10,94 | 11,47 | 11,07 | 11,05 | 11,08 | 698 | 10.496.401 |
| 19/9/2024 | 11,02 | 11,24 | +1,35% | 11,02 | 11,49 | 11,36 | 11,24 | 11,41 | 452 | 9.895.127 |
| 18/9/2024 | 11,13 | 11,09 | +0,64% | 10,91 | 11,33 | 11,15 | 11,09 | 11,20 | 524 | 7.291.608 |
| 17/9/2024 | 11,09 | 11,02 | -0,81% | 10,97 | 11,14 | 11,06 | 11,02 | 11,14 | 442 | 6.813.463 |
| 16/9/2024 | 11,11 | 11,11 | +1,00% | 10,94 | 11,22 | 11,09 | 11,01 | 11,11 | 670 | 8.407.735 |
| 13/9/2024 | 10,80 | 11,00 | +1,76% | 10,78 | 11,20 | 11,07 | 11,00 | 11,09 | 376 | 8.259.286 |
| 12/9/2024 | 10,92 | 10,81 | -1,28% | 10,77 | 10,92 | 10,82 | 10,81 | 10,94 | 568 | 5.730.126 |
| 11/9/2024 | 10,80 | 10,95 | +2,24% | 10,79 | 10,95 | 10,88 | 10,86 | 10,95 | 312 | 6.354.211 |
| 10/9/2024 | 10,93 | 10,71 | -1,11% | 10,64 | 10,98 | 10,81 | 10,71 | 10,94 | 401 | 6.850.595 |
| 9/9/2024 | 10,94 | 10,83 | -1,10% | 10,83 | 11,02 | 10,93 | 10,83 | 10,92 | 563 | 8.309.346 |
| 6/9/2024 | 11,18 | 10,95 | -1,26% | 10,42 | 11,25 | 10,79 | 10,90 | 10,95 | 1.161 | 19.481.017 |
| 5/9/2024 | 11,16 | 11,09 | -0,54% | 10,88 | 11,29 | 11,09 | 11,09 | 11,27 | 569 | 9.700.676 |
| 4/9/2024 | 11,45 | 11,15 | -0,71% | 11,14 | 11,58 | 11,32 | 11,15 | 11,17 | 697 | 10.376.523 |
| 3/9/2024 | 11,25 | 11,23 | -0,62% | 11,14 | 11,53 | 11,32 | 11,23 | 11,30 | 693 | 11.336.629 |
| 2/9/2024 | 11,05 | 11,30 | +4,15% | 10,89 | 11,30 | 11,09 | 11,12 | 11,30 | 884 | 11.934.418 |
| 30/8/2024 | 10,81 | 10,85 | 0,00% | 10,76 | 11,09 | 10,93 | 10,85 | 10,90 | 514 | 10.617.053 |
| 29/8/2024 | 11,17 | 10,85 | -2,86% | 10,85 | 11,21 | 10,98 | 10,85 | 10,96 | 323 | 6.551.085 |
| 28/8/2024 | 11,20 | 11,17 | +0,81% | 10,95 | 11,26 | 11,10 | 11,17 | 11,28 | 393 | 7.518.840 |
| 27/8/2024 | 11,30 | 11,08 | -1,95% | 11,01 | 11,30 | 11,13 | 11,08 | 11,10 | 555 | 7.847.401 |
| 26/8/2024 | 11,28 | 11,30 | -0,09% | 11,20 | 11,49 | 11,36 | 11,30 | 11,40 | 517 | 8.341.342 |
| 23/8/2024 | 10,79 | 11,31 | +5,31% | 10,79 | 11,33 | 11,12 | 11,14 | 11,31 | 544 | 6.821.411 |
| 22/8/2024 | 11,22 | 10,74 | -3,76% | 10,65 | 11,24 | 10,86 | 10,74 | 10,87 | 762 | 11.386.913 |
| 21/8/2024 | 11,38 | 11,16 | -1,50% | 11,04 | 11,38 | 11,17 | 11,16 | 11,25 | 730 | 10.107.772 |
| 20/8/2024 | 11,21 | 11,33 | +1,16% | 11,14 | 11,49 | 11,29 | 11,33 | 11,41 | 602 | 9.981.294 |
| 19/8/2024 | 10,94 | 11,20 | +3,42% | 10,83 | 11,20 | 10,96 | 11,17 | 11,20 | 561 | 8.112.727 |
| 16/8/2024 | 11,00 | 10,83 | -0,64% | 10,70 | 11,07 | 10,87 | 10,79 | 10,83 | 520 | 7.632.700 |
| 15/8/2024 | 11,22 | 10,90 | -0,91% | 10,86 | 11,22 | 10,96 | 10,90 | 11,01 | 528 | 9.479.249 |
| 14/8/2024 | 11,00 | 11,00 | +0,92% | 10,97 | 11,21 | 11,07 | 11,00 | 11,08 | 540 | 7.961.688 |
| 13/8/2024 | 11,18 | 10,90 | -2,50% | 10,90 | 11,20 | 11,04 | 10,90 | 10,98 | 488 | 7.896.628 |
| 12/8/2024 | 11,07 | 11,18 | -0,09% | 10,98 | 11,27 | 11,08 | 11,00 | 11,18 | 499 | 8.293.929 |
| 9/8/2024 | 11,18 | 11,19 | -0,44% | 11,05 | 11,43 | 11,23 | 11,15 | 11,19 | 348 | 9.223.953 |
| 8/8/2024 | 10,29 | 11,24 | +7,15% | 10,29 | 11,25 | 10,90 | 11,19 | 11,24 | 572 | 10.194.814 |
| 7/8/2024 | 10,53 | 10,49 | +0,67% | 10,40 | 10,81 | 10,58 | 10,49 | 10,59 | 514 | 8.103.873 |
| 6/8/2024 | 10,36 | 10,42 | +0,77% | 10,22 | 10,58 | 10,42 | 10,42 | 10,60 | 774 | 9.599.625 |
| 5/8/2024 | 10,59 | 10,34 | -2,45% | 10,18 | 10,59 | 10,33 | 10,31 | 10,34 | 1.016 | 12.011.255 |
| 2/8/2024 | 10,27 | 10,60 | +0,66% | 10,27 | 10,68 | 10,50 | 10,60 | 10,70 | 452 | 8.006.436 |
| 1/8/2024 | 10,77 | 10,53 | -1,59% | 10,26 | 10,89 | 10,53 | 10,43 | 10,53 | 1.109 | 12.262.592 |
| 31/7/2024 | 10,52 | 10,70 | +1,04% | 10,43 | 10,81 | 10,60 | 10,70 | 10,88 | 698 | 9.188.463 |
| 30/7/2024 | 10,76 | 10,59 | -2,22% | 10,43 | 10,76 | 10,54 | 10,55 | 10,59 | 627 | 8.598.134 |
| 29/7/2024 | 10,90 | 10,83 | -0,46% | 10,60 | 11,01 | 10,74 | 10,69 | 10,83 | 404 | 8.257.683 |
| 26/7/2024 | 10,82 | 10,88 | +1,21% | 10,67 | 10,97 | 10,82 | 10,88 | 10,94 | 383 | 8.615.036 |
| 25/7/2024 | 11,18 | 10,75 | -4,10% | 10,75 | 11,27 | 10,92 | 10,75 | 10,91 | 476 | 7.474.958 |
| 24/7/2024 | 11,51 | 11,21 | -3,61% | 11,15 | 11,61 | 11,27 | 11,21 | 11,27 | 450 | 8.876.771 |
| 23/7/2024 | 11,72 | 11,63 | -2,68% | 11,51 | 11,85 | 11,61 | 11,62 | 11,63 | 555 | 8.763.791 |
| 22/7/2024 | 11,80 | 11,95 | +1,96% | 11,63 | 11,95 | 11,80 | 11,79 | 11,95 | 548 | 8.936.808 |
| 19/7/2024 | 11,80 | 11,72 | -1,26% | 11,54 | 11,95 | 11,71 | 11,62 | 11,72 | 374 | 6.735.326 |
| 18/7/2024 | 12,36 | 11,87 | -4,51% | 11,76 | 12,40 | 12,01 | 11,78 | 11,87 | 637 | 10.604.076 |
| 17/7/2024 | 12,18 | 12,43 | +0,73% | 12,12 | 12,50 | 12,38 | 12,37 | 12,43 | 803 | 9.832.027 |
| 16/7/2024 | 12,31 | 12,34 | -0,48% | 12,08 | 12,45 | 12,27 | 12,21 | 12,34 | 1.072 | 10.867.564 |
| 15/7/2024 | 12,28 | 12,40 | +0,49% | 12,24 | 12,47 | 12,37 | 12,31 | 12,40 | 803 | 9.752.877 |
| 12/7/2024 | 12,16 | 12,34 | +2,41% | 12,00 | 12,40 | 12,23 | 12,24 | 12,34 | 1.794 | 13.553.914 |
| 11/7/2024 | 11,78 | 12,05 | +2,12% | 11,78 | 12,14 | 12,02 | 12,05 | 12,14 | 452 | 11.297.433 |
| 10/7/2024 | 11,56 | 11,80 | +0,85% | 11,56 | 11,94 | 11,85 | 11,80 | 11,85 | 568 | 11.340.060 |
| 9/7/2024 | 11,31 | 11,70 | +2,45% | 11,31 | 11,70 | 11,51 | 11,53 | 11,70 | 482 | 8.977.431 |
| 8/7/2024 | 11,74 | 11,42 | -4,19% | 11,37 | 11,79 | 11,54 | 11,42 | 11,44 | 630 | 11.185.261 |
| 5/7/2024 | 11,92 | 11,92 | +0,17% | 11,79 | 12,07 | 11,92 | 11,78 | 11,92 | 760 | 10.766.150 |
| 4/7/2024 | 11,61 | 11,90 | +1,71% | 11,52 | 12,05 | 11,91 | 11,90 | 12,04 | 638 | 13.158.916 |
| 3/7/2024 | 11,15 | 11,70 | +4,28% | 11,15 | 11,70 | 11,50 | 11,62 | 11,70 | 1.017 | 15.889.615 |
| 2/7/2024 | 11,38 | 11,22 | +0,09% | 11,16 | 11,44 | 11,29 | 11,22 | 11,31 | 925 | 12.836.061 |
| 1/7/2024 | 10,96 | 11,21 | +2,37% | 10,83 | 11,40 | 11,10 | 11,21 | 11,30 | 1.015 | 15.772.050 |
| 28/6/2024 | 11,10 | 10,95 | -0,09% | 10,95 | 11,23 | 11,09 | 10,95 | 11,05 | 573 | 9.180.140 |
| 27/6/2024 | 10,97 | 10,96 | +2,14% | 10,70 | 11,10 | 10,94 | 10,96 | 10,98 | 371 | 8.338.959 |
| 26/6/2024 | 10,79 | 10,73 | -1,74% | 10,65 | 10,97 | 10,82 | 10,73 | 10,87 | 403 | 6.497.873 |
| 25/6/2024 | 10,61 | 10,92 | +3,02% | 10,61 | 11,24 | 10,96 | 10,88 | 10,92 | 620 | 9.194.035 |
| 24/6/2024 | 10,21 | 10,60 | +3,31% | 10,15 | 10,60 | 10,46 | 10,52 | 10,60 | 466 | 8.976.484 |
| 21/6/2024 | 10,19 | 10,26 | +2,50% | 10,10 | 10,38 | 10,22 | 10,23 | 10,30 | 515 | 9.349.286 |
| 20/6/2024 | 9,37 | 10,01 | +7,40% | 9,37 | 10,22 | 9,94 | 10,01 | 10,15 | 848 | 12.698.633 |
| 19/6/2024 | 9,10 | 9,32 | +2,87% | 9,10 | 9,50 | 9,37 | 9,32 | 9,43 | 537 | 7.016.611 |
| 18/6/2024 | 9,09 | 9,06 | -0,33% | 9,04 | 9,25 | 9,15 | 9,06 | 9,13 | 422 | 7.876.207 |
| 17/6/2024 | 9,30 | 9,09 | -1,73% | 9,06 | 9,30 | 9,19 | 9,07 | 9,17 | 769 | 7.376.371 |
| 14/6/2024 | 9,23 | 9,25 | +0,98% | 9,12 | 9,40 | 9,22 | 9,25 | 9,32 | 409 | 7.240.382 |
| 13/6/2024 | 9,35 | 9,16 | -2,03% | 9,10 | 9,35 | 9,21 | 9,16 | 9,30 | 527 | 6.498.378 |
| 12/6/2024 | 9,17 | 9,35 | +1,41% | 9,17 | 9,58 | 9,39 | 9,30 | 9,35 | 462 | 7.909.014 |
| 11/6/2024 | 9,20 | 9,22 | +1,10% | 9,10 | 9,26 | 9,18 | 9,14 | 9,22 | 371 | 6.407.209 |
| 10/6/2024 | 9,36 | 9,12 | -2,56% | 9,12 | 9,36 | 9,22 | 9,12 | 9,15 | 583 | 8.448.305 |
| 7/6/2024 | 9,45 | 9,36 | -0,11% | 9,20 | 9,45 | 9,27 | 9,26 | 9,36 | 478 | 8.613.549 |
| 6/6/2024 | 9,29 | 9,37 | +1,52% | 9,11 | 9,46 | 9,28 | 9,35 | 9,37 | 557 | 7.288.383 |
| 5/6/2024 | 9,39 | 9,23 | -1,18% | 9,10 | 9,45 | 9,21 | 9,17 | 9,23 | 806 | 8.556.424 |
| 4/6/2024 | 9,41 | 9,34 | -2,20% | 9,07 | 9,43 | 9,21 | 9,25 | 9,34 | 1.249 | 13.715.549 |
| 3/6/2024 | 9,52 | 9,55 | -1,04% | 9,38 | 9,70 | 9,50 | 9,46 | 9,55 | 1.129 | 11.940.214 |
| 31/5/2024 | 9,76 | 9,65 | -2,03% | 9,51 | 9,76 | 9,60 | 9,60 | 9,65 | 740 | 10.592.762 |
| 29/5/2024 | 9,92 | 9,85 | -1,40% | 9,70 | 9,92 | 9,77 | 9,78 | 9,85 | 480 | 7.908.388 |
| 28/5/2024 | 10,19 | 9,99 | -1,58% | 9,87 | 10,25 | 10,05 | 9,97 | 9,99 | 564 | 7.800.964 |
| 27/5/2024 | 9,92 | 10,15 | +2,01% | 9,91 | 10,18 | 10,07 | 10,12 | 10,15 | 496 | 7.435.767 |
| 24/5/2024 | 10,00 | 9,95 | -1,09% | 9,83 | 10,02 | 9,93 | 9,95 | 9,97 | 452 | 7.447.237 |
| 23/5/2024 | 9,92 | 10,06 | +0,90% | 9,76 | 10,06 | 9,88 | 9,95 | 10,06 | 490 | 8.375.579 |
| 22/5/2024 | 9,85 | 9,97 | +1,73% | 9,64 | 9,97 | 9,80 | 9,93 | 9,97 | 575 | 8.969.009 |
| 21/5/2024 | 9,79 | 9,80 | +0,62% | 9,53 | 9,80 | 9,67 | 9,80 | 9,82 | 791 | 12.637.979 |
| 20/5/2024 | 9,91 | 9,74 | -2,99% | 9,72 | 10,05 | 9,81 | 9,74 | 9,83 | 1.213 | 15.074.394 |
| 17/5/2024 | 10,10 | 10,04 | -0,40% | 9,85 | 10,10 | 9,93 | 9,91 | 10,04 | 674 | 10.530.773 |
| 16/5/2024 | 10,13 | 10,08 | -0,30% | 9,86 | 10,22 | 10,02 | 10,04 | 10,08 | 905 | 11.180.343 |
| 15/5/2024 | 10,30 | 10,11 | -2,22% | 10,03 | 10,40 | 10,19 | 10,11 | 10,21 | 668 | 10.150.145 |
| 14/5/2024 | 9,99 | 10,34 | +2,48% | 9,95 | 10,34 | 10,18 | 10,22 | 10,34 | 448 | 8.429.976 |
| 13/5/2024 | 10,25 | 10,09 | -1,27% | 10,02 | 10,37 | 10,17 | 10,05 | 10,09 | 731 | 8.463.256 |
| 10/5/2024 | 10,39 | 10,22 | -1,54% | 10,15 | 10,74 | 10,35 | 10,22 | 10,25 | 653 | 9.196.735 |
| 9/5/2024 | 10,91 | 10,38 | -4,95% | 9,79 | 10,91 | 10,18 | 10,38 | 10,50 | 1.546 | 23.098.187 |
| 8/5/2024 | 11,18 | 10,92 | -3,28% | 10,92 | 11,20 | 11,03 | 10,92 | 11,09 | 499 | 7.318.046 |
| 7/5/2024 | 11,20 | 11,29 | +1,16% | 11,07 | 11,43 | 11,21 | 11,24 | 11,29 | 450 | 8.042.497 |
| 6/5/2024 | 11,24 | 11,16 | -0,98% | 11,16 | 11,44 | 11,30 | 11,16 | 11,17 | 852 | 9.902.519 |
| 3/5/2024 | 10,75 | 11,27 | +3,97% | 10,75 | 11,27 | 11,07 | 11,10 | 11,27 | 669 | 10.390.525 |
| 2/5/2024 | 10,73 | 10,84 | -0,64% | 10,70 | 11,00 | 10,81 | 10,84 | 10,99 | 1.196 | 10.987.667 |
| 30/4/2024 | 11,10 | 10,91 | -2,24% | 10,67 | 11,32 | 10,92 | 10,78 | 10,91 | 639 | 11.587.762 |
| 29/4/2024 | 11,00 | 11,16 | +0,36% | 11,00 | 11,34 | 11,15 | 11,01 | 11,16 | 480 | 7.258.984 |
| 26/4/2024 | 11,10 | 11,12 | +1,46% | 10,95 | 11,19 | 11,05 | 10,99 | 11,12 | 866 | 8.500.757 |
| 25/4/2024 | 11,60 | 10,96 | -6,40% | 10,96 | 11,60 | 11,10 | 10,96 | 11,13 | 649 | 12.236.783 |
| 24/4/2024 | 11,43 | 11,71 | +2,63% | 11,39 | 11,76 | 11,62 | 11,61 | 11,71 | 369 | 7.565.619 |
| 23/4/2024 | 11,62 | 11,41 | -2,56% | 11,34 | 11,63 | 11,48 | 11,41 | 11,48 | 561 | 10.454.169 |
| 22/4/2024 | 12,08 | 11,71 | -4,49% | 11,68 | 12,11 | 11,84 | 11,70 | 11,71 | 869 | 9.379.182 |
| 19/4/2024 | 12,35 | 12,26 | -1,92% | 12,07 | 12,55 | 12,29 | 12,14 | 12,30 | 349 | 9.238.875 |
| 18/4/2024 | 12,60 | 12,50 | -2,19% | 12,33 | 12,80 | 12,51 | 12,39 | 12,50 | 626 | 11.963.586 |
| 17/4/2024 | 12,80 | 12,78 | -1,62% | 12,71 | 13,08 | 12,85 | 12,70 | 12,78 | 422 | 8.889.215 |
| 16/4/2024 | 13,02 | 12,99 | -0,84% | 12,68 | 13,02 | 12,81 | 12,78 | 12,99 | 649 | 11.495.651 |
| 15/4/2024 | 13,06 | 13,10 | -1,13% | 12,95 | 13,29 | 13,08 | 12,97 | 13,10 | 676 | 11.669.860 |
| 12/4/2024 | 13,23 | 13,25 | +0,38% | 12,90 | 13,28 | 13,09 | 13,01 | 13,25 | 474 | 10.571.043 |
| 11/4/2024 | 13,30 | 13,20 | -1,20% | 13,05 | 13,30 | 13,17 | 13,15 | 13,29 | 359 | 8.293.918 |
| 10/4/2024 | 13,34 | 13,36 | 0,00% | 13,13 | 13,40 | 13,30 | 13,23 | 13,36 | 451 | 9.256.127 |
| 9/4/2024 | 13,17 | 13,36 | +0,91% | 13,17 | 13,57 | 13,40 | 13,32 | 13,36 | 777 | 12.924.051 |
| 8/4/2024 | 12,69 | 13,24 | +3,92% | 12,69 | 13,24 | 13,10 | 13,13 | 13,24 | 888 | 13.970.653 |
| 5/4/2024 | 12,69 | 12,74 | -1,62% | 12,52 | 12,78 | 12,67 | 12,60 | 12,74 | 507 | 12.743.022 |
| 4/4/2024 | 12,60 | 12,95 | +2,94% | 12,59 | 13,13 | 12,86 | 12,75 | 12,95 | 736 | 12.871.854 |
| 3/4/2024 | 12,55 | 12,58 | 0,00% | 12,42 | 12,83 | 12,52 | 12,50 | 12,58 | 788 | 11.117.588 |
| 2/4/2024 | 12,76 | 12,58 | -0,87% | 12,52 | 12,83 | 12,65 | 12,58 | 12,63 | 898 | 13.474.486 |
| 1/4/2024 | 12,74 | 12,69 | -0,86% | 12,69 | 13,18 | 12,91 | 12,69 | 12,81 | 1.401 | 15.319.818 |
| 28/3/2024 | 12,84 | 12,80 | -0,62% | 12,68 | 12,97 | 12,84 | 12,80 | 12,86 | 557 | 10.064.896 |
| 27/3/2024 | 12,65 | 12,88 | +1,10% | 12,44 | 12,89 | 12,72 | 12,70 | 12,88 | 633 | 10.219.142 |
| 26/3/2024 | 12,62 | 12,74 | +1,51% | 12,33 | 12,83 | 12,63 | 12,60 | 12,74 | 633 | 9.932.925 |
| 25/3/2024 | 12,50 | 12,55 | -0,24% | 12,37 | 12,62 | 12,50 | 12,42 | 12,55 | 543 | 8.727.424 |
| 22/3/2024 | 12,60 | 12,58 | -1,56% | 12,36 | 12,64 | 12,49 | 12,45 | 12,58 | 518 | 10.004.048 |
| 21/3/2024 | 12,56 | 12,78 | +2,24% | 12,46 | 12,78 | 12,61 | 12,57 | 12,78 | 626 | 9.602.546 |
| 20/3/2024 | 12,44 | 12,50 | -1,26% | 12,29 | 12,62 | 12,49 | 12,50 | 12,60 | 789 | 13.770.325 |
| 19/3/2024 | 12,12 | 12,66 | +4,20% | 12,12 | 12,66 | 12,37 | 12,43 | 12,66 | 707 | 12.388.416 |
| 18/3/2024 | 12,03 | 12,15 | +0,91% | 11,94 | 12,22 | 12,11 | 12,10 | 12,15 | 1.001 | 9.652.610 |
| 15/3/2024 | 11,78 | 12,04 | +1,52% | 11,78 | 12,20 | 12,06 | 11,95 | 12,04 | 644 | 10.340.736 |
| 14/3/2024 | 11,74 | 11,86 | +0,85% | 11,60 | 12,05 | 11,84 | 11,71 | 11,86 | 649 | 10.156.023 |
| 13/3/2024 | 11,50 | 11,76 | +0,34% | 11,07 | 11,94 | 11,49 | 11,76 | 11,80 | 1.081 | 16.596.460 |
| 12/3/2024 | 11,58 | 11,72 | +2,27% | 11,42 | 11,78 | 11,58 | 11,58 | 11,72 | 643 | 11.100.572 |
| 11/3/2024 | 11,40 | 11,46 | +0,88% | 11,35 | 11,62 | 11,50 | 11,46 | 11,49 | 754 | 11.763.567 |
| 8/3/2024 | 11,55 | 11,36 | -1,56% | 11,33 | 11,69 | 11,45 | 0,00 | 0,00 | 642 | 10.860.115 |
| 7/3/2024 | 11,25 | 11,54 | +1,32% | 11,22 | 11,57 | 11,43 | 11,50 | 11,54 | 843 | 10.928.542 |
| 6/3/2024 | 11,24 | 11,39 | +0,53% | 11,23 | 11,43 | 11,35 | 11,28 | 11,39 | 699 | 12.748.582 |
| 5/3/2024 | 11,10 | 11,33 | +1,71% | 11,08 | 11,34 | 11,25 | 11,19 | 11,33 | 997 | 12.413.466 |
| 4/3/2024 | 11,22 | 11,14 | +0,09% | 11,00 | 11,30 | 11,14 | 11,00 | 11,14 | 1.294 | 12.177.346 |
| 1/3/2024 | 11,00 | 11,13 | +1,18% | 11,00 | 11,31 | 11,17 | 11,01 | 11,13 | 1.224 | 14.055.734 |
| 29/2/2024 | 11,26 | 11,00 | -2,83% | 11,00 | 11,28 | 11,16 | 11,00 | 11,23 | 530 | 8.643.005 |
| 28/2/2024 | 11,31 | 11,32 | -0,09% | 11,15 | 11,39 | 11,31 | 11,20 | 11,32 | 877 | 9.529.257 |
| 27/2/2024 | 10,78 | 11,33 | +5,10% | 10,78 | 11,33 | 11,14 | 11,21 | 11,33 | 953 | 10.666.920 |
| 26/2/2024 | 10,62 | 10,78 | +0,09% | 10,59 | 10,93 | 10,82 | 10,75 | 10,78 | 851 | 10.243.381 |
| 23/2/2024 | 10,86 | 10,77 | -1,73% | 10,64 | 10,97 | 10,74 | 0,00 | 0,00 | 639 | 9.648.676 |
| 22/2/2024 | 10,75 | 10,96 | +1,76% | 10,75 | 10,96 | 10,86 | 10,85 | 10,96 | 607 | 8.007.302 |
| 21/2/2024 | 10,82 | 10,77 | -0,46% | 10,67 | 10,93 | 10,80 | 10,77 | 10,86 | 575 | 10.003.607 |
| 20/2/2024 | 10,79 | 10,82 | -2,43% | 10,66 | 10,84 | 10,75 | 10,82 | 10,84 | 1.066 | 12.339.867 |
| 19/2/2024 | 10,72 | 11,09 | +3,45% | 10,56 | 11,09 | 10,81 | 10,85 | 11,09 | 822 | 11.510.656 |
| 16/2/2024 | 10,64 | 10,72 | +0,75% | 10,48 | 10,80 | 10,59 | 10,69 | 10,78 | 682 | 13.420.063 |
| 15/2/2024 | 10,57 | 10,64 | +1,04% | 10,45 | 10,65 | 10,52 | 10,60 | 10,64 | 890 | 12.727.822 |
| 14/2/2024 | 10,62 | 10,53 | -0,75% | 10,52 | 10,66 | 10,57 | 10,53 | 10,64 | 498 | 8.887.759 |
| 9/2/2024 | 10,98 | 10,61 | -2,75% | 10,61 | 11,09 | 10,77 | 0,00 | 0,00 | 851 | 12.663.373 |
| 8/2/2024 | 11,59 | 10,91 | -5,62% | 10,69 | 11,59 | 10,96 | 10,91 | 11,02 | 1.431 | 17.921.303 |
| 7/2/2024 | 11,47 | 11,56 | +0,78% | 11,20 | 11,56 | 11,38 | 11,48 | 11,56 | 612 | 10.869.867 |
| 6/2/2024 | 11,60 | 11,47 | +0,61% | 11,33 | 11,60 | 11,43 | 11,47 | 11,49 | 722 | 11.240.422 |
| 5/2/2024 | 11,35 | 11,40 | +0,53% | 11,27 | 11,55 | 11,40 | 11,40 | 11,48 | 927 | 11.914.927 |
| 2/2/2024 | 11,72 | 11,34 | -2,91% | 11,16 | 11,87 | 11,35 | 11,34 | 11,40 | 1.477 | 18.965.282 |
| 1/2/2024 | 11,71 | 11,68 | -0,60% | 11,59 | 11,87 | 11,74 | 11,68 | 11,86 | 1.001 | 12.326.471 |
| 31/1/2024 | 11,55 | 11,75 | +2,17% | 11,45 | 11,87 | 11,70 | 11,60 | 11,75 | 445 | 8.622.866 |
| 30/1/2024 | 11,22 | 11,50 | +1,95% | 11,09 | 11,53 | 11,37 | 11,36 | 11,50 | 696 | 10.589.379 |
| 29/1/2024 | 11,45 | 11,28 | -1,48% | 11,16 | 11,55 | 11,35 | 11,28 | 11,31 | 1.032 | 13.602.491 |
| 26/1/2024 | 11,60 | 11,45 | -2,22% | 11,45 | 11,69 | 11,55 | 11,45 | 11,62 | 715 | 9.943.912 |
| 25/1/2024 | 11,70 | 11,71 | -0,17% | 11,58 | 11,73 | 11,66 | 11,67 | 11,71 | 498 | 8.740.851 |
| 24/1/2024 | 11,77 | 11,73 | -2,33% | 11,54 | 12,01 | 11,71 | 11,62 | 11,73 | 803 | 13.609.590 |
| 23/1/2024 | 11,42 | 12,01 | +5,35% | 11,42 | 12,01 | 11,68 | 11,65 | 12,01 | 736 | 12.060.903 |
| 22/1/2024 | 11,71 | 11,40 | -2,56% | 11,36 | 11,82 | 11,53 | 11,39 | 11,56 | 1.325 | 12.947.445 |
| 19/1/2024 | 11,61 | 11,70 | +0,17% | 11,46 | 11,89 | 11,67 | 11,69 | 11,86 | 704 | 9.565.921 |
| 18/1/2024 | 12,11 | 11,68 | -2,75% | 11,56 | 12,11 | 11,69 | 11,57 | 11,68 | 953 | 14.510.332 |
| 17/1/2024 | 12,12 | 12,01 | -0,41% | 11,85 | 12,12 | 11,97 | 11,88 | 12,01 | 628 | 10.804.427 |
| 16/1/2024 | 12,35 | 12,06 | -3,98% | 12,05 | 12,35 | 12,14 | 12,06 | 12,25 | 730 | 11.521.922 |
| 15/1/2024 | 12,60 | 12,56 | -2,86% | 12,21 | 12,65 | 12,51 | 12,31 | 12,56 | 1.069 | 13.758.252 |
| 12/1/2024 | 12,92 | 12,93 | +0,70% | 12,61 | 13,05 | 12,77 | 12,65 | 12,93 | 501 | 10.603.606 |
| 11/1/2024 | 13,05 | 12,84 | -1,53% | 12,84 | 13,16 | 12,98 | 12,84 | 13,00 | 474 | 9.452.726 |
| 10/1/2024 | 13,07 | 13,04 | -0,23% | 12,88 | 13,22 | 13,04 | 13,04 | 13,22 | 571 | 9.561.287 |
| 9/1/2024 | 13,00 | 13,07 | +0,54% | 12,89 | 13,07 | 12,99 | 12,95 | 13,07 | 733 | 8.885.301 |
| 8/1/2024 | 12,88 | 13,00 | +0,93% | 12,73 | 13,18 | 13,04 | 13,00 | 13,10 | 649 | 11.273.623 |
| 5/1/2024 | 12,70 | 12,88 | +1,02% | 12,51 | 12,97 | 12,83 | 12,84 | 12,88 | 717 | 10.282.555 |
| 4/1/2024 | 13,20 | 12,75 | -2,52% | 12,60 | 13,25 | 12,83 | 12,61 | 12,75 | 909 | 15.179.004 |
| 3/1/2024 | 12,61 | 13,08 | +1,47% | 12,55 | 13,19 | 12,94 | 13,08 | 13,20 | 793 | 14.833.578 |
| 2/1/2024 | 12,80 | 12,89 | +1,50% | 12,58 | 12,99 | 12,76 | 12,62 | 12,89 | 1.179 | 13.272.701 |
| 28/12/2023 | 12,88 | 12,70 | -1,32% | 12,70 | 12,99 | 12,84 | 12,70 | 12,82 | 396 | 6.274.216 |
| 27/12/2023 | 12,95 | 12,87 | -2,05% | 12,75 | 13,00 | 12,82 | 12,78 | 12,87 | 561 | 7.538.002 |
| 26/12/2023 | 13,24 | 13,14 | -0,53% | 13,00 | 13,25 | 13,10 | 13,05 | 13,14 | 458 | 7.868.270 |
| 22/12/2023 | 12,89 | 13,21 | +3,04% | 12,81 | 13,39 | 13,08 | 13,11 | 13,21 | 450 | 9.486.853 |
| 21/12/2023 | 12,82 | 12,82 | -4,33% | 12,82 | 13,06 | 12,90 | 12,82 | 12,96 | 484 | 8.971.795 |
| 20/12/2023 | 13,45 | 13,40 | -0,59% | 13,02 | 13,45 | 13,26 | 13,24 | 13,40 | 734 | 13.618.206 |
| 19/12/2023 | 13,21 | 13,48 | +0,97% | 13,21 | 13,48 | 13,32 | 13,35 | 13,48 | 435 | 8.460.156 |
| 18/12/2023 | 13,21 | 13,35 | +1,06% | 12,95 | 13,35 | 13,17 | 13,25 | 13,35 | 606 | 10.726.265 |
| 15/12/2023 | 13,04 | 13,21 | +0,53% | 12,98 | 13,24 | 13,08 | 13,03 | 13,21 | 657 | 13.508.367 |
| 14/12/2023 | 12,85 | 13,14 | +1,86% | 12,80 | 13,15 | 13,05 | 12,99 | 13,14 | 696 | 17.192.900 |
| 13/12/2023 | 12,49 | 12,90 | +2,22% | 12,11 | 12,90 | 12,56 | 12,72 | 12,90 | 696 | 11.307.353 |
| 12/12/2023 | 12,33 | 12,62 | +1,77% | 12,32 | 12,71 | 12,58 | 12,53 | 12,62 | 397 | 9.355.540 |
| 11/12/2023 | 12,37 | 12,40 | +0,08% | 12,29 | 12,59 | 12,43 | 12,40 | 12,45 | 489 | 8.598.856 |
| 8/12/2023 | 12,61 | 12,39 | -1,82% | 12,34 | 12,61 | 12,46 | 12,39 | 12,44 | 396 | 7.929.754 |
| 7/12/2023 | 11,89 | 12,62 | +6,95% | 11,80 | 12,62 | 12,20 | 12,37 | 12,62 | 659 | 13.043.095 |
| 6/12/2023 | 11,76 | 11,80 | 0,00% | 11,69 | 12,04 | 11,89 | 11,80 | 11,87 | 807 | 11.176.304 |
| 5/12/2023 | 11,62 | 11,80 | +2,79% | 11,55 | 11,80 | 11,70 | 11,69 | 11,80 | 501 | 9.928.021 |
| 4/12/2023 | 11,58 | 11,48 | -1,29% | 11,30 | 11,70 | 11,50 | 11,48 | 11,64 | 671 | 11.520.640 |
| 1/12/2023 | 11,19 | 11,63 | +4,77% | 11,19 | 11,73 | 11,44 | 11,58 | 11,68 | 819 | 12.202.920 |
| 30/11/2023 | 11,45 | 11,10 | -2,37% | 11,10 | 11,55 | 11,24 | 11,10 | 11,29 | 480 | 8.078.530 |
| 29/11/2023 | 11,58 | 11,37 | -1,47% | 11,37 | 11,72 | 11,56 | 11,37 | 11,53 | 285 | 4.465.635 |
| 28/11/2023 | 11,47 | 11,54 | +1,85% | 11,36 | 11,75 | 11,54 | 11,45 | 11,54 | 378 | 7.940.557 |
| 27/11/2023 | 11,44 | 11,33 | -1,73% | 11,27 | 11,69 | 11,39 | 11,33 | 11,50 | 254 | 4.731.197 |
| 24/11/2023 | 11,63 | 11,53 | -0,69% | 11,30 | 11,63 | 11,44 | 11,38 | 11,53 | 326 | 4.958.193 |
| 23/11/2023 | 11,20 | 11,61 | +1,66% | 11,20 | 11,73 | 11,55 | 11,52 | 11,61 | 414 | 6.009.830 |
| 22/11/2023 | 11,39 | 11,42 | -0,26% | 11,26 | 11,68 | 11,43 | 11,26 | 11,42 | 528 | 7.989.937 |
| 21/11/2023 | 11,52 | 11,45 | +1,42% | 11,23 | 11,58 | 11,42 | 11,30 | 11,45 | 409 | 7.747.779 |
| 20/11/2023 | 11,38 | 11,29 | -0,44% | 11,20 | 11,42 | 11,29 | 11,29 | 11,42 | 277 | 5.393.103 |
| 17/11/2023 | 11,41 | 11,34 | +0,35% | 11,15 | 11,51 | 11,28 | 11,25 | 11,34 | 431 | 8.096.828 |
| 16/11/2023 | 11,27 | 11,30 | +1,80% | 11,16 | 11,61 | 11,44 | 11,30 | 11,45 | 652 | 17.421.654 |
| 14/11/2023 | 10,87 | 11,10 | +2,87% | 10,73 | 11,27 | 11,11 | 11,10 | 11,25 | 606 | 10.491.809 |
| 13/11/2023 | 11,17 | 10,79 | -4,93% | 10,78 | 11,30 | 10,97 | 10,79 | 10,83 | 1.115 | 13.194.590 |
| 10/11/2023 | 11,80 | 11,35 | -4,38% | 11,16 | 11,80 | 11,39 | 11,34 | 11,35 | 895 | 11.391.092 |
| 9/11/2023 | 11,70 | 11,87 | +1,54% | 11,65 | 11,89 | 11,78 | 11,66 | 11,87 | 374 | 7.334.305 |
| 8/11/2023 | 11,55 | 11,69 | +0,43% | 11,46 | 11,70 | 11,58 | 11,58 | 11,69 | 318 | 6.915.737 |
| 7/11/2023 | 11,47 | 11,64 | +0,61% | 11,33 | 11,70 | 11,61 | 11,50 | 11,64 | 409 | 7.513.107 |
| 6/11/2023 | 11,62 | 11,57 | -1,28% | 11,39 | 11,72 | 11,52 | 11,45 | 11,57 | 437 | 8.292.460 |
| 3/11/2023 | 11,32 | 11,72 | +4,74% | 11,32 | 11,74 | 11,61 | 11,63 | 11,72 | 550 | 10.832.903 |
| 1/11/2023 | 10,70 | 11,19 | +3,23% | 10,70 | 11,19 | 11,02 | 11,07 | 11,19 | 447 | 8.290.875 |
| 31/10/2023 | 11,05 | 10,84 | -1,63% | 10,81 | 11,15 | 10,92 | 10,84 | 10,90 | 382 | 7.524.120 |
| 30/10/2023 | 11,26 | 11,02 | -1,61% | 11,02 | 11,28 | 11,14 | 11,02 | 11,17 | 293 | 5.369.487 |
| 27/10/2023 | 11,57 | 11,20 | -2,95% | 11,16 | 11,64 | 11,37 | 11,20 | 11,33 | 287 | 5.740.051 |
| 26/10/2023 | 11,12 | 11,54 | +3,68% | 11,12 | 11,63 | 11,51 | 11,54 | 11,63 | 350 | 5.544.639 |
| 25/10/2023 | 11,46 | 11,13 | -1,85% | 11,12 | 11,46 | 11,25 | 11,13 | 11,24 | 282 | 5.759.953 |
| 24/10/2023 | 11,28 | 11,34 | +0,35% | 11,11 | 11,45 | 11,29 | 11,20 | 11,34 | 771 | 7.421.395 |
| 23/10/2023 | 10,96 | 11,30 | +1,80% | 10,90 | 11,48 | 11,29 | 11,30 | 11,34 | 557 | 7.051.261 |
| 20/10/2023 | 11,26 | 11,10 | -0,72% | 10,98 | 11,36 | 11,07 | 11,03 | 11,10 | 477 | 6.927.060 |
| 19/10/2023 | 10,79 | 11,18 | +4,29% | 10,79 | 11,52 | 11,28 | 11,18 | 11,22 | 562 | 11.918.985 |
| 18/10/2023 | 10,96 | 10,72 | -1,74% | 10,64 | 10,96 | 10,72 | 10,70 | 10,72 | 618 | 7.382.206 |
| 17/10/2023 | 11,00 | 10,91 | -1,36% | 10,85 | 11,09 | 10,97 | 10,91 | 11,01 | 356 | 6.922.473 |
| 16/10/2023 | 10,91 | 11,06 | +2,60% | 10,91 | 11,32 | 11,02 | 10,91 | 11,06 | 474 | 7.697.994 |
| 13/10/2023 | 11,06 | 10,78 | -2,80% | 10,78 | 11,06 | 10,90 | 10,78 | 10,85 | 366 | 6.679.720 |
| 11/10/2023 | 11,29 | 11,09 | -2,03% | 10,85 | 11,35 | 11,00 | 10,92 | 11,09 | 735 | 7.448.410 |
| 10/10/2023 | 10,82 | 11,32 | +4,81% | 10,82 | 11,36 | 11,19 | 11,22 | 11,32 | 449 | 8.070.196 |
| 9/10/2023 | 11,06 | 10,80 | -2,09% | 10,78 | 11,06 | 10,85 | 10,80 | 10,91 | 402 | 7.160.374 |
| 6/10/2023 | 11,00 | 11,03 | -0,09% | 10,66 | 11,03 | 10,89 | 11,01 | 11,03 | 604 | 10.444.437 |
| 5/10/2023 | 11,30 | 11,04 | -2,99% | 10,94 | 11,30 | 11,07 | 11,03 | 11,08 | 475 | 8.087.724 |
| 4/10/2023 | 11,09 | 11,38 | +3,93% | 10,99 | 11,38 | 11,26 | 11,24 | 11,38 | 393 | 7.946.715 |
| 3/10/2023 | 11,35 | 10,95 | -3,10% | 10,95 | 11,35 | 11,11 | 10,95 | 11,01 | 813 | 10.763.117 |
| 2/10/2023 | 11,74 | 11,30 | -2,84% | 11,07 | 11,74 | 11,29 | 11,30 | 11,38 | 1.171 | 14.678.655 |
| 29/9/2023 | 11,70 | 11,63 | +1,22% | 11,46 | 11,82 | 11,61 | 11,63 | 11,75 | 455 | 7.714.232 |
| 28/9/2023 | 11,35 | 11,49 | +2,32% | 11,24 | 11,67 | 11,50 | 11,49 | 11,55 | 357 | 6.487.643 |
| 27/9/2023 | 11,47 | 11,23 | -1,40% | 11,18 | 11,49 | 11,29 | 11,23 | 11,40 | 303 | 6.106.740 |
| 26/9/2023 | 11,25 | 11,39 | +1,24% | 11,20 | 11,40 | 11,28 | 11,20 | 11,39 | 371 | 5.949.365 |
| 25/9/2023 | 11,30 | 11,25 | -1,92% | 11,20 | 11,42 | 11,29 | 11,23 | 11,40 | 503 | 7.154.952 |
| 22/9/2023 | 11,31 | 11,47 | +1,50% | 11,29 | 11,57 | 11,43 | 11,32 | 11,47 | 397 | 5.995.454 |
| 21/9/2023 | 11,50 | 11,30 | -3,25% | 11,25 | 11,60 | 11,43 | 11,28 | 11,30 | 659 | 10.668.808 |
| 20/9/2023 | 11,80 | 11,68 | -2,18% | 11,51 | 12,06 | 11,82 | 11,54 | 11,68 | 708 | 12.272.099 |
| 19/9/2023 | 11,88 | 11,94 | +0,08% | 11,80 | 12,07 | 11,93 | 11,87 | 11,94 | 368 | 6.373.042 |
| 18/9/2023 | 12,18 | 11,93 | +0,34% | 11,70 | 12,20 | 11,84 | 11,81 | 11,93 | 611 | 9.160.461 |
| 15/9/2023 | 12,15 | 11,89 | -2,54% | 11,83 | 12,16 | 11,94 | 11,89 | 11,93 | 626 | 12.128.905 |
| 14/9/2023 | 12,30 | 12,20 | +0,66% | 12,00 | 12,30 | 12,09 | 12,10 | 12,20 | 384 | 8.595.319 |
| 13/9/2023 | 12,25 | 12,12 | -2,02% | 12,11 | 12,41 | 12,22 | 12,12 | 12,20 | 615 | 12.632.657 |
| 12/9/2023 | 12,34 | 12,37 | +1,48% | 12,25 | 12,42 | 12,34 | 12,35 | 12,37 | 320 | 8.202.921 |
| 11/9/2023 | 12,29 | 12,19 | -0,41% | 12,13 | 12,48 | 12,23 | 12,19 | 12,28 | 517 | 11.117.379 |
| 8/9/2023 | 12,69 | 12,24 | -3,24% | 12,24 | 12,69 | 12,42 | 12,23 | 12,32 | 329 | 7.061.675 |
| 6/9/2023 | 12,65 | 12,65 | -0,55% | 12,46 | 12,93 | 12,70 | 12,46 | 12,65 | 383 | 9.325.451 |
| 5/9/2023 | 12,66 | 12,72 | -0,16% | 12,50 | 12,76 | 12,64 | 12,60 | 12,72 | 383 | 8.076.067 |
| 4/9/2023 | 12,81 | 12,74 | -0,86% | 12,53 | 12,83 | 12,67 | 12,68 | 12,74 | 447 | 12.160.642 |
| 1/9/2023 | 12,08 | 12,85 | +6,29% | 12,07 | 12,94 | 12,64 | 12,60 | 12,85 | 1.208 | 23.159.543 |
| 31/8/2023 | 12,22 | 12,09 | -1,31% | 11,91 | 12,24 | 12,04 | 11,96 | 12,09 | 491 | 11.523.289 |
| 30/8/2023 | 12,37 | 12,25 | -1,37% | 12,20 | 12,37 | 12,26 | 12,20 | 12,25 | 349 | 6.815.849 |
| 29/8/2023 | 12,42 | 12,42 | +0,16% | 12,19 | 12,42 | 12,31 | 12,29 | 12,42 | 265 | 5.456.444 |
| 28/8/2023 | 12,50 | 12,40 | -2,13% | 12,29 | 12,66 | 12,42 | 12,28 | 12,40 | 313 | 6.369.366 |
| 25/8/2023 | 12,74 | 12,67 | -0,47% | 12,56 | 12,81 | 12,62 | 12,55 | 12,67 | 254 | 6.690.178 |
| 24/8/2023 | 12,82 | 12,73 | -0,86% | 12,58 | 12,94 | 12,77 | 12,73 | 12,87 | 544 | 7.555.430 |
| 23/8/2023 | 12,57 | 12,84 | +1,50% | 12,55 | 12,85 | 12,71 | 12,76 | 12,84 | 394 | 11.241.658 |
| 22/8/2023 | 12,15 | 12,65 | +3,77% | 12,14 | 12,65 | 12,47 | 12,51 | 12,65 | 309 | 7.984.643 |
| 21/8/2023 | 12,37 | 12,19 | -1,61% | 12,00 | 12,39 | 12,09 | 12,10 | 12,19 | 446 | 8.020.723 |
| 18/8/2023 | 12,38 | 12,39 | -0,32% | 12,17 | 12,40 | 12,28 | 12,22 | 12,39 | 382 | 6.363.901 |
| 17/8/2023 | 12,70 | 12,43 | -2,05% | 12,29 | 12,70 | 12,42 | 12,43 | 12,48 | 410 | 11.541.258 |
| 16/8/2023 | 12,51 | 12,69 | +0,16% | 12,51 | 12,83 | 12,70 | 12,56 | 12,69 | 381 | 10.588.404 |
| 15/8/2023 | 12,43 | 12,67 | +2,59% | 12,32 | 12,70 | 12,53 | 12,51 | 12,67 | 443 | 12.379.906 |
| 14/8/2023 | 12,32 | 12,35 | +0,41% | 12,32 | 12,68 | 12,52 | 12,35 | 12,50 | 466 | 11.259.662 |
| 11/8/2023 | 11,92 | 12,30 | +3,19% | 11,92 | 12,40 | 12,20 | 12,30 | 12,40 | 447 | 7.009.819 |
| 10/8/2023 | 12,23 | 11,92 | -2,53% | 11,88 | 12,55 | 12,10 | 11,92 | 11,98 | 428 | 7.047.267 |
| 9/8/2023 | 12,12 | 12,23 | +0,58% | 11,94 | 12,23 | 12,05 | 11,94 | 12,23 | 370 | 5.720.831 |
| 8/8/2023 | 12,22 | 12,16 | -2,56% | 12,02 | 12,42 | 12,24 | 12,03 | 12,16 | 329 | 6.364.746 |
| 7/8/2023 | 12,41 | 12,48 | -0,40% | 12,15 | 12,48 | 12,26 | 12,48 | 12,50 | 383 | 6.850.083 |
| 4/8/2023 | 12,45 | 12,53 | +0,08% | 12,37 | 12,65 | 12,54 | 12,37 | 12,53 | 383 | 8.021.395 |
| 3/8/2023 | 12,85 | 12,52 | -2,11% | 12,49 | 12,99 | 12,62 | 12,52 | 12,54 | 534 | 11.629.810 |
| 2/8/2023 | 12,33 | 12,79 | +2,57% | 12,28 | 12,82 | 12,65 | 12,61 | 12,79 | 769 | 17.219.482 |
| 1/8/2023 | 12,43 | 12,47 | +0,08% | 12,19 | 12,48 | 12,34 | 12,36 | 12,47 | 747 | 11.724.500 |
| 31/7/2023 | 12,48 | 12,46 | +0,48% | 12,27 | 12,69 | 12,44 | 12,40 | 12,46 | 638 | 15.830.036 |
| 28/7/2023 | 11,65 | 12,40 | +6,26% | 11,61 | 12,44 | 12,04 | 12,38 | 12,40 | 768 | 12.596.900 |
| 27/7/2023 | 11,73 | 11,67 | -1,02% | 11,52 | 11,77 | 11,62 | 11,66 | 11,67 | 547 | 10.255.296 |
| 26/7/2023 | 11,82 | 11,79 | -0,59% | 11,61 | 11,91 | 11,73 | 11,73 | 11,79 | 688 | 9.100.029 |
| 25/7/2023 | 11,89 | 11,86 | -0,25% | 11,76 | 12,05 | 11,88 | 11,80 | 11,86 | 501 | 8.050.374 |
| 24/7/2023 | 12,01 | 11,89 | -2,54% | 11,78 | 12,08 | 11,89 | 11,89 | 11,91 | 687 | 10.001.215 |
| 21/7/2023 | 12,07 | 12,20 | +1,67% | 11,97 | 12,20 | 12,13 | 12,19 | 12,20 | 657 | 9.284.181 |
| 20/7/2023 | 11,90 | 12,00 | +1,18% | 11,87 | 12,07 | 11,98 | 12,00 | 12,05 | 496 | 8.162.724 |
| 19/7/2023 | 12,24 | 11,86 | -1,98% | 11,83 | 12,24 | 11,90 | 11,85 | 12,00 | 714 | 10.533.716 |
| 18/7/2023 | 11,98 | 12,10 | +0,75% | 11,87 | 12,10 | 12,01 | 12,00 | 12,10 | 332 | 7.063.877 |
| 17/7/2023 | 11,95 | 12,01 | +0,08% | 11,89 | 12,08 | 11,97 | 11,91 | 12,02 | 568 | 9.132.484 |
| 14/7/2023 | 12,53 | 12,00 | -3,69% | 11,80 | 12,53 | 11,99 | 11,98 | 12,00 | 1.020 | 16.925.097 |
| 13/7/2023 | 12,05 | 12,46 | +2,98% | 12,05 | 12,68 | 12,47 | 12,46 | 12,58 | 712 | 13.954.186 |
| 12/7/2023 | 12,14 | 12,10 | +1,09% | 11,95 | 12,14 | 12,04 | 11,95 | 12,10 | 594 | 8.918.675 |
| 11/7/2023 | 12,05 | 11,97 | -1,24% | 11,70 | 12,05 | 11,89 | 11,97 | 12,06 | 720 | 11.704.269 |
| 10/7/2023 | 12,19 | 12,12 | -0,66% | 12,07 | 12,23 | 12,15 | 12,11 | 12,16 | 607 | 10.248.323 |
| 7/7/2023 | 12,05 | 12,20 | +1,24% | 11,97 | 12,20 | 12,09 | 12,16 | 12,20 | 450 | 10.973.257 |
| 6/7/2023 | 11,98 | 12,05 | +0,42% | 11,89 | 12,05 | 11,97 | 11,91 | 12,05 | 644 | 9.615.301 |
| 5/7/2023 | 11,92 | 12,00 | +0,42% | 11,86 | 12,02 | 11,96 | 11,96 | 12,00 | 636 | 8.626.036 |
| 4/7/2023 | 12,15 | 11,95 | -1,24% | 11,66 | 12,15 | 11,79 | 11,93 | 11,95 | 922 | 14.786.903 |
| 3/7/2023 | 12,17 | 12,10 | -0,74% | 12,06 | 12,22 | 12,10 | 12,10 | 12,15 | 788 | 13.370.615 |
| 30/6/2023 | 12,00 | 12,19 | +2,18% | 11,95 | 12,27 | 12,09 | 12,07 | 12,19 | 492 | 9.651.041 |
| 29/6/2023 | 11,96 | 11,93 | -0,50% | 11,93 | 12,12 | 12,01 | 11,93 | 12,03 | 349 | 7.292.773 |
| 28/6/2023 | 11,99 | 11,99 | -0,17% | 11,83 | 12,01 | 11,93 | 11,84 | 11,99 | 388 | 6.273.210 |
| 27/6/2023 | 12,09 | 12,01 | -0,99% | 11,85 | 12,25 | 11,97 | 11,96 | 12,01 | 413 | 8.827.942 |
| 26/6/2023 | 12,21 | 12,13 | -1,94% | 12,07 | 12,30 | 12,17 | 12,12 | 12,13 | 369 | 7.526.333 |
| 23/6/2023 | 12,28 | 12,37 | +0,73% | 12,14 | 12,37 | 12,26 | 12,36 | 12,37 | 308 | 6.923.050 |
| 22/6/2023 | 12,08 | 12,28 | +1,66% | 11,99 | 12,30 | 12,15 | 12,19 | 12,28 | 540 | 9.937.557 |
| 21/6/2023 | 11,89 | 12,08 | +0,83% | 11,88 | 12,18 | 12,03 | 12,08 | 12,10 | 465 | 10.713.077 |
| 20/6/2023 | 11,90 | 11,98 | +0,76% | 11,80 | 12,00 | 11,89 | 11,83 | 11,98 | 1.177 | 11.698.841 |
| 19/6/2023 | 11,82 | 11,89 | -0,17% | 11,68 | 11,89 | 11,81 | 11,80 | 11,89 | 652 | 11.323.847 |
| 16/6/2023 | 11,96 | 11,91 | -0,08% | 11,78 | 11,99 | 11,88 | 11,82 | 11,91 | 601 | 11.770.989 |
| 15/6/2023 | 11,88 | 11,92 | +0,34% | 11,73 | 11,95 | 11,85 | 11,87 | 11,92 | 396 | 7.047.737 |
| 14/6/2023 | 11,74 | 11,88 | +1,28% | 11,58 | 12,02 | 11,77 | 11,88 | 11,90 | 555 | 12.216.543 |
| 13/6/2023 | 11,80 | 11,73 | -1,35% | 11,59 | 11,94 | 11,74 | 11,66 | 11,73 | 508 | 10.152.202 |
| 12/6/2023 | 11,88 | 11,89 | -0,50% | 11,64 | 11,91 | 11,75 | 11,76 | 11,89 | 734 | 12.682.727 |
| 9/6/2023 | 11,88 | 11,95 | +1,70% | 11,81 | 12,15 | 11,95 | 11,89 | 11,95 | 620 | 12.056.652 |
| 7/6/2023 | 11,26 | 11,75 | +5,19% | 11,25 | 11,88 | 11,68 | 11,75 | 11,82 | 952 | 15.730.369 |
| 6/6/2023 | 11,10 | 11,17 | +0,18% | 11,08 | 11,30 | 11,21 | 11,17 | 11,20 | 719 | 9.914.808 |
| 5/6/2023 | 11,01 | 11,15 | +2,11% | 10,99 | 11,16 | 11,08 | 11,00 | 11,15 | 599 | 10.684.054 |
| 2/6/2023 | 10,96 | 10,92 | +0,55% | 10,92 | 11,24 | 11,09 | 10,92 | 11,02 | 632 | 14.363.413 |
| 1/6/2023 | 10,74 | 10,86 | +1,78% | 10,52 | 11,01 | 10,83 | 10,86 | 10,88 | 917 | 12.527.427 |
| 31/5/2023 | 10,69 | 10,67 | -0,84% | 10,57 | 10,91 | 10,73 | 10,67 | 10,77 | 416 | 8.280.057 |
| 30/5/2023 | 10,70 | 10,76 | -0,37% | 10,51 | 10,87 | 10,66 | 10,60 | 10,76 | 428 | 9.247.973 |
| 29/5/2023 | 10,70 | 10,80 | +1,22% | 10,51 | 10,80 | 10,63 | 10,68 | 10,80 | 543 | 8.560.125 |
| 26/5/2023 | 10,50 | 10,67 | +2,01% | 10,49 | 10,78 | 10,65 | 10,67 | 10,68 | 432 | 7.724.745 |
| 25/5/2023 | 10,38 | 10,46 | +0,67% | 10,33 | 10,66 | 10,55 | 10,46 | 10,60 | 463 | 8.765.579 |
| 24/5/2023 | 10,28 | 10,39 | -0,76% | 10,27 | 10,54 | 10,38 | 10,31 | 10,39 | 376 | 7.437.867 |
| 23/5/2023 | 10,38 | 10,47 | -0,19% | 10,17 | 10,54 | 10,42 | 10,34 | 10,47 | 508 | 8.363.771 |
| 22/5/2023 | 10,35 | 10,49 | +0,38% | 10,32 | 10,51 | 10,42 | 10,36 | 10,49 | 507 | 9.360.814 |
| 19/5/2023 | 10,21 | 10,45 | +1,95% | 10,16 | 10,54 | 10,37 | 10,37 | 10,45 | 656 | 11.798.561 |
| 18/5/2023 | 10,07 | 10,25 | +1,38% | 10,02 | 10,25 | 10,15 | 10,20 | 10,25 | 617 | 9.350.265 |
| 17/5/2023 | 9,97 | 10,11 | +0,40% | 9,88 | 10,14 | 10,01 | 10,07 | 10,11 | 569 | 8.420.399 |
| 16/5/2023 | 10,08 | 10,07 | -0,79% | 9,96 | 10,27 | 10,11 | 9,99 | 10,07 | 758 | 9.530.783 |
| 15/5/2023 | 10,12 | 10,15 | 0,00% | 9,86 | 10,27 | 10,06 | 10,15 | 10,19 | 749 | 10.111.272 |
| 12/5/2023 | 9,99 | 10,15 | +2,94% | 9,75 | 10,15 | 9,97 | 10,15 | 10,16 | 836 | 12.388.717 |
| 11/5/2023 | 9,54 | 9,86 | +4,34% | 9,42 | 9,96 | 9,80 | 9,86 | 9,95 | 2.824 | 21.921.406 |
| 10/5/2023 | 9,17 | 9,45 | +3,73% | 9,13 | 9,60 | 9,41 | 9,45 | 9,54 | 1.936 | 20.392.245 |
| 9/5/2023 | 9,06 | 9,11 | +0,55% | 9,03 | 9,50 | 9,15 | 9,11 | 9,23 | 1.857 | 19.279.716 |
| 8/5/2023 | 8,90 | 9,06 | +1,91% | 8,90 | 9,22 | 9,10 | 9,05 | 9,06 | 2.209 | 22.963.176 |
| 5/5/2023 | 8,64 | 8,89 | +1,25% | 8,51 | 8,91 | 8,80 | 8,88 | 8,89 | 547 | 8.106.253 |
| 4/5/2023 | 8,65 | 8,78 | +1,15% | 8,56 | 8,82 | 8,72 | 8,72 | 8,78 | 561 | 8.124.706 |
| 3/5/2023 | 8,32 | 8,68 | +2,97% | 8,26 | 8,77 | 8,56 | 8,62 | 8,68 | 816 | 9.179.048 |
| 2/5/2023 | 8,26 | 8,43 | +2,80% | 8,22 | 8,44 | 8,34 | 8,36 | 8,43 | 785 | 9.801.392 |
| 28/4/2023 | 8,12 | 8,20 | +1,74% | 8,09 | 8,29 | 8,20 | 8,20 | 8,25 | 507 | 5.336.483 |
| 27/4/2023 | 7,98 | 8,06 | 0,00% | 7,93 | 8,14 | 8,06 | 8,06 | 8,14 | 314 | 3.632.802 |
| 26/4/2023 | 7,98 | 8,06 | +1,77% | 7,91 | 8,09 | 8,00 | 7,99 | 8,06 | 347 | 4.547.199 |
| 25/4/2023 | 8,09 | 7,92 | -1,86% | 7,90 | 8,11 | 7,98 | 7,92 | 8,08 | 469 | 6.257.716 |
| 24/4/2023 | 8,10 | 8,07 | +0,25% | 7,98 | 8,16 | 8,04 | 8,07 | 8,08 | 525 | 5.687.838 |
| 20/4/2023 | 7,74 | 8,05 | +4,01% | 7,72 | 8,10 | 8,01 | 8,05 | 8,09 | 522 | 6.087.980 |
| 19/4/2023 | 7,90 | 7,74 | -3,01% | 7,71 | 7,90 | 7,79 | 7,74 | 7,80 | 656 | 8.431.079 |
| 18/4/2023 | 7,94 | 7,98 | +1,40% | 7,82 | 7,99 | 7,92 | 7,91 | 7,98 | 603 | 7.972.740 |
| 17/4/2023 | 7,78 | 7,87 | +2,21% | 7,72 | 7,90 | 7,81 | 7,85 | 7,87 | 832 | 10.199.672 |
| 14/4/2023 | 7,77 | 7,70 | +0,52% | 7,58 | 7,85 | 7,73 | 7,70 | 7,85 | 501 | 6.382.037 |
| 13/4/2023 | 7,62 | 7,66 | +0,79% | 7,60 | 7,78 | 7,69 | 7,66 | 7,77 | 456 | 5.711.321 |
| 12/4/2023 | 7,68 | 7,60 | +0,80% | 7,60 | 7,84 | 7,72 | 7,60 | 7,67 | 618 | 7.296.781 |
| 11/4/2023 | 7,37 | 7,54 | +4,43% | 7,29 | 7,62 | 7,52 | 7,54 | 7,63 | 629 | 7.986.433 |
| 10/4/2023 | 7,22 | 7,22 | 0,00% | 7,10 | 7,29 | 7,21 | 7,22 | 7,28 | 681 | 6.803.278 |
| 6/4/2023 | 7,30 | 7,22 | +0,28% | 7,16 | 7,31 | 7,22 | 7,19 | 7,22 | 718 | 8.763.800 |
| 5/4/2023 | 7,50 | 7,20 | -3,36% | 7,17 | 7,50 | 7,26 | 7,20 | 7,29 | 932 | 12.430.056 |
| 4/4/2023 | 7,45 | 7,45 | +0,81% | 7,39 | 7,52 | 7,44 | 7,41 | 7,45 | 531 | 7.851.011 |
| 3/4/2023 | 7,63 | 7,39 | -0,81% | 7,29 | 7,63 | 7,41 | 7,39 | 7,48 | 723 | 7.949.301 |
| 31/3/2023 | 7,53 | 7,45 | -0,13% | 7,42 | 7,68 | 7,53 | 7,45 | 7,50 | 596 | 5.773.590 |
| 30/3/2023 | 7,47 | 7,46 | -0,53% | 7,45 | 7,64 | 7,52 | 7,46 | 7,57 | 398 | 4.334.002 |
| 29/3/2023 | 7,55 | 7,50 | +0,40% | 7,34 | 7,56 | 7,42 | 7,42 | 7,50 | 503 | 6.157.141 |
| 28/3/2023 | 7,42 | 7,47 | +0,67% | 7,39 | 7,55 | 7,47 | 7,47 | 7,50 | 412 | 4.129.597 |
| 27/3/2023 | 7,38 | 7,42 | +1,64% | 7,35 | 7,50 | 7,42 | 7,42 | 7,49 | 555 | 5.721.578 |
| 24/3/2023 | 7,22 | 7,30 | +2,82% | 7,12 | 7,40 | 7,30 | 7,30 | 7,37 | 528 | 5.626.744 |
| 23/3/2023 | 7,33 | 7,10 | -2,20% | 7,08 | 7,39 | 7,17 | 7,10 | 7,18 | 881 | 9.027.688 |
| 22/3/2023 | 7,26 | 7,26 | +0,97% | 7,18 | 7,47 | 7,29 | 7,26 | 7,38 | 576 | 5.255.540 |
| 21/3/2023 | 7,38 | 7,19 | -2,31% | 7,18 | 7,48 | 7,31 | 7,19 | 7,30 | 1.018 | 7.265.313 |
| 20/3/2023 | 7,51 | 7,36 | -2,00% | 7,36 | 7,58 | 7,46 | 7,36 | 7,49 | 911 | 7.504.289 |
| 17/3/2023 | 7,53 | 7,51 | 0,00% | 7,33 | 7,53 | 7,42 | 7,50 | 7,51 | 1.054 | 7.526.098 |
| 16/3/2023 | 7,69 | 7,51 | -0,27% | 7,41 | 7,69 | 7,49 | 7,50 | 7,51 | 708 | 7.665.649 |
| 15/3/2023 | 7,73 | 7,53 | -3,46% | 7,48 | 7,73 | 7,57 | 7,53 | 7,56 | 950 | 10.892.592 |
| 14/3/2023 | 8,00 | 7,80 | -1,27% | 7,67 | 8,00 | 7,79 | 7,71 | 7,80 | 589 | 7.542.864 |
| 13/3/2023 | 8,02 | 7,90 | -2,35% | 7,80 | 8,02 | 7,89 | 7,90 | 7,95 | 461 | 6.555.146 |
| 10/3/2023 | 8,36 | 8,09 | -2,06% | 8,00 | 8,36 | 8,11 | 7,99 | 8,09 | 540 | 8.083.826 |
| 9/3/2023 | 8,27 | 8,26 | -0,96% | 8,26 | 8,46 | 8,36 | 8,26 | 8,37 | 482 | 6.081.653 |
| 8/3/2023 | 8,02 | 8,34 | +5,17% | 8,02 | 8,34 | 8,24 | 8,23 | 8,34 | 528 | 6.720.805 |
| 7/3/2023 | 8,05 | 7,93 | -0,25% | 7,89 | 8,06 | 7,98 | 7,93 | 8,03 | 472 | 6.791.986 |
| 6/3/2023 | 7,85 | 7,95 | +2,98% | 7,76 | 8,02 | 7,91 | 7,95 | 7,96 | 473 | 7.466.603 |
| 3/3/2023 | 7,76 | 7,72 | +0,26% | 7,64 | 7,80 | 7,71 | 7,72 | 7,82 | 485 | 6.835.578 |
| 2/3/2023 | 7,79 | 7,70 | -0,52% | 7,45 | 7,85 | 7,65 | 7,70 | 7,77 | 831 | 11.993.382 |
| 1/3/2023 | 7,95 | 7,74 | -4,44% | 7,54 | 7,96 | 7,74 | 7,74 | 7,85 | 921 | 14.310.472 |
| 28/2/2023 | 7,95 | 8,10 | +3,05% | 7,85 | 8,10 | 7,98 | 8,00 | 8,10 | 378 | 5.735.285 |
| 27/2/2023 | 7,83 | 7,86 | +0,38% | 7,75 | 7,91 | 7,81 | 7,85 | 7,86 | 370 | 3.914.712 |
| 24/2/2023 | 7,96 | 7,83 | +0,26% | 7,71 | 7,96 | 7,80 | 7,81 | 7,83 | 815 | 7.614.378 |
| 23/2/2023 | 7,84 | 7,81 | +0,13% | 7,81 | 7,97 | 7,87 | 7,81 | 7,97 | 287 | 3.038.563 |
| 22/2/2023 | 8,03 | 7,80 | -1,76% | 7,79 | 8,03 | 7,86 | 7,80 | 7,90 | 392 | 4.367.864 |
| 17/2/2023 | 8,03 | 7,94 | -1,00% | 7,89 | 8,03 | 7,94 | 7,94 | 7,96 | 402 | 4.472.203 |
| 16/2/2023 | 7,99 | 8,02 | +1,39% | 7,82 | 8,11 | 7,92 | 7,95 | 8,02 | 429 | 5.344.100 |
| 15/2/2023 | 7,87 | 7,91 | +0,76% | 7,87 | 8,15 | 8,02 | 7,91 | 8,06 | 331 | 3.420.276 |
| 14/2/2023 | 8,13 | 7,85 | -2,48% | 7,83 | 8,13 | 7,97 | 7,85 | 7,92 | 658 | 5.243.110 |
| 13/2/2023 | 7,79 | 8,05 | +4,41% | 7,79 | 8,09 | 8,00 | 7,96 | 8,05 | 325 | 4.386.511 |
| 10/2/2023 | 7,71 | 7,71 | +0,13% | 7,67 | 7,88 | 7,76 | 7,71 | 7,79 | 374 | 4.219.502 |
| 9/2/2023 | 8,00 | 7,70 | -3,75% | 7,67 | 8,06 | 7,87 | 7,70 | 7,79 | 555 | 5.400.183 |
| 8/2/2023 | 7,78 | 8,00 | +2,96% | 7,77 | 8,00 | 7,87 | 7,92 | 8,00 | 339 | 4.951.157 |
| 7/2/2023 | 7,74 | 7,77 | -0,26% | 7,71 | 7,98 | 7,84 | 7,77 | 7,84 | 436 | 5.414.900 |
| 6/2/2023 | 7,83 | 7,79 | -0,38% | 7,62 | 7,85 | 7,73 | 7,71 | 7,79 | 778 | 8.360.056 |
| 3/2/2023 | 7,89 | 7,82 | -0,13% | 7,75 | 7,96 | 7,84 | 7,79 | 7,82 | 663 | 8.192.651 |
| 2/2/2023 | 8,02 | 7,83 | -2,73% | 7,82 | 8,21 | 7,99 | 7,83 | 7,85 | 524 | 5.790.518 |
| 1/2/2023 | 8,10 | 8,05 | -2,42% | 7,89 | 8,14 | 7,98 | 7,94 | 8,05 | 822 | 9.999.999 |
| 31/1/2023 | 8,00 | 8,25 | +3,13% | 8,00 | 8,25 | 8,14 | 8,05 | 8,25 | 396 | 6.881.684 |
| 30/1/2023 | 8,37 | 8,00 | -4,88% | 8,00 | 8,40 | 8,15 | 8,00 | 8,08 | 510 | 6.124.588 |
| 27/1/2023 | 8,37 | 8,41 | +1,20% | 8,32 | 8,53 | 8,40 | 8,32 | 8,41 | 345 | 6.024.329 |
| 26/1/2023 | 8,20 | 8,31 | +0,85% | 8,20 | 8,44 | 8,34 | 8,31 | 8,41 | 312 | 4.043.410 |
| 25/1/2023 | 7,99 | 8,24 | +1,98% | 7,98 | 8,24 | 8,10 | 8,16 | 8,24 | 301 | 4.146.684 |
| 24/1/2023 | 7,94 | 8,08 | +1,76% | 7,93 | 8,08 | 7,99 | 8,00 | 8,08 | 302 | 3.919.503 |
| 23/1/2023 | 7,98 | 7,94 | -1,37% | 7,85 | 8,10 | 7,97 | 7,86 | 7,94 | 613 | 7.909.526 |
| 20/1/2023 | 7,91 | 8,05 | +2,55% | 7,79 | 8,05 | 7,92 | 8,00 | 8,05 | 665 | 7.017.567 |
| 19/1/2023 | 7,92 | 7,85 | -1,88% | 7,71 | 7,99 | 7,79 | 7,85 | 7,98 | 779 | 8.065.673 |
| 18/1/2023 | 7,93 | 8,00 | +1,01% | 7,87 | 8,02 | 7,92 | 7,90 | 8,00 | 648 | 7.188.686 |
| 17/1/2023 | 8,02 | 7,92 | -1,37% | 7,91 | 8,07 | 7,94 | 7,92 | 7,98 | 427 | 5.552.750 |
| 16/1/2023 | 8,32 | 8,03 | -3,02% | 7,91 | 8,32 | 8,05 | 7,95 | 8,03 | 605 | 7.358.864 |
| 13/1/2023 | 8,50 | 8,28 | -0,96% | 8,25 | 8,50 | 8,35 | 8,28 | 8,34 | 397 | 3.885.601 |
| 12/1/2023 | 8,38 | 8,36 | +0,60% | 8,29 | 8,50 | 8,42 | 8,36 | 8,49 | 375 | 5.854.737 |
| 11/1/2023 | 8,28 | 8,31 | +0,97% | 8,13 | 8,40 | 8,23 | 8,31 | 8,40 | 462 | 7.719.593 |
| 10/1/2023 | 8,13 | 8,23 | +1,98% | 8,01 | 8,27 | 8,16 | 8,22 | 8,28 | 386 | 4.970.491 |
| 9/1/2023 | 7,92 | 8,07 | +1,89% | 7,69 | 8,20 | 7,89 | 8,07 | 8,09 | 737 | 7.816.435 |
| 6/1/2023 | 8,00 | 7,92 | -1,00% | 7,87 | 8,12 | 7,97 | 7,92 | 7,96 | 581 | 5.563.407 |
| 5/1/2023 | 7,90 | 8,00 | +1,14% | 7,66 | 8,00 | 7,81 | 7,88 | 8,00 | 675 | 6.924.118 |
| 4/1/2023 | 8,07 | 7,91 | -0,25% | 7,77 | 8,07 | 7,87 | 7,84 | 7,91 | 766 | 8.959.297 |
| 3/1/2023 | 8,05 | 7,93 | -1,86% | 7,91 | 8,11 | 7,99 | 7,93 | 8,06 | 641 | 7.121.879 |
| 2/1/2023 | 8,21 | 8,08 | -0,86% | 7,94 | 8,26 | 8,02 | 8,06 | 8,08 | 688 | 7.862.442 |
| 29/12/2022 | 8,27 | 8,15 | -1,57% | 8,15 | 8,34 | 8,23 | 8,15 | 8,25 | 367 | 4.299.848 |
| 28/12/2022 | 8,06 | 8,28 | +2,86% | 8,06 | 8,28 | 8,19 | 8,21 | 8,28 | 388 | 3.934.036 |
| 27/12/2022 | 8,27 | 8,05 | -1,83% | 8,05 | 8,29 | 8,11 | 8,05 | 8,18 | 546 | 5.173.891 |
| 26/12/2022 | 8,29 | 8,20 | -0,73% | 8,11 | 8,32 | 8,19 | 8,20 | 8,23 | 363 | 5.218.581 |
| 23/12/2022 | 8,04 | 8,26 | -0,36% | 7,90 | 8,29 | 8,15 | 8,25 | 8,29 | 446 | 5.655.797 |
| 22/12/2022 | 8,38 | 8,29 | -0,12% | 8,22 | 8,45 | 8,30 | 8,24 | 8,29 | 500 | 5.899.259 |
| 21/12/2022 | 8,49 | 8,30 | -0,72% | 8,27 | 8,53 | 8,35 | 8,30 | 8,38 | 447 | 5.291.338 |
| 20/12/2022 | 8,53 | 8,36 | -0,24% | 8,35 | 8,72 | 8,57 | 8,35 | 8,57 | 539 | 6.298.281 |
| 19/12/2022 | 8,53 | 8,38 | -1,76% | 8,19 | 8,55 | 8,39 | 8,38 | 8,44 | 298 | 4.184.210 |
| 16/12/2022 | 8,23 | 8,53 | +5,44% | 8,16 | 8,53 | 8,29 | 8,29 | 8,53 | 355 | 5.052.749 |
| 15/12/2022 | 8,24 | 8,09 | -1,82% | 8,09 | 8,34 | 8,20 | 8,09 | 8,17 | 326 | 3.583.171 |
| 14/12/2022 | 8,38 | 8,24 | -0,12% | 8,05 | 8,40 | 8,14 | 8,17 | 8,24 | 419 | 5.435.468 |
| 13/12/2022 | 8,26 | 8,25 | -0,48% | 8,17 | 8,53 | 8,35 | 8,25 | 8,32 | 335 | 4.780.699 |
| 12/12/2022 | 8,56 | 8,29 | -4,05% | 8,09 | 8,60 | 8,25 | 8,25 | 8,29 | 1.107 | 11.694.893 |
| 9/12/2022 | 8,77 | 8,64 | -1,82% | 8,51 | 8,79 | 8,61 | 8,55 | 8,64 | 410 | 5.151.559 |
| 8/12/2022 | 9,18 | 8,80 | -2,44% | 8,67 | 9,18 | 8,85 | 8,73 | 8,80 | 904 | 9.641.928 |
| 7/12/2022 | 9,23 | 9,02 | -2,49% | 9,02 | 9,26 | 9,15 | 9,02 | 9,26 | 352 | 3.793.894 |
| 6/12/2022 | 9,20 | 9,25 | +0,87% | 8,97 | 9,25 | 9,11 | 9,15 | 9,25 | 362 | 5.336.286 |
| 5/12/2022 | 9,50 | 9,17 | -3,68% | 9,06 | 9,50 | 9,21 | 9,14 | 9,17 | 480 | 6.596.202 |
| 2/12/2022 | 9,45 | 9,52 | +0,63% | 9,27 | 9,52 | 9,41 | 9,44 | 9,52 | 232 | 4.151.685 |
| 1/12/2022 | 9,33 | 9,46 | +0,42% | 9,23 | 9,50 | 9,37 | 9,35 | 9,46 | 347 | 8.441.927 |
| 30/11/2022 | 9,37 | 9,42 | +0,53% | 9,13 | 9,43 | 9,27 | 9,29 | 9,42 | 353 | 5.120.219 |
| 29/11/2022 | 9,20 | 9,37 | +2,52% | 9,15 | 9,42 | 9,33 | 9,30 | 9,37 | 190 | 3.366.877 |
| 28/11/2022 | 9,28 | 9,14 | -1,19% | 9,13 | 9,28 | 9,19 | 9,14 | 9,25 | 361 | 4.946.496 |
| 25/11/2022 | 9,67 | 9,25 | -4,24% | 9,24 | 9,67 | 9,39 | 9,25 | 9,30 | 404 | 5.060.384 |
| 24/11/2022 | 9,52 | 9,66 | +0,63% | 9,46 | 9,69 | 9,60 | 9,60 | 9,66 | 135 | 2.519.507 |
| 23/11/2022 | 9,49 | 9,60 | +0,95% | 9,31 | 9,60 | 9,41 | 9,45 | 9,60 | 190 | 2.952.682 |
| 22/11/2022 | 9,53 | 9,51 | -0,21% | 9,42 | 9,65 | 9,50 | 9,51 | 9,53 | 209 | 2.731.660 |
| 21/11/2022 | 9,32 | 9,53 | +3,47% | 9,32 | 9,60 | 9,46 | 9,40 | 9,53 | 215 | 3.617.791 |
| 18/11/2022 | 9,50 | 9,21 | -0,43% | 9,21 | 9,79 | 9,52 | 9,21 | 9,46 | 288 | 4.406.469 |
| 17/11/2022 | 9,38 | 9,25 | -1,49% | 9,12 | 9,53 | 9,22 | 9,25 | 9,53 | 455 | 7.343.019 |
| 16/11/2022 | 9,79 | 9,39 | -3,20% | 9,39 | 9,95 | 9,61 | 9,39 | 9,51 | 472 | 6.574.873 |
| 14/11/2022 | 9,68 | 9,70 | +1,15% | 9,65 | 10,08 | 9,81 | 9,70 | 9,85 | 347 | 5.604.604 |
| 11/11/2022 | 9,41 | 9,59 | +2,24% | 9,05 | 9,84 | 9,48 | 9,59 | 9,71 | 514 | 6.253.032 |
| 10/11/2022 | 10,00 | 9,38 | -4,38% | 9,31 | 10,00 | 9,53 | 9,38 | 9,48 | 595 | 8.181.408 |
| 9/11/2022 | 9,96 | 9,81 | -1,51% | 9,81 | 10,20 | 10,01 | 9,81 | 9,99 | 352 | 4.451.961 |
| 8/11/2022 | 9,94 | 9,96 | +1,01% | 9,70 | 10,14 | 9,92 | 9,96 | 10,04 | 289 | 5.200.024 |
| 7/11/2022 | 10,12 | 9,86 | -2,67% | 9,86 | 10,38 | 10,13 | 9,86 | 10,02 | 504 | 6.708.172 |
| 4/11/2022 | 10,35 | 10,13 | -1,94% | 10,04 | 10,50 | 10,19 | 10,13 | 10,25 | 370 | 5.574.886 |
| 3/11/2022 | 9,90 | 10,33 | +3,40% | 9,85 | 10,35 | 10,20 | 10,24 | 10,33 | 352 | 6.606.948 |
| 1/11/2022 | 9,94 | 9,99 | -0,10% | 9,88 | 10,19 | 10,06 | 9,99 | 10,13 | 593 | 13.842.930 |
| 31/10/2022 | 9,40 | 10,00 | +3,31% | 9,36 | 10,12 | 9,84 | 9,88 | 10,00 | 432 | 7.320.928 |
| 28/10/2022 | 9,55 | 9,68 | +1,26% | 9,42 | 9,68 | 9,54 | 9,66 | 9,68 | 249 | 4.562.748 |
| 27/10/2022 | 9,35 | 9,56 | +1,81% | 9,30 | 9,67 | 9,47 | 9,55 | 9,66 | 280 | 3.842.332 |
| 26/10/2022 | 9,36 | 9,39 | +0,11% | 9,27 | 9,52 | 9,37 | 9,38 | 9,39 | 416 | 5.329.015 |
| 25/10/2022 | 9,70 | 9,38 | -2,90% | 9,38 | 9,70 | 9,51 | 9,38 | 9,50 | 663 | 6.833.016 |
| 24/10/2022 | 9,78 | 9,66 | -1,23% | 9,53 | 9,87 | 9,64 | 9,62 | 9,66 | 439 | 5.172.159 |
| 21/10/2022 | 9,70 | 9,78 | +1,03% | 9,50 | 9,89 | 9,72 | 9,78 | 9,86 | 334 | 6.494.433 |
| 20/10/2022 | 10,00 | 9,68 | -2,22% | 9,60 | 10,02 | 9,77 | 9,68 | 9,78 | 429 | 5.711.248 |
| 19/10/2022 | 9,95 | 9,90 | +0,51% | 9,83 | 9,97 | 9,91 | 9,90 | 9,97 | 291 | 4.117.858 |
| 18/10/2022 | 9,77 | 9,85 | +2,28% | 9,64 | 10,03 | 9,89 | 9,85 | 9,94 | 373 | 5.544.173 |
| 17/10/2022 | 9,53 | 9,63 | +1,90% | 9,47 | 9,74 | 9,64 | 9,63 | 9,73 | 343 | 5.562.729 |
| 14/10/2022 | 9,70 | 9,45 | -1,97% | 9,44 | 9,75 | 9,56 | 9,45 | 9,54 | 699 | 6.407.799 |
| 13/10/2022 | 9,67 | 9,64 | -0,41% | 9,57 | 9,95 | 9,74 | 9,64 | 9,84 | 320 | 4.480.064 |
| 11/10/2022 | 9,98 | 9,68 | -1,83% | 9,68 | 9,98 | 9,80 | 9,68 | 9,77 | 503 | 6.725.572 |
| 10/10/2022 | 10,00 | 9,86 | -0,50% | 9,76 | 10,00 | 9,86 | 9,86 | 9,98 | 383 | 4.709.383 |
| 7/10/2022 | 9,94 | 9,91 | -0,50% | 9,78 | 10,09 | 9,93 | 9,91 | 10,04 | 473 | 6.490.445 |
| 6/10/2022 | 9,87 | 9,96 | +1,01% | 9,68 | 10,12 | 9,92 | 9,96 | 10,05 | 351 | 5.317.587 |
| 5/10/2022 | 10,10 | 9,86 | -1,00% | 9,68 | 10,10 | 9,88 | 9,86 | 9,92 | 314 | 5.580.684 |
| 4/10/2022 | 10,18 | 9,96 | -2,35% | 9,93 | 10,37 | 10,12 | 9,96 | 10,05 | 418 | 6.533.613 |
| 3/10/2022 | 9,63 | 10,20 | +6,92% | 9,63 | 10,21 | 9,99 | 10,19 | 10,20 | 652 | 11.424.728 |
| 30/9/2022 | 9,35 | 9,54 | +2,58% | 9,25 | 9,59 | 9,42 | 9,54 | 9,58 | 267 | 4.211.282 |
| 29/9/2022 | 9,48 | 9,30 | -1,90% | 9,20 | 9,48 | 9,30 | 9,30 | 9,35 | 286 | 3.908.240 |
| 28/9/2022 | 9,55 | 9,48 | +0,53% | 9,36 | 9,59 | 9,47 | 9,48 | 9,58 | 251 | 3.440.262 |
| 27/9/2022 | 9,55 | 9,43 | +1,40% | 9,37 | 9,58 | 9,46 | 9,43 | 9,50 | 250 | 4.108.964 |
| 26/9/2022 | 9,69 | 9,30 | -4,22% | 9,30 | 9,69 | 9,46 | 9,30 | 9,42 | 433 | 5.960.474 |
| 23/9/2022 | 9,88 | 9,71 | -0,82% | 9,65 | 9,93 | 9,77 | 9,71 | 9,85 | 341 | 5.741.263 |
| 22/9/2022 | 9,73 | 9,79 | +1,56% | 9,61 | 9,94 | 9,78 | 9,79 | 9,95 | 454 | 8.457.330 |
| 21/9/2022 | 9,65 | 9,64 | -0,10% | 9,41 | 9,75 | 9,58 | 9,53 | 9,64 | 375 | 5.584.408 |
| 20/9/2022 | 9,48 | 9,65 | +2,88% | 9,39 | 9,78 | 9,64 | 9,52 | 9,65 | 480 | 7.519.771 |
| 19/9/2022 | 9,33 | 9,38 | +1,08% | 9,18 | 9,50 | 9,33 | 9,38 | 9,49 | 322 | 5.783.322 |
| 16/9/2022 | 9,39 | 9,28 | -0,64% | 9,21 | 9,47 | 9,28 | 9,23 | 9,28 | 382 | 5.668.497 |
| 15/9/2022 | 9,36 | 9,34 | -0,64% | 9,25 | 9,49 | 9,39 | 9,34 | 9,49 | 343 | 4.866.193 |
| 14/9/2022 | 9,29 | 9,40 | +1,40% | 9,17 | 9,40 | 9,28 | 9,32 | 9,40 | 357 | 5.902.616 |
| 13/9/2022 | 9,67 | 9,27 | -1,38% | 9,13 | 9,67 | 9,30 | 9,20 | 9,27 | 640 | 9.158.777 |
| 12/9/2022 | 9,47 | 9,40 | +0,53% | 9,33 | 9,55 | 9,44 | 9,40 | 9,46 | 493 | 8.552.560 |
| 9/9/2022 | 9,32 | 9,35 | +1,19% | 9,18 | 9,45 | 9,34 | 9,35 | 9,45 | 443 | 7.173.789 |
| 8/9/2022 | 9,45 | 9,24 | +0,11% | 9,09 | 9,45 | 9,20 | 9,20 | 9,24 | 660 | 8.979.757 |
| 6/9/2022 | 9,55 | 9,23 | -3,15% | 9,11 | 9,55 | 9,24 | 9,23 | 9,25 | 1.130 | 16.886.688 |
| 5/9/2022 | 9,93 | 9,53 | -1,95% | 9,42 | 9,93 | 9,55 | 9,52 | 9,53 | 853 | 12.216.046 |
| 2/9/2022 | 9,90 | 9,72 | -0,10% | 9,72 | 10,07 | 9,91 | 9,72 | 9,93 | 441 | 6.941.780 |
| 1/9/2022 | 9,58 | 9,73 | +0,83% | 9,25 | 9,78 | 9,51 | 9,73 | 9,77 | 614 | 9.029.567 |
| 31/8/2022 | 10,12 | 9,65 | -3,21% | 9,52 | 10,12 | 9,71 | 9,56 | 9,65 | 1.234 | 18.460.280 |
| 30/8/2022 | 10,14 | 9,97 | -0,80% | 9,97 | 10,27 | 10,09 | 9,97 | 10,12 | 313 | 5.366.499 |
| 29/8/2022 | 10,21 | 10,05 | -1,66% | 9,90 | 10,27 | 10,12 | 10,05 | 10,15 | 353 | 5.478.197 |
| 26/8/2022 | 10,39 | 10,22 | -0,68% | 10,10 | 10,50 | 10,25 | 10,16 | 10,22 | 415 | 5.615.066 |
| 25/8/2022 | 10,33 | 10,29 | +0,10% | 10,08 | 10,45 | 10,24 | 10,29 | 10,45 | 557 | 7.698.507 |
| 24/8/2022 | 10,44 | 10,28 | -1,34% | 10,27 | 10,58 | 10,40 | 10,28 | 10,43 | 263 | 4.986.569 |
| 23/8/2022 | 10,54 | 10,42 | -0,76% | 10,38 | 10,68 | 10,47 | 10,42 | 10,52 | 242 | 4.396.306 |
| 22/8/2022 | 10,54 | 10,50 | -0,66% | 10,36 | 10,60 | 10,47 | 10,50 | 10,58 | 274 | 3.766.160 |
| 19/8/2022 | 11,02 | 10,57 | -3,91% | 10,57 | 11,04 | 10,72 | 10,57 | 10,62 | 293 | 5.079.495 |
| 18/8/2022 | 11,55 | 11,00 | -3,68% | 10,98 | 11,56 | 11,12 | 11,00 | 11,12 | 287 | 4.795.773 |
| 17/8/2022 | 11,45 | 11,42 | -1,21% | 11,25 | 11,60 | 11,39 | 11,42 | 11,53 | 238 | 4.810.197 |
| 16/8/2022 | 11,55 | 11,56 | 0,00% | 11,33 | 11,58 | 11,47 | 11,38 | 11,56 | 207 | 4.709.331 |
| 15/8/2022 | 11,39 | 11,56 | +2,39% | 11,33 | 11,59 | 11,50 | 11,45 | 11,56 | 361 | 8.212.426 |
| 12/8/2022 | 11,27 | 11,29 | -0,09% | 11,12 | 11,43 | 11,32 | 11,29 | 11,42 | 255 | 6.175.597 |
| 11/8/2022 | 11,30 | 11,30 | +1,07% | 11,30 | 11,44 | 11,35 | 11,30 | 11,40 | 230 | 5.716.396 |
| 10/8/2022 | 11,03 | 11,18 | +1,91% | 11,03 | 11,35 | 11,23 | 11,18 | 11,35 | 217 | 5.570.897 |
| 9/8/2022 | 11,24 | 10,97 | -1,70% | 10,89 | 11,39 | 11,04 | 10,97 | 11,09 | 292 | 5.491.711 |
| 8/8/2022 | 11,05 | 11,16 | +1,73% | 11,05 | 11,42 | 11,27 | 11,16 | 11,28 | 324 | 5.710.271 |
| 5/8/2022 | 11,25 | 10,97 | -3,69% | 10,93 | 11,39 | 11,17 | 10,97 | 11,03 | 305 | 6.468.071 |
| 4/8/2022 | 10,85 | 11,39 | +5,76% | 10,85 | 11,45 | 11,21 | 11,26 | 11,39 | 542 | 12.356.812 |
| 3/8/2022 | 10,38 | 10,77 | +5,07% | 10,15 | 10,99 | 10,60 | 10,77 | 10,99 | 552 | 9.726.853 |
| 2/8/2022 | 10,41 | 10,25 | -1,54% | 10,24 | 10,59 | 10,38 | 10,25 | 10,38 | 315 | 7.539.156 |
| 1/8/2022 | 10,10 | 10,41 | +2,97% | 9,95 | 10,47 | 10,26 | 10,33 | 10,41 | 416 | 10.077.918 |
| 29/7/2022 | 10,19 | 10,11 | -0,59% | 10,00 | 10,27 | 10,15 | 10,03 | 10,11 | 287 | 5.537.907 |
| 28/7/2022 | 10,14 | 10,17 | +1,29% | 9,92 | 10,21 | 10,04 | 10,05 | 10,17 | 311 | 4.198.301 |
| 27/7/2022 | 9,89 | 10,04 | +2,97% | 9,81 | 10,13 | 10,00 | 10,03 | 10,13 | 206 | 3.663.156 |
| 26/7/2022 | 9,88 | 9,75 | -0,10% | 9,72 | 9,97 | 9,82 | 9,75 | 9,89 | 293 | 8.746.832 |
| 25/7/2022 | 9,73 | 9,76 | 0,00% | 9,62 | 9,93 | 9,79 | 9,76 | 9,86 | 254 | 4.077.452 |
| 22/7/2022 | 10,08 | 9,76 | -2,40% | 9,68 | 10,11 | 9,87 | 9,76 | 9,83 | 279 | 3.837.058 |
| 21/7/2022 | 9,82 | 10,00 | -0,30% | 9,76 | 10,10 | 9,92 | 10,00 | 10,10 | 252 | 4.037.000 |
| 20/7/2022 | 9,85 | 10,03 | +2,66% | 9,69 | 10,17 | 10,01 | 10,03 | 10,14 | 346 | 4.747.182 |
| 19/7/2022 | 9,73 | 9,77 | +0,72% | 9,64 | 9,84 | 9,74 | 9,77 | 9,81 | 262 | 4.583.502 |
| 18/7/2022 | 9,73 | 9,70 | 0,00% | 9,57 | 10,02 | 9,72 | 9,66 | 9,70 | 454 | 6.046.684 |
| 15/7/2022 | 10,05 | 9,70 | -1,82% | 9,52 | 10,05 | 9,69 | 9,70 | 9,80 | 431 | 5.459.971 |
| 14/7/2022 | 10,21 | 9,88 | -3,89% | 9,73 | 10,21 | 9,91 | 9,80 | 9,88 | 290 | 4.304.407 |
| 13/7/2022 | 10,14 | 10,28 | +1,98% | 9,94 | 10,37 | 10,21 | 10,15 | 10,28 | 234 | 5.239.202 |
| 12/7/2022 | 10,14 | 10,08 | +1,00% | 9,92 | 10,23 | 10,05 | 10,05 | 10,08 | 211 | 3.305.918 |
| 11/7/2022 | 9,77 | 9,98 | +2,04% | 9,73 | 10,28 | 10,07 | 9,98 | 10,12 | 372 | 7.934.568 |
| 8/7/2022 | 9,98 | 9,78 | -0,71% | 9,78 | 10,08 | 9,96 | 9,78 | 9,96 | 393 | 8.192.224 |
| 7/7/2022 | 9,38 | 9,85 | +6,72% | 9,38 | 9,99 | 9,69 | 9,85 | 9,98 | 267 | 4.422.011 |
| 6/7/2022 | 9,22 | 9,23 | 0,00% | 9,14 | 9,45 | 9,25 | 9,23 | 9,32 | 308 | 5.532.597 |
| 5/7/2022 | 9,40 | 9,23 | -1,60% | 9,11 | 9,42 | 9,22 | 9,23 | 9,30 | 453 | 6.037.116 |
| 4/7/2022 | 9,41 | 9,38 | -1,47% | 9,35 | 9,54 | 9,44 | 9,37 | 9,50 | 297 | 3.599.003 |
| 1/7/2022 | 9,53 | 9,52 | +1,17% | 9,23 | 9,53 | 9,37 | 9,41 | 9,52 | 349 | 5.846.637 |
| 30/6/2022 | 9,87 | 9,41 | -4,95% | 9,41 | 9,89 | 9,51 | 9,41 | 9,48 | 476 | 6.505.934 |
| 29/6/2022 | 9,71 | 9,90 | +2,70% | 9,67 | 9,95 | 9,80 | 9,90 | 9,92 | 253 | 5.419.431 |
| 28/6/2022 | 9,95 | 9,64 | -2,23% | 9,62 | 10,03 | 9,78 | 9,64 | 9,81 | 325 | 5.728.111 |
| 27/6/2022 | 9,77 | 9,86 | +0,92% | 9,63 | 9,88 | 9,77 | 9,86 | 9,87 | 180 | 3.484.970 |
| 24/6/2022 | 9,76 | 9,77 | +0,21% | 9,65 | 9,94 | 9,75 | 9,77 | 9,80 | 239 | 3.286.345 |
| 23/6/2022 | 9,64 | 9,75 | +1,99% | 9,52 | 9,99 | 9,83 | 9,75 | 9,80 | 462 | 5.684.959 |
| 22/6/2022 | 9,43 | 9,56 | +1,06% | 9,39 | 9,69 | 9,58 | 9,56 | 9,64 | 215 | 4.988.815 |
| 21/6/2022 | 9,59 | 9,46 | -0,63% | 9,40 | 9,80 | 9,60 | 9,42 | 9,46 | 315 | 5.754.172 |
| 20/6/2022 | 9,55 | 9,52 | +0,21% | 9,23 | 9,79 | 9,57 | 9,52 | 9,65 | 278 | 3.984.424 |
| 17/6/2022 | 9,90 | 9,50 | -5,09% | 9,32 | 9,90 | 9,48 | 9,45 | 9,50 | 591 | 9.857.827 |
| 15/6/2022 | 9,39 | 10,01 | +8,33% | 9,29 | 10,05 | 9,77 | 9,95 | 10,01 | 325 | 7.854.316 |
| 14/6/2022 | 9,43 | 9,24 | -0,43% | 9,21 | 9,54 | 9,34 | 9,24 | 9,31 | 364 | 6.317.249 |
| 13/6/2022 | 9,77 | 9,28 | -4,92% | 9,28 | 9,77 | 9,44 | 9,28 | 9,42 | 619 | 9.377.539 |
| 10/6/2022 | 10,08 | 9,76 | -2,50% | 9,70 | 10,08 | 9,86 | 9,76 | 9,83 | 443 | 7.745.811 |
| 9/6/2022 | 9,88 | 10,01 | +2,98% | 9,76 | 10,25 | 10,11 | 10,01 | 10,09 | 359 | 6.942.818 |
| 8/6/2022 | 9,77 | 9,72 | -0,31% | 9,58 | 9,94 | 9,78 | 9,72 | 9,86 | 514 | 6.844.330 |
| 7/6/2022 | 9,97 | 9,75 | -2,01% | 9,75 | 9,97 | 9,85 | 9,75 | 9,86 | 684 | 9.082.394 |
| 6/6/2022 | 10,22 | 9,95 | -2,07% | 9,95 | 10,37 | 10,08 | 9,95 | 10,06 | 544 | 8.457.485 |
| 3/6/2022 | 10,28 | 10,16 | -0,88% | 10,16 | 10,48 | 10,27 | 10,16 | 10,23 | 285 | 5.847.434 |
| 2/6/2022 | 10,43 | 10,25 | -0,77% | 10,25 | 10,64 | 10,42 | 10,25 | 10,34 | 258 | 5.382.568 |
| 1/6/2022 | 10,30 | 10,33 | +0,98% | 10,04 | 10,56 | 10,31 | 10,33 | 10,40 | 517 | 6.696.118 |
| 31/5/2022 | 10,30 | 10,23 | -0,58% | 10,11 | 10,33 | 10,21 | 10,15 | 10,23 | 329 | 4.968.938 |
| 30/5/2022 | 10,29 | 10,29 | +0,78% | 10,11 | 10,38 | 10,22 | 10,27 | 10,29 | 234 | 3.272.071 |
| 27/5/2022 | 10,27 | 10,21 | +0,10% | 10,21 | 10,37 | 10,29 | 10,21 | 10,33 | 231 | 3.945.114 |
| 26/5/2022 | 10,25 | 10,20 | 0,00% | 10,14 | 10,43 | 10,26 | 10,20 | 10,30 | 303 | 5.735.641 |
| 25/5/2022 | 10,25 | 10,20 | -0,29% | 10,15 | 10,30 | 10,23 | 10,19 | 10,28 | 517 | 5.579.742 |
| 24/5/2022 | 10,20 | 10,23 | 0,00% | 10,08 | 10,39 | 10,23 | 10,23 | 10,28 | 329 | 5.804.457 |
| 23/5/2022 | 10,35 | 10,23 | -1,06% | 10,20 | 10,45 | 10,32 | 10,23 | 10,39 | 245 | 5.129.087 |
| 20/5/2022 | 10,55 | 10,34 | +0,49% | 10,15 | 10,55 | 10,27 | 10,24 | 10,34 | 261 | 5.621.077 |
| 19/5/2022 | 10,33 | 10,29 | +0,29% | 10,21 | 10,55 | 10,36 | 10,29 | 10,33 | 143 | 3.013.937 |
| 18/5/2022 | 10,62 | 10,26 | -2,10% | 10,20 | 10,62 | 10,40 | 10,26 | 10,43 | 383 | 4.669.300 |
| 17/5/2022 | 10,47 | 10,48 | +0,29% | 10,47 | 10,78 | 10,63 | 10,48 | 10,52 | 274 | 4.151.114 |
| 16/5/2022 | 10,31 | 10,45 | +1,46% | 10,10 | 10,63 | 10,47 | 10,45 | 10,54 | 417 | 6.120.783 |
| 13/5/2022 | 10,43 | 10,30 | +0,39% | 10,30 | 10,73 | 10,45 | 10,30 | 10,49 | 229 | 3.916.930 |
| 12/5/2022 | 10,32 | 10,26 | +1,48% | 10,03 | 10,50 | 10,35 | 10,26 | 10,50 | 317 | 7.132.425 |
| 11/5/2022 | 9,91 | 10,11 | +1,30% | 9,91 | 10,33 | 10,13 | 10,11 | 10,28 | 232 | 4.251.086 |
| 10/5/2022 | 10,00 | 9,98 | -1,19% | 9,77 | 10,17 | 9,88 | 9,85 | 9,98 | 312 | 4.883.645 |
| 9/5/2022 | 10,10 | 10,10 | -0,30% | 9,75 | 10,10 | 9,94 | 10,08 | 10,10 | 425 | 5.996.344 |
| 6/5/2022 | 10,48 | 10,13 | -1,46% | 10,06 | 10,49 | 10,24 | 10,13 | 10,23 | 421 | 8.091.331 |
| 5/5/2022 | 10,55 | 10,28 | -1,34% | 10,16 | 10,55 | 10,28 | 10,28 | 10,44 | 258 | 3.928.820 |
| 4/5/2022 | 10,50 | 10,42 | +0,68% | 10,22 | 10,54 | 10,35 | 10,42 | 10,53 | 279 | 6.152.299 |
| 3/5/2022 | 10,46 | 10,35 | -3,27% | 10,34 | 10,55 | 10,44 | 10,35 | 10,47 | 173 | 3.613.979 |
| 2/5/2022 | 10,64 | 10,32 | -2,92% | 10,10 | 10,80 | 10,34 | 10,32 | 10,51 | 631 | 11.700.833 |
| 29/4/2022 | 11,09 | 10,63 | -2,30% | 10,60 | 11,27 | 10,93 | 10,63 | 10,67 | 576 | 7.482.155 |
| 28/4/2022 | 10,79 | 10,88 | +3,03% | 10,60 | 11,08 | 10,87 | 10,88 | 10,94 | 343 | 8.340.825 |
| 27/4/2022 | 10,26 | 10,56 | +4,04% | 10,20 | 10,74 | 10,52 | 10,56 | 10,75 | 235 | 4.344.985 |
| 26/4/2022 | 10,60 | 10,15 | -3,24% | 10,15 | 10,68 | 10,30 | 10,15 | 10,31 | 351 | 8.067.016 |
| 25/4/2022 | 10,54 | 10,49 | -0,66% | 10,20 | 10,65 | 10,49 | 10,49 | 10,62 | 212 | 4.257.842 |
| 22/4/2022 | 10,75 | 10,56 | -1,95% | 10,50 | 10,96 | 10,69 | 10,52 | 10,56 | 233 | 4.702.154 |
| 20/4/2022 | 10,50 | 10,77 | +0,65% | 10,06 | 11,04 | 10,81 | 10,77 | 10,95 | 492 | 10.629.502 |
| 19/4/2022 | 10,53 | 10,70 | +1,04% | 10,49 | 10,88 | 10,74 | 10,70 | 10,78 | 320 | 6.078.125 |
| 18/4/2022 | 10,53 | 10,59 | +3,22% | 10,37 | 10,66 | 10,51 | 10,49 | 10,59 | 285 | 7.225.416 |
| 14/4/2022 | 10,15 | 10,26 | +1,28% | 10,00 | 10,60 | 10,35 | 10,26 | 10,38 | 331 | 8.426.487 |
| 13/4/2022 | 10,22 | 10,13 | +0,30% | 10,00 | 10,23 | 10,08 | 10,06 | 10,13 | 253 | 4.662.076 |
| 12/4/2022 | 10,36 | 10,10 | -1,46% | 10,09 | 10,63 | 10,26 | 10,10 | 10,15 | 313 | 6.725.443 |
| 11/4/2022 | 10,40 | 10,25 | +0,20% | 10,13 | 10,43 | 10,28 | 10,25 | 10,40 | 319 | 4.415.524 |
| 8/4/2022 | 10,40 | 10,23 | -0,97% | 10,09 | 10,50 | 10,26 | 10,23 | 10,29 | 319 | 6.563.956 |
| 7/4/2022 | 10,45 | 10,33 | -0,77% | 10,15 | 10,53 | 10,35 | 10,33 | 10,40 | 336 | 6.062.203 |
| 6/4/2022 | 10,74 | 10,41 | -2,89% | 10,36 | 10,81 | 10,46 | 10,41 | 10,54 | 393 | 9.258.925 |
| 5/4/2022 | 10,98 | 10,72 | -2,01% | 10,72 | 10,99 | 10,82 | 10,72 | 10,84 | 675 | 8.938.023 |
| 4/4/2022 | 10,85 | 10,94 | +3,31% | 10,54 | 11,00 | 10,86 | 10,90 | 10,94 | 504 | 12.355.789 |
| 1/4/2022 | 10,68 | 10,59 | -0,84% | 10,50 | 10,93 | 10,65 | 10,59 | 10,76 | 612 | 14.494.982 |
| 31/3/2022 | 11,04 | 10,68 | -2,73% | 10,68 | 11,12 | 10,82 | 10,66 | 10,80 | 306 | 5.138.235 |
| 30/3/2022 | 11,15 | 10,98 | -0,18% | 10,97 | 11,30 | 11,11 | 10,98 | 11,26 | 260 | 7.015.786 |
| 29/3/2022 | 10,93 | 11,00 | +1,48% | 10,81 | 11,14 | 10,98 | 10,91 | 11,13 | 264 | 5.662.091 |
| 28/3/2022 | 10,86 | 10,84 | +0,37% | 10,65 | 10,93 | 10,79 | 10,84 | 10,87 | 253 | 7.480.486 |
| 25/3/2022 | 10,95 | 10,80 | -1,73% | 10,80 | 11,08 | 10,88 | 10,80 | 10,85 | 242 | 6.231.076 |
| 24/3/2022 | 10,50 | 10,99 | +3,68% | 10,44 | 11,00 | 10,74 | 10,90 | 10,99 | 306 | 5.435.801 |
| 23/3/2022 | 10,43 | 10,60 | +2,02% | 10,33 | 10,74 | 10,53 | 10,53 | 10,60 | 233 | 4.096.713 |
| 22/3/2022 | 10,41 | 10,39 | +2,06% | 10,23 | 10,60 | 10,50 | 10,39 | 10,53 | 279 | 5.950.532 |
| 21/3/2022 | 10,15 | 10,18 | +0,20% | 10,11 | 10,42 | 10,23 | 10,18 | 10,26 | 302 | 5.253.631 |
| 18/3/2022 | 10,02 | 10,16 | +1,60% | 9,87 | 10,16 | 10,08 | 10,15 | 10,16 | 271 | 5.590.580 |
| 17/3/2022 | 9,91 | 10,00 | +3,73% | 9,62 | 10,02 | 9,90 | 9,95 | 10,00 | 271 | 5.748.111 |
| 16/3/2022 | 9,50 | 9,64 | +3,77% | 9,40 | 9,88 | 9,71 | 9,64 | 9,85 | 329 | 5.863.046 |
| 15/3/2022 | 9,27 | 9,29 | -2,21% | 9,15 | 9,68 | 9,36 | 9,29 | 9,39 | 313 | 4.234.399 |
| 14/3/2022 | 9,49 | 9,50 | +0,74% | 9,27 | 9,80 | 9,45 | 9,40 | 9,50 | 421 | 7.628.100 |
| 11/3/2022 | 9,86 | 9,43 | -4,07% | 9,41 | 10,09 | 9,64 | 9,43 | 9,53 | 644 | 8.358.103 |
| 10/3/2022 | 9,60 | 9,83 | +2,08% | 9,41 | 9,96 | 9,73 | 9,82 | 9,90 | 459 | 10.606.034 |
| 9/3/2022 | 9,75 | 9,63 | -1,23% | 9,55 | 9,91 | 9,68 | 9,63 | 9,69 | 434 | 7.387.228 |
| 8/3/2022 | 9,58 | 9,75 | +2,63% | 9,45 | 9,84 | 9,62 | 9,64 | 9,75 | 417 | 7.996.719 |
| 7/3/2022 | 10,08 | 9,50 | -5,85% | 9,50 | 10,22 | 9,84 | 9,50 | 9,64 | 890 | 13.686.073 |
| 4/3/2022 | 10,35 | 10,09 | -2,04% | 9,99 | 10,58 | 10,06 | 10,08 | 10,09 | 874 | 13.426.644 |
| 3/3/2022 | 10,45 | 10,30 | -1,15% | 10,30 | 10,67 | 10,48 | 10,30 | 10,47 | 443 | 9.985.786 |
| 2/3/2022 | 10,69 | 10,42 | -2,62% | 10,20 | 10,69 | 10,40 | 10,41 | 10,42 | 797 | 20.678.617 |
| 25/2/2022 | 10,70 | 10,70 | -2,64% | 10,50 | 10,87 | 10,62 | 10,60 | 10,70 | 452 | 9.766.157 |
| 24/2/2022 | 10,55 | 10,99 | +1,95% | 10,00 | 10,99 | 10,54 | 10,71 | 10,99 | 549 | 9.350.481 |
| 23/2/2022 | 10,78 | 10,78 | +1,70% | 10,76 | 11,00 | 10,88 | 10,78 | 10,90 | 256 | 4.705.905 |
| 22/2/2022 | 10,68 | 10,60 | -0,56% | 10,54 | 11,03 | 10,78 | 10,60 | 10,90 | 373 | 9.416.636 |
| 21/2/2022 | 11,04 | 10,66 | -2,20% | 10,56 | 11,14 | 10,83 | 10,60 | 10,66 | 472 | 8.706.660 |
| 18/2/2022 | 11,25 | 10,90 | -1,71% | 10,90 | 11,26 | 11,05 | 0,00 | 0,00 | 387 | 8.122.466 |
| 17/2/2022 | 11,46 | 11,09 | -2,97% | 11,09 | 11,60 | 11,22 | 11,09 | 11,19 | 281 | 4.665.661 |
| 16/2/2022 | 11,43 | 11,43 | +0,09% | 11,30 | 11,64 | 11,43 | 11,40 | 11,55 | 273 | 8.447.618 |
| 15/2/2022 | 11,30 | 11,42 | +0,88% | 11,30 | 11,64 | 11,47 | 11,42 | 11,50 | 254 | 4.636.891 |
| 14/2/2022 | 11,11 | 11,32 | +1,52% | 11,09 | 11,32 | 11,21 | 11,20 | 11,32 | 215 | 5.342.748 |
| 11/2/2022 | 11,39 | 11,15 | -1,15% | 11,04 | 11,47 | 11,28 | 11,11 | 11,15 | 367 | 6.053.492 |
| 10/2/2022 | 11,29 | 11,28 | +0,09% | 11,22 | 11,53 | 11,40 | 11,28 | 11,33 | 363 | 9.206.555 |
| 9/2/2022 | 11,43 | 11,27 | -0,70% | 11,24 | 11,55 | 11,38 | 11,27 | 11,44 | 209 | 5.295.457 |
| 8/2/2022 | 11,62 | 11,35 | -1,65% | 11,35 | 11,63 | 11,48 | 11,35 | 11,50 | 190 | 4.114.998 |
| 7/2/2022 | 11,68 | 11,54 | +0,61% | 11,31 | 11,73 | 11,49 | 11,54 | 11,69 | 366 | 5.928.935 |
| 4/2/2022 | 11,81 | 11,47 | -2,38% | 11,34 | 11,81 | 11,59 | 11,47 | 11,69 | 287 | 6.797.254 |
| 3/2/2022 | 11,78 | 11,75 | -1,09% | 11,64 | 11,98 | 11,81 | 11,75 | 11,90 | 148 | 3.723.716 |
| 2/2/2022 | 11,93 | 11,88 | -0,75% | 11,57 | 12,13 | 11,75 | 11,73 | 11,88 | 434 | 11.109.805 |
| 1/2/2022 | 12,05 | 11,97 | +0,84% | 11,89 | 12,44 | 12,18 | 11,97 | 12,07 | 606 | 18.248.002 |
| 31/1/2022 | 11,99 | 11,87 | +0,51% | 11,78 | 12,11 | 11,97 | 11,87 | 12,05 | 289 | 7.451.687 |
| 28/1/2022 | 11,95 | 11,81 | -1,50% | 11,70 | 12,15 | 11,84 | 11,80 | 11,81 | 269 | 6.989.777 |
| 27/1/2022 | 11,98 | 11,99 | +1,52% | 11,95 | 12,36 | 12,13 | 11,99 | 12,09 | 313 | 8.272.196 |
| 26/1/2022 | 11,60 | 11,81 | +2,16% | 11,55 | 12,15 | 11,89 | 11,81 | 11,93 | 580 | 15.697.534 |
| 25/1/2022 | 11,17 | 11,56 | +4,52% | 11,05 | 11,59 | 11,33 | 11,45 | 11,56 | 239 | 6.652.888 |
| 24/1/2022 | 11,34 | 11,06 | -3,32% | 11,00 | 11,49 | 11,10 | 11,06 | 11,23 | 360 | 8.759.294 |
| 21/1/2022 | 11,55 | 11,44 | -0,61% | 11,33 | 11,57 | 11,42 | 11,41 | 11,44 | 267 | 6.876.592 |
| 20/1/2022 | 10,99 | 11,51 | +4,64% | 10,99 | 11,55 | 11,38 | 11,49 | 11,51 | 430 | 11.533.197 |
| 19/1/2022 | 10,73 | 11,00 | +0,92% | 10,73 | 11,10 | 11,01 | 11,00 | 11,08 | 170 | 4.505.618 |
| 18/1/2022 | 10,75 | 10,90 | +0,09% | 10,64 | 10,90 | 10,77 | 10,72 | 10,90 | 271 | 7.011.241 |
| 17/1/2022 | 10,95 | 10,89 | +1,68% | 10,76 | 11,15 | 10,88 | 10,79 | 10,89 | 243 | 5.392.962 |
| 14/1/2022 | 10,89 | 10,71 | -2,46% | 10,71 | 11,07 | 10,90 | 10,71 | 11,01 | 216 | 4.991.205 |
| 13/1/2022 | 10,94 | 10,98 | -0,63% | 10,76 | 10,98 | 10,86 | 10,98 | 10,99 | 189 | 4.373.426 |
| 12/1/2022 | 10,60 | 11,05 | +4,25% | 10,55 | 11,05 | 10,84 | 11,00 | 11,05 | 213 | 5.541.794 |
| 11/1/2022 | 10,65 | 10,60 | -0,19% | 10,60 | 10,84 | 10,69 | 10,60 | 10,66 | 306 | 7.366.474 |
| 10/1/2022 | 10,99 | 10,62 | -1,58% | 10,62 | 11,12 | 10,83 | 10,61 | 10,75 | 328 | 7.305.176 |
| 7/1/2022 | 10,40 | 10,79 | +4,35% | 10,33 | 11,09 | 10,81 | 10,79 | 11,05 | 340 | 7.553.942 |
| 6/1/2022 | 10,38 | 10,34 | +0,10% | 10,09 | 10,45 | 10,27 | 10,34 | 10,50 | 415 | 8.856.443 |
| 5/1/2022 | 10,65 | 10,33 | -3,19% | 10,28 | 10,77 | 10,46 | 10,30 | 10,33 | 406 | 7.673.143 |
| 4/1/2022 | 11,05 | 10,67 | -4,65% | 10,53 | 11,08 | 10,66 | 10,61 | 10,67 | 533 | 14.582.811 |
| 3/1/2022 | 10,93 | 11,19 | +8,12% | 10,71 | 11,46 | 11,12 | 10,92 | 11,19 | 782 | 21.883.018 |
| 23/12/2021 | 10,58 | 10,35 | -2,17% | 10,34 | 10,65 | 10,41 | 10,35 | 10,47 | 339 | 6.099.704 |
| 22/12/2021 | 10,80 | 10,58 | -2,40% | 10,46 | 10,80 | 10,60 | 10,58 | 10,67 | 456 | 9.105.732 |
| 21/12/2021 | 10,71 | 10,84 | +2,17% | 10,60 | 10,86 | 10,72 | 10,70 | 10,84 | 288 | 6.016.653 |
| 20/12/2021 | 10,66 | 10,61 | -1,67% | 10,50 | 10,79 | 10,64 | 10,61 | 10,74 | 337 | 7.334.891 |
| 17/12/2021 | 10,74 | 10,79 | +1,12% | 10,44 | 10,79 | 10,63 | 10,66 | 10,79 | 254 | 5.032.557 |
| 16/12/2021 | 10,74 | 10,67 | 0,00% | 10,65 | 10,98 | 10,77 | 10,67 | 10,78 | 225 | 5.002.877 |
| 15/12/2021 | 11,00 | 10,67 | -2,11% | 10,54 | 11,00 | 10,68 | 10,65 | 10,67 | 446 | 8.266.987 |
| 14/12/2021 | 11,22 | 10,90 | -2,68% | 10,89 | 11,42 | 11,06 | 10,89 | 11,06 | 336 | 6.248.369 |
| 13/12/2021 | 11,26 | 11,20 | -0,62% | 11,13 | 11,61 | 11,35 | 11,20 | 11,25 | 261 | 6.500.145 |
| 10/12/2021 | 11,25 | 11,27 | +2,08% | 11,19 | 11,45 | 11,36 | 11,27 | 11,45 | 223 | 6.344.688 |
| 9/12/2021 | 11,12 | 11,04 | -0,27% | 10,92 | 11,22 | 11,05 | 11,04 | 11,18 | 215 | 4.564.483 |
| 8/12/2021 | 10,93 | 11,07 | +1,84% | 10,66 | 11,25 | 11,15 | 11,07 | 11,20 | 2.437 | 30.907.209 |
| 7/12/2021 | 11,47 | 10,87 | -3,55% | 10,85 | 11,47 | 11,01 | 10,87 | 10,94 | 434 | 9.047.457 |
| 6/12/2021 | 11,69 | 11,27 | -3,26% | 11,21 | 11,74 | 11,36 | 11,27 | 11,34 | 400 | 10.652.259 |
| 3/12/2021 | 11,28 | 11,65 | +5,24% | 11,28 | 11,68 | 11,49 | 11,55 | 11,65 | 309 | 7.724.697 |
| 2/12/2021 | 11,00 | 11,07 | +5,83% | 10,98 | 11,24 | 11,15 | 11,07 | 11,25 | 218 | 6.429.851 |
| 1/12/2021 | 11,10 | 10,46 | -5,68% | 10,46 | 11,55 | 11,18 | 10,46 | 11,07 | 681 | 16.709.883 |
| 30/11/2021 | 10,95 | 11,09 | +1,65% | 10,72 | 11,09 | 10,91 | 10,85 | 11,09 | 275 | 6.988.190 |
| 29/11/2021 | 11,20 | 10,91 | -2,94% | 10,74 | 11,20 | 10,90 | 10,91 | 11,05 | 256 | 5.419.757 |
| 26/11/2021 | 11,06 | 11,24 | +0,27% | 10,59 | 11,24 | 10,77 | 10,85 | 11,24 | 390 | 7.912.190 |
| 25/11/2021 | 11,00 | 11,21 | +2,37% | 11,00 | 11,42 | 11,23 | 11,21 | 11,30 | 261 | 6.386.526 |
| 24/11/2021 | 10,69 | 10,95 | +2,43% | 10,62 | 11,17 | 10,93 | 10,95 | 11,09 | 204 | 6.423.455 |
| 23/11/2021 | 10,76 | 10,69 | -1,11% | 10,46 | 10,89 | 10,68 | 10,69 | 10,95 | 270 | 7.493.713 |
| 22/11/2021 | 10,92 | 10,81 | -1,28% | 10,68 | 11,17 | 10,94 | 10,69 | 10,81 | 252 | 6.773.054 |
| 19/11/2021 | 10,77 | 10,95 | +2,82% | 10,66 | 11,01 | 10,84 | 10,74 | 10,95 | 229 | 6.614.750 |
| 18/11/2021 | 10,62 | 10,65 | -2,92% | 10,58 | 11,05 | 10,76 | 10,65 | 10,80 | 343 | 5.880.972 |
| 17/11/2021 | 10,97 | 10,97 | -1,53% | 10,67 | 11,24 | 10,90 | 10,80 | 10,97 | 442 | 9.155.338 |
| 16/11/2021 | 11,14 | 11,14 | -1,76% | 11,01 | 11,50 | 11,23 | 11,01 | 11,14 | 389 | 11.519.823 |
| 12/11/2021 | 11,40 | 11,34 | +1,61% | 11,10 | 11,71 | 11,36 | 11,22 | 11,34 | 397 | 13.983.249 |
| 11/11/2021 | 10,94 | 11,16 | +2,20% | 10,94 | 11,52 | 11,31 | 11,16 | 11,31 | 372 | 10.811.943 |
| 10/11/2021 | 10,63 | 10,92 | +2,54% | 10,55 | 11,05 | 10,84 | 10,83 | 10,92 | 324 | 10.249.830 |
| 9/11/2021 | 10,41 | 10,65 | +2,60% | 10,37 | 10,90 | 10,68 | 10,65 | 10,74 | 301 | 8.066.999 |
| 8/11/2021 | 10,45 | 10,38 | +0,58% | 10,17 | 10,45 | 10,28 | 10,31 | 10,38 | 345 | 8.466.917 |
| 5/11/2021 | 10,27 | 10,32 | +1,18% | 10,24 | 10,71 | 10,40 | 10,32 | 10,43 | 260 | 7.905.736 |
| 4/11/2021 | 10,69 | 10,20 | -3,68% | 10,16 | 10,69 | 10,32 | 10,19 | 10,22 | 768 | 16.404.216 |
| 3/11/2021 | 10,51 | 10,59 | -1,76% | 10,37 | 10,87 | 10,55 | 10,59 | 10,87 | 1.517 | 15.520.662 |
| 1/11/2021 | 10,18 | 10,78 | +5,69% | 10,18 | 10,78 | 10,54 | 10,51 | 10,78 | 590 | 17.578.727 |
| 29/10/2021 | 10,61 | 10,20 | -2,11% | 10,07 | 10,61 | 10,24 | 10,08 | 10,20 | 558 | 12.224.404 |
| 28/10/2021 | 10,84 | 10,42 | -3,52% | 10,42 | 10,94 | 10,59 | 10,42 | 10,57 | 467 | 12.116.443 |
| 27/10/2021 | 10,77 | 10,80 | +0,28% | 10,75 | 11,11 | 10,92 | 10,80 | 10,88 | 298 | 6.959.103 |
| 26/10/2021 | 11,30 | 10,77 | -4,35% | 10,75 | 11,43 | 10,92 | 10,77 | 10,89 | 537 | 11.980.532 |
| 25/10/2021 | 10,97 | 11,26 | -0,27% | 10,90 | 11,42 | 11,21 | 11,26 | 11,30 | 396 | 11.853.208 |
| 22/10/2021 | 11,22 | 11,29 | +1,16% | 10,21 | 11,29 | 10,57 | 11,01 | 11,29 | 1.055 | 24.461.775 |
| 21/10/2021 | 11,60 | 11,16 | -4,29% | 10,88 | 11,60 | 11,15 | 11,10 | 11,16 | 676 | 14.959.675 |
| 20/10/2021 | 11,75 | 11,66 | +2,19% | 11,57 | 11,86 | 11,71 | 11,66 | 11,69 | 401 | 10.808.272 |
| 19/10/2021 | 11,92 | 11,41 | -5,31% | 11,31 | 12,00 | 11,60 | 11,40 | 11,41 | 627 | 18.409.421 |
| 18/10/2021 | 11,79 | 12,05 | +2,47% | 11,49 | 12,07 | 11,86 | 12,00 | 12,05 | 371 | 10.508.935 |
| 15/10/2021 | 11,45 | 11,76 | +2,89% | 11,42 | 11,91 | 11,75 | 11,66 | 11,76 | 352 | 8.115.922 |
| 14/10/2021 | 11,50 | 11,43 | +1,06% | 11,35 | 11,56 | 11,43 | 11,43 | 11,50 | 391 | 8.972.518 |
| 13/10/2021 | 11,34 | 11,31 | +1,53% | 11,17 | 11,50 | 11,42 | 11,31 | 11,48 | 271 | 7.326.972 |
| 11/10/2021 | 11,30 | 11,14 | -0,71% | 11,14 | 11,43 | 11,25 | 11,14 | 11,27 | 296 | 6.939.829 |
| 8/10/2021 | 11,12 | 11,22 | +2,00% | 11,11 | 11,48 | 11,35 | 11,22 | 11,35 | 289 | 7.079.628 |
| 7/10/2021 | 10,95 | 11,00 | +0,18% | 10,86 | 11,18 | 10,98 | 11,00 | 11,06 | 346 | 8.200.724 |
| 6/10/2021 | 11,21 | 10,98 | -2,23% | 10,71 | 11,21 | 10,85 | 10,97 | 10,98 | 772 | 16.828.274 |
| 5/10/2021 | 11,45 | 11,23 | -1,32% | 11,18 | 11,49 | 11,27 | 11,19 | 11,23 | 538 | 9.750.420 |
| 4/10/2021 | 12,04 | 11,38 | -5,87% | 11,26 | 12,09 | 11,41 | 11,38 | 11,44 | 896 | 18.238.359 |
| 1/10/2021 | 11,78 | 12,09 | +2,20% | 11,68 | 12,09 | 11,91 | 11,93 | 12,09 | 334 | 9.632.044 |
| 30/9/2021 | 11,58 | 11,83 | +1,98% | 11,49 | 11,90 | 11,70 | 11,78 | 11,83 | 487 | 12.250.151 |
| 29/9/2021 | 11,80 | 11,60 | +0,17% | 11,43 | 11,80 | 11,54 | 11,46 | 11,60 | 391 | 9.781.080 |
| 28/9/2021 | 12,36 | 11,58 | -6,99% | 11,58 | 12,36 | 11,77 | 11,58 | 11,63 | 569 | 11.864.924 |
| 27/9/2021 | 12,49 | 12,45 | +0,40% | 12,06 | 12,49 | 12,23 | 12,45 | 12,47 | 412 | 13.160.627 |
| 24/9/2021 | 12,08 | 12,40 | +2,65% | 11,94 | 12,40 | 12,17 | 12,32 | 12,40 | 340 | 12.320.453 |
| 23/9/2021 | 11,78 | 12,08 | +2,81% | 11,78 | 12,13 | 11,99 | 12,08 | 12,13 | 552 | 9.047.888 |
| 22/9/2021 | 11,49 | 11,75 | +2,53% | 11,43 | 11,83 | 11,66 | 11,63 | 11,75 | 320 | 8.494.038 |
| 21/9/2021 | 11,59 | 11,46 | -0,09% | 11,32 | 11,59 | 11,41 | 11,38 | 11,46 | 377 | 9.335.095 |
| 20/9/2021 | 11,64 | 11,47 | -2,13% | 11,17 | 11,64 | 11,32 | 11,42 | 11,47 | 571 | 13.995.248 |
| 17/9/2021 | 12,17 | 11,72 | -2,01% | 11,60 | 12,17 | 11,73 | 11,71 | 11,72 | 793 | 15.763.570 |
| 16/9/2021 | 12,47 | 11,96 | -4,32% | 11,77 | 12,47 | 11,96 | 11,96 | 12,11 | 737 | 17.008.772 |
| 15/9/2021 | 12,07 | 12,50 | +4,69% | 11,82 | 12,50 | 12,27 | 12,33 | 12,50 | 837 | 26.697.746 |
| 14/9/2021 | 11,92 | 11,94 | +0,25% | 11,79 | 12,07 | 11,93 | 11,94 | 12,00 | 343 | 10.967.680 |
| 13/9/2021 | 11,40 | 11,91 | +4,66% | 11,40 | 11,94 | 11,72 | 11,82 | 11,91 | 386 | 12.013.793 |
| 10/9/2021 | 11,48 | 11,38 | -0,87% | 11,37 | 11,65 | 11,50 | 11,38 | 11,45 | 339 | 9.970.098 |
| 9/9/2021 | 10,85 | 11,48 | +2,96% | 10,85 | 11,48 | 11,10 | 11,30 | 11,49 | 363 | 9.905.570 |
| 8/9/2021 | 11,42 | 11,15 | -3,38% | 10,82 | 11,42 | 11,01 | 11,02 | 11,15 | 897 | 17.383.440 |
| 6/9/2021 | 11,45 | 11,54 | +0,96% | 11,25 | 11,57 | 11,43 | 11,46 | 11,54 | 477 | 7.176.982 |
| 3/9/2021 | 11,29 | 11,43 | +2,51% | 11,12 | 11,49 | 11,33 | 11,37 | 11,43 | 598 | 9.807.218 |
| 2/9/2021 | 11,50 | 11,15 | -2,19% | 11,10 | 11,56 | 11,24 | 11,15 | 11,17 | 906 | 16.769.659 |
| 1/9/2021 | 11,60 | 11,40 | -1,13% | 11,39 | 11,76 | 11,55 | 11,40 | 11,57 | 868 | 17.426.686 |
| 31/8/2021 | 11,76 | 11,53 | -2,37% | 11,43 | 11,87 | 11,60 | 11,53 | 11,64 | 1.284 | 16.281.821 |
| 30/8/2021 | 11,81 | 11,81 | +0,08% | 11,70 | 12,17 | 11,89 | 11,78 | 11,81 | 516 | 12.789.799 |
| 27/8/2021 | 11,80 | 11,80 | 0,00% | 11,63 | 11,87 | 11,74 | 11,80 | 11,87 | 470 | 11.938.333 |
| 26/8/2021 | 11,99 | 11,80 | -0,76% | 11,73 | 12,17 | 11,94 | 11,76 | 11,80 | 465 | 11.366.894 |
| 25/8/2021 | 11,88 | 11,89 | +0,42% | 11,77 | 11,99 | 11,86 | 11,89 | 11,94 | 437 | 10.173.821 |
| 24/8/2021 | 11,67 | 11,84 | +1,89% | 11,60 | 12,03 | 11,85 | 11,84 | 11,91 | 437 | 12.526.789 |
| 23/8/2021 | 11,86 | 11,62 | -1,61% | 11,47 | 11,90 | 11,62 | 11,62 | 11,63 | 717 | 18.123.868 |
| 20/8/2021 | 11,88 | 11,81 | +0,51% | 11,65 | 11,97 | 11,81 | 11,81 | 11,82 | 631 | 17.556.942 |
| 19/8/2021 | 11,18 | 11,75 | +3,43% | 11,13 | 11,78 | 11,53 | 11,65 | 11,75 | 1.159 | 21.915.742 |
| 18/8/2021 | 11,24 | 11,36 | +2,34% | 10,92 | 11,98 | 11,23 | 11,36 | 11,45 | 4.019 | 59.927.298 |
| 17/8/2021 | 11,12 | 11,10 | -1,42% | 10,62 | 11,23 | 10,91 | 11,10 | 11,20 | 9.089 | 156.225.021 |
| 16/8/2021 | 12,29 | 11,26 | -9,27% | 11,00 | 12,34 | 11,48 | 11,26 | 11,43 | 9.245 | 235.331.814 |
| 13/8/2021 | 12,80 | 12,41 | -2,13% | 12,25 | 12,83 | 12,44 | 12,41 | 12,44 | 976 | 14.020.489 |
| 12/8/2021 | 12,96 | 12,68 | -2,31% | 12,59 | 13,02 | 12,72 | 12,66 | 12,68 | 746 | 17.920.532 |
| 11/8/2021 | 13,48 | 12,98 | -2,63% | 12,92 | 13,66 | 13,16 | 12,98 | 13,08 | 1.032 | 25.874.450 |
| 10/8/2021 | 13,44 | 13,33 | -0,52% | 13,26 | 13,44 | 13,35 | 13,30 | 13,33 | 678 | 15.122.895 |
| 9/8/2021 | 13,06 | 13,40 | +2,45% | 13,03 | 13,41 | 13,29 | 13,40 | 13,42 | 601 | 13.058.057 |
| 6/8/2021 | 13,05 | 13,08 | -0,83% | 12,98 | 13,19 | 13,05 | 13,07 | 13,08 | 950 | 16.516.886 |
| 5/8/2021 | 13,50 | 13,19 | -0,68% | 13,04 | 13,50 | 13,19 | 13,10 | 13,19 | 830 | 17.154.448 |
| 4/8/2021 | 13,46 | 13,28 | -1,34% | 13,14 | 13,46 | 13,30 | 13,28 | 13,44 | 1.239 | 26.046.654 |
| 3/8/2021 | 13,54 | 13,46 | -0,30% | 13,11 | 13,54 | 13,26 | 13,46 | 13,47 | 2.913 | 47.767.784 |
| 2/8/2021 | 13,67 | 13,50 | +0,22% | 13,50 | 13,83 | 13,65 | 13,50 | 13,57 | 8.904 | 161.404.976 |
| 30/7/2021 | 13,80 | 13,47 | -3,09% | 13,36 | 13,90 | 13,55 | 13,46 | 13,47 | 784 | 271.198.871 |
| 29/7/2021 | 13,96 | 13,90 | +0,14% | 13,81 | 14,01 | 13,91 | 13,90 | 13,94 | 246 | 7.529.513 |
| 28/7/2021 | 13,95 | 13,88 | -0,29% | 13,80 | 14,08 | 13,93 | 13,88 | 13,94 | 317 | 9.664.343 |
| 27/7/2021 | 14,10 | 13,92 | -1,69% | 13,67 | 14,10 | 13,87 | 13,87 | 13,92 | 586 | 16.219.439 |
| 26/7/2021 | 14,53 | 14,16 | -3,01% | 14,08 | 14,53 | 14,21 | 14,10 | 14,16 | 702 | 17.143.768 |
| 23/7/2021 | 14,85 | 14,60 | -2,01% | 14,45 | 15,02 | 14,68 | 14,47 | 14,60 | 910 | 25.899.169 |
| 22/7/2021 | 14,61 | 14,90 | +2,48% | 14,48 | 14,94 | 14,76 | 14,77 | 14,90 | 1.053 | 28.506.388 |
| 21/7/2021 | 14,56 | 14,54 | +0,41% | 14,24 | 14,72 | 14,40 | 14,50 | 14,54 | 1.337 | 32.131.436 |
| 20/7/2021 | 14,47 | 14,48 | +1,76% | 14,27 | 14,55 | 14,42 | 14,48 | 14,53 | 1.406 | 35.441.065 |
| 19/7/2021 | 14,48 | 14,23 | -1,32% | 14,11 | 14,48 | 14,25 | 14,23 | 14,28 | 1.547 | 40.973.086 |
| 16/7/2021 | 14,65 | 14,42 | -1,44% | 14,36 | 14,96 | 14,71 | 14,42 | 14,51 | 9.209 | 178.640.006 |
| 15/7/2021 | 13,81 | 14,63 | +5,63% | 13,73 | 14,70 | 14,50 | 14,63 | 14,64 | 4.949 | 323.036.498 |
| 14/7/2021 | 13,86 | 13,85 | +0,29% | 13,79 | 14,09 | 13,95 | 13,80 | 13,85 | 529 | 16.493.703 |
| 13/7/2021 | 13,79 | 13,81 | -0,14% | 13,68 | 13,84 | 13,77 | 13,75 | 13,81 | 295 | 8.090.054 |
| 12/7/2021 | 13,67 | 13,83 | +2,83% | 13,47 | 13,84 | 13,70 | 13,79 | 13,83 | 406 | 13.903.408 |
| 8/7/2021 | 13,52 | 13,45 | -1,32% | 13,20 | 13,52 | 13,38 | 13,37 | 13,45 | 580 | 16.434.909 |
| 7/7/2021 | 13,57 | 13,63 | +0,81% | 13,34 | 13,72 | 13,54 | 13,61 | 13,63 | 729 | 21.058.387 |
| 6/7/2021 | 13,80 | 13,52 | -1,60% | 13,41 | 13,85 | 13,53 | 13,52 | 13,57 | 496 | 11.605.586 |
| 5/7/2021 | 13,65 | 13,74 | +1,03% | 13,55 | 13,92 | 13,77 | 13,74 | 13,78 | 630 | 16.402.018 |
| 2/7/2021 | 13,40 | 13,60 | +1,12% | 13,38 | 13,62 | 13,49 | 13,60 | 13,61 | 635 | 13.245.740 |
| 1/7/2021 | 13,64 | 13,45 | -1,39% | 13,22 | 13,64 | 13,38 | 13,43 | 13,45 | 598 | 18.600.251 |
| 30/6/2021 | 13,55 | 13,64 | -0,07% | 13,28 | 13,64 | 13,40 | 13,50 | 13,64 | 527 | 14.950.430 |
| 29/6/2021 | 13,65 | 13,65 | +0,59% | 13,33 | 13,66 | 13,50 | 13,55 | 13,65 | 594 | 14.221.319 |
| 28/6/2021 | 13,70 | 13,57 | -1,52% | 13,13 | 13,81 | 13,53 | 13,57 | 13,65 | 2.215 | 27.367.419 |
| 25/6/2021 | 13,73 | 13,78 | +0,66% | 13,59 | 14,10 | 13,83 | 13,73 | 13,78 | 579 | 19.736.355 |
| 24/6/2021 | 13,80 | 13,69 | -0,07% | 13,61 | 13,86 | 13,73 | 13,69 | 13,75 | 421 | 12.782.839 |
| 23/6/2021 | 13,93 | 13,70 | -1,08% | 13,56 | 14,13 | 13,83 | 13,63 | 13,70 | 676 | 19.448.043 |
| 22/6/2021 | 14,02 | 13,85 | -0,72% | 13,71 | 14,02 | 13,83 | 13,82 | 13,85 | 656 | 18.204.086 |
| 21/6/2021 | 13,98 | 13,95 | +0,36% | 13,77 | 14,07 | 13,91 | 13,95 | 13,96 | 753 | 22.497.980 |
| 18/6/2021 | 13,75 | 13,90 | +1,53% | 13,63 | 13,90 | 13,74 | 13,76 | 13,90 | 589 | 15.855.329 |
| 17/6/2021 | 14,06 | 13,69 | -2,14% | 13,61 | 14,06 | 13,81 | 13,69 | 13,77 | 1.011 | 29.053.212 |
| 16/6/2021 | 14,05 | 13,99 | -0,43% | 13,80 | 14,24 | 13,92 | 13,99 | 14,05 | 2.740 | 106.489.603 |
| 15/6/2021 | 14,52 | 14,05 | -3,24% | 13,94 | 14,66 | 14,19 | 14,05 | 14,07 | 4.803 | 220.796.930 |
| 14/6/2021 | 14,74 | 14,52 | -1,29% | 14,50 | 14,81 | 14,63 | 14,52 | 14,60 | 728 | 21.964.978 |
| 11/6/2021 | 15,19 | 14,71 | -2,90% | 14,47 | 15,19 | 14,65 | 14,71 | 14,73 | 942 | 29.367.932 |
| 10/6/2021 | 15,13 | 15,15 | 0,00% | 14,97 | 15,20 | 15,09 | 0,00 | 0,00 | 433 | 16.344.502 |
| 9/6/2021 | 15,15 | 15,15 | +0,66% | 14,88 | 15,17 | 14,98 | 15,05 | 15,15 | 499 | 19.034.005 |
| 8/6/2021 | 15,13 | 15,05 | -0,66% | 14,81 | 15,45 | 15,01 | 15,05 | 15,08 | 1.037 | 31.102.102 |
| 7/6/2021 | 15,18 | 15,15 | -0,13% | 15,01 | 15,32 | 15,12 | 15,15 | 15,18 | 817 | 29.916.951 |
| 4/6/2021 | 15,05 | 15,17 | +1,00% | 14,96 | 15,42 | 15,12 | 15,13 | 15,17 | 1.252 | 45.833.356 |
| 2/6/2021 | 14,85 | 15,02 | +2,88% | 14,60 | 15,02 | 14,83 | 14,90 | 15,02 | 1.270 | 45.236.328 |
| 1/6/2021 | 14,65 | 14,60 | 0,00% | 14,35 | 14,89 | 14,54 | 14,60 | 14,69 | 3.387 | 114.789.633 |
| 31/5/2021 | 15,00 | 14,60 | -1,68% | 14,50 | 15,20 | 14,66 | 14,60 | 14,70 | 3.663 | 158.411.639 |
| 28/5/2021 | 14,88 | 14,85 | -0,07% | 14,54 | 14,92 | 14,79 | 14,85 | 14,90 | 550 | 17.904.955 |
| 27/5/2021 | 15,19 | 14,86 | -1,72% | 14,75 | 15,19 | 14,93 | 14,77 | 14,86 | 585 | 16.896.986 |
| 26/5/2021 | 14,75 | 15,12 | +2,16% | 14,75 | 15,13 | 15,01 | 15,05 | 15,12 | 595 | 18.693.006 |
| 25/5/2021 | 15,15 | 14,80 | -1,86% | 14,80 | 15,54 | 15,15 | 14,78 | 14,80 | 1.026 | 33.278.700 |
| 24/5/2021 | 14,94 | 15,08 | +2,10% | 14,68 | 15,19 | 14,96 | 15,08 | 15,14 | 948 | 31.443.558 |
| 21/5/2021 | 14,87 | 14,77 | -0,40% | 14,75 | 15,09 | 14,86 | 14,77 | 14,90 | 605 | 18.131.915 |
| 20/5/2021 | 14,51 | 14,83 | +3,27% | 14,51 | 15,24 | 14,91 | 14,81 | 14,83 | 953 | 32.023.250 |
| 19/5/2021 | 14,48 | 14,36 | -1,03% | 14,30 | 14,60 | 14,47 | 14,36 | 14,51 | 545 | 18.520.287 |
| 18/5/2021 | 14,65 | 14,51 | -1,29% | 14,48 | 14,88 | 14,67 | 14,51 | 14,70 | 1.765 | 46.923.885 |
| 17/5/2021 | 14,58 | 14,70 | +2,87% | 14,20 | 14,76 | 14,59 | 14,70 | 14,72 | 2.401 | 63.416.615 |
| 14/5/2021 | 14,41 | 14,29 | +1,20% | 14,20 | 14,86 | 14,50 | 14,29 | 14,42 | 879 | 30.962.359 |
| 13/5/2021 | 13,85 | 14,12 | +3,82% | 13,68 | 14,12 | 13,96 | 13,94 | 14,12 | 407 | 12.313.591 |
| 12/5/2021 | 14,10 | 13,60 | -2,72% | 13,52 | 14,10 | 13,70 | 13,60 | 13,77 | 541 | 13.668.811 |
| 11/5/2021 | 13,94 | 13,98 | +0,29% | 13,30 | 14,02 | 13,85 | 13,91 | 13,99 | 576 | 15.118.068 |
| 10/5/2021 | 14,44 | 13,94 | -3,19% | 13,77 | 14,58 | 14,07 | 13,94 | 13,97 | 1.124 | 28.795.292 |
| 7/5/2021 | 14,20 | 14,40 | +1,98% | 14,15 | 14,50 | 14,44 | 14,40 | 14,49 | 881 | 35.537.089 |
| 6/5/2021 | 14,21 | 14,12 | -0,84% | 14,03 | 14,46 | 14,22 | 14,12 | 14,22 | 432 | 13.871.858 |
| 5/5/2021 | 14,10 | 14,24 | -0,35% | 13,85 | 14,24 | 14,02 | 14,21 | 14,24 | 539 | 17.683.245 |
| 4/5/2021 | 14,22 | 14,29 | -0,69% | 13,73 | 14,39 | 13,94 | 14,00 | 14,29 | 1.076 | 31.997.644 |
| 3/5/2021 | 14,33 | 14,39 | +0,49% | 14,10 | 14,69 | 14,38 | 14,33 | 14,39 | 2.471 | 66.990.397 |
| 30/4/2021 | 14,16 | 14,32 | +1,42% | 13,80 | 14,50 | 13,97 | 13,97 | 14,32 | 2.317 | 72.945.412 |
| 29/4/2021 | 14,22 | 14,12 | -0,21% | 13,86 | 14,31 | 14,16 | 14,12 | 14,20 | 302 | 9.339.102 |
| 28/4/2021 | 14,03 | 14,15 | -0,35% | 13,93 | 14,56 | 14,09 | 14,15 | 14,25 | 408 | 11.765.647 |
| 27/4/2021 | 14,73 | 14,20 | -2,14% | 14,03 | 14,78 | 14,31 | 14,14 | 14,20 | 639 | 19.541.592 |
| 26/4/2021 | 14,53 | 14,51 | -0,62% | 14,34 | 14,75 | 14,52 | 14,51 | 14,71 | 508 | 15.691.943 |
| 23/4/2021 | 14,28 | 14,60 | +0,69% | 14,28 | 14,66 | 14,47 | 14,58 | 14,60 | 430 | 11.889.702 |
| 22/4/2021 | 14,66 | 14,50 | -1,49% | 14,35 | 14,90 | 14,62 | 14,50 | 14,59 | 595 | 18.793.994 |
| 20/4/2021 | 14,40 | 14,72 | +0,68% | 14,30 | 15,07 | 14,75 | 14,71 | 14,74 | 1.069 | 38.594.104 |
| 19/4/2021 | 14,88 | 14,62 | +0,07% | 14,47 | 14,99 | 14,58 | 14,52 | 14,62 | 982 | 31.154.939 |
| 16/4/2021 | 14,94 | 14,61 | -2,40% | 14,51 | 14,94 | 14,69 | 14,61 | 14,62 | 1.631 | 64.100.665 |
| 15/4/2021 | 14,30 | 14,97 | +6,25% | 14,14 | 14,97 | 14,65 | 14,90 | 14,97 | 2.192 | 90.158.698 |
| 14/4/2021 | 14,19 | 14,09 | -0,70% | 13,98 | 14,28 | 14,12 | 14,09 | 14,21 | 355 | 11.517.952 |
| 13/4/2021 | 14,16 | 14,19 | +0,57% | 14,02 | 14,22 | 14,13 | 14,05 | 14,19 | 352 | 10.597.006 |
| 12/4/2021 | 14,35 | 14,11 | -0,70% | 13,92 | 14,45 | 14,11 | 14,11 | 14,20 | 581 | 13.239.635 |
| 9/4/2021 | 14,29 | 14,21 | +0,50% | 13,93 | 14,35 | 14,18 | 14,21 | 14,33 | 324 | 10.412.799 |
| 8/4/2021 | 13,55 | 14,14 | +4,90% | 13,55 | 14,27 | 13,96 | 14,14 | 14,25 | 502 | 17.270.547 |
| 7/4/2021 | 13,79 | 13,48 | -1,61% | 13,48 | 13,90 | 13,65 | 13,48 | 13,52 | 454 | 13.679.927 |
| 6/4/2021 | 13,04 | 13,70 | +3,63% | 13,04 | 13,84 | 13,63 | 13,70 | 13,83 | 529 | 17.135.874 |
| 5/4/2021 | 13,16 | 13,22 | +0,15% | 12,90 | 13,39 | 13,27 | 13,22 | 13,23 | 741 | 15.180.531 |
| 1/4/2021 | 13,38 | 13,20 | -3,79% | 12,99 | 13,85 | 13,26 | 13,15 | 13,20 | 1.461 | 32.129.546 |
| 31/3/2021 | 14,06 | 13,72 | -1,15% | 13,68 | 14,06 | 13,82 | 13,72 | 13,85 | 490 | 11.339.275 |
| 30/3/2021 | 13,97 | 13,88 | -0,57% | 13,81 | 14,26 | 14,06 | 13,88 | 14,09 | 369 | 10.793.366 |
| 29/3/2021 | 14,45 | 13,96 | -2,38% | 13,87 | 14,85 | 14,16 | 13,96 | 13,97 | 612 | 18.075.164 |
| 26/3/2021 | 14,64 | 14,30 | -0,07% | 14,14 | 14,64 | 14,29 | 14,30 | 14,40 | 350 | 10.257.127 |
| 25/3/2021 | 14,00 | 14,31 | +2,21% | 13,67 | 14,42 | 14,05 | 14,31 | 14,43 | 370 | 10.273.723 |
| 24/3/2021 | 14,55 | 14,00 | -2,98% | 14,00 | 14,74 | 14,37 | 14,00 | 14,14 | 460 | 13.293.323 |
| 23/3/2021 | 14,80 | 14,43 | -1,37% | 14,35 | 14,82 | 14,56 | 14,43 | 14,56 | 465 | 13.925.926 |
| 22/3/2021 | 14,64 | 14,63 | +0,14% | 14,60 | 15,10 | 14,79 | 14,63 | 14,75 | 1.003 | 33.834.301 |
| 19/3/2021 | 13,83 | 14,61 | +7,58% | 13,51 | 14,61 | 14,26 | 14,49 | 14,61 | 677 | 21.779.339 |
| 18/3/2021 | 14,28 | 13,58 | -4,77% | 13,57 | 14,36 | 13,83 | 13,58 | 13,68 | 436 | 12.713.610 |
| 17/3/2021 | 13,74 | 14,26 | +4,16% | 13,51 | 14,26 | 14,00 | 14,26 | 14,27 | 420 | 12.438.863 |
| 16/3/2021 | 14,10 | 13,69 | -1,58% | 13,49 | 14,10 | 13,76 | 13,69 | 13,72 | 422 | 10.141.955 |
| 15/3/2021 | 13,69 | 13,91 | +1,24% | 13,69 | 14,10 | 13,91 | 13,91 | 14,12 | 357 | 11.223.003 |
| 12/3/2021 | 13,89 | 13,74 | -1,08% | 13,72 | 14,11 | 13,94 | 13,74 | 13,94 | 479 | 11.590.363 |
| 11/3/2021 | 13,18 | 13,89 | +6,11% | 13,03 | 13,90 | 13,50 | 13,71 | 13,89 | 526 | 17.384.775 |
| 10/3/2021 | 12,89 | 13,09 | +4,14% | 12,58 | 13,24 | 12,91 | 13,09 | 13,10 | 492 | 17.011.544 |
| 9/3/2021 | 12,55 | 12,57 | -0,32% | 12,49 | 12,92 | 12,67 | 12,57 | 12,70 | 406 | 9.813.967 |
| 8/3/2021 | 13,21 | 12,61 | -5,40% | 12,61 | 13,26 | 13,02 | 12,61 | 12,76 | 637 | 16.067.031 |
| 5/3/2021 | 13,20 | 13,33 | +3,09% | 12,97 | 13,84 | 13,29 | 13,15 | 13,34 | 549 | 16.183.481 |
| 4/3/2021 | 12,88 | 12,93 | -0,92% | 12,88 | 13,37 | 13,13 | 12,93 | 13,12 | 442 | 12.537.055 |
| 3/3/2021 | 12,87 | 13,05 | +0,46% | 12,60 | 13,24 | 12,88 | 13,05 | 13,18 | 441 | 14.232.334 |
| 2/3/2021 | 12,58 | 12,99 | +3,67% | 12,22 | 13,02 | 12,56 | 12,89 | 12,99 | 854 | 18.455.805 |
| 1/3/2021 | 13,04 | 12,53 | -1,73% | 12,53 | 13,50 | 12,83 | 12,53 | 12,69 | 996 | 19.845.998 |
| 26/2/2021 | 13,14 | 12,75 | -2,15% | 12,75 | 13,42 | 13,10 | 12,75 | 13,15 | 645 | 14.976.502 |
| 25/2/2021 | 13,97 | 13,03 | -4,19% | 12,93 | 13,99 | 13,34 | 13,03 | 13,10 | 484 | 12.858.614 |
| 24/2/2021 | 13,62 | 13,60 | 0,00% | 13,55 | 13,98 | 13,73 | 13,60 | 13,69 | 327 | 8.925.035 |
| 23/2/2021 | 13,54 | 13,60 | -0,87% | 13,44 | 13,76 | 13,62 | 13,60 | 13,68 | 409 | 10.720.435 |
| 22/2/2021 | 14,11 | 13,72 | -4,19% | 13,48 | 14,11 | 13,70 | 13,58 | 13,72 | 824 | 22.102.047 |
| 19/2/2021 | 14,44 | 14,32 | +0,56% | 13,95 | 14,46 | 14,15 | 14,23 | 14,32 | 415 | 13.605.794 |
| 18/2/2021 | 14,41 | 14,24 | -1,79% | 14,21 | 14,65 | 14,34 | 14,24 | 14,44 | 464 | 15.888.973 |
| 17/2/2021 | 14,61 | 14,50 | -1,02% | 14,36 | 14,61 | 14,46 | 14,50 | 14,61 | 285 | 7.569.155 |
| 12/2/2021 | 14,30 | 14,65 | +3,24% | 14,25 | 14,78 | 14,49 | 14,64 | 14,65 | 406 | 14.145.810 |
| 11/2/2021 | 14,03 | 14,19 | +0,07% | 14,03 | 14,64 | 14,40 | 14,19 | 14,26 | 371 | 12.310.772 |
| 10/2/2021 | 14,48 | 14,18 | -3,14% | 14,08 | 14,74 | 14,31 | 14,15 | 14,18 | 533 | 14.940.283 |
| 9/2/2021 | 14,42 | 14,64 | +2,38% | 14,27 | 14,75 | 14,53 | 14,55 | 14,64 | 441 | 13.960.725 |
| 8/2/2021 | 14,11 | 14,30 | +0,35% | 14,09 | 14,67 | 14,39 | 14,30 | 14,42 | 557 | 19.973.783 |
| 5/2/2021 | 14,31 | 14,25 | +0,56% | 14,13 | 14,59 | 14,37 | 14,25 | 14,36 | 574 | 17.920.547 |
| 4/2/2021 | 14,22 | 14,17 | -1,12% | 14,02 | 14,40 | 14,16 | 14,17 | 14,20 | 717 | 18.777.752 |
| 3/2/2021 | 14,30 | 14,33 | +0,35% | 14,24 | 14,61 | 14,38 | 14,25 | 14,33 | 1.098 | 26.711.749 |
| 2/2/2021 | 14,40 | 14,28 | +2,51% | 14,28 | 14,85 | 14,53 | 14,28 | 14,39 | 2.138 | 52.083.015 |
| 1/2/2021 | 14,08 | 13,93 | +0,58% | 13,93 | 14,81 | 14,42 | 13,90 | 13,93 | 6.726 | 148.502.451 |
| 29/1/2021 | 14,80 | 13,85 | -7,73% | 13,75 | 14,83 | 14,01 | 13,85 | 14,02 | 7.863 | 86.702.561 |
| 28/1/2021 | 14,20 | 15,01 | +9,72% | 14,15 | 15,02 | 14,65 | 15,01 | 15,02 | 552 | 18.584.098 |
| 27/1/2021 | 13,83 | 13,68 | -0,94% | 13,54 | 14,35 | 14,08 | 13,68 | 14,15 | 436 | 16.230.183 |
| 26/1/2021 | 14,44 | 13,81 | -4,76% | 13,81 | 14,54 | 14,23 | 13,81 | 14,01 | 658 | 17.765.819 |
| 22/1/2021 | 14,39 | 14,50 | -0,21% | 14,06 | 14,55 | 14,31 | 14,50 | 14,60 | 461 | 14.126.784 |
| 21/1/2021 | 14,31 | 14,53 | +1,25% | 14,06 | 14,56 | 14,32 | 14,42 | 14,53 | 830 | 26.053.442 |
| 20/1/2021 | 14,68 | 14,35 | -3,69% | 14,22 | 15,07 | 14,73 | 14,35 | 14,65 | 694 | 20.688.316 |
| 19/1/2021 | 15,18 | 14,90 | +0,13% | 14,55 | 15,18 | 14,76 | 14,67 | 14,90 | 719 | 21.808.971 |
| 18/1/2021 | 15,11 | 14,88 | -1,46% | 14,79 | 15,39 | 15,06 | 14,88 | 15,00 | 996 | 25.254.498 |
| 15/1/2021 | 15,39 | 15,10 | -2,01% | 15,07 | 15,41 | 15,23 | 15,10 | 15,31 | 787 | 17.908.616 |
| 14/1/2021 | 15,39 | 15,41 | +1,38% | 15,18 | 15,57 | 15,41 | 15,41 | 15,52 | 936 | 20.431.698 |
| 13/1/2021 | 15,64 | 15,20 | -0,65% | 15,15 | 15,64 | 15,34 | 15,20 | 15,34 | 1.624 | 31.265.516 |
| 12/1/2021 | 15,08 | 15,30 | +1,93% | 15,08 | 15,70 | 15,45 | 15,30 | 15,59 | 4.132 | 72.863.966 |
| 11/1/2021 | 15,39 | 15,01 | -2,34% | 15,01 | 15,51 | 15,30 | 15,01 | 15,16 | 5.228 | 51.058.724 |
| 8/1/2021 | 15,53 | 15,37 | -1,16% | 14,99 | 15,83 | 15,52 | 15,37 | 15,40 | 748 | 28.355.254 |
| 7/1/2021 | 15,50 | 15,55 | -0,32% | 15,31 | 15,70 | 15,52 | 15,40 | 15,55 | 915 | 25.238.974 |
| 6/1/2021 | 15,23 | 15,60 | +1,36% | 14,96 | 15,75 | 15,36 | 15,41 | 15,60 | 801 | 25.349.310 |
| 5/1/2021 | 15,52 | 15,39 | +1,52% | 15,09 | 15,52 | 15,31 | 15,36 | 15,39 | 1.450 | 43.651.728 |
| 4/1/2021 | 15,76 | 15,16 | -5,31% | 15,16 | 16,43 | 15,79 | 15,16 | 15,51 | 5.242 | 98.891.323 |
| 30/12/2020 | 16,43 | 16,01 | -0,99% | 15,96 | 16,78 | 16,23 | 16,01 | 16,08 | 982 | 34.048.439 |
| 29/12/2020 | 15,96 | 16,17 | +1,19% | 15,85 | 16,42 | 16,10 | 16,17 | 16,37 | 519 | 17.968.863 |
| 28/12/2020 | 15,73 | 15,98 | +1,59% | 15,40 | 16,07 | 15,84 | 15,87 | 15,98 | 438 | 15.417.865 |
| 23/12/2020 | 15,42 | 15,73 | +1,48% | 15,42 | 15,83 | 15,62 | 15,58 | 15,73 | 317 | 10.512.363 |
| 22/12/2020 | 15,71 | 15,50 | -1,34% | 15,41 | 16,21 | 15,80 | 15,49 | 15,60 | 538 | 18.569.008 |
| 21/12/2020 | 15,85 | 15,71 | -1,81% | 15,10 | 15,96 | 15,72 | 15,71 | 15,73 | 909 | 27.652.317 |
| 18/12/2020 | 16,00 | 16,00 | -0,31% | 15,99 | 16,42 | 16,20 | 16,00 | 16,28 | 523 | 18.728.894 |
| 17/12/2020 | 16,26 | 16,05 | -1,23% | 15,91 | 16,45 | 16,24 | 16,05 | 16,13 | 731 | 27.665.608 |
| 16/12/2020 | 15,94 | 16,25 | +2,91% | 15,65 | 16,35 | 16,03 | 16,22 | 16,25 | 1.049 | 35.989.975 |
| 15/12/2020 | 15,90 | 15,79 | +0,89% | 15,34 | 15,90 | 15,54 | 15,69 | 15,79 | 702 | 29.055.997 |
| 14/12/2020 | 15,80 | 15,65 | -0,57% | 15,65 | 15,96 | 15,77 | 15,65 | 15,76 | 614 | 21.889.782 |
| 11/12/2020 | 15,55 | 15,74 | +1,42% | 15,31 | 15,74 | 15,56 | 15,68 | 15,74 | 513 | 19.892.183 |
| 10/12/2020 | 15,39 | 15,52 | +1,31% | 14,95 | 15,67 | 15,38 | 15,52 | 15,53 | 639 | 23.778.149 |
| 9/12/2020 | 15,42 | 15,32 | -0,58% | 14,87 | 16,04 | 15,55 | 15,15 | 15,32 | 976 | 36.991.831 |
| 8/12/2020 | 15,70 | 15,41 | -1,66% | 15,32 | 15,81 | 15,57 | 15,41 | 15,42 | 969 | 31.696.644 |
| 7/12/2020 | 14,79 | 15,67 | +6,60% | 14,71 | 15,89 | 15,45 | 15,67 | 15,69 | 1.631 | 58.876.657 |
| 4/12/2020 | 14,76 | 14,70 | +0,89% | 14,54 | 14,85 | 14,71 | 14,70 | 14,78 | 704 | 21.319.847 |
| 3/12/2020 | 14,90 | 14,57 | -1,35% | 14,56 | 15,04 | 14,76 | 14,57 | 14,69 | 1.241 | 31.710.250 |
| 2/12/2020 | 14,72 | 14,77 | +1,03% | 14,04 | 14,91 | 14,62 | 14,77 | 14,85 | 2.750 | 56.863.227 |
| 1/12/2020 | 14,80 | 14,62 | +5,33% | 14,41 | 14,98 | 14,63 | 14,62 | 14,91 | 9.031 | 144.237.737 |
| 30/11/2020 | 14,69 | 13,88 | -6,78% | 13,88 | 15,28 | 14,60 | 13,88 | 14,13 | 7.600 | 88.820.777 |
| 27/11/2020 | 15,29 | 14,89 | -2,62% | 14,84 | 15,38 | 15,13 | 14,89 | 14,96 | 695 | 24.230.249 |
| 26/11/2020 | 15,30 | 15,29 | +0,46% | 15,06 | 15,42 | 15,21 | 15,22 | 15,29 | 540 | 17.266.818 |
| 25/11/2020 | 15,06 | 15,22 | +1,06% | 14,96 | 15,46 | 15,24 | 15,22 | 15,29 | 1.024 | 35.474.843 |
| 24/11/2020 | 14,30 | 15,06 | +5,76% | 14,27 | 15,13 | 14,85 | 15,06 | 15,15 | 1.436 | 53.928.337 |
| 23/11/2020 | 14,36 | 14,24 | -0,42% | 14,14 | 14,57 | 14,30 | 14,23 | 14,24 | 858 | 33.330.188 |
| 20/11/2020 | 14,17 | 14,30 | +1,78% | 14,05 | 14,46 | 14,24 | 14,30 | 14,32 | 539 | 16.340.320 |
| 19/11/2020 | 14,18 | 14,05 | -0,21% | 13,78 | 14,20 | 14,05 | 14,05 | 14,14 | 438 | 13.950.223 |
| 18/11/2020 | 14,42 | 14,08 | -2,49% | 14,06 | 14,57 | 14,32 | 14,07 | 14,08 | 578 | 17.925.569 |
| 17/11/2020 | 13,96 | 14,44 | +2,92% | 13,58 | 14,48 | 14,02 | 14,34 | 14,44 | 758 | 25.245.175 |
| 16/11/2020 | 14,22 | 14,03 | -1,27% | 13,70 | 14,55 | 14,11 | 13,94 | 14,03 | 1.193 | 43.429.917 |
| 13/11/2020 | 14,02 | 14,21 | +2,30% | 14,02 | 14,55 | 14,36 | 14,21 | 14,35 | 522 | 21.580.263 |
| 12/11/2020 | 14,35 | 13,89 | -3,21% | 13,89 | 14,49 | 14,20 | 13,89 | 14,08 | 520 | 16.627.380 |
| 11/11/2020 | 14,38 | 14,35 | +0,70% | 14,08 | 14,51 | 14,26 | 14,27 | 14,35 | 422 | 15.161.019 |
| 10/11/2020 | 14,95 | 14,25 | -5,25% | 14,25 | 15,19 | 14,73 | 14,25 | 14,51 | 748 | 25.413.033 |
| 9/11/2020 | 14,90 | 15,04 | +1,14% | 14,55 | 15,30 | 14,93 | 14,92 | 15,04 | 1.098 | 36.843.462 |
| 6/11/2020 | 14,47 | 14,87 | +2,55% | 14,04 | 14,88 | 14,56 | 14,82 | 14,87 | 970 | 29.628.779 |
| 5/11/2020 | 14,26 | 14,50 | +3,28% | 14,19 | 14,61 | 14,41 | 14,50 | 14,52 | 1.316 | 39.416.154 |
| 4/11/2020 | 13,80 | 14,04 | +0,29% | 13,53 | 14,24 | 13,89 | 14,04 | 14,15 | 2.682 | 53.320.797 |
| 3/11/2020 | 13,80 | 14,00 | +9,55% | 12,84 | 14,00 | 13,42 | 13,99 | 14,00 | 6.667 | 133.977.294 |
| 30/10/2020 | 12,78 | 12,78 | +0,39% | 12,37 | 12,93 | 12,68 | 12,70 | 12,78 | 1.324 | 49.341.513 |
| 29/10/2020 | 12,20 | 12,73 | +2,99% | 12,08 | 12,85 | 12,51 | 12,73 | 12,85 | 556 | 18.245.907 |
| 28/10/2020 | 12,83 | 12,36 | -5,14% | 12,27 | 12,84 | 12,51 | 12,29 | 12,36 | 921 | 25.873.196 |
| 27/10/2020 | 13,12 | 13,03 | +0,15% | 12,87 | 13,33 | 13,08 | 13,02 | 13,03 | 563 | 16.499.234 |
| 26/10/2020 | 13,40 | 13,01 | -2,91% | 13,01 | 13,63 | 13,24 | 13,01 | 13,15 | 822 | 24.483.241 |
| 23/10/2020 | 13,85 | 13,40 | -2,19% | 13,11 | 13,94 | 13,45 | 13,40 | 13,50 | 920 | 24.814.024 |
| 22/10/2020 | 14,27 | 13,70 | -2,00% | 13,70 | 14,27 | 13,80 | 13,70 | 13,77 | 759 | 24.256.259 |
| 21/10/2020 | 13,59 | 13,98 | +2,04% | 13,59 | 14,34 | 14,10 | 13,93 | 13,98 | 986 | 32.786.950 |
| 20/10/2020 | 13,56 | 13,70 | +1,48% | 13,55 | 14,00 | 13,75 | 13,68 | 13,70 | 555 | 18.379.144 |
| 19/10/2020 | 13,81 | 13,50 | -1,60% | 13,42 | 14,25 | 13,70 | 13,50 | 13,55 | 1.083 | 34.833.548 |
| 16/10/2020 | 13,69 | 13,72 | +0,51% | 13,31 | 13,90 | 13,54 | 13,72 | 13,80 | 572 | 15.855.244 |
| 15/10/2020 | 13,67 | 13,65 | -0,51% | 13,00 | 13,82 | 13,61 | 13,65 | 13,70 | 623 | 17.623.052 |
| 14/10/2020 | 13,60 | 13,72 | +0,88% | 13,23 | 14,01 | 13,74 | 13,72 | 13,80 | 731 | 23.056.926 |
| 13/10/2020 | 13,74 | 13,60 | -0,73% | 13,46 | 13,93 | 13,64 | 13,60 | 13,64 | 853 | 26.973.061 |
| 9/10/2020 | 13,78 | 13,70 | -1,37% | 12,85 | 14,19 | 13,91 | 13,70 | 13,71 | 1.341 | 39.820.718 |
| 8/10/2020 | 13,40 | 13,89 | +3,27% | 13,38 | 13,96 | 13,71 | 13,89 | 13,90 | 925 | 29.027.516 |
| 7/10/2020 | 13,21 | 13,45 | +1,82% | 13,08 | 13,67 | 13,41 | 13,45 | 13,48 | 1.372 | 37.974.469 |
| 6/10/2020 | 13,02 | 13,21 | +2,09% | 12,98 | 13,36 | 13,18 | 13,20 | 13,21 | 1.586 | 44.905.289 |
| 5/10/2020 | 12,28 | 12,94 | +5,29% | 12,25 | 13,06 | 12,80 | 12,94 | 12,95 | 2.141 | 66.364.671 |
| 2/10/2020 | 12,43 | 12,29 | -0,89% | 12,20 | 12,49 | 12,34 | 12,24 | 12,33 | 741 | 20.108.817 |
| 1/10/2020 | 12,21 | 12,40 | +2,99% | 12,05 | 12,44 | 12,25 | 12,34 | 12,40 | 1.177 | 32.426.177 |
| 30/9/2020 | 11,78 | 12,04 | +1,86% | 11,73 | 12,23 | 11,99 | 12,04 | 12,23 | 551 | 15.706.146 |
| 29/9/2020 | 11,89 | 11,82 | -1,17% | 11,64 | 12,02 | 11,76 | 11,78 | 11,82 | 389 | 11.186.455 |
| 28/9/2020 | 12,28 | 11,96 | -0,50% | 11,73 | 12,52 | 12,15 | 11,85 | 11,96 | 815 | 23.561.646 |
| 25/9/2020 | 12,02 | 12,02 | +0,17% | 11,83 | 12,13 | 11,97 | 12,02 | 12,05 | 419 | 11.621.819 |
| 24/9/2020 | 11,57 | 12,00 | +1,44% | 10,88 | 12,47 | 12,00 | 12,00 | 12,12 | 1.148 | 34.092.124 |
| 23/9/2020 | 11,86 | 11,83 | +0,25% | 11,62 | 12,07 | 11,85 | 11,60 | 11,83 | 525 | 13.991.607 |
| 22/9/2020 | 11,80 | 11,80 | -0,17% | 11,47 | 12,00 | 11,74 | 11,80 | 11,87 | 615 | 14.298.663 |
| 21/9/2020 | 12,00 | 11,82 | -2,31% | 11,65 | 12,00 | 11,82 | 11,82 | 11,92 | 872 | 21.869.167 |
| 18/9/2020 | 12,05 | 12,10 | +0,83% | 11,90 | 12,32 | 12,16 | 12,10 | 12,13 | 924 | 27.668.204 |
| 17/9/2020 | 11,82 | 12,00 | +0,08% | 11,30 | 12,12 | 11,92 | 12,00 | 12,07 | 597 | 16.417.751 |
| 16/9/2020 | 12,25 | 11,99 | -1,80% | 11,89 | 12,42 | 12,07 | 11,95 | 12,04 | 819 | 19.003.785 |
| 15/9/2020 | 12,30 | 12,21 | 0,00% | 11,97 | 12,62 | 12,24 | 12,21 | 12,31 | 963 | 28.824.144 |
| 14/9/2020 | 11,64 | 12,21 | +7,58% | 11,58 | 12,33 | 12,08 | 12,21 | 12,25 | 1.687 | 48.191.877 |
| 11/9/2020 | 11,51 | 11,35 | -1,90% | 11,23 | 11,65 | 11,42 | 11,35 | 11,49 | 707 | 17.776.412 |
| 10/9/2020 | 11,73 | 11,57 | -0,17% | 11,42 | 11,82 | 11,66 | 11,50 | 11,57 | 1.541 | 33.740.947 |
| 9/9/2020 | 11,60 | 11,59 | +1,13% | 11,36 | 11,73 | 11,60 | 11,59 | 11,65 | 461 | 12.128.207 |
| 8/9/2020 | 11,33 | 11,46 | +4,18% | 11,07 | 11,63 | 11,48 | 11,46 | 11,47 | 565 | 13.131.292 |
| 4/9/2020 | 11,05 | 11,00 | -0,09% | 10,88 | 11,41 | 11,18 | 11,00 | 11,31 | 585 | 15.723.319 |
| 3/9/2020 | 11,01 | 11,01 | -0,72% | 10,86 | 11,25 | 11,06 | 11,00 | 11,01 | 509 | 13.453.420 |
| 2/9/2020 | 11,25 | 11,09 | +0,91% | 10,97 | 11,27 | 11,10 | 11,08 | 11,09 | 553 | 12.893.672 |
| 1/9/2020 | 10,90 | 10,99 | +1,48% | 10,80 | 11,15 | 11,01 | 10,99 | 11,00 | 966 | 18.533.804 |
| 31/8/2020 | 11,15 | 10,83 | -3,22% | 10,80 | 11,27 | 11,00 | 10,83 | 10,94 | 810 | 18.884.595 |
| 28/8/2020 | 11,23 | 11,19 | -0,27% | 11,04 | 11,28 | 11,17 | 11,18 | 11,19 | 376 | 9.534.846 |
| 27/8/2020 | 11,20 | 11,22 | +0,45% | 11,11 | 11,35 | 11,18 | 11,13 | 11,22 | 281 | 7.084.994 |
| 26/8/2020 | 11,35 | 11,17 | -1,85% | 11,05 | 11,45 | 11,18 | 11,14 | 11,17 | 494 | 10.469.102 |
| 25/8/2020 | 11,68 | 11,38 | -2,57% | 11,26 | 11,68 | 11,42 | 11,38 | 11,41 | 537 | 12.726.793 |
| 24/8/2020 | 11,73 | 11,68 | +1,04% | 11,51 | 11,77 | 11,66 | 11,66 | 11,68 | 405 | 10.405.572 |
| 21/8/2020 | 11,74 | 11,56 | -0,26% | 11,34 | 11,93 | 11,63 | 11,55 | 11,56 | 652 | 15.792.867 |
| 20/8/2020 | 11,30 | 11,59 | +0,87% | 11,11 | 11,62 | 11,41 | 11,57 | 11,59 | 337 | 9.373.725 |
| 19/8/2020 | 11,40 | 11,49 | +2,04% | 11,09 | 11,53 | 11,31 | 11,47 | 11,49 | 382 | 10.040.484 |
| 18/8/2020 | 11,02 | 11,26 | +3,40% | 10,85 | 11,32 | 11,14 | 11,25 | 11,26 | 450 | 10.232.789 |
| 17/8/2020 | 11,15 | 10,89 | -2,85% | 10,56 | 11,22 | 10,93 | 10,89 | 10,90 | 671 | 15.524.307 |
| 14/8/2020 | 11,25 | 11,21 | +0,81% | 11,02 | 11,92 | 11,37 | 11,21 | 11,22 | 668 | 18.875.453 |
| 13/8/2020 | 11,34 | 11,12 | -2,37% | 11,04 | 11,47 | 11,26 | 11,06 | 11,12 | 392 | 9.241.781 |
| 12/8/2020 | 11,75 | 11,39 | -1,64% | 10,26 | 11,84 | 11,17 | 11,18 | 11,39 | 811 | 18.649.520 |
| 11/8/2020 | 11,83 | 11,58 | -0,69% | 11,58 | 11,84 | 11,71 | 11,58 | 11,70 | 498 | 13.689.133 |
| 10/8/2020 | 11,75 | 11,66 | -0,17% | 11,33 | 11,80 | 11,57 | 11,65 | 11,67 | 577 | 15.373.823 |
| 7/8/2020 | 11,65 | 11,68 | +0,52% | 11,41 | 11,70 | 11,57 | 11,62 | 11,68 | 509 | 11.815.171 |
| 6/8/2020 | 11,50 | 11,62 | +1,48% | 11,50 | 11,75 | 11,62 | 11,58 | 11,62 | 527 | 13.150.797 |
| 5/8/2020 | 11,47 | 11,45 | -0,61% | 11,36 | 11,70 | 11,49 | 11,45 | 11,50 | 754 | 18.130.246 |
| 4/8/2020 | 11,98 | 11,52 | -0,86% | 10,60 | 11,99 | 11,43 | 11,41 | 11,52 | 1.393 | 33.080.371 |
| 3/8/2020 | 11,92 | 11,62 | -0,94% | 11,45 | 12,02 | 11,65 | 11,60 | 11,62 | 797 | 22.075.154 |
| 31/7/2020 | 11,94 | 11,73 | -1,35% | 11,64 | 12,02 | 11,85 | 11,73 | 11,77 | 531 | 15.507.702 |
| 30/7/2020 | 11,79 | 11,89 | -0,92% | 11,51 | 11,93 | 11,72 | 11,81 | 11,89 | 460 | 11.437.362 |
| 29/7/2020 | 11,46 | 12,00 | +5,45% | 11,41 | 12,08 | 11,82 | 11,90 | 12,00 | 1.135 | 33.588.925 |
| 28/7/2020 | 11,45 | 11,38 | -0,35% | 11,18 | 11,46 | 11,32 | 11,38 | 11,42 | 504 | 12.498.707 |
| 27/7/2020 | 11,56 | 11,42 | -1,21% | 11,33 | 11,71 | 11,47 | 11,42 | 11,43 | 512 | 12.329.635 |
| 24/7/2020 | 11,48 | 11,56 | 0,00% | 10,89 | 11,60 | 11,31 | 11,49 | 11,56 | 648 | 19.342.911 |
| 23/7/2020 | 11,92 | 11,56 | -2,20% | 11,56 | 11,95 | 11,74 | 11,56 | 11,64 | 649 | 16.540.935 |
| 22/7/2020 | 11,70 | 11,82 | +0,42% | 11,56 | 11,85 | 11,74 | 11,82 | 11,83 | 702 | 17.430.475 |
| 21/7/2020 | 11,83 | 11,77 | +0,68% | 11,63 | 11,97 | 11,79 | 11,75 | 11,77 | 973 | 24.417.173 |
| 20/7/2020 | 11,40 | 11,69 | +2,63% | 11,39 | 12,15 | 11,81 | 11,69 | 11,70 | 2.345 | 62.437.937 |
| 17/7/2020 | 11,00 | 11,39 | +4,02% | 10,89 | 11,39 | 11,09 | 11,36 | 11,39 | 914 | 21.200.506 |
| 16/7/2020 | 11,06 | 10,95 | -1,26% | 10,86 | 11,06 | 10,93 | 10,95 | 11,00 | 508 | 10.253.230 |
| 15/7/2020 | 11,14 | 11,09 | +1,37% | 11,02 | 11,22 | 11,12 | 11,09 | 11,10 | 666 | 18.329.720 |
| 14/7/2020 | 10,91 | 10,94 | -0,18% | 10,64 | 11,06 | 10,89 | 10,94 | 10,95 | 566 | 12.981.481 |
| 13/7/2020 | 11,35 | 10,96 | -2,32% | 10,83 | 11,43 | 11,09 | 10,95 | 10,96 | 1.212 | 27.525.061 |
| 10/7/2020 | 11,06 | 11,22 | +0,54% | 10,87 | 11,25 | 11,09 | 11,22 | 11,24 | 915 | 22.262.841 |
| 9/7/2020 | 11,00 | 11,16 | +2,20% | 10,95 | 11,45 | 11,22 | 11,16 | 11,21 | 1.936 | 50.371.018 |
| 8/7/2020 | 10,54 | 10,92 | +5,51% | 10,45 | 10,99 | 10,78 | 10,90 | 10,92 | 937 | 24.140.293 |
| 7/7/2020 | 10,69 | 10,35 | -2,73% | 10,17 | 10,70 | 10,38 | 10,29 | 10,35 | 1.035 | 20.409.178 |
| 6/7/2020 | 10,85 | 10,64 | -1,30% | 10,52 | 11,08 | 10,73 | 10,63 | 10,64 | 815 | 20.654.121 |
| 3/7/2020 | 10,57 | 10,78 | +1,89% | 10,31 | 11,10 | 10,78 | 10,78 | 10,79 | 845 | 21.023.706 |
| 2/7/2020 | 10,37 | 10,58 | +7,41% | 10,37 | 11,04 | 10,72 | 10,55 | 10,58 | 1.435 | 39.639.225 |
| 1/7/2020 | 9,55 | 9,85 | +2,93% | 9,55 | 10,35 | 10,10 | 9,85 | 10,20 | 1.217 | 38.759.469 |
| 30/6/2020 | 9,50 | 9,57 | -0,31% | 9,40 | 9,78 | 9,61 | 9,56 | 9,57 | 495 | 11.216.224 |
| 29/6/2020 | 9,82 | 9,60 | +0,52% | 9,34 | 9,82 | 9,46 | 9,51 | 9,60 | 485 | 10.641.045 |
| 26/6/2020 | 9,80 | 9,55 | -1,95% | 9,42 | 9,84 | 9,65 | 9,55 | 9,67 | 422 | 8.396.828 |
| 25/6/2020 | 9,58 | 9,74 | +1,04% | 9,34 | 9,92 | 9,72 | 9,74 | 9,78 | 445 | 11.306.618 |
| 24/6/2020 | 9,98 | 9,64 | -3,60% | 9,54 | 10,08 | 9,77 | 9,64 | 9,73 | 616 | 13.753.727 |
| 23/6/2020 | 9,94 | 10,00 | +0,50% | 9,76 | 10,16 | 9,98 | 10,00 | 10,03 | 506 | 10.896.444 |
| 22/6/2020 | 9,86 | 9,95 | +0,61% | 9,84 | 10,05 | 9,93 | 9,94 | 9,95 | 540 | 10.034.491 |
| 19/6/2020 | 10,02 | 9,89 | +0,10% | 9,73 | 10,27 | 10,02 | 9,89 | 9,90 | 796 | 18.059.248 |
| 18/6/2020 | 9,91 | 9,88 | +1,02% | 9,60 | 10,02 | 9,84 | 9,88 | 9,94 | 662 | 16.529.306 |
| 17/6/2020 | 9,63 | 9,78 | +4,04% | 9,35 | 9,92 | 9,66 | 9,70 | 9,78 | 586 | 13.669.286 |
| 16/6/2020 | 9,77 | 9,40 | -0,74% | 9,34 | 10,10 | 9,70 | 9,39 | 9,40 | 892 | 20.506.924 |
| 15/6/2020 | 9,35 | 9,47 | -1,15% | 8,97 | 9,47 | 9,25 | 9,45 | 9,47 | 1.022 | 20.723.183 |
| 12/6/2020 | 9,62 | 9,58 | -4,01% | 9,28 | 9,82 | 9,51 | 9,50 | 9,58 | 1.408 | 26.513.916 |
| 10/6/2020 | 10,99 | 9,98 | -6,38% | 9,91 | 11,19 | 10,18 | 9,98 | 10,00 | 1.408 | 30.075.557 |
| 9/6/2020 | 11,20 | 10,66 | -4,39% | 10,27 | 11,20 | 10,79 | 10,66 | 10,75 | 851 | 23.868.095 |
| 8/6/2020 | 10,72 | 11,15 | +5,89% | 10,72 | 11,51 | 11,15 | 11,14 | 11,15 | 1.920 | 43.728.035 |
| 5/6/2020 | 10,10 | 10,53 | +5,51% | 10,10 | 10,86 | 10,53 | 10,53 | 10,55 | 1.595 | 39.063.805 |
| 4/6/2020 | 9,81 | 9,98 | +1,53% | 9,31 | 10,19 | 9,93 | 9,98 | 9,99 | 1.369 | 31.723.198 |
| 3/6/2020 | 9,95 | 9,83 | +1,13% | 9,56 | 10,41 | 9,94 | 9,83 | 9,86 | 2.960 | 70.425.963 |
| 2/6/2020 | 9,33 | 9,72 | +8,60% | 9,20 | 9,75 | 9,46 | 9,70 | 9,72 | 2.068 | 42.266.249 |
| 1/6/2020 | 8,97 | 8,95 | +0,56% | 8,71 | 9,55 | 9,15 | 8,95 | 9,18 | 1.577 | 34.147.603 |
| 29/5/2020 | 8,86 | 8,90 | +2,30% | 8,48 | 8,95 | 8,74 | 8,86 | 8,90 | 460 | 9.734.011 |
| 28/5/2020 | 8,70 | 8,70 | +0,69% | 8,45 | 8,85 | 8,70 | 8,70 | 8,75 | 443 | 10.450.048 |
| 27/5/2020 | 8,41 | 8,64 | +1,05% | 8,40 | 8,68 | 8,56 | 8,62 | 8,64 | 352 | 8.484.896 |
| 26/5/2020 | 8,70 | 8,55 | -0,47% | 8,33 | 8,92 | 8,59 | 8,46 | 8,55 | 563 | 10.377.292 |
| 25/5/2020 | 8,16 | 8,59 | +6,97% | 8,16 | 8,65 | 8,48 | 8,45 | 8,59 | 611 | 12.936.138 |
| 22/5/2020 | 8,33 | 8,03 | -3,25% | 7,84 | 8,33 | 8,00 | 8,03 | 8,14 | 545 | 9.025.793 |
| 21/5/2020 | 8,20 | 8,30 | +0,48% | 8,09 | 8,34 | 8,24 | 8,27 | 8,31 | 369 | 7.387.895 |
| 20/5/2020 | 8,16 | 8,26 | +4,29% | 7,80 | 8,27 | 8,14 | 8,14 | 8,26 | 464 | 10.526.708 |
| 19/5/2020 | 8,04 | 7,92 | -1,12% | 7,88 | 8,36 | 8,11 | 7,92 | 8,11 | 416 | 8.655.749 |
| 18/5/2020 | 7,50 | 8,01 | +8,24% | 7,40 | 8,12 | 7,82 | 8,01 | 8,07 | 384 | 7.732.558 |
| 15/5/2020 | 7,63 | 7,40 | -1,86% | 7,25 | 7,85 | 7,54 | 7,26 | 7,40 | 390 | 7.310.278 |
| 14/5/2020 | 7,20 | 7,54 | +0,53% | 7,05 | 7,67 | 7,30 | 7,54 | 7,60 | 351 | 8.020.855 |
| 13/5/2020 | 7,70 | 7,50 | -0,27% | 7,16 | 8,00 | 7,41 | 7,45 | 7,50 | 445 | 8.473.498 |
| 12/5/2020 | 8,20 | 7,52 | -8,29% | 7,52 | 8,44 | 7,90 | 7,52 | 7,75 | 601 | 10.571.565 |
| 11/5/2020 | 7,66 | 8,20 | +6,91% | 7,48 | 8,36 | 8,06 | 8,19 | 8,20 | 490 | 10.355.812 |
| 8/5/2020 | 7,98 | 7,67 | -0,65% | 7,62 | 8,14 | 7,84 | 7,65 | 7,67 | 361 | 6.592.069 |
| 7/5/2020 | 8,27 | 7,72 | -2,89% | 7,72 | 8,27 | 7,93 | 7,88 | 7,90 | 355 | 6.549.998 |
| 6/5/2020 | 8,23 | 7,95 | -2,69% | 7,72 | 8,33 | 8,09 | 7,95 | 8,30 | 399 | 7.209.889 |
| 5/5/2020 | 8,43 | 8,17 | -0,37% | 8,12 | 8,66 | 8,42 | 8,17 | 8,25 | 464 | 9.184.451 |
| 4/5/2020 | 8,14 | 8,20 | -4,76% | 8,00 | 8,52 | 8,28 | 8,20 | 8,40 | 442 | 8.975.963 |
| 30/4/2020 | 9,15 | 8,61 | -5,70% | 8,31 | 9,20 | 8,80 | 8,61 | 8,74 | 599 | 13.499.425 |
| 29/4/2020 | 8,61 | 9,13 | +6,29% | 8,56 | 9,29 | 8,94 | 9,13 | 9,17 | 578 | 14.374.985 |
| 28/4/2020 | 8,23 | 8,59 | +8,73% | 8,09 | 8,59 | 8,34 | 8,50 | 8,59 | 418 | 9.432.677 |
| 27/4/2020 | 7,83 | 7,90 | +2,20% | 7,60 | 8,07 | 7,86 | 7,90 | 8,01 | 334 | 6.863.268 |
| 24/4/2020 | 8,34 | 7,73 | -8,41% | 7,46 | 8,34 | 7,77 | 7,73 | 7,76 | 846 | 20.270.176 |
| 23/4/2020 | 8,75 | 8,44 | -2,09% | 8,22 | 8,81 | 8,45 | 8,44 | 8,47 | 651 | 12.601.722 |
| 22/4/2020 | 8,32 | 8,62 | +5,90% | 8,03 | 8,66 | 8,34 | 8,60 | 8,62 | 550 | 12.622.658 |
| 20/4/2020 | 7,87 | 8,14 | +3,56% | 7,64 | 8,47 | 8,00 | 8,13 | 8,27 | 565 | 12.030.886 |
| 17/4/2020 | 8,24 | 7,86 | -2,72% | 7,78 | 8,30 | 7,99 | 7,86 | 7,98 | 528 | 11.186.415 |
| 16/4/2020 | 7,90 | 8,08 | +3,72% | 7,60 | 8,34 | 8,05 | 7,95 | 8,08 | 686 | 15.002.436 |
| 15/4/2020 | 7,50 | 7,79 | +3,45% | 7,14 | 7,85 | 7,58 | 7,77 | 7,79 | 614 | 12.650.726 |
| 14/4/2020 | 7,30 | 7,53 | +11,89% | 6,94 | 7,72 | 7,30 | 7,53 | 7,57 | 869 | 18.368.008 |
| 13/4/2020 | 6,88 | 6,73 | -1,61% | 6,43 | 6,96 | 6,75 | 6,73 | 6,91 | 498 | 10.718.654 |
| 9/4/2020 | 6,96 | 6,84 | +0,15% | 6,39 | 6,98 | 6,65 | 6,74 | 6,84 | 580 | 10.254.976 |
| 8/4/2020 | 6,20 | 6,83 | +8,59% | 6,05 | 6,95 | 6,63 | 6,83 | 6,85 | 551 | 11.616.063 |
| 7/4/2020 | 5,70 | 6,29 | +16,48% | 5,70 | 6,50 | 6,13 | 6,29 | 6,30 | 712 | 13.119.640 |
| 6/4/2020 | 5,42 | 5,40 | +3,05% | 5,27 | 5,68 | 5,49 | 5,40 | 5,41 | 320 | 4.868.783 |
| 3/4/2020 | 5,12 | 5,24 | -2,42% | 4,82 | 5,40 | 5,00 | 5,02 | 5,24 | 760 | 6.832.234 |
| 2/4/2020 | 5,74 | 5,37 | +3,07% | 5,22 | 5,74 | 5,42 | 5,37 | 5,42 | 453 | 4.795.107 |
| 1/4/2020 | 5,45 | 5,21 | -4,23% | 4,95 | 5,45 | 5,18 | 5,21 | 5,50 | 751 | 8.024.633 |
| 31/3/2020 | 6,02 | 5,44 | -5,39% | 5,40 | 6,09 | 5,84 | 5,44 | 5,80 | 453 | 6.243.791 |
| 30/3/2020 | 6,37 | 5,75 | -10,30% | 5,75 | 6,37 | 5,99 | 5,75 | 5,98 | 344 | 5.391.313 |
| 27/3/2020 | 6,00 | 6,41 | +5,95% | 5,36 | 6,41 | 5,81 | 6,36 | 6,41 | 576 | 9.205.945 |
| 26/3/2020 | 5,56 | 6,05 | +10,40% | 5,48 | 6,55 | 6,16 | 5,94 | 6,05 | 647 | 10.237.343 |
| 25/3/2020 | 5,00 | 5,48 | +13,22% | 4,88 | 5,61 | 5,31 | 5,48 | 5,49 | 502 | 8.896.861 |
| 24/3/2020 | 5,23 | 4,84 | -2,22% | 4,79 | 5,47 | 5,06 | 4,85 | 4,88 | 392 | 5.671.712 |
| 23/3/2020 | 5,00 | 4,95 | -1,20% | 4,62 | 5,24 | 4,88 | 4,85 | 4,95 | 308 | 3.687.340 |
| 20/3/2020 | 6,32 | 5,01 | -0,79% | 4,82 | 6,40 | 5,28 | 4,95 | 5,01 | 617 | 7.328.693 |
| 19/3/2020 | 4,72 | 5,05 | +2,23% | 3,99 | 5,67 | 4,83 | 5,05 | 5,25 | 480 | 6.290.964 |
| 18/3/2020 | 6,00 | 4,94 | -19,81% | 4,51 | 6,00 | 4,96 | 4,85 | 4,94 | 909 | 11.213.786 |
| 17/3/2020 | 7,19 | 6,16 | -8,06% | 6,12 | 7,38 | 6,39 | 6,16 | 6,60 | 707 | 10.797.690 |
| 16/3/2020 | 7,00 | 6,70 | -13,10% | 6,54 | 7,79 | 6,79 | 6,70 | 7,00 | 641 | 9.808.711 |
| 13/3/2020 | 8,86 | 7,71 | +13,22% | 6,78 | 8,86 | 7,42 | 7,71 | 7,85 | 651 | 14.274.853 |
| 12/3/2020 | 8,43 | 6,81 | -21,72% | 6,42 | 8,43 | 7,06 | 6,81 | 6,88 | 856 | 13.340.820 |
| 11/3/2020 | 9,11 | 8,70 | -2,58% | 8,05 | 9,28 | 8,51 | 8,70 | 8,86 | 770 | 18.059.608 |
| 10/3/2020 | 9,20 | 8,93 | +4,32% | 8,40 | 10,27 | 8,80 | 9,22 | 9,25 | 1.540 | 19.113.427 |
| 9/3/2020 | 8,68 | 8,56 | -9,70% | 7,83 | 8,70 | 8,38 | 8,26 | 8,56 | 963 | 19.041.020 |
| 6/3/2020 | 10,68 | 9,48 | -9,71% | 9,25 | 10,68 | 9,66 | 9,35 | 9,48 | 3.303 | 22.333.658 |
| 5/3/2020 | 12,10 | 10,50 | -12,57% | 10,12 | 12,30 | 11,03 | 10,45 | 10,50 | 3.060 | 23.627.820 |
| 4/3/2020 | 11,93 | 12,01 | +9,28% | 11,64 | 12,38 | 11,96 | 12,01 | 12,08 | 3.449 | 17.630.792 |
| 3/3/2020 | 11,48 | 10,99 | -3,43% | 10,99 | 12,20 | 11,79 | 10,99 | 11,54 | 1.557 | 25.798.277 |
| 2/3/2020 | 11,05 | 11,38 | +0,53% | 11,00 | 12,25 | 11,71 | 11,00 | 11,38 | 3.906 | 40.068.250 |
| 28/2/2020 | 11,80 | 11,32 | -10,87% | 11,28 | 11,99 | 11,44 | 11,32 | 11,67 | 834 | 22.653.048 |
| 27/2/2020 | 12,05 | 12,70 | +1,44% | 11,75 | 12,70 | 12,11 | 12,02 | 12,70 | 722 | 12.215.047 |
| 26/2/2020 | 12,52 | 12,52 | -8,14% | 11,87 | 12,89 | 12,49 | 12,47 | 12,52 | 1.104 | 16.008.037 |
| 21/2/2020 | 13,98 | 13,63 | -2,64% | 13,49 | 13,98 | 13,62 | 13,56 | 13,63 | 388 | 7.968.110 |
| 20/2/2020 | 14,32 | 14,00 | -0,43% | 13,69 | 14,32 | 13,81 | 13,75 | 14,00 | 442 | 8.649.619 |
| 19/2/2020 | 14,27 | 14,06 | -0,28% | 13,95 | 14,34 | 14,14 | 13,96 | 14,06 | 262 | 9.886.768 |
| 18/2/2020 | 14,34 | 14,10 | -1,47% | 13,76 | 14,34 | 13,92 | 13,80 | 14,10 | 314 | 10.202.118 |
| 17/2/2020 | 14,16 | 14,31 | -0,63% | 13,87 | 14,36 | 14,10 | 14,03 | 14,31 | 286 | 9.494.217 |
| 14/2/2020 | 14,26 | 14,40 | +2,86% | 13,94 | 14,40 | 14,17 | 13,98 | 14,40 | 917 | 11.469.197 |
| 13/2/2020 | 13,84 | 14,00 | +0,43% | 13,45 | 14,00 | 13,70 | 14,00 | 14,28 | 403 | 8.585.754 |
| 12/2/2020 | 13,92 | 13,94 | +1,46% | 13,61 | 13,97 | 13,76 | 13,93 | 13,94 | 381 | 10.564.521 |
| 11/2/2020 | 13,80 | 13,74 | +4,89% | 13,20 | 13,81 | 13,54 | 13,74 | 13,85 | 319 | 7.887.378 |
| 10/2/2020 | 14,27 | 13,10 | -5,69% | 12,95 | 14,27 | 13,35 | 13,06 | 13,10 | 517 | 11.047.942 |
| 7/2/2020 | 14,73 | 13,89 | -2,87% | 13,81 | 14,74 | 14,10 | 13,86 | 13,89 | 464 | 13.778.368 |
| 6/2/2020 | 15,06 | 14,30 | -5,24% | 14,30 | 15,06 | 14,64 | 14,30 | 14,70 | 549 | 13.294.108 |
| 5/2/2020 | 14,64 | 15,09 | +3,07% | 14,57 | 15,09 | 14,80 | 14,91 | 15,09 | 3.525 | 31.951.557 |
| 4/2/2020 | 14,33 | 14,64 | -2,40% | 14,15 | 14,77 | 14,49 | 14,64 | 14,85 | 4.185 | 33.460.666 |
| 3/2/2020 | 13,76 | 15,00 | +1,83% | 13,45 | 15,10 | 14,10 | 14,43 | 15,00 | 8.986 | 73.407.730 |
| 31/1/2020 | 13,95 | 14,73 | +5,82% | 13,38 | 14,73 | 13,77 | 13,50 | 14,73 | 608 | 20.991.632 |
| 30/1/2020 | 14,20 | 13,92 | -1,97% | 13,44 | 14,20 | 13,63 | 13,77 | 13,92 | 368 | 12.310.309 |
| 29/1/2020 | 14,58 | 14,20 | +0,78% | 13,92 | 14,58 | 14,15 | 14,06 | 14,20 | 319 | 9.565.513 |
| 28/1/2020 | 13,80 | 14,09 | 0,00% | 13,78 | 14,33 | 14,06 | 14,09 | 14,34 | 422 | 11.785.082 |
| 27/1/2020 | 14,43 | 14,09 | -2,69% | 13,66 | 14,43 | 14,02 | 13,78 | 14,09 | 670 | 16.876.840 |
| 24/1/2020 | 14,97 | 14,48 | -3,27% | 14,47 | 14,97 | 14,67 | 14,48 | 14,60 | 734 | 16.064.462 |
| 23/1/2020 | 14,86 | 14,97 | +1,15% | 14,60 | 14,97 | 14,75 | 14,79 | 14,97 | 811 | 15.843.337 |
| 22/1/2020 | 15,10 | 14,80 | -1,66% | 14,72 | 15,10 | 14,84 | 14,78 | 14,80 | 859 | 17.121.549 |
| 21/1/2020 | 15,08 | 15,05 | +0,27% | 14,71 | 15,08 | 14,83 | 14,70 | 15,05 | 743 | 19.879.104 |
| 20/1/2020 | 14,91 | 15,01 | +0,07% | 14,64 | 15,10 | 14,77 | 15,01 | 15,10 | 824 | 21.574.797 |
| 17/1/2020 | 14,02 | 15,00 | +3,45% | 14,02 | 15,00 | 14,54 | 14,90 | 15,00 | 581 | 15.882.471 |
| 16/1/2020 | 14,55 | 14,50 | -2,88% | 13,94 | 14,55 | 14,25 | 14,15 | 14,50 | 628 | 16.402.068 |
| 15/1/2020 | 14,94 | 14,93 | -0,80% | 14,15 | 14,94 | 14,42 | 14,42 | 14,93 | 864 | 19.245.053 |
| 14/1/2020 | 14,40 | 15,05 | +4,37% | 14,33 | 15,05 | 14,53 | 14,42 | 15,05 | 571 | 17.761.911 |
| 13/1/2020 | 14,90 | 14,42 | -3,87% | 14,25 | 14,90 | 14,44 | 14,36 | 14,42 | 656 | 19.564.753 |
| 10/1/2020 | 14,82 | 15,00 | +1,63% | 14,36 | 15,00 | 14,58 | 15,00 | 15,01 | 537 | 19.396.248 |
| 9/1/2020 | 14,27 | 14,76 | +1,79% | 14,24 | 14,76 | 14,57 | 14,68 | 14,76 | 988 | 23.430.427 |
| 8/1/2020 | 14,50 | 14,50 | 0,00% | 14,23 | 14,50 | 14,34 | 14,20 | 14,50 | 564 | 19.388.942 |
| 7/1/2020 | 14,48 | 14,50 | +2,04% | 14,10 | 14,60 | 14,35 | 14,49 | 14,50 | 769 | 29.460.203 |
| 6/1/2020 | 14,48 | 14,21 | -1,39% | 14,01 | 14,60 | 14,18 | 14,12 | 14,21 | 923 | 35.985.900 |
| 3/1/2020 | 14,04 | 14,41 | +3,74% | 14,00 | 14,57 | 14,27 | 14,41 | 14,42 | 1.171 | 37.635.809 |
| 2/1/2020 | 13,40 | 13,89 | +5,15% | 13,21 | 14,32 | 14,02 | 13,89 | 14,09 | 4.441 | 51.437.009 |
| 30/12/2019 | 13,70 | 13,21 | -3,29% | 13,21 | 13,74 | 13,47 | 13,21 | 13,46 | 418 | 15.298.862 |
| 27/12/2019 | 13,65 | 13,66 | +0,07% | 13,31 | 13,66 | 13,42 | 13,55 | 13,66 | 352 | 10.566.425 |
| 26/12/2019 | 13,91 | 13,65 | -1,87% | 13,60 | 13,92 | 13,71 | 13,59 | 13,65 | 366 | 10.833.454 |
| 23/12/2019 | 13,54 | 13,91 | +2,35% | 13,41 | 13,91 | 13,57 | 13,72 | 13,91 | 332 | 11.031.609 |
| 20/12/2019 | 13,36 | 13,59 | +1,72% | 13,03 | 13,59 | 13,26 | 13,44 | 13,59 | 371 | 12.384.475 |
| 19/12/2019 | 12,89 | 13,36 | +2,93% | 12,74 | 13,36 | 13,07 | 13,28 | 13,36 | 315 | 11.869.197 |
| 18/12/2019 | 12,73 | 12,98 | +2,20% | 12,69 | 13,06 | 12,89 | 12,98 | 13,00 | 427 | 14.122.835 |
| 17/12/2019 | 12,60 | 12,70 | +0,95% | 12,27 | 12,70 | 12,46 | 12,53 | 12,70 | 268 | 8.366.647 |
| 16/12/2019 | 12,09 | 12,58 | +4,31% | 12,05 | 12,58 | 12,30 | 12,42 | 12,58 | 319 | 11.071.914 |
| 13/12/2019 | 11,90 | 12,06 | +1,60% | 11,72 | 12,06 | 11,91 | 11,95 | 12,06 | 218 | 7.665.973 |
| 12/12/2019 | 11,68 | 11,87 | +1,11% | 11,63 | 11,88 | 11,76 | 11,79 | 11,87 | 215 | 6.206.592 |
| 11/12/2019 | 11,42 | 11,74 | +2,80% | 11,41 | 11,75 | 11,61 | 11,70 | 11,74 | 260 | 7.451.318 |
| 10/12/2019 | 11,43 | 11,42 | +0,35% | 11,29 | 11,63 | 11,49 | 11,42 | 11,50 | 185 | 5.951.267 |
| 9/12/2019 | 11,29 | 11,38 | +1,70% | 11,11 | 11,44 | 11,33 | 11,37 | 11,38 | 263 | 6.220.176 |
| 6/12/2019 | 11,24 | 11,19 | +0,54% | 11,03 | 11,27 | 11,16 | 11,19 | 11,28 | 216 | 6.114.153 |
| 5/12/2019 | 11,13 | 11,13 | +1,64% | 10,77 | 11,24 | 11,12 | 11,13 | 11,25 | 228 | 5.543.769 |
| 4/12/2019 | 10,99 | 10,95 | +0,09% | 10,93 | 11,27 | 11,11 | 10,95 | 11,05 | 528 | 13.921.072 |
| 3/12/2019 | 10,80 | 10,94 | -1,44% | 10,75 | 11,11 | 10,90 | 10,94 | 11,10 | 209 | 7.004.049 |
| 2/12/2019 | 10,91 | 11,10 | +1,74% | 10,72 | 11,10 | 10,83 | 10,77 | 11,10 | 404 | 11.681.626 |
| 29/11/2019 | 10,70 | 10,91 | +4,40% | 10,51 | 10,91 | 10,71 | 10,80 | 10,91 | 226 | 6.225.814 |
| 28/11/2019 | 10,29 | 10,45 | +0,97% | 10,16 | 10,64 | 10,38 | 10,45 | 10,64 | 181 | 5.087.055 |
| 27/11/2019 | 10,41 | 10,35 | -3,27% | 10,17 | 10,44 | 10,30 | 10,30 | 10,35 | 179 | 4.137.140 |
| 26/11/2019 | 10,83 | 10,70 | -1,74% | 10,32 | 10,84 | 10,49 | 10,40 | 10,70 | 230 | 4.861.606 |
| 25/11/2019 | 10,82 | 10,89 | +1,59% | 10,81 | 10,99 | 10,87 | 10,85 | 10,89 | 244 | 7.292.884 |
| 22/11/2019 | 10,42 | 10,72 | +3,57% | 10,34 | 10,80 | 10,52 | 10,72 | 10,78 | 172 | 5.135.108 |
| 21/11/2019 | 10,40 | 10,35 | -0,29% | 10,24 | 10,49 | 10,38 | 10,35 | 10,49 | 174 | 4.231.873 |
| 19/11/2019 | 10,65 | 10,38 | -1,80% | 10,29 | 10,65 | 10,45 | 10,31 | 10,38 | 137 | 3.822.455 |
| 18/11/2019 | 10,50 | 10,57 | +0,57% | 10,44 | 10,63 | 10,54 | 10,42 | 10,57 | 146 | 3.636.056 |
| 14/11/2019 | 10,56 | 10,51 | -0,19% | 9,73 | 10,64 | 10,29 | 10,48 | 10,51 | 232 | 6.733.537 |
| 13/11/2019 | 10,49 | 10,53 | -0,66% | 10,31 | 10,55 | 10,44 | 10,53 | 10,59 | 129 | 3.205.695 |
| 12/11/2019 | 10,55 | 10,60 | 0,00% | 10,25 | 10,60 | 10,38 | 10,30 | 10,60 | 187 | 5.076.642 |
| 11/11/2019 | 10,59 | 10,60 | -0,09% | 10,40 | 10,60 | 10,50 | 10,55 | 10,60 | 160 | 4.349.624 |
| 8/11/2019 | 10,93 | 10,61 | -2,21% | 10,55 | 10,95 | 10,68 | 10,53 | 10,61 | 249 | 5.556.063 |
| 7/11/2019 | 10,78 | 10,85 | +0,56% | 10,34 | 10,89 | 10,77 | 10,75 | 10,85 | 226 | 5.982.532 |
| 6/11/2019 | 10,60 | 10,79 | +0,65% | 10,51 | 10,80 | 10,67 | 10,54 | 10,79 | 240 | 6.811.428 |
| 5/11/2019 | 10,98 | 10,72 | -1,47% | 10,54 | 11,00 | 10,73 | 10,72 | 10,84 | 422 | 11.434.059 |
| 4/11/2019 | 10,99 | 10,88 | +0,28% | 10,63 | 10,99 | 10,83 | 10,76 | 10,88 | 755 | 17.371.010 |
| 1/11/2019 | 10,74 | 10,85 | +2,75% | 10,47 | 11,00 | 10,65 | 10,74 | 10,85 | 1.469 | 20.833.661 |
| 31/10/2019 | 10,43 | 10,56 | +0,96% | 10,27 | 10,56 | 10,37 | 10,38 | 10,56 | 239 | 6.295.350 |
| 30/10/2019 | 10,10 | 10,46 | +2,95% | 10,10 | 10,46 | 10,35 | 10,46 | 10,49 | 279 | 6.785.766 |
| 29/10/2019 | 10,46 | 10,16 | -2,31% | 9,48 | 10,64 | 10,35 | 10,15 | 10,16 | 1.036 | 24.062.559 |
| 28/10/2019 | 10,30 | 10,40 | +1,76% | 10,13 | 10,45 | 10,36 | 10,35 | 10,40 | 226 | 5.011.354 |
| 25/10/2019 | 10,52 | 10,22 | -2,01% | 10,22 | 10,52 | 10,33 | 10,22 | 10,41 | 165 | 3.504.583 |
| 24/10/2019 | 10,73 | 10,43 | -2,43% | 10,41 | 10,73 | 10,49 | 10,41 | 10,43 | 171 | 3.571.199 |
| 23/10/2019 | 10,80 | 10,69 | -0,83% | 10,59 | 10,83 | 10,68 | 10,58 | 10,69 | 163 | 4.574.888 |
| 22/10/2019 | 11,00 | 10,78 | -2,27% | 10,74 | 11,06 | 10,87 | 10,73 | 10,78 | 226 | 5.621.073 |
| 21/10/2019 | 10,94 | 11,03 | +0,27% | 10,80 | 11,08 | 10,96 | 11,03 | 11,05 | 163 | 4.316.895 |
| 18/10/2019 | 10,87 | 11,00 | +1,01% | 10,74 | 11,13 | 10,97 | 10,91 | 10,96 | 263 | 6.875.586 |
| 17/10/2019 | 10,67 | 10,89 | +4,21% | 10,36 | 10,90 | 10,80 | 10,83 | 10,89 | 163 | 4.930.971 |
| 16/10/2019 | 10,60 | 10,45 | -0,38% | 10,44 | 10,73 | 10,61 | 10,45 | 10,73 | 154 | 4.051.062 |
| 15/10/2019 | 10,30 | 10,49 | +1,35% | 10,27 | 10,58 | 10,43 | 10,45 | 10,49 | 179 | 4.811.079 |
| 14/10/2019 | 10,05 | 10,35 | +2,48% | 9,98 | 10,38 | 10,26 | 10,27 | 10,35 | 193 | 5.015.252 |
| 11/10/2019 | 9,60 | 10,10 | +4,23% | 9,29 | 10,10 | 9,93 | 9,96 | 10,10 | 168 | 4.200.574 |
| 10/10/2019 | 9,88 | 9,69 | +0,52% | 9,63 | 9,88 | 9,76 | 9,65 | 9,69 | 125 | 4.463.456 |
| 9/10/2019 | 9,56 | 9,64 | -1,13% | 9,56 | 9,86 | 9,73 | 9,64 | 9,85 | 127 | 3.410.181 |
| 8/10/2019 | 9,60 | 9,75 | +1,67% | 9,47 | 9,75 | 9,56 | 9,53 | 9,75 | 72 | 1.970.312 |
| 7/10/2019 | 9,66 | 9,59 | -1,74% | 9,54 | 9,81 | 9,65 | 9,50 | 9,60 | 87 | 1.796.647 |
| 4/10/2019 | 9,80 | 9,76 | -0,41% | 9,65 | 9,80 | 9,73 | 9,66 | 9,76 | 86 | 1.638.044 |
| 3/10/2019 | 9,40 | 9,80 | +4,81% | 9,25 | 9,80 | 9,49 | 9,76 | 9,80 | 98 | 2.499.921 |
| 2/10/2019 | 9,59 | 9,35 | -2,50% | 9,29 | 9,59 | 9,42 | 9,30 | 9,35 | 97 | 2.204.297 |
| 1/10/2019 | 9,74 | 9,59 | -0,62% | 9,44 | 9,74 | 9,53 | 9,49 | 9,59 | 136 | 2.232.382 |
| 30/9/2019 | 9,28 | 9,65 | +1,15% | 9,20 | 9,74 | 9,57 | 9,60 | 9,65 | 92 | 2.216.030 |
| 27/9/2019 | 9,79 | 9,54 | -2,05% | 9,47 | 9,79 | 9,60 | 9,54 | 9,65 | 148 | 3.404.344 |
| 26/9/2019 | 9,82 | 9,74 | -0,20% | 9,64 | 9,90 | 9,77 | 9,70 | 9,74 | 80 | 2.082.231 |
| 25/9/2019 | 9,70 | 9,76 | +0,83% | 9,58 | 9,79 | 9,70 | 9,76 | 9,80 | 62 | 1.415.555 |
| 24/9/2019 | 10,03 | 9,68 | -3,20% | 9,64 | 10,03 | 9,76 | 9,68 | 9,77 | 91 | 2.139.392 |
| 23/9/2019 | 10,00 | 10,00 | +1,01% | 9,78 | 10,00 | 9,87 | 9,85 | 10,00 | 66 | 1.908.597 |
| 20/9/2019 | 9,86 | 9,90 | 0,00% | 9,72 | 9,90 | 9,80 | 9,79 | 9,90 | 92 | 2.775.065 |
| 19/9/2019 | 9,95 | 9,90 | +0,41% | 9,80 | 10,03 | 9,93 | 9,80 | 9,90 | 135 | 3.216.978 |
| 18/9/2019 | 9,71 | 9,86 | +2,18% | 9,70 | 9,93 | 9,82 | 9,72 | 9,86 | 224 | 4.363.858 |
| 17/9/2019 | 9,64 | 9,65 | +0,31% | 9,57 | 9,74 | 9,66 | 9,65 | 9,76 | 72 | 1.614.641 |
| 16/9/2019 | 9,75 | 9,62 | -0,41% | 9,55 | 9,76 | 9,62 | 9,54 | 9,62 | 77 | 1.948.186 |
| 13/9/2019 | 9,75 | 9,66 | -1,63% | 9,57 | 9,91 | 9,78 | 9,65 | 9,69 | 128 | 3.017.687 |
| 12/9/2019 | 9,95 | 9,82 | -0,91% | 9,80 | 10,02 | 9,88 | 9,82 | 9,90 | 192 | 4.308.374 |
| 11/9/2019 | 9,30 | 9,91 | +8,42% | 9,30 | 9,97 | 9,83 | 9,91 | 9,98 | 239 | 4.757.877 |
| 10/9/2019 | 9,20 | 9,14 | -1,93% | 9,02 | 9,33 | 9,19 | 9,14 | 9,24 | 127 | 2.590.634 |
| 9/9/2019 | 9,47 | 9,32 | -1,38% | 9,24 | 9,55 | 9,38 | 9,28 | 9,33 | 139 | 2.689.979 |
| 6/9/2019 | 9,52 | 9,45 | -0,32% | 9,39 | 9,54 | 9,47 | 9,45 | 9,54 | 186 | 2.114.677 |
| 5/9/2019 | 9,44 | 9,48 | +0,64% | 9,41 | 9,52 | 9,46 | 9,35 | 9,48 | 104 | 1.884.585 |
| 4/9/2019 | 9,45 | 9,42 | +1,84% | 9,31 | 9,45 | 9,37 | 9,38 | 9,42 | 228 | 1.704.603 |
| 3/9/2019 | 9,42 | 9,25 | -1,07% | 9,21 | 9,47 | 9,30 | 9,25 | 9,45 | 149 | 3.269.986 |
| 2/9/2019 | 9,11 | 9,35 | -1,16% | 9,11 | 9,58 | 9,43 | 9,35 | 9,37 | 217 | 3.264.609 |
| 30/8/2019 | 9,27 | 9,46 | +2,38% | 9,27 | 9,53 | 9,43 | 9,43 | 9,52 | 164 | 3.514.831 |
| 29/8/2019 | 9,20 | 9,24 | +1,87% | 9,08 | 9,33 | 9,17 | 9,24 | 9,27 | 275 | 4.562.933 |
| 28/8/2019 | 8,90 | 9,07 | -4,43% | 8,80 | 9,11 | 8,99 | 8,85 | 9,07 | 104 | 2.134.195 |
| 27/8/2019 | 9,32 | 9,49 | +3,83% | 8,83 | 9,49 | 9,00 | 8,88 | 9,49 | 142 | 2.386.962 |
| 26/8/2019 | 9,52 | 9,14 | -3,99% | 8,98 | 9,66 | 9,10 | 8,93 | 9,14 | 157 | 2.650.874 |
| 23/8/2019 | 9,88 | 9,52 | -3,74% | 9,20 | 9,88 | 9,41 | 9,24 | 9,52 | 155 | 3.159.637 |
| 22/8/2019 | 9,86 | 9,89 | 0,00% | 9,58 | 9,89 | 9,65 | 9,62 | 9,89 | 105 | 2.204.327 |
| 21/8/2019 | 9,68 | 9,89 | +1,96% | 9,63 | 9,89 | 9,70 | 9,77 | 9,89 | 100 | 1.735.621 |
| 20/8/2019 | 9,59 | 9,70 | 0,00% | 9,29 | 9,70 | 9,50 | 9,58 | 9,70 | 125 | 2.817.500 |
| 19/8/2019 | 10,06 | 9,70 | -3,00% | 9,47 | 10,07 | 9,67 | 9,58 | 9,70 | 209 | 4.118.349 |
| 16/8/2019 | 10,15 | 10,00 | 0,00% | 9,76 | 10,15 | 9,87 | 9,85 | 10,00 | 171 | 2.170.211 |
| 15/8/2019 | 10,24 | 10,00 | -1,38% | 9,77 | 10,33 | 10,00 | 10,00 | 10,08 | 271 | 6.064.771 |
| 14/8/2019 | 10,03 | 10,14 | +1,10% | 10,03 | 10,35 | 10,19 | 10,14 | 10,16 | 337 | 7.790.452 |
| 13/8/2019 | 9,77 | 10,03 | +0,30% | 9,72 | 10,04 | 9,90 | 9,85 | 10,03 | 120 | 1.847.008 |
| 12/8/2019 | 10,00 | 10,00 | -0,50% | 9,67 | 10,00 | 9,75 | 9,72 | 10,00 | 146 | 2.749.913 |
| 9/8/2019 | 10,09 | 10,05 | +0,50% | 9,97 | 10,17 | 10,03 | 10,01 | 10,05 | 115 | 2.759.859 |
| 8/8/2019 | 9,93 | 10,00 | +0,81% | 9,93 | 10,11 | 10,04 | 10,00 | 10,05 | 122 | 2.691.007 |
| 7/8/2019 | 10,00 | 9,92 | +0,20% | 9,79 | 10,04 | 9,93 | 9,92 | 9,95 | 105 | 2.504.552 |
| 6/8/2019 | 9,81 | 9,90 | +0,92% | 9,61 | 10,13 | 9,95 | 9,90 | 10,00 | 133 | 2.496.369 |
| 5/8/2019 | 10,00 | 9,81 | -2,78% | 9,67 | 10,01 | 9,83 | 9,81 | 9,87 | 169 | 3.442.554 |
| 2/8/2019 | 10,00 | 10,09 | +1,20% | 9,86 | 10,09 | 9,97 | 10,04 | 10,09 | 179 | 3.153.505 |
| 1/8/2019 | 9,98 | 9,97 | +1,63% | 9,84 | 10,13 | 9,98 | 9,97 | 10,00 | 293 | 5.176.761 |
| 31/7/2019 | 9,82 | 9,81 | +1,24% | 9,62 | 9,97 | 9,81 | 9,81 | 9,89 | 266 | 3.859.818 |
| 30/7/2019 | 9,49 | 9,69 | +0,41% | 9,40 | 9,77 | 9,64 | 9,60 | 9,69 | 80 | 1.560.415 |
| 29/7/2019 | 9,62 | 9,65 | +2,77% | 9,45 | 9,65 | 9,52 | 9,45 | 9,65 | 81 | 1.544.397 |
| 26/7/2019 | 9,70 | 9,39 | -4,09% | 9,29 | 9,74 | 9,55 | 9,39 | 9,75 | 221 | 2.600.058 |
| 25/7/2019 | 9,89 | 9,79 | +0,20% | 9,62 | 9,89 | 9,73 | 9,65 | 9,79 | 113 | 2.269.724 |
| 24/7/2019 | 9,76 | 9,77 | -0,41% | 9,69 | 9,89 | 9,81 | 9,69 | 9,77 | 201 | 3.682.999 |
| 23/7/2019 | 9,65 | 9,81 | +2,08% | 9,48 | 9,84 | 9,69 | 9,81 | 9,84 | 184 | 3.598.714 |
| 22/7/2019 | 9,60 | 9,61 | +0,52% | 9,44 | 9,61 | 9,53 | 9,48 | 9,61 | 86 | 1.518.351 |
| 19/7/2019 | 9,70 | 9,56 | -0,42% | 9,45 | 9,74 | 9,55 | 9,45 | 9,56 | 130 | 2.746.496 |
| 18/7/2019 | 9,60 | 9,60 | +0,63% | 9,45 | 9,61 | 9,52 | 9,60 | 9,61 | 87 | 1.741.299 |
| 17/7/2019 | 9,45 | 9,54 | 0,00% | 9,38 | 9,55 | 9,48 | 9,43 | 9,54 | 101 | 2.203.729 |
| 16/7/2019 | 9,57 | 9,54 | -0,10% | 9,39 | 9,61 | 9,48 | 9,46 | 9,54 | 93 | 1.795.262 |
| 15/7/2019 | 9,80 | 9,55 | +1,38% | 9,42 | 9,80 | 9,53 | 9,42 | 9,55 | 101 | 2.092.014 |
| 12/7/2019 | 9,75 | 9,42 | -3,19% | 9,42 | 9,75 | 9,54 | 9,42 | 9,60 | 115 | 2.272.589 |
| 11/7/2019 | 9,60 | 9,73 | +2,42% | 9,39 | 9,77 | 9,57 | 9,58 | 9,73 | 182 | 4.252.741 |
| 10/7/2019 | 9,55 | 9,50 | 0,00% | 9,40 | 9,70 | 9,51 | 9,42 | 9,50 | 224 | 4.817.404 |
| 8/7/2019 | 9,45 | 9,50 | +0,21% | 9,32 | 9,62 | 9,53 | 9,50 | 9,55 | 155 | 3.879.767 |
| 5/7/2019 | 9,37 | 9,48 | +1,17% | 9,28 | 9,48 | 9,36 | 9,41 | 9,48 | 240 | 3.514.320 |
| 4/7/2019 | 9,05 | 9,37 | +3,88% | 9,04 | 9,37 | 9,28 | 9,29 | 9,37 | 244 | 4.186.245 |
| 3/7/2019 | 8,56 | 9,02 | +3,92% | 8,49 | 9,02 | 8,81 | 8,90 | 9,02 | 163 | 2.987.050 |
| 2/7/2019 | 8,92 | 8,68 | -2,47% | 8,68 | 8,99 | 8,85 | 8,68 | 8,89 | 151 | 2.295.364 |
| 1/7/2019 | 9,19 | 8,90 | -1,66% | 8,81 | 9,19 | 8,96 | 8,90 | 8,96 | 181 | 2.524.769 |
| 28/6/2019 | 9,11 | 9,05 | -0,55% | 8,99 | 9,23 | 9,12 | 9,00 | 9,05 | 96 | 1.704.772 |
| 27/6/2019 | 9,15 | 9,10 | +0,33% | 9,02 | 9,26 | 9,16 | 9,10 | 9,15 | 94 | 2.047.033 |
| 26/6/2019 | 9,13 | 9,07 | +1,23% | 9,02 | 9,13 | 9,07 | 9,07 | 9,13 | 73 | 1.424.313 |
| 25/6/2019 | 9,01 | 8,96 | -2,29% | 8,96 | 9,19 | 9,06 | 8,96 | 9,06 | 97 | 2.230.231 |
| 24/6/2019 | 9,00 | 9,17 | +0,88% | 8,93 | 9,20 | 9,10 | 9,12 | 9,17 | 142 | 2.714.934 |
| 21/6/2019 | 8,88 | 9,09 | +2,83% | 8,88 | 9,09 | 9,01 | 9,05 | 9,09 | 173 | 3.519.196 |
| 19/6/2019 | 8,85 | 8,84 | +0,80% | 8,78 | 8,94 | 8,84 | 8,84 | 8,88 | 117 | 2.485.305 |
| 18/6/2019 | 8,80 | 8,77 | -0,90% | 8,64 | 8,90 | 8,80 | 8,77 | 8,89 | 101 | 1.689.342 |
| 17/6/2019 | 8,85 | 8,85 | -1,01% | 8,79 | 8,93 | 8,85 | 8,85 | 8,90 | 108 | 1.852.659 |
| 14/6/2019 | 8,66 | 8,94 | +2,64% | 8,66 | 8,94 | 8,84 | 8,74 | 8,94 | 111 | 1.928.044 |
| 13/6/2019 | 8,62 | 8,71 | -0,34% | 8,62 | 8,90 | 8,81 | 8,71 | 8,91 | 111 | 2.318.773 |
| 12/6/2019 | 8,25 | 8,74 | -1,47% | 8,25 | 8,87 | 8,62 | 8,63 | 8,74 | 64 | 1.243.982 |
| 11/6/2019 | 8,47 | 8,87 | +3,38% | 8,26 | 8,87 | 8,62 | 8,62 | 8,87 | 103 | 1.744.776 |
| 10/6/2019 | 8,65 | 8,58 | -3,05% | 8,51 | 8,69 | 8,62 | 8,58 | 8,80 | 173 | 3.042.008 |
| 7/6/2019 | 8,27 | 8,85 | +6,12% | 8,27 | 8,87 | 8,65 | 8,65 | 8,85 | 140 | 2.626.610 |
| 6/6/2019 | 8,55 | 8,34 | +0,72% | 8,29 | 8,55 | 8,35 | 8,34 | 8,38 | 78 | 1.498.496 |
| 5/6/2019 | 8,32 | 8,28 | -0,48% | 8,26 | 8,36 | 8,31 | 8,28 | 8,39 | 49 | 1.081.815 |
| 4/6/2019 | 8,52 | 8,32 | +0,12% | 8,21 | 8,52 | 8,33 | 8,32 | 8,41 | 63 | 891.551 |
| 3/6/2019 | 8,52 | 8,31 | -2,46% | 8,20 | 8,54 | 8,31 | 8,31 | 8,38 | 126 | 1.609.733 |
| 31/5/2019 | 8,40 | 8,52 | +1,43% | 8,23 | 8,58 | 8,38 | 8,48 | 8,52 | 81 | 1.068.772 |
| 30/5/2019 | 8,41 | 8,40 | +0,96% | 8,40 | 8,56 | 8,48 | 8,40 | 8,50 | 57 | 1.123.017 |
| 29/5/2019 | 8,19 | 8,32 | -0,12% | 8,09 | 8,46 | 8,28 | 8,32 | 8,41 | 57 | 842.301 |
| 28/5/2019 | 8,05 | 8,33 | +4,65% | 8,04 | 8,33 | 8,15 | 8,33 | 8,36 | 87 | 1.733.693 |
| 27/5/2019 | 8,06 | 7,96 | +0,51% | 7,96 | 8,11 | 8,02 | 7,97 | 8,05 | 59 | 1.278.468 |
| 24/5/2019 | 8,03 | 7,92 | -2,34% | 7,85 | 8,11 | 7,94 | 7,89 | 7,92 | 137 | 1.232.985 |
| 23/5/2019 | 7,99 | 8,11 | +1,50% | 7,92 | 8,16 | 8,05 | 8,05 | 8,11 | 38 | 835.253 |
| 22/5/2019 | 7,88 | 7,99 | -0,62% | 7,88 | 8,13 | 8,01 | 7,99 | 8,05 | 65 | 978.111 |
| 21/5/2019 | 8,20 | 8,04 | +3,74% | 7,76 | 8,20 | 7,94 | 7,99 | 8,04 | 82 | 1.399.574 |
| 20/5/2019 | 7,52 | 7,75 | +2,65% | 7,52 | 7,87 | 7,74 | 7,75 | 7,88 | 73 | 1.027.319 |
| 17/5/2019 | 7,99 | 7,55 | -5,63% | 7,46 | 7,99 | 7,60 | 7,46 | 7,55 | 129 | 1.609.005 |
| 16/5/2019 | 8,04 | 8,00 | +1,78% | 7,56 | 8,04 | 7,72 | 7,60 | 8,00 | 116 | 2.036.841 |
| 15/5/2019 | 8,00 | 7,86 | -2,84% | 7,86 | 8,05 | 7,95 | 7,86 | 7,97 | 104 | 1.688.327 |
| 14/5/2019 | 8,34 | 8,09 | -3,11% | 8,02 | 8,34 | 8,11 | 8,08 | 8,09 | 95 | 1.241.966 |
| 13/5/2019 | 8,16 | 8,35 | -8,24% | 8,12 | 8,43 | 8,23 | 8,26 | 8,35 | 100 | 1.712.421 |
| 10/5/2019 | 8,67 | 9,10 | 0,00% | 8,35 | 9,10 | 8,50 | 8,48 | 9,10 | 116 | 1.382.225 |
| 9/5/2019 | 8,95 | 9,10 | +1,34% | 8,67 | 9,10 | 8,77 | 8,66 | 9,10 | 55 | 1.213.665 |
| 8/5/2019 | 8,93 | 8,98 | -0,22% | 8,60 | 9,30 | 8,77 | 8,80 | 8,98 | 70 | 1.441.982 |
| 7/5/2019 | 8,62 | 9,00 | +3,33% | 8,49 | 9,00 | 8,59 | 8,70 | 9,00 | 85 | 1.393.004 |
| 6/5/2019 | 8,67 | 8,71 | +0,35% | 8,60 | 8,71 | 8,65 | 8,67 | 8,71 | 82 | 1.811.527 |
| 3/5/2019 | 8,84 | 8,68 | -1,70% | 8,67 | 8,92 | 8,74 | 8,68 | 8,69 | 203 | 5.696.948 |
| 2/5/2019 | 8,57 | 8,83 | +2,67% | 8,45 | 8,83 | 8,51 | 8,48 | 8,83 | 94 | 905.224 |
| 30/4/2019 | 8,60 | 8,60 | -0,58% | 8,49 | 8,60 | 8,54 | 8,51 | 8,60 | 47 | 757.952 |
| 29/4/2019 | 8,60 | 8,65 | -0,57% | 8,56 | 8,90 | 8,68 | 8,63 | 8,65 | 60 | 837.375 |
| 26/4/2019 | 8,75 | 8,70 | -1,25% | 8,70 | 8,96 | 8,83 | 8,70 | 8,92 | 49 | 692.067 |
| 25/4/2019 | 8,74 | 8,81 | -0,68% | 8,61 | 8,81 | 8,67 | 8,75 | 8,81 | 79 | 1.363.531 |
| 24/4/2019 | 9,22 | 8,87 | -1,33% | 8,72 | 9,22 | 8,85 | 8,86 | 8,92 | 68 | 1.300.092 |
| 23/4/2019 | 9,05 | 8,99 | -0,33% | 8,95 | 9,18 | 9,08 | 8,92 | 8,99 | 56 | 793.234 |
| 22/4/2019 | 8,66 | 9,02 | +0,56% | 8,60 | 9,19 | 9,05 | 8,90 | 9,02 | 60 | 1.285.842 |
| 18/4/2019 | 8,77 | 8,97 | +2,28% | 8,76 | 9,07 | 8,89 | 8,97 | 9,07 | 79 | 929.886 |
| 17/4/2019 | 9,13 | 8,77 | -4,05% | 8,73 | 9,26 | 8,94 | 8,73 | 8,77 | 108 | 2.160.973 |
| 16/4/2019 | 9,01 | 9,14 | +1,22% | 8,96 | 9,21 | 9,11 | 9,06 | 9,14 | 59 | 1.033.180 |
| 15/4/2019 | 9,10 | 9,03 | -1,95% | 8,98 | 9,22 | 9,04 | 9,03 | 9,25 | 49 | 1.042.383 |
| 12/4/2019 | 9,17 | 9,21 | -0,43% | 9,14 | 9,31 | 9,19 | 9,15 | 9,21 | 95 | 1.288.399 |
| 11/4/2019 | 9,56 | 9,25 | -1,91% | 9,19 | 9,56 | 9,33 | 9,25 | 9,34 | 71 | 1.156.058 |
| 10/4/2019 | 9,43 | 9,43 | -0,74% | 9,43 | 9,85 | 9,49 | 9,43 | 9,56 | 57 | 1.099.444 |
| 9/4/2019 | 9,73 | 9,50 | -5,19% | 9,40 | 9,73 | 9,51 | 9,43 | 9,50 | 71 | 1.260.635 |
| 8/4/2019 | 10,08 | 10,02 | +2,24% | 9,69 | 10,08 | 9,83 | 9,73 | 10,02 | 54 | 1.035.026 |
| 5/4/2019 | 9,55 | 9,80 | -1,61% | 9,55 | 10,03 | 9,91 | 9,80 | 10,04 | 107 | 1.575.446 |
| 4/4/2019 | 9,79 | 9,96 | +1,01% | 9,79 | 10,00 | 9,91 | 9,83 | 9,96 | 53 | 1.429.357 |
| 3/4/2019 | 9,90 | 9,86 | -0,30% | 9,71 | 10,06 | 9,92 | 9,60 | 9,86 | 62 | 1.512.168 |
| 2/4/2019 | 10,20 | 9,89 | +1,02% | 9,61 | 10,20 | 9,86 | 9,77 | 9,89 | 75 | 1.432.818 |
| 1/4/2019 | 9,71 | 9,79 | +1,24% | 9,71 | 9,86 | 9,79 | 9,79 | 9,88 | 89 | 1.356.636 |
| 29/3/2019 | 9,44 | 9,67 | +0,10% | 9,44 | 9,75 | 9,63 | 9,67 | 9,76 | 45 | 1.011.328 |
| 28/3/2019 | 9,34 | 9,66 | +0,73% | 9,22 | 9,66 | 9,48 | 9,60 | 9,66 | 62 | 1.365.541 |
| 27/3/2019 | 9,96 | 9,59 | -3,33% | 9,33 | 9,96 | 9,57 | 9,40 | 9,59 | 93 | 1.343.291 |
| 26/3/2019 | 9,89 | 9,92 | -3,13% | 9,79 | 10,12 | 9,91 | 9,92 | 10,23 | 58 | 1.271.662 |
| 25/3/2019 | 10,25 | 10,24 | -0,10% | 9,64 | 10,25 | 9,88 | 9,97 | 10,24 | 75 | 1.332.680 |
| 22/3/2019 | 10,22 | 10,25 | -0,29% | 9,66 | 10,25 | 9,94 | 9,90 | 10,78 | 165 | 2.059.670 |
| 21/3/2019 | 10,75 | 10,28 | -2,65% | 10,25 | 10,75 | 10,40 | 10,28 | 10,33 | 125 | 2.666.009 |
| 20/3/2019 | 10,33 | 10,56 | +3,02% | 10,33 | 10,79 | 10,66 | 10,56 | 10,75 | 214 | 4.697.631 |
| 19/3/2019 | 10,10 | 10,25 | +0,49% | 10,06 | 10,34 | 10,22 | 10,20 | 10,30 | 124 | 2.670.500 |
| 18/3/2019 | 9,85 | 10,20 | +0,99% | 9,70 | 10,20 | 10,02 | 10,15 | 10,20 | 157 | 3.401.848 |
| 15/3/2019 | 9,88 | 10,10 | +2,02% | 9,88 | 10,10 | 9,99 | 10,01 | 10,10 | 92 | 1.454.971 |
| 14/3/2019 | 10,16 | 9,90 | -2,94% | 9,87 | 10,25 | 10,00 | 9,89 | 9,98 | 116 | 1.837.802 |
| 13/3/2019 | 10,15 | 10,20 | +2,31% | 10,01 | 10,23 | 10,12 | 10,20 | 10,22 | 96 | 2.186.138 |
| 12/3/2019 | 10,20 | 9,97 | -2,25% | 9,97 | 10,36 | 10,23 | 9,97 | 10,20 | 170 | 3.882.353 |
| 11/3/2019 | 10,00 | 10,20 | +2,72% | 9,83 | 10,25 | 10,04 | 10,17 | 10,23 | 203 | 4.708.595 |
| 8/3/2019 | 9,56 | 9,93 | +3,87% | 9,56 | 9,95 | 9,80 | 9,91 | 9,93 | 111 | 2.101.139 |
| 7/3/2019 | 9,61 | 9,56 | -0,62% | 9,41 | 9,63 | 9,54 | 9,56 | 9,63 | 59 | 1.646.277 |
| 6/3/2019 | 9,66 | 9,62 | -1,23% | 9,55 | 9,66 | 9,62 | 9,55 | 9,62 | 48 | 850.491 |
| 1/3/2019 | 9,60 | 9,74 | +0,41% | 9,60 | 9,78 | 9,68 | 9,72 | 9,74 | 85 | 1.171.239 |
| 28/2/2019 | 9,59 | 9,70 | +2,00% | 9,50 | 9,76 | 9,64 | 9,51 | 9,70 | 80 | 1.583.149 |
| 27/2/2019 | 9,81 | 9,51 | -1,96% | 9,37 | 9,95 | 9,52 | 9,49 | 9,60 | 106 | 1.748.979 |
| 26/2/2019 | 9,81 | 9,70 | -0,10% | 9,51 | 9,87 | 9,69 | 9,65 | 9,70 | 119 | 1.737.918 |
| 25/2/2019 | 9,76 | 9,71 | +0,83% | 9,62 | 9,78 | 9,72 | 9,71 | 9,79 | 108 | 2.423.337 |
| 22/2/2019 | 9,89 | 9,63 | +0,73% | 9,48 | 9,89 | 9,59 | 9,63 | 9,75 | 106 | 1.589.292 |
| 21/2/2019 | 9,33 | 9,56 | +2,36% | 9,33 | 9,62 | 9,46 | 9,56 | 9,64 | 88 | 2.628.581 |
| 20/2/2019 | 9,75 | 9,34 | -3,51% | 9,33 | 9,92 | 9,66 | 9,34 | 9,50 | 146 | 3.393.312 |
| 19/2/2019 | 9,52 | 9,68 | +2,22% | 9,52 | 9,75 | 9,64 | 9,55 | 9,68 | 168 | 3.449.650 |
| 18/2/2019 | 9,35 | 9,47 | +1,83% | 9,26 | 9,51 | 9,39 | 9,47 | 9,52 | 193 | 4.614.787 |
| 15/2/2019 | 9,12 | 9,30 | +4,97% | 9,04 | 9,30 | 9,16 | 9,23 | 9,30 | 87 | 1.207.640 |
| 14/2/2019 | 8,95 | 8,86 | -0,34% | 8,83 | 9,12 | 8,95 | 8,86 | 9,21 | 43 | 908.421 |
| 13/2/2019 | 8,90 | 8,89 | -0,45% | 8,83 | 9,09 | 8,94 | 8,89 | 9,15 | 46 | 1.048.962 |
| 12/2/2019 | 9,15 | 8,93 | -2,93% | 8,93 | 9,21 | 9,02 | 8,93 | 8,97 | 70 | 1.333.362 |
| 11/2/2019 | 9,20 | 9,20 | 0,00% | 8,95 | 9,38 | 9,17 | 9,15 | 9,20 | 50 | 1.132.745 |
| 8/2/2019 | 9,18 | 9,20 | +0,55% | 9,09 | 9,23 | 9,16 | 9,20 | 9,50 | 69 | 846.181 |
| 7/2/2019 | 9,50 | 9,15 | -3,28% | 9,06 | 9,50 | 9,25 | 9,15 | 9,46 | 67 | 1.883.182 |
| 6/2/2019 | 9,69 | 9,46 | -1,87% | 9,37 | 9,70 | 9,52 | 9,38 | 9,46 | 93 | 2.582.036 |
| 5/2/2019 | 9,89 | 9,64 | -2,03% | 9,64 | 9,89 | 9,76 | 9,64 | 9,74 | 63 | 1.908.256 |
| 4/2/2019 | 10,00 | 9,84 | -0,10% | 9,69 | 10,00 | 9,82 | 9,84 | 9,95 | 147 | 2.365.966 |
| 1/2/2019 | 10,27 | 9,85 | -2,76% | 9,81 | 10,27 | 10,04 | 9,85 | 10,10 | 84 | 1.817.705 |
| 31/1/2019 | 9,90 | 10,13 | +0,50% | 9,90 | 10,28 | 10,16 | 10,02 | 10,13 | 113 | 2.854.544 |
| 30/1/2019 | 9,26 | 10,08 | +2,44% | 9,25 | 10,08 | 9,89 | 9,99 | 10,08 | 151 | 1.716.037 |
| 29/1/2019 | 9,47 | 9,84 | -1,11% | 9,47 | 10,00 | 9,84 | 9,80 | 9,99 | 33 | 763.776 |
| 28/1/2019 | 9,89 | 9,95 | +0,10% | 9,64 | 10,04 | 9,86 | 9,95 | 10,05 | 78 | 2.416.217 |
| 24/1/2019 | 9,75 | 9,94 | +0,81% | 9,61 | 10,00 | 9,88 | 9,94 | 10,00 | 121 | 2.945.072 |
| 23/1/2019 | 9,05 | 9,86 | +5,01% | 9,05 | 9,86 | 9,58 | 9,85 | 9,88 | 79 | 2.364.430 |
| 22/1/2019 | 9,35 | 9,39 | +0,21% | 9,30 | 9,49 | 9,39 | 9,31 | 9,39 | 51 | 1.292.338 |
| 21/1/2019 | 9,15 | 9,37 | 0,00% | 9,08 | 9,42 | 9,20 | 9,28 | 9,37 | 35 | 943.872 |
| 18/1/2019 | 9,45 | 9,37 | -1,68% | 9,26 | 9,47 | 9,37 | 9,31 | 9,37 | 61 | 1.107.878 |
| 17/1/2019 | 9,30 | 9,53 | +2,36% | 9,23 | 9,53 | 9,39 | 9,47 | 9,53 | 43 | 1.061.057 |
| 16/1/2019 | 9,23 | 9,31 | +0,87% | 9,23 | 9,43 | 9,30 | 9,23 | 9,31 | 36 | 919.973 |
| 15/1/2019 | 9,42 | 9,23 | -1,91% | 9,18 | 9,53 | 9,39 | 9,20 | 9,48 | 52 | 1.134.407 |
| 14/1/2019 | 9,65 | 9,41 | -2,39% | 9,28 | 9,65 | 9,45 | 9,41 | 9,44 | 72 | 2.140.667 |
| 11/1/2019 | 9,01 | 9,64 | +7,35% | 9,01 | 9,70 | 9,55 | 9,64 | 9,73 | 72 | 879.878 |
| 10/1/2019 | 9,60 | 8,98 | -6,26% | 8,98 | 9,71 | 9,54 | 8,98 | 9,69 | 43 | 1.334.780 |
| 9/1/2019 | 9,55 | 9,58 | +1,16% | 9,50 | 9,63 | 9,55 | 9,58 | 9,63 | 33 | 1.034.956 |
| 8/1/2019 | 9,50 | 9,47 | -1,46% | 9,41 | 9,60 | 9,49 | 9,40 | 9,60 | 26 | 960.740 |
| 7/1/2019 | 9,50 | 9,61 | +2,56% | 9,27 | 9,61 | 9,45 | 9,51 | 9,61 | 21 | 444.151 |
| 4/1/2019 | 9,46 | 9,37 | +1,52% | 9,18 | 9,55 | 9,36 | 9,37 | 9,55 | 64 | 1.919.721 |
| 3/1/2019 | 9,44 | 9,23 | +0,22% | 9,23 | 9,61 | 9,40 | 9,23 | 9,42 | 57 | 1.267.773 |
| 2/1/2019 | 9,26 | 9,21 | +1,66% | 9,06 | 9,47 | 9,31 | 9,21 | 9,45 | 86 | 1.234.370 |
| 28/12/2018 | 9,00 | 9,06 | +1,23% | 9,00 | 9,20 | 9,12 | 9,06 | 9,26 | 48 | 1.138.476 |
| 27/12/2018 | 8,85 | 8,95 | +0,56% | 8,85 | 9,10 | 8,97 | 8,95 | 9,16 | 33 | 723.031 |
| 26/12/2018 | 8,75 | 8,90 | +1,71% | 8,75 | 8,90 | 8,84 | 8,85 | 8,90 | 24 | 699.956 |
| 21/12/2018 | 8,85 | 8,75 | -2,23% | 8,74 | 9,00 | 8,81 | 8,75 | 8,79 | 113 | 896.437 |
| 20/12/2018 | 9,29 | 8,95 | +1,13% | 8,70 | 9,29 | 8,90 | 8,85 | 8,95 | 53 | 1.888.656 |
| 19/12/2018 | 9,21 | 8,85 | -3,70% | 8,85 | 9,26 | 9,07 | 8,85 | 9,00 | 34 | 921.706 |
| 18/12/2018 | 9,05 | 9,19 | +2,00% | 9,05 | 9,26 | 9,19 | 9,06 | 9,19 | 33 | 1.145.175 |
| 17/12/2018 | 9,07 | 9,01 | +2,27% | 9,01 | 9,18 | 9,10 | 9,01 | 9,10 | 29 | 765.860 |
| 14/12/2018 | 9,12 | 8,81 | -2,87% | 8,81 | 9,38 | 9,06 | 8,81 | 8,94 | 102 | 748.724 |
| 13/12/2018 | 9,20 | 9,07 | -2,37% | 9,05 | 9,26 | 9,14 | 9,07 | 9,28 | 39 | 936.893 |
| 12/12/2018 | 8,81 | 9,29 | +5,33% | 8,81 | 9,30 | 9,21 | 8,95 | 9,30 | 52 | 1.383.970 |
| 11/12/2018 | 8,66 | 8,82 | +3,40% | 8,66 | 9,05 | 8,89 | 8,82 | 8,90 | 93 | 1.856.662 |
| 10/12/2018 | 8,54 | 8,53 | -0,12% | 8,53 | 8,79 | 8,66 | 8,53 | 8,58 | 40 | 843.531 |
| 7/12/2018 | 8,61 | 8,54 | -0,81% | 8,53 | 8,75 | 8,61 | 8,53 | 8,54 | 78 | 995.214 |
| 6/12/2018 | 8,40 | 8,61 | +2,26% | 8,37 | 8,83 | 8,64 | 8,54 | 8,75 | 46 | 1.388.215 |
| 5/12/2018 | 8,35 | 8,42 | +1,08% | 8,35 | 8,53 | 8,45 | 8,42 | 8,56 | 29 | 962.184 |
| 4/12/2018 | 8,71 | 8,33 | -9,16% | 8,33 | 8,76 | 8,54 | 8,33 | 8,46 | 71 | 1.992.481 |
| 3/12/2018 | 9,00 | 9,17 | +3,62% | 8,52 | 9,18 | 8,84 | 8,56 | 9,17 | 194 | 3.601.987 |
| 30/11/2018 | 8,95 | 8,85 | -1,23% | 8,71 | 8,99 | 8,87 | 8,51 | 8,85 | 37 | 1.071.877 |
| 29/11/2018 | 8,98 | 8,96 | -0,44% | 8,81 | 9,05 | 8,95 | 8,91 | 8,96 | 72 | 1.604.283 |
| 28/11/2018 | 8,89 | 9,00 | +1,24% | 8,69 | 9,00 | 8,86 | 8,92 | 9,00 | 98 | 3.005.946 |
| 27/11/2018 | 8,35 | 8,89 | +5,46% | 8,26 | 8,89 | 8,64 | 8,81 | 8,89 | 68 | 1.802.349 |
| 26/11/2018 | 8,80 | 8,43 | -1,63% | 8,38 | 8,80 | 8,59 | 8,37 | 8,43 | 34 | 928.627 |
| 23/11/2018 | 8,65 | 8,57 | -1,38% | 8,53 | 8,80 | 8,72 | 8,53 | 8,73 | 135 | 1.458.517 |
| 22/11/2018 | 8,75 | 8,69 | -0,57% | 8,56 | 8,81 | 8,70 | 8,63 | 8,69 | 56 | 1.631.518 |
| 21/11/2018 | 8,80 | 8,74 | -0,11% | 8,46 | 8,83 | 8,72 | 8,72 | 8,79 | 54 | 1.805.810 |
| 19/11/2018 | 8,88 | 8,75 | -1,13% | 8,75 | 8,88 | 8,81 | 8,75 | 8,82 | 58 | 1.252.263 |
| 16/11/2018 | 8,60 | 8,85 | +3,03% | 8,60 | 8,85 | 8,75 | 8,79 | 8,85 | 92 | 2.575.858 |
| 14/11/2018 | 8,61 | 8,59 | 0,00% | 8,55 | 8,74 | 8,63 | 8,58 | 8,68 | 178 | 2.503.232 |
| 13/11/2018 | 8,55 | 8,59 | -1,15% | 8,43 | 8,70 | 8,56 | 8,46 | 8,59 | 75 | 1.829.852 |
| 12/11/2018 | 8,50 | 8,69 | +7,02% | 8,19 | 8,69 | 8,37 | 8,39 | 8,69 | 115 | 3.846.473 |
| 9/11/2018 | 8,37 | 8,12 | +2,65% | 7,96 | 8,37 | 8,16 | 8,06 | 8,12 | 111 | 1.575.050 |
| 8/11/2018 | 8,30 | 7,91 | -4,93% | 7,91 | 8,39 | 8,06 | 7,91 | 8,10 | 79 | 1.681.743 |
| 7/11/2018 | 8,65 | 8,32 | -3,26% | 8,27 | 8,70 | 8,51 | 8,24 | 8,32 | 77 | 1.659.728 |
| 6/11/2018 | 8,34 | 8,60 | +3,61% | 8,19 | 8,64 | 8,51 | 8,60 | 8,61 | 109 | 2.161.482 |
| 5/11/2018 | 8,05 | 8,30 | +6,27% | 8,05 | 8,45 | 8,27 | 8,24 | 8,30 | 114 | 2.797.857 |
| 1/11/2018 | 7,91 | 7,81 | -1,76% | 7,81 | 8,11 | 8,01 | 7,81 | 8,05 | 141 | 1.595.616 |
| 31/10/2018 | 7,76 | 7,95 | +4,61% | 7,76 | 8,10 | 7,98 | 7,82 | 8,00 | 31 | 859.297 |
| 30/10/2018 | 7,98 | 7,60 | -1,55% | 7,60 | 8,02 | 7,91 | 7,60 | 7,98 | 53 | 1.086.646 |
| 29/10/2018 | 8,18 | 7,72 | -2,89% | 7,70 | 8,29 | 8,07 | 7,72 | 8,00 | 31 | 773.962 |
| 26/10/2018 | 7,80 | 7,95 | +1,15% | 7,80 | 8,15 | 8,01 | 7,95 | 8,10 | 105 | 1.343.871 |
| 25/10/2018 | 8,25 | 7,86 | -0,38% | 7,80 | 8,25 | 7,87 | 7,86 | 7,90 | 28 | 489.585 |
| 24/10/2018 | 8,10 | 7,89 | -1,99% | 7,80 | 8,22 | 7,97 | 7,81 | 7,89 | 55 | 1.319.281 |
| 23/10/2018 | 7,85 | 8,05 | +1,13% | 7,74 | 8,10 | 7,93 | 7,99 | 8,10 | 61 | 1.351.442 |
| 22/10/2018 | 8,30 | 7,96 | -2,45% | 7,80 | 8,30 | 7,95 | 7,96 | 8,00 | 196 | 4.976.048 |
| 19/10/2018 | 8,28 | 8,16 | -1,21% | 7,95 | 8,30 | 8,06 | 8,00 | 8,16 | 104 | 1.237.822 |
| 18/10/2018 | 8,15 | 8,26 | +1,60% | 8,08 | 8,30 | 8,17 | 8,10 | 8,26 | 61 | 1.740.666 |
| 17/10/2018 | 8,15 | 8,13 | +1,63% | 7,85 | 8,15 | 8,02 | 8,02 | 8,13 | 61 | 1.451.930 |
| 16/10/2018 | 7,60 | 8,00 | +7,82% | 7,52 | 8,00 | 7,74 | 8,00 | 8,06 | 78 | 1.681.575 |
| 15/10/2018 | 7,79 | 7,42 | -1,59% | 7,42 | 7,79 | 7,51 | 7,42 | 7,70 | 64 | 1.203.335 |
| 11/10/2018 | 7,40 | 7,54 | +2,59% | 7,40 | 7,79 | 7,61 | 7,50 | 7,54 | 84 | 1.781.202 |
| 10/10/2018 | 7,95 | 7,35 | -7,66% | 7,35 | 7,95 | 7,49 | 7,35 | 7,39 | 95 | 2.062.326 |
| 9/10/2018 | 7,92 | 7,96 | +0,76% | 7,69 | 7,97 | 7,82 | 7,85 | 7,95 | 88 | 1.911.193 |
| 8/10/2018 | 7,69 | 7,90 | +6,33% | 7,69 | 8,05 | 7,84 | 7,90 | 7,95 | 83 | 1.964.203 |
| 5/10/2018 | 7,48 | 7,43 | -0,67% | 7,29 | 7,58 | 7,43 | 7,43 | 7,60 | 98 | 1.787.875 |
| 4/10/2018 | 7,20 | 7,48 | +6,10% | 6,87 | 7,48 | 7,17 | 7,40 | 7,48 | 80 | 1.922.718 |
| 3/10/2018 | 6,63 | 7,05 | +9,81% | 6,63 | 7,20 | 7,00 | 7,05 | 7,49 | 112 | 3.035.247 |
| 2/10/2018 | 6,31 | 6,42 | +3,38% | 6,31 | 6,59 | 6,47 | 6,42 | 6,50 | 71 | 1.846.503 |
| 1/10/2018 | 6,25 | 6,21 | -2,05% | 6,21 | 6,54 | 6,36 | 6,17 | 6,21 | 140 | 1.071.609 |
| 28/9/2018 | 6,49 | 6,34 | -1,55% | 6,06 | 6,49 | 6,27 | 6,28 | 6,34 | 37 | 746.224 |
| 27/9/2018 | 6,65 | 6,44 | +3,21% | 6,28 | 6,65 | 6,37 | 6,40 | 6,44 | 47 | 946.292 |
| 26/9/2018 | 6,77 | 6,24 | -0,79% | 6,21 | 6,77 | 6,40 | 6,24 | 6,49 | 51 | 844.431 |
| 25/9/2018 | 6,47 | 6,29 | -2,78% | 6,02 | 6,47 | 6,21 | 6,26 | 6,44 | 35 | 660.431 |
| 24/9/2018 | 6,78 | 6,47 | -2,85% | 6,38 | 6,78 | 6,49 | 6,37 | 6,47 | 48 | 917.366 |
| 21/9/2018 | 6,56 | 6,66 | +2,62% | 6,56 | 6,76 | 6,65 | 6,50 | 6,66 | 23 | 353.417 |
| 20/9/2018 | 6,80 | 6,49 | -1,52% | 6,38 | 6,80 | 6,54 | 6,46 | 6,66 | 30 | 686.040 |
| 19/9/2018 | 6,70 | 6,59 | +0,76% | 6,51 | 6,78 | 6,67 | 6,59 | 6,70 | 36 | 804.120 |
| 18/9/2018 | 6,50 | 6,54 | +1,08% | 6,16 | 6,64 | 6,52 | 6,54 | 6,63 | 24 | 450.302 |
| 17/9/2018 | 6,06 | 6,47 | +4,35% | 6,06 | 6,47 | 6,25 | 6,19 | 6,47 | 37 | 952.301 |
| 14/9/2018 | 6,15 | 6,20 | +1,47% | 6,08 | 6,20 | 6,14 | 6,05 | 6,20 | 21 | 436.595 |
| 13/9/2018 | 6,41 | 6,11 | -2,08% | 6,01 | 6,41 | 6,15 | 6,11 | 6,25 | 29 | 485.833 |
| 12/9/2018 | 6,11 | 6,24 | +1,46% | 6,11 | 6,41 | 6,28 | 6,24 | 6,33 | 21 | 417.208 |
| 11/9/2018 | 6,31 | 6,15 | -1,44% | 6,07 | 6,31 | 6,16 | 6,15 | 6,42 | 47 | 819.968 |
| 10/9/2018 | 6,97 | 6,24 | -2,35% | 6,23 | 6,97 | 6,46 | 6,24 | 6,62 | 50 | 700.134 |
| 6/9/2018 | 6,40 | 6,39 | +0,63% | 6,39 | 6,50 | 6,44 | 6,40 | 6,49 | 30 | 671.934 |
| 5/9/2018 | 6,59 | 6,35 | +2,25% | 6,20 | 6,59 | 6,28 | 6,25 | 6,35 | 43 | 844.579 |
| 4/9/2018 | 6,50 | 6,21 | -3,27% | 6,20 | 6,54 | 6,39 | 6,21 | 6,28 | 59 | 1.514.517 |
| 3/9/2018 | 6,58 | 6,42 | -3,31% | 6,21 | 7,00 | 6,46 | 6,42 | 6,52 | 42 | 688.723 |
| 31/8/2018 | 7,10 | 6,64 | +2,63% | 6,40 | 7,10 | 6,56 | 6,64 | 6,70 | 67 | 1.546.123 |
| 30/8/2018 | 7,09 | 6,47 | -4,01% | 6,44 | 7,09 | 6,65 | 6,47 | 6,67 | 44 | 796.241 |
| 29/8/2018 | 6,78 | 6,74 | +0,60% | 6,68 | 6,91 | 6,81 | 6,74 | 6,79 | 55 | 1.190.754 |
| 28/8/2018 | 6,50 | 6,70 | +4,20% | 6,42 | 6,73 | 6,60 | 6,65 | 6,74 | 79 | 2.055.732 |
| 27/8/2018 | 6,30 | 6,43 | +5,24% | 6,16 | 6,55 | 6,45 | 6,40 | 6,54 | 142 | 3.145.728 |
| 24/8/2018 | 6,07 | 6,11 | -1,13% | 6,04 | 6,16 | 6,10 | 6,11 | 6,60 | 24 | 518.642 |
| 23/8/2018 | 6,47 | 6,18 | -4,78% | 6,18 | 6,49 | 6,27 | 6,14 | 6,18 | 34 | 771.644 |
| 22/8/2018 | 6,30 | 6,49 | +3,34% | 6,16 | 6,49 | 6,32 | 6,40 | 6,49 | 25 | 520.780 |
| 21/8/2018 | 6,57 | 6,28 | -12,04% | 6,28 | 6,66 | 6,53 | 6,28 | 6,54 | 33 | 574.461 |
| 20/8/2018 | 6,70 | 7,14 | -0,83% | 6,52 | 7,14 | 6,67 | 6,52 | 7,14 | 20 | 419.172 |
| 17/8/2018 | 6,76 | 7,20 | +5,26% | 6,61 | 7,20 | 6,73 | 6,67 | 7,20 | 22 | 603.735 |
| 16/8/2018 | 7,08 | 6,84 | -3,12% | 6,84 | 7,08 | 6,91 | 6,84 | 6,87 | 14 | 291.698 |
| 15/8/2018 | 6,96 | 7,06 | -0,98% | 6,96 | 7,13 | 7,05 | 6,96 | 7,09 | 18 | 404.151 |
| 14/8/2018 | 7,09 | 7,13 | +0,71% | 7,01 | 7,13 | 7,05 | 7,01 | 7,13 | 14 | 646.601 |
| 13/8/2018 | 6,96 | 7,08 | +2,02% | 6,69 | 7,10 | 6,93 | 7,02 | 7,08 | 27 | 524.185 |
| 10/8/2018 | 7,38 | 6,94 | -5,96% | 6,92 | 7,38 | 7,04 | 6,94 | 7,01 | 47 | 1.170.201 |
| 9/8/2018 | 7,65 | 7,38 | -3,53% | 7,23 | 7,65 | 7,36 | 7,30 | 7,38 | 32 | 853.157 |
| 8/8/2018 | 7,67 | 7,65 | -0,65% | 7,51 | 7,77 | 7,66 | 7,65 | 7,73 | 39 | 1.054.103 |
| 7/8/2018 | 7,45 | 7,70 | +3,77% | 7,42 | 7,72 | 7,56 | 7,58 | 7,70 | 42 | 1.165.362 |
| 6/8/2018 | 7,12 | 7,42 | +6,15% | 7,12 | 7,47 | 7,36 | 7,42 | 7,49 | 30 | 686.818 |
| 3/8/2018 | 7,09 | 6,99 | -1,55% | 6,99 | 7,35 | 7,18 | 6,99 | 7,35 | 35 | 815.217 |
| 2/8/2018 | 6,94 | 7,10 | +0,57% | 6,94 | 7,10 | 7,03 | 6,50 | 7,10 | 26 | 599.804 |
| 1/8/2018 | 6,78 | 7,06 | +3,52% | 6,78 | 7,06 | 6,96 | 6,50 | 7,06 | 30 | 622.723 |
| 31/7/2018 | 7,10 | 6,82 | -5,15% | 6,82 | 7,20 | 7,00 | 6,82 | 7,06 | 32 | 713.983 |
| 30/7/2018 | 7,38 | 7,19 | -0,55% | 7,15 | 7,38 | 7,21 | 7,19 | 7,37 | 29 | 548.045 |
| 27/7/2018 | 7,30 | 7,23 | +0,14% | 7,23 | 7,30 | 7,25 | 7,23 | 7,26 | 12 | 245.374 |
| 26/7/2018 | 7,20 | 7,22 | +0,28% | 7,20 | 7,36 | 7,28 | 7,22 | 7,35 | 25 | 731.889 |
| 25/7/2018 | 7,10 | 7,20 | +1,69% | 7,10 | 7,23 | 7,18 | 7,16 | 7,22 | 15 | 320.372 |
| 24/7/2018 | 7,20 | 7,08 | -0,56% | 7,05 | 7,20 | 7,10 | 7,08 | 7,10 | 26 | 591.448 |
| 23/7/2018 | 7,50 | 7,12 | -1,93% | 7,03 | 7,50 | 7,12 | 7,02 | 7,12 | 30 | 845.846 |
| 20/7/2018 | 7,27 | 7,26 | +3,57% | 7,13 | 7,49 | 7,31 | 6,81 | 7,26 | 28 | 680.450 |
| 19/7/2018 | 7,05 | 7,01 | -0,28% | 6,85 | 7,08 | 6,99 | 7,01 | 7,39 | 19 | 421.011 |
| 18/7/2018 | 6,50 | 7,03 | +4,15% | 6,50 | 7,08 | 7,01 | 7,03 | 7,08 | 26 | 529.029 |
| 17/7/2018 | 6,75 | 6,75 | -0,30% | 6,59 | 6,83 | 6,73 | 6,75 | 6,82 | 21 | 418.722 |
| 16/7/2018 | 6,66 | 6,77 | +3,36% | 6,58 | 6,77 | 6,66 | 6,77 | 6,80 | 24 | 538.176 |
| 13/7/2018 | 6,42 | 6,55 | +1,08% | 6,32 | 6,70 | 6,45 | 6,55 | 6,80 | 25 | 435.333 |
| 12/7/2018 | 6,31 | 6,48 | +4,18% | 6,25 | 6,48 | 6,33 | 6,48 | 6,99 | 13 | 150.055 |
| 11/7/2018 | 6,35 | 6,22 | -0,64% | 6,22 | 6,35 | 6,26 | 6,22 | 6,88 | 9 | 243.124 |
| 10/7/2018 | 6,22 | 6,26 | -3,10% | 6,21 | 6,46 | 6,29 | 6,26 | 6,35 | 25 | 503.932 |
| 6/7/2018 | 6,14 | 6,46 | +4,70% | 6,13 | 6,51 | 6,31 | 6,46 | 6,88 | 21 | 471.271 |
| 5/7/2018 | 6,07 | 6,17 | -0,32% | 6,07 | 6,38 | 6,21 | 6,16 | 6,20 | 25 | 552.610 |
| 4/7/2018 | 6,04 | 6,19 | +0,81% | 6,03 | 6,19 | 6,12 | 6,09 | 6,19 | 26 | 546.789 |
| 3/7/2018 | 6,04 | 6,14 | +3,19% | 6,03 | 6,15 | 6,10 | 6,00 | 6,14 | 44 | 1.008.872 |
| 2/7/2018 | 6,22 | 5,95 | -5,10% | 5,91 | 6,22 | 5,99 | 5,95 | 6,04 | 38 | 930.385 |
| 29/6/2018 | 6,15 | 6,27 | +5,73% | 6,15 | 6,27 | 6,18 | 5,50 | 6,27 | 12 | 250.402 |
| 28/6/2018 | 5,73 | 5,93 | +4,22% | 5,73 | 5,93 | 5,86 | 5,86 | 5,93 | 14 | 287.800 |
| 27/6/2018 | 5,90 | 5,69 | -3,23% | 5,66 | 5,96 | 5,79 | 5,55 | 5,69 | 25 | 484.256 |
| 26/6/2018 | 6,11 | 5,88 | -3,29% | 5,87 | 6,15 | 5,95 | 5,50 | 6,12 | 15 | 287.787 |
| 25/6/2018 | 5,95 | 6,08 | +3,40% | 5,95 | 6,08 | 5,99 | 5,80 | 6,08 | 18 | 360.118 |
| 22/6/2018 | 5,65 | 5,88 | -2,00% | 5,65 | 6,00 | 5,89 | 5,81 | 5,99 | 54 | 192.871 |
| 21/6/2018 | 6,11 | 6,00 | -0,66% | 5,87 | 6,19 | 6,04 | 5,85 | 6,00 | 19 | 308.549 |
| 20/6/2018 | 6,11 | 6,04 | +0,83% | 6,04 | 6,18 | 6,11 | 6,04 | 6,43 | 23 | 497.746 |
| 19/6/2018 | 5,70 | 5,99 | +4,17% | 5,63 | 6,03 | 5,86 | 5,99 | 6,05 | 30 | 675.383 |
| 18/6/2018 | 5,90 | 5,75 | -2,87% | 5,70 | 5,90 | 5,78 | 5,75 | 5,78 | 33 | 552.803 |
| 15/6/2018 | 6,10 | 5,92 | -2,31% | 5,90 | 6,10 | 5,96 | 5,92 | 5,98 | 26 | 421.777 |
| 14/6/2018 | 6,51 | 6,06 | -6,91% | 6,01 | 6,51 | 6,30 | 5,50 | 6,06 | 40 | 718.295 |
| 13/6/2018 | 6,37 | 6,51 | +3,17% | 6,30 | 6,51 | 6,39 | 6,02 | 6,51 | 28 | 828.803 |
| 12/6/2018 | 6,33 | 6,31 | +1,94% | 6,25 | 6,43 | 6,35 | 6,00 | 6,31 | 22 | 562.887 |
| 11/6/2018 | 6,46 | 6,19 | -2,98% | 6,15 | 6,46 | 6,23 | 6,19 | 6,31 | 19 | 368.686 |
| 8/6/2018 | 6,38 | 6,38 | -10,64% | 6,23 | 6,40 | 6,30 | 6,22 | 6,38 | 29 | 576.760 |
| 7/6/2018 | 6,70 | 7,14 | -0,83% | 5,95 | 7,14 | 6,44 | 6,23 | 7,14 | 65 | 1.077.685 |
| 6/6/2018 | 7,20 | 7,20 | -2,44% | 6,82 | 7,20 | 7,04 | 6,84 | 7,20 | 46 | 1.033.141 |
| 5/6/2018 | 7,75 | 7,38 | -0,54% | 7,21 | 7,75 | 7,34 | 7,15 | 7,38 | 41 | 793.410 |
| 4/6/2018 | 7,18 | 7,42 | +4,65% | 7,18 | 7,43 | 7,39 | 7,22 | 7,42 | 60 | 1.304.018 |
| 1/6/2018 | 7,10 | 7,09 | +0,57% | 6,92 | 7,28 | 7,10 | 7,09 | 7,75 | 48 | 1.238.302 |
| 30/5/2018 | 6,75 | 7,05 | +7,14% | 6,67 | 7,05 | 6,82 | 6,80 | 6,96 | 37 | 910.317 |
| 29/5/2018 | 6,33 | 6,58 | +4,44% | 6,33 | 6,66 | 6,57 | 6,40 | 6,58 | 25 | 544.030 |
| 28/5/2018 | 6,80 | 6,30 | -12,38% | 6,30 | 6,88 | 6,58 | 6,20 | 6,30 | 81 | 1.747.307 |
| 25/5/2018 | 7,48 | 7,19 | -4,52% | 7,17 | 7,56 | 7,31 | 7,19 | 7,50 | 29 | 817.441 |
| 24/5/2018 | 7,65 | 7,53 | -0,26% | 7,29 | 7,65 | 7,44 | 7,50 | 7,53 | 29 | 812.963 |
| 23/5/2018 | 7,81 | 7,55 | -2,45% | 7,55 | 7,82 | 7,67 | 7,55 | 7,90 | 25 | 620.153 |
| 22/5/2018 | 7,50 | 7,74 | +4,59% | 7,49 | 7,88 | 7,69 | 7,74 | 7,83 | 44 | 1.264.375 |
| 21/5/2018 | 7,53 | 7,40 | -0,80% | 7,40 | 7,73 | 7,62 | 7,40 | 7,48 | 65 | 1.487.714 |
| 18/5/2018 | 7,30 | 7,46 | +0,67% | 7,00 | 7,46 | 7,23 | 7,35 | 7,46 | 43 | 1.024.092 |
| 17/5/2018 | 7,51 | 7,41 | -5,24% | 7,41 | 7,79 | 7,60 | 7,41 | 7,70 | 46 | 1.543.743 |
| 16/5/2018 | 8,19 | 7,82 | -5,21% | 7,81 | 8,31 | 8,06 | 7,88 | 8,20 | 70 | 1.968.042 |
| 15/5/2018 | 8,20 | 8,25 | -2,48% | 8,20 | 8,40 | 8,29 | 8,22 | 8,25 | 40 | 1.034.251 |
| 14/5/2018 | 8,61 | 8,46 | -2,76% | 8,44 | 8,83 | 8,61 | 8,38 | 8,46 | 87 | 2.399.720 |
| 11/5/2018 | 8,53 | 8,70 | +2,96% | 8,53 | 9,06 | 8,89 | 8,52 | 8,70 | 61 | 2.168.885 |
| 10/5/2018 | 8,70 | 8,45 | -0,82% | 8,40 | 8,71 | 8,56 | 8,45 | 8,55 | 31 | 1.050.564 |
| 9/5/2018 | 8,15 | 8,52 | +3,90% | 8,15 | 8,60 | 8,40 | 8,48 | 8,58 | 32 | 1.038.071 |
| 8/5/2018 | 8,10 | 8,20 | +1,99% | 8,08 | 8,23 | 8,13 | 8,09 | 8,20 | 18 | 340.865 |
| 7/5/2018 | 8,35 | 8,04 | -4,85% | 8,04 | 8,41 | 8,20 | 8,04 | 8,12 | 37 | 1.207.145 |
| 4/5/2018 | 8,41 | 8,45 | -0,59% | 8,32 | 8,57 | 8,46 | 8,45 | 8,50 | 36 | 919.733 |
| 3/5/2018 | 8,54 | 8,50 | +0,35% | 8,10 | 8,62 | 8,43 | 8,37 | 8,50 | 46 | 1.612.680 |
| 2/5/2018 | 8,62 | 8,47 | -3,53% | 8,44 | 8,78 | 8,62 | 8,47 | 8,74 | 62 | 2.354.062 |
| 30/4/2018 | 8,80 | 8,78 | +0,11% | 8,76 | 8,80 | 8,78 | 8,68 | 8,78 | 13 | 437.538 |
| 27/4/2018 | 8,95 | 8,77 | -0,45% | 8,77 | 9,00 | 8,90 | 8,77 | 8,93 | 17 | 445.965 |
| 26/4/2018 | 8,80 | 8,81 | +1,15% | 8,77 | 8,90 | 8,85 | 8,81 | 8,95 | 29 | 714.308 |
| 25/4/2018 | 8,49 | 8,71 | +0,46% | 8,36 | 8,76 | 8,58 | 8,71 | 8,78 | 33 | 882.335 |
| 24/4/2018 | 8,69 | 8,67 | -0,80% | 8,46 | 8,69 | 8,56 | 8,55 | 8,67 | 35 | 936.508 |
| 23/4/2018 | 9,00 | 8,74 | -2,02% | 8,68 | 9,00 | 8,81 | 8,69 | 8,74 | 92 | 2.542.753 |
| 20/4/2018 | 8,81 | 8,92 | +3,00% | 8,81 | 9,02 | 8,97 | 8,92 | 9,00 | 64 | 2.117.488 |
| 19/4/2018 | 8,46 | 8,66 | +1,17% | 8,46 | 8,74 | 8,67 | 8,66 | 8,75 | 31 | 933.922 |
| 18/4/2018 | 8,50 | 8,56 | +1,66% | 8,50 | 8,69 | 8,63 | 8,56 | 8,64 | 45 | 999.409 |
| 17/4/2018 | 8,24 | 8,42 | +2,06% | 8,24 | 8,45 | 8,35 | 8,30 | 8,42 | 34 | 875.857 |
| 16/4/2018 | 8,28 | 8,25 | +0,24% | 8,13 | 8,30 | 8,23 | 8,25 | 8,30 | 46 | 1.173.701 |
| 13/4/2018 | 8,39 | 8,23 | -2,26% | 7,51 | 8,40 | 8,20 | 8,18 | 8,23 | 51 | 1.071.991 |
| 12/4/2018 | 8,30 | 8,42 | +0,72% | 8,30 | 8,49 | 8,42 | 8,38 | 8,42 | 43 | 1.060.215 |
| 11/4/2018 | 8,50 | 8,36 | -6,07% | 8,29 | 8,50 | 8,39 | 0,00 | 0,00 | 45 | 966.691 |
| 10/4/2018 | 8,55 | 8,90 | +3,13% | 8,33 | 8,90 | 8,45 | 8,33 | 8,90 | 41 | 1.014.898 |
| 9/4/2018 | 8,67 | 8,63 | -0,58% | 8,46 | 8,84 | 8,60 | 8,45 | 8,64 | 103 | 2.910.142 |
| 6/4/2018 | 8,85 | 8,68 | +0,58% | 8,39 | 8,85 | 8,55 | 8,01 | 8,48 | 39 | 1.226.629 |
| 5/4/2018 | 8,27 | 8,63 | +4,35% | 8,27 | 8,63 | 8,47 | 8,33 | 8,63 | 53 | 1.494.855 |
| 4/4/2018 | 8,22 | 8,27 | +0,98% | 8,05 | 8,32 | 8,22 | 8,27 | 8,31 | 86 | 2.713.674 |
| 3/4/2018 | 8,65 | 8,19 | -3,19% | 8,19 | 8,70 | 8,38 | 8,19 | 8,35 | 65 | 1.804.669 |
| 2/4/2018 | 8,63 | 8,46 | -2,08% | 8,46 | 8,70 | 8,54 | 8,46 | 8,55 | 141 | 4.158.445 |
| 29/3/2018 | 8,47 | 8,64 | +2,61% | 8,40 | 8,64 | 8,51 | 8,59 | 8,64 | 49 | 1.472.933 |
| 28/3/2018 | 8,62 | 8,42 | -2,66% | 8,35 | 8,62 | 8,42 | 8,42 | 8,60 | 30 | 967.472 |
| 27/3/2018 | 9,12 | 8,65 | -4,21% | 8,60 | 9,14 | 8,85 | 8,60 | 9,05 | 53 | 1.316.910 |
| 26/3/2018 | 9,00 | 9,03 | +4,39% | 8,79 | 9,11 | 8,94 | 9,03 | 9,19 | 49 | 1.540.311 |
| 23/3/2018 | 8,60 | 8,65 | 0,00% | 8,48 | 8,71 | 8,63 | 8,64 | 8,71 | 27 | 913.466 |
| 22/3/2018 | 8,35 | 8,65 | +4,09% | 8,35 | 8,90 | 8,66 | 8,60 | 8,66 | 32 | 1.022.758 |
| 21/3/2018 | 8,59 | 8,31 | -2,46% | 8,26 | 8,60 | 8,39 | 8,28 | 8,31 | 45 | 1.480.112 |
| 20/3/2018 | 8,80 | 8,52 | -3,07% | 8,52 | 8,89 | 8,68 | 8,52 | 8,54 | 37 | 1.171.068 |
| 19/3/2018 | 9,10 | 8,79 | -5,48% | 8,50 | 9,24 | 8,73 | 8,68 | 8,79 | 46 | 1.312.202 |
| 16/3/2018 | 9,64 | 9,30 | +0,32% | 9,11 | 9,64 | 9,30 | 9,10 | 9,30 | 36 | 1.039.082 |
| 15/3/2018 | 9,76 | 9,27 | -5,70% | 9,25 | 9,76 | 9,47 | 9,23 | 9,50 | 52 | 1.896.583 |
| 14/3/2018 | 10,15 | 9,83 | -2,09% | 9,73 | 10,15 | 9,86 | 9,76 | 9,90 | 55 | 1.628.502 |
| 13/3/2018 | 9,94 | 10,04 | +2,34% | 9,94 | 10,13 | 10,06 | 10,04 | 10,14 | 80 | 2.046.319 |
| 12/3/2018 | 9,50 | 9,81 | +3,59% | 9,48 | 9,90 | 9,75 | 9,88 | 9,95 | 61 | 2.174.312 |
| 9/3/2018 | 9,26 | 9,47 | +1,83% | 9,25 | 9,60 | 9,42 | 9,40 | 9,47 | 67 | 2.472.790 |
| 8/3/2018 | 9,35 | 9,30 | 0,00% | 9,26 | 9,43 | 9,32 | 9,30 | 9,40 | 43 | 1.378.883 |
| 7/3/2018 | 9,22 | 9,30 | +2,09% | 9,13 | 9,30 | 9,20 | 9,26 | 9,30 | 29 | 967.629 |
| 6/3/2018 | 9,25 | 9,11 | +2,36% | 9,11 | 9,33 | 9,22 | 9,11 | 9,25 | 50 | 1.981.456 |
| 5/3/2018 | 9,40 | 8,90 | -5,82% | 8,90 | 9,40 | 9,24 | 8,90 | 9,27 | 50 | 2.365.827 |
| 2/3/2018 | 9,30 | 9,45 | +2,16% | 9,03 | 9,45 | 9,24 | 9,10 | 9,45 | 97 | 3.133.234 |
| 1/3/2018 | 9,30 | 9,25 | +0,22% | 8,69 | 9,33 | 9,17 | 9,20 | 9,25 | 152 | 5.069.143 |
| 28/2/2018 | 9,60 | 9,23 | -0,97% | 9,21 | 9,60 | 9,32 | 9,23 | 9,30 | 38 | 1.139.347 |
| 27/2/2018 | 9,50 | 9,32 | -1,58% | 9,32 | 9,50 | 9,42 | 9,32 | 9,52 | 36 | 1.146.843 |
| 26/2/2018 | 9,25 | 9,47 | +2,38% | 9,25 | 9,50 | 9,38 | 9,42 | 9,47 | 57 | 1.385.814 |
| 23/2/2018 | 9,00 | 9,25 | +1,31% | 9,00 | 9,29 | 9,22 | 9,23 | 9,25 | 39 | 979.456 |
| 22/2/2018 | 9,20 | 9,13 | +0,77% | 8,96 | 9,20 | 9,10 | 9,05 | 9,13 | 49 | 1.376.193 |
| 21/2/2018 | 8,72 | 9,06 | +3,66% | 8,70 | 9,10 | 8,90 | 9,06 | 9,10 | 80 | 2.119.638 |
| 20/2/2018 | 8,73 | 8,74 | +0,11% | 8,55 | 8,82 | 8,67 | 8,58 | 8,83 | 22 | 475.588 |
| 19/2/2018 | 8,70 | 8,73 | +0,34% | 8,63 | 8,80 | 8,70 | 8,67 | 8,73 | 51 | 1.231.247 |
| 16/2/2018 | 8,68 | 8,70 | +2,96% | 8,51 | 8,70 | 8,63 | 8,60 | 8,70 | 65 | 2.056.647 |
| 15/2/2018 | 8,12 | 8,45 | +4,06% | 8,12 | 8,56 | 8,44 | 8,44 | 8,56 | 80 | 2.065.025 |
| 14/2/2018 | 8,00 | 8,12 | +2,01% | 8,00 | 8,20 | 8,05 | 8,10 | 8,12 | 52 | 1.243.588 |
| 9/2/2018 | 8,09 | 7,96 | -1,49% | 7,61 | 8,09 | 7,89 | 7,88 | 8,02 | 58 | 1.654.374 |
| 8/2/2018 | 8,24 | 8,08 | -0,86% | 7,99 | 8,29 | 8,16 | 8,03 | 8,08 | 53 | 1.385.985 |
| 7/2/2018 | 8,58 | 8,15 | -5,01% | 8,11 | 8,58 | 8,33 | 8,10 | 8,26 | 60 | 1.258.917 |
| 6/2/2018 | 8,14 | 8,58 | +2,39% | 7,99 | 8,58 | 8,21 | 8,04 | 8,58 | 76 | 2.167.091 |
| 5/2/2018 | 8,85 | 8,38 | -3,57% | 8,19 | 8,85 | 8,52 | 8,20 | 8,38 | 74 | 2.126.462 |
| 2/2/2018 | 8,82 | 8,69 | -1,81% | 8,59 | 8,82 | 8,68 | 8,66 | 8,74 | 79 | 1.840.667 |
| 1/2/2018 | 8,65 | 8,85 | +3,27% | 8,57 | 8,95 | 8,74 | 8,79 | 8,85 | 118 | 2.495.436 |
| 31/1/2018 | 7,75 | 8,57 | +2,63% | 7,75 | 8,57 | 8,40 | 8,50 | 8,57 | 41 | 851.316 |
| 30/1/2018 | 8,47 | 8,35 | -0,83% | 8,24 | 8,47 | 8,33 | 8,23 | 8,36 | 34 | 1.084.993 |
| 29/1/2018 | 8,63 | 8,42 | -2,32% | 8,35 | 8,65 | 8,45 | 8,42 | 8,50 | 63 | 1.338.310 |
| 26/1/2018 | 7,84 | 8,62 | +7,75% | 7,84 | 8,63 | 8,36 | 8,48 | 8,63 | 77 | 2.236.935 |
| 24/1/2018 | 7,90 | 8,00 | +1,78% | 7,90 | 8,01 | 7,94 | 7,95 | 8,03 | 48 | 1.177.325 |
| 23/1/2018 | 8,05 | 7,86 | -0,88% | 7,75 | 8,05 | 7,84 | 7,60 | 7,86 | 33 | 888.888 |
| 22/1/2018 | 8,00 | 7,93 | 0,00% | 7,80 | 8,00 | 7,88 | 7,77 | 7,95 | 48 | 1.288.372 |
| 19/1/2018 | 7,80 | 7,93 | +4,20% | 7,80 | 7,93 | 7,86 | 7,89 | 7,93 | 53 | 1.471.162 |
| 18/1/2018 | 7,73 | 7,61 | -2,31% | 7,61 | 7,85 | 7,71 | 7,61 | 7,65 | 47 | 1.320.503 |
| 17/1/2018 | 7,89 | 7,79 | -1,64% | 7,75 | 7,94 | 7,84 | 7,73 | 7,89 | 37 | 1.315.611 |
| 16/1/2018 | 7,81 | 7,92 | +1,67% | 7,81 | 8,00 | 7,94 | 7,92 | 7,97 | 87 | 2.087.578 |
| 15/1/2018 | 7,20 | 7,79 | +6,71% | 7,20 | 7,80 | 7,64 | 7,76 | 7,79 | 82 | 1.870.298 |
| 12/1/2018 | 7,51 | 7,30 | -1,88% | 7,30 | 7,51 | 7,38 | 7,30 | 7,45 | 40 | 724.617 |
| 11/1/2018 | 7,30 | 7,44 | +1,09% | 7,30 | 7,50 | 7,42 | 7,44 | 7,50 | 47 | 1.168.655 |
| 10/1/2018 | 7,20 | 7,36 | +1,80% | 7,16 | 7,40 | 7,29 | 7,29 | 7,36 | 47 | 726.649 |
| 9/1/2018 | 7,29 | 7,23 | -2,30% | 7,23 | 7,39 | 7,30 | 7,23 | 7,37 | 30 | 592.087 |
| 8/1/2018 | 7,70 | 7,40 | -1,20% | 7,25 | 7,70 | 7,35 | 7,21 | 7,40 | 60 | 1.268.497 |
| 5/1/2018 | 7,60 | 7,49 | -0,27% | 7,42 | 7,70 | 7,50 | 7,44 | 7,49 | 60 | 1.596.758 |
| 4/1/2018 | 7,50 | 7,51 | +1,49% | 7,47 | 7,60 | 7,54 | 7,48 | 7,51 | 48 | 1.194.975 |
| 3/1/2018 | 7,58 | 7,40 | -2,50% | 7,38 | 7,66 | 7,53 | 7,40 | 7,49 | 84 | 2.172.259 |
| 2/1/2018 | 7,00 | 7,59 | +6,45% | 7,00 | 7,59 | 7,41 | 7,46 | 7,59 | 94 | 2.169.328 |
| 28/12/2017 | 7,12 | 7,13 | +0,28% | 7,10 | 7,25 | 7,16 | 7,13 | 7,19 | 41 | 1.010.549 |
| 27/12/2017 | 7,08 | 7,11 | +1,43% | 6,99 | 7,15 | 7,07 | 7,07 | 7,14 | 34 | 1.094.260 |
| 26/12/2017 | 7,09 | 7,01 | -2,09% | 6,96 | 7,09 | 7,01 | 7,01 | 7,06 | 22 | 445.067 |
| 22/12/2017 | 6,99 | 7,16 | +4,22% | 6,90 | 7,18 | 7,06 | 7,16 | 7,21 | 58 | 1.396.730 |
| 21/12/2017 | 6,65 | 6,87 | +5,05% | 6,65 | 6,87 | 6,74 | 6,81 | 6,87 | 69 | 1.633.368 |
| 20/12/2017 | 6,41 | 6,54 | +1,71% | 6,41 | 6,62 | 6,54 | 6,54 | 6,65 | 47 | 839.605 |
| 19/12/2017 | 6,40 | 6,43 | -0,16% | 6,31 | 6,43 | 6,37 | 6,37 | 6,43 | 27 | 652.070 |
| 18/12/2017 | 6,47 | 6,44 | +0,63% | 6,44 | 6,51 | 6,47 | 6,44 | 6,48 | 21 | 403.868 |
| 15/12/2017 | 6,35 | 6,40 | +1,75% | 6,35 | 6,46 | 6,39 | 6,35 | 6,40 | 16 | 361.158 |
| 14/12/2017 | 6,35 | 6,29 | -1,41% | 6,29 | 6,38 | 6,33 | 6,24 | 6,35 | 16 | 366.010 |
| 13/12/2017 | 6,50 | 6,38 | -0,62% | 6,35 | 6,51 | 6,40 | 6,35 | 6,43 | 26 | 642.064 |
| 12/12/2017 | 6,23 | 6,42 | -1,08% | 6,23 | 6,44 | 6,33 | 6,38 | 6,50 | 13 | 115.269 |
| 11/12/2017 | 6,45 | 6,49 | +2,04% | 6,39 | 6,58 | 6,47 | 6,41 | 6,49 | 46 | 938.303 |
| 8/12/2017 | 6,02 | 6,36 | +1,27% | 6,02 | 6,40 | 6,31 | 6,36 | 6,39 | 19 | 521.557 |
| 7/12/2017 | 6,18 | 6,28 | +0,48% | 6,09 | 6,28 | 6,20 | 6,23 | 6,28 | 29 | 634.752 |
| 6/12/2017 | 6,47 | 6,25 | +3,99% | 6,13 | 6,47 | 6,25 | 6,25 | 6,35 | 40 | 858.590 |
| 5/12/2017 | 6,20 | 6,01 | -3,53% | 6,01 | 6,28 | 6,16 | 6,01 | 6,23 | 39 | 448.059 |
| 4/12/2017 | 6,20 | 6,23 | -3,11% | 6,20 | 6,37 | 6,25 | 6,19 | 6,23 | 47 | 1.119.721 |
| 1/12/2017 | 6,30 | 6,43 | +1,58% | 6,30 | 6,45 | 6,36 | 6,38 | 6,43 | 21 | 531.776 |
| 30/11/2017 | 6,40 | 6,33 | -2,91% | 6,23 | 6,40 | 6,32 | 6,33 | 6,47 | 41 | 828.440 |
| 29/11/2017 | 6,80 | 6,52 | -4,12% | 6,45 | 6,80 | 6,59 | 6,52 | 6,62 | 33 | 734.811 |
| 28/11/2017 | 6,81 | 6,80 | +0,29% | 6,72 | 6,85 | 6,79 | 6,75 | 6,80 | 21 | 539.959 |
| 27/11/2017 | 7,07 | 6,78 | -1,02% | 6,67 | 7,07 | 6,77 | 6,74 | 6,80 | 28 | 545.099 |
| 24/11/2017 | 7,08 | 6,85 | -3,11% | 6,85 | 7,08 | 6,96 | 6,88 | 7,08 | 25 | 605.605 |
| 23/11/2017 | 7,00 | 7,07 | +0,14% | 6,96 | 7,07 | 7,00 | 7,07 | 7,11 | 20 | 607.758 |
| 22/11/2017 | 6,95 | 7,06 | -0,42% | 6,92 | 7,20 | 7,07 | 7,03 | 7,13 | 20 | 533.263 |
| 21/11/2017 | 6,95 | 7,09 | +2,90% | 6,71 | 7,10 | 7,03 | 7,03 | 7,09 | 41 | 679.271 |
| 17/11/2017 | 6,94 | 6,89 | +0,15% | 6,73 | 6,94 | 6,82 | 6,83 | 6,89 | 48 | 1.283.143 |
| 16/11/2017 | 6,60 | 6,88 | +5,85% | 6,59 | 6,92 | 6,71 | 6,84 | 6,88 | 42 | 1.264.517 |
| 14/11/2017 | 6,63 | 6,50 | -1,37% | 6,50 | 6,80 | 6,69 | 6,26 | 6,72 | 32 | 966.136 |
| 13/11/2017 | 6,71 | 6,59 | -1,79% | 6,31 | 6,82 | 6,62 | 6,56 | 6,59 | 44 | 1.052.397 |
| 10/11/2017 | 6,79 | 6,71 | -2,75% | 6,28 | 6,79 | 6,51 | 6,44 | 6,71 | 113 | 2.754.104 |
| 9/11/2017 | 7,14 | 6,90 | -1,85% | 6,90 | 7,18 | 6,99 | 6,90 | 7,03 | 57 | 1.550.714 |
| 8/11/2017 | 7,29 | 7,03 | -1,13% | 7,00 | 7,29 | 7,08 | 7,03 | 7,10 | 34 | 932.746 |
| 7/11/2017 | 7,31 | 7,11 | +0,85% | 6,68 | 7,31 | 6,85 | 6,89 | 7,11 | 60 | 1.392.491 |
| 6/11/2017 | 7,10 | 7,05 | -0,98% | 7,04 | 7,21 | 7,11 | 7,05 | 7,18 | 35 | 385.858 |
| 3/11/2017 | 6,99 | 7,12 | +2,89% | 6,94 | 7,23 | 7,10 | 7,03 | 7,12 | 55 | 1.667.457 |
| 1/11/2017 | 6,97 | 6,92 | -1,00% | 6,88 | 7,07 | 6,95 | 6,89 | 7,00 | 26 | 643.793 |
| 31/10/2017 | 7,20 | 6,99 | -3,72% | 6,92 | 7,20 | 7,03 | 6,82 | 6,99 | 60 | 1.469.477 |
| 30/10/2017 | 7,63 | 7,26 | -4,22% | 7,22 | 7,63 | 7,45 | 7,07 | 7,26 | 23 | 596.747 |
| 27/10/2017 | 7,64 | 7,58 | -0,79% | 7,52 | 7,69 | 7,60 | 7,57 | 7,69 | 32 | 1.205.152 |
| 26/10/2017 | 7,88 | 7,64 | -2,68% | 7,64 | 7,88 | 7,78 | 7,46 | 7,68 | 36 | 1.028.706 |
| 25/10/2017 | 7,70 | 7,85 | +1,95% | 7,69 | 7,99 | 7,77 | 7,81 | 7,85 | 60 | 1.817.065 |
| 24/10/2017 | 7,72 | 7,70 | +0,79% | 7,66 | 7,80 | 7,72 | 7,61 | 7,70 | 33 | 927.064 |
| 23/10/2017 | 7,85 | 7,64 | -2,18% | 7,63 | 7,89 | 7,75 | 7,64 | 7,89 | 45 | 1.184.355 |
| 20/10/2017 | 8,05 | 7,81 | +1,83% | 7,81 | 8,05 | 7,87 | 7,79 | 7,87 | 34 | 912.276 |
| 19/10/2017 | 7,90 | 7,67 | -2,91% | 7,64 | 8,04 | 7,71 | 7,67 | 7,73 | 37 | 973.552 |
| 18/10/2017 | 7,98 | 7,90 | +0,89% | 7,87 | 7,99 | 7,94 | 7,90 | 7,98 | 24 | 505.783 |
| 17/10/2017 | 7,55 | 7,83 | +3,98% | 7,52 | 7,84 | 7,65 | 7,84 | 7,95 | 45 | 1.285.740 |
| 16/10/2017 | 7,98 | 7,53 | -3,09% | 7,53 | 7,98 | 7,66 | 7,53 | 7,61 | 38 | 1.337.229 |
| 13/10/2017 | 8,19 | 7,77 | -1,02% | 7,76 | 8,19 | 7,81 | 7,77 | 7,86 | 41 | 1.302.526 |
| 11/10/2017 | 8,02 | 7,85 | -1,63% | 7,75 | 8,03 | 7,83 | 7,72 | 7,85 | 58 | 1.979.587 |
| 10/10/2017 | 7,65 | 7,98 | +5,42% | 7,65 | 8,02 | 7,91 | 7,74 | 7,98 | 77 | 2.036.980 |
| 9/10/2017 | 7,48 | 7,57 | +1,61% | 7,43 | 7,65 | 7,53 | 7,57 | 7,65 | 58 | 1.809.968 |
| 6/10/2017 | 7,85 | 7,45 | -1,19% | 7,34 | 7,85 | 7,47 | 7,43 | 7,44 | 36 | 735.260 |
| 5/10/2017 | 7,60 | 7,54 | +2,03% | 7,54 | 7,79 | 7,69 | 7,47 | 7,49 | 49 | 1.497.296 |
| 4/10/2017 | 7,48 | 7,39 | +0,14% | 7,39 | 7,86 | 7,66 | 7,39 | 7,60 | 38 | 896.263 |
| 3/10/2017 | 7,45 | 7,38 | +4,24% | 7,01 | 7,45 | 7,34 | 7,26 | 7,38 | 45 | 1.208.926 |
| 2/10/2017 | 6,81 | 7,08 | +2,16% | 6,81 | 7,15 | 6,99 | 7,05 | 7,08 | 37 | 1.156.428 |
| 29/9/2017 | 6,40 | 6,93 | +7,11% | 6,40 | 6,94 | 6,76 | 6,81 | 6,93 | 58 | 1.514.203 |
| 28/9/2017 | 6,37 | 6,47 | -1,52% | 6,37 | 6,63 | 6,52 | 6,44 | 6,47 | 29 | 628.697 |
| 27/9/2017 | 6,74 | 6,57 | -2,52% | 6,55 | 6,80 | 6,58 | 6,53 | 6,57 | 25 | 414.481 |
| 26/9/2017 | 6,95 | 6,74 | -0,74% | 6,74 | 6,95 | 6,85 | 6,74 | 6,80 | 16 | 339.493 |
| 25/9/2017 | 7,06 | 6,79 | -4,77% | 6,79 | 7,08 | 6,98 | 6,80 | 6,89 | 20 | 344.367 |
| 22/9/2017 | 7,20 | 7,13 | -0,28% | 7,01 | 7,44 | 7,16 | 7,08 | 7,16 | 16 | 194.663 |
| 21/9/2017 | 7,00 | 7,15 | +3,32% | 7,00 | 7,44 | 7,13 | 7,05 | 7,16 | 39 | 802.350 |
| 20/9/2017 | 7,00 | 6,92 | -2,26% | 6,87 | 7,08 | 7,00 | 6,90 | 7,00 | 34 | 767.414 |
| 19/9/2017 | 7,01 | 7,08 | -2,75% | 6,91 | 7,24 | 6,96 | 7,01 | 7,08 | 45 | 1.051.623 |
| 18/9/2017 | 7,40 | 7,28 | -0,41% | 7,24 | 7,44 | 7,31 | 7,24 | 7,28 | 38 | 993.707 |
| 15/9/2017 | 7,20 | 7,31 | -0,41% | 7,20 | 7,38 | 7,33 | 7,31 | 7,35 | 37 | 802.276 |
| 14/9/2017 | 6,50 | 7,34 | +3,82% | 6,50 | 7,49 | 7,23 | 7,24 | 7,34 | 28 | 566.139 |
| 13/9/2017 | 7,10 | 7,07 | -1,26% | 7,07 | 7,18 | 7,12 | 7,06 | 7,14 | 41 | 1.223.340 |
| 12/9/2017 | 7,25 | 7,16 | -1,38% | 7,13 | 7,43 | 7,26 | 7,11 | 7,19 | 57 | 1.253.049 |
| 11/9/2017 | 7,05 | 7,26 | +1,40% | 7,05 | 7,43 | 7,30 | 7,26 | 7,41 | 76 | 2.097.280 |
| 8/9/2017 | 7,10 | 7,16 | +2,14% | 6,99 | 7,23 | 7,11 | 7,15 | 7,16 | 56 | 1.305.117 |
| 6/9/2017 | 6,55 | 7,01 | +3,39% | 6,55 | 7,01 | 6,86 | 7,00 | 7,01 | 68 | 1.554.290 |
| 5/9/2017 | 6,68 | 6,78 | +3,04% | 6,61 | 7,62 | 6,76 | 6,68 | 6,78 | 43 | 1.047.324 |
| 4/9/2017 | 6,36 | 6,58 | +1,23% | 6,36 | 6,70 | 6,57 | 6,58 | 6,68 | 71 | 1.378.249 |
| 1/9/2017 | 6,20 | 6,50 | +7,97% | 6,20 | 6,54 | 6,40 | 6,31 | 6,50 | 76 | 1.978.534 |
| 31/8/2017 | 6,40 | 6,02 | -2,90% | 6,02 | 6,41 | 6,28 | 6,02 | 6,42 | 28 | 536.452 |
| 30/8/2017 | 6,30 | 6,20 | -3,73% | 6,20 | 6,44 | 6,33 | 6,20 | 6,36 | 22 | 325.020 |
| 29/8/2017 | 6,36 | 6,44 | -0,31% | 6,36 | 6,49 | 6,42 | 6,36 | 6,44 | 25 | 490.755 |
| 28/8/2017 | 6,30 | 6,46 | +2,22% | 6,30 | 6,48 | 6,41 | 6,44 | 6,46 | 45 | 909.341 |
| 25/8/2017 | 6,30 | 6,32 | -0,32% | 6,26 | 6,35 | 6,29 | 6,29 | 6,32 | 34 | 539.804 |
| 24/8/2017 | 6,23 | 6,34 | +1,44% | 6,15 | 6,34 | 6,23 | 6,29 | 6,34 | 33 | 806.479 |
| 23/8/2017 | 6,51 | 6,25 | 0,00% | 6,14 | 6,51 | 6,20 | 6,17 | 6,25 | 43 | 1.173.468 |
| 22/8/2017 | 6,23 | 6,25 | +1,96% | 5,82 | 6,36 | 6,24 | 6,25 | 6,30 | 55 | 1.032.927 |
| 21/8/2017 | 6,11 | 6,13 | +1,66% | 6,04 | 6,18 | 6,12 | 6,13 | 6,19 | 56 | 1.135.806 |
| 18/8/2017 | 6,01 | 6,03 | -0,50% | 6,01 | 6,12 | 6,05 | 6,03 | 6,13 | 57 | 1.126.224 |
| 17/8/2017 | 6,20 | 6,06 | -0,82% | 6,03 | 6,20 | 6,08 | 6,06 | 6,11 | 22 | 412.154 |
| 16/8/2017 | 6,00 | 6,11 | +2,86% | 5,98 | 6,15 | 6,05 | 6,11 | 6,12 | 24 | 523.453 |
| 15/8/2017 | 6,04 | 5,94 | -1,33% | 5,90 | 6,04 | 5,96 | 5,94 | 5,96 | 21 | 383.187 |
| 14/8/2017 | 5,92 | 6,02 | +2,73% | 5,85 | 6,05 | 5,95 | 5,92 | 6,02 | 48 | 663.706 |
| 11/8/2017 | 5,76 | 5,86 | +1,91% | 5,76 | 5,94 | 5,89 | 5,90 | 5,93 | 35 | 737.338 |
| 10/8/2017 | 5,55 | 5,75 | +4,93% | 5,55 | 5,77 | 5,66 | 5,75 | 5,80 | 45 | 849.789 |
| 9/8/2017 | 5,56 | 5,48 | +2,24% | 5,36 | 5,56 | 5,46 | 5,48 | 5,50 | 32 | 499.026 |
| 8/8/2017 | 5,36 | 5,36 | -0,74% | 5,36 | 5,55 | 5,44 | 5,31 | 5,56 | 46 | 870.254 |
| 7/8/2017 | 5,31 | 5,40 | +0,56% | 5,31 | 5,58 | 5,48 | 5,38 | 5,46 | 39 | 638.776 |
| 4/8/2017 | 5,31 | 5,37 | 0,00% | 5,31 | 5,41 | 5,38 | 5,34 | 5,40 | 12 | 194.822 |
| 3/8/2017 | 5,47 | 5,37 | -2,01% | 5,36 | 5,47 | 5,40 | 5,34 | 5,43 | 17 | 252.722 |
| 2/8/2017 | 5,35 | 5,48 | +3,20% | 5,35 | 5,49 | 5,41 | 5,46 | 5,49 | 22 | 340.428 |
| 1/8/2017 | 5,44 | 5,31 | +0,19% | 5,26 | 5,44 | 5,31 | 5,29 | 5,34 | 21 | 355.316 |
| 31/7/2017 | 5,40 | 5,30 | -1,12% | 5,29 | 5,40 | 5,33 | 5,27 | 5,30 | 17 | 235.771 |
| 28/7/2017 | 5,15 | 5,36 | +1,71% | 5,15 | 5,36 | 5,26 | 5,20 | 5,36 | 19 | 265.806 |
| 27/7/2017 | 5,21 | 5,27 | -0,38% | 5,18 | 5,31 | 5,24 | 5,17 | 5,27 | 21 | 341.177 |
| 26/7/2017 | 5,43 | 5,29 | -2,58% | 5,29 | 5,43 | 5,34 | 5,27 | 5,42 | 31 | 544.638 |
| 25/7/2017 | 5,40 | 5,43 | -0,55% | 5,40 | 5,50 | 5,43 | 5,40 | 5,43 | 23 | 266.936 |
| 24/7/2017 | 5,40 | 5,46 | +0,74% | 5,40 | 5,55 | 5,49 | 5,46 | 5,53 | 29 | 334.997 |
| 21/7/2017 | 5,51 | 5,42 | -1,63% | 5,35 | 5,51 | 5,42 | 5,34 | 5,43 | 27 | 575.701 |
| 20/7/2017 | 5,36 | 5,51 | +5,96% | 5,36 | 5,57 | 5,49 | 5,42 | 5,55 | 36 | 683.011 |
| 19/7/2017 | 5,32 | 5,20 | +1,36% | 5,10 | 5,35 | 5,22 | 5,20 | 5,36 | 41 | 735.004 |
| 18/7/2017 | 5,02 | 5,13 | +0,39% | 5,02 | 5,21 | 5,13 | 5,12 | 5,17 | 17 | 203.332 |
| 17/7/2017 | 5,29 | 5,11 | -5,37% | 5,11 | 5,33 | 5,23 | 5,11 | 5,30 | 24 | 383.881 |
| 14/7/2017 | 5,14 | 5,40 | +8,65% | 5,14 | 5,40 | 5,26 | 5,36 | 5,42 | 75 | 1.469.323 |
| 13/7/2017 | 4,81 | 4,97 | +2,90% | 4,79 | 5,00 | 4,90 | 4,83 | 5,00 | 32 | 452.958 |
| 12/7/2017 | 4,59 | 4,83 | +5,69% | 4,59 | 4,83 | 4,73 | 4,79 | 4,83 | 53 | 883.506 |
| 11/7/2017 | 4,56 | 4,57 | -0,22% | 4,56 | 4,61 | 4,58 | 4,56 | 4,61 | 13 | 257.759 |
| 10/7/2017 | 4,65 | 4,58 | -0,43% | 4,58 | 4,66 | 4,63 | 4,58 | 4,65 | 23 | 348.650 |
| 7/7/2017 | 4,63 | 4,60 | +0,44% | 4,60 | 4,63 | 4,62 | 4,57 | 4,66 | 7 | 128.456 |
| 6/7/2017 | 4,64 | 4,58 | -1,08% | 4,56 | 4,67 | 4,60 | 4,58 | 4,59 | 24 | 383.196 |
| 5/7/2017 | 4,65 | 4,63 | +0,43% | 4,61 | 4,65 | 4,63 | 4,63 | 4,66 | 9 | 117.142 |
| 4/7/2017 | 4,61 | 4,61 | +1,32% | 4,60 | 4,65 | 4,62 | 4,61 | 4,64 | 17 | 256.979 |
| 3/7/2017 | 4,57 | 4,55 | -1,30% | 4,53 | 4,57 | 4,54 | 4,55 | 4,57 | 23 | 292.917 |
| 30/6/2017 | 4,54 | 4,61 | +0,22% | 4,54 | 4,62 | 4,57 | 4,56 | 4,61 | 17 | 252.630 |
| 29/6/2017 | 4,67 | 4,60 | -1,29% | 4,57 | 4,67 | 4,61 | 4,54 | 4,62 | 9 | 107.496 |
| 28/6/2017 | 4,51 | 4,66 | +2,64% | 4,51 | 4,70 | 4,62 | 4,61 | 4,66 | 22 | 269.444 |
| 27/6/2017 | 4,56 | 4,54 | -0,66% | 4,52 | 4,63 | 4,57 | 4,54 | 4,60 | 18 | 256.077 |
| 26/6/2017 | 4,44 | 4,57 | +0,88% | 4,44 | 4,61 | 4,55 | 4,55 | 4,59 | 10 | 129.427 |
| 23/6/2017 | 4,65 | 4,53 | -2,58% | 4,53 | 4,65 | 4,58 | 4,52 | 4,60 | 23 | 356.231 |
| 22/6/2017 | 4,57 | 4,65 | +0,22% | 4,57 | 4,66 | 4,62 | 4,60 | 4,65 | 19 | 226.695 |
| 21/6/2017 | 4,61 | 4,64 | +0,43% | 4,60 | 4,71 | 4,64 | 4,62 | 4,65 | 20 | 325.561 |
| 20/6/2017 | 4,72 | 4,62 | -1,28% | 4,62 | 4,72 | 4,66 | 4,61 | 4,68 | 22 | 315.666 |
| 19/6/2017 | 4,57 | 4,68 | -0,85% | 4,57 | 4,70 | 4,67 | 4,65 | 4,70 | 23 | 342.180 |
| 16/6/2017 | 4,57 | 4,72 | +0,43% | 4,57 | 4,80 | 4,74 | 4,72 | 4,78 | 22 | 268.184 |
| 14/6/2017 | 4,77 | 4,70 | -0,63% | 4,70 | 4,79 | 4,74 | 4,66 | 4,76 | 13 | 182.050 |
| 13/6/2017 | 4,70 | 4,73 | +0,21% | 4,66 | 4,73 | 4,70 | 4,68 | 4,73 | 22 | 296.593 |
| 12/6/2017 | 4,68 | 4,72 | -1,46% | 4,57 | 4,73 | 4,66 | 4,70 | 4,73 | 27 | 361.040 |
| 9/6/2017 | 4,75 | 4,79 | -0,21% | 4,75 | 4,85 | 4,79 | 4,56 | 4,79 | 31 | 440.439 |
| 8/6/2017 | 4,81 | 4,80 | +1,91% | 4,73 | 4,83 | 4,78 | 4,72 | 4,80 | 15 | 150.121 |
| 7/6/2017 | 4,95 | 4,71 | -3,88% | 4,71 | 5,01 | 4,91 | 4,71 | 4,95 | 53 | 514.462 |
| 6/6/2017 | 4,90 | 4,90 | +3,38% | 4,58 | 4,90 | 4,81 | 4,73 | 4,92 | 51 | 622.397 |
| 5/6/2017 | 4,79 | 4,74 | -0,84% | 4,69 | 4,93 | 4,79 | 4,73 | 4,90 | 75 | 1.024.502 |
| 2/6/2017 | 4,84 | 4,78 | +7,66% | 4,46 | 4,84 | 4,75 | 4,78 | 4,79 | 24 | 276.872 |
| 1/6/2017 | 4,75 | 4,44 | -5,53% | 4,44 | 4,84 | 4,76 | 4,44 | 4,84 | 43 | 706.925 |
| 31/5/2017 | 4,75 | 4,70 | -0,63% | 4,65 | 4,75 | 4,70 | 4,70 | 4,80 | 17 | 231.513 |
| 30/5/2017 | 4,83 | 4,73 | -2,27% | 4,70 | 4,83 | 4,75 | 4,73 | 4,84 | 31 | 349.287 |
| 29/5/2017 | 4,75 | 4,84 | +0,62% | 4,73 | 4,84 | 4,76 | 4,67 | 4,84 | 34 | 441.383 |
| 26/5/2017 | 4,72 | 4,81 | +1,69% | 4,72 | 4,81 | 4,75 | 4,73 | 4,81 | 23 | 377.816 |
| 25/5/2017 | 4,71 | 4,73 | -0,63% | 4,58 | 4,81 | 4,69 | 4,56 | 4,75 | 24 | 415.185 |
| 24/5/2017 | 4,59 | 4,76 | +3,70% | 4,59 | 4,81 | 4,73 | 4,71 | 4,79 | 44 | 673.658 |
| 23/5/2017 | 4,36 | 4,59 | +0,44% | 4,36 | 4,71 | 4,61 | 4,59 | 4,67 | 34 | 527.397 |
| 22/5/2017 | 4,60 | 4,57 | -0,65% | 4,18 | 4,60 | 4,39 | 4,31 | 4,57 | 30 | 624.773 |
| 19/5/2017 | 4,65 | 4,60 | -10,51% | 4,48 | 4,72 | 4,60 | 4,60 | 4,66 | 49 | 791.876 |
| 18/5/2017 | 4,99 | 5,14 | -5,51% | 4,37 | 5,14 | 4,64 | 4,34 | 5,14 | 69 | 1.071.639 |
| 17/5/2017 | 5,55 | 5,44 | -2,33% | 5,44 | 5,58 | 5,51 | 5,44 | 5,48 | 26 | 407.335 |
| 16/5/2017 | 5,64 | 5,57 | -1,42% | 5,55 | 5,65 | 5,58 | 5,52 | 5,57 | 57 | 496.399 |
| 15/5/2017 | 5,50 | 5,65 | +2,17% | 5,49 | 5,67 | 5,61 | 5,47 | 5,68 | 32 | 647.757 |
| 12/5/2017 | 5,45 | 5,53 | +2,79% | 5,38 | 5,65 | 5,52 | 5,43 | 5,53 | 63 | 1.104.474 |
| 11/5/2017 | 4,84 | 5,38 | +11,62% | 4,84 | 5,46 | 5,29 | 5,38 | 5,45 | 74 | 1.022.757 |
| 10/5/2017 | 4,92 | 4,82 | +0,42% | 4,80 | 5,06 | 4,98 | 4,82 | 5,02 | 70 | 1.329.042 |
| 9/5/2017 | 4,80 | 4,80 | -0,41% | 4,69 | 4,89 | 4,79 | 4,80 | 4,85 | 32 | 533.103 |
| 8/5/2017 | 4,88 | 4,82 | +0,21% | 4,79 | 4,88 | 4,84 | 4,75 | 4,82 | 20 | 276.787 |
| 5/5/2017 | 4,79 | 4,81 | -0,82% | 4,78 | 4,87 | 4,81 | 4,81 | 4,86 | 27 | 421.884 |
| 4/5/2017 | 4,52 | 4,85 | -0,82% | 4,52 | 4,86 | 4,77 | 4,78 | 4,85 | 17 | 257.480 |
| 3/5/2017 | 4,68 | 4,89 | +3,16% | 4,66 | 4,89 | 4,78 | 4,79 | 4,89 | 35 | 530.239 |
| 2/5/2017 | 4,67 | 4,74 | +3,49% | 4,67 | 4,77 | 4,72 | 4,67 | 4,74 | 29 | 428.654 |
| 28/4/2017 | 4,59 | 4,58 | +0,22% | 4,58 | 4,68 | 4,63 | 4,58 | 4,70 | 28 | 406.035 |
| 27/4/2017 | 4,82 | 4,57 | -4,79% | 4,57 | 4,82 | 4,61 | 4,57 | 4,62 | 17 | 191.844 |
| 26/4/2017 | 4,61 | 4,80 | +3,90% | 4,55 | 4,80 | 4,58 | 4,56 | 4,80 | 18 | 251.472 |
| 25/4/2017 | 4,72 | 4,62 | -2,33% | 4,62 | 4,72 | 4,66 | 4,62 | 4,64 | 19 | 276.624 |
| 24/4/2017 | 4,80 | 4,73 | +4,42% | 4,68 | 4,80 | 4,71 | 4,68 | 4,73 | 23 | 265.215 |
| 20/4/2017 | 4,57 | 4,53 | -0,88% | 4,49 | 4,59 | 4,53 | 4,53 | 4,60 | 20 | 236.242 |
| 19/4/2017 | 4,60 | 4,57 | -1,51% | 4,48 | 4,60 | 4,53 | 4,49 | 4,57 | 31 | 386.869 |
| 18/4/2017 | 4,78 | 4,64 | -2,93% | 4,60 | 4,78 | 4,69 | 4,57 | 4,64 | 25 | 335.010 |
| 17/4/2017 | 4,68 | 4,78 | +3,02% | 4,50 | 4,83 | 4,74 | 4,78 | 4,83 | 30 | 411.097 |
| 13/4/2017 | 4,75 | 4,64 | -1,69% | 4,60 | 4,79 | 4,68 | 4,59 | 4,64 | 13 | 164.008 |
| 12/4/2017 | 4,64 | 4,72 | +1,72% | 4,56 | 4,75 | 4,65 | 4,68 | 4,74 | 36 | 419.695 |
| 11/4/2017 | 4,58 | 4,64 | -2,32% | 4,58 | 4,74 | 4,66 | 4,58 | 4,68 | 22 | 320.366 |
| 10/4/2017 | 4,80 | 4,75 | -0,63% | 4,73 | 4,82 | 4,76 | 4,70 | 4,77 | 24 | 344.253 |
| 7/4/2017 | 4,98 | 4,78 | +2,58% | 4,65 | 4,98 | 4,72 | 4,69 | 4,78 | 24 | 272.348 |
| 6/4/2017 | 5,10 | 4,66 | -6,80% | 4,66 | 5,16 | 4,90 | 4,66 | 4,74 | 42 | 613.384 |
| 5/4/2017 | 4,90 | 5,00 | +2,88% | 4,90 | 5,20 | 5,04 | 4,96 | 5,01 | 65 | 1.163.502 |
| 4/4/2017 | 4,90 | 4,86 | -0,82% | 4,82 | 4,90 | 4,85 | 4,83 | 4,86 | 33 | 439.504 |
| 3/4/2017 | 4,81 | 4,90 | +1,24% | 4,78 | 4,90 | 4,83 | 4,84 | 4,90 | 42 | 575.819 |
| 31/3/2017 | 4,83 | 4,84 | -0,41% | 4,76 | 4,90 | 4,82 | 4,84 | 4,85 | 38 | 506.007 |
| 30/3/2017 | 4,84 | 4,86 | -0,41% | 4,84 | 4,97 | 4,91 | 4,84 | 4,98 | 31 | 509.531 |
| 29/3/2017 | 4,72 | 4,88 | +4,27% | 4,72 | 4,95 | 4,86 | 4,56 | 4,96 | 63 | 974.349 |
| 28/3/2017 | 4,61 | 4,68 | +1,30% | 4,61 | 4,77 | 4,70 | 4,66 | 4,76 | 45 | 805.218 |
| 27/3/2017 | 4,69 | 4,62 | +0,43% | 4,52 | 4,69 | 4,57 | 4,57 | 4,64 | 26 | 435.504 |
| 24/3/2017 | 4,61 | 4,60 | +2,45% | 4,51 | 4,68 | 4,59 | 4,58 | 4,66 | 41 | 673.243 |
| 23/3/2017 | 4,46 | 4,49 | +1,58% | 4,42 | 4,52 | 4,48 | 4,48 | 4,53 | 16 | 276.191 |
| 22/3/2017 | 4,38 | 4,42 | -0,23% | 4,35 | 4,49 | 4,40 | 4,42 | 4,48 | 28 | 383.138 |
| 21/3/2017 | 4,60 | 4,43 | -4,73% | 4,35 | 4,60 | 4,47 | 4,39 | 4,44 | 32 | 502.429 |
| 20/3/2017 | 4,78 | 4,65 | +3,79% | 4,48 | 4,78 | 4,60 | 4,57 | 4,67 | 29 | 430.262 |
| 17/3/2017 | 4,52 | 4,48 | 0,00% | 4,44 | 4,52 | 4,45 | 4,42 | 4,50 | 12 | 212.688 |
| 16/3/2017 | 4,53 | 4,48 | +1,59% | 4,48 | 4,56 | 4,52 | 4,52 | 4,54 | 16 | 142.169 |
| 15/3/2017 | 4,50 | 4,41 | -0,90% | 4,33 | 4,50 | 4,40 | 4,41 | 4,70 | 32 | 507.416 |
| 14/3/2017 | 4,81 | 4,45 | -2,41% | 4,45 | 4,81 | 4,57 | 4,43 | 4,48 | 38 | 501.377 |
| 13/3/2017 | 4,53 | 4,56 | +2,01% | 4,42 | 4,60 | 4,55 | 4,50 | 4,58 | 35 | 423.570 |
| 10/3/2017 | 4,45 | 4,47 | +1,59% | 4,42 | 4,52 | 4,48 | 4,40 | 4,45 | 20 | 268.247 |
| 9/3/2017 | 4,52 | 4,40 | -2,44% | 4,34 | 4,52 | 4,45 | 4,40 | 4,45 | 33 | 473.540 |
| 8/3/2017 | 4,78 | 4,51 | -4,04% | 4,48 | 4,78 | 4,61 | 4,51 | 4,54 | 27 | 356.325 |
| 7/3/2017 | 4,63 | 4,70 | +2,17% | 4,63 | 4,80 | 4,74 | 4,67 | 4,75 | 35 | 529.362 |
| 6/3/2017 | 4,52 | 4,60 | +0,88% | 4,52 | 4,69 | 4,62 | 4,59 | 4,62 | 42 | 618.849 |
| 3/3/2017 | 4,50 | 4,56 | +1,33% | 4,50 | 4,61 | 4,56 | 4,54 | 4,60 | 36 | 551.777 |
| 2/3/2017 | 4,65 | 4,50 | -2,60% | 4,49 | 4,65 | 4,57 | 4,51 | 4,60 | 50 | 711.297 |
| 1/3/2017 | 4,50 | 4,62 | +1,54% | 4,49 | 4,64 | 4,56 | 4,57 | 4,63 | 27 | 392.479 |
| 24/2/2017 | 4,92 | 4,55 | -3,81% | 4,47 | 4,92 | 4,58 | 4,46 | 4,55 | 49 | 680.202 |
| 23/2/2017 | 4,92 | 4,73 | -0,42% | 4,73 | 4,92 | 4,80 | 4,64 | 4,76 | 25 | 400.033 |
| 22/2/2017 | 4,91 | 4,75 | -1,66% | 4,75 | 4,91 | 4,81 | 4,75 | 4,81 | 38 | 480.542 |
| 21/2/2017 | 4,86 | 4,83 | +1,26% | 4,80 | 4,93 | 4,87 | 4,73 | 4,83 | 59 | 856.056 |
| 20/2/2017 | 4,77 | 4,77 | +0,85% | 4,73 | 4,81 | 4,77 | 4,75 | 4,77 | 44 | 632.172 |
| 17/2/2017 | 4,71 | 4,73 | +1,07% | 4,49 | 4,73 | 4,57 | 4,60 | 4,73 | 50 | 805.354 |
| 16/2/2017 | 4,76 | 4,68 | -1,47% | 4,68 | 4,85 | 4,74 | 4,67 | 4,73 | 55 | 778.304 |
| 15/2/2017 | 4,70 | 4,75 | +1,06% | 4,66 | 4,81 | 4,75 | 4,74 | 4,82 | 60 | 757.346 |
| 14/2/2017 | 4,49 | 4,70 | +4,91% | 4,46 | 4,70 | 4,56 | 4,64 | 4,70 | 71 | 923.934 |
| 13/2/2017 | 4,22 | 4,48 | +6,41% | 4,22 | 4,48 | 4,38 | 4,38 | 4,48 | 65 | 783.285 |
| 10/2/2017 | 4,26 | 4,21 | +1,69% | 4,14 | 4,27 | 4,23 | 4,17 | 4,27 | 41 | 362.177 |
| 9/2/2017 | 4,26 | 4,14 | +1,97% | 4,06 | 4,26 | 4,13 | 4,11 | 4,16 | 25 | 270.206 |
| 8/2/2017 | 4,13 | 4,06 | -1,22% | 4,06 | 4,18 | 4,13 | 4,06 | 4,10 | 42 | 475.699 |
| 7/2/2017 | 4,00 | 4,11 | +2,49% | 4,00 | 4,11 | 4,06 | 4,04 | 4,11 | 47 | 512.715 |
| 6/2/2017 | 4,05 | 4,01 | +1,01% | 3,99 | 4,06 | 4,03 | 4,00 | 4,10 | 37 | 392.017 |
| 3/2/2017 | 4,00 | 3,97 | 0,00% | 3,95 | 4,02 | 3,99 | 3,97 | 4,07 | 55 | 561.213 |
| 2/2/2017 | 3,95 | 3,97 | +0,51% | 3,92 | 4,03 | 3,98 | 3,94 | 4,00 | 43 | 422.652 |
| 1/2/2017 | 3,95 | 3,95 | +1,54% | 3,93 | 4,02 | 3,97 | 3,88 | 3,97 | 57 | 780.692 |
| 31/1/2017 | 3,90 | 3,89 | +1,83% | 3,87 | 3,94 | 3,90 | 3,80 | 3,95 | 31 | 479.671 |
| 30/1/2017 | 4,07 | 3,82 | -7,95% | 3,82 | 4,07 | 3,91 | 3,83 | 4,03 | 42 | 519.741 |
| 27/1/2017 | 4,28 | 4,15 | -3,04% | 4,15 | 4,28 | 4,20 | 4,11 | 4,15 | 16 | 136.590 |
| 26/1/2017 | 4,29 | 4,28 | +1,42% | 4,27 | 4,32 | 4,29 | 4,27 | 4,30 | 21 | 279.885 |
| 24/1/2017 | 4,26 | 4,22 | +0,24% | 4,22 | 4,29 | 4,25 | 4,22 | 4,29 | 30 | 409.342 |
| 23/1/2017 | 4,27 | 4,21 | -1,17% | 4,20 | 4,31 | 4,24 | 4,21 | 4,25 | 44 | 424.980 |
| 20/1/2017 | 4,19 | 4,26 | +1,19% | 4,18 | 4,29 | 4,21 | 4,10 | 4,29 | 27 | 248.565 |
| 19/1/2017 | 4,35 | 4,21 | -3,44% | 4,15 | 4,38 | 4,25 | 4,02 | 4,32 | 23 | 396.479 |
| 18/1/2017 | 4,48 | 4,36 | -1,13% | 4,34 | 4,48 | 4,39 | 3,60 | 4,50 | 35 | 376.347 |
| 17/1/2017 | 4,50 | 4,41 | -2,00% | 4,40 | 4,52 | 4,46 | 4,41 | 4,50 | 32 | 412.216 |
| 16/1/2017 | 4,41 | 4,50 | +3,69% | 4,36 | 4,56 | 4,46 | 4,50 | 4,53 | 43 | 524.616 |
| 13/1/2017 | 4,40 | 4,34 | +4,58% | 4,31 | 4,40 | 4,34 | 4,34 | 4,36 | 30 | 319.490 |
| 12/1/2017 | 4,15 | 4,15 | +0,97% | 4,15 | 4,40 | 4,28 | 4,16 | 4,40 | 57 | 705.148 |
| 11/1/2017 | 4,18 | 4,11 | +1,23% | 4,05 | 4,18 | 4,10 | 4,11 | 4,15 | 26 | 281.596 |
| 10/1/2017 | 4,12 | 4,06 | -1,69% | 4,05 | 4,19 | 4,11 | 4,05 | 4,08 | 39 | 466.451 |
| 9/1/2017 | 4,23 | 4,13 | +0,73% | 4,13 | 4,23 | 4,16 | 4,10 | 4,17 | 32 | 394.693 |
| 6/1/2017 | 4,22 | 4,10 | -0,49% | 4,05 | 4,25 | 4,11 | 4,10 | 4,35 | 51 | 585.818 |
| 5/1/2017 | 3,96 | 4,12 | +7,29% | 3,83 | 4,16 | 4,00 | 4,10 | 4,14 | 42 | 390.111 |
| 4/1/2017 | 3,80 | 3,84 | +2,13% | 3,76 | 3,94 | 3,88 | 3,84 | 3,93 | 48 | 477.306 |
| 3/1/2017 | 3,54 | 3,76 | +6,82% | 3,54 | 3,76 | 3,68 | 3,69 | 3,79 | 44 | 628.591 |
| 2/1/2017 | 3,69 | 3,52 | -1,40% | 3,45 | 3,69 | 3,52 | 3,52 | 3,54 | 33 | 251.254 |
| 29/12/2016 | 3,69 | 3,57 | -1,38% | 3,52 | 3,69 | 3,56 | 3,56 | 3,57 | 26 | 310.418 |
| 28/12/2016 | 3,51 | 3,62 | +3,13% | 3,51 | 3,66 | 3,58 | 3,57 | 3,63 | 37 | 360.023 |
| 27/12/2016 | 3,52 | 3,51 | -0,28% | 3,49 | 3,53 | 3,51 | 3,51 | 3,52 | 11 | 66.409 |
| 26/12/2016 | 3,55 | 3,52 | +1,73% | 3,47 | 3,55 | 3,49 | 3,47 | 3,52 | 20 | 163.374 |
| 23/12/2016 | 3,44 | 3,46 | +0,29% | 3,43 | 3,51 | 3,47 | 3,46 | 3,50 | 24 | 268.634 |
| 22/12/2016 | 3,45 | 3,45 | 0,00% | 3,41 | 3,46 | 3,43 | 3,41 | 3,46 | 16 | 123.810 |
| 21/12/2016 | 3,40 | 3,45 | +1,17% | 3,40 | 3,45 | 3,43 | 3,43 | 3,45 | 16 | 150.139 |
| 20/12/2016 | 3,47 | 3,41 | +0,89% | 3,39 | 3,47 | 3,41 | 3,41 | 3,43 | 14 | 90.164 |
| 19/12/2016 | 3,51 | 3,38 | -2,31% | 3,37 | 3,51 | 3,41 | 3,36 | 3,50 | 24 | 204.861 |
| 16/12/2016 | 3,48 | 3,46 | -1,70% | 3,39 | 3,50 | 3,44 | 3,41 | 3,54 | 33 | 368.195 |
| 15/12/2016 | 3,38 | 3,52 | +3,53% | 3,29 | 3,52 | 3,39 | 3,34 | 3,40 | 31 | 343.622 |
| 14/12/2016 | 3,48 | 3,40 | 0,00% | 3,34 | 3,48 | 3,39 | 3,34 | 3,40 | 33 | 408.935 |
| 13/12/2016 | 3,57 | 3,40 | +0,29% | 3,39 | 3,57 | 3,46 | 3,40 | 3,50 | 30 | 268.694 |
| 12/12/2016 | 3,59 | 3,39 | -5,04% | 3,38 | 3,60 | 3,48 | 3,38 | 3,59 | 41 | 199.347 |
| 9/12/2016 | 3,56 | 3,57 | +1,42% | 3,51 | 3,57 | 3,54 | 3,55 | 3,62 | 12 | 168.143 |
| 8/12/2016 | 3,68 | 3,52 | -1,95% | 3,52 | 3,70 | 3,63 | 3,50 | 3,60 | 24 | 236.046 |
| 7/12/2016 | 3,49 | 3,59 | +4,06% | 3,44 | 3,63 | 3,53 | 3,46 | 3,78 | 28 | 323.273 |
| 6/12/2016 | 3,58 | 3,45 | -3,90% | 3,41 | 3,58 | 3,46 | 3,42 | 3,48 | 23 | 229.711 |
| 5/12/2016 | 3,42 | 3,59 | +6,53% | 3,37 | 3,59 | 3,49 | 3,56 | 3,61 | 44 | 446.751 |
| 2/12/2016 | 3,66 | 3,37 | -0,30% | 3,28 | 3,66 | 3,39 | 3,36 | 3,41 | 28 | 296.671 |
| 1/12/2016 | 3,63 | 3,38 | -4,52% | 3,36 | 3,64 | 3,43 | 3,37 | 3,49 | 41 | 422.783 |
| 30/11/2016 | 3,50 | 3,54 | +5,36% | 3,45 | 3,54 | 3,49 | 3,49 | 3,54 | 47 | 445.583 |
| 29/11/2016 | 3,49 | 3,36 | -3,72% | 3,36 | 3,49 | 3,39 | 3,37 | 3,40 | 17 | 207.715 |
| 28/11/2016 | 3,45 | 3,49 | 0,00% | 3,41 | 3,50 | 3,44 | 3,45 | 3,49 | 32 | 281.240 |
| 25/11/2016 | 3,51 | 3,49 | -1,13% | 3,44 | 3,55 | 3,48 | 3,42 | 3,49 | 33 | 392.280 |
| 24/11/2016 | 3,56 | 3,53 | +0,28% | 3,53 | 3,65 | 3,58 | 3,51 | 3,60 | 36 | 395.921 |
| 23/11/2016 | 3,85 | 3,52 | -3,83% | 3,50 | 3,85 | 3,60 | 3,52 | 3,56 | 63 | 784.915 |
| 22/11/2016 | 3,82 | 3,66 | -7,81% | 3,66 | 4,05 | 3,89 | 3,66 | 3,88 | 47 | 633.421 |
| 21/11/2016 | 4,18 | 3,97 | -1,73% | 3,90 | 4,18 | 3,96 | 3,92 | 4,00 | 32 | 398.677 |
| 18/11/2016 | 4,20 | 4,04 | -15,48% | 3,95 | 4,20 | 4,03 | 3,98 | 4,05 | 28 | 321.912 |
| 17/11/2016 | 4,15 | 4,78 | +15,74% | 4,09 | 4,78 | 4,22 | 3,60 | 4,78 | 26 | 391.634 |
| 16/11/2016 | 4,04 | 4,13 | +3,25% | 3,94 | 4,15 | 4,07 | 4,13 | 4,80 | 25 | 295.659 |
| 14/11/2016 | 3,97 | 4,00 | +0,25% | 3,85 | 4,04 | 3,95 | 3,50 | 4,02 | 35 | 380.332 |
| 11/11/2016 | 4,34 | 3,99 | -9,32% | 3,87 | 4,34 | 4,04 | 3,89 | 4,38 | 57 | 898.543 |
| 10/11/2016 | 4,57 | 4,40 | -3,93% | 4,31 | 4,70 | 4,47 | 4,20 | 4,45 | 38 | 618.079 |
| 9/11/2016 | 4,42 | 4,58 | -0,65% | 4,34 | 4,63 | 4,49 | 4,46 | 4,58 | 46 | 545.271 |
| 8/11/2016 | 4,65 | 4,61 | -0,86% | 4,56 | 4,73 | 4,64 | 4,56 | 4,62 | 33 | 353.287 |
| 7/11/2016 | 4,50 | 4,65 | +4,26% | 4,50 | 4,75 | 4,66 | 4,63 | 4,73 | 34 | 472.031 |
| 4/11/2016 | 4,51 | 4,46 | -2,41% | 4,43 | 4,51 | 4,47 | 4,44 | 4,50 | 46 | 579.597 |
| 3/11/2016 | 4,82 | 4,57 | 0,00% | 4,50 | 4,83 | 4,62 | 4,53 | 4,60 | 46 | 718.525 |
| 1/11/2016 | 4,95 | 4,57 | -5,77% | 4,52 | 4,95 | 4,69 | 4,51 | 4,71 | 66 | 879.935 |
| 31/10/2016 | 4,94 | 4,85 | 0,00% | 4,65 | 4,94 | 4,78 | 4,80 | 4,85 | 57 | 888.189 |
| 28/10/2016 | 4,85 | 4,85 | +0,21% | 4,85 | 4,96 | 4,89 | 4,84 | 4,92 | 54 | 543.032 |
| 27/10/2016 | 4,87 | 4,84 | -1,02% | 4,81 | 4,89 | 4,84 | 4,81 | 4,84 | 53 | 688.989 |
| 26/10/2016 | 4,78 | 4,89 | +2,09% | 4,73 | 4,89 | 4,79 | 4,72 | 4,89 | 49 | 582.708 |
| 25/10/2016 | 4,83 | 4,79 | +0,42% | 4,70 | 4,83 | 4,75 | 4,67 | 4,79 | 57 | 683.272 |
| 24/10/2016 | 4,78 | 4,77 | +1,71% | 4,72 | 4,78 | 4,74 | 4,71 | 4,77 | 58 | 665.338 |
| 21/10/2016 | 4,78 | 4,69 | 0,00% | 4,64 | 4,78 | 4,70 | 4,68 | 4,71 | 43 | 531.357 |
| 20/10/2016 | 4,74 | 4,69 | -1,47% | 4,65 | 4,74 | 4,69 | 4,65 | 4,71 | 56 | 714.873 |
| 19/10/2016 | 4,72 | 4,76 | +1,93% | 4,70 | 4,80 | 4,75 | 4,74 | 4,75 | 44 | 480.316 |
| 18/10/2016 | 4,63 | 4,67 | +0,86% | 4,63 | 4,74 | 4,67 | 4,69 | 4,70 | 56 | 658.236 |
| 17/10/2016 | 4,93 | 4,63 | -1,07% | 4,57 | 4,93 | 4,69 | 4,60 | 4,65 | 75 | 934.310 |
| 14/10/2016 | 4,93 | 4,68 | +0,86% | 4,64 | 4,93 | 4,72 | 4,66 | 4,70 | 69 | 895.263 |
| 13/10/2016 | 4,78 | 4,64 | -2,52% | 4,64 | 4,78 | 4,70 | 4,64 | 4,88 | 68 | 860.123 |
| 11/10/2016 | 4,94 | 4,76 | -2,66% | 4,75 | 4,95 | 4,84 | 4,75 | 4,78 | 53 | 607.916 |
| 10/10/2016 | 4,83 | 4,89 | +3,38% | 4,82 | 4,90 | 4,85 | 4,84 | 4,89 | 36 | 439.455 |
| 7/10/2016 | 4,69 | 4,73 | +0,85% | 4,69 | 4,84 | 4,75 | 4,67 | 4,83 | 56 | 582.388 |
| 6/10/2016 | 4,69 | 4,69 | +1,74% | 4,61 | 4,69 | 4,65 | 4,61 | 4,69 | 37 | 445.104 |
| 5/10/2016 | 4,71 | 4,61 | 0,00% | 4,61 | 4,74 | 4,68 | 4,60 | 4,72 | 56 | 741.015 |
| 4/10/2016 | 4,70 | 4,61 | -0,86% | 4,60 | 4,72 | 4,65 | 4,60 | 4,67 | 33 | 443.336 |
| 3/10/2016 | 4,68 | 4,65 | -0,64% | 4,64 | 4,71 | 4,67 | 4,60 | 4,68 | 35 | 438.158 |
| 30/9/2016 | 4,68 | 4,68 | +3,08% | 4,50 | 4,68 | 4,59 | 4,63 | 4,64 | 46 | 470.859 |
| 29/9/2016 | 4,60 | 4,54 | -0,66% | 4,54 | 4,70 | 4,62 | 4,50 | 4,70 | 61 | 807.482 |
| 28/9/2016 | 4,29 | 4,57 | +8,81% | 4,26 | 4,58 | 4,41 | 4,54 | 4,57 | 99 | 1.334.912 |
| 27/9/2016 | 4,20 | 4,20 | 0,00% | 4,09 | 4,21 | 4,16 | 4,14 | 4,22 | 31 | 272.601 |
| 26/9/2016 | 4,21 | 4,20 | -1,87% | 4,11 | 4,25 | 4,17 | 4,10 | 4,27 | 25 | 353.949 |
| 23/9/2016 | 4,38 | 4,28 | +1,42% | 4,20 | 4,38 | 4,24 | 4,24 | 4,38 | 41 | 605.109 |
| 22/9/2016 | 4,32 | 4,22 | -2,09% | 4,22 | 4,39 | 4,29 | 4,23 | 4,26 | 25 | 297.248 |
| 21/9/2016 | 4,26 | 4,31 | +0,23% | 4,25 | 4,33 | 4,30 | 4,24 | 4,30 | 21 | 269.382 |
| 20/9/2016 | 4,43 | 4,30 | -3,15% | 4,25 | 4,43 | 4,32 | 4,25 | 4,29 | 45 | 754.998 |
| 19/9/2016 | 4,56 | 4,44 | -0,89% | 4,38 | 4,56 | 4,46 | 4,43 | 4,48 | 25 | 353.306 |
| 16/9/2016 | 4,28 | 4,48 | -1,97% | 4,28 | 4,52 | 4,43 | 4,45 | 4,51 | 19 | 279.122 |
| 15/9/2016 | 4,45 | 4,57 | +3,86% | 4,43 | 4,63 | 4,53 | 4,49 | 4,76 | 16 | 259.616 |
| 14/9/2016 | 4,30 | 4,40 | +3,29% | 4,30 | 4,53 | 4,41 | 4,19 | 4,45 | 17 | 217.335 |
| 13/9/2016 | 4,55 | 4,26 | -7,39% | 4,18 | 4,55 | 4,30 | 4,25 | 4,34 | 33 | 391.142 |
| 12/9/2016 | 4,70 | 4,60 | -1,71% | 4,59 | 4,70 | 4,63 | 4,57 | 4,64 | 25 | 329.253 |
| 9/9/2016 | 4,72 | 4,68 | -2,09% | 4,67 | 4,72 | 4,69 | 4,68 | 4,78 | 25 | 296.501 |
| 8/9/2016 | 4,74 | 4,78 | +1,49% | 4,72 | 4,81 | 4,74 | 4,71 | 4,78 | 25 | 245.869 |
| 6/9/2016 | 4,72 | 4,71 | +1,73% | 4,64 | 4,74 | 4,69 | 4,71 | 4,74 | 23 | 257.969 |
| 5/9/2016 | 4,63 | 4,63 | +2,66% | 4,62 | 4,71 | 4,67 | 4,63 | 4,74 | 37 | 470.457 |
| 2/9/2016 | 4,56 | 4,51 | 0,00% | 4,51 | 4,63 | 4,57 | 4,51 | 4,60 | 23 | 257.182 |
| 1/9/2016 | 4,52 | 4,51 | +1,12% | 4,46 | 4,55 | 4,50 | 4,45 | 4,51 | 23 | 348.408 |
| 31/8/2016 | 4,45 | 4,46 | +0,68% | 4,40 | 4,47 | 4,44 | 4,38 | 4,50 | 16 | 177.055 |
| 30/8/2016 | 4,50 | 4,43 | -0,45% | 4,37 | 4,50 | 4,42 | 4,40 | 4,47 | 11 | 73.010 |
| 29/8/2016 | 4,34 | 4,45 | +1,14% | 4,34 | 4,49 | 4,40 | 4,36 | 4,50 | 29 | 326.743 |
| 26/8/2016 | 4,33 | 4,40 | +2,56% | 4,33 | 4,50 | 4,42 | 4,45 | 4,74 | 16 | 221.594 |
| 25/8/2016 | 4,48 | 4,29 | -2,28% | 4,23 | 4,48 | 4,34 | 4,27 | 4,71 | 22 | 310.527 |
| 24/8/2016 | 4,52 | 4,39 | -3,73% | 4,39 | 4,60 | 4,49 | 4,05 | 4,74 | 25 | 350.906 |
| 23/8/2016 | 4,88 | 4,56 | -1,30% | 4,40 | 4,88 | 4,57 | 4,56 | 4,58 | 21 | 168.020 |
| 22/8/2016 | 4,70 | 4,62 | -3,95% | 4,52 | 4,76 | 4,67 | 4,52 | 4,71 | 22 | 267.293 |
| 19/8/2016 | 4,73 | 4,81 | -0,82% | 4,73 | 4,89 | 4,78 | 4,71 | 4,90 | 22 | 222.954 |
| 18/8/2016 | 4,81 | 4,85 | +0,41% | 4,61 | 4,89 | 4,81 | 4,61 | 4,84 | 27 | 458.301 |
| 17/8/2016 | 4,93 | 4,83 | -2,62% | 4,80 | 4,96 | 4,84 | 4,60 | 4,96 | 21 | 300.980 |
| 16/8/2016 | 4,94 | 4,96 | +2,06% | 4,90 | 4,99 | 4,93 | 4,93 | 4,97 | 17 | 196.010 |
| 15/8/2016 | 4,82 | 4,86 | +1,25% | 4,80 | 4,92 | 4,87 | 4,86 | 4,92 | 39 | 476.090 |
| 12/8/2016 | 4,54 | 4,80 | +4,35% | 4,54 | 4,80 | 4,66 | 4,68 | 4,79 | 23 | 155.901 |
| 11/8/2016 | 4,85 | 4,60 | 0,00% | 4,51 | 4,85 | 4,64 | 4,60 | 4,63 | 31 | 318.593 |
| 10/8/2016 | 4,65 | 4,60 | -0,65% | 4,59 | 4,79 | 4,64 | 4,60 | 4,86 | 17 | 247.463 |
| 9/8/2016 | 4,70 | 4,63 | -0,22% | 4,63 | 4,83 | 4,72 | 4,63 | 4,67 | 12 | 148.917 |
| 8/8/2016 | 4,94 | 4,64 | -5,50% | 4,64 | 4,94 | 4,78 | 4,64 | 4,83 | 17 | 228.565 |
| 5/8/2016 | 5,05 | 4,91 | -2,58% | 4,88 | 5,13 | 4,95 | 4,87 | 4,92 | 32 | 388.248 |
| 4/8/2016 | 5,05 | 5,04 | +0,40% | 4,95 | 5,10 | 5,03 | 5,02 | 5,09 | 34 | 434.411 |
| 3/8/2016 | 4,82 | 5,02 | +7,73% | 4,63 | 5,04 | 4,90 | 4,75 | 5,01 | 55 | 681.898 |
| 2/8/2016 | 4,73 | 4,66 | -4,51% | 4,62 | 4,77 | 4,68 | 4,60 | 4,82 | 11 | 162.675 |
| 1/8/2016 | 4,77 | 4,88 | +3,83% | 4,71 | 4,88 | 4,75 | 4,35 | 4,88 | 38 | 402.678 |
| 29/7/2016 | 4,45 | 4,70 | +3,30% | 4,45 | 4,70 | 4,61 | 4,08 | 4,70 | 31 | 447.190 |
| 28/7/2016 | 4,47 | 4,55 | +5,57% | 4,27 | 4,57 | 4,43 | 4,03 | 4,57 | 25 | 290.349 |
| 27/7/2016 | 4,40 | 4,31 | -2,27% | 4,31 | 4,43 | 4,37 | 4,29 | 4,41 | 31 | 377.458 |
| 26/7/2016 | 4,40 | 4,41 | +0,92% | 4,40 | 4,45 | 4,41 | 4,40 | 4,44 | 17 | 280.667 |
| 25/7/2016 | 4,68 | 4,37 | -6,42% | 4,37 | 4,68 | 4,49 | 4,47 | 4,65 | 25 | 287.595 |
| 22/7/2016 | 4,54 | 4,67 | +1,74% | 4,50 | 4,67 | 4,55 | 4,51 | 4,70 | 36 | 400.608 |
| 21/7/2016 | 4,48 | 4,59 | +0,22% | 4,48 | 4,68 | 4,55 | 4,45 | 4,60 | 49 | 788.749 |
| 20/7/2016 | 4,60 | 4,58 | +0,66% | 4,41 | 4,60 | 4,50 | 4,45 | 4,59 | 53 | 851.546 |
| 19/7/2016 | 4,62 | 4,55 | -3,19% | 4,55 | 4,76 | 4,66 | 4,55 | 4,65 | 56 | 750.778 |
| 18/7/2016 | 4,49 | 4,70 | +4,91% | 4,35 | 4,73 | 4,60 | 4,36 | 4,72 | 59 | 676.144 |
| 15/7/2016 | 4,30 | 4,48 | +5,41% | 4,25 | 4,49 | 4,38 | 4,34 | 4,47 | 68 | 899.766 |
| 14/7/2016 | 4,12 | 4,25 | +4,17% | 4,07 | 4,34 | 4,19 | 4,05 | 4,27 | 87 | 1.157.783 |
| 13/7/2016 | 4,10 | 4,08 | +2,00% | 4,06 | 4,15 | 4,09 | 4,03 | 4,14 | 67 | 808.071 |
| 12/7/2016 | 3,99 | 4,00 | +1,01% | 3,96 | 4,12 | 4,02 | 3,96 | 4,04 | 94 | 972.035 |
| 11/7/2016 | 3,85 | 3,96 | +2,86% | 3,58 | 4,03 | 3,93 | 3,85 | 3,96 | 63 | 773.562 |
| 8/7/2016 | 3,83 | 3,85 | +8,15% | 3,70 | 3,89 | 3,80 | 3,78 | 3,88 | 55 | 527.005 |
| 7/7/2016 | 3,72 | 3,56 | -3,78% | 3,56 | 3,94 | 3,81 | 3,56 | 3,85 | 84 | 948.776 |
| 6/7/2016 | 3,51 | 3,70 | +12,12% | 3,49 | 3,70 | 3,61 | 3,62 | 3,73 | 79 | 759.020 |
| 5/7/2016 | 3,40 | 3,30 | -3,79% | 3,30 | 3,55 | 3,44 | 3,30 | 3,55 | 63 | 556.307 |
| 4/7/2016 | 3,39 | 3,43 | +2,69% | 3,39 | 3,44 | 3,41 | 3,43 | 3,44 | 40 | 299.618 |
| 1/7/2016 | 3,26 | 3,34 | +3,09% | 3,26 | 3,45 | 3,37 | 3,34 | 3,38 | 95 | 916.395 |
| 30/6/2016 | 3,19 | 3,24 | +3,18% | 3,10 | 3,24 | 3,19 | 3,10 | 3,22 | 39 | 325.627 |
| 29/6/2016 | 3,19 | 3,14 | +2,95% | 3,10 | 3,19 | 3,13 | 3,09 | 3,17 | 32 | 246.718 |
| 28/6/2016 | 3,05 | 3,05 | +1,33% | 3,05 | 3,16 | 3,08 | 3,06 | 3,19 | 31 | 310.090 |
| 27/6/2016 | 3,08 | 3,01 | -1,63% | 2,96 | 3,08 | 3,02 | 3,01 | 3,21 | 17 | 165.827 |
| 24/6/2016 | 3,05 | 3,06 | -2,24% | 2,96 | 3,07 | 3,04 | 3,02 | 3,08 | 28 | 199.888 |
| 23/6/2016 | 3,06 | 3,13 | +6,10% | 3,01 | 3,13 | 3,06 | 3,09 | 3,13 | 32 | 297.075 |
| 22/6/2016 | 3,00 | 2,95 | -1,34% | 2,90 | 3,02 | 2,97 | 2,95 | 2,99 | 44 | 345.140 |
| 21/6/2016 | 2,95 | 2,99 | 0,00% | 2,95 | 2,99 | 2,97 | 2,96 | 3,00 | 16 | 116.606 |
| 20/6/2016 | 3,05 | 2,99 | +1,01% | 2,96 | 3,05 | 2,98 | 2,97 | 2,99 | 29 | 171.227 |
| 17/6/2016 | 2,99 | 2,96 | 0,00% | 2,96 | 3,01 | 2,98 | 2,96 | 3,01 | 25 | 219.735 |
| 16/6/2016 | 3,02 | 2,96 | -2,63% | 2,92 | 3,02 | 2,96 | 2,96 | 2,98 | 29 | 271.139 |
| 15/6/2016 | 3,05 | 3,04 | +0,33% | 3,00 | 3,06 | 3,03 | 2,95 | 3,04 | 27 | 174.840 |
| 14/6/2016 | 3,03 | 3,03 | +0,33% | 3,01 | 3,06 | 3,03 | 3,00 | 3,05 | 23 | 190.224 |
| 13/6/2016 | 3,08 | 3,02 | -1,63% | 3,02 | 3,08 | 3,04 | 3,02 | 3,05 | 20 | 168.825 |
| 10/6/2016 | 3,05 | 3,07 | -1,29% | 3,02 | 3,07 | 3,04 | 3,07 | 3,10 | 27 | 227.316 |
| 9/6/2016 | 3,18 | 3,11 | -1,27% | 3,06 | 3,18 | 3,08 | 3,06 | 3,11 | 29 | 291.940 |
| 8/6/2016 | 3,12 | 3,15 | +1,94% | 3,05 | 3,15 | 3,11 | 3,10 | 3,23 | 24 | 256.598 |
| 7/6/2016 | 3,22 | 3,09 | -1,59% | 3,02 | 3,22 | 3,11 | 3,05 | 3,14 | 27 | 213.716 |
| 6/6/2016 | 3,21 | 3,14 | -3,38% | 3,06 | 3,21 | 3,12 | 3,10 | 3,13 | 18 | 101.255 |
| 3/6/2016 | 3,24 | 3,25 | +2,85% | 3,20 | 3,25 | 3,23 | 3,00 | 3,25 | 17 | 139.423 |
| 2/6/2016 | 3,18 | 3,16 | +2,60% | 2,99 | 3,23 | 3,15 | 3,12 | 3,24 | 36 | 234.002 |
| 1/6/2016 | 3,07 | 3,08 | 0,00% | 3,02 | 3,13 | 3,05 | 3,06 | 3,20 | 34 | 292.460 |
| 31/5/2016 | 3,08 | 3,08 | +1,65% | 3,00 | 3,08 | 3,05 | 3,13 | 3,15 | 15 | 124.862 |
| 30/5/2016 | 3,00 | 3,03 | +1,00% | 3,00 | 3,03 | 3,01 | 3,00 | 3,03 | 19 | 137.404 |
| 27/5/2016 | 3,11 | 3,00 | -4,46% | 3,00 | 3,11 | 3,03 | 3,00 | 3,15 | 24 | 173.743 |
| 25/5/2016 | 3,05 | 3,14 | +5,02% | 3,05 | 3,17 | 3,13 | 3,07 | 3,10 | 33 | 225.809 |
| 24/5/2016 | 3,04 | 2,99 | 0,00% | 2,99 | 3,12 | 3,08 | 2,93 | 3,05 | 21 | 155.324 |
| 23/5/2016 | 3,07 | 2,99 | -1,32% | 2,97 | 3,09 | 3,03 | 2,98 | 3,04 | 15 | 109.832 |
| 20/5/2016 | 3,02 | 3,03 | +1,00% | 3,02 | 3,04 | 3,02 | 3,03 | 3,09 | 20 | 208.220 |
| 19/5/2016 | 3,13 | 3,00 | -0,66% | 2,91 | 3,13 | 3,00 | 2,93 | 3,00 | 34 | 245.131 |
| 18/5/2016 | 3,13 | 3,02 | -1,95% | 3,00 | 3,13 | 3,05 | 3,02 | 3,03 | 26 | 208.772 |
| 17/5/2016 | 3,13 | 3,08 | -0,32% | 3,07 | 3,15 | 3,11 | 3,06 | 3,15 | 19 | 195.127 |
| 16/5/2016 | 3,18 | 3,09 | -0,64% | 3,00 | 3,18 | 3,10 | 3,08 | 3,15 | 38 | 361.133 |
| 13/5/2016 | 3,20 | 3,11 | -1,89% | 3,04 | 3,20 | 3,11 | 3,06 | 3,20 | 30 | 247.267 |
| 12/5/2016 | 3,14 | 3,17 | +3,26% | 3,08 | 3,20 | 3,12 | 3,08 | 3,24 | 35 | 303.342 |
| 11/5/2016 | 2,98 | 3,07 | +3,02% | 2,91 | 3,10 | 3,03 | 3,02 | 3,08 | 50 | 314.843 |
| 10/5/2016 | 2,92 | 2,98 | +6,43% | 2,80 | 3,02 | 2,91 | 2,92 | 2,98 | 70 | 578.807 |
| 9/5/2016 | 2,80 | 2,80 | +0,72% | 2,60 | 2,80 | 2,70 | 2,76 | 2,80 | 37 | 318.147 |
| 6/5/2016 | 2,70 | 2,78 | +4,12% | 2,64 | 2,78 | 2,69 | 2,64 | 2,78 | 38 | 295.184 |
| 5/5/2016 | 2,75 | 2,67 | -3,61% | 2,67 | 2,89 | 2,74 | 2,67 | 2,75 | 35 | 248.556 |
| 4/5/2016 | 2,80 | 2,77 | 0,00% | 2,64 | 2,80 | 2,72 | 2,74 | 2,89 | 40 | 309.213 |
| 3/5/2016 | 2,80 | 2,77 | -7,36% | 2,76 | 2,85 | 2,79 | 2,75 | 2,80 | 25 | 169.929 |
| 2/5/2016 | 2,97 | 2,99 | +4,91% | 2,76 | 2,99 | 2,84 | 2,83 | 2,99 | 35 | 255.349 |
| 29/4/2016 | 2,80 | 2,85 | +3,26% | 2,77 | 2,94 | 2,82 | 2,79 | 2,86 | 18 | 96.499 |
| 28/4/2016 | 2,92 | 2,76 | -4,83% | 2,75 | 2,92 | 2,83 | 2,76 | 2,80 | 21 | 200.990 |
| 27/4/2016 | 2,88 | 2,90 | +8,21% | 2,85 | 2,99 | 2,91 | 2,90 | 2,93 | 75 | 564.873 |
| 26/4/2016 | 2,87 | 2,68 | -1,47% | 2,58 | 2,88 | 2,64 | 2,60 | 2,75 | 41 | 319.479 |
| 25/4/2016 | 2,84 | 2,72 | -3,89% | 2,66 | 2,89 | 2,76 | 2,70 | 2,92 | 40 | 300.891 |
| 22/4/2016 | 3,18 | 2,83 | -2,08% | 2,79 | 3,18 | 2,88 | 2,83 | 3,24 | 36 | 269.605 |
| 20/4/2016 | 3,03 | 2,89 | -2,03% | 2,85 | 3,03 | 2,92 | 2,89 | 3,05 | 20 | 133.838 |
| 19/4/2016 | 3,12 | 2,95 | -2,96% | 2,95 | 3,17 | 3,04 | 2,95 | 3,17 | 32 | 256.882 |
| 18/4/2016 | 3,50 | 3,04 | -3,18% | 2,99 | 3,50 | 3,13 | 3,04 | 3,18 | 48 | 368.743 |
| 15/4/2016 | 3,36 | 3,14 | -7,10% | 2,98 | 3,36 | 3,25 | 3,00 | 3,21 | 33 | 255.221 |
| 14/4/2016 | 3,40 | 3,38 | 0,00% | 3,25 | 3,56 | 3,38 | 3,35 | 3,43 | 72 | 701.087 |
| 13/4/2016 | 3,02 | 3,38 | +14,19% | 3,02 | 3,42 | 3,23 | 3,30 | 3,38 | 73 | 506.645 |
| 12/4/2016 | 2,74 | 2,96 | +4,23% | 2,59 | 2,98 | 2,78 | 2,89 | 2,97 | 35 | 277.881 |
| 8/4/2016 | 2,74 | 2,84 | +3,65% | 2,74 | 2,88 | 2,83 | 2,78 | 2,94 | 16 | 83.048 |
| 7/4/2016 | 2,90 | 2,74 | -3,52% | 2,70 | 2,90 | 2,79 | 2,67 | 2,84 | 33 | 258.225 |
| 6/4/2016 | 2,89 | 2,84 | -5,02% | 2,82 | 2,92 | 2,86 | 2,82 | 2,88 | 23 | 139.224 |
| 5/4/2016 | 2,97 | 2,99 | +3,46% | 2,89 | 3,00 | 2,92 | 2,85 | 3,06 | 30 | 175.490 |
| 4/4/2016 | 3,10 | 2,89 | -4,62% | 2,83 | 3,10 | 2,98 | 2,86 | 2,99 | 49 | 287.603 |
| 1/4/2016 | 3,03 | 3,03 | +1,00% | 2,95 | 3,10 | 3,04 | 3,05 | 3,10 | 19 | 181.531 |
| 31/3/2016 | 3,37 | 3,00 | -7,69% | 3,00 | 3,37 | 3,08 | 3,00 | 3,03 | 117 | 222.983 |
| 30/3/2016 | 3,40 | 3,25 | -3,85% | 3,23 | 3,47 | 3,42 | 3,19 | 3,37 | 45 | 286.987 |
| 29/3/2016 | 3,36 | 3,38 | +2,42% | 3,29 | 3,50 | 3,35 | 3,30 | 3,39 | 27 | 227.403 |
| 28/3/2016 | 3,07 | 3,30 | +6,80% | 3,07 | 3,34 | 3,21 | 3,24 | 3,35 | 35 | 356.114 |
| 24/3/2016 | 3,33 | 3,09 | -0,64% | 3,01 | 3,33 | 3,10 | 3,09 | 3,15 | 26 | 235.796 |
| 23/3/2016 | 3,19 | 3,11 | -1,58% | 3,03 | 3,25 | 3,13 | 3,00 | 3,16 | 29 | 247.537 |
| 22/3/2016 | 3,28 | 3,16 | -2,77% | 3,15 | 3,28 | 3,21 | 3,15 | 3,18 | 28 | 258.684 |
| 21/3/2016 | 2,98 | 3,25 | +9,43% | 2,98 | 3,25 | 3,09 | 3,08 | 3,25 | 64 | 458.066 |
| 18/3/2016 | 3,08 | 2,97 | -2,62% | 2,92 | 3,08 | 2,98 | 2,98 | 3,00 | 36 | 287.198 |
| 17/3/2016 | 2,66 | 3,05 | +17,76% | 2,66 | 3,09 | 2,92 | 2,87 | 3,07 | 59 | 377.582 |
| 16/3/2016 | 2,99 | 2,59 | +1,17% | 2,43 | 2,99 | 2,55 | 2,52 | 2,64 | 50 | 314.999 |
| 15/3/2016 | 3,00 | 2,56 | -15,51% | 2,53 | 3,00 | 2,73 | 2,54 | 2,59 | 25 | 173.407 |
| 14/3/2016 | 3,08 | 3,03 | +4,48% | 2,85 | 3,08 | 3,02 | 2,81 | 3,03 | 35 | 290.616 |
| 11/3/2016 | 3,10 | 2,90 | -4,92% | 2,80 | 3,14 | 2,98 | 2,80 | 3,03 | 30 | 297.738 |
| 10/3/2016 | 2,99 | 3,05 | +10,11% | 2,94 | 3,05 | 3,00 | 2,43 | 3,06 | 44 | 437.336 |
| 9/3/2016 | 2,87 | 2,77 | +0,73% | 2,77 | 2,93 | 2,87 | 2,77 | 2,93 | 14 | 74.777 |
| 8/3/2016 | 2,70 | 2,75 | +13,17% | 2,70 | 2,75 | 2,74 | 2,41 | 2,88 | 5 | 26.872 |
| 7/3/2016 | 2,67 | 2,43 | -11,31% | 2,43 | 2,72 | 2,66 | 2,43 | 2,80 | 16 | 79.892 |
| 4/3/2016 | 2,59 | 2,74 | +7,03% | 2,57 | 2,95 | 2,71 | 2,71 | 2,74 | 36 | 348.951 |
| 3/3/2016 | 2,33 | 2,56 | +9,40% | 2,33 | 2,56 | 2,49 | 2,22 | 2,56 | 44 | 129.126 |
| 2/3/2016 | 2,34 | 2,34 | +6,36% | 2,29 | 2,40 | 2,34 | 2,21 | 2,50 | 10 | 59.630 |
| 1/3/2016 | 2,13 | 2,20 | +3,77% | 2,13 | 2,33 | 2,26 | 2,20 | 2,33 | 31 | 86.633 |
| 29/2/2016 | 2,04 | 2,12 | +3,92% | 2,04 | 2,26 | 2,14 | 2,12 | 2,29 | 20 | 102.924 |
| 26/2/2016 | 2,02 | 2,04 | -1,92% | 2,02 | 2,05 | 2,03 | 2,03 | 2,08 | 4 | 21.522 |
| 25/2/2016 | 1,80 | 2,08 | +2,46% | 1,80 | 2,08 | 1,99 | 1,85 | 2,09 | 17 | 63.570 |
| 24/2/2016 | 2,00 | 2,03 | 0,00% | 1,98 | 2,08 | 2,02 | 1,85 | 2,08 | 13 | 64.814 |
| 23/2/2016 | 1,97 | 2,03 | +0,50% | 1,97 | 2,03 | 1,98 | 1,96 | 2,08 | 6 | 35.672 |
| 22/2/2016 | 1,93 | 2,02 | +9,78% | 1,92 | 2,05 | 1,98 | 1,98 | 2,04 | 15 | 63.589 |
| 19/2/2016 | 1,97 | 1,84 | -2,13% | 1,84 | 1,97 | 1,88 | 1,84 | 1,93 | 13 | 67.660 |
| 18/2/2016 | 1,89 | 1,88 | 0,00% | 1,87 | 1,90 | 1,88 | 1,85 | 1,96 | 5 | 45.308 |
| 17/2/2016 | 1,88 | 1,88 | +1,08% | 1,88 | 1,91 | 1,88 | 1,83 | 1,97 | 4 | 32.411 |
| 16/2/2016 | 1,80 | 1,86 | +3,33% | 1,75 | 1,86 | 1,78 | 1,83 | 1,97 | 7 | 34.118 |
| 15/2/2016 | 1,85 | 1,80 | +1,69% | 1,80 | 1,85 | 1,81 | 1,78 | 1,87 | 8 | 20.128 |
| 12/2/2016 | 1,90 | 1,77 | -8,29% | 1,77 | 1,91 | 1,86 | 1,71 | 1,89 | 16 | 75.715 |
| 11/2/2016 | 2,00 | 1,93 | -3,50% | 1,93 | 2,00 | 1,96 | 1,90 | 2,05 | 4 | 45.280 |
| 10/2/2016 | 2,00 | 2,00 | -1,48% | 2,00 | 2,00 | 2,00 | 1,87 | 1,99 | 1 | 2.600 |
| 5/2/2016 | 2,11 | 2,03 | -2,40% | 2,03 | 2,11 | 2,08 | 1,89 | 2,04 | 5 | 23.112 |
| 4/2/2016 | 2,00 | 2,08 | +7,77% | 1,97 | 2,08 | 2,03 | 1,88 | 2,17 | 11 | 51.639 |
| 3/2/2016 | 2,00 | 1,93 | -2,53% | 1,93 | 2,00 | 1,95 | 1,90 | 1,93 | 7 | 49.494 |
| 2/2/2016 | 2,04 | 1,98 | -7,04% | 1,98 | 2,04 | 1,99 | 1,88 | 1,96 | 3 | 13.980 |
| 1/2/2016 | 2,15 | 2,13 | +2,40% | 2,13 | 2,15 | 2,13 | 1,87 | 2,08 | 3 | 20.275 |
| 29/1/2016 | 2,00 | 2,08 | +4,52% | 2,00 | 2,08 | 2,05 | 2,00 | 2,11 | 10 | 58.421 |
| 28/1/2016 | 1,95 | 1,99 | +4,19% | 1,95 | 2,00 | 1,98 | 1,95 | 1,99 | 12 | 59.868 |
| 27/1/2016 | 1,85 | 1,91 | +3,24% | 1,85 | 1,91 | 1,88 | 1,84 | 1,94 | 6 | 31.241 |
| 26/1/2016 | 1,93 | 1,85 | -2,12% | 1,85 | 1,93 | 1,89 | 1,85 | 1,95 | 5 | 28.304 |
| 22/1/2016 | 1,85 | 1,89 | +0,53% | 1,85 | 1,89 | 1,85 | 1,83 | 1,92 | 4 | 20.629 |
| 21/1/2016 | 1,90 | 1,88 | 0,00% | 1,88 | 1,90 | 1,89 | 1,87 | 1,89 | 6 | 35.380 |
| 20/1/2016 | 1,91 | 1,88 | -3,59% | 1,88 | 1,92 | 1,89 | 1,87 | 1,91 | 4 | 27.146 |
| 19/1/2016 | 1,93 | 1,95 | -0,51% | 1,93 | 1,95 | 1,93 | 1,84 | 1,91 | 5 | 27.026 |
| 18/1/2016 | 1,93 | 1,96 | +1,55% | 1,93 | 1,97 | 1,95 | 1,93 | 1,95 | 3 | 14.042 |
| 15/1/2016 | 1,95 | 1,93 | -3,02% | 1,91 | 1,96 | 1,94 | 1,93 | 1,95 | 9 | 44.845 |
| 14/1/2016 | 2,03 | 1,99 | -1,00% | 1,94 | 2,03 | 1,97 | 1,91 | 1,99 | 11 | 43.616 |
| 13/1/2016 | 2,10 | 2,01 | -0,99% | 1,95 | 2,10 | 2,04 | 1,98 | 1,99 | 6 | 27.196 |
| 12/1/2016 | 2,07 | 2,03 | 0,00% | 1,92 | 2,07 | 1,99 | 2,03 | 2,18 | 33 | 172.236 |
| 11/1/2016 | 2,06 | 2,03 | +0,50% | 2,03 | 2,09 | 2,05 | 2,02 | 2,06 | 8 | 36.043 |
| 8/1/2016 | 2,11 | 2,02 | +5,21% | 2,02 | 2,15 | 2,07 | 2,09 | 2,11 | 11 | 52.526 |
| 7/1/2016 | 2,14 | 1,92 | -8,57% | 1,92 | 2,18 | 2,08 | 1,92 | 2,44 | 10 | 31.690 |
| 6/1/2016 | 2,19 | 2,10 | -6,25% | 2,10 | 2,20 | 2,14 | 2,10 | 2,16 | 16 | 81.127 |
| 5/1/2016 | 2,30 | 2,24 | -4,68% | 2,24 | 2,30 | 2,28 | 2,23 | 2,24 | 9 | 60.718 |
| 4/1/2016 | 2,38 | 2,35 | -12,31% | 2,35 | 2,68 | 2,43 | 2,35 | 2,39 | 13 | 96.343 |
| 30/12/2015 | 2,45 | 2,68 | +10,29% | 2,45 | 2,68 | 2,50 | 2,38 | 2,68 | 6 | 31.068 |
| 29/12/2015 | 2,49 | 2,43 | -2,80% | 2,43 | 2,49 | 2,45 | 2,40 | 2,50 | 13 | 59.095 |
| 28/12/2015 | 2,51 | 2,50 | -0,79% | 2,45 | 2,57 | 2,50 | 2,47 | 2,64 | 14 | 81.891 |
| 23/12/2015 | 2,47 | 2,52 | +2,86% | 2,47 | 2,53 | 2,50 | 2,47 | 2,56 | 9 | 61.023 |
| 22/12/2015 | 2,60 | 2,45 | -2,78% | 2,45 | 2,60 | 2,53 | 2,45 | 2,56 | 11 | 78.211 |
| 21/12/2015 | 2,64 | 2,52 | -3,08% | 2,47 | 2,64 | 2,54 | 2,40 | 2,55 | 9 | 48.630 |
| 18/12/2015 | 2,65 | 2,60 | -1,89% | 2,54 | 2,67 | 2,62 | 2,38 | 2,63 | 8 | 23.329 |
| 17/12/2015 | 2,70 | 2,65 | +1,92% | 2,65 | 2,77 | 2,70 | 2,41 | 2,71 | 8 | 69.757 |
| 16/12/2015 | 2,62 | 2,60 | +3,17% | 2,56 | 2,62 | 2,60 | 2,55 | 2,64 | 7 | 62.760 |
| 15/12/2015 | 2,59 | 2,52 | +2,86% | 2,39 | 2,59 | 2,50 | 2,40 | 2,62 | 25 | 130.725 |
| 14/12/2015 | 2,38 | 2,45 | -6,13% | 2,38 | 2,60 | 2,49 | 2,45 | 2,58 | 13 | 74.881 |
| 11/12/2015 | 2,57 | 2,61 | +0,38% | 2,37 | 2,68 | 2,57 | 2,37 | 2,70 | 19 | 94.956 |
| 10/12/2015 | 2,55 | 2,60 | +7,88% | 2,55 | 2,66 | 2,60 | 2,39 | 2,70 | 10 | 82.285 |
| 9/12/2015 | 2,49 | 2,41 | -1,23% | 2,37 | 2,54 | 2,48 | 2,41 | 2,60 | 28 | 138.546 |
| 8/12/2015 | 2,53 | 2,44 | -2,79% | 2,44 | 2,53 | 2,48 | 2,40 | 2,49 | 17 | 48.547 |
| 7/12/2015 | 2,57 | 2,51 | -3,09% | 2,51 | 2,57 | 2,55 | 2,51 | 2,53 | 7 | 37.329 |
| 4/12/2015 | 2,50 | 2,59 | -3,00% | 2,50 | 2,59 | 2,54 | 2,49 | 2,51 | 3 | 25.450 |
| 3/12/2015 | 2,70 | 2,67 | +4,30% | 2,65 | 2,70 | 2,66 | 2,31 | 2,69 | 15 | 118.560 |
| 2/12/2015 | 2,62 | 2,56 | -3,40% | 2,53 | 2,62 | 2,57 | 2,55 | 2,70 | 22 | 146.753 |
| 1/12/2015 | 2,72 | 2,65 | 0,00% | 2,65 | 2,73 | 2,70 | 2,60 | 2,72 | 6 | 80.196 |
| 30/11/2015 | 2,71 | 2,65 | -3,99% | 2,65 | 2,72 | 2,69 | 2,66 | 2,77 | 12 | 112.855 |
| 27/11/2015 | 2,75 | 2,76 | -0,72% | 2,72 | 2,76 | 2,74 | 2,63 | 2,79 | 5 | 32.338 |
| 26/11/2015 | 2,75 | 2,78 | +0,36% | 2,75 | 2,78 | 2,76 | 2,61 | 2,80 | 4 | 9.113 |
| 25/11/2015 | 2,68 | 2,77 | +2,97% | 2,68 | 2,79 | 2,73 | 2,66 | 2,82 | 9 | 65.362 |
| 24/11/2015 | 2,70 | 2,69 | +1,51% | 2,66 | 2,72 | 2,69 | 2,66 | 2,96 | 10 | 108.499 |
| 23/11/2015 | 2,73 | 2,65 | -1,49% | 2,65 | 2,74 | 2,69 | 2,69 | 2,96 | 9 | 52.862 |
| 19/11/2015 | 2,85 | 2,69 | -9,12% | 2,69 | 2,85 | 2,77 | 2,69 | 2,87 | 17 | 107.988 |
| 18/11/2015 | 2,87 | 2,96 | +3,14% | 2,76 | 2,96 | 2,85 | 2,78 | 2,96 | 6 | 81.294 |
| 17/11/2015 | 2,89 | 2,87 | -0,69% | 2,84 | 2,89 | 2,85 | 2,81 | 2,96 | 18 | 69.354 |
| 16/11/2015 | 2,95 | 2,89 | -2,36% | 2,89 | 2,95 | 2,93 | 2,90 | 2,96 | 18 | 111.481 |
| 13/11/2015 | 2,96 | 2,96 | -1,66% | 2,92 | 2,97 | 2,95 | 2,91 | 2,96 | 11 | 85.982 |
| 12/11/2015 | 2,90 | 3,01 | +1,01% | 2,87 | 3,12 | 2,99 | 2,85 | 3,19 | 9 | 66.128 |
| 11/11/2015 | 3,05 | 2,98 | +5,30% | 2,98 | 3,05 | 3,00 | 2,98 | 3,01 | 4 | 77.548 |
| 10/11/2015 | 3,12 | 2,83 | -8,41% | 2,83 | 3,12 | 2,98 | 2,83 | 2,94 | 11 | 50.226 |
| 9/11/2015 | 3,20 | 3,09 | -2,83% | 3,09 | 3,22 | 3,17 | 3,09 | 3,17 | 21 | 147.671 |
| 6/11/2015 | 3,19 | 3,18 | -0,31% | 3,15 | 3,20 | 3,17 | 3,07 | 3,29 | 6 | 51.806 |
| 5/11/2015 | 3,18 | 3,19 | +4,25% | 3,14 | 3,19 | 3,16 | 3,19 | 3,20 | 13 | 155.000 |
| 4/11/2015 | 3,10 | 3,06 | +1,32% | 3,06 | 3,12 | 3,09 | 3,06 | 3,18 | 10 | 87.371 |
| 3/11/2015 | 2,87 | 3,02 | -1,63% | 2,87 | 3,02 | 2,94 | 2,81 | 3,04 | 8 | 69.882 |
| 30/10/2015 | 2,89 | 3,07 | +8,87% | 2,87 | 3,07 | 2,95 | 2,81 | 3,07 | 8 | 64.696 |
| 29/10/2015 | 2,87 | 2,82 | -2,08% | 2,82 | 2,87 | 2,84 | 2,82 | 2,95 | 11 | 47.456 |
| 28/10/2015 | 2,89 | 2,88 | -0,69% | 2,87 | 2,89 | 2,87 | 2,88 | 3,18 | 3 | 54.993 |
| 27/10/2015 | 2,93 | 2,90 | -1,69% | 2,90 | 2,93 | 2,90 | 2,83 | 3,18 | 10 | 59.932 |
| 26/10/2015 | 3,05 | 2,95 | -4,53% | 2,94 | 3,05 | 3,00 | 2,92 | 3,18 | 5 | 42.321 |
| 23/10/2015 | 3,12 | 3,09 | -0,32% | 2,95 | 3,12 | 3,09 | 2,95 | 3,18 | 5 | 32.137 |
| 22/10/2015 | 3,07 | 3,10 | +3,33% | 3,07 | 3,11 | 3,09 | 2,83 | 3,12 | 6 | 44.941 |
| 21/10/2015 | 3,01 | 3,00 | -2,60% | 2,98 | 3,01 | 3,00 | 2,82 | 3,02 | 5 | 58.702 |
| 20/10/2015 | 2,97 | 3,08 | +4,41% | 2,97 | 3,10 | 3,06 | 2,79 | 3,06 | 16 | 87.643 |
| 19/10/2015 | 2,95 | 2,95 | -3,59% | 2,95 | 2,95 | 2,95 | 2,78 | 2,97 | 1 | 20.060 |
| 16/10/2015 | 3,06 | 3,06 | +0,99% | 3,06 | 3,06 | 3,06 | 3,01 | 3,20 | 2 | 26.437 |
| 15/10/2015 | 3,07 | 3,03 | -1,62% | 3,03 | 3,07 | 3,04 | 2,96 | 3,20 | 10 | 46.037 |
| 14/10/2015 | 3,08 | 3,08 | +2,67% | 3,08 | 3,08 | 3,08 | 3,05 | 3,12 | 2 | 15.908 |
| 13/10/2015 | 3,17 | 3,00 | -5,36% | 3,00 | 3,17 | 3,11 | 2,80 | 3,00 | 18 | 126.987 |
| 9/10/2015 | 3,26 | 3,17 | -1,55% | 3,16 | 3,26 | 3,20 | 3,15 | 3,28 | 7 | 58.095 |
| 8/10/2015 | 3,15 | 3,22 | +2,22% | 3,13 | 3,25 | 3,19 | 3,15 | 3,25 | 29 | 228.086 |
| 7/10/2015 | 3,05 | 3,15 | +3,62% | 3,05 | 3,20 | 3,15 | 2,75 | 3,16 | 20 | 166.717 |
| 6/10/2015 | 3,11 | 3,04 | -2,88% | 3,04 | 3,15 | 3,12 | 3,00 | 3,16 | 12 | 94.572 |
| 5/10/2015 | 3,04 | 3,13 | +2,96% | 3,04 | 3,15 | 3,11 | 3,10 | 3,11 | 13 | 94.245 |
| 2/10/2015 | 2,95 | 3,04 | +4,47% | 2,95 | 3,04 | 3,00 | 2,90 | 3,04 | 13 | 75.476 |
| 1/10/2015 | 2,94 | 2,91 | -0,68% | 2,91 | 2,97 | 2,92 | 2,86 | 2,98 | 3 | 39.846 |
| 30/9/2015 | 2,93 | 2,93 | +1,03% | 2,89 | 2,93 | 2,91 | 2,86 | 2,98 | 7 | 54.220 |
| 29/9/2015 | 2,90 | 2,90 | +1,05% | 2,90 | 2,93 | 2,92 | 2,86 | 2,94 | 14 | 85.040 |
| 28/9/2015 | 2,86 | 2,87 | +0,70% | 2,86 | 2,87 | 2,86 | 2,86 | 2,94 | 4 | 28.665 |
| 25/9/2015 | 2,92 | 2,85 | -1,38% | 2,85 | 2,92 | 2,89 | 2,63 | 2,91 | 9 | 72.364 |
| 24/9/2015 | 2,81 | 2,89 | +2,85% | 2,75 | 2,89 | 2,80 | 2,70 | 2,90 | 8 | 51.409 |
| 23/9/2015 | 2,81 | 2,81 | +0,36% | 2,80 | 2,84 | 2,82 | 2,80 | 2,85 | 8 | 80.960 |
| 22/9/2015 | 2,78 | 2,80 | -3,45% | 2,77 | 2,80 | 2,78 | 2,77 | 2,85 | 5 | 68.766 |
| 21/9/2015 | 2,91 | 2,90 | -1,69% | 2,90 | 2,97 | 2,93 | 2,81 | 2,96 | 6 | 39.033 |
| 18/9/2015 | 3,05 | 2,95 | -3,28% | 2,95 | 3,05 | 3,00 | 2,71 | 3,07 | 20 | 75.235 |
| 17/9/2015 | 3,07 | 3,05 | +0,66% | 3,04 | 3,07 | 3,05 | 3,04 | 3,10 | 4 | 63.305 |
| 16/9/2015 | 3,04 | 3,03 | +0,33% | 3,00 | 3,04 | 3,02 | 2,65 | 3,05 | 5 | 30.268 |
| 15/9/2015 | 3,06 | 3,02 | -1,31% | 2,99 | 3,06 | 3,03 | 2,98 | 3,10 | 5 | 51.625 |
| 14/9/2015 | 3,02 | 3,06 | +3,03% | 3,02 | 3,06 | 3,04 | 2,73 | 3,10 | 7 | 65.502 |
| 11/9/2015 | 2,89 | 2,97 | +2,77% | 2,89 | 3,00 | 2,95 | 2,94 | 3,00 | 18 | 104.323 |
| 10/9/2015 | 2,92 | 2,89 | +2,12% | 2,89 | 2,92 | 2,91 | 2,66 | 3,00 | 2 | 19.513 |
| 9/9/2015 | 2,97 | 2,83 | +1,80% | 2,83 | 2,97 | 2,85 | 2,86 | 2,97 | 10 | 58.915 |
| 8/9/2015 | 2,92 | 2,78 | -2,46% | 2,78 | 2,92 | 2,84 | 2,77 | 3,00 | 8 | 31.004 |
| 4/9/2015 | 2,96 | 2,85 | -5,32% | 2,85 | 2,96 | 2,90 | 2,85 | 3,18 | 10 | 99.911 |
| 3/9/2015 | 2,96 | 3,01 | +3,08% | 2,90 | 3,06 | 2,99 | 2,90 | 3,05 | 16 | 157.269 |
| 2/9/2015 | 2,92 | 2,92 | +0,34% | 2,89 | 2,92 | 2,91 | 2,92 | 3,18 | 4 | 22.189 |
| 1/9/2015 | 2,98 | 2,91 | -4,59% | 2,91 | 2,98 | 2,94 | 2,91 | 3,19 | 9 | 83.845 |
| 31/8/2015 | 3,15 | 3,05 | -4,98% | 3,04 | 3,15 | 3,06 | 3,04 | 3,21 | 13 | 93.316 |
| 28/8/2015 | 3,27 | 3,21 | -2,13% | 3,21 | 3,27 | 3,24 | 2,90 | 3,25 | 6 | 32.457 |
| 27/8/2015 | 3,11 | 3,28 | +6,84% | 3,11 | 3,28 | 3,20 | 3,07 | 3,35 | 11 | 91.227 |
| 26/8/2015 | 2,99 | 3,07 | +5,86% | 2,94 | 3,07 | 2,99 | 2,85 | 3,21 | 18 | 106.711 |
| 25/8/2015 | 2,93 | 2,90 | -0,34% | 2,86 | 2,93 | 2,89 | 2,83 | 2,98 | 9 | 98.230 |
| 24/8/2015 | 2,92 | 2,91 | -3,64% | 2,86 | 2,95 | 2,90 | 2,88 | 2,95 | 19 | 146.058 |
| 21/8/2015 | 3,10 | 3,02 | -5,03% | 3,02 | 3,10 | 3,05 | 3,01 | 3,20 | 4 | 59.740 |
| 20/8/2015 | 3,10 | 3,18 | +7,07% | 3,06 | 3,18 | 3,10 | 3,07 | 3,18 | 41 | 248.010 |
| 19/8/2015 | 3,05 | 2,97 | -0,34% | 2,97 | 3,06 | 3,01 | 2,97 | 3,10 | 10 | 90.374 |
| 18/8/2015 | 2,95 | 2,98 | +2,41% | 2,95 | 3,00 | 2,97 | 2,90 | 3,00 | 12 | 95.603 |
| 17/8/2015 | 2,90 | 2,91 | -2,35% | 2,90 | 3,03 | 2,97 | 2,88 | 3,06 | 25 | 159.203 |
| 14/8/2015 | 3,04 | 2,98 | -3,87% | 2,98 | 3,04 | 3,00 | 2,72 | 2,95 | 13 | 79.173 |
| 13/8/2015 | 3,08 | 3,10 | -1,90% | 2,73 | 3,10 | 3,06 | 3,07 | 3,11 | 13 | 71.717 |
| 12/8/2015 | 3,12 | 3,16 | +0,96% | 3,11 | 3,16 | 3,12 | 3,11 | 3,19 | 10 | 69.371 |
| 11/8/2015 | 3,11 | 3,13 | -0,95% | 3,11 | 3,14 | 3,11 | 3,13 | 3,17 | 6 | 89.896 |
| 10/8/2015 | 3,16 | 3,16 | -0,94% | 3,09 | 3,16 | 3,14 | 3,13 | 3,32 | 18 | 210.179 |
| 7/8/2015 | 3,19 | 3,19 | -0,62% | 3,18 | 3,30 | 3,20 | 3,15 | 3,32 | 24 | 183.602 |
| 6/8/2015 | 3,27 | 3,21 | -1,53% | 3,20 | 3,27 | 3,23 | 3,20 | 3,25 | 11 | 85.876 |
| 5/8/2015 | 3,29 | 3,26 | +0,31% | 3,26 | 3,29 | 3,27 | 3,25 | 3,28 | 8 | 72.967 |
| 4/8/2015 | 3,25 | 3,25 | +1,88% | 3,23 | 3,27 | 3,25 | 3,15 | 3,30 | 29 | 274.242 |
| 3/8/2015 | 3,22 | 3,19 | -0,31% | 3,19 | 3,22 | 3,20 | 3,22 | 3,26 | 7 | 40.659 |
| 31/7/2015 | 3,21 | 3,20 | -0,62% | 3,20 | 3,25 | 3,22 | 3,15 | 3,27 | 16 | 134.877 |
| 30/7/2015 | 3,22 | 3,22 | +1,58% | 3,22 | 3,22 | 3,22 | 3,15 | 3,23 | 1 | 1.288 |
| 29/7/2015 | 3,24 | 3,17 | -1,86% | 3,17 | 3,31 | 3,24 | 3,17 | 3,31 | 14 | 117.982 |
| 28/7/2015 | 3,15 | 3,23 | +1,57% | 3,15 | 3,23 | 3,19 | 3,15 | 3,24 | 15 | 140.814 |
| 27/7/2015 | 3,20 | 3,18 | -1,85% | 3,17 | 3,20 | 3,19 | 3,15 | 3,20 | 6 | 49.798 |
| 24/7/2015 | 3,16 | 3,24 | +0,31% | 3,11 | 3,24 | 3,16 | 3,16 | 3,27 | 16 | 176.118 |
| 23/7/2015 | 3,23 | 3,23 | -0,92% | 3,20 | 3,23 | 3,22 | 3,20 | 3,45 | 8 | 51.473 |
| 22/7/2015 | 3,21 | 3,26 | -0,61% | 3,19 | 3,26 | 3,20 | 3,18 | 3,26 | 21 | 194.161 |
| 21/7/2015 | 3,22 | 3,28 | +1,23% | 3,22 | 3,35 | 3,26 | 3,23 | 3,35 | 8 | 79.385 |
| 20/7/2015 | 3,25 | 3,24 | -1,22% | 3,20 | 3,26 | 3,23 | 3,10 | 3,30 | 18 | 208.374 |
| 17/7/2015 | 3,35 | 3,28 | -0,91% | 3,26 | 3,35 | 3,27 | 3,25 | 3,30 | 9 | 63.188 |
| 16/7/2015 | 3,45 | 3,31 | -2,65% | 3,26 | 3,45 | 3,32 | 3,25 | 3,31 | 10 | 92.170 |
| 15/7/2015 | 3,33 | 3,40 | -0,58% | 3,25 | 3,40 | 3,30 | 3,25 | 3,40 | 11 | 111.354 |
| 14/7/2015 | 3,33 | 3,42 | -2,01% | 3,12 | 3,42 | 3,30 | 3,39 | 3,42 | 7 | 33.673 |
| 13/7/2015 | 3,29 | 3,49 | +5,76% | 3,29 | 3,49 | 3,36 | 3,28 | 3,49 | 16 | 153.768 |
| 10/7/2015 | 3,25 | 3,30 | +1,54% | 3,25 | 3,36 | 3,30 | 3,30 | 3,45 | 13 | 193.552 |
| 8/7/2015 | 3,16 | 3,25 | +4,17% | 3,16 | 3,25 | 3,19 | 3,20 | 3,25 | 14 | 174.672 |
| 7/7/2015 | 3,20 | 3,12 | -5,74% | 3,12 | 3,20 | 3,16 | 3,12 | 3,50 | 17 | 116.799 |
| 6/7/2015 | 3,34 | 3,31 | -2,65% | 3,24 | 3,34 | 3,28 | 3,25 | 3,31 | 8 | 62.670 |
| 3/7/2015 | 3,35 | 3,40 | -0,58% | 3,32 | 3,40 | 3,35 | 3,36 | 3,40 | 8 | 87.898 |
| 2/7/2015 | 3,32 | 3,42 | +5,88% | 3,32 | 3,47 | 3,40 | 3,26 | 3,43 | 13 | 165.768 |
| 1/7/2015 | 3,25 | 3,23 | +0,31% | 3,23 | 3,25 | 3,23 | 3,20 | 3,25 | 6 | 48.599 |
| 30/6/2015 | 3,20 | 3,22 | +0,94% | 3,20 | 3,27 | 3,23 | 3,18 | 3,35 | 21 | 252.367 |
| 29/6/2015 | 3,25 | 3,19 | -0,31% | 3,18 | 3,30 | 3,21 | 3,19 | 3,43 | 28 | 217.717 |
| 26/6/2015 | 3,23 | 3,20 | -3,03% | 3,20 | 3,33 | 3,28 | 3,20 | 3,33 | 15 | 159.541 |
| 25/6/2015 | 3,38 | 3,30 | -1,20% | 3,22 | 3,38 | 3,27 | 3,21 | 3,30 | 20 | 158.177 |
| 24/6/2015 | 3,40 | 3,34 | -0,60% | 3,32 | 3,40 | 3,34 | 3,32 | 3,44 | 17 | 149.347 |
| 23/6/2015 | 3,26 | 3,36 | +4,02% | 3,23 | 3,36 | 3,27 | 3,25 | 3,37 | 30 | 237.450 |
| 22/6/2015 | 3,31 | 3,23 | -0,92% | 3,23 | 3,31 | 3,25 | 3,23 | 3,26 | 26 | 211.815 |
| 19/6/2015 | 3,33 | 3,26 | -1,51% | 3,24 | 3,33 | 3,26 | 3,28 | 3,30 | 31 | 270.310 |
| 18/6/2015 | 3,36 | 3,31 | -1,78% | 3,29 | 3,36 | 3,30 | 3,30 | 3,31 | 27 | 251.514 |
| 17/6/2015 | 3,40 | 3,37 | +3,69% | 3,26 | 3,40 | 3,33 | 3,33 | 3,37 | 14 | 119.921 |
| 16/6/2015 | 3,39 | 3,25 | -2,99% | 3,25 | 3,40 | 3,35 | 3,25 | 3,46 | 15 | 143.896 |
| 15/6/2015 | 3,45 | 3,35 | -3,18% | 3,35 | 3,45 | 3,38 | 3,35 | 3,38 | 26 | 177.978 |
| 12/6/2015 | 3,42 | 3,46 | -1,42% | 3,38 | 3,46 | 3,43 | 3,35 | 3,53 | 8 | 59.693 |
| 11/6/2015 | 3,53 | 3,51 | +2,03% | 3,41 | 3,53 | 3,43 | 3,41 | 3,51 | 10 | 48.146 |
| 10/6/2015 | 3,47 | 3,44 | +0,58% | 3,44 | 3,47 | 3,45 | 3,40 | 3,45 | 9 | 66.245 |
| 9/6/2015 | 3,50 | 3,42 | -3,93% | 3,40 | 3,50 | 3,44 | 3,40 | 3,52 | 37 | 287.354 |
| 8/6/2015 | 3,54 | 3,56 | 0,00% | 3,53 | 3,58 | 3,55 | 3,50 | 3,56 | 14 | 106.522 |
| 5/6/2015 | 3,69 | 3,56 | -4,04% | 3,56 | 3,72 | 3,62 | 3,55 | 3,60 | 25 | 213.681 |
| 3/6/2015 | 3,70 | 3,71 | +2,20% | 3,70 | 3,73 | 3,70 | 3,70 | 3,73 | 7 | 94.108 |
| 2/6/2015 | 3,50 | 3,63 | +2,54% | 3,50 | 3,66 | 3,60 | 3,63 | 3,70 | 19 | 228.511 |
| 1/6/2015 | 3,54 | 3,54 | +1,72% | 3,48 | 3,54 | 3,50 | 3,52 | 3,54 | 25 | 202.129 |
| 29/5/2015 | 3,61 | 3,48 | -2,25% | 3,48 | 3,61 | 3,54 | 3,48 | 3,58 | 36 | 357.324 |
| 28/5/2015 | 3,58 | 3,56 | -0,28% | 3,56 | 3,60 | 3,58 | 3,56 | 3,57 | 17 | 207.473 |
| 27/5/2015 | 3,51 | 3,57 | +0,85% | 3,48 | 3,57 | 3,51 | 3,57 | 3,59 | 22 | 187.489 |
| 26/5/2015 | 3,60 | 3,54 | -2,48% | 3,50 | 3,60 | 3,53 | 3,54 | 3,55 | 27 | 299.201 |
| 25/5/2015 | 3,67 | 3,63 | -0,82% | 3,63 | 3,67 | 3,64 | 3,51 | 3,64 | 9 | 150.916 |
| 22/5/2015 | 3,76 | 3,66 | -0,27% | 3,64 | 3,76 | 3,66 | 3,65 | 3,89 | 17 | 129.647 |
| 21/5/2015 | 3,65 | 3,67 | 0,00% | 3,64 | 3,72 | 3,67 | 3,67 | 3,72 | 18 | 125.078 |
| 20/5/2015 | 3,70 | 3,67 | -1,34% | 3,60 | 3,70 | 3,66 | 3,64 | 4,06 | 31 | 300.890 |
| 19/5/2015 | 3,76 | 3,72 | -1,59% | 3,62 | 3,76 | 3,68 | 3,68 | 4,06 | 22 | 164.627 |
| 18/5/2015 | 4,00 | 3,78 | -3,82% | 3,78 | 4,00 | 3,85 | 3,66 | 3,78 | 36 | 384.341 |
| 15/5/2015 | 3,94 | 3,93 | +0,51% | 3,92 | 3,96 | 3,94 | 3,93 | 3,95 | 32 | 284.560 |
| 14/5/2015 | 4,00 | 3,91 | -3,22% | 3,68 | 4,00 | 3,82 | 3,83 | 4,00 | 50 | 467.098 |
| 13/5/2015 | 4,03 | 4,04 | -0,74% | 3,98 | 4,05 | 4,03 | 4,00 | 4,07 | 28 | 256.144 |
| 12/5/2015 | 4,08 | 4,07 | +0,99% | 4,07 | 4,09 | 4,07 | 4,04 | 4,08 | 14 | 139.077 |
| 11/5/2015 | 4,10 | 4,03 | -1,47% | 4,03 | 4,15 | 4,07 | 4,03 | 4,04 | 24 | 191.701 |
| 8/5/2015 | 4,10 | 4,09 | +0,74% | 3,98 | 4,10 | 4,05 | 4,08 | 4,10 | 21 | 185.284 |
| 7/5/2015 | 4,08 | 4,06 | 0,00% | 4,06 | 4,12 | 4,08 | 4,05 | 4,10 | 13 | 166.164 |
| 6/5/2015 | 4,22 | 4,06 | -3,10% | 4,01 | 4,22 | 4,13 | 4,06 | 4,19 | 30 | 301.294 |
| 5/5/2015 | 4,09 | 4,19 | +2,20% | 4,09 | 4,27 | 4,17 | 4,18 | 4,19 | 43 | 526.023 |
| 4/5/2015 | 4,00 | 4,10 | +3,27% | 4,00 | 4,10 | 4,05 | 4,01 | 4,09 | 50 | 599.270 |
| 30/4/2015 | 3,94 | 3,97 | +2,06% | 3,88 | 4,04 | 3,97 | 3,94 | 4,03 | 16 | 201.766 |
| 29/4/2015 | 3,95 | 3,89 | -2,75% | 3,85 | 4,01 | 3,88 | 3,85 | 4,02 | 26 | 320.962 |
| 28/4/2015 | 4,05 | 4,00 | -6,54% | 3,93 | 4,05 | 3,98 | 3,96 | 4,09 | 24 | 359.698 |
| 27/4/2015 | 4,10 | 4,28 | +5,16% | 3,94 | 4,28 | 4,03 | 3,98 | 4,28 | 36 | 405.517 |
| 24/4/2015 | 3,82 | 4,07 | +7,11% | 3,82 | 4,15 | 4,05 | 4,06 | 4,12 | 56 | 791.629 |
| 23/4/2015 | 3,70 | 3,80 | +4,11% | 3,53 | 3,80 | 3,72 | 3,80 | 3,82 | 14 | 203.570 |
| 22/4/2015 | 3,55 | 3,65 | +0,27% | 3,51 | 3,65 | 3,59 | 3,62 | 3,69 | 16 | 229.768 |
| 20/4/2015 | 3,67 | 3,64 | -1,09% | 3,54 | 3,67 | 3,58 | 3,59 | 3,64 | 20 | 223.191 |
| 17/4/2015 | 3,70 | 3,68 | -1,60% | 3,51 | 3,70 | 3,66 | 3,65 | 3,92 | 18 | 227.453 |
| 16/4/2015 | 3,73 | 3,74 | +0,54% | 3,70 | 3,77 | 3,73 | 3,71 | 4,29 | 13 | 219.631 |
| 15/4/2015 | 3,74 | 3,72 | -1,06% | 3,70 | 3,76 | 3,72 | 3,70 | 3,75 | 15 | 195.275 |
| 14/4/2015 | 3,80 | 3,76 | +0,27% | 3,72 | 3,80 | 3,75 | 3,56 | 3,76 | 8 | 94.580 |
| 13/4/2015 | 3,77 | 3,75 | +1,90% | 3,74 | 3,78 | 3,76 | 3,68 | 3,76 | 17 | 200.990 |
| 10/4/2015 | 3,65 | 3,68 | +3,37% | 3,63 | 3,70 | 3,66 | 3,63 | 3,96 | 13 | 75.847 |
| 9/4/2015 | 3,78 | 3,56 | -3,26% | 3,56 | 3,78 | 3,64 | 3,68 | 3,97 | 8 | 129.302 |
| 8/4/2015 | 3,74 | 3,68 | -1,87% | 3,68 | 3,77 | 3,71 | 3,70 | 3,78 | 15 | 205.860 |
| 7/4/2015 | 3,80 | 3,75 | -1,32% | 3,72 | 3,80 | 3,76 | 3,80 | 3,84 | 12 | 87.764 |
| 6/4/2015 | 3,52 | 3,80 | +4,68% | 3,52 | 3,80 | 3,75 | 3,75 | 3,96 | 29 | 329.770 |
| 2/4/2015 | 3,41 | 3,63 | +7,08% | 3,41 | 3,63 | 3,47 | 3,31 | 3,97 | 17 | 136.705 |
| 1/4/2015 | 3,32 | 3,39 | +1,80% | 3,32 | 3,39 | 3,34 | 3,35 | 3,70 | 20 | 141.014 |
| 31/3/2015 | 3,32 | 3,33 | -0,89% | 3,30 | 3,37 | 3,32 | 3,27 | 3,33 | 10 | 87.739 |
| 30/3/2015 | 3,38 | 3,36 | -0,59% | 3,33 | 3,38 | 3,34 | 3,30 | 3,38 | 22 | 159.266 |
| 27/3/2015 | 3,33 | 3,38 | -1,46% | 3,33 | 3,39 | 3,35 | 3,37 | 3,40 | 17 | 85.140 |
| 26/3/2015 | 3,46 | 3,43 | -3,65% | 3,42 | 3,50 | 3,46 | 3,40 | 3,46 | 16 | 102.581 |
| 25/3/2015 | 3,50 | 3,56 | +3,19% | 3,49 | 3,56 | 3,51 | 3,46 | 3,57 | 15 | 102.722 |
| 24/3/2015 | 3,39 | 3,45 | +3,60% | 3,39 | 3,46 | 3,43 | 3,42 | 3,45 | 28 | 294.630 |
| 23/3/2015 | 3,31 | 3,33 | -0,89% | 3,29 | 3,38 | 3,33 | 3,33 | 3,38 | 9 | 94.412 |
| 20/3/2015 | 3,50 | 3,36 | -0,88% | 3,24 | 3,50 | 3,33 | 3,24 | 3,97 | 34 | 318.780 |
| 19/3/2015 | 3,31 | 3,39 | -0,29% | 3,31 | 3,52 | 3,44 | 3,35 | 3,99 | 20 | 151.605 |
| 18/3/2015 | 3,40 | 3,40 | -1,45% | 3,35 | 3,48 | 3,42 | 3,40 | 3,52 | 22 | 178.987 |
| 17/3/2015 | 3,55 | 3,45 | -3,90% | 3,41 | 3,55 | 3,46 | 3,41 | 3,45 | 29 | 239.922 |
| 16/3/2015 | 3,66 | 3,59 | -2,18% | 3,52 | 3,70 | 3,60 | 3,52 | 3,59 | 24 | 192.710 |
| 13/3/2015 | 3,60 | 3,67 | +0,82% | 3,50 | 3,67 | 3,57 | 3,54 | 3,67 | 15 | 160.275 |
| 12/3/2015 | 3,43 | 3,64 | +8,66% | 3,42 | 3,64 | 3,56 | 3,60 | 3,64 | 41 | 725.498 |
| 11/3/2015 | 3,58 | 3,35 | -0,30% | 3,35 | 3,58 | 3,45 | 3,35 | 3,48 | 29 | 270.150 |
| 10/3/2015 | 3,32 | 3,36 | +1,82% | 3,26 | 3,45 | 3,36 | 3,35 | 3,65 | 16 | 160.023 |
| 9/3/2015 | 3,60 | 3,30 | -5,71% | 3,25 | 3,60 | 3,41 | 3,35 | 3,44 | 31 | 320.064 |
| 6/3/2015 | 3,50 | 3,50 | -1,96% | 3,50 | 3,60 | 3,54 | 3,48 | 3,59 | 30 | 283.555 |
| 5/3/2015 | 3,55 | 3,57 | +1,13% | 3,51 | 3,60 | 3,54 | 3,51 | 3,65 | 14 | 209.834 |
| 4/3/2015 | 3,78 | 3,53 | -6,37% | 3,53 | 3,81 | 3,67 | 3,51 | 3,75 | 30 | 199.861 |
| 3/3/2015 | 3,85 | 3,77 | -12,33% | 3,77 | 3,91 | 3,86 | 3,60 | 4,00 | 23 | 297.197 |
| 2/3/2015 | 3,88 | 4,30 | +9,14% | 3,81 | 4,30 | 3,89 | 3,81 | 4,30 | 24 | 182.391 |
| 27/2/2015 | 4,05 | 3,94 | -1,99% | 3,91 | 4,05 | 3,97 | 3,90 | 4,08 | 13 | 99.809 |
| 26/2/2015 | 3,98 | 4,02 | -0,25% | 3,97 | 4,04 | 4,01 | 3,98 | 4,04 | 16 | 133.287 |
| 25/2/2015 | 3,97 | 4,03 | -1,47% | 3,97 | 4,09 | 4,00 | 4,00 | 4,09 | 18 | 137.469 |
| 24/2/2015 | 4,05 | 4,09 | +0,74% | 4,05 | 4,09 | 4,06 | 4,05 | 4,13 | 6 | 51.648 |
| 23/2/2015 | 4,16 | 4,06 | -1,69% | 4,04 | 4,16 | 4,07 | 4,04 | 4,17 | 16 | 298.936 |
| 20/2/2015 | 4,23 | 4,13 | -2,82% | 4,12 | 4,24 | 4,18 | 4,15 | 4,21 | 26 | 210.625 |
| 19/2/2015 | 4,18 | 4,25 | +2,66% | 4,12 | 4,27 | 4,22 | 4,25 | 4,30 | 10 | 304.982 |
| 18/2/2015 | 3,95 | 4,14 | +7,53% | 3,95 | 4,15 | 4,05 | 3,85 | 4,16 | 11 | 150.338 |
| 13/2/2015 | 3,75 | 3,85 | +3,77% | 3,73 | 3,89 | 3,81 | 3,73 | 3,94 | 11 | 120.649 |
| 12/2/2015 | 3,77 | 3,71 | -1,33% | 3,71 | 3,77 | 3,74 | 3,68 | 3,78 | 15 | 202.476 |
| 11/2/2015 | 3,96 | 3,76 | -5,05% | 3,76 | 3,96 | 3,86 | 3,71 | 3,90 | 25 | 331.184 |
| 10/2/2015 | 4,01 | 3,96 | -2,46% | 3,93 | 4,03 | 3,97 | 3,92 | 4,07 | 18 | 235.159 |
| 9/2/2015 | 4,08 | 4,06 | -0,98% | 4,06 | 4,12 | 4,08 | 3,99 | 4,08 | 16 | 238.073 |
| 6/2/2015 | 4,25 | 4,10 | -8,89% | 4,07 | 4,25 | 4,13 | 4,04 | 4,15 | 23 | 201.026 |
| 5/2/2015 | 4,28 | 4,50 | +6,89% | 4,25 | 4,50 | 4,32 | 4,17 | 4,50 | 20 | 291.428 |
| 4/2/2015 | 4,06 | 4,21 | +2,68% | 3,99 | 4,21 | 4,07 | 4,21 | 4,25 | 13 | 278.870 |
| 3/2/2015 | 3,95 | 4,10 | +5,67% | 3,95 | 4,10 | 4,04 | 4,02 | 4,16 | 8 | 114.335 |
| 2/2/2015 | 4,02 | 3,88 | -1,27% | 3,88 | 4,02 | 3,94 | 3,88 | 4,29 | 24 | 236.678 |
| 30/1/2015 | 4,06 | 3,93 | -2,00% | 3,93 | 4,30 | 4,02 | 3,93 | 4,29 | 22 | 269.011 |
| 29/1/2015 | 4,03 | 4,01 | +4,97% | 4,01 | 4,17 | 4,03 | 3,90 | 4,26 | 6 | 85.540 |
| 28/1/2015 | 4,05 | 3,82 | -6,14% | 3,81 | 4,05 | 3,97 | 3,82 | 4,04 | 20 | 220.086 |
| 27/1/2015 | 4,10 | 4,07 | +3,83% | 3,98 | 4,10 | 4,06 | 4,03 | 4,07 | 12 | 121.469 |
| 26/1/2015 | 4,05 | 3,92 | -5,54% | 3,92 | 4,11 | 4,04 | 3,92 | 4,05 | 23 | 249.270 |
| 23/1/2015 | 4,19 | 4,15 | +0,48% | 4,15 | 4,29 | 4,19 | 4,06 | 4,23 | 15 | 148.446 |
| 22/1/2015 | 4,10 | 4,13 | -1,90% | 4,10 | 4,22 | 4,17 | 4,13 | 4,38 | 31 | 384.258 |
| 21/1/2015 | 4,12 | 4,21 | +2,68% | 4,06 | 4,21 | 4,09 | 4,05 | 4,21 | 22 | 150.799 |
| 20/1/2015 | 4,25 | 4,10 | -8,89% | 4,07 | 4,25 | 4,15 | 4,12 | 4,21 | 33 | 250.321 |
| 19/1/2015 | 4,30 | 4,50 | +0,22% | 4,15 | 4,50 | 4,25 | 4,05 | 4,50 | 28 | 266.322 |
| 16/1/2015 | 4,26 | 4,49 | +0,90% | 4,26 | 4,50 | 4,39 | 4,42 | 4,49 | 26 | 301.658 |
| 15/1/2015 | 4,49 | 4,45 | -0,22% | 4,42 | 4,51 | 4,45 | 4,44 | 4,49 | 22 | 282.744 |
| 14/1/2015 | 4,51 | 4,46 | -1,76% | 4,45 | 4,51 | 4,48 | 4,41 | 4,49 | 12 | 109.846 |
| 13/1/2015 | 4,66 | 4,54 | -1,30% | 4,50 | 4,66 | 4,59 | 4,52 | 4,65 | 23 | 257.839 |
| 12/1/2015 | 4,70 | 4,60 | -3,97% | 4,59 | 4,70 | 4,64 | 4,58 | 4,71 | 14 | 98.564 |
| 9/1/2015 | 4,85 | 4,79 | -1,44% | 4,64 | 4,85 | 4,69 | 4,54 | 4,79 | 24 | 195.825 |
| 8/1/2015 | 4,65 | 4,86 | +2,53% | 4,65 | 4,88 | 4,80 | 4,86 | 4,89 | 34 | 338.176 |
| 7/1/2015 | 4,60 | 4,74 | +7,48% | 4,60 | 4,74 | 4,67 | 4,65 | 5,00 | 19 | 182.819 |
| 6/1/2015 | 4,43 | 4,41 | +0,23% | 4,40 | 4,55 | 4,45 | 4,40 | 4,60 | 24 | 237.889 |
| 5/1/2015 | 4,45 | 4,40 | -5,38% | 4,40 | 4,54 | 4,45 | 4,24 | 4,57 | 20 | 173.916 |
| 2/1/2015 | 4,52 | 4,65 | +12,05% | 4,52 | 4,77 | 4,68 | 4,55 | 4,70 | 9 | 101.722 |
| 30/12/2014 | 4,74 | 4,15 | -11,89% | 4,15 | 4,78 | 4,64 | 4,15 | 4,98 | 22 | 285.138 |
| 29/12/2014 | 4,71 | 4,71 | +0,64% | 4,64 | 4,78 | 4,70 | 4,71 | 4,74 | 17 | 180.311 |
| 26/12/2014 | 4,66 | 4,68 | -5,45% | 4,66 | 4,75 | 4,69 | 4,65 | 4,75 | 15 | 119.763 |
| 23/12/2014 | 4,70 | 4,95 | +5,54% | 4,63 | 4,95 | 4,68 | 4,66 | 5,25 | 22 | 264.650 |
| 22/12/2014 | 4,74 | 4,69 | +0,64% | 4,60 | 4,75 | 4,66 | 4,68 | 5,24 | 19 | 182.354 |
| 19/12/2014 | 4,84 | 4,66 | +0,87% | 4,66 | 4,84 | 4,73 | 4,66 | 5,24 | 15 | 157.746 |
| 18/12/2014 | 5,05 | 4,62 | -10,81% | 4,62 | 5,05 | 4,84 | 4,62 | 5,25 | 13 | 99.823 |
| 17/12/2014 | 4,80 | 5,18 | +9,75% | 4,66 | 5,18 | 4,80 | 4,70 | 5,48 | 35 | 365.157 |
| 16/12/2014 | 4,95 | 4,72 | -3,28% | 4,68 | 5,00 | 4,85 | 4,67 | 4,84 | 27 | 463.094 |
| 15/12/2014 | 5,29 | 4,88 | -8,10% | 4,88 | 5,30 | 5,11 | 4,87 | 5,68 | 38 | 649.766 |
| 12/12/2014 | 5,43 | 5,31 | -2,03% | 5,31 | 5,50 | 5,40 | 5,10 | 5,29 | 28 | 273.103 |
| 11/12/2014 | 5,50 | 5,42 | -1,99% | 5,16 | 5,50 | 5,38 | 5,35 | 5,50 | 21 | 311.150 |
| 10/12/2014 | 5,41 | 5,53 | +7,38% | 5,41 | 5,59 | 5,49 | 5,50 | 5,53 | 31 | 386.602 |
| 9/12/2014 | 5,37 | 5,15 | -6,02% | 5,15 | 5,53 | 5,44 | 5,15 | 5,52 | 28 | 264.212 |
| 8/12/2014 | 5,56 | 5,48 | -1,79% | 5,48 | 5,60 | 5,55 | 5,38 | 5,53 | 17 | 255.697 |
| 5/12/2014 | 5,60 | 5,58 | +1,27% | 5,50 | 5,60 | 5,55 | 5,51 | 5,65 | 20 | 265.054 |
| 4/12/2014 | 5,57 | 5,51 | -3,16% | 5,44 | 5,59 | 5,53 | 5,51 | 5,57 | 27 | 443.649 |
| 3/12/2014 | 5,53 | 5,69 | +1,79% | 5,51 | 5,69 | 5,58 | 5,56 | 5,69 | 20 | 651.786 |
| 2/12/2014 | 5,50 | 5,59 | -4,61% | 5,50 | 5,59 | 5,53 | 5,51 | 5,59 | 32 | 577.807 |
| 1/12/2014 | 5,70 | 5,86 | +3,90% | 5,40 | 5,86 | 5,55 | 5,38 | 5,87 | 22 | 351.299 |
| 28/11/2014 | 5,40 | 5,64 | +4,44% | 5,40 | 5,65 | 5,57 | 5,61 | 5,67 | 30 | 463.012 |
| 27/11/2014 | 5,55 | 5,40 | -2,00% | 5,40 | 5,57 | 5,50 | 5,35 | 5,57 | 30 | 322.452 |
| 26/11/2014 | 5,60 | 5,51 | -5,00% | 5,50 | 5,60 | 5,53 | 5,50 | 5,55 | 19 | 223.766 |
| 25/11/2014 | 5,50 | 5,80 | -2,85% | 5,46 | 5,80 | 5,59 | 5,50 | 5,80 | 24 | 399.136 |
| 24/11/2014 | 5,53 | 5,97 | +15,03% | 5,40 | 5,97 | 5,53 | 5,45 | 5,97 | 46 | 621.490 |
| 21/11/2014 | 5,36 | 5,19 | -2,99% | 5,19 | 5,69 | 5,45 | 5,19 | 5,87 | 27 | 490.393 |
| 19/11/2014 | 5,35 | 5,35 | +2,88% | 5,24 | 5,40 | 5,34 | 5,24 | 5,45 | 16 | 157.351 |
| 18/11/2014 | 5,37 | 5,20 | -3,70% | 5,20 | 5,40 | 5,31 | 5,02 | 5,69 | 22 | 274.020 |
| 17/11/2014 | 5,51 | 5,40 | -6,74% | 5,12 | 5,55 | 5,39 | 5,18 | 5,68 | 25 | 292.079 |
| 14/11/2014 | 5,55 | 5,79 | +4,14% | 5,42 | 5,79 | 5,48 | 5,24 | 5,79 | 29 | 429.931 |
| 13/11/2014 | 5,78 | 5,56 | -3,14% | 5,55 | 5,82 | 5,68 | 5,55 | 6,09 | 16 | 322.584 |
| 12/11/2014 | 5,70 | 5,74 | +0,88% | 5,55 | 5,78 | 5,71 | 5,71 | 5,75 | 28 | 392.971 |
| 11/11/2014 | 5,76 | 5,69 | -1,04% | 5,66 | 5,82 | 5,70 | 5,65 | 6,28 | 36 | 665.070 |
| 10/11/2014 | 5,90 | 5,75 | -2,21% | 5,70 | 5,90 | 5,79 | 5,56 | 5,75 | 35 | 675.184 |
| 7/11/2014 | 5,80 | 5,88 | 0,00% | 5,68 | 5,88 | 5,75 | 5,57 | 6,35 | 28 | 593.705 |
| 6/11/2014 | 5,55 | 5,88 | -4,23% | 5,55 | 6,05 | 5,92 | 5,85 | 6,00 | 36 | 751.111 |
| 5/11/2014 | 6,10 | 6,14 | +0,16% | 5,99 | 6,14 | 6,04 | 6,00 | 6,14 | 25 | 670.523 |
| 4/11/2014 | 6,01 | 6,13 | +2,34% | 6,01 | 6,16 | 6,09 | 6,06 | 6,15 | 27 | 642.556 |
| 3/11/2014 | 5,65 | 5,99 | +5,64% | 5,65 | 6,22 | 6,03 | 5,99 | 6,15 | 95 | 2.005.703 |
| 31/10/2014 | 6,43 | 5,67 | -10,00% | 5,67 | 6,43 | 6,11 | 5,67 | 6,58 | 252 | 5.634.889 |
| 30/10/2014 | 6,20 | 6,30 | +1,61% | 6,20 | 6,57 | 6,31 | 6,26 | 6,49 | 17 | 456.268 |
| 29/10/2014 | 6,33 | 6,20 | -5,20% | 6,20 | 6,33 | 6,25 | 6,20 | 6,56 | 16 | 362.391 |
| 28/10/2014 | 6,30 | 6,54 | +3,81% | 6,21 | 6,54 | 6,39 | 6,21 | 6,58 | 19 | 348.532 |
| 27/10/2014 | 6,14 | 6,30 | +1,61% | 5,96 | 6,30 | 6,13 | 6,08 | 6,39 | 28 | 619.908 |
| 24/10/2014 | 6,08 | 6,20 | +3,51% | 6,08 | 6,29 | 6,20 | 5,91 | 6,20 | 14 | 309.973 |
| 23/10/2014 | 6,13 | 5,99 | -3,54% | 5,93 | 6,13 | 6,01 | 5,94 | 6,09 | 25 | 589.770 |
| 22/10/2014 | 6,56 | 6,21 | -5,48% | 6,21 | 6,57 | 6,42 | 6,21 | 6,35 | 30 | 723.003 |
| 21/10/2014 | 6,67 | 6,57 | -3,67% | 6,53 | 6,69 | 6,62 | 6,57 | 6,67 | 21 | 399.888 |
| 20/10/2014 | 6,85 | 6,82 | -1,16% | 6,63 | 6,90 | 6,73 | 6,91 | 6,94 | 27 | 405.999 |
| 17/10/2014 | 6,78 | 6,90 | +1,62% | 6,75 | 6,94 | 6,84 | 6,86 | 6,95 | 32 | 584.823 |
| 16/10/2014 | 6,72 | 6,79 | -2,86% | 6,68 | 6,90 | 6,73 | 6,78 | 6,85 | 34 | 457.394 |
| 15/10/2014 | 7,03 | 6,99 | -1,69% | 6,85 | 7,11 | 6,98 | 6,91 | 7,00 | 43 | 772.005 |
| 14/10/2014 | 6,92 | 7,11 | +1,28% | 6,92 | 7,22 | 7,09 | 7,04 | 7,30 | 33 | 777.711 |
| 13/10/2014 | 6,94 | 7,02 | +4,00% | 6,84 | 7,09 | 6,95 | 7,02 | 7,10 | 67 | 1.357.205 |
| 10/10/2014 | 6,72 | 6,75 | +1,05% | 6,61 | 6,88 | 6,69 | 6,61 | 6,75 | 26 | 412.206 |
| 9/10/2014 | 6,60 | 6,68 | +1,67% | 6,27 | 6,68 | 6,53 | 6,29 | 6,72 | 27 | 480.967 |
| 8/10/2014 | 6,62 | 6,57 | +1,08% | 6,40 | 6,74 | 6,51 | 6,32 | 6,60 | 19 | 412.190 |
| 7/10/2014 | 6,70 | 6,50 | -3,27% | 6,50 | 6,75 | 6,57 | 6,50 | 6,76 | 21 | 390.302 |
| 6/10/2014 | 6,40 | 6,72 | +7,35% | 6,40 | 6,75 | 6,56 | 6,53 | 6,72 | 25 | 343.542 |
| 3/10/2014 | 6,28 | 6,26 | +0,97% | 6,16 | 6,49 | 6,27 | 6,07 | 6,50 | 27 | 574.354 |
| 2/10/2014 | 6,15 | 6,20 | +0,65% | 5,96 | 6,72 | 6,10 | 6,00 | 6,20 | 26 | 695.050 |
| 1/10/2014 | 6,24 | 6,16 | -4,50% | 6,00 | 6,35 | 6,22 | 6,08 | 6,16 | 55 | 994.826 |
| 30/9/2014 | 6,64 | 6,45 | -3,01% | 6,30 | 6,64 | 6,40 | 6,29 | 6,45 | 376 | 7.353.860 |
| 29/9/2014 | 6,85 | 6,65 | -4,04% | 6,27 | 6,85 | 6,55 | 6,63 | 7,00 | 14 | 383.933 |
| 26/9/2014 | 6,90 | 6,93 | +1,32% | 6,84 | 7,11 | 6,92 | 6,85 | 7,00 | 12 | 375.384 |
| 25/9/2014 | 6,95 | 6,84 | -0,87% | 6,77 | 7,08 | 6,80 | 6,77 | 7,12 | 28 | 590.292 |
| 24/9/2014 | 6,96 | 6,90 | -0,86% | 6,86 | 7,13 | 6,90 | 6,85 | 7,00 | 17 | 303.133 |
| 23/9/2014 | 7,10 | 6,96 | -1,14% | 6,96 | 7,14 | 7,04 | 6,96 | 7,14 | 22 | 544.694 |
| 22/9/2014 | 7,07 | 7,04 | -4,99% | 6,86 | 7,07 | 6,99 | 6,84 | 7,13 | 8 | 239.585 |
| 19/9/2014 | 7,15 | 7,41 | +2,07% | 7,12 | 7,41 | 7,23 | 6,84 | 7,41 | 18 | 485.391 |
| 18/9/2014 | 7,26 | 7,26 | -0,41% | 7,01 | 7,30 | 7,24 | 7,00 | 7,30 | 18 | 409.276 |
| 17/9/2014 | 7,34 | 7,29 | -1,49% | 7,27 | 7,49 | 7,36 | 7,29 | 7,40 | 14 | 450.220 |
| 16/9/2014 | 7,43 | 7,40 | +0,95% | 7,40 | 7,72 | 7,51 | 6,85 | 7,49 | 42 | 1.322.844 |
| 15/9/2014 | 7,25 | 7,33 | +2,23% | 7,11 | 7,44 | 7,23 | 6,81 | 7,44 | 13 | 346.192 |
| 12/9/2014 | 7,15 | 7,17 | -2,71% | 7,13 | 7,20 | 7,16 | 7,12 | 7,40 | 13 | 416.884 |
| 11/9/2014 | 7,19 | 7,37 | +3,08% | 7,08 | 7,37 | 7,25 | 6,92 | 7,40 | 25 | 515.269 |
| 10/9/2014 | 6,84 | 7,15 | -0,14% | 6,84 | 7,16 | 7,02 | 7,09 | 7,17 | 23 | 632.600 |
| 9/9/2014 | 7,18 | 7,16 | +0,14% | 7,01 | 7,35 | 7,19 | 6,82 | 7,28 | 31 | 784.385 |
| 8/9/2014 | 7,35 | 7,15 | -3,51% | 7,08 | 7,35 | 7,16 | 7,11 | 7,39 | 23 | 469.747 |
| 5/9/2014 | 7,35 | 7,41 | -2,50% | 7,35 | 7,50 | 7,44 | 7,38 | 7,49 | 58 | 1.580.500 |
| 4/9/2014 | 7,65 | 7,60 | -2,19% | 7,45 | 7,78 | 7,64 | 7,60 | 7,63 | 54 | 1.474.849 |
| 3/9/2014 | 7,41 | 7,77 | +2,64% | 7,41 | 7,81 | 7,60 | 7,76 | 7,80 | 72 | 1.562.859 |
| 2/9/2014 | 7,57 | 7,57 | +1,88% | 7,28 | 7,60 | 7,43 | 7,54 | 7,60 | 102 | 2.675.481 |
| 1/9/2014 | 7,24 | 7,43 | +4,65% | 7,17 | 7,88 | 7,44 | 7,31 | 7,47 | 162 | 4.178.772 |
| 29/8/2014 | 6,94 | 7,10 | +1,87% | 6,90 | 7,26 | 7,09 | 6,80 | 7,10 | 302 | 5.425.009 |
| 28/8/2014 | 6,80 | 6,97 | +2,20% | 6,78 | 7,00 | 6,90 | 6,86 | 6,96 | 47 | 1.187.859 |
| 27/8/2014 | 6,83 | 6,82 | 0,00% | 6,62 | 6,89 | 6,83 | 6,65 | 6,89 | 51 | 1.292.601 |
| 26/8/2014 | 6,74 | 6,82 | +0,59% | 6,59 | 6,83 | 6,73 | 6,80 | 6,81 | 63 | 1.478.926 |
| 25/8/2014 | 6,55 | 6,78 | +3,04% | 6,55 | 6,80 | 6,69 | 6,59 | 6,84 | 39 | 916.566 |
| 22/8/2014 | 6,13 | 6,58 | +0,30% | 6,13 | 6,59 | 6,55 | 6,48 | 6,59 | 32 | 651.108 |
| 21/8/2014 | 6,45 | 6,56 | +1,71% | 6,45 | 6,57 | 6,52 | 6,50 | 6,56 | 20 | 475.368 |
| 20/8/2014 | 6,42 | 6,45 | +1,74% | 6,12 | 6,57 | 6,46 | 6,40 | 6,50 | 38 | 905.961 |
| 19/8/2014 | 6,32 | 6,34 | +1,77% | 6,21 | 6,38 | 6,30 | 6,20 | 6,36 | 16 | 382.773 |
| 18/8/2014 | 6,13 | 6,23 | +1,14% | 6,13 | 6,23 | 6,20 | 6,14 | 6,23 | 20 | 288.427 |
| 15/8/2014 | 6,19 | 6,16 | -1,12% | 6,06 | 6,41 | 6,17 | 6,10 | 6,16 | 31 | 536.238 |
| 14/8/2014 | 6,18 | 6,23 | +0,65% | 6,18 | 6,23 | 6,21 | 6,19 | 6,43 | 5 | 80.735 |
| 13/8/2014 | 6,22 | 6,19 | -0,96% | 6,12 | 6,42 | 6,19 | 6,12 | 6,42 | 18 | 465.502 |
| 12/8/2014 | 6,41 | 6,25 | -0,64% | 6,23 | 6,41 | 6,26 | 6,25 | 6,28 | 12 | 183.449 |
| 11/8/2014 | 6,30 | 6,29 | +2,78% | 6,17 | 6,30 | 6,22 | 6,16 | 6,30 | 21 | 263.857 |
| 8/8/2014 | 6,15 | 6,12 | -0,97% | 6,12 | 6,22 | 6,19 | 6,12 | 6,19 | 19 | 371.731 |
| 7/8/2014 | 6,25 | 6,18 | -2,68% | 6,11 | 6,25 | 6,17 | 6,14 | 6,56 | 27 | 659.085 |
| 6/8/2014 | 6,28 | 6,35 | +2,09% | 6,18 | 6,35 | 6,23 | 6,18 | 6,35 | 51 | 752.808 |
| 5/8/2014 | 6,13 | 6,22 | +0,32% | 6,12 | 6,22 | 6,16 | 6,23 | 6,35 | 31 | 693.302 |
| 4/8/2014 | 6,33 | 6,20 | 0,00% | 6,12 | 6,33 | 6,22 | 6,20 | 6,32 | 47 | 936.075 |
| 1/8/2014 | 6,20 | 6,20 | -2,05% | 6,10 | 6,30 | 6,19 | 6,12 | 6,50 | 61 | 1.191.330 |
| 31/7/2014 | 6,32 | 6,33 | +0,16% | 6,13 | 6,48 | 6,26 | 6,14 | 6,40 | 189 | 1.954.587 |
| 30/7/2014 | 6,22 | 6,32 | +0,96% | 6,15 | 6,33 | 6,26 | 6,24 | 6,60 | 23 | 468.649 |
| 29/7/2014 | 6,41 | 6,26 | -3,25% | 6,25 | 6,58 | 6,32 | 6,26 | 6,35 | 20 | 383.097 |
| 28/7/2014 | 6,68 | 6,47 | -1,97% | 6,20 | 6,68 | 6,48 | 6,43 | 6,50 | 27 | 479.482 |
| 25/7/2014 | 6,65 | 6,60 | -0,75% | 6,16 | 6,70 | 6,57 | 6,57 | 6,60 | 14 | 375.610 |
| 24/7/2014 | 6,51 | 6,65 | +1,22% | 6,41 | 6,65 | 6,51 | 6,50 | 6,67 | 25 | 655.553 |
| 23/7/2014 | 6,51 | 6,57 | -0,15% | 6,51 | 6,60 | 6,56 | 6,51 | 6,62 | 38 | 581.890 |
| 22/7/2014 | 6,58 | 6,58 | -0,15% | 6,55 | 6,63 | 6,58 | 6,54 | 6,60 | 88 | 742.109 |
| 21/7/2014 | 6,50 | 6,59 | +1,85% | 6,39 | 6,60 | 6,52 | 6,50 | 6,59 | 47 | 1.018.955 |
| 18/7/2014 | 6,40 | 6,47 | +2,86% | 6,31 | 6,47 | 6,38 | 6,31 | 6,46 | 30 | 650.341 |
| 17/7/2014 | 6,34 | 6,29 | -2,02% | 6,14 | 6,41 | 6,32 | 6,28 | 6,36 | 26 | 484.337 |
| 16/7/2014 | 6,44 | 6,42 | +0,16% | 6,27 | 6,45 | 6,36 | 6,25 | 6,42 | 25 | 502.195 |
| 15/7/2014 | 6,19 | 6,41 | +3,55% | 6,15 | 6,46 | 6,23 | 6,34 | 6,46 | 34 | 700.202 |
| 14/7/2014 | 6,22 | 6,19 | +0,98% | 6,12 | 6,22 | 6,16 | 6,16 | 6,19 | 27 | 430.421 |
| 11/7/2014 | 6,10 | 6,13 | +0,99% | 6,10 | 6,20 | 6,15 | 6,13 | 6,28 | 37 | 606.154 |
| 10/7/2014 | 6,10 | 6,07 | -0,49% | 6,07 | 6,20 | 6,13 | 6,07 | 6,44 | 38 | 685.701 |
| 8/7/2014 | 6,25 | 6,10 | -2,24% | 6,10 | 6,25 | 6,18 | 6,13 | 6,46 | 15 | 236.445 |
| 7/7/2014 | 6,34 | 6,24 | -0,32% | 6,19 | 6,34 | 6,25 | 6,23 | 6,46 | 30 | 708.304 |
| 4/7/2014 | 6,28 | 6,26 | 0,00% | 6,21 | 6,33 | 6,28 | 6,25 | 6,48 | 22 | 383.741 |
| 3/7/2014 | 6,05 | 6,26 | +4,16% | 6,05 | 6,28 | 6,16 | 6,18 | 6,27 | 49 | 923.198 |
| 2/7/2014 | 6,20 | 6,01 | -3,53% | 5,99 | 6,30 | 6,08 | 6,00 | 6,31 | 80 | 1.587.047 |
| 1/7/2014 | 6,24 | 6,23 | +2,81% | 6,16 | 6,24 | 6,19 | 6,15 | 6,24 | 147 | 2.716.438 |
| 30/6/2014 | 6,19 | 6,06 | -4,57% | 6,06 | 6,34 | 6,13 | 6,06 | 6,17 | 258 | 4.972.750 |
| 27/6/2014 | 6,30 | 6,35 | +0,79% | 6,15 | 6,35 | 6,22 | 6,14 | 6,35 | 39 | 621.712 |
| 26/6/2014 | 6,28 | 6,30 | +0,64% | 6,26 | 6,30 | 6,29 | 6,30 | 6,31 | 17 | 287.498 |
| 25/6/2014 | 6,40 | 6,26 | -2,49% | 6,26 | 6,40 | 6,32 | 6,26 | 6,30 | 54 | 1.001.925 |
| 24/6/2014 | 6,68 | 6,42 | -3,89% | 6,42 | 6,68 | 6,54 | 6,40 | 6,42 | 50 | 958.230 |
| 23/6/2014 | 6,75 | 6,68 | -2,05% | 6,68 | 6,76 | 6,70 | 6,67 | 6,68 | 19 | 324.688 |
| 20/6/2014 | 6,91 | 6,82 | -1,30% | 6,79 | 7,00 | 6,92 | 6,80 | 6,84 | 58 | 1.392.686 |
| 18/6/2014 | 6,81 | 6,91 | +0,44% | 6,65 | 6,97 | 6,88 | 6,91 | 6,97 | 32 | 695.957 |
| 17/6/2014 | 6,81 | 6,88 | +1,93% | 6,75 | 6,88 | 6,81 | 6,65 | 6,88 | 34 | 929.596 |
| 16/6/2014 | 6,60 | 6,75 | +2,58% | 6,60 | 6,89 | 6,72 | 6,73 | 6,84 | 31 | 588.624 |
| 13/6/2014 | 6,75 | 6,58 | -1,35% | 6,56 | 6,75 | 6,60 | 6,58 | 6,70 | 59 | 1.008.613 |
| 11/6/2014 | 6,81 | 6,67 | -1,33% | 6,66 | 6,87 | 6,73 | 6,66 | 6,88 | 57 | 1.301.946 |
| 10/6/2014 | 6,87 | 6,76 | -2,03% | 6,75 | 6,99 | 6,84 | 6,76 | 7,00 | 48 | 955.117 |
| 9/6/2014 | 6,85 | 6,90 | 0,00% | 6,85 | 6,93 | 6,89 | 6,89 | 6,92 | 36 | 823.506 |
| 6/6/2014 | 6,70 | 6,90 | +2,99% | 6,70 | 7,04 | 6,93 | 6,90 | 7,00 | 97 | 2.116.544 |
| 5/6/2014 | 6,63 | 6,70 | -1,33% | 6,63 | 6,78 | 6,68 | 6,64 | 6,78 | 28 | 792.911 |
| 4/6/2014 | 6,37 | 6,79 | +1,65% | 6,37 | 6,80 | 6,63 | 6,39 | 6,79 | 21 | 473.242 |
| 3/6/2014 | 6,56 | 6,68 | +1,52% | 6,52 | 6,80 | 6,59 | 6,57 | 6,80 | 50 | 1.209.314 |
| 2/6/2014 | 6,55 | 6,58 | +0,46% | 6,43 | 6,66 | 6,57 | 6,42 | 6,60 | 152 | 3.171.264 |
| 30/5/2014 | 6,80 | 6,55 | -0,15% | 6,18 | 6,82 | 6,61 | 6,50 | 6,55 | 249 | 5.417.202 |
| 29/5/2014 | 6,24 | 6,56 | +2,82% | 6,24 | 6,60 | 6,49 | 6,45 | 6,60 | 39 | 948.363 |
| 28/5/2014 | 6,26 | 6,38 | +2,24% | 6,18 | 6,38 | 6,28 | 6,28 | 6,38 | 38 | 610.762 |
| 27/5/2014 | 6,25 | 6,24 | +0,32% | 6,19 | 6,30 | 6,23 | 6,20 | 6,25 | 24 | 563.906 |
| 26/5/2014 | 6,35 | 6,22 | -2,05% | 6,20 | 6,35 | 6,24 | 6,22 | 6,29 | 36 | 686.159 |
| 23/5/2014 | 6,38 | 6,35 | -0,47% | 6,31 | 6,41 | 6,34 | 6,31 | 6,36 | 34 | 733.698 |
| 22/5/2014 | 6,42 | 6,38 | 0,00% | 6,33 | 6,42 | 6,37 | 6,32 | 6,41 | 17 | 226.925 |
| 21/5/2014 | 6,36 | 6,38 | +0,47% | 6,35 | 6,40 | 6,37 | 6,38 | 6,40 | 22 | 294.330 |
| 20/5/2014 | 6,50 | 6,35 | -3,64% | 6,31 | 6,51 | 6,42 | 6,30 | 6,38 | 57 | 655.227 |
| 19/5/2014 | 6,57 | 6,59 | +1,23% | 6,40 | 6,59 | 6,51 | 6,55 | 6,59 | 79 | 1.419.138 |
| 16/5/2014 | 6,51 | 6,51 | -0,61% | 6,51 | 6,83 | 6,56 | 6,51 | 6,84 | 39 | 653.680 |
| 15/5/2014 | 6,80 | 6,55 | -2,96% | 6,50 | 6,99 | 6,61 | 6,54 | 6,60 | 46 | 893.786 |
| 14/5/2014 | 7,19 | 6,75 | +1,20% | 6,66 | 7,19 | 6,73 | 6,74 | 6,76 | 36 | 852.867 |
| 13/5/2014 | 6,60 | 6,67 | +0,45% | 6,53 | 6,89 | 6,65 | 6,64 | 6,67 | 49 | 981.429 |
| 12/5/2014 | 6,75 | 6,64 | -1,04% | 6,58 | 6,84 | 6,70 | 6,57 | 6,66 | 80 | 1.765.565 |
| 9/5/2014 | 7,00 | 6,71 | -1,47% | 6,71 | 7,07 | 6,84 | 6,71 | 6,95 | 73 | 1.467.688 |
| 8/5/2014 | 7,00 | 6,81 | -1,45% | 6,69 | 7,00 | 6,82 | 6,81 | 6,89 | 94 | 2.160.143 |
| 7/5/2014 | 7,05 | 6,91 | -1,57% | 6,91 | 7,12 | 7,00 | 6,91 | 7,05 | 112 | 2.133.572 |
| 6/5/2014 | 7,18 | 7,02 | -1,40% | 7,00 | 7,18 | 7,06 | 7,02 | 7,09 | 91 | 2.284.765 |
| 5/5/2014 | 7,22 | 7,12 | -2,47% | 7,02 | 7,22 | 7,11 | 7,03 | 7,13 | 116 | 2.564.575 |
| 2/5/2014 | 7,23 | 7,30 | +1,39% | 7,14 | 7,34 | 7,25 | 7,17 | 7,30 | 128 | 3.096.710 |
| 30/4/2014 | 7,00 | 7,20 | +3,60% | 6,90 | 7,21 | 7,03 | 7,13 | 7,20 | 237 | 6.064.074 |
| 29/4/2014 | 6,91 | 6,95 | +0,72% | 6,91 | 7,01 | 6,97 | 6,95 | 7,00 | 32 | 674.243 |
| 28/4/2014 | 7,00 | 6,90 | -0,29% | 6,90 | 7,08 | 6,97 | 6,90 | 6,93 | 49 | 1.062.285 |
| 25/4/2014 | 7,20 | 6,92 | -3,49% | 6,92 | 7,27 | 7,03 | 6,91 | 7,11 | 54 | 1.247.502 |
| 24/4/2014 | 7,00 | 7,17 | +3,76% | 6,90 | 7,17 | 7,04 | 7,01 | 7,20 | 83 | 1.926.837 |
| 23/4/2014 | 7,40 | 6,91 | -5,47% | 6,91 | 7,40 | 7,11 | 6,91 | 7,05 | 116 | 2.895.549 |
| 22/4/2014 | 7,40 | 7,31 | -0,68% | 7,20 | 7,40 | 7,29 | 7,20 | 7,31 | 92 | 2.332.827 |
| 17/4/2014 | 7,42 | 7,36 | +1,24% | 7,28 | 7,49 | 7,39 | 7,30 | 7,47 | 121 | 2.809.329 |
| 16/4/2014 | 7,14 | 7,27 | +3,12% | 7,05 | 7,42 | 7,21 | 7,20 | 7,27 | 103 | 2.495.853 |
| 15/4/2014 | 7,11 | 7,05 | -19,34% | 6,90 | 7,11 | 6,98 | 6,99 | 7,05 | 68 | 1.438.799 |
| 14/4/2014 | 8,77 | 8,74 | +1,04% | 8,67 | 8,79 | 8,74 | 8,72 | 8,77 | 29 | 708.229 |
| 11/4/2014 | 8,50 | 8,65 | -2,81% | 8,44 | 8,79 | 8,59 | 8,68 | 8,73 | 25 | 412.090 |
| 10/4/2014 | 8,35 | 8,90 | +6,97% | 8,22 | 8,99 | 8,44 | 8,31 | 8,90 | 19 | 774.019 |
| 9/4/2014 | 8,46 | 8,32 | -2,58% | 8,24 | 8,46 | 8,33 | 8,26 | 8,51 | 35 | 1.214.740 |
| 8/4/2014 | 8,69 | 8,54 | -0,70% | 8,46 | 8,84 | 8,61 | 8,41 | 8,54 | 17 | 512.432 |
| 7/4/2014 | 8,73 | 8,60 | -0,92% | 8,42 | 8,76 | 8,62 | 8,50 | 8,60 | 29 | 892.653 |
| 4/4/2014 | 8,88 | 8,68 | -1,36% | 8,58 | 9,06 | 8,73 | 8,41 | 8,79 | 51 | 1.537.781 |
| 3/4/2014 | 8,80 | 8,80 | -0,45% | 8,63 | 8,96 | 8,76 | 8,70 | 8,81 | 53 | 1.319.356 |
| 2/4/2014 | 8,64 | 8,84 | +4,62% | 8,64 | 8,84 | 8,73 | 8,74 | 8,84 | 90 | 2.651.343 |
| 1/4/2014 | 8,59 | 8,45 | +0,24% | 8,39 | 8,71 | 8,47 | 8,41 | 8,48 | 135 | 3.853.624 |
| 31/3/2014 | 7,96 | 8,43 | +1,93% | 7,96 | 8,58 | 8,37 | 8,43 | 8,59 | 318 | 9.349.950 |
| 28/3/2014 | 8,15 | 8,27 | +2,73% | 8,07 | 8,27 | 8,13 | 8,06 | 8,27 | 10 | 210.833 |
| 27/3/2014 | 8,00 | 8,05 | -0,62% | 8,00 | 8,29 | 8,19 | 8,05 | 8,29 | 32 | 733.689 |
| 26/3/2014 | 8,40 | 8,10 | -3,34% | 8,05 | 8,40 | 8,18 | 8,07 | 8,15 | 13 | 327.112 |
| 25/3/2014 | 8,34 | 8,38 | +2,20% | 8,18 | 8,42 | 8,33 | 8,26 | 8,49 | 25 | 533.313 |
| 24/3/2014 | 8,18 | 8,20 | +0,24% | 8,18 | 8,58 | 8,35 | 8,20 | 8,59 | 14 | 359.208 |
| 21/3/2014 | 8,30 | 8,18 | -4,77% | 8,18 | 8,58 | 8,37 | 8,17 | 8,48 | 13 | 385.938 |
| 20/3/2014 | 7,91 | 8,59 | +6,05% | 7,91 | 8,59 | 8,22 | 8,17 | 8,59 | 22 | 552.114 |
| 19/3/2014 | 8,08 | 8,10 | +6,44% | 7,90 | 8,13 | 7,99 | 7,97 | 8,10 | 22 | 558.821 |
| 18/3/2014 | 7,89 | 7,61 | -4,28% | 7,61 | 8,09 | 7,86 | 7,61 | 8,31 | 15 | 296.562 |
| 17/3/2014 | 7,88 | 7,95 | +2,32% | 7,80 | 7,95 | 7,88 | 7,80 | 8,31 | 16 | 418.779 |
| 14/3/2014 | 8,31 | 7,77 | -0,13% | 7,70 | 8,31 | 7,78 | 7,70 | 7,77 | 14 | 269.343 |
| 13/3/2014 | 8,22 | 7,78 | -3,59% | 7,75 | 8,22 | 7,91 | 7,06 | 7,99 | 36 | 721.234 |
| 12/3/2014 | 8,10 | 8,07 | -0,86% | 7,92 | 8,15 | 8,02 | 8,06 | 8,22 | 32 | 910.269 |
| 11/3/2014 | 8,33 | 8,14 | +1,50% | 7,93 | 8,33 | 8,09 | 7,93 | 8,32 | 11 | 210.538 |
| 10/3/2014 | 8,16 | 8,02 | -1,60% | 7,95 | 8,16 | 8,01 | 8,02 | 8,15 | 22 | 327.733 |
| 7/3/2014 | 8,20 | 8,15 | -7,28% | 8,11 | 8,78 | 8,21 | 8,10 | 8,77 | 10 | 210.988 |
| 6/3/2014 | 8,19 | 8,79 | +8,12% | 8,10 | 8,79 | 8,24 | 8,04 | 8,79 | 13 | 388.439 |
| 5/3/2014 | 8,26 | 8,13 | -1,09% | 8,03 | 8,26 | 8,14 | 8,02 | 8,85 | 15 | 398.130 |
| 28/2/2014 | 8,60 | 8,22 | -3,29% | 8,22 | 8,60 | 8,25 | 8,21 | 8,84 | 14 | 355.605 |
| 27/2/2014 | 8,50 | 8,50 | +0,24% | 8,48 | 8,58 | 8,52 | 8,45 | 8,83 | 11 | 291.486 |
| 26/2/2014 | 8,64 | 8,48 | -2,30% | 8,46 | 8,64 | 8,53 | 8,35 | 8,87 | 10 | 412.135 |
| 25/2/2014 | 8,66 | 8,68 | 0,00% | 8,49 | 8,68 | 8,60 | 8,48 | 8,87 | 10 | 303.897 |
| 24/2/2014 | 8,56 | 8,68 | +2,00% | 8,53 | 8,69 | 8,63 | 8,52 | 8,70 | 18 | 570.529 |
| 21/2/2014 | 8,39 | 8,51 | -1,50% | 8,31 | 8,51 | 8,41 | 8,30 | 8,66 | 5 | 96.801 |
| 20/2/2014 | 8,20 | 8,64 | +5,11% | 8,03 | 8,64 | 8,23 | 8,03 | 8,64 | 12 | 218.119 |
| 19/2/2014 | 8,24 | 8,22 | -2,61% | 8,13 | 8,47 | 8,25 | 8,03 | 8,47 | 12 | 331.863 |
| 18/2/2014 | 8,42 | 8,44 | -1,17% | 8,30 | 8,49 | 8,36 | 8,13 | 8,44 | 21 | 584.874 |
| 17/2/2014 | 8,61 | 8,54 | -1,27% | 8,54 | 8,89 | 8,59 | 8,47 | 8,54 | 10 | 71.351 |
| 14/2/2014 | 8,66 | 8,65 | +0,23% | 8,62 | 8,73 | 8,69 | 8,44 | 8,89 | 10 | 325.188 |
| 13/2/2014 | 8,70 | 8,63 | -4,85% | 8,58 | 8,87 | 8,65 | 8,45 | 8,87 | 10 | 328.840 |
| 12/2/2014 | 8,99 | 9,07 | +2,49% | 8,88 | 9,07 | 8,91 | 8,70 | 9,07 | 17 | 425.237 |
| 11/2/2014 | 9,00 | 8,85 | +0,11% | 8,85 | 9,00 | 8,89 | 8,45 | 8,85 | 13 | 412.521 |
| 10/2/2014 | 9,00 | 8,84 | -1,78% | 8,84 | 9,04 | 8,91 | 8,75 | 9,04 | 12 | 301.285 |
| 7/2/2014 | 9,09 | 9,00 | +0,33% | 8,98 | 9,09 | 9,06 | 8,99 | 9,08 | 6 | 144.910 |
| 6/2/2014 | 8,96 | 8,97 | -2,18% | 8,91 | 8,98 | 8,93 | 8,63 | 9,10 | 9 | 271.743 |
| 5/2/2014 | 8,84 | 9,17 | -0,76% | 8,63 | 9,17 | 8,93 | 8,65 | 9,18 | 11 | 290.235 |
| 4/2/2014 | 9,10 | 9,24 | +3,36% | 8,73 | 9,24 | 8,88 | 8,80 | 9,24 | 21 | 446.020 |
| 3/2/2014 | 9,20 | 8,94 | -5,30% | 8,94 | 9,36 | 9,07 | 8,99 | 9,45 | 32 | 829.416 |
| 31/1/2014 | 9,28 | 9,44 | -4,55% | 9,11 | 9,44 | 9,28 | 9,10 | 9,44 | 18 | 480.248 |
| 30/1/2014 | 9,52 | 9,89 | +3,78% | 9,38 | 9,89 | 9,51 | 9,29 | 9,88 | 18 | 495.711 |
| 29/1/2014 | 9,77 | 9,53 | -1,35% | 9,53 | 9,77 | 9,66 | 9,53 | 10,08 | 8 | 376.111 |
| 28/1/2014 | 10,09 | 9,66 | -3,78% | 9,66 | 10,09 | 9,76 | 9,65 | 9,83 | 20 | 576.607 |
| 27/1/2014 | 9,93 | 10,04 | +1,41% | 9,88 | 10,04 | 9,91 | 9,86 | 10,05 | 13 | 276.388 |
| 24/1/2014 | 10,27 | 9,90 | -2,75% | 9,90 | 10,29 | 10,07 | 9,85 | 10,27 | 19 | 648.736 |
| 23/1/2014 | 10,30 | 10,18 | -0,88% | 10,18 | 10,42 | 10,26 | 10,17 | 10,27 | 12 | 209.446 |
| 22/1/2014 | 10,26 | 10,27 | +2,19% | 10,16 | 10,35 | 10,26 | 10,15 | 10,38 | 16 | 334.640 |
| 21/1/2014 | 10,24 | 10,05 | -2,24% | 9,92 | 10,24 | 10,01 | 9,93 | 10,04 | 19 | 612.215 |
| 20/1/2014 | 10,25 | 10,28 | +1,58% | 10,21 | 10,28 | 10,22 | 10,11 | 10,28 | 8 | 237.116 |
| 17/1/2014 | 10,10 | 10,12 | -0,88% | 9,91 | 10,12 | 10,02 | 10,04 | 10,30 | 7 | 297.608 |
| 16/1/2014 | 10,30 | 10,21 | -1,16% | 9,95 | 10,43 | 10,17 | 10,02 | 10,22 | 14 | 414.043 |
| 15/1/2014 | 10,27 | 10,33 | +1,27% | 10,27 | 10,50 | 10,34 | 10,33 | 10,66 | 13 | 799.588 |
| 14/1/2014 | 10,50 | 10,20 | -2,02% | 10,20 | 10,50 | 10,29 | 10,20 | 10,70 | 14 | 418.747 |
| 13/1/2014 | 10,48 | 10,41 | +1,26% | 10,40 | 10,48 | 10,47 | 10,40 | 10,46 | 3 | 55.522 |
| 10/1/2014 | 10,36 | 10,28 | -1,06% | 10,04 | 10,57 | 10,15 | 10,15 | 10,38 | 19 | 687.618 |
| 9/1/2014 | 10,53 | 10,39 | -2,62% | 10,39 | 10,55 | 10,49 | 10,45 | 10,98 | 20 | 416.498 |
| 8/1/2014 | 10,97 | 10,67 | +1,52% | 10,67 | 11,00 | 10,83 | 10,67 | 10,99 | 26 | 1.023.213 |
| 7/1/2014 | 11,21 | 10,51 | -9,79% | 10,51 | 11,21 | 11,02 | 10,51 | 11,80 | 14 | 425.525 |
| 6/1/2014 | 11,26 | 11,65 | +10,43% | 11,01 | 11,65 | 11,19 | 11,07 | 11,65 | 17 | 299.098 |
| 3/1/2014 | 11,31 | 10,55 | -6,14% | 10,55 | 11,31 | 11,06 | 10,55 | 11,65 | 17 | 408.259 |
| 2/1/2014 | 11,00 | 11,24 | -1,32% | 11,00 | 11,48 | 11,29 | 10,83 | 11,31 | 17 | 438.128 |
| 30/12/2013 | 11,17 | 11,39 | +5,17% | 11,17 | 11,39 | 11,28 | 11,26 | 11,40 | 13 | 479.735 |
| 27/12/2013 | 11,00 | 10,83 | -2,43% | 10,80 | 11,00 | 10,92 | 10,82 | 11,00 | 11 | 172.751 |
| 26/12/2013 | 11,05 | 11,10 | +0,91% | 10,90 | 11,10 | 11,02 | 10,92 | 11,10 | 11 | 409.003 |
| 23/12/2013 | 11,00 | 11,00 | 0,00% | 10,91 | 11,19 | 11,04 | 11,35 | 11,40 | 17 | 751.978 |
| 20/12/2013 | 10,82 | 11,00 | +0,64% | 10,74 | 11,83 | 11,01 | 10,80 | 11,42 | 24 | 827.213 |
| 19/12/2013 | 11,00 | 10,93 | -1,35% | 10,75 | 11,00 | 10,89 | 10,82 | 11,00 | 15 | 450.862 |
| 18/12/2013 | 10,84 | 11,08 | +2,59% | 10,84 | 11,08 | 10,96 | 10,91 | 11,08 | 8 | 208.248 |
| 17/12/2013 | 10,58 | 10,80 | -6,74% | 10,58 | 10,86 | 10,81 | 10,78 | 10,84 | 17 | 318.899 |
| 16/12/2013 | 10,80 | 11,58 | +6,83% | 10,67 | 11,58 | 10,71 | 10,60 | 11,58 | 6 | 155.394 |
| 13/12/2013 | 10,92 | 10,84 | -0,73% | 10,84 | 11,31 | 10,95 | 10,83 | 11,39 | 15 | 628.606 |
| 12/12/2013 | 11,06 | 10,92 | -1,62% | 10,92 | 11,41 | 11,06 | 10,92 | 11,10 | 20 | 567.886 |
| 11/12/2013 | 11,05 | 11,10 | +0,27% | 10,92 | 11,10 | 11,01 | 10,93 | 11,08 | 16 | 533.356 |
| 10/12/2013 | 11,18 | 11,07 | 0,00% | 11,00 | 11,39 | 11,15 | 10,94 | 11,39 | 21 | 854.356 |
| 9/12/2013 | 11,29 | 11,07 | -2,81% | 11,00 | 11,41 | 11,19 | 11,07 | 11,20 | 19 | 428.933 |
| 6/12/2013 | 11,50 | 11,39 | +0,62% | 11,30 | 11,50 | 11,38 | 11,15 | 11,39 | 27 | 957.580 |
| 5/12/2013 | 11,00 | 11,32 | +0,27% | 11,00 | 11,32 | 11,15 | 11,30 | 11,35 | 12 | 271.065 |
| 4/12/2013 | 11,46 | 11,29 | -0,44% | 11,26 | 11,50 | 11,38 | 11,21 | 11,51 | 11 | 296.638 |
| 3/12/2013 | 11,65 | 11,34 | -3,08% | 11,21 | 11,65 | 11,41 | 11,26 | 12,00 | 17 | 555.747 |
| 2/12/2013 | 11,80 | 11,70 | -1,60% | 11,21 | 12,02 | 11,80 | 11,65 | 12,03 | 21 | 642.974 |
| 29/11/2013 | 12,05 | 11,89 | -1,00% | 11,84 | 12,05 | 11,93 | 11,80 | 12,03 | 35 | 1.288.961 |
| 28/11/2013 | 12,16 | 12,01 | -0,17% | 12,01 | 12,16 | 12,07 | 12,01 | 12,15 | 12 | 579.744 |
| 27/11/2013 | 12,12 | 12,03 | 0,00% | 12,01 | 12,46 | 12,18 | 12,02 | 12,23 | 11 | 370.296 |
| 26/11/2013 | 11,92 | 12,03 | +0,92% | 11,88 | 12,05 | 11,97 | 12,02 | 12,11 | 22 | 482.717 |
| 25/11/2013 | 12,00 | 11,92 | -1,49% | 11,75 | 12,07 | 11,88 | 11,79 | 11,97 | 24 | 707.383 |
| 22/11/2013 | 12,00 | 12,10 | +0,41% | 11,92 | 12,22 | 12,02 | 11,92 | 12,21 | 23 | 833.136 |
| 21/11/2013 | 12,02 | 12,05 | -0,25% | 11,97 | 12,06 | 12,00 | 11,93 | 12,62 | 11 | 319.350 |
| 19/11/2013 | 12,26 | 12,08 | -1,55% | 12,00 | 12,40 | 12,12 | 12,02 | 12,25 | 24 | 681.590 |
| 18/11/2013 | 12,43 | 12,27 | -0,89% | 12,25 | 12,62 | 12,35 | 12,23 | 12,62 | 24 | 796.602 |
| 14/11/2013 | 12,48 | 12,38 | +1,56% | 12,30 | 12,58 | 12,42 | 12,31 | 12,51 | 46 | 945.450 |
| 13/11/2013 | 12,01 | 12,19 | -0,08% | 12,01 | 12,96 | 12,44 | 12,19 | 12,98 | 15 | 518.889 |
| 12/11/2013 | 12,67 | 12,20 | -2,94% | 12,20 | 12,67 | 12,45 | 11,78 | 12,60 | 13 | 452.056 |
| 11/11/2013 | 12,99 | 12,57 | -0,71% | 12,57 | 12,99 | 12,79 | 12,60 | 12,80 | 6 | 159.732 |
| 8/11/2013 | 12,65 | 12,66 | +0,08% | 12,24 | 12,99 | 12,55 | 12,65 | 13,00 | 17 | 655.501 |
| 7/11/2013 | 12,44 | 12,65 | +1,61% | 12,44 | 12,65 | 12,52 | 12,65 | 13,17 | 10 | 548.683 |
| 6/11/2013 | 12,67 | 12,45 | -1,19% | 12,00 | 12,67 | 12,31 | 12,05 | 13,17 | 11 | 439.821 |
| 5/11/2013 | 12,69 | 12,60 | -0,08% | 12,60 | 13,08 | 12,68 | 12,50 | 12,81 | 22 | 848.542 |
| 4/11/2013 | 12,80 | 12,61 | -2,40% | 12,61 | 12,84 | 12,72 | 12,60 | 13,17 | 11 | 538.140 |
| 1/11/2013 | 12,50 | 12,92 | -1,45% | 12,41 | 12,92 | 12,68 | 12,67 | 13,17 | 24 | 921.140 |
| 31/10/2013 | 12,50 | 13,11 | +3,97% | 12,40 | 13,11 | 12,61 | 12,46 | 13,11 | 21 | 620.811 |
| 30/10/2013 | 12,60 | 12,61 | +0,08% | 12,52 | 12,66 | 12,60 | 12,50 | 12,74 | 24 | 893.816 |
| 29/10/2013 | 12,71 | 12,60 | -3,45% | 12,60 | 12,71 | 12,61 | 12,60 | 12,75 | 7 | 165.203 |
| 28/10/2013 | 13,00 | 13,05 | +1,16% | 12,74 | 13,05 | 12,86 | 12,71 | 13,05 | 9 | 317.655 |
| 25/10/2013 | 12,95 | 12,90 | -1,60% | 12,90 | 12,95 | 12,92 | 12,80 | 13,11 | 3 | 122.765 |
| 24/10/2013 | 12,70 | 13,11 | +3,07% | 12,60 | 13,11 | 12,70 | 12,60 | 13,11 | 27 | 1.210.371 |
| 23/10/2013 | 13,00 | 12,72 | -2,97% | 12,67 | 13,00 | 12,74 | 12,75 | 13,10 | 8 | 300.814 |
| 22/10/2013 | 13,17 | 13,11 | -0,46% | 13,01 | 13,28 | 13,14 | 13,00 | 13,10 | 18 | 654.551 |
| 21/10/2013 | 13,11 | 13,17 | +0,61% | 13,00 | 13,17 | 13,04 | 13,00 | 13,17 | 8 | 373.793 |
| 18/10/2013 | 12,95 | 13,09 | -1,21% | 12,95 | 13,10 | 13,04 | 13,00 | 13,09 | 20 | 752.637 |
| 17/10/2013 | 13,14 | 13,25 | +2,40% | 12,32 | 13,25 | 12,82 | 12,70 | 13,25 | 54 | 1.298.680 |
| 16/10/2013 | 13,08 | 12,94 | -2,78% | 12,94 | 13,21 | 13,11 | 13,04 | 13,30 | 10 | 317.500 |
| 15/10/2013 | 13,00 | 13,31 | +2,54% | 13,00 | 13,38 | 13,25 | 13,24 | 13,30 | 36 | 1.288.142 |
| 14/10/2013 | 12,80 | 12,98 | +1,41% | 12,80 | 13,03 | 12,95 | 12,89 | 13,03 | 25 | 973.999 |
| 11/10/2013 | 13,00 | 12,80 | -1,46% | 12,79 | 13,04 | 12,88 | 12,78 | 13,04 | 25 | 1.027.165 |
| 10/10/2013 | 12,50 | 12,99 | +4,84% | 12,50 | 12,99 | 12,82 | 12,82 | 12,99 | 25 | 914.143 |
| 9/10/2013 | 12,49 | 12,39 | -0,48% | 12,39 | 12,60 | 12,48 | 12,39 | 12,61 | 13 | 370.733 |
| 8/10/2013 | 12,25 | 12,45 | +1,63% | 12,25 | 12,96 | 12,49 | 12,40 | 12,57 | 18 | 890.806 |
| 7/10/2013 | 12,50 | 12,25 | -0,89% | 12,25 | 12,87 | 12,40 | 12,24 | 12,45 | 23 | 783.402 |
| 4/10/2013 | 12,34 | 12,36 | +0,65% | 12,25 | 12,45 | 12,33 | 12,24 | 13,00 | 8 | 240.598 |
| 3/10/2013 | 12,33 | 12,28 | +0,16% | 12,25 | 12,38 | 12,30 | 12,24 | 12,38 | 16 | 471.297 |
| 2/10/2013 | 12,40 | 12,26 | -0,41% | 12,21 | 12,40 | 12,29 | 12,20 | 12,35 | 10 | 326.918 |
| 1/10/2013 | 13,00 | 12,31 | -0,24% | 12,20 | 13,00 | 12,40 | 12,30 | 12,45 | 11 | 440.045 |
| 30/9/2013 | 12,21 | 12,34 | +0,82% | 12,21 | 12,34 | 12,26 | 12,20 | 12,25 | 6 | 282.098 |
| 27/9/2013 | 12,60 | 12,24 | -4,30% | 12,24 | 12,78 | 12,53 | 12,28 | 12,77 | 7 | 226.799 |
| 26/9/2013 | 12,65 | 12,79 | +0,71% | 12,65 | 12,79 | 12,75 | 12,61 | 12,78 | 8 | 359.633 |
| 25/9/2013 | 12,80 | 12,70 | -0,78% | 12,54 | 12,80 | 12,66 | 12,54 | 12,70 | 16 | 660.951 |
| 24/9/2013 | 12,52 | 12,80 | +0,39% | 12,52 | 12,80 | 12,70 | 12,51 | 12,80 | 11 | 350.638 |
| 23/9/2013 | 12,61 | 12,75 | +0,79% | 12,53 | 12,99 | 12,70 | 12,55 | 12,80 | 20 | 610.045 |
| 20/9/2013 | 12,80 | 12,65 | -1,09% | 12,60 | 12,89 | 12,69 | 12,55 | 12,90 | 21 | 769.384 |
| 19/9/2013 | 12,77 | 12,79 | +1,11% | 12,60 | 12,93 | 12,80 | 12,36 | 12,79 | 29 | 1.311.006 |
| 18/9/2013 | 12,45 | 12,65 | +0,96% | 12,36 | 12,65 | 12,52 | 12,35 | 12,99 | 34 | 1.462.842 |
| 17/9/2013 | 12,20 | 12,53 | +2,29% | 12,14 | 12,53 | 12,36 | 12,16 | 12,61 | 45 | 1.688.143 |
| 16/9/2013 | 12,05 | 12,25 | +1,66% | 11,80 | 12,35 | 12,10 | 12,16 | 12,25 | 37 | 1.212.053 |
| 13/9/2013 | 12,01 | 12,05 | +0,58% | 11,50 | 12,15 | 11,99 | 11,90 | 12,15 | 33 | 1.259.912 |
| 12/9/2013 | 11,93 | 11,98 | +3,72% | 11,70 | 12,05 | 11,94 | 11,86 | 12,04 | 40 | 1.520.391 |
| 11/9/2013 | 11,90 | 11,55 | -2,20% | 11,51 | 11,90 | 11,76 | 11,55 | 11,87 | 23 | 743.622 |
| 10/9/2013 | 11,95 | 11,81 | -0,67% | 11,77 | 12,34 | 11,96 | 11,81 | 11,94 | 46 | 1.355.605 |
| 9/9/2013 | 11,84 | 11,89 | +2,15% | 11,67 | 12,00 | 11,81 | 11,84 | 11,89 | 38 | 1.331.367 |
| 6/9/2013 | 11,75 | 11,64 | +1,04% | 11,22 | 11,85 | 11,68 | 11,65 | 11,76 | 37 | 1.478.627 |
| 5/9/2013 | 11,85 | 11,52 | +0,61% | 11,14 | 11,87 | 11,70 | 11,46 | 11,52 | 42 | 1.506.501 |
| 4/9/2013 | 11,51 | 11,45 | -1,38% | 11,35 | 11,90 | 11,72 | 11,12 | 11,45 | 48 | 1.603.375 |
| 3/9/2013 | 11,67 | 11,61 | -0,09% | 11,56 | 11,72 | 11,66 | 11,51 | 11,71 | 40 | 1.594.361 |
| 2/9/2013 | 11,23 | 11,62 | -0,60% | 11,23 | 11,73 | 11,60 | 11,45 | 11,62 | 76 | 2.521.139 |
| 30/8/2013 | 11,38 | 11,69 | +4,56% | 11,30 | 11,69 | 11,43 | 11,60 | 11,69 | 80 | 2.909.659 |
| 29/8/2013 | 11,04 | 11,18 | +2,66% | 10,99 | 11,18 | 11,06 | 11,15 | 11,18 | 15 | 533.648 |
| 28/8/2013 | 11,00 | 10,89 | -1,80% | 10,76 | 11,00 | 10,87 | 10,88 | 11,64 | 15 | 434.644 |
| 27/8/2013 | 11,10 | 11,09 | -1,51% | 10,90 | 11,68 | 11,07 | 10,97 | 11,69 | 18 | 689.957 |
| 26/8/2013 | 11,28 | 11,26 | +0,54% | 11,06 | 11,48 | 11,21 | 11,25 | 11,48 | 20 | 568.713 |
| 23/8/2013 | 11,03 | 11,20 | +4,58% | 11,03 | 11,20 | 11,12 | 11,15 | 11,28 | 9 | 222.563 |
| 22/8/2013 | 11,00 | 10,71 | -2,90% | 10,62 | 12,96 | 11,74 | 10,71 | 12,95 | 108 | 5.300.118 |
| 21/8/2013 | 11,30 | 11,03 | -2,22% | 11,00 | 11,30 | 11,07 | 10,96 | 11,46 | 17 | 667.814 |
| 20/8/2013 | 11,48 | 11,28 | -1,66% | 11,28 | 11,60 | 11,45 | 11,21 | 11,48 | 25 | 980.249 |
| 19/8/2013 | 11,79 | 11,47 | -2,80% | 11,31 | 11,79 | 11,54 | 11,46 | 11,65 | 13 | 564.107 |
| 16/8/2013 | 11,69 | 11,80 | +0,85% | 11,22 | 12,15 | 11,75 | 11,80 | 11,99 | 19 | 641.786 |
| 15/8/2013 | 11,30 | 11,70 | +2,18% | 11,29 | 11,70 | 11,44 | 11,39 | 11,70 | 16 | 575.788 |
| 14/8/2013 | 11,50 | 11,45 | -0,17% | 11,36 | 11,55 | 11,48 | 11,37 | 11,58 | 9 | 326.710 |
| 13/8/2013 | 11,50 | 11,47 | +0,17% | 11,41 | 11,58 | 11,52 | 11,53 | 12,15 | 12 | 368.756 |
| 12/8/2013 | 11,30 | 11,45 | -2,14% | 11,30 | 12,24 | 11,61 | 11,50 | 12,24 | 15 | 689.780 |
| 9/8/2013 | 11,91 | 11,70 | +1,12% | 11,70 | 11,92 | 11,80 | 11,41 | 11,72 | 17 | 488.233 |
| 8/8/2013 | 11,85 | 11,57 | -0,17% | 11,30 | 11,85 | 11,60 | 11,50 | 11,85 | 25 | 743.933 |
| 7/8/2013 | 11,50 | 11,59 | -0,09% | 11,50 | 11,80 | 11,67 | 11,58 | 11,66 | 23 | 870.069 |
| 6/8/2013 | 11,78 | 11,60 | -0,85% | 11,60 | 11,78 | 11,62 | 11,57 | 11,84 | 5 | 88.324 |
| 5/8/2013 | 11,72 | 11,70 | +0,60% | 11,51 | 11,79 | 11,67 | 11,65 | 11,70 | 32 | 1.064.384 |
| 2/8/2013 | 11,74 | 11,63 | -1,86% | 11,59 | 12,90 | 11,78 | 11,59 | 11,89 | 23 | 861.619 |
| 1/8/2013 | 11,80 | 11,85 | +0,42% | 11,48 | 11,89 | 11,69 | 11,47 | 11,89 | 28 | 881.887 |
| 31/7/2013 | 11,75 | 11,80 | +0,08% | 11,59 | 11,80 | 11,67 | 11,52 | 12,09 | 11 | 444.975 |
| 30/7/2013 | 12,08 | 11,79 | -2,64% | 11,79 | 12,08 | 11,86 | 11,52 | 11,85 | 15 | 409.259 |
| 29/7/2013 | 12,20 | 12,11 | +0,92% | 12,00 | 12,20 | 12,11 | 11,97 | 12,30 | 18 | 597.967 |
| 26/7/2013 | 12,00 | 12,00 | -2,12% | 11,95 | 12,11 | 12,04 | 11,86 | 12,48 | 10 | 345.679 |
| 25/7/2013 | 12,09 | 12,26 | +3,11% | 12,09 | 12,26 | 12,16 | 12,26 | 12,50 | 11 | 412.996 |
| 24/7/2013 | 12,50 | 11,89 | -1,74% | 11,89 | 12,50 | 12,02 | 11,89 | 12,49 | 11 | 370.375 |
| 23/7/2013 | 12,00 | 12,10 | +2,63% | 11,96 | 12,30 | 12,07 | 11,96 | 12,50 | 51 | 1.913.231 |
| 22/7/2013 | 11,88 | 11,79 | -2,56% | 11,75 | 12,00 | 11,82 | 11,70 | 11,79 | 17 | 762.395 |
| 19/7/2013 | 12,19 | 12,10 | -0,90% | 11,84 | 12,19 | 11,99 | 11,84 | 12,19 | 15 | 573.140 |
| 18/7/2013 | 11,69 | 12,21 | +5,90% | 11,60 | 12,21 | 11,88 | 11,85 | 12,19 | 16 | 545.506 |
| 17/7/2013 | 11,65 | 11,53 | +0,26% | 11,53 | 11,70 | 11,65 | 11,53 | 11,77 | 10 | 508.277 |
| 16/7/2013 | 11,57 | 11,50 | -0,09% | 11,36 | 11,57 | 11,49 | 11,36 | 11,70 | 6 | 177.013 |
| 15/7/2013 | 11,60 | 11,51 | +1,41% | 11,51 | 11,60 | 11,57 | 11,31 | 11,95 | 12 | 384.358 |
| 12/7/2013 | 11,98 | 11,35 | -3,40% | 11,35 | 11,98 | 11,58 | 11,35 | 11,90 | 4 | 34.740 |
| 11/7/2013 | 11,53 | 11,75 | +2,98% | 11,49 | 11,99 | 11,56 | 11,21 | 11,99 | 14 | 521.740 |
| 10/7/2013 | 11,05 | 11,41 | -3,55% | 11,05 | 11,49 | 11,31 | 11,16 | 11,41 | 18 | 786.526 |
| 8/7/2013 | 11,32 | 11,83 | +4,69% | 11,03 | 11,83 | 11,34 | 11,06 | 11,85 | 11 | 377.806 |
| 5/7/2013 | 11,50 | 11,30 | -6,61% | 11,12 | 11,57 | 11,39 | 11,15 | 12,29 | 15 | 728.069 |
| 4/7/2013 | 11,35 | 12,10 | +7,75% | 11,18 | 12,10 | 11,63 | 11,20 | 12,10 | 14 | 496.772 |
| 3/7/2013 | 11,22 | 11,23 | +2,00% | 11,10 | 11,50 | 11,24 | 11,11 | 12,39 | 15 | 483.535 |
| 2/7/2013 | 11,78 | 11,01 | -7,48% | 11,01 | 11,78 | 11,32 | 11,00 | 11,09 | 7 | 353.677 |
| 1/7/2013 | 12,06 | 11,90 | +0,25% | 11,41 | 12,06 | 11,72 | 11,50 | 11,90 | 20 | 876.782 |
| 28/6/2013 | 11,94 | 11,87 | -2,47% | 11,73 | 11,97 | 11,85 | 11,80 | 12,20 | 14 | 450.189 |
| 27/6/2013 | 12,17 | 12,17 | +0,58% | 11,94 | 12,30 | 12,13 | 11,97 | 12,79 | 10 | 362.716 |
| 26/6/2013 | 11,20 | 12,10 | +3,86% | 11,20 | 12,20 | 11,95 | 12,09 | 12,30 | 12 | 424.897 |
| 25/6/2013 | 11,44 | 11,65 | +4,95% | 11,01 | 12,27 | 11,58 | 11,27 | 11,95 | 19 | 498.538 |
| 24/6/2013 | 11,08 | 11,10 | -2,63% | 10,90 | 11,99 | 11,20 | 10,90 | 12,06 | 22 | 842.861 |
| 21/6/2013 | 11,40 | 11,40 | -0,09% | 11,38 | 11,58 | 11,44 | 11,34 | 12,35 | 12 | 481.829 |
| 20/6/2013 | 11,80 | 11,41 | -5,07% | 11,40 | 12,95 | 11,78 | 11,50 | 12,42 | 30 | 1.109.914 |
| 19/6/2013 | 12,09 | 12,02 | +0,08% | 11,85 | 12,16 | 12,06 | 11,84 | 12,10 | 9 | 372.838 |
| 18/6/2013 | 11,92 | 12,01 | +0,84% | 11,85 | 12,26 | 12,05 | 12,00 | 12,90 | 19 | 602.763 |
| 17/6/2013 | 12,15 | 11,91 | -6,00% | 11,91 | 12,27 | 12,08 | 11,92 | 12,25 | 20 | 1.018.646 |
| 14/6/2013 | 12,24 | 12,67 | +3,85% | 11,87 | 12,67 | 12,17 | 11,90 | 12,60 | 18 | 679.131 |
| 13/6/2013 | 12,15 | 12,20 | -5,43% | 12,00 | 12,32 | 12,22 | 11,90 | 12,93 | 10 | 479.456 |
| 12/6/2013 | 12,33 | 12,90 | +4,54% | 11,91 | 12,90 | 12,23 | 11,91 | 12,94 | 27 | 1.053.742 |
| 11/6/2013 | 12,78 | 12,34 | -3,89% | 12,34 | 12,78 | 12,51 | 12,33 | 12,95 | 11 | 531.884 |
| 10/6/2013 | 12,99 | 12,84 | -1,46% | 12,50 | 13,00 | 12,69 | 12,78 | 12,84 | 34 | 1.323.878 |
| 7/6/2013 | 12,55 | 13,03 | +1,01% | 12,51 | 13,05 | 12,85 | 12,60 | 13,15 | 30 | 1.098.726 |
| 6/6/2013 | 12,74 | 12,90 | +1,57% | 12,66 | 12,90 | 12,73 | 12,70 | 12,90 | 6 | 259.820 |
| 5/6/2013 | 12,77 | 12,70 | -0,78% | 12,63 | 12,85 | 12,75 | 12,62 | 12,89 | 8 | 374.644 |
| 4/6/2013 | 12,56 | 12,80 | +0,31% | 12,56 | 12,90 | 12,68 | 12,55 | 13,00 | 21 | 959.142 |
| 3/6/2013 | 12,90 | 12,76 | -3,70% | 12,76 | 13,06 | 12,87 | 12,69 | 13,00 | 19 | 566.014 |
| 31/5/2013 | 13,40 | 13,25 | +1,15% | 12,81 | 13,40 | 13,04 | 13,36 | 13,99 | 26 | 921.485 |
| 29/5/2013 | 13,31 | 13,10 | -1,06% | 13,10 | 13,31 | 13,22 | 13,10 | 13,50 | 11 | 492.848 |
| 28/5/2013 | 13,22 | 13,24 | +0,23% | 13,22 | 13,56 | 13,43 | 13,23 | 13,50 | 22 | 885.422 |
| 27/5/2013 | 13,36 | 13,21 | -1,34% | 13,21 | 13,50 | 13,35 | 13,15 | 13,52 | 15 | 817.580 |
| 24/5/2013 | 13,12 | 13,39 | +2,14% | 12,99 | 13,39 | 13,21 | 13,00 | 13,39 | 28 | 1.327.625 |
| 23/5/2013 | 13,11 | 13,11 | +0,08% | 12,96 | 13,13 | 13,06 | 13,05 | 13,39 | 11 | 508.689 |
| 22/5/2013 | 11,45 | 13,10 | -0,98% | 11,45 | 13,47 | 13,09 | 13,22 | 13,49 | 48 | 1.271.526 |
| 21/5/2013 | 13,10 | 13,23 | +0,92% | 12,81 | 13,25 | 13,18 | 12,90 | 13,29 | 12 | 516.953 |
| 20/5/2013 | 13,11 | 13,11 | -0,91% | 13,11 | 13,49 | 13,20 | 13,02 | 13,40 | 7 | 314.193 |
| 17/5/2013 | 13,13 | 13,23 | +0,15% | 12,87 | 13,23 | 13,14 | 13,12 | 13,50 | 12 | 571.817 |
| 16/5/2013 | 13,14 | 13,21 | +0,69% | 13,00 | 13,29 | 13,12 | 12,99 | 13,50 | 15 | 540.661 |
| 15/5/2013 | 13,14 | 13,12 | +0,54% | 13,12 | 13,49 | 13,18 | 12,91 | 13,45 | 11 | 410.128 |
| 14/5/2013 | 13,05 | 13,05 | 0,00% | 13,00 | 13,13 | 13,03 | 13,00 | 13,39 | 26 | 806.939 |
| 13/5/2013 | 13,54 | 13,05 | -3,33% | 13,05 | 13,54 | 13,25 | 13,06 | 13,15 | 15 | 496.700 |
| 10/5/2013 | 13,37 | 13,50 | +1,35% | 13,07 | 13,53 | 13,40 | 13,15 | 13,57 | 25 | 1.065.835 |
| 9/5/2013 | 13,69 | 13,32 | -1,48% | 13,30 | 13,70 | 13,60 | 13,31 | 13,75 | 27 | 1.283.082 |
| 8/5/2013 | 14,00 | 13,52 | +0,75% | 13,45 | 14,00 | 13,53 | 13,38 | 13,62 | 13 | 590.785 |
| 7/5/2013 | 13,40 | 13,42 | +1,90% | 13,05 | 13,52 | 13,32 | 13,41 | 13,60 | 31 | 1.454.254 |
| 6/5/2013 | 13,18 | 13,17 | -0,15% | 13,12 | 13,31 | 13,23 | 13,18 | 13,38 | 31 | 1.370.575 |
| 3/5/2013 | 13,15 | 13,19 | +0,76% | 13,03 | 13,20 | 13,11 | 13,10 | 13,20 | 33 | 1.349.774 |
| 2/5/2013 | 13,00 | 13,09 | 0,00% | 12,81 | 13,09 | 13,02 | 12,98 | 13,15 | 31 | 1.393.240 |
| 30/4/2013 | 12,98 | 13,09 | +3,81% | 12,60 | 13,09 | 12,91 | 12,61 | 13,20 | 27 | 858.638 |
| 29/4/2013 | 12,57 | 12,61 | +0,64% | 12,47 | 12,85 | 12,62 | 12,61 | 12,78 | 33 | 1.205.834 |
| 26/4/2013 | 12,36 | 12,53 | -1,73% | 12,24 | 12,54 | 12,40 | 12,30 | 12,55 | 18 | 694.911 |
| 25/4/2013 | 12,67 | 12,75 | +0,39% | 12,42 | 12,84 | 12,60 | 12,30 | 12,75 | 18 | 770.290 |
| 24/4/2013 | 12,57 | 12,70 | +1,20% | 12,46 | 12,78 | 12,69 | 12,50 | 12,85 | 17 | 591.357 |
| 23/4/2013 | 12,57 | 12,55 | -1,72% | 12,52 | 12,66 | 12,60 | 12,52 | 12,75 | 19 | 685.836 |
| 22/4/2013 | 12,48 | 12,77 | +2,82% | 12,30 | 12,89 | 12,54 | 12,35 | 12,83 | 22 | 936.146 |
| 19/4/2013 | 12,35 | 12,42 | +1,55% | 12,35 | 12,73 | 12,52 | 12,35 | 12,79 | 21 | 838.792 |
| 18/4/2013 | 12,52 | 12,23 | -2,16% | 12,23 | 12,55 | 12,42 | 12,22 | 12,42 | 20 | 578.838 |
| 17/4/2013 | 13,10 | 12,50 | -3,10% | 12,50 | 13,10 | 12,67 | 12,41 | 12,85 | 20 | 673.591 |
| 16/4/2013 | 12,70 | 12,90 | +2,87% | 12,70 | 13,15 | 12,85 | 12,90 | 13,17 | 8 | 158.367 |
| 15/4/2013 | 12,85 | 12,54 | -4,93% | 12,10 | 13,17 | 12,57 | 12,41 | 13,18 | 19 | 829.845 |
| 12/4/2013 | 12,90 | 13,19 | +3,13% | 12,70 | 13,19 | 12,87 | 12,73 | 13,19 | 14 | 426.225 |
| 11/4/2013 | 12,90 | 12,79 | -0,70% | 12,65 | 12,90 | 12,78 | 12,62 | 12,85 | 19 | 750.481 |
| 10/4/2013 | 12,89 | 12,88 | +0,47% | 12,73 | 13,16 | 13,01 | 12,96 | 13,08 | 62 | 2.340.894 |
| 9/4/2013 | 12,73 | 12,82 | +0,94% | 12,73 | 13,00 | 12,91 | 12,65 | 13,19 | 44 | 1.892.967 |
| 8/4/2013 | 12,26 | 12,70 | -1,24% | 12,26 | 12,74 | 12,58 | 12,35 | 12,71 | 19 | 777.603 |
| 5/4/2013 | 12,45 | 12,86 | +3,71% | 11,56 | 12,86 | 12,44 | 12,00 | 12,86 | 20 | 774.048 |
| 4/4/2013 | 12,33 | 12,40 | +0,81% | 12,21 | 12,46 | 12,33 | 12,00 | 12,60 | 14 | 604.229 |
| 3/4/2013 | 12,43 | 12,30 | -4,28% | 12,30 | 12,86 | 12,44 | 0,00 | 0,00 | 31 | 894.176 |
| 2/4/2013 | 12,70 | 12,85 | +2,47% | 12,39 | 12,85 | 12,60 | 0,00 | 0,00 | 61 | 2.460.354 |
| 1/4/2013 | 12,61 | 12,54 | -1,03% | 12,54 | 12,65 | 12,58 | 12,31 | 12,67 | 26 | 1.079.881 |
| 28/3/2013 | 12,39 | 12,67 | +2,84% | 12,39 | 12,67 | 12,51 | 12,30 | 12,67 | 52 | 1.759.025 |
| 27/3/2013 | 12,00 | 12,32 | +2,67% | 11,93 | 12,32 | 12,06 | 11,91 | 12,35 | 29 | 1.088.316 |
| 26/3/2013 | 11,87 | 12,00 | +2,21% | 11,75 | 12,00 | 11,85 | 11,00 | 12,00 | 20 | 765.825 |
| 25/3/2013 | 11,72 | 11,74 | +2,00% | 11,72 | 12,00 | 11,81 | 11,74 | 12,00 | 18 | 439.675 |
| 22/3/2013 | 12,15 | 11,51 | -4,00% | 11,49 | 12,15 | 11,90 | 11,51 | 12,01 | 20 | 631.222 |
| 21/3/2013 | 11,97 | 11,99 | 0,00% | 11,80 | 12,19 | 11,98 | 11,90 | 12,00 | 33 | 1.170.080 |
| 20/3/2013 | 11,66 | 11,99 | +3,01% | 11,66 | 11,99 | 11,79 | 11,80 | 11,97 | 10 | 311.278 |
| 19/3/2013 | 11,52 | 11,64 | +0,87% | 11,45 | 11,70 | 11,52 | 11,53 | 11,99 | 13 | 413.910 |
| 18/3/2013 | 11,45 | 11,54 | +0,35% | 11,41 | 11,54 | 11,47 | 11,46 | 11,69 | 17 | 476.032 |
| 15/3/2013 | 11,70 | 11,50 | -2,54% | 11,50 | 11,78 | 11,59 | 11,50 | 11,78 | 16 | 511.194 |
| 14/3/2013 | 11,70 | 11,80 | -1,26% | 11,66 | 11,83 | 11,75 | 11,70 | 11,80 | 13 | 421.503 |
| 13/3/2013 | 11,85 | 11,95 | +4,73% | 11,61 | 11,95 | 11,74 | 11,60 | 11,95 | 19 | 586.072 |
| 12/3/2013 | 11,90 | 11,41 | -2,98% | 11,37 | 11,90 | 11,66 | 11,60 | 11,98 | 35 | 929.975 |
| 11/3/2013 | 12,05 | 11,76 | -2,65% | 11,74 | 12,05 | 11,85 | 11,70 | 12,08 | 18 | 659.297 |
| 8/3/2013 | 11,88 | 12,08 | +1,26% | 11,88 | 12,09 | 12,02 | 12,00 | 12,09 | 27 | 974.093 |
| 7/3/2013 | 11,90 | 11,93 | +1,27% | 11,79 | 12,00 | 11,90 | 11,80 | 12,01 | 25 | 724.904 |
| 6/3/2013 | 11,80 | 11,78 | +0,68% | 11,35 | 11,80 | 11,54 | 11,50 | 11,86 | 31 | 1.113.648 |
| 5/3/2013 | 11,76 | 11,70 | +1,56% | 11,61 | 11,94 | 11,81 | 11,60 | 11,92 | 21 | 762.066 |
| 4/3/2013 | 11,65 | 11,52 | -2,37% | 11,52 | 11,80 | 11,67 | 11,45 | 11,76 | 32 | 994.892 |
| 1/3/2013 | 11,72 | 11,80 | +3,96% | 10,70 | 11,80 | 11,41 | 11,60 | 11,95 | 21 | 734.831 |
| 28/2/2013 | 11,40 | 11,35 | -0,53% | 11,20 | 11,62 | 11,39 | 11,35 | 11,97 | 21 | 859.481 |
| 27/2/2013 | 11,50 | 11,41 | -3,22% | 11,32 | 11,66 | 11,48 | 11,32 | 11,72 | 22 | 869.227 |
| 26/2/2013 | 11,40 | 11,79 | +4,24% | 11,39 | 11,79 | 11,62 | 11,65 | 12,00 | 18 | 609.341 |
| 25/2/2013 | 11,43 | 11,31 | -2,16% | 11,27 | 11,77 | 11,42 | 11,31 | 11,50 | 12 | 420.390 |
| 22/2/2013 | 11,50 | 11,56 | +0,17% | 11,26 | 11,60 | 11,37 | 11,49 | 11,79 | 12 | 570.555 |
| 21/2/2013 | 11,63 | 11,54 | -0,35% | 11,52 | 11,70 | 11,62 | 11,51 | 11,92 | 17 | 532.572 |
| 20/2/2013 | 11,63 | 11,58 | -0,34% | 11,41 | 11,69 | 11,55 | 11,42 | 11,70 | 19 | 538.589 |
| 19/2/2013 | 11,67 | 11,62 | +1,84% | 11,51 | 11,77 | 11,63 | 11,50 | 11,80 | 21 | 421.898 |
| 18/2/2013 | 11,99 | 11,41 | -2,23% | 11,41 | 11,99 | 11,62 | 11,41 | 11,97 | 20 | 614.043 |
| 15/2/2013 | 11,95 | 11,67 | -4,42% | 11,62 | 11,95 | 11,82 | 11,64 | 11,90 | 18 | 621.987 |
| 14/2/2013 | 11,80 | 12,21 | +5,99% | 11,58 | 12,21 | 11,97 | 11,98 | 12,21 | 34 | 1.410.336 |
| 13/2/2013 | 11,43 | 11,52 | +1,14% | 11,22 | 11,52 | 11,45 | 11,60 | 12,06 | 14 | 491.627 |
| 8/2/2013 | 11,61 | 11,39 | -0,96% | 11,30 | 11,85 | 11,51 | 11,30 | 12,20 | 23 | 854.242 |
| 7/2/2013 | 12,00 | 11,50 | -3,36% | 11,50 | 12,00 | 11,68 | 11,50 | 11,78 | 37 | 1.095.166 |
| 6/2/2013 | 12,00 | 11,90 | -0,08% | 11,90 | 12,05 | 11,98 | 11,91 | 12,19 | 12 | 363.084 |
| 5/2/2013 | 12,05 | 11,91 | 0,00% | 11,91 | 12,08 | 11,98 | 11,94 | 12,19 | 16 | 524.793 |
| 4/2/2013 | 12,05 | 11,91 | -1,98% | 11,91 | 12,23 | 12,06 | 11,90 | 12,24 | 23 | 1.044.127 |
| 1/2/2013 | 11,79 | 12,15 | +4,29% | 11,76 | 12,15 | 11,92 | 11,98 | 12,38 | 39 | 1.636.625 |
| 31/1/2013 | 11,80 | 11,65 | -1,69% | 11,65 | 11,93 | 11,74 | 11,60 | 11,65 | 21 | 702.412 |
| 30/1/2013 | 12,00 | 11,85 | -0,84% | 11,66 | 12,00 | 11,79 | 11,70 | 11,98 | 28 | 704.365 |
| 29/1/2013 | 11,85 | 11,95 | +1,27% | 11,80 | 11,95 | 11,89 | 11,77 | 11,95 | 9 | 180.810 |
| 28/1/2013 | 11,65 | 11,80 | +2,61% | 11,65 | 11,85 | 11,77 | 11,70 | 11,84 | 23 | 691.310 |
| 24/1/2013 | 12,08 | 11,50 | -2,71% | 11,50 | 12,48 | 11,91 | 11,51 | 12,14 | 29 | 1.168.050 |
| 23/1/2013 | 12,07 | 11,82 | 0,00% | 11,81 | 12,07 | 11,92 | 11,81 | 12,07 | 21 | 782.253 |
| 22/1/2013 | 12,05 | 11,82 | -1,91% | 11,66 | 12,07 | 11,91 | 11,81 | 12,35 | 21 | 807.974 |
| 21/1/2013 | 12,50 | 12,05 | -0,17% | 12,00 | 12,50 | 12,08 | 11,80 | 12,34 | 21 | 715.550 |
| 18/1/2013 | 12,00 | 12,07 | -3,44% | 11,98 | 12,20 | 12,09 | 12,07 | 12,44 | 7 | 360.356 |
| 17/1/2013 | 12,00 | 12,50 | +4,08% | 11,83 | 12,50 | 12,11 | 12,10 | 12,54 | 14 | 626.289 |
| 16/1/2013 | 12,00 | 12,01 | +1,61% | 11,72 | 12,01 | 11,90 | 12,00 | 12,60 | 21 | 721.515 |
| 15/1/2013 | 12,20 | 11,82 | -3,27% | 11,81 | 12,32 | 12,07 | 11,82 | 12,49 | 25 | 866.049 |
| 14/1/2013 | 12,10 | 12,22 | +2,69% | 12,07 | 12,36 | 12,21 | 12,21 | 12,33 | 23 | 706.063 |
| 11/1/2013 | 11,85 | 11,90 | +1,71% | 11,85 | 12,64 | 11,94 | 11,95 | 12,04 | 13 | 541.033 |
| 10/1/2013 | 12,00 | 11,70 | +0,09% | 11,66 | 12,00 | 11,79 | 11,70 | 12,57 | 30 | 1.080.167 |
| 9/1/2013 | 12,10 | 11,69 | -2,58% | 11,67 | 12,33 | 11,96 | 11,66 | 12,10 | 15 | 616.008 |
| 8/1/2013 | 12,02 | 12,00 | -3,07% | 11,75 | 12,08 | 11,90 | 11,75 | 12,39 | 34 | 1.066.305 |
| 7/1/2013 | 12,21 | 12,38 | +1,23% | 11,96 | 12,38 | 12,09 | 11,96 | 12,38 | 30 | 1.183.629 |
| 4/1/2013 | 12,70 | 12,23 | -4,38% | 12,23 | 12,70 | 12,42 | 12,21 | 12,63 | 40 | 1.314.708 |
| 3/1/2013 | 12,80 | 12,79 | +0,47% | 12,71 | 12,86 | 12,78 | 12,79 | 12,86 | 32 | 1.170.904 |
| 2/1/2013 | 12,60 | 12,73 | 0,00% | 12,51 | 12,83 | 12,68 | 12,75 | 12,84 | 38 | 1.376.063 |
| 28/12/2012 | 11,94 | 12,54 | +3,72% | 11,94 | 12,55 | 12,32 | 12,54 | 12,65 | 43 | 1.447.834 |
| 27/12/2012 | 11,90 | 12,09 | -0,08% | 11,81 | 12,09 | 11,98 | 11,87 | 12,10 | 18 | 507.149 |
| 26/12/2012 | 11,80 | 12,10 | +5,13% | 11,65 | 12,10 | 11,73 | 11,90 | 12,10 | 12 | 379.046 |
| 21/12/2012 | 11,92 | 11,51 | -3,52% | 11,51 | 11,92 | 11,70 | 11,51 | 12,20 | 25 | 908.507 |
| 20/12/2012 | 12,18 | 11,93 | -3,40% | 11,82 | 12,20 | 12,04 | 11,61 | 12,20 | 17 | 682.807 |
| 19/12/2012 | 12,09 | 12,35 | +3,26% | 11,93 | 12,36 | 12,11 | 11,95 | 12,35 | 66 | 2.582.950 |
| 18/12/2012 | 11,72 | 11,96 | +3,55% | 11,72 | 12,00 | 11,85 | 11,86 | 12,10 | 37 | 1.419.765 |
| 17/12/2012 | 11,13 | 11,55 | +2,21% | 11,13 | 11,75 | 11,59 | 11,55 | 11,74 | 57 | 1.979.258 |
| 14/12/2012 | 11,20 | 11,30 | +0,80% | 11,03 | 11,38 | 11,20 | 11,20 | 11,47 | 21 | 719.245 |
| 13/12/2012 | 11,89 | 11,21 | 0,00% | 10,35 | 11,89 | 11,23 | 11,00 | 11,21 | 39 | 1.396.191 |
| 12/12/2012 | 11,60 | 11,21 | -2,10% | 11,00 | 11,60 | 11,28 | 11,01 | 11,49 | 45 | 1.588.279 |
| 11/12/2012 | 11,70 | 11,45 | -2,72% | 11,42 | 11,70 | 11,55 | 11,42 | 11,90 | 51 | 1.971.362 |
| 10/12/2012 | 11,74 | 11,77 | 0,00% | 11,61 | 12,10 | 11,74 | 11,67 | 11,77 | 33 | 1.010.752 |
| 7/12/2012 | 12,00 | 11,77 | -2,24% | 11,39 | 12,19 | 11,83 | 11,68 | 11,96 | 27 | 1.024.837 |
| 6/12/2012 | 12,00 | 12,04 | +2,82% | 11,89 | 12,20 | 12,01 | 11,92 | 12,08 | 37 | 1.684.340 |
| 5/12/2012 | 11,75 | 11,71 | -0,34% | 11,70 | 11,88 | 11,77 | 11,70 | 11,89 | 44 | 1.794.811 |
| 4/12/2012 | 11,52 | 11,75 | +2,71% | 11,52 | 11,85 | 11,69 | 11,64 | 11,75 | 26 | 1.120.617 |
| 3/12/2012 | 11,50 | 11,44 | -0,52% | 11,35 | 11,68 | 11,45 | 11,40 | 11,70 | 20 | 825.046 |
| 30/11/2012 | 11,30 | 11,50 | +1,95% | 11,27 | 11,50 | 11,35 | 11,27 | 11,42 | 27 | 980.090 |
| 29/11/2012 | 11,20 | 11,28 | +3,11% | 11,11 | 11,28 | 11,22 | 11,15 | 11,38 | 30 | 1.059.969 |
| 28/11/2012 | 11,36 | 10,94 | -3,70% | 10,93 | 11,36 | 11,01 | 11,09 | 11,49 | 34 | 1.061.228 |
| 27/11/2012 | 11,39 | 11,36 | -1,65% | 11,31 | 11,59 | 11,39 | 11,30 | 11,63 | 14 | 392.068 |
| 26/11/2012 | 11,83 | 11,55 | -0,60% | 11,51 | 11,85 | 11,71 | 11,40 | 11,85 | 32 | 1.087.957 |
| 23/11/2012 | 11,33 | 11,62 | -0,85% | 11,01 | 11,87 | 11,68 | 11,62 | 11,88 | 31 | 1.204.525 |
| 22/11/2012 | 11,63 | 11,72 | +1,56% | 11,63 | 11,84 | 11,76 | 11,45 | 11,85 | 26 | 907.628 |
| 21/11/2012 | 11,29 | 11,54 | +0,79% | 11,29 | 11,71 | 11,48 | 11,21 | 11,65 | 29 | 877.313 |
| 19/11/2012 | 11,42 | 11,45 | +3,53% | 11,10 | 11,50 | 11,35 | 11,30 | 11,45 | 18 | 550.779 |
| 16/11/2012 | 11,44 | 11,06 | -4,57% | 11,02 | 11,44 | 11,30 | 11,07 | 11,43 | 14 | 541.589 |
| 14/11/2012 | 11,42 | 11,59 | +1,49% | 11,41 | 11,59 | 11,47 | 11,06 | 11,59 | 8 | 322.333 |
| 13/11/2012 | 10,90 | 11,42 | +3,82% | 10,80 | 11,42 | 11,17 | 11,20 | 11,42 | 19 | 735.315 |
| 12/11/2012 | 11,20 | 11,00 | -0,09% | 10,96 | 11,23 | 11,08 | 10,80 | 11,22 | 14 | 511.540 |
| 9/11/2012 | 11,47 | 11,01 | -3,93% | 11,01 | 11,47 | 11,32 | 11,01 | 11,45 | 16 | 549.068 |
| 8/11/2012 | 11,79 | 11,46 | +8,73% | 11,33 | 11,79 | 11,45 | 10,81 | 11,73 | 25 | 908.325 |
| 7/11/2012 | 11,65 | 10,54 | -10,53% | 10,54 | 11,66 | 11,47 | 10,54 | 11,80 | 37 | 1.271.725 |
| 6/11/2012 | 11,37 | 11,78 | +4,62% | 11,37 | 11,80 | 11,61 | 11,71 | 11,78 | 53 | 1.942.428 |
| 5/11/2012 | 10,80 | 11,26 | +3,21% | 10,70 | 11,26 | 10,98 | 10,86 | 11,50 | 46 | 1.617.769 |
| 1/11/2012 | 10,80 | 10,91 | -0,27% | 10,61 | 11,00 | 10,84 | 10,70 | 11,29 | 22 | 693.212 |
| 31/10/2012 | 11,00 | 10,94 | -1,80% | 10,76 | 11,00 | 10,88 | 10,79 | 10,94 | 16 | 511.367 |
| 30/10/2012 | 11,10 | 11,14 | +5,00% | 10,93 | 11,14 | 10,99 | 10,80 | 11,15 | 16 | 556.266 |
| 29/10/2012 | 11,00 | 10,61 | 0,00% | 10,61 | 11,30 | 10,94 | 10,61 | 11,15 | 16 | 640.199 |
| 26/10/2012 | 10,82 | 10,61 | -2,21% | 10,61 | 10,99 | 10,82 | 10,61 | 11,00 | 17 | 530.329 |
| 25/10/2012 | 10,85 | 10,85 | +1,88% | 10,70 | 10,99 | 10,89 | 10,81 | 10,99 | 26 | 937.804 |
| 24/10/2012 | 10,80 | 10,65 | -0,47% | 10,36 | 10,80 | 10,57 | 10,40 | 11,75 | 15 | 505.272 |
| 23/10/2012 | 10,40 | 10,70 | +0,47% | 10,29 | 10,75 | 10,55 | 10,41 | 11,00 | 19 | 673.521 |
| 22/10/2012 | 10,53 | 10,65 | 0,00% | 10,32 | 10,68 | 10,59 | 10,31 | 10,98 | 17 | 637.163 |
| 19/10/2012 | 10,70 | 10,65 | -3,62% | 10,56 | 10,71 | 10,66 | 10,60 | 10,74 | 16 | 473.108 |
| 18/10/2012 | 10,80 | 11,05 | +1,47% | 10,80 | 11,05 | 10,92 | 11,00 | 11,50 | 15 | 570.761 |
| 17/10/2012 | 10,68 | 10,89 | +2,74% | 10,60 | 10,92 | 10,82 | 10,89 | 11,30 | 36 | 1.093.496 |
| 16/10/2012 | 10,81 | 10,60 | -2,39% | 10,60 | 10,98 | 10,85 | 10,50 | 11,50 | 25 | 898.765 |
| 15/10/2012 | 10,96 | 10,86 | -2,69% | 10,43 | 11,71 | 10,75 | 10,50 | 10,86 | 24 | 735.729 |
| 11/10/2012 | 11,59 | 11,16 | -1,76% | 10,81 | 11,59 | 11,15 | 11,03 | 11,21 | 45 | 1.713.702 |
| 10/10/2012 | 11,54 | 11,36 | -3,48% | 11,35 | 11,54 | 11,43 | 11,35 | 11,65 | 25 | 942.986 |
| 9/10/2012 | 11,70 | 11,77 | +1,03% | 11,50 | 11,79 | 11,66 | 11,51 | 11,77 | 20 | 651.895 |
| 8/10/2012 | 11,45 | 11,65 | +5,62% | 11,42 | 11,75 | 11,63 | 11,64 | 11,80 | 18 | 712.157 |
| 5/10/2012 | 11,62 | 11,03 | -6,53% | 11,03 | 11,84 | 11,63 | 11,03 | 11,45 | 20 | 609.445 |
| 4/10/2012 | 11,52 | 11,80 | -0,76% | 11,51 | 11,80 | 11,63 | 11,63 | 11,80 | 13 | 639.870 |
| 3/10/2012 | 11,54 | 11,89 | +2,68% | 11,40 | 11,89 | 11,53 | 11,41 | 11,89 | 33 | 1.277.582 |
| 2/10/2012 | 12,11 | 11,58 | -4,30% | 11,51 | 12,11 | 11,68 | 11,50 | 11,65 | 45 | 1.722.753 |
| 1/10/2012 | 11,77 | 12,10 | +1,77% | 11,63 | 12,10 | 11,91 | 12,01 | 12,20 | 57 | 2.035.952 |
| 28/9/2012 | 11,71 | 11,89 | +0,85% | 11,53 | 11,92 | 11,69 | 11,70 | 11,89 | 30 | 1.009.246 |
| 27/9/2012 | 11,79 | 11,79 | +2,08% | 11,41 | 11,86 | 11,67 | 11,71 | 11,89 | 25 | 1.008.006 |
| 26/9/2012 | 11,30 | 11,55 | 0,00% | 11,24 | 11,92 | 11,50 | 11,47 | 11,90 | 18 | 650.098 |
| 25/9/2012 | 11,74 | 11,55 | -1,70% | 11,53 | 11,74 | 11,60 | 11,50 | 11,74 | 14 | 487.573 |
| 24/9/2012 | 11,93 | 11,75 | -1,92% | 11,60 | 11,93 | 11,68 | 11,66 | 11,80 | 22 | 826.534 |
| 21/9/2012 | 11,58 | 11,98 | +0,67% | 11,58 | 11,98 | 11,82 | 11,61 | 11,85 | 46 | 1.449.851 |
| 20/9/2012 | 11,90 | 11,90 | +1,28% | 11,60 | 11,90 | 11,71 | 11,66 | 11,90 | 23 | 694.702 |
| 19/9/2012 | 11,70 | 11,75 | +0,43% | 11,70 | 11,93 | 11,80 | 11,69 | 11,80 | 47 | 1.783.393 |
| 18/9/2012 | 11,15 | 11,70 | +5,98% | 11,15 | 11,70 | 11,47 | 11,22 | 11,93 | 55 | 1.951.564 |
| 17/9/2012 | 11,07 | 11,04 | +0,73% | 10,95 | 11,46 | 11,22 | 11,03 | 11,41 | 52 | 1.774.855 |
| 14/9/2012 | 11,10 | 10,96 | -1,08% | 10,96 | 11,35 | 11,22 | 10,93 | 11,34 | 41 | 1.661.676 |
| 13/9/2012 | 10,75 | 11,08 | +1,74% | 10,75 | 11,20 | 11,02 | 11,04 | 11,13 | 84 | 2.934.714 |
| 12/9/2012 | 10,90 | 10,89 | +0,93% | 10,61 | 10,90 | 10,83 | 10,60 | 10,89 | 43 | 1.214.670 |
| 11/9/2012 | 10,57 | 10,79 | +2,08% | 10,52 | 10,92 | 10,78 | 10,54 | 10,92 | 29 | 1.359.504 |
| 10/9/2012 | 10,67 | 10,57 | -0,84% | 10,55 | 10,76 | 10,61 | 10,32 | 10,55 | 38 | 1.488.619 |
| 6/9/2012 | 10,62 | 10,66 | +0,09% | 10,56 | 10,83 | 10,74 | 10,60 | 10,80 | 92 | 3.013.624 |
| 5/9/2012 | 10,46 | 10,65 | +3,30% | 10,31 | 10,65 | 10,53 | 10,34 | 10,65 | 43 | 1.392.673 |
| 4/9/2012 | 10,44 | 10,31 | -3,28% | 10,30 | 10,49 | 10,42 | 10,31 | 10,49 | 25 | 765.045 |
| 3/9/2012 | 10,45 | 10,66 | -0,09% | 10,45 | 10,80 | 10,65 | 10,60 | 10,81 | 42 | 1.176.876 |
| 31/8/2012 | 10,63 | 10,67 | +1,52% | 10,44 | 10,75 | 10,53 | 10,67 | 10,75 | 34 | 1.069.644 |
| 30/8/2012 | 10,59 | 10,51 | +2,04% | 10,42 | 10,79 | 10,56 | 10,50 | 10,76 | 42 | 1.309.473 |
| 29/8/2012 | 10,10 | 10,30 | +2,90% | 9,90 | 10,36 | 10,17 | 9,97 | 10,27 | 59 | 1.981.811 |
| 28/8/2012 | 9,72 | 10,01 | +5,48% | 9,71 | 10,01 | 9,86 | 9,60 | 10,01 | 39 | 1.198.688 |
| 27/8/2012 | 9,36 | 9,49 | +2,48% | 9,36 | 9,56 | 9,43 | 9,40 | 9,61 | 17 | 477.232 |
| 24/8/2012 | 9,34 | 9,26 | -8,04% | 9,25 | 9,55 | 9,35 | 9,25 | 9,67 | 14 | 355.679 |
| 23/8/2012 | 9,68 | 10,07 | +7,24% | 9,34 | 10,07 | 9,45 | 9,30 | 10,00 | 27 | 912.659 |
| 22/8/2012 | 9,80 | 9,39 | -3,00% | 9,39 | 9,80 | 9,70 | 9,38 | 10,09 | 17 | 353.405 |
| 21/8/2012 | 10,00 | 9,68 | -4,16% | 9,68 | 10,07 | 9,93 | 9,80 | 10,07 | 27 | 848.557 |
| 20/8/2012 | 10,00 | 10,10 | +1,92% | 9,82 | 10,10 | 9,88 | 9,75 | 10,10 | 25 | 1.073.798 |
| 17/8/2012 | 9,83 | 9,91 | +0,81% | 9,50 | 10,10 | 9,86 | 9,91 | 10,10 | 33 | 1.106.778 |
| 16/8/2012 | 9,59 | 9,83 | +3,69% | 9,52 | 9,83 | 9,66 | 9,60 | 9,83 | 25 | 821.486 |
| 15/8/2012 | 9,44 | 9,48 | +3,04% | 9,34 | 9,50 | 9,44 | 9,50 | 9,70 | 23 | 753.366 |
| 14/8/2012 | 9,80 | 9,20 | -4,66% | 9,20 | 9,80 | 9,42 | 9,16 | 9,48 | 29 | 838.382 |
| 13/8/2012 | 9,88 | 9,65 | -1,53% | 9,65 | 9,89 | 9,77 | 9,65 | 9,90 | 34 | 1.005.764 |
| 10/8/2012 | 9,84 | 9,80 | +2,08% | 9,48 | 9,90 | 9,74 | 9,64 | 9,99 | 24 | 838.115 |
| 9/8/2012 | 9,51 | 9,60 | -0,83% | 9,21 | 9,60 | 9,35 | 9,30 | 9,60 | 35 | 1.212.104 |
| 8/8/2012 | 9,51 | 9,68 | -0,72% | 9,50 | 9,99 | 9,66 | 9,60 | 10,00 | 22 | 800.410 |
| 7/8/2012 | 10,07 | 9,75 | -2,50% | 9,67 | 10,07 | 9,83 | 9,26 | 10,00 | 12 | 295.000 |
| 6/8/2012 | 9,70 | 10,00 | +2,88% | 9,51 | 10,06 | 9,93 | 9,92 | 10,11 | 27 | 897.680 |
| 3/8/2012 | 9,50 | 9,72 | +2,32% | 9,50 | 9,74 | 9,66 | 9,50 | 9,99 | 17 | 557.825 |
| 2/8/2012 | 9,30 | 9,50 | +1,82% | 9,20 | 9,50 | 9,32 | 9,20 | 9,50 | 11 | 255.614 |
| 1/8/2012 | 9,23 | 9,33 | +4,36% | 8,91 | 9,34 | 9,14 | 9,16 | 9,33 | 21 | 615.410 |
| 31/7/2012 | 9,02 | 8,94 | -3,14% | 8,82 | 9,22 | 8,94 | 8,81 | 9,22 | 21 | 564.451 |
| 30/7/2012 | 9,00 | 9,23 | +2,21% | 9,00 | 9,23 | 9,11 | 9,01 | 9,23 | 12 | 464.699 |
| 27/7/2012 | 8,74 | 9,03 | +0,78% | 8,74 | 9,05 | 8,95 | 8,75 | 9,03 | 16 | 497.787 |
| 26/7/2012 | 8,51 | 8,96 | +8,34% | 8,35 | 8,96 | 8,45 | 8,40 | 8,96 | 13 | 303.419 |
| 25/7/2012 | 8,39 | 8,27 | +1,72% | 8,27 | 9,10 | 8,38 | 8,27 | 8,58 | 20 | 439.175 |
| 24/7/2012 | 8,12 | 8,13 | +1,63% | 8,12 | 8,29 | 8,18 | 8,13 | 8,22 | 20 | 266.985 |
| 23/7/2012 | 8,40 | 8,00 | -2,08% | 7,94 | 8,40 | 8,10 | 8,00 | 8,40 | 21 | 555.776 |
| 20/7/2012 | 8,20 | 8,17 | -0,97% | 8,15 | 8,44 | 8,20 | 8,01 | 8,40 | 4 | 82.061 |
| 19/7/2012 | 8,32 | 8,25 | +2,23% | 8,01 | 8,32 | 8,24 | 8,27 | 8,40 | 7 | 162.470 |
| 18/7/2012 | 8,20 | 8,07 | -2,18% | 8,07 | 8,25 | 8,18 | 8,00 | 8,45 | 9 | 274.083 |
| 17/7/2012 | 8,33 | 8,25 | -1,67% | 8,21 | 8,35 | 8,30 | 8,20 | 8,35 | 10 | 209.282 |
| 16/7/2012 | 8,36 | 8,39 | +0,36% | 8,10 | 8,44 | 8,26 | 8,11 | 8,40 | 18 | 466.277 |
| 13/7/2012 | 8,14 | 8,36 | +1,95% | 8,01 | 8,36 | 8,20 | 8,02 | 8,37 | 16 | 379.924 |
| 12/7/2012 | 8,29 | 8,20 | -1,20% | 7,95 | 8,44 | 8,07 | 8,05 | 8,20 | 23 | 477.083 |
| 11/7/2012 | 8,40 | 8,30 | -2,81% | 8,30 | 8,44 | 8,35 | 8,20 | 8,43 | 27 | 746.304 |
| 10/7/2012 | 9,42 | 8,54 | -0,23% | 8,51 | 9,42 | 8,59 | 8,50 | 9,09 | 29 | 770.608 |
| 6/7/2012 | 8,70 | 8,56 | -1,04% | 8,44 | 8,71 | 8,54 | 8,44 | 8,78 | 23 | 501.349 |
| 5/7/2012 | 8,74 | 8,65 | -0,46% | 8,60 | 8,77 | 8,65 | 8,60 | 8,66 | 18 | 487.700 |
| 4/7/2012 | 8,77 | 8,69 | -1,03% | 8,68 | 9,48 | 8,73 | 8,64 | 8,84 | 27 | 722.515 |
| 3/7/2012 | 8,94 | 8,78 | -1,57% | 8,32 | 9,39 | 8,77 | 8,10 | 8,99 | 28 | 656.264 |
| 2/7/2012 | 9,11 | 8,92 | +0,34% | 8,90 | 9,11 | 8,94 | 8,90 | 9,08 | 11 | 302.322 |
| 29/6/2012 | 9,00 | 8,89 | -1,33% | 8,89 | 9,49 | 9,14 | 8,89 | 9,20 | 13 | 395.272 |
| 28/6/2012 | 9,32 | 9,01 | +0,56% | 8,89 | 9,32 | 9,04 | 8,90 | 9,15 | 16 | 477.379 |
| 27/6/2012 | 8,70 | 8,96 | +3,58% | 8,70 | 9,20 | 8,97 | 8,71 | 9,78 | 24 | 710.895 |
| 26/6/2012 | 9,24 | 8,65 | -2,26% | 8,51 | 9,24 | 8,73 | 8,07 | 8,80 | 18 | 399.292 |
| 25/6/2012 | 8,81 | 8,85 | -2,75% | 8,78 | 8,86 | 8,81 | 8,75 | 8,98 | 7 | 160.368 |
| 22/6/2012 | 9,17 | 9,10 | -0,22% | 8,99 | 9,17 | 9,07 | 8,81 | 9,48 | 8 | 314.785 |
| 21/6/2012 | 9,31 | 9,12 | -1,41% | 9,12 | 9,31 | 9,19 | 8,81 | 9,24 | 3 | 50.595 |
| 20/6/2012 | 9,40 | 9,25 | -0,86% | 9,18 | 9,40 | 9,27 | 9,18 | 9,25 | 11 | 104.832 |
| 19/6/2012 | 9,11 | 9,33 | +4,60% | 9,11 | 9,33 | 9,19 | 9,19 | 9,47 | 7 | 207.972 |
| 18/6/2012 | 9,10 | 8,92 | -2,51% | 8,92 | 9,10 | 9,03 | 8,91 | 9,17 | 5 | 104.750 |
| 15/6/2012 | 9,15 | 9,15 | +1,67% | 8,61 | 9,17 | 9,03 | 9,10 | 9,15 | 19 | 529.050 |
| 14/6/2012 | 9,17 | 9,00 | +0,11% | 8,99 | 9,17 | 9,05 | 8,87 | 9,17 | 15 | 361.120 |
| 13/6/2012 | 8,87 | 8,99 | -0,11% | 8,87 | 9,09 | 8,97 | 8,78 | 9,05 | 13 | 345.724 |
| 12/6/2012 | 8,90 | 9,00 | +2,86% | 8,90 | 9,02 | 8,96 | 8,96 | 9,04 | 32 | 966.697 |
| 11/6/2012 | 8,80 | 8,75 | +2,82% | 8,33 | 9,10 | 8,79 | 8,63 | 8,96 | 25 | 500.707 |
| 8/6/2012 | 8,77 | 8,51 | -2,74% | 8,51 | 8,94 | 8,88 | 8,51 | 8,95 | 14 | 246.204 |
| 6/6/2012 | 8,50 | 8,75 | +2,58% | 8,50 | 8,84 | 8,72 | 8,70 | 8,80 | 35 | 920.393 |
| 5/6/2012 | 8,84 | 8,53 | -2,29% | 8,42 | 8,84 | 8,54 | 8,47 | 8,88 | 30 | 877.805 |
| 4/6/2012 | 9,02 | 8,73 | -2,02% | 8,73 | 9,02 | 8,84 | 8,69 | 8,90 | 28 | 680.290 |
| 1/6/2012 | 9,20 | 8,91 | -5,21% | 8,89 | 9,27 | 9,02 | 8,90 | 9,24 | 30 | 396.328 |
| 31/5/2012 | 9,26 | 9,40 | +1,95% | 9,02 | 9,40 | 9,26 | 9,30 | 9,40 | 24 | 766.784 |
| 30/5/2012 | 9,40 | 9,22 | -2,12% | 9,19 | 9,50 | 9,32 | 9,30 | 9,42 | 15 | 337.524 |
| 29/5/2012 | 9,90 | 9,42 | -4,37% | 9,42 | 9,90 | 9,70 | 9,45 | 9,68 | 27 | 841.534 |
| 28/5/2012 | 9,66 | 9,85 | +2,28% | 9,66 | 9,90 | 9,82 | 9,80 | 9,89 | 9 | 289.862 |
| 25/5/2012 | 9,50 | 9,63 | +0,42% | 9,41 | 9,63 | 9,52 | 9,51 | 9,90 | 19 | 472.765 |
| 24/5/2012 | 9,65 | 9,59 | -0,10% | 9,55 | 9,68 | 9,62 | 9,44 | 9,59 | 21 | 609.819 |
| 23/5/2012 | 9,75 | 9,60 | -2,44% | 9,14 | 9,86 | 9,59 | 9,26 | 10,00 | 41 | 1.216.413 |
| 22/5/2012 | 9,95 | 9,84 | +2,18% | 9,63 | 10,38 | 9,95 | 9,80 | 10,05 | 29 | 910.372 |
| 21/5/2012 | 9,13 | 9,63 | +6,29% | 9,13 | 9,74 | 9,51 | 9,70 | 10,40 | 24 | 559.703 |
| 18/5/2012 | 8,69 | 9,06 | +7,86% | 8,69 | 9,10 | 9,03 | 8,95 | 9,50 | 21 | 626.113 |
| 17/5/2012 | 9,45 | 8,40 | -10,16% | 8,40 | 10,00 | 9,26 | 8,40 | 9,32 | 39 | 993.413 |
| 16/5/2012 | 9,82 | 9,35 | -1,37% | 9,20 | 9,82 | 9,38 | 9,20 | 9,60 | 18 | 583.334 |
| 15/5/2012 | 9,51 | 9,48 | -1,35% | 9,27 | 9,51 | 9,43 | 9,45 | 9,70 | 12 | 274.557 |
| 14/5/2012 | 9,90 | 9,61 | -5,97% | 9,61 | 9,91 | 9,70 | 9,61 | 9,81 | 25 | 661.212 |
| 11/5/2012 | 10,08 | 10,22 | +3,02% | 10,06 | 10,22 | 10,08 | 9,92 | 10,49 | 11 | 276.408 |
| 10/5/2012 | 10,05 | 9,92 | -0,30% | 9,92 | 10,79 | 9,99 | 9,91 | 10,09 | 10 | 198.855 |
| 9/5/2012 | 10,02 | 9,95 | -2,07% | 9,92 | 10,02 | 9,94 | 9,90 | 9,99 | 17 | 465.452 |
| 8/5/2012 | 10,30 | 10,16 | -1,07% | 10,01 | 10,30 | 10,15 | 10,01 | 10,05 | 17 | 691.343 |
| 7/5/2012 | 10,50 | 10,27 | -0,87% | 10,22 | 10,50 | 10,34 | 10,23 | 10,30 | 24 | 842.222 |
| 4/5/2012 | 10,20 | 10,36 | +3,50% | 10,20 | 10,74 | 10,37 | 10,25 | 10,70 | 25 | 787.823 |
| 3/5/2012 | 9,61 | 10,01 | +0,20% | 9,61 | 10,78 | 10,13 | 10,01 | 10,80 | 30 | 914.177 |
| 2/5/2012 | 9,90 | 9,99 | -0,20% | 9,88 | 10,03 | 9,94 | 9,89 | 10,15 | 24 | 761.980 |
| 30/4/2012 | 10,26 | 10,01 | +1,01% | 10,01 | 10,70 | 10,11 | 10,01 | 10,80 | 22 | 705.109 |
| 27/4/2012 | 10,26 | 9,91 | -2,84% | 9,91 | 10,26 | 10,10 | 9,90 | 10,03 | 14 | 395.904 |
| 26/4/2012 | 10,10 | 10,20 | -0,58% | 9,91 | 10,20 | 10,08 | 9,90 | 10,20 | 25 | 792.083 |
| 25/4/2012 | 10,26 | 10,26 | +0,79% | 10,18 | 10,39 | 10,26 | 10,20 | 10,26 | 27 | 881.633 |
| 24/4/2012 | 10,17 | 10,18 | -0,20% | 10,17 | 10,23 | 10,19 | 10,17 | 10,25 | 10 | 255.897 |
| 23/4/2012 | 10,55 | 10,20 | -4,40% | 10,15 | 10,55 | 10,25 | 10,17 | 10,45 | 12 | 381.414 |
| 20/4/2012 | 10,54 | 10,67 | +1,81% | 10,47 | 10,70 | 10,64 | 10,67 | 10,70 | 18 | 605.884 |
| 19/4/2012 | 10,60 | 10,48 | +0,19% | 10,48 | 10,60 | 10,51 | 10,40 | 10,63 | 6 | 204.920 |
| 18/4/2012 | 10,50 | 10,46 | -2,79% | 10,11 | 10,59 | 10,36 | 10,45 | 10,74 | 29 | 1.126.748 |
| 17/4/2012 | 10,52 | 10,76 | -0,28% | 10,51 | 10,76 | 10,59 | 10,50 | 10,76 | 18 | 747.809 |
| 16/4/2012 | 10,84 | 10,79 | +0,19% | 10,51 | 10,85 | 10,73 | 10,57 | 10,79 | 30 | 1.130.331 |
| 13/4/2012 | 10,95 | 10,77 | -1,91% | 10,71 | 10,95 | 10,82 | 10,70 | 11,14 | 8 | 153.662 |
| 12/4/2012 | 11,00 | 10,98 | +2,62% | 10,90 | 11,03 | 10,97 | 10,91 | 11,00 | 19 | 570.164 |
| 11/4/2012 | 11,24 | 10,70 | -3,08% | 10,70 | 11,24 | 10,98 | 9,30 | 11,00 | 32 | 872.099 |
| 10/4/2012 | 11,25 | 11,04 | -2,90% | 10,98 | 11,98 | 11,08 | 10,93 | 11,94 | 20 | 690.817 |
| 9/4/2012 | 11,28 | 11,37 | +0,80% | 11,02 | 11,37 | 11,10 | 11,06 | 11,37 | 17 | 573.213 |
| 5/4/2012 | 11,43 | 11,28 | -1,23% | 11,21 | 11,99 | 11,45 | 11,28 | 11,80 | 23 | 790.665 |
| 4/4/2012 | 11,51 | 11,42 | -1,97% | 11,20 | 11,54 | 11,41 | 11,16 | 11,54 | 30 | 1.068.659 |
| 3/4/2012 | 12,00 | 11,65 | -4,43% | 11,65 | 12,12 | 11,87 | 11,54 | 12,00 | 27 | 863.482 |
| 2/4/2012 | 11,90 | 12,19 | +6,46% | 11,90 | 12,19 | 11,96 | 11,80 | 12,19 | 13 | 383.009 |
| 30/3/2012 | 11,79 | 11,45 | -4,58% | 11,42 | 11,87 | 11,78 | 11,45 | 11,60 | 22 | 786.014 |
| 29/3/2012 | 11,80 | 12,00 | +2,13% | 11,61 | 12,00 | 11,70 | 11,60 | 12,00 | 21 | 636.197 |
| 28/3/2012 | 11,85 | 11,75 | +0,86% | 11,68 | 11,89 | 11,77 | 11,82 | 12,14 | 18 | 580.354 |
| 27/3/2012 | 11,89 | 11,65 | -3,24% | 11,61 | 12,14 | 11,88 | 11,54 | 12,14 | 20 | 799.771 |
| 26/3/2012 | 11,70 | 12,04 | +3,70% | 11,70 | 12,04 | 11,84 | 11,71 | 12,03 | 27 | 922.519 |
| 23/3/2012 | 11,52 | 11,61 | -0,77% | 11,51 | 11,79 | 11,66 | 11,62 | 11,89 | 15 | 565.541 |
| 22/3/2012 | 11,78 | 11,70 | -1,52% | 11,50 | 11,78 | 11,64 | 11,51 | 11,78 | 37 | 1.608.790 |
| 21/3/2012 | 11,86 | 11,88 | 0,00% | 11,18 | 12,10 | 11,82 | 11,55 | 11,77 | 25 | 721.163 |
| 20/3/2012 | 11,90 | 11,88 | -1,82% | 11,60 | 11,93 | 11,83 | 11,66 | 11,88 | 33 | 1.150.583 |
| 19/3/2012 | 12,22 | 12,10 | -3,51% | 11,96 | 12,27 | 12,13 | 12,03 | 12,18 | 16 | 620.195 |
| 16/3/2012 | 12,40 | 12,54 | +1,13% | 12,24 | 12,80 | 12,51 | 12,05 | 12,54 | 28 | 1.029.704 |
| 15/3/2012 | 12,36 | 12,40 | -2,05% | 12,29 | 12,64 | 12,41 | 12,34 | 12,45 | 30 | 1.285.355 |
| 14/3/2012 | 11,90 | 12,66 | +3,52% | 11,90 | 12,72 | 12,52 | 12,65 | 12,73 | 55 | 2.110.702 |
| 13/3/2012 | 11,50 | 12,23 | +1,92% | 11,50 | 12,23 | 12,00 | 12,15 | 12,23 | 58 | 2.237.020 |
| 12/3/2012 | 11,55 | 12,00 | +4,26% | 11,14 | 12,00 | 11,53 | 11,45 | 12,00 | 30 | 839.510 |
| 9/3/2012 | 11,40 | 11,51 | +1,59% | 11,34 | 11,65 | 11,52 | 11,46 | 11,99 | 44 | 1.664.154 |
| 8/3/2012 | 11,00 | 11,33 | +6,19% | 10,82 | 11,35 | 11,13 | 11,33 | 11,39 | 55 | 2.130.674 |
| 7/3/2012 | 10,70 | 10,67 | -0,93% | 10,67 | 10,98 | 10,82 | 10,73 | 10,98 | 19 | 555.485 |
| 6/3/2012 | 10,95 | 10,77 | -1,55% | 10,66 | 10,95 | 10,72 | 10,65 | 10,77 | 20 | 672.232 |
| 5/3/2012 | 10,60 | 10,94 | +2,53% | 10,57 | 10,99 | 10,85 | 10,80 | 10,94 | 28 | 996.170 |
| 2/3/2012 | 10,60 | 10,67 | -1,30% | 10,60 | 10,98 | 10,70 | 10,52 | 10,85 | 31 | 1.071.229 |
| 1/3/2012 | 10,90 | 10,81 | -0,37% | 10,53 | 11,00 | 10,84 | 10,53 | 10,98 | 49 | 1.639.228 |
| 29/2/2012 | 10,90 | 10,85 | +0,84% | 10,77 | 10,97 | 10,88 | 10,65 | 10,92 | 23 | 653.140 |
| 28/2/2012 | 10,60 | 10,76 | +0,75% | 10,35 | 10,91 | 10,56 | 10,75 | 10,95 | 42 | 1.180.023 |
| 27/2/2012 | 10,57 | 10,68 | +0,28% | 10,50 | 10,75 | 10,61 | 10,58 | 10,90 | 25 | 820.224 |
| 24/2/2012 | 10,80 | 10,65 | -2,11% | 10,65 | 10,82 | 10,75 | 10,63 | 10,91 | 26 | 913.336 |
| 23/2/2012 | 10,60 | 10,88 | +1,49% | 10,60 | 10,88 | 10,79 | 10,80 | 10,89 | 31 | 1.142.677 |
| 22/2/2012 | 10,60 | 10,72 | -0,37% | 10,48 | 10,74 | 10,60 | 10,58 | 10,74 | 12 | 349.063 |
| 17/2/2012 | 10,69 | 10,76 | +0,65% | 10,23 | 10,76 | 10,64 | 10,64 | 10,76 | 28 | 928.508 |
| 16/2/2012 | 10,57 | 10,69 | +2,79% | 10,14 | 10,70 | 10,59 | 10,54 | 10,69 | 53 | 1.865.745 |
| 15/2/2012 | 10,29 | 10,40 | +1,17% | 10,29 | 10,52 | 10,38 | 10,13 | 10,59 | 47 | 1.567.660 |
| 14/2/2012 | 10,09 | 10,28 | +2,19% | 10,02 | 10,31 | 10,23 | 10,08 | 10,30 | 19 | 588.539 |
| 13/2/2012 | 10,05 | 10,06 | +2,03% | 10,02 | 10,29 | 10,08 | 10,03 | 10,29 | 23 | 841.706 |
| 10/2/2012 | 9,90 | 9,86 | +0,41% | 9,53 | 9,90 | 9,74 | 9,76 | 9,95 | 38 | 1.180.314 |
| 9/2/2012 | 10,00 | 9,82 | -0,91% | 9,61 | 10,00 | 9,88 | 9,71 | 9,90 | 34 | 822.662 |
| 8/2/2012 | 10,10 | 9,91 | -1,00% | 9,91 | 10,32 | 10,20 | 9,90 | 10,34 | 58 | 1.788.177 |
| 7/2/2012 | 9,80 | 10,01 | +0,60% | 9,80 | 10,12 | 10,01 | 10,01 | 10,30 | 33 | 933.147 |
| 6/2/2012 | 9,66 | 9,95 | +3,11% | 9,62 | 9,95 | 9,82 | 9,60 | 9,91 | 48 | 1.499.266 |
| 3/2/2012 | 9,65 | 9,65 | +0,84% | 9,65 | 9,94 | 9,76 | 9,64 | 9,85 | 33 | 1.040.839 |
| 2/2/2012 | 9,50 | 9,57 | -0,31% | 9,50 | 9,64 | 9,55 | 9,60 | 9,75 | 34 | 1.024.882 |
| 1/2/2012 | 9,28 | 9,60 | +2,56% | 9,28 | 9,60 | 9,41 | 9,50 | 9,57 | 26 | 865.179 |
| 31/1/2012 | 9,54 | 9,36 | -0,74% | 9,26 | 9,54 | 9,39 | 9,03 | 9,36 | 31 | 752.949 |
| 30/1/2012 | 9,41 | 9,43 | -0,32% | 9,30 | 9,57 | 9,42 | 9,38 | 9,57 | 30 | 718.540 |
| 27/1/2012 | 9,45 | 9,46 | -0,11% | 9,39 | 9,47 | 9,42 | 9,42 | 9,46 | 15 | 564.391 |
| 26/1/2012 | 9,35 | 9,47 | +2,27% | 9,26 | 9,47 | 9,41 | 9,41 | 9,49 | 33 | 945.294 |
| 24/1/2012 | 9,20 | 9,26 | +1,54% | 9,20 | 9,39 | 9,25 | 9,21 | 9,26 | 32 | 880.152 |
| 23/1/2012 | 9,35 | 9,12 | -0,33% | 9,12 | 9,40 | 9,28 | 9,12 | 9,48 | 19 | 505.078 |
| 20/1/2012 | 9,10 | 9,15 | -0,33% | 9,10 | 9,37 | 9,24 | 9,17 | 9,33 | 32 | 766.191 |
| 19/1/2012 | 9,12 | 9,18 | +1,32% | 9,10 | 9,30 | 9,17 | 9,11 | 9,37 | 24 | 603.121 |
| 18/1/2012 | 9,05 | 9,06 | -0,11% | 8,97 | 9,14 | 9,06 | 9,05 | 9,15 | 23 | 647.999 |
| 17/1/2012 | 9,10 | 9,07 | +1,11% | 8,95 | 9,13 | 9,05 | 8,96 | 9,20 | 20 | 578.636 |
| 16/1/2012 | 8,93 | 8,97 | -0,33% | 8,81 | 9,11 | 8,98 | 8,90 | 9,11 | 19 | 432.919 |
| 13/1/2012 | 9,01 | 9,00 | +0,11% | 8,75 | 9,01 | 8,87 | 8,75 | 9,01 | 20 | 549.942 |
| 12/1/2012 | 8,96 | 8,99 | +1,58% | 8,73 | 8,99 | 8,89 | 8,71 | 8,99 | 20 | 505.453 |
| 11/1/2012 | 8,91 | 8,85 | -0,78% | 8,80 | 9,04 | 8,90 | 8,81 | 8,98 | 21 | 527.323 |
| 10/1/2012 | 8,90 | 8,92 | +0,34% | 8,86 | 8,95 | 8,90 | 8,80 | 8,94 | 29 | 771.515 |
| 9/1/2012 | 8,72 | 8,89 | +1,60% | 8,68 | 8,94 | 8,78 | 8,66 | 8,90 | 40 | 1.097.655 |
| 6/1/2012 | 8,70 | 8,75 | +0,57% | 8,61 | 8,79 | 8,73 | 8,66 | 8,94 | 10 | 448.114 |
| 5/1/2012 | 8,70 | 8,70 | -1,14% | 8,61 | 8,93 | 8,68 | 8,70 | 8,94 | 21 | 593.491 |
| 4/1/2012 | 8,78 | 8,80 | +0,46% | 8,66 | 8,87 | 8,71 | 8,72 | 8,87 | 37 | 1.007.005 |
| 3/1/2012 | 8,70 | 8,76 | +1,62% | 8,66 | 8,89 | 8,81 | 8,74 | 8,89 | 81 | 2.128.197 |
| 2/1/2012 | 8,47 | 8,62 | +3,73% | 8,40 | 8,65 | 8,50 | 8,62 | 8,65 | 115 | 2.479.599 |
| 29/12/2011 | 8,40 | 8,31 | -3,37% | 8,26 | 8,47 | 8,36 | 8,32 | 8,97 | 65 | 1.577.314 |
| 28/12/2011 | 8,50 | 8,60 | +0,23% | 8,36 | 8,60 | 8,44 | 8,33 | 8,60 | 34 | 870.522 |
| 27/12/2011 | 8,95 | 8,58 | -1,04% | 8,46 | 8,95 | 8,56 | 8,48 | 8,58 | 94 | 1.779.724 |
| 26/12/2011 | 8,85 | 8,67 | +0,58% | 8,50 | 8,85 | 8,63 | 8,54 | 8,67 | 25 | 511.458 |
| 23/12/2011 | 8,70 | 8,62 | +0,23% | 8,57 | 8,78 | 8,65 | 8,60 | 8,95 | 21 | 614.738 |
| 22/12/2011 | 8,68 | 8,60 | +0,82% | 8,55 | 9,00 | 8,67 | 8,55 | 8,83 | 43 | 1.113.440 |
| 21/12/2011 | 8,81 | 8,53 | -2,74% | 8,41 | 9,14 | 8,68 | 8,52 | 9,00 | 26 | 674.007 |
| 20/12/2011 | 8,92 | 8,77 | +1,50% | 8,66 | 9,01 | 8,81 | 8,70 | 8,89 | 24 | 670.628 |
| 19/12/2011 | 8,69 | 8,64 | 0,00% | 8,64 | 8,82 | 8,70 | 8,64 | 8,65 | 26 | 630.479 |
| 16/12/2011 | 9,86 | 8,64 | -2,92% | 8,07 | 9,86 | 8,83 | 8,45 | 9,90 | 51 | 1.264.656 |
| 15/12/2011 | 9,29 | 8,90 | -3,05% | 8,88 | 9,69 | 9,13 | 8,81 | 9,48 | 42 | 894.626 |
| 14/12/2011 | 9,64 | 9,18 | -7,18% | 9,17 | 9,87 | 9,40 | 9,12 | 9,74 | 41 | 1.041.761 |
| 13/12/2011 | 9,76 | 9,89 | +3,45% | 9,64 | 9,89 | 9,71 | 9,55 | 9,89 | 18 | 532.464 |
| 12/12/2011 | 9,70 | 9,56 | -0,93% | 9,51 | 10,19 | 9,64 | 9,55 | 9,60 | 40 | 1.075.887 |
| 9/12/2011 | 9,72 | 9,65 | -3,31% | 9,65 | 10,11 | 9,77 | 9,65 | 10,12 | 26 | 626.454 |
| 8/12/2011 | 9,89 | 9,98 | +1,01% | 9,63 | 9,98 | 9,78 | 9,63 | 9,98 | 18 | 492.414 |
| 7/12/2011 | 9,95 | 9,88 | +0,41% | 9,55 | 10,00 | 9,89 | 9,62 | 9,92 | 21 | 627.606 |
| 6/12/2011 | 10,00 | 9,84 | -1,70% | 9,61 | 10,00 | 9,85 | 9,92 | 10,15 | 19 | 512.597 |
| 5/12/2011 | 10,23 | 10,01 | -2,25% | 10,01 | 10,25 | 10,14 | 10,01 | 10,21 | 38 | 1.073.813 |
| 2/12/2011 | 10,03 | 10,24 | +2,40% | 9,83 | 10,24 | 10,09 | 10,08 | 10,17 | 40 | 1.268.610 |
| 1/12/2011 | 9,98 | 10,00 | -3,47% | 9,90 | 10,09 | 10,02 | 9,97 | 10,10 | 28 | 895.974 |
| 30/11/2011 | 9,70 | 10,36 | +6,58% | 9,70 | 10,36 | 10,07 | 9,95 | 10,36 | 37 | 1.073.792 |
| 29/11/2011 | 9,89 | 9,72 | +0,52% | 9,71 | 9,89 | 9,79 | 9,71 | 9,98 | 19 | 605.120 |
| 28/11/2011 | 9,70 | 9,67 | -0,21% | 9,67 | 9,94 | 9,85 | 9,68 | 9,93 | 21 | 695.976 |
| 25/11/2011 | 9,56 | 9,69 | +2,00% | 9,56 | 9,69 | 9,60 | 9,52 | 9,99 | 11 | 237.356 |
| 24/11/2011 | 9,30 | 9,50 | +1,39% | 9,30 | 9,50 | 9,42 | 9,36 | 9,87 | 22 | 622.995 |
| 23/11/2011 | 9,43 | 9,37 | -2,90% | 9,37 | 9,53 | 9,43 | 9,37 | 9,96 | 16 | 430.224 |
| 22/11/2011 | 9,87 | 9,65 | -1,83% | 9,64 | 9,87 | 9,71 | 9,62 | 10,89 | 23 | 528.251 |
| 21/11/2011 | 9,80 | 9,83 | -0,71% | 9,76 | 9,86 | 9,81 | 9,76 | 10,06 | 12 | 308.089 |
| 18/11/2011 | 10,10 | 9,90 | -1,49% | 9,86 | 10,26 | 9,97 | 9,82 | 10,10 | 38 | 1.203.342 |
| 17/11/2011 | 10,07 | 10,05 | +0,70% | 9,96 | 10,09 | 10,03 | 10,05 | 10,80 | 23 | 775.939 |
| 16/11/2011 | 9,95 | 9,98 | +0,30% | 9,91 | 10,01 | 9,96 | 9,90 | 10,05 | 19 | 537.024 |
| 14/11/2011 | 10,12 | 9,95 | -1,39% | 9,90 | 10,98 | 10,12 | 9,85 | 10,90 | 11 | 394.693 |
| 11/11/2011 | 10,05 | 10,09 | +3,28% | 9,95 | 10,93 | 10,05 | 9,93 | 10,09 | 22 | 626.138 |
| 10/11/2011 | 9,80 | 9,77 | -0,20% | 9,73 | 10,05 | 9,91 | 9,80 | 10,00 | 22 | 529.408 |
| 9/11/2011 | 10,00 | 9,79 | -6,32% | 9,70 | 10,00 | 9,84 | 9,79 | 10,00 | 46 | 1.333.016 |
| 8/11/2011 | 10,55 | 10,45 | -0,19% | 10,03 | 10,62 | 10,46 | 10,21 | 10,30 | 46 | 1.495.677 |
| 7/11/2011 | 10,29 | 10,47 | +1,75% | 10,10 | 10,50 | 10,27 | 10,21 | 10,49 | 40 | 1.249.825 |
| 4/11/2011 | 10,60 | 10,29 | -1,91% | 10,18 | 10,65 | 10,33 | 10,21 | 10,29 | 33 | 886.867 |
| 3/11/2011 | 10,65 | 10,49 | +0,48% | 10,35 | 10,89 | 10,52 | 10,46 | 10,85 | 34 | 1.022.723 |
| 1/11/2011 | 11,00 | 10,44 | -4,74% | 10,38 | 11,19 | 10,46 | 10,40 | 10,90 | 48 | 1.306.519 |
| 31/10/2011 | 11,00 | 10,96 | -3,27% | 10,76 | 11,20 | 10,95 | 10,90 | 10,96 | 56 | 1.608.907 |
| 28/10/2011 | 10,84 | 11,33 | +4,23% | 10,84 | 11,33 | 11,07 | 11,00 | 11,33 | 40 | 1.044.802 |
| 27/10/2011 | 10,62 | 10,87 | +2,84% | 10,62 | 10,94 | 10,82 | 10,82 | 10,90 | 26 | 890.746 |
| 26/10/2011 | 10,56 | 10,57 | -0,75% | 10,31 | 10,78 | 10,53 | 10,55 | 10,75 | 22 | 710.929 |
| 25/10/2011 | 10,46 | 10,65 | +1,24% | 10,46 | 10,75 | 10,64 | 10,40 | 10,75 | 41 | 1.363.475 |
| 24/10/2011 | 10,20 | 10,52 | +1,35% | 10,20 | 10,74 | 10,44 | 10,21 | 10,52 | 33 | 829.226 |
| 21/10/2011 | 10,20 | 10,38 | +2,47% | 10,20 | 10,38 | 10,28 | 10,20 | 10,38 | 37 | 1.195.319 |
| 20/10/2011 | 9,61 | 10,13 | +1,81% | 9,61 | 10,16 | 10,02 | 9,90 | 10,13 | 18 | 580.323 |
| 19/10/2011 | 9,72 | 9,95 | +3,00% | 9,72 | 9,99 | 9,83 | 9,89 | 9,95 | 25 | 680.255 |
| 18/10/2011 | 9,57 | 9,66 | +1,15% | 9,45 | 9,89 | 9,57 | 9,53 | 9,90 | 22 | 708.542 |
| 17/10/2011 | 9,90 | 9,55 | -3,54% | 9,51 | 9,90 | 9,63 | 9,16 | 9,60 | 16 | 522.039 |
| 14/10/2011 | 9,90 | 9,90 | +1,12% | 9,77 | 10,00 | 9,88 | 9,45 | 9,90 | 20 | 739.222 |
| 13/10/2011 | 9,80 | 9,79 | -0,10% | 9,66 | 9,95 | 9,82 | 9,65 | 9,79 | 27 | 900.541 |
| 11/10/2011 | 9,50 | 9,80 | +3,05% | 9,50 | 9,80 | 9,63 | 9,58 | 9,98 | 20 | 799.466 |
| 10/10/2011 | 9,50 | 9,51 | +2,92% | 9,43 | 9,69 | 9,49 | 9,42 | 9,62 | 27 | 698.260 |
| 7/10/2011 | 9,49 | 9,24 | +0,11% | 9,24 | 9,49 | 9,36 | 9,24 | 9,45 | 25 | 689.837 |
| 6/10/2011 | 9,16 | 9,23 | +0,54% | 9,16 | 9,48 | 9,36 | 9,23 | 9,45 | 31 | 880.932 |
| 5/10/2011 | 9,28 | 9,18 | -0,22% | 8,90 | 9,97 | 9,18 | 9,09 | 9,95 | 55 | 1.569.582 |
| 4/10/2011 | 9,70 | 9,20 | -7,54% | 9,16 | 9,70 | 9,27 | 9,19 | 9,45 | 79 | 2.104.376 |
| 3/10/2011 | 10,16 | 9,95 | -2,07% | 9,41 | 10,32 | 9,95 | 9,76 | 10,70 | 88 | 2.649.132 |
| 30/9/2011 | 10,21 | 10,16 | -4,24% | 9,94 | 10,43 | 10,09 | 10,12 | 10,40 | 42 | 1.332.655 |
| 29/9/2011 | 10,45 | 10,61 | +0,86% | 10,01 | 10,69 | 10,46 | 10,42 | 10,70 | 35 | 1.118.925 |
| 28/9/2011 | 10,72 | 10,52 | -2,32% | 10,21 | 10,82 | 10,56 | 10,25 | 10,66 | 25 | 864.959 |
| 27/9/2011 | 10,65 | 10,77 | +2,47% | 10,60 | 10,85 | 10,75 | 10,11 | 10,81 | 38 | 1.330.588 |
| 26/9/2011 | 10,35 | 10,51 | +5,00% | 10,10 | 10,58 | 10,35 | 10,35 | 10,80 | 32 | 968.490 |
| 23/9/2011 | 10,06 | 10,01 | +1,11% | 10,01 | 10,15 | 10,09 | 10,01 | 10,29 | 12 | 402.677 |
| 22/9/2011 | 9,91 | 9,90 | -5,26% | 9,90 | 10,15 | 10,02 | 9,89 | 10,14 | 31 | 762.674 |
| 21/9/2011 | 10,41 | 10,45 | +2,75% | 10,20 | 10,51 | 10,41 | 10,19 | 10,40 | 25 | 896.868 |
| 20/9/2011 | 10,11 | 10,17 | -3,33% | 10,11 | 10,55 | 10,44 | 10,18 | 10,54 | 13 | 461.870 |
| 19/9/2011 | 10,49 | 10,52 | +0,38% | 10,21 | 10,54 | 10,40 | 10,36 | 10,55 | 27 | 855.042 |
| 16/9/2011 | 10,50 | 10,48 | +1,75% | 10,47 | 10,67 | 10,57 | 10,46 | 10,66 | 28 | 742.242 |
| 15/9/2011 | 10,02 | 10,30 | +3,73% | 10,00 | 10,30 | 10,13 | 10,02 | 10,33 | 34 | 689.726 |
| 14/9/2011 | 10,00 | 9,93 | +1,33% | 9,80 | 10,49 | 10,01 | 9,88 | 10,15 | 45 | 1.240.491 |
| 13/9/2011 | 10,14 | 9,80 | -0,71% | 9,67 | 10,15 | 9,98 | 9,80 | 9,98 | 46 | 1.257.636 |
| 12/9/2011 | 9,95 | 9,87 | -2,37% | 9,71 | 10,77 | 9,91 | 9,87 | 10,10 | 43 | 1.441.616 |
| 9/9/2011 | 10,49 | 10,11 | -2,69% | 9,96 | 10,49 | 10,03 | 10,11 | 10,20 | 30 | 763.558 |
| 8/9/2011 | 10,61 | 10,39 | -0,29% | 10,23 | 10,61 | 10,46 | 10,19 | 10,40 | 27 | 800.547 |
| 6/9/2011 | 9,95 | 10,42 | +3,99% | 9,86 | 10,53 | 10,29 | 10,35 | 10,47 | 28 | 883.416 |
| 5/9/2011 | 10,25 | 10,02 | -2,34% | 9,92 | 10,25 | 10,02 | 9,95 | 10,10 | 37 | 1.070.093 |
| 2/9/2011 | 10,36 | 10,26 | -2,29% | 10,26 | 10,88 | 10,44 | 10,27 | 10,36 | 23 | 659.285 |
| 1/9/2011 | 10,60 | 10,50 | +1,16% | 10,50 | 10,89 | 10,66 | 10,51 | 10,82 | 73 | 2.377.683 |
| 31/8/2011 | 10,30 | 10,38 | +3,80% | 10,30 | 10,70 | 10,54 | 10,00 | 10,30 | 73 | 2.864.222 |
| 30/8/2011 | 9,80 | 10,00 | +0,50% | 9,80 | 10,34 | 10,13 | 10,00 | 10,34 | 27 | 862.192 |
| 29/8/2011 | 9,67 | 9,95 | +2,47% | 9,67 | 9,95 | 9,82 | 9,85 | 9,97 | 35 | 1.046.062 |
| 26/8/2011 | 9,52 | 9,71 | +0,41% | 9,48 | 9,86 | 9,60 | 9,60 | 9,84 | 47 | 1.321.752 |
| 25/8/2011 | 9,50 | 9,67 | +0,73% | 9,40 | 9,72 | 9,55 | 9,57 | 9,60 | 39 | 738.090 |
| 24/8/2011 | 9,40 | 9,60 | +3,90% | 9,38 | 9,63 | 9,52 | 9,50 | 9,64 | 17 | 419.972 |
| 23/8/2011 | 9,05 | 9,24 | +1,99% | 9,01 | 9,76 | 9,14 | 9,23 | 9,50 | 31 | 884.830 |
| 22/8/2011 | 9,65 | 9,06 | -0,98% | 9,02 | 9,65 | 9,26 | 9,01 | 9,29 | 47 | 1.388.558 |
| 19/8/2011 | 9,19 | 9,15 | -0,54% | 9,11 | 9,71 | 9,22 | 9,15 | 9,71 | 29 | 748.078 |
| 18/8/2011 | 9,46 | 9,20 | -3,16% | 9,12 | 9,46 | 9,23 | 9,15 | 9,43 | 26 | 793.092 |
| 17/8/2011 | 9,61 | 9,50 | -0,52% | 9,41 | 9,64 | 9,51 | 9,50 | 9,60 | 35 | 1.024.016 |
| 16/8/2011 | 9,89 | 9,55 | -2,95% | 9,50 | 9,89 | 9,58 | 9,55 | 9,85 | 34 | 995.893 |
| 15/8/2011 | 9,83 | 9,84 | +2,39% | 9,72 | 9,94 | 9,82 | 9,75 | 9,84 | 45 | 774.097 |
| 12/8/2011 | 9,83 | 9,61 | -1,54% | 9,61 | 9,89 | 9,67 | 9,65 | 9,83 | 21 | 595.262 |
| 11/8/2011 | 9,95 | 9,76 | +0,31% | 9,67 | 9,99 | 9,75 | 9,67 | 9,99 | 41 | 1.259.805 |
| 10/8/2011 | 9,62 | 9,73 | +0,41% | 9,56 | 9,98 | 9,79 | 9,75 | 9,99 | 59 | 1.243.279 |
| 9/8/2011 | 9,00 | 9,69 | +8,88% | 8,85 | 9,69 | 9,15 | 9,46 | 9,69 | 53 | 1.429.189 |
| 8/8/2011 | 9,15 | 8,90 | -3,26% | 8,73 | 9,15 | 8,91 | 8,73 | 8,80 | 66 | 2.034.022 |
| 5/8/2011 | 9,30 | 9,20 | -3,66% | 8,22 | 9,68 | 9,28 | 9,20 | 9,58 | 48 | 1.368.364 |
| 4/8/2011 | 9,92 | 9,55 | -5,73% | 9,36 | 9,99 | 9,61 | 9,44 | 9,53 | 65 | 1.973.083 |
| 3/8/2011 | 10,28 | 10,13 | -3,34% | 9,92 | 10,34 | 10,10 | 10,10 | 10,23 | 68 | 2.049.290 |
| 2/8/2011 | 10,70 | 10,48 | -1,60% | 10,40 | 11,25 | 10,57 | 10,42 | 10,50 | 57 | 1.509.862 |
| 1/8/2011 | 10,95 | 10,65 | -1,75% | 10,54 | 11,07 | 10,83 | 10,53 | 10,99 | 75 | 2.035.740 |
| 29/7/2011 | 10,43 | 10,84 | +1,12% | 10,39 | 11,10 | 10,61 | 10,60 | 11,03 | 61 | 1.741.283 |
| 28/7/2011 | 10,55 | 10,72 | -2,55% | 10,55 | 10,72 | 10,65 | 10,73 | 11,00 | 17 | 578.625 |
| 27/7/2011 | 10,80 | 11,00 | +1,01% | 10,65 | 11,03 | 10,77 | 10,61 | 11,00 | 45 | 1.240.755 |
| 26/7/2011 | 10,89 | 10,89 | -0,09% | 10,65 | 10,98 | 10,84 | 10,89 | 10,98 | 33 | 904.615 |
| 25/7/2011 | 11,15 | 10,90 | -4,05% | 10,50 | 11,20 | 11,02 | 10,50 | 11,11 | 123 | 3.976.374 |
| 22/7/2011 | 11,30 | 11,36 | +1,25% | 11,21 | 11,40 | 11,29 | 11,25 | 11,36 | 25 | 887.894 |
| 21/7/2011 | 11,35 | 11,22 | -1,67% | 11,15 | 11,41 | 11,27 | 11,22 | 11,29 | 48 | 1.635.567 |
| 20/7/2011 | 11,50 | 11,41 | +0,09% | 11,30 | 11,86 | 11,48 | 11,40 | 11,71 | 102 | 3.281.445 |
| 19/7/2011 | 11,55 | 11,40 | -1,30% | 11,40 | 11,77 | 11,53 | 11,40 | 11,67 | 29 | 1.194.213 |
| 18/7/2011 | 11,70 | 11,55 | -5,71% | 11,46 | 11,70 | 11,54 | 11,50 | 11,55 | 37 | 1.516.475 |
| 15/7/2011 | 12,02 | 12,25 | +1,24% | 11,76 | 12,25 | 11,87 | 11,79 | 12,25 | 27 | 850.332 |
| 14/7/2011 | 12,12 | 12,10 | -1,14% | 11,96 | 12,15 | 12,05 | 11,96 | 12,09 | 38 | 1.164.012 |
| 13/7/2011 | 11,70 | 12,24 | +5,06% | 11,70 | 12,24 | 12,06 | 12,01 | 12,24 | 63 | 1.723.120 |
| 12/7/2011 | 11,85 | 11,65 | -2,27% | 11,57 | 11,87 | 11,70 | 11,64 | 11,65 | 101 | 3.024.333 |
| 11/7/2011 | 12,30 | 11,92 | -3,56% | 11,57 | 12,53 | 11,94 | 11,60 | 11,92 | 70 | 2.283.061 |
| 8/7/2011 | 12,45 | 12,36 | -2,06% | 12,36 | 12,54 | 12,44 | 12,34 | 12,44 | 34 | 1.347.854 |
| 7/7/2011 | 12,69 | 12,62 | +0,32% | 12,48 | 12,70 | 12,61 | 12,53 | 12,60 | 35 | 1.184.424 |
| 6/7/2011 | 12,66 | 12,58 | -0,94% | 12,51 | 12,68 | 12,57 | 12,53 | 12,60 | 51 | 1.969.195 |
| 5/7/2011 | 12,50 | 12,70 | +1,28% | 12,45 | 12,70 | 12,56 | 12,55 | 12,70 | 80 | 2.803.328 |
| 4/7/2011 | 12,45 | 12,54 | +0,40% | 12,28 | 12,68 | 12,46 | 12,54 | 12,68 | 64 | 2.138.888 |
| 1/7/2011 | 12,35 | 12,49 | +1,05% | 12,30 | 12,49 | 12,37 | 12,30 | 12,49 | 82 | 2.990.117 |
| 30/6/2011 | 12,30 | 12,36 | 0,00% | 12,25 | 12,39 | 12,34 | 12,33 | 12,39 | 33 | 1.237.954 |
| 29/6/2011 | 12,60 | 12,36 | -2,29% | 12,30 | 12,60 | 12,42 | 12,29 | 12,36 | 37 | 1.375.730 |
| 28/6/2011 | 12,60 | 12,65 | +0,64% | 12,50 | 12,65 | 12,58 | 12,56 | 12,64 | 32 | 1.558.933 |
| 27/6/2011 | 12,51 | 12,57 | +1,45% | 12,43 | 12,66 | 12,57 | 12,53 | 12,65 | 28 | 828.213 |
| 24/6/2011 | 12,34 | 12,39 | +0,90% | 12,23 | 12,54 | 12,38 | 12,39 | 12,54 | 25 | 1.006.910 |
| 22/6/2011 | 12,60 | 12,28 | -2,69% | 12,28 | 12,60 | 12,44 | 12,04 | 12,50 | 47 | 2.014.294 |
| 21/6/2011 | 12,45 | 12,62 | +1,61% | 12,45 | 12,69 | 12,57 | 12,60 | 12,62 | 49 | 1.999.357 |
| 20/6/2011 | 12,66 | 12,42 | -2,20% | 12,30 | 12,75 | 12,50 | 12,40 | 12,42 | 145 | 5.103.817 |
| 17/6/2011 | 12,65 | 12,70 | +1,44% | 12,25 | 12,73 | 12,54 | 12,62 | 12,73 | 47 | 2.079.342 |
| 16/6/2011 | 12,55 | 12,52 | +1,38% | 12,51 | 12,71 | 12,60 | 12,49 | 12,65 | 31 | 1.088.676 |
| 15/6/2011 | 12,41 | 12,35 | -1,44% | 12,30 | 12,76 | 12,52 | 12,35 | 12,52 | 62 | 2.854.050 |
| 14/6/2011 | 12,43 | 12,53 | +0,40% | 12,42 | 12,57 | 12,49 | 12,45 | 12,54 | 35 | 1.153.407 |
| 13/6/2011 | 12,33 | 12,48 | -0,08% | 12,30 | 12,60 | 12,44 | 12,40 | 12,60 | 71 | 2.741.852 |
| 10/6/2011 | 12,30 | 12,49 | +0,24% | 12,30 | 12,49 | 12,40 | 12,41 | 12,49 | 21 | 915.554 |
| 9/6/2011 | 12,25 | 12,46 | +2,13% | 12,25 | 12,60 | 12,45 | 12,40 | 12,43 | 62 | 2.680.724 |
| 8/6/2011 | 12,24 | 12,20 | +2,09% | 12,18 | 12,30 | 12,25 | 12,21 | 12,24 | 28 | 894.098 |
| 7/6/2011 | 12,20 | 11,95 | -0,58% | 11,95 | 12,25 | 12,17 | 12,00 | 12,25 | 41 | 1.629.350 |
| 6/6/2011 | 12,26 | 12,02 | -2,67% | 12,02 | 12,39 | 12,17 | 12,05 | 12,20 | 99 | 3.559.055 |
| 3/6/2011 | 12,16 | 12,35 | +0,73% | 12,11 | 12,39 | 12,28 | 12,12 | 12,35 | 55 | 1.392.280 |
| 2/6/2011 | 12,21 | 12,26 | +0,41% | 12,09 | 12,26 | 12,18 | 12,12 | 12,26 | 60 | 1.732.364 |
| 1/6/2011 | 12,34 | 12,21 | -1,13% | 12,19 | 12,40 | 12,27 | 12,21 | 12,29 | 121 | 4.164.747 |
| 31/5/2011 | 12,16 | 12,35 | +0,49% | 12,16 | 12,50 | 12,36 | 12,34 | 12,38 | 80 | 2.767.191 |
| 30/5/2011 | 12,15 | 12,29 | -0,73% | 12,15 | 12,44 | 12,34 | 12,24 | 12,31 | 51 | 1.483.366 |
| 27/5/2011 | 12,10 | 12,38 | +0,57% | 11,61 | 12,44 | 12,26 | 12,35 | 12,38 | 77 | 2.800.922 |
| 26/5/2011 | 12,00 | 12,31 | +2,67% | 12,00 | 12,34 | 12,20 | 12,28 | 12,33 | 89 | 3.069.866 |
| 25/5/2011 | 11,50 | 11,99 | +3,45% | 11,50 | 11,99 | 11,75 | 11,95 | 11,99 | 84 | 3.030.924 |
| 24/5/2011 | 11,49 | 11,59 | +1,58% | 11,35 | 11,59 | 11,44 | 11,45 | 11,64 | 61 | 2.152.871 |
| 23/5/2011 | 11,40 | 11,41 | -0,26% | 11,17 | 11,41 | 11,30 | 11,22 | 11,41 | 118 | 4.181.336 |
| 20/5/2011 | 11,65 | 11,44 | -0,95% | 11,44 | 11,70 | 11,52 | 11,59 | 11,60 | 35 | 1.149.986 |
| 19/5/2011 | 11,50 | 11,55 | -1,70% | 11,44 | 11,74 | 11,53 | 11,45 | 11,51 | 26 | 748.876 |
| 18/5/2011 | 11,60 | 11,75 | +0,95% | 11,54 | 11,75 | 11,66 | 11,60 | 11,75 | 38 | 1.302.877 |
| 17/5/2011 | 11,48 | 11,64 | +1,57% | 11,31 | 11,65 | 11,50 | 11,60 | 11,64 | 49 | 1.957.568 |
| 16/5/2011 | 11,50 | 11,46 | -0,78% | 11,46 | 11,69 | 11,54 | 11,44 | 11,69 | 63 | 2.812.123 |
| 13/5/2011 | 11,81 | 11,55 | -2,53% | 11,51 | 11,89 | 11,70 | 11,53 | 11,68 | 57 | 1.767.579 |
| 12/5/2011 | 11,60 | 11,85 | +1,02% | 11,60 | 11,85 | 11,73 | 11,70 | 11,85 | 42 | 1.361.534 |
| 11/5/2011 | 11,60 | 11,73 | +0,43% | 11,50 | 11,77 | 11,68 | 11,59 | 11,73 | 51 | 1.766.771 |
| 10/5/2011 | 11,48 | 11,68 | -2,67% | 11,48 | 11,86 | 11,70 | 11,65 | 11,83 | 60 | 1.902.705 |
| 9/5/2011 | 11,34 | 12,00 | +6,95% | 11,27 | 12,00 | 11,40 | 11,42 | 11,99 | 79 | 3.009.993 |
| 6/5/2011 | 11,30 | 11,22 | -0,53% | 11,22 | 11,38 | 11,30 | 11,22 | 11,42 | 57 | 1.822.616 |
| 5/5/2011 | 11,15 | 11,28 | +1,62% | 11,00 | 11,32 | 11,18 | 11,04 | 11,28 | 60 | 1.691.967 |
| 4/5/2011 | 11,01 | 11,10 | -1,16% | 11,00 | 11,25 | 11,12 | 11,10 | 11,25 | 74 | 2.413.030 |
| 3/5/2011 | 11,20 | 11,23 | -3,19% | 10,92 | 11,35 | 11,07 | 11,10 | 11,23 | 116 | 3.609.472 |
| 2/5/2011 | 12,00 | 11,60 | -3,33% | 11,33 | 12,00 | 11,48 | 11,34 | 11,78 | 210 | 6.124.487 |
| 29/4/2011 | 11,77 | 12,00 | +1,18% | 11,63 | 12,00 | 11,78 | 11,70 | 12,00 | 66 | 2.256.523 |
| 28/4/2011 | 12,12 | 11,86 | -2,06% | 11,42 | 12,12 | 11,77 | 11,50 | 12,15 | 47 | 1.602.067 |
| 27/4/2011 | 12,08 | 12,11 | -0,25% | 11,79 | 12,13 | 11,92 | 11,85 | 12,11 | 44 | 1.398.421 |
| 26/4/2011 | 11,89 | 12,14 | +2,88% | 11,82 | 12,15 | 12,05 | 11,82 | 12,13 | 74 | 2.868.820 |
| 25/4/2011 | 12,00 | 11,80 | -0,42% | 11,73 | 12,00 | 11,89 | 11,62 | 11,98 | 39 | 1.358.129 |
| 20/4/2011 | 11,55 | 11,85 | 0,00% | 11,55 | 12,00 | 11,88 | 11,85 | 11,91 | 38 | 1.232.837 |
| 19/4/2011 | 11,31 | 11,85 | +3,95% | 11,30 | 11,85 | 11,53 | 11,61 | 11,85 | 44 | 1.408.840 |
| 18/4/2011 | 11,70 | 11,40 | -2,06% | 11,20 | 11,79 | 11,46 | 11,40 | 11,44 | 183 | 6.272.067 |
| 15/4/2011 | 11,63 | 11,64 | -0,51% | 11,55 | 11,70 | 11,60 | 11,64 | 11,71 | 26 | 966.501 |
| 14/4/2011 | 11,62 | 11,70 | -2,17% | 11,59 | 11,74 | 11,65 | 11,60 | 11,70 | 38 | 1.398.366 |
| 13/4/2011 | 11,75 | 11,96 | +2,93% | 11,32 | 12,00 | 11,55 | 11,55 | 11,96 | 60 | 1.836.087 |
| 12/4/2011 | 11,82 | 11,62 | -1,94% | 11,62 | 11,88 | 11,70 | 11,62 | 11,75 | 62 | 2.075.728 |
| 11/4/2011 | 11,95 | 11,85 | -1,66% | 11,85 | 12,12 | 11,92 | 11,85 | 12,00 | 91 | 2.849.758 |
| 8/4/2011 | 12,09 | 12,05 | -0,58% | 11,85 | 12,09 | 11,91 | 11,90 | 12,06 | 57 | 1.770.054 |
| 7/4/2011 | 12,08 | 12,12 | +0,41% | 11,55 | 12,16 | 11,89 | 12,12 | 12,20 | 109 | 4.023.232 |
| 6/4/2011 | 12,09 | 12,07 | -0,08% | 11,82 | 12,19 | 12,01 | 11,95 | 12,07 | 118 | 4.315.303 |
| 5/4/2011 | 11,82 | 12,08 | +2,03% | 11,75 | 12,08 | 12,00 | 11,98 | 12,08 | 145 | 5.402.304 |
| 4/4/2011 | 11,69 | 11,84 | +2,07% | 11,69 | 11,87 | 11,79 | 11,75 | 11,84 | 157 | 4.911.347 |
| 1/4/2011 | 11,20 | 11,60 | +3,57% | 11,20 | 11,72 | 11,54 | 11,67 | 11,75 | 203 | 7.517.603 |
| 31/3/2011 | 11,10 | 11,20 | +0,90% | 11,00 | 11,20 | 11,12 | 11,02 | 11,20 | 30 | 918.204 |
| 30/3/2011 | 11,10 | 11,10 | +2,02% | 10,90 | 11,10 | 11,02 | 10,96 | 11,10 | 43 | 1.163.226 |
| 29/3/2011 | 10,95 | 10,88 | +0,37% | 10,84 | 11,05 | 10,92 | 10,88 | 11,10 | 33 | 1.184.397 |
| 28/3/2011 | 10,99 | 10,84 | -0,64% | 10,84 | 11,08 | 10,98 | 10,84 | 11,09 | 19 | 595.138 |
| 25/3/2011 | 11,25 | 10,91 | -2,33% | 10,91 | 11,25 | 11,09 | 10,91 | 11,22 | 28 | 947.102 |
| 24/3/2011 | 11,20 | 11,17 | +0,27% | 11,12 | 11,35 | 11,20 | 11,12 | 11,17 | 29 | 782.043 |
| 23/3/2011 | 11,25 | 11,14 | -0,98% | 11,05 | 11,29 | 11,20 | 11,14 | 11,28 | 39 | 1.090.279 |
| 22/3/2011 | 11,02 | 11,25 | +3,02% | 11,00 | 11,25 | 11,08 | 11,11 | 11,25 | 20 | 732.077 |
| 21/3/2011 | 10,92 | 10,92 | -0,91% | 10,91 | 11,27 | 11,06 | 10,91 | 10,99 | 69 | 2.357.154 |
| 18/3/2011 | 11,10 | 11,02 | -0,90% | 11,02 | 11,35 | 11,16 | 11,00 | 11,01 | 59 | 1.875.355 |
| 17/3/2011 | 11,22 | 11,12 | -0,98% | 11,06 | 11,49 | 11,20 | 11,12 | 11,27 | 39 | 1.247.035 |
| 16/3/2011 | 11,35 | 11,23 | -0,09% | 11,15 | 11,42 | 11,28 | 11,03 | 11,23 | 51 | 1.793.959 |
| 15/3/2011 | 11,00 | 11,24 | -1,32% | 11,00 | 11,24 | 11,19 | 11,27 | 11,29 | 62 | 2.101.184 |
| 14/3/2011 | 11,05 | 11,39 | +3,17% | 10,81 | 11,39 | 11,25 | 11,33 | 11,39 | 178 | 6.319.124 |
| 11/3/2011 | 10,87 | 11,04 | -1,87% | 10,87 | 11,05 | 11,00 | 10,95 | 11,04 | 24 | 750.750 |
| 10/3/2011 | 11,01 | 11,25 | +0,90% | 10,75 | 11,25 | 10,91 | 10,90 | 11,25 | 30 | 858.675 |
| 9/3/2011 | 11,15 | 11,15 | -1,15% | 10,80 | 11,15 | 10,98 | 10,75 | 11,15 | 32 | 1.058.095 |
| 4/3/2011 | 11,20 | 11,28 | +0,80% | 10,91 | 11,34 | 11,20 | 10,91 | 11,28 | 24 | 725.063 |
| 3/3/2011 | 10,99 | 11,19 | +2,66% | 10,95 | 11,22 | 11,10 | 11,05 | 11,19 | 34 | 1.025.026 |
| 2/3/2011 | 11,00 | 10,90 | -0,46% | 10,62 | 11,14 | 10,99 | 10,90 | 10,99 | 37 | 1.063.509 |
| 1/3/2011 | 11,25 | 10,95 | -1,35% | 10,91 | 11,26 | 11,17 | 10,95 | 11,00 | 46 | 1.785.883 |
| 28/2/2011 | 11,20 | 11,10 | +1,37% | 11,00 | 11,20 | 11,06 | 10,55 | 11,10 | 53 | 1.807.630 |
| 25/2/2011 | 11,05 | 10,95 | -0,82% | 10,95 | 11,32 | 11,12 | 10,61 | 11,02 | 52 | 1.817.365 |
| 24/2/2011 | 11,00 | 11,04 | +0,82% | 10,68 | 11,04 | 10,86 | 10,81 | 11,24 | 59 | 1.530.200 |
| 23/2/2011 | 11,19 | 10,95 | -2,14% | 10,95 | 11,25 | 11,02 | 10,84 | 10,90 | 63 | 2.068.963 |
| 22/2/2011 | 11,40 | 11,19 | -2,61% | 10,95 | 11,40 | 11,13 | 10,91 | 11,19 | 98 | 3.620.602 |
| 21/2/2011 | 11,73 | 11,49 | -2,79% | 11,30 | 11,73 | 11,41 | 11,38 | 11,40 | 234 | 8.226.283 |
| 18/2/2011 | 11,85 | 11,82 | -0,67% | 11,74 | 11,94 | 11,81 | 11,70 | 11,82 | 32 | 1.000.816 |
| 17/2/2011 | 11,69 | 11,90 | +3,48% | 11,69 | 11,90 | 11,77 | 11,80 | 11,90 | 30 | 935.865 |
| 16/2/2011 | 11,58 | 11,50 | +0,35% | 11,50 | 11,68 | 11,56 | 11,50 | 11,69 | 23 | 692.788 |
| 15/2/2011 | 11,62 | 11,46 | -0,35% | 11,44 | 11,69 | 11,51 | 11,40 | 11,57 | 29 | 972.140 |
| 14/2/2011 | 11,30 | 11,50 | +1,77% | 11,28 | 12,20 | 11,39 | 11,30 | 11,70 | 87 | 3.097.217 |
| 11/2/2011 | 11,59 | 11,30 | +0,18% | 11,09 | 11,60 | 11,36 | 11,27 | 11,40 | 21 | 678.680 |
| 10/2/2011 | 11,22 | 11,28 | +1,62% | 11,02 | 11,34 | 11,22 | 11,00 | 11,29 | 37 | 1.329.732 |
| 9/2/2011 | 11,42 | 11,10 | -1,86% | 11,05 | 11,43 | 11,31 | 11,10 | 11,11 | 32 | 1.059.238 |
| 8/2/2011 | 11,57 | 11,31 | -0,79% | 11,29 | 11,59 | 11,43 | 11,31 | 11,48 | 68 | 2.218.105 |
| 7/2/2011 | 11,30 | 11,40 | +3,73% | 10,70 | 11,61 | 11,33 | 11,40 | 11,70 | 380 | 13.093.686 |
| 4/2/2011 | 11,40 | 10,99 | -2,57% | 10,87 | 11,77 | 11,14 | 10,90 | 11,00 | 48 | 1.428.420 |
| 3/2/2011 | 11,60 | 11,28 | -3,51% | 11,10 | 11,60 | 11,36 | 11,28 | 11,35 | 35 | 904.933 |
| 2/2/2011 | 11,85 | 11,69 | -3,39% | 11,69 | 12,00 | 11,83 | 11,61 | 11,74 | 36 | 1.288.000 |
| 1/2/2011 | 11,67 | 12,10 | +4,13% | 11,61 | 12,10 | 11,75 | 11,75 | 12,10 | 30 | 1.114.338 |
| 31/1/2011 | 12,00 | 11,62 | -2,68% | 11,50 | 12,00 | 11,77 | 11,55 | 11,78 | 37 | 1.253.546 |
| 28/1/2011 | 12,30 | 11,94 | -3,01% | 11,90 | 12,30 | 12,05 | 11,87 | 11,99 | 39 | 1.314.727 |
| 27/1/2011 | 12,80 | 12,31 | -5,16% | 12,31 | 12,89 | 12,52 | 12,31 | 12,70 | 31 | 688.452 |
| 26/1/2011 | 12,63 | 12,98 | +3,02% | 12,63 | 12,98 | 12,75 | 12,68 | 12,80 | 25 | 1.068.487 |
| 24/1/2011 | 12,62 | 12,60 | +0,24% | 12,45 | 12,69 | 12,62 | 12,60 | 12,64 | 31 | 1.159.404 |
| 21/1/2011 | 12,45 | 12,57 | +2,36% | 12,42 | 12,57 | 12,50 | 12,51 | 12,57 | 29 | 1.010.113 |
| 20/1/2011 | 12,75 | 12,28 | -3,53% | 12,00 | 12,87 | 12,43 | 12,22 | 12,28 | 75 | 2.580.627 |
| 19/1/2011 | 13,20 | 12,73 | -0,78% | 12,54 | 13,20 | 12,87 | 12,73 | 12,90 | 66 | 2.365.549 |
| 18/1/2011 | 13,45 | 12,83 | -4,33% | 12,83 | 13,55 | 13,35 | 12,83 | 12,90 | 97 | 3.630.778 |
| 17/1/2011 | 13,20 | 13,41 | +1,59% | 13,20 | 13,44 | 13,37 | 13,41 | 13,45 | 101 | 4.014.597 |
| 14/1/2011 | 12,86 | 13,20 | +3,04% | 12,77 | 13,20 | 13,03 | 13,10 | 13,21 | 46 | 2.246.512 |
| 13/1/2011 | 13,00 | 12,81 | -1,23% | 12,80 | 13,14 | 12,99 | 12,81 | 13,15 | 71 | 2.973.817 |
| 12/1/2011 | 12,79 | 12,97 | +2,13% | 12,79 | 12,99 | 12,92 | 12,89 | 12,97 | 56 | 2.425.392 |
| 11/1/2011 | 12,80 | 12,70 | +0,47% | 12,52 | 12,80 | 12,72 | 12,53 | 12,77 | 37 | 1.223.838 |
| 10/1/2011 | 12,76 | 12,64 | -0,71% | 12,50 | 12,85 | 12,73 | 12,51 | 12,89 | 108 | 4.259.816 |
| 7/1/2011 | 12,36 | 12,73 | +3,83% | 12,36 | 12,79 | 12,61 | 12,64 | 12,73 | 58 | 2.458.229 |
| 6/1/2011 | 12,30 | 12,26 | -4,22% | 12,26 | 12,47 | 12,39 | 12,26 | 12,53 | 50 | 2.069.481 |
| 5/1/2011 | 11,81 | 12,80 | +8,47% | 11,81 | 12,80 | 12,01 | 12,35 | 12,79 | 37 | 1.191.563 |
| 4/1/2011 | 12,30 | 11,80 | -3,91% | 11,80 | 12,30 | 12,00 | 11,92 | 11,98 | 61 | 2.103.901 |
| 3/1/2011 | 12,35 | 12,28 | +1,91% | 12,00 | 12,35 | 12,19 | 12,01 | 12,28 | 84 | 3.314.188 |
| 30/12/2010 | 12,15 | 12,05 | -0,25% | 12,01 | 12,29 | 12,10 | 12,05 | 12,20 | 21 | 641.810 |
| 29/12/2010 | 12,14 | 12,08 | 0,00% | 12,08 | 12,20 | 12,13 | 12,08 | 12,25 | 27 | 993.571 |
| 28/12/2010 | 12,01 | 12,08 | -0,49% | 12,01 | 12,28 | 12,11 | 12,08 | 12,60 | 17 | 508.625 |
| 27/12/2010 | 12,39 | 12,14 | -2,10% | 12,14 | 12,39 | 12,22 | 12,14 | 12,35 | 53 | 2.323.701 |
| 23/12/2010 | 12,79 | 12,40 | -3,05% | 12,40 | 12,79 | 12,56 | 12,30 | 12,79 | 26 | 984.080 |
| 22/12/2010 | 12,36 | 12,79 | +1,43% | 12,36 | 12,85 | 12,67 | 12,51 | 12,79 | 15 | 698.637 |
| 21/12/2010 | 12,60 | 12,61 | +0,72% | 12,40 | 13,25 | 12,62 | 12,37 | 13,15 | 29 | 1.281.665 |
| 20/12/2010 | 12,80 | 12,52 | -4,57% | 12,26 | 12,90 | 12,64 | 12,27 | 12,59 | 27 | 1.051.968 |
| 17/12/2010 | 12,90 | 13,12 | +8,43% | 12,65 | 13,12 | 12,90 | 12,68 | 13,12 | 56 | 1.842.661 |
| 16/12/2010 | 12,80 | 12,10 | -1,39% | 12,01 | 12,85 | 12,57 | 12,11 | 12,81 | 19 | 633.967 |
| 15/12/2010 | 12,80 | 12,27 | -3,54% | 12,27 | 12,84 | 12,65 | 12,27 | 12,54 | 40 | 1.404.565 |
| 14/12/2010 | 12,78 | 12,72 | -0,63% | 12,72 | 12,93 | 12,84 | 12,72 | 12,78 | 58 | 1.880.831 |
| 13/12/2010 | 12,51 | 12,80 | +2,81% | 12,30 | 13,00 | 12,47 | 12,32 | 12,80 | 424 | 11.876.914 |
| 10/12/2010 | 12,89 | 12,45 | -3,04% | 12,30 | 12,97 | 12,55 | 12,30 | 12,94 | 35 | 1.204.953 |
| 9/12/2010 | 13,34 | 12,84 | -3,82% | 12,00 | 13,34 | 12,86 | 12,46 | 12,80 | 32 | 1.060.073 |
| 8/12/2010 | 13,30 | 13,35 | 0,00% | 13,07 | 13,38 | 13,24 | 13,09 | 13,35 | 41 | 1.622.275 |
| 7/12/2010 | 13,30 | 13,35 | +0,60% | 13,05 | 13,50 | 13,23 | 13,12 | 13,35 | 47 | 1.834.037 |
| 6/12/2010 | 13,21 | 13,27 | -1,41% | 13,01 | 13,50 | 13,24 | 13,16 | 13,49 | 88 | 3.570.538 |
| 3/12/2010 | 13,43 | 13,46 | 0,00% | 13,00 | 13,46 | 13,12 | 13,10 | 13,46 | 25 | 1.103.089 |
| 2/12/2010 | 13,90 | 13,46 | -3,72% | 13,46 | 13,95 | 13,58 | 13,45 | 13,75 | 40 | 1.579.119 |
| 1/12/2010 | 13,97 | 13,98 | +2,19% | 13,88 | 14,07 | 14,00 | 14,01 | 14,07 | 40 | 1.766.524 |
| 30/11/2010 | 13,40 | 13,68 | +2,55% | 13,11 | 13,68 | 13,43 | 13,49 | 13,98 | 67 | 2.913.684 |
| 29/11/2010 | 12,86 | 13,34 | +1,06% | 12,60 | 13,59 | 13,10 | 13,34 | 13,55 | 353 | 14.357.898 |
| 26/11/2010 | 13,30 | 13,20 | -1,64% | 13,00 | 13,30 | 13,12 | 13,00 | 13,20 | 34 | 1.181.006 |
| 25/11/2010 | 13,57 | 13,42 | -3,17% | 13,31 | 13,59 | 13,42 | 13,35 | 13,47 | 19 | 856.593 |
| 24/11/2010 | 13,15 | 13,86 | +0,73% | 13,15 | 13,90 | 13,65 | 13,25 | 13,86 | 17 | 710.083 |
| 23/11/2010 | 13,95 | 13,76 | -2,76% | 13,68 | 13,95 | 13,77 | 13,76 | 13,90 | 28 | 804.220 |
| 22/11/2010 | 14,06 | 14,15 | -0,63% | 14,05 | 14,59 | 14,33 | 14,05 | 14,15 | 40 | 1.544.267 |
| 19/11/2010 | 14,28 | 14,24 | +1,50% | 14,24 | 14,42 | 14,28 | 14,23 | 14,30 | 39 | 1.712.194 |
| 18/11/2010 | 13,98 | 14,03 | +1,74% | 13,98 | 14,40 | 14,19 | 14,03 | 14,20 | 27 | 1.068.610 |
| 17/11/2010 | 13,52 | 13,79 | +2,15% | 13,52 | 13,88 | 13,71 | 13,66 | 13,83 | 16 | 690.358 |
| 16/11/2010 | 14,00 | 13,50 | -3,57% | 13,45 | 14,00 | 13,72 | 13,50 | 13,81 | 34 | 1.353.257 |
| 12/11/2010 | 13,78 | 14,00 | -1,96% | 13,62 | 14,00 | 13,78 | 13,89 | 14,00 | 45 | 1.737.447 |
| 11/11/2010 | 13,90 | 14,28 | -0,14% | 13,90 | 14,28 | 14,09 | 14,02 | 14,49 | 23 | 883.531 |
| 10/11/2010 | 14,25 | 14,30 | -0,28% | 14,02 | 14,43 | 14,29 | 14,08 | 14,39 | 26 | 987.597 |
| 9/11/2010 | 14,50 | 14,34 | -0,42% | 14,01 | 14,60 | 14,38 | 14,02 | 14,49 | 67 | 2.801.401 |
| 8/11/2010 | 14,20 | 14,40 | -1,37% | 14,12 | 14,40 | 14,23 | 14,15 | 14,40 | 35 | 1.237.873 |
| 5/11/2010 | 14,65 | 14,60 | -1,08% | 14,00 | 14,65 | 14,24 | 14,30 | 14,50 | 44 | 1.678.059 |
| 4/11/2010 | 14,53 | 14,76 | +3,22% | 14,50 | 14,97 | 14,71 | 14,37 | 14,85 | 46 | 1.994.281 |
| 3/11/2010 | 14,16 | 14,30 | +1,85% | 14,11 | 14,70 | 14,42 | 14,30 | 14,70 | 182 | 5.206.167 |
| 1/11/2010 | 14,27 | 14,04 | -2,16% | 13,90 | 14,27 | 14,07 | 14,01 | 14,10 | 87 | 3.394.605 |
| 29/10/2010 | 14,19 | 14,35 | -0,97% | 13,85 | 14,98 | 14,19 | 14,12 | 14,23 | 50 | 2.082.756 |
| 28/10/2010 | 14,60 | 14,49 | -2,29% | 14,16 | 14,82 | 14,41 | 14,25 | 14,49 | 58 | 2.235.969 |
| 27/10/2010 | 15,00 | 14,83 | -2,05% | 14,66 | 15,10 | 14,84 | 14,63 | 14,83 | 86 | 3.359.404 |
| 26/10/2010 | 14,86 | 15,14 | +1,27% | 14,85 | 15,25 | 15,10 | 15,10 | 15,14 | 196 | 8.550.341 |
| 25/10/2010 | 14,60 | 14,95 | +1,42% | 14,60 | 15,00 | 14,80 | 14,63 | 14,98 | 57 | 2.326.906 |
| 22/10/2010 | 14,50 | 14,74 | +2,50% | 14,30 | 14,74 | 14,56 | 14,59 | 14,89 | 51 | 1.959.022 |
| 21/10/2010 | 14,11 | 14,38 | +1,48% | 14,10 | 14,49 | 14,30 | 14,28 | 14,39 | 59 | 1.808.102 |
| 20/10/2010 | 13,52 | 14,17 | +2,68% | 13,52 | 14,22 | 13,97 | 14,07 | 14,10 | 49 | 1.930.471 |
| 19/10/2010 | 14,04 | 13,80 | -3,43% | 13,49 | 14,04 | 13,68 | 13,51 | 13,80 | 74 | 2.435.601 |
| 18/10/2010 | 14,38 | 14,29 | +1,56% | 13,69 | 14,39 | 13,96 | 14,38 | 14,39 | 51 | 1.979.536 |
| 15/10/2010 | 13,84 | 14,07 | +3,08% | 13,65 | 14,07 | 13,89 | 13,86 | 14,07 | 53 | 2.019.957 |
| 14/10/2010 | 14,04 | 13,65 | -3,12% | 13,55 | 14,04 | 13,82 | 13,55 | 13,99 | 84 | 3.578.877 |
| 13/10/2010 | 13,45 | 14,09 | +5,94% | 13,36 | 14,09 | 13,77 | 13,85 | 14,20 | 98 | 3.742.361 |
| 11/10/2010 | 13,12 | 13,30 | +1,92% | 12,50 | 13,30 | 13,03 | 13,05 | 13,30 | 67 | 1.893.417 |
| 8/10/2010 | 13,12 | 13,05 | -0,38% | 12,91 | 13,18 | 13,04 | 12,96 | 13,05 | 52 | 1.850.808 |
| 7/10/2010 | 12,90 | 13,10 | +2,10% | 12,76 | 13,15 | 13,00 | 12,80 | 13,10 | 78 | 3.184.216 |
| 6/10/2010 | 12,60 | 12,83 | +2,23% | 12,46 | 12,95 | 12,76 | 12,70 | 12,88 | 65 | 2.569.173 |
| 5/10/2010 | 12,50 | 12,55 | +2,70% | 12,35 | 12,68 | 12,51 | 12,35 | 12,55 | 68 | 2.428.910 |
| 4/10/2010 | 12,56 | 12,22 | -1,69% | 12,22 | 12,70 | 12,51 | 12,22 | 12,53 | 135 | 4.564.020 |
| 1/10/2010 | 11,90 | 12,43 | +5,61% | 11,90 | 12,45 | 12,19 | 12,43 | 12,46 | 160 | 4.778.555 |
| 30/9/2010 | 11,80 | 11,77 | -1,67% | 11,70 | 11,98 | 11,83 | 11,74 | 11,90 | 57 | 1.927.156 |
| 29/9/2010 | 11,97 | 11,97 | +1,44% | 11,61 | 11,97 | 11,75 | 11,63 | 11,97 | 39 | 1.254.580 |
| 28/9/2010 | 11,50 | 11,80 | -1,58% | 11,50 | 11,94 | 11,73 | 11,61 | 12,00 | 38 | 1.289.549 |
| 27/9/2010 | 11,52 | 11,99 | +3,54% | 11,52 | 11,99 | 11,76 | 11,53 | 11,90 | 58 | 2.143.142 |
| 24/9/2010 | 11,90 | 11,58 | -2,53% | 11,57 | 12,00 | 11,75 | 11,58 | 12,00 | 70 | 2.734.462 |
| 23/9/2010 | 11,90 | 11,88 | -1,00% | 11,77 | 11,99 | 11,85 | 11,88 | 11,98 | 31 | 1.106.689 |
| 22/9/2010 | 11,99 | 12,00 | +0,42% | 11,77 | 12,00 | 11,83 | 11,77 | 12,00 | 57 | 1.811.277 |
| 21/9/2010 | 11,85 | 11,95 | +0,08% | 11,78 | 11,98 | 11,89 | 11,81 | 11,91 | 29 | 997.989 |
| 20/9/2010 | 11,70 | 11,94 | -0,08% | 11,70 | 11,95 | 11,83 | 11,71 | 11,94 | 23 | 692.089 |
| 17/9/2010 | 11,94 | 11,95 | +2,58% | 11,28 | 11,95 | 11,59 | 11,57 | 11,65 | 53 | 2.113.741 |
| 16/9/2010 | 11,80 | 11,65 | +0,26% | 11,54 | 11,92 | 11,72 | 11,60 | 11,65 | 39 | 1.196.408 |
| 15/9/2010 | 12,00 | 11,62 | -3,33% | 11,62 | 12,00 | 11,84 | 11,62 | 11,92 | 30 | 1.087.966 |
| 14/9/2010 | 11,95 | 12,02 | +0,75% | 11,95 | 12,21 | 12,13 | 12,02 | 12,10 | 93 | 3.473.282 |
| 13/9/2010 | 11,51 | 11,93 | +4,65% | 11,51 | 11,95 | 11,82 | 11,80 | 11,90 | 51 | 1.896.201 |
| 10/9/2010 | 11,24 | 11,40 | +1,33% | 11,13 | 11,40 | 11,29 | 11,32 | 11,40 | 42 | 1.506.302 |
| 9/9/2010 | 11,59 | 11,25 | -0,18% | 11,23 | 11,59 | 11,31 | 11,25 | 11,38 | 23 | 707.186 |
| 8/9/2010 | 11,60 | 11,27 | -1,91% | 11,27 | 11,60 | 11,32 | 11,27 | 11,57 | 26 | 816.543 |
| 6/9/2010 | 11,50 | 11,49 | +2,50% | 11,30 | 11,64 | 11,47 | 11,32 | 11,58 | 55 | 1.748.305 |
| 3/9/2010 | 11,60 | 11,21 | -0,80% | 11,14 | 11,60 | 11,36 | 11,15 | 11,48 | 21 | 777.468 |
| 2/9/2010 | 11,38 | 11,30 | -0,35% | 11,30 | 11,68 | 11,48 | 11,30 | 11,57 | 66 | 2.247.734 |
| 1/9/2010 | 11,22 | 11,34 | +1,07% | 11,16 | 11,48 | 11,32 | 11,19 | 11,34 | 133 | 4.094.946 |
| 31/8/2010 | 11,24 | 11,22 | -0,27% | 11,07 | 11,39 | 11,19 | 11,08 | 11,22 | 30 | 954.840 |
| 30/8/2010 | 11,15 | 11,25 | -0,53% | 11,15 | 11,32 | 11,26 | 11,07 | 11,29 | 16 | 452.718 |
| 27/8/2010 | 11,32 | 11,31 | +2,35% | 11,13 | 11,32 | 11,20 | 11,15 | 11,31 | 19 | 617.113 |
| 26/8/2010 | 11,20 | 11,05 | -0,36% | 11,00 | 11,20 | 11,12 | 10,88 | 11,28 | 24 | 658.841 |
| 25/8/2010 | 11,19 | 11,09 | -2,29% | 11,04 | 11,19 | 11,12 | 11,09 | 11,10 | 20 | 528.369 |
| 24/8/2010 | 11,25 | 11,35 | -0,26% | 11,05 | 11,35 | 11,20 | 11,23 | 11,35 | 31 | 997.196 |
| 23/8/2010 | 11,20 | 11,38 | -0,78% | 11,20 | 11,48 | 11,37 | 11,38 | 11,47 | 35 | 1.178.523 |
| 20/8/2010 | 11,35 | 11,47 | +1,06% | 11,20 | 11,47 | 11,33 | 11,40 | 11,44 | 22 | 774.520 |
| 19/8/2010 | 11,42 | 11,35 | -0,09% | 11,25 | 11,49 | 11,37 | 11,25 | 11,35 | 18 | 540.203 |
| 18/8/2010 | 11,35 | 11,36 | -1,65% | 11,35 | 11,54 | 11,42 | 11,37 | 11,52 | 12 | 519.674 |
| 17/8/2010 | 11,29 | 11,55 | +4,52% | 11,01 | 11,55 | 11,32 | 11,34 | 11,55 | 47 | 1.677.552 |
| 16/8/2010 | 11,10 | 11,05 | -0,54% | 11,05 | 11,39 | 11,20 | 11,05 | 11,24 | 29 | 928.615 |
| 13/8/2010 | 11,38 | 11,11 | -0,89% | 11,11 | 11,38 | 11,26 | 11,12 | 11,29 | 22 | 836.795 |
| 12/8/2010 | 11,30 | 11,21 | -4,11% | 10,80 | 11,69 | 11,16 | 11,08 | 11,24 | 54 | 1.548.656 |
| 11/8/2010 | 11,40 | 11,69 | +0,34% | 11,25 | 11,69 | 11,48 | 11,25 | 11,49 | 25 | 846.463 |
| 10/8/2010 | 11,67 | 11,65 | -0,43% | 11,40 | 11,70 | 11,58 | 11,50 | 11,69 | 24 | 755.416 |
| 9/8/2010 | 11,72 | 11,70 | -1,43% | 11,50 | 11,90 | 11,77 | 11,70 | 11,85 | 35 | 1.205.865 |
| 6/8/2010 | 11,72 | 11,87 | +1,54% | 11,40 | 11,87 | 11,63 | 11,64 | 11,80 | 32 | 1.118.033 |
| 5/8/2010 | 11,55 | 11,69 | +0,34% | 11,51 | 11,72 | 11,63 | 11,52 | 11,70 | 35 | 1.430.194 |
| 4/8/2010 | 11,64 | 11,65 | +0,95% | 11,35 | 11,90 | 11,57 | 11,65 | 11,90 | 45 | 1.532.492 |
| 3/8/2010 | 11,80 | 11,54 | -2,20% | 11,11 | 11,87 | 11,61 | 11,64 | 11,75 | 71 | 2.455.548 |
| 2/8/2010 | 11,75 | 11,80 | +0,94% | 11,71 | 11,88 | 11,79 | 11,78 | 11,84 | 83 | 2.526.390 |
| 30/7/2010 | 11,27 | 11,69 | +3,45% | 11,22 | 11,69 | 11,55 | 11,56 | 11,70 | 75 | 2.317.174 |
| 29/7/2010 | 11,40 | 11,30 | +1,71% | 11,10 | 11,40 | 11,23 | 11,10 | 11,43 | 34 | 1.120.401 |
| 28/7/2010 | 11,52 | 11,11 | -2,20% | 11,00 | 11,52 | 11,25 | 11,14 | 11,40 | 36 | 1.196.631 |
| 27/7/2010 | 11,50 | 11,36 | -0,35% | 11,36 | 11,69 | 11,51 | 11,37 | 11,49 | 41 | 1.520.709 |
| 26/7/2010 | 11,56 | 11,40 | -1,47% | 11,22 | 11,56 | 11,45 | 11,25 | 11,47 | 38 | 1.170.826 |
| 23/7/2010 | 11,26 | 11,57 | +0,61% | 11,25 | 11,64 | 11,48 | 11,35 | 11,57 | 29 | 996.127 |
| 22/7/2010 | 11,49 | 11,50 | +2,59% | 11,49 | 11,69 | 11,57 | 11,50 | 11,59 | 26 | 1.088.756 |
| 21/7/2010 | 11,75 | 11,21 | -3,45% | 11,21 | 11,75 | 11,42 | 11,38 | 11,39 | 64 | 2.312.691 |
| 20/7/2010 | 11,95 | 11,61 | -2,76% | 11,60 | 11,99 | 11,78 | 11,75 | 11,79 | 57 | 2.349.361 |
| 19/7/2010 | 11,71 | 11,94 | +1,62% | 11,60 | 12,04 | 11,92 | 11,88 | 11,94 | 58 | 1.910.291 |
| 16/7/2010 | 11,40 | 11,75 | +2,89% | 10,90 | 12,02 | 11,83 | 11,45 | 12,00 | 91 | 3.168.938 |
| 15/7/2010 | 11,15 | 11,42 | +3,54% | 10,98 | 11,75 | 11,46 | 11,42 | 11,50 | 97 | 3.178.301 |
| 14/7/2010 | 10,97 | 11,03 | -1,08% | 10,81 | 11,24 | 11,02 | 10,85 | 11,03 | 44 | 1.193.580 |
| 13/7/2010 | 10,99 | 11,15 | +2,29% | 10,79 | 11,30 | 11,08 | 10,95 | 11,14 | 106 | 3.260.723 |
| 12/7/2010 | 10,61 | 10,90 | +3,71% | 10,44 | 10,90 | 10,73 | 10,51 | 10,90 | 112 | 3.341.877 |
| 8/7/2010 | 10,61 | 10,51 | -1,41% | 10,50 | 10,65 | 10,59 | 10,51 | 10,61 | 48 | 1.705.073 |
| 7/7/2010 | 10,40 | 10,66 | +2,90% | 10,31 | 10,66 | 10,59 | 10,60 | 10,66 | 73 | 2.452.389 |
| 6/7/2010 | 10,61 | 10,36 | -2,72% | 10,21 | 10,65 | 10,40 | 10,26 | 10,38 | 71 | 2.341.778 |
| 5/7/2010 | 10,46 | 10,65 | +2,60% | 10,40 | 10,65 | 10,54 | 10,58 | 10,64 | 80 | 2.454.065 |
| 2/7/2010 | 10,25 | 10,38 | +2,37% | 10,19 | 10,44 | 10,28 | 10,23 | 10,38 | 65 | 1.614.610 |
| 1/7/2010 | 10,10 | 10,14 | -0,69% | 9,96 | 10,24 | 10,10 | 10,16 | 10,22 | 66 | 1.871.409 |
| 30/6/2010 | 9,81 | 10,21 | +0,89% | 9,81 | 10,26 | 10,09 | 9,91 | 10,10 | 64 | 2.049.319 |
| 29/6/2010 | 9,95 | 10,12 | +1,20% | 9,61 | 10,14 | 10,00 | 10,00 | 10,07 | 67 | 2.043.775 |
| 28/6/2010 | 9,95 | 10,00 | -0,50% | 9,68 | 10,15 | 9,97 | 9,65 | 10,00 | 59 | 1.620.739 |
| 25/6/2010 | 10,00 | 10,05 | +1,41% | 9,71 | 10,05 | 9,86 | 9,81 | 10,01 | 30 | 786.425 |
| 24/6/2010 | 9,85 | 9,91 | +1,02% | 9,80 | 9,98 | 9,89 | 9,77 | 9,98 | 19 | 627.173 |
| 23/6/2010 | 9,91 | 9,81 | -0,41% | 9,68 | 9,99 | 9,86 | 9,81 | 9,97 | 32 | 964.186 |
| 22/6/2010 | 9,90 | 9,85 | -0,71% | 9,85 | 10,04 | 9,93 | 9,90 | 9,95 | 64 | 2.114.625 |
| 21/6/2010 | 9,60 | 9,92 | +2,80% | 9,60 | 10,09 | 9,95 | 9,87 | 9,90 | 82 | 2.288.508 |
| 18/6/2010 | 9,62 | 9,65 | +0,52% | 9,52 | 9,74 | 9,66 | 9,67 | 9,71 | 34 | 1.008.991 |
| 17/6/2010 | 9,60 | 9,60 | +2,67% | 9,50 | 9,68 | 9,60 | 9,40 | 9,64 | 27 | 1.016.006 |
| 16/6/2010 | 9,50 | 9,35 | -1,79% | 9,30 | 9,60 | 9,46 | 9,37 | 9,59 | 28 | 775.280 |
| 15/6/2010 | 9,37 | 9,52 | -2,76% | 9,37 | 9,84 | 9,50 | 9,50 | 9,52 | 22 | 640.048 |
| 14/6/2010 | 9,50 | 9,79 | +2,84% | 9,40 | 9,79 | 9,52 | 9,36 | 9,75 | 24 | 640.844 |
| 11/6/2010 | 9,27 | 9,52 | +2,26% | 9,13 | 9,56 | 9,40 | 9,41 | 9,55 | 44 | 1.257.930 |
| 10/6/2010 | 9,25 | 9,31 | +3,44% | 9,24 | 9,31 | 9,27 | 9,27 | 9,31 | 15 | 400.610 |
| 9/6/2010 | 9,28 | 9,00 | -1,64% | 9,00 | 9,39 | 9,19 | 8,91 | 9,26 | 47 | 1.490.830 |
| 8/6/2010 | 9,20 | 9,15 | -0,54% | 9,15 | 9,26 | 9,18 | 9,15 | 9,29 | 15 | 350.185 |
| 7/6/2010 | 9,50 | 9,20 | -3,66% | 9,19 | 9,50 | 9,29 | 9,21 | 9,44 | 36 | 804.531 |
| 4/6/2010 | 9,55 | 9,55 | +0,74% | 9,39 | 9,55 | 9,49 | 9,41 | 9,55 | 19 | 562.765 |
| 2/6/2010 | 9,46 | 9,48 | -0,11% | 9,00 | 9,48 | 9,34 | 9,36 | 9,48 | 24 | 658.267 |
| 1/6/2010 | 9,37 | 9,49 | -0,73% | 9,20 | 9,58 | 9,44 | 9,39 | 9,50 | 12 | 330.399 |
| 31/5/2010 | 9,40 | 9,56 | +4,37% | 9,30 | 9,56 | 9,46 | 9,35 | 9,55 | 46 | 1.130.044 |
| 28/5/2010 | 9,05 | 9,16 | -0,97% | 9,00 | 9,39 | 9,12 | 9,16 | 9,38 | 22 | 519.093 |
| 27/5/2010 | 9,28 | 9,25 | -1,60% | 9,25 | 9,65 | 9,31 | 9,20 | 9,60 | 17 | 465.373 |
| 26/5/2010 | 9,37 | 9,40 | +2,40% | 9,00 | 9,45 | 9,22 | 9,00 | 9,40 | 33 | 972.971 |
| 25/5/2010 | 9,00 | 9,18 | +0,33% | 8,80 | 9,20 | 8,99 | 9,10 | 9,15 | 32 | 816.189 |
| 24/5/2010 | 9,12 | 9,15 | +0,55% | 9,01 | 9,15 | 9,10 | 9,00 | 9,11 | 16 | 456.549 |
| 21/5/2010 | 8,81 | 9,10 | +4,00% | 8,61 | 9,27 | 9,05 | 9,10 | 9,43 | 33 | 810.528 |
| 20/5/2010 | 9,05 | 8,75 | -2,78% | 8,31 | 9,05 | 8,62 | 8,75 | 9,64 | 50 | 1.203.326 |
| 19/5/2010 | 9,70 | 9,00 | -4,66% | 8,83 | 9,79 | 9,03 | 8,90 | 9,19 | 57 | 1.453.659 |
| 18/5/2010 | 9,51 | 9,44 | -1,05% | 9,41 | 9,78 | 9,63 | 9,45 | 9,49 | 42 | 1.251.606 |
| 17/5/2010 | 9,45 | 9,54 | +0,42% | 9,38 | 9,84 | 9,54 | 9,43 | 9,54 | 34 | 992.248 |
| 14/5/2010 | 9,54 | 9,50 | -2,36% | 9,41 | 9,70 | 9,51 | 9,57 | 9,66 | 47 | 1.241.837 |
| 13/5/2010 | 9,56 | 9,73 | +2,85% | 9,51 | 9,78 | 9,64 | 9,53 | 9,73 | 36 | 1.184.412 |
| 12/5/2010 | 9,62 | 9,46 | -2,37% | 9,46 | 9,62 | 9,52 | 9,46 | 9,65 | 26 | 788.987 |
| 11/5/2010 | 9,50 | 9,69 | +2,54% | 9,35 | 9,70 | 9,57 | 9,36 | 9,70 | 36 | 1.077.018 |
| 10/5/2010 | 9,25 | 9,45 | +2,72% | 9,25 | 9,60 | 9,43 | 9,31 | 9,50 | 26 | 913.673 |
| 7/5/2010 | 9,28 | 9,20 | -3,16% | 9,00 | 9,54 | 9,18 | 9,18 | 9,20 | 45 | 1.303.307 |
| 6/5/2010 | 9,85 | 9,50 | -1,86% | 9,50 | 9,85 | 9,61 | 9,60 | 9,79 | 39 | 1.174.213 |
| 5/5/2010 | 9,67 | 9,68 | +0,21% | 9,45 | 10,01 | 9,80 | 9,55 | 10,10 | 54 | 1.675.716 |
| 4/5/2010 | 9,67 | 9,66 | -0,10% | 9,36 | 9,80 | 9,58 | 9,36 | 9,74 | 82 | 2.176.937 |
| 3/5/2010 | 9,63 | 9,67 | -0,51% | 9,63 | 9,80 | 9,72 | 9,66 | 9,77 | 36 | 1.095.948 |
| 30/4/2010 | 9,80 | 9,72 | -2,21% | 9,54 | 10,09 | 9,65 | 9,52 | 9,72 | 42 | 1.247.302 |
| 29/4/2010 | 9,80 | 9,94 | -0,90% | 9,80 | 10,19 | 9,99 | 9,94 | 10,00 | 13 | 334.876 |
| 28/4/2010 | 10,05 | 10,03 | +0,30% | 9,96 | 10,15 | 10,03 | 9,96 | 10,04 | 46 | 1.446.495 |
| 27/4/2010 | 10,21 | 10,00 | -2,53% | 9,86 | 10,31 | 10,12 | 10,00 | 10,11 | 78 | 2.330.091 |
| 26/4/2010 | 10,10 | 10,26 | +0,59% | 9,95 | 10,26 | 10,13 | 10,26 | 10,27 | 96 | 3.102.412 |
| 23/4/2010 | 10,13 | 10,20 | +0,49% | 10,05 | 10,20 | 10,12 | 10,06 | 10,20 | 73 | 2.270.495 |
| 22/4/2010 | 9,78 | 10,15 | +3,05% | 9,78 | 10,15 | 9,99 | 10,09 | 10,15 | 160 | 4.983.704 |
| 20/4/2010 | 9,49 | 9,85 | +3,90% | 9,39 | 9,95 | 9,68 | 9,65 | 9,85 | 103 | 3.278.142 |
| 19/4/2010 | 9,80 | 9,48 | -1,46% | 9,40 | 9,80 | 9,49 | 9,48 | 9,49 | 61 | 1.506.254 |
| 16/4/2010 | 9,80 | 9,62 | -1,33% | 9,62 | 9,89 | 9,69 | 9,65 | 9,71 | 50 | 1.250.531 |
| 15/4/2010 | 9,46 | 9,75 | +3,07% | 9,45 | 9,81 | 9,68 | 9,55 | 9,77 | 73 | 2.306.215 |
| 14/4/2010 | 9,55 | 9,46 | -0,42% | 9,40 | 9,55 | 9,45 | 9,46 | 9,50 | 34 | 963.354 |
| 13/4/2010 | 9,60 | 9,50 | -0,73% | 9,30 | 9,63 | 9,44 | 9,50 | 9,79 | 56 | 1.702.958 |
| 12/4/2010 | 9,89 | 9,57 | -1,85% | 9,57 | 9,89 | 9,67 | 9,60 | 9,68 | 46 | 1.234.879 |
| 9/4/2010 | 9,75 | 9,75 | -33,67% | 9,75 | 9,94 | 9,81 | 9,75 | 9,79 | 90 | 2.438.555 |
| 8/4/2010 | 14,49 | 14,70 | +2,44% | 14,45 | 14,70 | 14,59 | 14,61 | 14,65 | 30 | 1.100.766 |
| 7/4/2010 | 14,34 | 14,35 | 0,00% | 14,28 | 14,44 | 14,33 | 14,28 | 14,40 | 25 | 1.217.193 |
| 6/4/2010 | 14,00 | 14,35 | +4,29% | 14,00 | 14,35 | 14,26 | 14,26 | 14,35 | 19 | 600.920 |
| 5/4/2010 | 13,95 | 13,76 | +0,44% | 13,76 | 14,25 | 14,07 | 13,75 | 14,39 | 41 | 1.496.761 |
| 1/4/2010 | 13,75 | 13,70 | -0,36% | 13,51 | 13,83 | 13,78 | 13,53 | 13,70 | 26 | 839.324 |
| 31/3/2010 | 13,98 | 13,75 | +1,33% | 13,75 | 14,00 | 13,87 | 13,75 | 13,99 | 17 | 620.428 |
| 30/3/2010 | 13,82 | 13,57 | -3,07% | 13,57 | 13,92 | 13,81 | 13,57 | 13,76 | 22 | 809.089 |
| 29/3/2010 | 13,50 | 14,00 | +4,09% | 13,47 | 14,00 | 13,63 | 13,80 | 14,00 | 15 | 541.633 |
| 26/3/2010 | 13,67 | 13,45 | -1,54% | 13,25 | 13,70 | 13,56 | 13,41 | 13,80 | 20 | 417.666 |
| 25/3/2010 | 13,88 | 13,66 | -2,43% | 13,66 | 13,96 | 13,85 | 13,66 | 13,90 | 24 | 861.792 |
| 24/3/2010 | 14,00 | 14,00 | +0,72% | 13,80 | 14,04 | 13,90 | 13,80 | 14,00 | 22 | 760.379 |
| 23/3/2010 | 14,20 | 13,90 | -1,56% | 13,73 | 14,49 | 14,04 | 13,90 | 14,40 | 17 | 482.988 |
| 22/3/2010 | 14,30 | 14,12 | -1,60% | 14,12 | 14,34 | 14,27 | 14,12 | 14,28 | 29 | 827.754 |
| 19/3/2010 | 14,20 | 14,35 | +0,70% | 14,20 | 14,35 | 14,27 | 14,24 | 14,34 | 8 | 458.077 |
| 18/3/2010 | 15,00 | 14,25 | +0,28% | 14,00 | 15,00 | 14,32 | 14,14 | 14,30 | 16 | 605.904 |
| 17/3/2010 | 14,55 | 14,21 | -1,80% | 14,21 | 14,60 | 14,44 | 14,21 | 14,35 | 20 | 880.922 |
| 16/3/2010 | 14,33 | 14,47 | +0,49% | 14,33 | 14,49 | 14,36 | 14,45 | 14,87 | 12 | 642.982 |
| 15/3/2010 | 14,30 | 14,40 | -0,83% | 14,10 | 14,40 | 14,23 | 14,36 | 14,85 | 32 | 1.070.370 |
| 12/3/2010 | 14,65 | 14,52 | -0,75% | 14,40 | 14,66 | 14,53 | 14,43 | 14,67 | 11 | 313.911 |
| 11/3/2010 | 14,67 | 14,63 | -0,20% | 14,46 | 14,67 | 14,56 | 14,60 | 14,63 | 7 | 225.798 |
| 10/3/2010 | 14,80 | 14,66 | -0,88% | 14,66 | 14,80 | 14,72 | 14,67 | 14,99 | 18 | 419.718 |
| 9/3/2010 | 14,69 | 14,79 | -0,07% | 14,69 | 14,84 | 14,75 | 14,69 | 14,79 | 13 | 599.233 |
| 8/3/2010 | 14,63 | 14,80 | +2,21% | 14,56 | 14,80 | 14,69 | 14,56 | 15,20 | 41 | 1.699.208 |
| 5/3/2010 | 14,75 | 14,48 | -2,29% | 14,48 | 14,75 | 14,59 | 14,51 | 14,98 | 29 | 1.093.033 |
| 4/3/2010 | 15,25 | 14,82 | -2,76% | 14,78 | 15,25 | 14,96 | 14,75 | 15,39 | 20 | 588.945 |
| 3/3/2010 | 15,17 | 15,24 | +0,59% | 14,96 | 15,50 | 15,21 | 14,97 | 15,48 | 37 | 1.674.878 |
| 2/3/2010 | 15,21 | 15,15 | +1,00% | 14,95 | 15,28 | 15,11 | 14,95 | 15,19 | 21 | 814.433 |
| 1/3/2010 | 15,10 | 15,00 | -0,33% | 15,00 | 15,15 | 15,06 | 14,97 | 15,05 | 19 | 789.658 |
| 26/2/2010 | 15,27 | 15,05 | -1,63% | 15,01 | 15,27 | 15,07 | 15,00 | 15,05 | 12 | 566.859 |
| 25/2/2010 | 15,40 | 15,30 | -0,33% | 14,92 | 15,40 | 15,11 | 15,13 | 15,39 | 9 | 394.484 |
| 24/2/2010 | 15,05 | 15,35 | +0,72% | 15,05 | 15,35 | 15,26 | 15,21 | 15,38 | 14 | 713.063 |
| 23/2/2010 | 15,40 | 15,24 | -0,07% | 15,01 | 15,47 | 15,21 | 15,02 | 15,24 | 22 | 782.462 |
| 22/2/2010 | 15,29 | 15,25 | +1,33% | 15,12 | 15,46 | 15,35 | 15,12 | 15,41 | 61 | 2.678.274 |
| 19/2/2010 | 15,00 | 15,05 | -0,99% | 14,93 | 15,35 | 15,07 | 15,00 | 15,34 | 13 | 471.787 |
| 18/2/2010 | 14,90 | 15,20 | +2,98% | 14,90 | 15,20 | 15,01 | 15,20 | 15,25 | 13 | 663.655 |
| 17/2/2010 | 14,60 | 14,76 | +1,58% | 14,60 | 15,00 | 14,83 | 14,76 | 14,86 | 11 | 378.346 |
| 12/2/2010 | 14,70 | 14,53 | +0,14% | 14,53 | 14,76 | 14,64 | 14,50 | 14,76 | 18 | 675.815 |
| 11/2/2010 | 14,70 | 14,51 | -0,27% | 14,50 | 14,80 | 14,63 | 14,51 | 14,67 | 27 | 935.280 |
| 10/2/2010 | 14,25 | 14,55 | +1,04% | 14,06 | 14,87 | 14,39 | 14,40 | 14,70 | 12 | 449.040 |
| 9/2/2010 | 14,45 | 14,40 | -0,35% | 14,40 | 15,00 | 14,74 | 14,40 | 14,98 | 19 | 615.051 |
| 8/2/2010 | 14,19 | 14,45 | -0,62% | 14,19 | 14,65 | 14,41 | 14,38 | 14,45 | 41 | 1.558.525 |
| 5/2/2010 | 14,90 | 14,54 | -3,13% | 14,40 | 15,00 | 14,70 | 14,53 | 15,17 | 21 | 789.622 |
| 4/2/2010 | 15,40 | 15,01 | -3,60% | 14,80 | 15,59 | 15,23 | 14,97 | 15,19 | 17 | 763.085 |
| 3/2/2010 | 15,35 | 15,57 | +1,10% | 15,35 | 15,57 | 15,49 | 15,51 | 15,76 | 21 | 897.196 |
| 2/2/2010 | 15,40 | 15,40 | +1,32% | 15,25 | 15,45 | 15,38 | 15,27 | 15,43 | 26 | 1.165.762 |
| 1/2/2010 | 14,20 | 15,20 | -1,11% | 14,20 | 15,30 | 15,20 | 15,14 | 15,35 | 12 | 471.312 |
| 29/1/2010 | 15,32 | 15,37 | +0,79% | 15,03 | 15,37 | 15,30 | 15,04 | 15,37 | 16 | 659.623 |
| 28/1/2010 | 15,26 | 15,25 | -0,52% | 15,10 | 15,76 | 15,31 | 15,25 | 15,57 | 25 | 1.105.897 |
| 27/1/2010 | 15,22 | 15,33 | +1,52% | 14,95 | 15,35 | 15,12 | 15,20 | 15,33 | 18 | 844.471 |
| 26/1/2010 | 15,00 | 15,10 | +0,67% | 15,00 | 15,30 | 15,16 | 15,00 | 15,27 | 30 | 1.250.869 |
| 22/1/2010 | 14,75 | 15,00 | +2,04% | 14,75 | 15,00 | 14,83 | 15,01 | 15,48 | 19 | 1.016.341 |
| 21/1/2010 | 15,25 | 14,70 | -3,35% | 14,50 | 15,28 | 14,95 | 14,21 | 15,45 | 51 | 2.150.412 |
| 20/1/2010 | 15,42 | 15,21 | -2,12% | 15,04 | 15,50 | 15,19 | 15,16 | 15,21 | 18 | 1.060.809 |
| 19/1/2010 | 15,40 | 15,54 | +0,32% | 15,26 | 15,54 | 15,44 | 15,46 | 15,54 | 32 | 1.314.547 |
| 18/1/2010 | 15,15 | 15,49 | +1,64% | 15,07 | 15,59 | 15,21 | 15,22 | 15,49 | 37 | 1.866.502 |
| 15/1/2010 | 15,52 | 15,24 | -0,39% | 15,05 | 15,52 | 15,24 | 15,12 | 15,37 | 22 | 1.284.353 |
| 14/1/2010 | 15,89 | 15,30 | -1,73% | 15,25 | 15,89 | 15,52 | 15,34 | 15,75 | 59 | 2.208.560 |
| 13/1/2010 | 16,05 | 15,57 | -1,46% | 15,43 | 16,05 | 15,80 | 15,60 | 15,95 | 19 | 949.815 |
| 12/1/2010 | 15,38 | 15,80 | +0,32% | 15,18 | 15,85 | 15,56 | 15,50 | 15,79 | 38 | 1.514.800 |
| 11/1/2010 | 15,70 | 15,75 | -0,88% | 15,40 | 16,00 | 15,65 | 15,40 | 15,75 | 45 | 1.463.927 |
| 8/1/2010 | 15,65 | 15,89 | +1,86% | 15,25 | 16,00 | 15,47 | 15,33 | 15,89 | 56 | 2.461.662 |
| 7/1/2010 | 15,90 | 15,60 | -2,01% | 15,60 | 15,90 | 15,73 | 15,60 | 15,79 | 19 | 780.668 |
| 6/1/2010 | 15,52 | 15,92 | +0,76% | 15,52 | 15,95 | 15,89 | 15,92 | 16,00 | 26 | 874.085 |
| 5/1/2010 | 15,74 | 15,80 | +0,64% | 15,70 | 15,85 | 15,76 | 15,65 | 15,80 | 25 | 929.884 |
| 4/1/2010 | 15,70 | 15,70 | +0,64% | 15,60 | 15,74 | 15,66 | 15,55 | 15,70 | 17 | 570.299 |
| 30/12/2009 | 15,01 | 15,60 | +3,93% | 15,01 | 15,70 | 15,38 | 15,45 | 15,60 | 18 | 907.438 |
| 29/12/2009 | 15,30 | 15,01 | -0,13% | 15,00 | 15,30 | 15,03 | 15,00 | 15,19 | 13 | 464.628 |
| 28/12/2009 | 15,35 | 15,03 | 0,00% | 14,95 | 15,50 | 15,05 | 14,98 | 15,03 | 19 | 718.244 |
| 23/12/2009 | 15,38 | 15,03 | -0,46% | 15,03 | 15,38 | 15,11 | 15,03 | 15,29 | 2 | 182.948 |
| 22/12/2009 | 14,60 | 15,10 | +1,68% | 14,60 | 15,10 | 14,92 | 14,95 | 15,16 | 31 | 1.472.732 |
| 21/12/2009 | 15,12 | 14,85 | -3,45% | 14,85 | 15,20 | 15,03 | 14,73 | 14,99 | 33 | 1.356.652 |
| 18/12/2009 | 15,30 | 15,38 | +2,88% | 14,98 | 15,38 | 15,22 | 15,20 | 15,37 | 23 | 942.616 |
| 17/12/2009 | 15,30 | 14,95 | -2,29% | 14,95 | 15,38 | 15,15 | 15,15 | 15,37 | 19 | 800.364 |
| 16/12/2009 | 15,38 | 15,30 | 0,00% | 15,24 | 15,40 | 15,33 | 15,30 | 15,36 | 30 | 1.164.331 |
| 15/12/2009 | 15,50 | 15,30 | +0,39% | 15,30 | 15,50 | 15,40 | 15,24 | 15,48 | 10 | 380.590 |
| 14/12/2009 | 15,68 | 15,24 | -3,12% | 15,06 | 15,76 | 15,45 | 15,06 | 15,40 | 38 | 1.657.835 |
| 11/12/2009 | 16,19 | 15,73 | -1,26% | 15,55 | 16,19 | 15,74 | 15,60 | 15,98 | 23 | 718.868 |
| 10/12/2009 | 16,17 | 15,93 | -1,24% | 15,66 | 16,40 | 16,11 | 15,75 | 16,24 | 20 | 883.051 |
| 9/12/2009 | 15,50 | 16,13 | +3,40% | 15,50 | 16,13 | 15,88 | 15,50 | 16,15 | 31 | 1.468.715 |
| 8/12/2009 | 15,25 | 15,60 | +2,30% | 15,25 | 15,84 | 15,60 | 15,05 | 15,79 | 34 | 1.530.505 |
| 7/12/2009 | 15,12 | 15,25 | +1,53% | 14,90 | 15,30 | 15,17 | 14,86 | 15,24 | 24 | 968.277 |
| 4/12/2009 | 15,30 | 15,02 | +1,14% | 14,83 | 15,38 | 15,08 | 14,87 | 15,29 | 19 | 650.132 |
| 3/12/2009 | 15,00 | 14,85 | -1,33% | 14,82 | 15,57 | 15,26 | 14,90 | 15,39 | 56 | 2.240.489 |
| 2/12/2009 | 14,98 | 15,05 | +1,76% | 14,81 | 15,14 | 15,06 | 14,83 | 15,14 | 40 | 1.364.457 |
| 1/12/2009 | 15,00 | 14,79 | +0,61% | 14,60 | 15,07 | 14,94 | 14,79 | 14,90 | 36 | 1.923.105 |
| 30/11/2009 | 14,90 | 14,70 | +1,03% | 14,50 | 14,90 | 14,63 | 14,44 | 14,70 | 42 | 1.692.182 |
| 27/11/2009 | 14,40 | 14,55 | 0,00% | 14,26 | 14,60 | 14,41 | 14,55 | 14,64 | 35 | 1.407.557 |
| 26/11/2009 | 14,52 | 14,55 | -0,34% | 14,30 | 14,55 | 14,42 | 14,49 | 14,55 | 28 | 1.038.722 |
| 25/11/2009 | 14,50 | 14,60 | +2,67% | 14,31 | 14,60 | 14,45 | 14,55 | 14,60 | 33 | 1.156.867 |
| 24/11/2009 | 14,20 | 14,22 | -0,14% | 14,18 | 14,39 | 14,23 | 14,11 | 14,20 | 32 | 1.004.800 |
| 23/11/2009 | 14,60 | 14,24 | +0,71% | 14,24 | 14,65 | 14,40 | 14,22 | 14,49 | 35 | 1.417.338 |
| 19/11/2009 | 14,40 | 14,14 | -3,08% | 14,13 | 14,40 | 14,31 | 14,15 | 14,33 | 8 | 323.740 |
| 18/11/2009 | 14,55 | 14,59 | +0,34% | 14,39 | 14,79 | 14,55 | 14,40 | 14,60 | 17 | 583.512 |
| 17/11/2009 | 14,70 | 14,54 | +0,97% | 14,52 | 14,70 | 14,62 | 14,51 | 14,53 | 23 | 768.922 |
| 16/11/2009 | 14,50 | 14,40 | +2,13% | 14,40 | 14,60 | 14,49 | 14,33 | 14,51 | 34 | 1.438.971 |
| 13/11/2009 | 14,00 | 14,10 | +0,50% | 13,77 | 14,10 | 13,96 | 14,12 | 14,24 | 22 | 657.651 |
| 12/11/2009 | 14,12 | 14,03 | -2,23% | 13,97 | 14,25 | 14,07 | 14,03 | 14,10 | 25 | 814.672 |
| 11/11/2009 | 14,34 | 14,35 | -0,14% | 14,29 | 14,49 | 14,39 | 14,28 | 14,49 | 29 | 1.174.287 |
| 10/11/2009 | 14,62 | 14,37 | -1,91% | 14,35 | 14,62 | 14,42 | 14,36 | 14,50 | 22 | 966.120 |
| 9/11/2009 | 14,50 | 14,65 | +2,38% | 14,40 | 15,00 | 14,75 | 14,30 | 14,65 | 59 | 2.580.444 |
| 6/11/2009 | 14,55 | 14,31 | -0,76% | 14,00 | 14,55 | 14,25 | 14,43 | 14,49 | 25 | 1.089.100 |
| 5/11/2009 | 14,00 | 14,42 | +2,12% | 14,00 | 14,42 | 14,27 | 14,23 | 14,30 | 43 | 1.654.605 |
| 4/11/2009 | 13,58 | 14,12 | +6,97% | 13,30 | 14,12 | 13,87 | 13,61 | 14,12 | 57 | 2.312.706 |
| 3/11/2009 | 13,15 | 13,20 | -0,75% | 13,01 | 13,25 | 13,17 | 13,29 | 13,47 | 14 | 450.430 |
| 30/10/2009 | 13,35 | 13,30 | -0,23% | 13,01 | 13,35 | 13,18 | 13,14 | 13,68 | 20 | 594.427 |
| 29/10/2009 | 12,50 | 13,33 | +4,14% | 12,50 | 13,64 | 13,06 | 13,34 | 13,39 | 24 | 949.626 |
| 28/10/2009 | 13,22 | 12,80 | -4,12% | 12,50 | 13,22 | 12,74 | 12,80 | 12,84 | 43 | 1.603.363 |
| 27/10/2009 | 13,65 | 13,35 | -1,11% | 13,30 | 13,65 | 13,40 | 13,32 | 13,37 | 30 | 1.141.832 |
| 26/10/2009 | 13,65 | 13,50 | 0,00% | 13,41 | 13,84 | 13,65 | 13,12 | 13,64 | 20 | 465.733 |
| 23/10/2009 | 13,93 | 13,50 | -2,17% | 13,50 | 13,93 | 13,68 | 13,41 | 13,44 | 15 | 414.704 |
| 22/10/2009 | 13,71 | 13,80 | 0,00% | 13,71 | 13,82 | 13,78 | 13,61 | 13,99 | 15 | 619.109 |
| 21/10/2009 | 14,50 | 13,80 | -0,79% | 13,80 | 14,50 | 13,96 | 13,70 | 13,80 | 31 | 1.227.631 |
| 20/10/2009 | 13,78 | 13,91 | -1,35% | 13,25 | 13,95 | 13,62 | 13,90 | 13,96 | 81 | 3.018.004 |
| 19/10/2009 | 14,10 | 14,10 | +1,81% | 14,10 | 14,38 | 14,19 | 14,07 | 14,15 | 48 | 1.827.719 |
| 16/10/2009 | 13,85 | 13,85 | +0,65% | 13,65 | 14,09 | 13,84 | 13,58 | 13,98 | 32 | 1.147.372 |
| 15/10/2009 | 13,64 | 13,76 | +0,44% | 13,61 | 13,84 | 13,72 | 13,65 | 13,76 | 35 | 1.058.792 |
| 14/10/2009 | 13,75 | 13,70 | +0,74% | 13,60 | 13,90 | 13,77 | 13,70 | 13,83 | 58 | 2.457.767 |
| 13/10/2009 | 13,60 | 13,60 | +1,12% | 13,60 | 13,75 | 13,69 | 13,60 | 13,72 | 32 | 1.070.892 |
| 9/10/2009 | 13,72 | 13,45 | -0,81% | 13,40 | 13,75 | 13,63 | 13,40 | 13,64 | 34 | 1.348.314 |
| 8/10/2009 | 13,40 | 13,56 | +2,65% | 13,39 | 13,70 | 13,59 | 13,55 | 13,69 | 30 | 1.272.948 |
| 7/10/2009 | 13,19 | 13,21 | -0,30% | 13,19 | 13,39 | 13,30 | 13,30 | 13,39 | 26 | 1.231.496 |
| 6/10/2009 | 13,40 | 13,25 | -0,53% | 13,25 | 13,60 | 13,49 | 13,15 | 13,33 | 70 | 2.776.734 |
| 5/10/2009 | 13,14 | 13,32 | +1,76% | 13,14 | 13,40 | 13,30 | 13,32 | 13,33 | 38 | 1.246.087 |
| 2/10/2009 | 13,00 | 13,09 | +1,47% | 12,83 | 13,30 | 13,06 | 13,12 | 13,19 | 25 | 1.113.540 |
| 1/10/2009 | 13,17 | 12,90 | -4,44% | 12,90 | 13,39 | 13,17 | 12,97 | 12,99 | 49 | 1.657.564 |
| 30/9/2009 | 13,46 | 13,50 | +2,20% | 13,21 | 13,50 | 13,29 | 13,26 | 13,50 | 25 | 987.648 |
| 29/9/2009 | 13,16 | 13,21 | -2,72% | 13,16 | 13,55 | 13,30 | 13,36 | 13,53 | 20 | 546.740 |
| 28/9/2009 | 13,30 | 13,58 | +2,49% | 13,21 | 13,58 | 13,40 | 13,35 | 13,57 | 31 | 1.310.041 |
| 25/9/2009 | 13,15 | 13,25 | +1,15% | 13,15 | 13,30 | 13,23 | 13,16 | 13,26 | 18 | 705.687 |
| 24/9/2009 | 13,33 | 13,10 | -2,24% | 12,94 | 13,33 | 13,15 | 13,15 | 13,16 | 24 | 1.146.884 |
| 23/9/2009 | 13,53 | 13,40 | -0,37% | 13,29 | 13,53 | 13,41 | 13,43 | 13,61 | 25 | 894.241 |
| 22/9/2009 | 13,62 | 13,45 | -1,10% | 13,44 | 13,74 | 13,57 | 13,45 | 13,60 | 43 | 1.840.666 |
| 21/9/2009 | 13,20 | 13,60 | +2,72% | 13,04 | 13,60 | 13,36 | 13,25 | 13,60 | 74 | 3.031.784 |
| 18/9/2009 | 13,19 | 13,24 | +0,53% | 12,91 | 13,27 | 13,12 | 13,20 | 13,27 | 32 | 1.086.419 |
| 17/9/2009 | 13,00 | 13,17 | +2,09% | 12,90 | 13,17 | 13,06 | 13,17 | 13,27 | 48 | 1.457.817 |
| 16/9/2009 | 12,88 | 12,90 | -0,39% | 12,78 | 13,00 | 12,87 | 12,80 | 12,94 | 73 | 2.669.608 |
| 15/9/2009 | 13,05 | 12,95 | -0,61% | 12,91 | 13,39 | 13,05 | 12,95 | 13,15 | 77 | 2.699.225 |
| 14/9/2009 | 12,95 | 13,03 | +0,54% | 12,86 | 13,20 | 13,02 | 12,91 | 13,18 | 38 | 1.538.106 |
| 11/9/2009 | 13,11 | 12,96 | -1,07% | 12,80 | 13,40 | 13,10 | 12,96 | 13,19 | 50 | 2.234.608 |
| 10/9/2009 | 12,80 | 13,10 | +1,24% | 12,75 | 13,35 | 13,05 | 13,06 | 13,10 | 58 | 2.148.762 |
| 9/9/2009 | 12,37 | 12,94 | +2,05% | 12,37 | 12,94 | 12,73 | 12,60 | 12,94 | 48 | 1.656.042 |
| 8/9/2009 | 12,45 | 12,68 | +2,92% | 12,33 | 12,84 | 12,60 | 12,33 | 12,68 | 45 | 1.609.467 |
| 4/9/2009 | 12,38 | 12,32 | +0,57% | 12,32 | 12,41 | 12,36 | 12,31 | 12,32 | 32 | 913.448 |
| 3/9/2009 | 12,32 | 12,25 | +1,32% | 12,20 | 12,38 | 12,30 | 12,25 | 12,29 | 31 | 901.772 |
| 2/9/2009 | 11,90 | 12,09 | +2,89% | 11,85 | 12,31 | 12,06 | 12,20 | 12,28 | 39 | 1.377.314 |
| 1/9/2009 | 12,30 | 11,75 | +0,09% | 11,75 | 12,33 | 11,96 | 11,71 | 12,02 | 36 | 1.300.887 |
| 31/8/2009 | 12,39 | 11,74 | -1,76% | 11,70 | 12,39 | 11,88 | 11,70 | 11,74 | 53 | 1.590.614 |
| 28/8/2009 | 12,27 | 11,95 | -2,13% | 11,90 | 12,38 | 12,04 | 11,95 | 12,08 | 50 | 1.754.457 |
| 27/8/2009 | 12,35 | 12,21 | -0,41% | 12,21 | 12,40 | 12,28 | 12,21 | 12,29 | 7 | 239.560 |
| 26/8/2009 | 12,25 | 12,26 | -0,16% | 12,16 | 12,98 | 12,24 | 12,25 | 12,50 | 26 | 719.775 |
| 25/8/2009 | 12,29 | 12,28 | -2,31% | 12,03 | 12,43 | 12,27 | 12,03 | 12,34 | 24 | 1.006.399 |
| 24/8/2009 | 12,61 | 12,57 | -1,95% | 12,39 | 12,96 | 12,62 | 12,22 | 12,57 | 44 | 1.388.248 |
| 21/8/2009 | 12,70 | 12,82 | +2,81% | 12,60 | 13,05 | 12,83 | 12,63 | 12,82 | 59 | 2.500.684 |
| 20/8/2009 | 12,00 | 12,47 | +4,79% | 12,00 | 12,65 | 12,41 | 12,43 | 12,69 | 89 | 3.433.414 |
| 19/8/2009 | 11,92 | 11,90 | +3,03% | 11,70 | 11,92 | 11,80 | 11,82 | 11,92 | 11 | 429.764 |
| 18/8/2009 | 11,84 | 11,55 | +1,32% | 11,52 | 11,94 | 11,68 | 11,55 | 11,79 | 20 | 800.694 |
| 17/8/2009 | 11,15 | 11,40 | +0,97% | 10,81 | 11,94 | 11,10 | 11,27 | 11,49 | 43 | 1.577.581 |
| 14/8/2009 | 11,70 | 11,29 | -3,50% | 11,17 | 11,75 | 11,33 | 11,22 | 11,39 | 37 | 1.189.200 |
| 13/8/2009 | 12,00 | 11,70 | -1,18% | 11,51 | 12,12 | 11,77 | 11,65 | 11,74 | 49 | 1.842.359 |
| 12/8/2009 | 12,00 | 11,84 | -1,33% | 11,65 | 12,34 | 11,84 | 11,88 | 11,99 | 33 | 1.216.626 |
| 11/8/2009 | 12,25 | 12,00 | -1,23% | 11,82 | 12,25 | 12,01 | 12,00 | 12,19 | 35 | 1.217.316 |
| 10/8/2009 | 12,21 | 12,15 | -3,34% | 12,00 | 12,60 | 12,19 | 12,10 | 12,15 | 63 | 2.285.402 |
| 7/8/2009 | 12,61 | 12,57 | -1,41% | 12,34 | 12,61 | 12,48 | 12,41 | 12,57 | 19 | 501.848 |
| 6/8/2009 | 12,72 | 12,75 | +0,39% | 12,46 | 12,79 | 12,66 | 12,65 | 12,74 | 26 | 947.257 |
| 5/8/2009 | 12,41 | 12,70 | +4,10% | 12,38 | 12,70 | 12,50 | 12,54 | 12,70 | 45 | 1.634.890 |
| 4/8/2009 | 12,47 | 12,20 | -0,41% | 12,02 | 12,75 | 12,42 | 12,14 | 12,59 | 91 | 4.239.978 |
| 3/8/2009 | 11,85 | 12,25 | +3,81% | 11,85 | 12,39 | 12,22 | 12,20 | 12,25 | 74 | 2.104.676 |
| 31/7/2009 | 11,50 | 11,80 | +2,61% | 11,50 | 11,88 | 11,68 | 11,71 | 11,78 | 25 | 974.887 |
| 30/7/2009 | 10,90 | 11,50 | +4,74% | 10,90 | 11,60 | 11,33 | 11,32 | 11,50 | 29 | 966.789 |
| 29/7/2009 | 11,00 | 10,98 | -0,63% | 10,71 | 11,00 | 10,85 | 10,81 | 10,99 | 15 | 438.004 |
| 28/7/2009 | 10,88 | 11,05 | +1,01% | 10,88 | 11,09 | 10,99 | 10,95 | 11,14 | 26 | 1.035.441 |
| 27/7/2009 | 10,70 | 10,94 | +2,53% | 10,69 | 10,94 | 10,74 | 10,72 | 10,91 | 29 | 852.310 |
| 24/7/2009 | 10,35 | 10,67 | +1,33% | 10,35 | 10,67 | 10,53 | 10,51 | 10,68 | 17 | 515.474 |
| 23/7/2009 | 10,61 | 10,53 | +2,23% | 10,37 | 10,61 | 10,47 | 10,21 | 10,54 | 33 | 886.274 |
| 22/7/2009 | 10,45 | 10,30 | +0,98% | 10,10 | 10,64 | 10,50 | 10,10 | 10,30 | 70 | 2.356.256 |
| 21/7/2009 | 9,91 | 10,20 | +3,66% | 9,91 | 10,20 | 10,13 | 10,20 | 10,23 | 50 | 1.396.328 |
| 20/7/2009 | 9,79 | 9,84 | +1,44% | 9,76 | 10,10 | 9,88 | 9,85 | 9,92 | 27 | 573.478 |
| 17/7/2009 | 9,79 | 9,70 | +1,25% | 9,64 | 9,85 | 9,77 | 9,69 | 9,79 | 18 | 502.199 |
| 16/7/2009 | 9,80 | 9,58 | -0,83% | 9,54 | 9,80 | 9,62 | 9,57 | 9,58 | 29 | 615.746 |
| 15/7/2009 | 9,88 | 9,66 | -0,92% | 9,66 | 9,88 | 9,78 | 9,68 | 9,69 | 21 | 681.111 |
| 14/7/2009 | 9,87 | 9,75 | +0,10% | 9,65 | 9,97 | 9,81 | 9,64 | 9,96 | 20 | 590.677 |
| 13/7/2009 | 9,86 | 9,74 | -2,89% | 9,24 | 9,90 | 9,66 | 9,75 | 9,96 | 35 | 644.853 |
| 10/7/2009 | 10,09 | 10,03 | -0,10% | 9,76 | 10,09 | 9,91 | 9,85 | 10,03 | 30 | 849.281 |
| 8/7/2009 | 9,51 | 10,04 | +1,93% | 9,51 | 10,29 | 10,14 | 10,04 | 10,08 | 49 | 1.321.846 |
| 7/7/2009 | 9,60 | 9,85 | +4,79% | 9,60 | 10,08 | 9,90 | 9,85 | 9,95 | 58 | 1.936.948 |
| 6/7/2009 | 9,42 | 9,40 | -0,74% | 9,30 | 9,57 | 9,40 | 9,32 | 9,56 | 16 | 461.580 |
| 3/7/2009 | 9,46 | 9,47 | -1,46% | 9,46 | 9,53 | 9,50 | 9,45 | 9,50 | 10 | 129.133 |
| 2/7/2009 | 9,47 | 9,61 | +0,10% | 9,38 | 9,62 | 9,47 | 9,60 | 9,61 | 17 | 381.882 |
| 1/7/2009 | 9,00 | 9,60 | +1,37% | 9,00 | 9,60 | 9,50 | 9,41 | 9,59 | 36 | 826.399 |
| 30/6/2009 | 9,40 | 9,47 | +2,27% | 9,37 | 9,55 | 9,46 | 9,42 | 9,47 | 24 | 594.241 |
| 29/6/2009 | 9,25 | 9,26 | +1,09% | 9,21 | 9,35 | 9,28 | 9,28 | 9,34 | 22 | 615.620 |
| 26/6/2009 | 9,29 | 9,16 | -1,72% | 9,16 | 9,29 | 9,18 | 9,16 | 9,25 | 15 | 335.378 |
| 25/6/2009 | 9,39 | 9,32 | -0,43% | 9,17 | 9,40 | 9,25 | 9,17 | 9,32 | 31 | 768.065 |
| 24/6/2009 | 9,50 | 9,36 | -0,43% | 9,35 | 9,50 | 9,44 | 9,36 | 9,45 | 16 | 448.086 |
| 23/6/2009 | 9,30 | 9,40 | -0,32% | 9,22 | 9,40 | 9,30 | 9,28 | 9,40 | 27 | 578.099 |
| 22/6/2009 | 9,43 | 9,43 | -1,26% | 9,25 | 9,49 | 9,37 | 9,30 | 9,41 | 32 | 837.843 |
| 19/6/2009 | 9,35 | 9,55 | +2,69% | 9,35 | 9,67 | 9,53 | 9,45 | 9,66 | 26 | 896.487 |
| 18/6/2009 | 9,10 | 9,30 | +2,20% | 9,07 | 9,30 | 9,15 | 9,30 | 9,44 | 13 | 275.319 |
| 17/6/2009 | 9,15 | 9,10 | +1,45% | 8,95 | 9,44 | 9,06 | 9,05 | 9,20 | 28 | 623.661 |
| 16/6/2009 | 9,29 | 8,97 | -2,61% | 8,95 | 9,30 | 9,08 | 8,97 | 8,99 | 36 | 878.738 |
| 15/6/2009 | 9,40 | 9,21 | -2,13% | 9,10 | 9,59 | 9,26 | 9,16 | 9,55 | 17 | 582.051 |
| 12/6/2009 | 9,49 | 9,41 | +0,64% | 9,41 | 9,73 | 9,53 | 9,41 | 9,70 | 21 | 446.245 |
| 10/6/2009 | 9,70 | 9,35 | -0,74% | 9,35 | 9,70 | 9,46 | 9,40 | 9,48 | 16 | 401.147 |
| 9/6/2009 | 9,65 | 9,42 | -2,89% | 9,41 | 9,89 | 9,57 | 9,35 | 9,62 | 24 | 796.625 |
| 8/6/2009 | 9,40 | 9,70 | +3,97% | 9,25 | 9,89 | 9,53 | 9,47 | 9,85 | 47 | 1.376.420 |
| 5/6/2009 | 9,25 | 9,33 | +0,65% | 9,21 | 9,49 | 9,29 | 9,31 | 9,48 | 22 | 595.505 |
| 4/6/2009 | 8,85 | 9,27 | +0,98% | 8,85 | 9,27 | 9,13 | 9,17 | 9,18 | 23 | 417.408 |
| 3/6/2009 | 9,17 | 9,18 | +1,10% | 8,75 | 9,18 | 8,95 | 9,00 | 9,18 | 63 | 1.315.807 |
| 2/6/2009 | 9,25 | 9,08 | +0,11% | 9,06 | 9,34 | 9,15 | 9,07 | 9,08 | 37 | 1.001.640 |
| 1/6/2009 | 9,45 | 9,07 | -2,26% | 9,05 | 9,45 | 9,32 | 9,10 | 9,19 | 52 | 1.415.123 |
| 29/5/2009 | 9,79 | 9,28 | -4,03% | 9,26 | 9,95 | 9,42 | 9,26 | 9,57 | 80 | 2.163.982 |
| 28/5/2009 | 9,31 | 9,67 | +0,94% | 9,31 | 9,67 | 9,55 | 9,64 | 9,67 | 20 | 579.805 |
| 27/5/2009 | 9,60 | 9,58 | +2,02% | 9,36 | 9,78 | 9,62 | 9,56 | 100,00 | 32 | 775.395 |
| 26/5/2009 | 9,26 | 9,39 | +1,95% | 9,14 | 9,53 | 9,38 | 9,39 | 9,50 | 31 | 1.007.638 |
| 25/5/2009 | 9,05 | 9,21 | +1,10% | 9,05 | 9,25 | 9,10 | 9,08 | 9,21 | 19 | 628.790 |
| 22/5/2009 | 9,21 | 9,11 | -1,62% | 8,94 | 9,50 | 9,11 | 8,97 | 9,11 | 41 | 858.290 |
| 21/5/2009 | 9,28 | 9,26 | -1,28% | 9,10 | 9,37 | 9,27 | 9,16 | 9,25 | 35 | 801.765 |
| 20/5/2009 | 9,26 | 9,38 | -0,11% | 9,26 | 9,57 | 9,42 | 9,28 | 9,49 | 45 | 1.160.411 |
| 19/5/2009 | 9,60 | 9,39 | -1,16% | 9,25 | 9,67 | 9,48 | 9,30 | 9,39 | 60 | 1.556.850 |
| 18/5/2009 | 9,15 | 9,50 | +5,67% | 9,15 | 9,50 | 9,34 | 9,43 | 9,50 | 60 | 1.485.334 |
| 15/5/2009 | 8,65 | 8,99 | +5,76% | 8,45 | 9,10 | 8,84 | 8,93 | 8,99 | 37 | 946.931 |
| 14/5/2009 | 8,18 | 8,50 | +4,94% | 8,18 | 8,93 | 8,43 | 8,50 | 8,51 | 28 | 649.495 |
| 13/5/2009 | 8,80 | 8,10 | -8,16% | 8,10 | 8,89 | 8,39 | 8,10 | 8,25 | 69 | 1.665.980 |
| 12/5/2009 | 9,30 | 8,82 | -1,89% | 8,82 | 9,40 | 9,01 | 8,82 | 8,90 | 71 | 1.812.333 |
| 11/5/2009 | 8,70 | 8,99 | +2,86% | 8,51 | 9,40 | 8,82 | 8,99 | 9,00 | 68 | 1.664.542 |
| 8/5/2009 | 7,80 | 8,74 | +12,48% | 7,80 | 8,74 | 8,31 | 8,58 | 8,74 | 66 | 1.334.400 |
| 7/5/2009 | 8,10 | 7,77 | -2,88% | 7,77 | 8,10 | 7,87 | 7,76 | 7,84 | 24 | 380.507 |
| 6/5/2009 | 7,85 | 8,00 | +2,17% | 7,78 | 8,04 | 7,94 | 8,00 | 8,02 | 30 | 558.797 |
| 5/5/2009 | 8,04 | 7,83 | -2,73% | 7,83 | 8,04 | 7,94 | 7,82 | 7,85 | 36 | 667.345 |
| 4/5/2009 | 8,20 | 8,05 | +0,88% | 7,99 | 8,24 | 8,10 | 8,05 | 8,25 | 35 | 935.646 |
| 30/4/2009 | 8,04 | 7,98 | -0,87% | 7,98 | 8,09 | 8,01 | 7,98 | 8,02 | 31 | 719.359 |
| 29/4/2009 | 8,10 | 8,05 | +1,26% | 7,77 | 8,12 | 8,02 | 7,80 | 8,05 | 16 | 324.714 |
| 28/4/2009 | 7,76 | 7,95 | +2,85% | 7,76 | 8,05 | 7,89 | 7,90 | 8,04 | 32 | 795.352 |
| 27/4/2009 | 7,80 | 7,73 | +3,07% | 7,47 | 8,09 | 7,85 | 7,65 | 7,98 | 50 | 1.083.836 |
| 24/4/2009 | 7,41 | 7,50 | +2,32% | 7,30 | 7,50 | 7,40 | 7,55 | 7,86 | 38 | 529.592 |
| 23/4/2009 | 7,07 | 7,33 | +5,77% | 6,97 | 7,35 | 7,21 | 7,02 | 7,33 | 28 | 671.613 |
| 22/4/2009 | 7,00 | 6,93 | +0,43% | 6,93 | 7,05 | 6,98 | 6,87 | 7,05 | 25 | 422.325 |
| 20/4/2009 | 6,87 | 6,90 | +0,88% | 6,80 | 7,18 | 6,97 | 6,83 | 6,97 | 40 | 868.670 |
| 17/4/2009 | 6,42 | 6,84 | +4,75% | 6,42 | 6,85 | 6,74 | 6,75 | 6,83 | 18 | 413.509 |
| 16/4/2009 | 6,77 | 6,53 | -0,31% | 6,47 | 6,77 | 6,57 | 6,53 | 6,70 | 27 | 470.037 |
| 15/4/2009 | 6,99 | 6,55 | -6,29% | 6,55 | 6,99 | 6,74 | 6,55 | 6,74 | 13 | 223.972 |
| 14/4/2009 | 6,87 | 6,99 | +1,16% | 6,56 | 6,99 | 6,83 | 6,79 | 7,00 | 22 | 441.464 |
| 13/4/2009 | 6,79 | 6,91 | +4,70% | 6,60 | 6,92 | 6,77 | 6,83 | 7,00 | 31 | 567.336 |
| 9/4/2009 | 6,97 | 6,60 | -1,79% | 6,51 | 6,99 | 6,74 | 6,77 | 6,78 | 27 | 440.724 |
| 8/4/2009 | 6,58 | 6,72 | -1,32% | 6,40 | 6,73 | 6,67 | 6,72 | 6,73 | 27 | 702.394 |
| 7/4/2009 | 6,19 | 6,81 | +11,64% | 6,05 | 6,81 | 6,28 | 6,25 | 6,60 | 19 | 326.875 |
| 6/4/2009 | 5,95 | 6,10 | +2,87% | 5,90 | 6,10 | 5,97 | 5,91 | 6,14 | 26 | 421.346 |
| 3/4/2009 | 5,93 | 5,93 | +3,31% | 5,80 | 5,95 | 5,92 | 5,87 | 5,92 | 17 | 211.673 |
| 2/4/2009 | 5,65 | 5,74 | +3,99% | 5,65 | 5,87 | 5,79 | 5,74 | 5,87 | 26 | 465.316 |
| 1/4/2009 | 5,65 | 5,52 | -2,30% | 5,52 | 5,65 | 5,61 | 5,52 | 5,58 | 7 | 126.287 |
| 31/3/2009 | 5,63 | 5,65 | +0,89% | 5,54 | 5,77 | 5,63 | 5,66 | 5,67 | 20 | 256.384 |
| 30/3/2009 | 5,59 | 5,60 | -2,61% | 5,57 | 5,60 | 5,58 | 5,57 | 5,59 | 14 | 143.796 |
| 27/3/2009 | 5,63 | 5,75 | +1,95% | 5,63 | 5,75 | 5,69 | 5,66 | 5,69 | 10 | 167.768 |
| 26/3/2009 | 5,60 | 5,64 | +2,92% | 5,52 | 5,64 | 5,59 | 5,53 | 5,70 | 12 | 162.386 |
| 25/3/2009 | 5,50 | 5,48 | -3,69% | 5,46 | 5,59 | 5,50 | 5,48 | 5,60 | 11 | 85.366 |
| 24/3/2009 | 5,63 | 5,69 | +0,18% | 5,50 | 5,69 | 5,55 | 5,40 | 5,69 | 13 | 210.516 |
| 23/3/2009 | 5,41 | 5,68 | +3,46% | 5,40 | 5,68 | 5,52 | 5,57 | 5,69 | 36 | 491.888 |
| 20/3/2009 | 5,37 | 5,49 | +2,43% | 5,35 | 5,49 | 5,40 | 5,37 | 5,49 | 7 | 42.731 |
| 19/3/2009 | 5,45 | 5,36 | -0,74% | 5,36 | 5,45 | 5,41 | 5,35 | 5,44 | 16 | 231.735 |
| 18/3/2009 | 5,30 | 5,40 | -1,64% | 5,28 | 5,41 | 5,33 | 5,30 | 5,40 | 12 | 156.885 |
| 17/3/2009 | 5,49 | 5,49 | 0,00% | 5,26 | 5,49 | 5,34 | 5,39 | 5,44 | 6 | 62.003 |
| 16/3/2009 | 5,40 | 5,49 | +2,23% | 5,37 | 5,50 | 5,43 | 5,37 | 5,49 | 15 | 175.675 |
| 13/3/2009 | 5,45 | 5,37 | -2,89% | 5,37 | 5,60 | 5,47 | 5,24 | 5,60 | 11 | 161.613 |
| 12/3/2009 | 5,35 | 5,53 | +2,22% | 5,26 | 5,53 | 5,39 | 5,40 | 5,53 | 22 | 268.022 |
| 11/3/2009 | 5,33 | 5,41 | +2,27% | 5,33 | 5,44 | 5,40 | 5,41 | 5,43 | 13 | 177.478 |
| 10/3/2009 | 5,27 | 5,29 | +1,73% | 5,27 | 5,54 | 5,34 | 5,34 | 5,61 | 24 | 274.797 |
| 9/3/2009 | 5,25 | 5,20 | -2,80% | 5,20 | 5,29 | 5,21 | 5,14 | 5,25 | 7 | 105.438 |
| 6/3/2009 | 5,35 | 5,35 | -0,93% | 5,24 | 5,36 | 5,30 | 5,24 | 5,35 | 16 | 198.581 |
| 5/3/2009 | 5,35 | 5,40 | +2,27% | 5,35 | 5,43 | 5,39 | 5,26 | 5,44 | 14 | 168.595 |
| 4/3/2009 | 4,85 | 5,28 | +10,00% | 4,85 | 5,28 | 5,09 | 5,01 | 5,22 | 23 | 313.215 |
| 3/3/2009 | 4,82 | 4,80 | 0,00% | 4,71 | 4,82 | 4,76 | 4,77 | 4,99 | 10 | 163.275 |
| 2/3/2009 | 5,06 | 4,80 | -4,19% | 4,71 | 5,06 | 4,90 | 4,72 | 4,80 | 29 | 422.314 |
| 27/2/2009 | 5,00 | 5,01 | -1,18% | 5,00 | 5,10 | 5,06 | 5,06 | 5,09 | 9 | 120.656 |
| 26/2/2009 | 4,92 | 5,07 | +3,47% | 4,92 | 5,37 | 5,10 | 5,07 | 5,09 | 11 | 81.585 |
| 25/2/2009 | 5,05 | 4,90 | -8,75% | 4,90 | 5,37 | 4,99 | 4,98 | 5,05 | 19 | 259.409 |
| 20/2/2009 | 5,57 | 5,37 | +3,27% | 5,00 | 5,57 | 5,07 | 4,98 | 5,37 | 38 | 497.790 |
| 19/2/2009 | 5,30 | 5,20 | -0,95% | 5,20 | 5,39 | 5,26 | 5,20 | 5,39 | 17 | 169.596 |
| 18/2/2009 | 5,44 | 5,25 | -4,20% | 5,25 | 5,68 | 5,32 | 5,22 | 5,29 | 28 | 230.926 |
| 17/2/2009 | 5,82 | 5,48 | -6,16% | 5,40 | 5,82 | 5,53 | 5,41 | 5,59 | 39 | 415.154 |
| 16/2/2009 | 5,84 | 5,84 | +1,21% | 5,60 | 5,85 | 5,68 | 5,60 | 5,84 | 38 | 442.934 |
| 13/2/2009 | 5,75 | 5,77 | +0,52% | 5,70 | 5,90 | 5,73 | 5,71 | 5,77 | 15 | 216.954 |
| 12/2/2009 | 5,78 | 5,74 | -0,69% | 5,74 | 5,80 | 5,75 | 5,74 | 5,80 | 13 | 207.902 |
| 11/2/2009 | 5,81 | 5,78 | -0,34% | 5,78 | 5,88 | 5,82 | 5,78 | 5,83 | 18 | 170.634 |
| 10/2/2009 | 6,20 | 5,80 | -1,69% | 5,80 | 6,20 | 5,88 | 5,80 | 6,05 | 24 | 391.659 |
| 9/2/2009 | 6,17 | 5,90 | -3,44% | 5,90 | 6,17 | 5,96 | 5,85 | 6,17 | 16 | 310.650 |
| 6/2/2009 | 5,84 | 6,11 | +5,34% | 5,75 | 6,11 | 5,92 | 6,00 | 6,17 | 19 | 244.598 |
| 5/2/2009 | 5,75 | 5,80 | -2,03% | 5,75 | 5,85 | 5,78 | 5,80 | 5,85 | 11 | 106.490 |
| 4/2/2009 | 5,90 | 5,92 | +2,96% | 5,78 | 5,95 | 5,85 | 5,78 | 5,92 | 29 | 320.770 |
| 3/2/2009 | 5,76 | 5,75 | +1,77% | 5,74 | 5,93 | 5,79 | 5,75 | 5,84 | 19 | 287.306 |
| 2/2/2009 | 5,85 | 5,65 | -3,42% | 5,65 | 5,85 | 5,73 | 5,65 | 5,90 | 21 | 363.572 |
| 30/1/2009 | 5,80 | 5,85 | -0,85% | 5,66 | 5,90 | 5,75 | 5,80 | 5,85 | 31 | 365.973 |
| 29/1/2009 | 6,00 | 5,90 | +0,34% | 5,83 | 6,00 | 5,88 | 5,90 | 5,92 | 23 | 307.831 |
| 28/1/2009 | 6,03 | 5,88 | -2,00% | 5,87 | 6,10 | 5,97 | 5,88 | 6,09 | 65 | 638.222 |
| 27/1/2009 | 6,23 | 6,00 | -4,15% | 6,00 | 6,23 | 6,11 | 6,06 | 6,24 | 10 | 185.390 |
| 26/1/2009 | 6,38 | 6,26 | -1,42% | 6,26 | 6,38 | 6,30 | 6,25 | 6,33 | 5 | 76.098 |
| 23/1/2009 | 6,21 | 6,35 | +1,11% | 6,20 | 6,39 | 6,32 | 6,35 | 6,40 | 12 | 263.937 |
| 22/1/2009 | 6,35 | 6,28 | -4,85% | 6,21 | 6,50 | 6,30 | 6,30 | 6,48 | 9 | 140.154 |
| 21/1/2009 | 6,21 | 6,60 | +6,45% | 6,20 | 6,60 | 6,46 | 6,20 | 6,59 | 14 | 183.708 |
| 20/1/2009 | 6,45 | 6,20 | -5,78% | 6,20 | 6,59 | 6,33 | 6,20 | 6,60 | 18 | 383.094 |
| 19/1/2009 | 6,42 | 6,58 | +2,81% | 6,09 | 6,58 | 6,30 | 6,29 | 6,58 | 14 | 197.865 |
| 16/1/2009 | 6,60 | 6,40 | -3,03% | 6,30 | 6,60 | 6,52 | 6,34 | 6,59 | 14 | 220.623 |
| 15/1/2009 | 6,65 | 6,60 | +0,15% | 6,15 | 6,75 | 6,31 | 6,45 | 6,60 | 38 | 794.641 |
| 14/1/2009 | 6,88 | 6,59 | -3,09% | 6,52 | 6,89 | 6,58 | 6,51 | 6,74 | 10 | 110.027 |
| 13/1/2009 | 6,80 | 6,80 | 0,00% | 6,70 | 6,89 | 6,74 | 6,70 | 6,89 | 15 | 242.903 |
| 12/1/2009 | 6,90 | 6,80 | -1,45% | 6,77 | 6,90 | 6,85 | 6,80 | 6,89 | 29 | 471.397 |
| 9/1/2009 | 6,80 | 6,90 | +3,29% | 6,69 | 6,90 | 6,72 | 6,70 | 6,90 | 12 | 219.228 |
| 8/1/2009 | 6,55 | 6,68 | +1,98% | 6,51 | 6,75 | 6,65 | 6,62 | 6,68 | 24 | 451.220 |
| 7/1/2009 | 6,60 | 6,55 | +0,77% | 6,51 | 6,60 | 6,55 | 6,54 | 6,55 | 14 | 228.123 |
| 6/1/2009 | 6,50 | 6,50 | +0,31% | 6,31 | 6,50 | 6,43 | 6,46 | 6,59 | 14 | 280.782 |
| 5/1/2009 | 6,50 | 6,48 | +1,25% | 6,35 | 6,50 | 6,41 | 6,38 | 6,48 | 21 | 314.388 |
| 2/1/2009 | 6,27 | 6,40 | +0,47% | 6,25 | 6,81 | 6,35 | 6,41 | 6,68 | 27 | 338.365 |
| 30/12/2008 | 6,18 | 6,37 | +1,11% | 6,16 | 6,37 | 6,26 | 6,25 | 6,38 | 8 | 141.013 |
| 29/12/2008 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,25 | 6,30 | 7 | 123.150 |
| 26/12/2008 | 6,68 | 6,30 | +3,11% | 6,30 | 6,68 | 6,47 | 6,15 | 6,30 | 5 | 62.768 |
| 23/12/2008 | 6,07 | 6,11 | -3,78% | 6,07 | 6,39 | 6,28 | 6,12 | 6,44 | 8 | 226.268 |
| 22/12/2008 | 6,38 | 6,35 | +0,16% | 6,20 | 6,38 | 6,24 | 6,06 | 6,34 | 8 | 126.795 |
| 19/12/2008 | 6,70 | 6,34 | +2,09% | 6,01 | 6,70 | 6,27 | 6,16 | 6,34 | 17 | 342.913 |
| 18/12/2008 | 6,35 | 6,21 | -2,82% | 6,21 | 6,44 | 6,30 | 6,20 | 6,28 | 19 | 343.082 |
| 17/12/2008 | 6,45 | 6,39 | +1,59% | 6,20 | 6,45 | 6,35 | 6,01 | 6,37 | 20 | 284.902 |
| 16/12/2008 | 6,30 | 6,29 | +1,45% | 6,20 | 6,30 | 6,26 | 6,16 | 6,34 | 17 | 406.959 |
| 15/12/2008 | 6,38 | 6,20 | -1,59% | 6,20 | 6,38 | 6,30 | 6,01 | 6,25 | 12 | 194.730 |
| 12/12/2008 | 5,99 | 6,30 | +1,78% | 5,99 | 6,44 | 6,25 | 6,28 | 6,30 | 15 | 272.685 |
| 11/12/2008 | 6,05 | 6,19 | +2,82% | 6,00 | 6,20 | 6,09 | 6,01 | 6,20 | 19 | 198.234 |
| 10/12/2008 | 5,51 | 6,02 | +3,79% | 5,51 | 6,08 | 5,89 | 5,89 | 6,02 | 21 | 358.561 |
| 9/12/2008 | 5,95 | 5,80 | +0,52% | 5,75 | 5,95 | 5,79 | 5,75 | 5,79 | 12 | 128.595 |
| 8/12/2008 | 6,05 | 5,77 | +1,23% | 5,50 | 6,05 | 5,70 | 5,64 | 5,85 | 34 | 530.778 |
| 5/12/2008 | 5,72 | 5,70 | -0,87% | 5,30 | 5,72 | 5,44 | 5,35 | 5,70 | 38 | 478.991 |
| 4/12/2008 | 5,95 | 5,75 | -2,54% | 5,75 | 6,04 | 5,84 | 5,75 | 5,99 | 33 | 418.602 |
| 3/12/2008 | 6,25 | 5,90 | -3,91% | 5,90 | 6,25 | 6,02 | 5,93 | 6,59 | 17 | 248.705 |
| 2/12/2008 | 6,50 | 6,14 | -5,39% | 6,14 | 6,50 | 6,35 | 6,14 | 6,44 | 20 | 348.961 |
| 1/12/2008 | 6,75 | 6,49 | -3,85% | 6,36 | 6,75 | 6,46 | 6,35 | 6,49 | 17 | 297.571 |
| 28/11/2008 | 6,51 | 6,75 | +3,69% | 6,51 | 6,75 | 6,62 | 6,55 | 6,77 | 19 | 302.591 |
| 27/11/2008 | 6,56 | 6,51 | +0,15% | 6,26 | 6,56 | 6,42 | 6,31 | 6,51 | 8 | 168.552 |
| 26/11/2008 | 6,42 | 6,50 | +8,33% | 6,11 | 6,50 | 6,37 | 6,36 | 6,65 | 26 | 462.509 |
| 25/11/2008 | 7,19 | 6,00 | -1,15% | 6,00 | 7,19 | 6,23 | 6,00 | 6,09 | 25 | 293.526 |
| 24/11/2008 | 6,30 | 6,07 | -5,01% | 6,07 | 6,51 | 6,23 | 6,10 | 6,30 | 38 | 679.326 |
| 21/11/2008 | 6,45 | 6,39 | -1,84% | 6,00 | 6,45 | 6,30 | 6,05 | 6,39 | 19 | 234.362 |
| 19/11/2008 | 6,85 | 6,51 | -13,08% | 6,51 | 6,99 | 6,68 | 6,50 | 6,99 | 23 | 318.354 |
| 18/11/2008 | 7,50 | 7,49 | -0,13% | 6,70 | 7,50 | 7,00 | 6,78 | 7,49 | 32 | 449.525 |
| 17/11/2008 | 7,01 | 7,50 | -4,21% | 7,01 | 7,54 | 7,28 | 7,25 | 7,50 | 17 | 305.353 |
| 14/11/2008 | 7,90 | 7,83 | +3,71% | 7,50 | 7,92 | 7,83 | 7,50 | 7,83 | 16 | 228.860 |
| 13/11/2008 | 7,55 | 7,55 | -3,21% | 7,26 | 7,99 | 7,57 | 7,40 | 7,55 | 14 | 255.086 |
| 12/11/2008 | 8,10 | 7,80 | +1,83% | 7,60 | 8,18 | 7,77 | 7,62 | 8,15 | 13 | 210.048 |
| 11/11/2008 | 8,04 | 7,66 | -4,61% | 7,51 | 8,20 | 7,71 | 7,66 | 8,19 | 9 | 256.002 |
| 10/11/2008 | 8,29 | 8,03 | +0,38% | 8,00 | 8,50 | 8,21 | 7,98 | 8,02 | 15 | 391.717 |
| 7/11/2008 | 8,20 | 8,00 | +0,13% | 7,99 | 8,40 | 8,20 | 7,91 | 8,11 | 15 | 331.303 |
| 6/11/2008 | 8,90 | 7,99 | -3,85% | 7,96 | 8,90 | 8,26 | 7,99 | 8,00 | 30 | 766.097 |
| 5/11/2008 | 8,75 | 8,31 | -4,48% | 8,30 | 9,10 | 8,75 | 8,31 | 8,80 | 40 | 1.114.329 |
| 4/11/2008 | 8,30 | 8,70 | +7,81% | 8,29 | 8,99 | 8,50 | 8,68 | 8,74 | 29 | 676.443 |
| 3/11/2008 | 7,40 | 8,07 | +6,18% | 7,40 | 8,35 | 7,89 | 7,81 | 8,04 | 20 | 395.482 |
| 31/10/2008 | 6,80 | 7,60 | +9,20% | 6,45 | 7,60 | 7,10 | 7,40 | 7,60 | 24 | 446.395 |
| 30/10/2008 | 6,36 | 6,96 | +10,48% | 6,36 | 7,16 | 6,77 | 6,22 | 6,96 | 26 | 552.428 |
| 29/10/2008 | 5,81 | 6,30 | +14,55% | 5,81 | 6,30 | 6,14 | 6,08 | 6,30 | 46 | 542.272 |
| 28/10/2008 | 5,70 | 5,50 | -1,79% | 5,15 | 5,70 | 5,43 | 5,35 | 6,29 | 20 | 316.422 |
| 27/10/2008 | 6,00 | 5,60 | -14,11% | 5,50 | 6,00 | 5,73 | 5,60 | 5,99 | 25 | 372.794 |
| 24/10/2008 | 6,50 | 6,52 | -3,41% | 5,81 | 6,52 | 6,17 | 6,30 | 6,52 | 23 | 337.895 |
| 23/10/2008 | 7,22 | 6,75 | -3,57% | 6,56 | 7,22 | 6,89 | 6,70 | 6,75 | 14 | 148.781 |
| 22/10/2008 | 7,90 | 7,00 | -4,24% | 6,81 | 7,90 | 7,09 | 6,80 | 7,21 | 30 | 494.470 |
| 21/10/2008 | 7,34 | 7,31 | -1,62% | 7,06 | 7,50 | 7,31 | 7,11 | 7,49 | 17 | 310.323 |
| 20/10/2008 | 7,20 | 7,43 | +7,99% | 7,16 | 7,43 | 7,22 | 7,21 | 7,43 | 6 | 82.367 |
| 17/10/2008 | 7,18 | 6,88 | +4,08% | 6,80 | 7,18 | 6,95 | 6,70 | 6,75 | 24 | 478.198 |
| 16/10/2008 | 7,56 | 6,61 | -12,45% | 6,61 | 7,56 | 6,90 | 6,79 | 6,99 | 19 | 247.364 |
| 15/10/2008 | 8,00 | 7,55 | -5,63% | 7,50 | 8,00 | 7,64 | 7,25 | 8,49 | 11 | 240.690 |
| 14/10/2008 | 8,45 | 8,00 | -2,56% | 8,00 | 9,34 | 8,59 | 7,91 | 8,30 | 35 | 783.862 |
| 13/10/2008 | 8,00 | 8,21 | +5,26% | 8,00 | 8,99 | 8,35 | 8,21 | 8,38 | 22 | 569.722 |
| 10/10/2008 | 8,45 | 7,80 | -8,88% | 7,30 | 8,79 | 7,75 | 7,37 | 7,53 | 40 | 721.426 |
| 9/10/2008 | 8,75 | 8,56 | +3,63% | 8,35 | 8,88 | 8,59 | 8,55 | 8,87 | 22 | 569.288 |
| 8/10/2008 | 8,40 | 8,26 | 0,00% | 7,75 | 8,75 | 8,20 | 8,26 | 8,53 | 25 | 592.696 |
| 7/10/2008 | 9,00 | 8,26 | -10,70% | 8,25 | 9,10 | 8,46 | 8,25 | 8,26 | 41 | 885.136 |
| 6/10/2008 | 8,50 | 9,25 | -0,54% | 7,50 | 9,25 | 8,15 | 8,01 | 9,00 | 34 | 535.100 |
| 3/10/2008 | 9,40 | 9,30 | +4,49% | 9,10 | 10,05 | 9,53 | 9,00 | 9,73 | 29 | 792.468 |
| 2/10/2008 | 10,46 | 8,90 | -15,24% | 8,51 | 11,53 | 9,28 | 8,99 | 9,91 | 107 | 2.448.148 |
| 1/10/2008 | 10,51 | 10,50 | -2,78% | 10,45 | 10,59 | 10,50 | 10,50 | 10,70 | 23 | 834.351 |
| 30/9/2008 | 10,25 | 10,80 | +8,11% | 10,25 | 10,82 | 10,54 | 10,22 | 10,79 | 21 | 541.915 |
| 29/9/2008 | 11,64 | 9,99 | -14,25% | 9,99 | 11,64 | 10,56 | 10,00 | 10,05 | 45 | 776.828 |
| 26/9/2008 | 12,00 | 11,65 | +0,52% | 11,30 | 12,00 | 11,42 | 11,43 | 11,99 | 24 | 597.720 |
| 25/9/2008 | 12,00 | 11,59 | -2,19% | 11,35 | 12,00 | 11,67 | 11,51 | 11,90 | 30 | 755.560 |
| 24/9/2008 | 12,30 | 11,85 | -1,25% | 11,85 | 12,44 | 12,02 | 11,80 | 12,46 | 27 | 696.191 |
| 23/9/2008 | 12,20 | 12,00 | -0,41% | 12,00 | 12,53 | 12,17 | 12,00 | 12,54 | 12 | 304.409 |
| 22/9/2008 | 13,00 | 12,05 | -3,60% | 12,05 | 13,00 | 12,60 | 12,00 | 12,05 | 32 | 1.292.197 |
| 19/9/2008 | 12,16 | 12,50 | +6,84% | 12,16 | 12,50 | 12,33 | 12,26 | 12,65 | 14 | 271.465 |
| 18/9/2008 | 11,41 | 11,70 | +4,19% | 11,41 | 11,99 | 11,59 | 11,65 | 12,10 | 18 | 489.394 |
| 17/9/2008 | 12,94 | 11,23 | -10,16% | 11,23 | 12,94 | 11,96 | 11,22 | 11,49 | 30 | 955.116 |
| 16/9/2008 | 12,60 | 12,50 | -2,04% | 12,02 | 12,70 | 12,27 | 12,50 | 12,56 | 34 | 953.439 |
| 15/9/2008 | 13,10 | 12,76 | -5,48% | 12,00 | 13,10 | 12,85 | 12,35 | 12,94 | 26 | 798.595 |
| 12/9/2008 | 13,25 | 13,50 | +5,30% | 13,06 | 13,50 | 13,39 | 13,31 | 13,58 | 24 | 1.142.477 |
| 11/9/2008 | 12,25 | 12,82 | +4,65% | 12,15 | 12,82 | 12,65 | 12,78 | 13,19 | 17 | 503.777 |
| 10/9/2008 | 12,50 | 12,25 | +2,94% | 11,80 | 12,50 | 12,10 | 12,08 | 12,39 | 20 | 682.649 |
| 9/9/2008 | 12,20 | 11,90 | -4,03% | 11,90 | 12,40 | 12,09 | 11,82 | 12,48 | 26 | 673.440 |
| 8/9/2008 | 13,25 | 12,40 | -6,06% | 12,40 | 13,35 | 12,84 | 12,40 | 12,99 | 30 | 1.166.494 |
| 5/9/2008 | 12,50 | 13,20 | +4,76% | 12,12 | 13,20 | 12,47 | 12,53 | 13,20 | 35 | 893.187 |
| 4/9/2008 | 13,26 | 12,60 | -4,91% | 12,30 | 13,26 | 12,70 | 12,48 | 12,50 | 58 | 1.742.561 |
| 3/9/2008 | 14,24 | 13,25 | -5,42% | 13,16 | 14,24 | 13,43 | 13,15 | 13,25 | 36 | 1.268.274 |
| 2/9/2008 | 13,89 | 14,01 | +1,89% | 13,70 | 14,29 | 13,96 | 13,42 | 14,08 | 25 | 931.375 |
| 1/9/2008 | 13,31 | 13,75 | +0,51% | 13,31 | 13,99 | 13,72 | 13,46 | 13,70 | 13 | 547.714 |
| 29/8/2008 | 13,35 | 13,68 | +2,86% | 13,35 | 13,70 | 13,56 | 13,50 | 13,60 | 25 | 752.813 |
| 28/8/2008 | 13,35 | 13,30 | -0,97% | 13,15 | 13,43 | 13,28 | 13,35 | 13,40 | 21 | 555.501 |
| 27/8/2008 | 13,45 | 13,43 | -0,52% | 13,16 | 13,45 | 13,36 | 13,26 | 13,43 | 12 | 283.011 |
| 26/8/2008 | 13,55 | 13,50 | +2,58% | 13,09 | 13,55 | 13,21 | 13,15 | 13,50 | 26 | 934.105 |
| 25/8/2008 | 14,00 | 13,16 | -2,52% | 13,10 | 14,00 | 13,22 | 13,16 | 13,49 | 18 | 649.266 |
| 22/8/2008 | 13,80 | 13,50 | -0,15% | 13,40 | 13,80 | 13,57 | 13,21 | 13,50 | 15 | 439.773 |
| 21/8/2008 | 13,50 | 13,52 | +0,15% | 13,50 | 13,94 | 13,67 | 13,51 | 13,94 | 12 | 530.707 |
| 20/8/2008 | 13,20 | 13,50 | +5,47% | 12,90 | 13,50 | 13,18 | 13,17 | 13,50 | 23 | 925.295 |
| 19/8/2008 | 12,95 | 12,80 | -1,54% | 12,53 | 12,95 | 12,74 | 12,89 | 12,99 | 18 | 464.251 |
| 18/8/2008 | 13,80 | 13,00 | -5,80% | 12,49 | 13,80 | 13,07 | 12,90 | 13,44 | 25 | 714.916 |
| 15/8/2008 | 13,55 | 13,80 | +1,17% | 13,55 | 13,80 | 13,61 | 13,50 | 13,79 | 11 | 319.977 |
| 14/8/2008 | 13,80 | 13,64 | +0,29% | 13,60 | 13,90 | 13,76 | 13,53 | 13,80 | 16 | 898.626 |
| 13/8/2008 | 13,30 | 13,60 | +0,67% | 13,30 | 13,60 | 13,50 | 13,50 | 13,60 | 11 | 301.099 |
| 12/8/2008 | 14,10 | 13,51 | -4,86% | 13,36 | 14,10 | 13,60 | 13,36 | 13,51 | 31 | 1.085.230 |
| 11/8/2008 | 14,51 | 14,20 | -4,05% | 14,20 | 14,90 | 14,58 | 14,00 | 14,20 | 21 | 727.235 |
| 8/8/2008 | 14,75 | 14,80 | +1,65% | 14,70 | 15,05 | 14,88 | 14,41 | 14,80 | 26 | 899.146 |
| 7/8/2008 | 14,40 | 14,56 | +2,75% | 14,40 | 14,75 | 14,58 | 14,55 | 14,70 | 27 | 684.238 |
| 6/8/2008 | 14,30 | 14,17 | +3,36% | 14,10 | 14,50 | 14,24 | 14,17 | 14,30 | 18 | 664.915 |
| 5/8/2008 | 13,50 | 13,71 | +1,56% | 13,50 | 14,10 | 13,79 | 13,71 | 14,24 | 22 | 611.206 |
| 4/8/2008 | 13,95 | 13,50 | -3,43% | 13,25 | 13,95 | 13,45 | 13,40 | 13,95 | 39 | 801.340 |
| 1/8/2008 | 14,24 | 13,98 | -4,18% | 13,98 | 14,24 | 14,10 | 13,85 | 14,48 | 16 | 555.783 |
| 31/7/2008 | 14,50 | 14,59 | -0,61% | 14,16 | 14,59 | 14,33 | 14,01 | 14,15 | 15 | 564.764 |
| 30/7/2008 | 14,59 | 14,68 | -2,20% | 14,50 | 14,80 | 14,61 | 14,51 | 14,69 | 21 | 876.614 |
| 29/7/2008 | 14,20 | 15,01 | +3,88% | 14,15 | 15,01 | 14,53 | 15,01 | 15,06 | 24 | 827.133 |
| 28/7/2008 | 14,02 | 14,45 | +2,48% | 14,02 | 14,49 | 14,19 | 14,20 | 14,45 | 17 | 427.802 |
| 25/7/2008 | 13,70 | 14,10 | +4,29% | 13,50 | 14,46 | 13,80 | 13,80 | 14,44 | 18 | 622.479 |
| 24/7/2008 | 14,35 | 13,52 | -4,86% | 13,52 | 14,37 | 13,97 | 13,60 | 14,30 | 38 | 1.385.997 |
| 23/7/2008 | 14,55 | 14,21 | -0,63% | 14,21 | 14,64 | 14,38 | 14,29 | 14,50 | 24 | 901.881 |
| 22/7/2008 | 14,52 | 14,30 | -0,35% | 14,25 | 14,69 | 14,49 | 14,27 | 14,67 | 25 | 695.301 |
| 21/7/2008 | 14,80 | 14,35 | -3,04% | 14,35 | 14,95 | 14,51 | 14,35 | 14,50 | 20 | 769.219 |
| 18/7/2008 | 14,80 | 14,80 | +4,96% | 14,05 | 14,95 | 14,65 | 14,10 | 14,80 | 17 | 522.346 |
| 17/7/2008 | 15,00 | 14,10 | -3,09% | 14,02 | 15,00 | 14,60 | 14,02 | 14,10 | 27 | 864.491 |
| 16/7/2008 | 14,90 | 14,55 | -1,02% | 14,55 | 15,00 | 14,86 | 14,37 | 14,87 | 15 | 450.397 |
| 15/7/2008 | 15,25 | 14,70 | -3,61% | 14,70 | 15,25 | 14,87 | 14,69 | 15,20 | 19 | 614.452 |
| 14/7/2008 | 15,00 | 15,25 | +1,94% | 14,00 | 15,25 | 15,00 | 15,15 | 15,25 | 21 | 589.710 |
| 11/7/2008 | 15,00 | 14,96 | -0,27% | 14,70 | 15,21 | 14,97 | 14,66 | 15,19 | 22 | 684.495 |
| 10/7/2008 | 14,50 | 15,00 | +2,74% | 14,22 | 15,00 | 14,66 | 14,76 | 15,00 | 38 | 1.376.675 |
| 8/7/2008 | 14,34 | 14,60 | +2,82% | 13,91 | 14,70 | 14,23 | 14,35 | 14,69 | 22 | 1.261.289 |
| 7/7/2008 | 13,86 | 14,20 | +3,65% | 13,86 | 14,50 | 14,10 | 13,87 | 14,31 | 17 | 674.968 |
| 4/7/2008 | 13,51 | 13,70 | +0,74% | 13,00 | 13,82 | 13,42 | 13,70 | 13,76 | 45 | 1.479.507 |
| 3/7/2008 | 14,08 | 13,60 | -5,23% | 13,50 | 14,39 | 13,85 | 13,60 | 14,55 | 44 | 1.604.090 |
| 2/7/2008 | 15,08 | 14,35 | -3,88% | 14,21 | 15,44 | 14,61 | 14,35 | 15,39 | 45 | 1.138.861 |
| 1/7/2008 | 15,60 | 14,93 | -3,80% | 14,92 | 15,90 | 15,19 | 14,93 | 15,80 | 32 | 1.369.232 |
| 30/6/2008 | 15,32 | 15,52 | +4,37% | 15,00 | 15,52 | 15,27 | 15,03 | 15,52 | 37 | 1.526.239 |
| 27/6/2008 | 15,00 | 14,87 | -0,20% | 14,80 | 15,34 | 14,94 | 15,12 | 15,34 | 25 | 1.300.139 |
| 26/6/2008 | 15,50 | 14,90 | -6,88% | 14,82 | 15,69 | 15,22 | 14,82 | 15,30 | 28 | 1.083.906 |
| 25/6/2008 | 15,20 | 16,00 | +6,67% | 15,10 | 16,00 | 15,43 | 15,48 | 15,99 | 16 | 623.929 |
| 24/6/2008 | 14,94 | 15,00 | +0,60% | 14,75 | 15,15 | 14,92 | 14,72 | 15,14 | 22 | 695.333 |
| 23/6/2008 | 15,60 | 14,91 | -2,87% | 14,91 | 16,77 | 15,24 | 14,91 | 15,49 | 33 | 1.163.190 |
| 20/6/2008 | 15,59 | 15,35 | -0,58% | 15,01 | 15,59 | 15,24 | 15,40 | 15,50 | 33 | 1.161.020 |
| 19/6/2008 | 15,71 | 15,44 | -2,40% | 15,40 | 15,86 | 15,60 | 15,35 | 15,44 | 32 | 1.067.040 |
| 18/6/2008 | 16,10 | 15,82 | -3,42% | 15,70 | 16,10 | 15,86 | 15,75 | 15,90 | 21 | 876.477 |
| 17/6/2008 | 16,40 | 16,38 | -0,43% | 16,30 | 16,97 | 16,42 | 16,30 | 16,38 | 15 | 666.659 |
| 16/6/2008 | 16,45 | 16,45 | -0,90% | 16,20 | 16,60 | 16,41 | 16,20 | 16,45 | 30 | 1.273.846 |
| 13/6/2008 | 16,91 | 16,60 | -1,25% | 16,55 | 16,97 | 16,76 | 16,55 | 16,98 | 29 | 1.037.410 |
| 12/6/2008 | 16,56 | 16,81 | +1,02% | 16,56 | 17,12 | 16,80 | 16,71 | 16,81 | 20 | 993.065 |
| 11/6/2008 | 16,99 | 16,64 | -2,00% | 16,50 | 16,99 | 16,58 | 16,50 | 16,64 | 26 | 1.203.943 |
| 10/6/2008 | 17,01 | 16,98 | -0,82% | 15,90 | 17,01 | 16,50 | 16,49 | 16,98 | 56 | 2.250.244 |
| 9/6/2008 | 17,48 | 17,12 | -0,75% | 16,86 | 17,48 | 17,10 | 17,00 | 17,12 | 35 | 1.133.888 |
| 6/6/2008 | 17,50 | 17,25 | -1,43% | 17,20 | 17,53 | 17,31 | 17,20 | 17,23 | 25 | 996.010 |
| 5/6/2008 | 17,27 | 17,50 | +0,86% | 17,01 | 17,52 | 17,43 | 17,25 | 17,50 | 27 | 1.413.903 |
| 4/6/2008 | 17,69 | 17,35 | -2,25% | 17,13 | 17,69 | 17,35 | 17,27 | 17,35 | 32 | 1.493.849 |
| 3/6/2008 | 17,80 | 17,75 | +1,02% | 17,21 | 17,80 | 17,49 | 17,45 | 17,59 | 63 | 2.665.911 |
| 2/6/2008 | 18,00 | 17,57 | -1,57% | 17,20 | 18,00 | 17,54 | 17,34 | 17,70 | 53 | 2.305.643 |
| 30/5/2008 | 17,67 | 17,85 | -0,17% | 17,60 | 17,99 | 17,80 | 17,81 | 17,88 | 73 | 3.030.882 |
| 29/5/2008 | 17,75 | 17,88 | +1,02% | 17,37 | 17,88 | 17,71 | 17,60 | 17,88 | 60 | 2.987.811 |
| 28/5/2008 | 17,28 | 17,70 | +2,25% | 17,28 | 17,70 | 17,56 | 17,51 | 17,70 | 81 | 3.380.807 |
| 27/5/2008 | 17,43 | 17,31 | +0,06% | 17,18 | 17,48 | 17,31 | 17,30 | 17,45 | 62 | 3.061.107 |
| 26/5/2008 | 17,20 | 17,30 | +1,11% | 17,20 | 17,40 | 17,33 | 17,30 | 17,42 | 38 | 1.525.208 |
| 23/5/2008 | 17,00 | 17,11 | +0,65% | 16,75 | 17,29 | 16,98 | 17,11 | 17,20 | 67 | 2.861.504 |
| 21/5/2008 | 17,53 | 17,00 | -2,97% | 16,86 | 17,60 | 17,23 | 16,87 | 17,60 | 100 | 4.392.254 |
| 20/5/2008 | 17,55 | 17,52 | -0,74% | 17,25 | 17,55 | 17,40 | 17,51 | 17,52 | 55 | 1.786.166 |
| 19/5/2008 | 17,55 | 17,65 | +1,73% | 17,30 | 17,70 | 17,51 | 17,60 | 17,64 | 81 | 2.795.884 |
| 16/5/2008 | 17,25 | 17,35 | +1,58% | 17,07 | 17,51 | 17,30 | 17,28 | 17,35 | 95 | 4.167.434 |
| 15/5/2008 | 17,00 | 17,08 | +1,07% | 16,55 | 17,22 | 16,92 | 17,00 | 17,08 | 73 | 3.010.417 |
| 14/5/2008 | 17,20 | 16,90 | -1,57% | 16,90 | 17,39 | 17,17 | 16,90 | 17,25 | 145 | 5.675.073 |
| 13/5/2008 | 17,20 | 17,17 | +1,90% | 16,98 | 17,20 | 17,07 | 16,90 | 17,17 | 100 | 4.020.912 |
| 12/5/2008 | 17,00 | 16,85 | -0,77% | 16,80 | 17,23 | 17,03 | 17,00 | 17,20 | 116 | 4.874.566 |
| 9/5/2008 | 17,00 | 16,98 | +0,41% | 16,69 | 17,00 | 16,82 | 16,86 | 16,97 | 66 | 3.022.858 |
| 8/5/2008 | 17,00 | 16,91 | +2,11% | 16,69 | 17,05 | 16,88 | 16,78 | 16,91 | 91 | 4.091.551 |
| 7/5/2008 | 16,70 | 16,56 | -0,24% | 16,35 | 17,05 | 16,83 | 16,56 | 16,83 | 236 | 11.103.178 |
| 6/5/2008 | 16,52 | 16,60 | +0,61% | 16,25 | 16,68 | 16,41 | 16,60 | 16,65 | 104 | 4.233.990 |
| 5/5/2008 | 16,20 | 16,50 | +2,80% | 16,10 | 16,74 | 16,40 | 16,40 | 16,50 | 173 | 8.006.742 |
| 2/5/2008 | 15,02 | 16,05 | +10,61% | 15,02 | 16,12 | 15,83 | 15,81 | 16,05 | 180 | 7.283.761 |
| 30/4/2008 | 14,55 | 14,51 | -2,22% | 14,30 | 15,00 | 14,61 | 14,51 | 15,00 | 28 | 1.298.838 |
| 29/4/2008 | 14,69 | 14,84 | +2,27% | 14,45 | 14,95 | 14,57 | 14,25 | 14,84 | 34 | 1.205.947 |
| 28/4/2008 | 14,70 | 14,51 | +0,76% | 14,51 | 14,84 | 14,73 | 14,50 | 14,78 | 24 | 838.446 |
| 25/4/2008 | 14,80 | 14,40 | -2,11% | 14,40 | 15,19 | 14,73 | 14,40 | 14,59 | 39 | 1.195.181 |
| 24/4/2008 | 14,92 | 14,71 | +0,07% | 14,68 | 14,92 | 14,80 | 14,71 | 14,84 | 21 | 571.484 |
| 23/4/2008 | 15,10 | 14,70 | -2,00% | 14,70 | 15,28 | 15,06 | 14,75 | 15,00 | 23 | 741.930 |
| 22/4/2008 | 15,30 | 15,00 | 0,00% | 14,90 | 15,50 | 15,10 | 15,00 | 15,19 | 36 | 1.365.429 |
| 18/4/2008 | 15,12 | 15,00 | -0,40% | 15,00 | 15,50 | 15,19 | 15,00 | 15,29 | 54 | 1.742.657 |
| 17/4/2008 | 15,30 | 15,06 | -1,25% | 15,01 | 15,30 | 15,09 | 15,06 | 15,29 | 29 | 905.902 |
| 16/4/2008 | 15,15 | 15,25 | +2,42% | 15,06 | 15,35 | 15,22 | 15,22 | 15,24 | 35 | 1.512.118 |
| 15/4/2008 | 14,20 | 14,89 | -0,40% | 14,20 | 15,16 | 14,92 | 14,88 | 14,91 | 25 | 1.060.256 |
| 14/4/2008 | 14,50 | 14,95 | +3,10% | 14,50 | 14,99 | 14,82 | 14,60 | 14,85 | 25 | 1.236.445 |
| 11/4/2008 | 14,20 | 14,50 | +2,84% | 14,19 | 14,71 | 14,47 | 14,52 | 14,58 | 28 | 1.012.001 |
| 10/4/2008 | 14,40 | 14,10 | -1,88% | 14,10 | 14,40 | 14,21 | 14,10 | 14,20 | 36 | 1.489.122 |
| 9/4/2008 | 14,50 | 14,37 | -3,56% | 14,11 | 14,59 | 14,42 | 14,28 | 14,58 | 37 | 990.840 |
| 8/4/2008 | 14,99 | 14,90 | +0,74% | 14,50 | 14,99 | 14,68 | 14,55 | 14,90 | 56 | 2.059.718 |
| 7/4/2008 | 15,00 | 14,79 | -0,74% | 14,50 | 15,42 | 14,93 | 14,52 | 14,80 | 85 | 3.052.725 |
| 4/4/2008 | 14,30 | 14,90 | +4,49% | 14,28 | 14,99 | 14,73 | 14,93 | 14,94 | 91 | 3.591.463 |
| 3/4/2008 | 13,70 | 14,26 | +5,40% | 13,70 | 14,47 | 14,18 | 14,26 | 14,45 | 58 | 2.031.369 |
| 2/4/2008 | 13,74 | 13,53 | -0,51% | 13,53 | 13,89 | 13,66 | 13,55 | 13,84 | 48 | 1.652.337 |
| 1/4/2008 | 13,37 | 13,60 | 0,00% | 13,35 | 14,00 | 13,49 | 13,38 | 13,88 | 31 | 1.319.369 |
| 31/3/2008 | 13,40 | 13,60 | +2,03% | 13,10 | 13,60 | 13,39 | 13,20 | 13,60 | 39 | 1.568.105 |
| 28/3/2008 | 14,00 | 13,33 | -7,30% | 13,00 | 14,00 | 13,44 | 13,34 | 13,78 | 47 | 1.667.179 |
| 27/3/2008 | 14,42 | 14,38 | -2,18% | 13,80 | 14,65 | 13,98 | 13,80 | 14,38 | 50 | 1.564.907 |
| 26/3/2008 | 14,60 | 14,70 | +0,96% | 14,51 | 14,75 | 14,60 | 14,31 | 14,70 | 14 | 844.636 |
| 25/3/2008 | 14,85 | 14,56 | -1,69% | 14,54 | 14,85 | 14,61 | 14,56 | 14,80 | 34 | 1.161.056 |
| 24/3/2008 | 15,40 | 14,81 | +1,79% | 14,53 | 15,40 | 14,89 | 14,85 | 14,86 | 21 | 613.571 |
| 20/3/2008 | 15,11 | 14,55 | -3,00% | 14,51 | 15,11 | 14,72 | 14,55 | 14,88 | 17 | 699.304 |
| 19/3/2008 | 15,01 | 15,00 | -0,07% | 15,00 | 15,45 | 15,21 | 15,00 | 15,40 | 33 | 1.448.125 |
| 18/3/2008 | 14,83 | 15,01 | +3,37% | 14,61 | 15,49 | 14,93 | 15,00 | 15,48 | 13 | 673.504 |
| 17/3/2008 | 15,60 | 14,52 | -1,89% | 14,20 | 15,60 | 14,51 | 14,25 | 14,50 | 44 | 1.810.996 |
| 14/3/2008 | 15,25 | 14,80 | -5,37% | 14,80 | 15,25 | 14,97 | 14,90 | 15,59 | 17 | 1.003.381 |
| 13/3/2008 | 15,15 | 15,64 | +0,51% | 15,00 | 15,65 | 15,18 | 15,17 | 15,64 | 24 | 829.389 |
| 12/3/2008 | 15,30 | 15,56 | +2,71% | 15,30 | 15,89 | 15,54 | 15,45 | 15,56 | 21 | 719.237 |
| 11/3/2008 | 15,14 | 15,15 | +3,77% | 15,05 | 15,25 | 15,15 | 15,35 | 15,40 | 12 | 365.788 |
| 10/3/2008 | 15,35 | 14,60 | -8,98% | 14,60 | 15,40 | 14,89 | 14,60 | 14,70 | 41 | 1.615.566 |
| 7/3/2008 | 15,80 | 16,04 | -1,60% | 14,85 | 16,04 | 15,29 | 15,10 | 16,04 | 54 | 2.413.092 |
| 6/3/2008 | 15,85 | 16,30 | +1,31% | 15,60 | 16,30 | 15,82 | 15,60 | 16,30 | 16 | 557.113 |
| 5/3/2008 | 16,34 | 16,09 | +1,19% | 15,94 | 16,34 | 16,15 | 16,01 | 16,10 | 23 | 894.246 |
| 4/3/2008 | 16,26 | 15,90 | -2,45% | 15,70 | 16,45 | 16,03 | 15,80 | 15,90 | 22 | 1.075.740 |
| 3/3/2008 | 16,10 | 16,30 | +1,88% | 16,05 | 16,40 | 16,19 | 16,20 | 16,29 | 22 | 1.043.337 |
| 29/2/2008 | 16,20 | 16,00 | +0,63% | 15,81 | 16,50 | 16,01 | 15,92 | 16,19 | 33 | 1.296.983 |
| 28/2/2008 | 16,13 | 15,90 | -1,55% | 15,90 | 16,22 | 16,10 | 15,90 | 16,20 | 44 | 1.954.339 |
| 27/2/2008 | 16,23 | 16,15 | -1,52% | 16,12 | 16,50 | 16,29 | 16,11 | 16,14 | 25 | 920.403 |
| 26/2/2008 | 16,20 | 16,40 | +2,18% | 16,10 | 16,40 | 16,20 | 16,11 | 16,40 | 22 | 675.828 |
| 25/2/2008 | 16,72 | 16,05 | -3,89% | 16,05 | 16,72 | 16,34 | 16,05 | 16,69 | 26 | 1.062.130 |
| 22/2/2008 | 17,00 | 16,70 | -0,48% | 16,36 | 17,21 | 16,58 | 16,51 | 16,70 | 22 | 859.340 |
| 21/2/2008 | 16,80 | 16,78 | +1,27% | 16,50 | 17,49 | 16,74 | 16,39 | 16,78 | 41 | 1.873.890 |
| 20/2/2008 | 16,30 | 16,57 | +0,61% | 16,01 | 16,57 | 16,34 | 16,57 | 16,79 | 24 | 1.144.001 |
| 19/2/2008 | 16,01 | 16,47 | +3,78% | 16,01 | 16,64 | 16,46 | 16,40 | 16,47 | 31 | 1.192.350 |
| 18/2/2008 | 16,05 | 15,87 | +3,39% | 15,76 | 16,39 | 16,08 | 15,90 | 15,99 | 25 | 1.074.268 |
| 15/2/2008 | 16,01 | 15,35 | -4,95% | 15,31 | 16,01 | 15,58 | 15,35 | 16,40 | 37 | 1.840.915 |
| 14/2/2008 | 16,90 | 16,15 | -2,12% | 15,55 | 16,99 | 16,37 | 16,00 | 16,15 | 35 | 1.555.320 |
| 13/2/2008 | 15,90 | 16,50 | +4,10% | 15,90 | 16,60 | 16,25 | 16,50 | 16,94 | 40 | 2.155.736 |
| 12/2/2008 | 15,99 | 15,85 | +2,92% | 15,50 | 16,00 | 15,91 | 15,85 | 15,90 | 38 | 1.386.384 |
| 11/2/2008 | 15,69 | 15,40 | +3,84% | 14,90 | 15,80 | 15,30 | 15,15 | 15,49 | 31 | 1.030.106 |
| 8/2/2008 | 14,90 | 14,83 | -1,46% | 14,68 | 14,90 | 14,76 | 14,71 | 15,04 | 16 | 515.295 |
| 7/2/2008 | 14,80 | 15,05 | +2,03% | 14,36 | 15,05 | 14,86 | 15,00 | 15,05 | 23 | 807.132 |
| 6/2/2008 | 14,14 | 14,75 | +5,36% | 13,91 | 14,99 | 14,44 | 14,13 | 14,65 | 40 | 1.557.771 |
| 1/2/2008 | 14,16 | 14,00 | 0,00% | 13,85 | 14,99 | 14,11 | 14,05 | 14,34 | 26 | 1.165.663 |
| 31/1/2008 | 14,51 | 14,00 | -5,41% | 13,80 | 14,51 | 14,02 | 13,94 | 14,49 | 57 | 1.963.318 |
| 30/1/2008 | 15,15 | 14,80 | 0,00% | 14,41 | 15,15 | 14,65 | 14,50 | 14,80 | 29 | 1.347.072 |
| 29/1/2008 | 15,55 | 14,80 | -2,57% | 14,70 | 15,55 | 14,99 | 14,85 | 15,30 | 48 | 2.140.250 |
| 28/1/2008 | 15,50 | 15,19 | -3,86% | 15,19 | 15,55 | 15,34 | 15,31 | 15,55 | 17 | 627.352 |
| 24/1/2008 | 15,40 | 15,80 | +8,97% | 15,01 | 15,80 | 15,49 | 15,50 | 15,80 | 19 | 675.604 |
| 23/1/2008 | 15,90 | 14,50 | -4,23% | 14,30 | 15,90 | 14,87 | 14,50 | 15,30 | 17 | 504.267 |
| 22/1/2008 | 13,50 | 15,14 | +8,53% | 13,10 | 15,14 | 14,22 | 15,00 | 15,14 | 50 | 1.622.983 |
| 21/1/2008 | 14,60 | 13,95 | -6,38% | 13,71 | 14,60 | 14,14 | 13,90 | 14,00 | 32 | 1.430.605 |
| 18/1/2008 | 16,29 | 14,90 | -0,73% | 14,90 | 16,30 | 15,35 | 14,90 | 15,19 | 30 | 1.400.485 |
| 17/1/2008 | 15,50 | 15,01 | -0,92% | 14,91 | 16,30 | 15,85 | 15,00 | 15,45 | 33 | 1.626.527 |
| 16/1/2008 | 15,50 | 15,15 | -2,88% | 14,87 | 15,99 | 15,38 | 15,20 | 15,49 | 50 | 2.225.726 |
| 15/1/2008 | 16,40 | 15,60 | -7,42% | 15,35 | 16,40 | 15,78 | 15,65 | 15,99 | 46 | 1.820.148 |
| 14/1/2008 | 17,16 | 16,85 | -0,59% | 16,85 | 17,59 | 17,20 | 16,53 | 16,99 | 12 | 697.263 |
| 11/1/2008 | 17,56 | 16,95 | -3,80% | 16,95 | 17,98 | 17,33 | 16,95 | 17,99 | 32 | 1.110.883 |
| 10/1/2008 | 17,50 | 17,62 | +1,26% | 17,40 | 17,65 | 17,51 | 17,55 | 17,62 | 30 | 1.594.294 |
| 9/1/2008 | 18,20 | 17,40 | -4,87% | 17,40 | 18,20 | 17,83 | 17,40 | 17,84 | 21 | 1.419.296 |
| 8/1/2008 | 17,80 | 18,29 | +3,33% | 17,80 | 18,29 | 18,07 | 17,76 | 18,10 | 19 | 1.251.065 |
| 7/1/2008 | 17,90 | 17,70 | 0,00% | 17,50 | 17,90 | 17,69 | 17,51 | 17,95 | 22 | 794.481 |
| 4/1/2008 | 17,69 | 17,70 | 0,00% | 17,24 | 17,70 | 17,47 | 17,90 | 18,00 | 26 | 954.721 |
| 3/1/2008 | 17,70 | 17,70 | -1,06% | 17,55 | 17,90 | 17,73 | 17,60 | 17,70 | 22 | 968.160 |
| 2/1/2008 | 17,25 | 17,89 | +3,05% | 17,12 | 17,89 | 17,49 | 17,41 | 17,75 | 30 | 1.715.715 |
| 28/12/2007 | 17,58 | 17,36 | -0,23% | 17,35 | 17,58 | 17,38 | 17,55 | 17,59 | 8 | 321.675 |
| 27/12/2007 | 17,30 | 17,40 | +1,16% | 17,20 | 17,40 | 17,29 | 17,40 | 17,59 | 24 | 833.353 |
| 26/12/2007 | 18,20 | 17,20 | -2,55% | 17,20 | 18,20 | 17,53 | 17,20 | 17,50 | 68 | 3.128.172 |
| 21/12/2007 | 18,15 | 17,65 | -3,02% | 17,55 | 18,38 | 17,89 | 17,65 | 18,37 | 28 | 1.245.817 |
| 20/12/2007 | 18,29 | 18,20 | +0,55% | 18,00 | 18,89 | 18,41 | 18,01 | 18,88 | 23 | 876.273 |
| 19/12/2007 | 18,10 | 18,10 | +1,29% | 17,80 | 18,37 | 18,20 | 17,90 | 18,37 | 23 | 1.015.910 |
| 18/12/2007 | 17,90 | 17,87 | +3,35% | 17,55 | 17,90 | 17,77 | 17,65 | 17,88 | 22 | 1.082.075 |
| 17/12/2007 | 18,00 | 17,29 | -3,62% | 17,29 | 18,00 | 17,67 | 17,29 | 18,39 | 36 | 1.601.929 |
| 14/12/2007 | 18,31 | 17,94 | -2,29% | 17,91 | 18,70 | 18,02 | 17,94 | 17,99 | 16 | 569.462 |
| 13/12/2007 | 19,00 | 18,36 | -1,29% | 17,93 | 19,00 | 18,38 | 18,10 | 18,99 | 37 | 2.035.126 |
| 12/12/2007 | 19,50 | 18,60 | -7,00% | 18,60 | 19,75 | 19,14 | 18,70 | 19,30 | 17 | 844.447 |
| 11/12/2007 | 20,00 | 20,00 | -1,82% | 19,70 | 20,15 | 19,94 | 19,70 | 20,00 | 29 | 1.403.314 |
| 10/12/2007 | 19,50 | 20,37 | +2,62% | 19,50 | 20,37 | 20,05 | 19,98 | 20,37 | 35 | 2.144.293 |
| 7/12/2007 | 19,58 | 19,85 | +0,25% | 19,30 | 19,85 | 19,67 | 19,90 | 19,94 | 28 | 1.139.722 |
| 6/12/2007 | 19,75 | 19,80 | +0,81% | 19,40 | 19,80 | 19,63 | 19,60 | 19,77 | 32 | 1.455.469 |
| 5/12/2007 | 19,79 | 19,64 | -0,76% | 19,50 | 20,30 | 19,89 | 19,40 | 19,64 | 47 | 2.289.485 |
| 4/12/2007 | 19,00 | 19,79 | +3,29% | 19,00 | 19,98 | 19,45 | 19,52 | 19,79 | 19 | 1.223.421 |
| 3/12/2007 | 19,65 | 19,16 | -2,49% | 18,91 | 19,65 | 19,15 | 19,15 | 19,30 | 17 | 985.772 |
| 30/11/2007 | 18,81 | 19,65 | +6,50% | 18,60 | 20,00 | 19,22 | 19,65 | 19,98 | 21 | 1.362.875 |
| 29/11/2007 | 18,00 | 18,45 | +3,65% | 18,00 | 19,00 | 18,60 | 18,46 | 18,80 | 23 | 840.488 |
| 28/11/2007 | 17,79 | 17,80 | -0,28% | 17,79 | 18,40 | 18,09 | 17,76 | 17,80 | 15 | 832.544 |
| 27/11/2007 | 17,12 | 17,85 | -3,20% | 17,00 | 17,99 | 17,35 | 17,44 | 17,80 | 17 | 700.226 |
| 26/11/2007 | 18,25 | 18,44 | +1,77% | 17,90 | 18,72 | 18,15 | 17,60 | 18,35 | 26 | 985.719 |
| 23/11/2007 | 18,18 | 18,12 | +2,95% | 18,06 | 18,40 | 18,18 | 18,12 | 18,59 | 17 | 847.190 |
| 22/11/2007 | 18,30 | 17,60 | -2,11% | 17,43 | 18,30 | 17,72 | 17,52 | 17,60 | 20 | 879.170 |
| 21/11/2007 | 19,84 | 17,98 | -5,37% | 17,85 | 19,84 | 18,34 | 17,98 | 18,07 | 47 | 2.015.984 |
| 19/11/2007 | 20,10 | 19,00 | -3,80% | 19,00 | 20,10 | 19,34 | 19,00 | 19,49 | 26 | 1.197.477 |
| 16/11/2007 | 20,00 | 19,75 | +0,46% | 19,53 | 20,10 | 19,82 | 19,81 | 19,85 | 21 | 927.994 |
| 14/11/2007 | 19,40 | 19,66 | +1,65% | 19,40 | 20,00 | 19,88 | 20,00 | 20,20 | 16 | 715.812 |
| 13/11/2007 | 19,20 | 19,34 | -0,31% | 19,20 | 19,98 | 19,66 | 19,10 | 19,45 | 19 | 864.134 |
| 12/11/2007 | 19,04 | 19,40 | +0,15% | 18,90 | 19,79 | 19,30 | 19,18 | 19,40 | 23 | 837.130 |
| 9/11/2007 | 20,00 | 19,37 | -2,66% | 18,83 | 20,00 | 19,18 | 19,00 | 20,00 | 60 | 2.724.836 |
| 8/11/2007 | 20,00 | 19,90 | -2,45% | 19,90 | 20,33 | 20,13 | 19,90 | 20,33 | 40 | 2.268.904 |
| 7/11/2007 | 20,42 | 20,40 | -0,39% | 20,00 | 20,42 | 20,22 | 20,41 | 20,50 | 38 | 1.766.173 |
| 6/11/2007 | 20,39 | 20,48 | +2,40% | 20,22 | 20,48 | 20,33 | 20,22 | 20,32 | 20 | 1.132.783 |
| 5/11/2007 | 20,40 | 20,00 | -2,44% | 19,90 | 20,40 | 20,08 | 20,18 | 20,38 | 36 | 1.831.447 |
| 1/11/2007 | 20,40 | 20,50 | +1,49% | 20,00 | 20,50 | 20,33 | 20,45 | 20,50 | 21 | 1.002.610 |
| 31/10/2007 | 20,00 | 20,20 | +1,00% | 19,92 | 20,76 | 20,28 | 19,94 | 20,20 | 45 | 2.492.778 |
| 30/10/2007 | 20,35 | 20,00 | -2,39% | 20,00 | 20,50 | 20,43 | 19,80 | 20,00 | 33 | 2.278.933 |
| 29/10/2007 | 20,00 | 20,49 | +5,62% | 20,00 | 20,49 | 20,30 | 20,22 | 20,49 | 37 | 1.969.417 |
| 26/10/2007 | 19,70 | 19,40 | -0,56% | 19,40 | 20,19 | 19,98 | 19,40 | 20,00 | 42 | 1.989.625 |
| 25/10/2007 | 19,39 | 19,51 | +1,35% | 19,01 | 19,80 | 19,65 | 19,48 | 19,51 | 27 | 1.398.853 |
| 24/10/2007 | 19,35 | 19,25 | -0,57% | 19,20 | 19,45 | 19,31 | 19,20 | 19,35 | 22 | 1.336.744 |
| 23/10/2007 | 19,69 | 19,36 | +1,89% | 19,22 | 19,75 | 19,51 | 19,22 | 19,36 | 26 | 1.578.519 |
| 22/10/2007 | 19,10 | 19,00 | -1,30% | 18,21 | 20,00 | 19,04 | 18,61 | 19,75 | 36 | 2.099.606 |
| 19/10/2007 | 19,70 | 19,25 | -1,53% | 19,20 | 20,00 | 19,45 | 19,25 | 20,00 | 24 | 672.747 |
| 18/10/2007 | 19,90 | 19,55 | -1,26% | 19,45 | 19,99 | 19,58 | 19,55 | 19,70 | 14 | 889.338 |
| 17/10/2007 | 19,20 | 19,80 | 0,00% | 19,20 | 20,00 | 19,84 | 19,80 | 19,89 | 33 | 1.400.753 |
| 16/10/2007 | 19,59 | 19,80 | +0,51% | 19,20 | 19,80 | 19,52 | 19,69 | 19,80 | 30 | 1.625.526 |
| 15/10/2007 | 19,70 | 19,70 | +4,23% | 19,41 | 19,81 | 19,66 | 19,43 | 19,80 | 41 | 2.190.122 |
| 11/10/2007 | 18,60 | 18,90 | +2,77% | 18,50 | 19,60 | 19,15 | 18,41 | 18,90 | 96 | 5.048.216 |
| 10/10/2007 | 18,40 | 18,39 | +0,49% | 17,96 | 18,80 | 18,62 | 18,39 | 18,75 | 46 | 2.458.058 |
| 9/10/2007 | 18,10 | 18,30 | +0,55% | 18,10 | 18,40 | 18,28 | 18,15 | 18,30 | 45 | 2.070.422 |
| 8/10/2007 | 18,50 | 18,20 | +0,55% | 18,07 | 18,50 | 18,16 | 18,05 | 18,06 | 24 | 1.462.731 |
| 5/10/2007 | 18,19 | 18,10 | 0,00% | 18,07 | 18,49 | 18,25 | 18,10 | 18,19 | 35 | 1.323.211 |
| 4/10/2007 | 18,00 | 18,10 | -0,28% | 17,89 | 18,29 | 18,07 | 17,88 | 18,10 | 19 | 771.589 |
| 3/10/2007 | 18,30 | 18,15 | -0,38% | 17,91 | 18,30 | 18,13 | 17,92 | 18,15 | 17 | 904.711 |
| 2/10/2007 | 18,00 | 18,22 | +2,07% | 17,80 | 18,39 | 18,08 | 18,22 | 18,25 | 54 | 2.691.104 |
| 1/10/2007 | 17,76 | 17,85 | -0,17% | 17,62 | 18,00 | 17,74 | 17,85 | 17,90 | 73 | 2.998.154 |
| 28/9/2007 | 18,10 | 17,88 | -2,03% | 17,51 | 18,39 | 17,86 | 18,20 | 18,25 | 78 | 3.732.493 |
| 27/9/2007 | 18,29 | 18,25 | +1,96% | 18,10 | 18,50 | 18,23 | 18,21 | 18,45 | 55 | 2.337.068 |
| 26/9/2007 | 18,60 | 17,90 | -2,03% | 17,90 | 18,69 | 18,35 | 17,91 | 18,30 | 68 | 3.336.807 |
| 25/9/2007 | 18,50 | 18,27 | -0,16% | 18,27 | 18,90 | 18,52 | 18,27 | 18,75 | 58 | 2.723.389 |
| 24/9/2007 | 17,96 | 18,30 | +1,67% | 17,90 | 18,30 | 18,05 | 18,12 | 18,45 | 68 | 2.849.456 |
| 21/9/2007 | 18,00 | 18,00 | +1,64% | 17,80 | 18,09 | 17,97 | 17,73 | 18,00 | 34 | 1.856.420 |
| 20/9/2007 | 18,00 | 17,71 | -0,51% | 17,70 | 18,25 | 17,99 | 17,85 | 17,90 | 43 | 1.701.489 |
| 19/9/2007 | 18,20 | 17,80 | -1,66% | 17,80 | 18,49 | 18,16 | 17,80 | 17,97 | 51 | 2.700.029 |
| 18/9/2007 | 17,95 | 18,10 | +0,28% | 17,90 | 18,13 | 18,02 | 17,95 | 18,10 | 42 | 1.652.976 |
| 17/9/2007 | 18,30 | 18,05 | -0,72% | 17,61 | 18,30 | 17,95 | 17,70 | 18,29 | 33 | 1.815.458 |
| 14/9/2007 | 18,15 | 18,18 | +0,94% | 17,80 | 18,19 | 18,04 | 17,95 | 18,18 | 40 | 1.750.364 |
| 13/9/2007 | 18,00 | 18,01 | +1,75% | 17,96 | 18,10 | 18,05 | 18,01 | 18,10 | 23 | 807.413 |
| 12/9/2007 | 18,10 | 17,70 | -0,67% | 17,70 | 18,10 | 17,94 | 17,62 | 17,98 | 54 | 2.307.411 |
| 11/9/2007 | 17,75 | 17,82 | +1,42% | 17,75 | 18,20 | 17,98 | 18,00 | 18,02 | 49 | 2.075.767 |
| 10/9/2007 | 17,82 | 17,57 | -1,57% | 17,35 | 18,00 | 17,58 | 17,55 | 17,98 | 60 | 2.506.383 |
| 6/9/2007 | 17,98 | 17,85 | -0,11% | 17,85 | 18,30 | 18,00 | 17,85 | 18,15 | 56 | 2.700.310 |
| 5/9/2007 | 18,10 | 17,87 | -0,72% | 17,45 | 18,10 | 17,83 | 17,87 | 17,99 | 50 | 2.616.315 |
| 4/9/2007 | 17,50 | 18,00 | +4,96% | 17,05 | 18,15 | 17,70 | 18,00 | 18,15 | 94 | 4.247.133 |
| 3/9/2007 | 16,62 | 17,15 | +3,19% | 16,62 | 17,34 | 17,13 | 17,16 | 17,18 | 64 | 3.131.215 |
| 31/8/2007 | 16,10 | 16,62 | +3,49% | 16,10 | 16,62 | 16,36 | 16,24 | 16,62 | 31 | 1.178.594 |
| 30/8/2007 | 16,00 | 16,06 | -0,68% | 16,00 | 16,31 | 16,19 | 16,05 | 16,20 | 21 | 1.506.665 |
| 29/8/2007 | 15,51 | 16,17 | +4,19% | 15,41 | 16,17 | 15,80 | 15,95 | 16,17 | 10 | 376.562 |
| 28/8/2007 | 15,77 | 15,52 | -1,59% | 15,10 | 16,20 | 15,52 | 15,22 | 15,98 | 25 | 953.782 |
| 27/8/2007 | 16,05 | 15,77 | -0,19% | 15,51 | 16,10 | 15,90 | 15,75 | 16,10 | 24 | 1.143.753 |
| 24/8/2007 | 16,00 | 15,80 | -1,25% | 15,80 | 16,49 | 16,07 | 15,80 | 16,50 | 16 | 985.681 |
| 23/8/2007 | 16,50 | 16,00 | -2,44% | 15,62 | 16,80 | 16,11 | 15,95 | 16,65 | 30 | 1.188.101 |
| 22/8/2007 | 16,19 | 16,40 | +1,86% | 16,19 | 17,00 | 16,57 | 16,40 | 17,00 | 39 | 1.921.790 |
| 21/8/2007 | 15,49 | 16,10 | +3,94% | 15,49 | 16,10 | 15,92 | 16,05 | 16,10 | 23 | 1.095.597 |
| 20/8/2007 | 14,58 | 15,49 | +3,34% | 14,58 | 15,49 | 15,03 | 15,43 | 15,49 | 31 | 1.229.191 |
| 17/8/2007 | 14,71 | 14,99 | +5,71% | 14,00 | 15,30 | 14,64 | 14,79 | 14,99 | 33 | 1.365.087 |
| 16/8/2007 | 14,40 | 14,18 | -5,78% | 12,00 | 14,40 | 13,55 | 13,55 | 14,20 | 86 | 3.364.756 |
| 15/8/2007 | 15,00 | 15,05 | -4,14% | 14,11 | 15,17 | 14,86 | 14,81 | 15,00 | 46 | 1.810.411 |
| 14/8/2007 | 16,10 | 15,70 | -0,63% | 14,91 | 16,10 | 15,33 | 15,00 | 15,70 | 41 | 1.825.431 |
| 13/8/2007 | 16,40 | 15,80 | -2,47% | 15,80 | 16,72 | 16,41 | 15,80 | 16,01 | 37 | 1.567.066 |
| 10/8/2007 | 16,25 | 16,20 | +0,81% | 15,50 | 16,41 | 15,92 | 16,10 | 16,20 | 35 | 1.185.421 |
| 9/8/2007 | 17,00 | 16,07 | -4,91% | 16,07 | 17,11 | 16,60 | 16,07 | 16,70 | 34 | 1.542.275 |
| 8/8/2007 | 17,00 | 16,90 | +2,36% | 16,90 | 17,49 | 17,24 | 16,90 | 17,45 | 56 | 3.118.105 |
| 7/8/2007 | 16,37 | 16,51 | +5,16% | 16,37 | 16,85 | 16,60 | 16,60 | 16,85 | 32 | 1.424.614 |
| 6/8/2007 | 15,90 | 15,70 | -2,97% | 15,65 | 16,20 | 15,89 | 15,70 | 16,50 | 28 | 1.648.202 |
| 3/8/2007 | 16,16 | 16,18 | +1,70% | 15,85 | 16,30 | 16,15 | 16,03 | 16,29 | 30 | 1.365.716 |
| 2/8/2007 | 17,01 | 15,91 | -2,99% | 15,91 | 17,47 | 16,29 | 15,97 | 16,00 | 42 | 2.118.389 |
| 1/8/2007 | 17,03 | 16,40 | -4,71% | 16,20 | 17,03 | 16,59 | 16,20 | 16,99 | 20 | 894.558 |
| 31/7/2007 | 17,60 | 17,21 | -0,23% | 17,21 | 17,60 | 17,37 | 0,00 | 0,00 | 25 | 1.356.634 |
| 30/7/2007 | 17,10 | 17,25 | +2,07% | 17,10 | 17,50 | 17,24 | 0,00 | 0,00 | 18 | 1.055.405 |
| 27/7/2007 | 17,10 | 16,90 | -6,11% | 16,90 | 17,50 | 17,12 | 0,00 | 0,00 | 33 | 1.972.756 |
| 26/7/2007 | 17,70 | 18,00 | +2,27% | 16,91 | 18,00 | 17,21 | 0,00 | 0,00 | 29 | 1.702.711 |
| 25/7/2007 | 17,75 | 17,60 | -0,40% | 16,00 | 18,10 | 17,35 | 0,00 | 0,00 | 48 | 2.656.227 |
| 24/7/2007 | 18,08 | 17,67 | -4,49% | 17,67 | 18,69 | 18,08 | 0,00 | 0,00 | 34 | 1.455.602 |
| 23/7/2007 | 18,25 | 18,50 | +0,27% | 17,90 | 18,75 | 18,22 | 0,00 | 0,00 | 27 | 991.866 |
| 20/7/2007 | 18,75 | 18,45 | -1,34% | 18,05 | 18,79 | 18,32 | 18,00 | 18,45 | 22 | 1.182.176 |
| 19/7/2007 | 18,50 | 18,70 | +3,31% | 18,20 | 18,79 | 18,48 | 18,30 | 18,70 | 24 | 1.499.200 |
| 18/7/2007 | 18,40 | 18,10 | -2,69% | 18,04 | 18,40 | 18,18 | 18,10 | 18,48 | 19 | 1.114.544 |
| 17/7/2007 | 18,30 | 18,60 | +2,88% | 18,10 | 18,69 | 18,40 | 18,14 | 18,60 | 30 | 1.705.846 |
| 16/7/2007 | 18,60 | 18,08 | -0,39% | 18,08 | 18,60 | 18,42 | 18,08 | 18,30 | 36 | 2.100.515 |
| 13/7/2007 | 18,80 | 18,15 | -3,25% | 17,98 | 18,80 | 18,49 | 18,15 | 18,37 | 40 | 2.158.221 |
| 12/7/2007 | 19,00 | 18,76 | -1,21% | 18,60 | 19,00 | 18,84 | 18,76 | 18,80 | 50 | 1.774.920 |
| 11/7/2007 | 18,23 | 18,99 | +4,63% | 18,23 | 18,99 | 18,44 | 18,90 | 18,99 | 29 | 1.437.994 |
| 10/7/2007 | 18,00 | 18,15 | +0,83% | 17,68 | 18,32 | 18,05 | 18,23 | 18,32 | 40 | 1.822.214 |
| 6/7/2007 | 17,75 | 18,00 | 0,00% | 17,70 | 18,00 | 17,83 | 17,75 | 18,00 | 19 | 1.164.418 |
| 5/7/2007 | 17,55 | 18,00 | +1,69% | 17,35 | 18,00 | 17,55 | 17,31 | 18,00 | 22 | 1.082.209 |
| 4/7/2007 | 17,95 | 17,70 | +1,14% | 17,44 | 17,99 | 17,69 | 17,66 | 17,74 | 44 | 2.427.997 |
| 3/7/2007 | 17,93 | 17,50 | -0,28% | 17,50 | 17,93 | 17,63 | 17,50 | 17,76 | 35 | 2.107.984 |
| 2/7/2007 | 17,50 | 17,55 | +1,74% | 17,42 | 17,92 | 17,53 | 17,63 | 17,93 | 16 | 512.281 |
| 29/6/2007 | 17,70 | 17,25 | -2,71% | 17,20 | 17,74 | 17,49 | 17,25 | 17,70 | 52 | 1.837.479 |
| 28/6/2007 | 17,43 | 17,73 | +2,84% | 17,40 | 17,73 | 17,57 | 17,60 | 17,73 | 24 | 935.497 |
| 27/6/2007 | 17,10 | 17,24 | +2,13% | 16,85 | 17,24 | 17,12 | 17,15 | 17,43 | 22 | 762.284 |
| 26/6/2007 | 16,95 | 16,88 | -0,12% | 16,76 | 17,11 | 16,90 | 16,88 | 16,95 | 17 | 661.170 |
| 25/6/2007 | 16,90 | 16,90 | -1,74% | 16,60 | 16,91 | 16,85 | 16,70 | 16,90 | 26 | 768.031 |
| 22/6/2007 | 16,45 | 17,20 | +5,07% | 16,44 | 17,25 | 16,92 | 16,92 | 17,20 | 41 | 1.711.032 |
| 21/6/2007 | 16,07 | 16,37 | +1,43% | 16,00 | 16,37 | 16,15 | 16,22 | 16,38 | 19 | 761.567 |
| 20/6/2007 | 15,90 | 16,14 | +1,96% | 15,90 | 16,14 | 16,03 | 15,90 | 16,14 | 14 | 546.792 |
| 19/6/2007 | 16,05 | 15,83 | +0,19% | 15,22 | 16,09 | 15,83 | 15,76 | 15,83 | 24 | 1.405.625 |
| 18/6/2007 | 16,10 | 15,80 | -1,56% | 15,80 | 16,31 | 16,05 | 15,80 | 16,04 | 23 | 1.045.415 |
| 15/6/2007 | 16,20 | 16,05 | +0,88% | 16,05 | 16,44 | 16,26 | 16,04 | 16,33 | 25 | 1.172.123 |
| 14/6/2007 | 16,15 | 15,91 | -0,25% | 15,90 | 16,45 | 16,22 | 15,90 | 16,29 | 21 | 966.901 |
| 13/6/2007 | 15,90 | 15,95 | +1,59% | 15,90 | 16,20 | 16,04 | 15,91 | 16,20 | 17 | 579.197 |
| 12/6/2007 | 16,15 | 15,70 | -2,97% | 15,70 | 16,15 | 15,95 | 15,75 | 15,93 | 23 | 784.829 |
| 11/6/2007 | 15,85 | 16,18 | +0,81% | 15,85 | 16,19 | 16,05 | 15,94 | 16,18 | 20 | 1.000.150 |
| 8/6/2007 | 15,90 | 16,05 | 0,00% | 15,59 | 16,05 | 15,85 | 15,85 | 16,05 | 35 | 1.468.085 |
| 6/6/2007 | 16,60 | 16,05 | -3,60% | 16,05 | 16,60 | 16,20 | 16,05 | 16,20 | 33 | 1.482.907 |
| 5/6/2007 | 16,69 | 16,65 | +1,15% | 16,28 | 16,69 | 16,48 | 16,50 | 16,65 | 33 | 1.453.505 |
| 4/6/2007 | 16,49 | 16,46 | -0,24% | 16,00 | 16,65 | 16,41 | 16,44 | 16,46 | 48 | 1.755.032 |
| 1/6/2007 | 15,99 | 16,50 | +6,38% | 15,90 | 16,50 | 16,12 | 16,21 | 16,50 | 48 | 1.777.455 |
| 31/5/2007 | 15,50 | 15,51 | +0,71% | 15,49 | 15,80 | 15,58 | 15,72 | 15,80 | 20 | 940.409 |
| 30/5/2007 | 15,10 | 15,40 | +1,32% | 14,86 | 15,40 | 15,16 | 15,40 | 15,45 | 26 | 1.008.391 |
| 29/5/2007 | 14,98 | 15,20 | +1,40% | 14,98 | 15,20 | 15,12 | 15,15 | 15,20 | 27 | 882.785 |
| 28/5/2007 | 14,91 | 14,99 | +0,54% | 14,91 | 15,16 | 15,02 | 14,99 | 15,00 | 28 | 878.824 |
| 25/5/2007 | 14,38 | 14,91 | +3,54% | 14,38 | 15,00 | 14,77 | 14,90 | 14,91 | 32 | 1.347.099 |
| 24/5/2007 | 14,68 | 14,40 | -1,50% | 14,30 | 14,68 | 14,46 | 14,42 | 14,49 | 33 | 1.234.214 |
| 23/5/2007 | 14,92 | 14,62 | -1,22% | 14,52 | 14,98 | 14,77 | 14,60 | 14,65 | 21 | 957.503 |
| 22/5/2007 | 14,75 | 14,80 | +1,37% | 14,51 | 14,80 | 14,70 | 14,50 | 14,70 | 21 | 1.020.405 |
| 21/5/2007 | 14,40 | 14,60 | +1,53% | 14,40 | 14,77 | 14,65 | 14,60 | 14,79 | 29 | 1.333.757 |
| 18/5/2007 | 14,56 | 14,38 | -1,17% | 14,37 | 14,56 | 14,45 | 14,37 | 14,38 | 22 | 671.918 |
| 17/5/2007 | 14,49 | 14,55 | +1,04% | 14,21 | 14,55 | 14,44 | 14,41 | 14,55 | 17 | 631.332 |
| 16/5/2007 | 14,43 | 14,40 | 0,00% | 14,30 | 14,60 | 14,48 | 14,40 | 14,53 | 48 | 1.795.062 |
| 15/5/2007 | 14,27 | 14,40 | +0,98% | 14,13 | 14,41 | 14,32 | 14,30 | 14,40 | 38 | 1.295.234 |
| 14/5/2007 | 13,64 | 14,26 | +2,96% | 13,64 | 14,26 | 14,00 | 13,81 | 14,22 | 36 | 1.090.240 |
| 11/5/2007 | 13,72 | 13,85 | -1,00% | 13,64 | 13,95 | 13,81 | 13,85 | 13,91 | 21 | 617.347 |
| 10/5/2007 | 13,80 | 13,99 | +2,49% | 12,73 | 13,99 | 13,55 | 13,56 | 13,99 | 47 | 1.851.734 |
| 9/5/2007 | 13,82 | 13,65 | -1,23% | 13,65 | 14,09 | 13,75 | 13,69 | 13,80 | 48 | 1.657.759 |
| 8/5/2007 | 14,09 | 13,82 | 0,00% | 13,72 | 14,09 | 13,81 | 13,82 | 13,87 | 19 | 765.270 |
| 7/5/2007 | 14,00 | 13,82 | -1,22% | 13,70 | 14,00 | 13,85 | 13,81 | 13,82 | 54 | 1.727.546 |
| 4/5/2007 | 14,05 | 13,99 | -0,43% | 13,99 | 14,42 | 14,20 | 14,00 | 14,07 | 46 | 1.566.326 |
| 3/5/2007 | 14,10 | 14,05 | 0,00% | 14,05 | 14,15 | 14,07 | 14,05 | 14,14 | 34 | 1.063.073 |
| 2/5/2007 | 14,00 | 14,05 | +1,81% | 13,83 | 14,10 | 14,00 | 14,04 | 14,05 | 21 | 764.733 |
| 30/4/2007 | 14,25 | 13,80 | -1,08% | 13,67 | 14,28 | 13,93 | 13,80 | 14,24 | 36 | 1.177.749 |
| 27/4/2007 | 13,90 | 13,95 | +0,36% | 13,69 | 14,11 | 13,92 | 13,95 | 14,18 | 24 | 956.963 |
| 26/4/2007 | 14,09 | 13,90 | -1,42% | 13,90 | 14,20 | 13,99 | 13,87 | 13,88 | 42 | 966.326 |
| 25/4/2007 | 14,17 | 14,10 | +0,71% | 13,96 | 14,29 | 14,13 | 14,08 | 14,10 | 30 | 1.225.030 |
| 24/4/2007 | 14,30 | 14,00 | -1,41% | 14,00 | 14,30 | 14,15 | 14,00 | 14,10 | 29 | 1.230.285 |
| 23/4/2007 | 14,00 | 14,20 | +1,72% | 13,86 | 14,49 | 14,03 | 14,00 | 14,20 | 29 | 1.243.710 |
| 20/4/2007 | 13,94 | 13,96 | +0,14% | 13,94 | 14,20 | 14,01 | 13,95 | 14,09 | 37 | 1.524.800 |
| 19/4/2007 | 13,40 | 13,94 | +1,75% | 13,40 | 13,94 | 13,71 | 13,80 | 13,94 | 41 | 1.415.111 |
| 18/4/2007 | 13,50 | 13,70 | +3,79% | 13,41 | 13,75 | 13,59 | 13,46 | 13,70 | 27 | 1.011.861 |
| 17/4/2007 | 13,25 | 13,20 | -0,38% | 13,20 | 13,41 | 13,25 | 13,20 | 13,40 | 53 | 1.721.289 |
| 16/4/2007 | 13,44 | 13,25 | 0,00% | 13,25 | 13,64 | 13,34 | 13,20 | 13,26 | 22 | 893.604 |
| 13/4/2007 | 13,79 | 13,25 | -2,00% | 13,25 | 13,89 | 13,55 | 13,25 | 13,55 | 22 | 889.355 |
| 12/4/2007 | 13,35 | 13,52 | +3,21% | 13,25 | 13,57 | 13,42 | 13,52 | 13,65 | 29 | 1.234.280 |
| 11/4/2007 | 13,59 | 13,10 | -3,89% | 13,10 | 13,59 | 13,29 | 13,32 | 13,38 | 33 | 1.039.805 |
| 10/4/2007 | 13,89 | 13,63 | +0,59% | 13,40 | 13,89 | 13,63 | 13,55 | 13,63 | 43 | 1.512.482 |
| 9/4/2007 | 13,51 | 13,55 | +0,74% | 13,26 | 13,96 | 13,66 | 13,65 | 13,78 | 35 | 1.237.817 |
| 5/4/2007 | 13,35 | 13,45 | +0,75% | 13,10 | 13,45 | 13,24 | 13,10 | 13,45 | 20 | 642.441 |
| 4/4/2007 | 13,50 | 13,35 | -0,74% | 13,25 | 13,60 | 13,48 | 13,26 | 13,35 | 36 | 1.056.954 |
| 3/4/2007 | 13,20 | 13,45 | +3,54% | 13,00 | 13,47 | 13,26 | 13,45 | 13,47 | 51 | 1.836.785 |
| 2/4/2007 | 12,60 | 12,99 | +2,28% | 12,37 | 12,99 | 12,76 | 12,60 | 12,99 | 26 | 948.801 |
| 30/3/2007 | 12,70 | 12,70 | -0,63% | 12,41 | 12,87 | 12,67 | 12,63 | 12,67 | 25 | 862.379 |
| 29/3/2007 | 12,49 | 12,78 | -1,62% | 12,49 | 12,78 | 12,60 | 12,32 | 12,60 | 14 | 487.042 |
| 28/3/2007 | 13,20 | 12,99 | 0,00% | 12,60 | 13,20 | 12,86 | 12,43 | 12,99 | 19 | 654.690 |
| 27/3/2007 | 12,10 | 12,99 | +6,91% | 12,10 | 12,99 | 12,40 | 12,32 | 12,99 | 51 | 1.553.116 |
| 26/3/2007 | 12,21 | 12,15 | -2,02% | 12,10 | 12,49 | 12,26 | 12,13 | 12,15 | 25 | 618.744 |
| 23/3/2007 | 12,35 | 12,40 | -0,72% | 12,22 | 12,40 | 12,28 | 12,21 | 12,40 | 22 | 554.214 |
| 22/3/2007 | 12,39 | 12,49 | +0,73% | 12,23 | 12,55 | 12,41 | 12,40 | 12,52 | 26 | 557.517 |
| 21/3/2007 | 12,17 | 12,40 | +1,64% | 12,15 | 12,40 | 12,26 | 12,38 | 12,40 | 18 | 587.683 |
| 20/3/2007 | 12,09 | 12,20 | 0,00% | 12,09 | 12,32 | 12,24 | 12,00 | 12,15 | 18 | 391.510 |
| 19/3/2007 | 12,30 | 12,20 | -0,81% | 12,20 | 12,32 | 12,25 | 12,20 | 12,30 | 14 | 417.753 |
| 16/3/2007 | 12,00 | 12,30 | +4,33% | 11,85 | 12,30 | 12,00 | 11,80 | 12,30 | 17 | 648.406 |
| 15/3/2007 | 11,85 | 11,79 | -0,51% | 11,75 | 11,99 | 11,88 | 11,72 | 11,85 | 13 | 424.230 |
| 14/3/2007 | 11,75 | 11,85 | -1,25% | 11,41 | 11,90 | 11,60 | 11,71 | 11,85 | 32 | 1.068.365 |
| 13/3/2007 | 12,20 | 12,00 | -1,64% | 11,70 | 12,50 | 12,03 | 11,71 | 12,00 | 29 | 1.214.594 |
| 12/3/2007 | 12,45 | 12,20 | 0,00% | 12,20 | 12,45 | 12,34 | 12,20 | 12,45 | 16 | 680.890 |
| 9/3/2007 | 12,50 | 12,20 | -1,61% | 12,20 | 12,67 | 12,47 | 12,20 | 12,60 | 43 | 1.587.521 |
| 8/3/2007 | 12,40 | 12,40 | +1,72% | 12,15 | 12,40 | 12,26 | 12,21 | 12,46 | 29 | 888.314 |
| 7/3/2007 | 12,10 | 12,19 | +0,74% | 12,02 | 12,46 | 12,23 | 12,07 | 12,19 | 30 | 895.387 |
| 6/3/2007 | 11,27 | 12,10 | +6,61% | 11,27 | 12,10 | 11,80 | 11,99 | 12,10 | 25 | 746.008 |
| 5/3/2007 | 10,90 | 11,35 | +2,25% | 10,21 | 11,40 | 10,95 | 11,35 | 11,42 | 40 | 1.268.606 |
| 2/3/2007 | 11,30 | 11,10 | -2,20% | 11,10 | 11,60 | 11,44 | 11,10 | 11,40 | 16 | 474.145 |
| 1/3/2007 | 11,25 | 11,35 | -5,42% | 10,30 | 11,35 | 11,06 | 11,22 | 11,30 | 49 | 1.719.231 |
| 28/2/2007 | 11,40 | 12,00 | +6,19% | 11,35 | 12,00 | 11,53 | 11,41 | 12,00 | 32 | 1.131.684 |
| 27/2/2007 | 12,40 | 11,30 | -8,80% | 11,00 | 12,40 | 11,95 | 11,21 | 11,30 | 62 | 2.383.630 |
| 26/2/2007 | 12,30 | 12,39 | +1,31% | 12,25 | 12,50 | 12,33 | 12,30 | 12,36 | 30 | 1.026.509 |
| 23/2/2007 | 12,25 | 12,23 | -0,16% | 12,22 | 12,41 | 12,30 | 12,23 | 12,25 | 28 | 779.838 |
| 22/2/2007 | 12,20 | 12,25 | +1,24% | 12,01 | 12,25 | 12,17 | 12,18 | 12,25 | 41 | 1.013.907 |
| 21/2/2007 | 11,85 | 12,10 | +1,68% | 11,73 | 12,10 | 11,87 | 11,80 | 12,10 | 26 | 676.722 |
| 16/2/2007 | 12,00 | 11,90 | +0,68% | 11,71 | 12,09 | 11,89 | 11,70 | 11,84 | 23 | 738.661 |
| 15/2/2007 | 11,81 | 11,82 | +1,03% | 11,61 | 11,99 | 11,80 | 11,81 | 11,90 | 26 | 571.333 |
| 14/2/2007 | 11,80 | 11,70 | 0,00% | 11,70 | 11,85 | 11,76 | 11,70 | 11,75 | 49 | 1.616.652 |
| 13/2/2007 | 11,65 | 11,70 | +0,43% | 11,51 | 12,00 | 11,70 | 11,71 | 11,80 | 39 | 1.303.503 |
| 12/2/2007 | 12,00 | 11,65 | +1,30% | 11,43 | 12,00 | 11,72 | 11,65 | 12,00 | 49 | 1.207.010 |
| 9/2/2007 | 11,51 | 11,50 | 0,00% | 11,29 | 11,70 | 11,52 | 11,50 | 11,64 | 28 | 876.885 |
| 8/2/2007 | 11,00 | 11,50 | +3,14% | 10,81 | 11,50 | 11,03 | 11,10 | 11,70 | 27 | 846.212 |
| 7/2/2007 | 11,30 | 11,15 | -0,45% | 10,86 | 11,70 | 11,12 | 11,01 | 11,25 | 43 | 1.166.904 |
| 6/2/2007 | 11,19 | 11,20 | +2,56% | 11,19 | 11,51 | 11,33 | 11,25 | 11,69 | 43 | 1.099.152 |
| 5/2/2007 | 11,00 | 10,92 | +0,18% | 10,80 | 11,10 | 10,98 | 11,00 | 11,10 | 38 | 1.074.058 |
| 2/2/2007 | 10,49 | 10,90 | +3,91% | 10,33 | 10,90 | 10,56 | 10,55 | 10,90 | 25 | 760.944 |
| 1/2/2007 | 10,50 | 10,49 | -1,04% | 10,29 | 10,53 | 10,41 | 10,49 | 10,54 | 27 | 912.545 |
| 31/1/2007 | 10,63 | 10,60 | -0,93% | 10,34 | 10,63 | 10,48 | 10,60 | 10,64 | 29 | 1.120.071 |
| 30/1/2007 | 10,41 | 10,70 | +1,90% | 10,41 | 10,71 | 10,52 | 10,53 | 10,55 | 24 | 716.910 |
| 29/1/2007 | 10,56 | 10,50 | -0,10% | 10,40 | 10,71 | 10,58 | 10,50 | 10,63 | 32 | 884.714 |
| 26/1/2007 | 10,47 | 10,51 | +1,06% | 10,30 | 10,51 | 10,45 | 10,51 | 10,53 | 30 | 985.656 |
| 24/1/2007 | 9,71 | 10,40 | +3,07% | 9,71 | 10,40 | 10,22 | 10,35 | 10,40 | 37 | 839.243 |
| 23/1/2007 | 10,10 | 10,09 | +0,90% | 10,02 | 10,20 | 10,12 | 10,00 | 10,09 | 25 | 477.858 |
| 22/1/2007 | 10,15 | 10,00 | -2,53% | 9,91 | 10,15 | 10,07 | 10,00 | 10,10 | 25 | 584.589 |
| 19/1/2007 | 9,94 | 10,26 | +3,12% | 9,94 | 10,26 | 10,03 | 10,11 | 10,25 | 17 | 464.548 |
| 18/1/2007 | 10,00 | 9,95 | -3,30% | 9,92 | 10,28 | 10,14 | 9,89 | 9,91 | 35 | 911.065 |
| 17/1/2007 | 10,30 | 10,29 | 0,00% | 10,10 | 10,35 | 10,27 | 10,15 | 10,29 | 14 | 460.321 |
| 16/1/2007 | 10,42 | 10,29 | -1,44% | 10,25 | 10,42 | 10,29 | 10,21 | 10,29 | 30 | 544.837 |
| 15/1/2007 | 10,30 | 10,44 | +0,87% | 10,30 | 10,49 | 10,42 | 10,44 | 10,45 | 36 | 1.054.505 |
| 12/1/2007 | 10,40 | 10,35 | +0,10% | 10,20 | 10,40 | 10,33 | 10,30 | 10,35 | 25 | 706.677 |
| 11/1/2007 | 9,96 | 10,34 | +4,44% | 9,96 | 10,39 | 10,09 | 10,20 | 10,34 | 36 | 953.790 |
| 10/1/2007 | 9,68 | 9,90 | +0,51% | 9,68 | 9,90 | 9,78 | 9,75 | 9,90 | 30 | 763.162 |
| 9/1/2007 | 10,00 | 9,85 | +1,86% | 9,51 | 10,00 | 9,89 | 9,85 | 9,90 | 30 | 609.751 |
| 8/1/2007 | 9,75 | 9,67 | -0,41% | 9,67 | 9,89 | 9,80 | 9,67 | 9,90 | 26 | 501.098 |
| 5/1/2007 | 10,00 | 9,71 | -1,42% | 9,69 | 10,00 | 9,81 | 9,71 | 9,89 | 37 | 809.988 |
| 4/1/2007 | 9,99 | 9,85 | -1,40% | 9,51 | 9,99 | 9,74 | 9,85 | 9,86 | 34 | 1.044.832 |
| 3/1/2007 | 9,64 | 9,99 | +2,99% | 9,51 | 9,99 | 9,79 | 9,61 | 9,99 | 57 | 1.560.347 |
| 2/1/2007 | 9,64 | 9,70 | +2,65% | 9,40 | 9,83 | 9,68 | 9,65 | 9,70 | 50 | 1.245.960 |
| 28/12/2006 | 9,55 | 9,45 | -1,25% | 9,45 | 9,63 | 9,56 | 9,49 | 9,58 | 30 | 556.402 |
| 27/12/2006 | 9,43 | 9,57 | +0,95% | 9,35 | 9,57 | 9,45 | 9,41 | 9,57 | 34 | 694.555 |
| 26/12/2006 | 8,90 | 9,48 | +6,88% | 8,81 | 9,48 | 9,13 | 9,12 | 9,48 | 54 | 1.181.563 |
| 22/12/2006 | 8,84 | 8,87 | -0,45% | 8,80 | 8,91 | 8,84 | 8,81 | 8,90 | 17 | 386.708 |
| 21/12/2006 | 8,90 | 8,91 | +1,25% | 8,87 | 8,94 | 8,90 | 8,87 | 8,92 | 7 | 217.172 |
| 20/12/2006 | 8,98 | 8,80 | -2,00% | 8,80 | 9,01 | 8,94 | 8,80 | 8,90 | 21 | 590.343 |
| 19/12/2006 | 9,10 | 8,98 | -1,54% | 8,96 | 9,10 | 9,00 | 9,02 | 9,07 | 38 | 843.670 |
| 18/12/2006 | 9,16 | 9,12 | +0,66% | 9,12 | 9,25 | 9,20 | 9,11 | 9,25 | 23 | 513.835 |
| 15/12/2006 | 9,25 | 9,06 | -0,55% | 8,95 | 9,25 | 9,11 | 9,06 | 9,15 | 13 | 363.111 |
| 14/12/2006 | 9,10 | 9,11 | +0,33% | 9,00 | 9,29 | 9,18 | 9,07 | 9,24 | 43 | 1.078.692 |
| 13/12/2006 | 9,00 | 9,08 | +2,95% | 8,90 | 9,11 | 9,04 | 9,09 | 9,11 | 52 | 1.199.972 |
| 12/12/2006 | 8,98 | 8,82 | -2,33% | 8,81 | 9,02 | 8,92 | 8,82 | 9,00 | 24 | 435.427 |
| 11/12/2006 | 8,85 | 9,03 | +0,89% | 8,85 | 9,04 | 8,97 | 8,95 | 9,03 | 22 | 644.047 |
| 8/12/2006 | 8,74 | 8,95 | -1,10% | 8,74 | 9,10 | 8,94 | 8,95 | 9,07 | 10 | 234.338 |
| 7/12/2006 | 9,06 | 9,05 | +0,67% | 8,82 | 9,09 | 9,01 | 8,82 | 9,05 | 24 | 569.859 |
| 6/12/2006 | 8,96 | 8,99 | +1,01% | 8,69 | 9,00 | 8,90 | 8,87 | 8,99 | 64 | 1.465.068 |
| 5/12/2006 | 8,80 | 8,90 | +1,14% | 8,80 | 8,95 | 8,90 | 8,90 | 8,96 | 47 | 1.187.539 |
| 4/12/2006 | 8,93 | 8,80 | +0,23% | 8,76 | 8,94 | 8,86 | 8,79 | 8,82 | 34 | 828.268 |
| 1/12/2006 | 8,77 | 8,78 | -2,44% | 8,77 | 9,00 | 8,86 | 8,78 | 8,93 | 32 | 776.428 |
| 30/11/2006 | 8,82 | 9,00 | +0,90% | 8,67 | 9,00 | 8,86 | 8,75 | 9,00 | 44 | 1.026.626 |
| 29/11/2006 | 8,86 | 8,92 | +1,48% | 8,86 | 8,97 | 8,92 | 8,89 | 8,92 | 75 | 1.461.898 |
| 28/11/2006 | 8,74 | 8,79 | +1,85% | 8,54 | 8,79 | 8,73 | 8,66 | 8,79 | 24 | 594.727 |
| 27/11/2006 | 8,75 | 8,63 | -2,04% | 8,63 | 8,81 | 8,73 | 8,61 | 8,78 | 52 | 1.466.415 |
| 24/11/2006 | 8,79 | 8,81 | +2,20% | 8,60 | 8,90 | 8,79 | 8,77 | 8,81 | 78 | 1.798.585 |
| 23/11/2006 | 8,22 | 8,62 | +4,48% | 8,22 | 8,78 | 8,51 | 8,62 | 8,78 | 144 | 3.904.339 |
| 22/11/2006 | 8,00 | 8,25 | +4,17% | 8,00 | 8,25 | 8,12 | 8,18 | 8,22 | 46 | 926.447 |
| 21/11/2006 | 7,78 | 7,92 | +2,06% | 7,76 | 8,00 | 7,85 | 7,87 | 8,00 | 23 | 637.449 |
| 17/11/2006 | 7,93 | 7,76 | -1,02% | 7,72 | 7,93 | 7,80 | 7,71 | 7,80 | 19 | 341.957 |
| 16/11/2006 | 8,05 | 7,84 | -1,38% | 7,84 | 8,15 | 8,02 | 7,84 | 8,03 | 39 | 922.341 |
| 14/11/2006 | 7,85 | 7,95 | +0,63% | 7,85 | 8,00 | 7,95 | 7,98 | 8,00 | 23 | 546.234 |
| 13/11/2006 | 7,80 | 7,90 | +0,64% | 7,69 | 7,90 | 7,80 | 7,85 | 7,90 | 21 | 455.050 |
| 10/11/2006 | 7,60 | 7,85 | +3,29% | 7,60 | 7,85 | 7,74 | 7,74 | 7,85 | 26 | 439.948 |
| 9/11/2006 | 7,50 | 7,60 | +1,88% | 7,40 | 7,65 | 7,53 | 7,55 | 7,65 | 28 | 836.344 |
| 8/11/2006 | 7,55 | 7,46 | -0,93% | 7,45 | 7,55 | 7,49 | 7,46 | 7,50 | 20 | 405.218 |
| 7/11/2006 | 7,53 | 7,53 | -0,79% | 7,50 | 7,65 | 7,54 | 7,53 | 7,59 | 23 | 448.261 |
| 6/11/2006 | 7,74 | 7,59 | +2,57% | 7,38 | 7,74 | 7,50 | 7,49 | 7,59 | 26 | 367.943 |
| 3/11/2006 | 7,52 | 7,40 | -1,20% | 7,40 | 7,61 | 7,52 | 7,40 | 7,52 | 20 | 390.470 |
| 1/11/2006 | 7,40 | 7,49 | +0,81% | 7,40 | 7,58 | 7,51 | 7,50 | 7,60 | 22 | 545.248 |
| 31/10/2006 | 7,50 | 7,43 | +0,13% | 7,37 | 7,53 | 7,47 | 7,40 | 7,45 | 14 | 159.924 |
| 30/10/2006 | 7,50 | 7,42 | +0,95% | 7,40 | 7,56 | 7,45 | 7,40 | 7,50 | 9 | 221.497 |
| 27/10/2006 | 7,50 | 7,35 | +0,96% | 7,32 | 7,65 | 7,49 | 7,35 | 7,55 | 23 | 306.631 |
| 26/10/2006 | 7,27 | 7,28 | 0,00% | 7,26 | 7,50 | 7,36 | 7,28 | 7,50 | 24 | 357.795 |
| 25/10/2006 | 7,39 | 7,28 | -2,80% | 7,20 | 7,39 | 7,26 | 7,24 | 7,28 | 17 | 336.291 |
| 24/10/2006 | 7,37 | 7,49 | +3,45% | 7,20 | 7,49 | 7,33 | 7,21 | 7,49 | 25 | 299.919 |
| 23/10/2006 | 7,20 | 7,24 | +3,13% | 7,19 | 7,24 | 7,20 | 7,20 | 7,35 | 9 | 170.058 |
| 20/10/2006 | 7,30 | 7,02 | -3,04% | 7,02 | 7,30 | 7,23 | 7,03 | 7,24 | 21 | 423.227 |
| 19/10/2006 | 7,30 | 7,24 | -0,82% | 7,24 | 7,30 | 7,27 | 7,24 | 7,44 | 10 | 158.700 |
| 18/10/2006 | 7,41 | 7,30 | -3,31% | 7,30 | 7,45 | 7,35 | 7,30 | 7,34 | 22 | 614.283 |
| 17/10/2006 | 7,53 | 7,55 | -0,79% | 7,41 | 7,55 | 7,48 | 7,41 | 7,55 | 7 | 102.523 |
| 16/10/2006 | 7,65 | 7,61 | -1,55% | 7,61 | 7,75 | 7,65 | 7,61 | 7,73 | 12 | 158.456 |
| 13/10/2006 | 7,69 | 7,73 | +0,52% | 7,69 | 7,80 | 7,76 | 7,70 | 7,73 | 19 | 375.914 |
| 11/10/2006 | 7,31 | 7,69 | +3,50% | 7,31 | 7,69 | 7,52 | 7,50 | 7,55 | 31 | 667.838 |
| 10/10/2006 | 7,25 | 7,43 | +2,48% | 7,25 | 7,43 | 7,36 | 7,31 | 7,43 | 24 | 483.950 |
| 9/10/2006 | 7,25 | 7,25 | +0,97% | 7,20 | 7,27 | 7,24 | 7,24 | 7,27 | 18 | 454.672 |
| 6/10/2006 | 7,35 | 7,18 | -1,64% | 7,18 | 7,37 | 7,28 | 7,18 | 7,37 | 12 | 132.579 |
| 5/10/2006 | 7,25 | 7,30 | +1,39% | 7,25 | 7,40 | 7,35 | 7,28 | 7,40 | 13 | 317.720 |
| 4/10/2006 | 7,10 | 7,20 | +2,27% | 7,10 | 7,20 | 7,16 | 7,16 | 7,23 | 10 | 140.423 |
| 3/10/2006 | 7,05 | 7,04 | -0,98% | 7,04 | 7,05 | 7,04 | 7,03 | 7,20 | 2 | 28.170 |
| 2/10/2006 | 7,18 | 7,11 | -0,97% | 7,11 | 7,26 | 7,20 | 7,11 | 7,24 | 14 | 191.649 |
| 29/9/2006 | 7,20 | 7,18 | -1,37% | 7,18 | 7,30 | 7,21 | 7,18 | 7,29 | 13 | 289.925 |
| 28/9/2006 | 7,20 | 7,28 | +1,96% | 7,20 | 7,28 | 7,21 | 7,19 | 7,27 | 5 | 78.999 |
| 27/9/2006 | 7,14 | 7,14 | -0,14% | 7,14 | 7,14 | 7,14 | 7,14 | 7,20 | 3 | 22.848 |
| 26/9/2006 | 7,18 | 7,15 | -0,42% | 7,00 | 7,24 | 7,16 | 7,13 | 7,20 | 11 | 244.214 |
| 25/9/2006 | 7,01 | 7,18 | -0,14% | 6,80 | 7,18 | 6,95 | 6,90 | 7,18 | 15 | 364.246 |
| 22/9/2006 | 7,25 | 7,19 | +0,84% | 6,90 | 7,25 | 7,03 | 6,89 | 7,19 | 20 | 408.171 |
| 21/9/2006 | 7,29 | 7,13 | -4,17% | 7,10 | 7,29 | 7,16 | 7,11 | 7,17 | 11 | 273.631 |
| 20/9/2006 | 7,25 | 7,44 | +1,92% | 7,19 | 7,44 | 7,22 | 7,19 | 7,44 | 13 | 285.430 |
| 19/9/2006 | 7,25 | 7,30 | -0,14% | 7,20 | 7,30 | 7,22 | 7,24 | 7,30 | 15 | 296.932 |
| 18/9/2006 | 7,35 | 7,31 | -0,41% | 7,22 | 7,35 | 7,28 | 7,25 | 7,31 | 11 | 264.490 |
| 15/9/2006 | 7,30 | 7,34 | -0,14% | 7,28 | 7,34 | 7,29 | 7,30 | 7,34 | 10 | 160.554 |
| 14/9/2006 | 7,45 | 7,35 | 0,00% | 7,31 | 7,45 | 7,37 | 7,27 | 7,35 | 6 | 74.475 |
| 13/9/2006 | 7,25 | 7,35 | +2,80% | 7,16 | 7,44 | 7,33 | 7,31 | 7,40 | 21 | 508.654 |
| 12/9/2006 | 7,18 | 7,15 | -1,79% | 7,15 | 7,30 | 7,21 | 7,15 | 7,25 | 13 | 192.699 |
| 11/9/2006 | 7,35 | 7,28 | -2,41% | 7,10 | 7,40 | 7,25 | 7,10 | 7,28 | 26 | 640.261 |
| 8/9/2006 | 7,36 | 7,46 | 0,00% | 7,35 | 7,46 | 7,40 | 7,28 | 7,39 | 11 | 163.597 |
| 6/9/2006 | 7,35 | 7,46 | +2,75% | 7,21 | 7,46 | 7,31 | 7,36 | 7,46 | 20 | 433.542 |
| 5/9/2006 | 7,21 | 7,26 | 0,00% | 7,19 | 7,40 | 7,30 | 7,26 | 7,35 | 25 | 566.845 |
| 4/9/2006 | 7,30 | 7,26 | +0,83% | 7,12 | 7,49 | 7,34 | 7,26 | 7,49 | 36 | 710.564 |
| 1/9/2006 | 6,88 | 7,20 | +6,67% | 6,88 | 7,20 | 7,04 | 7,02 | 7,19 | 42 | 911.980 |
| 31/8/2006 | 6,69 | 6,75 | +2,43% | 6,69 | 6,87 | 6,72 | 6,75 | 6,88 | 20 | 422.233 |
| 30/8/2006 | 6,55 | 6,59 | +0,46% | 6,54 | 6,59 | 6,55 | 6,53 | 6,65 | 5 | 118.683 |
| 29/8/2006 | 6,60 | 6,56 | -1,80% | 6,55 | 6,60 | 6,57 | 6,56 | 6,64 | 16 | 282.677 |
| 28/8/2006 | 6,60 | 6,68 | +1,21% | 6,55 | 6,68 | 6,59 | 6,56 | 6,68 | 9 | 278.903 |
| 25/8/2006 | 6,63 | 6,60 | -2,08% | 6,55 | 6,65 | 6,59 | 6,57 | 6,65 | 12 | 239.885 |
| 24/8/2006 | 6,60 | 6,74 | -0,15% | 6,39 | 6,74 | 6,45 | 6,56 | 6,74 | 21 | 387.760 |
| 23/8/2006 | 6,60 | 6,75 | +1,81% | 6,41 | 6,75 | 6,55 | 6,55 | 6,75 | 17 | 390.947 |
| 22/8/2006 | 6,61 | 6,63 | +0,76% | 6,61 | 6,70 | 6,62 | 6,63 | 6,70 | 7 | 165.006 |
| 21/8/2006 | 6,62 | 6,58 | -1,05% | 6,58 | 6,62 | 6,60 | 6,60 | 6,66 | 7 | 109.659 |
| 18/8/2006 | 6,80 | 6,65 | -0,75% | 6,65 | 6,80 | 6,71 | 6,65 | 6,78 | 7 | 130.996 |
| 17/8/2006 | 6,80 | 6,70 | +0,15% | 6,58 | 6,94 | 6,77 | 6,59 | 6,93 | 31 | 628.165 |
| 16/8/2006 | 6,47 | 6,69 | +2,92% | 6,47 | 6,69 | 6,58 | 6,60 | 6,69 | 30 | 517.049 |
| 15/8/2006 | 6,60 | 6,50 | 0,00% | 6,50 | 6,64 | 6,58 | 6,50 | 6,58 | 21 | 340.848 |
| 14/8/2006 | 6,50 | 6,50 | -2,11% | 6,50 | 6,74 | 6,64 | 6,50 | 6,74 | 25 | 355.576 |
| 11/8/2006 | 6,55 | 6,64 | +2,15% | 6,55 | 6,70 | 6,61 | 6,57 | 6,65 | 17 | 269.134 |
| 10/8/2006 | 6,40 | 6,50 | +0,78% | 6,40 | 6,57 | 6,51 | 6,49 | 6,57 | 15 | 333.279 |
| 9/8/2006 | 6,61 | 6,45 | -1,98% | 6,45 | 6,65 | 6,53 | 6,45 | 6,57 | 37 | 657.973 |
| 8/8/2006 | 6,68 | 6,58 | -0,75% | 6,58 | 6,79 | 6,64 | 6,58 | 6,65 | 20 | 378.606 |
| 7/8/2006 | 6,70 | 6,63 | -0,15% | 6,63 | 6,70 | 6,66 | 6,63 | 6,68 | 18 | 265.414 |
| 4/8/2006 | 6,63 | 6,64 | -0,90% | 6,62 | 6,70 | 6,64 | 6,64 | 6,80 | 16 | 302.878 |
| 3/8/2006 | 6,70 | 6,70 | +1,21% | 6,47 | 6,70 | 6,63 | 6,70 | 6,75 | 24 | 344.294 |
| 2/8/2006 | 6,63 | 6,62 | -0,75% | 6,51 | 6,70 | 6,61 | 6,62 | 6,70 | 21 | 410.611 |
| 1/8/2006 | 6,65 | 6,67 | -1,04% | 6,51 | 6,75 | 6,63 | 6,50 | 6,67 | 21 | 364.742 |
| 31/7/2006 | 6,90 | 6,74 | -0,15% | 6,66 | 6,90 | 6,78 | 6,66 | 6,80 | 29 | 319.535 |
| 28/7/2006 | 6,75 | 6,75 | +0,45% | 6,70 | 6,91 | 6,80 | 6,75 | 6,85 | 26 | 341.438 |
| 27/7/2006 | 6,78 | 6,72 | -0,74% | 6,71 | 6,90 | 6,78 | 6,75 | 6,84 | 19 | 262.667 |
| 26/7/2006 | 6,83 | 6,77 | -0,44% | 6,77 | 6,83 | 6,80 | 6,77 | 6,82 | 11 | 152.406 |
| 25/7/2006 | 6,86 | 6,80 | -2,72% | 6,71 | 6,87 | 6,82 | 6,75 | 6,95 | 9 | 99.703 |
| 24/7/2006 | 6,95 | 6,99 | +3,40% | 6,80 | 6,99 | 6,88 | 6,75 | 6,98 | 16 | 139.138 |
| 21/7/2006 | 6,95 | 6,76 | -2,31% | 6,76 | 7,05 | 6,92 | 6,76 | 6,99 | 15 | 219.045 |
| 20/7/2006 | 7,10 | 6,92 | -1,70% | 6,92 | 7,10 | 6,99 | 6,90 | 6,91 | 12 | 202.948 |
| 19/7/2006 | 6,90 | 7,04 | +2,03% | 6,82 | 7,10 | 6,96 | 7,01 | 7,04 | 20 | 372.143 |
| 18/7/2006 | 6,80 | 6,90 | +0,58% | 6,78 | 6,90 | 6,82 | 6,83 | 6,90 | 20 | 380.368 |
| 17/7/2006 | 6,84 | 6,86 | +0,59% | 6,82 | 6,86 | 6,83 | 6,84 | 6,86 | 11 | 176.395 |
| 14/7/2006 | 6,81 | 6,82 | -0,44% | 6,81 | 6,83 | 6,82 | 6,82 | 6,86 | 5 | 81.878 |
| 13/7/2006 | 6,94 | 6,85 | -2,84% | 6,85 | 6,94 | 6,89 | 6,80 | 6,99 | 31 | 468.629 |
| 12/7/2006 | 7,05 | 7,05 | +1,29% | 6,90 | 7,09 | 6,99 | 6,92 | 7,04 | 19 | 274.073 |
| 11/7/2006 | 7,10 | 6,96 | -0,57% | 6,91 | 7,10 | 7,01 | 6,96 | 7,00 | 21 | 369.346 |
| 10/7/2006 | 7,05 | 7,00 | -2,64% | 7,00 | 7,10 | 7,03 | 7,00 | 7,13 | 13 | 218.818 |
| 7/7/2006 | 7,06 | 7,19 | +2,13% | 7,00 | 7,19 | 7,05 | 7,08 | 7,19 | 11 | 219.503 |
| 6/7/2006 | 7,15 | 7,04 | +0,28% | 7,01 | 7,18 | 7,12 | 7,02 | 7,08 | 8 | 165.178 |
| 5/7/2006 | 7,20 | 7,02 | -3,17% | 7,02 | 7,20 | 7,11 | 7,02 | 7,14 | 9 | 121.705 |
| 4/7/2006 | 7,20 | 7,25 | +2,26% | 7,05 | 7,29 | 7,19 | 7,05 | 7,25 | 22 | 323.724 |
| 3/7/2006 | 7,40 | 7,09 | +1,87% | 7,00 | 7,40 | 7,07 | 7,02 | 7,09 | 16 | 231.309 |
| 30/6/2006 | 7,00 | 6,96 | +2,96% | 6,95 | 7,10 | 7,02 | 6,95 | 7,10 | 24 | 312.178 |
| 29/6/2006 | 6,80 | 6,76 | +1,20% | 6,67 | 7,20 | 6,90 | 6,75 | 7,10 | 25 | 536.452 |
| 28/6/2006 | 6,60 | 6,68 | +1,21% | 6,60 | 6,77 | 6,69 | 6,68 | 6,79 | 17 | 234.515 |
| 27/6/2006 | 6,61 | 6,60 | -2,94% | 6,58 | 6,76 | 6,64 | 6,58 | 6,76 | 15 | 230.559 |
| 26/6/2006 | 6,80 | 6,80 | +2,26% | 6,70 | 6,85 | 6,77 | 6,70 | 6,76 | 10 | 203.802 |
| 23/6/2006 | 6,65 | 6,65 | +0,76% | 6,61 | 6,75 | 6,65 | 6,62 | 6,65 | 21 | 306.796 |
| 22/6/2006 | 6,70 | 6,60 | +1,54% | 6,40 | 6,80 | 6,70 | 6,61 | 6,78 | 21 | 397.863 |
| 21/6/2006 | 6,67 | 6,50 | -0,31% | 6,42 | 6,67 | 6,51 | 6,50 | 6,60 | 16 | 197.708 |
| 20/6/2006 | 6,65 | 6,52 | -0,46% | 6,52 | 6,70 | 6,64 | 6,51 | 6,52 | 11 | 275.367 |
| 19/6/2006 | 6,65 | 6,55 | -0,76% | 6,41 | 6,68 | 6,57 | 6,55 | 6,67 | 5 | 91.440 |
| 16/6/2006 | 6,39 | 6,60 | +4,27% | 6,39 | 6,70 | 6,59 | 6,57 | 6,68 | 7 | 107.443 |
| 14/6/2006 | 6,34 | 6,33 | +5,32% | 6,01 | 6,39 | 6,23 | 6,25 | 6,34 | 22 | 473.720 |
| 13/6/2006 | 6,29 | 6,01 | -5,06% | 6,00 | 6,29 | 6,11 | 6,01 | 6,35 | 23 | 268.234 |
| 12/6/2006 | 7,24 | 6,33 | -8,39% | 6,33 | 7,24 | 6,54 | 6,33 | 6,70 | 29 | 314.780 |
| 9/6/2006 | 7,10 | 6,91 | -1,99% | 6,91 | 7,10 | 6,99 | 6,93 | 7,01 | 18 | 364.456 |
| 8/6/2006 | 7,10 | 7,05 | -4,34% | 6,73 | 7,22 | 6,99 | 6,93 | 7,05 | 24 | 450.236 |
| 7/6/2006 | 7,49 | 7,37 | -0,54% | 7,10 | 7,49 | 7,32 | 7,02 | 7,25 | 12 | 398.012 |
| 6/6/2006 | 7,53 | 7,41 | -4,88% | 7,16 | 7,74 | 7,41 | 7,25 | 7,50 | 27 | 473.114 |
| 5/6/2006 | 7,99 | 7,79 | -1,02% | 7,70 | 8,00 | 7,84 | 7,65 | 7,90 | 20 | 449.246 |
| 2/6/2006 | 7,75 | 7,87 | +4,38% | 7,41 | 7,95 | 7,77 | 7,63 | 7,87 | 48 | 1.340.022 |
| 1/6/2006 | 7,35 | 7,54 | -0,13% | 7,32 | 7,58 | 7,47 | 7,41 | 7,54 | 22 | 473.186 |
| 31/5/2006 | 7,28 | 7,55 | +3,42% | 7,28 | 7,55 | 7,37 | 7,30 | 7,55 | 35 | 793.995 |
| 30/5/2006 | 7,45 | 7,30 | -1,08% | 7,24 | 7,56 | 7,37 | 7,24 | 7,30 | 23 | 412.098 |
| 29/5/2006 | 7,45 | 7,38 | -1,60% | 7,38 | 7,63 | 7,45 | 7,39 | 7,60 | 14 | 187.723 |
| 26/5/2006 | 7,79 | 7,50 | +1,08% | 7,29 | 7,95 | 7,53 | 7,39 | 7,50 | 27 | 699.253 |
| 25/5/2006 | 7,15 | 7,42 | +6,00% | 7,15 | 7,48 | 7,36 | 7,45 | 7,50 | 19 | 408.794 |
| 24/5/2006 | 7,20 | 7,00 | -3,98% | 6,66 | 7,20 | 7,01 | 6,71 | 7,00 | 41 | 726.396 |
| 23/5/2006 | 7,45 | 7,29 | -0,55% | 7,20 | 7,59 | 7,40 | 7,10 | 7,30 | 41 | 909.254 |
| 22/5/2006 | 7,80 | 7,33 | -6,39% | 7,13 | 7,80 | 7,28 | 7,33 | 7,45 | 37 | 806.228 |
| 19/5/2006 | 8,00 | 7,83 | -2,73% | 7,50 | 8,00 | 7,80 | 7,76 | 7,83 | 34 | 441.020 |
| 18/5/2006 | 8,00 | 8,05 | +0,63% | 7,90 | 8,08 | 8,01 | 7,81 | 8,05 | 31 | 896.674 |
| 17/5/2006 | 8,40 | 8,00 | -3,15% | 7,90 | 8,40 | 8,16 | 7,90 | 8,00 | 29 | 645.063 |
| 16/5/2006 | 7,87 | 8,26 | +3,90% | 7,87 | 8,40 | 8,24 | 8,20 | 8,35 | 147 | 3.338.482 |
| 15/5/2006 | 7,90 | 7,95 | +0,51% | 7,80 | 8,00 | 7,85 | 7,79 | 7,95 | 44 | 1.241.636 |
| 12/5/2006 | 8,19 | 7,91 | -2,83% | 7,91 | 8,19 | 7,96 | 7,91 | 8,00 | 44 | 879.059 |
| 11/5/2006 | 8,29 | 8,14 | +0,12% | 8,01 | 8,32 | 8,19 | 8,02 | 8,14 | 46 | 854.964 |
| 10/5/2006 | 8,27 | 8,13 | -1,09% | 8,13 | 8,34 | 8,25 | 8,14 | 8,23 | 97 | 2.500.223 |
| 9/5/2006 | 8,22 | 8,22 | -0,84% | 8,22 | 8,30 | 8,27 | 8,22 | 8,27 | 116 | 2.257.412 |
| 8/5/2006 | 8,26 | 8,29 | +0,48% | 8,15 | 8,29 | 8,23 | 8,22 | 8,29 | 88 | 2.053.421 |
| 5/5/2006 | 8,25 | 8,25 | -0,24% | 8,01 | 8,35 | 8,21 | 8,20 | 8,24 | 99 | 2.211.810 |
| 4/5/2006 | 8,24 | 8,27 | +0,49% | 8,20 | 8,45 | 8,35 | 8,26 | 8,27 | 233 | 5.425.700 |
| 3/5/2006 | 8,15 | 8,23 | +0,24% | 8,13 | 8,26 | 8,21 | 8,18 | 8,23 | 147 | 3.214.018 |
| 2/5/2006 | 8,28 | 8,21 | -1,08% | 8,01 | 8,39 | 8,22 | 8,15 | 8,21 | 191 | 4.549.086 |
| 28/4/2006 | 8,30 | 8,30 | +1,34% | 8,20 | 8,49 | 8,35 | 8,22 | 8,30 | 591 | 14.034.065 |
| 27/4/2006 | 8,67 | 8,19 | -6,19% | 8,01 | 8,71 | 8,43 | 8,19 | 8,35 | 175 | 5.059.371 |
| 26/4/2006 | 9,05 | 8,73 | -3,11% | 8,73 | 9,05 | 8,90 | 8,73 | 9,00 | 13 | 425.563 |
| 25/4/2006 | 9,25 | 9,01 | -5,65% | 9,01 | 9,25 | 9,12 | 9,02 | 9,55 | 10 | 298.294 |
| 24/4/2006 | 9,28 | 9,55 | +3,80% | 9,16 | 9,55 | 9,26 | 9,14 | 9,55 | 9 | 190.016 |
| 20/4/2006 | 9,25 | 9,20 | -3,16% | 9,20 | 9,25 | 9,23 | 9,20 | 9,69 | 6 | 168.125 |
| 19/4/2006 | 9,49 | 9,50 | +3,04% | 9,23 | 9,50 | 9,39 | 9,25 | 9,50 | 6 | 77.031 |
| 18/4/2006 | 9,21 | 9,22 | -4,85% | 9,20 | 9,37 | 9,22 | 9,22 | 9,69 | 5 | 129.115 |
| 17/4/2006 | 9,46 | 9,69 | +3,64% | 9,25 | 9,69 | 9,36 | 9,21 | 9,69 | 5 | 197.514 |
| 12/4/2006 | 9,50 | 9,35 | -1,58% | 9,35 | 9,50 | 9,41 | 9,10 | 9,35 | 8 | 257.284 |
| 11/4/2006 | 9,65 | 9,50 | -2,06% | 9,41 | 9,65 | 9,55 | 9,45 | 9,50 | 5 | 143.280 |
| 10/4/2006 | 9,41 | 9,70 | +3,19% | 9,41 | 9,85 | 9,59 | 9,53 | 9,60 | 4 | 54.688 |
| 7/4/2006 | 9,84 | 9,40 | +0,32% | 9,40 | 9,84 | 9,63 | 9,40 | 9,80 | 8 | 113.645 |
| 6/4/2006 | 9,83 | 9,37 | -0,43% | 9,37 | 9,85 | 9,75 | 9,37 | 9,85 | 5 | 196.127 |
| 5/4/2006 | 9,70 | 9,41 | -2,99% | 9,41 | 9,87 | 9,75 | 9,41 | 9,83 | 10 | 189.163 |
| 4/4/2006 | 9,57 | 9,70 | +1,36% | 9,49 | 9,70 | 9,60 | 9,49 | 9,70 | 10 | 239.050 |
| 3/4/2006 | 9,64 | 9,57 | -0,21% | 9,50 | 9,64 | 9,50 | 9,50 | 9,57 | 3 | 30.421 |
| 31/3/2006 | 9,20 | 9,59 | +4,35% | 9,20 | 9,59 | 9,38 | 9,43 | 9,59 | 8 | 239.391 |
| 30/3/2006 | 9,05 | 9,19 | +2,11% | 9,05 | 9,19 | 9,10 | 9,11 | 9,19 | 4 | 91.965 |
| 29/3/2006 | 9,06 | 9,00 | 0,00% | 9,00 | 9,60 | 9,05 | 8,40 | 9,68 | 9 | 86.002 |
| 28/3/2006 | 9,10 | 9,00 | -0,77% | 8,95 | 9,10 | 9,03 | 8,95 | 9,10 | 5 | 117.416 |
| 27/3/2006 | 9,10 | 9,07 | -5,03% | 9,07 | 9,10 | 9,09 | 9,01 | 9,55 | 2 | 32.730 |
| 24/3/2006 | 9,54 | 9,55 | +6,11% | 8,93 | 9,55 | 9,10 | 9,00 | 9,54 | 11 | 214.953 |
| 23/3/2006 | 9,15 | 9,00 | -1,10% | 9,00 | 9,33 | 9,14 | 9,00 | 9,34 | 14 | 396.942 |
| 22/3/2006 | 9,59 | 9,10 | +0,78% | 9,10 | 9,60 | 9,35 | 9,10 | 9,55 | 14 | 241.369 |
| 21/3/2006 | 9,33 | 9,03 | +0,33% | 9,03 | 9,33 | 9,22 | 9,03 | 9,84 | 7 | 227.936 |
| 20/3/2006 | 9,95 | 9,00 | -9,09% | 9,00 | 9,95 | 9,48 | 9,00 | 9,68 | 8 | 104.369 |
| 17/3/2006 | 9,65 | 9,90 | +5,77% | 9,65 | 9,90 | 9,75 | 9,47 | 9,85 | 3 | 124.845 |
| 16/3/2006 | 9,66 | 9,36 | -2,50% | 9,36 | 9,66 | 9,53 | 9,36 | 9,65 | 2 | 124.956 |
| 15/3/2006 | 9,60 | 9,60 | +2,67% | 9,60 | 9,60 | 9,60 | 9,59 | 9,60 | 2 | 48.140 |
| 14/3/2006 | 9,35 | 9,35 | -1,06% | 9,35 | 9,35 | 9,35 | 9,35 | 9,60 | 1 | 1.870 |
| 13/3/2006 | 9,60 | 9,45 | -0,53% | 9,45 | 9,70 | 9,58 | 9,35 | 9,45 | 7 | 120.810 |
| 10/3/2006 | 9,70 | 9,50 | 0,00% | 9,50 | 9,70 | 9,62 | 9,45 | 9,65 | 5 | 74.150 |
| 9/3/2006 | 9,70 | 9,50 | 0,00% | 9,50 | 9,70 | 9,68 | 9,50 | 9,60 | 2 | 10.650 |
| 8/3/2006 | 9,54 | 9,50 | -0,63% | 9,50 | 9,54 | 9,51 | 9,50 | 10,09 | 3 | 32.340 |
| 7/3/2006 | 9,80 | 9,56 | -1,24% | 9,56 | 9,80 | 9,64 | 9,50 | 9,59 | 9 | 225.624 |
| 6/3/2006 | 9,92 | 9,68 | -2,42% | 9,61 | 9,92 | 9,77 | 9,61 | 9,75 | 15 | 320.751 |
| 3/3/2006 | 10,00 | 9,92 | +0,30% | 9,90 | 10,00 | 9,95 | 9,90 | 9,92 | 5 | 188.060 |
| 2/3/2006 | 9,90 | 9,89 | -1,10% | 9,70 | 9,90 | 9,82 | 9,75 | 9,90 | 17 | 337.130 |
| 1/3/2006 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,85 | 10,00 | 1 | 1.000 |
| 23/2/2006 | 9,60 | 9,90 | +6,45% | 9,60 | 9,90 | 9,79 | 9,60 | 9,90 | 6 | 152.840 |
| 22/2/2006 | 9,86 | 9,30 | -5,97% | 9,30 | 9,86 | 9,61 | 9,16 | 9,98 | 5 | 163.421 |
| 21/2/2006 | 9,95 | 9,89 | 0,00% | 9,89 | 9,98 | 9,92 | 9,40 | 9,76 | 3 | 4.960 |
| 20/2/2006 | 9,78 | 9,89 | +4,11% | 9,78 | 9,89 | 9,79 | 9,15 | 9,95 | 11 | 238.105 |
| 17/2/2006 | 9,69 | 9,50 | +1,06% | 9,50 | 9,80 | 9,64 | 9,20 | 9,68 | 6 | 111.851 |
| 16/2/2006 | 9,10 | 9,40 | +3,75% | 9,10 | 9,40 | 9,32 | 9,40 | 9,50 | 2 | 31.690 |
| 15/2/2006 | 9,00 | 9,06 | -8,48% | 9,00 | 9,06 | 9,04 | 8,93 | 9,06 | 4 | 28.938 |
| 14/2/2006 | 9,11 | 9,90 | +9,15% | 9,11 | 9,90 | 9,55 | 8,87 | 9,90 | 5 | 140.920 |
| 13/2/2006 | 9,06 | 9,07 | +1,91% | 9,06 | 9,07 | 9,06 | 8,97 | 9,30 | 4 | 117.860 |
| 10/2/2006 | 8,90 | 8,90 | -2,20% | 8,90 | 8,90 | 8,90 | 8,86 | 9,10 | 3 | 62.300 |
| 8/2/2006 | 8,80 | 9,10 | +3,41% | 8,80 | 9,10 | 8,96 | 9,10 | 9,78 | 6 | 121.970 |
| 7/2/2006 | 9,12 | 8,80 | -3,72% | 8,75 | 9,12 | 8,84 | 8,65 | 8,80 | 8 | 143.252 |
| 6/2/2006 | 9,14 | 9,14 | +5,30% | 9,14 | 9,14 | 9,14 | 9,09 | 9,78 | 1 | 2.742 |
| 3/2/2006 | 8,80 | 8,68 | +0,35% | 8,68 | 9,15 | 8,85 | 8,68 | 9,15 | 11 | 247.850 |
| 2/2/2006 | 8,65 | 8,65 | -2,81% | 8,65 | 8,65 | 8,65 | 8,71 | 8,94 | 1 | 8.650 |
| 1/2/2006 | 8,85 | 8,90 | +1,71% | 8,85 | 8,90 | 8,89 | 8,90 | 8,94 | 4 | 81.825 |
| 31/1/2006 | 8,75 | 8,75 | 0,00% | 8,75 | 8,75 | 8,75 | 8,75 | 9,20 | 2 | 24.500 |
| 30/1/2006 | 8,61 | 8,75 | -0,46% | 8,60 | 8,75 | 8,62 | 8,63 | 8,75 | 4 | 128.523 |
| 27/1/2006 | 8,75 | 8,79 | -0,45% | 8,63 | 8,94 | 8,70 | 8,65 | 8,79 | 12 | 293.511 |
| 26/1/2006 | 8,80 | 8,83 | +1,49% | 8,80 | 8,85 | 8,81 | 8,80 | 8,83 | 7 | 200.155 |
| 24/1/2006 | 8,92 | 8,70 | -0,57% | 8,63 | 8,92 | 8,76 | 8,70 | 8,77 | 7 | 118.333 |
| 23/1/2006 | 8,75 | 8,75 | -2,23% | 8,75 | 8,75 | 8,75 | 8,75 | 9,20 | 2 | 53.375 |
| 19/1/2006 | 9,00 | 8,95 | -0,11% | 8,95 | 9,00 | 8,95 | 8,95 | 9,30 | 4 | 89.577 |
| 18/1/2006 | 8,96 | 8,96 | 0,00% | 8,96 | 8,96 | 8,96 | 8,95 | 9,77 | 2 | 58.240 |
| 17/1/2006 | 9,10 | 8,96 | -4,68% | 8,96 | 9,10 | 9,08 | 8,88 | 8,96 | 3 | 68.170 |
| 16/1/2006 | 8,75 | 9,40 | +11,90% | 8,75 | 9,40 | 9,02 | 9,00 | 9,34 | 12 | 219.194 |
| 13/1/2006 | 8,05 | 8,40 | +4,35% | 8,05 | 8,40 | 8,21 | 8,40 | 9,10 | 5 | 147.101 |
| 12/1/2006 | 8,03 | 8,05 | +1,90% | 8,03 | 8,05 | 8,03 | 7,99 | 8,04 | 4 | 68.934 |
| 11/1/2006 | 7,60 | 7,90 | +3,95% | 7,60 | 7,90 | 7,83 | 7,61 | 7,90 | 6 | 145.291 |
| 10/1/2006 | 7,60 | 7,60 | +2,43% | 7,60 | 7,60 | 7,60 | 7,60 | 7,89 | 4 | 68.400 |
| 9/1/2006 | 7,58 | 7,42 | -1,07% | 7,42 | 7,58 | 7,51 | 7,42 | 8,05 | 3 | 72.864 |
| 6/1/2006 | 7,64 | 7,50 | -0,66% | 7,40 | 7,64 | 7,48 | 7,41 | 7,67 | 13 | 234.917 |
| 5/1/2006 | 7,58 | 7,55 | -1,56% | 7,55 | 7,58 | 7,57 | 7,54 | 7,68 | 3 | 30.290 |
| 4/1/2006 | 7,70 | 7,67 | -0,39% | 7,67 | 7,70 | 7,68 | 7,67 | 7,74 | 8 | 122.970 |
| 3/1/2006 | 7,69 | 7,70 | +0,92% | 7,69 | 7,70 | 7,69 | 7,69 | 7,74 | 5 | 20.709 |
| 2/1/2006 | 7,63 | 7,63 | +0,13% | 7,63 | 7,63 | 0,00 | 7,46 | 7,63 | 3 | 41.276 |
| 29/12/2005 | 7,60 | 7,62 | +0,26% | 7,60 | 7,62 | 7,61 | 7,51 | 7,62 | 5 | 76.114 |
| 28/12/2005 | 7,60 | 7,60 | +1,33% | 7,60 | 7,60 | 7,60 | 7,40 | 7,71 | 2 | 18.240 |
| 27/12/2005 | 7,35 | 7,50 | +1,63% | 7,35 | 7,50 | 7,45 | 7,39 | 7,63 | 2 | 74.550 |
| 23/12/2005 | 7,34 | 7,38 | +1,23% | 7,34 | 7,38 | 7,37 | 7,30 | 7,38 | 2 | 8.848 |
| 22/12/2005 | 7,29 | 7,29 | 0,00% | 7,29 | 7,29 | 7,29 | 7,02 | 7,29 | 1 | 2.187 |
| 21/12/2005 | 7,01 | 7,29 | 0,00% | 7,01 | 7,35 | 7,21 | 7,05 | 7,33 | 5 | 146.391 |
| 20/12/2005 | 7,30 | 7,29 | +0,55% | 7,29 | 7,30 | 7,29 | 7,00 | 7,29 | 3 | 6.567 |
| 15/12/2005 | 7,75 | 7,25 | -6,45% | 7,25 | 7,75 | 7,43 | 7,25 | 7,74 | 2 | 29.750 |
| 12/12/2005 | 7,75 | 7,75 | +3,33% | 7,75 | 7,75 | 7,75 | 7,05 | 7,26 | 1 | 3.875 |
| 9/12/2005 | 7,30 | 7,50 | 0,00% | 7,30 | 7,50 | 7,34 | 7,00 | 7,75 | 4 | 73.400 |
| 8/12/2005 | 7,20 | 7,50 | +6,23% | 7,20 | 7,50 | 7,31 | 6,91 | 7,50 | 3 | 43.900 |
| 7/12/2005 | 7,10 | 7,06 | -1,94% | 7,06 | 7,10 | 7,09 | 6,91 | 7,15 | 4 | 84.414 |
| 6/12/2005 | 7,23 | 7,20 | 0,00% | 7,20 | 7,23 | 7,20 | 6,81 | 7,15 | 6 | 62.478 |
| 5/12/2005 | 7,24 | 7,20 | -1,37% | 7,20 | 7,25 | 7,24 | 7,20 | 7,40 | 3 | 68.056 |
| 2/12/2005 | 7,01 | 7,30 | +3,99% | 6,85 | 7,30 | 7,06 | 7,27 | 7,30 | 9 | 172.697 |
| 1/12/2005 | 7,05 | 7,02 | +0,14% | 7,02 | 7,05 | 7,02 | 6,83 | 7,04 | 2 | 75.210 |
| 30/11/2005 | 7,10 | 7,01 | +3,09% | 7,01 | 7,11 | 7,04 | 7,00 | 7,11 | 3 | 88.806 |
| 29/11/2005 | 6,69 | 6,80 | +1,64% | 6,69 | 6,80 | 6,76 | 6,71 | 6,90 | 13 | 154.137 |
| 28/11/2005 | 6,50 | 6,69 | +3,72% | 6,50 | 6,69 | 6,60 | 6,51 | 6,69 | 13 | 229.830 |
| 25/11/2005 | 6,50 | 6,45 | -0,77% | 6,45 | 6,65 | 6,55 | 6,41 | 6,50 | 5 | 105.485 |
| 24/11/2005 | 6,50 | 6,50 | -1,07% | 6,50 | 6,50 | 6,50 | 6,50 | 6,55 | 3 | 55.900 |
| 23/11/2005 | 6,66 | 6,57 | +1,08% | 6,57 | 6,66 | 6,60 | 6,50 | 6,57 | 3 | 10.574 |
| 22/11/2005 | 6,35 | 6,50 | +2,52% | 6,35 | 6,50 | 6,43 | 6,17 | 6,50 | 8 | 163.535 |
| 21/11/2005 | 6,34 | 6,34 | +3,26% | 6,30 | 6,34 | 6,32 | 6,11 | 6,34 | 5 | 67.068 |
| 18/11/2005 | 6,10 | 6,14 | +0,66% | 6,10 | 6,14 | 6,11 | 6,10 | 6,14 | 4 | 29.348 |
| 17/11/2005 | 6,10 | 6,10 | -0,81% | 6,10 | 6,10 | 6,10 | 6,10 | 6,20 | 3 | 31.110 |
| 11/11/2005 | 6,15 | 6,15 | -2,23% | 5,95 | 6,15 | 5,98 | 5,95 | 6,20 | 4 | 89.740 |
| 10/11/2005 | 6,30 | 6,29 | +0,16% | 6,29 | 6,30 | 6,29 | 6,00 | 6,29 | 2 | 22.664 |
| 9/11/2005 | 6,28 | 6,28 | +3,63% | 6,28 | 6,28 | 6,28 | 5,92 | 6,39 | 3 | 43.960 |
| 4/11/2005 | 6,12 | 6,06 | -1,78% | 6,06 | 6,12 | 6,07 | 5,95 | 6,35 | 4 | 60.714 |
| 3/11/2005 | 6,39 | 6,17 | -2,83% | 6,17 | 6,39 | 6,30 | 6,17 | 6,39 | 5 | 78.866 |
| 1/11/2005 | 6,29 | 6,35 | +0,79% | 6,29 | 6,35 | 6,34 | 6,29 | 6,35 | 2 | 64.668 |
| 31/10/2005 | 6,20 | 6,30 | +0,80% | 6,20 | 6,30 | 6,24 | 6,15 | 6,30 | 4 | 62.435 |
| 28/10/2005 | 6,25 | 6,25 | +3,31% | 6,25 | 6,25 | 6,25 | 6,05 | 6,15 | 1 | 25.000 |
| 25/10/2005 | 6,20 | 6,05 | -0,17% | 6,05 | 6,20 | 6,09 | 6,05 | 6,38 | 3 | 60.950 |
| 21/10/2005 | 6,50 | 6,06 | -3,04% | 6,06 | 6,50 | 6,30 | 6,06 | 6,45 | 3 | 88.220 |
| 20/10/2005 | 6,25 | 6,25 | -1,57% | 6,25 | 6,25 | 6,25 | 6,06 | 6,25 | 1 | 50.000 |
| 18/10/2005 | 6,11 | 6,35 | +4,10% | 6,11 | 6,35 | 6,21 | 6,11 | 6,30 | 2 | 14.904 |
| 17/10/2005 | 6,14 | 6,10 | -4,69% | 6,10 | 6,25 | 6,18 | 6,06 | 6,10 | 4 | 56.251 |
| 13/10/2005 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 6,06 | 6,39 | 2 | 19.200 |
| 11/10/2005 | 6,40 | 6,30 | -1,41% | 6,30 | 6,45 | 6,38 | 6,29 | 6,41 | 5 | 159.590 |
| 7/10/2005 | 6,28 | 6,39 | +1,43% | 6,28 | 6,39 | 6,33 | 6,39 | 6,44 | 2 | 22.806 |
| 6/10/2005 | 6,35 | 6,30 | -1,56% | 6,30 | 6,35 | 6,34 | 6,25 | 6,30 | 2 | 52.690 |
| 5/10/2005 | 6,45 | 6,40 | -3,76% | 6,30 | 6,45 | 6,35 | 6,30 | 6,45 | 9 | 185.515 |
| 4/10/2005 | 6,50 | 6,65 | +5,39% | 6,50 | 6,65 | 6,54 | 6,41 | 6,65 | 4 | 77.209 |
| 3/10/2005 | 6,49 | 6,31 | -2,32% | 6,31 | 6,60 | 6,51 | 6,31 | 6,60 | 14 | 237.974 |
| 30/9/2005 | 6,28 | 6,46 | +7,67% | 6,28 | 6,46 | 6,41 | 6,09 | 6,46 | 12 | 197.526 |
| 29/9/2005 | 6,10 | 6,00 | -5,06% | 6,00 | 6,10 | 6,03 | 6,10 | 6,15 | 2 | 34.390 |
| 28/9/2005 | 6,28 | 6,32 | +4,98% | 6,28 | 6,32 | 6,30 | 6,00 | 6,28 | 3 | 54.820 |
| 27/9/2005 | 6,02 | 6,02 | 0,00% | 6,02 | 6,02 | 6,02 | 6,02 | 6,27 | 1 | 16.856 |
| 26/9/2005 | 6,02 | 6,02 | +2,91% | 6,02 | 6,02 | 6,02 | 6,02 | 6,27 | 2 | 16.856 |
| 22/9/2005 | 6,05 | 5,85 | -4,88% | 5,85 | 6,05 | 5,98 | 5,85 | 6,28 | 3 | 23.930 |
| 21/9/2005 | 6,15 | 6,15 | -0,32% | 6,15 | 6,15 | 0,00 | 6,15 | 6,20 | 3 | 78.075 |
| 20/9/2005 | 6,17 | 6,17 | +2,66% | 6,17 | 6,17 | 6,17 | 6,17 | 6,25 | 4 | 61.460 |
| 19/9/2005 | 6,01 | 6,01 | -2,12% | 6,01 | 6,01 | 6,01 | 6,01 | 6,15 | 1 | 24.040 |
| 16/9/2005 | 6,13 | 6,14 | +0,66% | 6,13 | 6,14 | 6,13 | 6,14 | 6,15 | 5 | 57.684 |
| 15/9/2005 | 6,00 | 6,10 | 0,00% | 6,00 | 6,10 | 6,03 | 6,10 | 6,13 | 7 | 146.345 |
| 14/9/2005 | 6,09 | 6,10 | +6,09% | 6,09 | 6,10 | 6,09 | 6,00 | 6,10 | 2 | 24.380 |
| 9/9/2005 | 6,10 | 5,75 | -4,17% | 5,75 | 6,13 | 5,93 | 5,60 | 6,12 | 5 | 108.540 |
| 8/9/2005 | 6,00 | 6,00 | +0,84% | 6,00 | 6,00 | 0,00 | 5,72 | 6,00 | 2 | 18.000 |
| 5/9/2005 | 5,95 | 5,95 | +1,02% | 5,95 | 5,95 | 5,95 | 5,62 | 5,94 | 2 | 38.041 |
| 2/9/2005 | 5,80 | 5,89 | -1,01% | 5,80 | 5,90 | 5,85 | 5,75 | 5,89 | 5 | 72.638 |
| 1/9/2005 | 5,83 | 5,95 | +0,17% | 5,83 | 5,98 | 5,91 | 5,70 | 5,95 | 5 | 73.881 |
| 31/8/2005 | 5,68 | 5,94 | +5,32% | 5,55 | 5,94 | 5,69 | 5,68 | 5,94 | 10 | 166.782 |
| 29/8/2005 | 5,64 | 5,64 | -1,05% | 5,64 | 5,64 | 5,64 | 5,64 | 5,70 | 2 | 49.632 |
| 26/8/2005 | 5,80 | 5,70 | -5,00% | 5,70 | 6,03 | 5,76 | 5,70 | 5,74 | 8 | 151.256 |
| 25/8/2005 | 5,72 | 6,00 | +0,84% | 5,72 | 6,00 | 5,73 | 5,70 | 5,75 | 2 | 24.080 |
| 22/8/2005 | 5,95 | 5,95 | +2,59% | 5,95 | 5,95 | 5,95 | 5,70 | 5,88 | 1 | 23.800 |
| 18/8/2005 | 5,80 | 5,80 | -0,34% | 5,64 | 5,80 | 5,75 | 5,65 | 5,80 | 10 | 193.811 |
| 17/8/2005 | 6,20 | 5,82 | -9,63% | 5,82 | 6,20 | 5,91 | 5,82 | 5,94 | 10 | 195.176 |
| 16/8/2005 | 5,90 | 6,44 | +7,33% | 5,90 | 6,44 | 5,97 | 5,90 | 6,10 | 6 | 89.640 |
| 15/8/2005 | 5,99 | 6,00 | +0,17% | 5,99 | 6,02 | 6,01 | 6,00 | 6,10 | 4 | 66.699 |
| 12/8/2005 | 5,99 | 5,99 | -3,39% | 5,99 | 5,99 | 5,99 | 5,99 | 6,06 | 1 | 15.574 |
| 11/8/2005 | 6,20 | 6,20 | -1,59% | 6,20 | 6,20 | 0,00 | 5,99 | 6,20 | 1 | 24.800 |
| 10/8/2005 | 6,30 | 6,30 | +1,61% | 6,30 | 6,30 | 6,30 | 6,05 | 6,30 | 2 | 35.910 |
| 9/8/2005 | 6,26 | 6,20 | -1,43% | 6,20 | 6,26 | 6,24 | 6,20 | 6,45 | 4 | 34.334 |
| 5/8/2005 | 6,40 | 6,29 | -0,16% | 6,29 | 6,42 | 6,35 | 6,29 | 6,50 | 7 | 114.387 |
| 3/8/2005 | 6,44 | 6,30 | +1,61% | 6,30 | 6,55 | 6,44 | 6,12 | 6,55 | 6 | 121.231 |
| 2/8/2005 | 6,20 | 6,20 | +1,64% | 6,20 | 6,20 | 6,20 | 6,20 | 6,28 | 5 | 54.180 |
| 1/8/2005 | 6,10 | 6,10 | -0,16% | 6,10 | 6,29 | 6,12 | 5,90 | 6,28 | 6 | 71.608 |
| 29/7/2005 | 6,11 | 6,11 | +2,17% | 6,11 | 6,11 | 6,11 | 5,90 | 6,04 | 2 | 36.660 |
| 28/7/2005 | 5,75 | 5,98 | +8,73% | 5,75 | 5,98 | 5,80 | 5,83 | 5,98 | 7 | 92.940 |
| 27/7/2005 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 5,75 | 4 | 45.650 |
| 26/7/2005 | 5,50 | 5,50 | -1,79% | 5,50 | 5,50 | 5,50 | 5,50 | 5,65 | 2 | 19.250 |
| 25/7/2005 | 5,67 | 5,60 | +0,90% | 5,60 | 5,67 | 5,63 | 5,60 | 5,75 | 5 | 17.842 |
| 22/7/2005 | 5,55 | 5,55 | -1,77% | 5,55 | 5,55 | 5,55 | 5,70 | 5,85 | 1 | 6.660 |
| 21/7/2005 | 5,65 | 5,65 | +0,18% | 5,65 | 5,65 | 5,65 | 5,60 | 5,70 | 3 | 7.800 |
| 20/7/2005 | 5,64 | 5,64 | -1,05% | 5,62 | 5,64 | 5,62 | 5,65 | 5,85 | 3 | 37.716 |
| 19/7/2005 | 5,70 | 5,70 | -3,39% | 5,70 | 5,70 | 5,70 | 5,70 | 5,98 | 4 | 81.510 |
| 15/7/2005 | 5,90 | 5,90 | +3,15% | 5,90 | 5,90 | 5,90 | 5,70 | 5,85 | 3 | 36.580 |
| 14/7/2005 | 5,65 | 5,72 | +0,53% | 5,65 | 5,72 | 5,66 | 5,65 | 5,70 | 4 | 48.135 |
| 13/7/2005 | 5,60 | 5,69 | +3,45% | 5,60 | 5,69 | 5,61 | 5,65 | 5,69 | 6 | 112.320 |
| 12/7/2005 | 5,50 | 5,50 | -1,43% | 5,50 | 5,50 | 5,50 | 5,45 | 5,50 | 1 | 27.500 |
| 11/7/2005 | 5,46 | 5,58 | +0,90% | 5,46 | 5,58 | 5,54 | 5,16 | 5,58 | 3 | 28.848 |
| 7/7/2005 | 5,50 | 5,53 | -0,36% | 5,50 | 5,53 | 5,50 | 5,37 | 5,53 | 3 | 41.298 |
| 6/7/2005 | 5,54 | 5,55 | +1,09% | 5,54 | 5,55 | 5,54 | 5,45 | 5,54 | 3 | 27.710 |
| 4/7/2005 | 5,49 | 5,49 | -0,90% | 5,49 | 5,49 | 5,49 | 5,49 | 5,53 | 2 | 24.753 |
| 1/7/2005 | 5,54 | 5,54 | +0,73% | 5,54 | 5,54 | 5,54 | 5,45 | 5,53 | 1 | 2.770 |
| 30/6/2005 | 5,50 | 5,50 | +0,18% | 5,50 | 5,50 | 5,50 | 5,49 | 5,50 | 1 | 27.500 |
| 29/6/2005 | 5,50 | 5,49 | -0,18% | 5,42 | 5,50 | 5,48 | 5,40 | 5,49 | 6 | 131.014 |
| 28/6/2005 | 5,51 | 5,50 | -3,51% | 5,50 | 5,51 | 5,50 | 5,44 | 5,55 | 5 | 90.800 |
| 24/6/2005 | 5,62 | 5,70 | -1,72% | 5,61 | 5,70 | 5,65 | 5,60 | 5,86 | 3 | 101.750 |
| 23/6/2005 | 5,70 | 5,80 | +2,65% | 5,70 | 5,80 | 5,72 | 5,80 | 5,87 | 4 | 91.380 |
| 22/6/2005 | 5,80 | 5,65 | -3,75% | 5,65 | 5,80 | 5,69 | 5,62 | 5,79 | 3 | 79.170 |
| 20/6/2005 | 5,87 | 5,87 | -1,34% | 5,87 | 5,87 | 0,00 | 5,80 | 5,87 | 1 | 46.960 |
| 16/6/2005 | 5,95 | 5,95 | +2,59% | 5,95 | 5,95 | 5,95 | 5,71 | 5,94 | 1 | 29.750 |
| 15/6/2005 | 5,95 | 5,80 | -2,19% | 5,80 | 5,95 | 5,81 | 5,70 | 6,19 | 2 | 23.275 |
| 13/6/2005 | 5,93 | 5,93 | +0,68% | 5,93 | 5,93 | 5,93 | 5,93 | 7,10 | 3 | 59.300 |
| 10/6/2005 | 5,90 | 5,89 | -2,32% | 5,89 | 5,90 | 5,89 | 5,90 | 6,20 | 5 | 27.913 |
| 9/6/2005 | 6,03 | 6,03 | +2,20% | 6,03 | 6,03 | 0,00 | 6,03 | 6,20 | 1 | 6.030 |
| 8/6/2005 | 6,00 | 5,90 | -2,48% | 5,90 | 6,00 | 5,99 | 5,90 | 7,10 | 4 | 65.900 |
| 7/6/2005 | 6,05 | 6,05 | -1,47% | 6,05 | 6,05 | 6,05 | 5,82 | 6,05 | 2 | 25.410 |
| 6/6/2005 | 6,21 | 6,14 | -1,13% | 6,14 | 6,21 | 6,15 | 6,05 | 6,30 | 2 | 36.910 |
| 3/6/2005 | 6,30 | 6,21 | -1,43% | 6,21 | 6,30 | 6,27 | 6,25 | 6,48 | 3 | 41.436 |
| 2/6/2005 | 6,10 | 6,30 | +3,28% | 6,10 | 6,30 | 6,17 | 6,20 | 6,29 | 2 | 51.290 |
| 1/6/2005 | 6,18 | 6,10 | -1,61% | 6,10 | 6,20 | 6,13 | 6,10 | 6,40 | 5 | 55.216 |
| 31/5/2005 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 5,86 | 6,40 | 1 | 6.820 |
| 30/5/2005 | 6,20 | 6,20 | +3,33% | 6,20 | 6,20 | 6,20 | 6,02 | 6,03 | 1 | 6.200 |
| 27/5/2005 | 5,98 | 6,00 | 0,00% | 5,98 | 6,00 | 5,99 | 6,00 | 6,40 | 3 | 40.740 |
| 25/5/2005 | 6,00 | 6,00 | -3,23% | 6,00 | 6,00 | 6,00 | 5,90 | 6,00 | 3 | 18.600 |
| 23/5/2005 | 6,30 | 6,20 | -3,88% | 6,20 | 6,30 | 6,25 | 6,05 | 6,20 | 4 | 54.403 |
| 20/5/2005 | 6,45 | 6,45 | -0,77% | 6,40 | 6,45 | 6,41 | 6,30 | 6,45 | 5 | 68.640 |
| 19/5/2005 | 6,80 | 6,50 | +1,09% | 6,50 | 6,80 | 6,67 | 6,45 | 6,69 | 3 | 80.100 |
| 18/5/2005 | 6,49 | 6,43 | -1,08% | 6,40 | 6,49 | 6,41 | 6,49 | 6,80 | 3 | 37.234 |
| 16/5/2005 | 6,45 | 6,50 | 0,00% | 6,45 | 6,50 | 6,46 | 6,46 | 6,70 | 3 | 53.040 |
| 13/5/2005 | 6,50 | 6,50 | -2,26% | 6,50 | 6,50 | 6,50 | 6,47 | 6,50 | 1 | 16.250 |
| 12/5/2005 | 6,65 | 6,65 | +0,30% | 6,65 | 6,65 | 6,65 | 6,50 | 6,65 | 1 | 16.625 |
| 10/5/2005 | 6,63 | 6,63 | +1,38% | 6,63 | 6,63 | 6,63 | 6,65 | 6,74 | 1 | 33.150 |
| 9/5/2005 | 6,85 | 6,54 | +2,03% | 6,54 | 6,85 | 6,78 | 6,54 | 6,80 | 5 | 90.976 |
| 6/5/2005 | 6,71 | 6,41 | -2,88% | 6,41 | 6,71 | 6,65 | 6,52 | 6,70 | 4 | 36.602 |
| 5/5/2005 | 6,33 | 6,60 | +2,48% | 6,33 | 6,60 | 6,54 | 6,41 | 6,60 | 4 | 96.870 |
| 4/5/2005 | 6,40 | 6,44 | -3,16% | 6,35 | 6,44 | 6,38 | 6,45 | 6,54 | 6 | 81.735 |
| 3/5/2005 | 6,65 | 6,65 | +2,15% | 6,65 | 6,65 | 6,65 | 6,50 | 6,65 | 2 | 27.265 |
| 2/5/2005 | 6,65 | 6,51 | -1,36% | 6,51 | 6,65 | 6,56 | 6,55 | 6,65 | 3 | 21.651 |
| 29/4/2005 | 6,66 | 6,60 | -1,49% | 6,60 | 6,66 | 6,62 | 6,62 | 7,02 | 2 | 51.678 |
| 27/4/2005 | 6,68 | 6,70 | -1,33% | 6,68 | 6,70 | 6,68 | 6,67 | 6,70 | 3 | 58.854 |
| 26/4/2005 | 6,80 | 6,79 | 0,00% | 6,79 | 6,80 | 6,79 | 6,66 | 6,70 | 2 | 56.430 |
| 25/4/2005 | 6,61 | 6,79 | +3,51% | 6,61 | 6,79 | 6,77 | 6,61 | 6,79 | 2 | 7.451 |
| 19/4/2005 | 6,80 | 6,56 | -3,39% | 6,56 | 6,82 | 6,80 | 6,56 | 7,00 | 3 | 68.756 |
| 18/4/2005 | 6,79 | 6,79 | +3,66% | 6,79 | 6,79 | 6,79 | 6,60 | 6,77 | 1 | 679 |
| 15/4/2005 | 6,60 | 6,55 | -2,67% | 6,55 | 6,60 | 6,56 | 6,51 | 6,78 | 4 | 46.645 |
| 13/4/2005 | 6,82 | 6,73 | -3,86% | 6,72 | 6,82 | 6,76 | 6,72 | 6,80 | 9 | 175.770 |
| 12/4/2005 | 6,90 | 7,00 | +0,86% | 6,90 | 7,01 | 6,94 | 6,80 | 7,00 | 4 | 97.167 |
| 11/4/2005 | 6,92 | 6,94 | +0,58% | 6,92 | 6,94 | 6,92 | 6,86 | 6,93 | 2 | 54.738 |
| 8/4/2005 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,75 | 6,90 | 1 | 37.260 |
| 7/4/2005 | 6,90 | 6,90 | +2,53% | 6,90 | 6,90 | 6,90 | 6,90 | 7,01 | 2 | 27.842 |
| 6/4/2005 | 6,84 | 6,73 | -2,46% | 6,73 | 6,89 | 6,81 | 6,73 | 6,90 | 4 | 73.574 |
| 5/4/2005 | 6,80 | 6,90 | +0,15% | 6,78 | 6,90 | 6,82 | 6,78 | 7,01 | 3 | 53.270 |
| 4/4/2005 | 6,89 | 6,89 | -1,57% | 6,89 | 6,89 | 0,00 | 6,89 | 7,02 | 2 | 6.880 |
| 1/4/2005 | 7,01 | 7,00 | -0,57% | 7,00 | 7,01 | 7,00 | 7,00 | 7,18 | 2 | 9.802 |
| 31/3/2005 | 6,85 | 7,04 | +1,29% | 6,85 | 7,15 | 6,98 | 6,88 | 7,04 | 3 | 103.412 |
| 30/3/2005 | 6,90 | 6,95 | +1,76% | 6,90 | 6,95 | 6,91 | 6,90 | 7,18 | 3 | 47.735 |
| 29/3/2005 | 7,00 | 6,83 | -4,48% | 6,83 | 7,00 | 6,90 | 6,73 | 7,07 | 4 | 73.915 |
| 22/3/2005 | 7,25 | 7,15 | -2,46% | 7,15 | 7,25 | 7,16 | 7,00 | 7,15 | 3 | 27.221 |
| 21/3/2005 | 7,33 | 7,33 | +2,52% | 7,33 | 7,33 | 7,33 | 7,15 | 7,38 | 1 | 24.189 |
| 18/3/2005 | 7,37 | 7,15 | -2,72% | 7,15 | 7,37 | 7,21 | 7,16 | 7,32 | 5 | 90.751 |
| 17/3/2005 | 7,28 | 7,35 | +1,38% | 7,28 | 7,35 | 7,33 | 7,20 | 7,38 | 3 | 43.253 |
| 16/3/2005 | 7,05 | 7,25 | -0,28% | 7,05 | 7,25 | 7,17 | 7,10 | 7,28 | 9 | 103.340 |
| 15/3/2005 | 7,27 | 7,27 | +2,97% | 7,27 | 7,27 | 7,27 | 7,06 | 7,27 | 1 | 1.454 |
| 14/3/2005 | 7,13 | 7,06 | -1,26% | 7,06 | 7,13 | 7,07 | 7,06 | 7,20 | 7 | 229.164 |
| 11/3/2005 | 7,15 | 7,15 | +0,85% | 7,15 | 7,15 | 7,15 | 7,06 | 7,27 | 3 | 35.750 |
| 10/3/2005 | 7,08 | 7,09 | -3,93% | 7,08 | 7,09 | 7,08 | 7,08 | 7,27 | 2 | 40.399 |
| 9/3/2005 | 7,38 | 7,38 | +2,50% | 7,20 | 7,38 | 7,23 | 7,10 | 7,38 | 3 | 70.218 |
| 8/3/2005 | 7,15 | 7,20 | -1,77% | 7,15 | 7,40 | 7,24 | 7,20 | 7,30 | 5 | 115.265 |
| 7/3/2005 | 7,05 | 7,33 | +2,52% | 7,05 | 7,33 | 7,16 | 7,27 | 7,35 | 4 | 67.390 |
| 4/3/2005 | 7,21 | 7,15 | -0,83% | 7,15 | 7,25 | 7,19 | 7,15 | 7,40 | 5 | 46.040 |
| 3/3/2005 | 7,21 | 7,21 | +2,27% | 7,21 | 7,21 | 7,21 | 7,15 | 7,40 | 1 | 21.630 |
| 2/3/2005 | 7,15 | 7,05 | +0,71% | 7,00 | 7,20 | 7,09 | 7,05 | 7,50 | 10 | 220.785 |
| 1/3/2005 | 7,15 | 7,00 | -3,45% | 7,00 | 7,30 | 7,09 | 7,01 | 7,50 | 15 | 299.275 |
| 28/2/2005 | 7,37 | 7,25 | -2,82% | 7,25 | 7,37 | 7,34 | 7,10 | 7,35 | 5 | 77.085 |
| 24/2/2005 | 7,46 | 7,46 | +2,47% | 7,46 | 7,46 | 7,46 | 7,49 | 7,70 | 1 | 1.492 |
| 23/2/2005 | 7,47 | 7,28 | -2,93% | 7,28 | 7,47 | 7,39 | 7,28 | 8,50 | 5 | 90.253 |
| 22/2/2005 | 7,60 | 7,50 | -2,34% | 7,50 | 7,60 | 7,54 | 7,51 | 9,26 | 10 | 196.253 |
| 21/2/2005 | 7,49 | 7,68 | +5,21% | 7,49 | 7,95 | 7,64 | 7,64 | 7,69 | 13 | 327.270 |
| 18/2/2005 | 7,30 | 7,30 | -2,67% | 7,25 | 7,30 | 7,29 | 7,39 | 7,50 | 3 | 29.915 |
| 17/2/2005 | 7,20 | 7,50 | +3,88% | 7,10 | 7,50 | 7,23 | 7,12 | 7,50 | 8 | 151.920 |
| 16/2/2005 | 7,22 | 7,22 | +0,14% | 7,22 | 7,22 | 7,22 | 7,20 | 7,26 | 2 | 52.706 |
| 15/2/2005 | 7,27 | 7,21 | -1,23% | 7,21 | 7,27 | 7,23 | 7,21 | 7,27 | 5 | 119.415 |
| 14/2/2005 | 7,30 | 7,30 | +0,69% | 7,30 | 7,30 | 7,30 | 7,30 | 7,80 | 1 | 7.300 |
| 11/2/2005 | 7,25 | 7,25 | +2,69% | 7,25 | 7,25 | 7,25 | 7,15 | 7,32 | 1 | 31.175 |
| 9/2/2005 | 7,06 | 7,06 | +0,14% | 7,06 | 7,06 | 7,06 | 7,04 | 7,20 | 2 | 19.768 |
| 4/2/2005 | 7,06 | 7,05 | -0,70% | 7,05 | 7,10 | 7,06 | 7,05 | 7,20 | 9 | 173.705 |
| 3/2/2005 | 7,10 | 7,10 | -0,70% | 7,10 | 7,20 | 7,13 | 7,10 | 7,20 | 6 | 52.810 |
| 2/2/2005 | 7,10 | 7,15 | 0,00% | 7,05 | 7,15 | 7,09 | 7,06 | 7,13 | 6 | 81.622 |
| 1/2/2005 | 7,15 | 7,15 | +0,14% | 7,15 | 7,15 | 7,15 | 7,09 | 7,15 | 1 | 4.290 |
| 31/1/2005 | 7,10 | 7,14 | -0,14% | 7,10 | 7,14 | 7,11 | 7,08 | 7,15 | 3 | 85.400 |
| 28/1/2005 | 7,25 | 7,15 | +1,27% | 7,10 | 7,25 | 7,16 | 7,02 | 7,14 | 4 | 108.920 |
| 27/1/2005 | 7,06 | 7,06 | 0,00% | 7,06 | 7,06 | 0,00 | 7,06 | 7,30 | 1 | 1.412 |
| 26/1/2005 | 7,20 | 7,06 | +0,71% | 7,06 | 7,40 | 7,16 | 7,06 | 7,30 | 11 | 153.955 |
| 21/1/2005 | 7,30 | 7,01 | -1,96% | 7,01 | 7,30 | 7,14 | 7,01 | 7,30 | 18 | 375.697 |
| 20/1/2005 | 7,30 | 7,15 | -1,38% | 7,15 | 7,30 | 7,21 | 7,16 | 7,30 | 5 | 107.950 |
| 19/1/2005 | 7,40 | 7,25 | +1,12% | 7,25 | 7,40 | 7,34 | 7,25 | 7,50 | 5 | 49.930 |
| 17/1/2005 | 7,26 | 7,17 | -1,78% | 7,17 | 7,26 | 7,20 | 7,22 | 7,50 | 12 | 149.879 |
| 14/1/2005 | 7,44 | 7,30 | -0,41% | 7,30 | 7,44 | 7,37 | 7,25 | 7,43 | 12 | 255.233 |
| 13/1/2005 | 7,42 | 7,33 | -1,21% | 7,33 | 7,42 | 7,40 | 7,33 | 7,50 | 4 | 82.213 |
| 12/1/2005 | 7,50 | 7,42 | +2,34% | 7,42 | 7,50 | 7,46 | 7,31 | 7,55 | 4 | 55.248 |
| 11/1/2005 | 7,41 | 7,25 | -0,82% | 7,25 | 7,41 | 7,35 | 7,25 | 7,55 | 8 | 141.213 |
| 10/1/2005 | 7,31 | 7,31 | -1,22% | 7,31 | 7,31 | 7,31 | 7,31 | 7,70 | 1 | 12.427 |
| 7/1/2005 | 7,43 | 7,40 | 0,00% | 7,40 | 7,49 | 7,45 | 7,40 | 8,10 | 23 | 425.327 |
| 6/1/2005 | 7,40 | 7,40 | +1,37% | 7,40 | 7,40 | 7,40 | 7,40 | 0,00 | 1 | 1.480 |
| 5/1/2005 | 7,52 | 7,30 | -3,95% | 7,30 | 7,52 | 7,44 | 7,30 | 7,39 | 6 | 139.925 |
| 4/1/2005 | 7,70 | 7,60 | +1,74% | 7,60 | 7,70 | 7,67 | 7,60 | 7,68 | 5 | 105.608 |
| 3/1/2005 | 7,55 | 7,47 | -0,40% | 7,47 | 7,55 | 7,50 | 7,46 | 8,93 | 6 | 101.295 |
| 30/12/2004 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,50 | 9,00 | 1 | 30.000 |
| 29/12/2004 | 7,50 | 7,50 | +1,49% | 7,50 | 7,50 | 7,50 | 7,50 | 9,00 | 3 | 75.000 |
| 28/12/2004 | 7,50 | 7,39 | -1,86% | 7,39 | 7,50 | 7,47 | 7,50 | 9,00 | 5 | 124.909 |
| 27/12/2004 | 7,50 | 7,53 | +7,57% | 7,50 | 7,53 | 7,52 | 7,50 | 9,00 | 2 | 44.370 |
| 23/12/2004 | 7,15 | 7,00 | -1,41% | 7,00 | 7,15 | 7,05 | 7,40 | 7,53 | 5 | 62.050 |
| 22/12/2004 | 7,00 | 7,10 | +6,77% | 7,00 | 7,13 | 7,09 | 7,08 | 7,15 | 5 | 60.308 |
| 21/12/2004 | 6,75 | 6,65 | -1,34% | 6,65 | 6,90 | 6,79 | 6,65 | 6,80 | 11 | 205.263 |
| 20/12/2004 | 6,75 | 6,74 | -0,15% | 6,72 | 6,89 | 6,76 | 6,74 | 6,89 | 5 | 150.939 |
| 17/12/2004 | 6,65 | 6,75 | +0,75% | 6,65 | 6,80 | 6,72 | 6,75 | 6,90 | 8 | 181.544 |
| 16/12/2004 | 6,70 | 6,70 | -1,33% | 6,69 | 6,70 | 6,69 | 6,70 | 6,78 | 5 | 103.755 |
| 15/12/2004 | 6,95 | 6,79 | -1,59% | 6,79 | 7,00 | 6,89 | 6,73 | 7,00 | 5 | 106.667 |
| 14/12/2004 | 6,77 | 6,90 | +3,76% | 6,77 | 6,90 | 6,87 | 6,77 | 6,90 | 2 | 41.947 |
| 13/12/2004 | 6,80 | 6,65 | -3,62% | 6,65 | 6,80 | 6,75 | 6,67 | 6,90 | 8 | 169.597 |
| 10/12/2004 | 6,59 | 6,90 | +5,18% | 6,59 | 6,90 | 6,60 | 6,61 | 6,90 | 2 | 38.284 |
| 9/12/2004 | 6,90 | 6,56 | -3,53% | 6,56 | 6,90 | 6,73 | 6,51 | 6,59 | 5 | 123.140 |
| 7/12/2004 | 6,80 | 6,80 | +4,45% | 6,80 | 6,80 | 6,80 | 6,43 | 6,90 | 1 | 23.800 |
| 6/12/2004 | 6,41 | 6,51 | -1,36% | 6,41 | 6,51 | 6,43 | 6,42 | 6,64 | 3 | 64.350 |
| 3/12/2004 | 6,60 | 6,60 | +1,69% | 6,59 | 6,60 | 6,59 | 6,22 | 6,80 | 4 | 62.009 |
| 2/12/2004 | 6,40 | 6,49 | +3,67% | 6,20 | 6,49 | 6,41 | 6,20 | 7,00 | 10 | 168.710 |
| 1/12/2004 | 6,10 | 6,26 | +2,62% | 6,10 | 6,26 | 6,15 | 6,26 | 6,55 | 3 | 18.470 |
| 30/11/2004 | 6,10 | 6,10 | -6,15% | 6,10 | 6,10 | 6,10 | 6,08 | 6,10 | 2 | 60.390 |
| 29/11/2004 | 6,10 | 6,50 | +4,67% | 6,10 | 6,50 | 6,29 | 6,10 | 6,40 | 3 | 13.220 |
| 24/11/2004 | 6,20 | 6,21 | +0,16% | 6,07 | 6,21 | 6,15 | 6,08 | 6,29 | 4 | 79.990 |
| 23/11/2004 | 6,20 | 6,20 | -1,27% | 6,20 | 6,20 | 6,20 | 6,20 | 6,45 | 1 | 1.240 |
| 22/11/2004 | 6,29 | 6,28 | +1,78% | 6,28 | 6,30 | 6,28 | 6,20 | 6,50 | 4 | 63.527 |
| 19/11/2004 | 6,29 | 6,17 | +0,33% | 6,17 | 6,29 | 6,21 | 6,17 | 6,28 | 3 | 41.072 |
| 18/11/2004 | 7,00 | 6,15 | -12,14% | 6,15 | 7,00 | 6,33 | 6,15 | 6,40 | 8 | 143.120 |
| 17/11/2004 | 7,00 | 7,00 | +12,90% | 7,00 | 7,00 | 7,00 | 6,21 | 7,00 | 1 | 1.400 |
| 16/11/2004 | 6,20 | 6,20 | -3,58% | 6,20 | 6,20 | 6,20 | 6,12 | 7,00 | 1 | 21.080 |
| 12/11/2004 | 6,43 | 6,43 | 0,00% | 6,43 | 6,43 | 6,43 | 6,23 | 6,30 | 1 | 12.860 |
| 11/11/2004 | 6,43 | 6,43 | +2,06% | 6,43 | 6,43 | 6,43 | 6,00 | 6,35 | 1 | 12.217 |
| 10/11/2004 | 6,30 | 6,30 | +0,80% | 6,30 | 6,38 | 6,30 | 6,20 | 6,38 | 4 | 79.468 |
| 9/11/2004 | 6,25 | 6,25 | +0,81% | 6,25 | 6,25 | 6,25 | 6,25 | 6,30 | 2 | 14.375 |
| 8/11/2004 | 6,25 | 6,20 | +0,81% | 6,20 | 6,25 | 6,22 | 6,15 | 6,20 | 4 | 109.600 |
| 3/11/2004 | 6,80 | 6,15 | -2,84% | 6,15 | 6,80 | 6,43 | 6,15 | 6,37 | 4 | 50.162 |
| 29/10/2004 | 6,20 | 6,33 | +2,10% | 6,20 | 6,33 | 6,28 | 6,33 | 6,60 | 5 | 58.453 |
| 28/10/2004 | 6,20 | 6,20 | +3,33% | 6,20 | 6,20 | 6,20 | 6,19 | 6,20 | 1 | 3.100 |
| 27/10/2004 | 6,20 | 6,00 | -2,44% | 6,00 | 6,60 | 6,16 | 6,00 | 6,25 | 5 | 49.340 |
| 26/10/2004 | 6,00 | 6,15 | -69,10% | 5,80 | 6,15 | 6,00 | 6,11 | 6,15 | 6 | 103.635 |
| 25/10/2004 | 19,90 | 19,90 | +215,87% | 19,90 | 19,90 | 19,90 | 5,81 | 20,00 | 1 | 11.940 |
| 20/10/2004 | 6,42 | 6,30 | -3,08% | 6,30 | 6,42 | 6,31 | 6,30 | 6,35 | 3 | 42.972 |
| 18/10/2004 | 6,40 | 6,50 | +3,17% | 6,40 | 6,63 | 6,55 | 6,30 | 6,50 | 3 | 87.125 |
| 15/10/2004 | 6,30 | 6,30 | -0,63% | 6,30 | 6,30 | 6,30 | 6,31 | 6,49 | 3 | 15.756 |
| 14/10/2004 | 6,30 | 6,34 | +5,67% | 6,25 | 6,50 | 6,37 | 6,26 | 6,34 | 7 | 67.534 |
| 13/10/2004 | 6,00 | 6,00 | -6,98% | 6,00 | 6,00 | 6,00 | 6,00 | 6,44 | 1 | 1.800 |
| 11/10/2004 | 6,50 | 6,45 | +0,31% | 6,45 | 6,50 | 6,45 | 6,20 | 6,63 | 2 | 33.545 |
| 8/10/2004 | 6,40 | 6,43 | -1,08% | 6,40 | 6,43 | 6,42 | 6,43 | 6,50 | 6 | 28.932 |
| 7/10/2004 | 6,45 | 6,50 | +1,40% | 6,45 | 6,50 | 6,47 | 6,40 | 6,50 | 2 | 5.825 |
| 6/10/2004 | 6,45 | 6,41 | +0,94% | 6,40 | 6,50 | 6,45 | 6,41 | 6,45 | 9 | 127.171 |
| 5/10/2004 | 6,35 | 6,35 | +1,44% | 6,35 | 6,35 | 6,35 | 6,35 | 6,40 | 4 | 26.035 |
| 4/10/2004 | 6,26 | 6,26 | -0,63% | 6,26 | 6,26 | 6,26 | 6,26 | 6,63 | 1 | 10.642 |
| 1/10/2004 | 6,39 | 6,30 | -4,55% | 6,30 | 6,43 | 6,32 | 6,05 | 6,30 | 9 | 111.318 |
| 30/9/2004 | 6,60 | 6,60 | +5,60% | 6,60 | 6,60 | 6,60 | 6,30 | 6,60 | 2 | 55.440 |
| 29/9/2004 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,00 | 6,25 | 1 | 24.375 |
| 28/9/2004 | 6,30 | 6,25 | -0,79% | 6,25 | 6,30 | 6,29 | 6,25 | 6,50 | 2 | 31.450 |
| 27/9/2004 | 6,32 | 6,30 | -0,32% | 6,30 | 6,32 | 6,31 | 6,30 | 6,40 | 3 | 33.450 |
| 24/9/2004 | 6,35 | 6,32 | -2,77% | 6,32 | 6,35 | 6,33 | 6,32 | 6,90 | 4 | 72.875 |
| 23/9/2004 | 6,50 | 6,50 | +0,78% | 6,50 | 6,50 | 6,50 | 6,32 | 6,49 | 1 | 32.500 |
| 22/9/2004 | 6,45 | 6,45 | -0,46% | 6,45 | 6,45 | 6,45 | 6,35 | 6,50 | 1 | 9.675 |
| 21/9/2004 | 6,40 | 6,48 | -4,71% | 6,40 | 6,50 | 6,45 | 6,35 | 6,50 | 5 | 83.970 |
| 20/9/2004 | 6,80 | 6,80 | +5,59% | 6,80 | 6,80 | 6,80 | 6,33 | 6,60 | 2 | 68.000 |
| 17/9/2004 | 6,45 | 6,44 | -0,46% | 6,44 | 6,45 | 6,44 | 6,40 | 6,59 | 7 | 167.110 |
| 16/9/2004 | 6,47 | 6,47 | +0,31% | 6,47 | 6,47 | 6,47 | 6,47 | 6,80 | 1 | 647 |
| 15/9/2004 | 6,45 | 6,45 | +3,20% | 6,45 | 6,45 | 6,45 | 6,33 | 6,90 | 1 | 5.805 |
| 14/9/2004 | 6,29 | 6,25 | +0,81% | 6,25 | 6,29 | 6,25 | 6,25 | 6,45 | 2 | 31.278 |
| 13/9/2004 | 6,20 | 6,20 | -0,80% | 6,20 | 6,20 | 6,20 | 6,25 | 6,45 | 1 | 37.200 |
| 9/9/2004 | 6,21 | 6,25 | +0,81% | 6,16 | 6,31 | 6,21 | 6,19 | 6,80 | 13 | 218.641 |
| 8/9/2004 | 6,24 | 6,20 | 0,00% | 6,20 | 6,24 | 6,22 | 6,20 | 6,50 | 3 | 70.340 |
| 6/9/2004 | 6,25 | 6,20 | +1,64% | 6,20 | 6,25 | 6,22 | 6,20 | 6,80 | 4 | 61.580 |
| 3/9/2004 | 6,10 | 6,10 | +2,01% | 6,10 | 6,10 | 6,10 | 6,00 | 6,20 | 1 | 1.220 |
| 2/9/2004 | 5,99 | 5,98 | -0,33% | 5,90 | 5,99 | 5,96 | 5,90 | 6,20 | 5 | 94.768 |
| 1/9/2004 | 6,00 | 6,00 | +3,45% | 6,00 | 6,00 | 6,00 | 5,75 | 6,00 | 1 | 21.000 |
| 31/8/2004 | 5,80 | 5,80 | +0,87% | 5,80 | 5,80 | 5,80 | 5,80 | 6,90 | 1 | 14.500 |
| 30/8/2004 | 5,75 | 5,75 | +0,88% | 5,75 | 5,75 | 5,75 | 6,00 | 6,90 | 2 | 25.875 |
| 25/8/2004 | 5,70 | 5,70 | +1,79% | 5,70 | 5,70 | 5,70 | 5,72 | 11,50 | 1 | 9.690 |
| 24/8/2004 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,65 | 11,50 | 2 | 38.640 |
| 23/8/2004 | 7,69 | 5,60 | -3,95% | 5,60 | 7,69 | 6,46 | 5,60 | 7,90 | 3 | 18.748 |
| 20/8/2004 | 5,90 | 5,83 | -2,02% | 5,83 | 5,90 | 5,84 | 5,91 | 8,71 | 2 | 50.840 |
| 19/8/2004 | 6,00 | 5,95 | -0,17% | 5,86 | 6,00 | 5,95 | 5,90 | 5,95 | 3 | 38.737 |
| 18/8/2004 | 5,96 | 5,96 | -4,18% | 5,96 | 5,96 | 5,96 | 5,92 | 8,71 | 1 | 29.800 |
| 17/8/2004 | 5,95 | 6,22 | 0,00% | 5,95 | 6,22 | 6,10 | 6,22 | 8,71 | 3 | 30.506 |
| 16/8/2004 | 5,60 | 6,22 | +18,48% | 5,60 | 6,22 | 5,82 | 5,60 | 6,22 | 2 | 16.300 |
| 11/8/2004 | 5,25 | 5,25 | -1,69% | 5,25 | 5,25 | 5,25 | 5,26 | 9,00 | 1 | 11.550 |
| 10/8/2004 | 5,34 | 5,34 | +3,69% | 5,34 | 5,34 | 0,00 | 5,10 | 5,35 | 2 | 36.345 |
| 9/8/2004 | 5,13 | 5,15 | +0,59% | 5,10 | 5,15 | 5,11 | 5,10 | 5,35 | 4 | 94.682 |
| 6/8/2004 | 5,05 | 5,12 | +0,59% | 5,05 | 5,12 | 5,06 | 4,70 | 5,12 | 2 | 14.182 |
| 5/8/2004 | 5,09 | 5,09 | +1,80% | 5,09 | 5,09 | 5,09 | 4,15 | 5,06 | 3 | 46.121 |
| 4/8/2004 | 5,15 | 5,00 | -3,29% | 5,00 | 5,15 | 5,12 | 4,20 | 5,12 | 2 | 23.570 |
| 2/8/2004 | 5,05 | 5,17 | +0,39% | 5,05 | 5,17 | 5,09 | 5,05 | 5,24 | 4 | 17.314 |
| 30/7/2004 | 5,23 | 5,15 | +3,00% | 5,15 | 5,23 | 5,19 | 4,98 | 5,35 | 4 | 53.996 |
| 27/7/2004 | 5,00 | 5,00 | +0,81% | 5,00 | 5,00 | 5,00 | 4,89 | 5,00 | 4 | 25.000 |
| 26/7/2004 | 4,97 | 4,96 | +1,22% | 4,96 | 4,97 | 4,96 | 4,90 | 5,20 | 2 | 21.334 |
| 23/7/2004 | 4,90 | 4,90 | +2,08% | 4,90 | 4,90 | 4,90 | 4,81 | 5,00 | 1 | 10.290 |
| 22/7/2004 | 4,80 | 4,80 | +0,63% | 4,80 | 4,80 | 4,80 | 4,80 | 9,00 | 1 | 480 |
| 20/7/2004 | 4,65 | 4,77 | 0,00% | 4,65 | 4,77 | 4,76 | 4,60 | 4,77 | 3 | 38.625 |
| 19/7/2004 | 4,77 | 4,77 | +3,92% | 4,65 | 4,77 | 4,75 | 4,65 | 0,00 | 3 | 53.280 |
| 16/7/2004 | 4,59 | 4,59 | -1,29% | 4,59 | 4,59 | 4,59 | 4,55 | 4,56 | 1 | 9.180 |
| 15/7/2004 | 4,65 | 4,65 | +2,65% | 4,65 | 4,65 | 4,65 | 4,53 | 4,80 | 2 | 29.295 |
| 14/7/2004 | 4,60 | 4,53 | -0,88% | 4,53 | 4,60 | 4,55 | 4,53 | 4,55 | 5 | 57.800 |
| 12/7/2004 | 4,57 | 4,57 | -8,60% | 4,57 | 4,57 | 4,57 | 4,60 | 4,99 | 1 | 457 |
| 8/7/2004 | 4,56 | 5,00 | +8,70% | 4,56 | 5,00 | 4,67 | 5,00 | 0,00 | 2 | 31.800 |
| 7/7/2004 | 4,60 | 4,60 | +2,00% | 4,60 | 4,60 | 4,60 | 4,45 | 4,80 | 1 | 7.820 |
| 2/7/2004 | 4,51 | 4,51 | -4,04% | 4,51 | 4,51 | 4,51 | 4,40 | 4,49 | 1 | 22.550 |
| 1/7/2004 | 4,70 | 4,70 | +5,62% | 4,70 | 4,70 | 4,70 | 4,51 | 4,70 | 1 | 5.170 |
| 30/6/2004 | 4,45 | 4,45 | +0,68% | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 1 | 9.790 |
| 29/6/2004 | 4,30 | 4,42 | +2,55% | 4,30 | 4,42 | 4,40 | 4,00 | 0,00 | 3 | 31.720 |
| 28/6/2004 | 4,49 | 4,31 | +2,86% | 4,31 | 4,49 | 4,38 | 4,10 | 4,31 | 2 | 18.857 |
| 22/6/2004 | 4,19 | 4,19 | -4,77% | 4,19 | 4,19 | 4,19 | 4,10 | 4,40 | 1 | 14.246 |
| 21/6/2004 | 4,40 | 4,40 | +6,02% | 4,40 | 4,40 | 4,40 | 4,06 | 4,40 | 2 | 24.200 |
| 15/6/2004 | 4,05 | 4,15 | +2,47% | 4,05 | 4,15 | 4,05 | 4,05 | 4,15 | 3 | 31.630 |
| 11/6/2004 | 3,90 | 4,05 | +4,65% | 3,90 | 4,05 | 3,95 | 4,36 | 0,00 | 2 | 27.690 |
| 9/6/2004 | 3,95 | 3,87 | +0,52% | 3,87 | 3,95 | 3,88 | 3,90 | 3,94 | 2 | 18.656 |
| 8/6/2004 | 3,85 | 3,85 | 0,00% | 3,85 | 3,85 | 3,85 | 3,87 | 4,00 | 5 | 54.670 |
| 7/6/2004 | 3,85 | 3,85 | +2,67% | 3,85 | 3,85 | 3,85 | 3,51 | 3,85 | 2 | 25.410 |
| 4/6/2004 | 3,75 | 3,75 | +0,54% | 3,75 | 3,75 | 3,75 | 3,49 | 4,38 | 1 | 3.750 |
| 2/6/2004 | 3,73 | 3,73 | +0,81% | 3,73 | 3,73 | 0,00 | 3,49 | 3,73 | 1 | 26.110 |
| 28/5/2004 | 3,70 | 3,70 | +7,87% | 3,70 | 3,70 | 3,70 | 3,70 | 4,24 | 2 | 16.650 |
| 27/5/2004 | 3,43 | 3,43 | -7,80% | 3,43 | 3,43 | 3,43 | 3,48 | 3,70 | 1 | 343 |
| 26/5/2004 | 3,72 | 3,72 | +9,73% | 3,72 | 3,72 | 3,72 | 3,43 | 4,24 | 1 | 18.972 |
| 21/5/2004 | 3,40 | 3,39 | 0,00% | 3,39 | 3,40 | 3,39 | 3,39 | 4,31 | 2 | 19.324 |
| 20/5/2004 | 3,56 | 3,39 | -5,83% | 3,39 | 3,56 | 3,55 | 3,39 | 3,56 | 2 | 10.663 |
| 19/5/2004 | 3,60 | 3,60 | -1,37% | 3,60 | 3,60 | 3,60 | 3,41 | 3,60 | 2 | 3.960 |
| 17/5/2004 | 3,65 | 3,65 | +0,55% | 3,65 | 3,65 | 3,65 | 3,60 | 4,31 | 1 | 2.190 |
| 14/5/2004 | 3,63 | 3,63 | +18,63% | 3,63 | 3,63 | 3,63 | 3,10 | 3,70 | 1 | 1.452 |
| 13/5/2004 | 3,30 | 3,06 | -8,66% | 3,06 | 3,30 | 3,28 | 3,06 | 3,70 | 2 | 16.428 |
| 12/5/2004 | 3,59 | 3,35 | -4,29% | 3,35 | 3,59 | 3,58 | 3,30 | 3,59 | 3 | 8.951 |
| 11/5/2004 | 3,50 | 3,50 | +16,67% | 3,50 | 3,50 | 3,50 | 3,03 | 4,22 | 1 | 2.450 |
| 10/5/2004 | 3,75 | 3,00 | -21,05% | 3,00 | 3,75 | 3,40 | 3,00 | 4,22 | 10 | 110.908 |
| 7/5/2004 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,60 | 3,75 | 1 | 19.000 |
| 6/5/2004 | 3,80 | 3,80 | -8,65% | 3,80 | 3,80 | 3,80 | 3,61 | 3,80 | 1 | 19.000 |
| 5/5/2004 | 4,16 | 4,16 | 0,00% | 4,16 | 4,16 | 4,16 | 3,60 | 4,16 | 1 | 416 |
| 4/5/2004 | 3,77 | 4,16 | +74,06% | 3,77 | 4,16 | 3,77 | 3,00 | 4,07 | 2 | 37.739 |
| 30/4/2004 | 3,68 | 2,39 | -36,60% | 2,39 | 3,68 | 3,39 | 2,39 | 0,00 | 4 | 42.623 |
| 29/4/2004 | 3,77 | 3,77 | 0,00% | 3,57 | 3,77 | 3,57 | 3,63 | 3,77 | 7 | 23.208 |
| 28/4/2004 | 3,77 | 3,77 | -2,84% | 3,77 | 3,77 | 3,77 | 3,50 | 3,77 | 2 | 5.655 |
| 27/4/2004 | 3,88 | 3,88 | +4,86% | 3,88 | 3,88 | 3,88 | 3,70 | 3,88 | 3 | 4.983 |
| 26/4/2004 | 3,88 | 3,70 | -4,64% | 3,70 | 3,88 | 3,70 | 3,70 | 3,88 | 4 | 14.798 |
| 23/4/2004 | 4,00 | 3,88 | -3,00% | 3,88 | 4,00 | 3,90 | 3,71 | 3,88 | 13 | 40.217 |
| 20/4/2004 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,90 | 4,00 | 2 | 6.000 |
| 19/4/2004 | 4,00 | 4,00 | 0,00% | 4,00 | 4,07 | 4,05 | 4,00 | 4,07 | 5 | 40.465 |
| 16/4/2004 | 4,00 | 4,00 | +2,56% | 3,87 | 4,00 | 3,87 | 3,90 | 4,00 | 5 | 1.506 |
| 15/4/2004 | 4,00 | 3,90 | -2,01% | 3,90 | 4,00 | 3,90 | 3,90 | 4,00 | 6 | 19.498 |
| 14/4/2004 | 3,98 | 3,98 | -0,25% | 3,97 | 3,98 | 3,97 | 3,86 | 3,98 | 6 | 19.882 |
| 13/4/2004 | 3,99 | 3,99 | +5,00% | 3,99 | 3,99 | 3,99 | 3,87 | 3,99 | 1 | 0 |
| 8/4/2004 | 3,80 | 3,80 | +1,33% | 3,80 | 3,80 | 3,80 | 3,68 | 3,80 | 2 | 380 |
| 7/4/2004 | 3,80 | 3,75 | -1,32% | 3,75 | 3,80 | 3,75 | 3,67 | 3,80 | 2 | 11.250 |
| 6/4/2004 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,75 | 3,80 | 2 | 0 |
| 5/4/2004 | 3,80 | 3,80 | -1,04% | 3,80 | 3,80 | 3,80 | 3,75 | 3,80 | 2 | 114 |
| 2/4/2004 | 3,87 | 3,84 | -0,78% | 3,84 | 3,87 | 3,84 | 3,73 | 3,84 | 6 | 40.638 |
| 1/4/2004 | 3,87 | 3,87 | -0,51% | 3,87 | 3,87 | 3,87 | 3,80 | 3,87 | 2 | 17.705 |
| 31/3/2004 | 3,89 | 3,89 | -6,27% | 3,89 | 3,89 | 3,89 | 3,80 | 3,89 | 2 | 24.568 |
| 30/3/2004 | 3,70 | 4,15 | +15,28% | 3,70 | 4,15 | 3,73 | 3,90 | 4,15 | 5 | 12.400 |
| 29/3/2004 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,63 | 3,70 | 1 | 7.198 |
| 26/3/2004 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,07 | 3,60 | 1 | 0 |
| 25/3/2004 | 3,60 | 3,60 | +17,26% | 3,60 | 3,60 | 3,60 | 3,07 | 3,60 | 2 | 7.200 |
| 24/3/2004 | 3,95 | 3,07 | -22,28% | 3,07 | 3,95 | 3,07 | 3,07 | 3,60 | 3 | 307 |
| 23/3/2004 | 3,95 | 3,95 | +7,05% | 3,95 | 3,95 | 3,95 | 3,07 | 3,95 | 1 | 0 |
| 19/3/2004 | 3,69 | 3,69 | +0,27% | 3,69 | 3,69 | 3,69 | 3,65 | 3,69 | 1 | 0 |
| 18/3/2004 | 3,68 | 3,68 | +0,27% | 3,68 | 3,68 | 3,68 | 3,50 | 3,69 | 4 | 51.996 |
| 17/3/2004 | 3,67 | 3,67 | -10,49% | 3,67 | 3,67 | 3,67 | 3,68 | 9999,00 | 3 | 14.311 |
| 16/3/2004 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 3,07 | 3,67 | 1 | 0 |
| 15/3/2004 | 4,10 | 4,10 | +13,26% | 4,10 | 4,10 | 4,10 | 3,07 | 4,10 | 1 | 0 |
| 9/3/2004 | 3,88 | 3,62 | -1,09% | 3,62 | 3,88 | 3,69 | 3,62 | 0,00 | 5 | 13.883 |
| 8/3/2004 | 3,66 | 3,66 | -5,67% | 3,66 | 3,66 | 3,66 | 3,66 | 3,88 | 1 | 164 |
| 5/3/2004 | 3,88 | 3,88 | +7,78% | 3,88 | 3,88 | 3,88 | 3,80 | 3,88 | 2 | 0 |
| 4/3/2004 | 3,60 | 3,60 | -1,37% | 3,60 | 3,60 | 3,60 | 3,59 | 3,60 | 4 | 1.306 |
| 1/3/2004 | 3,65 | 3,65 | +1,39% | 3,65 | 3,65 | 3,65 | 3,07 | 3,65 | 1 | 0 |
| 27/2/2004 | 3,55 | 3,60 | +1,69% | 3,55 | 3,60 | 3,55 | 3,02 | 3,60 | 3 | 39.130 |
| 26/2/2004 | 3,55 | 3,54 | -0,28% | 3,54 | 3,55 | 3,54 | 3,32 | 3,54 | 4 | 0 |
| 25/2/2004 | 3,59 | 3,55 | +18,33% | 3,55 | 3,59 | 3,57 | 3,40 | 3,55 | 3 | 0 |
| 20/2/2004 | 3,53 | 3,00 | -15,01% | 3,00 | 3,53 | 3,21 | 3,00 | 3,55 | 7 | 44.587 |
| 19/2/2004 | 3,53 | 3,53 | -8,31% | 3,53 | 3,53 | 3,53 | 3,48 | 3,53 | 2 | 17.651 |
| 18/2/2004 | 3,85 | 3,85 | +1,32% | 3,85 | 3,85 | 3,85 | 3,52 | 3,85 | 1 | 0 |
| 17/2/2004 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,50 | 3,65 | 1 | 0 |
| 16/2/2004 | 3,90 | 3,80 | +2,70% | 3,80 | 3,90 | 3,80 | 3,80 | 3,90 | 3 | 11.992 |
| 12/2/2004 | 3,70 | 3,70 | -0,80% | 3,70 | 3,70 | 3,70 | 3,70 | 0,00 | 1 | 370 |
| 11/2/2004 | 3,73 | 3,73 | -1,84% | 3,70 | 3,73 | 3,70 | 3,73 | 0,00 | 3 | 16.820 |
| 10/2/2004 | 3,42 | 3,80 | +14,46% | 3,42 | 3,80 | 3,66 | 3,50 | 3,80 | 4 | 39.123 |
| 9/2/2004 | 3,32 | 3,32 | +0,91% | 3,30 | 3,32 | 3,31 | 3,01 | 3,32 | 4 | 46.152 |
| 6/2/2004 | 3,57 | 3,29 | -7,84% | 3,29 | 3,57 | 3,29 | 3,30 | 0,00 | 2 | 7.106 |
| 4/2/2004 | 3,25 | 3,57 | +9,17% | 3,25 | 3,57 | 3,52 | 3,57 | 0,00 | 5 | 44.336 |
| 3/2/2004 | 2,99 | 3,27 | +1,55% | 2,99 | 3,35 | 3,22 | 3,27 | 0,00 | 7 | 47.665 |
| 2/2/2004 | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 2,63 | 2,94 | 1 | 28 |
| 30/1/2004 | 3,22 | 3,22 | -8,26% | 3,22 | 3,22 | 3,22 | 3,22 | 0,00 | 1 | 15.971 |
| 26/1/2004 | 3,53 | 3,51 | -1,68% | 3,51 | 3,53 | 3,52 | 3,54 | 0,00 | 3 | 35.242 |
| 20/1/2004 | 3,60 | 3,57 | +2,00% | 3,57 | 3,60 | 3,58 | 3,57 | 0,00 | 3 | 32.994 |
| 14/1/2004 | 3,60 | 3,50 | -2,78% | 3,50 | 3,60 | 3,57 | 3,40 | 3,55 | 4 | 23.883 |
| 13/1/2004 | 3,60 | 3,60 | +8,43% | 3,60 | 3,60 | 3,60 | 3,60 | 0,00 | 1 | 3.627 |
| 12/1/2004 | 3,38 | 3,32 | 0,00% | 3,32 | 3,38 | 3,33 | 3,50 | 3,60 | 2 | 26.525 |
| 7/1/2004 | 3,30 | 3,32 | +4,40% | 3,30 | 3,32 | 3,31 | 3,32 | 0,00 | 2 | 14.484 |
| 6/1/2004 | 3,20 | 3,18 | -0,93% | 3,18 | 3,21 | 3,20 | 3,18 | 0,00 | 3 | 17.763 |
| 5/1/2004 | 2,90 | 3,21 | +11,46% | 2,90 | 3,21 | 3,05 | 3,00 | 3,21 | 5 | 74.390 |
| 2/1/2004 | 2,88 | 2,88 | -0,69% | 2,88 | 2,88 | 2,88 | 2,70 | 2,88 | 1 | 13.754 |
| 29/12/2003 | 2,90 | 2,90 | +1,75% | 2,86 | 2,90 | 2,89 | 2,80 | 2,90 | 4 | 17.359 |
| 23/12/2003 | 2,81 | 2,85 | -0,35% | 2,81 | 2,85 | 2,82 | 2,82 | 2,85 | 2 | 9.046 |
| 22/12/2003 | 2,86 | 2,86 | +12,60% | 2,86 | 2,86 | 2,86 | 2,70 | 2,86 | 1 | 20.632 |
| 19/12/2003 | 2,54 | 2,54 | -0,39% | 2,54 | 2,54 | 2,54 | 2,20 | 2,54 | 3 | 20.891 |
| 17/12/2003 | 2,55 | 2,55 | -2,30% | 2,55 | 2,56 | 2,55 | 2,00 | 2,55 | 3 | 17.059 |
| 16/12/2003 | 2,61 | 2,61 | 0,00% | 2,61 | 2,61 | 2,61 | 2,30 | 2,60 | 2 | 21.527 |
| 15/12/2003 | 2,61 | 2,61 | +3,98% | 2,61 | 2,61 | 2,61 | 2,61 | 0,00 | 1 | 2.047 |
| 12/12/2003 | 2,66 | 2,51 | 0,00% | 2,51 | 2,66 | 2,51 | 2,53 | 2,66 | 3 | 21.364 |
| 11/12/2003 | 2,51 | 2,51 | -1,57% | 2,51 | 2,51 | 2,51 | 2,51 | 2,66 | 1 | 5.020 |
| 10/12/2003 | 2,55 | 2,55 | -1,54% | 2,55 | 2,55 | 2,55 | 2,51 | 2,55 | 2 | 994 |
| 9/12/2003 | 2,42 | 2,59 | +6,58% | 2,42 | 3,00 | 2,48 | 2,00 | 2,55 | 5 | 50.476 |
| 8/12/2003 | 2,43 | 2,43 | 0,00% | 2,43 | 2,43 | 2,43 | 2,47 | 3,00 | 3 | 13.665 |
| 5/12/2003 | 2,43 | 2,43 | -0,82% | 2,43 | 2,43 | 0,00 | 2,40 | 2,43 | 1 | 602 |
| 4/12/2003 | 2,45 | 2,45 | -2,78% | 2,45 | 2,50 | 2,45 | 2,40 | 2,45 | 4 | 17.150 |
| 3/12/2003 | 2,52 | 2,52 | +2,86% | 2,52 | 2,52 | 2,52 | 2,45 | 2,52 | 1 | 1 |
| 2/12/2003 | 2,45 | 2,45 | -17,79% | 2,45 | 2,98 | 2,45 | 2,45 | 2,55 | 3 | 9.768 |
| 28/11/2003 | 2,98 | 2,98 | -0,67% | 2,98 | 2,98 | 2,98 | 1,99 | 2,98 | 1 | 0 |
| 27/11/2003 | 2,50 | 3,00 | +22,45% | 2,50 | 3,00 | 2,50 | 2,50 | 3,00 | 2 | 12.499 |
| 26/11/2003 | 2,45 | 2,45 | +0,82% | 2,45 | 2,45 | 2,45 | 2,41 | 2,45 | 3 | 25.131 |
| 25/11/2003 | 2,41 | 2,43 | -0,82% | 2,41 | 2,43 | 2,42 | 2,41 | 2,43 | 2 | 36.014 |
| 24/11/2003 | 2,50 | 2,45 | -1,21% | 2,45 | 2,50 | 2,46 | 2,40 | 2,45 | 2 | 34.277 |
| 21/11/2003 | 2,48 | 2,48 | -5,34% | 2,48 | 2,48 | 2,48 | 2,48 | 3,75 | 2 | 12.895 |
| 17/11/2003 | 2,48 | 2,62 | +4,80% | 2,45 | 2,62 | 2,47 | 2,50 | 2,62 | 5 | 19.030 |
| 14/11/2003 | 2,55 | 2,50 | -33,33% | 2,50 | 2,55 | 2,51 | 2,48 | 3,75 | 4 | 18.164 |
| 13/11/2003 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 2,62 | 3,75 | 1 | 0 |
| 10/11/2003 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 2,45 | 3,75 | 1 | 0 |
| 7/11/2003 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 2,82 | 3,75 | 1 | 270 |
| 6/11/2003 | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 2,60 | 3,75 | 1 | 0 |
| 5/11/2003 | 3,75 | 3,75 | +37,87% | 3,75 | 3,75 | 3,75 | 2,67 | 3,75 | 1 | 0 |
| 4/11/2003 | 2,72 | 2,72 | +2,64% | 2,72 | 2,72 | 2,72 | 2,68 | 0,00 | 1 | 14.144 |
| 31/10/2003 | 2,65 | 2,65 | +3,92% | 2,65 | 2,65 | 2,65 | 2,65 | 0,00 | 2 | 5.829 |
| 30/10/2003 | 2,55 | 2,55 | -9,25% | 2,55 | 2,55 | 2,55 | 2,55 | 0,00 | 1 | 2.990 |
| 28/10/2003 | 2,81 | 2,81 | 0,00% | 2,81 | 2,81 | 2,81 | 2,55 | 0,00 | 1 | 6.636 |
| 23/10/2003 | 2,81 | 2,81 | +10,20% | 2,81 | 2,81 | 2,81 | 2,81 | 0,00 | 2 | 9.863 |
| 21/10/2003 | 2,80 | 2,55 | -8,60% | 2,55 | 2,80 | 2,59 | 2,55 | 2,80 | 3 | 9.145 |
| 20/10/2003 | 2,79 | 2,79 | -0,36% | 2,79 | 2,79 | 2,79 | 2,73 | 2,79 | 2 | 27.898 |
| 17/10/2003 | 2,79 | 2,80 | +0,36% | 2,79 | 2,80 | 2,79 | 2,79 | 2,80 | 2 | 1.395 |
| 16/10/2003 | 2,64 | 2,79 | +6,08% | 2,64 | 2,79 | 2,78 | 2,79 | 2,80 | 2 | 4.383 |
| 15/10/2003 | 2,75 | 2,63 | -6,07% | 2,63 | 2,75 | 2,63 | 2,63 | 2,82 | 2 | 6.901 |
| 14/10/2003 | 2,80 | 2,80 | +2,56% | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 3 | 19.449 |
| 9/10/2003 | 3,00 | 2,73 | 0,00% | 2,73 | 3,00 | 2,86 | 2,38 | 2,73 | 3 | 0 |
| 8/10/2003 | 2,71 | 2,73 | +7,06% | 2,71 | 2,73 | 2,71 | 2,72 | 2,73 | 6 | 28.645 |
| 6/10/2003 | 2,69 | 2,55 | -1,54% | 2,55 | 2,69 | 2,66 | 2,55 | 0,00 | 3 | 8.618 |
| 3/10/2003 | 2,60 | 2,59 | +25,73% | 2,59 | 2,60 | 2,59 | 2,58 | 2,59 | 7 | 41.797 |
| 29/9/2003 | 2,06 | 2,06 | -9,65% | 2,06 | 2,06 | 2,06 | 2,27 | 2,55 | 1 | 0 |
| 26/9/2003 | 2,28 | 2,28 | +0,88% | 2,28 | 2,28 | 2,28 | 2,28 | 2,55 | 1 | 1.390 |
| 23/9/2003 | 2,26 | 2,26 | +3,67% | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 2 | 5.094 |
| 15/9/2003 | 2,18 | 2,18 | -9,17% | 2,18 | 2,18 | 2,18 | 1,99 | 2,18 | 3 | 16.056 |
| 12/9/2003 | 2,40 | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 2,40 | 0,00 | 1 | 1.920 |
| 9/9/2003 | 2,30 | 2,30 | +0,44% | 2,30 | 2,30 | 2,30 | 2,18 | 2,30 | 3 | 9.986 |
| 8/9/2003 | 2,29 | 2,29 | -4,58% | 2,29 | 2,29 | 2,29 | 2,29 | 2,35 | 1 | 439 |
| 5/9/2003 | 2,08 | 2,40 | +9,09% | 2,08 | 2,40 | 2,24 | 2,25 | 0,00 | 4 | 41.912 |
| 4/9/2003 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 1,99 | 2,08 | 3 | 3 |
| 3/9/2003 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 1,99 | 2,04 | 1 | 0 |
| 2/9/2003 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 1,99 | 2,05 | 1 | 0 |
| 1/9/2003 | 2,20 | 2,20 | +18,28% | 2,20 | 2,20 | 2,20 | 1,99 | 2,20 | 1 | 0 |
| 29/8/2003 | 1,93 | 1,86 | -14,68% | 1,86 | 1,93 | 1,86 | 1,87 | 2,20 | 3 | 15.877 |
| 27/8/2003 | 2,18 | 2,18 | +24,57% | 2,18 | 2,18 | 2,18 | 1,92 | 2,18 | 1 | 0 |
| 26/8/2003 | 1,90 | 1,75 | -7,89% | 1,75 | 1,90 | 1,75 | 1,73 | 0,00 | 2 | 14.946 |
| 22/8/2003 | 1,90 | 1,90 | +16,56% | 1,90 | 1,90 | 1,90 | 1,90 | 0,00 | 1 | 4.992 |
| 19/8/2003 | 1,90 | 1,63 | -14,21% | 1,63 | 1,90 | 1,81 | 1,63 | 0,00 | 10 | 31.136 |
| 18/8/2003 | 1,90 | 1,90 | +2,15% | 1,90 | 1,90 | 1,90 | 1,90 | 0,00 | 2 | 286 |
| 14/8/2003 | 1,86 | 1,86 | +10,71% | 1,86 | 1,86 | 1,86 | 1,76 | 0,00 | 2 | 3.399 |
| 11/8/2003 | 1,68 | 1,68 | +3,07% | 1,68 | 1,69 | 1,68 | 1,68 | 0,00 | 3 | 11.443 |
| 8/8/2003 | 1,63 | 1,63 | -4,12% | 1,63 | 1,63 | 1,63 | 1,64 | 0,00 | 1 | 3.276 |
| 7/8/2003 | 1,70 | 1,70 | -0,58% | 1,70 | 1,70 | 1,70 | 1,68 | 1,70 | 1 | 555 |
| 1/8/2003 | 1,71 | 1,71 | -3,93% | 1,71 | 1,71 | 1,71 | 1,71 | 0,00 | 1 | 11.284 |
| 30/7/2003 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,71 | 1,78 | 1 | 2 |
| 29/7/2003 | 1,78 | 1,78 | +4,09% | 1,78 | 1,78 | 1,78 | 1,69 | 1,78 | 1 | 0 |
| 28/7/2003 | 1,78 | 1,71 | -3,93% | 1,71 | 1,78 | 1,71 | 1,71 | 1,78 | 4 | 14.603 |
| 25/7/2003 | 1,78 | 1,78 | +11,25% | 1,78 | 1,78 | 1,78 | 1,70 | 1,78 | 1 | 0 |
| 23/7/2003 | 1,63 | 1,60 | -10,61% | 1,60 | 1,63 | 1,60 | 1,61 | 0,00 | 3 | 13.693 |
| 22/7/2003 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,63 | 1,79 | 1 | 0 |
| 21/7/2003 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,66 | 1,79 | 1 | 0 |
| 18/7/2003 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,71 | 1,79 | 1 | 1.965 |
| 16/7/2003 | 1,79 | 1,79 | +10,49% | 1,79 | 1,79 | 1,79 | 1,70 | 1,79 | 2 | 1.644 |
| 15/7/2003 | 1,62 | 1,62 | +2,53% | 1,62 | 1,62 | 1,62 | 1,62 | 0,00 | 1 | 1.210 |
| 11/7/2003 | 1,40 | 1,58 | +9,72% | 1,40 | 1,58 | 1,50 | 1,58 | 0,00 | 2 | 943 |
| 10/7/2003 | 1,44 | 1,44 | 0,00% | 1,44 | 1,44 | 1,44 | 1,35 | 1,53 | 2 | 11.476 |
| 8/7/2003 | 1,44 | 1,44 | +2,86% | 1,44 | 1,44 | 1,44 | 1,37 | 1,44 | 1 | 172 |
| 7/7/2003 | 1,40 | 1,40 | -2,10% | 1,40 | 1,40 | 1,40 | 1,34 | 1,40 | 1 | 0 |
| 4/7/2003 | 1,43 | 1,43 | +8,33% | 1,43 | 1,43 | 1,43 | 1,33 | 1,43 | 1 | 0 |
| 2/7/2003 | 1,40 | 1,32 | +0,76% | 1,32 | 1,40 | 1,37 | 1,32 | 0,00 | 3 | 13.720 |
| 27/6/2003 | 1,37 | 1,31 | -4,38% | 1,31 | 1,37 | 1,34 | 1,32 | 1,37 | 3 | 7.702 |
| 26/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,36 | 1,37 | 1 | 0 |
| 25/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,32 | 1,37 | 1 | 0 |
| 24/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,32 | 1,37 | 3 | 2 |
| 20/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,36 | 1,37 | 2 | 139 |
| 18/6/2003 | 1,37 | 1,37 | +3,01% | 1,37 | 1,37 | 1,37 | 1,33 | 1,37 | 1 | 9 |
| 17/6/2003 | 1,37 | 1,33 | -2,92% | 1,33 | 1,37 | 1,33 | 1,36 | 1,37 | 3 | 3.236 |
| 16/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,33 | 1,37 | 2 | 3 |
| 12/6/2003 | 1,37 | 1,37 | +2,24% | 1,37 | 1,37 | 1,37 | 1,33 | 1,37 | 1 | 2 |
| 11/6/2003 | 1,37 | 1,34 | -2,19% | 1,34 | 1,37 | 1,34 | 1,34 | 1,37 | 3 | 8.721 |
| 10/6/2003 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,31 | 1,37 | 3 | 7.019 |
| 9/6/2003 | 1,37 | 1,37 | -2,84% | 1,37 | 1,37 | 1,37 | 1,31 | 1,37 | 1 | 2.603 |
| 30/5/2003 | 1,41 | 1,41 | +2,92% | 1,41 | 1,41 | 1,41 | 1,29 | 1,41 | 1 | 2 |
| 22/5/2003 | 1,37 | 1,37 | +12,30% | 1,37 | 1,37 | 1,37 | 1,26 | 0,00 | 1 | 9.590 |
| 20/5/2003 | 1,22 | 1,22 | -7,58% | 1,22 | 1,22 | 1,22 | 1,25 | 1,32 | 1 | 6.008 |
| 19/5/2003 | 1,32 | 1,32 | +8,20% | 1,32 | 1,32 | 1,32 | 1,25 | 1,32 | 1 | 99 |
| 16/5/2003 | 1,22 | 1,22 | -1,61% | 1,22 | 1,22 | 1,22 | 1,25 | 1,31 | 1 | 2.318 |
| 6/5/2003 | 1,24 | 1,24 | +4,20% | 1,24 | 1,24 | 1,24 | 1,19 | 0,00 | 1 | 1.612 |
| 30/4/2003 | 1,19 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 1,24 | 1,26 | 1 | 1.847 |
| 29/4/2003 | 1,19 | 1,19 | 0,00% | 1,19 | 1,19 | 1,19 | 1,16 | 1,19 | 1 | 3.570 |
| 28/4/2003 | 1,19 | 1,19 | +3,48% | 1,19 | 1,19 | 1,19 | 1,16 | 1,19 | 2 | 3.689 |
| 24/4/2003 | 1,15 | 1,15 | -6,50% | 1,15 | 1,15 | 1,15 | 1,15 | 0,00 | 2 | 229 |
| 23/4/2003 | 1,23 | 1,23 | +2,50% | 1,23 | 1,23 | 1,23 | 0,00 | 1,23 | 1 | 8.610 |
| 16/4/2003 | 1,20 | 1,20 | -1,64% | 1,20 | 1,20 | 1,20 | 1,20 | 0,00 | 1 | 616 |
| 10/4/2003 | 1,21 | 1,22 | +5,17% | 1,21 | 1,22 | 1,21 | 1,22 | 0,00 | 3 | 9.354 |
| 9/4/2003 | 1,16 | 1,16 | -4,92% | 1,16 | 1,16 | 1,16 | 1,16 | 1,22 | 1 | 9.280 |
| 31/3/2003 | 1,22 | 1,22 | +19,61% | 1,22 | 1,22 | 1,22 | 1,18 | 1,22 | 1 | 125 |
| 13/3/2003 | 1,02 | 1,02 | -5,56% | 1,02 | 1,02 | 1,02 | 1,15 | 0,00 | 1 | 7.122 |
| 4/2/2003 | 1,08 | 1,08 | -4,42% | 1,08 | 1,08 | 1,08 | 1,08 | 1,32 | 1 | 1.728 |
| 30/1/2003 | 1,13 | 1,13 | 0,00% | 1,13 | 1,13 | 1,13 | 1,06 | 0,00 | 1 | 1.021 |
| 24/1/2003 | 1,13 | 1,13 | -8,87% | 1,13 | 1,13 | 1,13 | 1,13 | 0,00 | 1 | 565 |
| 20/1/2003 | 1,24 | 1,24 | -0,80% | 1,24 | 1,24 | 1,24 | 1,14 | 1,24 | 1 | 620 |
| 15/1/2003 | 1,25 | 1,25 | -3,85% | 1,25 | 1,25 | 1,25 | 1,17 | 0,00 | 1 | 7.500 |
| 14/1/2003 | 1,30 | 1,30 | +10,17% | 1,30 | 1,30 | 1,30 | 1,17 | 2,00 | 1 | 2.600 |
| 13/1/2003 | 1,18 | 1,18 | -2,48% | 1,18 | 1,18 | 1,18 | 1,18 | 2,00 | 1 | 131 |
| 7/1/2003 | 1,21 | 1,21 | +10,00% | 1,21 | 1,21 | 1,21 | 1,16 | 2,00 | 1 | 9.891 |
| 3/1/2003 | 1,11 | 1,10 | +1,85% | 1,10 | 1,11 | 1,10 | 1,11 | 0,00 | 2 | 10.225 |
| 10/12/2002 | 1,08 | 1,08 | 0,00% | 1,08 | 1,08 | 1,08 | 1,13 | 0,00 | 2 | 4.013 |
| 9/12/2002 | 1,08 | 1,08 | +2,86% | 1,08 | 1,08 | 1,08 | 1,08 | 0,00 | 1 | 2.882 |
| 2/12/2002 | 1,05 | 1,05 | -12,50% | 1,05 | 1,05 | 1,05 | 1,14 | 0,00 | 1 | 2.143 |
| 25/11/2002 | 1,06 | 1,20 | +31,87% | 1,06 | 1,20 | 1,06 | 0,98 | 0,00 | 2 | 1.383 |
| 22/11/2002 | 0,91 | 0,91 | -14,95% | 0,91 | 0,91 | 0,91 | 0,96 | 1,04 | 1 | 3.382 |
| 18/11/2002 | 1,07 | 1,07 | +33,75% | 1,07 | 1,07 | 1,07 | 0,90 | 1,07 | 1 | 1.860 |
| 7/11/2002 | 0,86 | 0,80 | -4,76% | 0,80 | 0,89 | 0,80 | 0,80 | 0,00 | 4 | 7.256 |
| 6/11/2002 | 0,84 | 0,84 | +5,00% | 0,84 | 0,84 | 0,84 | 0,86 | 0,00 | 1 | 3.476 |
| 5/11/2002 | 0,80 | 0,80 | -3,61% | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 1 | 4.465 |
| 4/11/2002 | 0,83 | 0,83 | +12,16% | 0,83 | 0,83 | 0,83 | 0,56 | 0,00 | 1 | 615 |
| 6/9/2002 | 0,74 | 0,74 | +23,33% | 0,74 | 0,74 | 0,74 | 0,13 | 0,74 | 1 | 3.700 |
| 4/7/2002 | 0,60 | 0,60 | -11,76% | 0,60 | 0,60 | 0,60 | 0,49 | 0,60 | 2 | 1.200 |
| 2/7/2002 | 0,49 | 0,68 | +41,67% | 0,49 | 0,68 | 0,49 | 0,49 | 0,00 | 3 | 288 |
| 1/7/2002 | 0,48 | 0,48 | -29,41% | 0,48 | 0,48 | 0,48 | 0,48 | 0,00 | 1 | 220 |
| 25/6/2002 | 0,68 | 0,68 | -1,45% | 0,68 | 0,68 | 0,68 | 0,48 | 0,68 | 1 | 1 |
| 20/6/2002 | 0,69 | 0,69 | -2,82% | 0,69 | 0,69 | 0,69 | 0,48 | 0,68 | 3 | 581 |
| 13/6/2002 | 0,71 | 0,71 | +47,92% | 0,71 | 0,71 | 0,71 | 0,48 | 0,70 | 1 | 0 |
| 11/6/2002 | 0,48 | 0,48 | +4,35% | 0,48 | 0,48 | 0,48 | 0,48 | 0,00 | 2 | 3.263 |
| 28/5/2002 | 0,46 | 0,46 | -23,33% | 0,46 | 0,46 | 0,46 | 0,46 | 0,65 | 2 | 662 |
| 15/5/2002 | 0,60 | 0,60 | -1,64% | 0,60 | 0,60 | 0,60 | 0,53 | 0,00 | 1 | 2.988 |
| 10/5/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,53 | 0,00 | 1 | 1.952 |
| 8/5/2002 | 0,61 | 0,61 | -12,86% | 0,61 | 0,61 | 0,61 | 0,61 | 0,00 | 1 | 1.830 |
| 5/4/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,51 | 0,70 | 1 | 2 |
| 4/4/2002 | 0,70 | 0,70 | +70,73% | 0,70 | 0,70 | 0,70 | 0,52 | 0,70 | 1 | 6 |
| 3/4/2002 | 0,61 | 0,41 | -37,88% | 0,41 | 0,61 | 0,51 | 0,43 | 0,69 | 4 | 4.684 |
| 12/3/2002 | 0,66 | 0,66 | +6,45% | 0,66 | 0,66 | 0,66 | 0,66 | 0,00 | 1 | 234 |
| 1/3/2002 | 0,60 | 0,62 | +3,33% | 0,60 | 0,62 | 0,61 | 0,61 | 0,00 | 3 | 3.423 |
| 28/2/2002 | 0,60 | 0,60 | +3,45% | 0,60 | 0,60 | 0,60 | 0,55 | 0,60 | 1 | 1.705 |
| 27/2/2002 | 0,58 | 0,58 | +70,59% | 0,58 | 0,58 | 0,58 | 0,59 | 0,60 | 1 | 1.333 |
| 22/2/2002 | 0,34 | 0,34 | -45,16% | 0,34 | 0,34 | 0,34 | 0,35 | 0,61 | 2 | 2.734 |
| 8/2/2002 | 0,62 | 0,62 | +3,33% | 0,62 | 0,62 | 0,62 | 0,56 | 0,62 | 1 | 2.148 |
| 4/2/2002 | 0,60 | 0,60 | -14,29% | 0,60 | 0,60 | 0,60 | 0,56 | 0,00 | 3 | 4.901 |
| 23/1/2002 | 0,70 | 0,70 | +27,27% | 0,70 | 0,70 | 0,70 | 0,61 | 0,70 | 2 | 4.507 |
| 15/1/2002 | 0,55 | 0,55 | +7,84% | 0,55 | 0,55 | 0,55 | 0,56 | 0,00 | 1 | 3.542 |
| 20/12/2001 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,00 | 1 | 272 |
| 11/12/2001 | 0,51 | 0,51 | 0,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,63 | 1 | 24 |
| 30/11/2001 | 0,51 | 0,51 | -15,00% | 0,51 | 0,51 | 0,51 | 0,51 | 0,00 | 1 | 920 |
| 28/11/2001 | 0,60 | 0,60 | +7,14% | 0,60 | 0,60 | 0,60 | 0,52 | 0,60 | 1 | 807 |
| 23/11/2001 | 0,56 | 0,56 | +16,67% | 0,56 | 0,56 | 0,56 | 0,56 | 0,00 | 1 | 3.360 |
| 7/11/2001 | 0,48 | 0,48 | +4,35% | 0,48 | 0,48 | 0,48 | 0,51 | 0,60 | 1 | 3.136 |
| 6/11/2001 | 0,46 | 0,46 | -4,17% | 0,46 | 0,46 | 0,46 | 0,46 | 0,00 | 1 | 109 |
| 23/10/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,32 | 0,00 | 1 | 0 |
| 18/10/2001 | 0,48 | 0,48 | +14,29% | 0,48 | 0,48 | 0,48 | 0,41 | 0,48 | 1 | 0 |
| 8/10/2001 | 0,43 | 0,42 | -12,50% | 0,42 | 0,43 | 0,42 | 0,42 | 0,00 | 2 | 2.809 |
| 19/9/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,31 | 0,48 | 1 | 480 |
| 13/9/2001 | 0,48 | 0,48 | +6,67% | 0,48 | 0,48 | 0,48 | 0,23 | 0,00 | 1 | 480 |
| 10/9/2001 | 0,48 | 0,45 | -6,25% | 0,45 | 0,48 | 0,47 | 0,45 | 0,00 | 2 | 693 |
| 4/9/2001 | 0,48 | 0,48 | +20,00% | 0,48 | 0,48 | 0,48 | 0,45 | 0,00 | 1 | 2.220 |
| 28/8/2001 | 0,48 | 0,40 | 0,00% | 0,40 | 0,48 | 0,44 | 0,21 | 0,00 | 2 | 3.854 |
| 27/7/2001 | 0,37 | 0,40 | -18,37% | 0,37 | 0,40 | 0,37 | 0,37 | 0,00 | 2 | 2.685 |
| 16/7/2001 | 0,49 | 0,49 | +58,06% | 0,49 | 0,49 | 0,49 | 0,37 | 0,00 | 1 | 490 |
| 26/6/2001 | 0,31 | 0,31 | -22,50% | 0,31 | 0,31 | 0,31 | 0,31 | 0,00 | 1 | 143 |
| 19/6/2001 | 0,40 | 0,40 | +33,33% | 0,40 | 0,40 | 0,40 | 0,30 | 0,00 | 1 | 2.399 |
| 12/6/2001 | 0,30 | 0,30 | -6,25% | 0,30 | 0,30 | 0,30 | 0,30 | 0,43 | 2 | 1.799 |
| 11/6/2001 | 0,32 | 0,32 | +6,67% | 0,32 | 0,32 | 0,32 | 0,30 | 0,00 | 2 | 4.480 |
| 6/6/2001 | 0,30 | 0,30 | 0,00% | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 1 | 78 |
| 5/6/2001 | 0,30 | 0,30 | -14,29% | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 1 | 1.200 |
| 26/4/2001 | 0,35 | 0,35 | +16,67% | 0,35 | 0,35 | 0,35 | 0,35 | 0,00 | 1 | 3.212 |
| 28/3/2001 | 0,30 | 0,30 | -31,82% | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 1 | 1.376 |
| 31/1/2001 | 0,44 | 0,44 | 0,00% | 0,44 | 0,44 | 0,44 | 0,44 | 0,00 | 1 | 234 |
| 30/1/2001 | 0,52 | 0,44 | -6,38% | 0,44 | 0,52 | 0,50 | 0,44 | 0,00 | 2 | 3.413 |
| 10/1/2001 | 0,47 | 0,47 | +27,03% | 0,47 | 0,47 | 0,47 | 0,44 | 0,00 | 1 | 463 |
| 8/1/2001 | 0,37 | 0,37 | +85,00% | 0,37 | 0,37 | 0,37 | 0,37 | 0,47 | 1 | 2.153 |
| 22/12/1999 | 0,20 | 0,20 | -48,72% | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 3 | 486 |
| 16/12/1999 | 0,39 | 0,39 | +8,33% | 0,39 | 0,39 | 0,39 | 0,39 | 5,00 | 2 | 1.137 |
| 15/12/1999 | 0,38 | 0,36 | +20,00% | 0,36 | 0,38 | 0,37 | 0,36 | 0,00 | 4 | 3.293 |
| 30/11/1999 | 0,30 | 0,30 | -3,23% | 0,30 | 0,30 | 0,30 | 0,00 | 0,00 | 1 | 1.413 |
| 5/11/1999 | 0,31 | 0,31 | 0,00% | 0,31 | 0,32 | 0,31 | 0,00 | 0,00 | 3 | 2.694 |
| 3/11/1999 | 0,31 | 0,31 | +55,00% | 0,31 | 0,31 | 0,31 | 0,00 | 0,32 | 1 | 1.395 |
| 2/9/1999 | 0,32 | 0,20 | -33,33% | 0,20 | 0,32 | 0,20 | 0,20 | 0,00 | 5 | 1.690 |
| 30/8/1999 | 0,30 | 0,30 | +50,00% | 0,30 | 0,30 | 0,29 | 0,20 | 0,00 | 1 | 704 |
| 23/8/1999 | 0,20 | 0,20 | 0,00% | 0,20 | 0,20 | 0,20 | 0,22 | 0,00 | 1 | 1.472 |
| 19/8/1999 | 0,27 | 0,20 | -25,93% | 0,20 | 0,27 | 0,24 | 0,20 | 0,00 | 2 | 1.142 |
| 12/8/1999 | 0,28 | 0,27 | -3,57% | 0,27 | 0,28 | 0,27 | 0,27 | 0,00 | 2 | 2.347 |
| 2/8/1999 | 0,28 | 0,28 | 0,00% | 0,28 | 0,28 | 0,27 | 0,28 | 0,00 | 1 | 117 |
| 26/7/1999 | 0,28 | 0,28 | 0,00% | 0,28 | 0,28 | 0,27 | 0,28 | 0,40 | 1 | 2.246 |
| 15/7/1999 | 0,28 | 0,28 | 0,00% | 0,28 | 0,28 | 0,27 | 0,00 | 0,28 | 1 | 2.233 |
| 8/7/1999 | 0,28 | 0,28 | +12,00% | 0,28 | 0,28 | 0,27 | 0,28 | 0,00 | 1 | 286 |
| 16/6/1999 | 0,25 | 0,25 | -16,67% | 0,25 | 0,25 | 0,24 | 0,00 | 0,00 | 1 | 809 |
| 21/5/1999 | 0,30 | 0,30 | 0,00% | 0,30 | 0,30 | 0,00 | 0,00 | 0,30 | 1 | 0 |
| 17/5/1999 | 0,30 | 0,30 | 0,00% | 0,30 | 0,30 | 0,29 | 0,00 | 0,00 | 1 | 938 |
| 14/5/1999 | 0,30 | 0,30 | -9,09% | 0,30 | 0,30 | 0,29 | 0,00 | 0,30 | 1 | 1.527 |
| 13/5/1999 | 0,33 | 0,33 | +6,45% | 0,33 | 0,33 | 0,32 | 0,00 | 0,00 | 1 | 3.299 |
| 23/4/1999 | 0,31 | 0,31 | +55,00% | 0,31 | 0,31 | 0,30 | 0,00 | 0,00 | 1 | 165 |
| 13/4/1999 | 0,20 | 0,20 | -23,08% | 0,20 | 0,20 | 0,19 | 0,20 | 0,00 | 1 | 1.188 |
| 7/4/1999 | 0,29 | 0,26 | +23,81% | 0,26 | 0,29 | 0,28 | 0,26 | 0,00 | 2 | 1.725 |
| 23/2/1999 | 0,21 | 0,21 | -19,23% | 0,21 | 0,21 | 0,20 | 0,21 | 0,00 | 2 | 2.075 |
| 29/1/1999 | 0,26 | 0,26 | +36,84% | 0,26 | 0,26 | 0,25 | 0,26 | 0,00 | 1 | 490 |
| 5/11/1998 | 0,19 | 0,19 | -5,00% | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 1 | 38 |
| 4/11/1998 | 0,20 | 0,20 | +5,26% | 0,20 | 0,20 | 0,19 | 0,20 | 0,00 | 1 | 499 |
| 3/11/1998 | 0,19 | 0,19 | +5,56% | 0,19 | 0,19 | 0,18 | 0,19 | 0,20 | 1 | 202 |
| 23/10/1998 | 0,18 | 0,18 | -10,00% | 0,18 | 0,18 | 0,17 | 0,18 | 0,00 | 1 | 96 |
| 13/10/1998 | 0,20 | 0,20 | -9,09% | 0,20 | 0,20 | 0,19 | 0,00 | 0,20 | 1 | 974 |
| 6/10/1998 | 0,22 | 0,22 | -18,52% | 0,22 | 0,22 | 0,21 | 0,00 | 0,00 | 2 | 1.722 |
| 28/8/1998 | 0,27 | 0,27 | -10,00% | 0,27 | 0,27 | 0,26 | 0,00 | 0,00 | 1 | 994 |
| 20/8/1998 | 0,30 | 0,30 | +20,00% | 0,30 | 0,30 | 0,29 | 0,00 | 0,00 | 1 | 2.204 |
| 19/8/1998 | 0,25 | 0,25 | -16,67% | 0,25 | 0,25 | 0,24 | 0,00 | 0,00 | 1 | 255 |
| 18/8/1998 | 0,30 | 0,30 | -14,29% | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 1 | 2.400 |
| 13/7/1998 | 0,35 | 0,35 | -7,89% | 0,35 | 0,35 | 0,34 | 0,30 | 0,00 | 2 | 1.289 |
| 10/7/1998 | 0,38 | 0,38 | +8,57% | 0,38 | 0,38 | 0,37 | 0,35 | 0,00 | 1 | 1.271 |
| 25/6/1998 | 0,35 | 0,35 | -10,26% | 0,35 | 0,35 | 0,34 | 0,35 | 0,00 | 1 | 2.777 |
| 17/6/1998 | 0,41 | 0,39 | 0,00% | 0,39 | 0,41 | 0,39 | 0,39 | 0,00 | 2 | 1.990 |
| 4/6/1998 | 0,39 | 0,39 | -30,36% | 0,39 | 0,39 | 0,38 | 0,39 | 0,00 | 1 | 1.368 |
| 4/5/1998 | 0,56 | 0,56 | -1,75% | 0,56 | 0,56 | 0,55 | 0,30 | 0,00 | 1 | 265 |
| 29/4/1998 | 0,57 | 0,57 | -12,31% | 0,57 | 0,57 | 0,56 | 0,30 | 0,50 | 1 | 270 |
| 23/4/1998 | 0,65 | 0,65 | +14,04% | 0,65 | 0,65 | 0,64 | 0,41 | 0,00 | 1 | 629 |
| 22/4/1998 | 0,57 | 0,57 | +39,02% | 0,57 | 0,57 | 0,56 | 0,51 | 0,00 | 1 | 551 |
| 2/4/1998 | 0,41 | 0,41 | -8,89% | 0,41 | 0,41 | 0,40 | 0,41 | 0,00 | 1 | 396 |
| 30/3/1998 | 0,45 | 0,45 | +12,50% | 0,45 | 0,45 | 0,44 | 0,45 | 0,00 | 1 | 4.064 |
| 26/3/1998 | 0,40 | 0,40 | -11,11% | 0,40 | 0,40 | 0,39 | 0,40 | 0,00 | 1 | 3.900 |
| 17/3/1998 | 0,45 | 0,45 | 0,00% | 0,45 | 0,45 | 0,43 | 0,00 | 0,50 | 1 | 17 |