Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
RAPT4 - RANDON PART - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,89 | 6,73 | -2,18% | 6,66 | 6,90 | 6,73 | 6,72 | 6,74 | 6.024 | 1.436.898.900 |
| 5/9/2025 | 6,77 | 6,88 | +2,69% | 6,68 | 6,90 | 6,81 | 6,86 | 6,89 | 5.786 | 2.729.364.000 |
| 4/9/2025 | 6,60 | 6,70 | +1,98% | 6,54 | 6,70 | 6,63 | 6,70 | 6,71 | 2.971 | 1.225.633.900 |
| 3/9/2025 | 6,63 | 6,57 | -0,30% | 6,52 | 6,64 | 6,55 | 6,56 | 6,57 | 3.307 | 960.199.300 |
| 2/9/2025 | 6,60 | 6,59 | -0,45% | 6,50 | 6,67 | 6,58 | 6,59 | 6,61 | 2.842 | 992.429.100 |
| 1/9/2025 | 6,75 | 6,62 | -1,93% | 6,62 | 6,76 | 6,66 | 6,62 | 6,63 | 3.509 | 1.059.286.300 |
| 29/8/2025 | 6,76 | 6,75 | +0,15% | 6,64 | 6,78 | 6,70 | 6,73 | 6,75 | 5.614 | 2.385.943.600 |
| 28/8/2025 | 6,80 | 6,74 | -0,44% | 6,66 | 6,96 | 6,82 | 6,73 | 6,75 | 6.034 | 3.873.638.800 |
| 27/8/2025 | 6,70 | 6,77 | +1,04% | 6,59 | 6,78 | 6,70 | 6,76 | 6,78 | 3.013 | 1.057.999.700 |
| 26/8/2025 | 6,61 | 6,70 | +1,06% | 6,61 | 6,74 | 6,69 | 6,70 | 6,71 | 3.337 | 1.010.804.100 |
| 25/8/2025 | 6,83 | 6,63 | -2,93% | 6,63 | 6,88 | 6,71 | 6,62 | 6,63 | 4.317 | 2.095.121.700 |
| 22/8/2025 | 6,37 | 6,83 | +8,07% | 6,37 | 7,00 | 6,85 | 6,82 | 6,83 | 12.314 | 5.832.433.600 |
| 21/8/2025 | 6,53 | 6,32 | -3,81% | 6,32 | 6,59 | 6,37 | 6,32 | 6,34 | 7.693 | 2.076.012.700 |
| 20/8/2025 | 6,53 | 6,57 | +1,23% | 6,50 | 6,79 | 6,58 | 6,56 | 6,58 | 7.052 | 2.452.002.500 |
| 19/8/2025 | 6,68 | 6,49 | -2,99% | 6,46 | 6,68 | 6,51 | 6,48 | 6,50 | 6.050 | 1.441.790.100 |
| 18/8/2025 | 6,63 | 6,69 | +1,21% | 6,60 | 6,79 | 6,69 | 6,69 | 6,70 | 5.826 | 1.217.299.400 |
| 15/8/2025 | 6,70 | 6,61 | -1,64% | 6,53 | 6,73 | 6,61 | 6,61 | 6,64 | 7.561 | 2.067.276.200 |
| 14/8/2025 | 6,31 | 6,72 | +7,01% | 6,24 | 6,77 | 6,54 | 6,69 | 6,72 | 9.674 | 4.078.926.900 |
| 13/8/2025 | 6,46 | 6,28 | -2,64% | 6,24 | 6,46 | 6,29 | 6,25 | 6,29 | 6.288 | 1.270.066.900 |
| 12/8/2025 | 6,32 | 6,45 | +2,38% | 6,26 | 6,59 | 6,42 | 6,44 | 6,46 | 6.369 | 2.547.763.700 |
| 11/8/2025 | 6,30 | 6,30 | +0,16% | 6,23 | 6,44 | 6,31 | 6,27 | 6,30 | 5.921 | 1.976.744.900 |
| 8/8/2025 | 6,72 | 6,29 | -9,89% | 6,27 | 6,78 | 6,45 | 6,29 | 6,30 | 13.186 | 5.722.838.300 |
| 7/8/2025 | 6,95 | 6,98 | -0,14% | 6,90 | 7,02 | 6,97 | 6,98 | 6,99 | 7.652 | 2.142.546.100 |
| 6/8/2025 | 7,01 | 6,99 | +0,14% | 6,92 | 7,17 | 7,01 | 6,98 | 6,99 | 6.134 | 1.965.064.800 |
| 5/8/2025 | 6,98 | 6,98 | -0,29% | 6,90 | 7,09 | 6,98 | 6,98 | 7,00 | 6.373 | 1.371.675.700 |
| 4/8/2025 | 7,25 | 7,00 | -2,10% | 6,98 | 7,29 | 7,04 | 6,99 | 7,03 | 4.605 | 1.591.033.100 |
| 1/8/2025 | 7,15 | 7,15 | +0,56% | 7,13 | 7,30 | 7,19 | 7,14 | 7,18 | 6.134 | 2.741.360.300 |
| 31/7/2025 | 6,92 | 7,11 | +1,57% | 6,87 | 7,17 | 7,09 | 7,11 | 7,12 | 8.734 | 2.690.633.900 |
| 30/7/2025 | 6,91 | 7,00 | +0,86% | 6,73 | 7,04 | 6,82 | 6,98 | 7,00 | 6.958 | 3.321.802.800 |
| 29/7/2025 | 6,94 | 6,94 | +0,14% | 6,85 | 7,03 | 6,91 | 6,93 | 6,95 | 7.772 | 2.560.109.100 |
| 28/7/2025 | 7,17 | 6,93 | -3,35% | 6,93 | 7,24 | 7,01 | 6,93 | 6,94 | 7.271 | 3.663.562.200 |
| 25/7/2025 | 7,16 | 7,17 | +0,14% | 7,11 | 7,22 | 7,16 | 7,17 | 7,18 | 3.738 | 1.727.602.900 |
| 24/7/2025 | 7,30 | 7,16 | -1,78% | 7,13 | 7,30 | 7,17 | 7,15 | 7,17 | 6.611 | 2.055.140.700 |
| 23/7/2025 | 7,14 | 7,29 | +2,24% | 7,13 | 7,45 | 7,31 | 7,29 | 7,30 | 9.755 | 3.511.886.400 |
| 22/7/2025 | 7,37 | 7,13 | -3,13% | 7,12 | 7,58 | 7,27 | 7,13 | 7,14 | 9.513 | 4.966.090.100 |
| 21/7/2025 | 7,91 | 7,36 | -6,48% | 7,33 | 7,91 | 7,51 | 7,36 | 7,39 | 8.909 | 7.200.189.500 |
| 18/7/2025 | 8,05 | 7,87 | -2,24% | 7,84 | 8,05 | 7,90 | 7,85 | 7,89 | 7.050 | 2.094.820.300 |
| 17/7/2025 | 8,05 | 8,05 | +0,12% | 7,97 | 8,12 | 8,04 | 8,02 | 8,05 | 4.419 | 1.092.432.300 |
| 16/7/2025 | 8,04 | 8,04 | -0,50% | 7,86 | 8,09 | 7,98 | 8,02 | 8,04 | 8.633 | 2.644.191.000 |
| 15/7/2025 | 8,10 | 8,08 | 0,00% | 8,01 | 8,26 | 8,09 | 8,08 | 8,10 | 4.830 | 1.068.595.300 |
| 14/7/2025 | 8,14 | 8,08 | -0,74% | 7,99 | 8,14 | 8,05 | 8,07 | 8,10 | 2.148 | 1.091.940.800 |
| 11/7/2025 | 8,41 | 8,14 | -2,86% | 8,02 | 8,41 | 8,12 | 8,14 | 8,15 | 6.208 | 3.559.011.900 |
| 10/7/2025 | 8,42 | 8,38 | -1,99% | 8,21 | 8,48 | 8,39 | 8,37 | 8,40 | 6.335 | 2.227.892.100 |
| 9/7/2025 | 8,60 | 8,55 | -1,27% | 8,49 | 8,78 | 8,61 | 8,53 | 8,57 | 4.385 | 1.642.712.200 |
| 8/7/2025 | 8,90 | 8,66 | -1,48% | 8,57 | 8,90 | 8,66 | 8,65 | 8,66 | 4.900 | 2.407.287.600 |
| 7/7/2025 | 8,69 | 8,79 | +0,23% | 8,69 | 8,85 | 8,77 | 8,79 | 8,80 | 5.156 | 1.468.542.800 |
| 4/7/2025 | 8,71 | 8,77 | +0,69% | 8,67 | 8,87 | 8,76 | 8,75 | 8,80 | 1.118 | 497.524.500 |
| 3/7/2025 | 8,63 | 8,71 | +1,04% | 8,55 | 8,81 | 8,72 | 8,71 | 8,73 | 4.946 | 1.709.007.000 |
| 2/7/2025 | 8,77 | 8,62 | -1,49% | 8,38 | 8,81 | 8,59 | 8,58 | 8,62 | 12.521 | 5.240.874.300 |
| 1/7/2025 | 8,83 | 8,75 | -1,80% | 8,66 | 9,00 | 8,75 | 8,74 | 8,76 | 4.548 | 2.368.402.000 |
| 30/6/2025 | 8,63 | 8,91 | +3,36% | 8,63 | 8,99 | 8,90 | 8,91 | 8,95 | 5.798 | 1.892.741.200 |
| 27/6/2025 | 8,69 | 8,62 | -0,35% | 8,55 | 8,72 | 8,64 | 8,61 | 8,65 | 3.963 | 1.599.715.700 |
| 26/6/2025 | 8,67 | 8,65 | +0,70% | 8,61 | 8,75 | 8,66 | 8,63 | 8,66 | 4.291 | 1.468.722.300 |
| 25/6/2025 | 8,75 | 8,59 | -1,38% | 8,59 | 8,77 | 8,68 | 8,59 | 8,62 | 3.852 | 2.966.203.000 |
| 24/6/2025 | 8,70 | 8,71 | +0,23% | 8,66 | 8,82 | 8,74 | 8,70 | 8,73 | 4.045 | 1.392.607.400 |
| 23/6/2025 | 8,75 | 8,69 | -1,25% | 8,67 | 8,92 | 8,78 | 8,68 | 8,69 | 5.926 | 2.252.103.500 |
| 20/6/2025 | 8,98 | 8,80 | -1,90% | 8,80 | 8,99 | 8,85 | 8,79 | 8,82 | 5.258 | 1.649.382.600 |
| 18/6/2025 | 9,12 | 8,97 | -1,64% | 8,95 | 9,12 | 9,01 | 8,97 | 9,01 | 3.767 | 1.732.886.600 |
| 17/6/2025 | 9,09 | 9,12 | +0,11% | 9,00 | 9,29 | 9,12 | 9,10 | 9,12 | 7.273 | 2.335.554.200 |
| 16/6/2025 | 9,09 | 9,11 | +5,32% | 8,85 | 9,33 | 9,16 | 9,10 | 9,11 | 13.741 | 7.250.504.200 |
| 13/6/2025 | 8,84 | 8,65 | -2,92% | 8,62 | 8,85 | 8,68 | 8,65 | 8,67 | 10.012 | 4.519.634.700 |
| 12/6/2025 | 8,84 | 8,91 | +1,48% | 8,78 | 9,01 | 8,89 | 8,86 | 8,92 | 9.657 | 3.447.594.000 |
| 11/6/2025 | 8,84 | 8,78 | -1,13% | 8,62 | 8,87 | 8,77 | 8,78 | 8,80 | 6.272 | 5.957.897.500 |
| 10/6/2025 | 9,04 | 8,88 | -0,67% | 8,86 | 9,14 | 8,98 | 8,88 | 8,91 | 6.418 | 3.067.933.900 |
| 9/6/2025 | 8,94 | 8,94 | -0,56% | 8,66 | 9,03 | 8,82 | 8,90 | 8,95 | 5.456 | 3.364.712.400 |
| 6/6/2025 | 9,12 | 8,99 | +0,11% | 8,85 | 9,12 | 8,96 | 8,99 | 9,00 | 5.757 | 2.358.859.300 |
| 5/6/2025 | 9,17 | 8,98 | -2,39% | 8,96 | 9,25 | 9,09 | 8,98 | 8,99 | 4.611 | 2.168.883.600 |
| 4/6/2025 | 9,29 | 9,20 | -0,86% | 9,20 | 9,50 | 9,33 | 9,19 | 9,24 | 8.791 | 4.233.043.600 |
| 3/6/2025 | 9,04 | 9,28 | +2,43% | 8,99 | 9,31 | 9,23 | 9,28 | 9,29 | 6.378 | 3.183.740.400 |
| 2/6/2025 | 9,12 | 9,06 | -0,11% | 8,81 | 9,15 | 8,99 | 9,06 | 9,07 | 7.665 | 2.479.681.400 |
| 30/5/2025 | 8,63 | 9,07 | +5,34% | 8,56 | 9,15 | 8,95 | 9,06 | 9,07 | 10.902 | 5.177.782.100 |
| 29/5/2025 | 8,62 | 8,61 | -0,23% | 8,48 | 8,72 | 8,57 | 8,53 | 8,61 | 3.872 | 1.288.487.100 |
| 28/5/2025 | 8,59 | 8,63 | +0,47% | 8,40 | 8,63 | 8,52 | 8,59 | 8,63 | 6.923 | 2.266.500.100 |
| 27/5/2025 | 8,40 | 8,59 | +3,25% | 8,39 | 8,61 | 8,55 | 8,55 | 8,59 | 4.458 | 2.870.621.500 |
| 26/5/2025 | 8,25 | 8,32 | +0,85% | 8,25 | 8,39 | 8,33 | 8,31 | 8,38 | 5.393 | 1.161.848.700 |
| 23/5/2025 | 8,20 | 8,25 | +0,49% | 8,01 | 8,27 | 8,18 | 8,25 | 8,26 | 6.832 | 2.200.424.500 |
| 22/5/2025 | 8,09 | 8,21 | +1,11% | 8,05 | 8,34 | 8,22 | 8,20 | 8,21 | 11.252 | 3.158.984.700 |
| 21/5/2025 | 8,55 | 8,12 | -5,47% | 8,10 | 8,57 | 8,21 | 8,11 | 8,12 | 10.649 | 4.204.154.400 |
| 20/5/2025 | 8,63 | 8,59 | -0,81% | 8,38 | 8,69 | 8,51 | 8,57 | 8,60 | 7.666 | 2.647.825.000 |
| 19/5/2025 | 8,50 | 8,66 | +1,41% | 8,40 | 8,66 | 8,57 | 8,65 | 8,66 | 3.991 | 2.107.857.800 |
| 16/5/2025 | 8,20 | 8,54 | +3,02% | 8,20 | 8,57 | 8,44 | 8,52 | 8,54 | 4.990 | 2.223.595.200 |
| 15/5/2025 | 8,05 | 8,29 | +2,98% | 8,00 | 8,29 | 8,16 | 8,28 | 8,29 | 6.521 | 3.367.473.200 |
| 14/5/2025 | 8,15 | 8,05 | -0,74% | 8,00 | 8,19 | 8,05 | 8,05 | 8,06 | 9.185 | 3.449.259.900 |
| 13/5/2025 | 7,99 | 8,11 | +1,88% | 7,99 | 8,19 | 8,11 | 8,10 | 8,13 | 11.089 | 3.201.336.700 |
| 12/5/2025 | 8,47 | 7,96 | -5,24% | 7,96 | 8,49 | 8,11 | 7,96 | 7,97 | 11.426 | 5.040.335.500 |
| 9/5/2025 | 8,34 | 8,40 | -1,41% | 8,07 | 8,46 | 8,27 | 8,36 | 8,40 | 16.392 | 6.261.924.100 |
| 8/5/2025 | 8,53 | 8,52 | +1,19% | 8,39 | 8,61 | 8,50 | 8,50 | 8,53 | 6.948 | 3.062.660.900 |
| 7/5/2025 | 8,68 | 8,42 | -2,09% | 8,39 | 8,68 | 8,46 | 8,42 | 8,44 | 6.024 | 2.111.772.500 |
| 6/5/2025 | 8,61 | 8,60 | 0,00% | 8,53 | 8,71 | 8,59 | 8,56 | 8,60 | 6.496 | 1.402.993.100 |
| 5/5/2025 | 8,78 | 8,60 | -2,05% | 8,51 | 8,85 | 8,61 | 8,60 | 8,64 | 5.869 | 2.848.780.900 |
| 2/5/2025 | 8,92 | 8,78 | -4,57% | 8,63 | 9,03 | 8,76 | 8,78 | 8,79 | 7.257 | 3.040.518.800 |
| 29/4/2025 | 9,21 | 9,20 | -0,11% | 9,20 | 9,34 | 9,24 | 9,19 | 9,24 | 3.390 | 2.405.637.700 |
| 28/4/2025 | 9,25 | 9,21 | 0,00% | 9,14 | 9,30 | 9,22 | 9,19 | 9,24 | 3.573 | 1.313.132.100 |
| 25/4/2025 | 9,03 | 9,21 | +2,22% | 8,96 | 9,27 | 9,18 | 9,21 | 9,22 | 4.454 | 2.114.253.200 |
| 24/4/2025 | 8,71 | 9,01 | +3,33% | 8,71 | 9,04 | 8,91 | 9,00 | 9,01 | 4.633 | 2.351.904.800 |
| 23/4/2025 | 8,69 | 8,72 | +1,16% | 8,67 | 8,82 | 8,73 | 8,71 | 8,72 | 8.762 | 3.100.086.600 |
| 22/4/2025 | 8,59 | 8,62 | +0,70% | 8,46 | 8,72 | 8,58 | 8,62 | 8,63 | 6.513 | 2.292.959.600 |
| 17/4/2025 | 8,39 | 8,56 | +2,03% | 8,39 | 8,58 | 8,52 | 8,55 | 8,57 | 6.762 | 2.792.926.400 |
| 16/4/2025 | 8,37 | 8,39 | -0,59% | 8,36 | 8,55 | 8,44 | 8,38 | 8,43 | 5.448 | 1.735.661.300 |
| 15/4/2025 | 8,20 | 8,44 | +2,30% | 8,17 | 8,61 | 8,46 | 8,42 | 8,46 | 8.479 | 5.336.831.900 |
| 14/4/2025 | 8,06 | 8,25 | +3,38% | 7,92 | 8,25 | 8,03 | 8,24 | 8,25 | 6.638 | 7.514.018.700 |
| 11/4/2025 | 8,30 | 7,98 | -2,80% | 7,90 | 8,30 | 8,00 | 7,98 | 7,99 | 17.053 | 8.724.921.500 |
| 10/4/2025 | 8,54 | 8,21 | -4,09% | 8,13 | 8,57 | 8,22 | 8,19 | 8,21 | 8.511 | 3.931.996.400 |
| 9/4/2025 | 8,25 | 8,56 | +2,76% | 8,15 | 8,64 | 8,45 | 8,53 | 8,57 | 7.892 | 3.184.343.800 |
| 8/4/2025 | 9,12 | 8,33 | +0,12% | 8,28 | 9,17 | 8,60 | 8,32 | 8,33 | 16.059 | 6.400.092.800 |
| 7/4/2025 | 8,21 | 8,32 | -0,48% | 8,13 | 8,57 | 8,38 | 8,32 | 8,36 | 6.070 | 2.181.203.900 |
| 4/4/2025 | 8,45 | 8,36 | -1,88% | 8,17 | 8,45 | 8,27 | 8,35 | 8,37 | 8.599 | 3.476.573.600 |
| 3/4/2025 | 8,40 | 8,52 | +1,31% | 8,30 | 8,67 | 8,49 | 8,48 | 8,52 | 11.605 | 3.862.351.200 |
| 2/4/2025 | 8,49 | 8,41 | -0,47% | 8,31 | 8,50 | 8,40 | 8,38 | 8,44 | 10.067 | 3.946.514.100 |
| 1/4/2025 | 8,42 | 8,45 | +0,36% | 8,28 | 8,68 | 8,48 | 8,45 | 8,46 | 9.920 | 4.651.149.200 |
| 31/3/2025 | 8,68 | 8,42 | -3,00% | 8,39 | 8,69 | 8,50 | 8,41 | 8,42 | 6.152 | 2.300.839.000 |
| 28/3/2025 | 9,15 | 8,68 | -5,34% | 8,65 | 9,15 | 8,80 | 8,68 | 8,73 | 6.945 | 4.074.477.200 |
| 27/3/2025 | 9,30 | 9,17 | -0,11% | 9,09 | 9,30 | 9,15 | 9,12 | 9,18 | 3.432 | 1.529.008.400 |
| 26/3/2025 | 9,38 | 9,18 | -1,92% | 9,14 | 9,47 | 9,22 | 9,17 | 9,19 | 5.102 | 2.541.024.900 |
| 25/3/2025 | 9,22 | 9,36 | +1,52% | 9,20 | 9,47 | 9,37 | 9,35 | 9,36 | 3.936 | 1.156.438.800 |
| 24/3/2025 | 9,28 | 9,22 | -0,32% | 9,18 | 9,35 | 9,25 | 9,21 | 9,24 | 2.321 | 1.373.152.700 |
| 21/3/2025 | 9,15 | 9,25 | +0,87% | 9,10 | 9,28 | 9,22 | 9,22 | 9,26 | 6.912 | 5.170.609.500 |
| 20/3/2025 | 9,60 | 9,17 | -4,08% | 9,14 | 9,62 | 9,26 | 9,16 | 9,19 | 11.585 | 4.738.652.100 |
| 19/3/2025 | 9,36 | 9,56 | +2,58% | 9,30 | 9,68 | 9,56 | 9,55 | 9,57 | 8.961 | 3.423.207.500 |
| 18/3/2025 | 9,40 | 9,32 | -0,96% | 9,28 | 9,49 | 9,34 | 9,32 | 9,35 | 4.476 | 2.136.677.700 |
| 17/3/2025 | 9,34 | 9,41 | +0,75% | 9,31 | 9,52 | 9,41 | 9,39 | 9,42 | 4.791 | 1.792.395.500 |
| 14/3/2025 | 9,12 | 9,34 | +2,52% | 9,10 | 9,45 | 9,34 | 9,34 | 9,35 | 5.307 | 1.754.079.900 |
| 13/3/2025 | 9,11 | 9,11 | 0,00% | 9,03 | 9,18 | 9,11 | 9,10 | 9,16 | 3.764 | 1.462.864.900 |
| 12/3/2025 | 9,05 | 9,11 | +0,66% | 9,01 | 9,24 | 9,09 | 9,11 | 9,12 | 4.671 | 1.505.495.300 |
| 11/3/2025 | 9,18 | 9,05 | -1,84% | 8,93 | 9,27 | 9,05 | 9,04 | 9,09 | 4.032 | 1.622.495.600 |
| 10/3/2025 | 9,11 | 9,22 | +0,22% | 9,11 | 9,39 | 9,28 | 9,21 | 9,30 | 5.124 | 2.084.684.600 |
| 7/3/2025 | 9,00 | 9,20 | +1,77% | 8,97 | 9,30 | 9,18 | 9,19 | 9,27 | 6.948 | 2.650.975.400 |
| 6/3/2025 | 9,01 | 9,04 | 0,00% | 9,00 | 9,33 | 9,12 | 9,04 | 9,06 | 7.787 | 2.249.684.900 |
| 5/3/2025 | 8,88 | 9,04 | +0,78% | 8,80 | 9,10 | 8,97 | 9,00 | 9,05 | 5.849 | 1.878.993.400 |
| 28/2/2025 | 8,95 | 8,97 | -0,33% | 8,91 | 9,17 | 8,98 | 8,97 | 9,00 | 7.055 | 8.984.879.900 |
| 27/2/2025 | 8,95 | 9,00 | +0,11% | 8,87 | 9,08 | 9,00 | 8,98 | 9,00 | 5.603 | 1.557.227.600 |
| 26/2/2025 | 9,21 | 8,99 | -1,64% | 8,95 | 9,22 | 9,01 | 8,96 | 9,01 | 5.869 | 1.894.381.900 |
| 25/2/2025 | 9,04 | 9,14 | +0,77% | 9,00 | 9,15 | 9,09 | 9,12 | 9,17 | 4.705 | 1.762.031.400 |
| 24/2/2025 | 9,26 | 9,07 | -2,05% | 9,04 | 9,35 | 9,15 | 9,05 | 9,09 | 3.611 | 1.469.231.900 |
| 21/2/2025 | 9,30 | 9,26 | -0,22% | 9,10 | 9,30 | 9,19 | 9,17 | 9,26 | 7.590 | 2.441.109.800 |
| 20/2/2025 | 9,32 | 9,28 | +0,32% | 9,19 | 9,33 | 9,26 | 9,22 | 9,28 | 6.129 | 2.131.409.700 |
| 19/2/2025 | 9,50 | 9,25 | -2,73% | 9,24 | 9,50 | 9,32 | 9,24 | 9,25 | 6.862 | 2.852.015.200 |
| 18/2/2025 | 9,53 | 9,51 | -0,42% | 9,41 | 9,57 | 9,46 | 9,47 | 9,51 | 5.264 | 2.055.624.900 |
| 17/2/2025 | 9,45 | 9,55 | +1,06% | 9,40 | 9,62 | 9,51 | 9,55 | 9,58 | 6.342 | 1.859.769.900 |
| 14/2/2025 | 9,30 | 9,45 | +2,27% | 9,16 | 9,53 | 9,33 | 9,42 | 9,48 | 8.963 | 3.662.289.600 |
| 13/2/2025 | 9,26 | 9,24 | -0,11% | 9,13 | 9,32 | 9,22 | 9,21 | 9,24 | 7.000 | 2.519.353.000 |
| 12/2/2025 | 9,44 | 9,25 | -2,63% | 9,17 | 9,45 | 9,28 | 9,22 | 9,25 | 8.640 | 2.969.544.000 |
| 11/2/2025 | 8,97 | 9,50 | +6,62% | 8,96 | 9,50 | 9,30 | 9,50 | 9,51 | 6.552 | 2.404.152.200 |
| 10/2/2025 | 8,62 | 8,91 | +3,85% | 8,61 | 8,98 | 8,88 | 8,90 | 8,95 | 5.252 | 1.625.189.800 |
| 7/2/2025 | 8,73 | 8,58 | -1,72% | 8,36 | 8,79 | 8,53 | 8,58 | 8,61 | 6.781 | 2.827.102.100 |
| 6/2/2025 | 8,94 | 8,73 | -2,13% | 8,70 | 8,98 | 8,80 | 8,72 | 8,79 | 8.928 | 3.025.731.300 |
| 5/2/2025 | 9,09 | 8,92 | -1,98% | 8,78 | 9,10 | 8,92 | 8,86 | 8,92 | 6.393 | 1.962.316.300 |
| 4/2/2025 | 9,25 | 9,10 | -1,62% | 8,92 | 9,25 | 9,04 | 9,06 | 9,10 | 9.588 | 2.161.394.200 |
| 3/2/2025 | 9,08 | 9,25 | +1,54% | 9,04 | 9,25 | 9,18 | 9,19 | 9,25 | 4.960 | 1.284.831.000 |
| 31/1/2025 | 9,20 | 9,11 | -0,98% | 9,11 | 9,40 | 9,20 | 9,11 | 9,22 | 7.242 | 2.424.387.300 |
| 30/1/2025 | 8,92 | 9,20 | +3,37% | 8,92 | 9,31 | 9,17 | 9,19 | 9,20 | 11.371 | 3.294.971.300 |
| 29/1/2025 | 8,96 | 8,90 | -0,45% | 8,84 | 8,99 | 8,90 | 8,86 | 8,90 | 5.701 | 1.264.627.600 |
| 28/1/2025 | 8,99 | 8,94 | -0,33% | 8,86 | 9,04 | 8,93 | 8,92 | 8,96 | 2.684 | 1.005.079.500 |
| 27/1/2025 | 8,85 | 8,97 | +1,59% | 8,77 | 9,03 | 8,94 | 8,95 | 9,00 | 4.593 | 1.616.133.100 |
| 24/1/2025 | 8,54 | 8,83 | +3,03% | 8,53 | 8,94 | 8,83 | 8,83 | 8,84 | 7.225 | 1.982.412.500 |
| 23/1/2025 | 8,77 | 8,57 | -1,95% | 8,47 | 8,84 | 8,60 | 8,53 | 8,57 | 7.252 | 2.056.994.100 |
| 22/1/2025 | 8,77 | 8,74 | +0,58% | 8,62 | 8,90 | 8,76 | 8,66 | 8,74 | 10.259 | 2.932.947.300 |
| 21/1/2025 | 8,20 | 8,69 | +6,50% | 8,20 | 8,78 | 8,62 | 8,69 | 8,75 | 11.447 | 4.647.303.900 |
| 20/1/2025 | 8,26 | 8,16 | +0,49% | 8,05 | 8,52 | 8,28 | 8,16 | 8,25 | 8.611 | 3.451.392.900 |
| 17/1/2025 | 8,29 | 8,12 | -1,81% | 8,06 | 8,42 | 8,20 | 8,12 | 8,16 | 6.276 | 2.246.301.900 |
| 16/1/2025 | 8,57 | 8,27 | -4,72% | 8,27 | 8,66 | 8,43 | 8,27 | 8,29 | 7.520 | 2.796.725.000 |
| 15/1/2025 | 8,38 | 8,68 | +3,70% | 8,32 | 8,80 | 8,55 | 8,67 | 8,68 | 13.240 | 3.963.217.800 |
| 14/1/2025 | 8,55 | 8,37 | -2,11% | 8,27 | 8,58 | 8,38 | 8,35 | 8,40 | 12.428 | 3.111.605.600 |
| 13/1/2025 | 8,90 | 8,55 | -3,93% | 8,52 | 8,96 | 8,68 | 8,54 | 8,55 | 9.263 | 2.714.144.000 |
| 10/1/2025 | 9,33 | 8,90 | -4,40% | 8,88 | 9,37 | 9,05 | 8,90 | 8,97 | 6.935 | 2.986.183.600 |
| 9/1/2025 | 9,45 | 9,31 | -1,06% | 9,23 | 9,47 | 9,29 | 9,30 | 9,34 | 6.500 | 2.172.588.500 |
| 8/1/2025 | 9,53 | 9,41 | -1,47% | 9,35 | 9,60 | 9,47 | 9,41 | 9,44 | 9.237 | 2.699.884.900 |
| 7/1/2025 | 9,90 | 9,55 | -2,85% | 9,54 | 9,94 | 9,74 | 9,55 | 9,56 | 8.846 | 2.536.808.000 |
| 6/1/2025 | 9,70 | 9,83 | +1,34% | 9,68 | 9,92 | 9,80 | 9,80 | 9,83 | 6.772 | 1.775.658.700 |
| 3/1/2025 | 9,95 | 9,70 | -2,51% | 9,63 | 10,11 | 9,86 | 9,66 | 9,71 | 4.817 | 1.943.107.400 |
| 2/1/2025 | 9,89 | 9,95 | +0,51% | 9,78 | 10,09 | 9,95 | 9,93 | 9,98 | 6.322 | 2.487.180.900 |
| 30/12/2024 | 9,91 | 9,90 | +0,10% | 9,80 | 9,98 | 9,89 | 9,90 | 9,97 | 4.622 | 1.088.068.500 |
| 27/12/2024 | 10,02 | 9,89 | +0,30% | 9,78 | 10,02 | 9,86 | 9,88 | 9,89 | 3.424 | 938.876.000 |
| 26/12/2024 | 9,75 | 9,86 | +0,92% | 9,72 | 9,90 | 9,83 | 9,84 | 9,87 | 4.373 | 1.161.101.200 |
| 23/12/2024 | 9,99 | 9,77 | -2,40% | 9,77 | 10,05 | 9,82 | 9,76 | 9,80 | 3.594 | 1.368.100.200 |
| 20/12/2024 | 9,88 | 10,01 | -0,50% | 9,82 | 10,17 | 9,99 | 10,01 | 10,05 | 7.714 | 1.979.881.300 |
| 19/12/2024 | 9,78 | 10,06 | +1,82% | 9,78 | 10,15 | 10,00 | 10,05 | 10,08 | 8.808 | 2.126.609.500 |
| 18/12/2024 | 10,15 | 9,88 | -2,66% | 9,83 | 10,19 | 10,00 | 9,86 | 9,90 | 5.592 | 3.710.523.300 |
| 17/12/2024 | 10,13 | 10,15 | -0,10% | 10,08 | 10,30 | 10,17 | 10,14 | 10,21 | 3.232 | 1.484.624.700 |
| 16/12/2024 | 10,25 | 10,16 | -0,68% | 10,13 | 10,28 | 10,18 | 10,13 | 10,19 | 3.717 | 1.807.917.300 |
| 13/12/2024 | 10,23 | 10,23 | -0,20% | 10,17 | 10,41 | 10,24 | 10,20 | 10,24 | 7.071 | 1.459.599.500 |
| 12/12/2024 | 10,52 | 10,25 | -2,94% | 10,11 | 10,52 | 10,24 | 10,20 | 10,28 | 6.002 | 2.691.320.000 |
| 11/12/2024 | 10,54 | 10,56 | +0,48% | 10,35 | 10,83 | 10,55 | 10,55 | 10,57 | 3.433 | 1.181.411.900 |
| 10/12/2024 | 10,35 | 10,51 | +2,54% | 10,30 | 10,53 | 10,44 | 10,50 | 10,51 | 5.654 | 1.437.220.200 |
| 9/12/2024 | 10,30 | 10,25 | +0,39% | 10,21 | 10,50 | 10,29 | 10,25 | 10,29 | 6.301 | 1.715.606.400 |
| 6/12/2024 | 10,47 | 10,21 | -2,95% | 10,19 | 10,60 | 10,29 | 10,21 | 10,23 | 7.393 | 2.850.117.400 |
| 5/12/2024 | 10,37 | 10,52 | +1,74% | 10,37 | 10,79 | 10,56 | 10,51 | 10,52 | 7.628 | 2.317.221.100 |
| 4/12/2024 | 10,38 | 10,34 | -0,29% | 10,34 | 10,69 | 10,47 | 10,34 | 10,40 | 11.444 | 2.496.372.500 |
| 3/12/2024 | 10,43 | 10,37 | -0,29% | 10,34 | 10,63 | 10,42 | 10,37 | 10,40 | 7.015 | 2.229.784.100 |
| 2/12/2024 | 10,41 | 10,40 | -0,19% | 10,18 | 10,58 | 10,34 | 10,39 | 10,40 | 12.831 | 4.801.455.300 |
| 29/11/2024 | 10,49 | 10,42 | -0,67% | 10,02 | 10,49 | 10,25 | 10,40 | 10,42 | 13.387 | 3.427.954.500 |
| 28/11/2024 | 10,87 | 10,49 | -3,67% | 10,38 | 10,87 | 10,52 | 10,47 | 10,50 | 6.963 | 2.719.654.600 |
| 27/11/2024 | 11,20 | 10,89 | -2,24% | 10,87 | 11,20 | 10,98 | 10,88 | 10,90 | 4.796 | 2.233.663.900 |
| 26/11/2024 | 10,83 | 11,14 | +2,48% | 10,83 | 11,20 | 11,10 | 11,12 | 11,14 | 6.322 | 2.264.603.200 |
| 25/11/2024 | 10,62 | 10,87 | +2,35% | 10,62 | 10,98 | 10,85 | 10,87 | 10,96 | 2.855 | 1.547.469.500 |
| 22/11/2024 | 10,43 | 10,62 | +2,41% | 10,38 | 10,62 | 10,49 | 10,60 | 10,62 | 3.150 | 1.057.100.700 |
| 21/11/2024 | 10,62 | 10,37 | -2,99% | 10,37 | 10,74 | 10,51 | 10,36 | 10,43 | 4.136 | 1.236.014.900 |
| 19/11/2024 | 10,59 | 10,69 | +1,52% | 10,51 | 10,85 | 10,74 | 10,68 | 10,71 | 6.627 | 1.743.088.300 |
| 18/11/2024 | 10,54 | 10,53 | 0,00% | 10,51 | 10,77 | 10,62 | 10,53 | 10,56 | 5.171 | 1.405.634.800 |
| 14/11/2024 | 10,71 | 10,53 | -1,68% | 10,53 | 10,97 | 10,69 | 10,52 | 10,62 | 5.288 | 1.944.870.500 |
| 13/11/2024 | 10,75 | 10,71 | 0,00% | 10,60 | 10,83 | 10,70 | 10,69 | 10,74 | 5.330 | 1.656.224.100 |
| 12/11/2024 | 10,73 | 10,71 | -0,28% | 10,67 | 10,94 | 10,77 | 10,70 | 10,73 | 7.212 | 2.213.045.300 |
| 11/11/2024 | 10,53 | 10,74 | +2,58% | 10,49 | 10,90 | 10,76 | 10,71 | 10,75 | 3.956 | 1.396.602.200 |
| 8/11/2024 | 10,68 | 10,47 | -2,24% | 10,40 | 10,72 | 10,51 | 10,47 | 10,54 | 4.453 | 1.463.223.100 |
| 7/11/2024 | 10,92 | 10,71 | -1,92% | 10,66 | 11,10 | 10,81 | 10,71 | 10,72 | 4.649 | 1.719.643.400 |
| 6/11/2024 | 10,55 | 10,92 | +3,12% | 10,44 | 11,07 | 10,85 | 10,90 | 10,93 | 6.750 | 2.264.615.000 |
| 5/11/2024 | 10,63 | 10,59 | -1,21% | 10,56 | 10,78 | 10,63 | 10,59 | 10,60 | 4.348 | 1.539.590.900 |
| 4/11/2024 | 10,43 | 10,72 | +3,08% | 10,43 | 10,88 | 10,76 | 10,70 | 10,77 | 4.661 | 2.054.005.300 |
| 1/11/2024 | 10,80 | 10,40 | -2,80% | 10,34 | 10,80 | 10,46 | 10,40 | 10,41 | 4.816 | 1.840.656.500 |
| 31/10/2024 | 10,95 | 10,70 | -1,47% | 10,69 | 11,00 | 10,76 | 10,69 | 10,72 | 3.615 | 1.619.453.400 |
| 30/10/2024 | 10,80 | 10,86 | +0,56% | 10,79 | 10,92 | 10,85 | 10,85 | 10,86 | 3.980 | 1.089.767.000 |
| 29/10/2024 | 10,98 | 10,80 | -1,91% | 10,79 | 11,07 | 10,89 | 10,80 | 10,84 | 4.873 | 1.392.956.000 |
| 28/10/2024 | 10,97 | 11,01 | +0,73% | 10,94 | 11,19 | 11,03 | 10,97 | 11,01 | 3.428 | 1.099.870.600 |
| 25/10/2024 | 10,93 | 10,93 | 0,00% | 10,91 | 11,22 | 11,08 | 10,92 | 10,93 | 5.294 | 2.006.642.900 |
| 24/10/2024 | 10,90 | 10,93 | +0,37% | 10,78 | 10,95 | 10,87 | 10,93 | 10,94 | 3.591 | 1.410.033.900 |
| 23/10/2024 | 10,91 | 10,89 | -0,09% | 10,85 | 10,95 | 10,90 | 10,88 | 10,90 | 3.010 | 1.175.772.700 |
| 22/10/2024 | 10,89 | 10,90 | +0,09% | 10,79 | 11,02 | 10,89 | 10,89 | 10,90 | 5.686 | 2.418.957.800 |
| 21/10/2024 | 11,31 | 10,89 | -3,71% | 10,81 | 11,35 | 10,95 | 10,89 | 10,90 | 9.606 | 5.117.158.500 |
| 18/10/2024 | 11,74 | 11,31 | -2,25% | 11,22 | 11,79 | 11,42 | 11,31 | 11,35 | 10.064 | 4.239.298.500 |
| 17/10/2024 | 11,62 | 11,57 | -0,86% | 11,52 | 11,73 | 11,65 | 11,56 | 11,63 | 5.396 | 3.620.614.600 |
| 16/10/2024 | 11,30 | 11,67 | +3,27% | 11,21 | 11,82 | 11,65 | 11,66 | 11,69 | 11.900 | 6.504.682.800 |
| 15/10/2024 | 10,92 | 11,30 | +3,39% | 10,92 | 11,35 | 11,20 | 11,29 | 11,32 | 9.799 | 5.630.543.600 |
| 14/10/2024 | 10,72 | 10,93 | +1,86% | 10,62 | 11,03 | 10,87 | 10,91 | 10,96 | 4.487 | 1.671.751.400 |
| 11/10/2024 | 10,61 | 10,73 | +0,66% | 10,42 | 10,73 | 10,63 | 10,71 | 10,73 | 4.368 | 1.409.920.500 |
| 10/10/2024 | 10,48 | 10,66 | +1,72% | 10,43 | 10,67 | 10,60 | 10,60 | 10,67 | 5.864 | 1.783.893.200 |
| 9/10/2024 | 10,60 | 10,48 | -1,13% | 10,41 | 10,60 | 10,46 | 10,46 | 10,48 | 8.511 | 2.127.614.600 |
| 8/10/2024 | 10,53 | 10,60 | 0,00% | 10,42 | 10,65 | 10,57 | 10,58 | 10,61 | 6.706 | 2.267.725.300 |
| 7/10/2024 | 10,59 | 10,60 | 0,00% | 10,51 | 10,70 | 10,59 | 10,60 | 10,61 | 4.503 | 1.996.013.200 |
| 4/10/2024 | 10,63 | 10,60 | -0,38% | 10,46 | 10,67 | 10,56 | 10,60 | 10,62 | 7.662 | 3.709.922.100 |
| 3/10/2024 | 10,84 | 10,64 | -2,03% | 10,56 | 10,84 | 10,68 | 10,63 | 10,70 | 6.415 | 2.892.708.100 |
| 2/10/2024 | 10,99 | 10,86 | -0,46% | 10,86 | 11,14 | 10,98 | 10,86 | 10,87 | 6.762 | 2.610.645.300 |
| 1/10/2024 | 10,80 | 10,91 | +1,21% | 10,72 | 10,97 | 10,84 | 10,90 | 10,97 | 8.775 | 3.024.005.300 |
| 30/9/2024 | 10,90 | 10,78 | -1,10% | 10,66 | 10,94 | 10,77 | 10,77 | 10,78 | 4.250 | 3.389.140.300 |
| 26/9/2024 | 11,12 | 10,90 | -1,80% | 10,85 | 11,25 | 10,98 | 10,89 | 10,97 | 7.808 | 5.730.158.100 |
| 25/9/2024 | 11,26 | 11,10 | -1,16% | 10,98 | 11,42 | 11,14 | 11,10 | 11,12 | 7.668 | 5.829.194.900 |
| 24/9/2024 | 11,40 | 11,23 | -0,71% | 11,16 | 11,47 | 11,25 | 11,22 | 11,24 | 9.464 | 6.600.709.600 |
| 23/9/2024 | 11,10 | 11,31 | +1,89% | 10,97 | 11,33 | 11,19 | 11,25 | 11,31 | 8.506 | 4.364.560.300 |
| 20/9/2024 | 11,44 | 11,10 | -2,29% | 10,97 | 11,44 | 11,05 | 11,09 | 11,11 | 7.742 | 6.068.983.700 |
| 19/9/2024 | 11,05 | 11,36 | +1,88% | 11,05 | 11,50 | 11,39 | 11,36 | 11,37 | 7.004 | 4.166.810.400 |
| 18/9/2024 | 11,02 | 11,15 | +0,18% | 11,02 | 11,35 | 11,20 | 11,12 | 11,15 | 5.686 | 3.302.617.400 |
| 17/9/2024 | 11,12 | 11,13 | 0,00% | 10,97 | 11,15 | 11,06 | 11,11 | 11,13 | 2.405 | 2.250.627.600 |
| 16/9/2024 | 11,18 | 11,13 | -0,09% | 10,98 | 11,22 | 11,08 | 11,13 | 11,14 | 6.800 | 2.933.681.000 |
| 13/9/2024 | 10,82 | 11,14 | +2,58% | 10,82 | 11,20 | 11,08 | 11,05 | 11,14 | 5.501 | 4.277.429.600 |
| 12/9/2024 | 10,88 | 10,86 | -0,18% | 10,77 | 10,90 | 10,83 | 10,85 | 10,86 | 3.309 | 1.978.695.000 |
| 11/9/2024 | 10,81 | 10,88 | +0,74% | 10,76 | 10,95 | 10,88 | 10,87 | 10,90 | 4.916 | 1.751.189.300 |
| 10/9/2024 | 10,96 | 10,80 | -1,37% | 10,63 | 10,99 | 10,82 | 10,80 | 10,82 | 5.173 | 5.033.881.900 |
| 9/9/2024 | 10,94 | 10,95 | +0,09% | 10,86 | 11,03 | 10,94 | 10,93 | 10,96 | 4.173 | 2.219.534.200 |
| 6/9/2024 | 11,19 | 10,94 | -2,15% | 10,41 | 11,24 | 10,80 | 10,94 | 10,95 | 12.083 | 8.663.980.100 |
| 5/9/2024 | 11,18 | 11,18 | -0,18% | 10,87 | 11,30 | 11,12 | 11,15 | 11,18 | 6.609 | 3.841.535.500 |
| 4/9/2024 | 11,43 | 11,20 | -0,62% | 11,14 | 11,59 | 11,32 | 11,20 | 11,21 | 6.831 | 4.907.390.100 |
| 3/9/2024 | 11,21 | 11,27 | +0,54% | 11,09 | 11,56 | 11,32 | 11,27 | 11,28 | 5.497 | 2.821.239.400 |
| 2/9/2024 | 11,11 | 11,21 | +1,82% | 10,89 | 11,23 | 11,10 | 11,21 | 11,22 | 5.252 | 1.966.241.300 |
| 30/8/2024 | 10,85 | 11,01 | +0,36% | 10,75 | 11,10 | 10,97 | 10,97 | 11,01 | 6.204 | 3.856.252.200 |
| 29/8/2024 | 11,23 | 10,97 | -2,23% | 10,88 | 11,23 | 10,97 | 10,89 | 10,98 | 4.299 | 2.242.822.400 |
| 28/8/2024 | 11,17 | 11,22 | +0,45% | 10,98 | 11,25 | 11,12 | 11,19 | 11,22 | 4.543 | 1.738.379.300 |
| 27/8/2024 | 11,23 | 11,17 | -1,59% | 11,01 | 11,32 | 11,13 | 11,14 | 11,18 | 4.144 | 1.804.428.100 |
| 26/8/2024 | 11,28 | 11,35 | +0,62% | 11,26 | 11,50 | 11,37 | 11,35 | 11,36 | 4.230 | 1.185.553.200 |
| 23/8/2024 | 10,80 | 11,28 | +4,25% | 10,79 | 11,33 | 11,14 | 11,27 | 11,29 | 3.359 | 1.742.294.500 |
| 22/8/2024 | 11,20 | 10,82 | -3,65% | 10,64 | 11,25 | 10,81 | 10,80 | 10,83 | 5.655 | 2.953.533.400 |
| 21/8/2024 | 11,35 | 11,23 | -1,49% | 11,03 | 11,39 | 11,18 | 11,22 | 11,24 | 6.924 | 3.029.585.600 |
| 20/8/2024 | 11,36 | 11,40 | +2,24% | 11,14 | 11,49 | 11,30 | 11,40 | 11,41 | 7.674 | 3.282.214.700 |
| 19/8/2024 | 10,91 | 11,15 | +2,20% | 10,83 | 11,17 | 11,01 | 11,06 | 11,15 | 3.332 | 1.551.767.500 |
| 16/8/2024 | 11,01 | 10,91 | -0,82% | 10,69 | 11,08 | 10,86 | 10,91 | 10,92 | 1.076 | 3.084.428.300 |
| 15/8/2024 | 11,17 | 11,00 | -0,54% | 10,86 | 11,17 | 10,94 | 11,00 | 11,01 | 4.929 | 1.888.697.200 |
| 14/8/2024 | 11,00 | 11,06 | +0,55% | 10,95 | 11,21 | 11,07 | 11,03 | 11,08 | 5.175 | 2.054.536.000 |
| 13/8/2024 | 11,11 | 11,00 | -0,90% | 10,89 | 11,22 | 11,02 | 11,00 | 11,01 | 6.836 | 3.581.331.400 |
| 12/8/2024 | 11,10 | 11,10 | -0,72% | 10,97 | 11,30 | 11,07 | 11,10 | 11,11 | 5.343 | 3.227.474.200 |
| 9/8/2024 | 11,29 | 11,18 | -0,62% | 11,04 | 11,43 | 11,23 | 11,17 | 11,19 | 8.430 | 2.697.060.000 |
| 8/8/2024 | 10,30 | 11,25 | +7,45% | 10,30 | 11,27 | 10,98 | 11,24 | 11,25 | 8.135 | 3.829.770.700 |
| 7/8/2024 | 10,62 | 10,47 | -0,29% | 10,39 | 10,81 | 10,56 | 10,46 | 10,54 | 2.718 | 899.101.000 |
| 6/8/2024 | 10,38 | 10,50 | -0,19% | 10,22 | 10,59 | 10,44 | 10,50 | 10,53 | 4.851 | 3.242.860.000 |
| 5/8/2024 | 10,28 | 10,52 | -1,41% | 10,18 | 10,52 | 10,36 | 10,46 | 10,52 | 6.241 | 2.613.304.300 |
| 2/8/2024 | 10,42 | 10,67 | +2,30% | 10,33 | 10,69 | 10,51 | 10,65 | 10,69 | 4.883 | 1.858.975.700 |
| 1/8/2024 | 10,77 | 10,43 | -2,34% | 10,25 | 10,88 | 10,38 | 10,42 | 10,44 | 8.648 | 6.223.512.500 |
| 31/7/2024 | 10,55 | 10,68 | +1,23% | 10,42 | 10,82 | 10,62 | 10,68 | 10,69 | 6.955 | 2.712.234.700 |
| 30/7/2024 | 10,71 | 10,55 | -1,95% | 10,43 | 10,71 | 10,54 | 10,54 | 10,55 | 5.652 | 2.118.077.200 |
| 29/7/2024 | 11,05 | 10,76 | -2,00% | 10,59 | 11,05 | 10,72 | 10,71 | 10,77 | 2.871 | 1.401.516.000 |
| 26/7/2024 | 10,76 | 10,98 | +1,48% | 10,66 | 10,98 | 10,84 | 10,92 | 10,98 | 3.235 | 2.640.437.800 |
| 25/7/2024 | 11,15 | 10,82 | -3,22% | 10,77 | 11,26 | 10,90 | 10,82 | 10,83 | 5.867 | 2.603.914.000 |
| 24/7/2024 | 11,69 | 11,18 | -2,87% | 11,15 | 11,69 | 11,24 | 11,18 | 11,24 | 8.642 | 2.263.088.800 |
| 23/7/2024 | 11,73 | 11,51 | -2,70% | 11,51 | 11,77 | 11,58 | 11,51 | 11,60 | 3.836 | 1.679.613.900 |
| 22/7/2024 | 11,77 | 11,83 | +0,85% | 11,61 | 11,92 | 11,79 | 11,81 | 11,83 | 3.669 | 2.185.186.500 |
| 19/7/2024 | 11,76 | 11,73 | -1,18% | 11,54 | 12,01 | 11,70 | 11,68 | 11,74 | 4.773 | 1.998.765.200 |
| 18/7/2024 | 12,41 | 11,87 | -3,89% | 11,76 | 12,41 | 11,91 | 11,83 | 11,87 | 7.188 | 5.770.458.200 |
| 17/7/2024 | 12,20 | 12,35 | +1,15% | 12,12 | 12,52 | 12,39 | 12,35 | 12,37 | 4.538 | 1.983.674.000 |
| 16/7/2024 | 12,31 | 12,21 | -0,81% | 12,17 | 12,45 | 12,26 | 12,21 | 12,28 | 4.308 | 1.618.269.300 |
| 15/7/2024 | 12,33 | 12,31 | +0,24% | 12,22 | 12,47 | 12,39 | 12,30 | 12,31 | 4.305 | 1.853.366.600 |
| 12/7/2024 | 12,19 | 12,28 | +0,99% | 12,01 | 12,39 | 12,25 | 12,27 | 12,31 | 6.883 | 2.087.440.800 |
| 11/7/2024 | 11,82 | 12,16 | +3,31% | 11,81 | 12,16 | 12,06 | 12,06 | 12,16 | 5.568 | 1.803.676.800 |
| 10/7/2024 | 11,62 | 11,77 | +1,29% | 11,62 | 11,95 | 11,85 | 11,77 | 11,88 | 6.867 | 2.339.308.400 |
| 9/7/2024 | 11,55 | 11,62 | +0,61% | 11,39 | 11,68 | 11,52 | 11,62 | 11,70 | 7.546 | 6.509.091.000 |
| 8/7/2024 | 11,75 | 11,55 | -1,70% | 11,36 | 11,79 | 11,51 | 11,55 | 11,56 | 6.030 | 2.668.491.800 |
| 5/7/2024 | 11,85 | 11,75 | -1,76% | 11,75 | 12,09 | 11,90 | 11,74 | 11,79 | 5.602 | 1.923.309.100 |
| 4/7/2024 | 11,58 | 11,96 | +3,01% | 11,58 | 12,06 | 11,93 | 11,95 | 12,01 | 4.613 | 1.858.653.200 |
| 3/7/2024 | 11,16 | 11,61 | +3,94% | 11,16 | 11,68 | 11,52 | 11,60 | 11,61 | 8.658 | 2.793.287.100 |
| 2/7/2024 | 11,37 | 11,17 | -1,85% | 11,17 | 11,45 | 11,28 | 11,16 | 11,21 | 6.608 | 2.158.771.500 |
| 1/7/2024 | 10,98 | 11,38 | +4,21% | 10,82 | 11,44 | 11,18 | 11,34 | 11,39 | 1.425 | 10.100.811.200 |
| 28/6/2024 | 11,00 | 10,92 | -1,89% | 10,92 | 11,22 | 11,06 | 10,92 | 11,00 | 6.605 | 2.816.067.300 |
| 27/6/2024 | 10,73 | 11,13 | +3,73% | 10,68 | 11,13 | 10,96 | 11,06 | 11,14 | 3.954 | 1.971.109.700 |
| 26/6/2024 | 10,83 | 10,73 | -1,38% | 10,64 | 10,97 | 10,81 | 10,73 | 10,79 | 7.033 | 2.048.934.000 |
| 25/6/2024 | 11,21 | 10,88 | +2,64% | 10,79 | 11,25 | 10,98 | 10,87 | 10,88 | 7.057 | 5.701.095.100 |
| 24/6/2024 | 10,16 | 10,60 | +4,43% | 10,16 | 10,60 | 10,49 | 10,55 | 10,61 | 7.139 | 2.228.640.700 |
| 21/6/2024 | 10,23 | 10,15 | -0,39% | 10,07 | 10,39 | 10,21 | 10,15 | 10,23 | 539 | 2.684.164.100 |
| 20/6/2024 | 9,42 | 10,19 | +8,75% | 9,42 | 10,24 | 9,95 | 10,16 | 10,19 | 9.269 | 4.013.411.900 |
| 19/6/2024 | 9,24 | 9,37 | +3,77% | 9,19 | 9,54 | 9,38 | 9,36 | 9,39 | 4.177 | 2.062.377.300 |
| 18/6/2024 | 9,03 | 9,03 | +0,11% | 9,03 | 9,30 | 9,12 | 9,02 | 9,13 | 5.107 | 2.601.577.600 |
| 17/6/2024 | 9,23 | 9,02 | -3,32% | 9,02 | 9,29 | 9,12 | 9,02 | 9,12 | 3.104 | 1.188.219.700 |
| 14/6/2024 | 9,30 | 9,33 | +1,08% | 9,11 | 9,33 | 9,26 | 9,29 | 9,33 | 2.446 | 1.069.450.900 |
| 13/6/2024 | 9,32 | 9,23 | -1,07% | 9,10 | 9,32 | 9,22 | 9,21 | 9,23 | 3.362 | 896.127.600 |
| 12/6/2024 | 9,34 | 9,33 | +2,08% | 9,15 | 9,59 | 9,40 | 9,33 | 9,34 | 8.195 | 1.715.347.500 |
| 11/6/2024 | 9,20 | 9,14 | -0,11% | 9,08 | 9,27 | 9,15 | 9,14 | 9,19 | 3.563 | 869.045.000 |
| 10/6/2024 | 9,30 | 9,15 | -2,14% | 9,12 | 9,31 | 9,20 | 9,15 | 9,17 | 3.296 | 729.791.400 |
| 7/6/2024 | 9,27 | 9,35 | -0,21% | 9,19 | 9,35 | 9,28 | 9,30 | 9,36 | 5.126 | 1.422.137.200 |
| 6/6/2024 | 9,15 | 9,37 | +2,52% | 9,10 | 9,44 | 9,30 | 9,36 | 9,37 | 6.582 | 2.121.972.700 |
| 5/6/2024 | 9,40 | 9,14 | -1,83% | 9,12 | 9,41 | 9,21 | 9,13 | 9,16 | 4.215 | 1.413.547.300 |
| 4/6/2024 | 9,41 | 9,31 | -1,06% | 9,06 | 9,44 | 9,20 | 9,28 | 9,32 | 8.467 | 2.608.296.600 |
| 3/6/2024 | 9,54 | 9,41 | -1,16% | 9,38 | 9,65 | 9,48 | 9,41 | 9,46 | 6.823 | 1.899.432.700 |
| 31/5/2024 | 9,72 | 9,52 | -2,46% | 9,50 | 9,75 | 9,55 | 9,52 | 9,55 | 5.895 | 2.401.389.800 |
| 29/5/2024 | 9,87 | 9,76 | -1,11% | 9,70 | 9,87 | 9,75 | 9,75 | 9,76 | 3.151 | 1.266.641.500 |
| 28/5/2024 | 10,22 | 9,87 | -2,18% | 9,87 | 10,25 | 10,03 | 9,87 | 9,91 | 4.838 | 1.261.596.900 |
| 27/5/2024 | 9,97 | 10,09 | +1,20% | 9,90 | 10,18 | 10,06 | 10,09 | 10,10 | 3.883 | 2.221.718.700 |
| 24/5/2024 | 10,00 | 9,97 | -0,30% | 9,82 | 10,02 | 9,94 | 9,96 | 9,97 | 4.142 | 1.839.259.400 |
| 23/5/2024 | 9,94 | 10,00 | +0,81% | 9,77 | 10,00 | 9,89 | 9,93 | 10,01 | 5.877 | 2.731.149.000 |
| 22/5/2024 | 9,87 | 9,92 | +0,71% | 9,63 | 9,93 | 9,82 | 9,87 | 9,93 | 8.033 | 2.810.661.300 |
| 21/5/2024 | 9,74 | 9,85 | +1,55% | 9,53 | 9,85 | 9,70 | 9,80 | 9,85 | 8.584 | 3.467.019.000 |
| 20/5/2024 | 9,97 | 9,70 | -2,32% | 9,70 | 10,05 | 9,81 | 9,70 | 9,74 | 5.963 | 4.956.496.000 |
| 17/5/2024 | 10,09 | 9,93 | -1,39% | 9,84 | 10,13 | 9,91 | 9,92 | 9,94 | 5.915 | 1.965.671.100 |
| 16/5/2024 | 10,24 | 10,07 | -0,40% | 9,86 | 10,24 | 9,97 | 10,06 | 10,07 | 4.576 | 3.267.881.200 |
| 15/5/2024 | 10,27 | 10,11 | -1,94% | 10,02 | 10,40 | 10,15 | 10,10 | 10,13 | 8.372 | 2.735.883.200 |
| 14/5/2024 | 9,93 | 10,31 | +3,31% | 9,93 | 10,31 | 10,23 | 10,27 | 10,31 | 4.255 | 1.946.331.600 |
| 13/5/2024 | 10,11 | 9,98 | -1,77% | 9,98 | 10,36 | 10,16 | 9,98 | 10,04 | 5.056 | 1.763.687.300 |
| 10/5/2024 | 10,38 | 10,16 | -2,21% | 10,14 | 10,72 | 10,34 | 10,16 | 10,17 | 6.487 | 2.561.819.100 |
| 9/5/2024 | 10,85 | 10,39 | -5,55% | 9,77 | 10,89 | 10,18 | 10,38 | 10,41 | 4.269 | 5.821.252.900 |
| 8/5/2024 | 11,15 | 11,00 | -1,61% | 10,91 | 11,18 | 11,01 | 10,97 | 11,01 | 4.030 | 1.350.753.600 |
| 7/5/2024 | 11,23 | 11,18 | -0,27% | 11,06 | 11,43 | 11,19 | 11,17 | 11,18 | 4.878 | 1.882.218.700 |
| 6/5/2024 | 11,20 | 11,21 | +0,09% | 11,18 | 11,44 | 11,28 | 11,20 | 11,21 | 6.021 | 2.853.644.900 |
| 3/5/2024 | 10,81 | 11,20 | +4,19% | 10,81 | 11,22 | 11,06 | 11,20 | 11,21 | 7.195 | 3.712.995.100 |
| 2/5/2024 | 10,76 | 10,75 | +0,56% | 10,71 | 10,95 | 10,79 | 10,75 | 10,78 | 126 | 3.796.637.900 |
| 30/4/2024 | 11,13 | 10,69 | -3,69% | 10,66 | 11,33 | 10,89 | 10,69 | 10,72 | 8.484 | 8.453.690.900 |
| 29/4/2024 | 11,00 | 11,10 | +0,91% | 11,00 | 11,31 | 11,14 | 11,04 | 11,11 | 4.498 | 1.795.893.000 |
| 26/4/2024 | 11,03 | 11,00 | 0,00% | 10,94 | 11,19 | 11,03 | 11,00 | 11,03 | 4.968 | 2.559.926.400 |
| 25/4/2024 | 11,53 | 11,00 | -5,17% | 10,97 | 11,57 | 11,09 | 11,00 | 11,01 | 6.128 | 3.379.767.100 |
| 24/4/2024 | 11,40 | 11,60 | +1,49% | 11,37 | 11,77 | 11,62 | 11,55 | 11,60 | 5.164 | 2.375.207.600 |
| 23/4/2024 | 11,60 | 11,43 | -2,22% | 11,34 | 11,64 | 11,48 | 11,42 | 11,43 | 4.881 | 2.206.715.900 |
| 22/4/2024 | 12,10 | 11,69 | -3,39% | 11,67 | 12,12 | 11,81 | 11,67 | 11,74 | 8.653 | 3.518.058.200 |
| 19/4/2024 | 12,34 | 12,10 | -2,02% | 12,06 | 12,55 | 12,25 | 12,10 | 12,13 | 8.274 | 6.642.915.400 |
| 18/4/2024 | 12,60 | 12,35 | -2,68% | 12,33 | 12,78 | 12,51 | 12,34 | 12,40 | 6.623 | 4.815.183.000 |
| 17/4/2024 | 12,88 | 12,69 | -1,32% | 12,69 | 13,10 | 12,82 | 12,68 | 12,69 | 5.519 | 3.870.353.900 |
| 16/4/2024 | 13,02 | 12,86 | -1,76% | 12,67 | 13,02 | 12,80 | 12,85 | 12,87 | 7.455 | 3.522.010.600 |
| 15/4/2024 | 13,10 | 13,09 | -0,61% | 12,95 | 13,30 | 13,08 | 13,08 | 13,12 | 7.113 | 3.064.891.900 |
| 12/4/2024 | 13,29 | 13,17 | -0,90% | 12,90 | 13,29 | 13,07 | 13,13 | 13,17 | 3.640 | 1.837.465.700 |
| 11/4/2024 | 13,31 | 13,29 | -0,23% | 13,03 | 13,31 | 13,21 | 13,21 | 13,30 | 2.084 | 1.238.831.700 |
| 10/4/2024 | 13,43 | 13,32 | -0,97% | 13,15 | 13,43 | 13,31 | 13,32 | 13,33 | 3.534 | 1.400.849.000 |
| 9/4/2024 | 13,22 | 13,45 | +2,13% | 13,22 | 13,57 | 13,41 | 13,43 | 13,46 | 5.722 | 2.419.437.000 |
| 8/4/2024 | 12,69 | 13,17 | +3,78% | 12,69 | 13,23 | 13,12 | 13,16 | 13,18 | 6.307 | 2.095.065.700 |
| 5/4/2024 | 12,69 | 12,69 | 0,00% | 12,51 | 12,79 | 12,65 | 12,67 | 12,70 | 4.084 | 2.677.607.800 |
| 4/4/2024 | 12,72 | 12,69 | +0,87% | 12,61 | 13,14 | 12,88 | 12,68 | 12,69 | 4.436 | 2.859.445.400 |
| 3/4/2024 | 12,51 | 12,58 | -0,24% | 12,42 | 12,65 | 12,52 | 12,56 | 12,58 | 6.969 | 2.788.963.900 |
| 2/4/2024 | 12,83 | 12,61 | -1,33% | 12,51 | 12,84 | 12,64 | 12,60 | 12,61 | 6.716 | 3.051.889.200 |
| 1/4/2024 | 12,89 | 12,78 | -0,70% | 12,68 | 13,17 | 12,89 | 12,76 | 12,78 | 7.479 | 3.056.505.600 |
| 28/3/2024 | 12,77 | 12,87 | +0,78% | 12,68 | 12,98 | 12,86 | 12,81 | 12,87 | 3.960 | 1.227.123.400 |
| 27/3/2024 | 12,63 | 12,77 | +0,95% | 12,41 | 12,89 | 12,71 | 12,77 | 12,80 | 4.530 | 1.601.308.900 |
| 26/3/2024 | 12,52 | 12,65 | +1,04% | 12,31 | 12,83 | 12,65 | 12,64 | 12,67 | 4.408 | 1.680.387.700 |
| 25/3/2024 | 12,50 | 12,52 | -0,08% | 12,40 | 12,62 | 12,50 | 12,50 | 12,52 | 2.456 | 733.524.600 |
| 22/3/2024 | 12,51 | 12,53 | -1,26% | 12,36 | 12,65 | 12,49 | 12,52 | 12,57 | 2.489 | 1.263.486.000 |
| 21/3/2024 | 12,56 | 12,69 | +0,79% | 12,45 | 12,73 | 12,62 | 12,66 | 12,70 | 3.679 | 1.106.221.500 |
| 20/3/2024 | 12,44 | 12,59 | +1,21% | 12,30 | 12,63 | 12,49 | 12,52 | 12,59 | 5.965 | 2.200.444.200 |
| 19/3/2024 | 12,21 | 12,44 | +2,47% | 12,18 | 12,46 | 12,33 | 12,36 | 12,44 | 3.126 | 2.575.284.300 |
| 18/3/2024 | 12,04 | 12,14 | +0,91% | 11,98 | 12,21 | 12,11 | 12,12 | 12,14 | 3.423 | 1.556.004.400 |
| 15/3/2024 | 11,81 | 12,03 | +2,12% | 11,81 | 12,20 | 12,08 | 12,03 | 12,04 | 5.917 | 3.107.605.700 |
| 14/3/2024 | 11,86 | 11,78 | -0,25% | 11,60 | 12,06 | 11,83 | 11,77 | 11,82 | 7.765 | 1.902.371.800 |
| 13/3/2024 | 11,32 | 11,81 | +1,64% | 11,07 | 11,93 | 11,55 | 11,81 | 11,85 | 8.663 | 5.297.054.400 |
| 12/3/2024 | 11,58 | 11,62 | +1,40% | 11,42 | 11,80 | 11,60 | 11,61 | 11,62 | 2.911 | 1.307.243.600 |
| 11/3/2024 | 11,37 | 11,46 | +0,53% | 11,36 | 11,62 | 11,50 | 11,46 | 11,49 | 3.171 | 883.459.600 |
| 8/3/2024 | 11,53 | 11,40 | -1,30% | 11,30 | 11,68 | 11,42 | 0,00 | 0,00 | 4.163 | 1.221.571.800 |
| 7/3/2024 | 11,26 | 11,55 | +2,39% | 11,22 | 11,58 | 11,45 | 11,54 | 11,56 | 5.949 | 2.393.135.200 |
| 6/3/2024 | 11,25 | 11,28 | +0,45% | 11,18 | 11,42 | 11,34 | 11,27 | 11,34 | 6.546 | 1.541.373.300 |
| 5/3/2024 | 11,09 | 11,23 | +1,26% | 11,05 | 11,33 | 11,25 | 11,22 | 11,26 | 4.444 | 1.357.468.900 |
| 4/3/2024 | 11,13 | 11,09 | +0,09% | 10,99 | 11,30 | 11,12 | 11,04 | 11,09 | 4.645 | 946.454.700 |
| 1/3/2024 | 11,01 | 11,08 | +0,64% | 11,00 | 11,34 | 11,14 | 11,05 | 11,10 | 6.897 | 1.827.867.600 |
| 29/2/2024 | 11,22 | 11,01 | -2,22% | 11,01 | 11,29 | 11,12 | 11,01 | 11,03 | 4.100 | 1.502.204.600 |
| 28/2/2024 | 11,21 | 11,26 | +0,18% | 11,20 | 11,39 | 11,30 | 11,25 | 11,28 | 4.525 | 1.345.201.400 |
| 27/2/2024 | 10,85 | 11,24 | +4,27% | 10,84 | 11,29 | 11,15 | 11,24 | 11,27 | 5.206 | 1.923.121.800 |
| 26/2/2024 | 10,60 | 10,78 | +1,70% | 10,58 | 10,93 | 10,83 | 10,78 | 10,80 | 4.498 | 1.549.315.200 |
| 23/2/2024 | 10,86 | 10,60 | -2,39% | 10,60 | 10,92 | 10,71 | 0,00 | 0,00 | 5.137 | 2.251.574.100 |
| 22/2/2024 | 10,76 | 10,86 | +1,02% | 10,72 | 10,95 | 10,86 | 10,86 | 10,91 | 4.308 | 1.455.227.700 |
| 21/2/2024 | 10,79 | 10,75 | -0,37% | 10,66 | 10,94 | 10,79 | 10,75 | 10,78 | 4.335 | 2.079.741.800 |
| 20/2/2024 | 10,75 | 10,79 | -1,55% | 10,66 | 10,86 | 10,75 | 10,79 | 10,85 | 6.646 | 2.433.079.000 |
| 19/2/2024 | 10,70 | 10,96 | +2,24% | 10,56 | 11,04 | 10,84 | 10,90 | 10,96 | 3.902 | 2.065.261.200 |
| 16/2/2024 | 10,62 | 10,72 | +0,94% | 10,47 | 10,80 | 10,59 | 10,68 | 10,72 | 7.673 | 1.984.190.500 |
| 15/2/2024 | 10,62 | 10,62 | +0,47% | 10,45 | 10,64 | 10,53 | 10,60 | 10,63 | 5.632 | 1.626.531.500 |
| 14/2/2024 | 10,62 | 10,57 | -0,47% | 10,51 | 10,69 | 10,57 | 10,57 | 10,58 | 6.648 | 1.546.920.200 |
| 9/2/2024 | 10,90 | 10,62 | -2,84% | 10,61 | 11,09 | 10,75 | 0,00 | 0,00 | 545 | 2.808.491.100 |
| 8/2/2024 | 11,49 | 10,93 | -4,87% | 10,68 | 11,49 | 10,95 | 10,92 | 10,93 | 7.140 | 3.489.467.900 |
| 7/2/2024 | 11,43 | 11,49 | +0,70% | 11,19 | 11,55 | 11,35 | 11,49 | 11,51 | 4.744 | 1.799.777.400 |
| 6/2/2024 | 11,54 | 11,41 | -0,95% | 11,34 | 11,58 | 11,42 | 11,41 | 11,48 | 5.596 | 1.857.755.200 |
| 5/2/2024 | 11,34 | 11,52 | +1,50% | 11,27 | 11,53 | 11,41 | 11,47 | 11,52 | 7.668 | 1.764.366.500 |
| 2/2/2024 | 11,82 | 11,35 | -3,98% | 11,15 | 11,88 | 11,31 | 11,34 | 11,35 | 9.079 | 4.807.333.700 |
| 1/2/2024 | 11,70 | 11,82 | +1,03% | 11,59 | 11,87 | 11,77 | 11,80 | 11,82 | 6.651 | 2.715.004.800 |
| 31/1/2024 | 11,47 | 11,70 | +2,01% | 11,44 | 11,88 | 11,64 | 11,62 | 11,71 | 4.436 | 3.574.783.000 |
| 30/1/2024 | 11,23 | 11,47 | +2,23% | 11,09 | 11,53 | 11,34 | 11,40 | 11,47 | 6.429 | 3.874.050.000 |
| 29/1/2024 | 11,41 | 11,22 | -1,84% | 11,18 | 11,55 | 11,30 | 11,20 | 11,25 | 5.428 | 2.148.605.700 |
| 26/1/2024 | 11,63 | 11,43 | -1,47% | 11,43 | 11,70 | 11,54 | 11,43 | 11,45 | 4.103 | 1.611.008.700 |
| 25/1/2024 | 11,74 | 11,60 | -0,34% | 11,59 | 11,74 | 11,64 | 11,60 | 11,68 | 2.536 | 930.767.500 |
| 24/1/2024 | 11,90 | 11,64 | -1,02% | 11,57 | 11,90 | 11,66 | 11,58 | 11,64 | 3.594 | 1.287.299.700 |
| 23/1/2024 | 11,47 | 11,76 | +2,62% | 11,47 | 11,82 | 11,71 | 11,68 | 11,76 | 4.564 | 1.911.629.000 |
| 22/1/2024 | 11,75 | 11,46 | -2,05% | 11,38 | 11,83 | 11,51 | 11,45 | 11,48 | 6.175 | 2.439.183.300 |
| 19/1/2024 | 11,65 | 11,70 | +0,78% | 11,46 | 11,90 | 11,70 | 11,70 | 11,75 | 9.678 | 3.284.288.200 |
| 18/1/2024 | 12,02 | 11,61 | -2,68% | 11,56 | 12,06 | 11,67 | 11,59 | 11,62 | 7.475 | 2.301.645.800 |
| 17/1/2024 | 12,12 | 11,93 | -1,57% | 11,86 | 12,12 | 11,96 | 11,92 | 11,93 | 6.106 | 2.751.422.000 |
| 16/1/2024 | 12,24 | 12,12 | -2,10% | 12,04 | 12,31 | 12,12 | 12,04 | 12,12 | 5.362 | 2.220.182.200 |
| 15/1/2024 | 12,58 | 12,38 | -1,98% | 12,22 | 12,66 | 12,46 | 12,36 | 12,39 | 3.832 | 2.089.367.200 |
| 12/1/2024 | 12,93 | 12,63 | -2,32% | 12,60 | 13,05 | 12,75 | 12,63 | 12,65 | 4.359 | 1.922.297.600 |
| 11/1/2024 | 13,10 | 12,93 | -1,15% | 12,89 | 13,15 | 12,98 | 12,92 | 12,99 | 3.544 | 1.357.952.300 |
| 10/1/2024 | 12,97 | 13,08 | +1,16% | 12,87 | 13,18 | 13,05 | 13,07 | 13,12 | 6.742 | 2.211.067.200 |
| 9/1/2024 | 13,07 | 12,93 | -1,15% | 12,90 | 13,07 | 12,97 | 12,92 | 13,00 | 4.808 | 1.646.214.800 |
| 8/1/2024 | 12,84 | 13,08 | +1,87% | 12,75 | 13,19 | 13,04 | 13,05 | 13,08 | 3.584 | 1.165.215.100 |
| 5/1/2024 | 12,64 | 12,84 | +1,18% | 12,47 | 12,97 | 12,84 | 12,82 | 12,91 | 4.360 | 1.919.838.700 |
| 4/1/2024 | 13,20 | 12,69 | -3,20% | 12,64 | 13,28 | 12,81 | 12,68 | 12,71 | 5.762 | 2.563.981.300 |
| 3/1/2024 | 12,66 | 13,11 | +3,97% | 12,58 | 13,19 | 12,97 | 13,09 | 13,16 | 7.172 | 3.292.881.800 |
| 2/1/2024 | 12,80 | 12,61 | -1,48% | 12,58 | 13,00 | 12,72 | 12,60 | 12,64 | 9.214 | 2.405.167.600 |
| 28/12/2023 | 12,82 | 12,80 | -0,16% | 12,71 | 13,00 | 12,83 | 12,79 | 12,83 | 4.168 | 2.621.697.600 |
| 27/12/2023 | 12,86 | 12,82 | -1,00% | 12,74 | 12,99 | 12,80 | 12,82 | 12,83 | 4.455 | 1.385.696.200 |
| 26/12/2023 | 13,23 | 12,95 | -2,19% | 12,95 | 13,23 | 13,02 | 12,95 | 13,05 | 3.819 | 1.718.314.500 |
| 22/12/2023 | 12,85 | 13,24 | +2,72% | 12,81 | 13,40 | 13,15 | 13,22 | 13,24 | 6.381 | 3.284.120.600 |
| 21/12/2023 | 12,96 | 12,89 | -2,86% | 12,82 | 13,05 | 12,90 | 12,89 | 12,90 | 5.175 | 1.713.408.900 |
| 20/12/2023 | 13,46 | 13,27 | -1,34% | 13,01 | 13,47 | 13,29 | 13,26 | 13,28 | 8.090 | 3.815.948.900 |
| 19/12/2023 | 13,31 | 13,45 | +1,82% | 13,21 | 13,46 | 13,34 | 13,38 | 13,45 | 4.731 | 2.228.970.600 |
| 18/12/2023 | 13,12 | 13,21 | +0,61% | 12,95 | 13,35 | 13,19 | 13,21 | 13,30 | 3.829 | 2.254.969.900 |
| 15/12/2023 | 13,08 | 13,13 | +0,69% | 12,96 | 13,19 | 13,07 | 13,09 | 13,14 | 7.140 | 3.796.025.500 |
| 14/12/2023 | 12,88 | 13,04 | +1,40% | 12,86 | 13,15 | 13,04 | 13,02 | 13,04 | 6.647 | 2.310.457.300 |
| 13/12/2023 | 12,49 | 12,86 | +2,96% | 12,10 | 12,87 | 12,58 | 12,81 | 12,86 | 5.432 | 2.441.932.300 |
| 12/12/2023 | 12,41 | 12,49 | +0,24% | 12,41 | 12,73 | 12,58 | 12,48 | 12,51 | 8.029 | 2.683.451.700 |
| 11/12/2023 | 12,36 | 12,46 | +0,73% | 12,26 | 12,58 | 12,44 | 12,45 | 12,48 | 3.778 | 1.250.897.100 |
| 8/12/2023 | 12,56 | 12,37 | -1,12% | 12,34 | 12,62 | 12,46 | 12,37 | 12,38 | 3.899 | 1.360.641.700 |
| 7/12/2023 | 11,90 | 12,51 | +5,30% | 11,79 | 12,55 | 12,30 | 12,50 | 12,53 | 8.722 | 4.496.193.900 |
| 6/12/2023 | 11,82 | 11,88 | +1,02% | 11,77 | 12,04 | 11,90 | 11,82 | 11,88 | 4.681 | 1.975.929.700 |
| 5/12/2023 | 11,55 | 11,76 | +1,91% | 11,55 | 11,79 | 11,70 | 11,76 | 11,77 | 5.972 | 1.796.088.700 |
| 4/12/2023 | 11,50 | 11,54 | -0,86% | 11,29 | 11,69 | 11,53 | 11,51 | 11,54 | 5.858 | 2.148.185.800 |
| 1/12/2023 | 11,20 | 11,64 | +3,93% | 11,19 | 11,73 | 11,53 | 11,63 | 11,64 | 7.134 | 3.704.194.600 |
| 30/11/2023 | 11,51 | 11,20 | -2,10% | 11,10 | 11,54 | 11,22 | 11,20 | 11,25 | 7.210 | 2.517.526.700 |
| 29/11/2023 | 11,49 | 11,44 | -0,35% | 11,39 | 11,72 | 11,55 | 11,44 | 11,47 | 4.644 | 1.885.670.400 |
| 28/11/2023 | 11,34 | 11,48 | +0,44% | 11,34 | 11,76 | 11,54 | 11,47 | 11,50 | 3.544 | 1.324.827.800 |
| 27/11/2023 | 11,45 | 11,43 | -0,09% | 11,24 | 11,59 | 11,40 | 11,39 | 11,44 | 3.406 | 814.799.100 |
| 24/11/2023 | 11,53 | 11,44 | -0,78% | 11,29 | 11,57 | 11,43 | 11,44 | 11,47 | 2.744 | 803.578.100 |
| 23/11/2023 | 11,21 | 11,53 | +2,85% | 11,21 | 11,73 | 11,57 | 11,52 | 11,54 | 4.380 | 1.617.672.900 |
| 22/11/2023 | 11,30 | 11,21 | -0,80% | 11,21 | 11,70 | 11,42 | 11,20 | 11,23 | 3.971 | 1.887.628.700 |
| 21/11/2023 | 11,43 | 11,30 | -0,88% | 11,22 | 11,58 | 11,41 | 11,29 | 11,31 | 3.994 | 2.087.017.500 |
| 20/11/2023 | 11,29 | 11,40 | +1,88% | 11,19 | 11,43 | 11,34 | 11,37 | 11,42 | 3.931 | 1.412.519.800 |
| 17/11/2023 | 11,50 | 11,19 | -1,93% | 11,14 | 11,55 | 11,23 | 11,19 | 11,26 | 4.414 | 1.365.729.200 |
| 16/11/2023 | 11,22 | 11,41 | +1,15% | 11,21 | 11,61 | 11,40 | 11,41 | 11,43 | 8.419 | 2.751.484.000 |
| 14/11/2023 | 10,76 | 11,28 | +4,93% | 10,71 | 11,28 | 11,10 | 11,20 | 11,29 | 7.033 | 2.648.705.600 |
| 13/11/2023 | 11,25 | 10,75 | -4,61% | 10,75 | 11,31 | 10,91 | 10,74 | 10,76 | 4.539 | 1.497.970.500 |
| 10/11/2023 | 11,70 | 11,27 | -4,49% | 11,15 | 11,70 | 11,39 | 11,27 | 11,36 | 9.308 | 4.985.889.300 |
| 9/11/2023 | 11,65 | 11,80 | +1,72% | 11,63 | 11,89 | 11,78 | 11,77 | 11,81 | 3.651 | 1.739.335.900 |
| 8/11/2023 | 11,60 | 11,60 | +0,43% | 11,45 | 11,69 | 11,58 | 11,60 | 11,63 | 3.754 | 1.282.054.600 |
| 7/11/2023 | 11,40 | 11,55 | +1,40% | 11,32 | 11,70 | 11,57 | 11,55 | 11,56 | 3.464 | 1.127.055.800 |
| 6/11/2023 | 11,68 | 11,39 | -1,98% | 11,39 | 11,72 | 11,49 | 11,39 | 11,47 | 2.719 | 759.388.200 |
| 3/11/2023 | 11,39 | 11,62 | +4,97% | 11,38 | 11,72 | 11,61 | 11,60 | 11,64 | 5.983 | 1.852.176.000 |
| 1/11/2023 | 10,84 | 11,07 | +1,47% | 10,84 | 11,15 | 11,03 | 11,07 | 11,11 | 6.171 | 2.396.700.600 |
| 31/10/2023 | 11,14 | 10,91 | -1,53% | 10,80 | 11,17 | 10,93 | 10,88 | 10,91 | 4.372 | 1.542.794.400 |
| 30/10/2023 | 11,26 | 11,08 | -0,18% | 11,04 | 11,30 | 11,14 | 11,08 | 11,11 | 5.200 | 2.114.922.100 |
| 27/10/2023 | 11,55 | 11,10 | -4,06% | 11,10 | 11,62 | 11,39 | 11,10 | 11,20 | 3.825 | 1.360.420.100 |
| 26/10/2023 | 11,13 | 11,57 | +4,23% | 11,13 | 11,64 | 11,51 | 11,56 | 11,58 | 5.506 | 2.023.328.800 |
| 25/10/2023 | 11,31 | 11,10 | -2,03% | 11,10 | 11,46 | 11,22 | 11,10 | 11,15 | 4.137 | 1.468.709.700 |
| 24/10/2023 | 11,40 | 11,33 | +0,18% | 11,11 | 11,45 | 11,28 | 11,26 | 11,33 | 6.507 | 1.935.409.700 |
| 23/10/2023 | 10,93 | 11,31 | +2,26% | 10,90 | 11,48 | 11,32 | 11,31 | 11,38 | 4.367 | 1.558.463.700 |
| 20/10/2023 | 11,19 | 11,06 | -1,78% | 10,98 | 11,22 | 11,05 | 11,05 | 11,07 | 3.384 | 1.129.666.700 |
| 19/10/2023 | 10,88 | 11,26 | +5,73% | 10,88 | 11,53 | 11,31 | 11,25 | 11,26 | 5.924 | 4.168.289.400 |
| 18/10/2023 | 10,91 | 10,65 | -2,83% | 10,63 | 10,97 | 10,72 | 10,65 | 10,69 | 5.477 | 2.374.508.300 |
| 17/10/2023 | 10,94 | 10,96 | -0,36% | 10,85 | 11,08 | 10,98 | 10,95 | 11,00 | 3.370 | 1.389.231.100 |
| 16/10/2023 | 11,07 | 11,00 | +1,66% | 10,88 | 11,21 | 11,03 | 10,95 | 11,00 | 4.334 | 1.673.475.300 |
| 13/10/2023 | 10,90 | 10,82 | -1,01% | 10,79 | 10,99 | 10,89 | 10,82 | 10,83 | 4.888 | 1.242.067.600 |
| 11/10/2023 | 11,31 | 10,93 | -1,97% | 10,84 | 11,35 | 10,97 | 10,93 | 11,02 | 5.631 | 2.058.625.500 |
| 10/10/2023 | 10,84 | 11,15 | +3,05% | 10,81 | 11,37 | 11,18 | 11,15 | 11,23 | 6.237 | 2.806.661.600 |
| 9/10/2023 | 10,89 | 10,82 | -1,90% | 10,79 | 10,97 | 10,85 | 10,81 | 10,85 | 3.108 | 739.638.600 |
| 6/10/2023 | 10,97 | 11,03 | 0,00% | 10,66 | 11,03 | 10,89 | 10,97 | 11,03 | 4.493 | 1.508.823.100 |
| 5/10/2023 | 11,26 | 11,03 | -2,39% | 10,93 | 11,29 | 11,06 | 11,03 | 11,11 | 4.427 | 1.208.108.900 |
| 4/10/2023 | 11,00 | 11,30 | +2,91% | 11,00 | 11,37 | 11,24 | 11,30 | 11,31 | 3.927 | 1.336.985.900 |
| 3/10/2023 | 11,32 | 10,98 | -3,26% | 10,98 | 11,32 | 11,06 | 10,98 | 11,00 | 4.617 | 1.341.094.900 |
| 2/10/2023 | 11,59 | 11,35 | -2,66% | 11,07 | 11,68 | 11,25 | 11,35 | 11,36 | 5.756 | 2.116.930.000 |
| 29/9/2023 | 11,71 | 11,66 | +0,52% | 11,46 | 11,82 | 11,62 | 11,65 | 11,70 | 4.795 | 2.396.117.200 |
| 28/9/2023 | 11,41 | 11,60 | +1,22% | 11,23 | 11,66 | 11,53 | 11,55 | 11,63 | 4.210 | 2.050.476.000 |
| 27/9/2023 | 11,36 | 11,46 | +1,42% | 11,17 | 11,49 | 11,32 | 11,32 | 11,46 | 5.375 | 1.763.577.800 |
| 26/9/2023 | 11,18 | 11,30 | +0,44% | 11,18 | 11,39 | 11,27 | 11,28 | 11,30 | 3.942 | 1.326.109.700 |
| 25/9/2023 | 11,33 | 11,25 | -1,40% | 11,18 | 11,44 | 11,29 | 11,24 | 11,27 | 7.998 | 1.724.223.100 |
| 22/9/2023 | 11,38 | 11,41 | +0,53% | 11,27 | 11,58 | 11,44 | 11,35 | 11,41 | 5.926 | 1.389.589.700 |
| 21/9/2023 | 11,50 | 11,35 | -2,32% | 11,26 | 11,59 | 11,40 | 11,31 | 11,35 | 6.887 | 1.682.260.600 |
| 20/9/2023 | 11,88 | 11,62 | -1,53% | 11,56 | 12,06 | 11,78 | 11,61 | 11,63 | 4.551 | 1.376.901.900 |
| 19/9/2023 | 11,82 | 11,80 | -0,59% | 11,80 | 12,08 | 11,91 | 11,80 | 11,81 | 3.464 | 1.316.704.000 |
| 18/9/2023 | 11,88 | 11,87 | -0,34% | 11,69 | 11,96 | 11,85 | 11,85 | 11,90 | 3.969 | 1.813.045.800 |
| 15/9/2023 | 12,17 | 11,91 | -1,89% | 11,82 | 12,21 | 11,91 | 11,91 | 11,92 | 5.330 | 2.748.272.700 |
| 14/9/2023 | 12,21 | 12,14 | -0,25% | 12,00 | 12,27 | 12,09 | 12,10 | 12,14 | 4.219 | 1.793.361.600 |
| 13/9/2023 | 12,34 | 12,17 | -1,46% | 12,11 | 12,40 | 12,20 | 12,14 | 12,19 | 8.459 | 3.636.367.500 |
| 12/9/2023 | 12,25 | 12,35 | +0,49% | 12,24 | 12,43 | 12,34 | 12,33 | 12,36 | 5.834 | 1.833.613.400 |
| 11/9/2023 | 12,35 | 12,29 | -0,08% | 12,13 | 12,48 | 12,23 | 12,21 | 12,29 | 4.802 | 1.798.288.400 |
| 8/9/2023 | 12,44 | 12,30 | -2,07% | 12,25 | 12,65 | 12,39 | 12,28 | 12,31 | 3.944 | 2.253.659.200 |
| 6/9/2023 | 12,72 | 12,56 | -0,63% | 12,50 | 12,93 | 12,65 | 12,55 | 12,56 | 7.769 | 3.629.138.400 |
| 5/9/2023 | 12,59 | 12,64 | +0,16% | 12,46 | 12,77 | 12,64 | 12,64 | 12,65 | 6.789 | 3.244.430.400 |
| 4/9/2023 | 12,68 | 12,62 | -0,47% | 12,52 | 12,82 | 12,66 | 12,61 | 12,62 | 3.413 | 831.351.400 |
| 1/9/2023 | 12,16 | 12,68 | +5,93% | 12,06 | 12,94 | 12,65 | 12,66 | 12,68 | 4.040 | 5.200.406.600 |
| 31/8/2023 | 12,30 | 11,97 | -2,21% | 11,91 | 12,30 | 12,03 | 11,95 | 11,97 | 7.335 | 2.511.177.700 |
| 30/8/2023 | 12,29 | 12,24 | -0,81% | 12,20 | 12,36 | 12,25 | 12,24 | 12,28 | 5.747 | 1.765.052.000 |
| 29/8/2023 | 12,32 | 12,34 | +0,24% | 12,18 | 12,43 | 12,32 | 12,29 | 12,34 | 5.973 | 2.205.965.100 |
| 28/8/2023 | 12,50 | 12,31 | -1,60% | 12,28 | 12,65 | 12,39 | 12,30 | 12,33 | 4.019 | 2.333.275.000 |
| 25/8/2023 | 12,74 | 12,51 | -1,81% | 12,51 | 12,81 | 12,60 | 12,50 | 12,51 | 5.905 | 2.583.337.000 |
| 24/8/2023 | 12,82 | 12,74 | -0,62% | 12,58 | 12,92 | 12,77 | 12,74 | 12,75 | 8.386 | 5.579.649.000 |
| 23/8/2023 | 12,66 | 12,82 | +1,99% | 12,54 | 12,86 | 12,73 | 12,80 | 12,82 | 4.617 | 2.650.619.200 |
| 22/8/2023 | 12,18 | 12,57 | +3,54% | 12,18 | 12,65 | 12,48 | 12,56 | 12,57 | 5.014 | 2.193.779.700 |
| 21/8/2023 | 12,24 | 12,14 | -1,46% | 11,99 | 12,29 | 12,09 | 12,11 | 12,14 | 5.473 | 2.273.203.600 |
| 18/8/2023 | 12,34 | 12,32 | -0,48% | 12,17 | 12,41 | 12,28 | 12,26 | 12,33 | 4.314 | 1.381.953.300 |
| 17/8/2023 | 12,70 | 12,38 | -2,37% | 12,29 | 12,70 | 12,42 | 12,31 | 12,39 | 3.713 | 1.580.956.000 |
| 16/8/2023 | 12,55 | 12,68 | +0,63% | 12,54 | 12,84 | 12,67 | 12,66 | 12,68 | 6.191 | 2.825.939.600 |
| 15/8/2023 | 12,40 | 12,60 | +1,37% | 12,31 | 12,72 | 12,52 | 12,57 | 12,60 | 4.372 | 2.407.107.100 |
| 14/8/2023 | 12,48 | 12,43 | +0,40% | 12,33 | 12,67 | 12,53 | 12,42 | 12,45 | 9.133 | 4.485.877.900 |
| 11/8/2023 | 11,88 | 12,38 | +3,34% | 11,88 | 12,39 | 12,24 | 12,33 | 12,39 | 6.589 | 2.710.313.400 |
| 10/8/2023 | 12,24 | 11,98 | -1,16% | 11,87 | 12,56 | 12,10 | 11,92 | 11,99 | 7.676 | 2.959.170.000 |
| 9/8/2023 | 12,10 | 12,12 | -0,08% | 11,93 | 12,18 | 12,05 | 12,07 | 12,13 | 5.284 | 1.947.416.100 |
| 8/8/2023 | 12,16 | 12,13 | -1,22% | 12,02 | 12,44 | 12,22 | 12,11 | 12,15 | 6.419 | 3.313.729.800 |
| 7/8/2023 | 12,45 | 12,28 | -1,44% | 12,15 | 12,45 | 12,27 | 12,27 | 12,33 | 3.795 | 1.923.203.700 |
| 4/8/2023 | 12,44 | 12,46 | 0,00% | 12,36 | 12,66 | 12,52 | 12,45 | 12,47 | 5.230 | 1.561.393.700 |
| 3/8/2023 | 12,92 | 12,46 | -2,81% | 12,46 | 12,99 | 12,59 | 12,46 | 12,47 | 4.235 | 1.891.799.600 |
| 2/8/2023 | 12,31 | 12,82 | +4,31% | 12,25 | 12,82 | 12,66 | 12,73 | 12,82 | 5.808 | 3.400.362.500 |
| 1/8/2023 | 12,40 | 12,29 | -1,21% | 12,18 | 12,48 | 12,32 | 12,29 | 12,30 | 6.642 | 2.444.088.800 |
| 31/7/2023 | 12,49 | 12,44 | -0,08% | 12,26 | 12,70 | 12,44 | 12,42 | 12,44 | 5.852 | 2.914.611.100 |
| 28/7/2023 | 11,70 | 12,45 | +6,96% | 11,67 | 12,45 | 12,11 | 12,42 | 12,45 | 7.296 | 6.498.026.300 |
| 27/7/2023 | 11,73 | 11,64 | -0,77% | 11,51 | 11,78 | 11,62 | 11,60 | 11,65 | 4.919 | 2.511.714.200 |
| 26/7/2023 | 11,81 | 11,73 | -0,68% | 11,61 | 11,90 | 11,72 | 11,70 | 11,74 | 3.503 | 1.434.893.800 |
| 25/7/2023 | 11,97 | 11,81 | -0,59% | 11,75 | 12,05 | 11,86 | 11,80 | 11,82 | 3.775 | 1.341.543.600 |
| 24/7/2023 | 12,10 | 11,88 | -2,54% | 11,79 | 12,10 | 11,89 | 11,88 | 11,92 | 4.705 | 1.833.443.100 |
| 21/7/2023 | 12,08 | 12,19 | +0,99% | 11,97 | 12,19 | 12,13 | 12,18 | 12,20 | 2.998 | 1.315.224.600 |
| 20/7/2023 | 11,98 | 12,07 | +1,26% | 11,88 | 12,07 | 11,99 | 12,02 | 12,07 | 3.259 | 1.507.921.900 |
| 19/7/2023 | 12,15 | 11,92 | -0,91% | 11,82 | 12,15 | 11,88 | 11,88 | 11,93 | 3.783 | 1.679.133.700 |
| 18/7/2023 | 11,90 | 12,03 | +0,42% | 11,86 | 12,08 | 11,99 | 12,03 | 12,05 | 3.653 | 1.403.353.800 |
| 17/7/2023 | 11,88 | 11,98 | +0,25% | 11,87 | 12,08 | 11,97 | 11,97 | 11,98 | 3.952 | 1.827.201.700 |
| 14/7/2023 | 12,25 | 11,95 | -4,63% | 11,80 | 12,46 | 11,98 | 11,95 | 12,02 | 8.058 | 3.721.409.500 |
| 13/7/2023 | 12,12 | 12,53 | +3,98% | 12,05 | 12,69 | 12,48 | 12,53 | 12,56 | 7.436 | 3.135.130.300 |
| 12/7/2023 | 12,08 | 12,05 | -0,08% | 11,95 | 12,12 | 12,04 | 12,00 | 12,06 | 5.208 | 2.708.055.600 |
| 11/7/2023 | 12,00 | 12,06 | -0,33% | 11,74 | 12,06 | 11,94 | 12,03 | 12,06 | 4.446 | 1.829.839.600 |
| 10/7/2023 | 12,20 | 12,10 | -0,74% | 12,06 | 12,24 | 12,14 | 12,09 | 12,10 | 3.543 | 1.452.614.400 |
| 7/7/2023 | 11,99 | 12,19 | +1,75% | 11,95 | 12,20 | 12,09 | 12,14 | 12,20 | 6.423 | 2.507.914.400 |
| 6/7/2023 | 11,93 | 11,98 | 0,00% | 11,88 | 12,02 | 11,96 | 11,96 | 11,98 | 3.627 | 1.880.639.500 |
| 5/7/2023 | 11,86 | 11,98 | 0,00% | 11,86 | 12,03 | 11,97 | 11,97 | 12,00 | 4.618 | 1.716.306.300 |
| 4/7/2023 | 12,10 | 11,98 | -1,40% | 11,65 | 12,12 | 11,81 | 11,96 | 11,99 | 8.286 | 4.282.688.500 |
| 3/7/2023 | 12,17 | 12,15 | -0,16% | 12,05 | 12,22 | 12,12 | 12,09 | 12,15 | 7.144 | 3.333.347.000 |
| 30/6/2023 | 12,07 | 12,17 | +1,42% | 11,95 | 12,27 | 12,11 | 12,09 | 12,18 | 5.778 | 5.429.354.800 |
| 29/6/2023 | 11,96 | 12,00 | +0,84% | 11,92 | 12,13 | 12,01 | 11,99 | 12,00 | 6.254 | 2.516.919.600 |
| 28/6/2023 | 11,93 | 11,90 | -0,67% | 11,81 | 12,01 | 11,92 | 11,87 | 11,90 | 4.672 | 2.133.516.200 |
| 27/6/2023 | 12,15 | 11,98 | -1,32% | 11,85 | 12,26 | 11,98 | 11,94 | 11,99 | 6.836 | 3.025.175.000 |
| 26/6/2023 | 12,29 | 12,14 | -1,38% | 12,07 | 12,30 | 12,17 | 12,13 | 12,15 | 4.234 | 1.889.234.000 |
| 23/6/2023 | 12,25 | 12,31 | +0,41% | 12,13 | 12,36 | 12,28 | 12,30 | 12,34 | 4.051 | 1.935.488.900 |
| 22/6/2023 | 11,99 | 12,26 | +1,32% | 11,98 | 12,30 | 12,17 | 12,23 | 12,26 | 6.501 | 4.676.087.800 |
| 21/6/2023 | 11,95 | 12,10 | +1,51% | 11,94 | 12,19 | 12,03 | 12,08 | 12,10 | 7.923 | 4.236.264.800 |
| 20/6/2023 | 11,83 | 11,92 | +0,34% | 11,76 | 12,00 | 11,89 | 11,87 | 11,93 | 6.131 | 2.542.666.500 |
| 19/6/2023 | 11,81 | 11,88 | +0,51% | 11,69 | 11,89 | 11,82 | 11,80 | 11,89 | 2.862 | 1.406.577.200 |
| 16/6/2023 | 11,88 | 11,82 | -0,59% | 11,79 | 11,95 | 11,86 | 11,81 | 11,85 | 4.887 | 2.195.691.400 |
| 15/6/2023 | 11,93 | 11,89 | -0,42% | 11,74 | 11,99 | 11,86 | 11,85 | 11,90 | 6.075 | 2.453.246.000 |
| 14/6/2023 | 11,69 | 11,94 | +2,14% | 11,57 | 12,02 | 11,79 | 11,94 | 11,96 | 8.508 | 6.205.517.200 |
| 13/6/2023 | 11,78 | 11,69 | -0,93% | 11,57 | 11,92 | 11,73 | 11,65 | 11,69 | 9.291 | 4.028.405.700 |
| 12/6/2023 | 11,90 | 11,80 | -0,67% | 11,63 | 11,90 | 11,75 | 11,75 | 11,80 | 8.525 | 4.571.156.900 |
| 9/6/2023 | 11,84 | 11,88 | +0,85% | 11,80 | 12,16 | 11,94 | 11,86 | 11,88 | 8.840 | 5.265.203.000 |
| 7/6/2023 | 11,40 | 11,78 | +4,71% | 11,40 | 11,88 | 11,70 | 11,78 | 11,80 | 7.443 | 4.664.911.300 |
| 6/6/2023 | 11,12 | 11,25 | +1,35% | 11,08 | 11,30 | 11,23 | 11,24 | 11,28 | 6.839 | 6.123.369.100 |
| 5/6/2023 | 10,99 | 11,10 | +0,73% | 10,99 | 11,16 | 11,09 | 11,08 | 11,10 | 6.520 | 3.333.932.300 |
| 2/6/2023 | 11,00 | 11,02 | +0,55% | 10,92 | 11,25 | 11,07 | 10,99 | 11,03 | 6.149 | 2.672.868.700 |
| 1/6/2023 | 10,73 | 10,96 | +1,86% | 10,52 | 11,02 | 10,85 | 10,93 | 10,96 | 7.804 | 3.017.738.400 |
| 31/5/2023 | 10,68 | 10,76 | +0,94% | 10,58 | 10,92 | 10,74 | 10,73 | 10,76 | 7.061 | 3.084.361.300 |
| 30/5/2023 | 10,79 | 10,66 | -0,37% | 10,51 | 10,88 | 10,66 | 10,62 | 10,66 | 4.735 | 1.956.760.200 |
| 29/5/2023 | 10,69 | 10,70 | +0,19% | 10,50 | 10,78 | 10,64 | 10,69 | 10,70 | 3.078 | 1.384.389.700 |
| 26/5/2023 | 10,64 | 10,68 | +1,52% | 10,51 | 10,77 | 10,65 | 10,66 | 10,69 | 4.972 | 1.773.192.200 |
| 25/5/2023 | 10,35 | 10,52 | +1,35% | 10,33 | 10,67 | 10,53 | 10,52 | 10,54 | 4.701 | 1.985.303.300 |
| 24/5/2023 | 10,38 | 10,38 | 0,00% | 10,24 | 10,55 | 10,38 | 10,36 | 10,38 | 3.858 | 1.608.346.100 |
| 23/5/2023 | 10,29 | 10,38 | +0,19% | 10,16 | 10,55 | 10,40 | 10,35 | 10,39 | 6.419 | 3.219.398.500 |
| 22/5/2023 | 10,38 | 10,36 | -0,19% | 10,33 | 10,51 | 10,42 | 10,35 | 10,37 | 5.573 | 1.846.659.500 |
| 19/5/2023 | 10,22 | 10,38 | +1,67% | 10,16 | 10,54 | 10,38 | 10,37 | 10,39 | 7.504 | 2.838.784.000 |
| 18/5/2023 | 10,01 | 10,21 | +0,79% | 10,01 | 10,26 | 10,16 | 10,18 | 10,22 | 8.501 | 2.518.277.900 |
| 17/5/2023 | 9,87 | 10,13 | +1,50% | 9,87 | 10,14 | 10,03 | 10,07 | 10,13 | 4.881 | 2.124.920.400 |
| 16/5/2023 | 10,04 | 9,98 | -1,38% | 9,97 | 10,26 | 10,09 | 9,98 | 10,02 | 5.832 | 2.679.804.900 |
| 15/5/2023 | 10,06 | 10,12 | +0,30% | 9,86 | 10,27 | 10,06 | 10,11 | 10,12 | 9.615 | 3.601.532.800 |
| 12/5/2023 | 9,88 | 10,09 | +2,02% | 9,76 | 10,15 | 9,97 | 10,08 | 10,10 | 9.947 | 5.112.212.100 |
| 11/5/2023 | 9,47 | 9,89 | +4,00% | 9,43 | 9,97 | 9,84 | 9,88 | 9,89 | 452 | 4.626.439.500 |
| 10/5/2023 | 9,17 | 9,51 | +3,71% | 9,15 | 9,61 | 9,45 | 9,50 | 9,51 | 9.856 | 4.300.068.000 |
| 9/5/2023 | 9,06 | 9,17 | +1,66% | 9,03 | 9,24 | 9,16 | 9,17 | 9,18 | 5.553 | 1.879.427.400 |
| 8/5/2023 | 8,90 | 9,02 | +1,58% | 8,90 | 9,22 | 9,08 | 9,01 | 9,03 | 5.568 | 2.037.690.900 |
| 5/5/2023 | 8,60 | 8,88 | +2,30% | 8,54 | 8,92 | 8,80 | 8,88 | 8,89 | 4.889 | 2.329.258.100 |
| 4/5/2023 | 8,60 | 8,68 | +0,35% | 8,60 | 8,82 | 8,72 | 8,67 | 8,68 | 6.738 | 2.404.126.200 |
| 3/5/2023 | 8,38 | 8,65 | +3,97% | 8,27 | 8,77 | 8,59 | 8,64 | 8,65 | 7.437 | 2.880.182.100 |
| 2/5/2023 | 8,25 | 8,32 | +0,73% | 8,21 | 8,43 | 8,34 | 8,30 | 8,32 | 8.371 | 2.576.619.700 |
| 28/4/2023 | 8,12 | 8,26 | +1,72% | 8,10 | 8,29 | 8,22 | 8,25 | 8,26 | 3.854 | 1.497.983.100 |
| 27/4/2023 | 8,00 | 8,12 | +1,63% | 7,93 | 8,14 | 8,07 | 8,10 | 8,13 | 4.067 | 1.327.950.100 |
| 26/4/2023 | 8,06 | 7,99 | -0,13% | 7,93 | 8,06 | 7,99 | 7,99 | 8,00 | 4.075 | 1.249.678.700 |
| 25/4/2023 | 8,02 | 8,00 | -0,12% | 7,89 | 8,11 | 7,98 | 7,99 | 8,00 | 6.159 | 2.385.618.800 |
| 24/4/2023 | 8,15 | 8,01 | -1,35% | 7,97 | 8,19 | 8,04 | 8,01 | 8,02 | 6.073 | 2.699.164.400 |
| 20/4/2023 | 7,75 | 8,12 | +5,05% | 7,72 | 8,12 | 8,02 | 8,09 | 8,12 | 6.721 | 3.015.233.700 |
| 19/4/2023 | 7,83 | 7,73 | -2,52% | 7,71 | 7,88 | 7,78 | 7,72 | 7,73 | 4.972 | 1.763.721.000 |
| 18/4/2023 | 7,91 | 7,93 | +0,89% | 7,82 | 7,99 | 7,91 | 7,92 | 7,93 | 5.014 | 2.204.476.500 |
| 17/4/2023 | 7,77 | 7,86 | +1,29% | 7,73 | 7,89 | 7,82 | 7,86 | 7,87 | 3.871 | 1.951.527.900 |
| 14/4/2023 | 7,68 | 7,76 | +0,91% | 7,57 | 7,84 | 7,73 | 7,75 | 7,76 | 4.951 | 2.324.036.000 |
| 13/4/2023 | 7,62 | 7,69 | +0,92% | 7,60 | 7,79 | 7,69 | 7,69 | 7,70 | 4.905 | 1.698.122.500 |
| 12/4/2023 | 7,61 | 7,62 | +0,40% | 7,60 | 7,85 | 7,71 | 7,61 | 7,62 | 9.260 | 3.250.777.300 |
| 11/4/2023 | 7,26 | 7,59 | +4,98% | 7,26 | 7,63 | 7,52 | 7,57 | 7,60 | 6.512 | 2.522.791.900 |
| 10/4/2023 | 7,20 | 7,23 | +0,98% | 7,10 | 7,27 | 7,22 | 7,23 | 7,24 | 4.485 | 1.863.446.100 |
| 6/4/2023 | 7,20 | 7,16 | -0,97% | 7,16 | 7,30 | 7,20 | 7,16 | 7,19 | 3.177 | 1.221.107.100 |
| 5/4/2023 | 7,44 | 7,23 | -2,30% | 7,16 | 7,46 | 7,28 | 7,22 | 7,23 | 4.692 | 2.217.405.100 |
| 4/4/2023 | 7,40 | 7,40 | 0,00% | 7,39 | 7,51 | 7,43 | 7,40 | 7,42 | 3.867 | 1.390.182.600 |
| 3/4/2023 | 7,45 | 7,40 | -1,46% | 7,31 | 7,47 | 7,39 | 7,40 | 7,41 | 5.766 | 1.830.238.400 |
| 31/3/2023 | 7,53 | 7,51 | -0,27% | 7,42 | 7,68 | 7,51 | 7,51 | 7,52 | 6.606 | 2.082.589.700 |
| 30/3/2023 | 7,52 | 7,53 | +1,21% | 7,44 | 7,64 | 7,51 | 7,53 | 7,54 | 5.205 | 3.034.653.900 |
| 29/3/2023 | 7,57 | 7,44 | -0,93% | 7,33 | 7,57 | 7,41 | 7,42 | 7,44 | 6.734 | 1.963.716.500 |
| 28/3/2023 | 7,43 | 7,51 | +1,08% | 7,38 | 7,53 | 7,47 | 7,49 | 7,51 | 6.128 | 1.806.136.100 |
| 27/3/2023 | 7,35 | 7,43 | +1,50% | 7,34 | 7,49 | 7,43 | 7,43 | 7,44 | 3.525 | 1.441.575.000 |
| 24/3/2023 | 7,14 | 7,32 | +2,66% | 7,09 | 7,38 | 7,29 | 7,32 | 7,33 | 5.751 | 1.648.586.200 |
| 23/3/2023 | 7,30 | 7,13 | -2,46% | 7,07 | 7,40 | 7,16 | 7,12 | 7,13 | 9.588 | 3.155.200.300 |
| 22/3/2023 | 7,22 | 7,31 | +1,39% | 7,17 | 7,48 | 7,29 | 7,31 | 7,34 | 6.431 | 2.780.229.700 |
| 21/3/2023 | 7,42 | 7,21 | -2,17% | 7,18 | 7,46 | 7,29 | 7,21 | 7,22 | 5.639 | 2.241.655.600 |
| 20/3/2023 | 7,48 | 7,37 | -1,21% | 7,36 | 7,58 | 7,46 | 7,37 | 7,39 | 5.054 | 1.429.593.500 |
| 17/3/2023 | 7,48 | 7,46 | -0,40% | 7,32 | 7,51 | 7,41 | 7,46 | 7,50 | 7.081 | 2.761.617.000 |
| 16/3/2023 | 7,57 | 7,49 | -0,53% | 7,40 | 7,60 | 7,48 | 7,49 | 7,50 | 8.210 | 2.312.414.900 |
| 15/3/2023 | 7,67 | 7,53 | -2,71% | 7,47 | 7,68 | 7,55 | 7,53 | 7,54 | 7.958 | 3.576.789.800 |
| 14/3/2023 | 7,88 | 7,74 | -1,78% | 7,66 | 7,96 | 7,75 | 7,72 | 7,74 | 7.134 | 4.555.699.500 |
| 13/3/2023 | 7,97 | 7,88 | -1,75% | 7,80 | 7,97 | 7,87 | 7,88 | 7,89 | 5.873 | 2.330.697.700 |
| 10/3/2023 | 8,27 | 8,02 | -3,49% | 7,99 | 8,27 | 8,10 | 8,02 | 8,03 | 5.365 | 1.472.781.700 |
| 9/3/2023 | 8,26 | 8,31 | +0,48% | 8,26 | 8,46 | 8,36 | 8,31 | 8,32 | 9.899 | 2.690.348.400 |
| 8/3/2023 | 8,05 | 8,27 | +3,12% | 8,01 | 8,35 | 8,26 | 8,27 | 8,28 | 7.896 | 3.186.688.000 |
| 7/3/2023 | 7,97 | 8,02 | +0,63% | 7,88 | 8,06 | 7,97 | 7,98 | 8,02 | 8.024 | 2.178.919.700 |
| 6/3/2023 | 7,76 | 7,97 | +2,71% | 7,76 | 8,02 | 7,93 | 7,97 | 7,99 | 5.917 | 2.054.773.700 |
| 3/3/2023 | 7,67 | 7,76 | +1,17% | 7,63 | 7,79 | 7,71 | 7,74 | 7,76 | 6.002 | 2.282.952.600 |
| 2/3/2023 | 7,78 | 7,67 | -1,54% | 7,48 | 7,84 | 7,65 | 7,67 | 7,70 | 8.901 | 3.167.428.100 |
| 1/3/2023 | 7,95 | 7,79 | -2,14% | 7,54 | 7,95 | 7,74 | 7,78 | 7,79 | 8.668 | 3.265.584.700 |
| 28/2/2023 | 7,90 | 7,96 | +1,02% | 7,84 | 8,12 | 7,98 | 7,95 | 7,96 | 9.812 | 4.718.154.700 |
| 27/2/2023 | 7,87 | 7,88 | +0,64% | 7,74 | 7,90 | 7,82 | 7,86 | 7,88 | 4.208 | 1.271.761.100 |
| 24/2/2023 | 7,90 | 7,83 | -0,89% | 7,73 | 7,93 | 7,80 | 7,81 | 7,83 | 4.781 | 1.478.874.700 |
| 23/2/2023 | 7,88 | 7,90 | +0,89% | 7,80 | 7,94 | 7,86 | 7,88 | 7,90 | 7.045 | 2.056.775.000 |
| 22/2/2023 | 7,92 | 7,83 | -1,14% | 7,79 | 7,94 | 7,85 | 7,82 | 7,83 | 4.906 | 2.442.833.400 |
| 17/2/2023 | 7,96 | 7,92 | -0,50% | 7,89 | 7,99 | 7,93 | 7,91 | 7,92 | 7.177 | 1.305.272.400 |
| 16/2/2023 | 7,98 | 7,96 | -0,38% | 7,82 | 8,08 | 7,92 | 7,93 | 7,96 | 4.402 | 1.175.151.000 |
| 15/2/2023 | 7,89 | 7,99 | +1,52% | 7,87 | 8,15 | 8,03 | 7,99 | 8,00 | 5.913 | 1.928.660.300 |
| 14/2/2023 | 8,09 | 7,87 | -2,11% | 7,84 | 8,13 | 7,93 | 7,86 | 7,87 | 6.284 | 1.881.087.000 |
| 13/2/2023 | 7,80 | 8,04 | +3,21% | 7,80 | 8,08 | 8,01 | 8,03 | 8,05 | 7.362 | 1.751.916.000 |
| 10/2/2023 | 7,69 | 7,79 | +1,04% | 7,66 | 7,85 | 7,76 | 7,78 | 7,79 | 8.621 | 2.219.328.700 |
| 9/2/2023 | 7,94 | 7,71 | -2,77% | 7,66 | 8,04 | 7,85 | 7,71 | 7,72 | 9.148 | 2.813.166.800 |
| 8/2/2023 | 7,84 | 7,93 | +2,06% | 7,77 | 7,98 | 7,89 | 7,92 | 7,93 | 8.892 | 3.249.772.000 |
| 7/2/2023 | 7,81 | 7,77 | +0,52% | 7,71 | 7,96 | 7,83 | 7,76 | 7,77 | 7.990 | 2.245.132.800 |
| 6/2/2023 | 7,79 | 7,73 | -0,77% | 7,61 | 7,84 | 7,72 | 7,71 | 7,74 | 9.529 | 2.333.918.500 |
| 3/2/2023 | 7,85 | 7,79 | -1,14% | 7,75 | 7,94 | 7,82 | 7,76 | 7,79 | 8.194 | 2.170.558.000 |
| 2/2/2023 | 7,95 | 7,88 | -0,76% | 7,80 | 8,22 | 7,96 | 7,87 | 7,88 | 5.765 | 2.057.857.000 |
| 1/2/2023 | 8,06 | 7,94 | -1,98% | 7,87 | 8,12 | 7,96 | 7,94 | 7,95 | 7.403 | 2.346.758.200 |
| 31/1/2023 | 8,06 | 8,10 | +0,62% | 8,04 | 8,23 | 8,13 | 8,10 | 8,11 | 7.442 | 2.484.217.100 |
| 30/1/2023 | 8,30 | 8,05 | -3,13% | 8,01 | 8,37 | 8,12 | 8,05 | 8,06 | 3.189 | 1.178.945.700 |
| 27/1/2023 | 8,35 | 8,31 | -0,72% | 8,31 | 8,52 | 8,39 | 8,31 | 8,32 | 6.548 | 2.516.205.900 |
| 26/1/2023 | 8,22 | 8,37 | +2,20% | 8,22 | 8,45 | 8,35 | 8,36 | 8,37 | 8.852 | 2.378.654.700 |
| 25/1/2023 | 8,04 | 8,19 | +2,50% | 7,97 | 8,20 | 8,11 | 8,19 | 8,20 | 3.541 | 1.343.303.500 |
| 24/1/2023 | 7,92 | 7,99 | +1,27% | 7,92 | 8,05 | 7,98 | 7,99 | 8,00 | 3.288 | 930.658.500 |
| 23/1/2023 | 7,98 | 7,89 | -1,13% | 7,85 | 8,09 | 7,96 | 7,88 | 7,89 | 7.628 | 6.204.127.800 |
| 20/1/2023 | 7,90 | 7,98 | +1,01% | 7,78 | 8,01 | 7,93 | 7,98 | 7,99 | 4.337 | 1.460.769.500 |
| 19/1/2023 | 7,86 | 7,90 | +0,25% | 7,70 | 7,98 | 7,81 | 7,89 | 7,90 | 6.471 | 2.509.358.700 |
| 18/1/2023 | 7,95 | 7,88 | -0,38% | 7,86 | 8,03 | 7,91 | 7,87 | 7,88 | 6.292 | 2.960.959.200 |
| 17/1/2023 | 7,93 | 7,91 | -0,13% | 7,90 | 8,01 | 7,93 | 7,90 | 7,91 | 6.085 | 1.491.434.700 |
| 16/1/2023 | 8,23 | 7,92 | -4,23% | 7,90 | 8,27 | 8,03 | 7,92 | 7,95 | 4.743 | 1.324.690.900 |
| 13/1/2023 | 8,38 | 8,27 | -1,55% | 8,27 | 8,45 | 8,34 | 8,26 | 8,27 | 7.477 | 1.549.145.500 |
| 12/1/2023 | 8,35 | 8,40 | +0,24% | 8,29 | 8,51 | 8,42 | 8,40 | 8,41 | 8.768 | 2.264.890.100 |
| 11/1/2023 | 8,22 | 8,38 | +1,95% | 8,15 | 8,40 | 8,25 | 8,37 | 8,38 | 9.525 | 2.757.203.500 |
| 10/1/2023 | 8,04 | 8,22 | +1,73% | 8,03 | 8,26 | 8,17 | 8,22 | 8,23 | 7.201 | 2.320.332.400 |
| 9/1/2023 | 7,89 | 8,08 | +1,89% | 7,68 | 8,19 | 7,99 | 8,08 | 8,10 | 8.409 | 6.752.211.100 |
| 6/1/2023 | 7,91 | 7,93 | -0,25% | 7,87 | 8,13 | 7,99 | 7,92 | 7,94 | 4.347 | 4.379.503.100 |
| 5/1/2023 | 7,84 | 7,95 | +1,40% | 7,65 | 7,96 | 7,82 | 7,95 | 7,96 | 501 | 2.524.908.000 |
| 4/1/2023 | 7,95 | 7,84 | -0,88% | 7,76 | 7,99 | 7,87 | 7,84 | 7,86 | 8.285 | 2.562.984.400 |
| 3/1/2023 | 8,01 | 7,91 | -1,37% | 7,90 | 8,10 | 7,96 | 7,91 | 7,92 | 6.965 | 3.116.673.100 |
| 2/1/2023 | 8,11 | 8,02 | -2,31% | 7,94 | 8,14 | 8,00 | 8,02 | 8,04 | 4.232 | 1.442.344.100 |
| 29/12/2022 | 8,27 | 8,21 | -0,24% | 8,15 | 8,34 | 8,22 | 8,21 | 8,22 | 5.510 | 1.800.414.200 |
| 28/12/2022 | 8,09 | 8,23 | +2,11% | 8,07 | 8,28 | 8,18 | 8,23 | 8,25 | 5.099 | 1.845.319.600 |
| 27/12/2022 | 8,30 | 8,06 | -1,71% | 8,05 | 8,30 | 8,10 | 8,06 | 8,07 | 5.279 | 1.166.211.900 |
| 26/12/2022 | 8,29 | 8,20 | -1,09% | 8,10 | 8,36 | 8,18 | 8,20 | 8,22 | 3.720 | 1.113.248.300 |
| 23/12/2022 | 8,06 | 8,29 | -0,12% | 7,98 | 8,30 | 8,18 | 8,29 | 8,30 | 904 | 3.419.758.800 |
| 22/12/2022 | 8,40 | 8,30 | -0,36% | 8,22 | 8,42 | 8,30 | 8,30 | 8,31 | 9.151 | 2.769.998.900 |
| 21/12/2022 | 8,42 | 8,33 | -0,60% | 8,25 | 8,50 | 8,35 | 8,33 | 8,35 | 5.834 | 1.746.041.900 |
| 20/12/2022 | 8,49 | 8,38 | -0,59% | 8,35 | 8,68 | 8,50 | 8,38 | 8,40 | 368 | 2.804.929.600 |
| 19/12/2022 | 8,35 | 8,43 | +2,31% | 8,18 | 8,53 | 8,40 | 8,43 | 8,44 | 7.692 | 2.112.734.000 |
| 16/12/2022 | 8,15 | 8,24 | +1,35% | 8,15 | 8,47 | 8,26 | 8,22 | 8,24 | 7.662 | 2.244.083.900 |
| 15/12/2022 | 8,16 | 8,13 | -0,97% | 8,07 | 8,33 | 8,19 | 8,13 | 8,14 | 336 | 2.285.117.100 |
| 14/12/2022 | 8,22 | 8,21 | 0,00% | 8,04 | 8,28 | 8,14 | 8,20 | 8,21 | 7.000 | 2.153.215.100 |
| 13/12/2022 | 8,31 | 8,21 | -0,61% | 8,16 | 8,52 | 8,32 | 8,20 | 8,23 | 7.106 | 2.125.357.700 |
| 12/12/2022 | 8,50 | 8,26 | -3,50% | 7,99 | 8,53 | 8,23 | 8,26 | 8,28 | 7.994 | 2.333.955.500 |
| 9/12/2022 | 8,76 | 8,56 | -1,27% | 8,50 | 8,77 | 8,60 | 8,53 | 8,56 | 3.513 | 981.163.300 |
| 8/12/2022 | 9,10 | 8,67 | -5,04% | 8,65 | 9,12 | 8,81 | 8,66 | 8,67 | 4.603 | 1.751.009.100 |
| 7/12/2022 | 9,06 | 9,13 | +0,33% | 9,06 | 9,27 | 9,15 | 9,12 | 9,13 | 4.556 | 1.139.001.700 |
| 6/12/2022 | 9,19 | 9,10 | -0,11% | 8,95 | 9,25 | 9,09 | 9,09 | 9,10 | 5.913 | 1.422.654.900 |
| 5/12/2022 | 9,41 | 9,11 | -3,80% | 9,05 | 9,44 | 9,20 | 9,08 | 9,11 | 3.858 | 1.127.642.400 |
| 2/12/2022 | 9,40 | 9,47 | +1,28% | 9,27 | 9,52 | 9,42 | 9,47 | 9,48 | 3.880 | 1.007.822.600 |
| 1/12/2022 | 9,30 | 9,35 | +0,21% | 9,25 | 9,50 | 9,37 | 9,35 | 9,40 | 3.304 | 908.155.300 |
| 30/11/2022 | 9,36 | 9,33 | 0,00% | 9,12 | 9,40 | 9,28 | 9,33 | 9,34 | 3.543 | 1.615.651.800 |
| 29/11/2022 | 9,23 | 9,33 | +1,41% | 9,18 | 9,42 | 9,31 | 9,32 | 9,33 | 2.919 | 781.377.800 |
| 28/11/2022 | 9,26 | 9,20 | -0,86% | 9,12 | 9,27 | 9,19 | 9,19 | 9,20 | 2.423 | 1.000.659.600 |
| 25/11/2022 | 9,66 | 9,28 | -3,83% | 9,22 | 9,66 | 9,37 | 9,27 | 9,28 | 6.800 | 1.483.175.000 |
| 24/11/2022 | 9,59 | 9,65 | +1,37% | 9,48 | 9,70 | 9,61 | 9,65 | 9,66 | 5.633 | 1.848.425.600 |
| 23/11/2022 | 9,41 | 9,52 | +0,32% | 9,29 | 9,53 | 9,40 | 9,50 | 9,52 | 4.240 | 1.031.565.900 |
| 22/11/2022 | 9,54 | 9,49 | -0,42% | 9,42 | 9,67 | 9,51 | 9,48 | 9,49 | 5.444 | 1.383.297.400 |
| 21/11/2022 | 9,40 | 9,53 | +1,93% | 9,35 | 9,55 | 9,46 | 9,51 | 9,53 | 6.011 | 1.281.638.200 |
| 18/11/2022 | 9,55 | 9,35 | -1,06% | 9,33 | 9,78 | 9,52 | 9,34 | 9,35 | 7.004 | 2.267.089.400 |
| 17/11/2022 | 9,30 | 9,45 | +0,21% | 9,10 | 9,46 | 9,23 | 9,45 | 9,46 | 8.141 | 2.074.200.300 |
| 16/11/2022 | 9,79 | 9,43 | -3,58% | 9,42 | 9,91 | 9,55 | 9,43 | 9,48 | 7.477 | 1.627.842.400 |
| 14/11/2022 | 9,83 | 9,78 | +0,62% | 9,65 | 10,06 | 9,78 | 9,78 | 9,79 | 5.493 | 1.592.082.400 |
| 11/11/2022 | 9,39 | 9,72 | +3,62% | 9,08 | 9,85 | 9,63 | 9,71 | 9,72 | 684 | 2.997.871.900 |
| 10/11/2022 | 9,89 | 9,38 | -5,35% | 9,31 | 9,89 | 9,51 | 9,38 | 9,41 | 1.761 | 4.508.003.800 |
| 9/11/2022 | 9,97 | 9,91 | -1,10% | 9,85 | 10,19 | 10,00 | 9,90 | 9,91 | 4.238 | 1.537.627.300 |
| 8/11/2022 | 9,86 | 10,02 | +1,01% | 9,68 | 10,12 | 9,93 | 10,02 | 10,03 | 3.732 | 1.055.887.000 |
| 7/11/2022 | 10,11 | 9,92 | -2,27% | 9,90 | 10,38 | 10,09 | 9,92 | 9,94 | 6.835 | 2.286.701.900 |
| 4/11/2022 | 10,36 | 10,15 | -0,98% | 10,02 | 10,45 | 10,17 | 10,13 | 10,15 | 7.586 | 2.301.386.500 |
| 3/11/2022 | 9,89 | 10,25 | +2,19% | 9,85 | 10,33 | 10,20 | 10,24 | 10,25 | 6.286 | 1.774.566.500 |
| 1/11/2022 | 9,98 | 10,03 | +0,91% | 9,88 | 10,20 | 10,05 | 10,03 | 10,04 | 6.807 | 2.202.419.800 |
| 31/10/2022 | 9,35 | 9,94 | +3,33% | 9,35 | 10,13 | 9,87 | 9,93 | 9,94 | 8.479 | 3.389.047.200 |
| 28/10/2022 | 9,49 | 9,62 | +0,63% | 9,41 | 9,67 | 9,51 | 9,62 | 9,63 | 8.604 | 3.650.240.600 |
| 27/10/2022 | 9,37 | 9,56 | +2,25% | 9,27 | 9,69 | 9,47 | 9,56 | 9,58 | 7.696 | 2.169.566.900 |
| 26/10/2022 | 9,33 | 9,35 | -0,32% | 9,27 | 9,51 | 9,38 | 9,35 | 9,36 | 8.756 | 2.858.449.500 |
| 25/10/2022 | 9,64 | 9,38 | -2,90% | 9,38 | 9,71 | 9,50 | 9,38 | 9,40 | 5.367 | 2.184.249.600 |
| 24/10/2022 | 9,73 | 9,66 | -1,53% | 9,53 | 9,73 | 9,63 | 9,66 | 9,67 | 5.553 | 1.361.172.300 |
| 21/10/2022 | 9,62 | 9,81 | +1,13% | 9,51 | 9,89 | 9,72 | 9,80 | 9,81 | 7.557 | 2.294.866.200 |
| 20/10/2022 | 10,00 | 9,70 | -2,12% | 9,59 | 10,03 | 9,74 | 9,70 | 9,71 | 7.146 | 2.230.475.300 |
| 19/10/2022 | 9,95 | 9,91 | -0,40% | 9,84 | 9,95 | 9,90 | 9,89 | 9,91 | 3.110 | 750.761.200 |
| 18/10/2022 | 9,72 | 9,95 | +3,43% | 9,72 | 10,02 | 9,89 | 9,90 | 9,95 | 5.883 | 1.964.721.900 |
| 17/10/2022 | 9,52 | 9,62 | +1,69% | 9,45 | 9,72 | 9,63 | 9,62 | 9,63 | 5.021 | 1.539.225.700 |
| 14/10/2022 | 9,68 | 9,46 | -2,27% | 9,42 | 9,71 | 9,53 | 9,45 | 9,46 | 8.190 | 1.825.976.100 |
| 13/10/2022 | 9,62 | 9,68 | -0,51% | 9,57 | 9,88 | 9,74 | 9,68 | 9,69 | 4.739 | 1.244.060.700 |
| 11/10/2022 | 9,82 | 9,73 | -1,72% | 9,67 | 9,86 | 9,77 | 9,72 | 9,73 | 7.432 | 2.372.195.700 |
| 10/10/2022 | 9,95 | 9,90 | -0,30% | 9,75 | 9,99 | 9,84 | 9,89 | 9,90 | 3.738 | 1.260.514.900 |
| 7/10/2022 | 9,95 | 9,93 | -0,90% | 9,77 | 10,04 | 9,91 | 9,91 | 9,93 | 8.405 | 2.946.724.700 |
| 6/10/2022 | 9,89 | 10,02 | +1,52% | 9,67 | 10,12 | 9,92 | 10,02 | 10,03 | 3.192 | 2.895.678.700 |
| 5/10/2022 | 10,00 | 9,87 | -1,30% | 9,67 | 10,00 | 9,85 | 9,87 | 9,90 | 9.584 | 2.552.067.700 |
| 4/10/2022 | 10,26 | 10,00 | -1,77% | 9,93 | 10,37 | 10,06 | 10,00 | 10,01 | 1.666 | 2.177.789.600 |
| 3/10/2022 | 9,71 | 10,18 | +7,16% | 9,66 | 10,21 | 10,06 | 10,18 | 10,20 | 1.032 | 4.067.142.000 |
| 30/9/2022 | 9,35 | 9,50 | +1,60% | 9,24 | 9,60 | 9,44 | 9,50 | 9,53 | 5.975 | 1.985.986.200 |
| 29/9/2022 | 9,42 | 9,35 | -1,79% | 9,19 | 9,44 | 9,29 | 9,35 | 9,36 | 4.748 | 1.902.279.000 |
| 28/9/2022 | 9,47 | 9,52 | +0,42% | 9,35 | 9,60 | 9,46 | 9,51 | 9,52 | 6.929 | 2.112.605.600 |
| 27/9/2022 | 9,50 | 9,48 | +1,28% | 9,38 | 9,56 | 9,47 | 9,47 | 9,48 | 3.496 | 1.575.352.500 |
| 26/9/2022 | 9,68 | 9,36 | -4,00% | 9,33 | 9,68 | 9,45 | 9,36 | 9,37 | 2.682 | 1.047.842.100 |
| 23/9/2022 | 9,75 | 9,75 | -1,61% | 9,64 | 9,87 | 9,75 | 9,74 | 9,75 | 4.593 | 1.325.684.100 |
| 22/9/2022 | 9,65 | 9,91 | +4,21% | 9,60 | 9,94 | 9,78 | 9,90 | 9,91 | 7.698 | 2.075.085.400 |
| 21/9/2022 | 9,61 | 9,51 | -0,63% | 9,44 | 9,74 | 9,56 | 9,50 | 9,51 | 5.607 | 1.550.421.600 |
| 20/9/2022 | 9,48 | 9,57 | +1,81% | 9,46 | 9,78 | 9,61 | 9,56 | 9,57 | 5.562 | 4.529.541.900 |
| 19/9/2022 | 9,29 | 9,40 | +0,75% | 9,19 | 9,46 | 9,34 | 9,40 | 9,41 | 7.298 | 1.624.833.800 |
| 16/9/2022 | 9,35 | 9,33 | -0,64% | 9,20 | 9,36 | 9,28 | 9,22 | 9,33 | 2.788 | 3.418.977.700 |
| 15/9/2022 | 9,30 | 9,39 | +0,97% | 9,27 | 9,50 | 9,39 | 9,38 | 9,39 | 1.616 | 2.540.020.500 |
| 14/9/2022 | 9,23 | 9,30 | +0,98% | 9,16 | 9,35 | 9,26 | 9,30 | 9,33 | 7.403 | 2.008.614.300 |
| 13/9/2022 | 9,34 | 9,21 | -2,33% | 9,12 | 9,34 | 9,24 | 9,20 | 9,21 | 8.469 | 2.702.356.000 |
| 12/9/2022 | 9,42 | 9,43 | +0,75% | 9,35 | 9,55 | 9,44 | 9,43 | 9,44 | 6.449 | 2.489.041.000 |
| 9/9/2022 | 9,27 | 9,36 | +1,74% | 9,18 | 9,44 | 9,33 | 9,36 | 9,41 | 7.720 | 2.209.475.600 |
| 8/9/2022 | 9,34 | 9,20 | -0,76% | 9,08 | 9,39 | 9,20 | 9,19 | 9,20 | 7.708 | 2.684.456.700 |
| 6/9/2022 | 9,42 | 9,27 | -2,42% | 9,10 | 9,43 | 9,21 | 9,26 | 9,27 | 4.346 | 4.225.538.200 |
| 5/9/2022 | 9,84 | 9,50 | -2,96% | 9,42 | 9,89 | 9,53 | 9,50 | 9,51 | 589 | 3.264.769.800 |
| 2/9/2022 | 9,83 | 9,79 | +1,03% | 9,75 | 10,06 | 9,89 | 9,79 | 9,85 | 9.981 | 5.142.410.700 |
| 1/9/2022 | 9,59 | 9,69 | +2,00% | 9,27 | 9,77 | 9,53 | 9,69 | 9,72 | 4.008 | 5.052.610.400 |
| 31/8/2022 | 10,03 | 9,50 | -5,00% | 9,50 | 10,09 | 9,62 | 9,50 | 9,51 | 3.521 | 4.869.836.500 |
| 30/8/2022 | 10,13 | 10,00 | -0,89% | 9,96 | 10,24 | 10,06 | 10,00 | 10,03 | 4.700 | 2.272.749.600 |
| 29/8/2022 | 10,06 | 10,09 | -0,20% | 9,93 | 10,27 | 10,15 | 10,09 | 10,10 | 4.113 | 3.824.769.300 |
| 26/8/2022 | 10,35 | 10,11 | -1,84% | 10,10 | 10,48 | 10,22 | 10,11 | 10,13 | 3.584 | 1.226.592.800 |
| 25/8/2022 | 10,35 | 10,30 | -0,10% | 10,08 | 10,45 | 10,27 | 10,30 | 10,32 | 6.758 | 4.034.858.300 |
| 24/8/2022 | 10,48 | 10,31 | -1,25% | 10,27 | 10,58 | 10,39 | 10,31 | 10,32 | 5.013 | 1.862.729.900 |
| 23/8/2022 | 10,59 | 10,44 | -0,76% | 10,38 | 10,67 | 10,44 | 10,43 | 10,44 | 5.377 | 2.284.254.000 |
| 22/8/2022 | 10,52 | 10,52 | -0,75% | 10,35 | 10,59 | 10,47 | 10,52 | 10,59 | 3.717 | 1.155.400.500 |
| 19/8/2022 | 10,94 | 10,60 | -3,81% | 10,57 | 11,01 | 10,68 | 10,60 | 10,66 | 3.736 | 1.315.476.400 |
| 18/8/2022 | 11,46 | 11,02 | -3,92% | 10,99 | 11,52 | 11,11 | 11,02 | 11,06 | 5.554 | 1.798.589.000 |
| 17/8/2022 | 11,44 | 11,47 | -0,26% | 11,24 | 11,58 | 11,40 | 11,46 | 11,47 | 4.966 | 1.706.309.300 |
| 16/8/2022 | 11,53 | 11,50 | -0,43% | 11,37 | 11,57 | 11,45 | 11,47 | 11,50 | 7.128 | 1.987.465.000 |
| 15/8/2022 | 11,41 | 11,55 | +1,76% | 11,33 | 11,60 | 11,50 | 11,52 | 11,55 | 6.012 | 2.067.869.700 |
| 12/8/2022 | 11,16 | 11,35 | +0,44% | 11,09 | 11,43 | 11,32 | 11,35 | 11,37 | 8.054 | 2.810.000.200 |
| 11/8/2022 | 11,37 | 11,30 | +0,27% | 11,30 | 11,44 | 11,34 | 11,30 | 11,37 | 4.314 | 2.332.444.500 |
| 10/8/2022 | 11,14 | 11,27 | +2,18% | 11,07 | 11,35 | 11,25 | 11,27 | 11,29 | 5.511 | 1.654.051.600 |
| 9/8/2022 | 11,25 | 11,03 | -1,87% | 10,88 | 11,34 | 10,96 | 11,03 | 11,08 | 3.780 | 2.884.925.000 |
| 8/8/2022 | 11,17 | 11,24 | +1,72% | 11,13 | 11,43 | 11,30 | 11,23 | 11,24 | 3.489 | 1.430.580.400 |
| 5/8/2022 | 11,26 | 11,05 | -2,21% | 10,97 | 11,40 | 11,14 | 11,05 | 11,08 | 3.441 | 1.380.857.400 |
| 4/8/2022 | 11,01 | 11,30 | +2,91% | 10,95 | 11,47 | 11,24 | 11,30 | 11,31 | 7.104 | 4.289.263.300 |
| 3/8/2022 | 10,30 | 10,98 | +6,60% | 10,13 | 11,00 | 10,64 | 10,94 | 10,98 | 8.227 | 3.744.258.600 |
| 2/8/2022 | 10,41 | 10,30 | -1,06% | 10,22 | 10,60 | 10,38 | 10,30 | 10,31 | 5.513 | 2.874.618.700 |
| 1/8/2022 | 10,06 | 10,41 | +3,58% | 9,96 | 10,49 | 10,29 | 10,40 | 10,42 | 6.587 | 4.551.343.900 |
| 29/7/2022 | 10,16 | 10,05 | -0,79% | 10,00 | 10,28 | 10,10 | 10,02 | 10,05 | 4.131 | 1.445.680.100 |
| 28/7/2022 | 10,12 | 10,13 | +0,30% | 9,92 | 10,23 | 10,04 | 10,10 | 10,13 | 3.352 | 2.239.126.600 |
| 27/7/2022 | 9,87 | 10,10 | +2,54% | 9,83 | 10,13 | 10,03 | 10,09 | 10,10 | 3.132 | 1.114.104.500 |
| 26/7/2022 | 9,82 | 9,85 | +0,20% | 9,73 | 9,94 | 9,84 | 9,84 | 9,85 | 3.452 | 987.835.600 |
| 25/7/2022 | 9,81 | 9,83 | +1,03% | 9,63 | 9,94 | 9,80 | 9,83 | 9,84 | 4.039 | 1.418.750.700 |
| 22/7/2022 | 10,11 | 9,73 | -3,76% | 9,66 | 10,13 | 9,82 | 9,73 | 9,75 | 5.569 | 1.755.008.900 |
| 21/7/2022 | 9,90 | 10,11 | -0,30% | 9,75 | 10,11 | 9,93 | 10,03 | 10,11 | 6.608 | 1.716.052.200 |
| 20/7/2022 | 9,84 | 10,14 | +3,36% | 9,67 | 10,18 | 9,98 | 10,13 | 10,14 | 7.889 | 3.095.833.100 |
| 19/7/2022 | 9,70 | 9,81 | +1,55% | 9,60 | 9,84 | 9,74 | 9,80 | 9,81 | 5.318 | 1.628.479.300 |
| 18/7/2022 | 9,77 | 9,66 | -0,72% | 9,56 | 10,00 | 9,72 | 9,62 | 9,66 | 4.282 | 1.326.156.600 |
| 15/7/2022 | 9,90 | 9,73 | -0,61% | 9,52 | 9,90 | 9,68 | 9,73 | 9,75 | 4.701 | 1.791.630.900 |
| 14/7/2022 | 10,07 | 9,79 | -4,21% | 9,78 | 10,11 | 9,90 | 9,79 | 9,80 | 3.326 | 1.225.076.800 |
| 13/7/2022 | 9,88 | 10,22 | +2,20% | 9,85 | 10,38 | 10,17 | 10,21 | 10,22 | 7.048 | 2.942.477.900 |
| 12/7/2022 | 10,07 | 10,00 | -0,60% | 9,92 | 10,22 | 10,10 | 9,99 | 10,00 | 5.062 | 2.617.611.900 |
| 11/7/2022 | 9,75 | 10,06 | +2,03% | 9,70 | 10,28 | 10,06 | 10,05 | 10,06 | 7.577 | 2.503.504.900 |
| 8/7/2022 | 9,93 | 9,86 | -0,50% | 9,82 | 10,09 | 9,93 | 9,85 | 9,86 | 6.078 | 1.932.711.000 |
| 7/7/2022 | 9,40 | 9,91 | +6,56% | 9,40 | 10,01 | 9,76 | 9,91 | 9,92 | 6.288 | 2.619.996.800 |
| 6/7/2022 | 9,29 | 9,30 | 0,00% | 9,13 | 9,45 | 9,28 | 9,29 | 9,30 | 5.752 | 2.697.887.800 |
| 5/7/2022 | 9,32 | 9,30 | -1,17% | 9,10 | 9,37 | 9,22 | 9,27 | 9,30 | 4.812 | 1.686.460.100 |
| 4/7/2022 | 9,38 | 9,41 | 0,00% | 9,35 | 9,53 | 9,43 | 9,37 | 9,41 | 1.866 | 708.084.400 |
| 1/7/2022 | 9,45 | 9,41 | +0,32% | 9,23 | 9,49 | 9,36 | 9,41 | 9,43 | 5.934 | 1.580.602.700 |
| 30/6/2022 | 9,75 | 9,38 | -5,16% | 9,38 | 9,79 | 9,50 | 9,37 | 9,38 | 4.820 | 1.909.903.400 |
| 29/6/2022 | 9,74 | 9,89 | +2,06% | 9,70 | 9,93 | 9,83 | 9,88 | 9,89 | 5.399 | 1.651.758.500 |
| 28/6/2022 | 9,90 | 9,69 | -1,22% | 9,62 | 10,03 | 9,74 | 9,67 | 9,69 | 5.827 | 1.841.097.100 |
| 27/6/2022 | 9,79 | 9,81 | +0,62% | 9,62 | 9,88 | 9,78 | 9,81 | 9,83 | 5.983 | 1.423.138.000 |
| 24/6/2022 | 9,83 | 9,75 | 0,00% | 9,67 | 9,92 | 9,71 | 9,72 | 9,75 | 3.978 | 2.580.344.900 |
| 23/6/2022 | 9,69 | 9,75 | +1,35% | 9,69 | 9,96 | 9,80 | 9,74 | 9,75 | 5.844 | 2.025.549.700 |
| 22/6/2022 | 9,43 | 9,62 | +0,52% | 9,35 | 9,68 | 9,58 | 9,60 | 9,62 | 5.366 | 1.762.736.200 |
| 21/6/2022 | 9,67 | 9,57 | -0,21% | 9,39 | 9,78 | 9,59 | 9,49 | 9,57 | 5.355 | 2.108.786.800 |
| 20/6/2022 | 9,36 | 9,59 | +2,79% | 9,23 | 9,79 | 9,55 | 9,58 | 9,59 | 5.274 | 1.719.956.400 |
| 17/6/2022 | 9,72 | 9,33 | -5,76% | 9,32 | 9,80 | 9,44 | 9,33 | 9,34 | 7.132 | 2.989.392.700 |
| 15/6/2022 | 9,41 | 9,90 | +6,68% | 9,38 | 10,06 | 9,81 | 9,90 | 9,92 | 759 | 5.013.405.700 |
| 14/6/2022 | 9,37 | 9,28 | -0,85% | 9,20 | 9,51 | 9,33 | 9,24 | 9,28 | 5.506 | 1.479.549.000 |
| 13/6/2022 | 9,65 | 9,36 | -4,20% | 9,28 | 9,65 | 9,45 | 9,36 | 9,38 | 7.766 | 2.728.337.600 |
| 10/6/2022 | 9,94 | 9,77 | -2,10% | 9,73 | 10,03 | 9,86 | 9,76 | 9,77 | 4.841 | 1.909.625.300 |
| 9/6/2022 | 9,84 | 9,98 | +1,94% | 9,74 | 10,26 | 10,09 | 9,98 | 10,05 | 1.375 | 3.862.905.800 |
| 8/6/2022 | 9,70 | 9,79 | +0,20% | 9,60 | 9,93 | 9,80 | 9,78 | 9,79 | 6.858 | 2.567.286.800 |
| 7/6/2022 | 9,94 | 9,77 | -2,01% | 9,76 | 9,96 | 9,84 | 9,77 | 9,80 | 5.307 | 1.897.628.700 |
| 6/6/2022 | 10,27 | 9,97 | -2,45% | 9,93 | 10,31 | 10,06 | 9,96 | 9,98 | 6.127 | 1.844.008.300 |
| 3/6/2022 | 10,24 | 10,22 | -0,49% | 10,17 | 10,44 | 10,27 | 10,21 | 10,22 | 5.445 | 2.498.050.300 |
| 2/6/2022 | 10,40 | 10,27 | -0,29% | 10,26 | 10,65 | 10,44 | 10,27 | 10,29 | 5.827 | 2.597.814.400 |
| 1/6/2022 | 10,23 | 10,30 | +0,68% | 10,10 | 10,57 | 10,33 | 10,29 | 10,31 | 7.873 | 4.503.826.500 |
| 31/5/2022 | 10,29 | 10,23 | -0,29% | 10,11 | 10,31 | 10,21 | 10,15 | 10,23 | 3.537 | 2.083.004.200 |
| 30/5/2022 | 10,30 | 10,26 | +0,29% | 10,12 | 10,40 | 10,22 | 10,25 | 10,26 | 2.275 | 785.681.500 |
| 27/5/2022 | 10,21 | 10,23 | 0,00% | 10,20 | 10,38 | 10,28 | 10,23 | 10,26 | 3.410 | 1.117.426.600 |
| 26/5/2022 | 10,23 | 10,23 | -0,39% | 10,17 | 10,35 | 10,23 | 10,23 | 10,26 | 7.343 | 2.399.863.000 |
| 25/5/2022 | 10,17 | 10,27 | +0,20% | 10,14 | 10,30 | 10,23 | 10,26 | 10,27 | 4.980 | 1.801.494.800 |
| 24/5/2022 | 10,19 | 10,25 | -0,49% | 10,07 | 10,39 | 10,21 | 10,24 | 10,25 | 5.081 | 1.705.513.500 |
| 23/5/2022 | 10,34 | 10,30 | +0,49% | 10,22 | 10,44 | 10,32 | 10,30 | 10,34 | 4.192 | 1.955.656.800 |
| 20/5/2022 | 10,47 | 10,25 | -0,77% | 10,14 | 10,47 | 10,28 | 10,25 | 10,29 | 2.994 | 1.380.956.100 |
| 19/5/2022 | 10,34 | 10,33 | -0,10% | 10,23 | 10,49 | 10,35 | 10,31 | 10,35 | 2.446 | 1.566.766.600 |
| 18/5/2022 | 10,62 | 10,34 | -2,64% | 10,21 | 10,66 | 10,37 | 10,34 | 10,35 | 3.798 | 1.314.607.700 |
| 17/5/2022 | 10,56 | 10,62 | +1,43% | 10,51 | 10,77 | 10,64 | 10,62 | 10,63 | 6.575 | 2.692.517.100 |
| 16/5/2022 | 10,35 | 10,47 | +1,45% | 10,23 | 10,58 | 10,50 | 10,47 | 10,50 | 5.409 | 3.818.347.300 |
| 13/5/2022 | 10,52 | 10,32 | -1,34% | 10,30 | 10,74 | 10,46 | 10,31 | 10,32 | 389 | 3.943.793.700 |
| 12/5/2022 | 10,11 | 10,46 | +2,85% | 10,08 | 10,50 | 10,38 | 10,43 | 10,46 | 5.684 | 3.843.691.900 |
| 11/5/2022 | 9,95 | 10,17 | +2,52% | 9,91 | 10,32 | 10,13 | 10,17 | 10,22 | 6.420 | 2.532.972.200 |
| 10/5/2022 | 10,03 | 9,92 | -0,20% | 9,77 | 10,16 | 9,91 | 9,92 | 9,93 | 4.190 | 1.198.600.700 |
| 9/5/2022 | 10,05 | 9,94 | -2,26% | 9,74 | 10,08 | 9,93 | 9,94 | 9,98 | 6.882 | 2.362.431.100 |
| 6/5/2022 | 10,40 | 10,17 | -2,21% | 10,06 | 10,40 | 10,21 | 10,16 | 10,17 | 5.454 | 1.867.843.500 |
| 5/5/2022 | 10,40 | 10,40 | -0,95% | 10,15 | 10,44 | 10,27 | 10,37 | 10,40 | 4.977 | 1.509.298.400 |
| 4/5/2022 | 10,40 | 10,50 | +0,96% | 10,22 | 10,57 | 10,37 | 10,49 | 10,50 | 5.253 | 1.770.522.900 |
| 3/5/2022 | 10,44 | 10,40 | -3,70% | 10,31 | 10,52 | 10,44 | 10,39 | 10,40 | 5.281 | 2.066.287.600 |
| 2/5/2022 | 10,67 | 10,42 | -2,34% | 10,11 | 10,70 | 10,32 | 10,42 | 10,43 | 7.470 | 3.140.797.600 |
| 29/4/2022 | 11,16 | 10,67 | -3,09% | 10,67 | 11,27 | 10,83 | 10,66 | 10,67 | 6.569 | 3.747.988.400 |
| 28/4/2022 | 10,74 | 11,01 | +3,38% | 10,64 | 11,10 | 10,90 | 11,00 | 11,01 | 8.256 | 3.343.967.500 |
| 27/4/2022 | 10,34 | 10,65 | +4,62% | 10,19 | 10,72 | 10,52 | 10,65 | 10,66 | 6.833 | 2.975.926.500 |
| 26/4/2022 | 10,55 | 10,18 | -3,96% | 10,18 | 10,67 | 10,29 | 10,18 | 10,19 | 6.758 | 2.376.253.700 |
| 25/4/2022 | 10,41 | 10,60 | +0,57% | 10,30 | 10,64 | 10,50 | 10,56 | 10,60 | 5.492 | 2.424.639.500 |
| 22/4/2022 | 10,73 | 10,54 | -3,21% | 10,50 | 10,90 | 10,68 | 10,53 | 10,55 | 8.095 | 3.086.942.000 |
| 20/4/2022 | 10,27 | 10,89 | +0,83% | 10,24 | 11,05 | 10,85 | 10,89 | 10,90 | 1.434 | 4.570.462.800 |
| 19/4/2022 | 10,52 | 10,80 | +2,56% | 10,49 | 10,86 | 10,75 | 10,80 | 10,81 | 8.259 | 3.801.150.700 |
| 18/4/2022 | 10,50 | 10,53 | +0,48% | 10,40 | 10,63 | 10,50 | 10,51 | 10,53 | 6.347 | 2.235.292.200 |
| 14/4/2022 | 10,04 | 10,48 | +3,97% | 9,99 | 10,53 | 10,37 | 10,46 | 10,48 | 9.775 | 6.154.970.100 |
| 13/4/2022 | 10,15 | 10,08 | -0,40% | 10,02 | 10,23 | 10,07 | 10,06 | 10,08 | 3.458 | 1.752.690.800 |
| 12/4/2022 | 10,42 | 10,12 | -1,94% | 10,08 | 10,56 | 10,26 | 10,12 | 10,15 | 3.566 | 1.598.231.300 |
| 11/4/2022 | 10,16 | 10,32 | +0,10% | 10,13 | 10,41 | 10,30 | 10,30 | 10,33 | 7.289 | 2.166.654.100 |
| 8/4/2022 | 10,38 | 10,31 | -0,58% | 10,08 | 10,38 | 10,26 | 10,31 | 10,32 | 4.657 | 1.525.588.600 |
| 7/4/2022 | 10,44 | 10,37 | -0,86% | 10,22 | 10,51 | 10,35 | 10,37 | 10,42 | 5.085 | 1.588.877.700 |
| 6/4/2022 | 10,68 | 10,46 | -2,79% | 10,35 | 10,68 | 10,47 | 10,46 | 10,47 | 7.037 | 1.859.471.000 |
| 5/4/2022 | 10,84 | 10,76 | -1,19% | 10,72 | 10,96 | 10,83 | 10,73 | 10,76 | 7.654 | 2.128.383.100 |
| 4/4/2022 | 10,75 | 10,89 | +1,59% | 10,67 | 10,98 | 10,86 | 10,88 | 10,89 | 5.293 | 1.638.297.000 |
| 1/4/2022 | 10,79 | 10,72 | +0,37% | 10,52 | 10,93 | 10,67 | 10,72 | 10,74 | 4.953 | 2.008.956.200 |
| 31/3/2022 | 11,06 | 10,68 | -3,35% | 10,68 | 11,13 | 10,81 | 10,68 | 10,70 | 4.325 | 2.082.397.400 |
| 30/3/2022 | 11,16 | 11,05 | -0,99% | 10,97 | 11,31 | 11,11 | 11,04 | 11,05 | 6.512 | 2.504.387.700 |
| 29/3/2022 | 10,98 | 11,16 | +2,95% | 10,83 | 11,16 | 11,01 | 11,10 | 11,16 | 4.436 | 2.363.373.800 |
| 28/3/2022 | 10,83 | 10,84 | +0,18% | 10,68 | 10,89 | 10,81 | 10,83 | 10,84 | 4.555 | 1.426.259.000 |
| 25/3/2022 | 10,95 | 10,82 | -1,19% | 10,81 | 11,07 | 10,89 | 10,81 | 10,82 | 5.978 | 2.214.351.900 |
| 24/3/2022 | 10,55 | 10,95 | +3,99% | 10,50 | 10,99 | 10,77 | 10,92 | 10,95 | 7.291 | 2.797.721.800 |
| 23/3/2022 | 10,45 | 10,53 | +0,77% | 10,32 | 10,75 | 10,53 | 10,52 | 10,53 | 4.778 | 2.246.597.000 |
| 22/3/2022 | 10,21 | 10,45 | +2,35% | 10,21 | 10,62 | 10,50 | 10,45 | 10,48 | 5.294 | 2.392.804.800 |
| 21/3/2022 | 10,20 | 10,21 | +0,29% | 10,10 | 10,44 | 10,23 | 10,21 | 10,22 | 5.374 | 5.301.309.100 |
| 18/3/2022 | 10,02 | 10,18 | +2,00% | 9,93 | 10,18 | 10,09 | 10,13 | 10,18 | 6.151 | 2.257.622.200 |
| 17/3/2022 | 9,84 | 9,98 | +1,73% | 9,63 | 10,02 | 9,91 | 9,96 | 9,98 | 6.770 | 3.842.081.200 |
| 16/3/2022 | 9,47 | 9,81 | +4,47% | 9,40 | 9,89 | 9,75 | 9,80 | 9,81 | 2.207 | 4.423.337.700 |
| 15/3/2022 | 9,22 | 9,39 | +1,62% | 9,18 | 9,56 | 9,34 | 9,38 | 9,39 | 1.014 | 5.596.617.200 |
| 14/3/2022 | 9,44 | 9,24 | -2,01% | 9,24 | 9,65 | 9,40 | 9,24 | 9,26 | 8.293 | 2.671.308.200 |
| 11/3/2022 | 9,89 | 9,43 | -4,46% | 9,42 | 10,06 | 9,65 | 9,43 | 9,44 | 9.329 | 3.235.996.000 |
| 10/3/2022 | 9,55 | 9,87 | +2,71% | 9,40 | 9,98 | 9,75 | 9,86 | 9,90 | 8.521 | 3.375.114.600 |
| 9/3/2022 | 9,69 | 9,61 | +0,21% | 9,54 | 9,86 | 9,66 | 9,61 | 9,63 | 1.615 | 3.862.532.100 |
| 8/3/2022 | 9,65 | 9,59 | +0,84% | 9,49 | 9,80 | 9,64 | 9,59 | 9,63 | 7.244 | 3.173.759.900 |
| 7/3/2022 | 10,08 | 9,51 | -5,65% | 9,51 | 10,25 | 9,79 | 9,51 | 9,56 | 271 | 3.849.690.600 |
| 4/3/2022 | 10,34 | 10,08 | -2,61% | 9,97 | 10,41 | 10,04 | 10,07 | 10,08 | 7.773 | 6.316.108.000 |
| 3/3/2022 | 10,50 | 10,35 | -0,96% | 10,35 | 10,65 | 10,45 | 10,35 | 10,39 | 9.230 | 3.393.837.500 |
| 2/3/2022 | 10,51 | 10,45 | -1,51% | 10,25 | 10,52 | 10,40 | 10,44 | 10,48 | 6.853 | 3.102.021.300 |
| 25/2/2022 | 10,66 | 10,61 | -1,21% | 10,51 | 10,87 | 10,63 | 10,60 | 10,61 | 9.696 | 4.011.299.100 |
| 24/2/2022 | 10,30 | 10,74 | -0,19% | 10,17 | 10,83 | 10,57 | 10,74 | 10,76 | 8.562 | 3.241.837.500 |
| 23/2/2022 | 10,72 | 10,76 | +0,94% | 10,72 | 11,01 | 10,87 | 10,76 | 10,82 | 7.093 | 2.496.706.400 |
| 22/2/2022 | 10,66 | 10,66 | +0,38% | 10,53 | 11,01 | 10,74 | 10,66 | 10,69 | 488 | 3.694.406.800 |
| 21/2/2022 | 11,01 | 10,62 | -3,28% | 10,56 | 11,11 | 10,78 | 10,62 | 10,64 | 5.657 | 3.138.757.800 |
| 18/2/2022 | 11,17 | 10,98 | -0,81% | 10,91 | 11,23 | 11,03 | 0,00 | 0,00 | 3.720 | 1.519.157.400 |
| 17/2/2022 | 11,47 | 11,07 | -3,40% | 11,07 | 11,57 | 11,21 | 11,07 | 11,13 | 6.322 | 2.357.737.800 |
| 16/2/2022 | 11,51 | 11,46 | -0,35% | 11,31 | 11,60 | 11,43 | 11,46 | 11,47 | 7.710 | 2.566.130.600 |
| 15/2/2022 | 11,30 | 11,50 | +2,31% | 11,29 | 11,63 | 11,47 | 11,49 | 11,50 | 4.537 | 2.062.563.000 |
| 14/2/2022 | 11,17 | 11,24 | +1,17% | 11,10 | 11,32 | 11,19 | 11,22 | 11,24 | 5.906 | 1.708.508.400 |
| 11/2/2022 | 11,39 | 11,11 | -2,03% | 11,04 | 11,48 | 11,28 | 11,11 | 11,12 | 8.666 | 2.892.539.900 |
| 10/2/2022 | 11,35 | 11,34 | -0,09% | 11,22 | 11,48 | 11,35 | 11,30 | 11,34 | 4.951 | 1.822.702.300 |
| 9/2/2022 | 11,49 | 11,35 | -0,26% | 11,23 | 11,52 | 11,39 | 11,34 | 11,35 | 3.483 | 2.023.675.900 |
| 8/2/2022 | 11,54 | 11,38 | -1,81% | 11,37 | 11,60 | 11,45 | 11,38 | 11,39 | 2.824 | 1.239.156.000 |
| 7/2/2022 | 11,62 | 11,59 | -0,26% | 11,30 | 11,68 | 11,52 | 11,59 | 11,63 | 5.126 | 2.165.657.100 |
| 4/2/2022 | 11,82 | 11,62 | -1,69% | 11,51 | 11,82 | 11,59 | 11,62 | 11,63 | 5.827 | 2.646.070.100 |
| 3/2/2022 | 11,80 | 11,82 | +0,25% | 11,62 | 11,98 | 11,81 | 11,81 | 11,82 | 207 | 3.033.742.600 |
| 2/2/2022 | 12,06 | 11,79 | -1,91% | 11,57 | 12,15 | 11,77 | 11,78 | 11,79 | 2.181 | 3.849.366.300 |
| 1/2/2022 | 12,06 | 12,02 | -0,17% | 11,96 | 12,44 | 12,17 | 12,02 | 12,03 | 3.293 | 4.591.990.100 |
| 31/1/2022 | 11,90 | 12,04 | +1,18% | 11,74 | 12,11 | 12,02 | 12,03 | 12,04 | 5.558 | 4.377.853.500 |
| 28/1/2022 | 12,00 | 11,90 | -1,16% | 11,68 | 12,15 | 11,81 | 11,81 | 11,90 | 7.070 | 2.603.134.500 |
| 27/1/2022 | 12,05 | 12,04 | +0,42% | 11,95 | 12,38 | 12,13 | 12,02 | 12,04 | 7.958 | 3.173.422.400 |
| 26/1/2022 | 11,62 | 11,99 | +4,26% | 11,56 | 12,15 | 11,89 | 11,89 | 11,99 | 9.022 | 5.455.132.000 |
| 25/1/2022 | 11,10 | 11,50 | +2,95% | 11,05 | 11,59 | 11,34 | 11,49 | 11,50 | 7.437 | 2.883.344.200 |
| 24/1/2022 | 11,33 | 11,17 | -1,59% | 11,01 | 11,37 | 11,11 | 11,16 | 11,17 | 6.652 | 4.182.012.500 |
| 21/1/2022 | 11,37 | 11,35 | -0,61% | 11,26 | 11,56 | 11,41 | 11,35 | 11,36 | 8.142 | 3.134.679.500 |
| 20/1/2022 | 11,02 | 11,42 | +3,63% | 11,02 | 11,53 | 11,37 | 11,41 | 11,42 | 6.418 | 2.865.104.500 |
| 19/1/2022 | 10,84 | 11,02 | +2,04% | 10,84 | 11,11 | 11,02 | 11,02 | 11,04 | 5.066 | 2.773.788.700 |
| 18/1/2022 | 10,79 | 10,80 | -0,18% | 10,63 | 10,86 | 10,76 | 10,79 | 10,80 | 4.378 | 1.810.388.600 |
| 17/1/2022 | 10,96 | 10,82 | -1,46% | 10,75 | 11,19 | 10,85 | 10,82 | 10,85 | 8.179 | 2.071.527.200 |
| 14/1/2022 | 10,82 | 10,98 | +1,48% | 10,75 | 11,06 | 10,92 | 10,98 | 11,04 | 6.388 | 2.445.253.700 |
| 13/1/2022 | 10,93 | 10,82 | -1,55% | 10,75 | 10,97 | 10,85 | 10,82 | 10,87 | 5.414 | 4.026.794.200 |
| 12/1/2022 | 10,59 | 10,99 | +3,58% | 10,51 | 11,04 | 10,85 | 10,99 | 11,00 | 6.573 | 2.897.866.700 |
| 11/1/2022 | 10,71 | 10,61 | -0,84% | 10,61 | 10,84 | 10,69 | 10,61 | 10,63 | 6.204 | 2.446.611.100 |
| 10/1/2022 | 10,88 | 10,70 | -2,64% | 10,67 | 11,10 | 10,82 | 10,69 | 10,70 | 8.177 | 2.870.561.500 |
| 7/1/2022 | 10,40 | 10,99 | +5,67% | 10,33 | 11,10 | 10,83 | 10,98 | 10,99 | 950 | 4.306.969.600 |
| 6/1/2022 | 10,28 | 10,40 | +1,36% | 10,08 | 10,46 | 10,30 | 10,40 | 10,42 | 7.662 | 3.534.454.400 |
| 5/1/2022 | 10,55 | 10,26 | -3,57% | 10,26 | 10,78 | 10,50 | 10,26 | 10,27 | 6.176 | 3.050.217.700 |
| 4/1/2022 | 11,06 | 10,64 | -1,21% | 10,53 | 11,10 | 10,66 | 10,63 | 10,65 | 8.420 | 3.086.598.100 |
| 3/1/2022 | 11,06 | 10,77 | +3,86% | 10,71 | 11,46 | 11,10 | 10,77 | 10,79 | 4.295 | 7.386.923.100 |
| 23/12/2021 | 10,57 | 10,37 | -2,08% | 10,32 | 10,65 | 10,39 | 10,37 | 10,38 | 7.538 | 2.539.376.600 |
| 22/12/2021 | 10,69 | 10,59 | -0,66% | 10,45 | 10,75 | 10,60 | 10,59 | 10,60 | 7.022 | 3.074.529.200 |
| 21/12/2021 | 10,82 | 10,66 | -0,28% | 10,59 | 10,87 | 10,73 | 10,66 | 10,69 | 5.387 | 2.139.410.000 |
| 20/12/2021 | 10,55 | 10,69 | -0,28% | 10,52 | 10,80 | 10,65 | 10,65 | 10,69 | 1.526 | 3.178.786.500 |
| 17/12/2021 | 10,63 | 10,72 | -0,19% | 10,42 | 10,79 | 10,65 | 10,70 | 10,72 | 8.651 | 2.980.455.000 |
| 16/12/2021 | 10,81 | 10,74 | +0,66% | 10,64 | 11,00 | 10,77 | 10,73 | 10,74 | 6.125 | 2.067.875.200 |
| 15/12/2021 | 10,91 | 10,67 | -2,02% | 10,53 | 10,93 | 10,65 | 10,66 | 10,67 | 9.066 | 3.947.211.200 |
| 14/12/2021 | 11,32 | 10,89 | -2,94% | 10,88 | 11,45 | 11,04 | 10,88 | 10,96 | 8.462 | 2.563.632.900 |
| 13/12/2021 | 11,38 | 11,22 | -1,23% | 11,12 | 11,62 | 11,33 | 11,22 | 11,27 | 9.176 | 2.889.692.600 |
| 10/12/2021 | 11,20 | 11,36 | +2,25% | 11,20 | 11,46 | 11,37 | 11,35 | 11,40 | 8.818 | 3.067.045.600 |
| 9/12/2021 | 11,15 | 11,11 | -0,89% | 10,91 | 11,23 | 11,06 | 11,11 | 11,12 | 4.462 | 1.261.097.900 |
| 8/12/2021 | 10,95 | 11,21 | +3,03% | 10,65 | 11,25 | 11,05 | 11,21 | 11,22 | 7.900 | 3.081.952.400 |
| 7/12/2021 | 11,45 | 10,88 | -3,63% | 10,86 | 11,47 | 11,01 | 10,88 | 10,90 | 5.475 | 5.717.389.600 |
| 6/12/2021 | 11,62 | 11,29 | -2,08% | 11,22 | 11,62 | 11,32 | 11,29 | 11,30 | 2.626 | 5.061.462.700 |
| 3/12/2021 | 11,32 | 11,53 | +2,40% | 11,26 | 11,68 | 11,49 | 11,53 | 11,55 | 8.308 | 3.023.324.000 |
| 2/12/2021 | 11,11 | 11,26 | +3,02% | 10,97 | 11,26 | 11,16 | 11,25 | 11,26 | 7.974 | 2.658.822.300 |
| 1/12/2021 | 11,17 | 10,93 | -1,26% | 10,92 | 11,54 | 11,17 | 10,93 | 10,95 | 2.789 | 3.898.105.900 |
| 30/11/2021 | 10,88 | 11,07 | +1,10% | 10,71 | 11,10 | 10,93 | 11,05 | 11,09 | 5.547 | 2.927.935.000 |
| 29/11/2021 | 11,08 | 10,95 | +0,64% | 10,73 | 11,09 | 10,90 | 10,95 | 10,96 | 4.616 | 1.842.986.800 |
| 26/11/2021 | 10,91 | 10,88 | -3,72% | 10,59 | 10,98 | 10,78 | 10,85 | 10,88 | 5.055 | 2.318.654.800 |
| 25/11/2021 | 11,08 | 11,30 | +1,99% | 11,04 | 11,43 | 11,26 | 11,24 | 11,30 | 4.106 | 2.018.471.100 |
| 24/11/2021 | 10,76 | 11,08 | +1,93% | 10,62 | 11,19 | 10,97 | 11,04 | 11,08 | 5.223 | 2.396.777.800 |
| 23/11/2021 | 10,86 | 10,87 | +1,12% | 10,45 | 10,91 | 10,72 | 10,81 | 10,87 | 5.684 | 2.491.957.100 |
| 22/11/2021 | 10,90 | 10,75 | -0,37% | 10,66 | 11,18 | 10,87 | 10,73 | 10,75 | 4.184 | 2.078.026.200 |
| 19/11/2021 | 10,73 | 10,79 | +0,47% | 10,65 | 11,02 | 10,83 | 10,78 | 10,79 | 4.755 | 1.460.660.500 |
| 18/11/2021 | 10,82 | 10,74 | -0,65% | 10,60 | 11,05 | 10,74 | 10,72 | 10,74 | 3.422 | 1.659.087.000 |
| 17/11/2021 | 11,16 | 10,81 | -1,64% | 10,65 | 11,25 | 10,90 | 10,80 | 10,81 | 6.129 | 1.982.142.700 |
| 16/11/2021 | 11,21 | 10,99 | -1,35% | 10,99 | 11,50 | 11,21 | 10,98 | 10,99 | 8.958 | 3.826.466.600 |
| 12/11/2021 | 11,52 | 11,14 | -0,71% | 11,09 | 11,75 | 11,36 | 11,13 | 11,14 | 7.209 | 3.578.044.800 |
| 11/11/2021 | 11,04 | 11,22 | +2,84% | 11,03 | 11,53 | 11,34 | 11,20 | 11,22 | 8.497 | 3.892.009.800 |
| 10/11/2021 | 10,56 | 10,91 | +2,35% | 10,55 | 11,04 | 10,82 | 10,87 | 10,91 | 4.591 | 1.964.819.300 |
| 9/11/2021 | 10,38 | 10,66 | +3,09% | 10,37 | 10,90 | 10,68 | 10,66 | 10,68 | 5.041 | 2.351.365.900 |
| 8/11/2021 | 10,34 | 10,34 | -0,86% | 10,17 | 10,40 | 10,28 | 10,34 | 10,36 | 5.801 | 2.156.245.300 |
| 5/11/2021 | 10,35 | 10,43 | +1,56% | 10,24 | 10,70 | 10,42 | 10,42 | 10,43 | 4.717 | 2.101.240.100 |
| 4/11/2021 | 10,54 | 10,27 | -3,11% | 10,16 | 10,67 | 10,34 | 10,27 | 10,28 | 9.260 | 3.215.742.600 |
| 3/11/2021 | 10,41 | 10,60 | +0,66% | 10,36 | 10,87 | 10,55 | 10,59 | 10,60 | 7.778 | 3.109.694.500 |
| 1/11/2021 | 10,27 | 10,53 | +3,64% | 10,18 | 10,63 | 10,49 | 10,53 | 10,54 | 4.263 | 1.586.831.100 |
| 29/10/2021 | 10,55 | 10,16 | -3,24% | 10,07 | 10,59 | 10,23 | 10,16 | 10,17 | 7.145 | 2.929.322.200 |
| 28/10/2021 | 10,85 | 10,50 | -3,14% | 10,43 | 10,85 | 10,59 | 10,46 | 10,50 | 5.000 | 2.245.436.100 |
| 27/10/2021 | 10,84 | 10,84 | +0,28% | 10,73 | 11,11 | 10,92 | 10,80 | 10,84 | 3.908 | 1.578.284.500 |
| 26/10/2021 | 11,30 | 10,81 | -4,93% | 10,74 | 11,30 | 10,90 | 10,79 | 10,81 | 8.029 | 3.334.365.700 |
| 25/10/2021 | 10,99 | 11,37 | +5,67% | 10,94 | 11,43 | 11,25 | 11,35 | 11,37 | 7.420 | 4.447.852.200 |
| 22/10/2021 | 10,94 | 10,76 | -3,41% | 10,20 | 11,00 | 10,60 | 10,76 | 10,82 | 3.109 | 4.949.775.600 |
| 21/10/2021 | 11,49 | 11,14 | -4,79% | 10,87 | 11,49 | 11,14 | 11,10 | 11,14 | 8.183 | 3.315.859.700 |
| 20/10/2021 | 11,74 | 11,70 | +0,86% | 11,55 | 11,86 | 11,70 | 11,69 | 11,70 | 9.395 | 3.172.887.500 |
| 19/10/2021 | 11,93 | 11,60 | -3,65% | 11,47 | 12,01 | 11,66 | 11,60 | 11,61 | 5.259 | 2.184.041.300 |
| 18/10/2021 | 11,67 | 12,04 | +2,29% | 11,49 | 12,07 | 11,92 | 12,00 | 12,04 | 4.356 | 3.051.050.600 |
| 15/10/2021 | 11,49 | 11,77 | +2,79% | 11,47 | 11,92 | 11,74 | 11,72 | 11,77 | 5.066 | 2.168.270.900 |
| 14/10/2021 | 11,52 | 11,45 | +0,09% | 11,34 | 11,58 | 11,44 | 11,45 | 11,46 | 5.900 | 2.627.927.400 |
| 13/10/2021 | 11,30 | 11,44 | +2,05% | 11,18 | 11,51 | 11,43 | 11,43 | 11,45 | 7.330 | 2.339.957.000 |
| 11/10/2021 | 11,35 | 11,21 | -0,71% | 11,13 | 11,44 | 11,25 | 11,20 | 11,21 | 5.551 | 2.475.978.700 |
| 8/10/2021 | 11,11 | 11,29 | +2,64% | 11,10 | 11,48 | 11,35 | 11,29 | 11,31 | 6.025 | 2.164.199.300 |
| 7/10/2021 | 11,06 | 11,00 | +0,27% | 10,85 | 11,17 | 10,98 | 11,00 | 11,01 | 8.280 | 3.440.690.100 |
| 6/10/2021 | 11,09 | 10,97 | -2,14% | 10,71 | 11,09 | 10,87 | 10,95 | 10,97 | 9.380 | 3.395.602.700 |
| 5/10/2021 | 11,55 | 11,21 | -1,58% | 11,18 | 11,55 | 11,28 | 11,20 | 11,21 | 4.674 | 2.028.854.700 |
| 4/10/2021 | 11,97 | 11,39 | -5,16% | 11,25 | 11,97 | 11,40 | 11,38 | 11,39 | 8.486 | 3.108.170.000 |
| 1/10/2021 | 11,77 | 12,01 | +1,95% | 11,67 | 12,04 | 11,91 | 12,00 | 12,01 | 8.130 | 2.207.950.300 |
| 30/9/2021 | 11,55 | 11,78 | +2,61% | 11,48 | 11,90 | 11,71 | 11,77 | 11,78 | 8.645 | 3.523.646.500 |
| 29/9/2021 | 11,72 | 11,48 | -1,03% | 11,43 | 11,76 | 11,54 | 11,47 | 11,48 | 6.865 | 2.714.418.100 |
| 28/9/2021 | 12,20 | 11,60 | -6,15% | 11,57 | 12,20 | 11,77 | 11,59 | 11,60 | 9.040 | 3.508.309.800 |
| 27/9/2021 | 12,45 | 12,36 | +0,08% | 12,05 | 12,49 | 12,24 | 12,35 | 12,36 | 8.580 | 3.642.850.200 |
| 24/9/2021 | 12,14 | 12,35 | +1,48% | 11,94 | 12,38 | 12,21 | 12,35 | 12,36 | 9.689 | 3.893.907.900 |
| 23/9/2021 | 11,75 | 12,17 | +3,75% | 11,75 | 12,17 | 12,01 | 12,17 | 12,18 | 9.367 | 4.657.643.700 |
| 22/9/2021 | 11,50 | 11,73 | +3,35% | 11,42 | 11,83 | 11,61 | 11,71 | 11,73 | 3.575 | 4.024.411.100 |
| 21/9/2021 | 11,45 | 11,35 | -0,09% | 11,31 | 11,59 | 11,41 | 11,34 | 11,35 | 164 | 4.382.521.100 |
| 20/9/2021 | 11,33 | 11,36 | -2,91% | 11,16 | 11,57 | 11,33 | 11,36 | 11,37 | 8.536 | 3.804.419.500 |
| 17/9/2021 | 12,02 | 11,70 | -3,07% | 11,60 | 12,05 | 11,71 | 11,69 | 11,70 | 5.881 | 3.632.551.000 |
| 16/9/2021 | 12,29 | 12,07 | -2,03% | 11,78 | 12,37 | 11,99 | 12,05 | 12,07 | 8.801 | 5.784.714.800 |
| 15/9/2021 | 11,96 | 12,32 | +2,67% | 11,81 | 12,40 | 12,19 | 12,32 | 12,33 | 9.331 | 4.308.627.600 |
| 14/9/2021 | 11,94 | 12,00 | +1,27% | 11,78 | 12,08 | 11,94 | 12,00 | 12,01 | 1.338 | 4.089.540.100 |
| 13/9/2021 | 11,60 | 11,85 | +4,13% | 11,43 | 11,95 | 11,75 | 11,85 | 11,86 | 2.784 | 3.718.375.400 |
| 10/9/2021 | 11,46 | 11,38 | +0,98% | 11,38 | 11,66 | 11,50 | 11,38 | 11,39 | 6.380 | 2.880.307.400 |
| 9/9/2021 | 10,90 | 11,27 | +4,26% | 10,84 | 11,46 | 11,13 | 11,27 | 11,30 | 75 | 4.297.859.400 |
| 8/9/2021 | 11,37 | 10,81 | -5,59% | 10,81 | 11,40 | 11,00 | 10,81 | 10,83 | 8.680 | 3.057.282.400 |
| 6/9/2021 | 11,31 | 11,45 | +1,06% | 11,24 | 11,57 | 11,43 | 11,45 | 11,46 | 2.626 | 1.119.735.500 |
| 3/9/2021 | 11,26 | 11,33 | +1,16% | 11,11 | 11,49 | 11,33 | 11,33 | 11,36 | 6.483 | 3.021.935.600 |
| 2/9/2021 | 11,39 | 11,20 | -2,10% | 11,10 | 11,50 | 11,26 | 11,17 | 11,20 | 858 | 3.861.838.900 |
| 1/9/2021 | 11,58 | 11,44 | -1,29% | 11,38 | 11,77 | 11,54 | 11,44 | 11,45 | 9.862 | 4.588.560.800 |
| 31/8/2021 | 11,75 | 11,59 | -0,94% | 11,41 | 11,87 | 11,64 | 11,53 | 11,59 | 4.272 | 3.218.150.700 |
| 30/8/2021 | 11,83 | 11,70 | -0,76% | 11,69 | 12,18 | 11,88 | 11,70 | 11,72 | 6.947 | 3.168.907.000 |
| 27/8/2021 | 11,75 | 11,79 | +0,17% | 11,63 | 11,87 | 11,73 | 11,79 | 11,80 | 356 | 5.915.247.200 |
| 26/8/2021 | 11,93 | 11,77 | -1,67% | 11,74 | 12,19 | 11,92 | 11,76 | 11,77 | 7.555 | 3.069.303.100 |
| 25/8/2021 | 11,93 | 11,97 | +0,34% | 11,76 | 12,00 | 11,86 | 11,97 | 11,98 | 6.305 | 2.778.729.900 |
| 24/8/2021 | 11,70 | 11,93 | +3,47% | 11,59 | 12,04 | 11,86 | 11,91 | 11,93 | 8.809 | 4.861.429.400 |
| 23/8/2021 | 11,91 | 11,53 | -2,78% | 11,47 | 11,91 | 11,62 | 11,53 | 11,56 | 7.604 | 3.390.882.300 |
| 20/8/2021 | 11,81 | 11,86 | +0,51% | 11,65 | 11,97 | 11,82 | 11,83 | 11,86 | 758 | 4.361.690.300 |
| 19/8/2021 | 11,32 | 11,80 | +2,25% | 11,25 | 11,82 | 11,55 | 11,78 | 11,80 | 8.839 | 5.174.221.200 |
| 18/8/2021 | 11,21 | 11,54 | +3,68% | 10,91 | 11,63 | 11,30 | 11,51 | 11,54 | 4.483 | 8.086.632.400 |
| 17/8/2021 | 11,12 | 11,13 | -1,77% | 10,63 | 11,23 | 10,93 | 11,12 | 11,13 | 5.967 | 10.347.637.500 |
| 16/8/2021 | 12,27 | 11,33 | -7,96% | 11,24 | 12,30 | 11,61 | 11,33 | 11,36 | 2.887 | 12.620.700.600 |
| 13/8/2021 | 12,74 | 12,31 | -2,84% | 12,23 | 12,84 | 12,39 | 12,31 | 12,34 | 3.565 | 4.429.931.500 |
| 12/8/2021 | 12,97 | 12,67 | -2,24% | 12,57 | 13,03 | 12,70 | 12,67 | 12,68 | 71 | 5.498.811.600 |
| 11/8/2021 | 13,50 | 12,96 | -2,70% | 12,91 | 13,63 | 13,11 | 12,96 | 12,97 | 4.170 | 10.320.068.900 |
| 10/8/2021 | 13,41 | 13,32 | -0,45% | 13,25 | 13,44 | 13,34 | 13,30 | 13,32 | 5.185 | 2.058.498.000 |
| 9/8/2021 | 13,04 | 13,38 | +2,45% | 13,01 | 13,42 | 13,29 | 13,37 | 13,38 | 5.293 | 2.550.268.700 |
| 6/8/2021 | 13,08 | 13,06 | -0,46% | 12,97 | 13,15 | 13,05 | 13,05 | 13,06 | 6.433 | 2.660.173.900 |
| 5/8/2021 | 13,45 | 13,12 | -1,50% | 13,03 | 13,45 | 13,21 | 13,11 | 13,12 | 5.297 | 2.289.844.900 |
| 4/8/2021 | 13,35 | 13,32 | -0,89% | 13,14 | 13,46 | 13,30 | 13,32 | 13,33 | 7.299 | 2.830.339.200 |
| 3/8/2021 | 13,54 | 13,44 | -0,22% | 13,11 | 13,55 | 13,29 | 13,41 | 13,44 | 5.920 | 2.740.704.000 |
| 2/8/2021 | 13,75 | 13,47 | -0,81% | 13,47 | 13,84 | 13,61 | 13,47 | 13,48 | 8.016 | 5.942.858.300 |
| 30/7/2021 | 13,82 | 13,58 | -2,02% | 13,46 | 13,89 | 13,68 | 13,57 | 13,58 | 1.556 | 5.906.222.800 |
| 29/7/2021 | 13,97 | 13,86 | -0,50% | 13,81 | 14,02 | 13,90 | 13,86 | 13,87 | 4.143 | 4.271.666.800 |
| 28/7/2021 | 14,03 | 13,93 | +0,07% | 13,80 | 14,07 | 13,93 | 13,91 | 13,93 | 3.043 | 1.577.602.100 |
| 27/7/2021 | 14,07 | 13,92 | -1,35% | 13,66 | 14,08 | 13,85 | 13,90 | 13,92 | 6.796 | 3.371.388.100 |
| 26/7/2021 | 14,43 | 14,11 | -2,89% | 14,08 | 14,45 | 14,18 | 14,11 | 14,12 | 4.276 | 2.395.924.700 |
| 23/7/2021 | 14,85 | 14,53 | -2,29% | 14,45 | 15,03 | 14,70 | 14,53 | 14,54 | 5.460 | 3.161.049.200 |
| 22/7/2021 | 14,52 | 14,87 | +2,27% | 14,47 | 14,95 | 14,78 | 14,86 | 14,87 | 9.338 | 4.500.870.400 |
| 21/7/2021 | 14,55 | 14,54 | +0,41% | 14,23 | 14,71 | 14,37 | 14,52 | 14,54 | 8.271 | 5.398.208.500 |
| 20/7/2021 | 14,36 | 14,48 | +1,19% | 14,26 | 14,55 | 14,43 | 14,47 | 14,48 | 5.588 | 3.194.286.300 |
| 19/7/2021 | 14,24 | 14,31 | -0,97% | 14,11 | 14,40 | 14,24 | 14,23 | 14,31 | 8.004 | 3.787.748.800 |
| 16/7/2021 | 14,60 | 14,45 | -0,69% | 14,36 | 14,95 | 14,68 | 14,42 | 14,45 | 2.968 | 7.271.361.500 |
| 15/7/2021 | 13,78 | 14,55 | +5,36% | 13,72 | 14,69 | 14,38 | 14,54 | 14,55 | 5.415 | 16.989.882.400 |
| 14/7/2021 | 13,92 | 13,81 | -0,14% | 13,78 | 14,08 | 13,91 | 13,81 | 13,83 | 6.249 | 3.257.847.400 |
| 13/7/2021 | 13,74 | 13,83 | +0,29% | 13,64 | 13,84 | 13,77 | 13,82 | 13,83 | 3.864 | 2.390.694.900 |
| 12/7/2021 | 13,55 | 13,79 | +2,60% | 13,46 | 13,84 | 13,71 | 13,74 | 13,79 | 7.692 | 4.196.701.000 |
| 8/7/2021 | 13,40 | 13,44 | -1,03% | 13,18 | 13,52 | 13,37 | 13,43 | 13,45 | 5.534 | 3.249.301.000 |
| 7/7/2021 | 13,60 | 13,58 | +0,82% | 13,34 | 13,72 | 13,54 | 13,58 | 13,59 | 8.175 | 3.813.145.100 |
| 6/7/2021 | 13,75 | 13,47 | -2,25% | 13,39 | 13,75 | 13,50 | 13,46 | 13,47 | 6.476 | 3.030.253.500 |
| 5/7/2021 | 13,59 | 13,78 | +1,55% | 13,52 | 13,92 | 13,78 | 13,78 | 13,79 | 4.200 | 3.271.196.300 |
| 2/7/2021 | 13,45 | 13,57 | +1,34% | 13,36 | 13,62 | 13,52 | 13,56 | 13,57 | 5.006 | 3.070.147.400 |
| 1/7/2021 | 13,63 | 13,39 | -1,33% | 13,21 | 13,63 | 13,36 | 13,37 | 13,39 | 5.792 | 2.868.129.400 |
| 30/6/2021 | 13,56 | 13,57 | -0,07% | 13,27 | 13,59 | 13,44 | 13,53 | 13,57 | 6.098 | 3.443.000.100 |
| 29/6/2021 | 13,59 | 13,58 | +0,22% | 13,32 | 13,65 | 13,49 | 13,57 | 13,58 | 8.422 | 4.205.961.500 |
| 28/6/2021 | 13,71 | 13,55 | -1,09% | 13,18 | 13,81 | 13,52 | 13,55 | 13,56 | 835 | 7.194.544.000 |
| 25/6/2021 | 13,73 | 13,70 | -0,22% | 13,58 | 14,10 | 13,86 | 13,70 | 13,71 | 8.719 | 5.458.069.900 |
| 24/6/2021 | 13,76 | 13,73 | +0,59% | 13,58 | 13,86 | 13,73 | 13,73 | 13,75 | 236 | 4.679.792.700 |
| 23/6/2021 | 13,87 | 13,65 | -1,09% | 13,56 | 14,13 | 13,70 | 13,65 | 13,66 | 8.458 | 11.515.668.700 |
| 22/6/2021 | 13,96 | 13,80 | -1,50% | 13,70 | 14,01 | 13,73 | 13,80 | 13,84 | 7.957 | 17.177.594.900 |
| 21/6/2021 | 14,04 | 14,01 | +1,45% | 13,77 | 14,06 | 13,92 | 14,00 | 14,01 | 8.115 | 3.656.213.900 |
| 18/6/2021 | 13,74 | 13,81 | +0,44% | 13,65 | 13,90 | 13,75 | 13,80 | 13,81 | 145 | 3.796.254.500 |
| 17/6/2021 | 13,95 | 13,75 | -1,79% | 13,60 | 14,02 | 13,78 | 13,75 | 13,76 | 9.230 | 5.850.558.400 |
| 16/6/2021 | 14,16 | 14,00 | -1,06% | 13,80 | 14,25 | 13,92 | 13,99 | 14,00 | 5.047 | 8.888.408.100 |
| 15/6/2021 | 14,58 | 14,15 | -2,82% | 13,95 | 14,68 | 14,27 | 14,15 | 14,16 | 5.967 | 7.740.880.500 |
| 14/6/2021 | 14,77 | 14,56 | -0,82% | 14,49 | 14,83 | 14,60 | 14,56 | 14,57 | 6.152 | 3.474.782.100 |
| 11/6/2021 | 15,14 | 14,68 | -2,91% | 14,46 | 15,17 | 14,70 | 14,68 | 14,70 | 8.725 | 5.134.177.000 |
| 10/6/2021 | 15,17 | 15,12 | +0,40% | 14,95 | 15,22 | 15,07 | 0,00 | 0,00 | 8.886 | 4.081.043.300 |
| 9/6/2021 | 15,11 | 15,06 | +0,07% | 14,87 | 15,15 | 15,00 | 15,06 | 15,08 | 6.911 | 3.578.505.100 |
| 8/6/2021 | 15,20 | 15,05 | -0,46% | 14,81 | 15,44 | 15,01 | 15,03 | 15,05 | 9.827 | 5.131.557.900 |
| 7/6/2021 | 15,19 | 15,12 | -0,26% | 15,01 | 15,32 | 15,13 | 15,12 | 15,15 | 3.491 | 4.957.346.200 |
| 4/6/2021 | 15,04 | 15,16 | +1,07% | 14,95 | 15,42 | 15,12 | 15,15 | 15,16 | 246 | 7.517.107.000 |
| 2/6/2021 | 14,77 | 15,00 | +1,63% | 14,60 | 15,04 | 14,85 | 14,99 | 15,00 | 5.305 | 7.089.106.200 |
| 1/6/2021 | 14,75 | 14,76 | +0,07% | 14,34 | 14,81 | 14,52 | 14,71 | 14,76 | 2.723 | 13.463.937.700 |
| 31/5/2021 | 14,98 | 14,75 | -1,27% | 14,61 | 15,06 | 14,73 | 14,74 | 14,75 | 5.985 | 2.699.598.700 |
| 28/5/2021 | 14,86 | 14,94 | +1,01% | 14,51 | 14,94 | 14,80 | 14,85 | 14,94 | 5.777 | 3.133.729.900 |
| 27/5/2021 | 15,11 | 14,79 | -2,12% | 14,75 | 15,19 | 14,90 | 14,78 | 14,79 | 7.697 | 4.324.453.700 |
| 26/5/2021 | 14,92 | 15,11 | +2,16% | 14,89 | 15,14 | 15,01 | 15,07 | 15,11 | 8.548 | 4.083.681.100 |
| 25/5/2021 | 15,24 | 14,79 | -2,18% | 14,79 | 15,56 | 15,14 | 14,79 | 14,83 | 8.589 | 5.607.226.600 |
| 24/5/2021 | 14,80 | 15,12 | +1,96% | 14,69 | 15,19 | 15,01 | 15,10 | 15,12 | 8.433 | 5.815.324.100 |
| 21/5/2021 | 14,94 | 14,83 | -0,67% | 14,74 | 15,01 | 14,85 | 14,82 | 14,83 | 5.311 | 2.318.006.100 |
| 20/5/2021 | 14,52 | 14,93 | +3,11% | 14,52 | 15,25 | 14,91 | 14,91 | 14,93 | 724 | 6.072.834.300 |
| 19/5/2021 | 14,39 | 14,48 | -0,48% | 14,34 | 14,57 | 14,45 | 14,47 | 14,48 | 4.299 | 2.702.702.600 |
| 18/5/2021 | 14,79 | 14,55 | -0,34% | 14,48 | 14,83 | 14,65 | 14,55 | 14,56 | 9.200 | 4.017.253.800 |
| 17/5/2021 | 14,40 | 14,60 | +1,60% | 14,20 | 14,73 | 14,49 | 14,60 | 14,67 | 8.304 | 3.360.137.900 |
| 14/5/2021 | 14,55 | 14,37 | +2,72% | 14,16 | 14,87 | 14,50 | 14,37 | 14,41 | 4.838 | 9.488.642.200 |
| 13/5/2021 | 13,76 | 13,99 | +2,34% | 13,68 | 14,14 | 13,95 | 13,98 | 13,99 | 534 | 4.052.653.000 |
| 12/5/2021 | 14,00 | 13,67 | -2,64% | 13,51 | 14,01 | 13,68 | 13,65 | 13,67 | 4.914 | 2.384.056.200 |
| 11/5/2021 | 13,78 | 14,04 | +1,37% | 13,58 | 14,04 | 13,88 | 13,99 | 14,04 | 3.778 | 1.965.096.900 |
| 10/5/2021 | 14,48 | 13,85 | -3,75% | 13,76 | 14,48 | 13,96 | 13,84 | 13,85 | 3.523 | 4.300.859.700 |
| 7/5/2021 | 14,25 | 14,39 | +1,34% | 14,18 | 14,50 | 14,41 | 14,39 | 14,40 | 4.175 | 1.756.514.800 |
| 6/5/2021 | 14,18 | 14,20 | +0,28% | 14,06 | 14,46 | 14,21 | 14,18 | 14,20 | 4.879 | 2.394.764.500 |
| 5/5/2021 | 13,98 | 14,16 | +1,94% | 13,82 | 14,20 | 14,03 | 14,16 | 14,17 | 5.924 | 2.420.609.000 |
| 4/5/2021 | 14,24 | 13,89 | -2,46% | 13,72 | 14,24 | 13,92 | 13,88 | 13,89 | 6.634 | 3.445.041.500 |
| 3/5/2021 | 14,32 | 14,24 | +2,37% | 14,07 | 14,65 | 14,40 | 14,23 | 14,24 | 7.085 | 14.014.680.200 |
| 30/4/2021 | 14,11 | 13,91 | -1,77% | 13,80 | 14,18 | 13,91 | 13,88 | 13,91 | 9.926 | 3.994.673.700 |
| 29/4/2021 | 14,29 | 14,16 | -0,42% | 14,06 | 14,32 | 14,17 | 14,15 | 14,16 | 4.692 | 2.453.938.700 |
| 28/4/2021 | 14,24 | 14,22 | +0,21% | 13,92 | 14,28 | 14,12 | 14,21 | 14,22 | 5.243 | 2.793.574.800 |
| 27/4/2021 | 14,75 | 14,19 | -3,40% | 14,05 | 14,79 | 14,27 | 14,17 | 14,19 | 5.516 | 2.622.704.100 |
| 26/4/2021 | 14,62 | 14,69 | +1,66% | 14,33 | 14,71 | 14,54 | 14,67 | 14,69 | 4.664 | 2.230.689.400 |
| 23/4/2021 | 14,46 | 14,45 | +0,35% | 14,31 | 14,67 | 14,47 | 14,45 | 14,50 | 5.372 | 1.824.325.900 |
| 22/4/2021 | 14,84 | 14,40 | -2,57% | 14,34 | 14,90 | 14,58 | 14,37 | 14,40 | 8.523 | 3.701.257.800 |
| 20/4/2021 | 14,40 | 14,78 | +1,65% | 14,35 | 15,08 | 14,74 | 14,77 | 14,78 | 1.357 | 6.911.726.000 |
| 19/4/2021 | 14,72 | 14,54 | -0,41% | 14,46 | 14,75 | 14,56 | 14,53 | 14,54 | 9.129 | 3.438.643.700 |
| 16/4/2021 | 14,82 | 14,60 | -0,41% | 14,51 | 14,82 | 14,64 | 14,58 | 14,60 | 8.285 | 3.095.340.900 |
| 15/4/2021 | 14,25 | 14,66 | +3,82% | 14,14 | 14,67 | 14,50 | 14,59 | 14,66 | 114 | 5.122.757.200 |
| 14/4/2021 | 14,11 | 14,12 | 0,00% | 13,97 | 14,29 | 14,13 | 14,12 | 14,19 | 5.519 | 2.700.229.500 |
| 13/4/2021 | 14,15 | 14,12 | -0,21% | 14,01 | 14,24 | 14,13 | 14,12 | 14,13 | 6.613 | 2.609.866.200 |
| 12/4/2021 | 14,37 | 14,15 | -1,39% | 13,91 | 14,45 | 14,09 | 14,15 | 14,16 | 8.383 | 4.073.579.500 |
| 9/4/2021 | 14,15 | 14,35 | +1,34% | 13,92 | 14,35 | 14,18 | 14,33 | 14,35 | 6.155 | 2.442.994.800 |
| 8/4/2021 | 13,57 | 14,16 | +4,66% | 13,57 | 14,28 | 13,99 | 14,15 | 14,16 | 9.316 | 4.704.677.400 |
| 7/4/2021 | 13,85 | 13,53 | -1,89% | 13,48 | 13,90 | 13,64 | 13,52 | 13,53 | 6.717 | 2.628.075.100 |
| 6/4/2021 | 13,25 | 13,79 | +3,84% | 13,25 | 13,85 | 13,62 | 13,75 | 13,79 | 9.710 | 3.407.732.400 |
| 5/4/2021 | 13,25 | 13,28 | +0,91% | 13,19 | 13,39 | 13,28 | 13,27 | 13,28 | 9.972 | 3.736.056.200 |
| 1/4/2021 | 13,80 | 13,16 | -3,94% | 12,98 | 13,81 | 13,25 | 13,16 | 13,18 | 493 | 10.802.187.600 |
| 31/3/2021 | 14,02 | 13,70 | -2,00% | 13,67 | 14,05 | 13,79 | 13,69 | 13,70 | 8.278 | 3.222.996.800 |
| 30/3/2021 | 13,89 | 13,98 | +0,14% | 13,82 | 14,26 | 14,04 | 13,97 | 13,98 | 6.613 | 2.357.502.100 |
| 29/3/2021 | 14,77 | 13,96 | -2,99% | 13,86 | 14,85 | 14,18 | 13,95 | 13,96 | 7.778 | 4.110.877.800 |
| 26/3/2021 | 14,35 | 14,39 | +0,56% | 14,12 | 14,46 | 14,29 | 14,37 | 14,39 | 6.853 | 2.103.762.500 |
| 25/3/2021 | 14,01 | 14,31 | +1,85% | 13,77 | 14,43 | 14,10 | 14,31 | 14,33 | 7.193 | 2.876.233.500 |
| 24/3/2021 | 14,51 | 14,05 | -2,97% | 14,01 | 14,64 | 14,34 | 14,02 | 14,05 | 7.502 | 2.263.067.400 |
| 23/3/2021 | 14,61 | 14,48 | -2,29% | 14,43 | 14,75 | 14,55 | 14,48 | 14,49 | 9.359 | 4.043.465.100 |
| 22/3/2021 | 14,70 | 14,82 | +1,65% | 14,59 | 15,09 | 14,79 | 14,70 | 14,82 | 902 | 5.847.843.200 |
| 19/3/2021 | 13,63 | 14,58 | +7,44% | 13,51 | 14,62 | 14,29 | 14,51 | 14,58 | 8.403 | 4.461.315.700 |
| 18/3/2021 | 14,20 | 13,57 | -4,91% | 13,56 | 14,35 | 13,84 | 13,57 | 13,59 | 6.114 | 3.256.253.800 |
| 17/3/2021 | 13,68 | 14,27 | +4,08% | 13,50 | 14,27 | 13,97 | 14,18 | 14,27 | 8.490 | 2.902.293.800 |
| 16/3/2021 | 14,05 | 13,71 | -1,58% | 13,49 | 14,08 | 13,70 | 13,65 | 13,71 | 6.647 | 2.933.677.200 |
| 15/3/2021 | 13,76 | 13,93 | +0,51% | 13,70 | 14,13 | 13,91 | 13,93 | 13,96 | 5.928 | 3.185.079.900 |
| 12/3/2021 | 13,79 | 13,86 | -0,22% | 13,69 | 14,13 | 13,90 | 13,84 | 13,86 | 8.963 | 3.133.381.000 |
| 11/3/2021 | 13,13 | 13,89 | +6,52% | 13,01 | 13,91 | 13,59 | 13,89 | 13,90 | 241 | 6.577.441.200 |
| 10/3/2021 | 12,62 | 13,04 | +4,15% | 12,55 | 13,25 | 12,93 | 13,02 | 13,04 | 5.204 | 6.043.899.900 |
| 9/3/2021 | 12,75 | 12,52 | -1,03% | 12,47 | 12,93 | 12,65 | 12,52 | 12,58 | 1.919 | 3.932.282.000 |
| 8/3/2021 | 13,04 | 12,65 | -4,24% | 12,62 | 13,27 | 12,99 | 12,65 | 12,66 | 1.756 | 4.499.782.100 |
| 5/3/2021 | 13,12 | 13,21 | +1,54% | 12,96 | 13,87 | 13,23 | 13,21 | 13,23 | 6.553 | 11.762.640.000 |
| 4/3/2021 | 13,24 | 13,01 | -0,99% | 12,94 | 13,37 | 13,13 | 13,01 | 13,03 | 2.693 | 4.655.224.200 |
| 3/3/2021 | 12,85 | 13,14 | +1,86% | 12,59 | 13,29 | 12,89 | 13,11 | 13,14 | 2.123 | 5.034.750.400 |
| 2/3/2021 | 12,45 | 12,90 | +1,98% | 12,21 | 13,02 | 12,65 | 12,89 | 12,90 | 3.057 | 4.646.156.700 |
| 1/3/2021 | 13,15 | 12,65 | -2,99% | 12,58 | 13,20 | 12,81 | 12,65 | 12,67 | 3.446 | 4.661.455.300 |
| 26/2/2021 | 13,09 | 13,04 | +0,31% | 12,92 | 13,44 | 13,10 | 13,03 | 13,04 | 140 | 4.564.192.600 |
| 25/2/2021 | 13,67 | 13,00 | -4,41% | 12,92 | 13,74 | 13,22 | 13,00 | 13,01 | 8.425 | 3.618.116.900 |
| 24/2/2021 | 13,80 | 13,60 | -0,58% | 13,54 | 14,00 | 13,69 | 13,60 | 13,62 | 7.235 | 2.964.855.000 |
| 23/2/2021 | 13,65 | 13,68 | +1,03% | 13,44 | 13,78 | 13,63 | 13,68 | 13,70 | 1.175 | 3.784.503.800 |
| 22/2/2021 | 13,92 | 13,54 | -4,58% | 13,46 | 14,06 | 13,71 | 13,54 | 13,60 | 681 | 4.087.261.400 |
| 19/2/2021 | 14,21 | 14,19 | -0,28% | 13,93 | 14,48 | 14,21 | 14,19 | 14,21 | 7.760 | 3.779.939.700 |
| 18/2/2021 | 14,56 | 14,23 | -2,27% | 14,21 | 14,69 | 14,33 | 14,23 | 14,24 | 5.362 | 2.104.419.800 |
| 17/2/2021 | 14,57 | 14,56 | +0,21% | 14,34 | 14,60 | 14,47 | 14,56 | 14,59 | 5.025 | 1.997.747.000 |
| 12/2/2021 | 14,33 | 14,53 | +1,47% | 14,23 | 14,81 | 14,50 | 14,50 | 14,53 | 9.108 | 3.710.457.600 |
| 11/2/2021 | 14,18 | 14,32 | +1,56% | 14,16 | 14,65 | 14,40 | 14,32 | 14,34 | 6.485 | 2.413.352.500 |
| 10/2/2021 | 14,64 | 14,10 | -3,56% | 14,05 | 14,75 | 14,24 | 14,09 | 14,10 | 6.014 | 2.197.497.900 |
| 9/2/2021 | 14,35 | 14,62 | +1,74% | 14,27 | 14,76 | 14,56 | 14,58 | 14,62 | 7.129 | 2.474.531.800 |
| 8/2/2021 | 14,26 | 14,37 | +0,63% | 14,17 | 14,67 | 14,42 | 14,37 | 14,38 | 7.898 | 2.370.328.200 |
| 5/2/2021 | 14,18 | 14,28 | +0,92% | 14,10 | 14,60 | 14,39 | 14,27 | 14,29 | 7.360 | 3.078.318.000 |
| 4/2/2021 | 14,34 | 14,15 | -0,77% | 14,02 | 14,40 | 14,13 | 14,14 | 14,15 | 7.984 | 5.511.583.100 |
| 3/2/2021 | 14,44 | 14,26 | -0,63% | 14,25 | 14,63 | 14,38 | 14,26 | 14,27 | 332 | 3.483.565.400 |
| 2/2/2021 | 14,55 | 14,35 | -0,49% | 14,30 | 14,86 | 14,51 | 14,35 | 14,36 | 1.044 | 4.812.088.400 |
| 1/2/2021 | 14,20 | 14,42 | +3,67% | 14,06 | 14,82 | 14,47 | 14,41 | 14,42 | 3.328 | 11.894.543.900 |
| 29/1/2021 | 14,80 | 13,91 | -6,83% | 13,76 | 14,84 | 14,08 | 13,91 | 13,96 | 4.712 | 8.160.320.500 |
| 28/1/2021 | 14,17 | 14,93 | +6,49% | 14,13 | 15,03 | 14,70 | 14,93 | 14,94 | 8.994 | 5.618.976.100 |
| 27/1/2021 | 13,91 | 14,02 | +0,65% | 13,80 | 14,37 | 14,07 | 14,02 | 14,08 | 5.204 | 2.814.136.400 |
| 26/1/2021 | 14,47 | 13,93 | -3,67% | 13,85 | 14,54 | 14,16 | 13,93 | 13,97 | 8.210 | 3.050.683.000 |
| 22/1/2021 | 14,17 | 14,46 | +0,42% | 14,05 | 14,56 | 14,36 | 14,45 | 14,46 | 6.448 | 3.497.999.100 |
| 21/1/2021 | 14,44 | 14,40 | 0,00% | 14,05 | 14,55 | 14,32 | 14,40 | 14,41 | 9.478 | 4.059.015.600 |
| 20/1/2021 | 14,74 | 14,40 | -1,91% | 14,32 | 15,07 | 14,41 | 14,40 | 14,43 | 8.484 | 15.971.712.600 |
| 19/1/2021 | 15,09 | 14,68 | -1,74% | 14,53 | 15,12 | 14,77 | 14,67 | 14,68 | 6.206 | 2.509.289.100 |
| 18/1/2021 | 15,24 | 14,94 | -1,45% | 14,75 | 15,38 | 15,02 | 14,94 | 14,97 | 4.322 | 3.056.079.300 |
| 15/1/2021 | 15,36 | 15,16 | -1,69% | 15,07 | 15,41 | 15,22 | 15,15 | 15,16 | 5.746 | 2.329.561.400 |
| 14/1/2021 | 15,35 | 15,42 | +1,05% | 15,16 | 15,58 | 15,42 | 15,42 | 15,45 | 9.259 | 3.778.088.100 |
| 13/1/2021 | 15,37 | 15,26 | -0,97% | 15,15 | 15,55 | 15,32 | 15,26 | 15,28 | 5.746 | 2.566.958.400 |
| 12/1/2021 | 15,39 | 15,41 | +0,72% | 15,26 | 15,70 | 15,46 | 15,41 | 15,50 | 9.981 | 4.375.954.000 |
| 11/1/2021 | 15,28 | 15,30 | -0,58% | 15,06 | 15,51 | 15,32 | 15,30 | 15,35 | 1.452 | 4.447.953.700 |
| 8/1/2021 | 15,51 | 15,39 | -0,19% | 15,21 | 15,83 | 15,49 | 15,39 | 15,41 | 8.078 | 5.322.163.000 |
| 7/1/2021 | 15,58 | 15,42 | -0,39% | 15,30 | 15,71 | 15,52 | 15,42 | 15,47 | 1.535 | 5.656.104.700 |
| 6/1/2021 | 15,30 | 15,48 | +1,64% | 14,95 | 15,75 | 15,42 | 15,48 | 15,50 | 2.931 | 5.796.487.500 |
| 5/1/2021 | 15,49 | 15,23 | -1,68% | 15,10 | 15,53 | 15,31 | 15,23 | 15,28 | 7.731 | 3.856.495.100 |
| 4/1/2021 | 15,91 | 15,49 | -3,67% | 15,25 | 16,45 | 15,74 | 15,49 | 15,50 | 2.725 | 8.440.145.700 |
| 30/12/2020 | 16,70 | 16,08 | -1,35% | 16,03 | 16,79 | 16,30 | 16,08 | 16,10 | 8.791 | 4.882.567.000 |
| 29/12/2020 | 15,93 | 16,30 | +2,64% | 15,85 | 16,42 | 16,14 | 16,30 | 16,32 | 5.914 | 3.424.695.900 |
| 28/12/2020 | 15,78 | 15,88 | +1,15% | 15,72 | 16,04 | 15,85 | 15,88 | 15,89 | 5.363 | 2.172.895.100 |
| 23/12/2020 | 15,60 | 15,70 | +0,96% | 15,44 | 15,86 | 15,64 | 15,70 | 15,72 | 9.122 | 4.686.932.000 |
| 22/12/2020 | 15,90 | 15,55 | -1,33% | 15,41 | 16,22 | 15,69 | 15,55 | 15,56 | 1.218 | 5.212.697.100 |
| 21/12/2020 | 15,96 | 15,76 | -2,96% | 15,46 | 15,98 | 15,79 | 15,75 | 15,79 | 8.738 | 4.721.024.400 |
| 18/12/2020 | 16,03 | 16,24 | +1,50% | 15,96 | 16,44 | 16,19 | 16,23 | 16,24 | 1.942 | 4.546.696.500 |
| 17/12/2020 | 16,32 | 16,00 | -1,84% | 15,90 | 16,46 | 16,19 | 16,00 | 16,01 | 8.547 | 3.779.979.400 |
| 16/12/2020 | 15,70 | 16,30 | +3,23% | 15,58 | 16,36 | 16,04 | 16,30 | 16,31 | 4.172 | 7.260.954.600 |
| 15/12/2020 | 15,75 | 15,79 | +0,89% | 15,33 | 15,80 | 15,56 | 15,75 | 15,79 | 7.723 | 4.930.610.100 |
| 14/12/2020 | 15,79 | 15,65 | -0,38% | 15,64 | 15,97 | 15,77 | 15,65 | 15,67 | 8.461 | 4.304.800.900 |
| 11/12/2020 | 15,44 | 15,71 | +0,96% | 15,30 | 15,74 | 15,56 | 15,68 | 15,71 | 8.865 | 4.806.149.100 |
| 10/12/2020 | 15,25 | 15,56 | +2,37% | 14,93 | 15,67 | 15,43 | 15,55 | 15,56 | 2.692 | 6.943.601.400 |
| 9/12/2020 | 15,46 | 15,20 | -1,30% | 15,12 | 16,06 | 15,53 | 15,19 | 15,20 | 4.208 | 7.468.257.200 |
| 8/12/2020 | 15,67 | 15,40 | -1,22% | 15,32 | 15,82 | 15,55 | 15,40 | 15,41 | 579 | 5.560.902.500 |
| 7/12/2020 | 14,83 | 15,59 | +5,41% | 14,71 | 15,89 | 15,50 | 15,58 | 15,60 | 9.234 | 10.817.769.300 |
| 4/12/2020 | 14,67 | 14,79 | +1,65% | 14,51 | 14,88 | 14,70 | 14,78 | 14,79 | 2.202 | 4.093.596.200 |
| 3/12/2020 | 14,90 | 14,55 | -1,69% | 14,55 | 15,06 | 14,75 | 14,55 | 14,59 | 9.395 | 3.466.561.500 |
| 2/12/2020 | 14,82 | 14,80 | +0,14% | 14,43 | 14,93 | 14,67 | 14,80 | 14,83 | 577 | 4.097.123.900 |
| 1/12/2020 | 14,72 | 14,78 | +0,54% | 14,41 | 14,95 | 14,63 | 14,77 | 14,78 | 9.734 | 7.410.996.600 |
| 30/11/2020 | 14,91 | 14,70 | -1,14% | 14,46 | 15,27 | 14,67 | 14,69 | 14,70 | 3.415 | 6.084.266.500 |
| 27/11/2020 | 15,24 | 14,87 | -2,43% | 14,83 | 15,40 | 15,14 | 14,87 | 14,92 | 1.511 | 4.727.322.100 |
| 26/11/2020 | 15,24 | 15,24 | +0,26% | 15,05 | 15,42 | 15,20 | 15,22 | 15,24 | 5.794 | 2.819.860.800 |
| 25/11/2020 | 15,07 | 15,20 | +0,46% | 14,92 | 15,48 | 15,25 | 15,19 | 15,20 | 9.706 | 9.476.378.200 |
| 24/11/2020 | 14,32 | 15,13 | +6,18% | 14,26 | 15,13 | 14,87 | 15,12 | 15,13 | 9.455 | 8.643.054.100 |
| 23/11/2020 | 14,35 | 14,25 | +0,21% | 14,13 | 14,59 | 14,30 | 14,22 | 14,25 | 9.373 | 3.493.892.000 |
| 20/11/2020 | 14,20 | 14,22 | +0,92% | 14,04 | 14,45 | 14,22 | 14,22 | 14,23 | 9.815 | 3.441.692.600 |
| 19/11/2020 | 13,99 | 14,09 | +0,50% | 13,83 | 14,23 | 14,06 | 14,08 | 14,09 | 4.389 | 4.209.769.900 |
| 18/11/2020 | 14,36 | 14,02 | -2,37% | 14,00 | 14,59 | 14,27 | 14,02 | 14,03 | 2.673 | 5.130.858.000 |
| 17/11/2020 | 13,98 | 14,36 | +2,87% | 13,57 | 14,48 | 14,11 | 14,35 | 14,36 | 2.175 | 8.936.859.800 |
| 16/11/2020 | 14,41 | 13,96 | -1,83% | 13,77 | 14,62 | 14,08 | 13,95 | 13,96 | 407 | 7.923.630.800 |
| 13/11/2020 | 14,16 | 14,22 | +1,79% | 14,11 | 14,56 | 14,34 | 14,22 | 14,27 | 7.328 | 8.159.737.100 |
| 12/11/2020 | 14,28 | 13,97 | -2,58% | 13,90 | 14,50 | 14,15 | 13,97 | 13,99 | 234 | 3.872.486.300 |
| 11/11/2020 | 14,38 | 14,34 | -0,28% | 14,08 | 14,54 | 14,27 | 14,34 | 14,35 | 1.325 | 3.789.770.700 |
| 10/11/2020 | 14,90 | 14,38 | -4,13% | 14,28 | 15,20 | 14,68 | 14,38 | 14,40 | 1.158 | 4.914.031.300 |
| 9/11/2020 | 15,10 | 15,00 | +0,87% | 14,55 | 15,32 | 14,96 | 14,97 | 15,00 | 8.552 | 8.730.879.100 |
| 6/11/2020 | 14,31 | 14,87 | +2,62% | 14,05 | 14,89 | 14,59 | 14,82 | 14,87 | 2.131 | 6.211.149.700 |
| 5/11/2020 | 14,29 | 14,49 | +2,84% | 14,20 | 14,63 | 14,42 | 14,45 | 14,49 | 5.141 | 5.241.618.700 |
| 4/11/2020 | 13,78 | 14,09 | +3,76% | 13,51 | 14,24 | 13,93 | 14,07 | 14,10 | 9.183 | 6.856.923.800 |
| 3/11/2020 | 13,26 | 13,58 | +7,01% | 12,84 | 13,72 | 13,39 | 13,58 | 13,60 | 2.076 | 12.754.669.900 |
| 30/10/2020 | 12,84 | 12,69 | -1,32% | 12,35 | 12,92 | 12,66 | 12,69 | 12,70 | 1.828 | 7.268.519.700 |
| 29/10/2020 | 12,58 | 12,86 | +4,30% | 12,06 | 12,86 | 12,62 | 12,84 | 12,86 | 2.203 | 5.669.764.000 |
| 28/10/2020 | 12,84 | 12,33 | -5,15% | 12,27 | 12,85 | 12,49 | 12,33 | 12,34 | 659 | 5.211.066.100 |
| 27/10/2020 | 13,18 | 13,00 | -0,91% | 12,88 | 13,30 | 13,04 | 13,00 | 13,01 | 7.898 | 3.196.597.800 |
| 26/10/2020 | 13,37 | 13,12 | -2,09% | 13,04 | 13,46 | 13,19 | 13,12 | 13,14 | 756 | 4.383.139.400 |
| 23/10/2020 | 13,80 | 13,40 | -2,62% | 13,27 | 13,81 | 13,49 | 13,39 | 13,40 | 943 | 4.703.924.000 |
| 22/10/2020 | 14,02 | 13,76 | -1,78% | 13,67 | 14,36 | 13,82 | 13,76 | 13,77 | 1.689 | 4.530.108.800 |
| 21/10/2020 | 13,66 | 14,01 | +2,56% | 13,64 | 14,36 | 14,07 | 14,01 | 14,04 | 8.860 | 7.422.941.100 |
| 20/10/2020 | 13,58 | 13,66 | +1,34% | 13,52 | 14,01 | 13,75 | 13,66 | 13,67 | 393 | 6.108.516.300 |
| 19/10/2020 | 13,88 | 13,48 | -2,18% | 13,40 | 14,25 | 13,64 | 13,48 | 13,49 | 3.013 | 5.169.737.200 |
| 16/10/2020 | 13,65 | 13,78 | +1,17% | 13,31 | 13,82 | 13,56 | 13,77 | 13,78 | 1.659 | 4.232.793.700 |
| 15/10/2020 | 13,56 | 13,62 | -0,95% | 13,46 | 13,82 | 13,66 | 13,62 | 13,63 | 9.076 | 3.072.505.800 |
| 14/10/2020 | 13,57 | 13,75 | +1,33% | 13,24 | 14,03 | 13,74 | 13,75 | 13,76 | 2.145 | 5.719.182.800 |
| 13/10/2020 | 13,78 | 13,57 | -1,24% | 13,45 | 13,95 | 13,64 | 13,57 | 13,59 | 956 | 5.254.649.800 |
| 9/10/2020 | 13,83 | 13,74 | -0,94% | 13,66 | 14,19 | 13,92 | 13,74 | 13,75 | 8.965 | 4.445.810.900 |
| 8/10/2020 | 13,45 | 13,87 | +3,90% | 13,40 | 13,96 | 13,74 | 13,85 | 13,87 | 8.900 | 5.550.301.800 |
| 7/10/2020 | 13,17 | 13,35 | +1,52% | 13,06 | 13,69 | 13,44 | 13,35 | 13,40 | 5.502 | 6.446.722.700 |
| 6/10/2020 | 13,08 | 13,15 | +1,15% | 12,97 | 13,37 | 13,18 | 13,15 | 13,16 | 3.296 | 6.585.797.600 |
| 5/10/2020 | 12,26 | 13,00 | +6,30% | 12,26 | 13,10 | 12,82 | 12,98 | 13,00 | 7.126 | 8.467.005.300 |
| 2/10/2020 | 12,30 | 12,23 | -1,61% | 12,20 | 12,47 | 12,33 | 12,22 | 12,25 | 8.834 | 3.721.636.800 |
| 1/10/2020 | 12,24 | 12,43 | +2,14% | 12,05 | 12,43 | 12,27 | 12,40 | 12,43 | 9.458 | 3.480.839.400 |
| 30/9/2020 | 11,83 | 12,17 | +3,57% | 11,73 | 12,25 | 12,04 | 12,17 | 12,18 | 8.265 | 3.847.167.400 |
| 29/9/2020 | 11,91 | 11,75 | -0,76% | 11,63 | 11,99 | 11,77 | 11,70 | 11,75 | 7.476 | 3.734.796.900 |
| 28/9/2020 | 12,19 | 11,84 | -1,17% | 11,71 | 12,54 | 12,10 | 11,82 | 11,84 | 137 | 4.371.854.300 |
| 25/9/2020 | 11,99 | 11,98 | -0,33% | 11,82 | 12,15 | 11,93 | 11,98 | 11,99 | 4.723 | 5.565.426.200 |
| 24/9/2020 | 11,60 | 12,02 | +3,89% | 11,51 | 12,49 | 12,10 | 12,02 | 12,04 | 4.898 | 6.144.061.400 |
| 23/9/2020 | 11,85 | 11,57 | -1,78% | 11,57 | 12,08 | 11,79 | 11,57 | 11,58 | 787 | 3.902.882.500 |
| 22/9/2020 | 11,78 | 11,78 | +0,17% | 11,44 | 11,99 | 11,74 | 11,78 | 11,84 | 8.214 | 3.696.447.200 |
| 21/9/2020 | 12,00 | 11,76 | -2,41% | 11,64 | 12,02 | 11,83 | 11,75 | 11,76 | 8.225 | 4.183.498.100 |
| 18/9/2020 | 12,04 | 12,05 | +0,42% | 11,89 | 12,33 | 12,14 | 12,04 | 12,05 | 8.973 | 4.118.257.200 |
| 17/9/2020 | 11,77 | 12,00 | +1,35% | 11,60 | 12,12 | 11,96 | 11,99 | 12,00 | 5.757 | 3.570.125.300 |
| 16/9/2020 | 12,30 | 11,84 | -3,35% | 11,84 | 12,40 | 12,03 | 11,83 | 11,84 | 8.161 | 3.289.201.200 |
| 15/9/2020 | 12,31 | 12,25 | +0,49% | 11,96 | 12,63 | 12,25 | 12,24 | 12,25 | 9.913 | 4.910.924.100 |
| 14/9/2020 | 11,60 | 12,19 | +6,46% | 11,58 | 12,35 | 12,09 | 12,18 | 12,19 | 3.468 | 7.757.710.000 |
| 11/9/2020 | 11,40 | 11,45 | +0,62% | 11,23 | 11,66 | 11,43 | 11,44 | 11,45 | 9.141 | 2.843.402.400 |
| 10/9/2020 | 11,64 | 11,38 | -1,90% | 11,38 | 11,82 | 11,60 | 11,38 | 11,40 | 8.283 | 2.750.778.500 |
| 9/9/2020 | 11,55 | 11,60 | +1,13% | 11,38 | 11,74 | 11,59 | 11,60 | 11,64 | 5.756 | 2.880.283.700 |
| 8/9/2020 | 11,15 | 11,47 | +1,06% | 11,12 | 11,64 | 11,48 | 11,47 | 11,48 | 6.257 | 2.306.113.400 |
| 4/9/2020 | 10,94 | 11,35 | +4,61% | 10,86 | 11,43 | 11,22 | 11,34 | 11,35 | 8.567 | 3.102.139.100 |
| 3/9/2020 | 11,00 | 10,85 | -1,45% | 10,85 | 11,25 | 11,00 | 10,85 | 10,87 | 5.204 | 3.740.643.200 |
| 2/9/2020 | 11,17 | 11,01 | -0,45% | 10,97 | 11,24 | 11,07 | 11,01 | 11,04 | 5.906 | 2.236.780.700 |
| 1/9/2020 | 10,86 | 11,06 | +3,08% | 10,80 | 11,13 | 11,02 | 11,05 | 11,06 | 3.355 | 4.680.113.800 |
| 31/8/2020 | 11,16 | 10,73 | -3,59% | 10,73 | 11,28 | 10,92 | 10,73 | 10,76 | 9.778 | 3.896.150.100 |
| 28/8/2020 | 11,13 | 11,13 | +0,27% | 11,04 | 11,30 | 11,17 | 11,13 | 11,15 | 1.653 | 3.904.566.100 |
| 27/8/2020 | 11,27 | 11,10 | -0,98% | 11,10 | 11,36 | 11,17 | 11,09 | 11,10 | 5.152 | 1.751.449.500 |
| 26/8/2020 | 11,35 | 11,21 | -1,23% | 11,02 | 11,46 | 11,22 | 11,20 | 11,21 | 5.534 | 2.518.066.200 |
| 25/8/2020 | 11,63 | 11,35 | -1,99% | 11,23 | 11,67 | 11,42 | 11,33 | 11,35 | 7.255 | 4.082.737.400 |
| 24/8/2020 | 11,64 | 11,58 | +0,96% | 11,50 | 11,78 | 11,64 | 11,58 | 11,62 | 4.414 | 1.688.638.700 |
| 21/8/2020 | 11,70 | 11,47 | -0,95% | 11,32 | 11,94 | 11,58 | 11,46 | 11,47 | 6.913 | 2.427.797.500 |
| 20/8/2020 | 11,11 | 11,58 | +1,58% | 11,09 | 11,63 | 11,42 | 11,55 | 11,58 | 5.701 | 1.732.986.400 |
| 19/8/2020 | 11,34 | 11,40 | +1,15% | 11,08 | 11,55 | 11,33 | 11,39 | 11,40 | 5.625 | 2.087.350.900 |
| 18/8/2020 | 10,92 | 11,27 | +4,74% | 10,82 | 11,35 | 11,17 | 11,27 | 11,29 | 8.610 | 2.610.300.900 |
| 17/8/2020 | 11,08 | 10,76 | -3,32% | 10,55 | 11,23 | 10,83 | 10,76 | 10,77 | 1.078 | 3.001.326.800 |
| 14/8/2020 | 11,16 | 11,13 | +0,82% | 11,00 | 11,94 | 11,36 | 11,13 | 11,15 | 1.834 | 4.686.032.500 |
| 13/8/2020 | 11,36 | 11,04 | -2,21% | 11,01 | 11,46 | 11,23 | 11,04 | 11,13 | 7.095 | 2.782.261.600 |
| 12/8/2020 | 11,74 | 11,29 | -2,34% | 10,91 | 11,74 | 11,30 | 11,27 | 11,29 | 9.148 | 3.844.394.000 |
| 11/8/2020 | 11,67 | 11,56 | -0,60% | 11,56 | 11,85 | 11,70 | 11,56 | 11,58 | 5.205 | 2.097.538.300 |
| 10/8/2020 | 11,64 | 11,63 | +0,43% | 11,32 | 11,79 | 11,58 | 11,62 | 11,63 | 6.399 | 2.865.777.800 |
| 7/8/2020 | 11,53 | 11,58 | 0,00% | 11,41 | 11,70 | 11,57 | 11,58 | 11,60 | 4.255 | 1.779.046.200 |
| 6/8/2020 | 11,53 | 11,58 | +0,61% | 11,52 | 11,75 | 11,61 | 11,58 | 11,59 | 3.443 | 1.198.021.500 |
| 5/8/2020 | 11,50 | 11,51 | +0,88% | 11,35 | 11,70 | 11,48 | 11,48 | 11,51 | 8.981 | 2.713.607.500 |
| 4/8/2020 | 11,61 | 11,41 | -2,14% | 11,14 | 11,76 | 11,38 | 11,40 | 11,41 | 239 | 3.021.455.800 |
| 3/8/2020 | 11,90 | 11,66 | -0,77% | 11,44 | 11,99 | 11,63 | 11,61 | 11,66 | 9.611 | 3.264.520.300 |
| 31/7/2020 | 11,90 | 11,75 | -0,51% | 11,62 | 12,05 | 11,82 | 11,73 | 11,75 | 2.607 | 5.091.731.300 |
| 30/7/2020 | 11,65 | 11,81 | +0,08% | 11,50 | 11,94 | 11,73 | 11,81 | 11,83 | 9.570 | 2.631.471.500 |
| 29/7/2020 | 11,48 | 11,80 | +3,51% | 11,41 | 12,08 | 11,83 | 11,79 | 11,80 | 6.873 | 6.534.650.700 |
| 28/7/2020 | 11,40 | 11,40 | -0,09% | 11,19 | 11,45 | 11,34 | 11,39 | 11,40 | 5.891 | 1.981.558.800 |
| 27/7/2020 | 11,51 | 11,41 | -0,09% | 11,33 | 11,71 | 11,46 | 11,41 | 11,43 | 5.685 | 1.898.350.600 |
| 24/7/2020 | 11,41 | 11,42 | -0,87% | 11,03 | 11,61 | 11,37 | 11,42 | 11,45 | 8.538 | 2.850.480.200 |
| 23/7/2020 | 11,83 | 11,52 | -2,04% | 11,52 | 11,95 | 11,73 | 11,52 | 11,53 | 6.252 | 2.302.119.900 |
| 22/7/2020 | 11,72 | 11,76 | +0,51% | 11,55 | 11,86 | 11,75 | 11,75 | 11,76 | 5.487 | 2.531.296.900 |
| 21/7/2020 | 11,77 | 11,70 | +0,60% | 11,62 | 11,96 | 11,78 | 11,69 | 11,70 | 315 | 3.986.347.300 |
| 20/7/2020 | 11,33 | 11,63 | +2,74% | 11,33 | 12,15 | 11,79 | 11,63 | 11,66 | 8.008 | 7.161.477.100 |
| 17/7/2020 | 10,99 | 11,32 | +4,24% | 10,88 | 11,39 | 11,12 | 11,32 | 11,33 | 7.038 | 2.745.484.500 |
| 16/7/2020 | 11,00 | 10,86 | -1,72% | 10,85 | 11,04 | 10,91 | 10,86 | 10,92 | 3.396 | 1.143.327.000 |
| 15/7/2020 | 11,15 | 11,05 | +0,55% | 11,01 | 11,23 | 11,10 | 11,05 | 11,07 | 7.142 | 2.642.203.400 |
| 14/7/2020 | 10,93 | 10,99 | +0,73% | 10,71 | 11,07 | 10,91 | 10,94 | 10,99 | 7.457 | 2.151.793.200 |
| 13/7/2020 | 11,30 | 10,91 | -2,59% | 10,85 | 11,43 | 11,07 | 10,90 | 10,92 | 9.557 | 4.339.658.600 |
| 10/7/2020 | 11,06 | 11,20 | +1,27% | 10,85 | 11,26 | 11,09 | 11,18 | 11,20 | 2.446 | 4.430.712.000 |
| 9/7/2020 | 10,98 | 11,06 | +1,00% | 10,95 | 11,45 | 11,21 | 11,05 | 11,06 | 4.935 | 6.821.163.100 |
| 8/7/2020 | 10,49 | 10,95 | +6,31% | 10,44 | 11,00 | 10,77 | 10,94 | 10,95 | 8.548 | 8.411.132.400 |
| 7/7/2020 | 10,61 | 10,30 | -2,92% | 10,15 | 10,63 | 10,34 | 10,29 | 10,30 | 6.347 | 3.920.823.500 |
| 6/7/2020 | 10,98 | 10,61 | -1,03% | 10,54 | 11,08 | 10,72 | 10,60 | 10,61 | 8.143 | 3.625.109.300 |
| 3/7/2020 | 10,55 | 10,72 | +1,71% | 10,36 | 11,13 | 10,77 | 10,72 | 10,75 | 9.711 | 4.057.224.900 |
| 2/7/2020 | 10,40 | 10,54 | +3,23% | 10,37 | 11,05 | 10,74 | 10,53 | 10,54 | 9.380 | 8.674.744.000 |
| 1/7/2020 | 9,61 | 10,21 | +6,24% | 9,54 | 10,36 | 10,09 | 10,21 | 10,22 | 1.957 | 4.793.976.500 |
| 30/6/2020 | 9,46 | 9,61 | +1,16% | 9,39 | 9,79 | 9,60 | 9,60 | 9,61 | 7.470 | 2.574.322.200 |
| 29/6/2020 | 9,61 | 9,50 | -0,42% | 9,33 | 9,71 | 9,47 | 9,50 | 9,51 | 7.679 | 2.440.622.900 |
| 26/6/2020 | 9,73 | 9,54 | -1,95% | 9,41 | 9,85 | 9,63 | 9,53 | 9,54 | 5.602 | 2.236.823.500 |
| 25/6/2020 | 9,50 | 9,73 | +2,31% | 9,32 | 9,93 | 9,74 | 9,72 | 9,78 | 8.379 | 2.363.520.200 |
| 24/6/2020 | 9,90 | 9,51 | -3,94% | 9,51 | 10,09 | 9,74 | 9,51 | 9,58 | 1.863 | 2.975.939.500 |
| 23/6/2020 | 10,08 | 9,90 | -0,40% | 9,87 | 10,18 | 9,97 | 9,90 | 9,91 | 6.703 | 3.128.663.200 |
| 22/6/2020 | 9,94 | 9,94 | +1,12% | 9,82 | 10,08 | 9,94 | 9,93 | 9,94 | 6.883 | 2.478.324.800 |
| 19/6/2020 | 10,09 | 9,83 | -1,40% | 9,72 | 10,29 | 9,98 | 9,83 | 9,87 | 1.737 | 3.762.821.900 |
| 18/6/2020 | 9,68 | 9,97 | +2,89% | 9,65 | 10,03 | 9,85 | 9,93 | 9,97 | 8.687 | 3.236.928.400 |
| 17/6/2020 | 9,51 | 9,69 | +2,98% | 9,35 | 9,93 | 9,68 | 9,69 | 9,70 | 6.376 | 2.637.015.200 |
| 16/6/2020 | 10,00 | 9,41 | -0,53% | 9,32 | 10,10 | 9,67 | 9,41 | 9,42 | 5.179 | 4.459.197.700 |
| 15/6/2020 | 9,05 | 9,46 | +1,18% | 8,97 | 9,47 | 9,29 | 9,45 | 9,46 | 5.591 | 5.043.787.600 |
| 12/6/2020 | 9,55 | 9,35 | -6,03% | 9,27 | 9,83 | 9,50 | 9,34 | 9,35 | 5.100 | 4.885.235.000 |
| 10/6/2020 | 10,80 | 9,95 | -6,13% | 9,92 | 10,93 | 10,16 | 9,95 | 9,96 | 6.110 | 6.052.839.600 |
| 9/6/2020 | 10,90 | 10,60 | -4,50% | 10,44 | 11,08 | 10,78 | 10,60 | 10,61 | 2.726 | 4.351.522.600 |
| 8/6/2020 | 10,98 | 11,10 | +3,64% | 10,84 | 11,53 | 11,17 | 11,10 | 11,13 | 5.992 | 6.150.154.100 |
| 5/6/2020 | 10,06 | 10,71 | +9,29% | 10,06 | 10,87 | 10,58 | 10,70 | 10,71 | 8.612 | 8.102.098.200 |
| 4/6/2020 | 9,76 | 9,80 | 0,00% | 9,55 | 10,19 | 9,98 | 9,79 | 9,80 | 1.988 | 4.134.044.100 |
| 3/6/2020 | 9,94 | 9,80 | +1,03% | 9,55 | 10,40 | 9,90 | 9,78 | 9,80 | 701 | 9.495.004.300 |
| 2/6/2020 | 9,19 | 9,70 | +8,38% | 9,19 | 9,74 | 9,52 | 9,69 | 9,70 | 3.171 | 4.648.435.700 |
| 1/6/2020 | 8,88 | 8,95 | +1,70% | 8,69 | 9,56 | 9,05 | 8,94 | 8,95 | 8.230 | 5.574.887.300 |
| 29/5/2020 | 8,65 | 8,80 | +1,15% | 8,46 | 8,95 | 8,75 | 8,80 | 8,82 | 202 | 3.154.724.800 |
| 28/5/2020 | 8,62 | 8,70 | +0,35% | 8,44 | 8,86 | 8,70 | 8,70 | 8,71 | 6.719 | 2.144.248.100 |
| 27/5/2020 | 8,40 | 8,67 | +4,46% | 8,35 | 8,68 | 8,57 | 8,65 | 8,67 | 4.977 | 2.154.790.400 |
| 26/5/2020 | 8,75 | 8,30 | -3,71% | 8,30 | 8,92 | 8,55 | 8,30 | 8,40 | 5.650 | 1.974.178.900 |
| 25/5/2020 | 8,20 | 8,62 | +7,75% | 8,17 | 8,66 | 8,49 | 8,54 | 8,62 | 4.890 | 2.406.414.700 |
| 22/5/2020 | 8,25 | 8,00 | -3,96% | 7,82 | 8,27 | 7,98 | 8,00 | 8,02 | 9.018 | 2.564.707.000 |
| 21/5/2020 | 8,18 | 8,33 | +2,08% | 8,08 | 8,35 | 8,25 | 8,29 | 8,33 | 5.634 | 1.635.106.400 |
| 20/5/2020 | 7,99 | 8,16 | +3,16% | 7,75 | 8,27 | 8,10 | 8,15 | 8,16 | 6.148 | 2.109.394.400 |
| 19/5/2020 | 8,00 | 7,91 | -2,22% | 7,86 | 8,37 | 8,10 | 7,91 | 7,93 | 8.741 | 3.026.145.800 |
| 18/5/2020 | 7,55 | 8,09 | +12,36% | 7,40 | 8,14 | 7,80 | 8,07 | 8,09 | 7.009 | 3.081.175.100 |
| 15/5/2020 | 7,60 | 7,20 | -5,64% | 7,20 | 7,88 | 7,53 | 7,20 | 7,27 | 4.791 | 4.663.260.000 |
| 14/5/2020 | 7,23 | 7,63 | +5,53% | 7,01 | 7,67 | 7,33 | 7,60 | 7,63 | 4.391 | 4.187.411.600 |
| 13/5/2020 | 7,73 | 7,23 | -3,98% | 7,16 | 7,79 | 7,37 | 7,23 | 7,24 | 5.994 | 5.857.169.700 |
| 12/5/2020 | 8,22 | 7,53 | -7,04% | 7,51 | 8,49 | 7,86 | 7,53 | 7,59 | 3.698 | 4.558.198.300 |
| 11/5/2020 | 7,57 | 8,10 | +7,14% | 7,47 | 8,36 | 8,06 | 8,10 | 8,17 | 1.885 | 3.816.326.300 |
| 8/5/2020 | 7,81 | 7,56 | -2,20% | 7,56 | 8,16 | 7,87 | 7,56 | 7,57 | 1.668 | 4.992.299.200 |
| 7/5/2020 | 8,17 | 7,73 | -3,38% | 7,71 | 8,23 | 7,93 | 7,73 | 7,84 | 5.085 | 4.923.424.000 |
| 6/5/2020 | 8,12 | 8,00 | -1,23% | 7,90 | 8,35 | 8,10 | 8,00 | 8,05 | 1.056 | 3.348.608.400 |
| 5/5/2020 | 8,38 | 8,10 | -1,34% | 8,10 | 8,68 | 8,37 | 8,10 | 8,14 | 6.433 | 2.089.573.200 |
| 4/5/2020 | 8,22 | 8,21 | -3,41% | 8,06 | 8,55 | 8,27 | 8,21 | 8,22 | 4.828 | 3.065.804.300 |
| 30/4/2020 | 9,00 | 8,50 | -7,31% | 8,50 | 9,24 | 8,75 | 8,50 | 8,52 | 2.949 | 4.456.641.200 |
| 29/4/2020 | 8,60 | 9,17 | +7,63% | 8,52 | 9,29 | 9,02 | 9,16 | 9,17 | 344 | 5.318.903.400 |
| 28/4/2020 | 8,20 | 8,52 | +6,90% | 8,05 | 8,58 | 8,33 | 8,49 | 8,52 | 9.776 | 4.875.890.500 |
| 27/4/2020 | 7,90 | 7,97 | +3,64% | 7,59 | 8,09 | 7,87 | 7,97 | 7,99 | 6.982 | 4.093.708.900 |
| 24/4/2020 | 8,27 | 7,69 | -8,67% | 7,45 | 8,29 | 7,74 | 7,69 | 7,70 | 7.878 | 9.031.768.700 |
| 23/4/2020 | 8,70 | 8,42 | -1,17% | 8,20 | 8,82 | 8,43 | 8,42 | 8,43 | 8.611 | 5.538.101.100 |
| 22/4/2020 | 8,13 | 8,52 | +5,84% | 7,99 | 8,68 | 8,36 | 8,52 | 8,55 | 4.183 | 4.126.590.100 |
| 20/4/2020 | 7,82 | 8,05 | +2,16% | 7,64 | 8,48 | 8,03 | 8,05 | 8,09 | 70 | 4.889.156.000 |
| 17/4/2020 | 8,23 | 7,88 | -1,50% | 7,76 | 8,30 | 7,97 | 7,88 | 7,89 | 3.911 | 4.654.336.200 |
| 16/4/2020 | 7,90 | 8,00 | +4,85% | 7,61 | 8,35 | 8,06 | 8,00 | 8,01 | 6.128 | 6.635.194.800 |
| 15/4/2020 | 7,34 | 7,63 | +1,33% | 7,14 | 7,86 | 7,62 | 7,63 | 7,69 | 2.701 | 6.824.689.900 |
| 14/4/2020 | 7,10 | 7,53 | +9,13% | 6,93 | 7,71 | 7,33 | 7,53 | 7,54 | 4.024 | 4.348.176.200 |
| 13/4/2020 | 6,67 | 6,90 | +3,60% | 6,41 | 6,97 | 6,77 | 6,88 | 6,90 | 3.211 | 4.001.210.900 |
| 9/4/2020 | 6,90 | 6,66 | -0,15% | 6,39 | 6,99 | 6,64 | 6,64 | 6,66 | 4.118 | 6.349.470.500 |
| 8/4/2020 | 6,30 | 6,67 | +6,55% | 6,04 | 6,95 | 6,63 | 6,67 | 6,74 | 5.188 | 5.522.129.000 |
| 7/4/2020 | 5,79 | 6,26 | +16,36% | 5,72 | 6,52 | 6,19 | 6,26 | 6,30 | 7.810 | 5.319.919.800 |
| 6/4/2020 | 5,45 | 5,38 | +3,66% | 5,32 | 5,68 | 5,46 | 5,38 | 5,44 | 6.229 | 1.724.606.600 |
| 3/4/2020 | 5,37 | 5,19 | -3,17% | 4,81 | 5,38 | 4,99 | 5,07 | 5,19 | 3.195 | 3.420.955.700 |
| 2/4/2020 | 5,40 | 5,36 | +1,13% | 5,22 | 5,65 | 5,39 | 5,36 | 5,38 | 1.675 | 3.998.718.500 |
| 1/4/2020 | 5,29 | 5,30 | -2,75% | 4,94 | 5,37 | 5,22 | 5,30 | 5,31 | 4.480 | 3.017.093.200 |
| 31/3/2020 | 5,99 | 5,45 | -7,94% | 5,40 | 6,09 | 5,78 | 5,44 | 5,45 | 7.657 | 3.338.740.800 |
| 30/3/2020 | 5,92 | 5,92 | +0,34% | 5,85 | 6,26 | 5,97 | 5,91 | 5,92 | 7.353 | 3.114.127.600 |
| 27/3/2020 | 5,84 | 5,90 | -0,17% | 5,38 | 6,30 | 5,84 | 5,90 | 5,93 | 4.946 | 3.070.089.700 |
| 26/3/2020 | 5,48 | 5,91 | +9,85% | 5,48 | 6,58 | 6,14 | 5,91 | 6,00 | 2.970 | 3.586.967.300 |
| 25/3/2020 | 4,90 | 5,38 | +10,93% | 4,86 | 5,65 | 5,28 | 5,37 | 5,40 | 5.079 | 4.280.779.000 |
| 24/3/2020 | 5,20 | 4,85 | -1,22% | 4,76 | 5,45 | 5,03 | 4,85 | 4,90 | 5.598 | 3.373.086.100 |
| 23/3/2020 | 4,86 | 4,91 | -1,01% | 4,60 | 5,25 | 4,94 | 4,91 | 4,94 | 8.837 | 3.066.496.900 |
| 20/3/2020 | 5,70 | 4,96 | -6,24% | 4,80 | 5,80 | 5,20 | 4,95 | 4,96 | 6.896 | 3.226.586.600 |
| 19/3/2020 | 4,74 | 5,29 | +7,74% | 3,96 | 5,71 | 5,03 | 5,25 | 5,30 | 4.185 | 3.440.953.500 |
| 18/3/2020 | 5,94 | 4,91 | -20,81% | 4,51 | 5,96 | 4,91 | 4,91 | 4,94 | 3.854 | 4.888.843.100 |
| 17/3/2020 | 6,99 | 6,20 | -6,77% | 6,12 | 7,03 | 6,36 | 6,20 | 6,21 | 3.048 | 5.552.264.100 |
| 16/3/2020 | 6,60 | 6,65 | -14,96% | 6,50 | 7,35 | 6,75 | 6,65 | 6,66 | 4.875 | 3.977.411.900 |
| 13/3/2020 | 7,81 | 7,82 | +15,00% | 6,76 | 8,18 | 7,49 | 7,80 | 7,82 | 5.652 | 5.236.589.600 |
| 12/3/2020 | 7,60 | 6,80 | -21,39% | 6,42 | 7,73 | 6,94 | 6,80 | 6,85 | 2.194 | 3.968.868.800 |
| 11/3/2020 | 8,99 | 8,65 | -5,05% | 8,03 | 9,03 | 8,51 | 8,65 | 8,66 | 2.138 | 6.441.294.000 |
| 10/3/2020 | 8,86 | 9,11 | +13,73% | 8,39 | 9,26 | 8,81 | 9,20 | 9,24 | 2.042 | 8.837.069.900 |
| 9/3/2020 | 8,35 | 8,01 | -16,56% | 7,82 | 8,71 | 8,33 | 8,01 | 8,02 | 7.183 | 4.779.983.200 |
| 6/3/2020 | 10,00 | 9,60 | -7,51% | 9,25 | 10,20 | 9,64 | 9,50 | 9,60 | 4.700 | 9.295.202.900 |
| 5/3/2020 | 11,98 | 10,38 | -14,21% | 10,12 | 11,98 | 10,86 | 10,36 | 10,40 | 2.922 | 8.810.521.400 |
| 4/3/2020 | 11,95 | 12,10 | +3,07% | 11,64 | 12,25 | 11,96 | 12,10 | 12,12 | 1.557 | 4.905.211.900 |
| 3/3/2020 | 11,52 | 11,74 | +2,26% | 11,44 | 12,21 | 11,78 | 11,67 | 11,74 | 4.724 | 6.785.901.400 |
| 2/3/2020 | 11,56 | 11,48 | -1,71% | 11,22 | 12,23 | 11,66 | 11,47 | 11,49 | 1.451 | 10.460.316.900 |
| 28/2/2020 | 11,80 | 11,68 | -2,67% | 11,24 | 11,98 | 11,51 | 11,66 | 11,70 | 4.158 | 6.049.815.700 |
| 27/2/2020 | 12,22 | 12,00 | -4,00% | 11,72 | 12,50 | 12,09 | 12,00 | 12,09 | 1.300 | 3.348.414.600 |
| 26/2/2020 | 12,80 | 12,50 | -7,75% | 12,28 | 12,94 | 12,52 | 12,49 | 12,50 | 7.059 | 2.560.644.800 |
| 21/2/2020 | 13,75 | 13,55 | -1,74% | 13,47 | 13,84 | 13,60 | 13,55 | 13,62 | 5.082 | 1.503.853.900 |
| 20/2/2020 | 13,93 | 13,79 | -0,86% | 13,65 | 14,15 | 13,80 | 13,78 | 13,79 | 8.880 | 3.563.859.100 |
| 19/2/2020 | 13,93 | 13,91 | +0,07% | 13,91 | 14,39 | 14,09 | 13,91 | 13,99 | 7.468 | 3.643.404.400 |
| 18/2/2020 | 14,17 | 13,90 | -2,18% | 13,75 | 14,25 | 13,89 | 13,90 | 13,91 | 7.325 | 2.681.728.800 |
| 17/2/2020 | 14,18 | 14,21 | +0,50% | 13,85 | 14,37 | 14,12 | 14,15 | 14,21 | 5.175 | 3.364.453.800 |
| 14/2/2020 | 14,00 | 14,14 | +1,07% | 13,93 | 14,32 | 14,15 | 14,13 | 14,14 | 1.433 | 3.981.118.500 |
| 13/2/2020 | 13,68 | 13,99 | +0,94% | 13,42 | 13,99 | 13,74 | 13,93 | 13,99 | 6.085 | 2.439.745.400 |
| 12/2/2020 | 13,80 | 13,86 | -0,22% | 13,60 | 13,96 | 13,78 | 13,86 | 13,91 | 7.704 | 2.192.064.900 |
| 11/2/2020 | 13,16 | 13,89 | +6,36% | 13,16 | 13,89 | 13,63 | 13,80 | 13,89 | 6.625 | 2.436.154.800 |
| 10/2/2020 | 13,79 | 13,06 | -5,29% | 12,94 | 13,87 | 13,22 | 13,06 | 13,07 | 1.691 | 6.667.725.600 |
| 7/2/2020 | 14,49 | 13,79 | -5,48% | 13,79 | 14,50 | 14,00 | 13,78 | 13,79 | 7.543 | 2.994.376.900 |
| 6/2/2020 | 14,91 | 14,59 | -1,75% | 14,43 | 14,91 | 14,61 | 14,55 | 14,59 | 5.671 | 2.271.028.300 |
| 5/2/2020 | 14,64 | 14,85 | +1,85% | 14,56 | 15,03 | 14,82 | 14,82 | 14,85 | 1.292 | 4.107.842.800 |
| 4/2/2020 | 14,50 | 14,58 | +2,39% | 14,15 | 14,76 | 14,50 | 14,58 | 14,62 | 108 | 3.989.647.500 |
| 3/2/2020 | 13,60 | 14,24 | +4,71% | 13,44 | 14,39 | 14,10 | 14,24 | 14,27 | 5.051 | 5.526.683.200 |
| 31/1/2020 | 13,89 | 13,60 | -2,16% | 13,36 | 13,90 | 13,56 | 13,55 | 13,60 | 292 | 4.757.067.900 |
| 30/1/2020 | 13,75 | 13,90 | -0,86% | 13,44 | 13,90 | 13,66 | 13,87 | 13,90 | 9.257 | 5.477.780.000 |
| 29/1/2020 | 14,36 | 14,02 | -1,96% | 13,91 | 14,39 | 14,10 | 14,00 | 14,02 | 7.874 | 2.493.836.100 |
| 28/1/2020 | 13,79 | 14,30 | +3,62% | 13,77 | 14,36 | 14,07 | 14,25 | 14,30 | 7.183 | 2.653.196.100 |
| 27/1/2020 | 14,24 | 13,80 | -5,02% | 13,61 | 14,24 | 13,98 | 13,80 | 13,82 | 5.393 | 5.022.769.900 |
| 24/1/2020 | 14,94 | 14,53 | -2,42% | 14,48 | 14,96 | 14,62 | 14,53 | 14,64 | 7.057 | 3.395.789.300 |
| 23/1/2020 | 14,87 | 14,89 | +0,20% | 14,56 | 14,90 | 14,77 | 14,89 | 14,90 | 8.002 | 3.298.329.900 |
| 22/1/2020 | 14,97 | 14,86 | +0,47% | 14,72 | 15,00 | 14,81 | 14,81 | 14,86 | 6.571 | 3.389.063.200 |
| 21/1/2020 | 14,92 | 14,79 | -0,87% | 14,68 | 14,98 | 14,81 | 14,79 | 14,80 | 8.611 | 3.207.796.100 |
| 20/1/2020 | 14,97 | 14,92 | +0,07% | 14,62 | 15,09 | 14,78 | 14,90 | 14,92 | 8.030 | 4.285.157.200 |
| 17/1/2020 | 14,21 | 14,91 | +5,07% | 14,21 | 14,91 | 14,55 | 14,90 | 14,91 | 9.210 | 3.427.270.800 |
| 16/1/2020 | 14,48 | 14,19 | -1,53% | 13,92 | 14,52 | 14,19 | 14,19 | 14,20 | 435 | 4.823.495.200 |
| 15/1/2020 | 14,53 | 14,41 | -1,03% | 14,16 | 14,60 | 14,37 | 14,41 | 14,42 | 127 | 3.819.884.700 |
| 14/1/2020 | 14,50 | 14,56 | +1,11% | 14,32 | 14,76 | 14,53 | 14,54 | 14,56 | 634 | 5.162.639.600 |
| 13/1/2020 | 14,65 | 14,40 | -0,89% | 14,24 | 14,73 | 14,49 | 14,37 | 14,40 | 7.297 | 5.558.510.300 |
| 10/1/2020 | 14,83 | 14,53 | -1,09% | 14,35 | 14,84 | 14,55 | 14,47 | 14,54 | 5.755 | 2.736.875.500 |
| 9/1/2020 | 14,29 | 14,69 | +2,94% | 14,24 | 14,80 | 14,59 | 14,68 | 14,69 | 8.266 | 3.026.412.400 |
| 8/1/2020 | 14,39 | 14,27 | -0,83% | 14,22 | 14,48 | 14,33 | 14,27 | 14,32 | 8.665 | 3.430.281.200 |
| 7/1/2020 | 14,35 | 14,39 | +1,12% | 14,09 | 14,61 | 14,33 | 14,35 | 14,39 | 9.006 | 3.956.589.100 |
| 6/1/2020 | 14,38 | 14,23 | -1,11% | 14,01 | 14,59 | 14,19 | 14,22 | 14,23 | 1.234 | 4.578.212.900 |
| 3/1/2020 | 14,03 | 14,39 | +0,63% | 13,95 | 14,58 | 14,32 | 14,31 | 14,39 | 3.164 | 4.223.471.000 |
| 2/1/2020 | 13,40 | 14,30 | +6,72% | 13,40 | 14,33 | 14,11 | 14,26 | 14,30 | 1.366 | 4.883.583.900 |
| 30/12/2019 | 13,63 | 13,40 | -1,54% | 13,38 | 13,75 | 13,47 | 13,40 | 13,44 | 8.184 | 3.451.942.900 |
| 27/12/2019 | 13,63 | 13,61 | +0,52% | 13,30 | 13,67 | 13,46 | 13,61 | 13,62 | 1.410 | 3.940.484.700 |
| 26/12/2019 | 13,87 | 13,54 | -1,53% | 13,54 | 13,87 | 13,65 | 13,54 | 13,62 | 9.019 | 3.996.666.600 |
| 23/12/2019 | 13,52 | 13,75 | +1,55% | 13,40 | 13,75 | 13,60 | 13,72 | 13,75 | 5.712 | 2.283.422.400 |
| 20/12/2019 | 13,35 | 13,54 | +1,65% | 13,02 | 13,54 | 13,30 | 13,53 | 13,54 | 6.128 | 3.102.630.300 |
| 19/12/2019 | 12,89 | 13,32 | +2,23% | 12,73 | 13,37 | 13,11 | 13,31 | 13,32 | 24 | 3.700.047.200 |
| 18/12/2019 | 12,67 | 13,03 | +3,00% | 12,66 | 13,07 | 12,89 | 13,00 | 13,03 | 8.780 | 4.474.048.900 |
| 17/12/2019 | 12,56 | 12,65 | +1,04% | 12,27 | 12,65 | 12,49 | 12,60 | 12,66 | 8.723 | 3.546.928.700 |
| 16/12/2019 | 12,09 | 12,52 | +3,64% | 12,04 | 12,56 | 12,35 | 12,51 | 12,52 | 549 | 3.928.499.100 |
| 13/12/2019 | 11,98 | 12,08 | +2,03% | 11,71 | 12,08 | 11,96 | 12,07 | 12,08 | 6.529 | 2.624.775.400 |
| 12/12/2019 | 11,75 | 11,84 | +1,37% | 11,63 | 11,88 | 11,76 | 11,80 | 11,85 | 4.882 | 2.741.290.600 |
| 11/12/2019 | 11,52 | 11,68 | +2,19% | 11,44 | 11,75 | 11,63 | 11,68 | 11,69 | 8.678 | 4.277.056.600 |
| 10/12/2019 | 11,47 | 11,43 | 0,00% | 11,28 | 11,64 | 11,46 | 11,41 | 11,44 | 88 | 3.242.206.800 |
| 9/12/2019 | 11,21 | 11,43 | +1,60% | 11,13 | 11,46 | 11,36 | 11,42 | 11,43 | 5.689 | 2.001.038.300 |
| 6/12/2019 | 11,15 | 11,25 | +1,08% | 11,02 | 11,28 | 11,16 | 11,24 | 11,26 | 3.885 | 1.510.566.400 |
| 5/12/2019 | 11,00 | 11,13 | +0,91% | 10,97 | 11,26 | 11,14 | 11,13 | 11,15 | 5.112 | 1.941.235.900 |
| 4/12/2019 | 11,08 | 11,03 | -0,09% | 10,93 | 11,30 | 11,08 | 11,02 | 11,03 | 8.229 | 3.973.639.000 |
| 3/12/2019 | 10,86 | 11,04 | +2,32% | 10,74 | 11,08 | 10,93 | 10,98 | 11,04 | 6.042 | 2.524.737.500 |
| 2/12/2019 | 10,75 | 10,79 | 0,00% | 10,71 | 10,97 | 10,79 | 10,78 | 10,79 | 114 | 2.842.504.500 |
| 29/11/2019 | 10,65 | 10,79 | +1,79% | 10,51 | 10,79 | 10,70 | 10,69 | 10,79 | 5.109 | 2.311.024.300 |
| 28/11/2019 | 10,26 | 10,60 | +2,81% | 10,15 | 10,65 | 10,41 | 10,60 | 10,63 | 4.206 | 7.193.374.600 |
| 27/11/2019 | 10,46 | 10,31 | -1,53% | 10,16 | 10,47 | 10,29 | 10,31 | 10,32 | 596 | 4.241.629.900 |
| 26/11/2019 | 10,81 | 10,47 | -3,15% | 10,31 | 10,81 | 10,42 | 10,45 | 10,48 | 5.782 | 3.484.438.900 |
| 25/11/2019 | 10,80 | 10,81 | +0,46% | 10,79 | 11,00 | 10,87 | 10,80 | 10,81 | 4.596 | 1.918.263.700 |
| 22/11/2019 | 10,41 | 10,76 | +3,96% | 10,32 | 10,79 | 10,50 | 10,76 | 10,77 | 5.938 | 3.678.514.200 |
| 21/11/2019 | 10,41 | 10,35 | -0,48% | 10,23 | 10,51 | 10,37 | 10,33 | 10,35 | 5.721 | 2.298.124.400 |
| 19/11/2019 | 10,53 | 10,40 | -0,57% | 10,27 | 10,64 | 10,48 | 10,37 | 10,41 | 3.168 | 4.434.463.200 |
| 18/11/2019 | 10,56 | 10,46 | -0,38% | 10,43 | 10,63 | 10,54 | 10,46 | 10,48 | 3.575 | 1.524.759.900 |
| 14/11/2019 | 10,61 | 10,50 | -0,47% | 10,10 | 10,67 | 10,39 | 10,48 | 10,50 | 8.587 | 13.256.333.100 |
| 13/11/2019 | 10,31 | 10,55 | +1,54% | 10,31 | 10,55 | 10,45 | 10,54 | 10,55 | 4.579 | 1.984.932.200 |
| 12/11/2019 | 10,50 | 10,39 | -1,98% | 10,23 | 10,57 | 10,35 | 10,34 | 10,39 | 4.651 | 2.317.609.500 |
| 11/11/2019 | 10,46 | 10,60 | +0,86% | 10,40 | 10,61 | 10,51 | 10,58 | 10,60 | 4.548 | 1.723.430.000 |
| 8/11/2019 | 10,80 | 10,51 | -3,22% | 10,51 | 10,81 | 10,63 | 10,51 | 10,52 | 3.745 | 1.942.338.000 |
| 7/11/2019 | 10,78 | 10,86 | +1,31% | 10,72 | 10,87 | 10,79 | 10,80 | 10,86 | 4.959 | 1.931.214.900 |
| 6/11/2019 | 10,57 | 10,72 | +1,52% | 10,51 | 10,78 | 10,67 | 10,72 | 10,74 | 6.344 | 2.409.708.700 |
| 5/11/2019 | 10,86 | 10,56 | -3,12% | 10,51 | 10,92 | 10,67 | 10,56 | 10,58 | 8.778 | 2.473.399.500 |
| 4/11/2019 | 10,81 | 10,90 | +1,87% | 10,63 | 10,98 | 10,83 | 10,88 | 10,90 | 6.085 | 2.484.267.200 |
| 1/11/2019 | 10,51 | 10,70 | +3,38% | 10,46 | 10,80 | 10,64 | 10,70 | 10,73 | 2.500 | 4.033.204.900 |
| 31/10/2019 | 10,35 | 10,35 | 0,00% | 10,26 | 10,45 | 10,35 | 10,34 | 10,35 | 4.149 | 1.922.589.200 |
| 30/10/2019 | 10,16 | 10,35 | +2,48% | 10,12 | 10,47 | 10,32 | 10,34 | 10,42 | 306 | 2.705.777.900 |
| 29/10/2019 | 10,38 | 10,10 | -2,70% | 10,02 | 10,60 | 10,32 | 10,09 | 10,10 | 686 | 5.689.111.600 |
| 28/10/2019 | 10,23 | 10,38 | +1,76% | 10,19 | 10,44 | 10,36 | 10,38 | 10,39 | 8.151 | 2.641.921.500 |
| 25/10/2019 | 10,41 | 10,20 | -1,83% | 10,20 | 10,48 | 10,33 | 10,20 | 10,24 | 3.908 | 2.029.486.500 |
| 24/10/2019 | 10,66 | 10,39 | -2,17% | 10,39 | 10,71 | 10,46 | 10,38 | 10,39 | 6.331 | 4.733.127.500 |
| 23/10/2019 | 10,82 | 10,62 | -1,30% | 10,55 | 10,83 | 10,67 | 10,61 | 10,62 | 4.456 | 1.982.259.700 |
| 22/10/2019 | 11,02 | 10,76 | -2,18% | 10,72 | 11,09 | 10,85 | 10,76 | 10,77 | 155 | 3.731.985.100 |
| 21/10/2019 | 10,94 | 11,00 | +0,46% | 10,76 | 11,09 | 10,96 | 11,00 | 11,05 | 8.865 | 5.626.964.300 |
| 18/10/2019 | 10,80 | 10,95 | +1,39% | 10,79 | 11,15 | 10,99 | 10,93 | 10,95 | 2.474 | 4.291.975.100 |
| 17/10/2019 | 10,69 | 10,80 | +1,22% | 10,66 | 10,91 | 10,80 | 10,79 | 10,84 | 858 | 5.851.624.700 |
| 16/10/2019 | 10,53 | 10,67 | +1,72% | 10,42 | 10,73 | 10,62 | 10,67 | 10,72 | 9.148 | 2.940.659.500 |
| 15/10/2019 | 10,39 | 10,49 | +0,96% | 10,25 | 10,59 | 10,42 | 10,45 | 10,49 | 8.909 | 3.369.495.200 |
| 14/10/2019 | 10,11 | 10,39 | +3,38% | 9,98 | 10,40 | 10,25 | 10,38 | 10,39 | 8.772 | 4.013.054.800 |
| 11/10/2019 | 9,76 | 10,05 | +3,61% | 9,56 | 10,12 | 9,93 | 10,05 | 10,08 | 9.683 | 4.095.048.300 |
| 10/10/2019 | 9,87 | 9,70 | -1,12% | 9,61 | 9,87 | 9,76 | 9,69 | 9,70 | 4.177 | 1.888.750.000 |
| 9/10/2019 | 9,59 | 9,81 | +2,40% | 9,56 | 9,87 | 9,74 | 9,80 | 9,83 | 4.218 | 994.327.100 |
| 8/10/2019 | 9,60 | 9,58 | -0,42% | 9,46 | 9,65 | 9,57 | 9,58 | 9,59 | 6.044 | 1.698.594.000 |
| 7/10/2019 | 9,73 | 9,62 | -0,41% | 9,53 | 9,76 | 9,62 | 9,55 | 9,62 | 5.711 | 1.430.482.100 |
| 4/10/2019 | 9,73 | 9,66 | -0,92% | 9,63 | 9,81 | 9,71 | 9,66 | 9,67 | 4.949 | 1.055.284.600 |
| 3/10/2019 | 9,36 | 9,75 | +4,84% | 9,24 | 9,79 | 9,57 | 9,75 | 9,77 | 8.821 | 2.217.017.200 |
| 2/10/2019 | 9,54 | 9,30 | -3,02% | 9,27 | 9,58 | 9,42 | 9,29 | 9,30 | 771 | 2.173.951.200 |
| 1/10/2019 | 9,64 | 9,59 | 0,00% | 9,43 | 9,65 | 9,53 | 9,58 | 9,59 | 6.127 | 1.998.452.000 |
| 30/9/2019 | 9,56 | 9,59 | -0,10% | 9,42 | 9,75 | 9,63 | 9,59 | 9,63 | 5.425 | 2.206.157.700 |
| 27/9/2019 | 9,78 | 9,60 | -1,64% | 9,46 | 9,79 | 9,59 | 9,60 | 9,61 | 8.903 | 3.078.202.100 |
| 26/9/2019 | 9,84 | 9,76 | -0,10% | 9,63 | 9,88 | 9,74 | 9,72 | 9,76 | 6.373 | 1.778.306.800 |
| 25/9/2019 | 9,67 | 9,77 | +1,03% | 9,59 | 9,80 | 9,71 | 9,77 | 9,78 | 5.696 | 2.756.467.900 |
| 24/9/2019 | 9,81 | 9,67 | -1,53% | 9,63 | 9,88 | 9,70 | 9,67 | 9,70 | 3.980 | 1.372.434.000 |
| 23/9/2019 | 9,87 | 9,82 | -1,21% | 9,77 | 9,95 | 9,85 | 9,82 | 9,84 | 4.632 | 1.834.142.900 |
| 20/9/2019 | 9,82 | 9,94 | +0,81% | 9,71 | 9,94 | 9,83 | 9,80 | 9,94 | 2.821 | 1.210.066.900 |
| 19/9/2019 | 9,90 | 9,86 | -0,20% | 9,78 | 10,03 | 9,92 | 9,86 | 9,87 | 2.906 | 1.364.704.500 |
| 18/9/2019 | 9,79 | 9,88 | +0,92% | 9,69 | 9,94 | 9,85 | 9,83 | 9,88 | 5.125 | 1.578.862.200 |
| 17/9/2019 | 9,63 | 9,79 | +1,56% | 9,57 | 9,79 | 9,70 | 9,75 | 9,79 | 3.452 | 1.458.892.200 |
| 16/9/2019 | 9,66 | 9,64 | +0,21% | 9,55 | 9,72 | 9,62 | 9,59 | 9,64 | 2.613 | 840.998.800 |
| 13/9/2019 | 9,81 | 9,62 | -1,33% | 9,58 | 9,94 | 9,75 | 9,62 | 9,66 | 5.857 | 1.637.510.000 |
| 12/9/2019 | 9,99 | 9,75 | -2,01% | 9,75 | 10,04 | 9,88 | 9,74 | 9,75 | 116 | 2.280.077.600 |
| 11/9/2019 | 9,33 | 9,95 | +7,34% | 9,33 | 9,99 | 9,83 | 9,93 | 9,95 | 7.702 | 6.010.791.800 |
| 10/9/2019 | 9,28 | 9,27 | -0,11% | 9,04 | 9,31 | 9,22 | 9,25 | 9,27 | 88 | 2.407.305.000 |
| 9/9/2019 | 9,55 | 9,28 | -2,01% | 9,23 | 9,58 | 9,38 | 9,27 | 9,29 | 7.638 | 2.267.562.500 |
| 6/9/2019 | 9,55 | 9,47 | 0,00% | 9,40 | 9,56 | 9,48 | 9,46 | 9,50 | 4.290 | 1.350.353.500 |
| 5/9/2019 | 9,43 | 9,47 | +1,28% | 9,40 | 9,54 | 9,46 | 9,47 | 9,48 | 3.632 | 1.065.628.800 |
| 4/9/2019 | 9,35 | 9,35 | +1,52% | 9,31 | 9,44 | 9,36 | 9,34 | 9,37 | 4.343 | 1.660.754.000 |
| 3/9/2019 | 9,30 | 9,21 | -1,81% | 9,19 | 9,45 | 9,28 | 9,21 | 9,24 | 5.558 | 1.498.332.700 |
| 2/9/2019 | 9,46 | 9,38 | -0,85% | 9,36 | 9,60 | 9,45 | 9,38 | 9,39 | 4.364 | 1.138.673.400 |
| 30/8/2019 | 9,29 | 9,46 | +2,27% | 9,29 | 9,54 | 9,46 | 9,46 | 9,50 | 540 | 2.793.535.800 |
| 29/8/2019 | 9,16 | 9,25 | +2,10% | 9,07 | 9,25 | 9,17 | 9,24 | 9,25 | 6.321 | 2.005.198.900 |
| 28/8/2019 | 8,82 | 9,06 | +2,14% | 8,82 | 9,13 | 9,02 | 9,02 | 9,06 | 8.063 | 1.978.725.800 |
| 27/8/2019 | 8,96 | 8,87 | -1,00% | 8,81 | 9,11 | 8,93 | 8,87 | 8,92 | 8.089 | 2.188.734.900 |
| 26/8/2019 | 9,25 | 8,96 | -2,71% | 8,96 | 9,31 | 9,08 | 8,96 | 8,98 | 5.079 | 1.457.330.700 |
| 23/8/2019 | 9,49 | 9,21 | -4,06% | 9,21 | 9,60 | 9,37 | 9,21 | 9,22 | 9.536 | 2.473.236.000 |
| 22/8/2019 | 9,78 | 9,60 | -2,14% | 9,56 | 9,86 | 9,63 | 9,59 | 9,60 | 5.313 | 2.115.977.900 |
| 21/8/2019 | 9,73 | 9,81 | +1,66% | 9,60 | 9,82 | 9,71 | 9,80 | 9,81 | 8.602 | 2.103.866.200 |
| 20/8/2019 | 9,60 | 9,65 | +1,05% | 9,31 | 9,69 | 9,56 | 9,63 | 9,65 | 703 | 3.169.731.200 |
| 19/8/2019 | 9,90 | 9,55 | -2,75% | 9,47 | 9,98 | 9,66 | 9,55 | 9,59 | 7.424 | 3.033.690.800 |
| 16/8/2019 | 9,89 | 9,82 | +0,31% | 9,77 | 10,00 | 9,84 | 9,82 | 9,85 | 5.728 | 2.094.260.700 |
| 15/8/2019 | 10,24 | 9,79 | -3,83% | 9,76 | 10,34 | 9,94 | 9,79 | 9,82 | 6.539 | 3.586.568.300 |
| 14/8/2019 | 10,11 | 10,18 | +2,41% | 10,02 | 10,37 | 10,20 | 10,18 | 10,19 | 62 | 6.825.160.900 |
| 13/8/2019 | 9,79 | 9,94 | +2,16% | 9,66 | 10,05 | 9,90 | 9,90 | 9,94 | 7.505 | 2.326.904.100 |
| 12/8/2019 | 9,95 | 9,73 | -2,70% | 9,65 | 9,99 | 9,73 | 9,70 | 9,73 | 7.073 | 2.115.608.800 |
| 9/8/2019 | 10,11 | 10,00 | -0,50% | 9,95 | 10,18 | 10,04 | 9,98 | 10,00 | 4.029 | 1.210.418.500 |
| 8/8/2019 | 10,01 | 10,05 | +0,80% | 9,98 | 10,13 | 10,05 | 10,04 | 10,05 | 7.482 | 2.506.151.500 |
| 7/8/2019 | 9,96 | 9,97 | +0,20% | 9,79 | 10,03 | 9,93 | 9,92 | 9,97 | 4.844 | 1.376.194.100 |
| 6/8/2019 | 9,85 | 9,95 | +1,74% | 9,80 | 10,15 | 9,99 | 9,95 | 9,96 | 7.327 | 2.663.371.000 |
| 5/8/2019 | 10,00 | 9,78 | -2,78% | 9,67 | 10,03 | 9,79 | 9,76 | 9,78 | 9.903 | 3.487.936.600 |
| 2/8/2019 | 9,96 | 10,06 | +0,80% | 9,86 | 10,07 | 9,95 | 10,06 | 10,07 | 5.160 | 1.464.169.100 |
| 1/8/2019 | 9,88 | 9,98 | +0,71% | 9,83 | 10,10 | 9,96 | 9,96 | 9,98 | 8.824 | 3.817.555.600 |
| 31/7/2019 | 9,71 | 9,91 | +2,91% | 9,60 | 9,98 | 9,84 | 9,87 | 9,91 | 131 | 4.935.912.700 |
| 30/7/2019 | 9,40 | 9,63 | +1,90% | 9,37 | 9,77 | 9,67 | 9,63 | 9,70 | 1.715 | 1.735.537.100 |
| 29/7/2019 | 9,60 | 9,45 | -1,77% | 9,43 | 9,65 | 9,50 | 9,45 | 9,47 | 3.522 | 1.049.191.300 |
| 26/7/2019 | 9,69 | 9,62 | -0,10% | 9,27 | 9,74 | 9,61 | 9,61 | 9,68 | 3.755 | 2.545.466.500 |
| 25/7/2019 | 9,74 | 9,63 | -0,52% | 9,63 | 9,88 | 9,70 | 9,63 | 9,64 | 4.295 | 1.701.920.000 |
| 24/7/2019 | 9,82 | 9,68 | -0,41% | 9,66 | 9,90 | 9,81 | 9,68 | 9,74 | 7.576 | 3.899.112.700 |
| 23/7/2019 | 9,49 | 9,72 | +2,64% | 9,48 | 9,85 | 9,66 | 9,70 | 9,73 | 5.982 | 5.011.870.600 |
| 22/7/2019 | 9,59 | 9,47 | -0,63% | 9,45 | 9,63 | 9,50 | 9,47 | 9,50 | 7.449 | 2.516.446.600 |
| 19/7/2019 | 9,63 | 9,53 | -0,83% | 9,43 | 9,64 | 9,53 | 9,53 | 9,54 | 3.411 | 1.164.499.700 |
| 18/7/2019 | 9,46 | 9,61 | +1,59% | 9,44 | 9,62 | 9,53 | 9,59 | 9,61 | 4.334 | 1.171.038.200 |
| 17/7/2019 | 9,51 | 9,46 | -0,42% | 9,36 | 9,57 | 9,46 | 9,45 | 9,46 | 3.862 | 1.187.747.800 |
| 16/7/2019 | 9,52 | 9,50 | -0,42% | 9,38 | 9,63 | 9,47 | 9,50 | 9,51 | 5.188 | 1.489.409.100 |
| 15/7/2019 | 9,51 | 9,54 | +1,06% | 9,41 | 9,64 | 9,53 | 9,52 | 9,54 | 6.123 | 2.312.404.800 |
| 12/7/2019 | 9,59 | 9,44 | -1,67% | 9,42 | 9,70 | 9,51 | 9,43 | 9,44 | 4.814 | 1.172.251.400 |
| 11/7/2019 | 9,46 | 9,60 | +1,27% | 9,39 | 9,77 | 9,59 | 9,60 | 9,65 | 6.942 | 2.639.028.500 |
| 10/7/2019 | 9,60 | 9,48 | -0,42% | 9,36 | 9,72 | 9,49 | 9,46 | 9,48 | 4.641 | 3.480.470.700 |
| 8/7/2019 | 9,38 | 9,52 | +1,28% | 9,35 | 9,63 | 9,54 | 9,51 | 9,52 | 5.318 | 2.658.978.300 |
| 5/7/2019 | 9,34 | 9,40 | +1,18% | 9,26 | 9,47 | 9,35 | 9,39 | 9,40 | 6.706 | 2.320.112.700 |
| 4/7/2019 | 9,10 | 9,29 | +2,88% | 9,08 | 9,37 | 9,28 | 9,28 | 9,29 | 5.824 | 3.419.353.000 |
| 3/7/2019 | 8,69 | 9,03 | +4,15% | 8,65 | 9,03 | 8,83 | 9,02 | 9,03 | 4.307 | 2.924.187.900 |
| 2/7/2019 | 8,93 | 8,67 | -2,58% | 8,66 | 8,99 | 8,81 | 8,67 | 8,70 | 6.784 | 2.782.278.400 |
| 1/7/2019 | 9,19 | 8,90 | -1,55% | 8,82 | 9,19 | 8,96 | 8,90 | 8,95 | 6.165 | 2.353.742.600 |
| 28/6/2019 | 9,18 | 9,04 | -0,77% | 8,99 | 9,25 | 9,11 | 9,04 | 9,06 | 7.471 | 3.675.272.400 |
| 27/6/2019 | 9,09 | 9,11 | +0,33% | 9,00 | 9,26 | 9,15 | 9,11 | 9,15 | 4.565 | 3.584.853.900 |
| 26/6/2019 | 9,11 | 9,08 | +0,33% | 9,01 | 9,13 | 9,06 | 9,08 | 9,10 | 2.980 | 1.124.505.400 |
| 25/6/2019 | 9,13 | 9,05 | -0,66% | 8,97 | 9,20 | 9,06 | 9,01 | 9,05 | 4.971 | 1.564.084.600 |
| 24/6/2019 | 9,07 | 9,11 | +0,11% | 9,00 | 9,20 | 9,08 | 9,11 | 9,16 | 6.642 | 2.635.326.200 |
| 21/6/2019 | 8,92 | 9,10 | +2,48% | 8,90 | 9,10 | 9,02 | 9,08 | 9,10 | 4.190 | 1.779.515.200 |
| 19/6/2019 | 8,81 | 8,88 | +0,91% | 8,76 | 8,92 | 8,85 | 8,84 | 8,89 | 6.371 | 2.227.771.000 |
| 18/6/2019 | 8,90 | 8,80 | 0,00% | 8,65 | 8,90 | 8,81 | 8,80 | 8,81 | 4.436 | 1.757.357.700 |
| 17/6/2019 | 8,77 | 8,80 | -0,23% | 8,77 | 8,92 | 8,84 | 8,78 | 8,80 | 2.300 | 883.576.300 |
| 14/6/2019 | 8,90 | 8,82 | -1,01% | 8,70 | 8,94 | 8,84 | 8,81 | 8,83 | 3.282 | 1.319.031.400 |
| 13/6/2019 | 8,80 | 8,91 | +1,83% | 8,73 | 8,94 | 8,84 | 8,90 | 8,91 | 7.076 | 1.640.546.200 |
| 12/6/2019 | 8,59 | 8,75 | +1,63% | 8,52 | 8,75 | 8,63 | 8,75 | 8,76 | 4.542 | 1.512.365.300 |
| 11/6/2019 | 8,62 | 8,61 | +0,35% | 8,59 | 8,71 | 8,64 | 8,61 | 8,66 | 3.642 | 1.411.878.500 |
| 10/6/2019 | 8,66 | 8,58 | -0,81% | 8,50 | 8,72 | 8,61 | 8,58 | 8,59 | 4.686 | 1.891.448.500 |
| 7/6/2019 | 8,49 | 8,65 | +2,85% | 8,40 | 8,88 | 8,66 | 8,65 | 8,68 | 6.195 | 2.995.545.000 |
| 6/6/2019 | 8,34 | 8,41 | +1,20% | 8,25 | 8,41 | 8,32 | 8,37 | 8,41 | 4.029 | 1.211.874.300 |
| 5/6/2019 | 8,27 | 8,31 | -0,12% | 8,26 | 8,37 | 8,30 | 8,30 | 8,31 | 5.768 | 1.303.621.000 |
| 4/6/2019 | 8,45 | 8,32 | -0,36% | 8,25 | 8,45 | 8,32 | 8,32 | 8,35 | 3.850 | 946.763.100 |
| 3/6/2019 | 8,45 | 8,35 | -1,53% | 8,21 | 8,48 | 8,30 | 8,35 | 8,36 | 7.669 | 2.209.665.500 |
| 31/5/2019 | 8,45 | 8,48 | -0,24% | 8,30 | 8,51 | 8,39 | 8,42 | 8,48 | 3.894 | 1.086.090.300 |
| 30/5/2019 | 8,36 | 8,50 | +1,80% | 8,36 | 8,58 | 8,49 | 8,50 | 8,51 | 5.813 | 1.363.238.400 |
| 29/5/2019 | 8,18 | 8,35 | +1,33% | 8,08 | 8,44 | 8,31 | 8,35 | 8,40 | 4.990 | 1.090.299.800 |
| 28/5/2019 | 8,06 | 8,24 | +1,60% | 8,00 | 8,24 | 8,18 | 8,18 | 8,24 | 2.369 | 1.429.795.700 |
| 27/5/2019 | 7,99 | 8,11 | +2,92% | 7,95 | 8,13 | 8,04 | 8,04 | 8,08 | 5.069 | 842.813.400 |
| 24/5/2019 | 8,17 | 7,88 | -2,23% | 7,85 | 8,17 | 7,93 | 7,88 | 7,89 | 5.700 | 1.130.546.500 |
| 23/5/2019 | 7,96 | 8,06 | +0,37% | 7,88 | 8,17 | 8,07 | 8,06 | 8,13 | 3.161 | 836.647.000 |
| 22/5/2019 | 8,06 | 8,03 | -0,74% | 7,93 | 8,12 | 8,02 | 7,99 | 8,03 | 3.836 | 853.950.900 |
| 21/5/2019 | 7,92 | 8,09 | +2,80% | 7,77 | 8,09 | 7,95 | 8,04 | 8,09 | 6.877 | 1.453.839.700 |
| 20/5/2019 | 7,64 | 7,87 | +4,24% | 7,60 | 7,88 | 7,77 | 7,87 | 7,88 | 4.265 | 1.177.691.300 |
| 17/5/2019 | 7,65 | 7,55 | -1,44% | 7,44 | 7,73 | 7,57 | 7,52 | 7,55 | 4.718 | 1.263.717.100 |
| 16/5/2019 | 7,84 | 7,66 | -3,04% | 7,55 | 7,93 | 7,75 | 7,61 | 7,66 | 6.911 | 1.812.530.100 |
| 15/5/2019 | 7,99 | 7,90 | -2,59% | 7,85 | 8,10 | 7,94 | 7,90 | 7,91 | 4.926 | 1.315.253.900 |
| 14/5/2019 | 8,26 | 8,11 | -1,10% | 8,00 | 8,36 | 8,08 | 8,11 | 8,12 | 9.679 | 1.378.902.800 |
| 13/5/2019 | 8,33 | 8,20 | -3,53% | 8,10 | 8,46 | 8,27 | 8,20 | 8,25 | 1.579 | 2.479.489.900 |
| 10/5/2019 | 8,65 | 8,50 | -1,85% | 8,36 | 8,68 | 8,51 | 8,50 | 8,51 | 5.672 | 1.752.930.200 |
| 9/5/2019 | 8,90 | 8,66 | -2,48% | 8,65 | 8,92 | 8,74 | 8,65 | 8,66 | 3.695 | 2.065.672.100 |
| 8/5/2019 | 8,69 | 8,88 | +3,02% | 8,60 | 8,92 | 8,78 | 8,84 | 8,88 | 6.494 | 1.817.780.600 |
| 7/5/2019 | 8,68 | 8,62 | -0,92% | 8,44 | 8,69 | 8,59 | 8,60 | 8,62 | 4.916 | 1.515.363.600 |
| 6/5/2019 | 8,60 | 8,70 | +0,93% | 8,55 | 8,70 | 8,65 | 8,69 | 8,70 | 3.116 | 869.138.900 |
| 3/5/2019 | 8,70 | 8,62 | +1,41% | 8,62 | 8,79 | 8,70 | 8,62 | 8,63 | 403 | 3.360.342.000 |
| 2/5/2019 | 8,45 | 8,50 | 0,00% | 8,40 | 8,58 | 8,50 | 8,49 | 8,50 | 5.209 | 1.055.123.300 |
| 30/4/2019 | 8,66 | 8,50 | -1,28% | 8,45 | 8,66 | 8,52 | 8,50 | 8,56 | 297 | 2.016.080.000 |
| 29/4/2019 | 8,88 | 8,61 | -2,27% | 8,61 | 8,88 | 8,67 | 8,61 | 8,62 | 9.270 | 2.765.731.700 |
| 26/4/2019 | 8,85 | 8,81 | +0,23% | 8,76 | 8,99 | 8,87 | 8,81 | 8,86 | 3.614 | 1.256.276.600 |
| 25/4/2019 | 8,84 | 8,79 | -1,24% | 8,60 | 8,85 | 8,69 | 8,78 | 8,79 | 3.086 | 4.297.748.300 |
| 24/4/2019 | 9,08 | 8,90 | -1,00% | 8,71 | 9,08 | 8,81 | 8,83 | 8,91 | 6.585 | 2.048.479.700 |
| 23/4/2019 | 9,01 | 8,99 | +0,11% | 8,91 | 9,20 | 9,09 | 8,97 | 8,99 | 5.322 | 1.512.420.100 |
| 22/4/2019 | 8,93 | 8,98 | +0,67% | 8,91 | 9,20 | 9,07 | 8,97 | 8,98 | 6.805 | 2.241.386.700 |
| 18/4/2019 | 8,82 | 8,92 | +1,83% | 8,74 | 9,10 | 8,91 | 8,90 | 8,92 | 3.051 | 974.252.300 |
| 17/4/2019 | 9,22 | 8,76 | -3,52% | 8,71 | 9,28 | 8,91 | 8,75 | 8,76 | 1.924 | 2.529.216.900 |
| 16/4/2019 | 8,95 | 9,08 | +0,89% | 8,93 | 9,21 | 9,07 | 9,08 | 9,13 | 7.156 | 2.100.793.700 |
| 15/4/2019 | 9,15 | 9,00 | -0,99% | 8,93 | 9,23 | 9,03 | 9,00 | 9,02 | 4.409 | 1.006.104.700 |
| 12/4/2019 | 9,18 | 9,09 | -1,94% | 9,09 | 9,34 | 9,17 | 9,08 | 9,09 | 5.377 | 1.452.773.600 |
| 11/4/2019 | 9,54 | 9,27 | -2,73% | 9,19 | 9,54 | 9,31 | 9,27 | 9,28 | 4.175 | 1.710.034.200 |
| 10/4/2019 | 9,50 | 9,53 | +1,06% | 9,44 | 9,56 | 9,51 | 9,50 | 9,53 | 3.752 | 1.183.738.800 |
| 9/4/2019 | 9,65 | 9,43 | -2,68% | 9,37 | 9,66 | 9,47 | 9,43 | 9,47 | 6.231 | 1.358.356.700 |
| 8/4/2019 | 9,92 | 9,69 | -2,12% | 9,65 | 9,98 | 9,75 | 9,68 | 9,70 | 5.146 | 1.216.935.200 |
| 5/4/2019 | 9,94 | 9,90 | -1,20% | 9,90 | 10,05 | 9,96 | 9,89 | 9,90 | 4.111 | 1.594.603.400 |
| 4/4/2019 | 9,79 | 10,02 | +2,35% | 9,79 | 10,02 | 9,93 | 9,95 | 10,02 | 4.113 | 1.291.710.700 |
| 3/4/2019 | 9,98 | 9,79 | -0,81% | 9,69 | 10,06 | 9,96 | 9,78 | 9,79 | 5.607 | 3.751.424.600 |
| 2/4/2019 | 9,90 | 9,87 | +0,41% | 9,73 | 10,00 | 9,84 | 9,86 | 9,87 | 6.345 | 2.265.363.700 |
| 1/4/2019 | 9,83 | 9,83 | +1,34% | 9,71 | 9,91 | 9,82 | 9,82 | 9,84 | 6.671 | 1.933.927.400 |
| 29/3/2019 | 9,65 | 9,70 | +2,11% | 9,46 | 9,76 | 9,64 | 9,70 | 9,72 | 8.757 | 2.741.750.600 |
| 28/3/2019 | 9,38 | 9,50 | +1,39% | 9,22 | 9,67 | 9,47 | 9,49 | 9,50 | 9.684 | 2.478.843.400 |
| 27/3/2019 | 9,86 | 9,37 | -5,92% | 9,33 | 9,91 | 9,55 | 9,37 | 9,40 | 8.143 | 2.916.180.000 |
| 26/3/2019 | 9,99 | 9,96 | +0,71% | 9,76 | 10,12 | 9,95 | 9,95 | 10,00 | 5.436 | 2.016.910.400 |
| 25/3/2019 | 9,66 | 9,89 | +1,44% | 9,64 | 10,02 | 9,87 | 9,89 | 10,00 | 7.476 | 2.005.721.500 |
| 22/3/2019 | 10,15 | 9,75 | -4,60% | 9,63 | 10,22 | 9,94 | 9,75 | 9,76 | 8.616 | 2.432.905.700 |
| 21/3/2019 | 10,60 | 10,22 | -3,58% | 10,21 | 10,73 | 10,40 | 10,22 | 10,23 | 8.386 | 2.232.389.800 |
| 20/3/2019 | 10,49 | 10,60 | +2,71% | 10,40 | 10,80 | 10,66 | 10,57 | 10,60 | 1.635 | 5.409.031.800 |
| 19/3/2019 | 10,25 | 10,32 | +0,68% | 10,07 | 10,35 | 10,25 | 10,32 | 10,33 | 5.347 | 1.616.104.300 |
| 18/3/2019 | 9,97 | 10,25 | +1,89% | 9,92 | 10,25 | 10,07 | 10,18 | 10,25 | 5.173 | 1.282.252.500 |
| 15/3/2019 | 9,95 | 10,06 | +1,31% | 9,86 | 10,07 | 10,00 | 10,00 | 10,06 | 4.988 | 1.259.904.500 |
| 14/3/2019 | 10,14 | 9,93 | -1,97% | 9,88 | 10,24 | 9,96 | 9,90 | 9,94 | 5.865 | 1.382.000.400 |
| 13/3/2019 | 10,17 | 10,13 | +0,20% | 10,02 | 10,28 | 10,11 | 10,13 | 10,15 | 4.957 | 1.429.497.800 |
| 12/3/2019 | 10,18 | 10,11 | -0,10% | 10,10 | 10,37 | 10,25 | 10,11 | 10,14 | 7.167 | 1.899.708.900 |
| 11/3/2019 | 9,91 | 10,12 | +2,95% | 9,86 | 10,24 | 10,06 | 10,12 | 10,14 | 5.965 | 2.172.005.300 |
| 8/3/2019 | 9,60 | 9,83 | +2,72% | 9,56 | 9,95 | 9,80 | 9,83 | 9,87 | 7.997 | 2.460.444.600 |
| 7/3/2019 | 9,58 | 9,57 | -0,42% | 9,45 | 9,63 | 9,57 | 9,57 | 9,59 | 7.649 | 2.029.792.100 |
| 6/3/2019 | 9,76 | 9,61 | -0,83% | 9,57 | 9,76 | 9,62 | 9,59 | 9,67 | 3.557 | 1.004.801.200 |
| 1/3/2019 | 9,66 | 9,69 | +0,41% | 9,61 | 9,78 | 9,67 | 9,69 | 9,70 | 6.179 | 2.163.863.400 |
| 28/2/2019 | 9,54 | 9,65 | +0,73% | 9,49 | 9,79 | 9,62 | 9,64 | 9,69 | 5.320 | 2.107.337.300 |
| 27/2/2019 | 9,73 | 9,58 | -1,34% | 9,36 | 9,73 | 9,51 | 9,52 | 9,58 | 4.990 | 1.781.824.500 |
| 26/2/2019 | 9,80 | 9,71 | -0,92% | 9,60 | 9,83 | 9,67 | 9,71 | 9,72 | 6.980 | 1.505.131.500 |
| 25/2/2019 | 9,79 | 9,80 | +0,82% | 9,68 | 9,80 | 9,73 | 9,74 | 9,80 | 5.295 | 1.376.125.200 |
| 22/2/2019 | 9,62 | 9,72 | +1,46% | 9,44 | 9,73 | 9,61 | 9,71 | 9,72 | 5.055 | 1.310.844.900 |
| 21/2/2019 | 9,40 | 9,58 | +2,46% | 9,28 | 9,62 | 9,48 | 9,58 | 9,60 | 7.464 | 2.201.590.500 |
| 20/2/2019 | 9,77 | 9,35 | -3,81% | 9,33 | 9,94 | 9,66 | 9,35 | 9,39 | 9.847 | 5.811.203.000 |
| 19/2/2019 | 9,62 | 9,72 | +2,32% | 9,53 | 9,77 | 9,66 | 9,70 | 9,72 | 5.934 | 2.164.530.000 |
| 18/2/2019 | 9,23 | 9,50 | +3,49% | 9,23 | 9,53 | 9,39 | 9,50 | 9,51 | 6.076 | 2.213.640.900 |
| 15/2/2019 | 9,13 | 9,18 | +0,44% | 9,05 | 9,31 | 9,19 | 9,18 | 9,21 | 4.711 | 1.813.317.600 |
| 14/2/2019 | 8,93 | 9,14 | +2,58% | 8,81 | 9,22 | 8,99 | 9,14 | 9,15 | 6.138 | 2.334.689.400 |
| 13/2/2019 | 8,93 | 8,91 | -0,11% | 8,83 | 9,14 | 9,00 | 8,91 | 8,97 | 9.074 | 2.327.014.300 |
| 12/2/2019 | 9,27 | 8,92 | -2,41% | 8,92 | 9,27 | 9,02 | 8,92 | 8,93 | 1.627 | 2.746.867.500 |
| 11/2/2019 | 9,33 | 9,14 | -1,40% | 8,95 | 9,36 | 9,15 | 9,14 | 9,17 | 6.773 | 2.190.172.600 |
| 8/2/2019 | 9,05 | 9,27 | +1,53% | 9,05 | 9,28 | 9,18 | 9,24 | 9,27 | 5.454 | 1.594.740.500 |
| 7/2/2019 | 9,41 | 9,13 | -2,87% | 9,03 | 9,52 | 9,26 | 9,13 | 9,18 | 8.745 | 2.436.986.300 |
| 6/2/2019 | 9,65 | 9,40 | -3,09% | 9,37 | 9,72 | 9,50 | 9,39 | 9,41 | 5.111 | 1.745.183.500 |
| 5/2/2019 | 9,86 | 9,70 | -1,52% | 9,66 | 9,95 | 9,75 | 9,70 | 9,71 | 4.605 | 2.049.857.500 |
| 4/2/2019 | 9,87 | 9,85 | -0,10% | 9,67 | 9,98 | 9,84 | 9,85 | 9,87 | 6.253 | 2.301.642.000 |
| 1/2/2019 | 10,03 | 9,86 | -1,40% | 9,82 | 10,17 | 9,94 | 9,86 | 9,87 | 4.603 | 2.068.520.800 |
| 31/1/2019 | 10,01 | 10,00 | -0,30% | 10,00 | 10,28 | 10,14 | 10,00 | 10,07 | 7.464 | 1.985.342.300 |
| 30/1/2019 | 9,86 | 10,03 | +2,35% | 9,73 | 10,08 | 9,95 | 10,00 | 10,03 | 7.450 | 2.285.329.800 |
| 29/1/2019 | 9,92 | 9,80 | -1,31% | 9,74 | 10,01 | 9,86 | 9,79 | 9,80 | 1.441 | 2.467.469.900 |
| 28/1/2019 | 9,93 | 9,93 | -0,10% | 9,61 | 10,06 | 9,83 | 9,93 | 9,96 | 3.541 | 6.154.091.100 |
| 24/1/2019 | 9,89 | 9,94 | +1,53% | 9,61 | 10,04 | 9,90 | 9,94 | 9,96 | 9.233 | 3.171.805.700 |
| 23/1/2019 | 9,40 | 9,79 | +4,26% | 9,38 | 9,88 | 9,63 | 9,79 | 9,83 | 7.471 | 2.462.493.900 |
| 22/1/2019 | 9,32 | 9,39 | 0,00% | 9,28 | 9,48 | 9,38 | 9,36 | 9,39 | 5.785 | 2.600.968.000 |
| 21/1/2019 | 9,32 | 9,39 | +1,19% | 9,11 | 9,39 | 9,22 | 9,37 | 9,39 | 3.027 | 1.429.395.000 |
| 18/1/2019 | 9,41 | 9,28 | -1,80% | 9,27 | 9,50 | 9,35 | 9,28 | 9,30 | 6.946 | 2.389.095.700 |
| 17/1/2019 | 9,30 | 9,45 | +1,61% | 9,20 | 9,50 | 9,40 | 9,45 | 9,50 | 5.436 | 1.931.160.800 |
| 16/1/2019 | 9,23 | 9,30 | +0,76% | 9,20 | 9,41 | 9,30 | 9,26 | 9,31 | 5.078 | 1.613.373.600 |
| 15/1/2019 | 9,45 | 9,23 | -2,12% | 9,16 | 9,55 | 9,36 | 9,23 | 9,27 | 6.495 | 1.593.590.400 |
| 14/1/2019 | 9,72 | 9,43 | -2,98% | 9,35 | 9,72 | 9,47 | 9,42 | 9,43 | 8.184 | 3.209.779.100 |
| 11/1/2019 | 9,48 | 9,72 | +2,32% | 9,47 | 9,72 | 9,62 | 9,66 | 9,72 | 4.385 | 1.288.734.900 |
| 10/1/2019 | 9,53 | 9,50 | -1,25% | 9,46 | 9,72 | 9,59 | 9,49 | 9,50 | 3.752 | 1.200.636.900 |
| 9/1/2019 | 9,54 | 9,62 | +1,80% | 9,49 | 9,64 | 9,58 | 9,57 | 9,63 | 5.502 | 1.257.930.100 |
| 8/1/2019 | 9,65 | 9,45 | -1,77% | 9,41 | 9,68 | 9,51 | 9,44 | 9,45 | 2.736 | 1.014.480.600 |
| 7/1/2019 | 9,49 | 9,62 | +1,26% | 9,26 | 9,65 | 9,45 | 9,59 | 9,62 | 8.740 | 1.747.995.600 |
| 4/1/2019 | 9,50 | 9,50 | +0,42% | 9,20 | 9,54 | 9,41 | 9,46 | 9,50 | 7.445 | 2.182.124.100 |
| 3/1/2019 | 9,44 | 9,46 | 0,00% | 9,23 | 9,62 | 9,41 | 9,45 | 9,46 | 4.592 | 1.522.563.000 |
| 2/1/2019 | 9,14 | 9,46 | +2,16% | 9,14 | 9,47 | 9,38 | 9,44 | 9,46 | 4.831 | 1.151.821.400 |
| 28/12/2018 | 9,13 | 9,26 | +1,42% | 9,05 | 9,26 | 9,18 | 9,23 | 9,26 | 3.261 | 1.328.082.900 |
| 27/12/2018 | 8,92 | 9,13 | +3,16% | 8,86 | 9,15 | 9,02 | 9,01 | 9,13 | 3.241 | 1.363.308.500 |
| 26/12/2018 | 8,78 | 8,85 | +0,11% | 8,69 | 8,93 | 8,83 | 8,85 | 8,86 | 4.273 | 1.045.168.000 |
| 21/12/2018 | 8,84 | 8,84 | -0,67% | 8,75 | 8,99 | 8,84 | 8,78 | 8,84 | 4.377 | 1.060.360.400 |
| 20/12/2018 | 9,04 | 8,90 | -0,11% | 8,70 | 9,08 | 8,84 | 8,83 | 8,90 | 5.990 | 1.516.916.900 |
| 19/12/2018 | 9,22 | 8,91 | -2,94% | 8,86 | 9,26 | 9,06 | 8,90 | 8,92 | 7.069 | 1.853.333.800 |
| 18/12/2018 | 9,13 | 9,18 | +0,88% | 9,06 | 9,29 | 9,18 | 9,16 | 9,18 | 5.666 | 1.913.687.200 |
| 17/12/2018 | 8,96 | 9,10 | +1,68% | 8,96 | 9,18 | 9,10 | 9,01 | 9,10 | 7.174 | 2.156.425.200 |
| 14/12/2018 | 9,17 | 8,95 | -2,40% | 8,82 | 9,26 | 9,07 | 8,94 | 8,95 | 4.942 | 1.931.683.000 |
| 13/12/2018 | 9,20 | 9,17 | -1,40% | 9,01 | 9,35 | 9,18 | 9,16 | 9,17 | 7.375 | 2.855.362.900 |
| 12/12/2018 | 8,86 | 9,30 | +5,32% | 8,86 | 9,35 | 9,22 | 9,28 | 9,30 | 9.116 | 3.420.386.800 |
| 11/12/2018 | 8,62 | 8,83 | +4,00% | 8,62 | 9,07 | 8,90 | 8,82 | 8,83 | 862 | 3.606.606.600 |
| 10/12/2018 | 8,60 | 8,49 | -1,28% | 8,49 | 8,84 | 8,65 | 8,49 | 8,50 | 6.314 | 2.111.177.200 |
| 7/12/2018 | 8,72 | 8,60 | -0,58% | 8,46 | 8,77 | 8,60 | 8,57 | 8,60 | 6.257 | 1.790.378.100 |
| 6/12/2018 | 8,45 | 8,65 | +1,29% | 8,38 | 8,82 | 8,62 | 8,60 | 8,65 | 9.391 | 2.845.448.900 |
| 5/12/2018 | 8,42 | 8,54 | +2,03% | 8,36 | 8,56 | 8,46 | 8,53 | 8,54 | 2.071 | 613.691.500 |
| 4/12/2018 | 8,76 | 8,37 | -3,79% | 8,27 | 8,76 | 8,50 | 8,37 | 8,39 | 4.763 | 1.990.999.400 |
| 3/12/2018 | 8,89 | 8,70 | -1,14% | 8,51 | 9,17 | 8,86 | 8,69 | 8,70 | 4.845 | 3.692.583.900 |
| 30/11/2018 | 8,94 | 8,80 | -1,35% | 8,73 | 9,00 | 8,83 | 8,75 | 8,80 | 3.020 | 918.844.100 |
| 29/11/2018 | 8,95 | 8,92 | -0,67% | 8,79 | 9,07 | 8,92 | 8,91 | 8,94 | 4.234 | 1.576.104.200 |
| 28/11/2018 | 8,90 | 8,98 | +0,90% | 8,60 | 9,00 | 8,83 | 8,98 | 8,99 | 5.258 | 1.393.068.200 |
| 27/11/2018 | 8,46 | 8,90 | +4,83% | 8,24 | 8,90 | 8,67 | 8,83 | 8,90 | 5.381 | 1.851.413.400 |
| 26/11/2018 | 8,77 | 8,49 | -1,62% | 8,34 | 8,84 | 8,55 | 8,38 | 8,49 | 4.124 | 1.589.918.800 |
| 23/11/2018 | 8,73 | 8,63 | -1,15% | 8,51 | 8,80 | 8,68 | 8,57 | 8,63 | 2.578 | 984.877.500 |
| 22/11/2018 | 8,77 | 8,73 | +0,23% | 8,54 | 8,85 | 8,69 | 8,68 | 8,73 | 2.009 | 789.639.200 |
| 21/11/2018 | 8,71 | 8,71 | -1,02% | 8,43 | 8,85 | 8,70 | 8,71 | 8,72 | 4.103 | 1.265.792.500 |
| 19/11/2018 | 8,87 | 8,80 | -0,68% | 8,75 | 8,90 | 8,80 | 8,75 | 8,82 | 2.961 | 1.065.969.800 |
| 16/11/2018 | 8,69 | 8,86 | +3,14% | 8,59 | 8,86 | 8,76 | 8,85 | 8,86 | 6.016 | 2.115.709.900 |
| 14/11/2018 | 8,63 | 8,59 | -0,23% | 8,51 | 8,73 | 8,62 | 8,58 | 8,59 | 7.344 | 2.244.867.900 |
| 13/11/2018 | 8,59 | 8,61 | +0,35% | 8,42 | 8,69 | 8,54 | 8,53 | 8,61 | 6.873 | 2.217.674.200 |
| 12/11/2018 | 8,13 | 8,58 | +6,06% | 8,13 | 8,63 | 8,38 | 8,57 | 8,58 | 8.684 | 2.879.926.600 |
| 9/11/2018 | 7,95 | 8,09 | +2,02% | 7,93 | 8,34 | 8,11 | 8,09 | 8,10 | 7.792 | 2.613.290.400 |
| 8/11/2018 | 8,30 | 7,93 | -3,88% | 7,88 | 8,43 | 8,04 | 7,93 | 7,94 | 4.873 | 1.702.035.900 |
| 7/11/2018 | 8,67 | 8,25 | -4,07% | 8,24 | 8,74 | 8,45 | 8,24 | 8,25 | 4.106 | 1.757.634.800 |
| 6/11/2018 | 8,38 | 8,60 | +3,12% | 8,21 | 8,65 | 8,54 | 8,58 | 8,60 | 708 | 3.428.039.200 |
| 5/11/2018 | 8,09 | 8,34 | +3,99% | 8,04 | 8,47 | 8,28 | 8,30 | 8,34 | 6.700 | 2.388.265.500 |
| 1/11/2018 | 8,00 | 8,02 | +1,01% | 7,86 | 8,11 | 8,01 | 8,01 | 8,02 | 6.293 | 1.548.182.600 |
| 31/10/2018 | 8,07 | 7,94 | -1,24% | 7,89 | 8,12 | 7,97 | 7,94 | 7,96 | 4.603 | 1.269.507.700 |
| 30/10/2018 | 7,92 | 8,04 | +2,68% | 7,82 | 8,06 | 7,97 | 8,01 | 8,04 | 4.644 | 1.662.864.000 |
| 29/10/2018 | 8,25 | 7,83 | -3,09% | 7,70 | 8,29 | 8,02 | 7,75 | 7,83 | 5.697 | 2.098.669.800 |
| 26/10/2018 | 8,00 | 8,08 | +2,28% | 7,81 | 8,17 | 8,03 | 8,03 | 8,08 | 4.627 | 1.987.797.600 |
| 25/10/2018 | 7,84 | 7,90 | +1,54% | 7,82 | 7,98 | 7,88 | 7,86 | 7,90 | 2.388 | 963.550.000 |
| 24/10/2018 | 8,12 | 7,78 | -3,35% | 7,78 | 8,25 | 8,01 | 7,78 | 7,79 | 3.060 | 1.331.487.700 |
| 23/10/2018 | 7,96 | 8,05 | +0,50% | 7,73 | 8,11 | 7,94 | 8,05 | 8,08 | 3.466 | 1.474.572.000 |
| 22/10/2018 | 8,14 | 8,01 | -0,99% | 7,78 | 8,14 | 7,95 | 8,01 | 8,05 | 8.282 | 3.429.269.900 |
| 19/10/2018 | 8,27 | 8,09 | -1,70% | 7,93 | 8,35 | 8,07 | 8,07 | 8,09 | 4.975 | 1.820.103.700 |
| 18/10/2018 | 8,10 | 8,23 | +1,86% | 8,05 | 8,33 | 8,17 | 8,23 | 8,24 | 6.856 | 2.246.131.900 |
| 17/10/2018 | 8,00 | 8,08 | +0,12% | 7,85 | 8,15 | 7,99 | 8,04 | 8,08 | 4.141 | 1.304.535.400 |
| 16/10/2018 | 7,59 | 8,07 | +8,18% | 7,53 | 8,07 | 7,84 | 8,06 | 8,07 | 6.766 | 2.868.716.100 |
| 15/10/2018 | 7,60 | 7,46 | +0,13% | 7,40 | 7,65 | 7,47 | 7,46 | 7,47 | 4.476 | 1.539.610.700 |
| 11/10/2018 | 7,51 | 7,45 | +0,81% | 7,43 | 7,75 | 7,57 | 7,45 | 7,52 | 8.020 | 1.989.386.400 |
| 10/10/2018 | 7,89 | 7,39 | -6,57% | 7,32 | 7,89 | 7,43 | 7,39 | 7,41 | 6.645 | 3.662.567.900 |
| 9/10/2018 | 7,89 | 7,91 | -0,75% | 7,69 | 7,95 | 7,85 | 7,90 | 7,92 | 9.037 | 3.237.620.300 |
| 8/10/2018 | 7,88 | 7,97 | +5,84% | 7,64 | 8,10 | 7,83 | 7,95 | 7,97 | 9.672 | 3.516.410.900 |
| 5/10/2018 | 7,54 | 7,53 | +1,62% | 7,30 | 7,58 | 7,41 | 7,47 | 7,53 | 7.870 | 2.613.207.600 |
| 4/10/2018 | 7,00 | 7,41 | +4,96% | 6,83 | 7,47 | 7,22 | 7,41 | 7,42 | 6.472 | 3.266.631.200 |
| 3/10/2018 | 6,80 | 7,06 | +8,95% | 6,78 | 7,21 | 7,01 | 7,06 | 7,08 | 7.621 | 3.267.809.300 |
| 2/10/2018 | 6,31 | 6,48 | +5,37% | 6,28 | 6,60 | 6,46 | 6,48 | 6,51 | 5.949 | 1.874.813.100 |
| 1/10/2018 | 6,26 | 6,15 | -1,76% | 6,15 | 6,50 | 6,35 | 6,15 | 6,20 | 9.258 | 2.290.725.200 |
| 28/9/2018 | 6,33 | 6,26 | -1,57% | 6,23 | 6,36 | 6,27 | 6,26 | 6,30 | 3.983 | 1.009.087.600 |
| 27/9/2018 | 6,32 | 6,36 | +1,44% | 6,26 | 6,48 | 6,34 | 6,36 | 6,41 | 3.724 | 1.909.136.700 |
| 26/9/2018 | 6,38 | 6,27 | -1,10% | 6,21 | 6,47 | 6,35 | 6,27 | 6,30 | 2.418 | 653.270.900 |
| 25/9/2018 | 6,26 | 6,34 | -0,31% | 6,15 | 6,34 | 6,24 | 6,29 | 6,34 | 3.109 | 1.104.344.200 |
| 24/9/2018 | 6,63 | 6,36 | -3,49% | 6,35 | 6,64 | 6,43 | 6,36 | 6,37 | 2.287 | 638.804.600 |
| 21/9/2018 | 6,57 | 6,59 | +1,23% | 6,52 | 6,76 | 6,65 | 6,59 | 6,63 | 3.420 | 1.022.689.800 |
| 20/9/2018 | 6,69 | 6,51 | -2,54% | 6,39 | 6,80 | 6,50 | 6,47 | 6,51 | 2.989 | 1.315.381.700 |
| 19/9/2018 | 6,57 | 6,68 | +1,06% | 6,50 | 6,80 | 6,67 | 6,60 | 6,68 | 3.561 | 1.100.085.000 |
| 18/9/2018 | 6,46 | 6,61 | +3,28% | 6,39 | 6,65 | 6,57 | 6,60 | 6,61 | 5.822 | 1.095.726.600 |
| 17/9/2018 | 6,09 | 6,40 | +4,75% | 6,05 | 6,46 | 6,28 | 6,40 | 6,41 | 3.362 | 902.007.800 |
| 14/9/2018 | 6,14 | 6,11 | +0,16% | 6,00 | 6,20 | 6,10 | 6,11 | 6,12 | 2.088 | 517.474.300 |
| 13/9/2018 | 6,22 | 6,10 | -1,77% | 6,10 | 6,28 | 6,13 | 6,09 | 6,10 | 2.278 | 716.774.200 |
| 12/9/2018 | 6,29 | 6,21 | -0,48% | 6,21 | 6,36 | 6,27 | 6,21 | 6,24 | 3.102 | 601.378.600 |
| 11/9/2018 | 6,21 | 6,24 | -0,32% | 6,06 | 6,30 | 6,17 | 6,22 | 6,24 | 4.892 | 1.025.234.200 |
| 10/9/2018 | 6,54 | 6,26 | -2,19% | 6,24 | 6,54 | 6,30 | 6,26 | 6,27 | 3.093 | 791.879.200 |
| 6/9/2018 | 6,42 | 6,40 | +0,95% | 6,37 | 6,51 | 6,44 | 6,40 | 6,42 | 5.024 | 1.535.531.500 |
| 5/9/2018 | 6,25 | 6,34 | +2,26% | 6,21 | 6,35 | 6,28 | 6,31 | 6,34 | 1.386 | 573.953.100 |
| 4/9/2018 | 6,45 | 6,20 | -2,82% | 6,18 | 6,58 | 6,37 | 6,19 | 6,20 | 5.652 | 1.532.478.900 |
| 3/9/2018 | 6,55 | 6,38 | -3,04% | 6,38 | 6,61 | 6,46 | 6,38 | 6,40 | 2.583 | 619.638.800 |
| 31/8/2018 | 6,51 | 6,58 | +1,54% | 6,38 | 6,72 | 6,56 | 6,55 | 6,60 | 4.574 | 1.588.401.800 |
| 30/8/2018 | 6,71 | 6,48 | -3,86% | 6,46 | 6,74 | 6,59 | 6,47 | 6,48 | 2.807 | 1.515.290.300 |
| 29/8/2018 | 6,67 | 6,74 | +2,28% | 6,62 | 6,90 | 6,81 | 6,73 | 6,74 | 5.799 | 1.750.764.700 |
| 28/8/2018 | 6,41 | 6,59 | +2,97% | 6,38 | 6,77 | 6,61 | 6,59 | 6,66 | 5.428 | 2.330.696.500 |
| 27/8/2018 | 6,22 | 6,40 | +5,79% | 6,17 | 6,56 | 6,38 | 6,39 | 6,41 | 6.506 | 4.383.649.300 |
| 24/8/2018 | 6,18 | 6,05 | -0,98% | 6,05 | 6,20 | 6,11 | 6,05 | 6,09 | 5.731 | 2.100.902.100 |
| 23/8/2018 | 6,43 | 6,11 | -4,53% | 6,11 | 6,51 | 6,22 | 6,11 | 6,14 | 5.449 | 1.677.197.200 |
| 22/8/2018 | 6,26 | 6,40 | +1,27% | 6,14 | 6,47 | 6,32 | 6,40 | 6,41 | 9.897 | 2.616.306.300 |
| 21/8/2018 | 6,64 | 6,32 | -4,82% | 6,20 | 6,66 | 6,49 | 6,32 | 6,33 | 5.025 | 1.446.993.500 |
| 20/8/2018 | 6,70 | 6,64 | -0,75% | 6,51 | 6,80 | 6,62 | 6,63 | 6,64 | 3.843 | 1.142.036.500 |
| 17/8/2018 | 6,82 | 6,69 | -2,05% | 6,60 | 6,82 | 6,66 | 6,69 | 6,70 | 3.335 | 734.033.400 |
| 16/8/2018 | 7,04 | 6,83 | -2,29% | 6,82 | 7,05 | 6,89 | 6,83 | 6,86 | 4.747 | 1.119.670.300 |
| 15/8/2018 | 7,10 | 6,99 | -1,96% | 6,99 | 7,13 | 7,03 | 6,99 | 7,03 | 2.242 | 553.826.400 |
| 14/8/2018 | 7,07 | 7,13 | +2,00% | 6,96 | 7,14 | 7,05 | 7,13 | 7,14 | 3.165 | 852.896.500 |
| 13/8/2018 | 7,00 | 6,99 | +0,29% | 6,74 | 7,10 | 6,96 | 6,99 | 7,07 | 3.500 | 969.829.300 |
| 10/8/2018 | 7,22 | 6,97 | -3,86% | 6,89 | 7,22 | 7,03 | 6,95 | 6,97 | 4.152 | 1.292.631.700 |
| 9/8/2018 | 7,50 | 7,25 | -5,84% | 7,22 | 7,59 | 7,35 | 7,25 | 7,26 | 4.858 | 2.450.870.400 |
| 8/8/2018 | 7,65 | 7,70 | +1,32% | 7,50 | 7,79 | 7,65 | 7,69 | 7,70 | 4.853 | 2.659.499.100 |
| 7/8/2018 | 7,50 | 7,60 | +2,56% | 7,38 | 7,73 | 7,55 | 7,58 | 7,60 | 6.056 | 2.245.673.000 |
| 6/8/2018 | 7,35 | 7,41 | +1,23% | 7,30 | 7,48 | 7,40 | 7,41 | 7,44 | 1.778 | 750.090.500 |
| 3/8/2018 | 7,12 | 7,32 | +3,39% | 7,12 | 7,35 | 7,25 | 7,30 | 7,32 | 2.958 | 1.110.846.900 |
| 2/8/2018 | 7,00 | 7,08 | +1,43% | 6,93 | 7,10 | 7,05 | 7,08 | 7,09 | 6.661 | 1.447.325.800 |
| 1/8/2018 | 6,90 | 6,98 | +1,60% | 6,89 | 7,06 | 6,97 | 6,98 | 7,01 | 3.317 | 1.255.375.800 |
| 31/7/2018 | 7,14 | 6,87 | -4,18% | 6,82 | 7,21 | 6,98 | 6,87 | 6,89 | 5.138 | 1.527.914.600 |
| 30/7/2018 | 7,25 | 7,17 | -0,97% | 7,12 | 7,36 | 7,20 | 7,17 | 7,21 | 1.518 | 466.496.300 |
| 27/7/2018 | 7,34 | 7,24 | -0,82% | 7,22 | 7,38 | 7,25 | 7,24 | 7,25 | 1.504 | 621.216.200 |
| 26/7/2018 | 7,21 | 7,30 | +1,25% | 7,21 | 7,39 | 7,28 | 7,25 | 7,33 | 5.079 | 1.318.518.100 |
| 25/7/2018 | 7,14 | 7,21 | +1,84% | 7,08 | 7,25 | 7,17 | 7,21 | 7,22 | 2.886 | 1.034.127.100 |
| 24/7/2018 | 7,20 | 7,08 | +0,14% | 7,03 | 7,22 | 7,09 | 7,08 | 7,09 | 2.591 | 1.145.947.100 |
| 23/7/2018 | 7,25 | 7,07 | -0,98% | 7,00 | 7,26 | 7,09 | 7,07 | 7,09 | 2.452 | 737.188.500 |
| 20/7/2018 | 7,30 | 7,14 | +0,56% | 7,09 | 7,49 | 7,27 | 7,14 | 7,15 | 6.991 | 2.106.354.700 |
| 19/7/2018 | 7,00 | 7,10 | +1,00% | 6,80 | 7,13 | 6,99 | 7,08 | 7,10 | 3.495 | 1.165.887.800 |
| 18/7/2018 | 6,85 | 7,03 | +2,63% | 6,80 | 7,14 | 7,01 | 7,03 | 7,04 | 3.574 | 1.513.764.000 |
| 17/7/2018 | 6,75 | 6,85 | +1,63% | 6,58 | 6,87 | 6,74 | 6,85 | 6,86 | 5.746 | 1.596.141.100 |
| 16/7/2018 | 6,66 | 6,74 | +1,20% | 6,54 | 6,74 | 6,65 | 6,74 | 6,75 | 2.823 | 915.394.200 |
| 13/7/2018 | 6,31 | 6,66 | +4,88% | 6,30 | 6,73 | 6,49 | 6,63 | 6,66 | 2.387 | 943.715.600 |
| 12/7/2018 | 6,29 | 6,35 | +0,79% | 6,23 | 6,35 | 6,27 | 6,33 | 6,35 | 2.940 | 1.221.711.200 |
| 11/7/2018 | 6,35 | 6,30 | -1,56% | 6,20 | 6,35 | 6,26 | 6,25 | 6,30 | 3.046 | 888.022.200 |
| 10/7/2018 | 6,57 | 6,40 | -0,62% | 6,22 | 6,57 | 6,32 | 6,36 | 6,40 | 4.988 | 1.028.056.100 |
| 6/7/2018 | 6,15 | 6,44 | +5,23% | 6,12 | 6,60 | 6,33 | 6,41 | 6,44 | 2.388 | 1.163.310.000 |
| 5/7/2018 | 6,28 | 6,12 | -2,08% | 6,08 | 6,41 | 6,19 | 6,12 | 6,13 | 3.390 | 847.156.300 |
| 4/7/2018 | 6,10 | 6,25 | +2,46% | 6,01 | 6,25 | 6,15 | 6,24 | 6,26 | 910 | 516.051.800 |
| 3/7/2018 | 6,07 | 6,10 | +1,50% | 5,99 | 6,19 | 6,10 | 6,07 | 6,14 | 2.758 | 868.221.400 |
| 2/7/2018 | 6,20 | 6,01 | -2,59% | 5,87 | 6,20 | 6,00 | 6,01 | 6,02 | 6.645 | 1.051.778.900 |
| 29/6/2018 | 5,95 | 6,17 | +3,70% | 5,95 | 6,28 | 6,17 | 6,17 | 6,19 | 7.931 | 1.565.233.400 |
| 28/6/2018 | 5,73 | 5,95 | +4,20% | 5,67 | 5,96 | 5,85 | 5,90 | 5,95 | 1.998 | 569.290.900 |
| 27/6/2018 | 5,86 | 5,71 | -3,38% | 5,61 | 6,00 | 5,75 | 5,68 | 5,71 | 2.468 | 687.907.200 |
| 26/6/2018 | 6,04 | 5,91 | -2,80% | 5,85 | 6,17 | 6,00 | 5,86 | 5,91 | 5.373 | 1.019.452.200 |
| 25/6/2018 | 5,98 | 6,08 | +3,05% | 5,88 | 6,09 | 6,01 | 6,08 | 6,09 | 2.522 | 553.861.500 |
| 22/6/2018 | 6,10 | 5,90 | -1,17% | 5,76 | 6,10 | 5,89 | 5,90 | 5,97 | 2.358 | 740.319.400 |
| 21/6/2018 | 6,08 | 5,97 | -1,32% | 5,88 | 6,22 | 6,03 | 5,95 | 5,97 | 2.674 | 732.769.600 |
| 20/6/2018 | 6,19 | 6,05 | 0,00% | 6,00 | 6,22 | 6,12 | 6,04 | 6,05 | 4.055 | 1.240.186.900 |
| 19/6/2018 | 5,64 | 6,05 | +5,77% | 5,57 | 6,07 | 5,81 | 6,02 | 6,05 | 4.626 | 1.680.959.600 |
| 18/6/2018 | 5,99 | 5,72 | -4,03% | 5,66 | 5,99 | 5,77 | 5,72 | 5,74 | 6.224 | 1.243.486.600 |
| 15/6/2018 | 6,05 | 5,96 | -0,67% | 5,87 | 6,13 | 5,96 | 5,95 | 5,96 | 5.454 | 1.002.177.700 |
| 14/6/2018 | 6,46 | 6,00 | -5,96% | 5,99 | 6,51 | 6,23 | 6,00 | 6,03 | 6.306 | 1.482.856.400 |
| 13/6/2018 | 6,37 | 6,38 | +1,27% | 6,26 | 6,51 | 6,35 | 6,38 | 6,43 | 7.368 | 2.548.320.700 |
| 12/6/2018 | 6,23 | 6,30 | +0,96% | 6,22 | 6,45 | 6,33 | 6,24 | 6,33 | 7.321 | 1.010.834.700 |
| 11/6/2018 | 6,34 | 6,24 | -1,42% | 6,15 | 6,47 | 6,28 | 6,24 | 6,25 | 7.484 | 1.522.153.300 |
| 8/6/2018 | 6,38 | 6,33 | 0,00% | 6,19 | 6,50 | 6,30 | 6,33 | 6,34 | 9.525 | 1.725.222.300 |
| 7/6/2018 | 6,73 | 6,33 | -6,36% | 5,86 | 6,73 | 6,20 | 6,33 | 6,38 | 7.517 | 4.953.085.700 |
| 6/6/2018 | 7,19 | 6,76 | -6,50% | 6,71 | 7,21 | 6,96 | 6,75 | 6,76 | 503 | 1.974.232.500 |
| 5/6/2018 | 7,32 | 7,23 | -1,09% | 7,04 | 7,45 | 7,25 | 7,21 | 7,23 | 6.173 | 2.473.878.800 |
| 4/6/2018 | 7,19 | 7,31 | +3,10% | 7,12 | 7,48 | 7,36 | 7,30 | 7,31 | 6.053 | 2.268.702.000 |
| 1/6/2018 | 6,96 | 7,09 | +2,60% | 6,87 | 7,27 | 7,12 | 7,07 | 7,09 | 5.177 | 1.316.274.600 |
| 30/5/2018 | 6,56 | 6,91 | +4,22% | 6,56 | 6,91 | 6,78 | 6,87 | 6,95 | 8.059 | 2.092.461.100 |
| 29/5/2018 | 6,50 | 6,63 | +4,91% | 6,37 | 6,78 | 6,55 | 6,59 | 6,63 | 5.547 | 2.637.860.400 |
| 28/5/2018 | 7,17 | 6,32 | -12,22% | 6,20 | 7,17 | 6,55 | 6,32 | 6,35 | 6.373 | 3.913.400.600 |
| 25/5/2018 | 7,50 | 7,20 | -4,13% | 7,10 | 7,60 | 7,32 | 7,20 | 7,21 | 4.815 | 1.497.058.400 |
| 24/5/2018 | 7,59 | 7,51 | -2,97% | 7,28 | 7,61 | 7,46 | 7,46 | 7,51 | 8.938 | 2.349.746.700 |
| 23/5/2018 | 7,71 | 7,74 | -0,26% | 7,58 | 7,85 | 7,70 | 7,65 | 7,74 | 8.753 | 2.596.368.000 |
| 22/5/2018 | 7,54 | 7,76 | +4,02% | 7,45 | 7,90 | 7,67 | 7,76 | 7,77 | 6.527 | 2.865.171.000 |
| 21/5/2018 | 7,60 | 7,46 | +0,81% | 7,40 | 7,76 | 7,61 | 7,45 | 7,46 | 9.270 | 3.021.938.300 |
| 18/5/2018 | 7,37 | 7,40 | 0,00% | 6,95 | 7,49 | 7,22 | 7,39 | 7,40 | 8.718 | 2.902.053.200 |
| 17/5/2018 | 7,72 | 7,40 | -5,25% | 7,38 | 7,79 | 7,54 | 7,40 | 7,43 | 5.214 | 1.868.677.000 |
| 16/5/2018 | 8,21 | 7,81 | -4,64% | 7,80 | 8,32 | 8,03 | 7,81 | 7,86 | 9.399 | 3.914.338.700 |
| 15/5/2018 | 8,40 | 8,19 | -2,50% | 8,19 | 8,44 | 8,29 | 8,19 | 8,21 | 6.552 | 1.851.475.400 |
| 14/5/2018 | 8,83 | 8,40 | -3,34% | 8,40 | 8,85 | 8,61 | 8,38 | 8,40 | 6.572 | 2.370.041.600 |
| 11/5/2018 | 8,95 | 8,69 | +1,88% | 8,62 | 9,11 | 8,92 | 8,69 | 8,70 | 4.217 | 6.555.675.500 |
| 10/5/2018 | 8,60 | 8,53 | 0,00% | 8,33 | 8,76 | 8,54 | 8,52 | 8,53 | 4.615 | 1.681.923.700 |
| 9/5/2018 | 8,16 | 8,53 | +5,05% | 8,15 | 8,60 | 8,40 | 8,51 | 8,53 | 5.875 | 2.190.425.200 |
| 8/5/2018 | 8,12 | 8,12 | +0,25% | 8,05 | 8,25 | 8,16 | 8,12 | 8,16 | 3.114 | 1.066.056.200 |
| 7/5/2018 | 8,36 | 8,10 | -3,46% | 8,05 | 8,49 | 8,18 | 8,10 | 8,12 | 3.008 | 869.216.000 |
| 4/5/2018 | 8,39 | 8,39 | -0,47% | 8,32 | 8,61 | 8,41 | 8,39 | 8,40 | 2.617 | 1.894.336.500 |
| 3/5/2018 | 8,56 | 8,43 | -1,40% | 8,20 | 8,62 | 8,40 | 8,41 | 8,43 | 4.045 | 1.180.934.100 |
| 2/5/2018 | 8,74 | 8,55 | -2,40% | 8,45 | 8,80 | 8,63 | 8,53 | 8,55 | 3.729 | 946.710.700 |
| 30/4/2018 | 8,96 | 8,76 | -0,45% | 8,73 | 8,96 | 8,90 | 8,75 | 8,76 | 3.501 | 3.742.390.500 |
| 27/4/2018 | 8,95 | 8,80 | -1,35% | 8,78 | 9,03 | 8,87 | 8,78 | 8,80 | 1.806 | 608.797.100 |
| 26/4/2018 | 8,89 | 8,92 | +1,36% | 8,72 | 8,92 | 8,86 | 8,83 | 8,92 | 2.425 | 791.623.900 |
| 25/4/2018 | 8,61 | 8,80 | +1,50% | 8,33 | 8,80 | 8,60 | 8,75 | 8,80 | 8.192 | 1.890.844.000 |
| 24/4/2018 | 8,77 | 8,67 | -0,12% | 8,46 | 8,79 | 8,56 | 8,65 | 8,67 | 2.930 | 1.579.890.500 |
| 23/4/2018 | 9,03 | 8,68 | -3,56% | 8,67 | 9,04 | 8,80 | 8,67 | 8,68 | 8.178 | 2.210.164.900 |
| 20/4/2018 | 8,80 | 9,00 | +3,45% | 8,78 | 9,05 | 8,97 | 8,99 | 9,00 | 5.294 | 3.741.165.500 |
| 19/4/2018 | 8,74 | 8,70 | +0,12% | 8,57 | 8,75 | 8,69 | 8,69 | 8,70 | 3.624 | 1.286.051.200 |
| 18/4/2018 | 8,61 | 8,69 | +2,84% | 8,48 | 8,70 | 8,64 | 8,61 | 8,69 | 5.411 | 1.959.765.800 |
| 17/4/2018 | 8,32 | 8,45 | +2,30% | 8,22 | 8,47 | 8,36 | 8,44 | 8,45 | 5.150 | 1.688.289.500 |
| 16/4/2018 | 8,18 | 8,26 | +0,61% | 8,09 | 8,31 | 8,23 | 8,25 | 8,26 | 4.350 | 1.445.922.400 |
| 13/4/2018 | 8,43 | 8,21 | -2,26% | 8,11 | 8,43 | 8,25 | 8,21 | 8,23 | 2.355 | 812.335.100 |
| 12/4/2018 | 8,36 | 8,40 | 0,00% | 8,36 | 8,48 | 8,42 | 8,39 | 8,40 | 3.143 | 829.890.000 |
| 11/4/2018 | 8,36 | 8,40 | -0,24% | 8,31 | 8,49 | 8,39 | 0,00 | 0,00 | 3.887 | 1.495.896.400 |
| 10/4/2018 | 8,37 | 8,42 | +1,45% | 8,30 | 8,50 | 8,38 | 8,40 | 8,42 | 3.995 | 1.150.047.700 |
| 9/4/2018 | 8,49 | 8,30 | -3,82% | 8,26 | 8,84 | 8,59 | 8,30 | 8,35 | 8.805 | 2.538.597.400 |
| 6/4/2018 | 8,46 | 8,63 | +3,11% | 8,25 | 8,69 | 8,53 | 8,58 | 8,63 | 4.201 | 1.443.071.100 |
| 5/4/2018 | 8,53 | 8,37 | +0,84% | 8,35 | 8,69 | 8,50 | 8,37 | 8,39 | 4.427 | 2.149.242.700 |
| 4/4/2018 | 8,17 | 8,30 | +1,10% | 8,00 | 8,37 | 8,20 | 8,28 | 8,32 | 5.922 | 1.446.280.400 |
| 3/4/2018 | 8,52 | 8,21 | -2,84% | 8,15 | 8,59 | 8,31 | 8,21 | 8,22 | 3.160 | 1.393.919.900 |
| 2/4/2018 | 8,62 | 8,45 | -2,09% | 8,43 | 8,73 | 8,54 | 8,45 | 8,49 | 4.661 | 1.644.647.900 |
| 29/3/2018 | 8,46 | 8,63 | +2,37% | 8,35 | 8,64 | 8,53 | 8,63 | 8,64 | 5.289 | 3.538.309.200 |
| 28/3/2018 | 8,55 | 8,43 | -2,09% | 8,31 | 8,58 | 8,41 | 8,43 | 8,44 | 4.383 | 1.329.468.800 |
| 27/3/2018 | 9,16 | 8,61 | -4,86% | 8,57 | 9,30 | 8,88 | 8,61 | 8,62 | 3.877 | 2.153.738.000 |
| 26/3/2018 | 8,80 | 9,05 | +4,14% | 8,74 | 9,12 | 8,95 | 9,05 | 9,06 | 5.129 | 1.925.162.200 |
| 23/3/2018 | 8,61 | 8,69 | +0,46% | 8,45 | 8,75 | 8,62 | 8,65 | 8,69 | 3.673 | 1.176.930.600 |
| 22/3/2018 | 8,31 | 8,65 | +3,59% | 8,31 | 8,94 | 8,72 | 8,65 | 8,67 | 7.487 | 3.816.858.500 |
| 21/3/2018 | 8,51 | 8,35 | -1,76% | 8,24 | 8,70 | 8,39 | 8,31 | 8,35 | 7.885 | 1.970.731.100 |
| 20/3/2018 | 8,89 | 8,50 | -2,52% | 8,50 | 8,90 | 8,63 | 8,50 | 8,52 | 7.855 | 3.033.854.600 |
| 19/3/2018 | 9,00 | 8,72 | -4,28% | 8,46 | 9,25 | 8,74 | 8,72 | 8,75 | 2.503 | 3.822.650.300 |
| 16/3/2018 | 9,30 | 9,11 | -1,51% | 9,09 | 9,39 | 9,19 | 9,10 | 9,11 | 2.412 | 1.113.400.900 |
| 15/3/2018 | 9,85 | 9,25 | -5,61% | 9,23 | 9,86 | 9,38 | 9,25 | 9,26 | 6.452 | 2.409.039.500 |
| 14/3/2018 | 10,10 | 9,80 | -2,68% | 9,71 | 10,20 | 9,81 | 9,78 | 9,80 | 6.355 | 2.369.811.200 |
| 13/3/2018 | 10,09 | 10,07 | +1,31% | 9,97 | 10,20 | 10,07 | 10,06 | 10,07 | 3.241 | 1.608.335.100 |
| 12/3/2018 | 9,50 | 9,94 | +5,07% | 9,50 | 9,94 | 9,79 | 9,90 | 9,93 | 3.977 | 1.405.922.300 |
| 9/3/2018 | 9,33 | 9,46 | +1,28% | 9,26 | 9,61 | 9,43 | 9,42 | 9,46 | 3.485 | 1.183.115.700 |
| 8/3/2018 | 9,35 | 9,34 | -0,11% | 9,25 | 9,43 | 9,32 | 9,34 | 9,35 | 2.533 | 1.104.367.700 |
| 7/3/2018 | 9,20 | 9,35 | +0,86% | 9,09 | 9,35 | 9,24 | 9,30 | 9,35 | 1.788 | 689.730.400 |
| 6/3/2018 | 9,29 | 9,27 | +0,76% | 9,14 | 9,35 | 9,23 | 9,25 | 9,27 | 5.509 | 1.452.406.200 |
| 5/3/2018 | 9,45 | 9,20 | -2,13% | 8,95 | 9,45 | 9,21 | 9,20 | 9,21 | 3.470 | 1.468.076.000 |
| 2/3/2018 | 9,20 | 9,40 | +1,18% | 9,00 | 9,45 | 9,26 | 9,40 | 9,42 | 3.979 | 1.141.636.000 |
| 1/3/2018 | 9,19 | 9,29 | +0,32% | 8,93 | 9,36 | 9,21 | 9,23 | 9,29 | 3.326 | 1.325.645.400 |
| 28/2/2018 | 9,41 | 9,26 | -1,49% | 9,20 | 9,46 | 9,29 | 9,26 | 9,27 | 4.111 | 1.603.984.400 |
| 27/2/2018 | 9,47 | 9,40 | -0,53% | 9,31 | 9,54 | 9,41 | 9,40 | 9,45 | 1.925 | 813.531.300 |
| 26/2/2018 | 9,29 | 9,45 | +2,61% | 9,16 | 9,52 | 9,32 | 9,45 | 9,47 | 3.490 | 2.688.843.600 |
| 23/2/2018 | 9,15 | 9,21 | +0,66% | 9,09 | 9,30 | 9,24 | 9,21 | 9,22 | 4.901 | 3.305.422.300 |
| 22/2/2018 | 9,11 | 9,15 | +1,55% | 8,93 | 9,21 | 9,11 | 9,13 | 9,15 | 4.914 | 2.290.916.400 |
| 21/2/2018 | 8,64 | 9,01 | +3,68% | 8,64 | 9,10 | 8,89 | 9,01 | 9,02 | 3.936 | 2.599.684.900 |
| 20/2/2018 | 8,75 | 8,69 | -0,11% | 8,52 | 8,83 | 8,65 | 8,67 | 8,69 | 3.706 | 1.215.066.600 |
| 19/2/2018 | 8,75 | 8,70 | -0,23% | 8,62 | 8,83 | 8,70 | 8,69 | 8,70 | 2.792 | 1.286.976.700 |
| 16/2/2018 | 8,55 | 8,72 | +3,07% | 8,48 | 8,72 | 8,63 | 8,68 | 8,72 | 4.369 | 1.419.778.600 |
| 15/2/2018 | 8,30 | 8,46 | +4,19% | 8,26 | 8,60 | 8,44 | 8,46 | 8,48 | 6.611 | 3.013.066.500 |
| 14/2/2018 | 7,96 | 8,12 | +3,44% | 7,96 | 8,22 | 8,09 | 8,10 | 8,15 | 2.894 | 1.156.496.500 |
| 9/2/2018 | 8,09 | 7,85 | -2,97% | 7,60 | 8,16 | 7,83 | 7,85 | 7,92 | 8.524 | 2.586.757.400 |
| 8/2/2018 | 8,11 | 8,09 | -0,12% | 7,95 | 8,30 | 8,18 | 8,00 | 8,09 | 3.815 | 2.411.573.700 |
| 7/2/2018 | 8,34 | 8,10 | -1,34% | 8,07 | 8,56 | 8,29 | 8,10 | 8,14 | 3.104 | 1.135.694.000 |
| 6/2/2018 | 8,12 | 8,21 | +0,49% | 7,93 | 8,38 | 8,20 | 8,20 | 8,30 | 6.483 | 2.908.050.600 |
| 5/2/2018 | 8,69 | 8,17 | -5,77% | 8,17 | 8,69 | 8,44 | 8,16 | 8,20 | 3.780 | 1.200.681.300 |
| 2/2/2018 | 8,77 | 8,67 | -1,48% | 8,58 | 8,77 | 8,66 | 8,67 | 8,68 | 4.112 | 1.504.380.500 |
| 1/2/2018 | 8,64 | 8,80 | +2,92% | 8,55 | 8,85 | 8,71 | 8,79 | 8,80 | 5.979 | 2.363.809.100 |
| 31/1/2018 | 8,35 | 8,55 | +2,76% | 8,35 | 8,58 | 8,51 | 8,52 | 8,55 | 4.624 | 1.513.336.900 |
| 30/1/2018 | 8,44 | 8,32 | -1,54% | 8,22 | 8,50 | 8,33 | 8,32 | 8,33 | 5.317 | 1.383.590.400 |
| 29/1/2018 | 8,60 | 8,45 | -2,31% | 8,32 | 8,60 | 8,44 | 8,45 | 8,46 | 3.044 | 1.414.075.900 |
| 26/1/2018 | 7,95 | 8,65 | +8,81% | 7,95 | 8,65 | 8,43 | 8,64 | 8,65 | 126 | 3.191.823.800 |
| 24/1/2018 | 7,80 | 7,95 | +2,32% | 7,80 | 8,04 | 7,95 | 7,95 | 7,98 | 4.399 | 1.206.410.600 |
| 23/1/2018 | 7,95 | 7,77 | -2,26% | 7,68 | 7,97 | 7,83 | 7,77 | 7,78 | 3.031 | 888.007.900 |
| 22/1/2018 | 7,95 | 7,95 | +0,76% | 7,77 | 8,02 | 7,89 | 7,93 | 7,95 | 3.305 | 949.947.900 |
| 19/1/2018 | 7,66 | 7,89 | +3,54% | 7,66 | 7,94 | 7,86 | 7,89 | 7,93 | 4.110 | 1.287.684.400 |
| 18/1/2018 | 7,74 | 7,62 | -1,42% | 7,60 | 7,87 | 7,68 | 7,62 | 7,65 | 3.738 | 969.259.300 |
| 17/1/2018 | 7,98 | 7,73 | -2,15% | 7,72 | 7,98 | 7,83 | 7,73 | 7,76 | 4.892 | 1.606.195.900 |
| 16/1/2018 | 7,85 | 7,90 | +1,54% | 7,81 | 8,05 | 7,93 | 7,89 | 7,90 | 4.827 | 2.554.048.100 |
| 15/1/2018 | 7,51 | 7,78 | +6,72% | 7,48 | 7,82 | 7,66 | 7,78 | 7,79 | 6.418 | 1.969.259.800 |
| 12/1/2018 | 7,39 | 7,29 | -2,15% | 7,29 | 7,50 | 7,35 | 7,28 | 7,31 | 949 | 359.996.000 |
| 11/1/2018 | 7,38 | 7,45 | +2,05% | 7,31 | 7,52 | 7,43 | 7,45 | 7,49 | 3.238 | 697.557.200 |
| 10/1/2018 | 7,20 | 7,30 | +0,69% | 7,09 | 7,42 | 7,31 | 7,30 | 7,35 | 1.893 | 655.912.200 |
| 9/1/2018 | 7,35 | 7,25 | -0,55% | 7,23 | 7,42 | 7,29 | 7,25 | 7,28 | 2.111 | 653.282.600 |
| 8/1/2018 | 7,60 | 7,29 | -2,80% | 7,20 | 7,60 | 7,33 | 7,29 | 7,33 | 3.802 | 1.170.677.200 |
| 5/1/2018 | 7,59 | 7,50 | -0,40% | 7,41 | 7,74 | 7,51 | 7,43 | 7,50 | 2.976 | 953.502.900 |
| 4/1/2018 | 7,40 | 7,53 | +2,31% | 7,40 | 7,64 | 7,53 | 7,53 | 7,54 | 5.217 | 1.062.909.000 |
| 3/1/2018 | 7,55 | 7,36 | -2,65% | 7,32 | 7,67 | 7,46 | 7,36 | 7,37 | 2.989 | 1.126.303.400 |
| 2/1/2018 | 7,16 | 7,56 | +5,44% | 7,16 | 7,58 | 7,41 | 7,52 | 7,56 | 3.125 | 1.168.650.100 |
| 28/12/2017 | 7,12 | 7,17 | +0,70% | 7,07 | 7,29 | 7,16 | 7,17 | 7,19 | 2.545 | 730.706.200 |
| 27/12/2017 | 7,08 | 7,12 | +0,56% | 6,99 | 7,17 | 7,08 | 7,11 | 7,12 | 1.648 | 549.245.800 |
| 26/12/2017 | 7,18 | 7,08 | -0,28% | 6,92 | 7,18 | 7,02 | 7,03 | 7,08 | 2.425 | 770.954.000 |
| 22/12/2017 | 6,89 | 7,10 | +3,50% | 6,83 | 7,20 | 7,05 | 7,10 | 7,18 | 6.694 | 1.485.074.200 |
| 21/12/2017 | 6,60 | 6,86 | +5,21% | 6,59 | 6,88 | 6,77 | 6,86 | 6,87 | 4.303 | 1.237.626.100 |
| 20/12/2017 | 6,45 | 6,52 | +2,84% | 6,42 | 6,63 | 6,55 | 6,52 | 6,53 | 4.516 | 929.038.200 |
| 19/12/2017 | 6,39 | 6,34 | -0,78% | 6,30 | 6,48 | 6,37 | 6,34 | 6,36 | 2.294 | 448.769.500 |
| 18/12/2017 | 6,50 | 6,39 | 0,00% | 6,39 | 6,50 | 6,46 | 6,39 | 6,46 | 3.493 | 577.951.600 |
| 15/12/2017 | 6,30 | 6,39 | +1,59% | 6,30 | 6,48 | 6,38 | 6,38 | 6,39 | 3.041 | 520.067.400 |
| 14/12/2017 | 6,38 | 6,29 | -1,87% | 6,27 | 6,42 | 6,34 | 6,28 | 6,29 | 3.022 | 797.555.300 |
| 13/12/2017 | 6,40 | 6,41 | +0,16% | 6,33 | 6,55 | 6,41 | 6,40 | 6,41 | 3.098 | 913.402.100 |
| 12/12/2017 | 6,39 | 6,40 | -0,31% | 6,27 | 6,49 | 6,38 | 6,40 | 6,43 | 5.774 | 1.459.429.000 |
| 11/12/2017 | 6,51 | 6,42 | +0,94% | 6,37 | 6,59 | 6,46 | 6,41 | 6,42 | 3.788 | 1.465.367.600 |
| 8/12/2017 | 6,33 | 6,36 | +1,76% | 6,23 | 6,43 | 6,33 | 6,34 | 6,40 | 8.442 | 1.043.623.400 |
| 7/12/2017 | 6,24 | 6,25 | -0,79% | 6,09 | 6,29 | 6,21 | 6,23 | 6,28 | 5.806 | 777.175.900 |
| 6/12/2017 | 6,14 | 6,30 | +2,44% | 6,06 | 6,35 | 6,22 | 6,30 | 6,31 | 4.297 | 961.777.800 |
| 5/12/2017 | 6,16 | 6,15 | 0,00% | 6,05 | 6,30 | 6,18 | 6,10 | 6,15 | 5.385 | 1.514.013.100 |
| 4/12/2017 | 6,27 | 6,15 | -0,81% | 6,15 | 6,45 | 6,24 | 6,15 | 6,18 | 5.666 | 1.536.160.700 |
| 1/12/2017 | 6,37 | 6,20 | -3,13% | 6,20 | 6,50 | 6,34 | 6,20 | 6,25 | 3.524 | 694.249.300 |
| 30/11/2017 | 6,56 | 6,40 | -2,59% | 6,20 | 6,56 | 6,33 | 6,40 | 6,41 | 6.253 | 1.701.955.800 |
| 29/11/2017 | 6,72 | 6,57 | -2,23% | 6,38 | 6,74 | 6,53 | 6,57 | 6,58 | 3.917 | 1.076.012.400 |
| 28/11/2017 | 6,77 | 6,72 | -0,44% | 6,69 | 6,85 | 6,77 | 6,72 | 6,75 | 2.109 | 566.920.100 |
| 27/11/2017 | 6,96 | 6,75 | -2,46% | 6,66 | 6,97 | 6,75 | 6,75 | 6,77 | 1.518 | 436.537.500 |
| 24/11/2017 | 7,02 | 6,92 | -0,86% | 6,86 | 7,08 | 6,95 | 6,91 | 6,92 | 1.119 | 486.233.500 |
| 23/11/2017 | 7,03 | 6,98 | -0,85% | 6,85 | 7,12 | 7,00 | 6,97 | 7,11 | 3.138 | 885.150.900 |
| 22/11/2017 | 7,05 | 7,04 | -0,14% | 6,94 | 7,22 | 7,08 | 7,03 | 7,04 | 6.300 | 1.287.726.400 |
| 21/11/2017 | 7,02 | 7,05 | +2,17% | 6,96 | 7,15 | 7,05 | 7,05 | 7,06 | 7.582 | 1.392.588.000 |
| 17/11/2017 | 6,85 | 6,90 | +0,88% | 6,70 | 6,92 | 6,82 | 6,83 | 6,90 | 4.046 | 1.029.711.600 |
| 16/11/2017 | 6,60 | 6,84 | +5,39% | 6,51 | 6,95 | 6,69 | 6,84 | 6,85 | 6.862 | 1.546.861.000 |
| 14/11/2017 | 6,53 | 6,49 | -0,15% | 6,42 | 6,83 | 6,68 | 6,49 | 6,59 | 7.825 | 1.566.259.200 |
| 13/11/2017 | 6,51 | 6,50 | +0,62% | 6,27 | 6,83 | 6,63 | 6,50 | 6,58 | 7.295 | 1.377.255.000 |
| 10/11/2017 | 6,86 | 6,46 | -5,56% | 6,26 | 6,88 | 6,45 | 6,46 | 6,49 | 9.717 | 2.963.494.500 |
| 9/11/2017 | 7,20 | 6,84 | -4,34% | 6,84 | 7,20 | 6,94 | 6,84 | 6,97 | 6.037 | 2.191.796.800 |
| 8/11/2017 | 7,15 | 7,15 | +0,70% | 6,96 | 7,19 | 7,08 | 7,14 | 7,15 | 4.244 | 889.775.800 |
| 7/11/2017 | 7,19 | 7,10 | -1,39% | 6,63 | 7,19 | 6,84 | 7,06 | 7,10 | 5.756 | 1.301.372.300 |
| 6/11/2017 | 7,20 | 7,20 | +2,27% | 6,99 | 7,23 | 7,13 | 7,16 | 7,20 | 3.297 | 803.104.800 |
| 3/11/2017 | 7,05 | 7,04 | +0,86% | 6,90 | 7,26 | 7,10 | 7,04 | 7,11 | 7.096 | 1.255.878.300 |
| 1/11/2017 | 7,06 | 6,98 | +0,14% | 6,86 | 7,08 | 6,95 | 6,96 | 6,98 | 4.380 | 827.812.200 |
| 31/10/2017 | 7,21 | 6,97 | -2,65% | 6,91 | 7,22 | 6,99 | 6,96 | 6,97 | 5.787 | 950.532.900 |
| 30/10/2017 | 7,60 | 7,16 | -6,16% | 7,16 | 7,60 | 7,44 | 7,16 | 7,17 | 5.848 | 1.539.577.000 |
| 27/10/2017 | 7,64 | 7,63 | +0,39% | 7,46 | 7,68 | 7,59 | 7,59 | 7,64 | 4.040 | 792.869.700 |
| 26/10/2017 | 7,90 | 7,60 | -3,43% | 7,60 | 7,92 | 7,75 | 7,60 | 7,67 | 3.851 | 942.177.400 |
| 25/10/2017 | 7,70 | 7,87 | +2,21% | 7,66 | 7,88 | 7,77 | 7,80 | 7,87 | 7.256 | 1.624.817.200 |
| 24/10/2017 | 7,66 | 7,70 | +0,92% | 7,64 | 7,81 | 7,72 | 7,67 | 7,70 | 2.895 | 902.772.700 |
| 23/10/2017 | 7,95 | 7,63 | -2,80% | 7,61 | 7,95 | 7,74 | 7,63 | 7,68 | 2.103 | 530.761.000 |
| 20/10/2017 | 7,75 | 7,85 | +2,21% | 7,75 | 7,95 | 7,85 | 7,83 | 7,85 | 4.580 | 1.248.933.800 |
| 19/10/2017 | 7,93 | 7,68 | -3,03% | 7,60 | 7,93 | 7,68 | 7,68 | 7,71 | 5.509 | 1.183.672.700 |
| 18/10/2017 | 8,03 | 7,92 | -1,37% | 7,88 | 8,04 | 7,93 | 7,91 | 7,92 | 4.160 | 1.142.728.900 |
| 17/10/2017 | 7,65 | 8,03 | +4,83% | 7,48 | 8,03 | 7,69 | 7,95 | 8,03 | 5.594 | 1.708.888.300 |
| 16/10/2017 | 7,75 | 7,66 | -1,79% | 7,51 | 7,87 | 7,67 | 7,66 | 7,67 | 9.029 | 1.590.029.500 |
| 13/10/2017 | 7,80 | 7,80 | 0,00% | 7,74 | 7,86 | 7,79 | 7,80 | 7,81 | 2.306 | 488.232.600 |
| 11/10/2017 | 7,98 | 7,80 | -1,89% | 7,72 | 8,05 | 7,82 | 7,77 | 7,80 | 2.705 | 1.273.503.000 |
| 10/10/2017 | 7,65 | 7,95 | +4,33% | 7,65 | 8,04 | 7,94 | 7,94 | 7,95 | 4.525 | 3.669.246.700 |
| 9/10/2017 | 7,46 | 7,62 | +2,28% | 7,40 | 7,67 | 7,54 | 7,62 | 7,63 | 4.004 | 1.390.899.600 |
| 6/10/2017 | 7,59 | 7,45 | -0,93% | 7,34 | 7,66 | 7,42 | 7,40 | 7,46 | 7.068 | 1.482.391.500 |
| 5/10/2017 | 7,63 | 7,52 | -1,05% | 7,50 | 7,81 | 7,69 | 7,51 | 7,52 | 6.639 | 1.500.925.400 |
| 4/10/2017 | 7,36 | 7,60 | +3,12% | 7,36 | 7,89 | 7,66 | 7,60 | 7,65 | 8.507 | 1.994.771.800 |
| 3/10/2017 | 7,10 | 7,37 | +3,51% | 7,10 | 7,42 | 7,33 | 7,36 | 7,39 | 4.132 | 1.513.313.400 |
| 2/10/2017 | 6,95 | 7,12 | +2,89% | 6,81 | 7,15 | 7,03 | 7,07 | 7,12 | 5.613 | 1.152.382.800 |
| 29/9/2017 | 6,43 | 6,92 | +7,96% | 6,43 | 6,98 | 6,82 | 6,86 | 6,92 | 5.549 | 1.521.520.200 |
| 28/9/2017 | 6,55 | 6,41 | -2,14% | 6,40 | 6,64 | 6,50 | 6,41 | 6,44 | 3.090 | 653.649.900 |
| 27/9/2017 | 6,79 | 6,55 | -3,68% | 6,53 | 6,87 | 6,59 | 6,53 | 6,56 | 1.794 | 542.595.400 |
| 26/9/2017 | 6,86 | 6,80 | -0,73% | 6,71 | 7,00 | 6,84 | 6,79 | 6,80 | 3.450 | 809.294.000 |
| 25/9/2017 | 7,04 | 6,85 | -2,84% | 6,81 | 7,15 | 6,93 | 6,84 | 6,87 | 3.859 | 734.985.900 |
| 22/9/2017 | 7,11 | 7,05 | -0,56% | 7,01 | 7,17 | 7,10 | 7,05 | 7,08 | 1.927 | 433.819.600 |
| 21/9/2017 | 7,05 | 7,09 | +1,87% | 7,02 | 7,23 | 7,11 | 7,09 | 7,11 | 3.191 | 877.266.300 |
| 20/9/2017 | 7,00 | 6,96 | -0,57% | 6,86 | 7,08 | 6,97 | 6,95 | 6,96 | 2.162 | 507.258.800 |
| 19/9/2017 | 7,23 | 7,00 | -3,45% | 6,86 | 7,25 | 6,98 | 6,99 | 7,00 | 8.405 | 2.521.390.100 |
| 18/9/2017 | 7,44 | 7,25 | -1,89% | 7,23 | 7,44 | 7,29 | 7,25 | 7,28 | 1.956 | 1.037.969.400 |
| 15/9/2017 | 7,37 | 7,39 | +0,14% | 7,31 | 7,44 | 7,37 | 7,37 | 7,39 | 1.630 | 1.014.043.700 |
| 14/9/2017 | 7,18 | 7,38 | +2,64% | 7,07 | 7,38 | 7,23 | 7,27 | 7,38 | 2.470 | 951.048.300 |
| 13/9/2017 | 7,08 | 7,19 | +1,13% | 7,00 | 7,21 | 7,13 | 7,17 | 7,19 | 3.723 | 877.445.000 |
| 12/9/2017 | 7,38 | 7,11 | -3,79% | 7,09 | 7,45 | 7,26 | 7,10 | 7,11 | 5.095 | 1.062.937.900 |
| 11/9/2017 | 7,11 | 7,39 | +3,94% | 7,11 | 7,44 | 7,29 | 7,38 | 7,39 | 3.972 | 1.491.916.100 |
| 8/9/2017 | 7,01 | 7,11 | +1,57% | 6,98 | 7,24 | 7,11 | 7,10 | 7,13 | 4.087 | 883.590.000 |
| 6/9/2017 | 6,68 | 7,00 | +4,95% | 6,68 | 7,00 | 6,85 | 6,99 | 7,00 | 4.518 | 1.470.899.100 |
| 5/9/2017 | 6,66 | 6,67 | +0,30% | 6,59 | 6,95 | 6,74 | 6,66 | 6,70 | 7.260 | 1.332.187.500 |
| 4/9/2017 | 6,42 | 6,65 | +3,58% | 6,35 | 6,73 | 6,59 | 6,62 | 6,65 | 3.961 | 832.459.300 |
| 1/9/2017 | 6,39 | 6,42 | +0,63% | 6,30 | 6,54 | 6,39 | 6,40 | 6,42 | 3.304 | 947.864.300 |
| 31/8/2017 | 6,40 | 6,38 | -0,31% | 6,27 | 6,45 | 6,38 | 6,32 | 6,38 | 1.538 | 1.020.428.100 |
| 30/8/2017 | 6,38 | 6,40 | +0,95% | 6,31 | 6,43 | 6,38 | 6,36 | 6,40 | 3.830 | 1.880.002.900 |
| 29/8/2017 | 6,40 | 6,34 | -1,25% | 6,34 | 6,49 | 6,40 | 6,34 | 6,38 | 1.508 | 508.325.000 |
| 28/8/2017 | 6,30 | 6,42 | +1,74% | 6,28 | 6,50 | 6,42 | 6,41 | 6,42 | 3.076 | 653.481.700 |
| 25/8/2017 | 6,26 | 6,31 | +1,12% | 6,22 | 6,38 | 6,30 | 6,30 | 6,31 | 2.345 | 536.274.100 |
| 24/8/2017 | 6,18 | 6,24 | +0,48% | 6,14 | 6,34 | 6,25 | 6,24 | 6,33 | 3.460 | 724.549.100 |
| 23/8/2017 | 6,26 | 6,21 | -0,64% | 6,12 | 6,26 | 6,21 | 6,20 | 6,21 | 4.898 | 2.089.898.100 |
| 22/8/2017 | 6,22 | 6,25 | +0,32% | 6,12 | 6,38 | 6,25 | 6,25 | 6,29 | 3.844 | 844.034.600 |
| 21/8/2017 | 6,11 | 6,23 | +1,63% | 6,03 | 6,23 | 6,13 | 6,16 | 6,23 | 4.491 | 958.691.100 |
| 18/8/2017 | 6,14 | 6,13 | 0,00% | 5,99 | 6,16 | 6,08 | 6,13 | 6,14 | 4.262 | 966.576.200 |
| 17/8/2017 | 6,13 | 6,13 | +0,49% | 6,04 | 6,17 | 6,10 | 6,12 | 6,13 | 3.639 | 785.933.700 |
| 16/8/2017 | 5,98 | 6,10 | +2,01% | 5,93 | 6,16 | 6,04 | 6,10 | 6,11 | 2.365 | 971.233.900 |
| 15/8/2017 | 5,99 | 5,98 | +0,34% | 5,85 | 6,03 | 5,97 | 5,97 | 5,98 | 1.862 | 443.195.500 |
| 14/8/2017 | 5,90 | 5,96 | +0,51% | 5,82 | 6,08 | 5,98 | 5,96 | 5,97 | 2.533 | 755.726.400 |
| 11/8/2017 | 5,85 | 5,93 | +2,24% | 5,77 | 5,96 | 5,89 | 5,93 | 5,94 | 4.782 | 1.453.158.300 |
| 10/8/2017 | 5,65 | 5,80 | +5,65% | 5,53 | 5,80 | 5,67 | 5,78 | 5,80 | 4.543 | 2.278.880.000 |
| 9/8/2017 | 5,42 | 5,49 | +1,48% | 5,32 | 5,52 | 5,44 | 5,48 | 5,50 | 2.691 | 872.570.400 |
| 8/8/2017 | 5,39 | 5,41 | +0,93% | 5,34 | 5,58 | 5,45 | 5,41 | 5,42 | 4.782 | 1.161.336.600 |
| 7/8/2017 | 5,39 | 5,36 | -0,37% | 5,35 | 5,61 | 5,49 | 5,35 | 5,36 | 2.986 | 847.024.300 |
| 4/8/2017 | 5,40 | 5,38 | -0,37% | 5,34 | 5,45 | 5,37 | 5,36 | 5,38 | 790 | 141.436.200 |
| 3/8/2017 | 5,49 | 5,40 | -0,92% | 5,33 | 5,50 | 5,38 | 5,39 | 5,40 | 788 | 223.120.300 |
| 2/8/2017 | 5,32 | 5,45 | +2,44% | 5,27 | 5,50 | 5,40 | 5,45 | 5,49 | 1.760 | 472.328.700 |
| 1/8/2017 | 5,33 | 5,32 | -0,19% | 5,26 | 5,35 | 5,30 | 5,30 | 5,32 | 1.388 | 338.659.000 |
| 31/7/2017 | 5,35 | 5,33 | -0,37% | 5,25 | 5,39 | 5,30 | 5,30 | 5,33 | 1.494 | 385.842.900 |
| 28/7/2017 | 5,28 | 5,35 | +0,94% | 5,22 | 5,37 | 5,27 | 5,33 | 5,35 | 1.141 | 222.644.500 |
| 27/7/2017 | 5,32 | 5,30 | -0,56% | 5,16 | 5,36 | 5,23 | 5,27 | 5,30 | 2.467 | 675.269.900 |
| 26/7/2017 | 5,42 | 5,33 | -1,84% | 5,27 | 5,45 | 5,32 | 5,31 | 5,33 | 1.488 | 338.696.800 |
| 25/7/2017 | 5,46 | 5,43 | -0,55% | 5,37 | 5,53 | 5,42 | 5,43 | 5,44 | 1.048 | 286.659.000 |
| 24/7/2017 | 5,45 | 5,46 | +1,11% | 5,41 | 5,55 | 5,49 | 5,46 | 5,47 | 950 | 213.195.500 |
| 21/7/2017 | 5,50 | 5,40 | -2,00% | 5,35 | 5,55 | 5,43 | 5,40 | 5,42 | 2.317 | 635.483.600 |
| 20/7/2017 | 5,35 | 5,51 | +2,80% | 5,35 | 5,58 | 5,49 | 5,51 | 5,52 | 3.627 | 1.316.698.200 |
| 19/7/2017 | 5,18 | 5,36 | +3,88% | 5,10 | 5,37 | 5,23 | 5,35 | 5,36 | 4.618 | 601.028.600 |
| 18/7/2017 | 5,15 | 5,16 | +0,19% | 5,11 | 5,22 | 5,16 | 5,15 | 5,16 | 2.693 | 462.218.200 |
| 17/7/2017 | 5,31 | 5,15 | -3,20% | 5,10 | 5,36 | 5,24 | 5,14 | 5,15 | 3.372 | 1.025.126.000 |
| 14/7/2017 | 5,07 | 5,32 | +5,35% | 5,07 | 5,43 | 5,23 | 5,30 | 5,32 | 5.187 | 1.663.416.100 |
| 13/7/2017 | 4,82 | 5,05 | +4,99% | 4,81 | 5,05 | 4,96 | 5,03 | 5,06 | 4.806 | 1.217.352.200 |
| 12/7/2017 | 4,60 | 4,81 | +4,79% | 4,60 | 4,83 | 4,75 | 4,81 | 4,82 | 3.407 | 1.010.063.100 |
| 11/7/2017 | 4,60 | 4,59 | -0,43% | 4,55 | 4,64 | 4,60 | 4,58 | 4,59 | 1.956 | 839.950.300 |
| 10/7/2017 | 4,63 | 4,61 | -0,43% | 4,60 | 4,69 | 4,63 | 4,61 | 4,62 | 1.973 | 323.737.900 |
| 7/7/2017 | 4,58 | 4,63 | +1,31% | 4,57 | 4,65 | 4,62 | 4,62 | 4,63 | 1.528 | 575.258.000 |
| 6/7/2017 | 4,67 | 4,57 | -1,72% | 4,54 | 4,68 | 4,58 | 4,57 | 4,59 | 1.604 | 329.635.900 |
| 5/7/2017 | 4,64 | 4,65 | +1,09% | 4,61 | 4,68 | 4,64 | 4,63 | 4,65 | 1.075 | 231.734.800 |
| 4/7/2017 | 4,59 | 4,60 | 0,00% | 4,57 | 4,68 | 4,60 | 4,60 | 4,63 | 1.996 | 1.389.486.100 |
| 3/7/2017 | 4,60 | 4,60 | 0,00% | 4,51 | 4,61 | 4,54 | 4,55 | 4,60 | 2.200 | 567.793.700 |
| 30/6/2017 | 4,62 | 4,60 | -0,22% | 4,55 | 4,62 | 4,58 | 4,58 | 4,60 | 1.534 | 332.653.500 |
| 29/6/2017 | 4,63 | 4,61 | +0,22% | 4,55 | 4,66 | 4,59 | 4,58 | 4,61 | 703 | 329.116.500 |
| 28/6/2017 | 4,62 | 4,60 | +0,22% | 4,54 | 4,71 | 4,63 | 4,60 | 4,61 | 2.242 | 649.729.700 |
| 27/6/2017 | 4,57 | 4,59 | +0,44% | 4,53 | 4,64 | 4,58 | 4,59 | 4,60 | 1.515 | 345.299.900 |
| 26/6/2017 | 4,58 | 4,57 | +0,22% | 4,54 | 4,62 | 4,57 | 4,57 | 4,58 | 1.267 | 320.427.100 |
| 23/6/2017 | 4,61 | 4,56 | -1,30% | 4,52 | 4,64 | 4,57 | 4,55 | 4,56 | 2.699 | 480.143.700 |
| 22/6/2017 | 4,61 | 4,62 | +0,43% | 4,60 | 4,68 | 4,62 | 4,61 | 4,62 | 2.411 | 330.596.700 |
| 21/6/2017 | 4,73 | 4,60 | -1,50% | 4,56 | 4,73 | 4,63 | 4,60 | 4,64 | 1.864 | 612.085.400 |
| 20/6/2017 | 4,69 | 4,67 | +0,21% | 4,61 | 4,73 | 4,66 | 4,67 | 4,68 | 1.526 | 333.974.500 |
| 19/6/2017 | 4,69 | 4,66 | -0,85% | 4,64 | 4,72 | 4,67 | 4,66 | 4,67 | 1.524 | 385.778.700 |
| 16/6/2017 | 4,67 | 4,70 | -0,42% | 4,67 | 4,80 | 4,73 | 4,69 | 4,70 | 2.507 | 583.247.500 |
| 14/6/2017 | 4,75 | 4,72 | -0,21% | 4,66 | 4,78 | 4,74 | 4,69 | 4,72 | 1.320 | 343.639.400 |
| 13/6/2017 | 4,75 | 4,73 | +0,64% | 4,64 | 4,78 | 4,70 | 4,71 | 4,73 | 2.136 | 332.521.000 |
| 12/6/2017 | 4,66 | 4,70 | +2,17% | 4,55 | 4,75 | 4,66 | 4,70 | 4,71 | 3.523 | 782.013.900 |
| 9/6/2017 | 4,79 | 4,60 | -3,16% | 4,60 | 4,87 | 4,70 | 4,60 | 4,64 | 4.945 | 1.105.388.200 |
| 8/6/2017 | 4,86 | 4,75 | -2,26% | 4,71 | 4,89 | 4,77 | 4,75 | 4,77 | 1.122 | 413.669.500 |
| 7/6/2017 | 4,94 | 4,86 | -0,61% | 4,82 | 5,05 | 4,92 | 4,85 | 4,86 | 2.390 | 779.100.700 |
| 6/6/2017 | 4,76 | 4,89 | +3,38% | 4,70 | 4,94 | 4,81 | 4,88 | 4,89 | 2.612 | 975.359.300 |
| 5/6/2017 | 4,70 | 4,73 | +0,64% | 4,67 | 4,94 | 4,78 | 4,73 | 4,74 | 2.802 | 985.437.300 |
| 2/6/2017 | 4,70 | 4,70 | +0,86% | 4,67 | 4,79 | 4,72 | 4,70 | 4,74 | 1.055 | 253.524.400 |
| 1/6/2017 | 4,79 | 4,66 | -2,31% | 4,66 | 4,83 | 4,77 | 4,66 | 4,68 | 3.598 | 561.879.900 |
| 31/5/2017 | 4,73 | 4,77 | +0,21% | 4,62 | 4,80 | 4,71 | 4,76 | 4,77 | 6.470 | 944.542.000 |
| 30/5/2017 | 4,78 | 4,76 | -0,42% | 4,68 | 4,83 | 4,74 | 4,75 | 4,76 | 1.807 | 456.681.500 |
| 29/5/2017 | 4,76 | 4,78 | +0,63% | 4,72 | 4,84 | 4,76 | 4,77 | 4,78 | 1.498 | 483.543.100 |
| 26/5/2017 | 4,65 | 4,75 | +1,93% | 4,65 | 4,80 | 4,75 | 4,75 | 4,76 | 2.417 | 527.352.400 |
| 25/5/2017 | 4,64 | 4,66 | 0,00% | 4,58 | 4,84 | 4,68 | 4,65 | 4,66 | 2.914 | 664.021.000 |
| 24/5/2017 | 4,64 | 4,66 | +0,87% | 4,64 | 4,82 | 4,74 | 4,66 | 4,73 | 3.390 | 661.461.000 |
| 23/5/2017 | 4,42 | 4,62 | +5,00% | 4,42 | 4,73 | 4,62 | 4,61 | 4,62 | 7.411 | 1.381.164.100 |
| 22/5/2017 | 4,50 | 4,40 | -4,76% | 4,21 | 4,59 | 4,37 | 4,39 | 4,40 | 4.830 | 1.311.063.500 |
| 19/5/2017 | 4,52 | 4,62 | +6,21% | 4,45 | 4,75 | 4,60 | 4,61 | 4,62 | 5.804 | 1.820.418.400 |
| 18/5/2017 | 4,90 | 4,35 | -20,18% | 4,35 | 4,98 | 4,55 | 4,35 | 4,37 | 2.062 | 4.178.867.100 |
| 17/5/2017 | 5,47 | 5,45 | -1,80% | 5,45 | 5,63 | 5,50 | 5,45 | 5,47 | 4.274 | 1.026.523.900 |
| 16/5/2017 | 5,68 | 5,55 | -2,29% | 5,52 | 5,68 | 5,57 | 5,55 | 5,56 | 6.066 | 1.512.671.500 |
| 15/5/2017 | 5,45 | 5,68 | +4,22% | 5,45 | 5,68 | 5,62 | 5,66 | 5,68 | 6.249 | 1.103.888.800 |
| 12/5/2017 | 5,45 | 5,45 | +0,74% | 5,36 | 5,68 | 5,51 | 5,44 | 5,45 | 5.207 | 1.425.145.100 |
| 11/5/2017 | 5,15 | 5,41 | +7,77% | 5,10 | 5,45 | 5,30 | 5,41 | 5,42 | 7.908 | 2.472.800.000 |
| 10/5/2017 | 4,88 | 5,02 | +4,37% | 4,87 | 5,09 | 5,00 | 4,98 | 5,02 | 5.265 | 1.099.646.700 |
| 9/5/2017 | 4,79 | 4,81 | +1,05% | 4,70 | 4,90 | 4,80 | 4,80 | 4,81 | 6.201 | 1.275.044.700 |
| 8/5/2017 | 4,88 | 4,76 | -1,86% | 4,74 | 4,92 | 4,82 | 4,76 | 4,82 | 1.470 | 296.001.600 |
| 5/5/2017 | 4,79 | 4,85 | +1,46% | 4,71 | 4,89 | 4,83 | 4,85 | 4,86 | 3.050 | 429.149.500 |
| 4/5/2017 | 4,77 | 4,78 | 0,00% | 4,75 | 4,87 | 4,82 | 4,78 | 4,80 | 6.262 | 794.243.600 |
| 3/5/2017 | 4,67 | 4,78 | +2,58% | 4,67 | 4,87 | 4,75 | 4,78 | 4,84 | 2.668 | 959.245.800 |
| 2/5/2017 | 4,70 | 4,66 | -0,85% | 4,66 | 4,80 | 4,71 | 4,66 | 4,68 | 3.471 | 928.001.200 |
| 28/4/2017 | 4,63 | 4,70 | +2,17% | 4,59 | 4,70 | 4,65 | 4,68 | 4,70 | 3.510 | 667.150.900 |
| 27/4/2017 | 4,62 | 4,60 | +0,44% | 4,57 | 4,65 | 4,60 | 4,60 | 4,62 | 1.980 | 424.065.800 |
| 26/4/2017 | 4,61 | 4,58 | -0,65% | 4,51 | 4,64 | 4,56 | 4,57 | 4,58 | 3.155 | 570.403.600 |
| 25/4/2017 | 4,73 | 4,61 | -2,54% | 4,60 | 4,73 | 4,64 | 4,61 | 4,62 | 1.785 | 397.029.000 |
| 24/4/2017 | 4,64 | 4,73 | +2,16% | 4,63 | 4,74 | 4,70 | 4,72 | 4,73 | 1.055 | 337.113.900 |
| 20/4/2017 | 4,59 | 4,63 | +1,31% | 4,48 | 4,63 | 4,54 | 4,62 | 4,63 | 6.251 | 887.905.100 |
| 19/4/2017 | 4,65 | 4,57 | -0,44% | 4,45 | 4,68 | 4,55 | 4,55 | 4,57 | 5.610 | 840.350.000 |
| 18/4/2017 | 4,80 | 4,59 | -4,77% | 4,55 | 4,82 | 4,67 | 4,58 | 4,59 | 4.040 | 730.196.400 |
| 17/4/2017 | 4,68 | 4,82 | +3,21% | 4,67 | 4,85 | 4,78 | 4,81 | 4,82 | 1.340 | 672.352.900 |
| 13/4/2017 | 4,70 | 4,67 | -0,85% | 4,56 | 4,82 | 4,70 | 4,66 | 4,67 | 3.563 | 537.472.400 |
| 12/4/2017 | 4,62 | 4,71 | +2,17% | 4,55 | 4,77 | 4,66 | 4,71 | 4,73 | 2.278 | 519.249.500 |
| 11/4/2017 | 4,76 | 4,61 | -2,95% | 4,61 | 4,79 | 4,68 | 4,61 | 4,63 | 3.452 | 505.926.000 |
| 10/4/2017 | 4,76 | 4,75 | -1,04% | 4,71 | 4,87 | 4,75 | 4,75 | 4,76 | 1.299 | 657.054.500 |
| 7/4/2017 | 4,69 | 4,80 | +3,23% | 4,65 | 4,80 | 4,70 | 4,73 | 4,80 | 3.696 | 605.004.400 |
| 6/4/2017 | 5,08 | 4,65 | -7,92% | 4,65 | 5,19 | 4,83 | 4,65 | 4,68 | 7.794 | 1.425.324.300 |
| 5/4/2017 | 4,88 | 5,05 | +4,34% | 4,87 | 5,22 | 5,03 | 5,05 | 5,06 | 5.849 | 1.775.463.400 |
| 4/4/2017 | 4,91 | 4,84 | -1,22% | 4,82 | 4,91 | 4,84 | 4,83 | 4,84 | 1.231 | 415.008.800 |
| 3/4/2017 | 4,82 | 4,90 | +2,08% | 4,76 | 4,90 | 4,82 | 4,88 | 4,90 | 2.742 | 662.814.100 |
| 31/3/2017 | 4,86 | 4,80 | -1,23% | 4,75 | 4,92 | 4,81 | 4,80 | 4,84 | 5.183 | 1.587.236.900 |
| 30/3/2017 | 4,84 | 4,86 | 0,00% | 4,82 | 4,98 | 4,90 | 4,86 | 4,87 | 3.498 | 649.070.900 |
| 29/3/2017 | 4,71 | 4,86 | +3,40% | 4,71 | 4,99 | 4,86 | 4,86 | 4,88 | 1.826 | 1.632.924.900 |
| 28/3/2017 | 4,61 | 4,70 | +1,95% | 4,58 | 4,79 | 4,69 | 4,70 | 4,71 | 2.920 | 702.493.100 |
| 27/3/2017 | 4,59 | 4,61 | 0,00% | 4,50 | 4,61 | 4,57 | 4,59 | 4,61 | 813 | 184.367.800 |
| 24/3/2017 | 4,55 | 4,61 | 0,00% | 4,50 | 4,70 | 4,61 | 4,61 | 4,62 | 7.375 | 1.079.549.800 |
| 23/3/2017 | 4,44 | 4,61 | +2,90% | 4,40 | 4,61 | 4,55 | 4,52 | 4,61 | 1.334 | 710.546.100 |
| 22/3/2017 | 4,39 | 4,48 | +2,28% | 4,34 | 4,52 | 4,41 | 4,42 | 4,48 | 1.289 | 280.226.400 |
| 21/3/2017 | 4,61 | 4,38 | -4,16% | 4,36 | 4,63 | 4,43 | 4,38 | 4,40 | 1.299 | 723.597.800 |
| 20/3/2017 | 4,46 | 4,57 | +1,56% | 4,45 | 4,68 | 4,60 | 4,56 | 4,62 | 5.539 | 488.068.200 |
| 17/3/2017 | 4,49 | 4,50 | -0,22% | 4,41 | 4,54 | 4,47 | 4,45 | 4,50 | 3.533 | 575.658.900 |
| 16/3/2017 | 4,50 | 4,51 | +0,22% | 4,48 | 4,58 | 4,51 | 4,50 | 4,52 | 1.994 | 404.693.400 |
| 15/3/2017 | 4,48 | 4,50 | +1,35% | 4,33 | 4,52 | 4,40 | 4,47 | 4,50 | 2.375 | 663.771.600 |
| 14/3/2017 | 4,60 | 4,44 | -3,06% | 4,41 | 4,67 | 4,52 | 4,44 | 4,45 | 2.811 | 706.941.000 |
| 13/3/2017 | 4,43 | 4,58 | +4,33% | 4,39 | 4,60 | 4,52 | 4,57 | 4,59 | 2.399 | 349.922.200 |
| 10/3/2017 | 4,47 | 4,39 | -1,57% | 4,39 | 4,55 | 4,46 | 4,39 | 4,41 | 1.927 | 337.266.300 |
| 9/3/2017 | 4,58 | 4,46 | -2,83% | 4,32 | 4,58 | 4,41 | 4,44 | 4,46 | 4.580 | 752.918.500 |
| 8/3/2017 | 4,71 | 4,59 | -1,71% | 4,46 | 4,74 | 4,55 | 4,53 | 4,59 | 2.212 | 577.637.000 |
| 7/3/2017 | 4,75 | 4,67 | -2,71% | 4,67 | 4,83 | 4,75 | 4,67 | 4,69 | 3.510 | 484.335.500 |
| 6/3/2017 | 4,55 | 4,80 | +4,58% | 4,53 | 4,80 | 4,72 | 4,69 | 4,80 | 2.481 | 905.352.700 |
| 3/3/2017 | 4,56 | 4,59 | +2,00% | 4,49 | 4,60 | 4,55 | 4,56 | 4,59 | 1.436 | 288.006.300 |
| 2/3/2017 | 4,65 | 4,50 | -3,23% | 4,47 | 4,66 | 4,55 | 4,50 | 4,51 | 1.682 | 301.130.600 |
| 1/3/2017 | 4,52 | 4,65 | +4,49% | 4,51 | 4,65 | 4,57 | 4,60 | 4,65 | 1.893 | 386.209.000 |
| 24/2/2017 | 4,71 | 4,45 | -5,92% | 4,45 | 4,71 | 4,54 | 4,45 | 4,50 | 3.144 | 869.827.900 |
| 23/2/2017 | 4,85 | 4,73 | -1,05% | 4,67 | 4,89 | 4,76 | 4,73 | 4,77 | 5.628 | 921.946.500 |
| 22/2/2017 | 4,79 | 4,78 | 0,00% | 4,72 | 4,88 | 4,80 | 4,78 | 4,80 | 2.582 | 871.331.700 |
| 21/2/2017 | 4,81 | 4,78 | -0,42% | 4,74 | 4,93 | 4,84 | 4,78 | 4,79 | 1.662 | 683.708.200 |
| 20/2/2017 | 4,69 | 4,80 | +3,23% | 4,69 | 4,81 | 4,76 | 4,77 | 4,80 | 1.605 | 454.041.400 |
| 17/2/2017 | 4,67 | 4,65 | 0,00% | 4,50 | 4,67 | 4,56 | 4,65 | 4,66 | 4.250 | 880.768.900 |
| 16/2/2017 | 4,79 | 4,65 | -2,92% | 4,64 | 4,84 | 4,71 | 4,65 | 4,70 | 2.613 | 608.144.200 |
| 15/2/2017 | 4,74 | 4,79 | +1,05% | 4,61 | 4,80 | 4,75 | 4,78 | 4,79 | 5.062 | 1.111.584.100 |
| 14/2/2017 | 4,46 | 4,74 | +6,76% | 4,43 | 4,74 | 4,59 | 4,70 | 4,74 | 6.338 | 1.363.069.400 |
| 13/2/2017 | 4,24 | 4,44 | +5,71% | 4,24 | 4,48 | 4,38 | 4,42 | 4,44 | 5.476 | 1.230.714.700 |
| 10/2/2017 | 4,13 | 4,20 | +2,44% | 4,11 | 4,29 | 4,21 | 4,19 | 4,20 | 4.247 | 694.880.700 |
| 9/2/2017 | 4,03 | 4,10 | +1,74% | 4,01 | 4,15 | 4,10 | 4,09 | 4,10 | 2.170 | 362.340.900 |
| 8/2/2017 | 4,13 | 4,03 | -1,71% | 4,03 | 4,19 | 4,11 | 4,03 | 4,05 | 2.873 | 733.526.800 |
| 7/2/2017 | 4,02 | 4,10 | +2,50% | 4,00 | 4,12 | 4,07 | 4,09 | 4,10 | 1.907 | 420.789.900 |
| 6/2/2017 | 4,04 | 4,00 | +0,50% | 3,99 | 4,04 | 4,00 | 3,99 | 4,00 | 4.235 | 425.721.200 |
| 3/2/2017 | 4,00 | 3,98 | +1,27% | 3,96 | 4,03 | 3,98 | 3,97 | 3,98 | 1.874 | 349.342.800 |
| 2/2/2017 | 3,92 | 3,93 | +0,26% | 3,90 | 4,04 | 3,96 | 3,93 | 3,94 | 2.891 | 435.464.300 |
| 1/2/2017 | 3,96 | 3,92 | +0,26% | 3,92 | 4,04 | 3,95 | 3,91 | 3,92 | 5.670 | 781.029.100 |
| 31/1/2017 | 3,89 | 3,91 | +1,30% | 3,83 | 3,95 | 3,91 | 3,91 | 3,93 | 2.693 | 581.122.900 |
| 30/1/2017 | 4,07 | 3,86 | -5,16% | 3,82 | 4,07 | 3,88 | 3,86 | 3,88 | 3.562 | 1.176.042.000 |
| 27/1/2017 | 4,29 | 4,07 | -4,68% | 4,07 | 4,29 | 4,14 | 4,07 | 4,09 | 2.810 | 623.583.300 |
| 26/1/2017 | 4,29 | 4,27 | +0,95% | 4,26 | 4,36 | 4,28 | 4,26 | 4,28 | 3.705 | 1.094.091.600 |
| 24/1/2017 | 4,24 | 4,23 | +0,71% | 4,20 | 4,30 | 4,24 | 4,22 | 4,23 | 4.004 | 583.414.900 |
| 23/1/2017 | 4,26 | 4,20 | -0,24% | 4,19 | 4,30 | 4,23 | 4,19 | 4,20 | 4.966 | 940.961.600 |
| 20/1/2017 | 4,14 | 4,21 | +0,96% | 4,14 | 4,30 | 4,22 | 4,21 | 4,22 | 3.870 | 573.296.000 |
| 19/1/2017 | 4,35 | 4,17 | -4,14% | 4,14 | 4,40 | 4,21 | 4,16 | 4,17 | 4.002 | 922.392.100 |
| 18/1/2017 | 4,41 | 4,35 | -0,91% | 4,32 | 4,47 | 4,39 | 4,34 | 4,35 | 1.617 | 586.717.100 |
| 17/1/2017 | 4,51 | 4,39 | -2,01% | 4,38 | 4,55 | 4,45 | 4,39 | 4,41 | 7.499 | 1.082.156.800 |
| 16/1/2017 | 4,39 | 4,48 | +2,52% | 4,34 | 4,55 | 4,47 | 4,47 | 4,48 | 4.951 | 813.115.900 |
| 13/1/2017 | 4,41 | 4,37 | -0,68% | 4,30 | 4,43 | 4,33 | 4,36 | 4,37 | 6.726 | 738.237.200 |
| 12/1/2017 | 4,20 | 4,40 | +6,02% | 4,20 | 4,42 | 4,32 | 4,36 | 4,40 | 6.919 | 1.422.984.000 |
| 11/1/2017 | 4,10 | 4,15 | +1,22% | 4,02 | 4,15 | 4,10 | 4,10 | 4,15 | 3.509 | 1.191.415.300 |
| 10/1/2017 | 4,16 | 4,10 | -1,20% | 4,05 | 4,19 | 4,10 | 4,10 | 4,11 | 6.580 | 740.555.400 |
| 9/1/2017 | 4,25 | 4,15 | -1,66% | 4,09 | 4,25 | 4,15 | 4,15 | 4,16 | 8.315 | 999.916.400 |
| 6/1/2017 | 4,14 | 4,22 | +1,93% | 4,02 | 4,23 | 4,12 | 4,19 | 4,22 | 8.792 | 972.448.700 |
| 5/1/2017 | 3,84 | 4,14 | +8,38% | 3,84 | 4,19 | 4,04 | 4,12 | 4,14 | 9.145 | 1.736.321.200 |
| 4/1/2017 | 3,80 | 3,82 | +0,53% | 3,77 | 3,96 | 3,87 | 3,81 | 3,82 | 5.067 | 850.970.400 |
| 3/1/2017 | 3,54 | 3,80 | +8,57% | 3,53 | 3,80 | 3,68 | 3,79 | 3,80 | 5.031 | 1.423.177.700 |
| 2/1/2017 | 3,43 | 3,50 | +1,45% | 3,43 | 3,52 | 3,49 | 3,49 | 3,50 | 1.905 | 520.395.300 |
| 29/12/2016 | 3,59 | 3,45 | -3,90% | 3,45 | 3,65 | 3,49 | 3,45 | 3,50 | 2.678 | 488.926.800 |
| 28/12/2016 | 3,49 | 3,59 | +3,46% | 3,49 | 3,67 | 3,60 | 3,59 | 3,60 | 2.945 | 538.773.800 |
| 27/12/2016 | 3,53 | 3,47 | -1,14% | 3,47 | 3,58 | 3,51 | 3,47 | 3,50 | 2.029 | 214.383.300 |
| 26/12/2016 | 3,45 | 3,51 | +2,03% | 3,45 | 3,52 | 3,49 | 3,50 | 3,51 | 1.042 | 134.713.200 |
| 23/12/2016 | 3,46 | 3,44 | 0,00% | 3,42 | 3,52 | 3,46 | 3,44 | 3,47 | 1.985 | 288.823.800 |
| 22/12/2016 | 3,45 | 3,44 | -0,29% | 3,40 | 3,47 | 3,42 | 3,44 | 3,46 | 2.567 | 309.626.300 |
| 21/12/2016 | 3,41 | 3,45 | +1,47% | 3,41 | 3,47 | 3,43 | 3,44 | 3,45 | 1.775 | 162.448.500 |
| 20/12/2016 | 3,45 | 3,40 | 0,00% | 3,40 | 3,46 | 3,41 | 3,40 | 3,41 | 1.957 | 251.562.800 |
| 19/12/2016 | 3,47 | 3,40 | -2,86% | 3,36 | 3,48 | 3,39 | 3,39 | 3,40 | 2.913 | 280.449.800 |
| 16/12/2016 | 3,52 | 3,50 | +0,57% | 3,37 | 3,52 | 3,44 | 3,49 | 3,50 | 3.352 | 583.605.700 |
| 15/12/2016 | 3,36 | 3,48 | +3,26% | 3,27 | 3,53 | 3,39 | 3,37 | 3,38 | 163 | 819.621.100 |
| 14/12/2016 | 3,47 | 3,37 | -2,60% | 3,32 | 3,47 | 3,37 | 3,37 | 3,38 | 4.611 | 571.571.300 |
| 13/12/2016 | 3,45 | 3,46 | +0,87% | 3,35 | 3,54 | 3,45 | 3,46 | 3,47 | 4.982 | 731.616.400 |
| 12/12/2016 | 3,59 | 3,43 | -4,46% | 3,37 | 3,62 | 3,50 | 3,42 | 3,43 | 2.465 | 719.048.300 |
| 9/12/2016 | 3,56 | 3,59 | +0,84% | 3,48 | 3,64 | 3,58 | 3,59 | 3,60 | 1.162 | 444.249.300 |
| 8/12/2016 | 3,63 | 3,56 | -1,66% | 3,50 | 3,73 | 3,61 | 3,55 | 3,56 | 3.176 | 554.542.300 |
| 7/12/2016 | 3,47 | 3,62 | +5,23% | 3,43 | 3,67 | 3,57 | 3,62 | 3,63 | 7.546 | 1.415.057.900 |
| 6/12/2016 | 3,56 | 3,44 | -4,18% | 3,39 | 3,56 | 3,44 | 3,44 | 3,45 | 3.754 | 1.086.941.300 |
| 5/12/2016 | 3,41 | 3,59 | +6,53% | 3,38 | 3,62 | 3,52 | 3,58 | 3,59 | 3.099 | 714.442.500 |
| 2/12/2016 | 3,39 | 3,37 | 0,00% | 3,26 | 3,41 | 3,35 | 3,37 | 3,39 | 2.005 | 517.325.100 |
| 1/12/2016 | 3,55 | 3,37 | -5,07% | 3,35 | 3,55 | 3,40 | 3,37 | 3,38 | 4.568 | 645.467.900 |
| 30/11/2016 | 3,57 | 3,55 | +5,34% | 3,42 | 3,58 | 3,51 | 3,54 | 3,55 | 2.678 | 937.608.600 |
| 29/11/2016 | 3,46 | 3,37 | -2,60% | 3,35 | 3,51 | 3,38 | 3,37 | 3,38 | 4.230 | 925.322.600 |
| 28/11/2016 | 3,44 | 3,46 | +0,29% | 3,40 | 3,48 | 3,44 | 3,46 | 3,47 | 2.353 | 346.887.800 |
| 25/11/2016 | 3,48 | 3,45 | -1,71% | 3,42 | 3,56 | 3,46 | 3,45 | 3,46 | 3.864 | 564.971.200 |
| 24/11/2016 | 3,55 | 3,51 | -0,57% | 3,50 | 3,65 | 3,57 | 3,51 | 3,53 | 3.567 | 1.024.780.900 |
| 23/11/2016 | 3,82 | 3,53 | -7,59% | 3,48 | 3,82 | 3,60 | 3,52 | 3,53 | 1.052 | 2.758.158.600 |
| 22/11/2016 | 4,02 | 3,82 | -4,26% | 3,78 | 4,06 | 3,89 | 3,80 | 3,82 | 5.453 | 1.451.059.200 |
| 21/11/2016 | 4,09 | 3,99 | -1,24% | 3,87 | 4,09 | 3,94 | 3,96 | 3,99 | 3.517 | 585.790.000 |
| 18/11/2016 | 4,10 | 4,04 | -1,46% | 3,95 | 4,14 | 4,00 | 4,00 | 4,04 | 2.594 | 1.244.134.400 |
| 17/11/2016 | 4,16 | 4,10 | +0,24% | 4,05 | 4,26 | 4,15 | 4,07 | 4,10 | 2.540 | 558.707.100 |
| 16/11/2016 | 4,05 | 4,09 | +1,74% | 3,90 | 4,16 | 4,07 | 4,09 | 4,11 | 2.508 | 774.618.500 |
| 14/11/2016 | 3,96 | 4,02 | +2,03% | 3,85 | 4,09 | 3,95 | 3,98 | 4,02 | 5.935 | 1.005.744.400 |
| 11/11/2016 | 4,27 | 3,94 | -9,22% | 3,85 | 4,30 | 4,00 | 3,94 | 3,95 | 9.436 | 2.576.062.400 |
| 10/11/2016 | 4,56 | 4,34 | -3,77% | 4,29 | 4,69 | 4,45 | 4,34 | 4,38 | 9.012 | 1.327.972.100 |
| 9/11/2016 | 4,30 | 4,51 | -1,74% | 4,30 | 4,61 | 4,51 | 4,51 | 4,52 | 2.330 | 1.640.946.000 |
| 8/11/2016 | 4,65 | 4,59 | -2,34% | 4,56 | 4,76 | 4,61 | 4,59 | 4,60 | 3.735 | 747.202.400 |
| 7/11/2016 | 4,48 | 4,70 | +4,91% | 4,48 | 4,77 | 4,72 | 4,70 | 4,71 | 6.418 | 1.904.648.800 |
| 4/11/2016 | 4,49 | 4,48 | -0,67% | 4,42 | 4,53 | 4,46 | 4,48 | 4,49 | 2.208 | 617.564.800 |
| 3/11/2016 | 4,59 | 4,51 | -1,74% | 4,46 | 4,65 | 4,57 | 4,51 | 4,52 | 5.823 | 1.850.724.800 |
| 1/11/2016 | 4,81 | 4,59 | -3,97% | 4,49 | 4,85 | 4,64 | 4,59 | 4,60 | 8.331 | 1.970.892.900 |
| 31/10/2016 | 4,94 | 4,78 | -2,45% | 4,66 | 4,94 | 4,75 | 4,78 | 4,80 | 7.500 | 1.230.322.600 |
| 28/10/2016 | 4,86 | 4,90 | +1,45% | 4,82 | 4,98 | 4,91 | 4,88 | 4,90 | 4.318 | 1.150.499.000 |
| 27/10/2016 | 4,84 | 4,83 | 0,00% | 4,80 | 4,89 | 4,84 | 4,82 | 4,83 | 5.395 | 1.866.208.900 |
| 26/10/2016 | 4,77 | 4,83 | +1,47% | 4,72 | 4,88 | 4,82 | 4,83 | 4,84 | 4.654 | 988.641.500 |
| 25/10/2016 | 4,76 | 4,76 | +0,21% | 4,67 | 4,78 | 4,74 | 4,76 | 4,78 | 2.189 | 765.425.400 |
| 24/10/2016 | 4,72 | 4,75 | +1,28% | 4,71 | 4,77 | 4,74 | 4,74 | 4,75 | 2.863 | 597.208.400 |
| 21/10/2016 | 4,68 | 4,69 | +0,21% | 4,63 | 4,72 | 4,67 | 4,68 | 4,69 | 6.492 | 1.891.191.500 |
| 20/10/2016 | 4,74 | 4,68 | -1,27% | 4,63 | 4,74 | 4,67 | 4,67 | 4,68 | 6.721 | 1.622.910.500 |
| 19/10/2016 | 4,71 | 4,74 | +1,07% | 4,66 | 4,81 | 4,76 | 4,74 | 4,77 | 4.663 | 1.170.796.900 |
| 18/10/2016 | 4,62 | 4,69 | +2,40% | 4,60 | 4,72 | 4,68 | 4,68 | 4,69 | 5.087 | 1.162.610.700 |
| 17/10/2016 | 4,70 | 4,58 | -2,14% | 4,57 | 4,72 | 4,62 | 4,57 | 4,58 | 5.298 | 997.933.000 |
| 14/10/2016 | 4,68 | 4,68 | +0,86% | 4,62 | 4,74 | 4,67 | 4,67 | 4,69 | 8.983 | 1.145.039.100 |
| 13/10/2016 | 4,78 | 4,64 | -2,52% | 4,64 | 4,80 | 4,69 | 4,64 | 4,68 | 5.345 | 1.331.383.200 |
| 11/10/2016 | 4,85 | 4,76 | -1,86% | 4,74 | 4,90 | 4,80 | 4,75 | 4,76 | 3.698 | 1.141.365.100 |
| 10/10/2016 | 4,80 | 4,85 | +1,89% | 4,80 | 4,92 | 4,86 | 4,85 | 4,86 | 3.556 | 1.086.955.100 |
| 7/10/2016 | 4,70 | 4,76 | +2,37% | 4,66 | 4,85 | 4,78 | 4,75 | 4,76 | 3.385 | 1.046.654.800 |
| 6/10/2016 | 4,62 | 4,65 | +0,87% | 4,61 | 4,68 | 4,64 | 4,65 | 4,67 | 2.014 | 737.273.300 |
| 5/10/2016 | 4,71 | 4,61 | -1,07% | 4,59 | 4,76 | 4,65 | 4,60 | 4,61 | 7.155 | 1.412.409.300 |
| 4/10/2016 | 4,69 | 4,66 | -0,43% | 4,58 | 4,74 | 4,65 | 4,66 | 4,67 | 2.841 | 571.761.800 |
| 3/10/2016 | 4,67 | 4,68 | +1,52% | 4,62 | 4,71 | 4,68 | 4,67 | 4,68 | 1.203 | 397.875.300 |
| 30/9/2016 | 4,56 | 4,61 | +2,44% | 4,46 | 4,67 | 4,57 | 4,61 | 4,63 | 3.200 | 844.504.100 |
| 29/9/2016 | 4,60 | 4,50 | -2,17% | 4,50 | 4,70 | 4,59 | 4,49 | 4,51 | 3.802 | 1.687.723.000 |
| 28/9/2016 | 4,26 | 4,60 | +10,84% | 4,22 | 4,60 | 4,42 | 4,55 | 4,60 | 4.550 | 1.743.312.400 |
| 27/9/2016 | 4,19 | 4,15 | 0,00% | 4,03 | 4,23 | 4,13 | 4,15 | 4,17 | 43 | 1.058.414.100 |
| 26/9/2016 | 4,20 | 4,15 | -2,35% | 4,10 | 4,26 | 4,16 | 4,15 | 4,17 | 2.312 | 504.241.500 |
| 23/9/2016 | 4,21 | 4,25 | 0,00% | 4,19 | 4,31 | 4,23 | 4,24 | 4,25 | 6.325 | 994.836.300 |
| 22/9/2016 | 4,34 | 4,25 | -0,93% | 4,21 | 4,40 | 4,28 | 4,25 | 4,28 | 3.052 | 734.742.100 |
| 21/9/2016 | 4,31 | 4,29 | +0,47% | 4,25 | 4,34 | 4,29 | 4,29 | 4,30 | 3.198 | 754.344.500 |
| 20/9/2016 | 4,42 | 4,27 | -2,73% | 4,21 | 4,47 | 4,28 | 4,27 | 4,28 | 5.356 | 1.007.604.500 |
| 19/9/2016 | 4,57 | 4,39 | -3,73% | 4,37 | 4,59 | 4,46 | 4,39 | 4,44 | 4.467 | 604.397.400 |
| 16/9/2016 | 4,47 | 4,56 | +0,66% | 4,36 | 4,59 | 4,48 | 4,55 | 4,56 | 2.381 | 534.368.800 |
| 15/9/2016 | 4,46 | 4,53 | +1,57% | 4,43 | 4,64 | 4,54 | 4,53 | 4,56 | 3.208 | 705.075.300 |
| 14/9/2016 | 4,36 | 4,46 | +3,72% | 4,26 | 4,52 | 4,42 | 4,42 | 4,46 | 5.578 | 1.063.374.800 |
| 13/9/2016 | 4,58 | 4,30 | -6,52% | 4,16 | 4,58 | 4,29 | 4,30 | 4,33 | 6.357 | 1.990.826.500 |
| 12/9/2016 | 4,68 | 4,60 | -1,71% | 4,56 | 4,70 | 4,61 | 4,60 | 4,63 | 2.896 | 1.178.526.800 |
| 9/9/2016 | 4,70 | 4,68 | -1,27% | 4,67 | 4,74 | 4,68 | 4,68 | 4,69 | 3.769 | 1.655.270.500 |
| 8/9/2016 | 4,76 | 4,74 | -0,63% | 4,70 | 4,81 | 4,75 | 4,74 | 4,77 | 3.955 | 1.637.765.500 |
| 6/9/2016 | 4,67 | 4,77 | +2,14% | 4,65 | 4,77 | 4,69 | 4,73 | 4,77 | 3.285 | 2.273.063.600 |
| 5/9/2016 | 4,61 | 4,67 | +1,52% | 4,60 | 4,74 | 4,67 | 4,67 | 4,69 | 1.688 | 698.539.500 |
| 2/9/2016 | 4,54 | 4,60 | +2,22% | 4,51 | 4,65 | 4,57 | 4,60 | 4,61 | 2.526 | 1.776.880.700 |
| 1/9/2016 | 4,53 | 4,50 | -0,22% | 4,44 | 4,59 | 4,49 | 4,50 | 4,51 | 1.684 | 773.014.200 |
| 31/8/2016 | 4,43 | 4,51 | +2,50% | 4,38 | 4,51 | 4,45 | 4,49 | 4,51 | 3.519 | 973.533.200 |
| 30/8/2016 | 4,45 | 4,40 | -0,90% | 4,36 | 4,46 | 4,39 | 4,39 | 4,40 | 2.032 | 390.422.200 |
| 29/8/2016 | 4,40 | 4,44 | +0,91% | 4,35 | 4,50 | 4,43 | 4,43 | 4,44 | 2.444 | 809.056.300 |
| 26/8/2016 | 4,36 | 4,40 | +1,62% | 4,32 | 4,58 | 4,44 | 4,39 | 4,40 | 8.799 | 1.148.588.200 |
| 25/8/2016 | 4,41 | 4,33 | -2,04% | 4,22 | 4,52 | 4,31 | 4,32 | 4,33 | 7.947 | 1.658.964.300 |
| 24/8/2016 | 4,49 | 4,42 | -2,21% | 4,36 | 4,59 | 4,48 | 4,40 | 4,42 | 4.599 | 897.515.000 |
| 23/8/2016 | 4,59 | 4,52 | -1,95% | 4,30 | 4,70 | 4,52 | 4,52 | 4,56 | 6.197 | 1.751.309.600 |
| 22/8/2016 | 4,70 | 4,61 | -3,15% | 4,60 | 4,78 | 4,67 | 4,61 | 4,63 | 1.262 | 412.718.800 |
| 19/8/2016 | 4,82 | 4,76 | -0,83% | 4,75 | 4,84 | 4,79 | 4,75 | 4,76 | 1.894 | 599.567.400 |
| 18/8/2016 | 4,80 | 4,80 | -0,41% | 4,71 | 4,91 | 4,82 | 4,79 | 4,80 | 2.465 | 665.861.400 |
| 17/8/2016 | 4,91 | 4,82 | -1,63% | 4,77 | 4,97 | 4,83 | 4,82 | 4,83 | 4.164 | 1.063.641.700 |
| 16/8/2016 | 4,92 | 4,90 | -0,41% | 4,88 | 4,98 | 4,93 | 4,89 | 4,94 | 5.376 | 1.226.743.600 |
| 15/8/2016 | 4,82 | 4,92 | +2,93% | 4,76 | 4,95 | 4,90 | 4,89 | 4,92 | 5.280 | 2.205.420.200 |
| 12/8/2016 | 4,65 | 4,78 | +3,02% | 4,62 | 4,79 | 4,72 | 4,78 | 4,79 | 4.501 | 2.169.060.800 |
| 11/8/2016 | 4,70 | 4,64 | +0,22% | 4,47 | 4,70 | 4,60 | 4,60 | 4,64 | 946 | 423.224.600 |
| 10/8/2016 | 4,70 | 4,63 | -0,64% | 4,52 | 4,73 | 4,60 | 4,60 | 4,63 | 2.743 | 643.472.400 |
| 9/8/2016 | 4,78 | 4,66 | -1,48% | 4,65 | 4,87 | 4,68 | 4,66 | 4,69 | 2.113 | 1.062.915.000 |
| 8/8/2016 | 4,89 | 4,73 | -2,47% | 4,55 | 4,89 | 4,69 | 4,68 | 4,73 | 2.705 | 679.675.300 |
| 5/8/2016 | 5,04 | 4,85 | -3,96% | 4,85 | 5,14 | 4,92 | 4,84 | 4,87 | 3.435 | 763.430.700 |
| 4/8/2016 | 5,05 | 5,05 | -0,20% | 4,92 | 5,13 | 5,03 | 5,02 | 5,05 | 7.686 | 2.082.671.300 |
| 3/8/2016 | 4,66 | 5,06 | +7,20% | 4,65 | 5,06 | 4,91 | 5,06 | 5,07 | 4.668 | 1.464.544.800 |
| 2/8/2016 | 4,86 | 4,72 | -1,87% | 4,63 | 4,89 | 4,71 | 4,71 | 4,72 | 3.334 | 841.986.100 |
| 1/8/2016 | 4,75 | 4,81 | +2,12% | 4,59 | 4,85 | 4,73 | 4,81 | 4,82 | 7.246 | 1.359.011.900 |
| 29/7/2016 | 4,50 | 4,71 | +4,20% | 4,43 | 4,73 | 4,63 | 4,69 | 4,71 | 3.545 | 1.020.791.400 |
| 28/7/2016 | 4,37 | 4,52 | +3,43% | 4,22 | 4,58 | 4,43 | 4,51 | 4,52 | 3.411 | 993.903.600 |
| 27/7/2016 | 4,40 | 4,37 | -0,91% | 4,28 | 4,47 | 4,37 | 4,33 | 4,37 | 4.184 | 704.867.700 |
| 26/7/2016 | 4,45 | 4,41 | -1,34% | 4,37 | 4,45 | 4,41 | 4,41 | 4,43 | 4.339 | 850.378.900 |
| 25/7/2016 | 4,61 | 4,47 | -3,25% | 4,35 | 4,64 | 4,45 | 4,47 | 4,49 | 9.116 | 1.423.325.600 |
| 22/7/2016 | 4,55 | 4,62 | +0,65% | 4,50 | 4,66 | 4,55 | 4,61 | 4,62 | 9.240 | 1.204.719.200 |
| 21/7/2016 | 4,55 | 4,59 | 0,00% | 4,46 | 4,70 | 4,57 | 4,57 | 4,60 | 4.214 | 1.599.602.500 |
| 20/7/2016 | 4,60 | 4,59 | -0,43% | 4,42 | 4,60 | 4,50 | 4,54 | 4,59 | 6.583 | 1.620.299.600 |
| 19/7/2016 | 4,65 | 4,61 | -0,86% | 4,58 | 4,79 | 4,66 | 4,61 | 4,64 | 8.036 | 1.804.330.500 |
| 18/7/2016 | 4,49 | 4,65 | +3,56% | 4,33 | 4,75 | 4,64 | 4,65 | 4,66 | 6.260 | 2.035.057.900 |
| 15/7/2016 | 4,29 | 4,49 | +3,22% | 4,27 | 4,50 | 4,38 | 4,49 | 4,50 | 3.783 | 2.115.652.800 |
| 14/7/2016 | 4,12 | 4,35 | +5,58% | 4,07 | 4,37 | 4,23 | 4,35 | 4,37 | 7.535 | 2.190.531.300 |
| 13/7/2016 | 4,12 | 4,12 | +0,73% | 4,05 | 4,17 | 4,10 | 4,12 | 4,14 | 6.681 | 1.177.057.600 |
| 12/7/2016 | 4,00 | 4,09 | +3,54% | 3,97 | 4,15 | 4,05 | 4,06 | 4,09 | 8.859 | 1.564.893.400 |
| 11/7/2016 | 3,86 | 3,95 | +2,33% | 3,81 | 4,02 | 3,95 | 3,93 | 3,96 | 3.596 | 1.368.284.800 |
| 8/7/2016 | 3,75 | 3,86 | +3,49% | 3,67 | 3,91 | 3,82 | 3,85 | 3,86 | 8.275 | 1.997.180.200 |
| 7/7/2016 | 3,71 | 3,73 | +0,54% | 3,65 | 3,97 | 3,81 | 3,72 | 3,74 | 5.652 | 1.244.711.900 |
| 6/7/2016 | 3,52 | 3,71 | +4,21% | 3,45 | 3,74 | 3,64 | 3,71 | 3,72 | 5.274 | 1.012.591.200 |
| 5/7/2016 | 3,34 | 3,56 | +5,01% | 3,28 | 3,56 | 3,47 | 3,53 | 3,56 | 2.221 | 418.262.300 |
| 4/7/2016 | 3,38 | 3,39 | +0,59% | 3,38 | 3,45 | 3,41 | 3,39 | 3,43 | 2.303 | 311.965.500 |
| 1/7/2016 | 3,27 | 3,37 | +3,69% | 3,24 | 3,47 | 3,38 | 3,36 | 3,37 | 3.165 | 713.491.800 |
| 30/6/2016 | 3,15 | 3,25 | +3,17% | 3,11 | 3,26 | 3,17 | 3,22 | 3,25 | 1.947 | 570.017.900 |
| 29/6/2016 | 3,09 | 3,15 | +3,28% | 3,07 | 3,20 | 3,13 | 3,15 | 3,16 | 3.102 | 547.411.400 |
| 28/6/2016 | 3,06 | 3,05 | +0,33% | 3,05 | 3,19 | 3,09 | 3,05 | 3,06 | 5.700 | 454.983.100 |
| 27/6/2016 | 3,07 | 3,04 | -0,65% | 2,97 | 3,08 | 3,01 | 3,01 | 3,04 | 1.826 | 291.683.500 |
| 24/6/2016 | 3,00 | 3,06 | -0,65% | 2,93 | 3,09 | 3,03 | 3,05 | 3,06 | 2.156 | 436.774.700 |
| 23/6/2016 | 2,99 | 3,08 | +4,05% | 2,99 | 3,14 | 3,03 | 3,08 | 3,11 | 2.611 | 888.538.100 |
| 22/6/2016 | 2,95 | 2,96 | +1,02% | 2,93 | 3,03 | 2,99 | 2,96 | 2,97 | 3.917 | 292.091.100 |
| 21/6/2016 | 2,95 | 2,93 | -0,68% | 2,93 | 2,99 | 2,95 | 2,93 | 2,96 | 1.094 | 145.999.000 |
| 20/6/2016 | 2,98 | 2,95 | 0,00% | 2,95 | 3,02 | 2,98 | 2,94 | 2,96 | 2.266 | 300.931.300 |
| 17/6/2016 | 2,96 | 2,95 | -0,34% | 2,92 | 3,02 | 2,96 | 2,94 | 2,95 | 3.073 | 251.506.900 |
| 16/6/2016 | 3,01 | 2,96 | -1,66% | 2,90 | 3,02 | 2,95 | 2,96 | 2,98 | 1.808 | 281.643.600 |
| 15/6/2016 | 3,03 | 3,01 | -0,33% | 3,00 | 3,06 | 3,02 | 3,01 | 3,02 | 943 | 173.495.300 |
| 14/6/2016 | 3,02 | 3,02 | -0,66% | 3,00 | 3,09 | 3,02 | 3,00 | 3,02 | 1.900 | 244.464.300 |
| 13/6/2016 | 3,07 | 3,04 | -0,98% | 3,01 | 3,08 | 3,03 | 3,03 | 3,04 | 1.047 | 175.087.900 |
| 10/6/2016 | 3,08 | 3,07 | 0,00% | 3,00 | 3,10 | 3,04 | 3,07 | 3,08 | 1.827 | 403.134.000 |
| 9/6/2016 | 3,12 | 3,07 | -2,23% | 3,04 | 3,15 | 3,08 | 3,07 | 3,09 | 1.463 | 318.381.900 |
| 8/6/2016 | 3,09 | 3,14 | +2,61% | 3,06 | 3,15 | 3,08 | 3,11 | 3,14 | 1.444 | 346.139.200 |
| 7/6/2016 | 3,11 | 3,06 | -1,61% | 3,00 | 3,13 | 3,05 | 3,06 | 3,07 | 1.364 | 386.901.700 |
| 6/6/2016 | 3,21 | 3,11 | -3,12% | 3,07 | 3,27 | 3,12 | 3,11 | 3,13 | 1.154 | 283.402.300 |
| 3/6/2016 | 3,23 | 3,21 | +0,31% | 3,17 | 3,29 | 3,22 | 3,21 | 3,23 | 2.729 | 389.708.600 |
| 2/6/2016 | 3,10 | 3,20 | +3,23% | 3,05 | 3,24 | 3,17 | 3,20 | 3,21 | 1.725 | 456.709.700 |
| 1/6/2016 | 3,12 | 3,10 | 0,00% | 2,99 | 3,12 | 3,04 | 3,08 | 3,10 | 3.094 | 693.879.400 |
| 31/5/2016 | 3,07 | 3,10 | +0,98% | 3,00 | 3,15 | 3,04 | 3,10 | 3,14 | 3.063 | 949.281.400 |
| 30/5/2016 | 3,01 | 3,07 | +2,33% | 2,98 | 3,07 | 3,01 | 3,03 | 3,07 | 1.568 | 457.825.200 |
| 27/5/2016 | 3,10 | 3,00 | -2,60% | 2,97 | 3,10 | 3,00 | 3,00 | 3,01 | 1.481 | 350.943.700 |
| 25/5/2016 | 3,06 | 3,08 | +0,98% | 3,06 | 3,17 | 3,13 | 3,08 | 3,09 | 2.834 | 476.842.000 |
| 24/5/2016 | 3,04 | 3,05 | +0,99% | 2,99 | 3,15 | 3,03 | 3,04 | 3,05 | 1.943 | 273.184.100 |
| 23/5/2016 | 3,00 | 3,02 | -0,33% | 2,96 | 3,03 | 2,99 | 2,98 | 3,02 | 1.793 | 390.308.900 |
| 20/5/2016 | 3,04 | 3,03 | +0,66% | 3,00 | 3,08 | 3,02 | 3,03 | 3,07 | 1.856 | 284.681.100 |
| 19/5/2016 | 3,02 | 3,01 | 0,00% | 2,90 | 3,02 | 2,95 | 3,00 | 3,01 | 2.985 | 478.404.900 |
| 18/5/2016 | 3,06 | 3,01 | -1,95% | 2,98 | 3,08 | 3,02 | 3,01 | 3,03 | 1.612 | 268.115.000 |
| 17/5/2016 | 3,12 | 3,07 | -2,23% | 3,03 | 3,13 | 3,08 | 3,06 | 3,07 | 1.966 | 412.918.200 |
| 16/5/2016 | 3,09 | 3,14 | +0,32% | 3,03 | 3,14 | 3,09 | 3,13 | 3,14 | 1.268 | 379.088.100 |
| 13/5/2016 | 3,18 | 3,13 | -2,49% | 3,02 | 3,18 | 3,08 | 3,10 | 3,13 | 3.269 | 649.046.400 |
| 12/5/2016 | 3,06 | 3,21 | +5,59% | 3,06 | 3,21 | 3,13 | 3,17 | 3,21 | 2.925 | 758.979.400 |
| 11/5/2016 | 2,97 | 3,04 | +3,05% | 2,90 | 3,11 | 3,02 | 3,03 | 3,04 | 3.821 | 630.839.800 |
| 10/5/2016 | 2,81 | 2,95 | +4,98% | 2,77 | 3,02 | 2,92 | 2,94 | 2,95 | 4.026 | 1.324.610.900 |
| 9/5/2016 | 2,70 | 2,81 | +4,85% | 2,60 | 2,84 | 2,70 | 2,80 | 2,82 | 2.764 | 707.932.500 |
| 6/5/2016 | 2,70 | 2,68 | -0,74% | 2,63 | 2,75 | 2,67 | 2,68 | 2,69 | 1.816 | 439.833.400 |
| 5/5/2016 | 2,80 | 2,70 | -0,74% | 2,65 | 2,81 | 2,71 | 2,69 | 2,70 | 3.542 | 471.627.200 |
| 4/5/2016 | 2,74 | 2,72 | -0,73% | 2,62 | 2,77 | 2,68 | 2,72 | 2,75 | 2.940 | 920.339.700 |
| 3/5/2016 | 2,80 | 2,74 | -3,86% | 2,72 | 2,84 | 2,77 | 2,74 | 2,77 | 2.822 | 478.511.600 |
| 2/5/2016 | 2,87 | 2,85 | 0,00% | 2,76 | 2,91 | 2,80 | 2,83 | 2,85 | 1.893 | 357.098.100 |
| 29/4/2016 | 2,81 | 2,85 | +1,79% | 2,76 | 2,86 | 2,80 | 2,85 | 2,86 | 5.573 | 538.766.000 |
| 28/4/2016 | 2,90 | 2,80 | -2,78% | 2,73 | 2,90 | 2,80 | 2,80 | 2,82 | 1.668 | 606.945.700 |
| 27/4/2016 | 2,82 | 2,88 | +4,73% | 2,82 | 3,00 | 2,91 | 2,88 | 2,90 | 9.978 | 1.153.808.900 |
| 26/4/2016 | 2,74 | 2,75 | +2,61% | 2,57 | 2,75 | 2,61 | 2,72 | 2,75 | 4.602 | 1.401.292.000 |
| 25/4/2016 | 2,82 | 2,68 | -5,63% | 2,65 | 2,88 | 2,71 | 2,68 | 2,69 | 4.538 | 615.482.500 |
| 22/4/2016 | 2,97 | 2,84 | -4,38% | 2,78 | 2,98 | 2,87 | 2,83 | 2,84 | 6.508 | 465.732.500 |
| 20/4/2016 | 2,98 | 2,97 | +0,34% | 2,86 | 3,03 | 2,93 | 2,92 | 2,97 | 3.019 | 363.251.400 |
| 19/4/2016 | 3,13 | 2,96 | -5,73% | 2,92 | 3,14 | 3,02 | 2,96 | 2,97 | 5.060 | 678.291.600 |
| 18/4/2016 | 3,20 | 3,14 | -1,88% | 2,96 | 3,23 | 3,09 | 3,04 | 3,14 | 3.364 | 507.089.900 |
| 15/4/2016 | 3,30 | 3,20 | -1,84% | 3,16 | 3,39 | 3,23 | 3,20 | 3,22 | 2.818 | 395.553.600 |
| 14/4/2016 | 3,41 | 3,26 | -4,12% | 3,24 | 3,58 | 3,34 | 3,26 | 3,32 | 5.652 | 679.332.700 |
| 13/4/2016 | 3,01 | 3,40 | +17,24% | 3,01 | 3,46 | 3,29 | 3,34 | 3,40 | 6.217 | 1.395.358.200 |
| 12/4/2016 | 2,70 | 2,90 | +2,84% | 2,58 | 3,00 | 2,79 | 2,90 | 2,96 | 1.849 | 377.054.400 |
| 8/4/2016 | 2,80 | 2,82 | +3,68% | 2,78 | 2,89 | 2,84 | 2,81 | 2,82 | 1.440 | 246.968.400 |
| 7/4/2016 | 2,90 | 2,72 | -5,23% | 2,67 | 2,93 | 2,73 | 2,71 | 2,72 | 2.973 | 597.459.700 |
| 6/4/2016 | 2,90 | 2,87 | -1,03% | 2,81 | 2,93 | 2,84 | 2,85 | 2,87 | 1.488 | 117.674.000 |
| 5/4/2016 | 2,97 | 2,90 | -3,01% | 2,87 | 3,01 | 2,93 | 2,90 | 2,92 | 2.046 | 167.172.500 |
| 4/4/2016 | 3,03 | 2,99 | -1,32% | 2,84 | 3,09 | 2,92 | 2,97 | 2,99 | 1.619 | 244.056.700 |
| 1/4/2016 | 3,00 | 3,03 | -0,33% | 2,84 | 3,18 | 3,04 | 3,02 | 3,03 | 2.746 | 393.834.700 |
| 31/3/2016 | 3,25 | 3,04 | -8,43% | 3,01 | 3,25 | 3,08 | 3,02 | 3,04 | 2.148 | 396.758.200 |
| 30/3/2016 | 3,36 | 3,32 | -0,90% | 3,19 | 3,47 | 3,39 | 3,26 | 3,32 | 3.387 | 416.546.800 |
| 29/3/2016 | 3,34 | 3,35 | +1,21% | 3,23 | 3,41 | 3,36 | 3,35 | 3,39 | 2.335 | 427.155.500 |
| 28/3/2016 | 3,12 | 3,31 | +6,43% | 3,08 | 3,35 | 3,24 | 3,29 | 3,31 | 2.531 | 515.036.700 |
| 24/3/2016 | 3,10 | 3,11 | -0,96% | 3,00 | 3,17 | 3,05 | 3,09 | 3,11 | 1.312 | 151.889.200 |
| 23/3/2016 | 3,15 | 3,14 | -2,18% | 2,99 | 3,22 | 3,11 | 3,13 | 3,14 | 5.411 | 613.285.200 |
| 22/3/2016 | 3,23 | 3,21 | -0,62% | 3,11 | 3,25 | 3,20 | 3,19 | 3,21 | 2.560 | 544.453.800 |
| 21/3/2016 | 2,95 | 3,23 | +11,76% | 2,95 | 3,26 | 3,15 | 3,23 | 3,24 | 5.437 | 523.004.100 |
| 18/3/2016 | 2,98 | 2,89 | -3,02% | 2,89 | 3,04 | 2,95 | 2,89 | 2,96 | 1.818 | 589.954.400 |
| 17/3/2016 | 2,82 | 2,98 | +12,88% | 2,79 | 3,10 | 2,94 | 2,98 | 2,99 | 2.759 | 534.082.500 |
| 16/3/2016 | 2,57 | 2,64 | +2,33% | 2,42 | 2,64 | 2,54 | 2,60 | 2,65 | 7.578 | 615.343.900 |
| 15/3/2016 | 2,86 | 2,58 | -13,42% | 2,52 | 2,90 | 2,66 | 2,57 | 2,58 | 6.746 | 530.298.100 |
| 14/3/2016 | 3,08 | 2,98 | -1,97% | 2,78 | 3,09 | 2,95 | 2,80 | 2,98 | 8.295 | 611.190.900 |
| 11/3/2016 | 3,10 | 3,04 | +1,33% | 2,82 | 3,10 | 2,97 | 3,01 | 3,04 | 2.402 | 395.753.400 |
| 10/3/2016 | 2,97 | 3,00 | +1,69% | 2,92 | 3,07 | 2,99 | 3,00 | 3,03 | 3.072 | 458.011.800 |
| 9/3/2016 | 2,87 | 2,95 | +4,61% | 2,81 | 2,95 | 2,90 | 2,93 | 2,95 | 1.699 | 262.012.400 |
| 8/3/2016 | 2,71 | 2,82 | +4,06% | 2,65 | 2,89 | 2,75 | 2,82 | 2,85 | 2.886 | 456.541.500 |
| 7/3/2016 | 2,69 | 2,71 | +1,12% | 2,63 | 2,76 | 2,69 | 2,71 | 2,74 | 2.920 | 350.059.500 |
| 4/3/2016 | 2,70 | 2,68 | +4,28% | 2,57 | 3,06 | 2,77 | 2,67 | 2,72 | 7.321 | 909.887.900 |
| 3/3/2016 | 2,34 | 2,57 | +10,30% | 2,34 | 2,57 | 2,49 | 2,56 | 2,57 | 3.267 | 665.475.700 |
| 2/3/2016 | 2,39 | 2,33 | -2,92% | 2,26 | 2,44 | 2,33 | 2,32 | 2,33 | 3.507 | 850.225.200 |
| 1/3/2016 | 2,16 | 2,40 | +11,63% | 2,16 | 2,40 | 2,32 | 2,32 | 2,40 | 1.500 | 216.633.300 |
| 29/2/2016 | 2,12 | 2,15 | +2,38% | 2,10 | 2,28 | 2,18 | 2,15 | 2,19 | 2.646 | 218.450.700 |
| 26/2/2016 | 2,12 | 2,10 | +0,96% | 2,04 | 2,12 | 2,06 | 2,07 | 2,10 | 1.144 | 166.569.200 |
| 25/2/2016 | 2,06 | 2,08 | 0,00% | 2,04 | 2,12 | 2,08 | 2,08 | 2,09 | 1.954 | 260.334.300 |
| 24/2/2016 | 2,06 | 2,08 | +0,48% | 1,98 | 2,08 | 2,02 | 2,03 | 2,08 | 2.215 | 276.777.500 |
| 23/2/2016 | 1,99 | 2,07 | +5,08% | 1,94 | 2,07 | 2,00 | 2,07 | 2,08 | 2.495 | 168.057.700 |
| 22/2/2016 | 1,94 | 1,97 | +2,07% | 1,94 | 2,08 | 2,01 | 1,97 | 2,00 | 2.349 | 251.298.000 |
| 19/2/2016 | 1,93 | 1,93 | +1,05% | 1,87 | 2,00 | 1,92 | 1,93 | 1,94 | 904 | 401.708.200 |
| 18/2/2016 | 1,85 | 1,91 | +3,24% | 1,85 | 1,94 | 1,90 | 1,91 | 1,92 | 653 | 79.128.300 |
| 17/2/2016 | 1,80 | 1,85 | +2,78% | 1,80 | 1,95 | 1,88 | 1,85 | 1,90 | 2.538 | 322.956.900 |
| 16/2/2016 | 1,77 | 1,80 | +2,27% | 1,74 | 1,88 | 1,81 | 1,80 | 1,81 | 4.410 | 269.353.800 |
| 15/2/2016 | 1,89 | 1,76 | -5,88% | 1,76 | 1,89 | 1,80 | 1,76 | 1,77 | 1.564 | 129.929.800 |
| 12/2/2016 | 1,89 | 1,87 | -0,53% | 1,77 | 1,91 | 1,82 | 1,79 | 1,87 | 1.063 | 136.176.800 |
| 11/2/2016 | 2,00 | 1,88 | -6,93% | 1,88 | 2,00 | 1,95 | 1,88 | 1,89 | 1.469 | 212.858.400 |
| 10/2/2016 | 2,00 | 2,02 | +0,50% | 1,98 | 2,02 | 2,00 | 1,98 | 2,02 | 227 | 20.266.600 |
| 5/2/2016 | 2,02 | 2,01 | -0,50% | 2,01 | 2,11 | 2,05 | 2,01 | 2,03 | 1.882 | 116.997.500 |
| 4/2/2016 | 1,94 | 2,02 | +6,32% | 1,89 | 2,08 | 2,01 | 2,02 | 2,06 | 1.941 | 284.674.800 |
| 3/2/2016 | 1,95 | 1,90 | -2,56% | 1,90 | 1,99 | 1,94 | 1,90 | 1,93 | 3.073 | 171.762.800 |
| 2/2/2016 | 2,05 | 1,95 | -5,80% | 1,95 | 2,06 | 2,00 | 1,95 | 1,98 | 1.189 | 99.308.300 |
| 1/2/2016 | 2,19 | 2,07 | -5,91% | 2,06 | 2,20 | 2,09 | 2,07 | 2,10 | 3.121 | 359.285.100 |
| 29/1/2016 | 2,03 | 2,20 | +8,91% | 2,02 | 2,20 | 2,09 | 2,10 | 2,20 | 1.316 | 300.832.100 |
| 28/1/2016 | 1,96 | 2,02 | +4,12% | 1,91 | 2,02 | 1,98 | 1,97 | 2,02 | 821 | 68.502.300 |
| 27/1/2016 | 1,88 | 1,94 | +3,74% | 1,85 | 1,96 | 1,90 | 1,93 | 1,94 | 1.628 | 135.235.000 |
| 26/1/2016 | 1,89 | 1,87 | -1,58% | 1,86 | 1,94 | 1,87 | 1,86 | 1,88 | 489 | 37.342.900 |
| 22/1/2016 | 1,86 | 1,90 | +2,15% | 1,86 | 1,95 | 1,89 | 1,88 | 1,90 | 971 | 316.529.600 |
| 21/1/2016 | 1,87 | 1,86 | -2,11% | 1,86 | 1,90 | 1,88 | 1,85 | 1,88 | 557 | 35.881.000 |
| 20/1/2016 | 1,95 | 1,90 | -2,56% | 1,87 | 1,95 | 1,89 | 1,88 | 1,90 | 640 | 75.599.400 |
| 19/1/2016 | 1,92 | 1,95 | +2,63% | 1,89 | 1,96 | 1,94 | 1,90 | 1,95 | 611 | 81.165.900 |
| 18/1/2016 | 1,98 | 1,90 | -2,56% | 1,90 | 2,00 | 1,95 | 1,90 | 1,96 | 381 | 93.625.300 |
| 15/1/2016 | 1,95 | 1,95 | 0,00% | 1,89 | 1,96 | 1,93 | 1,94 | 1,95 | 2.042 | 255.575.300 |
| 14/1/2016 | 2,05 | 1,95 | -4,88% | 1,93 | 2,06 | 1,97 | 1,95 | 1,98 | 688 | 247.916.800 |
| 13/1/2016 | 2,11 | 2,05 | -2,38% | 2,00 | 2,15 | 2,06 | 2,00 | 2,05 | 2.313 | 184.946.600 |
| 12/1/2016 | 2,05 | 2,10 | +2,94% | 1,92 | 2,10 | 2,00 | 2,05 | 2,10 | 1.887 | 184.955.100 |
| 11/1/2016 | 2,04 | 2,04 | -0,49% | 2,03 | 2,09 | 2,05 | 2,03 | 2,04 | 502 | 65.904.400 |
| 8/1/2016 | 2,12 | 2,05 | -2,38% | 2,05 | 2,13 | 2,08 | 2,05 | 2,07 | 717 | 108.852.800 |
| 7/1/2016 | 2,17 | 2,10 | -4,55% | 2,10 | 2,18 | 2,11 | 2,10 | 2,13 | 998 | 114.596.800 |
| 6/1/2016 | 2,21 | 2,20 | -2,22% | 2,14 | 2,22 | 2,17 | 2,16 | 2,20 | 916 | 79.117.400 |
| 5/1/2016 | 2,28 | 2,25 | -0,88% | 2,21 | 2,34 | 2,26 | 2,21 | 2,25 | 656 | 88.243.900 |
| 4/1/2016 | 2,43 | 2,27 | -7,35% | 2,27 | 2,43 | 2,32 | 2,27 | 2,38 | 893 | 116.060.000 |
| 30/12/2015 | 2,51 | 2,45 | -2,39% | 2,42 | 2,51 | 2,45 | 2,44 | 2,45 | 1.542 | 124.107.000 |
| 29/12/2015 | 2,50 | 2,51 | +1,21% | 2,42 | 2,51 | 2,45 | 2,46 | 2,51 | 1.273 | 274.837.600 |
| 28/12/2015 | 2,56 | 2,48 | -2,75% | 2,45 | 2,57 | 2,49 | 2,47 | 2,48 | 2.256 | 336.316.400 |
| 23/12/2015 | 2,51 | 2,55 | +1,59% | 2,48 | 2,57 | 2,52 | 2,55 | 2,56 | 1.445 | 179.815.000 |
| 22/12/2015 | 2,59 | 2,51 | -4,20% | 2,51 | 2,63 | 2,56 | 2,51 | 2,53 | 1.786 | 130.113.000 |
| 21/12/2015 | 2,63 | 2,62 | -1,87% | 2,52 | 2,70 | 2,59 | 2,53 | 2,62 | 2.729 | 378.710.000 |
| 18/12/2015 | 2,63 | 2,67 | 0,00% | 2,55 | 2,70 | 2,62 | 2,60 | 2,67 | 2.130 | 178.476.800 |
| 17/12/2015 | 2,69 | 2,67 | 0,00% | 2,67 | 2,78 | 2,71 | 2,67 | 2,70 | 2.009 | 339.435.500 |
| 16/12/2015 | 2,60 | 2,67 | +2,69% | 2,53 | 2,67 | 2,60 | 2,62 | 2,67 | 2.465 | 375.664.500 |
| 15/12/2015 | 2,63 | 2,60 | -0,76% | 2,52 | 2,63 | 2,56 | 2,57 | 2,60 | 1.648 | 158.407.100 |
| 14/12/2015 | 2,68 | 2,62 | -2,24% | 2,56 | 2,68 | 2,60 | 2,57 | 2,62 | 2.067 | 166.174.000 |
| 11/12/2015 | 2,62 | 2,68 | +1,52% | 2,57 | 2,70 | 2,65 | 2,68 | 2,69 | 3.558 | 366.901.000 |
| 10/12/2015 | 2,52 | 2,64 | +5,60% | 2,51 | 2,68 | 2,62 | 2,62 | 2,64 | 1.952 | 298.155.100 |
| 9/12/2015 | 2,50 | 2,50 | +0,40% | 2,44 | 2,56 | 2,48 | 2,50 | 2,51 | 1.945 | 473.999.700 |
| 8/12/2015 | 2,49 | 2,49 | -1,19% | 2,44 | 2,52 | 2,48 | 2,46 | 2,49 | 1.550 | 132.085.100 |
| 7/12/2015 | 2,56 | 2,52 | -1,18% | 2,50 | 2,61 | 2,54 | 2,52 | 2,53 | 1.979 | 144.969.700 |
| 4/12/2015 | 2,63 | 2,55 | -2,67% | 2,47 | 2,64 | 2,54 | 2,52 | 2,55 | 1.566 | 208.127.000 |
| 3/12/2015 | 2,66 | 2,62 | -0,38% | 2,62 | 2,74 | 2,67 | 2,62 | 2,66 | 1.959 | 199.411.900 |
| 2/12/2015 | 2,66 | 2,63 | -0,75% | 2,53 | 2,68 | 2,60 | 2,60 | 2,63 | 5.297 | 465.103.900 |
| 1/12/2015 | 2,68 | 2,65 | -1,49% | 2,63 | 2,76 | 2,69 | 2,64 | 2,65 | 6.067 | 463.145.800 |
| 30/11/2015 | 2,77 | 2,69 | -3,24% | 2,63 | 2,77 | 2,68 | 2,66 | 2,69 | 3.434 | 385.937.600 |
| 27/11/2015 | 2,75 | 2,78 | +1,46% | 2,73 | 2,78 | 2,75 | 2,77 | 2,78 | 476 | 112.311.700 |
| 26/11/2015 | 2,76 | 2,74 | -0,36% | 2,74 | 2,80 | 2,75 | 2,74 | 2,78 | 383 | 65.253.100 |
| 25/11/2015 | 2,66 | 2,75 | +3,77% | 2,62 | 2,81 | 2,72 | 2,75 | 2,76 | 2.039 | 333.050.400 |
| 24/11/2015 | 2,74 | 2,65 | -3,64% | 2,64 | 2,74 | 2,67 | 2,64 | 2,65 | 3.484 | 371.363.400 |
| 23/11/2015 | 2,73 | 2,75 | +1,85% | 2,64 | 2,75 | 2,68 | 2,65 | 2,75 | 1.113 | 443.253.700 |
| 19/11/2015 | 2,84 | 2,70 | -4,59% | 2,67 | 2,87 | 2,72 | 2,70 | 2,72 | 2.456 | 758.462.200 |
| 18/11/2015 | 2,89 | 2,83 | -1,39% | 2,77 | 2,91 | 2,81 | 2,80 | 2,83 | 3.189 | 620.205.300 |
| 17/11/2015 | 2,91 | 2,87 | -0,69% | 2,80 | 2,93 | 2,87 | 2,87 | 2,90 | 2.519 | 610.028.500 |
| 16/11/2015 | 2,95 | 2,89 | -1,70% | 2,89 | 2,96 | 2,92 | 2,89 | 2,91 | 1.739 | 286.798.800 |
| 13/11/2015 | 3,01 | 2,94 | -2,97% | 2,89 | 3,01 | 2,95 | 2,94 | 2,96 | 1.931 | 303.409.300 |
| 12/11/2015 | 2,98 | 3,03 | +2,36% | 2,87 | 3,13 | 3,02 | 3,02 | 3,03 | 2.238 | 315.243.100 |
| 11/11/2015 | 2,99 | 2,96 | -0,34% | 2,95 | 3,05 | 2,98 | 2,95 | 2,98 | 1.074 | 154.261.400 |
| 10/11/2015 | 3,13 | 2,97 | -4,81% | 2,91 | 3,13 | 3,00 | 2,97 | 2,98 | 4.297 | 227.418.900 |
| 9/11/2015 | 3,21 | 3,12 | -3,11% | 3,12 | 3,24 | 3,16 | 3,12 | 3,14 | 1.943 | 153.875.000 |
| 6/11/2015 | 3,21 | 3,22 | 0,00% | 3,12 | 3,23 | 3,19 | 3,22 | 3,23 | 1.091 | 127.308.900 |
| 5/11/2015 | 3,09 | 3,22 | +4,55% | 3,08 | 3,22 | 3,14 | 3,21 | 3,22 | 3.490 | 262.664.100 |
| 4/11/2015 | 3,00 | 3,08 | +3,01% | 3,00 | 3,14 | 3,10 | 3,08 | 3,11 | 1.796 | 210.145.800 |
| 3/11/2015 | 2,82 | 2,99 | +5,65% | 2,82 | 3,06 | 2,98 | 2,99 | 3,00 | 3.087 | 254.342.300 |
| 30/10/2015 | 2,85 | 2,83 | -1,39% | 2,83 | 2,89 | 2,86 | 2,83 | 2,85 | 1.033 | 85.730.800 |
| 29/10/2015 | 2,88 | 2,87 | -0,35% | 2,83 | 2,89 | 2,86 | 2,83 | 2,87 | 1.657 | 163.027.100 |
| 28/10/2015 | 2,90 | 2,88 | -0,35% | 2,88 | 2,92 | 2,89 | 2,88 | 2,90 | 890 | 274.051.600 |
| 27/10/2015 | 2,91 | 2,89 | -0,34% | 2,89 | 2,94 | 2,90 | 2,88 | 2,92 | 1.934 | 191.139.500 |
| 26/10/2015 | 3,06 | 2,90 | -5,23% | 2,90 | 3,06 | 2,95 | 2,90 | 2,92 | 2.050 | 297.497.700 |
| 23/10/2015 | 3,16 | 3,06 | -1,29% | 3,06 | 3,16 | 3,10 | 3,05 | 3,08 | 710 | 115.364.300 |
| 22/10/2015 | 3,04 | 3,10 | +1,97% | 3,02 | 3,16 | 3,09 | 3,07 | 3,10 | 4.985 | 375.049.900 |
| 21/10/2015 | 3,04 | 3,04 | +1,33% | 2,98 | 3,04 | 3,00 | 3,03 | 3,04 | 910 | 101.523.600 |
| 20/10/2015 | 2,98 | 3,00 | +1,35% | 2,96 | 3,11 | 3,03 | 2,99 | 3,03 | 2.444 | 371.927.900 |
| 19/10/2015 | 3,00 | 2,96 | -0,67% | 2,95 | 3,01 | 2,96 | 2,96 | 2,97 | 936 | 123.972.600 |
| 16/10/2015 | 3,00 | 2,98 | -0,67% | 2,98 | 3,09 | 3,02 | 2,98 | 3,02 | 1.785 | 189.423.200 |
| 15/10/2015 | 3,08 | 3,00 | -0,66% | 2,99 | 3,11 | 3,02 | 2,98 | 3,05 | 1.052 | 193.791.200 |
| 14/10/2015 | 3,12 | 3,02 | -3,21% | 3,02 | 3,12 | 3,07 | 3,02 | 3,07 | 695 | 109.930.900 |
| 13/10/2015 | 3,17 | 3,12 | -1,27% | 3,06 | 3,17 | 3,10 | 3,08 | 3,12 | 1.487 | 149.253.200 |
| 9/10/2015 | 3,28 | 3,16 | -2,47% | 3,15 | 3,30 | 3,19 | 3,15 | 3,18 | 2.051 | 299.638.500 |
| 8/10/2015 | 3,17 | 3,24 | +3,18% | 3,12 | 3,28 | 3,19 | 3,21 | 3,24 | 1.311 | 220.492.100 |
| 7/10/2015 | 3,08 | 3,14 | +2,95% | 3,06 | 3,22 | 3,14 | 3,12 | 3,14 | 2.724 | 383.527.300 |
| 6/10/2015 | 3,06 | 3,05 | -0,33% | 3,01 | 3,17 | 3,08 | 3,05 | 3,07 | 3.700 | 396.055.400 |
| 5/10/2015 | 3,08 | 3,06 | +0,33% | 3,06 | 3,20 | 3,12 | 3,06 | 3,11 | 2.400 | 275.627.700 |
| 2/10/2015 | 2,87 | 3,05 | +5,17% | 2,87 | 3,05 | 2,95 | 3,02 | 3,05 | 1.944 | 541.599.100 |
| 1/10/2015 | 2,95 | 2,90 | -0,34% | 2,88 | 2,96 | 2,92 | 2,90 | 2,94 | 733 | 69.034.300 |
| 30/9/2015 | 2,90 | 2,91 | +0,69% | 2,88 | 2,96 | 2,90 | 2,90 | 2,91 | 1.401 | 95.409.600 |
| 29/9/2015 | 2,86 | 2,89 | 0,00% | 2,86 | 2,93 | 2,89 | 2,87 | 2,89 | 1.602 | 102.288.500 |
| 28/9/2015 | 2,88 | 2,89 | -0,34% | 2,85 | 2,92 | 2,88 | 2,89 | 2,91 | 495 | 53.735.600 |
| 25/9/2015 | 2,90 | 2,90 | +1,75% | 2,85 | 2,95 | 2,87 | 2,90 | 2,91 | 1.892 | 354.065.800 |
| 24/9/2015 | 2,79 | 2,85 | +0,35% | 2,75 | 2,90 | 2,80 | 2,85 | 2,87 | 3.302 | 380.313.100 |
| 23/9/2015 | 2,83 | 2,84 | +1,79% | 2,77 | 2,87 | 2,81 | 2,80 | 2,84 | 2.467 | 218.250.400 |
| 22/9/2015 | 2,82 | 2,79 | -0,36% | 2,75 | 2,85 | 2,79 | 2,79 | 2,81 | 3.375 | 326.996.300 |
| 21/9/2015 | 2,91 | 2,80 | -3,45% | 2,80 | 2,97 | 2,88 | 2,80 | 2,82 | 3.351 | 545.009.900 |
| 18/9/2015 | 3,07 | 2,90 | -5,54% | 2,90 | 3,07 | 2,93 | 2,90 | 2,93 | 2.309 | 375.068.700 |
| 17/9/2015 | 3,05 | 3,07 | +1,66% | 2,99 | 3,08 | 3,05 | 3,05 | 3,07 | 2.350 | 408.749.900 |
| 16/9/2015 | 3,05 | 3,02 | +0,33% | 2,99 | 3,07 | 3,03 | 3,02 | 3,05 | 2.143 | 193.740.100 |
| 15/9/2015 | 3,07 | 3,01 | -2,27% | 2,97 | 3,09 | 3,02 | 3,00 | 3,02 | 1.469 | 262.628.200 |
| 14/9/2015 | 2,99 | 3,08 | +2,67% | 2,96 | 3,08 | 3,04 | 3,07 | 3,08 | 1.992 | 202.391.600 |
| 11/9/2015 | 2,92 | 3,00 | +1,69% | 2,91 | 3,03 | 2,97 | 2,94 | 3,00 | 2.148 | 181.786.200 |
| 10/9/2015 | 2,78 | 2,95 | +1,03% | 2,78 | 2,97 | 2,90 | 2,94 | 2,95 | 2.848 | 279.028.300 |
| 9/9/2015 | 2,87 | 2,92 | +5,80% | 2,78 | 2,92 | 2,81 | 2,91 | 2,92 | 2.428 | 315.806.800 |
| 8/9/2015 | 2,87 | 2,76 | -3,16% | 2,76 | 2,98 | 2,84 | 2,76 | 2,77 | 2.523 | 477.952.800 |
| 4/9/2015 | 2,95 | 2,85 | -3,72% | 2,85 | 3,02 | 2,90 | 2,85 | 2,86 | 1.403 | 218.236.600 |
| 3/9/2015 | 2,95 | 2,96 | +1,02% | 2,92 | 3,08 | 2,99 | 2,95 | 3,00 | 3.168 | 484.757.800 |
| 2/9/2015 | 2,94 | 2,93 | +0,34% | 2,87 | 2,97 | 2,91 | 2,92 | 2,97 | 2.348 | 245.804.700 |
| 1/9/2015 | 3,05 | 2,92 | -5,19% | 2,90 | 3,05 | 2,94 | 2,91 | 2,94 | 3.649 | 269.680.500 |
| 31/8/2015 | 3,19 | 3,08 | -4,35% | 3,01 | 3,19 | 3,06 | 3,03 | 3,08 | 1.845 | 262.284.900 |
| 28/8/2015 | 3,30 | 3,22 | -2,42% | 3,20 | 3,32 | 3,25 | 3,21 | 3,24 | 1.932 | 185.343.400 |
| 27/8/2015 | 3,14 | 3,30 | +4,76% | 3,10 | 3,32 | 3,21 | 3,30 | 3,31 | 5.906 | 446.891.800 |
| 26/8/2015 | 2,94 | 3,15 | +6,78% | 2,93 | 3,15 | 3,02 | 3,12 | 3,15 | 1.233 | 234.788.500 |
| 25/8/2015 | 2,90 | 2,95 | +2,79% | 2,86 | 2,98 | 2,91 | 2,95 | 2,97 | 1.952 | 239.797.400 |
| 24/8/2015 | 2,94 | 2,87 | -4,33% | 2,86 | 2,95 | 2,91 | 2,87 | 2,89 | 3.088 | 364.770.400 |
| 21/8/2015 | 3,16 | 3,00 | -4,46% | 3,00 | 3,20 | 3,03 | 3,00 | 3,05 | 2.520 | 451.629.700 |
| 20/8/2015 | 3,01 | 3,14 | +4,32% | 3,01 | 3,17 | 3,09 | 3,12 | 3,14 | 4.672 | 888.958.100 |
| 19/8/2015 | 2,99 | 3,01 | 0,00% | 2,98 | 3,08 | 3,01 | 3,01 | 3,03 | 3.727 | 321.440.200 |
| 18/8/2015 | 2,96 | 3,01 | +2,03% | 2,94 | 3,03 | 2,99 | 3,00 | 3,01 | 2.725 | 252.233.700 |
| 17/8/2015 | 2,95 | 2,95 | 0,00% | 2,91 | 3,06 | 2,97 | 2,95 | 2,96 | 3.415 | 291.994.000 |
| 14/8/2015 | 3,08 | 2,95 | -4,22% | 2,95 | 3,08 | 2,99 | 2,95 | 2,98 | 4.155 | 437.573.800 |
| 13/8/2015 | 3,13 | 3,08 | -1,60% | 3,00 | 3,13 | 3,07 | 3,08 | 3,09 | 3.602 | 582.432.900 |
| 12/8/2015 | 3,14 | 3,13 | +0,32% | 3,10 | 3,17 | 3,12 | 3,13 | 3,17 | 1.799 | 443.196.400 |
| 11/8/2015 | 3,16 | 3,12 | -1,27% | 3,11 | 3,17 | 3,13 | 3,12 | 3,16 | 2.127 | 219.809.000 |
| 10/8/2015 | 3,19 | 3,16 | -1,25% | 3,10 | 3,19 | 3,13 | 3,16 | 3,17 | 3.750 | 448.222.000 |
| 7/8/2015 | 3,20 | 3,20 | +0,31% | 3,14 | 3,24 | 3,19 | 3,17 | 3,20 | 2.628 | 655.108.500 |
| 6/8/2015 | 3,24 | 3,19 | -2,45% | 3,19 | 3,26 | 3,22 | 3,19 | 3,20 | 1.674 | 188.410.000 |
| 5/8/2015 | 3,24 | 3,27 | +0,62% | 3,24 | 3,33 | 3,28 | 3,26 | 3,27 | 1.959 | 251.782.500 |
| 4/8/2015 | 3,26 | 3,25 | +0,62% | 3,22 | 3,30 | 3,25 | 3,24 | 3,25 | 1.286 | 168.075.500 |
| 3/8/2015 | 3,21 | 3,23 | +0,94% | 3,18 | 3,25 | 3,21 | 3,23 | 3,24 | 2.979 | 232.059.400 |
| 31/7/2015 | 3,22 | 3,20 | -0,62% | 3,20 | 3,26 | 3,22 | 3,20 | 3,27 | 2.565 | 213.876.900 |
| 30/7/2015 | 3,29 | 3,22 | -2,13% | 3,22 | 3,33 | 3,24 | 3,22 | 3,23 | 1.368 | 78.637.800 |
| 29/7/2015 | 3,24 | 3,29 | +1,23% | 3,21 | 3,33 | 3,27 | 3,28 | 3,29 | 2.529 | 241.482.200 |
| 28/7/2015 | 3,15 | 3,25 | +2,20% | 3,15 | 3,25 | 3,22 | 3,21 | 3,25 | 1.444 | 222.604.300 |
| 27/7/2015 | 3,20 | 3,18 | -0,63% | 3,16 | 3,25 | 3,18 | 3,16 | 3,19 | 1.615 | 126.845.500 |
| 24/7/2015 | 3,17 | 3,20 | +1,27% | 3,10 | 3,26 | 3,15 | 3,19 | 3,20 | 3.423 | 294.129.200 |
| 23/7/2015 | 3,20 | 3,16 | -2,77% | 3,16 | 3,28 | 3,19 | 3,16 | 3,19 | 1.703 | 278.981.000 |
| 22/7/2015 | 3,27 | 3,25 | -1,22% | 3,20 | 3,28 | 3,23 | 3,25 | 3,26 | 1.965 | 193.498.800 |
| 21/7/2015 | 3,30 | 3,29 | +0,92% | 3,23 | 3,37 | 3,29 | 3,28 | 3,29 | 1.692 | 160.461.700 |
| 20/7/2015 | 3,29 | 3,26 | 0,00% | 3,20 | 3,30 | 3,25 | 3,25 | 3,27 | 1.549 | 181.726.500 |
| 17/7/2015 | 3,33 | 3,26 | -1,81% | 3,24 | 3,37 | 3,27 | 3,25 | 3,27 | 1.373 | 249.628.500 |
| 16/7/2015 | 3,31 | 3,32 | +0,61% | 3,28 | 3,36 | 3,31 | 3,30 | 3,32 | 1.865 | 317.514.300 |
| 15/7/2015 | 3,37 | 3,30 | -2,94% | 3,30 | 3,39 | 3,31 | 3,30 | 3,32 | 2.136 | 422.730.900 |
| 14/7/2015 | 3,38 | 3,40 | -0,29% | 3,35 | 3,42 | 3,39 | 3,39 | 3,40 | 566 | 67.318.600 |
| 13/7/2015 | 3,35 | 3,41 | +3,02% | 3,34 | 3,45 | 3,40 | 3,41 | 3,43 | 1.236 | 198.409.000 |
| 10/7/2015 | 3,26 | 3,31 | +2,16% | 3,26 | 3,40 | 3,32 | 3,31 | 3,33 | 2.454 | 282.163.700 |
| 8/7/2015 | 3,15 | 3,24 | +2,21% | 3,15 | 3,25 | 3,20 | 3,21 | 3,24 | 3.185 | 321.705.200 |
| 7/7/2015 | 3,30 | 3,17 | -4,52% | 3,11 | 3,30 | 3,17 | 3,17 | 3,20 | 4.243 | 544.578.900 |
| 6/7/2015 | 3,33 | 3,32 | -0,60% | 3,24 | 3,34 | 3,29 | 3,31 | 3,32 | 1.761 | 1.095.645.000 |
| 3/7/2015 | 3,41 | 3,34 | -2,34% | 3,33 | 3,45 | 3,35 | 3,34 | 3,38 | 3.363 | 393.094.300 |
| 2/7/2015 | 3,28 | 3,42 | +4,27% | 3,28 | 3,48 | 3,41 | 3,41 | 3,42 | 3.966 | 723.446.100 |
| 1/7/2015 | 3,24 | 3,28 | +1,86% | 3,22 | 3,28 | 3,24 | 3,24 | 3,28 | 2.264 | 158.473.300 |
| 30/6/2015 | 3,25 | 3,22 | -0,31% | 3,18 | 3,31 | 3,24 | 3,22 | 3,25 | 2.735 | 309.425.900 |
| 29/6/2015 | 3,29 | 3,23 | -1,52% | 3,17 | 3,29 | 3,21 | 3,22 | 3,23 | 1.596 | 224.997.400 |
| 26/6/2015 | 3,22 | 3,28 | +2,50% | 3,22 | 3,35 | 3,28 | 3,28 | 3,31 | 1.296 | 587.603.300 |
| 25/6/2015 | 3,32 | 3,20 | -3,32% | 3,20 | 3,33 | 3,23 | 3,20 | 3,21 | 1.355 | 252.256.700 |
| 24/6/2015 | 3,35 | 3,31 | +0,61% | 3,31 | 3,37 | 3,32 | 3,31 | 3,35 | 1.655 | 229.307.500 |
| 23/6/2015 | 3,24 | 3,29 | +2,17% | 3,23 | 3,35 | 3,26 | 3,29 | 3,30 | 907 | 416.375.300 |
| 22/6/2015 | 3,29 | 3,22 | -1,83% | 3,22 | 3,31 | 3,24 | 3,22 | 3,23 | 1.058 | 454.264.900 |
| 19/6/2015 | 3,29 | 3,28 | 0,00% | 3,24 | 3,31 | 3,27 | 3,27 | 3,31 | 1.863 | 501.507.500 |
| 18/6/2015 | 3,32 | 3,28 | -1,20% | 3,28 | 3,36 | 3,31 | 3,28 | 3,30 | 2.415 | 552.912.000 |
| 17/6/2015 | 3,34 | 3,32 | -1,19% | 3,30 | 3,37 | 3,32 | 3,32 | 3,36 | 2.978 | 628.577.400 |
| 16/6/2015 | 3,38 | 3,36 | 0,00% | 3,33 | 3,46 | 3,35 | 3,35 | 3,36 | 1.682 | 278.073.500 |
| 15/6/2015 | 3,42 | 3,36 | -2,61% | 3,35 | 3,42 | 3,38 | 3,36 | 3,37 | 1.843 | 419.699.000 |
| 12/6/2015 | 3,41 | 3,45 | +1,47% | 3,35 | 3,46 | 3,41 | 3,44 | 3,45 | 1.694 | 241.613.900 |
| 11/6/2015 | 3,45 | 3,40 | -1,45% | 3,40 | 3,51 | 3,42 | 3,40 | 3,43 | 1.905 | 385.240.100 |
| 10/6/2015 | 3,40 | 3,45 | +1,77% | 3,39 | 3,52 | 3,47 | 3,44 | 3,45 | 984 | 187.334.600 |
| 9/6/2015 | 3,50 | 3,39 | -3,14% | 3,38 | 3,55 | 3,42 | 3,39 | 3,40 | 1.894 | 399.304.400 |
| 8/6/2015 | 3,60 | 3,50 | -2,78% | 3,50 | 3,63 | 3,54 | 3,50 | 3,55 | 2.289 | 295.846.900 |
| 5/6/2015 | 3,68 | 3,60 | -3,49% | 3,57 | 3,74 | 3,64 | 3,60 | 3,61 | 1.219 | 453.032.300 |
| 3/6/2015 | 3,68 | 3,73 | +1,36% | 3,59 | 3,74 | 3,69 | 3,69 | 3,73 | 3.406 | 434.047.500 |
| 2/6/2015 | 3,50 | 3,68 | +5,75% | 3,48 | 3,68 | 3,63 | 3,66 | 3,68 | 2.166 | 410.935.800 |
| 1/6/2015 | 3,50 | 3,48 | -0,57% | 3,47 | 3,55 | 3,50 | 3,48 | 3,50 | 4.052 | 365.041.400 |
| 29/5/2015 | 3,52 | 3,50 | -1,41% | 3,47 | 3,60 | 3,53 | 3,49 | 3,50 | 7.004 | 741.503.500 |
| 28/5/2015 | 3,56 | 3,55 | -1,11% | 3,55 | 3,64 | 3,58 | 3,55 | 3,58 | 3.712 | 537.530.200 |
| 27/5/2015 | 3,50 | 3,59 | +1,13% | 3,46 | 3,60 | 3,51 | 3,53 | 3,59 | 3.763 | 748.603.200 |
| 26/5/2015 | 3,65 | 3,55 | -2,74% | 3,48 | 3,65 | 3,54 | 3,54 | 3,55 | 3.261 | 510.670.800 |
| 25/5/2015 | 3,65 | 3,65 | -1,08% | 3,62 | 3,70 | 3,64 | 3,62 | 3,65 | 1.411 | 317.978.400 |
| 22/5/2015 | 3,71 | 3,69 | -0,54% | 3,62 | 3,79 | 3,67 | 3,67 | 3,69 | 1.187 | 178.691.700 |
| 21/5/2015 | 3,64 | 3,71 | +1,64% | 3,62 | 3,75 | 3,68 | 3,70 | 3,71 | 2.103 | 333.387.200 |
| 20/5/2015 | 3,70 | 3,65 | -2,41% | 3,60 | 3,74 | 3,64 | 3,64 | 3,65 | 4.830 | 670.666.500 |
| 19/5/2015 | 3,76 | 3,74 | -0,53% | 3,61 | 3,77 | 3,69 | 3,74 | 3,76 | 3.145 | 465.227.400 |
| 18/5/2015 | 3,91 | 3,76 | -4,08% | 3,76 | 4,01 | 3,85 | 3,76 | 3,81 | 1.570 | 426.114.300 |
| 15/5/2015 | 3,92 | 3,92 | -0,76% | 3,87 | 3,99 | 3,94 | 3,91 | 3,92 | 867 | 215.618.900 |
| 14/5/2015 | 3,82 | 3,95 | -2,71% | 3,56 | 3,99 | 3,82 | 3,94 | 3,95 | 6.387 | 1.429.885.500 |
| 13/5/2015 | 4,06 | 4,06 | +0,25% | 3,98 | 4,07 | 4,03 | 4,04 | 4,07 | 6.918 | 547.712.600 |
| 12/5/2015 | 4,03 | 4,05 | +0,75% | 4,03 | 4,09 | 4,06 | 4,05 | 4,06 | 1.349 | 219.491.900 |
| 11/5/2015 | 4,11 | 4,02 | -2,19% | 4,02 | 4,20 | 4,07 | 4,02 | 4,04 | 1.329 | 217.703.300 |
| 8/5/2015 | 4,13 | 4,11 | +1,48% | 3,93 | 4,14 | 4,05 | 4,08 | 4,11 | 4.069 | 646.783.600 |
| 7/5/2015 | 4,01 | 4,05 | 0,00% | 4,00 | 4,13 | 4,08 | 4,04 | 4,05 | 2.564 | 494.835.400 |
| 6/5/2015 | 4,19 | 4,05 | -2,41% | 4,00 | 4,22 | 4,10 | 4,04 | 4,08 | 3.417 | 501.428.200 |
| 5/5/2015 | 4,07 | 4,15 | +1,47% | 4,06 | 4,27 | 4,16 | 4,14 | 4,15 | 2.555 | 867.830.100 |
| 4/5/2015 | 4,05 | 4,09 | +2,25% | 3,99 | 4,11 | 4,04 | 4,07 | 4,09 | 3.625 | 586.837.700 |
| 30/4/2015 | 3,94 | 4,00 | +2,30% | 3,89 | 4,05 | 3,99 | 3,99 | 4,00 | 2.349 | 506.584.700 |
| 29/4/2015 | 4,01 | 3,91 | -3,22% | 3,84 | 4,01 | 3,88 | 3,90 | 3,91 | 2.240 | 386.302.800 |
| 28/4/2015 | 4,03 | 4,04 | +2,28% | 3,92 | 4,07 | 3,97 | 3,98 | 4,04 | 1.925 | 602.713.000 |
| 27/4/2015 | 4,12 | 3,95 | -2,95% | 3,91 | 4,16 | 4,01 | 3,95 | 3,99 | 3.764 | 539.022.900 |
| 24/4/2015 | 3,85 | 4,07 | +6,54% | 3,84 | 4,12 | 4,02 | 4,06 | 4,07 | 4.435 | 1.355.363.500 |
| 23/4/2015 | 3,70 | 3,82 | +3,24% | 3,68 | 3,89 | 3,77 | 3,80 | 3,82 | 2.737 | 787.683.100 |
| 22/4/2015 | 3,57 | 3,70 | +4,23% | 3,55 | 3,70 | 3,63 | 3,68 | 3,70 | 2.959 | 621.836.500 |
| 20/4/2015 | 3,64 | 3,55 | -1,93% | 3,53 | 3,67 | 3,57 | 3,55 | 3,62 | 2.081 | 257.660.100 |
| 17/4/2015 | 3,73 | 3,62 | -2,69% | 3,60 | 3,74 | 3,66 | 3,62 | 3,65 | 2.420 | 463.864.200 |
| 16/4/2015 | 3,70 | 3,72 | 0,00% | 3,69 | 3,82 | 3,74 | 3,71 | 3,72 | 1.967 | 385.241.900 |
| 15/4/2015 | 3,73 | 3,72 | -1,06% | 3,70 | 3,77 | 3,72 | 3,71 | 3,72 | 1.617 | 279.292.800 |
| 14/4/2015 | 3,81 | 3,76 | -1,05% | 3,67 | 3,82 | 3,74 | 3,74 | 3,76 | 2.666 | 276.043.500 |
| 13/4/2015 | 3,71 | 3,80 | +2,98% | 3,70 | 3,85 | 3,77 | 3,74 | 3,80 | 4.431 | 685.033.100 |
| 10/4/2015 | 3,70 | 3,69 | 0,00% | 3,62 | 3,75 | 3,68 | 3,68 | 3,69 | 2.442 | 320.449.900 |
| 9/4/2015 | 3,72 | 3,69 | -0,81% | 3,48 | 3,76 | 3,63 | 3,68 | 3,69 | 4.898 | 537.507.600 |
| 8/4/2015 | 3,73 | 3,72 | 0,00% | 3,66 | 3,82 | 3,72 | 3,72 | 3,73 | 3.210 | 446.191.400 |
| 7/4/2015 | 3,85 | 3,72 | -3,13% | 3,67 | 3,90 | 3,75 | 3,72 | 3,73 | 2.874 | 889.657.000 |
| 6/4/2015 | 3,63 | 3,84 | +6,37% | 3,63 | 3,85 | 3,76 | 3,79 | 3,84 | 6.229 | 1.216.304.200 |
| 2/4/2015 | 3,41 | 3,61 | +6,18% | 3,33 | 3,68 | 3,53 | 3,60 | 3,61 | 4.460 | 1.363.926.700 |
| 1/4/2015 | 3,30 | 3,40 | +3,66% | 3,30 | 3,41 | 3,36 | 3,38 | 3,40 | 5.987 | 542.979.400 |
| 31/3/2015 | 3,32 | 3,28 | -1,80% | 3,27 | 3,41 | 3,31 | 3,27 | 3,31 | 3.051 | 546.828.600 |
| 30/3/2015 | 3,35 | 3,34 | -0,89% | 3,32 | 3,38 | 3,36 | 3,34 | 3,37 | 2.094 | 580.156.800 |
| 27/3/2015 | 3,41 | 3,37 | -1,46% | 3,29 | 3,43 | 3,36 | 3,37 | 3,39 | 2.476 | 388.234.500 |
| 26/3/2015 | 3,51 | 3,42 | -3,12% | 3,41 | 3,53 | 3,46 | 3,42 | 3,43 | 2.097 | 263.318.600 |
| 25/3/2015 | 3,48 | 3,53 | +1,73% | 3,47 | 3,57 | 3,52 | 3,52 | 3,53 | 4.265 | 444.382.100 |
| 24/3/2015 | 3,40 | 3,47 | +3,58% | 3,36 | 3,49 | 3,43 | 3,46 | 3,47 | 2.957 | 328.236.500 |
| 23/3/2015 | 3,33 | 3,35 | +0,90% | 3,25 | 3,39 | 3,31 | 3,34 | 3,36 | 2.693 | 483.089.800 |
| 20/3/2015 | 3,40 | 3,32 | -1,19% | 3,25 | 3,41 | 3,32 | 3,26 | 3,32 | 2.350 | 648.086.400 |
| 19/3/2015 | 3,48 | 3,36 | -3,17% | 3,36 | 3,58 | 3,45 | 3,36 | 3,38 | 1.253 | 373.656.700 |
| 18/3/2015 | 3,43 | 3,47 | +1,17% | 3,31 | 3,50 | 3,46 | 3,45 | 3,48 | 694 | 880.934.900 |
| 17/3/2015 | 3,55 | 3,43 | -2,56% | 3,41 | 3,55 | 3,45 | 3,42 | 3,43 | 2.357 | 396.667.200 |
| 16/3/2015 | 3,60 | 3,52 | -3,56% | 3,51 | 3,74 | 3,60 | 3,50 | 3,52 | 2.627 | 529.767.700 |
| 13/3/2015 | 3,58 | 3,65 | +1,39% | 3,44 | 3,69 | 3,55 | 3,65 | 3,67 | 4.433 | 652.215.100 |
| 12/3/2015 | 3,45 | 3,60 | +4,96% | 3,41 | 3,66 | 3,55 | 3,60 | 3,62 | 4.706 | 991.510.600 |
| 11/3/2015 | 3,42 | 3,43 | +0,88% | 3,35 | 3,58 | 3,45 | 3,42 | 3,43 | 6.215 | 687.842.500 |
| 10/3/2015 | 3,32 | 3,40 | +2,72% | 3,26 | 3,47 | 3,36 | 3,39 | 3,40 | 3.117 | 706.380.700 |
| 9/3/2015 | 3,55 | 3,31 | -6,50% | 3,25 | 3,55 | 3,34 | 3,31 | 3,33 | 2.747 | 556.370.200 |
| 6/3/2015 | 3,50 | 3,54 | +0,57% | 3,48 | 3,62 | 3,55 | 3,49 | 3,54 | 2.862 | 743.020.300 |
| 5/3/2015 | 3,60 | 3,52 | -1,68% | 3,50 | 3,62 | 3,54 | 3,52 | 3,54 | 2.481 | 544.344.900 |
| 4/3/2015 | 3,76 | 3,58 | -5,54% | 3,55 | 3,85 | 3,65 | 3,57 | 3,58 | 2.978 | 538.231.100 |
| 3/3/2015 | 3,87 | 3,79 | -2,32% | 3,78 | 3,94 | 3,84 | 3,78 | 3,79 | 704 | 116.156.300 |
| 2/3/2015 | 3,87 | 3,88 | +0,52% | 3,84 | 3,94 | 3,88 | 3,86 | 3,88 | 2.025 | 254.558.400 |
| 27/2/2015 | 4,02 | 3,86 | -3,98% | 3,86 | 4,09 | 3,96 | 3,86 | 3,87 | 1.214 | 643.626.800 |
| 26/2/2015 | 4,00 | 4,02 | +0,50% | 3,97 | 4,05 | 4,01 | 4,02 | 4,04 | 1.667 | 367.942.400 |
| 25/2/2015 | 4,03 | 4,00 | -1,72% | 3,95 | 4,06 | 4,00 | 3,99 | 4,00 | 4.361 | 637.694.200 |
| 24/2/2015 | 4,10 | 4,07 | -0,73% | 4,01 | 4,13 | 4,06 | 4,07 | 4,10 | 2.493 | 466.750.000 |
| 23/2/2015 | 4,16 | 4,10 | -2,38% | 4,02 | 4,16 | 4,06 | 4,10 | 4,11 | 2.353 | 308.191.300 |
| 20/2/2015 | 4,32 | 4,20 | -1,64% | 4,12 | 4,32 | 4,20 | 4,20 | 4,22 | 3.001 | 390.248.900 |
| 19/2/2015 | 4,10 | 4,27 | +2,89% | 4,10 | 4,32 | 4,24 | 4,27 | 4,29 | 5.129 | 952.189.000 |
| 18/2/2015 | 3,96 | 4,15 | +4,80% | 3,96 | 4,18 | 4,11 | 4,13 | 4,16 | 2.557 | 418.973.800 |
| 13/2/2015 | 3,74 | 3,96 | +7,03% | 3,73 | 3,96 | 3,77 | 3,88 | 3,96 | 5.966 | 3.449.823.900 |
| 12/2/2015 | 3,75 | 3,70 | -1,33% | 3,68 | 3,81 | 3,74 | 3,69 | 3,70 | 6.803 | 1.042.177.900 |
| 11/2/2015 | 3,94 | 3,75 | -5,06% | 3,74 | 3,96 | 3,83 | 3,74 | 3,75 | 2.805 | 456.150.800 |
| 10/2/2015 | 4,06 | 3,95 | -2,95% | 3,92 | 4,07 | 3,97 | 3,95 | 3,96 | 4.440 | 901.062.800 |
| 9/2/2015 | 4,14 | 4,07 | -1,69% | 3,99 | 4,16 | 4,06 | 4,06 | 4,08 | 3.356 | 948.183.200 |
| 6/2/2015 | 4,37 | 4,14 | -5,26% | 4,04 | 4,37 | 4,20 | 4,13 | 4,14 | 5.764 | 737.509.600 |
| 5/2/2015 | 4,20 | 4,37 | +4,05% | 4,20 | 4,40 | 4,34 | 4,32 | 4,37 | 4.831 | 556.071.100 |
| 4/2/2015 | 4,05 | 4,20 | +3,45% | 3,97 | 4,29 | 4,08 | 4,20 | 4,21 | 3.076 | 1.159.218.600 |
| 3/2/2015 | 3,94 | 4,06 | +3,57% | 3,93 | 4,15 | 4,06 | 4,06 | 4,07 | 2.649 | 432.022.800 |
| 2/2/2015 | 4,00 | 3,92 | -2,00% | 3,90 | 4,02 | 3,95 | 3,92 | 3,95 | 2.888 | 524.687.100 |
| 30/1/2015 | 4,11 | 4,00 | -2,91% | 4,00 | 4,11 | 4,01 | 4,00 | 4,04 | 2.722 | 528.954.200 |
| 29/1/2015 | 4,00 | 4,12 | +1,73% | 3,99 | 4,18 | 4,09 | 4,10 | 4,12 | 2.471 | 279.090.900 |
| 28/1/2015 | 4,05 | 4,05 | 0,00% | 3,96 | 4,08 | 4,00 | 4,04 | 4,05 | 3.098 | 278.180.100 |
| 27/1/2015 | 4,09 | 4,05 | +0,25% | 3,96 | 4,09 | 4,01 | 4,04 | 4,06 | 4.577 | 395.784.100 |
| 26/1/2015 | 4,03 | 4,04 | -0,25% | 3,96 | 4,12 | 4,06 | 4,04 | 4,05 | 3.880 | 405.196.700 |
| 23/1/2015 | 4,19 | 4,05 | -3,34% | 4,05 | 4,32 | 4,15 | 4,05 | 4,07 | 3.130 | 468.317.900 |
| 22/1/2015 | 4,04 | 4,19 | +3,97% | 4,04 | 4,26 | 4,18 | 4,19 | 4,23 | 2.322 | 446.978.000 |
| 21/1/2015 | 4,12 | 4,03 | -1,95% | 4,03 | 4,16 | 4,06 | 4,03 | 4,07 | 3.173 | 519.113.400 |
| 20/1/2015 | 4,27 | 4,11 | -3,97% | 4,05 | 4,28 | 4,12 | 4,10 | 4,11 | 2.583 | 628.071.500 |
| 19/1/2015 | 4,44 | 4,28 | -3,17% | 4,13 | 4,44 | 4,23 | 4,27 | 4,28 | 5.156 | 379.498.900 |
| 16/1/2015 | 4,35 | 4,42 | +0,45% | 4,26 | 4,49 | 4,39 | 4,40 | 4,42 | 2.869 | 333.151.300 |
| 15/1/2015 | 4,52 | 4,40 | -1,35% | 4,40 | 4,53 | 4,45 | 4,40 | 4,42 | 2.590 | 346.164.200 |
| 14/1/2015 | 4,47 | 4,46 | -0,67% | 4,42 | 4,51 | 4,47 | 4,46 | 4,47 | 894 | 147.564.300 |
| 13/1/2015 | 4,62 | 4,49 | -3,02% | 4,49 | 4,66 | 4,54 | 4,49 | 4,50 | 2.859 | 674.901.100 |
| 12/1/2015 | 4,75 | 4,63 | -2,11% | 4,56 | 4,75 | 4,62 | 4,62 | 4,63 | 1.121 | 178.916.700 |
| 9/1/2015 | 4,81 | 4,73 | -3,07% | 4,62 | 4,85 | 4,72 | 4,73 | 4,75 | 2.838 | 418.125.000 |
| 8/1/2015 | 4,78 | 4,88 | +3,83% | 4,71 | 4,91 | 4,83 | 4,88 | 4,89 | 1.773 | 193.257.400 |
| 7/1/2015 | 4,55 | 4,70 | +3,98% | 4,55 | 4,77 | 4,66 | 4,70 | 4,73 | 1.383 | 527.931.400 |
| 6/1/2015 | 4,46 | 4,52 | +2,03% | 4,32 | 4,55 | 4,49 | 4,50 | 4,52 | 2.855 | 369.279.700 |
| 5/1/2015 | 4,62 | 4,43 | -4,53% | 4,35 | 4,62 | 4,46 | 4,42 | 4,43 | 2.378 | 361.885.600 |
| 2/1/2015 | 4,76 | 4,64 | -2,73% | 4,56 | 4,84 | 4,63 | 4,63 | 4,64 | 1.277 | 246.207.100 |
| 30/12/2014 | 4,75 | 4,77 | +1,06% | 4,69 | 4,80 | 4,74 | 4,74 | 4,77 | 1.446 | 462.694.600 |
| 29/12/2014 | 4,76 | 4,72 | 0,00% | 4,66 | 4,78 | 4,73 | 4,72 | 4,74 | 1.028 | 172.421.200 |
| 26/12/2014 | 4,73 | 4,72 | +0,43% | 4,65 | 4,74 | 4,70 | 4,66 | 4,73 | 548 | 73.259.100 |
| 23/12/2014 | 4,68 | 4,70 | +0,43% | 4,64 | 4,72 | 4,68 | 4,67 | 4,70 | 1.776 | 423.522.700 |
| 22/12/2014 | 4,71 | 4,68 | -1,27% | 4,63 | 4,77 | 4,67 | 4,67 | 4,68 | 1.881 | 409.575.000 |
| 19/12/2014 | 4,80 | 4,74 | -1,25% | 4,68 | 4,86 | 4,75 | 4,73 | 4,74 | 3.641 | 884.973.900 |
| 18/12/2014 | 4,92 | 4,80 | -1,84% | 4,80 | 5,12 | 4,96 | 4,80 | 4,85 | 3.190 | 396.905.500 |
| 17/12/2014 | 4,77 | 4,89 | +1,88% | 4,66 | 5,01 | 4,76 | 4,89 | 4,99 | 1.929 | 1.016.162.800 |
| 16/12/2014 | 4,95 | 4,80 | -3,61% | 4,64 | 5,02 | 4,85 | 4,80 | 4,81 | 1.972 | 486.904.100 |
| 15/12/2014 | 5,13 | 4,98 | -2,35% | 4,94 | 5,32 | 5,05 | 4,97 | 4,98 | 2.950 | 641.080.300 |
| 12/12/2014 | 5,43 | 5,10 | -7,10% | 5,10 | 5,50 | 5,32 | 5,06 | 5,10 | 1.797 | 225.196.000 |
| 11/12/2014 | 5,50 | 5,49 | -0,18% | 5,32 | 5,51 | 5,43 | 5,49 | 5,50 | 1.055 | 253.835.000 |
| 10/12/2014 | 5,46 | 5,50 | 0,00% | 5,46 | 5,55 | 5,49 | 5,47 | 5,50 | 1.707 | 292.783.400 |
| 9/12/2014 | 5,47 | 5,50 | +0,55% | 5,33 | 5,54 | 5,48 | 5,50 | 5,52 | 1.509 | 381.246.300 |
| 8/12/2014 | 5,56 | 5,47 | -2,84% | 5,47 | 5,62 | 5,52 | 5,47 | 5,51 | 1.305 | 286.401.400 |
| 5/12/2014 | 5,63 | 5,63 | +1,26% | 5,51 | 5,63 | 5,57 | 5,60 | 5,63 | 1.099 | 211.903.500 |
| 4/12/2014 | 5,67 | 5,56 | -1,24% | 5,43 | 5,67 | 5,53 | 5,55 | 5,56 | 1.363 | 307.761.900 |
| 3/12/2014 | 5,56 | 5,63 | +1,81% | 5,51 | 5,71 | 5,60 | 5,62 | 5,63 | 1.190 | 313.330.300 |
| 2/12/2014 | 5,54 | 5,53 | -0,54% | 5,45 | 5,60 | 5,52 | 5,52 | 5,53 | 1.839 | 313.830.400 |
| 1/12/2014 | 5,77 | 5,56 | -3,30% | 5,41 | 5,77 | 5,59 | 5,54 | 5,56 | 2.766 | 576.778.700 |
| 28/11/2014 | 5,40 | 5,75 | +6,48% | 5,33 | 5,75 | 5,63 | 5,70 | 5,75 | 1.445 | 708.599.900 |
| 27/11/2014 | 5,57 | 5,40 | -2,00% | 5,38 | 5,58 | 5,48 | 5,40 | 5,41 | 1.695 | 257.765.300 |
| 26/11/2014 | 5,67 | 5,51 | -0,72% | 5,45 | 5,67 | 5,52 | 5,51 | 5,58 | 2.773 | 474.201.300 |
| 25/11/2014 | 5,46 | 5,55 | +1,46% | 5,45 | 5,72 | 5,57 | 5,55 | 5,58 | 2.537 | 769.696.100 |
| 24/11/2014 | 5,55 | 5,47 | 0,00% | 5,47 | 5,62 | 5,52 | 5,47 | 5,48 | 4.325 | 779.430.600 |
| 21/11/2014 | 5,38 | 5,47 | +1,86% | 5,38 | 5,61 | 5,48 | 5,47 | 5,56 | 2.534 | 625.582.500 |
| 19/11/2014 | 5,31 | 5,37 | +1,32% | 5,28 | 5,45 | 5,34 | 5,36 | 5,37 | 3.149 | 704.458.000 |
| 18/11/2014 | 5,41 | 5,30 | -1,67% | 5,24 | 5,42 | 5,31 | 5,29 | 5,30 | 4.959 | 644.979.600 |
| 17/11/2014 | 5,48 | 5,39 | -2,00% | 5,36 | 5,61 | 5,44 | 5,38 | 5,39 | 2.191 | 278.455.800 |
| 14/11/2014 | 5,60 | 5,50 | -2,14% | 5,43 | 5,60 | 5,49 | 5,50 | 5,52 | 2.389 | 508.582.200 |
| 13/11/2014 | 5,80 | 5,62 | -2,77% | 5,62 | 5,83 | 5,70 | 5,62 | 5,64 | 3.418 | 764.431.100 |
| 12/11/2014 | 5,66 | 5,78 | +1,58% | 5,61 | 5,82 | 5,72 | 5,76 | 5,78 | 4.368 | 811.147.700 |
| 11/11/2014 | 5,72 | 5,69 | -2,07% | 5,65 | 5,84 | 5,69 | 5,66 | 5,69 | 3.965 | 944.208.600 |
| 10/11/2014 | 5,95 | 5,81 | -1,86% | 5,69 | 5,95 | 5,81 | 5,79 | 5,83 | 3.730 | 1.000.748.100 |
| 7/11/2014 | 5,80 | 5,92 | +0,51% | 5,64 | 5,93 | 5,77 | 5,91 | 5,92 | 6.398 | 1.255.434.100 |
| 6/11/2014 | 6,04 | 5,89 | -2,64% | 5,85 | 6,08 | 5,93 | 5,89 | 5,90 | 3.140 | 996.669.000 |
| 5/11/2014 | 6,08 | 6,05 | -0,98% | 5,96 | 6,15 | 6,03 | 6,04 | 6,07 | 4.507 | 1.009.592.900 |
| 4/11/2014 | 6,17 | 6,11 | 0,00% | 6,06 | 6,17 | 6,11 | 6,11 | 6,15 | 4.012 | 650.858.000 |
| 3/11/2014 | 6,06 | 6,11 | -2,08% | 5,93 | 6,18 | 6,02 | 6,11 | 6,12 | 5.129 | 1.744.266.700 |
| 31/10/2014 | 6,28 | 6,24 | -0,48% | 6,01 | 6,38 | 6,17 | 6,24 | 6,25 | 5.725 | 3.001.036.200 |
| 30/10/2014 | 6,26 | 6,27 | +0,64% | 6,18 | 6,39 | 6,30 | 6,26 | 6,27 | 1.488 | 367.311.700 |
| 29/10/2014 | 6,46 | 6,23 | -3,41% | 6,18 | 6,47 | 6,26 | 6,23 | 6,26 | 2.008 | 537.110.000 |
| 28/10/2014 | 6,30 | 6,45 | +2,87% | 6,30 | 6,53 | 6,42 | 6,45 | 6,48 | 1.661 | 340.259.100 |
| 27/10/2014 | 6,00 | 6,27 | 0,00% | 5,84 | 6,37 | 6,12 | 6,27 | 6,28 | 4.331 | 754.591.400 |
| 24/10/2014 | 5,96 | 6,27 | +4,85% | 5,94 | 6,29 | 6,17 | 6,22 | 6,27 | 2.417 | 1.337.856.900 |
| 23/10/2014 | 6,20 | 5,98 | -4,17% | 5,90 | 6,23 | 5,98 | 5,98 | 6,00 | 5.681 | 1.593.079.500 |
| 22/10/2014 | 6,59 | 6,24 | -5,88% | 6,21 | 6,59 | 6,33 | 6,24 | 6,25 | 4.166 | 821.057.400 |
| 21/10/2014 | 6,80 | 6,63 | -3,77% | 6,52 | 6,84 | 6,62 | 6,63 | 6,65 | 3.216 | 496.194.500 |
| 20/10/2014 | 6,97 | 6,89 | -1,01% | 6,63 | 7,02 | 6,76 | 6,85 | 6,89 | 3.881 | 794.585.100 |
| 17/10/2014 | 6,82 | 6,96 | +2,05% | 6,74 | 6,98 | 6,87 | 6,94 | 6,96 | 2.159 | 402.055.000 |
| 16/10/2014 | 6,72 | 6,82 | -1,45% | 6,67 | 6,92 | 6,78 | 6,82 | 6,85 | 2.514 | 556.515.700 |
| 15/10/2014 | 7,06 | 6,92 | -2,95% | 6,78 | 7,13 | 6,92 | 6,89 | 6,92 | 3.354 | 795.544.000 |
| 14/10/2014 | 7,02 | 7,13 | +1,42% | 6,88 | 7,26 | 7,05 | 7,05 | 7,13 | 125 | 2.248.095.400 |
| 13/10/2014 | 6,86 | 7,03 | +4,46% | 6,81 | 7,13 | 6,98 | 7,01 | 7,03 | 3.071 | 781.568.500 |
| 10/10/2014 | 6,64 | 6,73 | +0,45% | 6,62 | 6,88 | 6,72 | 6,73 | 6,79 | 4.045 | 676.954.800 |
| 9/10/2014 | 6,58 | 6,70 | +2,29% | 6,50 | 6,72 | 6,60 | 6,66 | 6,70 | 1.853 | 1.006.964.500 |
| 8/10/2014 | 6,64 | 6,55 | -0,15% | 6,43 | 6,65 | 6,56 | 6,53 | 6,55 | 2.489 | 1.246.831.900 |
| 7/10/2014 | 6,70 | 6,56 | -0,46% | 6,51 | 6,79 | 6,57 | 6,52 | 6,56 | 1.782 | 507.479.000 |
| 6/10/2014 | 6,44 | 6,59 | +4,94% | 6,44 | 6,78 | 6,59 | 6,58 | 6,59 | 1.990 | 729.191.000 |
| 3/10/2014 | 6,22 | 6,28 | +1,78% | 6,21 | 6,38 | 6,27 | 6,28 | 6,29 | 1.835 | 545.882.500 |
| 2/10/2014 | 6,14 | 6,17 | +0,49% | 6,04 | 6,23 | 6,14 | 6,17 | 6,20 | 4.251 | 899.217.400 |
| 1/10/2014 | 6,46 | 6,14 | -4,66% | 6,08 | 6,46 | 6,19 | 6,14 | 6,15 | 5.274 | 1.041.570.100 |
| 30/9/2014 | 6,60 | 6,44 | -3,16% | 6,31 | 6,74 | 6,43 | 6,40 | 6,44 | 4.506 | 1.098.555.900 |
| 29/9/2014 | 6,72 | 6,65 | -3,62% | 6,56 | 6,74 | 6,62 | 6,61 | 6,65 | 5.225 | 843.817.300 |
| 26/9/2014 | 6,86 | 6,90 | +0,15% | 6,81 | 7,04 | 6,92 | 6,90 | 6,95 | 5.316 | 932.866.100 |
| 25/9/2014 | 6,89 | 6,89 | -1,15% | 6,76 | 6,91 | 6,82 | 6,87 | 6,89 | 2.206 | 662.736.300 |
| 24/9/2014 | 6,96 | 6,97 | -0,71% | 6,83 | 6,99 | 6,89 | 6,94 | 6,97 | 3.816 | 652.767.600 |
| 23/9/2014 | 7,04 | 7,02 | -0,99% | 6,96 | 7,17 | 7,03 | 7,02 | 7,03 | 2.076 | 1.510.460.500 |
| 22/9/2014 | 7,14 | 7,09 | -1,25% | 7,00 | 7,15 | 7,05 | 7,06 | 7,09 | 2.094 | 525.201.200 |
| 19/9/2014 | 7,22 | 7,18 | -0,42% | 7,07 | 7,34 | 7,20 | 7,17 | 7,18 | 2.061 | 711.844.400 |
| 18/9/2014 | 7,35 | 7,21 | -1,90% | 7,15 | 7,35 | 7,22 | 7,21 | 7,25 | 1.818 | 474.878.300 |
| 17/9/2014 | 7,35 | 7,35 | +0,68% | 7,33 | 7,48 | 7,40 | 7,35 | 7,37 | 1.864 | 714.929.600 |
| 16/9/2014 | 7,41 | 7,30 | -1,75% | 7,30 | 7,65 | 7,47 | 7,30 | 7,35 | 5.654 | 1.766.834.300 |
| 15/9/2014 | 7,44 | 7,43 | +2,34% | 7,10 | 7,49 | 7,28 | 7,42 | 7,43 | 3.261 | 923.721.300 |
| 12/9/2014 | 7,40 | 7,26 | -1,89% | 7,10 | 7,40 | 7,19 | 7,24 | 7,26 | 4.496 | 1.071.059.100 |
| 11/9/2014 | 7,28 | 7,40 | +2,92% | 7,06 | 7,43 | 7,23 | 7,37 | 7,40 | 4.804 | 1.574.545.700 |
| 10/9/2014 | 7,19 | 7,19 | +0,42% | 6,92 | 7,23 | 7,08 | 7,16 | 7,20 | 1.986 | 924.554.700 |
| 9/9/2014 | 7,05 | 7,16 | +0,28% | 7,01 | 7,37 | 7,19 | 7,16 | 7,18 | 7.707 | 1.529.834.400 |
| 8/9/2014 | 7,38 | 7,14 | -3,90% | 7,08 | 7,43 | 7,17 | 7,13 | 7,14 | 6.555 | 1.846.624.200 |
| 5/9/2014 | 7,50 | 7,43 | -1,85% | 7,37 | 7,53 | 7,46 | 7,43 | 7,48 | 6.795 | 1.633.443.700 |
| 4/9/2014 | 7,74 | 7,57 | -2,95% | 7,52 | 7,78 | 7,64 | 7,57 | 7,60 | 5.707 | 1.298.086.800 |
| 3/9/2014 | 7,60 | 7,80 | +2,23% | 7,50 | 7,81 | 7,63 | 7,77 | 7,80 | 5.016 | 1.333.070.800 |
| 2/9/2014 | 7,50 | 7,63 | +2,01% | 7,24 | 7,63 | 7,47 | 7,54 | 7,63 | 4.320 | 1.908.856.900 |
| 1/9/2014 | 7,25 | 7,48 | +3,03% | 7,16 | 7,90 | 7,46 | 7,48 | 7,49 | 7.721 | 2.898.095.300 |
| 29/8/2014 | 6,98 | 7,26 | +4,91% | 6,88 | 7,27 | 7,10 | 7,23 | 7,26 | 4.632 | 1.960.343.200 |
| 28/8/2014 | 6,85 | 6,92 | +0,58% | 6,80 | 7,02 | 6,92 | 6,92 | 6,95 | 3.396 | 1.070.457.300 |
| 27/8/2014 | 6,79 | 6,88 | +1,47% | 6,75 | 6,90 | 6,83 | 6,83 | 6,88 | 3.829 | 1.691.176.500 |
| 26/8/2014 | 6,79 | 6,78 | -0,59% | 6,68 | 6,85 | 6,75 | 6,78 | 6,80 | 2.832 | 782.600.600 |
| 25/8/2014 | 6,60 | 6,82 | +3,18% | 6,53 | 6,82 | 6,73 | 6,80 | 6,82 | 2.393 | 1.238.087.500 |
| 22/8/2014 | 6,54 | 6,61 | +0,46% | 6,51 | 6,62 | 6,57 | 6,58 | 6,61 | 2.141 | 1.264.505.500 |
| 21/8/2014 | 6,46 | 6,58 | +1,70% | 6,45 | 6,58 | 6,54 | 6,52 | 6,58 | 2.863 | 1.230.777.800 |
| 20/8/2014 | 6,38 | 6,47 | +1,41% | 6,33 | 6,51 | 6,46 | 6,45 | 6,47 | 3.797 | 967.169.300 |
| 19/8/2014 | 6,25 | 6,38 | +2,24% | 6,19 | 6,38 | 6,33 | 6,35 | 6,38 | 2.611 | 778.730.900 |
| 18/8/2014 | 6,14 | 6,24 | +1,79% | 6,14 | 6,26 | 6,19 | 6,23 | 6,24 | 3.503 | 725.658.900 |
| 15/8/2014 | 6,21 | 6,13 | -1,13% | 6,04 | 6,24 | 6,10 | 6,13 | 6,15 | 5.425 | 1.250.509.900 |
| 14/8/2014 | 6,21 | 6,20 | +0,16% | 6,16 | 6,26 | 6,20 | 6,19 | 6,20 | 1.706 | 331.021.900 |
| 13/8/2014 | 6,28 | 6,19 | -0,80% | 6,12 | 6,31 | 6,20 | 6,17 | 6,19 | 4.823 | 1.071.816.900 |
| 12/8/2014 | 6,29 | 6,24 | -0,48% | 6,21 | 6,30 | 6,23 | 6,24 | 6,27 | 1.926 | 368.942.800 |
| 11/8/2014 | 6,25 | 6,27 | +1,13% | 6,17 | 6,30 | 6,24 | 6,23 | 6,27 | 1.548 | 271.860.700 |
| 8/8/2014 | 6,15 | 6,20 | -0,16% | 6,11 | 6,27 | 6,18 | 6,20 | 6,21 | 2.013 | 383.621.700 |
| 7/8/2014 | 6,28 | 6,21 | -0,64% | 6,12 | 6,31 | 6,17 | 6,16 | 6,21 | 937 | 227.318.000 |
| 6/8/2014 | 6,25 | 6,25 | +0,64% | 6,15 | 6,32 | 6,24 | 6,22 | 6,25 | 2.121 | 435.812.000 |
| 5/8/2014 | 6,16 | 6,21 | +0,65% | 6,11 | 6,34 | 6,15 | 6,20 | 6,21 | 1.544 | 482.818.300 |
| 4/8/2014 | 6,33 | 6,17 | -1,59% | 6,17 | 6,33 | 6,21 | 6,17 | 6,22 | 3.332 | 906.385.600 |
| 1/8/2014 | 6,20 | 6,27 | +0,64% | 6,10 | 6,29 | 6,19 | 6,23 | 6,27 | 1.761 | 320.426.800 |
| 31/7/2014 | 6,32 | 6,23 | -1,42% | 6,20 | 6,33 | 6,22 | 6,23 | 6,24 | 1.310 | 299.066.100 |
| 30/7/2014 | 6,30 | 6,32 | -0,63% | 6,22 | 6,36 | 6,27 | 6,31 | 6,32 | 1.486 | 295.082.000 |
| 29/7/2014 | 6,48 | 6,36 | -1,24% | 6,25 | 6,49 | 6,33 | 6,32 | 6,36 | 1.727 | 319.684.100 |
| 28/7/2014 | 6,65 | 6,44 | -2,13% | 6,41 | 6,65 | 6,46 | 6,44 | 6,47 | 979 | 339.751.700 |
| 25/7/2014 | 6,66 | 6,58 | -0,90% | 6,55 | 6,74 | 6,61 | 6,58 | 6,62 | 3.182 | 444.401.700 |
| 24/7/2014 | 6,54 | 6,64 | +1,37% | 6,44 | 6,72 | 6,52 | 6,61 | 6,65 | 2.534 | 789.281.500 |
| 23/7/2014 | 6,56 | 6,55 | -1,21% | 6,50 | 6,61 | 6,55 | 6,55 | 6,56 | 1.598 | 364.628.000 |
| 22/7/2014 | 6,58 | 6,63 | +0,91% | 6,51 | 6,64 | 6,58 | 6,59 | 6,63 | 2.626 | 994.368.500 |
| 21/7/2014 | 6,40 | 6,57 | +1,55% | 6,39 | 6,61 | 6,54 | 6,57 | 6,59 | 3.580 | 885.997.000 |
| 18/7/2014 | 6,42 | 6,47 | +1,73% | 6,31 | 6,47 | 6,40 | 6,45 | 6,47 | 1.917 | 564.979.000 |
| 17/7/2014 | 6,34 | 6,36 | +0,32% | 6,27 | 6,39 | 6,33 | 6,32 | 6,36 | 920 | 184.750.400 |
| 16/7/2014 | 6,38 | 6,34 | -0,31% | 6,25 | 6,46 | 6,36 | 6,33 | 6,35 | 2.185 | 571.977.800 |
| 15/7/2014 | 6,22 | 6,36 | +2,75% | 6,15 | 6,38 | 6,26 | 6,33 | 6,36 | 2.030 | 663.249.600 |
| 14/7/2014 | 6,18 | 6,19 | +0,32% | 6,13 | 6,22 | 6,17 | 6,18 | 6,19 | 2.748 | 496.034.300 |
| 11/7/2014 | 6,18 | 6,17 | 0,00% | 6,14 | 6,18 | 6,15 | 6,16 | 6,17 | 1.263 | 213.746.100 |
| 10/7/2014 | 6,18 | 6,17 | -0,32% | 6,08 | 6,21 | 6,12 | 6,13 | 6,17 | 2.374 | 584.396.700 |
| 8/7/2014 | 6,22 | 6,19 | -1,28% | 6,11 | 6,31 | 6,20 | 6,18 | 6,19 | 502 | 135.204.400 |
| 7/7/2014 | 6,29 | 6,27 | -0,63% | 6,18 | 6,31 | 6,25 | 6,25 | 6,27 | 1.227 | 394.882.500 |
| 4/7/2014 | 6,23 | 6,31 | +0,96% | 6,18 | 6,34 | 6,27 | 6,30 | 6,31 | 712 | 322.712.600 |
| 3/7/2014 | 6,04 | 6,25 | +3,31% | 6,03 | 6,27 | 6,13 | 6,25 | 6,26 | 1.592 | 748.552.000 |
| 2/7/2014 | 6,17 | 6,05 | -1,79% | 5,98 | 6,17 | 6,04 | 6,03 | 6,05 | 1.768 | 637.062.400 |
| 1/7/2014 | 6,19 | 6,16 | 0,00% | 6,16 | 6,25 | 6,18 | 6,16 | 6,18 | 1.890 | 457.607.800 |
| 30/6/2014 | 6,17 | 6,16 | +0,16% | 6,07 | 6,20 | 6,12 | 6,13 | 6,16 | 1.998 | 482.154.200 |
| 27/6/2014 | 6,30 | 6,15 | -2,23% | 6,11 | 6,36 | 6,19 | 6,15 | 6,17 | 2.119 | 753.677.400 |
| 26/6/2014 | 6,30 | 6,29 | +0,16% | 6,25 | 6,32 | 6,28 | 6,29 | 6,30 | 2.048 | 546.562.500 |
| 25/6/2014 | 6,47 | 6,28 | -2,33% | 6,26 | 6,47 | 6,30 | 6,27 | 6,28 | 3.617 | 1.039.636.900 |
| 24/6/2014 | 6,70 | 6,43 | -4,03% | 6,42 | 6,70 | 6,52 | 6,43 | 6,46 | 4.474 | 1.159.560.600 |
| 23/6/2014 | 6,77 | 6,70 | -0,89% | 6,68 | 6,81 | 6,71 | 6,68 | 6,70 | 754 | 226.966.000 |
| 20/6/2014 | 6,93 | 6,76 | -2,59% | 6,76 | 7,01 | 6,85 | 6,75 | 6,76 | 1.530 | 509.387.300 |
| 18/6/2014 | 6,85 | 6,94 | +1,61% | 6,78 | 6,99 | 6,89 | 6,94 | 6,95 | 2.121 | 579.547.600 |
| 17/6/2014 | 6,76 | 6,83 | +1,64% | 6,76 | 6,87 | 6,82 | 6,83 | 6,84 | 730 | 263.684.000 |
| 16/6/2014 | 6,61 | 6,72 | +1,82% | 6,60 | 6,88 | 6,75 | 6,72 | 6,77 | 1.108 | 476.095.900 |
| 13/6/2014 | 6,69 | 6,60 | -1,05% | 6,55 | 6,72 | 6,61 | 6,58 | 6,60 | 1.877 | 396.521.300 |
| 11/6/2014 | 6,81 | 6,67 | -1,62% | 6,65 | 6,85 | 6,71 | 6,67 | 6,72 | 2.484 | 515.322.900 |
| 10/6/2014 | 6,89 | 6,78 | -1,60% | 6,73 | 6,96 | 6,80 | 6,78 | 6,79 | 2.353 | 548.802.700 |
| 9/6/2014 | 6,94 | 6,89 | -0,86% | 6,82 | 7,00 | 6,89 | 6,89 | 6,90 | 2.346 | 678.008.400 |
| 6/6/2014 | 6,77 | 6,95 | +3,12% | 6,73 | 7,06 | 6,94 | 6,95 | 6,96 | 3.401 | 1.512.772.500 |
| 5/6/2014 | 6,64 | 6,74 | +1,66% | 6,64 | 6,75 | 6,69 | 6,72 | 6,74 | 1.767 | 531.809.600 |
| 4/6/2014 | 6,69 | 6,63 | -0,90% | 6,55 | 6,69 | 6,61 | 6,63 | 6,65 | 2.136 | 361.418.800 |
| 3/6/2014 | 6,58 | 6,69 | +1,21% | 6,51 | 6,71 | 6,60 | 6,65 | 6,69 | 2.236 | 448.798.100 |
| 2/6/2014 | 6,48 | 6,61 | +1,69% | 6,48 | 6,63 | 6,57 | 6,60 | 6,61 | 2.008 | 526.600.500 |
| 30/5/2014 | 6,60 | 6,50 | -1,81% | 6,50 | 6,80 | 6,58 | 6,50 | 6,51 | 3.094 | 1.069.032.600 |
| 29/5/2014 | 6,38 | 6,62 | +4,09% | 6,36 | 6,64 | 6,52 | 6,60 | 6,62 | 3.993 | 1.528.110.200 |
| 28/5/2014 | 6,30 | 6,36 | +1,27% | 6,22 | 6,39 | 6,30 | 6,36 | 6,37 | 2.495 | 709.223.300 |
| 27/5/2014 | 6,26 | 6,28 | +0,32% | 6,17 | 6,33 | 6,27 | 6,24 | 6,28 | 1.461 | 896.724.600 |
| 26/5/2014 | 6,33 | 6,26 | -1,42% | 6,20 | 6,34 | 6,25 | 6,26 | 6,27 | 1.770 | 476.074.600 |
| 23/5/2014 | 6,35 | 6,35 | -0,16% | 6,30 | 6,40 | 6,34 | 6,30 | 6,35 | 1.594 | 389.211.300 |
| 22/5/2014 | 6,42 | 6,36 | -0,47% | 6,32 | 6,47 | 6,36 | 6,36 | 6,37 | 1.362 | 305.574.800 |
| 21/5/2014 | 6,31 | 6,39 | +1,27% | 6,31 | 6,45 | 6,38 | 6,35 | 6,39 | 1.067 | 276.084.500 |
| 20/5/2014 | 6,50 | 6,31 | -2,62% | 6,30 | 6,50 | 6,39 | 6,31 | 6,32 | 1.267 | 287.837.200 |
| 19/5/2014 | 6,53 | 6,48 | -1,37% | 6,43 | 6,59 | 6,49 | 6,46 | 6,48 | 2.083 | 499.996.800 |
| 16/5/2014 | 6,54 | 6,57 | +0,31% | 6,53 | 6,62 | 6,56 | 6,53 | 6,57 | 1.513 | 452.614.700 |
| 15/5/2014 | 6,72 | 6,55 | -2,67% | 6,50 | 6,73 | 6,57 | 6,54 | 6,55 | 2.663 | 678.446.800 |
| 14/5/2014 | 6,70 | 6,73 | +0,30% | 6,63 | 6,79 | 6,72 | 6,72 | 6,73 | 3.456 | 858.841.400 |
| 13/5/2014 | 6,57 | 6,71 | +2,13% | 6,50 | 6,72 | 6,64 | 6,67 | 6,71 | 2.100 | 503.539.200 |
| 12/5/2014 | 6,74 | 6,57 | -2,23% | 6,57 | 6,79 | 6,66 | 6,57 | 6,59 | 3.430 | 934.622.600 |
| 9/5/2014 | 6,95 | 6,72 | -2,47% | 6,72 | 7,07 | 6,85 | 6,72 | 6,73 | 3.124 | 1.097.132.600 |
| 8/5/2014 | 6,99 | 6,89 | -1,71% | 6,68 | 7,00 | 6,80 | 6,87 | 6,89 | 6.703 | 2.055.270.700 |
| 7/5/2014 | 7,08 | 7,01 | -0,57% | 6,92 | 7,10 | 6,97 | 7,00 | 7,02 | 4.476 | 1.290.790.600 |
| 6/5/2014 | 7,10 | 7,05 | -0,70% | 6,99 | 7,12 | 7,05 | 7,05 | 7,09 | 2.169 | 625.161.100 |
| 5/5/2014 | 7,21 | 7,10 | -1,53% | 7,00 | 7,21 | 7,08 | 7,06 | 7,10 | 1.949 | 574.197.200 |
| 2/5/2014 | 7,23 | 7,21 | +0,14% | 7,12 | 7,33 | 7,25 | 7,20 | 7,21 | 3.417 | 1.358.583.800 |
| 30/4/2014 | 7,00 | 7,20 | +2,86% | 6,93 | 7,21 | 7,07 | 7,20 | 7,21 | 6.711 | 1.653.752.300 |
| 29/4/2014 | 6,94 | 7,00 | +1,16% | 6,94 | 7,04 | 6,99 | 6,98 | 7,00 | 1.806 | 676.049.200 |
| 28/4/2014 | 6,96 | 6,92 | -0,57% | 6,89 | 7,09 | 6,97 | 6,92 | 6,93 | 2.791 | 804.931.400 |
| 25/4/2014 | 7,18 | 6,96 | -3,33% | 6,92 | 7,25 | 7,01 | 6,96 | 6,98 | 5.313 | 979.857.300 |
| 24/4/2014 | 7,00 | 7,20 | +2,86% | 6,89 | 7,20 | 7,05 | 7,16 | 7,20 | 3.779 | 1.196.799.700 |
| 23/4/2014 | 7,32 | 7,00 | -3,98% | 6,98 | 7,32 | 7,06 | 7,00 | 7,02 | 4.446 | 1.352.738.300 |
| 22/4/2014 | 7,39 | 7,29 | -1,35% | 7,19 | 7,40 | 7,28 | 7,27 | 7,30 | 5.741 | 977.652.900 |
| 17/4/2014 | 7,37 | 7,39 | +1,09% | 7,30 | 7,52 | 7,42 | 7,39 | 7,40 | 5.491 | 1.809.225.300 |
| 16/4/2014 | 7,10 | 7,31 | +4,43% | 7,10 | 7,35 | 7,23 | 7,30 | 7,31 | 3.417 | 2.297.581.000 |
| 15/4/2014 | 7,01 | 7,00 | -20,63% | 6,90 | 7,15 | 6,96 | 7,00 | 7,03 | 4.139 | 1.698.326.000 |
| 14/4/2014 | 8,78 | 8,82 | +0,92% | 8,66 | 8,86 | 8,75 | 8,77 | 8,82 | 4.952 | 1.116.364.700 |
| 11/4/2014 | 8,43 | 8,74 | +4,05% | 8,42 | 8,74 | 8,60 | 8,70 | 8,74 | 2.551 | 1.412.758.500 |
| 10/4/2014 | 8,34 | 8,40 | +0,36% | 8,25 | 8,42 | 8,32 | 8,40 | 8,41 | 5.428 | 1.378.628.900 |
| 9/4/2014 | 8,54 | 8,37 | -2,11% | 8,21 | 8,54 | 8,28 | 8,31 | 8,37 | 5.933 | 1.328.190.600 |
| 8/4/2014 | 8,63 | 8,55 | -0,58% | 8,41 | 8,82 | 8,48 | 8,52 | 8,55 | 4.976 | 3.059.314.800 |
| 7/4/2014 | 8,72 | 8,60 | -0,58% | 8,50 | 8,82 | 8,62 | 8,59 | 8,60 | 2.726 | 947.606.800 |
| 4/4/2014 | 8,84 | 8,65 | -1,14% | 8,55 | 8,93 | 8,73 | 8,63 | 8,65 | 4.646 | 2.314.888.400 |
| 3/4/2014 | 8,95 | 8,75 | -0,57% | 8,62 | 8,95 | 8,75 | 8,73 | 8,75 | 5.861 | 2.418.109.200 |
| 2/4/2014 | 8,54 | 8,80 | +3,90% | 8,51 | 8,85 | 8,74 | 8,80 | 8,81 | 5.970 | 1.648.648.400 |
| 1/4/2014 | 8,52 | 8,47 | -0,24% | 8,37 | 8,73 | 8,49 | 8,45 | 8,47 | 3.683 | 1.113.918.200 |
| 31/3/2014 | 8,24 | 8,49 | +3,92% | 8,20 | 8,49 | 8,38 | 8,47 | 8,49 | 5.845 | 1.526.869.700 |
| 28/3/2014 | 8,24 | 8,17 | -0,49% | 8,05 | 8,35 | 8,13 | 8,15 | 8,17 | 5.817 | 1.299.497.200 |
| 27/3/2014 | 8,05 | 8,21 | +1,48% | 8,05 | 8,31 | 8,20 | 8,21 | 8,25 | 5.391 | 1.405.738.400 |
| 26/3/2014 | 8,44 | 8,09 | -3,58% | 8,04 | 8,48 | 8,15 | 8,09 | 8,10 | 3.506 | 893.513.100 |
| 25/3/2014 | 8,35 | 8,39 | +0,12% | 8,27 | 8,45 | 8,36 | 8,37 | 8,39 | 2.943 | 1.296.283.600 |
| 24/3/2014 | 8,47 | 8,38 | -1,06% | 8,30 | 8,47 | 8,37 | 8,37 | 8,38 | 2.775 | 671.394.000 |
| 21/3/2014 | 8,26 | 8,47 | +2,54% | 8,20 | 8,52 | 8,41 | 8,40 | 8,47 | 3.967 | 1.236.669.700 |
| 20/3/2014 | 8,05 | 8,26 | +2,74% | 7,92 | 8,36 | 8,24 | 8,26 | 8,27 | 5.140 | 1.383.125.900 |
| 19/3/2014 | 8,04 | 8,04 | -0,50% | 7,90 | 8,14 | 8,02 | 8,04 | 8,06 | 4.757 | 1.013.791.900 |
| 18/3/2014 | 8,02 | 8,08 | +0,75% | 7,83 | 8,15 | 7,99 | 8,08 | 8,10 | 8.485 | 1.716.752.600 |
| 17/3/2014 | 7,90 | 8,02 | +1,78% | 7,80 | 8,02 | 7,91 | 7,96 | 8,02 | 3.968 | 1.043.732.000 |
| 14/3/2014 | 7,80 | 7,88 | +1,68% | 7,65 | 7,88 | 7,76 | 7,75 | 7,88 | 3.876 | 1.224.191.200 |
| 13/3/2014 | 8,17 | 7,75 | -3,13% | 7,73 | 8,30 | 7,91 | 7,75 | 7,79 | 5.360 | 1.849.427.200 |
| 12/3/2014 | 8,24 | 8,00 | -3,03% | 7,87 | 8,24 | 8,01 | 8,00 | 8,05 | 6.487 | 1.946.380.600 |
| 11/3/2014 | 8,08 | 8,25 | +2,36% | 7,91 | 8,28 | 8,09 | 8,18 | 8,25 | 3.756 | 1.110.698.900 |
| 10/3/2014 | 8,09 | 8,06 | -0,98% | 7,90 | 8,09 | 7,99 | 8,03 | 8,06 | 4.054 | 812.231.700 |
| 7/3/2014 | 8,25 | 8,14 | -1,57% | 8,12 | 8,31 | 8,18 | 8,14 | 8,15 | 3.622 | 818.676.600 |
| 6/3/2014 | 8,17 | 8,27 | +1,10% | 8,10 | 8,29 | 8,21 | 8,22 | 8,27 | 4.024 | 913.825.300 |
| 5/3/2014 | 8,24 | 8,18 | -0,73% | 8,01 | 8,25 | 8,12 | 8,15 | 8,18 | 1.736 | 590.229.300 |
| 28/2/2014 | 8,43 | 8,24 | -2,72% | 8,20 | 8,50 | 8,29 | 8,23 | 8,25 | 2.957 | 590.096.000 |
| 27/2/2014 | 8,71 | 8,47 | -0,12% | 8,41 | 8,84 | 8,51 | 8,46 | 8,47 | 2.397 | 973.594.800 |
| 26/2/2014 | 8,63 | 8,48 | -2,53% | 8,43 | 8,65 | 8,52 | 8,47 | 8,48 | 1.733 | 1.039.713.500 |
| 25/2/2014 | 8,63 | 8,70 | -0,11% | 8,50 | 8,72 | 8,60 | 8,67 | 8,70 | 3.523 | 837.053.700 |
| 24/2/2014 | 8,50 | 8,71 | +1,87% | 8,50 | 8,72 | 8,63 | 8,70 | 8,71 | 3.042 | 951.988.100 |
| 21/2/2014 | 8,26 | 8,55 | +3,89% | 8,26 | 8,57 | 8,41 | 8,52 | 8,55 | 5.358 | 1.838.702.900 |
| 20/2/2014 | 8,14 | 8,23 | +0,37% | 8,10 | 8,28 | 8,20 | 8,14 | 8,23 | 5.618 | 1.330.649.500 |
| 19/2/2014 | 8,21 | 8,20 | -0,61% | 8,11 | 8,28 | 8,19 | 8,18 | 8,22 | 3.739 | 875.444.400 |
| 18/2/2014 | 8,63 | 8,25 | -3,96% | 8,23 | 8,63 | 8,34 | 8,22 | 8,25 | 2.345 | 1.045.818.400 |
| 17/2/2014 | 8,72 | 8,59 | -1,15% | 8,54 | 8,80 | 8,60 | 8,57 | 8,59 | 3.142 | 453.293.000 |
| 14/2/2014 | 8,62 | 8,69 | +1,05% | 8,53 | 8,77 | 8,67 | 8,67 | 8,69 | 3.997 | 1.085.815.600 |
| 13/2/2014 | 8,76 | 8,60 | -2,93% | 8,52 | 8,83 | 8,63 | 8,58 | 8,62 | 4.106 | 1.122.077.400 |
| 12/2/2014 | 8,90 | 8,86 | -0,56% | 8,77 | 9,00 | 8,87 | 8,79 | 8,86 | 2.783 | 1.518.864.200 |
| 11/2/2014 | 9,01 | 8,91 | -0,34% | 8,80 | 9,05 | 8,89 | 8,91 | 8,94 | 3.555 | 1.478.075.700 |
| 10/2/2014 | 9,07 | 8,94 | -1,65% | 8,77 | 9,07 | 8,91 | 8,91 | 8,94 | 2.064 | 547.888.400 |
| 7/2/2014 | 8,94 | 9,09 | +2,02% | 8,87 | 9,10 | 8,98 | 9,01 | 9,09 | 3.564 | 2.788.497.400 |
| 6/2/2014 | 8,90 | 8,91 | +0,56% | 8,76 | 9,05 | 8,91 | 8,91 | 8,95 | 3.264 | 1.571.692.200 |
| 5/2/2014 | 8,90 | 8,86 | -0,67% | 8,76 | 9,10 | 8,85 | 8,86 | 8,90 | 4.565 | 1.278.196.600 |
| 4/2/2014 | 9,05 | 8,92 | -1,33% | 8,57 | 9,16 | 8,77 | 8,92 | 8,93 | 5.412 | 1.902.401.200 |
| 3/2/2014 | 9,37 | 9,04 | -3,00% | 8,91 | 9,38 | 9,05 | 9,01 | 9,04 | 3.454 | 916.915.100 |
| 31/1/2014 | 9,52 | 9,32 | -1,79% | 9,03 | 9,52 | 9,21 | 9,32 | 9,33 | 4.504 | 3.060.864.500 |
| 30/1/2014 | 9,87 | 9,49 | -2,67% | 9,37 | 9,87 | 9,53 | 9,47 | 9,49 | 2.159 | 1.471.963.300 |
| 29/1/2014 | 9,68 | 9,75 | +1,25% | 9,65 | 9,82 | 9,72 | 9,71 | 9,75 | 2.494 | 617.057.300 |
| 28/1/2014 | 9,98 | 9,63 | -2,92% | 9,63 | 10,00 | 9,78 | 9,63 | 9,73 | 3.071 | 967.440.600 |
| 27/1/2014 | 9,99 | 9,92 | +0,20% | 9,88 | 10,01 | 9,93 | 9,92 | 9,95 | 2.739 | 642.185.800 |
| 24/1/2014 | 10,15 | 9,90 | -3,04% | 9,86 | 10,27 | 10,01 | 9,89 | 9,94 | 3.636 | 1.255.636.500 |
| 23/1/2014 | 10,33 | 10,21 | -1,64% | 10,15 | 10,49 | 10,27 | 10,21 | 10,22 | 2.439 | 627.139.600 |
| 22/1/2014 | 10,29 | 10,38 | +3,08% | 10,19 | 10,38 | 10,29 | 10,30 | 10,38 | 3.041 | 1.061.811.200 |
| 21/1/2014 | 10,21 | 10,07 | -1,66% | 9,98 | 10,21 | 10,04 | 10,05 | 10,07 | 3.553 | 1.222.486.700 |
| 20/1/2014 | 10,09 | 10,24 | +0,99% | 10,05 | 10,26 | 10,20 | 10,22 | 10,24 | 1.044 | 305.670.900 |
| 17/1/2014 | 10,08 | 10,14 | +1,00% | 9,94 | 10,14 | 10,08 | 10,09 | 10,14 | 3.111 | 754.442.800 |
| 16/1/2014 | 10,32 | 10,04 | -3,00% | 9,97 | 10,45 | 10,05 | 10,03 | 10,08 | 3.712 | 3.044.923.300 |
| 15/1/2014 | 10,36 | 10,35 | +0,68% | 10,25 | 10,46 | 10,35 | 10,35 | 10,39 | 1.477 | 502.703.800 |
| 14/1/2014 | 10,50 | 10,28 | -1,91% | 10,20 | 10,61 | 10,32 | 10,28 | 10,32 | 2.747 | 1.332.334.300 |
| 13/1/2014 | 10,40 | 10,48 | +1,75% | 10,35 | 10,55 | 10,45 | 10,39 | 10,48 | 2.400 | 590.312.000 |
| 10/1/2014 | 10,35 | 10,30 | -0,87% | 10,03 | 10,40 | 10,19 | 10,30 | 10,31 | 5.284 | 2.590.039.400 |
| 9/1/2014 | 10,81 | 10,39 | -3,89% | 10,36 | 10,85 | 10,49 | 10,39 | 10,44 | 2.124 | 651.760.800 |
| 8/1/2014 | 11,10 | 10,81 | -2,52% | 10,63 | 11,10 | 10,79 | 10,80 | 10,84 | 3.165 | 1.243.834.400 |
| 7/1/2014 | 11,20 | 11,09 | -1,77% | 11,03 | 11,33 | 11,09 | 11,05 | 11,09 | 2.767 | 674.061.400 |
| 6/1/2014 | 11,16 | 11,29 | +0,71% | 11,02 | 11,35 | 11,19 | 11,27 | 11,29 | 3.167 | 633.021.500 |
| 3/1/2014 | 11,28 | 11,21 | -0,27% | 11,17 | 11,37 | 11,26 | 11,21 | 11,26 | 1.369 | 382.083.000 |
| 2/1/2014 | 11,48 | 11,24 | -2,18% | 11,23 | 11,51 | 11,33 | 11,24 | 11,30 | 3.402 | 993.592.900 |
| 30/12/2013 | 11,20 | 11,49 | +3,05% | 11,13 | 11,49 | 11,34 | 11,45 | 11,49 | 1.671 | 1.857.073.300 |
| 27/12/2013 | 11,09 | 11,15 | +0,45% | 10,87 | 11,15 | 11,05 | 11,15 | 11,17 | 1.638 | 833.691.800 |
| 26/12/2013 | 11,07 | 11,10 | +0,82% | 10,91 | 11,11 | 11,02 | 11,07 | 11,11 | 1.220 | 331.808.300 |
| 23/12/2013 | 10,98 | 11,01 | +0,09% | 10,93 | 11,21 | 11,04 | 10,99 | 11,03 | 1.640 | 379.827.600 |
| 20/12/2013 | 10,98 | 11,00 | +1,20% | 10,76 | 11,17 | 10,96 | 10,98 | 11,00 | 2.498 | 803.209.200 |
| 19/12/2013 | 11,03 | 10,87 | -1,45% | 10,73 | 11,08 | 10,85 | 10,87 | 10,95 | 2.104 | 610.326.300 |
| 18/12/2013 | 10,85 | 11,03 | +1,75% | 10,85 | 11,14 | 10,97 | 11,02 | 11,04 | 4.519 | 1.385.165.000 |
| 17/12/2013 | 10,85 | 10,84 | +0,37% | 10,78 | 10,94 | 10,85 | 10,81 | 10,84 | 1.330 | 533.152.600 |
| 16/12/2013 | 10,83 | 10,80 | 0,00% | 10,66 | 10,85 | 10,76 | 10,78 | 10,80 | 952 | 377.588.500 |
| 13/12/2013 | 11,03 | 10,80 | -2,17% | 10,78 | 11,05 | 10,87 | 10,79 | 10,80 | 2.972 | 1.673.380.200 |
| 12/12/2013 | 11,14 | 11,04 | -0,45% | 10,96 | 11,20 | 11,06 | 11,04 | 11,05 | 2.550 | 1.206.289.900 |
| 11/12/2013 | 11,09 | 11,09 | -0,45% | 10,93 | 11,11 | 10,99 | 11,07 | 11,09 | 3.118 | 1.590.753.900 |
| 10/12/2013 | 11,30 | 11,14 | -0,89% | 10,99 | 11,40 | 11,14 | 11,13 | 11,14 | 3.275 | 1.212.938.000 |
| 9/12/2013 | 11,31 | 11,24 | -0,35% | 10,99 | 11,35 | 11,14 | 11,22 | 11,24 | 2.861 | 698.460.600 |
| 6/12/2013 | 11,36 | 11,28 | -1,05% | 11,27 | 11,55 | 11,38 | 11,28 | 11,34 | 1.953 | 1.087.859.600 |
| 5/12/2013 | 11,26 | 11,40 | +1,42% | 11,07 | 11,40 | 11,20 | 11,33 | 11,40 | 3.010 | 1.571.451.900 |
| 4/12/2013 | 11,44 | 11,24 | -1,40% | 11,22 | 11,48 | 11,30 | 11,21 | 11,24 | 1.715 | 506.912.100 |
| 3/12/2013 | 11,76 | 11,40 | -2,56% | 11,31 | 11,76 | 11,40 | 11,38 | 11,40 | 3.450 | 1.356.964.200 |
| 2/12/2013 | 11,89 | 11,70 | -2,66% | 11,67 | 11,92 | 11,74 | 11,70 | 11,71 | 1.345 | 703.428.400 |
| 29/11/2013 | 12,02 | 12,02 | -0,41% | 11,85 | 12,14 | 11,91 | 11,97 | 12,02 | 1.341 | 1.132.633.100 |
| 28/11/2013 | 12,08 | 12,07 | -0,08% | 12,00 | 12,17 | 12,07 | 12,07 | 12,09 | 951 | 606.181.700 |
| 27/11/2013 | 12,05 | 12,08 | +0,25% | 12,03 | 12,23 | 12,14 | 12,08 | 12,10 | 2.261 | 1.617.498.700 |
| 26/11/2013 | 11,98 | 12,05 | +0,84% | 11,88 | 12,12 | 12,02 | 12,05 | 12,06 | 4.733 | 6.768.423.900 |
| 25/11/2013 | 12,05 | 11,95 | -0,83% | 11,71 | 12,05 | 11,88 | 11,91 | 11,95 | 2.753 | 1.182.459.400 |
| 22/11/2013 | 12,06 | 12,05 | -0,08% | 11,92 | 12,14 | 12,01 | 12,05 | 12,08 | 2.442 | 1.062.764.400 |
| 21/11/2013 | 11,92 | 12,06 | +0,08% | 11,92 | 12,13 | 12,02 | 12,00 | 12,06 | 4.525 | 1.787.447.000 |
| 19/11/2013 | 12,29 | 12,05 | -2,03% | 12,00 | 12,33 | 12,10 | 12,05 | 12,10 | 2.016 | 984.775.800 |
| 18/11/2013 | 12,31 | 12,30 | -0,08% | 12,21 | 12,63 | 12,34 | 12,28 | 12,30 | 2.518 | 1.057.766.500 |
| 14/11/2013 | 12,44 | 12,31 | -1,12% | 12,27 | 12,58 | 12,40 | 12,31 | 12,40 | 3.061 | 1.182.914.700 |
| 13/11/2013 | 12,22 | 12,45 | +1,88% | 12,12 | 12,56 | 12,36 | 12,43 | 12,45 | 3.066 | 1.172.736.200 |
| 12/11/2013 | 12,68 | 12,22 | -3,02% | 12,17 | 12,70 | 12,29 | 12,20 | 12,22 | 2.339 | 1.280.472.600 |
| 11/11/2013 | 12,74 | 12,60 | -1,49% | 12,50 | 12,85 | 12,63 | 12,60 | 12,66 | 2.597 | 856.339.900 |
| 8/11/2013 | 12,61 | 12,79 | +1,51% | 12,17 | 12,89 | 12,55 | 12,73 | 12,79 | 5.510 | 2.071.163.900 |
| 7/11/2013 | 12,43 | 12,60 | +0,80% | 12,39 | 12,77 | 12,53 | 12,47 | 12,60 | 1.198 | 668.644.000 |
| 6/11/2013 | 12,61 | 12,50 | -1,11% | 11,90 | 12,67 | 12,30 | 12,46 | 12,50 | 3.099 | 1.495.710.300 |
| 5/11/2013 | 12,80 | 12,64 | -0,63% | 12,58 | 13,05 | 12,75 | 12,64 | 12,70 | 2.970 | 924.264.200 |
| 4/11/2013 | 12,91 | 12,72 | -1,40% | 12,71 | 13,00 | 12,78 | 12,72 | 12,78 | 2.350 | 717.666.600 |
| 1/11/2013 | 12,62 | 12,90 | +1,57% | 12,35 | 12,98 | 12,68 | 12,85 | 12,90 | 2.650 | 2.292.240.300 |
| 31/10/2013 | 12,53 | 12,70 | +0,63% | 12,44 | 12,76 | 12,62 | 12,64 | 12,70 | 1.778 | 1.087.891.300 |
| 30/10/2013 | 12,69 | 12,62 | -0,86% | 12,50 | 12,79 | 12,60 | 12,62 | 12,65 | 1.550 | 419.882.300 |
| 29/10/2013 | 12,87 | 12,73 | -0,62% | 12,61 | 12,89 | 12,68 | 12,70 | 12,73 | 2.004 | 529.099.900 |
| 28/10/2013 | 12,92 | 12,81 | -1,39% | 12,73 | 13,05 | 12,84 | 12,78 | 12,81 | 2.827 | 828.580.300 |
| 25/10/2013 | 12,81 | 12,99 | +0,54% | 12,80 | 13,00 | 12,91 | 12,95 | 12,99 | 2.031 | 457.707.800 |
| 24/10/2013 | 12,85 | 12,92 | +1,17% | 12,61 | 12,98 | 12,72 | 12,92 | 12,93 | 1.864 | 829.699.100 |
| 23/10/2013 | 13,14 | 12,77 | -2,52% | 12,69 | 13,14 | 12,76 | 12,77 | 12,78 | 2.923 | 863.763.500 |
| 22/10/2013 | 13,19 | 13,10 | -0,68% | 12,98 | 13,22 | 13,09 | 13,08 | 13,10 | 3.495 | 728.227.700 |
| 21/10/2013 | 13,13 | 13,19 | +0,15% | 13,04 | 13,22 | 13,11 | 13,05 | 13,19 | 1.964 | 470.348.700 |
| 18/10/2013 | 12,91 | 13,17 | +1,46% | 12,89 | 13,17 | 13,07 | 13,10 | 13,17 | 1.468 | 408.359.300 |
| 17/10/2013 | 13,19 | 12,98 | -1,29% | 12,65 | 13,19 | 12,86 | 12,92 | 12,98 | 5.243 | 1.635.525.700 |
| 16/10/2013 | 13,04 | 13,15 | +0,77% | 12,87 | 13,25 | 13,06 | 13,15 | 13,16 | 2.827 | 1.131.861.100 |
| 15/10/2013 | 13,00 | 13,05 | +0,46% | 13,00 | 13,38 | 13,27 | 13,05 | 13,20 | 3.791 | 2.348.055.200 |
| 14/10/2013 | 12,95 | 12,99 | +0,70% | 12,75 | 13,04 | 12,97 | 12,96 | 12,99 | 3.068 | 1.281.660.200 |
| 11/10/2013 | 12,94 | 12,90 | 0,00% | 12,85 | 13,05 | 12,91 | 12,86 | 12,90 | 3.613 | 1.269.724.800 |
| 10/10/2013 | 12,56 | 12,90 | +3,70% | 12,52 | 13,00 | 12,80 | 12,89 | 12,90 | 4.036 | 1.430.104.500 |
| 9/10/2013 | 12,54 | 12,44 | -0,32% | 12,39 | 12,56 | 12,44 | 12,44 | 12,45 | 1.232 | 695.660.000 |
| 8/10/2013 | 12,37 | 12,48 | +0,89% | 12,30 | 12,64 | 12,48 | 12,47 | 12,54 | 2.895 | 1.139.803.800 |
| 7/10/2013 | 12,40 | 12,37 | -0,24% | 12,29 | 12,63 | 12,41 | 12,35 | 12,37 | 2.053 | 891.767.400 |
| 4/10/2013 | 12,32 | 12,40 | +0,08% | 12,21 | 12,49 | 12,37 | 12,39 | 12,40 | 3.027 | 1.175.325.300 |
| 3/10/2013 | 12,27 | 12,39 | +1,14% | 12,26 | 12,40 | 12,34 | 12,29 | 12,39 | 3.486 | 992.339.300 |
| 2/10/2013 | 12,37 | 12,25 | -0,65% | 12,24 | 12,40 | 12,28 | 12,25 | 12,33 | 1.310 | 428.060.100 |
| 1/10/2013 | 12,38 | 12,33 | -0,40% | 12,15 | 12,45 | 12,32 | 12,33 | 12,45 | 2.230 | 947.281.600 |
| 30/9/2013 | 12,24 | 12,38 | +0,65% | 12,24 | 12,49 | 12,34 | 12,34 | 12,38 | 1.802 | 934.573.100 |
| 27/9/2013 | 12,72 | 12,30 | -3,07% | 12,22 | 12,74 | 12,35 | 12,30 | 12,31 | 2.998 | 1.733.002.800 |
| 26/9/2013 | 12,72 | 12,69 | -0,24% | 12,60 | 12,80 | 12,70 | 12,69 | 12,71 | 1.747 | 1.251.626.000 |
| 25/9/2013 | 12,74 | 12,72 | -0,63% | 12,51 | 12,75 | 12,63 | 12,69 | 12,72 | 2.237 | 618.580.300 |
| 24/9/2013 | 12,80 | 12,80 | +0,39% | 12,67 | 12,83 | 12,74 | 12,80 | 12,81 | 1.346 | 556.662.900 |
| 23/9/2013 | 12,71 | 12,75 | +0,24% | 12,63 | 12,82 | 12,73 | 12,75 | 12,78 | 1.443 | 514.030.800 |
| 20/9/2013 | 12,71 | 12,72 | -0,47% | 12,59 | 12,80 | 12,66 | 12,67 | 12,72 | 1.629 | 642.567.800 |
| 19/9/2013 | 12,72 | 12,78 | +0,24% | 12,62 | 12,91 | 12,78 | 12,78 | 12,80 | 2.606 | 1.860.387.700 |
| 18/9/2013 | 12,45 | 12,75 | +2,00% | 12,41 | 12,78 | 12,57 | 12,75 | 12,76 | 2.164 | 2.195.396.800 |
| 17/9/2013 | 12,17 | 12,50 | +1,79% | 12,17 | 12,55 | 12,43 | 12,49 | 12,50 | 2.426 | 2.494.235.000 |
| 16/9/2013 | 12,07 | 12,28 | +1,91% | 11,96 | 12,30 | 12,20 | 12,27 | 12,28 | 2.665 | 1.417.701.400 |
| 13/9/2013 | 11,91 | 12,05 | +0,42% | 11,91 | 12,12 | 12,05 | 12,05 | 12,07 | 2.504 | 1.108.143.400 |
| 12/9/2013 | 11,76 | 12,00 | +1,78% | 11,75 | 12,00 | 11,95 | 11,98 | 12,00 | 2.771 | 918.364.100 |
| 11/9/2013 | 11,91 | 11,79 | -1,34% | 11,75 | 11,95 | 11,80 | 11,75 | 11,79 | 2.017 | 785.089.300 |
| 10/9/2013 | 11,88 | 11,95 | +0,50% | 11,84 | 12,12 | 11,99 | 11,91 | 11,95 | 2.836 | 1.235.529.300 |
| 9/9/2013 | 11,74 | 11,89 | +1,62% | 11,66 | 11,91 | 11,81 | 11,89 | 11,90 | 2.837 | 807.119.300 |
| 6/9/2013 | 11,86 | 11,70 | -0,68% | 11,63 | 11,86 | 11,69 | 11,65 | 11,70 | 2.573 | 783.325.600 |
| 5/9/2013 | 11,74 | 11,78 | -0,93% | 11,66 | 11,90 | 11,78 | 11,71 | 11,78 | 5.607 | 2.099.576.500 |
| 4/9/2013 | 11,37 | 11,89 | +2,94% | 11,37 | 11,89 | 11,73 | 11,85 | 11,89 | 3.366 | 1.840.629.800 |
| 3/9/2013 | 11,71 | 11,55 | -1,03% | 11,53 | 11,74 | 11,64 | 11,55 | 11,57 | 3.371 | 859.588.000 |
| 2/9/2013 | 11,55 | 11,67 | +0,60% | 11,44 | 11,69 | 11,59 | 11,67 | 11,68 | 2.830 | 998.689.200 |
| 30/8/2013 | 11,21 | 11,60 | +3,66% | 11,21 | 11,60 | 11,45 | 11,60 | 11,61 | 4.496 | 1.647.528.400 |
| 29/8/2013 | 11,00 | 11,19 | +1,36% | 10,93 | 11,24 | 11,07 | 11,18 | 11,19 | 3.261 | 1.905.032.900 |
| 28/8/2013 | 11,00 | 11,04 | +0,09% | 10,82 | 11,06 | 10,95 | 11,03 | 11,04 | 2.990 | 761.507.500 |
| 27/8/2013 | 11,04 | 11,03 | -0,63% | 10,87 | 11,12 | 11,03 | 11,03 | 11,06 | 3.525 | 1.109.891.400 |
| 26/8/2013 | 11,28 | 11,10 | -1,51% | 11,02 | 11,38 | 11,12 | 11,10 | 11,14 | 4.185 | 1.020.853.400 |
| 23/8/2013 | 11,03 | 11,27 | +3,21% | 10,95 | 11,37 | 11,15 | 11,22 | 11,27 | 2.239 | 870.351.500 |
| 22/8/2013 | 11,14 | 10,92 | -1,44% | 10,69 | 11,27 | 10,89 | 10,92 | 10,95 | 5.206 | 2.628.249.600 |
| 21/8/2013 | 11,28 | 11,08 | -1,95% | 10,98 | 11,29 | 11,10 | 11,04 | 11,08 | 3.786 | 1.844.824.000 |
| 20/8/2013 | 11,48 | 11,30 | -1,74% | 11,27 | 11,55 | 11,40 | 11,28 | 11,30 | 2.968 | 908.039.200 |
| 19/8/2013 | 11,84 | 11,50 | -2,79% | 11,46 | 11,84 | 11,59 | 11,50 | 11,55 | 2.913 | 939.625.200 |
| 16/8/2013 | 11,61 | 11,83 | +1,72% | 11,47 | 11,94 | 11,66 | 11,83 | 11,84 | 5.966 | 3.062.340.700 |
| 15/8/2013 | 11,39 | 11,63 | +1,57% | 11,27 | 11,68 | 11,51 | 11,53 | 11,65 | 2.765 | 910.259.300 |
| 14/8/2013 | 11,48 | 11,45 | -0,43% | 11,38 | 11,61 | 11,51 | 11,44 | 11,46 | 4.250 | 1.414.864.900 |
| 13/8/2013 | 11,47 | 11,50 | 0,00% | 11,37 | 11,62 | 11,51 | 11,50 | 11,52 | 2.995 | 761.221.200 |
| 12/8/2013 | 11,67 | 11,50 | -1,46% | 11,49 | 11,79 | 11,61 | 11,50 | 11,52 | 3.418 | 1.473.958.800 |
| 9/8/2013 | 11,95 | 11,67 | +0,17% | 11,60 | 12,07 | 11,79 | 11,67 | 11,68 | 4.480 | 2.478.279.300 |
| 8/8/2013 | 11,67 | 11,65 | +0,43% | 11,32 | 11,74 | 11,51 | 11,56 | 11,65 | 3.093 | 1.755.593.300 |
| 7/8/2013 | 11,58 | 11,60 | -0,68% | 11,55 | 11,83 | 11,66 | 11,60 | 11,64 | 1.772 | 621.197.600 |
| 6/8/2013 | 11,78 | 11,68 | 0,00% | 11,57 | 11,82 | 11,68 | 11,66 | 11,68 | 3.576 | 1.144.731.500 |
| 5/8/2013 | 11,66 | 11,68 | +0,09% | 11,55 | 11,84 | 11,68 | 11,66 | 11,68 | 3.124 | 986.985.900 |
| 2/8/2013 | 11,69 | 11,67 | -0,60% | 11,62 | 11,93 | 11,72 | 11,67 | 11,69 | 1.963 | 1.374.048.800 |
| 1/8/2013 | 11,80 | 11,74 | -0,42% | 11,50 | 11,88 | 11,65 | 11,70 | 11,75 | 5.507 | 1.989.291.100 |
| 31/7/2013 | 11,82 | 11,79 | -0,08% | 11,51 | 11,90 | 11,66 | 11,75 | 11,79 | 1.958 | 1.438.247.500 |
| 30/7/2013 | 12,10 | 11,80 | -2,96% | 11,73 | 12,20 | 11,84 | 11,80 | 11,82 | 1.747 | 566.990.000 |
| 29/7/2013 | 12,11 | 12,16 | -0,08% | 11,99 | 12,25 | 12,11 | 12,08 | 12,16 | 801 | 330.774.300 |
| 26/7/2013 | 12,13 | 12,17 | +0,16% | 11,96 | 12,17 | 12,09 | 12,13 | 12,17 | 1.050 | 460.168.900 |
| 25/7/2013 | 11,98 | 12,15 | +0,58% | 11,98 | 12,26 | 12,16 | 12,06 | 12,15 | 2.072 | 655.816.000 |
| 24/7/2013 | 11,96 | 12,08 | +0,25% | 11,86 | 12,15 | 12,00 | 12,06 | 12,08 | 813 | 629.290.300 |
| 23/7/2013 | 12,00 | 12,05 | +1,09% | 11,95 | 12,14 | 12,05 | 12,05 | 12,06 | 1.410 | 716.037.000 |
| 22/7/2013 | 12,10 | 11,92 | -0,42% | 11,72 | 12,11 | 11,83 | 11,92 | 11,94 | 1.565 | 932.529.100 |
| 19/7/2013 | 11,97 | 11,97 | -0,25% | 11,80 | 12,19 | 12,04 | 11,97 | 12,00 | 3.213 | 1.716.939.900 |
| 18/7/2013 | 11,78 | 12,00 | +2,56% | 11,61 | 12,02 | 11,88 | 11,93 | 12,00 | 2.062 | 1.304.638.100 |
| 17/7/2013 | 11,44 | 11,70 | +1,74% | 11,44 | 11,80 | 11,67 | 11,70 | 11,73 | 3.432 | 1.614.650.200 |
| 16/7/2013 | 11,57 | 11,50 | -0,61% | 11,40 | 11,66 | 11,48 | 11,46 | 11,50 | 2.433 | 731.046.200 |
| 15/7/2013 | 11,69 | 11,57 | -0,26% | 11,54 | 11,74 | 11,59 | 11,57 | 11,58 | 2.090 | 520.637.800 |
| 12/7/2013 | 11,70 | 11,60 | -1,36% | 11,50 | 11,76 | 11,59 | 11,55 | 11,60 | 1.623 | 475.358.200 |
| 11/7/2013 | 11,54 | 11,76 | +2,89% | 11,45 | 11,76 | 11,62 | 11,72 | 11,76 | 2.099 | 689.885.200 |
| 10/7/2013 | 11,30 | 11,43 | +1,96% | 11,18 | 11,58 | 11,38 | 11,43 | 11,44 | 4.999 | 1.360.897.800 |
| 8/7/2013 | 11,37 | 11,21 | -0,88% | 11,11 | 11,40 | 11,22 | 11,16 | 11,21 | 1.326 | 540.472.700 |
| 5/7/2013 | 11,50 | 11,31 | -2,50% | 11,20 | 11,65 | 11,42 | 11,31 | 11,32 | 1.658 | 934.408.800 |
| 4/7/2013 | 11,35 | 11,60 | +2,20% | 11,34 | 11,64 | 11,51 | 11,57 | 11,60 | 2.109 | 624.941.700 |
| 3/7/2013 | 11,30 | 11,35 | +0,44% | 11,16 | 11,58 | 11,31 | 11,30 | 11,35 | 1.923 | 863.457.900 |
| 2/7/2013 | 11,71 | 11,30 | -4,32% | 11,28 | 11,84 | 11,46 | 11,29 | 11,30 | 2.551 | 878.312.000 |
| 1/7/2013 | 11,98 | 11,81 | -2,07% | 11,76 | 12,09 | 11,85 | 11,80 | 11,81 | 1.313 | 596.908.100 |
| 28/6/2013 | 11,94 | 12,06 | +0,50% | 11,71 | 12,20 | 11,94 | 12,05 | 12,06 | 2.086 | 1.104.738.300 |
| 27/6/2013 | 12,20 | 12,00 | -1,40% | 11,94 | 12,35 | 12,09 | 12,00 | 12,01 | 5.298 | 2.268.875.500 |
| 26/6/2013 | 11,89 | 12,17 | +3,57% | 11,56 | 12,17 | 12,09 | 12,09 | 12,17 | 2.562 | 1.445.816.100 |
| 25/6/2013 | 11,12 | 11,75 | +5,57% | 11,12 | 11,88 | 11,60 | 11,75 | 11,80 | 4.456 | 1.137.065.200 |
| 24/6/2013 | 11,10 | 11,13 | -1,77% | 10,87 | 11,18 | 11,00 | 11,11 | 11,13 | 3.847 | 1.164.477.500 |
| 21/6/2013 | 11,68 | 11,33 | -2,16% | 11,30 | 11,68 | 11,39 | 11,33 | 11,34 | 883 | 755.996.700 |
| 20/6/2013 | 11,77 | 11,58 | -3,18% | 11,39 | 11,77 | 11,56 | 11,58 | 11,59 | 3.966 | 1.656.679.700 |
| 19/6/2013 | 12,10 | 11,96 | -0,91% | 11,92 | 12,19 | 12,03 | 11,96 | 12,00 | 2.277 | 1.097.642.300 |
| 18/6/2013 | 12,00 | 12,07 | +0,42% | 11,82 | 12,33 | 12,08 | 12,07 | 12,13 | 2.128 | 673.631.000 |
| 17/6/2013 | 12,05 | 12,02 | -0,91% | 11,94 | 12,30 | 12,04 | 12,01 | 12,02 | 3.053 | 757.911.400 |
| 14/6/2013 | 12,25 | 12,13 | -0,49% | 12,07 | 12,33 | 12,15 | 12,13 | 12,18 | 1.419 | 978.908.200 |
| 13/6/2013 | 11,90 | 12,19 | +0,99% | 11,88 | 12,39 | 12,23 | 12,19 | 12,26 | 4.031 | 1.560.648.600 |
| 12/6/2013 | 12,34 | 12,07 | -2,11% | 11,94 | 12,44 | 12,05 | 12,07 | 12,08 | 2.414 | 1.704.005.800 |
| 11/6/2013 | 12,66 | 12,33 | -3,67% | 12,33 | 12,67 | 12,42 | 12,33 | 12,42 | 4.801 | 2.070.835.300 |
| 10/6/2013 | 12,88 | 12,80 | -1,54% | 12,52 | 13,01 | 12,73 | 12,78 | 12,80 | 2.763 | 1.335.769.600 |
| 7/6/2013 | 12,65 | 13,00 | +1,88% | 12,64 | 13,07 | 12,92 | 12,97 | 13,00 | 2.805 | 1.549.728.600 |
| 6/6/2013 | 12,78 | 12,76 | -0,31% | 12,64 | 12,82 | 12,73 | 12,76 | 12,78 | 2.427 | 890.562.600 |
| 5/6/2013 | 12,77 | 12,80 | -0,85% | 12,72 | 12,96 | 12,78 | 12,76 | 12,80 | 1.837 | 620.624.000 |
| 4/6/2013 | 12,75 | 12,91 | +1,25% | 12,52 | 12,93 | 12,74 | 12,90 | 12,91 | 1.474 | 759.596.400 |
| 3/6/2013 | 13,04 | 12,75 | -1,54% | 12,70 | 13,10 | 12,80 | 12,75 | 12,82 | 2.350 | 651.689.600 |
| 31/5/2013 | 13,25 | 12,95 | -2,26% | 12,85 | 13,25 | 12,97 | 12,95 | 13,01 | 3.033 | 1.247.406.100 |
| 29/5/2013 | 13,39 | 13,25 | -1,34% | 13,05 | 13,39 | 13,18 | 13,22 | 13,25 | 1.433 | 880.194.200 |
| 28/5/2013 | 13,43 | 13,43 | -0,59% | 13,29 | 13,60 | 13,41 | 13,40 | 13,43 | 2.100 | 895.628.100 |
| 27/5/2013 | 13,43 | 13,51 | +0,60% | 13,28 | 13,54 | 13,44 | 13,41 | 13,51 | 1.156 | 685.234.600 |
| 24/5/2013 | 13,07 | 13,43 | +2,68% | 13,04 | 13,43 | 13,24 | 13,34 | 13,43 | 2.003 | 802.745.100 |
| 23/5/2013 | 13,06 | 13,08 | -0,91% | 13,00 | 13,17 | 13,07 | 13,08 | 13,10 | 2.006 | 726.433.600 |
| 22/5/2013 | 13,15 | 13,20 | +0,23% | 13,12 | 13,40 | 13,25 | 13,20 | 13,21 | 2.937 | 1.113.828.500 |
| 21/5/2013 | 13,14 | 13,17 | +0,53% | 13,06 | 13,28 | 13,17 | 13,17 | 13,18 | 1.261 | 408.545.800 |
| 20/5/2013 | 13,12 | 13,10 | -0,68% | 13,06 | 13,23 | 13,13 | 13,10 | 13,13 | 2.543 | 783.488.200 |
| 17/5/2013 | 13,24 | 13,19 | +0,61% | 13,13 | 13,30 | 13,21 | 13,17 | 13,19 | 2.586 | 1.449.410.600 |
| 16/5/2013 | 13,07 | 13,11 | +0,38% | 13,05 | 13,45 | 13,22 | 13,09 | 13,11 | 3.301 | 1.447.355.200 |
| 15/5/2013 | 13,05 | 13,06 | +0,08% | 13,00 | 13,30 | 13,16 | 13,06 | 13,08 | 2.664 | 1.191.108.500 |
| 14/5/2013 | 13,08 | 13,05 | 0,00% | 12,96 | 13,18 | 13,08 | 13,05 | 13,07 | 2.754 | 1.188.055.300 |
| 13/5/2013 | 13,53 | 13,05 | -3,55% | 13,03 | 13,53 | 13,16 | 13,04 | 13,05 | 4.096 | 1.548.169.900 |
| 10/5/2013 | 13,38 | 13,53 | +0,97% | 13,27 | 13,54 | 13,48 | 13,47 | 13,53 | 2.516 | 1.481.091.100 |
| 9/5/2013 | 13,70 | 13,40 | -0,15% | 13,32 | 13,74 | 13,59 | 13,38 | 13,40 | 5.942 | 3.524.906.600 |
| 8/5/2013 | 13,51 | 13,42 | -1,32% | 13,39 | 13,60 | 13,48 | 13,42 | 13,48 | 1.962 | 913.174.200 |
| 7/5/2013 | 13,30 | 13,60 | +2,87% | 13,14 | 13,60 | 13,39 | 13,42 | 13,60 | 2.691 | 1.790.530.200 |
| 6/5/2013 | 13,19 | 13,22 | +0,30% | 13,06 | 13,36 | 13,23 | 13,18 | 13,22 | 2.056 | 725.855.800 |
| 3/5/2013 | 13,15 | 13,18 | +1,23% | 13,02 | 13,22 | 13,14 | 13,18 | 13,20 | 2.271 | 1.239.922.600 |
| 2/5/2013 | 13,05 | 13,02 | -0,99% | 12,91 | 13,17 | 13,04 | 13,02 | 13,04 | 4.046 | 1.403.060.400 |
| 30/4/2013 | 12,70 | 13,15 | +4,03% | 12,65 | 13,25 | 12,95 | 13,12 | 13,15 | 2.725 | 2.729.395.800 |
| 29/4/2013 | 12,53 | 12,64 | +0,56% | 12,48 | 12,86 | 12,70 | 12,64 | 12,65 | 2.422 | 1.126.979.400 |
| 26/4/2013 | 12,39 | 12,57 | +1,37% | 12,30 | 12,57 | 12,42 | 12,55 | 12,57 | 2.521 | 801.663.500 |
| 25/4/2013 | 12,56 | 12,40 | -2,13% | 12,36 | 12,77 | 12,49 | 12,40 | 12,46 | 2.258 | 968.740.500 |
| 24/4/2013 | 12,55 | 12,67 | +0,80% | 12,55 | 12,85 | 12,69 | 12,64 | 12,69 | 2.826 | 2.334.172.100 |
| 23/4/2013 | 12,62 | 12,57 | +0,72% | 12,50 | 12,75 | 12,62 | 12,54 | 12,57 | 1.635 | 616.249.800 |
| 22/4/2013 | 12,49 | 12,48 | -0,16% | 12,26 | 12,56 | 12,42 | 12,48 | 12,49 | 2.097 | 1.114.430.800 |
| 19/4/2013 | 12,48 | 12,50 | +1,63% | 12,35 | 12,78 | 12,63 | 12,49 | 12,50 | 2.399 | 1.409.431.600 |
| 18/4/2013 | 12,61 | 12,30 | -1,68% | 12,22 | 12,61 | 12,33 | 12,26 | 12,30 | 2.017 | 1.878.670.900 |
| 17/4/2013 | 12,87 | 12,51 | -2,87% | 12,49 | 12,88 | 12,61 | 12,51 | 12,59 | 3.621 | 1.734.744.600 |
| 16/4/2013 | 12,60 | 12,88 | +2,22% | 12,60 | 12,92 | 12,78 | 12,88 | 12,90 | 1.179 | 560.547.200 |
| 15/4/2013 | 12,79 | 12,60 | -2,10% | 12,45 | 12,90 | 12,60 | 12,51 | 12,60 | 2.867 | 1.113.058.400 |
| 12/4/2013 | 12,90 | 12,87 | -0,39% | 12,73 | 13,02 | 12,88 | 12,86 | 12,87 | 3.883 | 1.173.705.100 |
| 11/4/2013 | 12,90 | 12,92 | +0,39% | 12,61 | 12,98 | 12,80 | 12,80 | 12,92 | 2.243 | 1.009.567.200 |
| 10/4/2013 | 12,71 | 12,87 | +1,10% | 12,71 | 13,18 | 12,98 | 12,85 | 12,87 | 4.020 | 2.957.506.600 |
| 9/4/2013 | 12,72 | 12,73 | 0,00% | 12,70 | 13,04 | 12,89 | 12,73 | 12,82 | 3.935 | 2.962.853.800 |
| 8/4/2013 | 12,68 | 12,73 | +0,87% | 12,48 | 12,76 | 12,64 | 12,68 | 12,73 | 2.417 | 780.574.400 |
| 5/4/2013 | 12,53 | 12,62 | +1,04% | 12,22 | 12,69 | 12,50 | 12,62 | 12,63 | 1.578 | 757.314.200 |
| 4/4/2013 | 12,42 | 12,49 | +0,64% | 12,16 | 12,55 | 12,41 | 12,45 | 12,49 | 2.368 | 1.186.295.600 |
| 3/4/2013 | 12,40 | 12,41 | -0,16% | 12,28 | 12,51 | 12,39 | 0,00 | 0,00 | 1.599 | 651.748.000 |
| 2/4/2013 | 12,70 | 12,43 | -1,89% | 12,41 | 12,80 | 12,57 | 0,00 | 0,00 | 2.794 | 1.318.392.000 |
| 1/4/2013 | 12,56 | 12,67 | +0,56% | 12,50 | 12,69 | 12,60 | 12,67 | 12,69 | 2.037 | 710.479.200 |
| 28/3/2013 | 12,27 | 12,60 | +2,44% | 12,27 | 12,67 | 12,50 | 12,53 | 12,60 | 2.191 | 2.014.598.800 |
| 27/3/2013 | 11,71 | 12,30 | +3,62% | 11,71 | 12,36 | 12,11 | 12,28 | 12,30 | 2.014 | 1.855.180.900 |
| 26/3/2013 | 11,93 | 11,87 | +0,68% | 11,75 | 11,93 | 11,84 | 11,86 | 11,87 | 523 | 199.433.600 |
| 25/3/2013 | 12,00 | 11,79 | -0,92% | 11,71 | 12,03 | 11,81 | 11,79 | 11,80 | 2.779 | 1.376.306.900 |
| 22/3/2013 | 12,05 | 11,90 | -0,83% | 11,72 | 12,09 | 11,91 | 11,89 | 11,92 | 3.221 | 2.165.967.100 |
| 21/3/2013 | 11,81 | 12,00 | +0,76% | 11,80 | 12,18 | 11,97 | 11,99 | 12,00 | 3.450 | 1.886.862.300 |
| 20/3/2013 | 11,60 | 11,91 | +2,14% | 11,60 | 11,99 | 11,83 | 11,90 | 11,91 | 2.915 | 1.520.199.200 |
| 19/3/2013 | 11,57 | 11,66 | +1,39% | 11,47 | 11,66 | 11,58 | 11,65 | 11,66 | 1.419 | 955.228.100 |
| 18/3/2013 | 11,59 | 11,50 | -0,26% | 11,43 | 11,59 | 11,48 | 11,50 | 11,51 | 1.156 | 616.159.800 |
| 15/3/2013 | 11,58 | 11,53 | -0,60% | 11,50 | 11,69 | 11,59 | 11,53 | 11,58 | 1.412 | 1.196.402.800 |
| 14/3/2013 | 11,77 | 11,60 | -1,11% | 11,60 | 11,84 | 11,70 | 11,60 | 11,65 | 1.898 | 1.012.354.100 |
| 13/3/2013 | 11,88 | 11,73 | -0,93% | 11,66 | 11,88 | 11,72 | 11,69 | 11,73 | 1.478 | 658.782.000 |
| 12/3/2013 | 11,82 | 11,84 | +0,25% | 11,62 | 11,84 | 11,75 | 11,78 | 11,84 | 1.358 | 827.358.700 |
| 11/3/2013 | 12,03 | 11,81 | -1,99% | 11,66 | 12,05 | 11,78 | 11,81 | 11,82 | 3.410 | 1.487.827.600 |
| 8/3/2013 | 11,89 | 12,05 | +1,18% | 11,87 | 12,10 | 12,01 | 12,01 | 12,05 | 1.937 | 1.803.425.000 |
| 7/3/2013 | 12,00 | 11,91 | +0,17% | 11,64 | 12,05 | 11,89 | 11,86 | 11,91 | 2.971 | 1.231.451.000 |
| 6/3/2013 | 11,75 | 11,89 | +1,28% | 11,38 | 11,90 | 11,65 | 11,86 | 11,89 | 3.118 | 2.067.158.500 |
| 5/3/2013 | 11,70 | 11,74 | 0,00% | 11,66 | 11,95 | 11,80 | 11,70 | 11,74 | 1.908 | 1.385.161.800 |
| 4/3/2013 | 11,64 | 11,74 | +0,34% | 11,50 | 11,85 | 11,72 | 11,74 | 11,80 | 1.722 | 1.577.960.700 |
| 1/3/2013 | 11,64 | 11,70 | -0,85% | 11,55 | 11,81 | 11,68 | 11,69 | 11,74 | 2.818 | 2.138.015.700 |
| 28/2/2013 | 11,20 | 11,80 | +3,33% | 11,18 | 11,88 | 11,59 | 11,73 | 11,80 | 3.899 | 2.385.695.300 |
| 27/2/2013 | 11,80 | 11,42 | -2,39% | 11,32 | 11,80 | 11,51 | 11,41 | 11,42 | 3.753 | 2.016.083.700 |
| 26/2/2013 | 11,47 | 11,70 | +2,01% | 11,33 | 11,83 | 11,68 | 11,67 | 11,70 | 3.800 | 2.156.697.300 |
| 25/2/2013 | 11,48 | 11,47 | +0,17% | 11,34 | 11,57 | 11,43 | 11,44 | 11,47 | 2.166 | 1.768.509.000 |
| 22/2/2013 | 11,68 | 11,45 | -0,52% | 11,25 | 11,68 | 11,49 | 11,45 | 11,53 | 3.595 | 1.524.790.600 |
| 21/2/2013 | 11,57 | 11,51 | -1,54% | 11,51 | 11,77 | 11,61 | 11,51 | 11,58 | 2.024 | 1.066.838.200 |
| 20/2/2013 | 11,57 | 11,69 | +0,78% | 11,42 | 11,70 | 11,56 | 11,60 | 11,69 | 3.919 | 1.454.510.100 |
| 19/2/2013 | 11,67 | 11,60 | -0,43% | 11,52 | 11,78 | 11,58 | 11,60 | 11,61 | 1.549 | 611.616.900 |
| 18/2/2013 | 11,82 | 11,65 | -0,43% | 11,45 | 11,82 | 11,61 | 11,65 | 11,68 | 1.273 | 460.507.400 |
| 15/2/2013 | 11,92 | 11,70 | -2,50% | 11,61 | 12,00 | 11,77 | 11,69 | 11,72 | 3.078 | 2.202.996.300 |
| 14/2/2013 | 11,65 | 12,00 | +2,13% | 11,58 | 12,22 | 11,97 | 11,97 | 12,00 | 3.935 | 1.582.543.000 |
| 13/2/2013 | 11,44 | 11,75 | +2,35% | 11,43 | 11,81 | 11,64 | 11,73 | 11,75 | 1.338 | 740.997.400 |
| 8/2/2013 | 11,66 | 11,48 | -0,86% | 11,35 | 11,78 | 11,49 | 11,45 | 11,48 | 4.671 | 1.400.409.700 |
| 7/2/2013 | 12,05 | 11,58 | -3,50% | 11,52 | 12,05 | 11,68 | 11,58 | 11,64 | 5.967 | 4.293.654.000 |
| 6/2/2013 | 12,00 | 12,00 | +0,50% | 11,94 | 12,10 | 12,02 | 11,98 | 12,00 | 1.643 | 606.325.200 |
| 5/2/2013 | 11,99 | 11,94 | -0,33% | 11,91 | 12,09 | 11,98 | 11,94 | 11,97 | 1.043 | 650.365.700 |
| 4/2/2013 | 12,19 | 11,98 | -1,40% | 11,88 | 12,20 | 12,01 | 11,95 | 11,98 | 3.214 | 1.220.406.700 |
| 1/2/2013 | 11,76 | 12,15 | +3,40% | 11,76 | 12,19 | 11,98 | 12,11 | 12,15 | 3.707 | 2.827.111.100 |
| 31/1/2013 | 11,80 | 11,75 | 0,00% | 11,64 | 11,82 | 11,73 | 11,74 | 11,75 | 2.398 | 3.051.728.100 |
| 30/1/2013 | 11,82 | 11,75 | -0,42% | 11,71 | 11,94 | 11,79 | 11,73 | 11,75 | 1.935 | 1.331.725.900 |
| 29/1/2013 | 11,81 | 11,80 | 0,00% | 11,74 | 11,97 | 11,84 | 11,80 | 11,84 | 2.713 | 1.575.748.700 |
| 28/1/2013 | 11,72 | 11,80 | +1,11% | 11,70 | 11,91 | 11,80 | 11,74 | 11,80 | 2.109 | 838.875.900 |
| 24/1/2013 | 11,87 | 11,67 | -2,59% | 11,61 | 12,21 | 11,93 | 11,67 | 11,74 | 2.780 | 1.768.784.700 |
| 23/1/2013 | 11,91 | 11,98 | +0,34% | 11,87 | 12,05 | 11,95 | 11,93 | 11,98 | 1.722 | 876.849.300 |
| 22/1/2013 | 12,15 | 11,94 | -1,73% | 11,89 | 12,16 | 11,98 | 11,94 | 11,95 | 1.890 | 1.417.207.000 |
| 21/1/2013 | 12,14 | 12,15 | +0,75% | 11,93 | 12,19 | 12,10 | 12,15 | 12,16 | 1.066 | 704.202.300 |
| 18/1/2013 | 12,14 | 12,06 | -0,58% | 11,97 | 12,21 | 12,04 | 12,05 | 12,06 | 1.917 | 1.200.849.900 |
| 17/1/2013 | 12,05 | 12,13 | +0,25% | 12,02 | 12,28 | 12,17 | 12,12 | 12,13 | 1.409 | 636.902.200 |
| 16/1/2013 | 11,88 | 12,10 | +0,83% | 11,76 | 12,20 | 11,93 | 12,07 | 12,10 | 1.824 | 917.421.500 |
| 15/1/2013 | 12,26 | 12,00 | -1,80% | 11,97 | 12,44 | 12,10 | 12,00 | 12,05 | 3.277 | 1.641.555.900 |
| 14/1/2013 | 12,06 | 12,22 | +2,09% | 12,05 | 12,38 | 12,23 | 12,22 | 12,25 | 2.527 | 1.840.447.300 |
| 11/1/2013 | 11,85 | 11,97 | +1,44% | 11,81 | 12,10 | 11,96 | 11,97 | 11,99 | 1.708 | 844.572.900 |
| 10/1/2013 | 11,77 | 11,80 | +1,03% | 11,68 | 11,95 | 11,80 | 11,80 | 11,83 | 2.611 | 1.956.507.200 |
| 9/1/2013 | 12,03 | 11,68 | -2,26% | 11,65 | 12,09 | 11,78 | 11,67 | 11,68 | 3.339 | 1.287.755.100 |
| 8/1/2013 | 12,10 | 11,95 | -1,24% | 11,56 | 12,10 | 11,90 | 11,94 | 11,95 | 3.414 | 2.428.644.100 |
| 7/1/2013 | 12,45 | 12,10 | -1,22% | 11,93 | 12,45 | 12,05 | 12,10 | 12,11 | 3.524 | 1.649.875.700 |
| 4/1/2013 | 12,70 | 12,25 | -3,69% | 12,21 | 12,70 | 12,36 | 12,25 | 12,35 | 3.068 | 1.748.274.900 |
| 3/1/2013 | 12,82 | 12,72 | -1,17% | 12,70 | 12,87 | 12,78 | 12,72 | 12,75 | 2.067 | 933.070.500 |
| 2/1/2013 | 12,73 | 12,87 | 0,00% | 12,47 | 12,87 | 12,72 | 12,78 | 12,87 | 2.869 | 1.571.498.700 |
| 28/12/2012 | 12,03 | 12,69 | +4,53% | 12,02 | 12,69 | 12,57 | 12,65 | 12,69 | 3.116 | 3.024.780.900 |
| 27/12/2012 | 11,89 | 12,14 | +1,42% | 11,83 | 12,15 | 12,03 | 12,02 | 12,14 | 2.311 | 997.559.300 |
| 26/12/2012 | 11,80 | 11,97 | +0,76% | 11,70 | 11,97 | 11,83 | 11,96 | 11,97 | 1.587 | 1.001.303.600 |
| 21/12/2012 | 11,98 | 11,88 | -1,00% | 11,66 | 11,98 | 11,76 | 11,75 | 11,88 | 1.749 | 1.253.165.800 |
| 20/12/2012 | 12,05 | 12,00 | -0,99% | 11,81 | 12,19 | 12,03 | 12,00 | 12,02 | 1.862 | 1.014.136.500 |
| 19/12/2012 | 11,86 | 12,12 | +1,17% | 11,85 | 12,28 | 12,13 | 12,06 | 12,15 | 3.565 | 2.395.149.400 |
| 18/12/2012 | 11,75 | 11,98 | +2,39% | 11,72 | 12,03 | 11,91 | 11,98 | 11,99 | 4.069 | 2.328.780.800 |
| 17/12/2012 | 11,39 | 11,70 | +2,72% | 11,26 | 11,77 | 11,64 | 11,70 | 11,71 | 4.022 | 3.645.117.900 |
| 14/12/2012 | 11,20 | 11,39 | +2,89% | 11,02 | 11,43 | 11,25 | 11,35 | 11,39 | 2.085 | 1.634.175.900 |
| 13/12/2012 | 11,31 | 11,07 | -1,42% | 11,07 | 11,41 | 11,19 | 11,07 | 11,11 | 2.880 | 1.295.866.900 |
| 12/12/2012 | 11,70 | 11,23 | -2,69% | 11,17 | 11,70 | 11,30 | 11,22 | 11,23 | 3.551 | 2.252.590.900 |
| 11/12/2012 | 11,66 | 11,54 | -1,03% | 11,45 | 11,73 | 11,56 | 11,54 | 11,59 | 3.158 | 1.715.512.100 |
| 10/12/2012 | 11,71 | 11,66 | -0,68% | 11,62 | 11,90 | 11,71 | 11,65 | 11,66 | 2.889 | 1.123.820.000 |
| 7/12/2012 | 12,05 | 11,74 | -1,84% | 11,50 | 12,10 | 11,71 | 11,73 | 11,74 | 2.633 | 2.014.952.200 |
| 6/12/2012 | 12,20 | 11,96 | -3,55% | 11,90 | 12,25 | 11,99 | 11,95 | 11,96 | 4.719 | 2.079.179.200 |
| 5/12/2012 | 11,78 | 12,40 | +5,98% | 11,64 | 12,40 | 11,97 | 12,10 | 12,40 | 2.720 | 2.145.154.400 |
| 4/12/2012 | 11,46 | 11,70 | +2,81% | 11,46 | 11,76 | 11,67 | 11,65 | 11,70 | 2.745 | 1.224.776.000 |
| 3/12/2012 | 11,39 | 11,38 | -0,18% | 11,35 | 11,60 | 11,43 | 11,38 | 11,42 | 2.375 | 834.344.600 |
| 30/11/2012 | 11,26 | 11,40 | +1,51% | 11,26 | 11,45 | 11,40 | 11,36 | 11,40 | 2.158 | 1.103.421.600 |
| 29/11/2012 | 11,15 | 11,23 | +2,09% | 11,10 | 11,30 | 11,21 | 11,22 | 11,23 | 2.714 | 1.103.067.000 |
| 28/11/2012 | 11,30 | 11,00 | -2,65% | 10,95 | 11,30 | 11,06 | 11,00 | 11,03 | 3.579 | 1.725.480.800 |
| 27/11/2012 | 11,42 | 11,30 | -1,05% | 11,29 | 11,60 | 11,42 | 11,29 | 11,32 | 1.718 | 724.962.500 |
| 26/11/2012 | 11,88 | 11,42 | -4,03% | 11,42 | 11,88 | 11,61 | 11,42 | 11,45 | 1.331 | 804.935.200 |
| 23/11/2012 | 11,69 | 11,90 | +1,80% | 11,62 | 11,90 | 11,83 | 11,80 | 11,90 | 1.344 | 647.942.200 |
| 22/11/2012 | 11,57 | 11,69 | +3,00% | 11,48 | 11,83 | 11,71 | 11,69 | 11,70 | 2.021 | 1.331.961.900 |
| 21/11/2012 | 11,60 | 11,35 | -0,44% | 11,21 | 11,73 | 11,51 | 11,35 | 11,40 | 3.345 | 1.308.443.900 |
| 19/11/2012 | 11,29 | 11,40 | +0,88% | 11,29 | 11,50 | 11,42 | 11,40 | 11,42 | 834 | 300.659.300 |
| 16/11/2012 | 11,28 | 11,30 | -0,26% | 11,22 | 11,48 | 11,33 | 11,29 | 11,31 | 1.138 | 606.165.400 |
| 14/11/2012 | 11,28 | 11,33 | -0,53% | 11,27 | 11,55 | 11,39 | 11,33 | 11,35 | 3.177 | 1.001.683.600 |
| 13/11/2012 | 10,90 | 11,39 | +3,55% | 10,79 | 11,43 | 11,18 | 11,36 | 11,39 | 5.342 | 2.496.840.000 |
| 12/11/2012 | 11,21 | 11,00 | -1,61% | 10,91 | 11,28 | 11,04 | 11,00 | 11,04 | 2.028 | 624.241.200 |
| 9/11/2012 | 11,47 | 11,18 | -2,10% | 11,15 | 11,52 | 11,29 | 11,18 | 11,30 | 1.740 | 876.615.300 |
| 8/11/2012 | 11,52 | 11,42 | -0,78% | 11,27 | 11,65 | 11,43 | 11,42 | 11,45 | 2.502 | 1.459.413.600 |
| 7/11/2012 | 11,60 | 11,51 | -1,54% | 11,45 | 11,67 | 11,56 | 11,51 | 11,55 | 2.848 | 1.592.674.600 |
| 6/11/2012 | 11,30 | 11,69 | +3,45% | 11,30 | 11,81 | 11,61 | 11,69 | 11,70 | 4.599 | 3.687.865.900 |
| 5/11/2012 | 10,80 | 11,30 | +4,63% | 10,62 | 11,30 | 11,09 | 11,28 | 11,30 | 1.949 | 1.755.069.000 |
| 1/11/2012 | 10,70 | 10,80 | +0,56% | 10,68 | 10,99 | 10,83 | 10,80 | 10,85 | 3.821 | 1.872.611.000 |
| 31/10/2012 | 11,00 | 10,74 | -1,83% | 10,74 | 11,00 | 10,84 | 10,74 | 10,78 | 2.810 | 928.089.600 |
| 30/10/2012 | 11,09 | 10,94 | -1,35% | 10,91 | 11,14 | 10,97 | 10,90 | 10,94 | 1.079 | 450.735.400 |
| 29/10/2012 | 10,95 | 11,09 | +1,28% | 10,80 | 11,20 | 11,02 | 11,00 | 11,09 | 1.792 | 879.652.900 |
| 26/10/2012 | 10,74 | 10,95 | +0,46% | 10,73 | 10,98 | 10,88 | 10,90 | 10,95 | 1.664 | 592.486.200 |
| 25/10/2012 | 10,76 | 10,90 | +1,49% | 10,72 | 11,00 | 10,91 | 10,90 | 10,93 | 2.077 | 1.078.216.000 |
| 24/10/2012 | 10,57 | 10,74 | +1,70% | 10,46 | 10,87 | 10,63 | 10,73 | 10,74 | 1.848 | 1.314.071.900 |
| 23/10/2012 | 10,65 | 10,56 | -0,94% | 10,10 | 10,76 | 10,57 | 10,56 | 10,57 | 2.027 | 712.887.400 |
| 22/10/2012 | 10,53 | 10,66 | +1,23% | 10,28 | 10,71 | 10,59 | 10,65 | 10,66 | 1.509 | 597.597.100 |
| 19/10/2012 | 10,78 | 10,53 | -3,04% | 10,50 | 10,84 | 10,68 | 10,53 | 10,59 | 2.675 | 1.891.954.200 |
| 18/10/2012 | 10,74 | 10,86 | +0,56% | 10,71 | 11,10 | 10,93 | 10,86 | 11,00 | 2.103 | 1.826.888.700 |
| 17/10/2012 | 10,67 | 10,80 | +1,41% | 10,59 | 10,95 | 10,85 | 10,79 | 10,80 | 2.716 | 1.360.368.300 |
| 16/10/2012 | 10,98 | 10,65 | -1,75% | 10,65 | 11,06 | 10,87 | 10,64 | 10,65 | 4.475 | 2.143.410.700 |
| 15/10/2012 | 10,92 | 10,84 | -1,45% | 10,45 | 10,98 | 10,65 | 10,83 | 10,84 | 7.652 | 4.032.118.900 |
| 11/10/2012 | 11,50 | 11,00 | -3,25% | 10,82 | 11,56 | 11,12 | 10,99 | 11,00 | 8.405 | 3.688.370.800 |
| 10/10/2012 | 11,60 | 11,37 | -1,90% | 11,33 | 11,60 | 11,38 | 11,37 | 11,40 | 2.839 | 947.503.300 |
| 9/10/2012 | 11,70 | 11,59 | -1,61% | 11,47 | 11,76 | 11,60 | 11,52 | 11,59 | 1.804 | 916.429.500 |
| 8/10/2012 | 11,60 | 11,78 | +1,99% | 11,59 | 11,78 | 11,72 | 11,75 | 11,79 | 2.013 | 980.597.500 |
| 5/10/2012 | 11,70 | 11,55 | -0,60% | 11,55 | 11,80 | 11,72 | 11,55 | 11,59 | 2.877 | 1.360.821.800 |
| 4/10/2012 | 11,59 | 11,62 | +0,87% | 11,53 | 11,78 | 11,65 | 11,61 | 11,62 | 1.927 | 1.023.286.600 |
| 3/10/2012 | 11,55 | 11,52 | -0,17% | 11,39 | 11,75 | 11,59 | 11,52 | 11,60 | 4.953 | 1.555.469.200 |
| 2/10/2012 | 12,03 | 11,54 | -4,71% | 11,46 | 12,08 | 11,68 | 11,54 | 11,60 | 4.414 | 1.991.145.600 |
| 1/10/2012 | 11,65 | 12,11 | +2,89% | 11,65 | 12,11 | 11,97 | 12,10 | 12,11 | 3.431 | 2.514.357.500 |
| 28/9/2012 | 11,78 | 11,77 | +0,17% | 11,49 | 11,80 | 11,67 | 11,68 | 11,77 | 2.824 | 2.485.254.700 |
| 27/9/2012 | 11,60 | 11,75 | +1,29% | 11,47 | 11,90 | 11,72 | 11,74 | 11,75 | 2.983 | 905.928.500 |
| 26/9/2012 | 11,50 | 11,60 | +0,78% | 11,23 | 11,83 | 11,53 | 11,56 | 11,60 | 2.446 | 940.828.700 |
| 25/9/2012 | 11,89 | 11,51 | -1,20% | 11,50 | 11,89 | 11,65 | 11,51 | 11,55 | 3.452 | 1.779.999.000 |
| 24/9/2012 | 11,75 | 11,65 | -1,27% | 11,58 | 11,85 | 11,68 | 11,64 | 11,65 | 3.230 | 1.618.234.500 |
| 21/9/2012 | 11,73 | 11,80 | +1,90% | 11,69 | 11,92 | 11,82 | 11,80 | 11,82 | 3.434 | 1.881.885.000 |
| 20/9/2012 | 11,71 | 11,58 | -2,53% | 11,47 | 11,88 | 11,64 | 11,57 | 11,70 | 4.180 | 1.918.610.500 |
| 19/9/2012 | 11,69 | 11,88 | +2,06% | 11,62 | 11,93 | 11,83 | 11,77 | 11,88 | 4.676 | 2.212.515.100 |
| 18/9/2012 | 11,21 | 11,64 | +3,10% | 11,06 | 11,74 | 11,43 | 11,64 | 11,65 | 3.621 | 1.636.883.400 |
| 17/9/2012 | 11,15 | 11,29 | +1,35% | 10,85 | 11,40 | 11,21 | 11,25 | 11,29 | 6.056 | 3.189.798.100 |
| 14/9/2012 | 11,14 | 11,14 | +0,36% | 10,84 | 11,36 | 11,21 | 11,10 | 11,14 | 4.817 | 2.122.315.400 |
| 13/9/2012 | 10,73 | 11,10 | +3,74% | 10,73 | 11,22 | 11,05 | 11,09 | 11,10 | 4.198 | 1.750.520.000 |
| 12/9/2012 | 10,91 | 10,70 | -1,29% | 10,68 | 10,95 | 10,80 | 10,70 | 10,75 | 3.267 | 1.231.024.100 |
| 11/9/2012 | 10,64 | 10,84 | +3,04% | 10,52 | 10,95 | 10,79 | 10,84 | 10,85 | 3.954 | 1.464.238.800 |
| 10/9/2012 | 10,80 | 10,52 | -1,31% | 10,49 | 10,80 | 10,58 | 10,52 | 10,56 | 2.431 | 869.831.500 |
| 6/9/2012 | 10,64 | 10,66 | +0,47% | 10,55 | 10,83 | 10,75 | 10,66 | 10,71 | 2.754 | 1.034.628.500 |
| 5/9/2012 | 10,48 | 10,61 | +1,43% | 10,40 | 10,61 | 10,55 | 10,53 | 10,61 | 2.489 | 1.435.924.400 |
| 4/9/2012 | 10,30 | 10,46 | -0,66% | 10,24 | 10,50 | 10,43 | 10,45 | 10,46 | 2.312 | 833.183.900 |
| 3/9/2012 | 10,55 | 10,53 | -0,66% | 10,52 | 10,81 | 10,70 | 10,53 | 10,56 | 1.965 | 840.603.900 |
| 31/8/2012 | 10,70 | 10,60 | +0,09% | 10,40 | 10,70 | 10,59 | 10,51 | 10,60 | 1.739 | 1.520.129.300 |
| 30/8/2012 | 10,35 | 10,59 | +2,32% | 10,35 | 10,69 | 10,53 | 10,56 | 10,59 | 3.275 | 3.434.500.900 |
| 29/8/2012 | 10,10 | 10,35 | +2,78% | 9,95 | 10,37 | 10,18 | 10,35 | 10,36 | 3.869 | 2.218.606.300 |
| 28/8/2012 | 9,58 | 10,07 | +5,67% | 9,56 | 10,07 | 9,87 | 10,01 | 10,07 | 6.154 | 2.969.114.800 |
| 27/8/2012 | 9,20 | 9,53 | +3,03% | 9,20 | 9,57 | 9,45 | 9,53 | 9,54 | 2.566 | 754.707.000 |
| 24/8/2012 | 9,35 | 9,25 | -0,54% | 9,20 | 9,55 | 9,31 | 9,25 | 9,28 | 3.440 | 1.323.390.100 |
| 23/8/2012 | 9,67 | 9,30 | -3,63% | 9,30 | 9,70 | 9,44 | 9,30 | 9,40 | 2.185 | 710.958.000 |
| 22/8/2012 | 9,89 | 9,65 | -1,93% | 9,65 | 9,89 | 9,70 | 9,64 | 9,65 | 1.376 | 411.953.300 |
| 21/8/2012 | 10,02 | 9,84 | -1,50% | 9,84 | 10,04 | 9,94 | 9,84 | 9,85 | 1.791 | 1.029.647.100 |
| 20/8/2012 | 10,00 | 9,99 | +0,71% | 9,76 | 10,03 | 9,92 | 9,98 | 9,99 | 1.318 | 908.551.600 |
| 17/8/2012 | 9,84 | 9,92 | +1,22% | 9,73 | 10,07 | 9,88 | 9,92 | 9,93 | 2.315 | 1.792.060.400 |
| 16/8/2012 | 9,61 | 9,80 | +2,19% | 9,50 | 9,83 | 9,68 | 9,80 | 9,82 | 1.767 | 787.197.000 |
| 15/8/2012 | 9,27 | 9,59 | +4,13% | 9,27 | 9,59 | 9,43 | 9,55 | 9,59 | 1.997 | 1.183.753.600 |
| 14/8/2012 | 9,50 | 9,21 | -4,16% | 9,17 | 9,55 | 9,36 | 9,21 | 9,24 | 2.499 | 1.357.126.300 |
| 13/8/2012 | 9,72 | 9,61 | -1,03% | 9,61 | 9,93 | 9,78 | 9,61 | 9,64 | 2.078 | 1.286.544.800 |
| 10/8/2012 | 9,60 | 9,71 | +2,43% | 9,48 | 9,95 | 9,74 | 9,71 | 9,80 | 2.365 | 843.003.000 |
| 9/8/2012 | 9,34 | 9,48 | -2,77% | 9,21 | 9,58 | 9,35 | 9,48 | 9,50 | 4.913 | 2.652.096.700 |
| 8/8/2012 | 9,86 | 9,75 | 0,00% | 9,50 | 9,86 | 9,65 | 9,75 | 9,76 | 2.106 | 698.474.100 |
| 7/8/2012 | 10,00 | 9,75 | -2,60% | 9,70 | 10,09 | 9,85 | 9,73 | 9,75 | 2.383 | 818.116.800 |
| 6/8/2012 | 9,60 | 10,01 | +2,77% | 9,60 | 10,10 | 9,96 | 10,01 | 10,03 | 2.285 | 1.839.276.500 |
| 3/8/2012 | 9,50 | 9,74 | +2,53% | 9,50 | 9,77 | 9,69 | 9,70 | 9,74 | 3.185 | 2.416.982.300 |
| 2/8/2012 | 9,23 | 9,50 | +2,15% | 9,19 | 9,50 | 9,33 | 9,43 | 9,50 | 1.507 | 753.292.600 |
| 1/8/2012 | 9,00 | 9,30 | +3,33% | 8,85 | 9,38 | 9,22 | 9,25 | 9,32 | 1.342 | 374.861.800 |
| 31/7/2012 | 9,03 | 9,00 | -0,66% | 8,82 | 9,16 | 8,99 | 9,00 | 9,05 | 1.808 | 438.884.100 |
| 30/7/2012 | 9,06 | 9,06 | +1,12% | 8,96 | 9,19 | 9,09 | 9,06 | 9,17 | 2.396 | 849.149.500 |
| 27/7/2012 | 8,82 | 8,96 | +1,82% | 8,73 | 9,07 | 8,97 | 8,96 | 9,01 | 2.380 | 1.390.163.600 |
| 26/7/2012 | 8,52 | 8,80 | +5,64% | 8,36 | 8,85 | 8,55 | 8,80 | 8,84 | 1.292 | 1.169.999.200 |
| 25/7/2012 | 8,37 | 8,33 | -0,24% | 8,25 | 8,62 | 8,36 | 8,28 | 8,33 | 1.460 | 946.962.300 |
| 24/7/2012 | 8,12 | 8,35 | +3,09% | 8,12 | 8,35 | 8,19 | 8,23 | 8,35 | 796 | 501.221.400 |
| 23/7/2012 | 8,05 | 8,10 | -0,25% | 7,94 | 8,35 | 8,13 | 8,09 | 8,12 | 1.487 | 459.779.600 |
| 20/7/2012 | 8,25 | 8,12 | -1,69% | 8,06 | 8,31 | 8,18 | 8,12 | 8,26 | 1.429 | 705.332.400 |
| 19/7/2012 | 8,14 | 8,26 | +0,98% | 8,14 | 8,35 | 8,27 | 8,22 | 8,26 | 1.757 | 572.616.000 |
| 18/7/2012 | 8,32 | 8,18 | -1,56% | 8,02 | 8,32 | 8,16 | 8,15 | 8,18 | 1.816 | 701.007.400 |
| 17/7/2012 | 8,26 | 8,31 | +0,48% | 8,25 | 8,38 | 8,30 | 8,28 | 8,31 | 1.381 | 698.813.000 |
| 16/7/2012 | 8,30 | 8,27 | -0,72% | 8,15 | 8,30 | 8,23 | 8,22 | 8,27 | 1.426 | 644.041.400 |
| 13/7/2012 | 8,02 | 8,33 | +4,39% | 8,02 | 8,38 | 8,28 | 8,33 | 8,35 | 2.899 | 1.079.418.600 |
| 12/7/2012 | 8,20 | 7,98 | -3,04% | 7,91 | 8,24 | 8,04 | 7,98 | 8,17 | 2.117 | 1.257.817.300 |
| 11/7/2012 | 8,55 | 8,23 | -2,60% | 8,20 | 8,56 | 8,28 | 8,21 | 8,23 | 2.244 | 803.135.300 |
| 10/7/2012 | 8,56 | 8,45 | -0,59% | 8,45 | 8,65 | 8,56 | 8,45 | 8,57 | 2.432 | 792.648.200 |
| 6/7/2012 | 8,66 | 8,50 | -1,16% | 8,45 | 8,66 | 8,51 | 8,50 | 8,57 | 1.228 | 1.085.321.000 |
| 5/7/2012 | 8,68 | 8,60 | -0,92% | 8,58 | 8,81 | 8,65 | 8,60 | 8,65 | 1.563 | 1.104.082.200 |
| 4/7/2012 | 8,78 | 8,68 | -1,14% | 8,67 | 8,78 | 8,70 | 8,68 | 8,70 | 1.430 | 1.797.335.300 |
| 3/7/2012 | 8,95 | 8,78 | -1,35% | 8,72 | 8,96 | 8,77 | 8,77 | 8,78 | 2.799 | 2.224.474.400 |
| 2/7/2012 | 9,03 | 8,90 | -1,11% | 8,86 | 9,03 | 8,93 | 8,89 | 8,90 | 935 | 287.855.600 |
| 29/6/2012 | 9,37 | 9,00 | -0,33% | 8,95 | 9,37 | 9,05 | 8,98 | 9,00 | 999 | 812.918.600 |
| 28/6/2012 | 8,88 | 9,03 | +0,44% | 8,88 | 9,18 | 9,09 | 9,01 | 9,03 | 1.311 | 648.958.400 |
| 27/6/2012 | 8,72 | 8,99 | +3,10% | 8,65 | 9,23 | 8,97 | 8,95 | 9,00 | 1.845 | 1.406.628.400 |
| 26/6/2012 | 8,81 | 8,72 | -1,69% | 8,60 | 8,84 | 8,70 | 8,68 | 8,72 | 2.174 | 663.107.700 |
| 25/6/2012 | 8,95 | 8,87 | -1,77% | 8,78 | 8,95 | 8,84 | 8,83 | 8,87 | 503 | 387.294.300 |
| 22/6/2012 | 9,07 | 9,03 | -0,44% | 8,91 | 9,18 | 9,02 | 8,96 | 9,03 | 1.002 | 637.800.200 |
| 21/6/2012 | 9,30 | 9,07 | -3,41% | 9,04 | 9,30 | 9,10 | 9,07 | 9,14 | 666 | 326.921.300 |
| 20/6/2012 | 9,33 | 9,39 | -0,11% | 9,20 | 9,48 | 9,26 | 9,31 | 9,39 | 1.951 | 668.839.600 |
| 19/6/2012 | 9,02 | 9,40 | +3,98% | 9,02 | 9,50 | 9,26 | 9,40 | 9,41 | 2.127 | 673.328.500 |
| 18/6/2012 | 9,17 | 9,04 | -1,20% | 9,02 | 9,17 | 9,08 | 9,04 | 9,07 | 824 | 434.113.700 |
| 15/6/2012 | 9,17 | 9,15 | +0,99% | 9,00 | 9,29 | 9,07 | 9,15 | 9,19 | 928 | 805.955.000 |
| 14/6/2012 | 8,97 | 9,06 | +0,11% | 8,96 | 9,24 | 9,03 | 9,03 | 9,06 | 825 | 648.038.000 |
| 13/6/2012 | 8,98 | 9,05 | +0,56% | 8,98 | 9,12 | 9,03 | 9,01 | 9,06 | 1.529 | 495.003.300 |
| 12/6/2012 | 8,93 | 9,00 | 0,00% | 8,93 | 9,08 | 8,98 | 9,00 | 9,03 | 795 | 807.702.600 |
| 11/6/2012 | 8,96 | 9,00 | +2,27% | 8,70 | 9,05 | 8,94 | 8,92 | 9,00 | 942 | 753.303.100 |
| 8/6/2012 | 8,81 | 8,80 | +0,34% | 8,74 | 9,09 | 8,87 | 8,80 | 8,85 | 1.522 | 737.866.800 |
| 6/6/2012 | 8,57 | 8,77 | +2,93% | 8,54 | 8,85 | 8,67 | 8,77 | 8,79 | 2.875 | 1.555.889.400 |
| 5/6/2012 | 8,81 | 8,52 | -2,52% | 8,44 | 8,90 | 8,53 | 8,50 | 8,52 | 1.388 | 1.469.101.800 |
| 4/6/2012 | 9,00 | 8,74 | -2,78% | 8,71 | 9,03 | 8,81 | 8,74 | 8,75 | 1.153 | 917.006.000 |
| 1/6/2012 | 9,20 | 8,99 | -3,44% | 8,92 | 9,29 | 9,02 | 8,98 | 8,99 | 1.319 | 1.346.266.700 |
| 31/5/2012 | 9,42 | 9,31 | -0,85% | 9,18 | 9,42 | 9,28 | 9,31 | 9,37 | 3.204 | 1.412.352.500 |
| 30/5/2012 | 9,55 | 9,39 | -2,69% | 9,26 | 9,55 | 9,38 | 9,39 | 9,40 | 2.409 | 917.154.000 |
| 29/5/2012 | 9,95 | 9,65 | -2,43% | 9,65 | 9,96 | 9,69 | 9,65 | 9,71 | 1.807 | 694.703.200 |
| 28/5/2012 | 9,70 | 9,89 | +1,75% | 9,70 | 9,89 | 9,83 | 9,87 | 9,89 | 1.314 | 319.708.400 |
| 25/5/2012 | 9,59 | 9,72 | +1,36% | 9,43 | 9,79 | 9,54 | 9,60 | 9,72 | 3.772 | 954.408.800 |
| 24/5/2012 | 9,83 | 9,59 | -3,13% | 9,56 | 9,92 | 9,62 | 9,59 | 9,60 | 1.235 | 715.392.500 |
| 23/5/2012 | 9,83 | 9,90 | +0,71% | 9,18 | 9,90 | 9,59 | 9,82 | 9,90 | 1.673 | 937.544.100 |
| 22/5/2012 | 9,82 | 9,83 | +1,76% | 9,63 | 10,09 | 9,94 | 9,82 | 9,83 | 3.702 | 2.663.247.200 |
| 21/5/2012 | 9,24 | 9,66 | +4,55% | 9,23 | 9,73 | 9,55 | 9,66 | 9,69 | 2.373 | 951.495.600 |
| 18/5/2012 | 9,06 | 9,24 | +2,67% | 8,97 | 9,24 | 9,06 | 9,07 | 9,24 | 2.881 | 1.576.685.600 |
| 17/5/2012 | 9,48 | 9,00 | -4,26% | 8,98 | 9,55 | 9,22 | 9,00 | 9,01 | 2.683 | 841.097.900 |
| 16/5/2012 | 9,80 | 9,40 | -2,59% | 9,15 | 9,91 | 9,42 | 9,37 | 9,40 | 2.520 | 1.177.515.900 |
| 15/5/2012 | 9,62 | 9,65 | +1,05% | 9,40 | 9,65 | 9,50 | 9,48 | 9,65 | 1.446 | 1.232.671.800 |
| 14/5/2012 | 9,91 | 9,55 | -4,50% | 9,55 | 10,00 | 9,73 | 9,52 | 9,55 | 1.459 | 829.058.000 |
| 11/5/2012 | 10,07 | 10,00 | -0,89% | 10,00 | 10,25 | 10,11 | 10,00 | 10,15 | 1.442 | 512.910.800 |
| 10/5/2012 | 10,07 | 10,09 | +0,90% | 9,90 | 10,13 | 10,02 | 10,02 | 10,09 | 1.995 | 643.911.500 |
| 9/5/2012 | 10,00 | 10,00 | -2,25% | 9,82 | 10,06 | 9,95 | 10,00 | 10,01 | 2.015 | 1.224.175.200 |
| 8/5/2012 | 10,34 | 10,23 | -0,68% | 10,05 | 10,46 | 10,18 | 10,15 | 10,23 | 1.159 | 690.859.600 |
| 7/5/2012 | 10,50 | 10,30 | -1,81% | 10,26 | 10,51 | 10,37 | 10,30 | 10,31 | 1.590 | 1.763.179.800 |
| 4/5/2012 | 10,20 | 10,49 | +2,84% | 10,13 | 10,58 | 10,40 | 10,43 | 10,49 | 1.733 | 1.531.914.800 |
| 3/5/2012 | 10,12 | 10,20 | +2,00% | 9,93 | 10,29 | 10,14 | 10,20 | 10,23 | 2.371 | 1.194.081.700 |
| 2/5/2012 | 10,15 | 10,00 | -0,99% | 9,88 | 10,20 | 9,99 | 10,00 | 10,04 | 2.440 | 2.137.215.300 |
| 30/4/2012 | 10,15 | 10,10 | 0,00% | 10,04 | 10,15 | 10,09 | 10,08 | 10,10 | 515 | 485.055.100 |
| 27/4/2012 | 10,26 | 10,10 | -0,59% | 10,02 | 10,26 | 10,08 | 10,09 | 10,10 | 1.076 | 1.433.314.700 |
| 26/4/2012 | 10,07 | 10,16 | -0,39% | 9,96 | 10,16 | 10,09 | 10,15 | 10,16 | 755 | 757.005.500 |
| 25/4/2012 | 10,25 | 10,20 | +0,39% | 10,19 | 10,35 | 10,25 | 10,20 | 10,25 | 1.047 | 525.781.900 |
| 24/4/2012 | 10,12 | 10,16 | -0,68% | 10,12 | 10,26 | 10,20 | 10,16 | 10,22 | 936 | 915.663.800 |
| 23/4/2012 | 10,63 | 10,23 | -3,76% | 10,04 | 10,63 | 10,29 | 10,23 | 10,26 | 1.479 | 957.348.400 |
| 20/4/2012 | 10,46 | 10,63 | +2,41% | 10,46 | 10,69 | 10,63 | 10,62 | 10,64 | 1.452 | 1.146.710.200 |
| 19/4/2012 | 10,50 | 10,38 | -0,67% | 10,38 | 10,62 | 10,47 | 10,38 | 10,49 | 1.976 | 1.628.921.100 |
| 18/4/2012 | 10,52 | 10,45 | -0,48% | 10,26 | 10,60 | 10,42 | 10,44 | 10,45 | 3.195 | 1.315.888.200 |
| 17/4/2012 | 10,72 | 10,50 | -0,94% | 10,50 | 10,85 | 10,60 | 10,49 | 10,50 | 1.619 | 675.467.700 |
| 16/4/2012 | 10,80 | 10,60 | -1,30% | 10,52 | 10,98 | 10,70 | 10,55 | 10,60 | 1.537 | 503.961.200 |
| 13/4/2012 | 11,04 | 10,74 | -2,89% | 10,73 | 11,04 | 10,82 | 10,74 | 10,77 | 968 | 916.452.700 |
| 12/4/2012 | 11,00 | 11,06 | +1,47% | 10,92 | 11,10 | 10,99 | 11,00 | 11,06 | 2.023 | 633.387.300 |
| 11/4/2012 | 11,03 | 10,90 | 0,00% | 10,83 | 11,13 | 10,99 | 10,87 | 10,91 | 2.193 | 603.664.000 |
| 10/4/2012 | 11,15 | 10,90 | -3,11% | 10,90 | 11,37 | 11,02 | 10,90 | 10,95 | 3.535 | 1.570.187.600 |
| 9/4/2012 | 11,40 | 11,25 | -0,44% | 10,98 | 11,40 | 11,07 | 11,10 | 11,25 | 4.738 | 1.237.715.500 |
| 5/4/2012 | 11,37 | 11,30 | -1,14% | 11,21 | 11,59 | 11,39 | 11,26 | 11,31 | 2.166 | 981.800.900 |
| 4/4/2012 | 11,61 | 11,43 | -1,64% | 10,97 | 11,61 | 11,41 | 11,43 | 11,48 | 2.219 | 1.055.945.800 |
| 3/4/2012 | 12,06 | 11,62 | -3,17% | 11,61 | 12,24 | 11,89 | 11,62 | 11,64 | 1.180 | 820.147.900 |
| 2/4/2012 | 11,79 | 12,00 | +2,04% | 11,78 | 12,19 | 11,94 | 12,00 | 12,01 | 2.391 | 938.607.800 |
| 30/3/2012 | 11,78 | 11,76 | -0,08% | 11,76 | 11,93 | 11,83 | 11,76 | 11,78 | 2.230 | 807.765.300 |
| 29/3/2012 | 11,76 | 11,77 | -0,76% | 11,60 | 11,87 | 11,71 | 11,77 | 11,80 | 1.567 | 734.307.000 |
| 28/3/2012 | 11,70 | 11,86 | +0,94% | 11,61 | 11,97 | 11,77 | 11,81 | 11,86 | 787 | 531.402.400 |
| 27/3/2012 | 11,98 | 11,75 | -1,18% | 11,54 | 12,12 | 11,96 | 11,75 | 11,78 | 1.717 | 899.559.500 |
| 26/3/2012 | 11,70 | 11,89 | +2,32% | 11,70 | 12,00 | 11,86 | 11,87 | 11,89 | 1.711 | 702.966.800 |
| 23/3/2012 | 11,51 | 11,62 | +0,09% | 11,48 | 11,90 | 11,64 | 11,62 | 11,70 | 1.076 | 592.149.900 |
| 22/3/2012 | 11,98 | 11,61 | -1,61% | 11,41 | 11,98 | 11,63 | 11,61 | 11,64 | 2.510 | 1.336.472.000 |
| 21/3/2012 | 11,78 | 11,80 | -0,67% | 11,78 | 12,13 | 11,89 | 11,80 | 11,89 | 1.735 | 1.202.444.000 |
| 20/3/2012 | 12,01 | 11,88 | -1,98% | 11,75 | 12,01 | 11,84 | 11,85 | 11,88 | 4.818 | 1.176.913.700 |
| 19/3/2012 | 12,25 | 12,12 | -0,82% | 12,01 | 12,33 | 12,12 | 12,12 | 12,20 | 1.042 | 957.646.200 |
| 16/3/2012 | 12,32 | 12,22 | -1,53% | 12,22 | 12,66 | 12,42 | 12,22 | 12,24 | 1.699 | 844.062.300 |
| 15/3/2012 | 12,70 | 12,41 | -2,28% | 12,30 | 12,71 | 12,46 | 12,41 | 12,45 | 2.368 | 1.712.474.300 |
| 14/3/2012 | 12,18 | 12,70 | +3,84% | 12,13 | 12,79 | 12,62 | 12,67 | 12,70 | 3.193 | 3.109.962.500 |
| 13/3/2012 | 11,74 | 12,23 | +4,35% | 11,72 | 12,32 | 12,07 | 12,23 | 12,24 | 2.039 | 3.517.105.100 |
| 12/3/2012 | 11,55 | 11,72 | +1,47% | 11,38 | 11,78 | 11,58 | 11,71 | 11,72 | 2.162 | 1.121.456.900 |
| 9/3/2012 | 11,41 | 11,55 | +1,94% | 11,40 | 11,69 | 11,56 | 11,51 | 11,55 | 2.098 | 1.739.807.100 |
| 8/3/2012 | 10,96 | 11,33 | +5,00% | 10,95 | 11,39 | 11,15 | 11,32 | 11,33 | 2.942 | 2.216.638.300 |
| 7/3/2012 | 10,75 | 10,79 | +0,37% | 10,75 | 10,99 | 10,84 | 10,79 | 10,80 | 1.036 | 756.461.800 |
| 6/3/2012 | 10,84 | 10,75 | -2,09% | 10,66 | 10,84 | 10,73 | 10,73 | 10,75 | 1.278 | 743.096.700 |
| 5/3/2012 | 10,71 | 10,98 | +2,43% | 10,60 | 10,98 | 10,88 | 10,98 | 10,99 | 1.228 | 478.707.700 |
| 2/3/2012 | 10,73 | 10,72 | +0,47% | 10,59 | 10,84 | 10,71 | 10,71 | 10,72 | 2.002 | 858.095.300 |
| 1/3/2012 | 10,95 | 10,67 | -1,84% | 10,67 | 11,00 | 10,80 | 10,67 | 10,68 | 2.332 | 1.522.346.200 |
| 29/2/2012 | 10,81 | 10,87 | +0,37% | 10,69 | 11,00 | 10,89 | 10,80 | 10,87 | 3.758 | 1.244.286.000 |
| 28/2/2012 | 10,42 | 10,83 | +1,21% | 10,27 | 10,95 | 10,66 | 10,82 | 10,83 | 2.285 | 1.693.174.700 |
| 27/2/2012 | 10,68 | 10,70 | +0,38% | 10,45 | 10,76 | 10,63 | 10,67 | 10,70 | 990 | 891.749.900 |
| 24/2/2012 | 10,84 | 10,66 | -2,02% | 10,66 | 10,85 | 10,78 | 10,66 | 10,67 | 1.700 | 642.544.700 |
| 23/2/2012 | 10,71 | 10,88 | +1,68% | 10,60 | 10,90 | 10,84 | 10,85 | 10,88 | 1.437 | 716.597.800 |
| 22/2/2012 | 10,75 | 10,70 | -0,37% | 10,47 | 10,75 | 10,63 | 10,70 | 10,71 | 514 | 359.186.600 |
| 17/2/2012 | 10,70 | 10,74 | +0,37% | 10,63 | 10,75 | 10,71 | 10,70 | 10,74 | 1.178 | 1.035.159.500 |
| 16/2/2012 | 10,50 | 10,70 | +1,81% | 10,48 | 10,70 | 10,61 | 10,68 | 10,70 | 1.943 | 1.463.524.500 |
| 15/2/2012 | 10,29 | 10,51 | +2,14% | 10,29 | 10,60 | 10,42 | 10,45 | 10,51 | 1.608 | 906.845.500 |
| 14/2/2012 | 10,10 | 10,29 | +1,98% | 10,00 | 10,35 | 10,21 | 10,28 | 10,29 | 1.488 | 800.327.000 |
| 13/2/2012 | 10,02 | 10,09 | +1,31% | 10,02 | 10,19 | 10,08 | 10,06 | 10,09 | 1.287 | 496.360.600 |
| 10/2/2012 | 9,68 | 9,96 | +0,61% | 9,61 | 9,99 | 9,81 | 9,92 | 9,96 | 1.363 | 795.093.000 |
| 9/2/2012 | 10,17 | 9,90 | -2,46% | 9,81 | 10,17 | 9,91 | 9,85 | 9,91 | 2.800 | 1.134.337.500 |
| 8/2/2012 | 10,11 | 10,15 | +0,50% | 10,09 | 10,37 | 10,23 | 10,14 | 10,15 | 2.724 | 1.888.065.100 |
| 7/2/2012 | 9,80 | 10,10 | +2,02% | 9,80 | 10,12 | 9,98 | 10,09 | 10,10 | 1.608 | 1.422.796.500 |
| 6/2/2012 | 9,62 | 9,90 | +2,17% | 9,62 | 9,95 | 9,84 | 9,80 | 9,90 | 1.377 | 733.391.000 |
| 3/2/2012 | 9,68 | 9,69 | +0,21% | 9,58 | 9,79 | 9,73 | 9,65 | 9,69 | 872 | 496.706.600 |
| 2/2/2012 | 9,52 | 9,67 | +1,26% | 9,52 | 9,67 | 9,57 | 9,63 | 9,67 | 1.091 | 1.542.618.200 |
| 1/2/2012 | 9,31 | 9,55 | +2,58% | 9,28 | 9,58 | 9,49 | 9,55 | 9,56 | 2.445 | 1.992.319.800 |
| 31/1/2012 | 9,47 | 9,31 | -1,38% | 9,26 | 9,53 | 9,33 | 9,31 | 9,32 | 1.529 | 484.540.200 |
| 30/1/2012 | 9,40 | 9,44 | +0,11% | 9,30 | 9,52 | 9,42 | 9,44 | 9,45 | 1.088 | 340.060.400 |
| 27/1/2012 | 9,45 | 9,43 | -0,11% | 9,38 | 9,49 | 9,42 | 9,43 | 9,44 | 971 | 425.096.900 |
| 26/1/2012 | 9,33 | 9,44 | +1,72% | 9,33 | 9,48 | 9,41 | 9,44 | 9,47 | 2.462 | 1.151.204.300 |
| 24/1/2012 | 9,23 | 9,28 | 0,00% | 9,20 | 9,34 | 9,26 | 9,26 | 9,28 | 1.827 | 898.540.900 |
| 23/1/2012 | 9,38 | 9,28 | -0,75% | 9,23 | 9,45 | 9,28 | 9,27 | 9,28 | 1.374 | 818.220.300 |
| 20/1/2012 | 9,17 | 9,35 | +2,19% | 9,09 | 9,35 | 9,29 | 9,31 | 9,35 | 1.408 | 1.123.140.400 |
| 19/1/2012 | 9,09 | 9,15 | +0,99% | 9,08 | 9,31 | 9,15 | 9,15 | 9,16 | 1.457 | 1.381.090.700 |
| 18/1/2012 | 9,10 | 9,06 | +0,22% | 8,98 | 9,17 | 9,08 | 9,06 | 9,07 | 1.497 | 572.294.100 |
| 17/1/2012 | 9,05 | 9,04 | +0,44% | 8,91 | 9,14 | 9,02 | 9,04 | 9,09 | 1.025 | 626.112.700 |
| 16/1/2012 | 8,90 | 9,00 | +1,58% | 8,86 | 9,03 | 8,97 | 8,94 | 9,00 | 317 | 245.285.700 |
| 13/1/2012 | 8,97 | 8,86 | -1,01% | 8,75 | 8,97 | 8,85 | 8,86 | 8,87 | 747 | 838.564.100 |
| 12/1/2012 | 8,92 | 8,95 | +0,56% | 8,84 | 8,95 | 8,90 | 8,93 | 8,95 | 633 | 1.228.461.100 |
| 11/1/2012 | 8,87 | 8,90 | -0,45% | 8,85 | 9,06 | 8,93 | 8,87 | 8,90 | 1.315 | 752.535.000 |
| 10/1/2012 | 8,85 | 8,94 | +1,48% | 8,84 | 8,96 | 8,91 | 8,89 | 8,94 | 1.107 | 465.405.300 |
| 9/1/2012 | 8,84 | 8,81 | +0,34% | 8,65 | 8,84 | 8,78 | 8,78 | 8,81 | 1.289 | 511.609.700 |
| 6/1/2012 | 8,70 | 8,78 | +0,80% | 8,67 | 8,83 | 8,77 | 8,78 | 8,79 | 974 | 524.833.600 |
| 5/1/2012 | 8,70 | 8,71 | -0,23% | 8,65 | 8,79 | 8,70 | 8,71 | 8,72 | 501 | 366.751.100 |
| 4/1/2012 | 8,72 | 8,73 | -1,02% | 8,67 | 8,79 | 8,73 | 8,72 | 8,73 | 957 | 854.387.400 |
| 3/1/2012 | 8,67 | 8,82 | +1,97% | 8,65 | 8,92 | 8,83 | 8,80 | 8,82 | 3.138 | 785.292.900 |
| 2/1/2012 | 8,48 | 8,65 | +1,53% | 8,40 | 8,65 | 8,55 | 8,62 | 8,65 | 901 | 474.520.000 |
| 29/12/2011 | 8,40 | 8,52 | +2,04% | 8,29 | 8,52 | 8,44 | 8,43 | 8,52 | 880 | 528.327.200 |
| 28/12/2011 | 8,50 | 8,35 | -1,53% | 8,33 | 8,53 | 8,39 | 8,35 | 8,39 | 776 | 758.224.600 |
| 27/12/2011 | 8,60 | 8,48 | -1,05% | 8,45 | 8,60 | 8,51 | 8,47 | 8,48 | 1.106 | 768.729.500 |
| 26/12/2011 | 8,84 | 8,57 | -2,06% | 8,50 | 8,84 | 8,57 | 8,57 | 8,59 | 1.120 | 606.268.300 |
| 23/12/2011 | 8,62 | 8,75 | +2,46% | 8,55 | 8,81 | 8,66 | 8,75 | 8,76 | 1.261 | 409.127.400 |
| 22/12/2011 | 8,69 | 8,54 | -0,23% | 8,52 | 8,69 | 8,60 | 8,54 | 8,59 | 1.235 | 689.224.100 |
| 21/12/2011 | 8,80 | 8,56 | -2,51% | 8,43 | 8,97 | 8,65 | 8,56 | 8,59 | 3.139 | 995.056.300 |
| 20/12/2011 | 8,78 | 8,78 | +1,15% | 8,73 | 8,90 | 8,80 | 8,78 | 8,83 | 1.565 | 878.715.900 |
| 19/12/2011 | 8,78 | 8,68 | 0,00% | 8,63 | 8,83 | 8,73 | 8,66 | 8,68 | 1.960 | 733.872.000 |
| 16/12/2011 | 8,96 | 8,68 | -2,47% | 8,60 | 9,03 | 8,76 | 8,68 | 8,69 | 2.940 | 1.182.390.000 |
| 15/12/2011 | 9,19 | 8,90 | -2,52% | 8,86 | 9,30 | 9,08 | 8,90 | 8,94 | 3.269 | 1.384.777.000 |
| 14/12/2011 | 9,60 | 9,13 | -4,99% | 9,13 | 9,73 | 9,36 | 9,13 | 9,15 | 1.691 | 1.080.670.800 |
| 13/12/2011 | 9,79 | 9,61 | -0,52% | 9,60 | 9,80 | 9,66 | 9,61 | 9,68 | 734 | 608.447.400 |
| 12/12/2011 | 9,60 | 9,66 | 0,00% | 9,47 | 9,66 | 9,60 | 9,66 | 9,67 | 715 | 403.255.100 |
| 9/12/2011 | 9,72 | 9,66 | +0,10% | 9,65 | 9,78 | 9,69 | 9,66 | 9,71 | 480 | 496.034.800 |
| 8/12/2011 | 9,83 | 9,65 | -2,13% | 9,63 | 9,99 | 9,80 | 9,65 | 9,68 | 624 | 285.830.000 |
| 7/12/2011 | 9,93 | 9,86 | -0,10% | 9,82 | 10,00 | 9,87 | 9,85 | 9,86 | 1.191 | 619.540.300 |
| 6/12/2011 | 9,92 | 9,87 | -2,08% | 9,81 | 10,04 | 9,87 | 9,87 | 9,91 | 1.078 | 605.557.600 |
| 5/12/2011 | 10,22 | 10,08 | -1,18% | 10,03 | 10,39 | 10,15 | 10,07 | 10,08 | 847 | 320.015.300 |
| 2/12/2011 | 10,10 | 10,20 | +2,00% | 9,96 | 10,25 | 10,11 | 10,19 | 10,20 | 1.786 | 658.249.000 |
| 1/12/2011 | 10,02 | 10,00 | +0,91% | 9,91 | 10,07 | 9,99 | 10,00 | 10,01 | 744 | 499.111.900 |
| 30/11/2011 | 9,92 | 9,91 | +0,61% | 9,91 | 10,11 | 10,01 | 9,91 | 9,92 | 1.730 | 1.057.713.700 |
| 29/11/2011 | 9,85 | 9,85 | -0,20% | 9,73 | 9,97 | 9,82 | 9,75 | 9,85 | 2.009 | 629.031.300 |
| 28/11/2011 | 9,81 | 9,87 | +1,33% | 9,80 | 9,93 | 9,85 | 9,83 | 9,87 | 1.065 | 460.550.200 |
| 25/11/2011 | 9,51 | 9,74 | +3,29% | 9,43 | 9,74 | 9,62 | 9,61 | 9,74 | 1.439 | 457.616.700 |
| 24/11/2011 | 9,40 | 9,43 | +0,21% | 9,40 | 9,55 | 9,47 | 9,43 | 9,52 | 770 | 297.905.900 |
| 23/11/2011 | 9,50 | 9,41 | -1,77% | 9,25 | 9,57 | 9,45 | 9,41 | 9,43 | 1.218 | 739.422.400 |
| 22/11/2011 | 9,92 | 9,58 | -3,43% | 9,58 | 9,92 | 9,70 | 9,58 | 9,64 | 2.193 | 1.156.720.200 |
| 21/11/2011 | 9,73 | 9,92 | +0,20% | 9,70 | 9,92 | 9,82 | 9,91 | 9,92 | 1.057 | 350.158.300 |
| 18/11/2011 | 10,10 | 9,90 | -1,88% | 9,82 | 10,12 | 9,94 | 9,90 | 9,93 | 2.282 | 746.458.700 |
| 17/11/2011 | 9,95 | 10,09 | +1,20% | 9,93 | 10,12 | 10,05 | 10,07 | 10,09 | 1.705 | 872.745.300 |
| 16/11/2011 | 9,96 | 9,97 | +0,40% | 9,88 | 10,05 | 9,95 | 9,97 | 9,99 | 1.306 | 444.742.800 |
| 14/11/2011 | 10,17 | 9,93 | -0,90% | 9,90 | 10,18 | 10,00 | 9,93 | 9,94 | 1.093 | 359.944.300 |
| 11/11/2011 | 10,05 | 10,02 | +0,60% | 9,98 | 10,15 | 10,02 | 10,02 | 10,03 | 1.509 | 490.921.100 |
| 10/11/2011 | 9,80 | 9,96 | +1,32% | 9,71 | 10,05 | 9,91 | 9,96 | 9,97 | 1.681 | 955.883.600 |
| 9/11/2011 | 10,09 | 9,83 | -5,02% | 9,61 | 10,09 | 9,83 | 9,82 | 9,83 | 3.414 | 1.633.593.400 |
| 8/11/2011 | 10,58 | 10,35 | -1,43% | 10,31 | 10,63 | 10,44 | 10,34 | 10,35 | 1.598 | 1.093.874.600 |
| 7/11/2011 | 10,25 | 10,50 | +2,34% | 10,05 | 10,50 | 10,27 | 10,49 | 10,50 | 1.925 | 1.101.417.400 |
| 4/11/2011 | 10,63 | 10,26 | -2,93% | 10,16 | 10,68 | 10,31 | 10,26 | 10,27 | 2.433 | 1.228.192.600 |
| 3/11/2011 | 10,59 | 10,57 | +0,86% | 10,31 | 10,76 | 10,52 | 10,54 | 10,57 | 2.204 | 1.119.744.300 |
| 1/11/2011 | 10,74 | 10,48 | -4,29% | 10,38 | 10,74 | 10,44 | 10,47 | 10,48 | 1.203 | 701.514.200 |
| 31/10/2011 | 11,09 | 10,95 | -2,75% | 10,75 | 11,18 | 10,93 | 10,94 | 10,95 | 780 | 603.139.300 |
| 28/10/2011 | 10,81 | 11,26 | +4,26% | 10,75 | 11,30 | 11,03 | 11,22 | 11,26 | 1.238 | 665.660.200 |
| 27/10/2011 | 10,73 | 10,80 | +2,27% | 10,73 | 10,97 | 10,85 | 10,80 | 10,83 | 1.586 | 860.710.000 |
| 26/10/2011 | 10,65 | 10,56 | -0,56% | 10,37 | 10,75 | 10,52 | 10,56 | 10,58 | 956 | 493.818.600 |
| 25/10/2011 | 10,39 | 10,62 | +2,12% | 10,39 | 10,77 | 10,63 | 10,62 | 10,66 | 1.654 | 1.093.514.100 |
| 24/10/2011 | 10,46 | 10,40 | 0,00% | 10,33 | 10,59 | 10,48 | 10,40 | 10,43 | 1.160 | 462.985.100 |
| 21/10/2011 | 10,20 | 10,40 | +3,07% | 10,18 | 10,41 | 10,30 | 10,36 | 10,40 | 2.636 | 1.797.569.700 |
| 20/10/2011 | 10,00 | 10,09 | +0,40% | 9,91 | 10,18 | 10,09 | 10,08 | 10,10 | 2.373 | 1.045.526.300 |
| 19/10/2011 | 9,63 | 10,05 | +4,47% | 9,63 | 10,05 | 9,84 | 10,01 | 10,05 | 1.544 | 1.034.581.400 |
| 18/10/2011 | 9,57 | 9,62 | +0,52% | 9,40 | 9,76 | 9,61 | 9,62 | 9,63 | 868 | 699.580.000 |
| 17/10/2011 | 9,84 | 9,57 | -2,74% | 9,53 | 9,89 | 9,67 | 9,57 | 9,58 | 999 | 416.732.800 |
| 14/10/2011 | 9,91 | 9,84 | -0,10% | 9,75 | 10,05 | 9,84 | 9,84 | 9,85 | 586 | 248.126.800 |
| 13/10/2011 | 9,84 | 9,85 | +0,61% | 9,75 | 9,90 | 9,84 | 9,85 | 9,86 | 684 | 344.001.000 |
| 11/10/2011 | 9,54 | 9,79 | +3,16% | 9,46 | 9,79 | 9,64 | 9,76 | 9,79 | 1.104 | 778.364.000 |
| 10/10/2011 | 9,46 | 9,49 | +1,28% | 9,36 | 9,59 | 9,52 | 9,49 | 9,50 | 1.341 | 563.649.200 |
| 7/10/2011 | 9,45 | 9,37 | +0,86% | 9,24 | 9,45 | 9,35 | 9,36 | 9,37 | 842 | 330.532.300 |
| 6/10/2011 | 9,33 | 9,29 | +2,09% | 9,23 | 9,49 | 9,38 | 9,28 | 9,29 | 2.049 | 836.045.300 |
| 5/10/2011 | 9,25 | 9,10 | -0,44% | 8,93 | 9,35 | 9,11 | 9,10 | 9,18 | 3.467 | 1.634.276.200 |
| 4/10/2011 | 9,50 | 9,14 | -5,19% | 9,14 | 9,50 | 9,28 | 9,14 | 9,18 | 3.780 | 1.339.019.900 |
| 3/10/2011 | 9,90 | 9,64 | -5,21% | 9,64 | 10,20 | 9,84 | 9,64 | 9,68 | 2.022 | 717.718.800 |
| 30/9/2011 | 10,30 | 10,17 | -1,64% | 9,90 | 10,30 | 10,10 | 10,16 | 10,17 | 1.362 | 509.292.200 |
| 29/9/2011 | 10,53 | 10,34 | -1,80% | 10,22 | 10,75 | 10,51 | 10,34 | 10,40 | 1.363 | 568.407.400 |
| 28/9/2011 | 10,59 | 10,53 | -1,50% | 10,41 | 10,80 | 10,56 | 10,51 | 10,53 | 1.609 | 520.342.300 |
| 27/9/2011 | 10,59 | 10,69 | +2,39% | 10,59 | 10,88 | 10,75 | 10,69 | 10,70 | 2.100 | 1.690.803.700 |
| 26/9/2011 | 10,12 | 10,44 | +3,37% | 10,12 | 10,59 | 10,38 | 10,44 | 10,49 | 1.490 | 1.075.423.600 |
| 23/9/2011 | 9,87 | 10,10 | +2,02% | 9,87 | 10,19 | 10,09 | 10,10 | 10,11 | 1.375 | 445.308.400 |
| 22/9/2011 | 10,00 | 9,90 | -4,35% | 9,85 | 10,18 | 10,03 | 9,90 | 9,95 | 1.970 | 601.414.300 |
| 21/9/2011 | 10,32 | 10,35 | +0,49% | 10,30 | 10,52 | 10,44 | 10,35 | 10,40 | 2.901 | 903.053.800 |
| 20/9/2011 | 10,57 | 10,30 | -2,37% | 10,26 | 10,62 | 10,46 | 10,30 | 10,34 | 1.549 | 489.093.300 |
| 19/9/2011 | 10,54 | 10,55 | -0,28% | 10,25 | 10,55 | 10,43 | 10,55 | 10,56 | 840 | 567.944.000 |
| 16/9/2011 | 10,54 | 10,58 | +1,24% | 10,50 | 10,70 | 10,58 | 10,58 | 10,60 | 2.849 | 1.537.331.300 |
| 15/9/2011 | 9,96 | 10,45 | +5,45% | 9,89 | 10,45 | 10,13 | 10,43 | 10,45 | 2.131 | 1.636.714.000 |
| 14/9/2011 | 9,95 | 9,91 | +0,92% | 9,80 | 10,15 | 9,88 | 9,90 | 9,91 | 2.891 | 896.755.300 |
| 13/9/2011 | 10,13 | 9,82 | -2,19% | 9,82 | 10,15 | 9,92 | 9,82 | 9,83 | 2.075 | 525.512.100 |
| 12/9/2011 | 9,95 | 10,04 | -1,08% | 9,61 | 10,08 | 9,93 | 10,04 | 10,05 | 1.495 | 587.963.100 |
| 9/9/2011 | 10,30 | 10,15 | -1,26% | 9,96 | 10,30 | 10,07 | 10,11 | 10,15 | 777 | 496.537.600 |
| 8/9/2011 | 10,50 | 10,28 | -1,15% | 10,16 | 10,57 | 10,39 | 10,25 | 10,28 | 1.179 | 747.245.700 |
| 6/9/2011 | 10,00 | 10,40 | +3,38% | 9,86 | 10,55 | 10,35 | 10,39 | 10,40 | 2.041 | 656.160.500 |
| 5/9/2011 | 10,11 | 10,06 | -2,52% | 9,91 | 10,20 | 10,00 | 10,05 | 10,06 | 1.256 | 531.389.200 |
| 2/9/2011 | 10,34 | 10,32 | -1,99% | 10,26 | 10,60 | 10,40 | 10,32 | 10,36 | 1.390 | 463.731.000 |
| 1/9/2011 | 10,48 | 10,53 | +0,96% | 10,47 | 10,83 | 10,61 | 10,53 | 10,54 | 1.588 | 1.094.285.200 |
| 31/8/2011 | 10,31 | 10,43 | +1,26% | 10,31 | 10,68 | 10,52 | 10,38 | 10,43 | 1.520 | 1.134.639.300 |
| 30/8/2011 | 9,92 | 10,30 | +3,52% | 9,84 | 10,40 | 10,13 | 10,27 | 10,30 | 1.276 | 592.781.700 |
| 29/8/2011 | 9,78 | 9,95 | +2,58% | 9,65 | 9,95 | 9,87 | 9,90 | 9,95 | 1.620 | 555.224.500 |
| 26/8/2011 | 9,50 | 9,70 | +0,62% | 9,42 | 9,74 | 9,61 | 9,67 | 9,70 | 2.362 | 735.938.800 |
| 25/8/2011 | 9,65 | 9,64 | +0,42% | 9,35 | 9,77 | 9,55 | 9,64 | 9,65 | 1.907 | 752.015.600 |
| 24/8/2011 | 9,30 | 9,60 | +3,56% | 9,20 | 9,61 | 9,45 | 9,59 | 9,60 | 1.978 | 531.046.400 |
| 23/8/2011 | 9,20 | 9,27 | +1,87% | 9,01 | 9,27 | 9,12 | 9,27 | 9,29 | 1.788 | 670.106.500 |
| 22/8/2011 | 9,27 | 9,10 | -0,66% | 9,02 | 9,45 | 9,16 | 9,09 | 9,10 | 1.119 | 410.398.300 |
| 19/8/2011 | 9,15 | 9,16 | -1,08% | 9,13 | 9,30 | 9,19 | 9,16 | 9,17 | 749 | 454.069.200 |
| 18/8/2011 | 9,40 | 9,26 | -2,53% | 9,11 | 9,41 | 9,19 | 9,25 | 9,26 | 1.401 | 544.324.600 |
| 17/8/2011 | 9,67 | 9,50 | -1,04% | 9,41 | 9,67 | 9,53 | 9,49 | 9,50 | 1.160 | 408.999.200 |
| 16/8/2011 | 9,74 | 9,60 | -2,04% | 9,50 | 9,75 | 9,57 | 9,59 | 9,60 | 1.846 | 989.152.000 |
| 15/8/2011 | 9,75 | 9,80 | +1,03% | 9,65 | 9,89 | 9,81 | 9,78 | 9,80 | 1.533 | 523.649.600 |
| 12/8/2011 | 9,76 | 9,70 | -0,41% | 9,59 | 9,83 | 9,68 | 9,69 | 9,70 | 1.606 | 695.641.700 |
| 11/8/2011 | 9,84 | 9,74 | -2,01% | 9,66 | 10,09 | 9,74 | 9,70 | 9,74 | 2.428 | 1.371.768.800 |
| 10/8/2011 | 9,50 | 9,94 | +4,63% | 9,50 | 9,94 | 9,75 | 9,75 | 9,94 | 2.507 | 1.415.554.600 |
| 9/8/2011 | 8,93 | 9,50 | +7,95% | 8,80 | 9,69 | 9,22 | 9,42 | 9,62 | 2.384 | 789.093.400 |
| 8/8/2011 | 9,12 | 8,80 | -8,81% | 8,69 | 9,13 | 8,93 | 8,80 | 8,90 | 3.174 | 1.247.143.900 |
| 5/8/2011 | 9,31 | 9,65 | +1,90% | 8,94 | 9,68 | 9,23 | 9,40 | 9,65 | 1.700 | 1.204.487.900 |
| 4/8/2011 | 9,93 | 9,47 | -6,33% | 9,40 | 10,00 | 9,56 | 9,47 | 9,55 | 1.850 | 922.099.400 |
| 3/8/2011 | 10,29 | 10,11 | -2,79% | 9,91 | 10,30 | 10,12 | 10,11 | 10,19 | 2.265 | 780.544.300 |
| 2/8/2011 | 10,80 | 10,40 | -2,80% | 10,37 | 10,80 | 10,42 | 10,40 | 10,43 | 1.478 | 1.144.451.100 |
| 1/8/2011 | 10,96 | 10,70 | -1,56% | 10,67 | 10,97 | 10,81 | 10,68 | 10,70 | 1.828 | 567.385.800 |
| 29/7/2011 | 10,58 | 10,87 | +2,45% | 10,28 | 10,87 | 10,60 | 10,80 | 10,87 | 2.611 | 895.066.900 |
| 28/7/2011 | 10,59 | 10,61 | +0,47% | 10,55 | 10,74 | 10,64 | 10,61 | 10,65 | 1.036 | 565.586.900 |
| 27/7/2011 | 10,80 | 10,56 | -3,12% | 10,56 | 11,05 | 10,79 | 10,56 | 10,60 | 1.389 | 919.757.800 |
| 26/7/2011 | 10,90 | 10,90 | -0,46% | 10,75 | 10,95 | 10,86 | 10,89 | 10,90 | 947 | 807.716.800 |
| 25/7/2011 | 11,27 | 10,95 | -2,84% | 10,95 | 11,27 | 11,07 | 10,95 | 11,00 | 1.029 | 545.890.400 |
| 22/7/2011 | 11,31 | 11,27 | +0,36% | 11,18 | 11,39 | 11,30 | 11,24 | 11,27 | 1.416 | 909.386.700 |
| 21/7/2011 | 11,50 | 11,23 | -1,06% | 11,08 | 11,50 | 11,24 | 11,23 | 11,25 | 2.111 | 1.528.577.400 |
| 20/7/2011 | 11,50 | 11,35 | -0,79% | 11,32 | 11,62 | 11,42 | 11,35 | 11,36 | 1.263 | 717.848.100 |
| 19/7/2011 | 11,63 | 11,44 | -0,95% | 11,42 | 11,72 | 11,50 | 11,43 | 11,44 | 1.102 | 671.028.200 |
| 18/7/2011 | 11,69 | 11,55 | -2,94% | 11,46 | 11,69 | 11,58 | 11,55 | 11,58 | 621 | 626.527.800 |
| 15/7/2011 | 12,05 | 11,90 | -1,49% | 11,76 | 12,20 | 11,87 | 11,90 | 11,91 | 999 | 958.032.000 |
| 14/7/2011 | 12,22 | 12,08 | -1,39% | 11,99 | 12,22 | 12,05 | 12,02 | 12,08 | 460 | 412.773.800 |
| 13/7/2011 | 11,75 | 12,25 | +4,26% | 11,66 | 12,25 | 12,07 | 12,22 | 12,25 | 1.053 | 1.226.867.700 |
| 12/7/2011 | 11,95 | 11,75 | -1,59% | 11,55 | 11,95 | 11,68 | 11,71 | 11,75 | 3.653 | 2.568.878.600 |
| 11/7/2011 | 12,24 | 11,94 | -3,01% | 11,85 | 12,25 | 11,99 | 11,90 | 11,94 | 2.144 | 1.139.911.400 |
| 8/7/2011 | 12,44 | 12,31 | -1,52% | 12,31 | 12,54 | 12,45 | 12,31 | 12,40 | 973 | 662.203.900 |
| 7/7/2011 | 12,65 | 12,50 | -0,16% | 12,44 | 12,70 | 12,58 | 12,50 | 12,55 | 966 | 463.884.800 |
| 6/7/2011 | 12,64 | 12,52 | -1,03% | 12,46 | 12,68 | 12,58 | 12,51 | 12,52 | 868 | 671.250.100 |
| 5/7/2011 | 12,68 | 12,65 | +0,08% | 12,45 | 12,70 | 12,58 | 12,65 | 12,70 | 878 | 514.094.100 |
| 4/7/2011 | 12,44 | 12,64 | +1,28% | 12,30 | 12,67 | 12,54 | 12,63 | 12,64 | 602 | 544.508.000 |
| 1/7/2011 | 12,35 | 12,48 | +0,65% | 12,30 | 12,49 | 12,40 | 12,35 | 12,48 | 957 | 714.813.000 |
| 30/6/2011 | 12,29 | 12,40 | +1,14% | 12,27 | 12,41 | 12,36 | 12,38 | 12,40 | 979 | 1.986.625.100 |
| 29/6/2011 | 12,60 | 12,26 | -2,70% | 12,26 | 12,64 | 12,35 | 12,25 | 12,26 | 1.204 | 991.522.900 |
| 28/6/2011 | 12,52 | 12,60 | +0,40% | 12,52 | 12,65 | 12,59 | 12,55 | 12,60 | 831 | 343.298.500 |
| 27/6/2011 | 12,60 | 12,55 | -0,40% | 12,46 | 12,68 | 12,57 | 12,55 | 12,60 | 1.936 | 1.015.515.700 |
| 24/6/2011 | 12,26 | 12,60 | +2,86% | 12,21 | 12,60 | 12,41 | 12,45 | 12,60 | 1.158 | 724.111.300 |
| 22/6/2011 | 12,59 | 12,25 | -2,78% | 12,25 | 12,59 | 12,44 | 12,25 | 12,26 | 1.314 | 743.027.800 |
| 21/6/2011 | 12,48 | 12,60 | +1,53% | 12,47 | 12,64 | 12,57 | 12,50 | 12,60 | 1.854 | 777.376.100 |
| 20/6/2011 | 12,55 | 12,41 | -1,97% | 12,41 | 12,73 | 12,53 | 12,40 | 12,41 | 1.614 | 691.217.900 |
| 17/6/2011 | 12,65 | 12,66 | +0,32% | 12,46 | 12,66 | 12,56 | 12,63 | 12,66 | 2.164 | 956.613.000 |
| 16/6/2011 | 12,60 | 12,62 | +0,96% | 12,42 | 12,73 | 12,59 | 12,62 | 12,64 | 2.079 | 976.542.000 |
| 15/6/2011 | 12,45 | 12,50 | -0,08% | 12,24 | 12,79 | 12,57 | 12,47 | 12,50 | 2.794 | 1.382.090.600 |
| 14/6/2011 | 12,55 | 12,51 | -0,16% | 12,45 | 12,62 | 12,52 | 12,51 | 12,52 | 1.829 | 1.467.072.800 |
| 13/6/2011 | 12,44 | 12,53 | +1,05% | 12,33 | 12,60 | 12,42 | 12,49 | 12,53 | 1.435 | 798.828.400 |
| 10/6/2011 | 12,43 | 12,40 | -0,16% | 12,33 | 12,48 | 12,42 | 12,40 | 12,42 | 817 | 883.304.500 |
| 9/6/2011 | 12,20 | 12,42 | +1,39% | 12,19 | 12,59 | 12,44 | 12,42 | 12,45 | 1.428 | 1.214.582.500 |
| 8/6/2011 | 12,23 | 12,25 | 0,00% | 12,14 | 12,33 | 12,24 | 12,23 | 12,25 | 757 | 762.662.500 |
| 7/6/2011 | 12,06 | 12,25 | +1,66% | 12,06 | 12,27 | 12,22 | 12,18 | 12,25 | 999 | 590.053.700 |
| 6/6/2011 | 12,26 | 12,05 | -1,95% | 12,00 | 12,39 | 12,17 | 12,00 | 12,10 | 975 | 557.622.500 |
| 3/6/2011 | 12,10 | 12,29 | +0,41% | 12,08 | 12,40 | 12,32 | 12,29 | 12,30 | 549 | 246.617.500 |
| 2/6/2011 | 12,27 | 12,24 | -0,41% | 12,06 | 12,29 | 12,18 | 12,20 | 12,24 | 1.121 | 505.679.500 |
| 1/6/2011 | 12,44 | 12,29 | -1,21% | 12,18 | 12,44 | 12,28 | 12,26 | 12,29 | 1.090 | 1.042.335.900 |
| 31/5/2011 | 12,35 | 12,44 | +0,97% | 12,28 | 12,46 | 12,39 | 12,41 | 12,44 | 1.991 | 1.008.539.200 |
| 30/5/2011 | 12,30 | 12,32 | -0,24% | 12,23 | 12,46 | 12,36 | 12,30 | 12,32 | 987 | 457.928.500 |
| 27/5/2011 | 12,33 | 12,35 | +0,08% | 12,21 | 12,47 | 12,32 | 12,31 | 12,35 | 2.165 | 1.430.366.600 |
| 26/5/2011 | 11,96 | 12,34 | +3,52% | 11,96 | 12,35 | 12,24 | 12,32 | 12,34 | 3.195 | 2.746.463.800 |
| 25/5/2011 | 11,56 | 11,92 | +2,76% | 11,48 | 12,00 | 11,81 | 11,92 | 11,95 | 2.356 | 1.082.987.700 |
| 24/5/2011 | 11,40 | 11,60 | +1,75% | 11,32 | 11,60 | 11,44 | 11,60 | 11,62 | 716 | 366.559.800 |
| 23/5/2011 | 11,40 | 11,40 | -0,44% | 11,17 | 11,40 | 11,27 | 11,39 | 11,40 | 1.570 | 577.022.600 |
| 20/5/2011 | 11,59 | 11,45 | -1,29% | 11,44 | 11,65 | 11,49 | 11,45 | 11,47 | 847 | 656.975.600 |
| 19/5/2011 | 11,65 | 11,60 | -0,43% | 11,44 | 11,74 | 11,52 | 11,51 | 11,60 | 776 | 420.670.900 |
| 18/5/2011 | 11,70 | 11,65 | +0,34% | 11,52 | 11,75 | 11,68 | 11,61 | 11,65 | 837 | 591.156.000 |
| 17/5/2011 | 11,37 | 11,61 | +1,84% | 11,30 | 11,64 | 11,46 | 11,60 | 11,62 | 890 | 595.517.500 |
| 16/5/2011 | 11,40 | 11,40 | -1,64% | 11,40 | 11,62 | 11,52 | 11,40 | 11,58 | 803 | 423.959.500 |
| 13/5/2011 | 11,79 | 11,59 | -1,70% | 11,54 | 11,84 | 11,65 | 11,59 | 11,63 | 678 | 502.927.500 |
| 12/5/2011 | 11,56 | 11,79 | +1,46% | 11,53 | 11,79 | 11,73 | 11,74 | 11,79 | 637 | 589.844.400 |
| 11/5/2011 | 11,65 | 11,62 | -0,60% | 11,60 | 11,76 | 11,70 | 11,62 | 11,69 | 1.377 | 1.416.312.600 |
| 10/5/2011 | 11,50 | 11,69 | +1,92% | 11,50 | 11,86 | 11,72 | 11,69 | 11,74 | 1.231 | 1.033.737.700 |
| 9/5/2011 | 11,30 | 11,47 | +1,33% | 11,24 | 11,50 | 11,40 | 11,47 | 11,50 | 1.663 | 795.242.600 |
| 6/5/2011 | 11,31 | 11,32 | +0,62% | 11,22 | 11,43 | 11,31 | 11,32 | 11,35 | 834 | 1.657.470.100 |
| 5/5/2011 | 11,15 | 11,25 | +0,81% | 11,02 | 11,31 | 11,18 | 11,15 | 11,25 | 1.507 | 929.666.000 |
| 4/5/2011 | 11,01 | 11,16 | +1,45% | 11,01 | 11,24 | 11,15 | 11,15 | 11,17 | 1.029 | 793.015.200 |
| 3/5/2011 | 11,25 | 11,00 | -3,25% | 10,94 | 11,34 | 11,06 | 10,99 | 11,00 | 1.697 | 1.208.576.800 |
| 2/5/2011 | 11,62 | 11,37 | -2,90% | 11,33 | 11,74 | 11,42 | 11,37 | 11,40 | 1.822 | 1.232.332.000 |
| 29/4/2011 | 11,89 | 11,71 | -1,60% | 11,62 | 11,90 | 11,75 | 11,70 | 11,76 | 1.062 | 629.137.100 |
| 28/4/2011 | 11,87 | 11,90 | -0,42% | 11,53 | 12,00 | 11,76 | 11,81 | 11,90 | 1.277 | 742.942.800 |
| 27/4/2011 | 12,15 | 11,95 | -1,08% | 11,74 | 12,20 | 11,92 | 11,85 | 11,95 | 933 | 563.399.300 |
| 26/4/2011 | 11,90 | 12,08 | +1,51% | 11,82 | 12,16 | 12,07 | 12,06 | 12,08 | 1.496 | 1.322.243.300 |
| 25/4/2011 | 11,90 | 11,90 | +0,08% | 11,75 | 12,04 | 11,89 | 11,85 | 11,90 | 894 | 394.013.400 |
| 20/4/2011 | 11,69 | 11,89 | +2,50% | 11,68 | 11,94 | 11,86 | 11,85 | 11,89 | 954 | 545.217.600 |
| 19/4/2011 | 11,45 | 11,60 | +1,75% | 11,38 | 11,64 | 11,54 | 11,60 | 11,61 | 1.787 | 759.361.500 |
| 18/4/2011 | 11,60 | 11,40 | -2,98% | 11,12 | 11,67 | 11,46 | 11,40 | 11,41 | 961 | 534.144.900 |
| 15/4/2011 | 11,74 | 11,75 | +0,86% | 11,51 | 11,75 | 11,65 | 11,70 | 11,75 | 853 | 495.322.700 |
| 14/4/2011 | 11,63 | 11,65 | -0,26% | 11,55 | 11,76 | 11,64 | 11,62 | 11,65 | 841 | 516.636.100 |
| 13/4/2011 | 11,71 | 11,68 | +0,69% | 11,31 | 11,84 | 11,53 | 11,65 | 11,68 | 1.156 | 687.150.100 |
| 12/4/2011 | 11,89 | 11,60 | -2,27% | 11,60 | 11,91 | 11,69 | 11,60 | 11,62 | 1.278 | 665.725.100 |
| 11/4/2011 | 11,90 | 11,87 | +0,17% | 11,85 | 12,16 | 11,95 | 11,87 | 11,90 | 1.187 | 793.769.400 |
| 8/4/2011 | 12,01 | 11,85 | -1,99% | 11,85 | 12,12 | 11,91 | 11,85 | 11,89 | 1.025 | 603.627.000 |
| 7/4/2011 | 12,09 | 12,09 | +0,58% | 11,50 | 12,10 | 11,89 | 12,09 | 12,10 | 2.698 | 1.482.800.200 |
| 6/4/2011 | 12,09 | 12,02 | -0,41% | 11,87 | 12,19 | 11,98 | 12,01 | 12,02 | 2.750 | 1.608.379.000 |
| 5/4/2011 | 11,82 | 12,07 | +1,94% | 11,73 | 12,10 | 11,99 | 12,06 | 12,07 | 2.599 | 1.690.030.000 |
| 4/4/2011 | 11,70 | 11,84 | +1,28% | 11,70 | 11,87 | 11,79 | 11,82 | 11,84 | 2.143 | 1.853.486.400 |
| 1/4/2011 | 11,20 | 11,69 | +4,84% | 11,20 | 11,70 | 11,52 | 11,66 | 11,69 | 3.362 | 2.973.048.900 |
| 31/3/2011 | 11,11 | 11,15 | +0,45% | 11,01 | 11,19 | 11,14 | 11,15 | 11,16 | 1.240 | 740.589.200 |
| 30/3/2011 | 10,99 | 11,10 | +2,02% | 10,93 | 11,10 | 11,02 | 11,05 | 11,10 | 1.012 | 896.901.700 |
| 29/3/2011 | 10,98 | 10,88 | -0,64% | 10,83 | 11,00 | 10,92 | 10,87 | 10,88 | 586 | 384.186.600 |
| 28/3/2011 | 11,00 | 10,95 | 0,00% | 10,90 | 11,06 | 10,96 | 10,95 | 10,96 | 774 | 420.115.500 |
| 25/3/2011 | 11,20 | 10,95 | -1,62% | 10,94 | 11,30 | 11,03 | 10,95 | 10,96 | 961 | 962.156.000 |
| 24/3/2011 | 11,25 | 11,13 | -0,98% | 11,11 | 11,36 | 11,20 | 11,13 | 11,16 | 873 | 803.579.000 |
| 23/3/2011 | 11,14 | 11,24 | +0,72% | 11,07 | 11,29 | 11,22 | 11,24 | 11,25 | 955 | 642.222.800 |
| 22/3/2011 | 11,00 | 11,16 | +1,45% | 10,96 | 11,16 | 11,11 | 11,16 | 11,17 | 1.049 | 542.490.600 |
| 21/3/2011 | 11,07 | 11,00 | +0,82% | 10,89 | 11,20 | 11,04 | 11,00 | 11,06 | 1.334 | 874.398.700 |
| 18/3/2011 | 11,20 | 10,91 | -1,89% | 10,91 | 11,34 | 11,09 | 10,91 | 10,98 | 1.498 | 778.440.800 |
| 17/3/2011 | 11,45 | 11,12 | -1,51% | 11,03 | 11,50 | 11,20 | 11,12 | 11,17 | 1.832 | 707.498.400 |
| 16/3/2011 | 11,35 | 11,29 | +0,62% | 11,15 | 11,43 | 11,25 | 11,27 | 11,29 | 1.900 | 1.407.837.000 |
| 15/3/2011 | 11,00 | 11,22 | -0,97% | 10,91 | 11,24 | 11,14 | 11,21 | 11,22 | 1.094 | 739.139.700 |
| 14/3/2011 | 11,09 | 11,33 | +2,53% | 10,89 | 11,33 | 11,23 | 11,32 | 11,33 | 1.348 | 952.700.400 |
| 11/3/2011 | 11,00 | 11,05 | +1,10% | 10,90 | 11,06 | 11,01 | 11,02 | 11,05 | 653 | 580.566.600 |
| 10/3/2011 | 10,85 | 10,93 | +1,20% | 10,76 | 11,06 | 10,96 | 10,93 | 10,99 | 808 | 459.161.300 |
| 9/3/2011 | 11,02 | 10,80 | -1,91% | 10,77 | 11,10 | 10,93 | 10,80 | 10,83 | 1.532 | 824.758.200 |
| 4/3/2011 | 11,18 | 11,01 | -1,96% | 10,98 | 11,35 | 11,13 | 11,01 | 11,04 | 1.327 | 487.803.400 |
| 3/3/2011 | 11,01 | 11,23 | +2,84% | 10,94 | 11,25 | 11,07 | 11,18 | 11,23 | 874 | 589.935.600 |
| 2/3/2011 | 11,16 | 10,92 | -1,44% | 10,92 | 11,16 | 11,01 | 10,92 | 10,97 | 740 | 630.810.300 |
| 1/3/2011 | 11,26 | 11,08 | -1,51% | 11,08 | 11,27 | 11,17 | 11,06 | 11,08 | 601 | 368.279.300 |
| 28/2/2011 | 11,10 | 11,25 | +2,27% | 11,00 | 11,25 | 11,10 | 11,02 | 11,25 | 1.297 | 458.352.700 |
| 25/2/2011 | 11,18 | 11,00 | -1,08% | 10,93 | 11,33 | 11,06 | 10,96 | 11,00 | 1.105 | 748.466.500 |
| 24/2/2011 | 10,95 | 11,12 | +1,55% | 10,58 | 11,13 | 10,81 | 11,09 | 11,13 | 1.937 | 1.226.605.100 |
| 23/2/2011 | 11,06 | 10,95 | 0,00% | 10,90 | 11,08 | 10,98 | 10,95 | 10,99 | 1.752 | 1.127.049.400 |
| 22/2/2011 | 11,27 | 10,95 | -3,95% | 10,95 | 11,29 | 11,10 | 10,95 | 11,00 | 2.468 | 1.060.613.200 |
| 21/2/2011 | 11,82 | 11,40 | -2,98% | 11,33 | 11,82 | 11,46 | 11,40 | 11,46 | 1.204 | 693.101.500 |
| 18/2/2011 | 11,84 | 11,75 | -0,59% | 11,70 | 11,91 | 11,81 | 11,75 | 11,79 | 1.003 | 538.611.100 |
| 17/2/2011 | 11,70 | 11,82 | +1,63% | 11,65 | 11,85 | 11,77 | 11,81 | 11,82 | 900 | 978.080.000 |
| 16/2/2011 | 11,50 | 11,63 | +1,93% | 11,46 | 11,63 | 11,54 | 11,63 | 11,64 | 868 | 800.940.600 |
| 15/2/2011 | 11,52 | 11,41 | -0,09% | 11,41 | 11,70 | 11,52 | 11,41 | 11,45 | 941 | 567.827.500 |
| 14/2/2011 | 11,40 | 11,42 | +1,06% | 11,20 | 11,50 | 11,41 | 11,42 | 11,47 | 870 | 577.852.800 |
| 11/2/2011 | 11,34 | 11,30 | -0,35% | 11,13 | 11,40 | 11,29 | 11,30 | 11,35 | 767 | 568.580.800 |
| 10/2/2011 | 11,20 | 11,34 | +2,16% | 11,03 | 11,38 | 11,23 | 11,15 | 11,34 | 656 | 480.238.800 |
| 9/2/2011 | 11,40 | 11,10 | -2,55% | 11,03 | 11,45 | 11,32 | 11,10 | 11,23 | 920 | 942.885.400 |
| 8/2/2011 | 11,38 | 11,39 | 0,00% | 11,23 | 11,59 | 11,43 | 11,39 | 11,44 | 1.243 | 1.108.230.100 |
| 7/2/2011 | 11,20 | 11,39 | +4,02% | 10,82 | 11,42 | 11,28 | 11,38 | 11,39 | 2.036 | 902.835.400 |
| 4/2/2011 | 11,30 | 10,95 | -2,23% | 10,84 | 11,43 | 11,17 | 10,92 | 10,95 | 780 | 1.267.499.100 |
| 3/2/2011 | 11,60 | 11,20 | -3,45% | 11,20 | 11,65 | 11,29 | 11,20 | 11,30 | 1.386 | 1.061.971.600 |
| 2/2/2011 | 11,88 | 11,60 | -1,28% | 11,60 | 11,94 | 11,83 | 11,57 | 11,60 | 1.046 | 510.495.800 |
| 1/2/2011 | 11,70 | 11,75 | +1,73% | 11,61 | 11,94 | 11,76 | 11,74 | 11,75 | 715 | 606.007.700 |
| 31/1/2011 | 12,00 | 11,55 | -3,75% | 11,51 | 12,00 | 11,64 | 11,54 | 11,55 | 1.346 | 1.070.166.600 |
| 28/1/2011 | 12,35 | 12,00 | -2,44% | 11,95 | 12,37 | 12,05 | 11,98 | 12,00 | 1.303 | 876.849.100 |
| 27/1/2011 | 12,79 | 12,30 | -3,83% | 12,30 | 12,83 | 12,43 | 12,30 | 12,35 | 1.123 | 1.077.188.700 |
| 26/1/2011 | 12,68 | 12,79 | +1,27% | 12,68 | 12,85 | 12,78 | 12,79 | 12,80 | 1.317 | 777.197.900 |
| 24/1/2011 | 12,55 | 12,63 | +1,12% | 12,45 | 12,70 | 12,61 | 12,60 | 12,64 | 506 | 487.768.100 |
| 21/1/2011 | 12,40 | 12,49 | +1,46% | 12,35 | 12,65 | 12,52 | 12,47 | 12,49 | 803 | 1.656.334.600 |
| 20/1/2011 | 12,75 | 12,31 | -3,45% | 12,23 | 12,78 | 12,40 | 12,31 | 12,32 | 1.988 | 1.010.519.800 |
| 19/1/2011 | 13,19 | 12,75 | -2,45% | 12,51 | 13,19 | 12,86 | 12,75 | 12,80 | 1.778 | 1.659.867.900 |
| 18/1/2011 | 13,49 | 13,07 | -2,54% | 13,06 | 13,58 | 13,28 | 13,05 | 13,07 | 2.640 | 1.608.288.400 |
| 17/1/2011 | 13,24 | 13,41 | +1,51% | 13,24 | 13,45 | 13,39 | 13,41 | 13,43 | 1.200 | 1.043.024.200 |
| 14/1/2011 | 12,86 | 13,21 | +2,48% | 12,77 | 13,23 | 13,09 | 13,21 | 13,22 | 1.820 | 948.420.600 |
| 13/1/2011 | 12,92 | 12,89 | -0,08% | 12,81 | 13,15 | 13,02 | 12,87 | 12,89 | 1.465 | 1.310.170.600 |
| 12/1/2011 | 12,78 | 12,90 | +0,86% | 12,76 | 13,00 | 12,92 | 12,90 | 12,93 | 2.818 | 1.772.963.300 |
| 11/1/2011 | 12,79 | 12,79 | +0,55% | 12,65 | 12,82 | 12,71 | 12,71 | 12,79 | 1.759 | 1.249.225.100 |
| 10/1/2011 | 12,76 | 12,72 | +0,16% | 12,51 | 12,84 | 12,67 | 12,64 | 12,72 | 1.631 | 1.555.361.800 |
| 7/1/2011 | 12,42 | 12,70 | +3,25% | 12,33 | 12,74 | 12,62 | 12,67 | 12,70 | 2.560 | 2.157.465.900 |
| 6/1/2011 | 12,32 | 12,30 | +0,08% | 12,29 | 12,49 | 12,39 | 12,30 | 12,35 | 2.331 | 1.293.066.200 |
| 5/1/2011 | 11,83 | 12,29 | +3,54% | 11,80 | 12,34 | 12,00 | 12,25 | 12,29 | 1.837 | 1.385.630.200 |
| 4/1/2011 | 12,12 | 11,87 | -1,17% | 11,81 | 12,19 | 12,00 | 11,87 | 11,90 | 1.470 | 847.042.600 |
| 3/1/2011 | 12,26 | 12,01 | -2,28% | 11,93 | 12,38 | 12,13 | 12,01 | 12,05 | 1.521 | 927.514.600 |
| 30/12/2010 | 12,13 | 12,29 | +1,99% | 12,01 | 12,29 | 12,16 | 12,20 | 12,29 | 962 | 955.225.100 |
| 29/12/2010 | 12,30 | 12,05 | -0,90% | 12,05 | 12,32 | 12,11 | 12,05 | 12,10 | 1.065 | 629.100.600 |
| 28/12/2010 | 12,16 | 12,16 | +0,91% | 12,03 | 12,35 | 12,15 | 12,16 | 12,20 | 770 | 614.375.000 |
| 27/12/2010 | 12,50 | 12,05 | -2,74% | 12,02 | 12,50 | 12,18 | 12,05 | 12,10 | 991 | 542.988.700 |
| 23/12/2010 | 12,55 | 12,39 | -0,96% | 12,34 | 12,65 | 12,54 | 12,38 | 12,39 | 777 | 593.598.500 |
| 22/12/2010 | 12,50 | 12,51 | -0,32% | 12,50 | 12,94 | 12,72 | 12,51 | 12,65 | 2.036 | 1.295.995.100 |
| 21/12/2010 | 12,67 | 12,55 | +0,40% | 12,45 | 12,69 | 12,58 | 12,55 | 12,57 | 1.401 | 1.577.599.800 |
| 20/12/2010 | 12,72 | 12,50 | -1,57% | 12,46 | 12,93 | 12,69 | 12,46 | 12,55 | 885 | 829.890.200 |
| 17/12/2010 | 12,66 | 12,70 | -0,16% | 12,50 | 13,15 | 12,94 | 12,70 | 12,72 | 1.180 | 879.702.200 |
| 16/12/2010 | 12,75 | 12,72 | +1,76% | 12,41 | 12,90 | 12,75 | 12,72 | 12,80 | 1.094 | 837.995.500 |
| 15/12/2010 | 12,68 | 12,50 | -2,42% | 12,27 | 12,94 | 12,70 | 12,38 | 12,50 | 984 | 634.730.100 |
| 14/12/2010 | 12,85 | 12,81 | +0,16% | 12,75 | 12,97 | 12,84 | 12,77 | 12,81 | 1.056 | 595.423.300 |
| 13/12/2010 | 12,44 | 12,79 | +3,90% | 12,29 | 12,80 | 12,52 | 12,72 | 12,79 | 2.257 | 1.603.261.500 |
| 10/12/2010 | 12,85 | 12,31 | -2,30% | 12,26 | 12,85 | 12,45 | 12,31 | 12,37 | 2.550 | 857.569.900 |
| 9/12/2010 | 13,13 | 12,60 | -3,82% | 12,50 | 13,29 | 12,76 | 12,60 | 12,64 | 1.550 | 903.099.600 |
| 8/12/2010 | 13,15 | 13,10 | -1,43% | 13,08 | 13,39 | 13,22 | 13,10 | 13,17 | 2.019 | 736.948.300 |
| 7/12/2010 | 13,34 | 13,29 | +1,22% | 13,07 | 13,50 | 13,19 | 13,26 | 13,29 | 1.438 | 1.001.315.400 |
| 6/12/2010 | 13,20 | 13,13 | -0,61% | 13,09 | 13,60 | 13,23 | 13,11 | 13,13 | 1.735 | 722.350.700 |
| 3/12/2010 | 13,41 | 13,21 | -1,49% | 12,99 | 13,48 | 13,15 | 13,21 | 13,31 | 1.376 | 1.005.183.800 |
| 2/12/2010 | 13,95 | 13,41 | -3,87% | 13,41 | 13,95 | 13,55 | 13,41 | 13,42 | 2.037 | 1.039.768.700 |
| 1/12/2010 | 13,85 | 13,95 | +1,09% | 13,82 | 14,08 | 13,98 | 13,88 | 13,95 | 2.337 | 1.119.766.500 |
| 30/11/2010 | 13,41 | 13,80 | +3,06% | 13,20 | 13,80 | 13,51 | 13,67 | 13,80 | 1.253 | 1.050.259.300 |
| 29/11/2010 | 12,89 | 13,39 | +3,08% | 12,60 | 13,39 | 13,06 | 13,36 | 13,39 | 2.416 | 1.755.000.800 |
| 26/11/2010 | 13,30 | 12,99 | -2,84% | 12,92 | 13,33 | 13,11 | 12,99 | 13,00 | 1.809 | 1.254.795.500 |
| 25/11/2010 | 13,67 | 13,37 | 0,00% | 13,30 | 13,67 | 13,41 | 13,37 | 13,43 | 478 | 577.480.600 |
| 24/11/2010 | 13,66 | 13,37 | -1,55% | 13,37 | 13,90 | 13,61 | 13,37 | 13,40 | 1.036 | 714.527.300 |
| 23/11/2010 | 13,90 | 13,58 | -3,69% | 13,54 | 13,95 | 13,80 | 13,58 | 13,77 | 547 | 910.485.000 |
| 22/11/2010 | 14,32 | 14,10 | -1,95% | 14,05 | 14,58 | 14,31 | 14,10 | 14,14 | 719 | 466.362.200 |
| 19/11/2010 | 14,20 | 14,38 | +1,27% | 14,20 | 14,46 | 14,32 | 14,38 | 14,39 | 432 | 572.353.100 |
| 18/11/2010 | 14,00 | 14,20 | +1,57% | 14,00 | 14,39 | 14,28 | 14,20 | 14,27 | 1.065 | 871.495.000 |
| 17/11/2010 | 13,57 | 13,98 | +3,40% | 13,57 | 13,98 | 13,79 | 13,84 | 13,98 | 362 | 475.895.300 |
| 16/11/2010 | 13,70 | 13,52 | -3,29% | 13,33 | 13,95 | 13,64 | 13,52 | 13,54 | 1.093 | 525.438.200 |
| 12/11/2010 | 14,15 | 13,98 | -1,20% | 13,51 | 14,15 | 13,82 | 13,85 | 13,98 | 2.338 | 1.116.165.200 |
| 11/11/2010 | 14,21 | 14,15 | -1,05% | 14,03 | 14,30 | 14,09 | 14,15 | 14,19 | 691 | 753.767.000 |
| 10/11/2010 | 14,20 | 14,30 | +0,70% | 14,16 | 14,50 | 14,33 | 14,30 | 14,31 | 892 | 1.093.237.000 |
| 9/11/2010 | 14,51 | 14,20 | -2,07% | 14,03 | 14,60 | 14,39 | 14,19 | 14,20 | 2.205 | 2.016.352.400 |
| 8/11/2010 | 14,30 | 14,50 | +0,69% | 14,11 | 14,50 | 14,21 | 14,45 | 14,50 | 1.581 | 1.395.138.500 |
| 5/11/2010 | 14,69 | 14,40 | -2,04% | 14,06 | 14,69 | 14,30 | 14,40 | 14,50 | 1.672 | 1.001.075.400 |
| 4/11/2010 | 14,75 | 14,70 | +1,38% | 14,55 | 14,84 | 14,71 | 14,70 | 14,75 | 1.229 | 1.180.924.900 |
| 3/11/2010 | 14,16 | 14,50 | +3,13% | 14,10 | 14,69 | 14,42 | 14,50 | 14,55 | 2.197 | 1.947.735.700 |
| 1/11/2010 | 14,20 | 14,06 | -1,47% | 14,02 | 14,27 | 14,09 | 14,06 | 14,10 | 1.428 | 691.394.200 |
| 29/10/2010 | 14,50 | 14,27 | +0,49% | 14,00 | 14,50 | 14,22 | 14,12 | 14,27 | 1.084 | 694.752.500 |
| 28/10/2010 | 14,69 | 14,20 | -2,67% | 14,10 | 14,79 | 14,36 | 14,20 | 14,22 | 1.884 | 1.001.036.200 |
| 27/10/2010 | 14,95 | 14,59 | -3,19% | 14,59 | 15,15 | 14,81 | 14,57 | 14,60 | 1.040 | 687.771.900 |
| 26/10/2010 | 14,86 | 15,07 | +0,53% | 14,76 | 15,30 | 15,11 | 15,03 | 15,07 | 1.965 | 911.486.800 |
| 25/10/2010 | 14,62 | 14,99 | +2,11% | 14,62 | 15,00 | 14,85 | 14,81 | 14,99 | 1.151 | 945.363.800 |
| 22/10/2010 | 14,55 | 14,68 | +1,24% | 14,25 | 14,74 | 14,58 | 14,64 | 14,68 | 571 | 921.723.400 |
| 21/10/2010 | 14,14 | 14,50 | +2,84% | 14,14 | 14,50 | 14,31 | 14,38 | 14,50 | 2.082 | 1.466.084.000 |
| 20/10/2010 | 13,72 | 14,10 | +4,06% | 13,71 | 14,34 | 13,98 | 14,06 | 14,10 | 1.536 | 1.192.410.400 |
| 19/10/2010 | 14,03 | 13,55 | -3,90% | 13,50 | 14,03 | 13,62 | 13,55 | 13,60 | 1.527 | 855.164.200 |
| 18/10/2010 | 14,00 | 14,10 | +0,36% | 13,76 | 14,10 | 13,95 | 14,02 | 14,10 | 569 | 827.148.400 |
| 15/10/2010 | 13,92 | 14,05 | +1,15% | 13,69 | 14,10 | 13,95 | 14,01 | 14,05 | 677 | 428.050.000 |
| 14/10/2010 | 14,01 | 13,89 | -1,98% | 13,54 | 14,08 | 13,78 | 13,82 | 13,89 | 1.788 | 1.043.244.500 |
| 13/10/2010 | 13,44 | 14,17 | +5,35% | 13,33 | 14,17 | 13,79 | 14,06 | 14,17 | 1.847 | 1.467.002.300 |
| 11/10/2010 | 13,11 | 13,45 | +2,59% | 12,50 | 13,45 | 13,13 | 13,27 | 13,45 | 842 | 886.319.400 |
| 8/10/2010 | 13,10 | 13,11 | +0,08% | 12,90 | 13,15 | 13,04 | 13,10 | 13,11 | 813 | 764.248.600 |
| 7/10/2010 | 12,91 | 13,10 | +0,85% | 12,83 | 13,18 | 13,02 | 13,07 | 13,10 | 2.171 | 1.656.927.300 |
| 6/10/2010 | 12,60 | 12,99 | +2,85% | 12,45 | 12,99 | 12,81 | 12,90 | 12,99 | 1.415 | 1.425.744.800 |
| 5/10/2010 | 12,58 | 12,63 | +1,04% | 12,30 | 12,67 | 12,51 | 12,50 | 12,63 | 1.203 | 838.435.100 |
| 4/10/2010 | 12,57 | 12,50 | 0,00% | 12,36 | 12,66 | 12,52 | 12,50 | 12,53 | 2.304 | 1.583.537.400 |
| 1/10/2010 | 11,97 | 12,50 | +5,04% | 11,95 | 12,50 | 12,25 | 12,50 | 12,51 | 2.277 | 2.009.477.500 |
| 30/9/2010 | 11,89 | 11,90 | +0,85% | 11,70 | 11,98 | 11,85 | 11,81 | 11,90 | 1.772 | 610.388.800 |
| 29/9/2010 | 11,72 | 11,80 | +0,25% | 11,66 | 11,92 | 11,75 | 11,80 | 11,84 | 844 | 620.617.600 |
| 28/9/2010 | 11,76 | 11,77 | -0,68% | 11,67 | 11,88 | 11,74 | 11,75 | 11,77 | 392 | 368.426.600 |
| 27/9/2010 | 11,80 | 11,85 | +0,42% | 11,70 | 11,88 | 11,79 | 11,71 | 11,85 | 811 | 652.092.500 |
| 24/9/2010 | 11,98 | 11,80 | -1,50% | 11,56 | 11,99 | 11,78 | 11,65 | 11,80 | 1.088 | 979.693.000 |
| 23/9/2010 | 11,93 | 11,98 | 0,00% | 11,80 | 11,98 | 11,88 | 11,91 | 11,98 | 890 | 817.975.400 |
| 22/9/2010 | 11,91 | 11,98 | 0,00% | 11,75 | 11,99 | 11,88 | 11,86 | 11,98 | 798 | 612.884.900 |
| 21/9/2010 | 11,85 | 11,98 | +1,18% | 11,77 | 11,99 | 11,93 | 11,93 | 11,99 | 731 | 651.835.400 |
| 20/9/2010 | 11,90 | 11,84 | +0,34% | 11,75 | 11,96 | 11,84 | 11,84 | 11,88 | 896 | 625.289.100 |
| 17/9/2010 | 11,69 | 11,80 | +1,72% | 11,37 | 11,80 | 11,60 | 11,71 | 11,80 | 1.522 | 1.480.938.200 |
| 16/9/2010 | 11,94 | 11,60 | -2,27% | 11,60 | 11,94 | 11,69 | 11,60 | 11,62 | 725 | 867.615.300 |
| 15/9/2010 | 12,00 | 11,87 | -1,08% | 11,68 | 12,09 | 11,85 | 11,86 | 11,87 | 874 | 1.038.828.700 |
| 14/9/2010 | 11,97 | 12,00 | +0,59% | 11,96 | 12,24 | 12,13 | 11,98 | 12,00 | 1.542 | 1.806.835.100 |
| 13/9/2010 | 11,50 | 11,93 | +2,49% | 11,50 | 11,94 | 11,84 | 11,92 | 11,94 | 1.791 | 1.154.145.100 |
| 10/9/2010 | 11,30 | 11,64 | +3,01% | 11,17 | 11,64 | 11,33 | 11,64 | 11,65 | 903 | 628.732.500 |
| 9/9/2010 | 11,35 | 11,30 | +0,27% | 11,25 | 11,40 | 11,31 | 11,23 | 11,30 | 795 | 678.117.500 |
| 8/9/2010 | 11,50 | 11,27 | -2,00% | 11,27 | 11,50 | 11,32 | 11,27 | 11,35 | 449 | 244.297.700 |
| 6/9/2010 | 11,30 | 11,50 | +0,09% | 11,30 | 11,60 | 11,51 | 11,39 | 11,50 | 423 | 123.005.300 |
| 3/9/2010 | 11,50 | 11,49 | +0,35% | 11,20 | 11,60 | 11,40 | 11,28 | 11,49 | 824 | 373.910.300 |
| 2/9/2010 | 11,41 | 11,45 | +0,44% | 11,28 | 11,70 | 11,53 | 11,38 | 11,45 | 1.113 | 752.880.300 |
| 1/9/2010 | 11,33 | 11,40 | +1,60% | 11,22 | 11,47 | 11,34 | 11,26 | 11,40 | 1.228 | 869.013.000 |
| 31/8/2010 | 11,25 | 11,22 | +0,18% | 11,07 | 11,48 | 11,22 | 11,14 | 11,22 | 933 | 599.285.500 |
| 30/8/2010 | 11,19 | 11,20 | -0,80% | 11,19 | 11,36 | 11,27 | 11,19 | 11,20 | 252 | 159.348.800 |
| 27/8/2010 | 11,19 | 11,29 | +2,54% | 11,07 | 11,29 | 11,17 | 11,16 | 11,29 | 554 | 321.821.400 |
| 26/8/2010 | 11,30 | 11,01 | -2,13% | 11,01 | 11,33 | 11,13 | 11,01 | 11,05 | 208 | 195.428.700 |
| 25/8/2010 | 11,21 | 11,25 | +0,36% | 11,04 | 11,27 | 11,09 | 11,18 | 11,25 | 339 | 541.080.300 |
| 24/8/2010 | 11,40 | 11,21 | -1,23% | 11,02 | 11,40 | 11,26 | 11,21 | 11,34 | 518 | 307.457.300 |
| 23/8/2010 | 11,39 | 11,35 | +1,34% | 11,26 | 11,50 | 11,40 | 11,35 | 11,39 | 677 | 362.550.400 |
| 20/8/2010 | 11,26 | 11,20 | -0,62% | 11,14 | 11,44 | 11,34 | 11,20 | 11,40 | 506 | 306.581.100 |
| 19/8/2010 | 11,44 | 11,27 | -2,17% | 11,27 | 11,49 | 11,33 | 11,27 | 11,30 | 329 | 289.300.900 |
| 18/8/2010 | 11,55 | 11,52 | -0,52% | 11,36 | 11,55 | 11,45 | 11,51 | 11,52 | 605 | 297.811.500 |
| 17/8/2010 | 11,25 | 11,58 | +3,67% | 11,10 | 11,58 | 11,37 | 11,56 | 11,58 | 1.215 | 829.783.000 |
| 16/8/2010 | 11,27 | 11,17 | +0,18% | 11,10 | 11,29 | 11,17 | 11,10 | 11,19 | 575 | 333.698.800 |
| 13/8/2010 | 11,37 | 11,15 | -1,06% | 11,10 | 11,40 | 11,22 | 11,14 | 11,15 | 535 | 365.705.800 |
| 12/8/2010 | 11,25 | 11,27 | -0,70% | 10,83 | 11,43 | 11,17 | 11,23 | 11,27 | 1.067 | 833.625.000 |
| 11/8/2010 | 11,56 | 11,35 | -3,57% | 11,22 | 11,69 | 11,42 | 11,34 | 11,35 | 1.619 | 803.703.100 |
| 10/8/2010 | 11,70 | 11,77 | +0,60% | 11,46 | 11,77 | 11,60 | 11,62 | 11,77 | 1.250 | 1.069.794.000 |
| 9/8/2010 | 11,81 | 11,70 | -0,68% | 11,62 | 11,85 | 11,79 | 11,62 | 11,70 | 772 | 566.138.700 |
| 6/8/2010 | 11,72 | 11,78 | +0,68% | 11,52 | 11,87 | 11,69 | 11,70 | 11,78 | 676 | 712.016.400 |
| 5/8/2010 | 11,60 | 11,70 | +0,86% | 11,51 | 11,75 | 11,66 | 11,70 | 11,72 | 780 | 616.143.400 |
| 4/8/2010 | 11,57 | 11,60 | +0,52% | 11,41 | 11,82 | 11,57 | 11,60 | 11,68 | 710 | 349.743.300 |
| 3/8/2010 | 11,79 | 11,54 | -1,79% | 11,51 | 11,79 | 11,60 | 11,53 | 11,65 | 884 | 646.630.600 |
| 2/8/2010 | 11,76 | 11,75 | +0,43% | 11,61 | 11,91 | 11,75 | 11,75 | 11,77 | 1.101 | 1.036.183.300 |
| 30/7/2010 | 11,44 | 11,70 | +2,63% | 11,22 | 11,72 | 11,62 | 11,69 | 11,70 | 537 | 767.733.600 |
| 29/7/2010 | 11,43 | 11,40 | +0,88% | 11,07 | 11,43 | 11,22 | 11,39 | 11,40 | 1.067 | 1.133.512.100 |
| 28/7/2010 | 11,41 | 11,30 | -1,31% | 11,20 | 11,55 | 11,30 | 11,26 | 11,30 | 727 | 627.639.900 |
| 27/7/2010 | 11,47 | 11,45 | 0,00% | 11,45 | 11,75 | 11,56 | 11,45 | 11,50 | 933 | 699.579.600 |
| 26/7/2010 | 11,50 | 11,45 | -0,95% | 11,26 | 11,57 | 11,47 | 11,40 | 11,45 | 685 | 372.904.100 |
| 23/7/2010 | 11,54 | 11,56 | +0,17% | 11,22 | 11,69 | 11,49 | 11,54 | 11,56 | 1.711 | 1.621.848.400 |
| 22/7/2010 | 11,50 | 11,54 | +0,17% | 11,50 | 11,69 | 11,59 | 11,53 | 11,54 | 659 | 666.900.800 |
| 21/7/2010 | 11,74 | 11,52 | -1,62% | 11,33 | 11,80 | 11,41 | 11,41 | 11,52 | 1.803 | 1.092.967.300 |
| 20/7/2010 | 11,84 | 11,71 | -1,60% | 11,60 | 11,96 | 11,81 | 11,71 | 11,75 | 1.894 | 2.237.152.000 |
| 19/7/2010 | 11,86 | 11,90 | +0,93% | 11,72 | 12,03 | 11,98 | 11,90 | 11,92 | 589 | 1.520.400.100 |
| 16/7/2010 | 11,70 | 11,79 | +0,77% | 11,42 | 12,05 | 11,88 | 11,79 | 11,80 | 1.479 | 2.003.592.900 |
| 15/7/2010 | 11,15 | 11,70 | +5,03% | 11,12 | 11,77 | 11,38 | 11,51 | 11,70 | 1.577 | 1.171.957.800 |
| 14/7/2010 | 10,95 | 11,14 | +1,27% | 10,75 | 11,30 | 11,12 | 11,14 | 11,16 | 1.076 | 646.174.900 |
| 13/7/2010 | 10,98 | 11,00 | +0,36% | 10,86 | 11,36 | 11,12 | 10,95 | 11,00 | 2.485 | 1.125.669.400 |
| 12/7/2010 | 10,57 | 10,96 | +2,91% | 10,50 | 10,96 | 10,75 | 10,95 | 10,96 | 1.607 | 813.743.900 |
| 8/7/2010 | 10,60 | 10,65 | -0,19% | 10,50 | 10,67 | 10,61 | 10,58 | 10,66 | 696 | 351.090.500 |
| 7/7/2010 | 10,31 | 10,67 | +2,60% | 10,31 | 10,67 | 10,60 | 10,61 | 10,67 | 1.268 | 454.124.600 |
| 6/7/2010 | 10,67 | 10,40 | -2,44% | 10,26 | 10,67 | 10,40 | 10,40 | 10,42 | 1.095 | 726.004.600 |
| 5/7/2010 | 10,45 | 10,66 | +2,50% | 10,42 | 10,67 | 10,57 | 10,66 | 10,67 | 753 | 321.287.400 |
| 2/7/2010 | 10,06 | 10,40 | +3,38% | 10,06 | 10,45 | 10,28 | 10,36 | 10,40 | 479 | 578.018.400 |
| 1/7/2010 | 10,13 | 10,06 | -2,24% | 9,90 | 10,25 | 10,08 | 10,06 | 10,12 | 524 | 419.789.400 |
| 30/6/2010 | 9,98 | 10,29 | +2,39% | 9,90 | 10,29 | 10,05 | 10,13 | 10,29 | 737 | 1.095.874.100 |
| 29/6/2010 | 9,80 | 10,05 | +2,55% | 9,68 | 10,15 | 9,97 | 10,03 | 10,05 | 936 | 579.895.000 |
| 28/6/2010 | 9,93 | 9,80 | -2,00% | 9,79 | 10,15 | 9,92 | 9,79 | 9,80 | 868 | 687.752.100 |
| 25/6/2010 | 9,81 | 10,00 | +1,21% | 9,77 | 10,02 | 9,86 | 10,00 | 10,01 | 1.057 | 381.937.400 |
| 24/6/2010 | 9,94 | 9,88 | -1,00% | 9,83 | 9,94 | 9,88 | 9,83 | 9,88 | 729 | 280.385.800 |
| 23/6/2010 | 9,82 | 9,98 | +0,81% | 9,66 | 9,99 | 9,82 | 9,95 | 9,98 | 1.647 | 1.368.474.100 |
| 22/6/2010 | 9,91 | 9,90 | -0,50% | 9,83 | 10,08 | 9,91 | 9,90 | 9,91 | 1.226 | 557.268.900 |
| 21/6/2010 | 9,66 | 9,95 | +3,97% | 9,66 | 10,08 | 9,97 | 9,95 | 9,97 | 1.490 | 1.363.203.400 |
| 18/6/2010 | 9,65 | 9,57 | -1,24% | 9,56 | 9,73 | 9,63 | 9,57 | 9,69 | 484 | 300.543.600 |
| 17/6/2010 | 9,60 | 9,69 | +1,15% | 9,44 | 9,74 | 9,54 | 9,60 | 9,69 | 1.154 | 786.396.900 |
| 16/6/2010 | 9,50 | 9,58 | 0,00% | 9,40 | 9,58 | 9,48 | 9,58 | 9,59 | 398 | 247.591.500 |
| 15/6/2010 | 9,36 | 9,58 | +1,91% | 9,31 | 9,58 | 9,44 | 9,43 | 9,59 | 742 | 209.551.500 |
| 14/6/2010 | 9,54 | 9,40 | -1,47% | 9,34 | 9,57 | 9,48 | 9,40 | 9,49 | 280 | 169.614.400 |
| 11/6/2010 | 9,35 | 9,54 | +2,69% | 9,25 | 9,55 | 9,39 | 9,52 | 9,54 | 277 | 241.938.300 |
| 10/6/2010 | 9,20 | 9,29 | +1,53% | 9,18 | 9,33 | 9,22 | 9,26 | 9,32 | 193 | 346.411.500 |
| 9/6/2010 | 9,30 | 9,15 | -0,97% | 8,97 | 9,40 | 9,15 | 9,03 | 9,15 | 602 | 617.667.900 |
| 8/6/2010 | 9,22 | 9,24 | +0,22% | 9,12 | 9,33 | 9,17 | 9,24 | 9,25 | 227 | 146.094.100 |
| 7/6/2010 | 9,49 | 9,22 | -2,95% | 9,18 | 9,57 | 9,28 | 9,22 | 9,25 | 474 | 428.461.400 |
| 4/6/2010 | 9,55 | 9,50 | -0,84% | 9,38 | 9,58 | 9,49 | 9,40 | 9,50 | 908 | 466.687.100 |
| 2/6/2010 | 9,43 | 9,58 | +0,95% | 9,27 | 9,58 | 9,40 | 9,49 | 9,58 | 485 | 503.770.300 |
| 1/6/2010 | 9,40 | 9,49 | -0,63% | 9,38 | 9,54 | 9,48 | 9,46 | 9,49 | 351 | 260.598.100 |
| 31/5/2010 | 9,26 | 9,55 | +1,92% | 9,26 | 9,60 | 9,48 | 9,53 | 9,56 | 738 | 369.861.200 |
| 28/5/2010 | 9,11 | 9,37 | +1,74% | 9,09 | 9,40 | 9,26 | 9,35 | 9,37 | 197 | 396.592.000 |
| 27/5/2010 | 9,29 | 9,21 | +0,11% | 9,10 | 9,40 | 9,27 | 9,21 | 9,30 | 388 | 349.183.000 |
| 26/5/2010 | 9,20 | 9,20 | +0,55% | 8,99 | 9,44 | 9,24 | 9,11 | 9,20 | 848 | 639.239.300 |
| 25/5/2010 | 8,93 | 9,15 | -2,03% | 8,78 | 9,26 | 9,06 | 9,09 | 9,15 | 641 | 286.881.900 |
| 24/5/2010 | 8,92 | 9,34 | +1,63% | 8,92 | 9,34 | 9,15 | 9,06 | 9,34 | 452 | 182.618.000 |
| 21/5/2010 | 8,85 | 9,19 | +2,11% | 8,72 | 9,30 | 9,13 | 9,13 | 9,19 | 344 | 364.432.600 |
| 20/5/2010 | 8,68 | 9,00 | +1,69% | 8,45 | 9,17 | 8,71 | 8,92 | 9,00 | 920 | 904.449.900 |
| 19/5/2010 | 9,35 | 8,85 | -6,74% | 8,79 | 9,35 | 8,95 | 8,84 | 8,85 | 1.806 | 813.468.000 |
| 18/5/2010 | 9,70 | 9,49 | -2,16% | 9,42 | 9,80 | 9,53 | 9,45 | 9,49 | 542 | 1.286.634.200 |
| 17/5/2010 | 9,45 | 9,70 | +1,57% | 9,41 | 9,70 | 9,55 | 9,70 | 9,71 | 656 | 357.862.100 |
| 14/5/2010 | 9,54 | 9,55 | -1,55% | 9,40 | 9,74 | 9,52 | 9,52 | 9,55 | 560 | 361.020.800 |
| 13/5/2010 | 9,70 | 9,70 | +1,78% | 9,55 | 9,85 | 9,69 | 9,70 | 9,75 | 1.053 | 744.652.200 |
| 12/5/2010 | 9,62 | 9,53 | -1,45% | 9,46 | 9,62 | 9,53 | 9,51 | 9,53 | 198 | 668.468.200 |
| 11/5/2010 | 9,74 | 9,67 | +1,79% | 9,35 | 9,75 | 9,59 | 9,60 | 9,67 | 667 | 567.981.700 |
| 10/5/2010 | 9,61 | 9,50 | +4,17% | 9,43 | 9,75 | 9,49 | 9,44 | 9,50 | 655 | 503.907.500 |
| 7/5/2010 | 9,56 | 9,12 | -4,50% | 8,99 | 9,56 | 9,17 | 9,12 | 9,15 | 1.030 | 481.947.800 |
| 6/5/2010 | 9,80 | 9,55 | -4,02% | 9,50 | 9,86 | 9,64 | 9,55 | 9,60 | 1.574 | 461.023.300 |
| 5/5/2010 | 9,76 | 9,95 | +0,10% | 9,40 | 10,03 | 9,83 | 9,85 | 9,95 | 564 | 318.315.300 |
| 4/5/2010 | 9,75 | 9,94 | +2,79% | 9,31 | 9,94 | 9,62 | 9,75 | 9,94 | 790 | 477.701.800 |
| 3/5/2010 | 9,64 | 9,67 | +0,42% | 9,64 | 9,84 | 9,74 | 9,67 | 9,73 | 366 | 210.107.700 |
| 30/4/2010 | 9,99 | 9,63 | -3,12% | 9,52 | 9,99 | 9,66 | 9,63 | 9,65 | 580 | 520.798.500 |
| 29/4/2010 | 10,08 | 9,94 | -0,80% | 9,86 | 10,14 | 9,95 | 9,91 | 9,94 | 228 | 208.332.000 |
| 28/4/2010 | 10,08 | 10,02 | -2,24% | 9,95 | 10,20 | 10,01 | 10,02 | 10,06 | 379 | 690.321.500 |
| 27/4/2010 | 10,19 | 10,25 | +0,20% | 9,72 | 10,29 | 10,16 | 10,10 | 10,25 | 685 | 986.120.600 |
| 26/4/2010 | 10,17 | 10,23 | +0,59% | 9,96 | 10,28 | 10,17 | 10,23 | 10,25 | 499 | 586.194.800 |
| 23/4/2010 | 10,17 | 10,17 | +0,39% | 9,95 | 10,20 | 10,10 | 10,10 | 10,17 | 467 | 532.132.200 |
| 22/4/2010 | 9,78 | 10,13 | +3,37% | 9,77 | 10,15 | 10,02 | 10,13 | 10,15 | 758 | 714.723.300 |
| 20/4/2010 | 9,50 | 9,80 | +3,27% | 9,40 | 10,00 | 9,68 | 9,80 | 9,85 | 543 | 533.498.900 |
| 19/4/2010 | 9,51 | 9,49 | -0,52% | 9,41 | 9,66 | 9,49 | 9,48 | 9,49 | 536 | 178.864.500 |
| 16/4/2010 | 9,89 | 9,54 | -2,65% | 9,54 | 9,89 | 9,69 | 9,53 | 9,54 | 415 | 277.135.000 |
| 15/4/2010 | 9,50 | 9,80 | +3,38% | 9,48 | 9,83 | 9,67 | 9,75 | 9,80 | 821 | 495.217.900 |
| 14/4/2010 | 9,45 | 9,48 | -0,11% | 9,42 | 9,52 | 9,47 | 9,47 | 9,48 | 360 | 117.239.400 |
| 13/4/2010 | 9,62 | 9,49 | -1,04% | 9,27 | 9,63 | 9,43 | 9,45 | 9,49 | 638 | 715.975.100 |
| 12/4/2010 | 9,86 | 9,59 | -1,24% | 9,56 | 9,88 | 9,68 | 9,56 | 9,59 | 601 | 448.683.800 |
| 9/4/2010 | 9,83 | 9,71 | -33,40% | 9,71 | 9,94 | 9,81 | 9,71 | 9,75 | 699 | 670.239.300 |
| 8/4/2010 | 14,36 | 14,58 | +1,04% | 14,30 | 14,76 | 14,60 | 14,58 | 14,59 | 726 | 860.377.600 |
| 7/4/2010 | 14,30 | 14,43 | +0,63% | 14,20 | 14,43 | 14,34 | 14,32 | 14,43 | 546 | 409.593.200 |
| 6/4/2010 | 14,04 | 14,34 | +3,17% | 13,95 | 14,35 | 14,24 | 14,33 | 14,34 | 610 | 661.715.200 |
| 5/4/2010 | 14,05 | 13,90 | +1,31% | 13,83 | 14,20 | 14,01 | 13,90 | 13,99 | 775 | 807.410.500 |
| 1/4/2010 | 13,81 | 13,72 | +0,07% | 13,69 | 13,90 | 13,76 | 13,71 | 13,72 | 428 | 340.292.500 |
| 31/3/2010 | 13,80 | 13,71 | -0,80% | 13,71 | 13,98 | 13,86 | 13,71 | 13,85 | 469 | 697.494.900 |
| 30/3/2010 | 13,75 | 13,82 | +0,14% | 13,66 | 13,96 | 13,82 | 13,75 | 13,82 | 720 | 605.025.400 |
| 29/3/2010 | 13,65 | 13,80 | +1,77% | 13,39 | 13,82 | 13,62 | 13,72 | 13,80 | 549 | 523.930.800 |
| 26/3/2010 | 13,70 | 13,56 | -1,74% | 13,21 | 13,75 | 13,51 | 13,55 | 13,56 | 699 | 511.046.600 |
| 25/3/2010 | 13,94 | 13,80 | -0,79% | 13,66 | 14,00 | 13,83 | 13,70 | 13,80 | 466 | 303.569.800 |
| 24/3/2010 | 14,10 | 13,91 | -0,64% | 13,76 | 14,10 | 13,87 | 13,87 | 13,91 | 277 | 162.918.700 |
| 23/3/2010 | 14,20 | 14,00 | -1,27% | 13,80 | 14,33 | 13,96 | 14,00 | 14,02 | 663 | 418.705.300 |
| 22/3/2010 | 14,30 | 14,18 | -1,12% | 14,15 | 14,34 | 14,23 | 14,17 | 14,25 | 242 | 133.625.700 |
| 19/3/2010 | 14,25 | 14,34 | +1,34% | 14,18 | 14,35 | 14,27 | 14,30 | 14,34 | 201 | 228.317.900 |
| 18/3/2010 | 14,42 | 14,15 | -1,05% | 14,06 | 14,45 | 14,19 | 14,15 | 14,22 | 299 | 198.029.100 |
| 17/3/2010 | 14,59 | 14,30 | -1,04% | 14,20 | 14,67 | 14,47 | 14,30 | 14,32 | 356 | 399.276.500 |
| 16/3/2010 | 14,50 | 14,45 | -0,14% | 14,26 | 14,52 | 14,38 | 14,41 | 14,45 | 415 | 401.215.400 |
| 15/3/2010 | 14,40 | 14,47 | -0,14% | 14,19 | 14,50 | 14,34 | 14,42 | 14,47 | 404 | 239.239.900 |
| 12/3/2010 | 14,79 | 14,49 | -0,75% | 14,38 | 14,79 | 14,49 | 14,45 | 14,49 | 264 | 143.078.400 |
| 11/3/2010 | 14,65 | 14,60 | -0,34% | 14,52 | 14,67 | 14,58 | 14,60 | 14,65 | 192 | 141.956.100 |
| 10/3/2010 | 14,75 | 14,65 | -0,14% | 14,65 | 14,85 | 14,77 | 14,65 | 14,68 | 140 | 248.418.100 |
| 9/3/2010 | 14,69 | 14,67 | -0,14% | 14,50 | 14,91 | 14,71 | 14,67 | 14,70 | 414 | 374.218.700 |
| 8/3/2010 | 14,65 | 14,69 | +1,31% | 14,55 | 14,92 | 14,68 | 14,69 | 14,75 | 388 | 474.294.200 |
| 5/3/2010 | 14,99 | 14,50 | -1,49% | 14,47 | 14,99 | 14,60 | 14,50 | 14,53 | 451 | 924.492.500 |
| 4/3/2010 | 15,25 | 14,72 | -3,09% | 14,72 | 15,25 | 14,86 | 14,72 | 14,73 | 327 | 297.252.700 |
| 3/3/2010 | 15,03 | 15,19 | +0,60% | 14,97 | 15,39 | 15,26 | 15,18 | 15,19 | 391 | 269.894.100 |
| 2/3/2010 | 15,22 | 15,10 | +0,80% | 15,06 | 15,46 | 15,16 | 15,10 | 15,21 | 350 | 404.632.000 |
| 1/3/2010 | 15,04 | 14,98 | -0,40% | 14,93 | 15,27 | 15,08 | 14,98 | 15,05 | 145 | 150.579.100 |
| 26/2/2010 | 15,15 | 15,04 | -1,70% | 14,99 | 15,25 | 15,07 | 14,99 | 15,04 | 121 | 135.779.100 |
| 25/2/2010 | 15,20 | 15,30 | -0,65% | 14,90 | 15,40 | 15,16 | 15,18 | 15,30 | 148 | 124.206.000 |
| 24/2/2010 | 15,40 | 15,40 | +1,18% | 15,11 | 15,40 | 15,32 | 15,37 | 15,40 | 117 | 51.495.900 |
| 23/2/2010 | 15,40 | 15,22 | -1,17% | 15,02 | 15,40 | 15,18 | 15,05 | 15,23 | 422 | 254.785.300 |
| 22/2/2010 | 15,10 | 15,40 | +0,98% | 15,10 | 15,50 | 15,34 | 15,40 | 15,43 | 339 | 274.357.100 |
| 19/2/2010 | 15,19 | 15,25 | +0,07% | 14,68 | 15,40 | 15,24 | 15,25 | 15,28 | 563 | 490.349.700 |
| 18/2/2010 | 14,93 | 15,24 | +2,08% | 14,83 | 15,28 | 15,06 | 15,15 | 15,24 | 198 | 1.041.526.100 |
| 17/2/2010 | 14,80 | 14,93 | +2,68% | 14,75 | 14,95 | 14,85 | 14,78 | 14,93 | 384 | 630.895.300 |
| 12/2/2010 | 14,52 | 14,54 | -0,41% | 14,40 | 14,85 | 14,67 | 14,42 | 14,54 | 567 | 440.534.400 |
| 11/2/2010 | 14,60 | 14,60 | -0,68% | 14,42 | 14,84 | 14,67 | 14,55 | 14,60 | 570 | 479.177.800 |
| 10/2/2010 | 14,84 | 14,70 | +0,48% | 14,31 | 14,85 | 14,57 | 14,56 | 14,70 | 184 | 326.294.300 |
| 9/2/2010 | 14,60 | 14,63 | +1,39% | 14,47 | 14,98 | 14,75 | 14,63 | 14,80 | 285 | 219.398.300 |
| 8/2/2010 | 14,66 | 14,43 | -1,37% | 14,12 | 14,89 | 14,47 | 14,40 | 14,43 | 610 | 441.105.500 |
| 5/2/2010 | 14,80 | 14,63 | -3,69% | 14,32 | 15,15 | 14,76 | 14,63 | 14,67 | 824 | 780.361.500 |
| 4/2/2010 | 15,40 | 15,19 | -2,63% | 14,90 | 15,58 | 15,21 | 14,96 | 15,19 | 945 | 782.166.100 |
| 3/2/2010 | 15,42 | 15,60 | +0,97% | 15,35 | 15,69 | 15,51 | 15,56 | 15,60 | 185 | 260.110.700 |
| 2/2/2010 | 15,44 | 15,45 | +1,78% | 15,15 | 15,45 | 15,40 | 15,31 | 15,45 | 208 | 271.041.600 |
| 1/2/2010 | 15,33 | 15,18 | -0,78% | 15,15 | 15,45 | 15,29 | 15,18 | 15,20 | 160 | 170.966.600 |
| 29/1/2010 | 15,29 | 15,30 | +0,33% | 15,20 | 15,55 | 15,31 | 15,20 | 15,30 | 332 | 222.107.300 |
| 28/1/2010 | 15,34 | 15,25 | -0,07% | 15,10 | 15,75 | 15,39 | 15,25 | 15,28 | 445 | 721.516.800 |
| 27/1/2010 | 15,21 | 15,26 | +0,39% | 15,06 | 15,36 | 15,21 | 15,26 | 15,28 | 277 | 275.826.400 |
| 26/1/2010 | 15,25 | 15,20 | +0,46% | 14,80 | 15,38 | 15,18 | 15,20 | 15,22 | 846 | 481.204.600 |
| 22/1/2010 | 14,50 | 15,13 | +2,93% | 14,25 | 15,26 | 14,88 | 14,98 | 15,13 | 999 | 607.114.400 |
| 21/1/2010 | 15,20 | 14,70 | -3,35% | 14,68 | 15,47 | 14,98 | 14,70 | 14,72 | 704 | 560.160.700 |
| 20/1/2010 | 15,43 | 15,21 | -2,06% | 15,10 | 15,55 | 15,31 | 15,21 | 15,23 | 618 | 429.063.700 |
| 19/1/2010 | 15,38 | 15,53 | +0,91% | 15,20 | 15,55 | 15,48 | 15,53 | 15,54 | 659 | 628.818.600 |
| 18/1/2010 | 15,13 | 15,39 | +2,26% | 15,01 | 15,50 | 15,26 | 15,22 | 15,39 | 412 | 471.011.100 |
| 15/1/2010 | 15,45 | 15,05 | -2,27% | 15,03 | 15,55 | 15,24 | 15,05 | 15,20 | 751 | 677.784.400 |
| 14/1/2010 | 15,75 | 15,40 | -2,84% | 15,28 | 15,88 | 15,42 | 15,30 | 15,40 | 1.200 | 727.321.900 |
| 13/1/2010 | 15,75 | 15,85 | -0,44% | 15,50 | 15,92 | 15,72 | 15,55 | 15,85 | 1.364 | 776.319.000 |
| 12/1/2010 | 15,38 | 15,92 | +2,84% | 15,16 | 15,92 | 15,51 | 15,70 | 15,92 | 1.365 | 1.495.596.800 |
| 11/1/2010 | 16,00 | 15,48 | -2,58% | 15,38 | 16,05 | 15,60 | 15,43 | 15,48 | 794 | 949.327.900 |
| 8/1/2010 | 15,61 | 15,89 | +1,73% | 15,20 | 15,89 | 15,43 | 15,65 | 15,89 | 1.413 | 1.266.986.800 |
| 7/1/2010 | 15,90 | 15,62 | -1,95% | 15,55 | 15,90 | 15,68 | 15,62 | 15,65 | 993 | 470.676.600 |
| 6/1/2010 | 15,68 | 15,93 | +0,50% | 15,68 | 16,00 | 15,89 | 15,88 | 15,93 | 702 | 884.828.200 |
| 5/1/2010 | 15,70 | 15,85 | +0,63% | 15,60 | 15,87 | 15,77 | 15,61 | 15,85 | 943 | 834.454.000 |
| 4/1/2010 | 15,80 | 15,75 | +1,09% | 15,45 | 15,80 | 15,63 | 15,75 | 15,78 | 897 | 575.055.200 |
| 30/12/2009 | 15,04 | 15,58 | +3,25% | 14,95 | 15,69 | 15,49 | 15,35 | 15,58 | 571 | 553.707.100 |
| 29/12/2009 | 15,10 | 15,09 | +0,27% | 14,93 | 15,19 | 15,07 | 15,03 | 15,09 | 247 | 270.742.000 |
| 28/12/2009 | 15,15 | 15,05 | -0,66% | 14,92 | 15,29 | 15,06 | 14,97 | 15,05 | 277 | 278.508.200 |
| 23/12/2009 | 15,40 | 15,15 | -0,39% | 15,00 | 15,40 | 15,11 | 15,05 | 15,15 | 513 | 334.903.900 |
| 22/12/2009 | 14,73 | 15,21 | +3,54% | 14,73 | 15,21 | 14,98 | 15,16 | 15,21 | 1.286 | 773.037.900 |
| 21/12/2009 | 15,29 | 14,69 | -2,46% | 14,64 | 15,30 | 14,98 | 14,69 | 14,70 | 445 | 411.346.100 |
| 18/12/2009 | 15,34 | 15,06 | -1,44% | 14,92 | 15,34 | 15,15 | 15,06 | 15,28 | 461 | 438.500.500 |
| 17/12/2009 | 15,39 | 15,28 | -0,78% | 14,95 | 15,39 | 15,19 | 15,20 | 15,28 | 622 | 396.788.200 |
| 16/12/2009 | 15,31 | 15,40 | +0,72% | 15,11 | 15,45 | 15,34 | 15,35 | 15,40 | 315 | 353.645.900 |
| 15/12/2009 | 15,44 | 15,29 | -0,39% | 15,24 | 15,45 | 15,34 | 15,24 | 15,29 | 612 | 378.077.700 |
| 14/12/2009 | 15,70 | 15,35 | -2,10% | 15,31 | 15,91 | 15,49 | 15,34 | 15,47 | 407 | 345.815.600 |
| 11/12/2009 | 15,92 | 15,68 | -0,44% | 15,51 | 15,94 | 15,68 | 15,55 | 15,68 | 406 | 419.210.800 |
| 10/12/2009 | 16,20 | 15,75 | -2,48% | 15,74 | 16,51 | 16,03 | 15,75 | 15,80 | 1.042 | 1.227.894.900 |
| 9/12/2009 | 15,64 | 16,15 | +3,19% | 15,53 | 16,20 | 15,93 | 16,15 | 16,19 | 877 | 965.294.700 |
| 8/12/2009 | 15,30 | 15,65 | +2,62% | 15,20 | 15,89 | 15,61 | 15,47 | 15,65 | 893 | 918.619.400 |
| 7/12/2009 | 15,49 | 15,25 | +0,99% | 14,80 | 15,49 | 15,09 | 15,25 | 15,28 | 580 | 426.339.000 |
| 4/12/2009 | 15,31 | 15,10 | -1,24% | 14,98 | 15,45 | 15,19 | 15,10 | 15,16 | 542 | 265.542.500 |
| 3/12/2009 | 15,08 | 15,29 | +1,93% | 15,08 | 15,58 | 15,37 | 15,24 | 15,29 | 867 | 590.281.900 |
| 2/12/2009 | 15,00 | 15,00 | +0,74% | 14,90 | 15,18 | 15,06 | 15,00 | 15,09 | 456 | 461.751.600 |
| 1/12/2009 | 15,00 | 14,89 | -0,60% | 14,88 | 15,18 | 15,02 | 14,89 | 14,95 | 570 | 716.703.000 |
| 30/11/2009 | 14,60 | 14,98 | +3,31% | 14,51 | 14,98 | 14,71 | 14,72 | 14,98 | 598 | 557.041.200 |
| 27/11/2009 | 14,24 | 14,50 | -0,07% | 14,23 | 14,69 | 14,51 | 14,42 | 14,50 | 298 | 366.772.300 |
| 26/11/2009 | 14,50 | 14,51 | -0,62% | 14,25 | 14,55 | 14,43 | 14,51 | 14,54 | 363 | 235.001.800 |
| 25/11/2009 | 14,50 | 14,60 | +2,82% | 14,30 | 14,60 | 14,49 | 14,55 | 14,60 | 386 | 399.214.400 |
| 24/11/2009 | 14,18 | 14,20 | +0,64% | 14,12 | 14,38 | 14,25 | 14,15 | 14,20 | 237 | 220.853.500 |
| 23/11/2009 | 14,33 | 14,11 | +0,28% | 14,11 | 14,59 | 14,40 | 14,11 | 14,17 | 507 | 359.387.000 |
| 19/11/2009 | 14,32 | 14,07 | -1,88% | 14,03 | 14,34 | 14,20 | 14,07 | 14,33 | 161 | 116.018.800 |
| 18/11/2009 | 14,55 | 14,34 | -1,24% | 14,34 | 14,68 | 14,49 | 14,34 | 14,55 | 432 | 223.629.200 |
| 17/11/2009 | 14,64 | 14,52 | -1,16% | 14,44 | 14,76 | 14,61 | 14,52 | 14,64 | 302 | 201.066.600 |
| 16/11/2009 | 14,50 | 14,69 | +1,66% | 14,32 | 14,88 | 14,55 | 14,35 | 14,69 | 254 | 231.174.400 |
| 13/11/2009 | 14,01 | 14,45 | +3,14% | 13,82 | 14,45 | 14,07 | 14,13 | 14,45 | 314 | 211.685.300 |
| 12/11/2009 | 14,25 | 14,01 | -0,71% | 14,01 | 14,25 | 14,09 | 14,01 | 14,05 | 204 | 233.446.800 |
| 11/11/2009 | 14,41 | 14,11 | -1,60% | 14,11 | 14,55 | 14,38 | 14,11 | 14,35 | 379 | 256.953.900 |
| 10/11/2009 | 14,58 | 14,34 | -2,45% | 14,20 | 14,58 | 14,43 | 14,34 | 14,35 | 527 | 477.474.900 |
| 9/11/2009 | 14,45 | 14,70 | +1,38% | 14,20 | 15,05 | 14,81 | 14,65 | 14,74 | 717 | 828.988.600 |
| 6/11/2009 | 14,50 | 14,50 | -0,68% | 13,98 | 14,55 | 14,29 | 14,50 | 14,53 | 699 | 487.241.200 |
| 5/11/2009 | 14,25 | 14,60 | +2,46% | 13,90 | 14,60 | 14,29 | 14,49 | 14,60 | 654 | 715.460.800 |
| 4/11/2009 | 13,55 | 14,25 | +5,17% | 13,25 | 14,25 | 13,98 | 14,25 | 14,27 | 613 | 888.407.500 |
| 3/11/2009 | 13,25 | 13,55 | +1,12% | 12,85 | 13,55 | 13,28 | 13,40 | 13,55 | 190 | 385.497.500 |
| 30/10/2009 | 13,59 | 13,40 | -0,74% | 13,00 | 13,60 | 13,26 | 13,30 | 13,40 | 322 | 232.293.100 |
| 29/10/2009 | 12,90 | 13,50 | +6,64% | 12,65 | 13,50 | 13,17 | 13,22 | 13,50 | 248 | 217.633.400 |
| 28/10/2009 | 13,05 | 12,66 | -4,24% | 12,45 | 13,06 | 12,75 | 12,66 | 12,85 | 453 | 303.900.800 |
| 27/10/2009 | 13,38 | 13,22 | +0,15% | 13,22 | 13,60 | 13,39 | 13,20 | 13,22 | 989 | 375.726.500 |
| 26/10/2009 | 13,87 | 13,20 | -3,30% | 13,20 | 13,87 | 13,44 | 13,20 | 13,31 | 454 | 269.714.000 |
| 23/10/2009 | 14,03 | 13,65 | -1,09% | 13,37 | 14,03 | 13,72 | 13,45 | 13,66 | 302 | 208.238.000 |
| 22/10/2009 | 13,88 | 13,80 | +0,73% | 13,57 | 13,90 | 13,77 | 13,71 | 13,80 | 166 | 121.057.700 |
| 21/10/2009 | 13,80 | 13,70 | -0,72% | 13,60 | 14,10 | 13,87 | 13,70 | 13,73 | 383 | 451.629.700 |
| 20/10/2009 | 13,80 | 13,80 | -2,40% | 13,14 | 14,03 | 13,72 | 13,73 | 13,80 | 860 | 647.359.500 |
| 19/10/2009 | 14,25 | 14,14 | +1,00% | 14,10 | 14,40 | 14,23 | 14,14 | 14,15 | 617 | 495.048.500 |
| 16/10/2009 | 13,79 | 14,00 | +1,45% | 13,61 | 14,00 | 13,87 | 14,00 | 14,02 | 517 | 308.860.900 |
| 15/10/2009 | 13,65 | 13,80 | +1,69% | 13,62 | 13,80 | 13,72 | 13,75 | 13,80 | 667 | 256.342.500 |
| 14/10/2009 | 13,72 | 13,57 | -0,95% | 13,57 | 13,93 | 13,78 | 13,57 | 13,68 | 763 | 761.191.900 |
| 13/10/2009 | 13,60 | 13,70 | +2,24% | 13,60 | 13,75 | 13,70 | 13,70 | 13,71 | 633 | 270.493.200 |
| 9/10/2009 | 13,60 | 13,40 | -2,19% | 13,39 | 13,75 | 13,59 | 13,40 | 13,44 | 726 | 479.259.400 |
| 8/10/2009 | 13,40 | 13,70 | +2,39% | 13,31 | 13,72 | 13,61 | 13,61 | 13,70 | 1.203 | 749.105.900 |
| 7/10/2009 | 13,28 | 13,38 | +1,06% | 13,22 | 13,39 | 13,35 | 13,30 | 13,38 | 711 | 256.097.800 |
| 6/10/2009 | 13,47 | 13,24 | -1,19% | 13,22 | 13,65 | 13,44 | 13,22 | 13,24 | 1.117 | 487.829.900 |
| 5/10/2009 | 13,25 | 13,40 | +1,59% | 13,14 | 13,41 | 13,36 | 13,30 | 13,40 | 746 | 470.509.400 |
| 2/10/2009 | 12,92 | 13,19 | +1,62% | 12,80 | 13,30 | 13,10 | 13,10 | 13,19 | 536 | 441.547.600 |
| 1/10/2009 | 13,34 | 12,98 | -2,70% | 12,86 | 13,39 | 13,06 | 12,98 | 13,04 | 734 | 444.032.600 |
| 30/9/2009 | 13,49 | 13,34 | -0,45% | 13,21 | 13,55 | 13,27 | 13,25 | 13,34 | 681 | 438.891.800 |
| 29/9/2009 | 13,44 | 13,40 | -1,11% | 13,16 | 13,53 | 13,35 | 13,37 | 13,40 | 510 | 446.920.500 |
| 28/9/2009 | 13,34 | 13,55 | +1,50% | 13,12 | 13,62 | 13,45 | 13,40 | 13,55 | 497 | 323.782.200 |
| 25/9/2009 | 13,13 | 13,35 | +1,68% | 13,10 | 13,35 | 13,24 | 13,25 | 13,35 | 117 | 145.899.800 |
| 24/9/2009 | 13,39 | 13,13 | -2,45% | 13,04 | 13,50 | 13,14 | 13,13 | 13,16 | 450 | 433.111.600 |
| 23/9/2009 | 13,49 | 13,46 | +0,15% | 13,26 | 13,52 | 13,38 | 13,46 | 13,48 | 258 | 332.070.300 |
| 22/9/2009 | 13,67 | 13,44 | -1,18% | 13,40 | 13,80 | 13,53 | 13,44 | 13,45 | 818 | 425.473.600 |
| 21/9/2009 | 13,15 | 13,60 | +3,03% | 13,05 | 13,63 | 13,44 | 13,57 | 13,60 | 577 | 500.357.500 |
| 18/9/2009 | 13,10 | 13,20 | +0,76% | 12,93 | 13,28 | 13,17 | 13,19 | 13,20 | 521 | 368.392.900 |
| 17/9/2009 | 12,83 | 13,10 | +1,71% | 12,81 | 13,32 | 13,10 | 13,10 | 13,12 | 1.044 | 797.961.000 |
| 16/9/2009 | 12,92 | 12,88 | -0,46% | 12,76 | 13,02 | 12,86 | 12,87 | 12,88 | 1.087 | 1.024.720.600 |
| 15/9/2009 | 13,00 | 12,94 | +0,15% | 12,90 | 13,25 | 13,04 | 12,93 | 12,94 | 841 | 824.699.300 |
| 14/9/2009 | 12,92 | 12,92 | -0,84% | 12,70 | 13,20 | 12,99 | 12,92 | 13,00 | 503 | 252.711.300 |
| 11/9/2009 | 13,14 | 13,03 | -0,69% | 12,88 | 13,40 | 13,12 | 12,98 | 13,03 | 721 | 457.463.500 |
| 10/9/2009 | 12,66 | 13,12 | +3,72% | 12,66 | 13,20 | 13,03 | 13,10 | 13,12 | 875 | 924.564.500 |
| 9/9/2009 | 12,69 | 12,65 | -1,09% | 12,46 | 12,95 | 12,75 | 12,61 | 12,65 | 623 | 505.116.400 |
| 8/9/2009 | 12,33 | 12,79 | +3,98% | 12,33 | 12,79 | 12,66 | 12,65 | 12,79 | 615 | 686.188.100 |
| 4/9/2009 | 12,41 | 12,30 | -0,49% | 12,25 | 12,44 | 12,35 | 12,27 | 12,30 | 222 | 210.159.900 |
| 3/9/2009 | 12,25 | 12,36 | +1,39% | 12,15 | 12,40 | 12,27 | 12,31 | 12,36 | 372 | 318.677.400 |
| 2/9/2009 | 11,95 | 12,19 | +2,18% | 11,76 | 12,19 | 12,05 | 12,16 | 12,19 | 547 | 276.507.100 |
| 1/9/2009 | 11,83 | 11,93 | +1,97% | 11,70 | 12,03 | 11,90 | 11,76 | 11,93 | 373 | 495.350.600 |
| 31/8/2009 | 12,01 | 11,70 | -3,15% | 11,69 | 12,05 | 11,76 | 11,69 | 11,70 | 518 | 734.930.100 |
| 28/8/2009 | 12,39 | 12,08 | -1,95% | 11,91 | 12,39 | 12,03 | 11,95 | 12,08 | 1.077 | 726.979.700 |
| 27/8/2009 | 12,19 | 12,32 | +0,90% | 12,15 | 12,50 | 12,33 | 12,16 | 12,32 | 264 | 343.193.400 |
| 26/8/2009 | 12,13 | 12,21 | -0,25% | 12,13 | 12,42 | 12,24 | 12,21 | 12,28 | 379 | 322.339.400 |
| 25/8/2009 | 12,37 | 12,24 | +0,16% | 12,11 | 12,47 | 12,32 | 12,16 | 12,24 | 330 | 347.275.400 |
| 24/8/2009 | 12,80 | 12,22 | -3,86% | 12,22 | 12,98 | 12,53 | 12,22 | 12,25 | 807 | 590.831.000 |
| 21/8/2009 | 12,79 | 12,71 | +0,87% | 12,50 | 13,08 | 12,81 | 12,65 | 12,71 | 1.015 | 656.328.700 |
| 20/8/2009 | 12,10 | 12,60 | +5,88% | 12,10 | 12,67 | 12,42 | 12,55 | 12,60 | 1.418 | 1.660.442.300 |
| 19/8/2009 | 11,61 | 11,90 | +1,45% | 11,60 | 11,90 | 11,81 | 11,87 | 11,90 | 235 | 194.108.100 |
| 18/8/2009 | 11,91 | 11,73 | +0,51% | 11,47 | 11,95 | 11,65 | 11,70 | 11,73 | 531 | 451.217.100 |
| 17/8/2009 | 11,00 | 11,67 | +3,27% | 10,85 | 11,67 | 11,23 | 11,50 | 11,67 | 405 | 295.999.200 |
| 14/8/2009 | 11,80 | 11,30 | -2,92% | 11,14 | 11,80 | 11,25 | 11,25 | 11,33 | 705 | 519.453.700 |
| 13/8/2009 | 11,98 | 11,64 | -2,18% | 11,55 | 12,20 | 11,75 | 11,64 | 11,71 | 537 | 284.626.500 |
| 12/8/2009 | 11,92 | 11,90 | -0,83% | 11,62 | 11,99 | 11,89 | 11,84 | 11,90 | 698 | 530.669.100 |
| 11/8/2009 | 12,24 | 12,00 | -1,23% | 11,81 | 12,30 | 11,95 | 12,00 | 12,01 | 1.079 | 837.839.100 |
| 10/8/2009 | 12,45 | 12,15 | -2,80% | 11,92 | 12,65 | 12,23 | 12,14 | 12,15 | 926 | 800.666.600 |
| 7/8/2009 | 12,61 | 12,50 | -0,79% | 12,26 | 12,81 | 12,50 | 12,50 | 12,51 | 316 | 470.347.800 |
| 6/8/2009 | 12,70 | 12,60 | -0,32% | 12,30 | 12,80 | 12,67 | 12,60 | 12,65 | 740 | 375.472.700 |
| 5/8/2009 | 12,50 | 12,64 | +3,27% | 12,24 | 12,64 | 12,52 | 12,60 | 12,64 | 431 | 365.694.100 |
| 4/8/2009 | 12,40 | 12,24 | -0,89% | 11,90 | 12,80 | 12,47 | 12,24 | 12,35 | 955 | 737.435.800 |
| 3/8/2009 | 11,99 | 12,35 | +3,78% | 11,83 | 12,36 | 12,23 | 12,23 | 12,35 | 956 | 1.078.610.200 |
| 31/7/2009 | 11,38 | 11,90 | +3,66% | 11,37 | 11,90 | 11,79 | 11,71 | 11,90 | 1.148 | 1.318.596.500 |
| 30/7/2009 | 10,90 | 11,48 | +3,89% | 10,90 | 11,64 | 11,43 | 11,48 | 11,49 | 481 | 312.443.200 |
| 29/7/2009 | 11,01 | 11,05 | +0,36% | 10,58 | 11,05 | 10,86 | 10,98 | 11,05 | 167 | 147.219.900 |
| 28/7/2009 | 10,99 | 11,01 | +0,09% | 10,89 | 11,12 | 10,99 | 10,99 | 11,01 | 205 | 180.984.800 |
| 27/7/2009 | 10,70 | 11,00 | +2,14% | 10,68 | 11,00 | 10,84 | 10,87 | 11,00 | 308 | 173.709.800 |
| 24/7/2009 | 10,59 | 10,77 | +1,22% | 10,35 | 10,77 | 10,60 | 10,63 | 10,77 | 367 | 239.892.000 |
| 23/7/2009 | 10,23 | 10,64 | +4,11% | 10,23 | 10,64 | 10,53 | 10,52 | 10,64 | 460 | 527.882.800 |
| 22/7/2009 | 10,39 | 10,22 | -0,58% | 10,11 | 10,68 | 10,50 | 10,15 | 10,22 | 581 | 476.907.300 |
| 21/7/2009 | 9,97 | 10,28 | +3,21% | 9,97 | 10,28 | 10,14 | 10,21 | 10,28 | 557 | 412.076.200 |
| 20/7/2009 | 9,79 | 9,96 | +2,89% | 9,79 | 9,98 | 9,88 | 9,90 | 9,96 | 257 | 202.836.400 |
| 17/7/2009 | 9,62 | 9,68 | +1,57% | 9,62 | 9,84 | 9,75 | 9,68 | 9,79 | 337 | 292.754.600 |
| 16/7/2009 | 9,60 | 9,53 | -1,24% | 9,48 | 9,65 | 9,59 | 9,53 | 9,58 | 392 | 268.803.800 |
| 15/7/2009 | 9,78 | 9,65 | -0,52% | 9,65 | 9,90 | 9,78 | 9,65 | 9,70 | 300 | 410.300.100 |
| 14/7/2009 | 9,97 | 9,70 | -1,52% | 9,51 | 9,97 | 9,74 | 9,62 | 9,70 | 193 | 133.735.100 |
| 13/7/2009 | 9,87 | 9,85 | +0,51% | 9,25 | 9,90 | 9,66 | 9,75 | 9,85 | 400 | 262.758.100 |
| 10/7/2009 | 10,08 | 9,80 | -2,58% | 9,72 | 10,08 | 9,83 | 9,80 | 9,84 | 213 | 130.637.600 |
| 8/7/2009 | 10,00 | 10,06 | +0,40% | 10,00 | 10,30 | 10,15 | 10,06 | 10,07 | 849 | 634.245.600 |
| 7/7/2009 | 9,59 | 10,02 | +4,48% | 9,59 | 10,17 | 9,97 | 10,01 | 10,02 | 1.144 | 1.107.043.500 |
| 6/7/2009 | 9,32 | 9,59 | +1,59% | 9,27 | 9,59 | 9,43 | 9,55 | 9,59 | 106 | 135.863.000 |
| 3/7/2009 | 9,45 | 9,44 | -0,42% | 9,44 | 9,55 | 9,50 | 9,44 | 9,48 | 67 | 26.786.300 |
| 2/7/2009 | 9,46 | 9,48 | -0,94% | 9,35 | 9,60 | 9,51 | 9,48 | 9,58 | 159 | 172.153.700 |
| 1/7/2009 | 9,55 | 9,57 | +0,95% | 9,29 | 9,62 | 9,53 | 9,50 | 9,57 | 331 | 314.045.700 |
| 30/6/2009 | 9,38 | 9,48 | +2,05% | 9,32 | 9,56 | 9,47 | 9,45 | 9,48 | 324 | 338.529.000 |
| 29/6/2009 | 9,30 | 9,29 | +0,98% | 9,21 | 9,38 | 9,29 | 9,27 | 9,29 | 269 | 227.729.800 |
| 26/6/2009 | 9,35 | 9,20 | 0,00% | 9,13 | 9,35 | 9,20 | 9,19 | 9,20 | 245 | 256.513.300 |
| 25/6/2009 | 9,40 | 9,20 | -1,60% | 9,15 | 9,50 | 9,25 | 9,20 | 9,22 | 254 | 179.412.500 |
| 24/6/2009 | 9,55 | 9,35 | -0,11% | 9,35 | 9,55 | 9,41 | 9,35 | 9,40 | 146 | 116.455.400 |
| 23/6/2009 | 9,30 | 9,36 | +1,52% | 9,23 | 9,44 | 9,32 | 9,35 | 9,36 | 182 | 76.198.400 |
| 22/6/2009 | 9,50 | 9,22 | -4,75% | 9,22 | 9,60 | 9,36 | 9,22 | 9,35 | 250 | 169.280.500 |
| 19/6/2009 | 9,38 | 9,68 | +4,42% | 9,38 | 9,68 | 9,57 | 9,60 | 9,68 | 497 | 309.852.100 |
| 18/6/2009 | 9,10 | 9,27 | +1,87% | 9,00 | 9,40 | 9,21 | 9,27 | 9,33 | 118 | 99.069.700 |
| 17/6/2009 | 9,10 | 9,10 | +1,68% | 8,82 | 9,25 | 9,08 | 9,09 | 9,10 | 229 | 200.903.300 |
| 16/6/2009 | 9,29 | 8,95 | -3,76% | 8,90 | 9,30 | 9,03 | 8,95 | 9,03 | 298 | 259.597.000 |
| 15/6/2009 | 9,40 | 9,30 | -1,69% | 9,05 | 9,52 | 9,19 | 9,25 | 9,30 | 505 | 423.581.000 |
| 12/6/2009 | 9,49 | 9,46 | +0,64% | 9,42 | 9,60 | 9,51 | 9,41 | 9,46 | 217 | 118.692.800 |
| 10/6/2009 | 9,65 | 9,40 | +0,53% | 9,30 | 9,68 | 9,44 | 9,32 | 9,40 | 312 | 194.179.700 |
| 9/6/2009 | 9,70 | 9,35 | -2,60% | 9,35 | 9,75 | 9,54 | 9,35 | 9,43 | 303 | 298.048.000 |
| 8/6/2009 | 9,28 | 9,60 | +3,23% | 9,19 | 9,71 | 9,53 | 9,60 | 9,61 | 838 | 458.143.900 |
| 5/6/2009 | 9,24 | 9,30 | +1,09% | 9,04 | 9,39 | 9,23 | 9,29 | 9,30 | 332 | 332.584.700 |
| 4/6/2009 | 8,95 | 9,20 | +2,45% | 8,81 | 9,26 | 9,11 | 9,11 | 9,20 | 268 | 174.881.800 |
| 3/6/2009 | 9,16 | 8,98 | -0,99% | 8,71 | 9,16 | 8,93 | 8,98 | 8,99 | 387 | 251.844.000 |
| 2/6/2009 | 9,32 | 9,07 | -1,41% | 9,04 | 9,32 | 9,09 | 9,06 | 9,07 | 629 | 472.029.500 |
| 1/6/2009 | 9,46 | 9,20 | 0,00% | 9,00 | 9,48 | 9,23 | 9,17 | 9,20 | 451 | 529.996.500 |
| 29/5/2009 | 9,80 | 9,20 | -5,64% | 9,20 | 9,89 | 9,33 | 9,19 | 9,20 | 1.002 | 1.146.092.800 |
| 28/5/2009 | 9,50 | 9,75 | +2,31% | 9,22 | 9,75 | 9,61 | 9,62 | 9,75 | 195 | 198.171.900 |
| 27/5/2009 | 9,62 | 9,53 | -0,83% | 9,50 | 9,75 | 9,59 | 9,53 | 20,00 | 504 | 345.738.100 |
| 26/5/2009 | 9,27 | 9,61 | +3,44% | 9,11 | 9,61 | 9,42 | 9,61 | 9,62 | 304 | 239.056.300 |
| 25/5/2009 | 9,05 | 9,29 | +3,11% | 9,01 | 9,29 | 9,06 | 9,10 | 9,29 | 125 | 293.232.800 |
| 22/5/2009 | 9,39 | 9,01 | -1,21% | 8,86 | 9,40 | 9,05 | 9,01 | 9,05 | 416 | 435.121.900 |
| 21/5/2009 | 9,37 | 9,12 | -3,49% | 9,01 | 9,38 | 9,20 | 9,11 | 9,25 | 411 | 242.776.200 |
| 20/5/2009 | 9,25 | 9,45 | +1,83% | 9,25 | 9,57 | 9,44 | 9,40 | 9,45 | 664 | 338.246.100 |
| 19/5/2009 | 9,59 | 9,28 | -2,73% | 9,20 | 9,71 | 9,39 | 9,26 | 9,28 | 344 | 267.211.200 |
| 18/5/2009 | 9,01 | 9,54 | +5,76% | 9,01 | 9,54 | 9,38 | 9,46 | 9,54 | 485 | 423.715.100 |
| 15/5/2009 | 8,56 | 9,02 | +5,62% | 8,53 | 9,03 | 8,91 | 8,97 | 9,02 | 460 | 452.198.300 |
| 14/5/2009 | 8,37 | 8,54 | +4,79% | 8,25 | 8,54 | 8,45 | 8,54 | 8,56 | 214 | 168.042.900 |
| 13/5/2009 | 8,82 | 8,15 | -6,32% | 8,12 | 8,82 | 8,31 | 8,15 | 8,16 | 648 | 547.329.800 |
| 12/5/2009 | 9,15 | 8,70 | -2,79% | 8,70 | 9,41 | 8,98 | 8,70 | 8,73 | 827 | 754.869.600 |
| 11/5/2009 | 8,68 | 8,95 | +2,76% | 8,40 | 9,00 | 8,84 | 8,95 | 8,97 | 896 | 680.541.900 |
| 8/5/2009 | 7,80 | 8,71 | +12,97% | 7,80 | 8,72 | 8,33 | 8,70 | 8,71 | 772 | 652.334.200 |
| 7/5/2009 | 8,09 | 7,71 | -3,63% | 7,70 | 8,09 | 7,85 | 7,71 | 7,83 | 906 | 469.549.700 |
| 6/5/2009 | 7,80 | 8,00 | +3,23% | 7,80 | 8,00 | 7,96 | 7,98 | 8,00 | 231 | 361.096.700 |
| 5/5/2009 | 8,14 | 7,75 | -3,13% | 7,75 | 8,14 | 7,92 | 7,75 | 7,78 | 292 | 257.121.100 |
| 4/5/2009 | 8,09 | 8,00 | +0,76% | 7,93 | 8,28 | 8,05 | 7,98 | 8,00 | 360 | 467.942.500 |
| 30/4/2009 | 7,95 | 7,94 | -0,63% | 7,90 | 8,09 | 7,99 | 7,94 | 8,02 | 551 | 334.617.400 |
| 29/4/2009 | 8,02 | 7,99 | +1,65% | 7,91 | 8,17 | 8,02 | 7,90 | 7,99 | 325 | 239.553.300 |
| 28/4/2009 | 7,97 | 7,86 | -1,38% | 7,74 | 8,17 | 7,92 | 7,85 | 7,95 | 419 | 316.258.200 |
| 27/4/2009 | 7,65 | 7,97 | +3,64% | 7,41 | 8,29 | 7,82 | 7,85 | 7,98 | 789 | 312.442.200 |
| 24/4/2009 | 7,28 | 7,69 | +4,77% | 7,27 | 7,71 | 7,46 | 7,65 | 7,69 | 520 | 309.946.400 |
| 23/4/2009 | 7,00 | 7,34 | +6,38% | 6,99 | 7,37 | 7,18 | 7,31 | 7,34 | 773 | 469.481.300 |
| 22/4/2009 | 7,00 | 6,90 | +1,02% | 6,86 | 7,07 | 6,99 | 6,88 | 6,90 | 848 | 351.021.200 |
| 20/4/2009 | 6,80 | 6,83 | +0,44% | 6,71 | 7,22 | 6,97 | 6,83 | 6,90 | 781 | 398.530.900 |
| 17/4/2009 | 6,45 | 6,80 | +5,10% | 6,45 | 6,89 | 6,77 | 6,80 | 6,83 | 803 | 371.885.600 |
| 16/4/2009 | 6,62 | 6,47 | -1,97% | 6,31 | 6,70 | 6,53 | 6,47 | 6,49 | 424 | 247.509.200 |
| 15/4/2009 | 6,67 | 6,60 | -2,94% | 6,60 | 6,82 | 6,71 | 6,60 | 6,72 | 224 | 182.126.200 |
| 14/4/2009 | 6,90 | 6,80 | -0,87% | 6,60 | 6,97 | 6,78 | 6,80 | 6,81 | 303 | 214.389.400 |
| 13/4/2009 | 6,67 | 6,86 | +1,03% | 6,51 | 6,95 | 6,86 | 6,80 | 6,86 | 261 | 152.802.600 |
| 9/4/2009 | 6,88 | 6,79 | +0,44% | 6,60 | 6,90 | 6,72 | 6,77 | 6,79 | 264 | 173.267.800 |
| 8/4/2009 | 6,59 | 6,76 | +2,42% | 6,31 | 6,79 | 6,63 | 6,74 | 6,76 | 721 | 323.346.300 |
| 7/4/2009 | 6,20 | 6,60 | +7,14% | 6,01 | 6,62 | 6,31 | 6,42 | 6,60 | 458 | 196.153.100 |
| 6/4/2009 | 5,92 | 6,16 | +3,36% | 5,83 | 6,16 | 6,03 | 6,15 | 6,16 | 216 | 116.395.400 |
| 3/4/2009 | 5,80 | 5,96 | +1,53% | 5,79 | 5,97 | 5,92 | 5,90 | 5,96 | 169 | 89.636.300 |
| 2/4/2009 | 5,70 | 5,87 | +5,20% | 5,67 | 5,92 | 5,80 | 5,73 | 5,87 | 347 | 259.957.600 |
| 1/4/2009 | 5,59 | 5,58 | +0,90% | 5,48 | 5,70 | 5,59 | 5,58 | 5,60 | 131 | 60.976.700 |
| 31/3/2009 | 5,55 | 5,53 | +0,18% | 5,50 | 5,74 | 5,61 | 5,53 | 5,59 | 199 | 154.560.000 |
| 30/3/2009 | 5,59 | 5,52 | -1,43% | 5,52 | 5,60 | 5,55 | 5,52 | 5,59 | 81 | 27.958.500 |
| 27/3/2009 | 5,63 | 5,60 | -0,88% | 5,47 | 5,76 | 5,66 | 5,59 | 5,60 | 323 | 251.712.900 |
| 26/3/2009 | 5,46 | 5,65 | +2,54% | 5,46 | 5,69 | 5,63 | 5,62 | 5,65 | 224 | 356.107.800 |
| 25/3/2009 | 5,50 | 5,51 | +0,92% | 5,45 | 5,57 | 5,51 | 5,51 | 5,55 | 240 | 333.419.600 |
| 24/3/2009 | 5,65 | 5,46 | -5,37% | 5,41 | 5,73 | 5,56 | 5,44 | 5,46 | 149 | 103.119.600 |
| 23/3/2009 | 5,45 | 5,77 | +5,87% | 5,35 | 5,77 | 5,60 | 5,66 | 5,77 | 220 | 222.792.600 |
| 20/3/2009 | 5,38 | 5,45 | +0,93% | 5,34 | 5,50 | 5,42 | 5,35 | 5,45 | 74 | 157.335.100 |
| 19/3/2009 | 5,45 | 5,40 | -0,92% | 5,36 | 5,46 | 5,40 | 5,39 | 5,40 | 114 | 331.643.800 |
| 18/3/2009 | 5,35 | 5,45 | +0,93% | 5,30 | 5,45 | 5,35 | 5,40 | 5,45 | 79 | 136.236.200 |
| 17/3/2009 | 5,32 | 5,40 | -0,37% | 5,29 | 5,44 | 5,33 | 5,40 | 5,44 | 101 | 199.746.400 |
| 16/3/2009 | 5,45 | 5,42 | +0,37% | 5,31 | 5,56 | 5,40 | 5,40 | 5,42 | 311 | 116.013.600 |
| 13/3/2009 | 5,44 | 5,40 | -1,10% | 5,25 | 5,57 | 5,44 | 5,40 | 5,44 | 135 | 100.663.700 |
| 12/3/2009 | 5,45 | 5,46 | +1,11% | 5,35 | 5,56 | 5,43 | 5,46 | 5,56 | 170 | 388.792.300 |
| 11/3/2009 | 5,40 | 5,40 | +1,31% | 5,37 | 5,49 | 5,39 | 5,40 | 5,44 | 371 | 376.626.200 |
| 10/3/2009 | 5,30 | 5,33 | +1,33% | 5,26 | 5,40 | 5,28 | 5,33 | 5,35 | 114 | 111.410.300 |
| 9/3/2009 | 5,15 | 5,26 | -2,23% | 5,15 | 5,31 | 5,24 | 5,26 | 5,27 | 47 | 22.191.400 |
| 6/3/2009 | 5,25 | 5,38 | +0,56% | 5,20 | 5,42 | 5,29 | 5,21 | 5,38 | 131 | 98.056.400 |
| 5/3/2009 | 5,25 | 5,35 | +1,90% | 5,25 | 5,49 | 5,38 | 5,35 | 5,40 | 255 | 323.136.500 |
| 4/3/2009 | 5,00 | 5,25 | +8,25% | 4,98 | 5,35 | 5,12 | 5,22 | 5,25 | 247 | 367.235.500 |
| 3/3/2009 | 4,75 | 4,85 | +2,97% | 4,64 | 5,02 | 4,77 | 4,85 | 4,94 | 170 | 112.363.400 |
| 2/3/2009 | 4,98 | 4,71 | -7,10% | 4,70 | 5,05 | 4,83 | 4,71 | 4,72 | 289 | 210.913.600 |
| 27/2/2009 | 4,98 | 5,07 | +0,40% | 4,95 | 5,10 | 5,04 | 5,05 | 5,07 | 148 | 183.655.600 |
| 26/2/2009 | 5,05 | 5,05 | +1,20% | 4,95 | 5,11 | 5,05 | 5,05 | 5,09 | 246 | 316.117.600 |
| 25/2/2009 | 5,06 | 4,99 | -1,19% | 4,92 | 5,11 | 4,96 | 4,98 | 4,99 | 194 | 107.856.200 |
| 20/2/2009 | 5,26 | 5,05 | -4,17% | 4,96 | 5,26 | 5,04 | 5,05 | 5,09 | 400 | 305.474.000 |
| 19/2/2009 | 5,29 | 5,27 | 0,00% | 5,20 | 5,43 | 5,27 | 5,23 | 5,27 | 339 | 271.195.900 |
| 18/2/2009 | 5,43 | 5,27 | -2,23% | 5,21 | 5,44 | 5,29 | 5,25 | 5,27 | 445 | 204.388.000 |
| 17/2/2009 | 5,67 | 5,39 | -4,94% | 5,31 | 5,67 | 5,45 | 5,36 | 5,39 | 361 | 283.234.100 |
| 16/2/2009 | 5,72 | 5,67 | -1,22% | 5,57 | 5,75 | 5,65 | 5,67 | 5,68 | 258 | 188.128.200 |
| 13/2/2009 | 5,80 | 5,74 | -1,03% | 5,70 | 5,83 | 5,74 | 5,74 | 5,77 | 187 | 141.705.800 |
| 12/2/2009 | 5,75 | 5,80 | 0,00% | 5,74 | 5,82 | 5,75 | 5,74 | 5,80 | 154 | 136.908.900 |
| 11/2/2009 | 5,85 | 5,80 | -0,51% | 5,77 | 5,89 | 5,83 | 5,80 | 5,81 | 156 | 83.410.500 |
| 10/2/2009 | 6,00 | 5,83 | -2,83% | 5,79 | 6,00 | 5,86 | 5,79 | 5,83 | 238 | 113.923.600 |
| 9/2/2009 | 5,99 | 6,00 | 0,00% | 5,88 | 6,00 | 5,93 | 5,92 | 6,00 | 171 | 81.741.800 |
| 6/2/2009 | 5,85 | 6,00 | +2,21% | 5,84 | 6,01 | 5,95 | 6,00 | 6,01 | 363 | 211.264.300 |
| 5/2/2009 | 5,78 | 5,87 | +1,38% | 5,70 | 5,88 | 5,79 | 5,83 | 5,88 | 191 | 206.021.800 |
| 4/2/2009 | 5,89 | 5,79 | -1,36% | 5,73 | 5,90 | 5,84 | 5,79 | 5,80 | 249 | 200.167.600 |
| 3/2/2009 | 5,80 | 5,87 | +2,98% | 5,72 | 5,87 | 5,79 | 5,85 | 5,87 | 247 | 276.693.500 |
| 2/2/2009 | 5,90 | 5,70 | -3,39% | 5,63 | 5,90 | 5,71 | 5,69 | 5,70 | 739 | 506.861.300 |
| 30/1/2009 | 5,88 | 5,90 | +1,72% | 5,65 | 5,95 | 5,75 | 5,81 | 5,90 | 603 | 360.274.500 |
| 29/1/2009 | 5,95 | 5,80 | -2,52% | 5,80 | 6,00 | 5,87 | 5,80 | 5,92 | 420 | 490.411.000 |
| 28/1/2009 | 6,02 | 5,95 | -0,83% | 5,83 | 6,10 | 5,98 | 5,92 | 5,95 | 780 | 402.862.900 |
| 27/1/2009 | 6,21 | 6,00 | -3,23% | 6,00 | 6,24 | 6,08 | 5,98 | 6,00 | 187 | 103.565.400 |
| 26/1/2009 | 6,46 | 6,20 | -3,13% | 6,20 | 6,50 | 6,34 | 6,20 | 6,34 | 124 | 62.549.600 |
| 23/1/2009 | 6,34 | 6,40 | 0,00% | 6,17 | 6,50 | 6,31 | 6,40 | 6,42 | 155 | 245.005.500 |
| 22/1/2009 | 6,39 | 6,40 | +1,59% | 6,22 | 6,45 | 6,34 | 6,36 | 6,43 | 176 | 55.043.600 |
| 21/1/2009 | 6,28 | 6,30 | +1,61% | 6,16 | 6,38 | 6,28 | 6,30 | 6,38 | 437 | 189.716.200 |
| 20/1/2009 | 6,34 | 6,20 | -1,27% | 6,20 | 6,40 | 6,30 | 6,20 | 6,25 | 113 | 94.367.500 |
| 19/1/2009 | 6,51 | 6,28 | -2,18% | 6,22 | 6,51 | 6,29 | 6,28 | 6,40 | 160 | 66.549.300 |
| 16/1/2009 | 6,64 | 6,42 | -2,73% | 6,31 | 6,65 | 6,45 | 6,42 | 6,50 | 438 | 120.628.700 |
| 15/1/2009 | 6,51 | 6,60 | 0,00% | 6,10 | 6,71 | 6,36 | 6,46 | 6,60 | 283 | 285.787.400 |
| 14/1/2009 | 6,68 | 6,60 | -1,49% | 6,50 | 6,74 | 6,60 | 6,52 | 6,60 | 234 | 281.114.700 |
| 13/1/2009 | 6,67 | 6,70 | +0,45% | 6,50 | 6,83 | 6,71 | 6,70 | 6,82 | 314 | 243.481.900 |
| 12/1/2009 | 6,88 | 6,67 | -1,33% | 6,67 | 6,94 | 6,82 | 6,67 | 6,77 | 689 | 323.456.800 |
| 9/1/2009 | 6,67 | 6,76 | +1,96% | 6,66 | 6,94 | 6,75 | 6,76 | 6,85 | 253 | 227.371.000 |
| 8/1/2009 | 6,50 | 6,63 | +0,91% | 6,50 | 6,84 | 6,68 | 6,63 | 6,70 | 299 | 167.496.800 |
| 7/1/2009 | 6,60 | 6,57 | -0,45% | 6,50 | 6,62 | 6,54 | 6,53 | 6,57 | 312 | 168.319.100 |
| 6/1/2009 | 6,50 | 6,60 | +3,13% | 6,33 | 6,60 | 6,47 | 6,56 | 6,60 | 305 | 198.156.500 |
| 5/1/2009 | 6,41 | 6,40 | +0,95% | 6,33 | 6,52 | 6,43 | 6,40 | 6,48 | 229 | 113.773.100 |
| 2/1/2009 | 6,27 | 6,34 | +1,12% | 6,27 | 6,49 | 6,37 | 6,34 | 6,36 | 87 | 98.614.900 |
| 30/12/2008 | 6,30 | 6,27 | +0,32% | 6,17 | 6,42 | 6,30 | 6,27 | 6,30 | 143 | 75.639.100 |
| 29/12/2008 | 6,30 | 6,25 | -1,57% | 6,19 | 6,30 | 6,26 | 6,19 | 6,25 | 77 | 57.719.800 |
| 26/12/2008 | 6,40 | 6,35 | -0,78% | 6,25 | 6,40 | 6,36 | 6,26 | 6,35 | 56 | 41.080.400 |
| 23/12/2008 | 6,30 | 6,40 | +1,91% | 6,19 | 6,40 | 6,29 | 6,30 | 6,40 | 106 | 76.223.800 |
| 22/12/2008 | 6,37 | 6,28 | -1,88% | 6,22 | 6,40 | 6,30 | 6,20 | 6,28 | 136 | 106.107.900 |
| 19/12/2008 | 6,38 | 6,40 | +0,79% | 6,09 | 6,40 | 6,30 | 6,30 | 6,40 | 134 | 94.518.000 |
| 18/12/2008 | 6,20 | 6,35 | +2,42% | 6,20 | 6,35 | 6,28 | 6,30 | 6,36 | 288 | 149.088.500 |
| 17/12/2008 | 6,39 | 6,20 | -3,13% | 6,16 | 6,40 | 6,28 | 6,20 | 6,24 | 275 | 155.472.900 |
| 16/12/2008 | 6,26 | 6,40 | +4,07% | 6,15 | 6,40 | 6,26 | 6,22 | 6,40 | 321 | 247.397.100 |
| 15/12/2008 | 6,33 | 6,15 | -2,84% | 6,15 | 6,44 | 6,33 | 6,13 | 6,20 | 244 | 152.647.100 |
| 12/12/2008 | 5,80 | 6,33 | +3,09% | 5,78 | 6,50 | 6,28 | 6,33 | 6,36 | 322 | 325.552.000 |
| 11/12/2008 | 6,00 | 6,14 | +2,33% | 6,00 | 6,29 | 6,12 | 6,14 | 6,19 | 448 | 284.111.700 |
| 10/12/2008 | 5,72 | 6,00 | +4,53% | 5,65 | 6,05 | 5,93 | 5,95 | 6,00 | 329 | 253.545.800 |
| 9/12/2008 | 5,89 | 5,74 | -1,71% | 5,62 | 5,89 | 5,71 | 5,73 | 5,74 | 316 | 322.794.900 |
| 8/12/2008 | 5,75 | 5,84 | +3,36% | 5,49 | 5,90 | 5,71 | 5,75 | 5,84 | 598 | 469.091.400 |
| 5/12/2008 | 5,75 | 5,65 | -0,18% | 5,25 | 5,75 | 5,37 | 5,50 | 5,65 | 473 | 422.527.300 |
| 4/12/2008 | 6,00 | 5,66 | -4,87% | 5,66 | 6,00 | 5,78 | 5,66 | 5,78 | 219 | 131.004.100 |
| 3/12/2008 | 6,25 | 5,95 | -3,09% | 5,81 | 6,25 | 5,94 | 5,93 | 5,95 | 295 | 318.219.500 |
| 2/12/2008 | 6,30 | 6,14 | -4,81% | 6,13 | 6,49 | 6,22 | 6,14 | 6,15 | 290 | 152.920.500 |
| 1/12/2008 | 6,55 | 6,45 | -4,30% | 6,30 | 6,55 | 6,43 | 6,41 | 6,45 | 233 | 90.054.400 |
| 28/11/2008 | 6,51 | 6,74 | +2,43% | 6,43 | 6,78 | 6,65 | 6,60 | 6,74 | 158 | 169.756.700 |
| 27/11/2008 | 6,51 | 6,58 | +1,39% | 6,36 | 6,58 | 6,44 | 6,53 | 6,58 | 249 | 115.678.500 |
| 26/11/2008 | 6,09 | 6,49 | +6,22% | 6,04 | 6,55 | 6,29 | 6,45 | 6,50 | 434 | 400.324.300 |
| 25/11/2008 | 6,10 | 6,11 | +1,16% | 6,01 | 6,43 | 6,19 | 6,11 | 6,15 | 365 | 194.269.900 |
| 24/11/2008 | 6,42 | 6,04 | -1,79% | 6,00 | 6,59 | 6,13 | 6,04 | 6,09 | 457 | 399.607.500 |
| 21/11/2008 | 6,39 | 6,15 | -6,11% | 5,95 | 6,39 | 6,16 | 6,10 | 6,15 | 162 | 97.685.400 |
| 19/11/2008 | 7,11 | 6,55 | -6,43% | 6,47 | 7,20 | 6,58 | 6,54 | 6,55 | 231 | 127.962.800 |
| 18/11/2008 | 7,40 | 7,00 | -5,41% | 6,68 | 7,40 | 6,86 | 7,00 | 7,02 | 242 | 221.515.500 |
| 17/11/2008 | 7,38 | 7,40 | -4,76% | 7,21 | 7,60 | 7,34 | 7,25 | 7,40 | 109 | 56.693.100 |
| 14/11/2008 | 7,90 | 7,77 | +1,04% | 7,45 | 7,90 | 7,54 | 7,70 | 7,77 | 216 | 147.610.500 |
| 13/11/2008 | 7,45 | 7,69 | +3,50% | 7,40 | 7,69 | 7,50 | 7,60 | 7,69 | 108 | 178.686.000 |
| 12/11/2008 | 7,71 | 7,43 | -2,24% | 7,43 | 7,75 | 7,66 | 7,43 | 7,60 | 197 | 293.134.100 |
| 11/11/2008 | 7,94 | 7,60 | -5,47% | 7,60 | 7,94 | 7,71 | 7,60 | 7,78 | 156 | 169.158.600 |
| 10/11/2008 | 8,30 | 8,04 | +0,50% | 7,92 | 8,44 | 8,12 | 8,04 | 8,05 | 163 | 99.232.600 |
| 7/11/2008 | 8,00 | 8,00 | +2,83% | 7,83 | 8,20 | 8,00 | 7,90 | 8,00 | 252 | 107.724.400 |
| 6/11/2008 | 8,70 | 7,78 | -10,57% | 7,78 | 8,70 | 8,15 | 7,75 | 7,90 | 303 | 224.214.400 |
| 5/11/2008 | 8,53 | 8,70 | 0,00% | 8,27 | 9,26 | 8,74 | 8,60 | 8,81 | 724 | 882.791.500 |
| 4/11/2008 | 8,26 | 8,70 | +12,11% | 8,26 | 8,80 | 8,54 | 8,68 | 8,70 | 812 | 507.110.000 |
| 3/11/2008 | 7,60 | 7,76 | +3,47% | 7,45 | 8,16 | 7,93 | 7,76 | 7,90 | 452 | 201.462.100 |
| 31/10/2008 | 6,34 | 7,50 | +17,92% | 6,31 | 7,66 | 7,19 | 7,44 | 7,50 | 665 | 336.904.700 |
| 30/10/2008 | 6,40 | 6,36 | +0,63% | 6,30 | 7,20 | 6,81 | 6,36 | 6,49 | 502 | 245.089.200 |
| 29/10/2008 | 6,09 | 6,32 | +5,51% | 5,90 | 6,39 | 6,14 | 6,32 | 6,35 | 290 | 231.123.500 |
| 28/10/2008 | 5,91 | 5,99 | +6,77% | 5,05 | 6,05 | 5,38 | 5,46 | 5,99 | 1.136 | 746.022.400 |
| 27/10/2008 | 5,90 | 5,61 | -5,24% | 5,47 | 5,90 | 5,59 | 5,61 | 5,68 | 270 | 129.676.300 |
| 24/10/2008 | 6,55 | 5,92 | -12,30% | 5,92 | 6,55 | 6,24 | 5,92 | 6,15 | 289 | 190.832.700 |
| 23/10/2008 | 6,70 | 6,75 | -3,57% | 6,66 | 7,00 | 6,76 | 6,71 | 6,75 | 161 | 261.853.400 |
| 22/10/2008 | 7,04 | 7,00 | -6,04% | 6,70 | 7,25 | 7,00 | 7,00 | 7,01 | 399 | 354.624.600 |
| 21/10/2008 | 7,30 | 7,45 | +3,47% | 7,05 | 7,45 | 7,25 | 7,25 | 7,45 | 399 | 252.157.300 |
| 20/10/2008 | 7,02 | 7,20 | +3,45% | 7,00 | 7,30 | 7,16 | 7,20 | 7,40 | 250 | 345.442.400 |
| 17/10/2008 | 6,99 | 6,96 | -0,14% | 6,76 | 7,05 | 6,91 | 6,94 | 6,96 | 214 | 231.618.400 |
| 16/10/2008 | 7,31 | 6,97 | -3,86% | 6,55 | 7,33 | 6,86 | 6,78 | 6,97 | 337 | 227.448.900 |
| 15/10/2008 | 8,00 | 7,25 | -11,37% | 7,25 | 8,00 | 7,44 | 7,22 | 7,25 | 211 | 206.190.200 |
| 14/10/2008 | 8,95 | 8,18 | -0,85% | 7,81 | 9,10 | 8,25 | 7,98 | 8,18 | 582 | 369.659.100 |
| 13/10/2008 | 8,26 | 8,25 | +7,98% | 7,96 | 8,70 | 8,25 | 8,25 | 8,36 | 468 | 333.943.400 |
| 10/10/2008 | 8,00 | 7,64 | -12,18% | 7,25 | 8,15 | 7,54 | 7,61 | 7,64 | 323 | 335.477.100 |
| 9/10/2008 | 8,61 | 8,70 | +2,35% | 8,50 | 8,95 | 8,71 | 8,70 | 8,71 | 453 | 832.349.000 |
| 8/10/2008 | 8,29 | 8,50 | -0,70% | 7,75 | 8,80 | 8,25 | 8,25 | 8,50 | 478 | 573.034.300 |
| 7/10/2008 | 8,91 | 8,56 | -3,82% | 8,21 | 9,00 | 8,41 | 8,56 | 8,60 | 236 | 607.550.000 |
| 6/10/2008 | 8,60 | 8,90 | -0,11% | 7,41 | 8,90 | 7,89 | 8,90 | 9,00 | 543 | 579.567.400 |
| 3/10/2008 | 9,27 | 8,91 | -1,11% | 8,80 | 10,19 | 9,50 | 8,91 | 9,15 | 487 | 562.545.400 |
| 2/10/2008 | 10,30 | 9,01 | -12,18% | 8,50 | 10,30 | 9,07 | 9,01 | 9,04 | 506 | 449.458.000 |
| 1/10/2008 | 10,81 | 10,26 | -4,65% | 10,26 | 10,81 | 10,43 | 10,26 | 10,49 | 169 | 130.177.100 |
| 30/9/2008 | 10,40 | 10,76 | +5,49% | 10,23 | 10,83 | 10,66 | 10,60 | 10,76 | 175 | 376.178.200 |
| 29/9/2008 | 11,47 | 10,20 | -10,60% | 9,95 | 11,47 | 10,47 | 10,00 | 10,20 | 229 | 238.987.700 |
| 26/9/2008 | 11,69 | 11,41 | -4,92% | 11,26 | 11,69 | 11,50 | 11,40 | 11,59 | 214 | 136.876.000 |
| 25/9/2008 | 11,97 | 12,00 | +2,56% | 11,42 | 12,00 | 11,73 | 11,80 | 12,00 | 303 | 270.246.800 |
| 24/9/2008 | 12,01 | 11,70 | -3,15% | 11,70 | 12,30 | 11,87 | 11,70 | 11,80 | 207 | 129.408.200 |
| 23/9/2008 | 12,15 | 12,08 | -3,36% | 11,99 | 12,37 | 12,14 | 11,99 | 12,08 | 167 | 148.858.300 |
| 22/9/2008 | 12,51 | 12,50 | +0,08% | 12,10 | 13,00 | 12,52 | 12,07 | 12,50 | 188 | 193.047.600 |
| 19/9/2008 | 12,42 | 12,49 | +6,30% | 12,17 | 12,58 | 12,32 | 12,46 | 12,49 | 333 | 269.324.500 |
| 18/9/2008 | 11,41 | 11,75 | +3,16% | 11,39 | 11,81 | 11,58 | 11,65 | 11,75 | 256 | 507.540.900 |
| 17/9/2008 | 12,83 | 11,39 | -11,02% | 11,25 | 12,83 | 11,88 | 11,35 | 11,39 | 306 | 407.938.400 |
| 16/9/2008 | 12,00 | 12,80 | +0,79% | 12,00 | 12,80 | 12,24 | 12,80 | 12,87 | 165 | 225.866.000 |
| 15/9/2008 | 12,20 | 12,70 | -6,96% | 12,20 | 13,05 | 12,76 | 12,41 | 12,70 | 221 | 226.219.000 |
| 12/9/2008 | 13,23 | 13,65 | +4,20% | 12,90 | 13,69 | 13,39 | 13,56 | 13,65 | 275 | 290.235.100 |
| 11/9/2008 | 12,33 | 13,10 | +5,39% | 12,10 | 13,10 | 12,67 | 12,91 | 13,10 | 552 | 483.414.400 |
| 10/9/2008 | 12,32 | 12,43 | +3,58% | 11,85 | 12,43 | 12,15 | 12,31 | 12,43 | 242 | 474.940.900 |
| 9/9/2008 | 12,31 | 12,00 | -2,20% | 11,80 | 12,33 | 12,03 | 11,95 | 12,00 | 252 | 399.947.400 |
| 8/9/2008 | 13,04 | 12,27 | -2,62% | 12,20 | 13,49 | 12,60 | 12,27 | 12,35 | 159 | 170.590.300 |
| 5/9/2008 | 12,44 | 12,60 | +1,12% | 12,15 | 12,76 | 12,57 | 12,56 | 12,70 | 325 | 353.252.800 |
| 4/9/2008 | 13,44 | 12,46 | -5,61% | 12,46 | 13,44 | 12,67 | 12,46 | 12,50 | 368 | 287.368.000 |
| 3/9/2008 | 14,00 | 13,20 | -5,58% | 13,11 | 14,09 | 13,44 | 13,18 | 13,20 | 381 | 473.382.500 |
| 2/9/2008 | 13,80 | 13,98 | +1,97% | 13,61 | 14,28 | 13,87 | 13,98 | 14,10 | 424 | 487.082.900 |
| 1/9/2008 | 13,50 | 13,71 | +3,08% | 13,45 | 13,76 | 13,67 | 13,71 | 13,75 | 140 | 191.589.400 |
| 29/8/2008 | 13,63 | 13,30 | -1,48% | 13,30 | 13,68 | 13,49 | 13,30 | 13,59 | 143 | 241.640.500 |
| 28/8/2008 | 13,35 | 13,50 | +2,97% | 13,09 | 13,50 | 13,23 | 13,35 | 13,50 | 179 | 204.435.200 |
| 27/8/2008 | 13,26 | 13,11 | -0,30% | 13,11 | 13,49 | 13,31 | 13,11 | 13,32 | 110 | 140.438.000 |
| 26/8/2008 | 13,59 | 13,15 | -1,79% | 13,06 | 13,60 | 13,22 | 13,15 | 13,27 | 170 | 123.399.500 |
| 25/8/2008 | 13,58 | 13,39 | -0,81% | 13,11 | 13,58 | 13,28 | 13,24 | 13,40 | 96 | 117.720.700 |
| 22/8/2008 | 13,70 | 13,50 | -0,37% | 13,11 | 13,90 | 13,52 | 13,50 | 13,51 | 131 | 138.592.500 |
| 21/8/2008 | 13,50 | 13,55 | +0,44% | 13,50 | 13,90 | 13,74 | 13,55 | 13,68 | 201 | 253.683.100 |
| 20/8/2008 | 12,95 | 13,49 | +4,57% | 12,95 | 13,50 | 13,16 | 13,37 | 13,49 | 184 | 134.213.100 |
| 19/8/2008 | 12,75 | 12,90 | +0,31% | 12,51 | 12,90 | 12,67 | 12,81 | 12,90 | 206 | 168.315.500 |
| 18/8/2008 | 13,32 | 12,86 | -4,03% | 12,67 | 13,68 | 12,99 | 12,86 | 12,92 | 155 | 155.034.400 |
| 15/8/2008 | 13,64 | 13,40 | -2,19% | 13,40 | 13,87 | 13,64 | 13,31 | 13,50 | 66 | 159.230.300 |
| 14/8/2008 | 13,75 | 13,70 | +0,29% | 13,60 | 13,96 | 13,73 | 13,63 | 13,70 | 204 | 127.687.100 |
| 13/8/2008 | 13,40 | 13,66 | +2,71% | 13,25 | 13,75 | 13,57 | 13,65 | 13,72 | 96 | 119.049.800 |
| 12/8/2008 | 14,30 | 13,30 | -5,41% | 13,30 | 14,30 | 13,54 | 13,30 | 13,40 | 264 | 455.093.200 |
| 11/8/2008 | 14,80 | 14,06 | -4,35% | 14,03 | 14,80 | 14,37 | 14,06 | 14,20 | 213 | 508.769.300 |
| 8/8/2008 | 14,79 | 14,70 | +0,62% | 14,50 | 15,15 | 14,92 | 14,62 | 14,70 | 234 | 441.547.100 |
| 7/8/2008 | 14,60 | 14,61 | +0,76% | 14,55 | 14,89 | 14,66 | 14,61 | 14,75 | 209 | 356.347.500 |
| 6/8/2008 | 14,30 | 14,50 | +3,57% | 14,10 | 14,50 | 14,24 | 14,43 | 14,50 | 152 | 251.929.600 |
| 5/8/2008 | 13,77 | 14,00 | +4,87% | 13,49 | 14,30 | 14,02 | 14,00 | 14,04 | 332 | 329.457.700 |
| 4/8/2008 | 13,60 | 13,35 | -4,57% | 13,00 | 13,60 | 13,50 | 13,35 | 13,40 | 190 | 339.662.400 |
| 1/8/2008 | 14,05 | 13,99 | 0,00% | 13,63 | 14,30 | 14,09 | 13,70 | 13,99 | 177 | 328.554.400 |
| 31/7/2008 | 14,52 | 13,99 | -4,18% | 13,99 | 14,52 | 14,13 | 13,99 | 14,00 | 318 | 501.509.900 |
| 30/7/2008 | 14,50 | 14,60 | +0,69% | 14,48 | 14,89 | 14,66 | 14,58 | 14,60 | 163 | 291.741.600 |
| 29/7/2008 | 14,27 | 14,50 | +1,61% | 14,11 | 14,80 | 14,27 | 14,27 | 14,50 | 167 | 620.707.300 |
| 28/7/2008 | 14,07 | 14,27 | +1,93% | 14,07 | 14,27 | 14,18 | 14,20 | 14,27 | 65 | 151.677.400 |
| 25/7/2008 | 13,60 | 14,00 | +0,94% | 13,45 | 14,05 | 13,69 | 13,86 | 14,00 | 201 | 423.300.000 |
| 24/7/2008 | 14,37 | 13,87 | -3,68% | 13,55 | 14,37 | 13,95 | 13,80 | 13,87 | 146 | 172.283.900 |
| 23/7/2008 | 14,50 | 14,40 | +1,12% | 14,20 | 14,75 | 14,40 | 14,22 | 14,40 | 209 | 200.100.300 |
| 22/7/2008 | 14,63 | 14,24 | -1,11% | 14,24 | 14,71 | 14,45 | 14,24 | 14,49 | 289 | 293.639.000 |
| 21/7/2008 | 14,31 | 14,40 | -1,03% | 14,29 | 14,80 | 14,50 | 14,30 | 14,40 | 159 | 194.109.100 |
| 18/7/2008 | 14,30 | 14,55 | +0,69% | 14,25 | 14,87 | 14,55 | 14,28 | 14,55 | 84 | 112.104.100 |
| 17/7/2008 | 14,91 | 14,45 | -1,10% | 14,05 | 15,06 | 14,66 | 14,30 | 14,45 | 259 | 258.566.100 |
| 16/7/2008 | 14,66 | 14,61 | +0,14% | 14,61 | 15,00 | 14,83 | 14,61 | 14,76 | 198 | 339.126.200 |
| 15/7/2008 | 15,02 | 14,59 | -3,51% | 14,55 | 15,10 | 14,73 | 14,58 | 14,59 | 303 | 674.113.700 |
| 14/7/2008 | 15,11 | 15,12 | +1,41% | 14,90 | 15,30 | 15,11 | 14,98 | 15,12 | 348 | 525.895.400 |
| 11/7/2008 | 14,90 | 14,91 | +1,08% | 14,51 | 15,20 | 14,88 | 14,88 | 14,92 | 164 | 247.763.500 |
| 10/7/2008 | 14,48 | 14,75 | +1,72% | 14,21 | 15,00 | 14,69 | 14,75 | 14,80 | 278 | 756.236.400 |
| 8/7/2008 | 13,82 | 14,50 | +1,05% | 13,82 | 14,70 | 14,35 | 14,50 | 14,68 | 203 | 1.278.468.000 |
| 7/7/2008 | 13,91 | 14,35 | +4,59% | 13,90 | 14,50 | 14,16 | 14,17 | 14,35 | 188 | 226.876.300 |
| 4/7/2008 | 13,50 | 13,72 | +1,63% | 12,97 | 13,87 | 13,52 | 13,72 | 13,85 | 277 | 696.407.200 |
| 3/7/2008 | 14,28 | 13,50 | -4,26% | 13,45 | 14,50 | 13,79 | 13,50 | 13,80 | 300 | 341.887.000 |
| 2/7/2008 | 15,29 | 14,10 | -6,62% | 14,10 | 15,47 | 14,55 | 14,07 | 14,10 | 329 | 463.446.300 |
| 1/7/2008 | 15,02 | 15,10 | -4,85% | 14,90 | 15,40 | 15,10 | 15,10 | 15,19 | 299 | 481.740.500 |
| 30/6/2008 | 15,43 | 15,87 | +2,85% | 14,98 | 15,90 | 15,36 | 15,60 | 15,87 | 255 | 492.780.800 |
| 27/6/2008 | 15,15 | 15,43 | -0,13% | 14,71 | 15,45 | 15,01 | 15,12 | 15,43 | 224 | 287.613.900 |
| 26/6/2008 | 15,44 | 15,45 | +0,65% | 14,71 | 15,50 | 15,08 | 15,00 | 15,45 | 188 | 259.550.100 |
| 25/6/2008 | 14,90 | 15,35 | +3,72% | 14,90 | 15,73 | 15,43 | 15,35 | 15,70 | 216 | 405.659.900 |
| 24/6/2008 | 14,99 | 14,80 | -1,40% | 14,65 | 15,15 | 14,84 | 14,80 | 15,00 | 139 | 145.144.600 |
| 23/6/2008 | 15,50 | 15,01 | -2,47% | 14,90 | 15,93 | 15,13 | 15,01 | 15,10 | 189 | 161.125.900 |
| 20/6/2008 | 15,36 | 15,39 | +0,26% | 15,08 | 15,50 | 15,26 | 15,20 | 15,39 | 311 | 197.078.800 |
| 19/6/2008 | 15,72 | 15,35 | -2,23% | 15,30 | 15,90 | 15,49 | 15,35 | 15,40 | 148 | 139.575.700 |
| 18/6/2008 | 16,02 | 15,70 | -3,21% | 15,70 | 16,17 | 15,89 | 15,66 | 15,70 | 266 | 321.495.600 |
| 17/6/2008 | 16,39 | 16,22 | +0,37% | 16,20 | 16,70 | 16,43 | 16,22 | 16,50 | 261 | 352.839.200 |
| 16/6/2008 | 16,70 | 16,16 | -2,06% | 16,13 | 16,70 | 16,39 | 16,16 | 16,22 | 140 | 132.807.600 |
| 13/6/2008 | 16,99 | 16,50 | -2,88% | 16,50 | 17,00 | 16,85 | 16,49 | 16,50 | 158 | 203.909.700 |
| 12/6/2008 | 16,90 | 16,99 | +1,43% | 16,65 | 16,99 | 16,78 | 16,65 | 16,99 | 123 | 177.366.600 |
| 11/6/2008 | 16,80 | 16,75 | -0,30% | 16,31 | 16,90 | 16,59 | 16,60 | 16,75 | 193 | 285.054.200 |
| 10/6/2008 | 17,00 | 16,80 | -1,47% | 15,95 | 17,00 | 16,49 | 16,50 | 16,80 | 381 | 847.402.100 |
| 9/6/2008 | 17,20 | 17,05 | -1,16% | 16,89 | 17,30 | 17,08 | 17,01 | 17,05 | 247 | 630.163.100 |
| 6/6/2008 | 17,62 | 17,25 | -1,99% | 17,10 | 17,62 | 17,26 | 17,25 | 17,28 | 188 | 179.215.400 |
| 5/6/2008 | 17,30 | 17,60 | +1,85% | 17,30 | 17,60 | 17,50 | 17,50 | 17,62 | 741 | 1.106.156.200 |
| 4/6/2008 | 17,62 | 17,28 | -2,59% | 17,10 | 17,62 | 17,26 | 17,28 | 17,29 | 249 | 319.525.700 |
| 3/6/2008 | 17,70 | 17,74 | -0,89% | 17,18 | 17,80 | 17,43 | 17,60 | 17,74 | 249 | 409.376.800 |
| 2/6/2008 | 18,00 | 17,90 | -0,56% | 17,24 | 18,00 | 17,49 | 17,70 | 17,90 | 425 | 983.494.100 |
| 30/5/2008 | 17,67 | 18,00 | +1,41% | 17,55 | 18,00 | 17,85 | 17,75 | 18,00 | 288 | 654.761.200 |
| 29/5/2008 | 17,75 | 17,75 | 0,00% | 17,30 | 17,94 | 17,75 | 17,75 | 17,80 | 401 | 845.078.200 |
| 28/5/2008 | 17,50 | 17,75 | +2,01% | 17,40 | 17,75 | 17,55 | 17,75 | 17,79 | 315 | 835.718.900 |
| 27/5/2008 | 17,32 | 17,40 | -0,23% | 17,10 | 17,54 | 17,32 | 17,40 | 17,44 | 255 | 539.000.700 |
| 26/5/2008 | 17,49 | 17,44 | -0,17% | 17,27 | 17,50 | 17,39 | 17,40 | 17,44 | 224 | 213.423.700 |
| 23/5/2008 | 16,71 | 17,47 | +5,88% | 16,60 | 17,47 | 17,07 | 17,20 | 17,47 | 343 | 400.520.000 |
| 21/5/2008 | 17,50 | 16,50 | -5,71% | 16,50 | 17,60 | 17,02 | 16,50 | 16,94 | 483 | 697.048.600 |
| 20/5/2008 | 17,56 | 17,50 | -0,79% | 17,25 | 17,56 | 17,40 | 17,41 | 17,50 | 300 | 829.372.900 |
| 19/5/2008 | 17,50 | 17,64 | +2,02% | 17,27 | 17,67 | 17,55 | 17,60 | 17,64 | 477 | 732.075.900 |
| 16/5/2008 | 17,15 | 17,29 | +1,71% | 17,05 | 17,55 | 17,43 | 17,20 | 17,29 | 553 | 1.562.308.200 |
| 15/5/2008 | 16,90 | 17,00 | +0,59% | 16,50 | 17,25 | 16,89 | 17,00 | 17,01 | 395 | 460.346.700 |
| 14/5/2008 | 17,17 | 16,90 | -0,59% | 16,86 | 17,37 | 17,18 | 16,86 | 16,90 | 405 | 523.636.800 |
| 13/5/2008 | 17,20 | 17,00 | 0,00% | 16,91 | 17,20 | 17,09 | 16,95 | 17,00 | 306 | 397.657.000 |
| 12/5/2008 | 17,00 | 17,00 | +1,19% | 16,71 | 17,30 | 17,03 | 16,90 | 17,00 | 396 | 490.033.900 |
| 9/5/2008 | 16,77 | 16,80 | 0,00% | 16,56 | 17,00 | 16,82 | 16,78 | 16,80 | 289 | 722.060.400 |
| 8/5/2008 | 16,83 | 16,80 | +1,82% | 16,65 | 17,00 | 16,86 | 16,77 | 16,80 | 382 | 454.914.300 |
| 7/5/2008 | 16,77 | 16,50 | +0,06% | 16,23 | 17,05 | 16,83 | 16,45 | 16,50 | 971 | 1.147.865.700 |
| 6/5/2008 | 16,45 | 16,49 | +0,24% | 16,20 | 16,50 | 16,39 | 16,49 | 16,50 | 521 | 1.024.716.600 |
| 5/5/2008 | 16,00 | 16,45 | +4,11% | 16,00 | 16,78 | 16,39 | 16,40 | 16,45 | 731 | 1.383.197.900 |
| 2/5/2008 | 15,99 | 15,80 | +6,76% | 15,50 | 16,15 | 15,87 | 15,77 | 15,80 | 1.160 | 2.183.233.000 |
| 30/4/2008 | 14,79 | 14,80 | +2,92% | 14,26 | 15,03 | 14,56 | 14,75 | 14,80 | 304 | 511.446.400 |
| 29/4/2008 | 14,79 | 14,38 | -1,51% | 14,38 | 14,79 | 14,55 | 14,38 | 14,55 | 134 | 115.561.900 |
| 28/4/2008 | 14,76 | 14,60 | -0,68% | 14,50 | 14,94 | 14,67 | 14,56 | 14,60 | 194 | 237.791.900 |
| 25/4/2008 | 14,79 | 14,70 | -0,68% | 14,33 | 15,10 | 14,67 | 14,41 | 14,70 | 222 | 214.131.300 |
| 24/4/2008 | 14,70 | 14,80 | +0,68% | 14,67 | 14,98 | 14,78 | 14,80 | 14,85 | 150 | 138.583.900 |
| 23/4/2008 | 15,00 | 14,70 | -2,20% | 14,70 | 15,20 | 14,98 | 14,70 | 14,80 | 196 | 300.817.300 |
| 22/4/2008 | 15,30 | 15,03 | -0,13% | 14,67 | 15,30 | 15,00 | 14,97 | 15,03 | 179 | 370.334.000 |
| 18/4/2008 | 15,30 | 15,05 | -0,07% | 15,00 | 15,41 | 15,21 | 15,05 | 15,10 | 196 | 530.403.400 |
| 17/4/2008 | 15,30 | 15,06 | -1,57% | 15,00 | 15,30 | 15,09 | 15,06 | 15,09 | 157 | 436.540.600 |
| 16/4/2008 | 15,05 | 15,30 | +1,53% | 15,05 | 15,33 | 15,24 | 15,20 | 15,30 | 318 | 591.105.200 |
| 15/4/2008 | 14,99 | 15,07 | +0,80% | 14,80 | 15,17 | 15,04 | 15,02 | 15,07 | 286 | 436.206.500 |
| 14/4/2008 | 14,50 | 14,95 | +3,39% | 14,21 | 15,00 | 14,89 | 14,95 | 14,97 | 677 | 888.010.900 |
| 11/4/2008 | 14,20 | 14,46 | +1,47% | 14,14 | 14,75 | 14,58 | 14,46 | 14,58 | 276 | 497.168.200 |
| 10/4/2008 | 14,37 | 14,25 | -0,70% | 14,00 | 14,37 | 14,19 | 14,06 | 14,25 | 436 | 670.160.100 |
| 9/4/2008 | 14,50 | 14,35 | -1,03% | 14,15 | 14,75 | 14,36 | 14,34 | 14,35 | 506 | 568.542.600 |
| 8/4/2008 | 14,60 | 14,50 | 0,00% | 14,41 | 14,97 | 14,76 | 14,45 | 14,50 | 498 | 1.023.846.900 |
| 7/4/2008 | 15,00 | 14,50 | -2,68% | 14,41 | 15,54 | 14,89 | 14,49 | 14,50 | 698 | 1.522.707.100 |
| 4/4/2008 | 14,35 | 14,90 | +4,93% | 14,30 | 14,99 | 14,79 | 14,88 | 14,90 | 646 | 853.514.800 |
| 3/4/2008 | 13,69 | 14,20 | +4,49% | 13,69 | 14,35 | 14,15 | 14,20 | 14,21 | 574 | 736.297.800 |
| 2/4/2008 | 13,70 | 13,59 | +1,04% | 13,50 | 13,95 | 13,65 | 13,51 | 13,59 | 362 | 859.726.200 |
| 1/4/2008 | 13,50 | 13,45 | +1,97% | 13,25 | 13,70 | 13,45 | 13,45 | 13,46 | 772 | 1.567.882.400 |
| 31/3/2008 | 13,50 | 13,19 | -0,83% | 13,10 | 13,50 | 13,24 | 13,17 | 13,19 | 423 | 788.068.400 |
| 28/3/2008 | 13,98 | 13,30 | -3,62% | 12,99 | 14,00 | 13,28 | 13,28 | 13,30 | 576 | 1.355.666.900 |
| 27/3/2008 | 14,61 | 13,80 | -4,63% | 13,70 | 14,84 | 13,94 | 13,80 | 13,89 | 527 | 717.201.800 |
| 26/3/2008 | 14,85 | 14,47 | -2,56% | 14,40 | 14,85 | 14,62 | 14,40 | 14,47 | 122 | 334.486.900 |
| 25/3/2008 | 14,85 | 14,85 | +0,34% | 14,49 | 15,01 | 14,65 | 14,70 | 14,85 | 391 | 579.523.000 |
| 24/3/2008 | 15,01 | 14,80 | -1,33% | 14,60 | 15,15 | 14,88 | 14,65 | 14,80 | 161 | 571.439.900 |
| 20/3/2008 | 15,15 | 15,00 | -0,73% | 14,45 | 15,20 | 14,78 | 14,70 | 15,09 | 144 | 217.895.800 |
| 19/3/2008 | 15,29 | 15,11 | -0,66% | 15,00 | 15,48 | 15,35 | 15,11 | 15,25 | 565 | 321.180.000 |
| 18/3/2008 | 15,00 | 15,21 | +2,77% | 14,48 | 15,24 | 14,81 | 15,10 | 15,21 | 223 | 232.945.700 |
| 17/3/2008 | 14,85 | 14,80 | -1,33% | 14,10 | 14,85 | 14,42 | 14,40 | 14,80 | 240 | 427.023.600 |
| 14/3/2008 | 15,56 | 15,00 | -3,78% | 14,79 | 15,56 | 15,03 | 14,85 | 15,07 | 129 | 152.440.700 |
| 13/3/2008 | 15,14 | 15,59 | +0,58% | 14,90 | 15,66 | 15,43 | 15,15 | 15,59 | 284 | 215.479.300 |
| 12/3/2008 | 15,30 | 15,50 | +1,31% | 15,27 | 15,71 | 15,55 | 15,35 | 15,50 | 236 | 453.573.200 |
| 11/3/2008 | 15,20 | 15,30 | +5,15% | 14,90 | 15,40 | 15,14 | 15,30 | 15,39 | 223 | 297.207.300 |
| 10/3/2008 | 15,74 | 14,55 | -4,90% | 14,54 | 15,74 | 14,73 | 14,55 | 14,60 | 256 | 250.147.900 |
| 7/3/2008 | 15,67 | 15,30 | -1,99% | 14,85 | 16,10 | 15,25 | 15,30 | 15,40 | 481 | 503.580.000 |
| 6/3/2008 | 16,02 | 15,61 | -1,51% | 15,56 | 16,05 | 15,77 | 15,61 | 15,69 | 188 | 250.318.800 |
| 5/3/2008 | 15,97 | 15,85 | 0,00% | 15,81 | 16,32 | 16,09 | 15,85 | 16,00 | 291 | 372.505.500 |
| 4/3/2008 | 16,48 | 15,85 | -2,46% | 15,53 | 16,49 | 15,83 | 15,80 | 15,85 | 317 | 483.934.400 |
| 3/3/2008 | 16,00 | 16,25 | +1,56% | 16,00 | 16,41 | 16,14 | 16,25 | 16,35 | 191 | 665.034.000 |
| 29/2/2008 | 15,85 | 16,00 | +1,27% | 15,85 | 16,39 | 16,04 | 15,98 | 16,00 | 238 | 1.144.989.500 |
| 28/2/2008 | 16,30 | 15,80 | -2,47% | 15,80 | 16,30 | 16,06 | 15,80 | 15,95 | 229 | 236.126.000 |
| 27/2/2008 | 16,21 | 16,20 | -0,31% | 16,05 | 16,40 | 16,23 | 16,13 | 16,21 | 180 | 368.239.400 |
| 26/2/2008 | 16,45 | 16,25 | -1,52% | 16,05 | 16,45 | 16,26 | 16,11 | 16,25 | 155 | 289.479.700 |
| 25/2/2008 | 16,60 | 16,50 | -0,30% | 16,09 | 16,64 | 16,53 | 16,14 | 16,50 | 192 | 460.726.700 |
| 22/2/2008 | 16,60 | 16,55 | -1,37% | 16,26 | 16,75 | 16,49 | 16,43 | 16,55 | 137 | 179.773.600 |
| 21/2/2008 | 16,80 | 16,78 | -0,12% | 16,29 | 17,22 | 16,77 | 16,51 | 16,78 | 263 | 316.070.500 |
| 20/2/2008 | 16,70 | 16,80 | +2,00% | 16,09 | 16,80 | 16,39 | 16,70 | 16,80 | 144 | 110.378.900 |
| 19/2/2008 | 16,40 | 16,47 | +1,10% | 16,30 | 16,65 | 16,44 | 16,47 | 16,59 | 188 | 242.923.000 |
| 18/2/2008 | 16,11 | 16,29 | +1,94% | 15,80 | 16,50 | 16,11 | 15,98 | 16,29 | 184 | 324.916.100 |
| 15/2/2008 | 16,00 | 15,98 | -0,13% | 15,15 | 16,00 | 15,63 | 15,85 | 15,98 | 280 | 441.489.600 |
| 14/2/2008 | 16,71 | 16,00 | -2,74% | 15,70 | 16,90 | 16,19 | 15,90 | 16,00 | 236 | 428.038.000 |
| 13/2/2008 | 15,85 | 16,45 | +3,79% | 15,85 | 16,74 | 16,36 | 16,45 | 16,74 | 260 | 378.969.000 |
| 12/2/2008 | 15,51 | 15,85 | +2,26% | 15,51 | 16,00 | 15,89 | 15,85 | 15,99 | 260 | 524.535.500 |
| 11/2/2008 | 14,80 | 15,50 | +6,02% | 14,77 | 15,99 | 15,32 | 15,40 | 15,50 | 356 | 560.818.500 |
| 8/2/2008 | 14,93 | 14,62 | -1,88% | 14,51 | 14,93 | 14,73 | 14,62 | 14,89 | 107 | 458.935.100 |
| 7/2/2008 | 14,80 | 14,90 | +0,68% | 14,52 | 15,14 | 14,84 | 14,90 | 15,00 | 211 | 455.988.100 |
| 6/2/2008 | 14,09 | 14,80 | +3,57% | 13,81 | 14,89 | 14,50 | 14,76 | 14,86 | 282 | 450.408.500 |
| 1/2/2008 | 14,30 | 14,29 | +2,95% | 13,75 | 14,30 | 14,01 | 14,01 | 14,29 | 271 | 496.649.600 |
| 31/1/2008 | 14,50 | 13,88 | -4,93% | 13,75 | 14,61 | 13,95 | 13,88 | 13,92 | 425 | 636.308.200 |
| 30/1/2008 | 15,05 | 14,60 | -2,67% | 14,38 | 15,09 | 14,60 | 14,52 | 14,60 | 296 | 929.811.400 |
| 29/1/2008 | 15,51 | 15,00 | -1,38% | 14,70 | 15,77 | 15,03 | 14,90 | 15,00 | 440 | 677.758.900 |
| 28/1/2008 | 15,50 | 15,21 | -4,82% | 15,20 | 15,50 | 15,31 | 15,21 | 15,30 | 211 | 307.376.800 |
| 24/1/2008 | 15,20 | 15,98 | +9,08% | 15,00 | 15,98 | 15,54 | 15,55 | 15,98 | 192 | 645.120.400 |
| 23/1/2008 | 14,70 | 14,65 | -2,33% | 14,50 | 14,98 | 14,66 | 14,55 | 14,65 | 138 | 1.145.406.500 |
| 22/1/2008 | 13,50 | 15,00 | +8,70% | 13,45 | 15,09 | 14,42 | 15,00 | 15,05 | 249 | 1.155.745.400 |
| 21/1/2008 | 14,00 | 13,80 | -6,44% | 13,50 | 14,30 | 14,01 | 13,76 | 13,80 | 278 | 666.891.200 |
| 18/1/2008 | 15,40 | 14,75 | -1,60% | 14,75 | 15,80 | 15,19 | 14,74 | 14,75 | 248 | 580.661.700 |
| 17/1/2008 | 16,00 | 14,99 | -4,83% | 14,99 | 16,30 | 15,76 | 14,90 | 14,99 | 254 | 252.278.400 |
| 16/1/2008 | 15,50 | 15,75 | +0,96% | 14,50 | 15,99 | 15,52 | 15,75 | 15,80 | 257 | 590.496.600 |
| 15/1/2008 | 16,45 | 15,60 | -4,88% | 15,19 | 16,45 | 15,60 | 15,60 | 15,69 | 467 | 489.232.100 |
| 14/1/2008 | 17,25 | 16,40 | -3,53% | 16,40 | 17,39 | 17,08 | 16,40 | 16,52 | 228 | 478.312.500 |
| 11/1/2008 | 17,50 | 17,00 | -2,30% | 16,85 | 17,70 | 17,37 | 17,00 | 17,15 | 174 | 559.894.200 |
| 10/1/2008 | 17,55 | 17,40 | -2,74% | 17,31 | 17,80 | 17,44 | 17,40 | 17,55 | 146 | 345.628.300 |
| 9/1/2008 | 18,18 | 17,89 | -1,70% | 17,33 | 18,18 | 17,62 | 17,49 | 17,89 | 177 | 364.199.300 |
| 8/1/2008 | 17,93 | 18,20 | +1,51% | 17,65 | 18,42 | 18,04 | 18,20 | 18,30 | 186 | 284.609.600 |
| 7/1/2008 | 17,99 | 17,93 | +0,17% | 17,30 | 18,05 | 17,83 | 17,93 | 17,98 | 119 | 96.330.700 |
| 4/1/2008 | 17,69 | 17,90 | +1,70% | 17,10 | 17,99 | 17,53 | 17,80 | 17,90 | 208 | 299.406.200 |
| 3/1/2008 | 17,87 | 17,60 | +1,15% | 17,40 | 17,95 | 17,76 | 17,55 | 17,60 | 207 | 325.289.800 |
| 2/1/2008 | 17,50 | 17,40 | +0,87% | 17,05 | 17,99 | 17,44 | 17,37 | 17,40 | 438 | 1.149.325.300 |
| 28/12/2007 | 17,30 | 17,25 | 0,00% | 17,25 | 17,61 | 17,50 | 17,25 | 17,40 | 153 | 491.290.900 |
| 27/12/2007 | 17,10 | 17,25 | +0,94% | 17,10 | 17,50 | 17,29 | 17,21 | 17,35 | 179 | 899.588.500 |
| 26/12/2007 | 18,00 | 17,09 | -2,90% | 17,09 | 18,00 | 17,34 | 17,06 | 17,09 | 459 | 670.681.800 |
| 21/12/2007 | 18,30 | 17,60 | -2,76% | 17,60 | 18,49 | 17,69 | 17,55 | 17,60 | 316 | 1.444.628.700 |
| 20/12/2007 | 18,17 | 18,10 | +1,12% | 17,90 | 18,69 | 18,24 | 17,90 | 18,10 | 348 | 911.497.300 |
| 19/12/2007 | 18,20 | 17,90 | -1,10% | 17,65 | 18,39 | 18,05 | 17,85 | 17,90 | 132 | 156.745.300 |
| 18/12/2007 | 18,29 | 18,10 | +5,11% | 17,50 | 18,29 | 17,67 | 18,00 | 18,15 | 162 | 409.808.100 |
| 17/12/2007 | 17,85 | 17,22 | -3,53% | 17,06 | 18,01 | 17,42 | 17,21 | 17,22 | 194 | 184.642.600 |
| 14/12/2007 | 18,01 | 17,85 | -0,83% | 17,81 | 18,50 | 17,98 | 17,82 | 18,00 | 183 | 807.329.300 |
| 13/12/2007 | 18,30 | 18,00 | -3,49% | 17,60 | 18,50 | 17,96 | 17,90 | 18,00 | 363 | 765.306.200 |
| 12/12/2007 | 19,70 | 18,65 | -3,87% | 18,51 | 19,80 | 19,10 | 18,65 | 18,70 | 292 | 1.072.507.000 |
| 11/12/2007 | 20,25 | 19,40 | -3,00% | 19,40 | 20,25 | 19,95 | 19,40 | 19,50 | 143 | 373.853.000 |
| 10/12/2007 | 19,90 | 20,00 | +0,50% | 19,85 | 20,24 | 20,05 | 19,96 | 20,00 | 251 | 742.200.600 |
| 7/12/2007 | 19,70 | 19,90 | +1,58% | 19,20 | 20,00 | 19,77 | 19,90 | 20,00 | 224 | 672.593.200 |
| 6/12/2007 | 19,82 | 19,59 | +0,67% | 19,31 | 19,82 | 19,59 | 19,60 | 19,74 | 138 | 222.372.200 |
| 5/12/2007 | 19,85 | 19,46 | -1,32% | 19,45 | 20,50 | 19,91 | 19,46 | 19,50 | 306 | 842.901.300 |
| 4/12/2007 | 18,91 | 19,72 | +2,60% | 18,91 | 19,89 | 19,33 | 19,62 | 19,72 | 171 | 552.302.500 |
| 3/12/2007 | 18,90 | 19,22 | -0,05% | 18,80 | 19,40 | 19,08 | 19,20 | 19,49 | 173 | 375.522.200 |
| 30/11/2007 | 19,01 | 19,23 | +3,39% | 18,70 | 19,65 | 19,30 | 19,22 | 19,23 | 208 | 591.721.500 |
| 29/11/2007 | 18,30 | 18,60 | +1,20% | 18,30 | 19,10 | 18,84 | 18,60 | 18,90 | 118 | 215.638.000 |
| 28/11/2007 | 17,92 | 18,38 | +7,61% | 17,62 | 18,40 | 18,11 | 18,15 | 18,38 | 124 | 289.152.300 |
| 27/11/2007 | 17,11 | 17,08 | -2,06% | 16,70 | 17,65 | 17,29 | 17,08 | 17,50 | 115 | 128.799.600 |
| 26/11/2007 | 18,20 | 17,44 | -3,91% | 17,40 | 18,25 | 17,90 | 17,44 | 18,00 | 133 | 322.467.700 |
| 23/11/2007 | 17,90 | 18,15 | +3,13% | 17,90 | 18,43 | 18,17 | 18,15 | 18,25 | 111 | 237.203.900 |
| 22/11/2007 | 18,05 | 17,60 | -0,56% | 17,42 | 18,05 | 17,60 | 17,60 | 17,78 | 123 | 423.320.600 |
| 21/11/2007 | 19,00 | 17,70 | -6,84% | 17,54 | 19,00 | 18,02 | 17,70 | 18,00 | 432 | 616.054.100 |
| 19/11/2007 | 19,83 | 19,00 | -4,28% | 18,80 | 19,83 | 19,03 | 18,95 | 19,00 | 193 | 465.155.400 |
| 16/11/2007 | 19,98 | 19,85 | -0,25% | 19,50 | 20,00 | 19,86 | 19,85 | 19,90 | 110 | 297.017.100 |
| 14/11/2007 | 19,42 | 19,90 | +2,58% | 19,42 | 20,20 | 19,89 | 19,80 | 19,90 | 152 | 885.186.600 |
| 13/11/2007 | 19,05 | 19,40 | +1,31% | 19,05 | 20,10 | 19,74 | 19,40 | 19,58 | 155 | 411.420.700 |
| 12/11/2007 | 19,81 | 19,15 | -3,28% | 19,10 | 19,81 | 19,19 | 19,15 | 19,25 | 173 | 749.908.500 |
| 9/11/2007 | 19,60 | 19,80 | +1,02% | 18,70 | 19,80 | 19,13 | 19,80 | 19,95 | 308 | 1.160.816.600 |
| 8/11/2007 | 20,09 | 19,60 | -3,69% | 19,60 | 20,37 | 20,17 | 19,60 | 19,79 | 229 | 719.269.000 |
| 7/11/2007 | 19,86 | 20,35 | -0,25% | 19,86 | 20,40 | 20,18 | 20,30 | 20,35 | 170 | 321.393.400 |
| 6/11/2007 | 20,07 | 20,40 | +1,64% | 20,07 | 20,49 | 20,34 | 20,32 | 20,40 | 134 | 312.912.200 |
| 5/11/2007 | 20,38 | 20,07 | -1,62% | 19,85 | 20,39 | 20,01 | 20,07 | 20,19 | 191 | 470.545.500 |
| 1/11/2007 | 20,30 | 20,40 | 0,00% | 19,89 | 20,62 | 20,37 | 20,40 | 20,50 | 186 | 424.734.000 |
| 31/10/2007 | 20,70 | 20,40 | 0,00% | 20,09 | 20,70 | 20,24 | 20,40 | 20,45 | 351 | 774.414.300 |
| 30/10/2007 | 20,34 | 20,40 | 0,00% | 19,87 | 20,61 | 20,33 | 20,00 | 20,40 | 281 | 1.759.175.500 |
| 29/10/2007 | 20,10 | 20,40 | +3,29% | 20,09 | 20,41 | 20,28 | 20,16 | 20,40 | 208 | 631.219.500 |
| 26/10/2007 | 19,71 | 19,75 | 0,00% | 19,71 | 20,20 | 20,01 | 19,75 | 20,02 | 233 | 423.477.200 |
| 25/10/2007 | 19,40 | 19,75 | +1,86% | 19,40 | 19,85 | 19,74 | 19,71 | 19,75 | 264 | 639.423.800 |
| 24/10/2007 | 19,40 | 19,39 | +0,21% | 19,20 | 19,60 | 19,31 | 19,25 | 19,39 | 113 | 495.303.900 |
| 23/10/2007 | 19,49 | 19,35 | -0,77% | 19,31 | 19,82 | 19,56 | 19,35 | 19,48 | 195 | 472.201.300 |
| 22/10/2007 | 18,95 | 19,50 | +2,04% | 18,49 | 19,50 | 18,98 | 19,07 | 19,50 | 169 | 178.488.600 |
| 19/10/2007 | 19,70 | 19,11 | -2,30% | 19,05 | 19,70 | 19,30 | 19,11 | 19,25 | 171 | 719.953.800 |
| 18/10/2007 | 19,70 | 19,56 | -1,01% | 19,45 | 19,70 | 19,54 | 19,45 | 19,56 | 373 | 725.862.800 |
| 17/10/2007 | 19,75 | 19,76 | +0,20% | 19,75 | 19,99 | 19,88 | 19,76 | 19,85 | 196 | 597.679.400 |
| 16/10/2007 | 19,10 | 19,72 | +0,61% | 19,10 | 19,85 | 19,60 | 19,71 | 19,79 | 182 | 246.817.700 |
| 15/10/2007 | 19,75 | 19,60 | +1,03% | 19,50 | 20,00 | 19,66 | 19,51 | 19,60 | 342 | 608.463.200 |
| 11/10/2007 | 18,82 | 19,40 | +4,41% | 18,82 | 19,66 | 19,25 | 19,39 | 19,40 | 533 | 924.903.300 |
| 10/10/2007 | 18,38 | 18,58 | +1,25% | 18,38 | 18,93 | 18,74 | 18,58 | 18,80 | 326 | 935.961.100 |
| 9/10/2007 | 18,20 | 18,35 | +1,61% | 18,20 | 18,45 | 18,32 | 18,35 | 18,42 | 271 | 988.581.700 |
| 8/10/2007 | 18,30 | 18,06 | 0,00% | 17,96 | 18,35 | 18,17 | 18,06 | 18,10 | 116 | 366.978.600 |
| 5/10/2007 | 18,19 | 18,06 | +0,06% | 18,06 | 18,47 | 18,34 | 18,06 | 18,29 | 182 | 684.664.700 |
| 4/10/2007 | 18,17 | 18,05 | -0,55% | 17,95 | 18,20 | 18,01 | 18,05 | 18,15 | 121 | 243.619.900 |
| 3/10/2007 | 18,26 | 18,15 | -0,55% | 17,90 | 18,39 | 18,10 | 18,15 | 18,19 | 232 | 267.733.700 |
| 2/10/2007 | 17,99 | 18,25 | +1,73% | 17,80 | 18,35 | 18,17 | 18,12 | 18,25 | 353 | 461.148.600 |
| 1/10/2007 | 17,77 | 17,94 | +0,56% | 17,60 | 18,00 | 17,75 | 17,94 | 17,95 | 437 | 1.194.283.000 |
| 28/9/2007 | 18,00 | 17,84 | -1,44% | 17,46 | 18,20 | 17,90 | 17,75 | 17,84 | 485 | 1.280.369.900 |
| 27/9/2007 | 18,20 | 18,10 | -0,55% | 18,01 | 18,60 | 18,28 | 18,10 | 18,18 | 277 | 1.059.247.300 |
| 26/9/2007 | 18,55 | 18,20 | -1,03% | 17,90 | 18,75 | 18,24 | 18,20 | 18,29 | 259 | 335.633.900 |
| 25/9/2007 | 18,96 | 18,39 | -1,18% | 18,20 | 18,96 | 18,53 | 18,33 | 18,39 | 290 | 435.002.200 |
| 24/9/2007 | 18,08 | 18,61 | +3,39% | 17,86 | 18,61 | 18,11 | 18,61 | 18,64 | 340 | 461.904.500 |
| 21/9/2007 | 18,10 | 18,00 | +1,18% | 17,70 | 18,10 | 17,93 | 18,00 | 18,05 | 228 | 650.335.600 |
| 20/9/2007 | 18,00 | 17,79 | -0,06% | 17,79 | 18,07 | 17,96 | 17,79 | 17,85 | 146 | 103.995.900 |
| 19/9/2007 | 18,00 | 17,80 | -1,11% | 17,78 | 18,49 | 18,16 | 17,80 | 17,82 | 236 | 297.068.900 |
| 18/9/2007 | 17,88 | 18,00 | +0,61% | 17,75 | 18,15 | 18,01 | 17,98 | 18,00 | 199 | 217.085.900 |
| 17/9/2007 | 18,00 | 17,89 | -0,89% | 17,60 | 18,20 | 17,84 | 17,89 | 17,99 | 156 | 103.282.000 |
| 14/9/2007 | 18,15 | 18,05 | -0,77% | 17,75 | 18,19 | 18,03 | 18,00 | 18,05 | 154 | 146.647.200 |
| 13/9/2007 | 17,95 | 18,19 | +3,06% | 17,95 | 18,20 | 18,04 | 18,14 | 18,19 | 231 | 593.917.500 |
| 12/9/2007 | 18,10 | 17,65 | -0,84% | 17,61 | 18,14 | 17,83 | 17,65 | 17,85 | 142 | 218.816.500 |
| 11/9/2007 | 18,05 | 17,80 | +0,74% | 17,75 | 18,15 | 17,94 | 17,80 | 18,00 | 197 | 360.784.000 |
| 10/9/2007 | 17,50 | 17,67 | -0,28% | 17,29 | 18,00 | 17,62 | 17,66 | 17,89 | 289 | 323.634.000 |
| 6/9/2007 | 17,85 | 17,72 | -0,62% | 17,72 | 18,20 | 17,94 | 17,71 | 17,75 | 185 | 197.880.800 |
| 5/9/2007 | 17,70 | 17,83 | -0,94% | 17,25 | 17,90 | 17,74 | 17,83 | 17,90 | 221 | 587.837.100 |
| 4/9/2007 | 17,29 | 18,00 | +4,77% | 17,00 | 18,20 | 17,84 | 17,99 | 18,00 | 642 | 1.007.098.100 |
| 3/9/2007 | 16,65 | 17,18 | +3,49% | 16,65 | 17,40 | 17,17 | 17,10 | 17,18 | 306 | 671.714.700 |
| 31/8/2007 | 16,34 | 16,60 | +3,11% | 16,29 | 16,60 | 16,44 | 16,50 | 16,60 | 244 | 287.876.400 |
| 30/8/2007 | 16,00 | 16,10 | +2,22% | 15,80 | 16,28 | 16,11 | 16,05 | 16,10 | 289 | 545.926.600 |
| 29/8/2007 | 15,40 | 15,75 | +3,82% | 15,20 | 16,00 | 15,60 | 15,60 | 15,75 | 134 | 481.846.400 |
| 28/8/2007 | 15,65 | 15,17 | -2,88% | 15,02 | 15,70 | 15,42 | 15,17 | 15,49 | 289 | 419.727.200 |
| 27/8/2007 | 16,05 | 15,62 | -0,51% | 15,60 | 16,29 | 15,84 | 15,61 | 15,70 | 150 | 234.600.900 |
| 24/8/2007 | 16,05 | 15,70 | -1,63% | 15,70 | 16,25 | 16,06 | 15,64 | 15,90 | 246 | 589.861.500 |
| 23/8/2007 | 16,40 | 15,96 | -2,21% | 15,50 | 16,80 | 15,99 | 15,96 | 16,00 | 263 | 488.232.300 |
| 22/8/2007 | 16,11 | 16,32 | +1,75% | 16,11 | 16,80 | 16,52 | 16,32 | 16,40 | 225 | 367.759.500 |
| 21/8/2007 | 15,31 | 16,04 | +4,84% | 15,25 | 16,10 | 15,80 | 16,02 | 16,04 | 196 | 693.496.800 |
| 20/8/2007 | 15,21 | 15,30 | +6,99% | 14,80 | 15,44 | 14,99 | 15,25 | 15,30 | 202 | 293.890.100 |
| 17/8/2007 | 15,10 | 14,30 | -3,38% | 13,60 | 15,25 | 14,44 | 14,30 | 14,70 | 259 | 734.285.500 |
| 16/8/2007 | 14,40 | 14,80 | 0,00% | 12,20 | 14,80 | 13,59 | 14,30 | 14,80 | 570 | 1.404.518.900 |
| 15/8/2007 | 14,90 | 14,80 | -0,67% | 14,25 | 15,20 | 14,99 | 14,80 | 14,90 | 334 | 582.065.400 |
| 14/8/2007 | 16,01 | 14,90 | -5,46% | 14,90 | 16,20 | 15,15 | 14,90 | 15,06 | 351 | 1.029.188.900 |
| 13/8/2007 | 16,60 | 15,76 | -3,31% | 15,70 | 16,95 | 16,32 | 15,76 | 15,90 | 252 | 627.818.200 |
| 10/8/2007 | 16,13 | 16,30 | +0,31% | 15,50 | 16,30 | 15,94 | 16,25 | 16,30 | 193 | 360.950.100 |
| 9/8/2007 | 16,97 | 16,25 | -3,27% | 15,95 | 16,97 | 16,56 | 16,21 | 16,25 | 204 | 355.171.400 |
| 8/8/2007 | 17,38 | 16,80 | +0,60% | 16,80 | 17,39 | 17,23 | 16,80 | 17,00 | 336 | 679.797.700 |
| 7/8/2007 | 16,50 | 16,70 | +2,45% | 16,45 | 16,95 | 16,59 | 16,70 | 16,89 | 196 | 682.294.500 |
| 6/8/2007 | 16,05 | 16,30 | +1,88% | 15,50 | 16,30 | 15,91 | 16,15 | 16,31 | 296 | 612.638.100 |
| 3/8/2007 | 16,00 | 16,00 | +0,38% | 15,71 | 16,39 | 16,15 | 15,74 | 16,00 | 295 | 462.788.500 |
| 2/8/2007 | 16,79 | 15,94 | -2,80% | 15,87 | 16,85 | 16,15 | 15,93 | 15,94 | 317 | 790.643.800 |
| 1/8/2007 | 16,80 | 16,40 | -4,09% | 16,20 | 16,90 | 16,59 | 16,37 | 16,40 | 214 | 420.401.400 |
| 31/7/2007 | 17,50 | 17,10 | -0,93% | 17,10 | 17,79 | 17,38 | 0,00 | 0,00 | 287 | 518.078.200 |
| 30/7/2007 | 17,03 | 17,26 | +2,07% | 17,00 | 17,49 | 17,22 | 0,00 | 0,00 | 163 | 539.206.600 |
| 27/7/2007 | 17,00 | 16,91 | -0,70% | 16,85 | 17,50 | 17,13 | 0,00 | 0,00 | 181 | 412.722.500 |
| 26/7/2007 | 17,60 | 17,03 | -4,86% | 16,80 | 17,60 | 17,21 | 0,00 | 0,00 | 197 | 428.305.700 |
| 25/7/2007 | 17,75 | 17,90 | +1,13% | 16,80 | 18,20 | 17,36 | 0,00 | 0,00 | 362 | 501.909.500 |
| 24/7/2007 | 18,01 | 17,70 | -1,06% | 17,70 | 18,28 | 18,03 | 0,00 | 0,00 | 257 | 424.460.900 |
| 23/7/2007 | 18,28 | 17,89 | -1,97% | 17,80 | 18,50 | 18,08 | 0,00 | 0,00 | 257 | 501.465.200 |
| 20/7/2007 | 18,50 | 18,25 | -0,27% | 18,01 | 18,50 | 18,18 | 18,10 | 18,25 | 148 | 153.303.600 |
| 19/7/2007 | 18,38 | 18,30 | +0,83% | 18,07 | 18,79 | 18,40 | 18,28 | 18,46 | 304 | 618.504.800 |
| 18/7/2007 | 18,05 | 18,15 | +0,83% | 17,99 | 18,40 | 18,17 | 18,15 | 18,23 | 165 | 685.428.400 |
| 17/7/2007 | 18,12 | 18,00 | -0,39% | 18,00 | 18,65 | 18,36 | 17,95 | 18,00 | 249 | 619.508.800 |
| 16/7/2007 | 18,55 | 18,07 | -1,36% | 18,02 | 18,60 | 18,32 | 18,07 | 18,19 | 429 | 865.515.400 |
| 13/7/2007 | 18,90 | 18,32 | -1,51% | 18,22 | 18,90 | 18,48 | 18,32 | 18,56 | 260 | 538.786.800 |
| 12/7/2007 | 18,71 | 18,60 | -2,36% | 18,59 | 19,04 | 18,74 | 18,60 | 18,69 | 278 | 761.475.500 |
| 11/7/2007 | 18,18 | 19,05 | +4,67% | 18,18 | 19,05 | 18,61 | 19,05 | 19,10 | 258 | 539.946.500 |
| 10/7/2007 | 18,00 | 18,20 | +1,62% | 17,72 | 18,28 | 17,99 | 18,16 | 18,20 | 201 | 513.923.300 |
| 6/7/2007 | 17,75 | 17,91 | +1,47% | 17,75 | 17,99 | 17,86 | 17,91 | 17,94 | 134 | 355.492.100 |
| 5/7/2007 | 17,54 | 17,65 | +0,11% | 17,28 | 17,85 | 17,67 | 17,65 | 17,80 | 153 | 565.117.800 |
| 4/7/2007 | 17,90 | 17,63 | -1,40% | 17,36 | 17,90 | 17,61 | 17,55 | 17,63 | 200 | 461.578.500 |
| 3/7/2007 | 17,77 | 17,88 | +1,65% | 17,50 | 17,88 | 17,59 | 17,88 | 17,90 | 169 | 310.306.600 |
| 2/7/2007 | 17,35 | 17,59 | +2,27% | 17,35 | 17,65 | 17,48 | 17,46 | 17,59 | 121 | 396.462.700 |
| 29/6/2007 | 17,60 | 17,20 | -1,15% | 17,15 | 17,63 | 17,36 | 17,15 | 17,20 | 159 | 500.823.000 |
| 28/6/2007 | 17,37 | 17,40 | +1,40% | 17,33 | 17,65 | 17,44 | 17,40 | 17,46 | 184 | 278.783.200 |
| 27/6/2007 | 17,00 | 17,16 | +0,94% | 16,75 | 17,38 | 17,10 | 17,16 | 17,35 | 158 | 393.578.100 |
| 26/6/2007 | 16,75 | 17,00 | +0,59% | 16,75 | 17,05 | 16,86 | 17,00 | 17,08 | 97 | 173.203.500 |
| 25/6/2007 | 16,87 | 16,90 | -0,59% | 16,60 | 17,00 | 16,80 | 16,90 | 16,99 | 186 | 494.122.600 |
| 22/6/2007 | 16,47 | 17,00 | +3,41% | 16,40 | 17,30 | 16,90 | 16,98 | 17,00 | 404 | 717.804.200 |
| 21/6/2007 | 16,17 | 16,44 | +2,11% | 16,00 | 16,44 | 16,22 | 16,40 | 16,44 | 174 | 635.159.400 |
| 20/6/2007 | 15,84 | 16,10 | +2,55% | 15,84 | 16,18 | 16,03 | 16,06 | 16,09 | 177 | 1.070.795.900 |
| 19/6/2007 | 16,11 | 15,70 | -1,57% | 15,55 | 16,15 | 15,82 | 15,66 | 15,70 | 226 | 431.072.700 |
| 18/6/2007 | 16,13 | 15,95 | -1,24% | 15,95 | 16,35 | 16,08 | 15,95 | 16,00 | 193 | 722.269.200 |
| 15/6/2007 | 16,30 | 16,15 | -0,31% | 16,10 | 16,41 | 16,36 | 16,04 | 16,15 | 133 | 599.501.400 |
| 14/6/2007 | 16,10 | 16,20 | +1,25% | 16,10 | 16,45 | 16,38 | 16,20 | 16,30 | 115 | 638.000.700 |
| 13/6/2007 | 15,90 | 16,00 | +0,63% | 15,81 | 16,15 | 16,08 | 16,08 | 16,08 | 107 | 268.219.500 |
| 12/6/2007 | 16,05 | 15,90 | -1,24% | 15,75 | 16,20 | 15,97 | 15,89 | 15,90 | 147 | 268.120.700 |
| 11/6/2007 | 16,01 | 16,10 | +2,16% | 15,95 | 16,18 | 16,06 | 16,10 | 16,15 | 144 | 456.828.000 |
| 8/6/2007 | 15,80 | 15,76 | -0,88% | 15,59 | 16,10 | 15,90 | 15,76 | 15,96 | 238 | 486.581.100 |
| 6/6/2007 | 16,60 | 15,90 | -3,64% | 15,90 | 16,60 | 16,12 | 15,90 | 16,09 | 220 | 542.154.100 |
| 5/6/2007 | 16,02 | 16,50 | +0,61% | 16,01 | 16,58 | 16,52 | 16,48 | 16,50 | 204 | 490.526.900 |
| 4/6/2007 | 16,39 | 16,40 | -0,30% | 16,00 | 16,64 | 16,38 | 16,39 | 16,40 | 282 | 524.914.400 |
| 1/6/2007 | 15,70 | 16,45 | +2,88% | 15,68 | 16,45 | 16,20 | 16,45 | 16,48 | 405 | 1.026.693.800 |
| 31/5/2007 | 15,49 | 15,99 | +3,43% | 15,30 | 15,99 | 15,56 | 15,70 | 15,99 | 176 | 755.820.600 |
| 30/5/2007 | 14,70 | 15,46 | +2,05% | 14,70 | 15,53 | 15,19 | 15,46 | 15,50 | 187 | 801.949.900 |
| 29/5/2007 | 14,93 | 15,15 | +1,47% | 14,91 | 15,27 | 15,14 | 15,15 | 15,20 | 186 | 804.103.500 |
| 28/5/2007 | 14,84 | 14,93 | +0,20% | 14,84 | 15,20 | 15,00 | 14,91 | 14,94 | 188 | 362.421.500 |
| 25/5/2007 | 14,36 | 14,90 | +4,12% | 14,36 | 15,05 | 14,82 | 14,87 | 14,90 | 238 | 408.242.300 |
| 24/5/2007 | 14,68 | 14,31 | -2,65% | 14,29 | 14,68 | 14,47 | 14,31 | 14,39 | 184 | 410.988.400 |
| 23/5/2007 | 14,75 | 14,70 | +0,55% | 14,60 | 14,95 | 14,87 | 14,65 | 14,70 | 197 | 474.952.100 |
| 22/5/2007 | 14,80 | 14,62 | -0,75% | 14,62 | 14,85 | 14,69 | 14,61 | 14,70 | 167 | 323.137.600 |
| 21/5/2007 | 14,45 | 14,73 | +2,43% | 14,43 | 14,83 | 14,70 | 14,70 | 14,73 | 285 | 573.065.900 |
| 18/5/2007 | 14,49 | 14,38 | -0,21% | 14,30 | 14,49 | 14,41 | 14,36 | 14,38 | 114 | 260.920.100 |
| 17/5/2007 | 14,49 | 14,41 | -0,55% | 14,30 | 14,60 | 14,50 | 14,41 | 14,45 | 123 | 226.048.200 |
| 16/5/2007 | 14,44 | 14,49 | +0,42% | 14,25 | 14,65 | 14,54 | 14,33 | 14,49 | 274 | 465.134.200 |
| 15/5/2007 | 14,29 | 14,43 | +1,05% | 14,15 | 14,44 | 14,35 | 14,39 | 14,42 | 221 | 321.882.100 |
| 14/5/2007 | 13,60 | 14,28 | +3,18% | 13,60 | 14,28 | 14,09 | 14,22 | 14,28 | 205 | 419.658.600 |
| 11/5/2007 | 13,60 | 13,84 | +1,10% | 13,60 | 13,93 | 13,82 | 13,85 | 13,87 | 196 | 229.452.500 |
| 10/5/2007 | 13,69 | 13,69 | +0,22% | 13,20 | 13,75 | 13,60 | 13,58 | 13,69 | 222 | 813.030.300 |
| 9/5/2007 | 13,90 | 13,66 | -1,01% | 13,65 | 13,90 | 13,74 | 13,66 | 13,74 | 325 | 695.268.800 |
| 8/5/2007 | 13,78 | 13,80 | +0,73% | 13,70 | 13,90 | 13,81 | 13,79 | 13,80 | 164 | 319.180.000 |
| 7/5/2007 | 14,00 | 13,70 | -1,44% | 13,65 | 14,08 | 13,76 | 13,70 | 13,80 | 346 | 721.166.300 |
| 4/5/2007 | 14,18 | 13,90 | -0,64% | 13,90 | 14,45 | 14,25 | 13,90 | 14,00 | 472 | 907.912.600 |
| 3/5/2007 | 14,10 | 13,99 | -0,07% | 13,99 | 14,19 | 14,06 | 13,99 | 14,08 | 223 | 683.809.000 |
| 2/5/2007 | 13,99 | 14,00 | +0,07% | 13,97 | 14,10 | 14,04 | 14,00 | 14,05 | 144 | 406.176.600 |
| 30/4/2007 | 14,21 | 13,99 | -0,78% | 13,70 | 14,28 | 13,91 | 13,85 | 13,99 | 185 | 628.455.000 |
| 27/4/2007 | 13,90 | 14,10 | +1,66% | 13,66 | 14,20 | 14,03 | 13,92 | 14,10 | 185 | 564.430.200 |
| 26/4/2007 | 14,09 | 13,87 | -1,63% | 13,86 | 14,20 | 13,97 | 13,86 | 13,87 | 150 | 137.188.000 |
| 25/4/2007 | 14,25 | 14,10 | -0,35% | 14,05 | 14,25 | 14,10 | 14,05 | 14,10 | 195 | 306.546.300 |
| 24/4/2007 | 14,18 | 14,15 | +0,35% | 13,95 | 14,30 | 14,17 | 14,01 | 14,15 | 130 | 283.760.100 |
| 23/4/2007 | 13,85 | 14,10 | +0,50% | 13,80 | 14,25 | 14,08 | 13,97 | 14,10 | 187 | 262.142.100 |
| 20/4/2007 | 13,96 | 14,03 | +1,30% | 13,95 | 14,20 | 14,05 | 14,00 | 14,03 | 183 | 415.370.800 |
| 19/4/2007 | 13,55 | 13,85 | +0,36% | 13,40 | 13,97 | 13,63 | 13,85 | 13,88 | 212 | 445.723.700 |
| 18/4/2007 | 13,55 | 13,80 | +2,68% | 13,35 | 13,80 | 13,49 | 13,67 | 13,80 | 195 | 658.684.400 |
| 17/4/2007 | 13,10 | 13,44 | +2,36% | 13,07 | 13,44 | 13,24 | 13,25 | 13,44 | 299 | 708.373.100 |
| 16/4/2007 | 13,50 | 13,13 | -0,91% | 13,13 | 13,55 | 13,31 | 13,13 | 13,26 | 193 | 533.940.200 |
| 13/4/2007 | 13,70 | 13,25 | -2,00% | 13,25 | 13,89 | 13,33 | 13,25 | 13,38 | 208 | 459.196.600 |
| 12/4/2007 | 13,30 | 13,52 | +1,65% | 13,25 | 13,65 | 13,54 | 13,52 | 13,54 | 121 | 512.589.900 |
| 11/4/2007 | 13,63 | 13,30 | -1,85% | 13,06 | 13,63 | 13,27 | 13,30 | 13,46 | 155 | 223.851.500 |
| 10/4/2007 | 13,90 | 13,55 | -1,81% | 13,40 | 13,90 | 13,60 | 13,51 | 13,55 | 218 | 311.443.800 |
| 9/4/2007 | 13,45 | 13,80 | +2,60% | 13,45 | 13,93 | 13,76 | 13,63 | 13,80 | 302 | 711.055.400 |
| 5/4/2007 | 13,24 | 13,45 | +1,51% | 13,01 | 13,45 | 13,20 | 13,40 | 13,45 | 107 | 279.698.100 |
| 4/4/2007 | 13,50 | 13,25 | -1,41% | 13,20 | 13,60 | 13,30 | 13,23 | 13,25 | 264 | 591.570.200 |
| 3/4/2007 | 12,76 | 13,44 | +3,38% | 12,76 | 13,60 | 13,38 | 13,38 | 13,44 | 320 | 1.528.922.200 |
| 2/4/2007 | 12,60 | 13,00 | +3,17% | 12,40 | 13,10 | 12,79 | 12,76 | 12,90 | 107 | 260.090.000 |
| 30/3/2007 | 12,90 | 12,60 | -1,56% | 12,60 | 12,90 | 12,77 | 12,58 | 12,60 | 208 | 747.692.500 |
| 29/3/2007 | 12,52 | 12,80 | +2,40% | 12,50 | 12,80 | 12,58 | 12,56 | 12,80 | 145 | 472.262.600 |
| 28/3/2007 | 13,15 | 12,50 | -3,77% | 12,50 | 13,15 | 12,74 | 12,50 | 12,75 | 133 | 257.723.700 |
| 27/3/2007 | 12,01 | 12,99 | +6,48% | 12,01 | 12,99 | 12,56 | 12,90 | 13,00 | 267 | 379.655.800 |
| 26/3/2007 | 12,40 | 12,20 | -1,21% | 12,10 | 12,40 | 12,18 | 12,14 | 12,20 | 94 | 109.959.800 |
| 23/3/2007 | 12,40 | 12,35 | -0,80% | 12,20 | 12,45 | 12,30 | 12,20 | 12,35 | 139 | 238.938.000 |
| 22/3/2007 | 12,48 | 12,45 | +0,08% | 12,31 | 12,62 | 12,48 | 12,40 | 12,50 | 178 | 416.452.800 |
| 21/3/2007 | 12,18 | 12,44 | +2,13% | 12,18 | 12,45 | 12,33 | 12,44 | 12,45 | 150 | 381.996.300 |
| 20/3/2007 | 12,09 | 12,18 | +0,66% | 12,09 | 12,37 | 12,30 | 12,15 | 12,18 | 137 | 336.993.400 |
| 19/3/2007 | 12,27 | 12,10 | -0,41% | 12,10 | 12,40 | 12,30 | 12,10 | 12,30 | 161 | 762.791.200 |
| 16/3/2007 | 11,80 | 12,15 | +2,97% | 11,80 | 12,35 | 11,97 | 11,90 | 12,15 | 143 | 539.415.900 |
| 15/3/2007 | 11,75 | 11,80 | +0,85% | 11,71 | 12,00 | 11,95 | 11,72 | 11,80 | 86 | 726.448.900 |
| 14/3/2007 | 11,70 | 11,70 | -0,85% | 11,40 | 12,00 | 11,65 | 11,65 | 11,70 | 216 | 344.149.100 |
| 13/3/2007 | 12,18 | 11,80 | -3,28% | 11,68 | 12,18 | 11,91 | 11,70 | 11,80 | 177 | 372.326.000 |
| 12/3/2007 | 12,45 | 12,20 | 0,00% | 12,15 | 12,45 | 12,24 | 12,20 | 12,27 | 98 | 274.929.200 |
| 9/3/2007 | 12,40 | 12,20 | -0,97% | 12,20 | 12,70 | 12,44 | 12,15 | 12,20 | 303 | 814.430.700 |
| 8/3/2007 | 12,30 | 12,32 | +2,67% | 12,15 | 12,48 | 12,26 | 12,32 | 12,40 | 176 | 381.950.600 |
| 7/3/2007 | 12,05 | 12,00 | 0,00% | 12,00 | 12,45 | 12,16 | 11,92 | 12,00 | 181 | 565.165.800 |
| 6/3/2007 | 11,42 | 12,00 | +6,67% | 11,41 | 12,10 | 11,91 | 12,00 | 12,10 | 222 | 323.273.400 |
| 5/3/2007 | 10,80 | 11,25 | -0,44% | 10,77 | 11,42 | 11,23 | 11,25 | 11,30 | 234 | 463.034.400 |
| 2/3/2007 | 11,20 | 11,30 | +1,35% | 11,16 | 11,71 | 11,37 | 11,18 | 11,30 | 190 | 352.734.500 |
| 1/3/2007 | 11,49 | 11,15 | -3,04% | 10,35 | 11,49 | 11,04 | 11,15 | 11,35 | 336 | 529.398.400 |
| 28/2/2007 | 11,37 | 11,50 | 0,00% | 11,28 | 11,80 | 11,42 | 11,42 | 11,50 | 239 | 515.868.800 |
| 27/2/2007 | 11,80 | 11,50 | -6,88% | 10,90 | 12,05 | 11,79 | 11,50 | 11,70 | 477 | 734.114.700 |
| 26/2/2007 | 12,30 | 12,35 | +1,23% | 12,20 | 12,40 | 12,37 | 12,35 | 12,36 | 216 | 507.431.100 |
| 23/2/2007 | 12,31 | 12,20 | -0,41% | 12,20 | 12,40 | 12,24 | 12,18 | 12,20 | 163 | 653.838.600 |
| 22/2/2007 | 12,25 | 12,25 | +0,82% | 12,10 | 12,30 | 12,17 | 12,24 | 12,25 | 182 | 644.190.800 |
| 21/2/2007 | 11,80 | 12,15 | +3,05% | 11,71 | 12,15 | 11,84 | 12,15 | 12,16 | 104 | 436.267.200 |
| 16/2/2007 | 11,98 | 11,79 | -0,17% | 11,64 | 11,98 | 11,79 | 11,79 | 11,80 | 115 | 194.568.600 |
| 15/2/2007 | 11,70 | 11,81 | +0,60% | 11,60 | 11,95 | 11,81 | 11,71 | 11,81 | 131 | 311.441.700 |
| 14/2/2007 | 11,75 | 11,74 | +0,17% | 11,65 | 11,90 | 11,76 | 11,68 | 11,74 | 238 | 833.802.700 |
| 13/2/2007 | 11,70 | 11,72 | +0,26% | 11,60 | 11,79 | 11,69 | 11,72 | 11,75 | 161 | 489.665.300 |
| 12/2/2007 | 11,64 | 11,69 | +1,74% | 11,40 | 11,70 | 11,63 | 11,46 | 11,69 | 133 | 324.638.700 |
| 9/2/2007 | 11,39 | 11,49 | +1,68% | 11,31 | 11,77 | 11,56 | 11,49 | 11,52 | 199 | 475.911.300 |
| 8/2/2007 | 11,18 | 11,30 | +2,26% | 10,90 | 11,35 | 11,01 | 11,15 | 11,30 | 163 | 973.304.800 |
| 7/2/2007 | 11,30 | 11,05 | -0,90% | 10,83 | 11,40 | 11,11 | 11,05 | 11,08 | 242 | 1.061.938.000 |
| 6/2/2007 | 11,16 | 11,15 | +1,36% | 11,10 | 11,44 | 11,28 | 11,11 | 11,15 | 255 | 887.855.300 |
| 5/2/2007 | 10,71 | 11,00 | +3,09% | 10,71 | 11,15 | 11,00 | 11,00 | 11,13 | 302 | 452.225.300 |
| 2/2/2007 | 10,30 | 10,67 | +1,72% | 10,30 | 10,75 | 10,63 | 10,67 | 10,72 | 198 | 456.745.900 |
| 1/2/2007 | 10,50 | 10,49 | +1,35% | 10,30 | 10,55 | 10,47 | 10,47 | 10,49 | 120 | 232.747.000 |
| 31/1/2007 | 10,68 | 10,35 | -1,90% | 10,31 | 10,68 | 10,51 | 10,35 | 10,50 | 142 | 302.715.500 |
| 30/1/2007 | 10,60 | 10,55 | 0,00% | 10,40 | 10,60 | 10,55 | 10,55 | 10,59 | 115 | 240.127.100 |
| 29/1/2007 | 10,51 | 10,55 | +0,19% | 10,40 | 10,70 | 10,60 | 10,51 | 10,55 | 204 | 406.351.500 |
| 26/1/2007 | 10,40 | 10,53 | +0,77% | 10,30 | 10,55 | 10,48 | 10,45 | 10,53 | 185 | 507.065.900 |
| 24/1/2007 | 10,00 | 10,45 | +3,67% | 10,00 | 10,45 | 10,26 | 10,45 | 10,47 | 179 | 235.546.700 |
| 23/1/2007 | 10,10 | 10,08 | -0,10% | 10,00 | 10,22 | 10,14 | 10,00 | 10,08 | 109 | 360.996.800 |
| 22/1/2007 | 10,10 | 10,09 | -0,59% | 9,90 | 10,25 | 10,02 | 10,05 | 10,09 | 120 | 439.667.400 |
| 19/1/2007 | 9,98 | 10,15 | +2,32% | 9,90 | 10,18 | 10,11 | 10,06 | 10,15 | 108 | 381.206.600 |
| 18/1/2007 | 10,27 | 9,92 | -3,31% | 9,83 | 10,30 | 9,99 | 9,87 | 9,92 | 301 | 572.253.100 |
| 17/1/2007 | 10,25 | 10,26 | -0,39% | 10,10 | 10,39 | 10,27 | 10,15 | 10,27 | 117 | 248.248.800 |
| 16/1/2007 | 10,30 | 10,30 | -0,10% | 10,23 | 10,31 | 10,27 | 10,30 | 10,36 | 74 | 97.832.700 |
| 15/1/2007 | 10,40 | 10,31 | +0,10% | 10,31 | 10,48 | 10,42 | 10,31 | 10,40 | 159 | 391.839.500 |
| 12/1/2007 | 10,50 | 10,30 | -0,96% | 10,26 | 10,50 | 10,33 | 10,30 | 10,33 | 159 | 462.801.900 |
| 11/1/2007 | 9,95 | 10,40 | +4,42% | 9,95 | 10,40 | 10,18 | 10,25 | 10,40 | 301 | 548.224.400 |
| 10/1/2007 | 9,90 | 9,96 | -0,20% | 9,65 | 9,96 | 9,87 | 9,95 | 9,96 | 123 | 371.495.400 |
| 9/1/2007 | 9,99 | 9,98 | -0,10% | 9,66 | 10,05 | 9,88 | 9,98 | 9,99 | 177 | 446.081.600 |
| 8/1/2007 | 9,71 | 9,99 | +2,99% | 9,60 | 9,99 | 9,79 | 9,81 | 9,99 | 184 | 852.750.900 |
| 5/1/2007 | 9,89 | 9,70 | -1,92% | 9,68 | 9,95 | 9,80 | 9,68 | 9,70 | 223 | 485.405.800 |
| 4/1/2007 | 9,65 | 9,89 | +1,23% | 9,60 | 9,90 | 9,82 | 9,89 | 9,90 | 163 | 282.874.100 |
| 3/1/2007 | 9,69 | 9,77 | +0,72% | 9,57 | 9,95 | 9,83 | 9,66 | 9,77 | 249 | 359.871.000 |
| 2/1/2007 | 9,67 | 9,70 | +1,04% | 9,31 | 9,86 | 9,68 | 9,70 | 9,75 | 183 | 377.631.800 |
| 28/12/2006 | 9,63 | 9,60 | -0,31% | 9,44 | 9,65 | 9,58 | 9,51 | 9,60 | 195 | 381.799.600 |
| 27/12/2006 | 9,42 | 9,63 | +2,01% | 9,40 | 9,63 | 9,50 | 9,51 | 9,63 | 271 | 555.174.700 |
| 26/12/2006 | 8,99 | 9,44 | +6,07% | 8,99 | 9,44 | 9,11 | 9,23 | 9,42 | 237 | 745.933.500 |
| 22/12/2006 | 8,82 | 8,90 | +0,68% | 8,80 | 9,00 | 8,90 | 8,86 | 8,90 | 81 | 144.130.300 |
| 21/12/2006 | 8,97 | 8,84 | +0,45% | 8,84 | 8,97 | 8,88 | 8,84 | 8,90 | 91 | 228.193.400 |
| 20/12/2006 | 8,91 | 8,80 | -1,68% | 8,75 | 9,05 | 8,91 | 8,80 | 8,86 | 136 | 285.546.700 |
| 19/12/2006 | 9,14 | 8,95 | -2,61% | 8,90 | 9,14 | 8,99 | 8,94 | 8,95 | 211 | 279.937.300 |
| 18/12/2006 | 9,10 | 9,19 | +0,22% | 9,10 | 9,25 | 9,21 | 9,19 | 9,20 | 122 | 387.785.600 |
| 15/12/2006 | 9,20 | 9,17 | -0,76% | 9,05 | 9,28 | 9,20 | 9,15 | 9,17 | 110 | 200.026.200 |
| 14/12/2006 | 9,13 | 9,24 | +1,32% | 9,13 | 9,30 | 9,24 | 9,17 | 9,24 | 182 | 215.164.400 |
| 13/12/2006 | 9,02 | 9,12 | +1,11% | 8,91 | 9,15 | 9,08 | 9,03 | 9,12 | 210 | 292.222.500 |
| 12/12/2006 | 8,99 | 9,02 | +0,78% | 8,79 | 9,02 | 8,96 | 8,97 | 9,02 | 137 | 321.168.100 |
| 11/12/2006 | 8,90 | 8,95 | 0,00% | 8,90 | 9,04 | 9,00 | 8,95 | 9,00 | 156 | 527.680.000 |
| 8/12/2006 | 8,90 | 8,95 | -0,22% | 8,90 | 9,08 | 8,98 | 8,91 | 8,95 | 51 | 85.554.800 |
| 7/12/2006 | 9,10 | 8,97 | -0,77% | 8,81 | 9,10 | 9,02 | 8,85 | 8,97 | 184 | 322.726.300 |
| 6/12/2006 | 8,85 | 9,04 | +1,01% | 8,85 | 9,04 | 8,89 | 8,96 | 9,04 | 226 | 1.783.076.300 |
| 5/12/2006 | 8,93 | 8,95 | +1,59% | 8,87 | 8,98 | 8,93 | 8,95 | 8,98 | 216 | 607.784.900 |
| 4/12/2006 | 8,90 | 8,81 | -1,34% | 8,77 | 8,94 | 8,88 | 8,81 | 8,89 | 189 | 735.948.900 |
| 1/12/2006 | 8,90 | 8,93 | -0,11% | 8,81 | 9,00 | 8,91 | 8,87 | 8,93 | 115 | 283.446.400 |
| 30/11/2006 | 8,88 | 8,94 | +0,45% | 8,80 | 9,00 | 8,91 | 8,94 | 8,97 | 161 | 566.783.600 |
| 29/11/2006 | 8,92 | 8,90 | +0,11% | 8,90 | 9,02 | 8,95 | 8,90 | 8,93 | 386 | 1.366.219.500 |
| 28/11/2006 | 8,65 | 8,89 | +2,18% | 8,60 | 8,89 | 8,73 | 8,73 | 8,89 | 205 | 569.986.500 |
| 27/11/2006 | 8,61 | 8,70 | -1,14% | 8,60 | 8,85 | 8,78 | 8,70 | 8,75 | 258 | 729.410.700 |
| 24/11/2006 | 8,87 | 8,80 | -0,90% | 8,30 | 8,94 | 8,81 | 8,79 | 8,80 | 377 | 1.012.492.100 |
| 23/11/2006 | 8,28 | 8,88 | +7,90% | 8,28 | 8,88 | 8,55 | 8,85 | 8,88 | 651 | 1.339.382.100 |
| 22/11/2006 | 8,02 | 8,23 | +3,52% | 8,02 | 8,28 | 8,15 | 8,22 | 8,23 | 353 | 1.043.445.500 |
| 21/11/2006 | 7,85 | 7,95 | +2,45% | 7,76 | 8,02 | 7,91 | 7,95 | 7,99 | 230 | 533.232.900 |
| 17/11/2006 | 7,99 | 7,76 | -2,27% | 7,65 | 7,99 | 7,83 | 7,75 | 7,76 | 205 | 638.130.300 |
| 16/11/2006 | 8,05 | 7,94 | -1,12% | 7,82 | 8,19 | 7,99 | 7,86 | 7,94 | 296 | 689.323.700 |
| 14/11/2006 | 7,87 | 8,03 | +2,29% | 7,86 | 8,06 | 7,95 | 8,03 | 8,04 | 324 | 644.990.100 |
| 13/11/2006 | 7,91 | 7,85 | 0,00% | 7,70 | 7,91 | 7,83 | 7,83 | 7,85 | 245 | 575.348.500 |
| 10/11/2006 | 7,60 | 7,85 | +3,29% | 7,55 | 7,90 | 7,81 | 7,83 | 7,85 | 350 | 783.046.100 |
| 9/11/2006 | 7,55 | 7,60 | +0,66% | 7,39 | 7,66 | 7,55 | 7,55 | 7,60 | 242 | 607.805.300 |
| 8/11/2006 | 7,50 | 7,55 | +0,27% | 7,45 | 7,55 | 7,50 | 7,51 | 7,55 | 226 | 346.990.600 |
| 7/11/2006 | 7,55 | 7,53 | +0,40% | 7,52 | 7,59 | 7,55 | 7,53 | 7,55 | 142 | 390.227.500 |
| 6/11/2006 | 7,46 | 7,50 | +1,08% | 7,46 | 7,60 | 7,52 | 7,48 | 7,50 | 208 | 979.752.800 |
| 3/11/2006 | 7,56 | 7,42 | -1,72% | 7,40 | 7,62 | 7,53 | 7,40 | 7,42 | 121 | 100.355.200 |
| 1/11/2006 | 7,55 | 7,55 | +1,34% | 7,46 | 7,63 | 7,56 | 7,52 | 7,55 | 183 | 211.712.300 |
| 31/10/2006 | 7,50 | 7,45 | -0,27% | 7,37 | 7,55 | 7,45 | 7,43 | 7,45 | 106 | 192.720.100 |
| 30/10/2006 | 7,57 | 7,47 | -1,32% | 7,42 | 7,57 | 7,46 | 7,47 | 7,49 | 48 | 44.616.900 |
| 27/10/2006 | 7,30 | 7,57 | +2,30% | 7,30 | 7,70 | 7,57 | 7,52 | 7,58 | 165 | 153.100.200 |
| 26/10/2006 | 7,29 | 7,40 | +1,51% | 7,27 | 7,51 | 7,37 | 7,33 | 7,40 | 147 | 122.164.800 |
| 25/10/2006 | 7,29 | 7,29 | +0,83% | 7,20 | 7,30 | 7,26 | 7,27 | 7,29 | 112 | 89.180.300 |
| 24/10/2006 | 7,38 | 7,23 | -0,96% | 7,20 | 7,38 | 7,26 | 7,21 | 7,23 | 107 | 137.978.600 |
| 23/10/2006 | 7,20 | 7,30 | +1,67% | 7,12 | 7,35 | 7,23 | 7,28 | 7,30 | 85 | 483.211.100 |
| 20/10/2006 | 7,30 | 7,18 | -0,97% | 7,13 | 7,30 | 7,24 | 7,18 | 7,24 | 96 | 289.871.700 |
| 19/10/2006 | 7,30 | 7,25 | -0,41% | 7,24 | 7,30 | 7,29 | 7,25 | 7,29 | 61 | 84.632.500 |
| 18/10/2006 | 7,41 | 7,28 | -1,49% | 7,20 | 7,48 | 7,35 | 7,25 | 7,28 | 167 | 257.855.900 |
| 17/10/2006 | 7,55 | 7,39 | -2,12% | 7,39 | 7,55 | 7,50 | 7,38 | 7,39 | 100 | 314.290.600 |
| 16/10/2006 | 7,65 | 7,55 | -1,95% | 7,51 | 7,75 | 7,67 | 7,55 | 7,65 | 105 | 294.934.800 |
| 13/10/2006 | 7,67 | 7,70 | +1,32% | 7,67 | 7,84 | 7,76 | 7,70 | 7,76 | 93 | 315.904.900 |
| 11/10/2006 | 7,45 | 7,60 | +2,70% | 7,40 | 7,66 | 7,57 | 7,60 | 7,62 | 235 | 356.406.800 |
| 10/10/2006 | 7,25 | 7,40 | +2,07% | 7,25 | 7,40 | 7,35 | 7,40 | 7,42 | 163 | 598.089.200 |
| 9/10/2006 | 7,29 | 7,25 | -0,68% | 7,20 | 7,29 | 7,26 | 7,25 | 7,29 | 84 | 263.351.700 |
| 6/10/2006 | 7,28 | 7,30 | -0,68% | 7,24 | 7,43 | 7,28 | 7,25 | 7,30 | 134 | 215.792.400 |
| 5/10/2006 | 7,15 | 7,35 | +1,38% | 7,15 | 7,43 | 7,33 | 7,35 | 7,40 | 168 | 438.430.000 |
| 4/10/2006 | 7,10 | 7,25 | +1,54% | 7,10 | 7,27 | 7,19 | 7,25 | 7,27 | 81 | 159.519.800 |
| 3/10/2006 | 7,15 | 7,14 | -0,14% | 7,00 | 7,15 | 7,11 | 7,14 | 7,19 | 53 | 76.407.800 |
| 2/10/2006 | 7,18 | 7,15 | -1,24% | 7,07 | 7,30 | 7,23 | 7,15 | 7,24 | 113 | 286.949.600 |
| 29/9/2006 | 7,28 | 7,24 | -0,28% | 7,21 | 7,30 | 7,25 | 7,23 | 7,24 | 63 | 117.030.900 |
| 28/9/2006 | 7,13 | 7,26 | +0,83% | 7,13 | 7,28 | 7,25 | 7,26 | 7,28 | 59 | 164.022.400 |
| 27/9/2006 | 7,11 | 7,20 | +0,98% | 7,11 | 7,20 | 7,16 | 7,17 | 7,20 | 38 | 68.304.400 |
| 26/9/2006 | 7,00 | 7,13 | +0,85% | 7,00 | 7,23 | 7,16 | 7,13 | 7,20 | 78 | 118.678.900 |
| 25/9/2006 | 7,17 | 7,07 | -0,98% | 6,80 | 7,17 | 7,03 | 7,07 | 7,10 | 59 | 90.111.900 |
| 22/9/2006 | 7,25 | 7,14 | -1,11% | 6,69 | 7,25 | 7,03 | 7,01 | 7,14 | 89 | 110.226.200 |
| 21/9/2006 | 7,29 | 7,22 | 0,00% | 7,10 | 7,30 | 7,27 | 7,12 | 7,22 | 70 | 285.604.900 |
| 20/9/2006 | 7,25 | 7,22 | -0,41% | 7,21 | 7,30 | 7,24 | 7,21 | 7,29 | 90 | 285.015.500 |
| 19/9/2006 | 7,35 | 7,25 | -0,68% | 7,20 | 7,35 | 7,26 | 7,25 | 7,27 | 67 | 85.335.400 |
| 18/9/2006 | 7,30 | 7,30 | -0,95% | 7,25 | 7,43 | 7,39 | 7,30 | 7,37 | 66 | 503.540.400 |
| 15/9/2006 | 7,35 | 7,37 | -0,14% | 7,30 | 7,38 | 7,32 | 7,30 | 7,37 | 66 | 112.963.200 |
| 14/9/2006 | 7,43 | 7,38 | +0,14% | 7,26 | 7,43 | 7,31 | 7,31 | 7,38 | 56 | 315.154.500 |
| 13/9/2006 | 7,18 | 7,37 | +2,79% | 7,18 | 7,43 | 7,35 | 7,35 | 7,37 | 68 | 131.063.300 |
| 12/9/2006 | 7,20 | 7,17 | 0,00% | 7,15 | 7,32 | 7,21 | 7,17 | 7,22 | 101 | 193.956.400 |
| 11/9/2006 | 7,45 | 7,17 | -3,50% | 7,10 | 7,45 | 7,36 | 7,17 | 7,20 | 118 | 307.468.600 |
| 8/9/2006 | 7,38 | 7,43 | +0,68% | 7,38 | 7,49 | 7,44 | 7,43 | 7,44 | 52 | 54.139.800 |
| 6/9/2006 | 7,25 | 7,38 | +0,41% | 7,25 | 7,48 | 7,38 | 7,36 | 7,39 | 97 | 150.450.300 |
| 5/9/2006 | 7,21 | 7,35 | -0,68% | 7,20 | 7,44 | 7,34 | 7,35 | 7,40 | 187 | 351.703.500 |
| 4/9/2006 | 7,26 | 7,40 | +2,07% | 7,12 | 7,50 | 7,32 | 7,36 | 7,40 | 278 | 669.673.800 |
| 1/9/2006 | 6,85 | 7,25 | +6,30% | 6,85 | 7,30 | 7,07 | 7,25 | 7,27 | 284 | 348.231.000 |
| 31/8/2006 | 6,70 | 6,82 | +2,40% | 6,66 | 6,85 | 6,76 | 6,82 | 6,85 | 146 | 235.123.000 |
| 30/8/2006 | 6,60 | 6,66 | +1,68% | 6,45 | 6,67 | 6,51 | 6,61 | 6,67 | 87 | 349.906.700 |
| 29/8/2006 | 6,65 | 6,55 | -1,50% | 6,55 | 6,65 | 6,59 | 6,50 | 6,55 | 54 | 94.189.100 |
| 28/8/2006 | 6,68 | 6,65 | +0,76% | 6,54 | 6,68 | 6,67 | 6,56 | 6,65 | 34 | 264.908.600 |
| 25/8/2006 | 6,65 | 6,60 | -1,35% | 6,55 | 6,65 | 6,60 | 6,52 | 6,60 | 44 | 62.023.100 |
| 24/8/2006 | 6,54 | 6,69 | +2,45% | 6,38 | 6,69 | 6,50 | 6,62 | 6,69 | 137 | 216.528.900 |
| 23/8/2006 | 6,70 | 6,53 | -1,95% | 6,50 | 6,70 | 6,55 | 6,53 | 6,55 | 116 | 116.594.800 |
| 22/8/2006 | 6,70 | 6,66 | +0,91% | 6,58 | 6,70 | 6,65 | 6,66 | 6,70 | 95 | 107.705.300 |
| 21/8/2006 | 6,75 | 6,60 | -0,90% | 6,55 | 6,75 | 6,63 | 6,59 | 6,60 | 83 | 389.083.000 |
| 18/8/2006 | 6,94 | 6,66 | -3,76% | 6,60 | 6,95 | 6,77 | 6,66 | 6,69 | 133 | 185.806.500 |
| 17/8/2006 | 6,80 | 6,92 | +2,37% | 6,72 | 6,95 | 6,84 | 6,92 | 6,94 | 209 | 289.542.700 |
| 16/8/2006 | 6,50 | 6,76 | +4,00% | 6,50 | 6,76 | 6,62 | 6,70 | 6,76 | 146 | 203.701.600 |
| 15/8/2006 | 6,55 | 6,50 | -1,81% | 6,49 | 6,72 | 6,57 | 6,50 | 6,55 | 160 | 180.389.600 |
| 14/8/2006 | 6,57 | 6,62 | +0,30% | 6,50 | 6,78 | 6,72 | 6,62 | 6,65 | 123 | 346.566.600 |
| 11/8/2006 | 6,55 | 6,60 | +1,54% | 6,54 | 6,70 | 6,64 | 6,55 | 6,65 | 179 | 543.029.200 |
| 10/8/2006 | 6,50 | 6,50 | 0,00% | 6,43 | 6,60 | 6,52 | 6,45 | 6,50 | 98 | 134.245.200 |
| 9/8/2006 | 6,70 | 6,50 | -1,37% | 6,45 | 6,70 | 6,58 | 6,45 | 6,50 | 217 | 160.486.900 |
| 8/8/2006 | 6,68 | 6,59 | -1,20% | 6,51 | 6,75 | 6,61 | 6,55 | 6,59 | 80 | 79.828.000 |
| 7/8/2006 | 6,72 | 6,67 | -0,15% | 6,62 | 6,84 | 6,71 | 6,63 | 6,67 | 74 | 302.484.300 |
| 4/8/2006 | 6,69 | 6,68 | +0,45% | 6,63 | 6,76 | 6,67 | 6,65 | 6,68 | 107 | 157.781.000 |
| 3/8/2006 | 6,78 | 6,65 | -0,45% | 6,60 | 6,78 | 6,67 | 6,65 | 6,68 | 62 | 46.961.100 |
| 2/8/2006 | 6,84 | 6,68 | +1,21% | 6,50 | 6,85 | 6,66 | 6,65 | 6,68 | 98 | 530.075.600 |
| 1/8/2006 | 6,70 | 6,60 | -2,94% | 6,50 | 6,70 | 6,64 | 6,50 | 6,60 | 96 | 176.164.100 |
| 31/7/2006 | 6,73 | 6,80 | +0,74% | 6,65 | 6,85 | 6,83 | 6,72 | 6,80 | 68 | 346.492.100 |
| 28/7/2006 | 6,72 | 6,75 | -1,03% | 6,72 | 7,00 | 6,84 | 6,71 | 6,75 | 83 | 165.624.500 |
| 27/7/2006 | 6,85 | 6,82 | +0,15% | 6,71 | 6,90 | 6,81 | 6,76 | 6,82 | 100 | 114.930.300 |
| 26/7/2006 | 6,95 | 6,81 | -1,30% | 6,81 | 6,95 | 6,92 | 6,81 | 6,85 | 53 | 194.944.400 |
| 25/7/2006 | 7,00 | 6,90 | 0,00% | 6,75 | 7,00 | 6,91 | 6,82 | 6,90 | 62 | 77.610.400 |
| 24/7/2006 | 7,00 | 6,90 | -0,72% | 6,85 | 7,00 | 6,98 | 6,85 | 6,90 | 72 | 386.194.900 |
| 21/7/2006 | 7,04 | 6,95 | +0,58% | 6,91 | 7,09 | 6,98 | 6,92 | 6,95 | 50 | 109.773.300 |
| 20/7/2006 | 7,12 | 6,91 | -3,22% | 6,88 | 7,13 | 7,10 | 6,91 | 6,97 | 41 | 138.175.700 |
| 19/7/2006 | 7,01 | 7,14 | +2,73% | 6,92 | 7,15 | 7,06 | 7,01 | 7,14 | 111 | 458.865.200 |
| 18/7/2006 | 6,76 | 6,95 | +1,46% | 6,76 | 6,98 | 6,88 | 6,95 | 6,98 | 52 | 19.011.200 |
| 17/7/2006 | 6,90 | 6,85 | 0,00% | 6,79 | 6,90 | 6,87 | 6,80 | 6,85 | 50 | 189.279.300 |
| 14/7/2006 | 6,99 | 6,85 | -2,00% | 6,79 | 6,99 | 6,82 | 6,84 | 6,85 | 50 | 60.804.900 |
| 13/7/2006 | 6,94 | 6,99 | -0,71% | 6,78 | 6,99 | 6,90 | 6,78 | 6,99 | 63 | 41.302.800 |
| 12/7/2006 | 7,05 | 7,04 | -0,14% | 6,86 | 7,17 | 7,05 | 6,92 | 7,04 | 58 | 149.444.900 |
| 11/7/2006 | 7,01 | 7,05 | +0,57% | 6,97 | 7,18 | 7,03 | 7,04 | 7,05 | 76 | 59.330.800 |
| 10/7/2006 | 7,05 | 7,01 | -0,14% | 6,96 | 7,22 | 7,15 | 7,01 | 7,10 | 58 | 146.997.900 |
| 7/7/2006 | 7,10 | 7,02 | -1,13% | 7,00 | 7,14 | 7,05 | 7,02 | 7,04 | 58 | 54.326.000 |
| 6/7/2006 | 7,10 | 7,10 | +0,28% | 7,08 | 7,19 | 7,18 | 7,07 | 7,10 | 43 | 189.563.100 |
| 5/7/2006 | 7,15 | 7,08 | -2,07% | 7,03 | 7,20 | 7,11 | 7,03 | 7,09 | 67 | 78.934.500 |
| 4/7/2006 | 7,07 | 7,23 | +1,83% | 7,07 | 7,25 | 7,22 | 7,21 | 7,25 | 90 | 295.199.700 |
| 3/7/2006 | 7,25 | 7,10 | -0,28% | 7,04 | 7,25 | 7,21 | 7,07 | 7,10 | 72 | 360.889.100 |
| 30/6/2006 | 7,30 | 7,12 | -0,70% | 7,02 | 7,30 | 7,11 | 7,11 | 7,12 | 76 | 63.130.900 |
| 29/6/2006 | 6,89 | 7,17 | +3,91% | 6,85 | 7,30 | 6,97 | 7,06 | 7,17 | 124 | 271.583.900 |
| 28/6/2006 | 6,75 | 6,90 | +4,55% | 6,65 | 6,90 | 6,75 | 6,75 | 6,90 | 64 | 167.909.500 |
| 27/6/2006 | 6,76 | 6,60 | -2,37% | 6,56 | 6,83 | 6,75 | 6,60 | 6,64 | 51 | 68.904.800 |
| 26/6/2006 | 6,75 | 6,76 | -1,74% | 6,75 | 6,87 | 6,84 | 6,76 | 6,77 | 70 | 424.983.700 |
| 23/6/2006 | 6,75 | 6,88 | +1,33% | 6,57 | 6,89 | 6,69 | 6,85 | 6,88 | 67 | 90.511.800 |
| 22/6/2006 | 6,72 | 6,79 | +1,65% | 6,66 | 6,85 | 6,77 | 6,71 | 6,80 | 73 | 258.679.400 |
| 21/6/2006 | 6,69 | 6,68 | +2,77% | 6,42 | 6,73 | 6,62 | 6,51 | 6,73 | 53 | 35.175.600 |
| 20/6/2006 | 6,75 | 6,50 | -2,69% | 6,50 | 6,77 | 6,66 | 6,50 | 6,63 | 73 | 144.709.200 |
| 19/6/2006 | 6,79 | 6,68 | +1,21% | 6,60 | 6,92 | 6,64 | 6,55 | 6,65 | 64 | 67.313.000 |
| 16/6/2006 | 6,52 | 6,60 | +3,13% | 6,40 | 6,70 | 6,62 | 6,60 | 6,68 | 101 | 375.124.000 |
| 14/6/2006 | 6,50 | 6,40 | +0,95% | 6,05 | 6,50 | 6,32 | 6,34 | 6,40 | 115 | 156.567.300 |
| 13/6/2006 | 6,27 | 6,34 | 0,00% | 6,00 | 6,40 | 6,14 | 6,13 | 6,35 | 119 | 137.928.500 |
| 12/6/2006 | 6,96 | 6,34 | -9,30% | 6,20 | 7,00 | 6,72 | 6,34 | 6,35 | 202 | 879.920.200 |
| 9/6/2006 | 7,18 | 6,99 | -2,10% | 6,90 | 7,30 | 7,00 | 6,97 | 6,99 | 117 | 140.801.700 |
| 8/6/2006 | 7,11 | 7,14 | -2,19% | 6,85 | 7,25 | 6,96 | 7,10 | 7,14 | 133 | 412.628.100 |
| 7/6/2006 | 7,50 | 7,30 | -1,35% | 7,00 | 7,57 | 7,37 | 7,05 | 7,30 | 113 | 247.795.900 |
| 6/6/2006 | 7,85 | 7,40 | -5,13% | 7,20 | 7,85 | 7,53 | 7,34 | 7,50 | 99 | 182.863.200 |
| 5/6/2006 | 8,00 | 7,80 | -1,89% | 7,69 | 8,05 | 7,88 | 7,70 | 7,80 | 133 | 455.400.700 |
| 2/6/2006 | 7,70 | 7,95 | +4,06% | 7,65 | 8,00 | 7,88 | 7,95 | 7,96 | 222 | 621.514.300 |
| 1/6/2006 | 7,50 | 7,64 | +1,60% | 7,45 | 7,67 | 7,58 | 7,54 | 7,64 | 97 | 173.517.300 |
| 31/5/2006 | 7,40 | 7,52 | +3,01% | 7,36 | 7,52 | 7,47 | 7,36 | 7,52 | 113 | 175.384.400 |
| 30/5/2006 | 7,46 | 7,30 | -3,44% | 7,20 | 7,70 | 7,53 | 7,21 | 7,30 | 102 | 493.360.900 |
| 29/5/2006 | 7,49 | 7,56 | +1,20% | 7,40 | 7,69 | 7,44 | 7,45 | 7,56 | 71 | 132.586.800 |
| 26/5/2006 | 7,59 | 7,47 | -1,58% | 7,31 | 7,89 | 7,42 | 7,40 | 7,47 | 113 | 382.449.200 |
| 25/5/2006 | 7,30 | 7,59 | +3,97% | 7,27 | 7,60 | 7,44 | 7,50 | 7,59 | 69 | 47.048.800 |
| 24/5/2006 | 7,00 | 7,30 | +1,81% | 6,80 | 7,35 | 7,02 | 7,15 | 7,30 | 158 | 198.012.800 |
| 23/5/2006 | 7,69 | 7,17 | -3,11% | 7,05 | 7,70 | 7,46 | 7,05 | 7,17 | 107 | 248.122.800 |
| 22/5/2006 | 7,85 | 7,40 | -6,21% | 7,16 | 7,85 | 7,67 | 7,32 | 7,40 | 174 | 429.534.600 |
| 19/5/2006 | 8,03 | 7,89 | -1,25% | 7,70 | 8,03 | 7,86 | 7,70 | 7,89 | 128 | 104.688.900 |
| 18/5/2006 | 8,04 | 7,99 | -0,62% | 7,89 | 8,15 | 8,01 | 7,80 | 7,99 | 106 | 63.054.200 |
| 17/5/2006 | 8,35 | 8,04 | -3,48% | 7,92 | 8,35 | 8,23 | 7,95 | 8,04 | 160 | 689.095.000 |
| 16/5/2006 | 8,14 | 8,33 | +2,84% | 7,98 | 8,45 | 8,26 | 8,28 | 8,33 | 317 | 238.588.600 |
| 15/5/2006 | 8,00 | 8,10 | +1,25% | 7,79 | 8,10 | 7,91 | 8,10 | 8,14 | 223 | 1.845.998.900 |
| 12/5/2006 | 8,25 | 8,00 | -2,32% | 7,91 | 8,25 | 7,97 | 7,95 | 8,00 | 170 | 203.477.800 |
| 11/5/2006 | 8,30 | 8,19 | -0,73% | 8,02 | 8,35 | 8,16 | 8,05 | 8,19 | 168 | 248.068.400 |
| 10/5/2006 | 8,22 | 8,25 | -0,36% | 8,15 | 8,38 | 8,24 | 8,15 | 8,25 | 249 | 392.756.700 |
| 9/5/2006 | 8,20 | 8,28 | +0,24% | 8,20 | 8,34 | 8,27 | 8,24 | 8,28 | 200 | 230.254.900 |
| 8/5/2006 | 8,25 | 8,26 | +0,12% | 8,20 | 8,30 | 8,24 | 8,22 | 8,26 | 208 | 426.206.100 |
| 5/5/2006 | 8,25 | 8,25 | -0,60% | 8,20 | 8,35 | 8,23 | 8,25 | 8,30 | 254 | 511.518.100 |
| 4/5/2006 | 8,25 | 8,30 | +0,61% | 8,17 | 8,48 | 8,38 | 8,29 | 8,30 | 391 | 784.904.700 |
| 3/5/2006 | 8,25 | 8,25 | 0,00% | 8,20 | 8,27 | 8,24 | 8,23 | 8,25 | 259 | 486.232.900 |
| 2/5/2006 | 8,31 | 8,25 | -0,60% | 7,95 | 8,40 | 8,24 | 8,21 | 8,25 | 515 | 592.795.900 |
| 28/4/2006 | 8,33 | 8,30 | 0,00% | 8,24 | 8,47 | 8,35 | 8,30 | 8,31 | 780 | 968.984.700 |
| 27/4/2006 | 8,24 | 8,30 | -5,68% | 8,24 | 8,65 | 8,38 | 8,30 | 8,40 | 724 | 3.096.817.400 |
| 26/4/2006 | 9,30 | 8,80 | -3,51% | 8,72 | 9,30 | 8,83 | 8,79 | 8,80 | 395 | 761.491.000 |
| 25/4/2006 | 9,42 | 9,12 | -0,87% | 9,09 | 9,42 | 9,23 | 9,11 | 9,15 | 107 | 280.831.700 |
| 24/4/2006 | 9,28 | 9,20 | -0,86% | 9,15 | 9,49 | 9,28 | 9,20 | 9,24 | 66 | 588.119.400 |
| 20/4/2006 | 9,16 | 9,28 | -0,22% | 9,16 | 9,30 | 9,18 | 9,23 | 9,28 | 90 | 509.528.300 |
| 19/4/2006 | 9,48 | 9,30 | -0,53% | 9,20 | 9,48 | 9,36 | 9,27 | 9,30 | 61 | 87.673.200 |
| 18/4/2006 | 9,10 | 9,35 | +0,54% | 9,10 | 9,50 | 9,32 | 9,33 | 9,35 | 67 | 67.342.300 |
| 17/4/2006 | 9,33 | 9,30 | -0,32% | 9,20 | 9,44 | 9,38 | 9,20 | 9,32 | 41 | 219.807.700 |
| 13/4/2006 | 9,45 | 9,33 | -1,27% | 9,33 | 9,45 | 9,40 | 9,28 | 9,38 | 15 | 27.372.300 |
| 12/4/2006 | 9,60 | 9,45 | -1,56% | 9,25 | 9,65 | 9,41 | 9,36 | 9,45 | 65 | 72.790.500 |
| 11/4/2006 | 9,50 | 9,60 | -0,83% | 9,40 | 9,60 | 9,46 | 9,55 | 9,60 | 59 | 290.169.400 |
| 10/4/2006 | 9,80 | 9,68 | -0,72% | 9,50 | 9,80 | 9,74 | 9,45 | 9,68 | 56 | 323.003.700 |
| 7/4/2006 | 9,70 | 9,75 | -0,20% | 9,66 | 9,79 | 9,70 | 9,65 | 9,75 | 42 | 26.012.000 |
| 6/4/2006 | 9,87 | 9,77 | +0,10% | 9,72 | 9,87 | 9,80 | 9,77 | 9,80 | 57 | 91.000.100 |
| 5/4/2006 | 9,69 | 9,76 | +1,24% | 9,65 | 9,86 | 9,77 | 9,76 | 9,81 | 136 | 212.928.500 |
| 4/4/2006 | 9,58 | 9,64 | +1,05% | 9,45 | 9,67 | 9,54 | 9,56 | 9,64 | 184 | 281.478.400 |
| 3/4/2006 | 9,58 | 9,54 | +1,71% | 9,40 | 9,59 | 9,54 | 9,48 | 9,54 | 85 | 267.790.100 |
| 31/3/2006 | 9,20 | 9,38 | +1,08% | 9,20 | 9,60 | 9,42 | 9,38 | 9,44 | 282 | 334.571.900 |
| 30/3/2006 | 9,14 | 9,28 | +1,53% | 9,10 | 9,28 | 9,19 | 9,16 | 9,28 | 60 | 112.971.300 |
| 29/3/2006 | 9,19 | 9,14 | +0,88% | 8,95 | 9,27 | 9,11 | 9,05 | 9,14 | 73 | 158.347.900 |
| 28/3/2006 | 9,10 | 9,06 | -0,44% | 8,90 | 9,20 | 9,08 | 9,06 | 9,15 | 78 | 135.813.800 |
| 27/3/2006 | 9,22 | 9,10 | -0,98% | 9,00 | 9,22 | 9,09 | 9,00 | 9,10 | 57 | 119.247.500 |
| 24/3/2006 | 9,10 | 9,19 | +1,32% | 8,80 | 9,23 | 9,00 | 9,10 | 9,19 | 122 | 453.505.000 |
| 23/3/2006 | 9,30 | 9,07 | -1,95% | 9,00 | 9,30 | 9,08 | 9,07 | 9,13 | 87 | 208.640.000 |
| 22/3/2006 | 9,39 | 9,25 | -0,64% | 9,10 | 9,40 | 9,24 | 9,24 | 9,25 | 110 | 212.375.700 |
| 21/3/2006 | 9,48 | 9,31 | -0,96% | 9,30 | 9,49 | 9,40 | 9,30 | 9,40 | 96 | 276.441.100 |
| 20/3/2006 | 9,65 | 9,40 | -2,08% | 9,36 | 9,65 | 9,55 | 9,40 | 9,50 | 87 | 951.586.200 |
| 17/3/2006 | 9,65 | 9,60 | -0,52% | 9,48 | 9,75 | 9,63 | 9,56 | 9,60 | 49 | 96.356.200 |
| 16/3/2006 | 9,70 | 9,65 | +0,10% | 9,50 | 9,70 | 9,59 | 9,45 | 9,65 | 52 | 127.765.400 |
| 15/3/2006 | 9,50 | 9,64 | +0,31% | 9,50 | 9,65 | 9,56 | 9,64 | 9,69 | 91 | 112.033.500 |
| 14/3/2006 | 9,55 | 9,61 | +0,63% | 9,42 | 9,61 | 9,50 | 9,60 | 9,61 | 55 | 98.631.500 |
| 13/3/2006 | 9,50 | 9,55 | 0,00% | 9,40 | 9,55 | 9,47 | 9,51 | 9,55 | 59 | 244.100.800 |
| 10/3/2006 | 9,50 | 9,55 | +2,14% | 9,25 | 9,55 | 9,42 | 9,42 | 9,55 | 57 | 103.166.800 |
| 9/3/2006 | 9,67 | 9,35 | -1,58% | 9,20 | 9,69 | 9,45 | 9,20 | 9,35 | 82 | 170.899.700 |
| 8/3/2006 | 9,45 | 9,50 | -0,94% | 9,35 | 9,55 | 9,49 | 9,46 | 9,50 | 93 | 216.785.300 |
| 7/3/2006 | 9,70 | 9,59 | -1,64% | 9,36 | 9,70 | 9,52 | 9,53 | 9,59 | 102 | 112.144.900 |
| 6/3/2006 | 9,76 | 9,75 | -0,10% | 9,63 | 9,90 | 9,83 | 9,70 | 9,75 | 97 | 545.225.000 |
| 3/3/2006 | 9,90 | 9,76 | -1,41% | 9,72 | 9,95 | 9,83 | 9,72 | 9,76 | 101 | 171.738.500 |
| 2/3/2006 | 9,90 | 9,90 | 0,00% | 9,70 | 10,00 | 9,87 | 9,81 | 9,90 | 158 | 287.579.200 |
| 1/3/2006 | 9,85 | 9,90 | +0,51% | 9,81 | 9,94 | 9,88 | 9,90 | 9,93 | 56 | 100.045.900 |
| 24/2/2006 | 9,86 | 9,85 | 0,00% | 9,80 | 9,99 | 9,88 | 9,80 | 9,85 | 71 | 174.143.300 |
| 23/2/2006 | 9,75 | 9,85 | +1,55% | 9,70 | 9,90 | 9,83 | 9,82 | 9,85 | 97 | 985.126.700 |
| 22/2/2006 | 9,75 | 9,70 | +0,21% | 9,70 | 9,95 | 9,87 | 9,70 | 9,75 | 91 | 199.043.900 |
| 21/2/2006 | 9,91 | 9,68 | -1,83% | 9,60 | 10,00 | 9,87 | 9,58 | 9,68 | 111 | 183.650.800 |
| 20/2/2006 | 9,88 | 9,86 | +1,96% | 9,71 | 9,90 | 9,85 | 9,86 | 9,88 | 246 | 489.472.200 |
| 17/2/2006 | 9,65 | 9,67 | +1,79% | 9,62 | 9,75 | 9,69 | 9,61 | 9,67 | 209 | 599.695.500 |
| 16/2/2006 | 9,15 | 9,50 | +4,74% | 9,15 | 9,70 | 9,41 | 9,50 | 9,54 | 367 | 965.509.100 |
| 15/2/2006 | 9,05 | 9,07 | +0,11% | 9,03 | 9,18 | 9,11 | 9,07 | 9,14 | 186 | 715.215.400 |
| 14/2/2006 | 9,00 | 9,06 | +0,67% | 8,95 | 9,06 | 9,00 | 9,00 | 9,06 | 89 | 290.821.000 |
| 13/2/2006 | 9,06 | 9,00 | -0,88% | 8,96 | 9,20 | 9,04 | 8,97 | 9,00 | 75 | 173.181.200 |
| 10/2/2006 | 9,00 | 9,08 | +0,89% | 8,91 | 9,10 | 9,00 | 9,01 | 9,08 | 96 | 189.749.000 |
| 9/2/2006 | 9,17 | 9,00 | 0,00% | 8,95 | 9,18 | 9,01 | 8,97 | 9,00 | 129 | 380.235.400 |
| 8/2/2006 | 8,99 | 9,00 | +1,24% | 8,75 | 9,14 | 8,95 | 8,96 | 9,00 | 84 | 186.350.600 |
| 7/2/2006 | 9,10 | 8,89 | -1,88% | 8,70 | 9,10 | 8,82 | 8,83 | 8,89 | 94 | 176.856.200 |
| 6/2/2006 | 9,24 | 9,06 | -0,98% | 9,05 | 9,24 | 9,09 | 9,04 | 9,06 | 147 | 627.317.200 |
| 3/2/2006 | 8,70 | 9,15 | +5,17% | 8,70 | 9,20 | 8,97 | 9,05 | 9,15 | 116 | 261.786.200 |
| 2/2/2006 | 8,78 | 8,70 | -2,25% | 8,70 | 8,90 | 8,78 | 8,70 | 8,80 | 103 | 345.619.600 |
| 1/2/2006 | 8,80 | 8,90 | +0,23% | 8,80 | 8,95 | 8,86 | 8,85 | 8,90 | 53 | 141.628.400 |
| 31/1/2006 | 8,89 | 8,88 | +0,34% | 8,75 | 8,89 | 8,87 | 8,81 | 8,89 | 73 | 1.160.723.000 |
| 30/1/2006 | 8,70 | 8,85 | +1,37% | 8,65 | 8,85 | 8,77 | 8,70 | 8,85 | 60 | 83.580.900 |
| 27/1/2006 | 8,94 | 8,73 | -1,36% | 8,65 | 8,94 | 8,71 | 8,65 | 8,73 | 125 | 327.813.700 |
| 26/1/2006 | 8,76 | 8,85 | +1,03% | 8,76 | 8,90 | 8,83 | 8,82 | 8,85 | 92 | 243.807.300 |
| 24/1/2006 | 8,89 | 8,76 | -1,02% | 8,70 | 8,90 | 8,81 | 8,76 | 8,89 | 74 | 123.031.800 |
| 23/1/2006 | 8,65 | 8,85 | +1,26% | 8,60 | 8,85 | 8,80 | 8,79 | 8,85 | 102 | 137.788.200 |
| 20/1/2006 | 8,85 | 8,74 | -1,69% | 8,69 | 9,00 | 8,79 | 8,73 | 8,74 | 112 | 422.446.500 |
| 19/1/2006 | 9,19 | 8,89 | -0,11% | 8,82 | 9,28 | 8,94 | 8,86 | 8,90 | 90 | 138.520.800 |
| 18/1/2006 | 8,96 | 8,90 | -0,56% | 8,60 | 9,20 | 8,91 | 8,90 | 9,03 | 152 | 273.936.000 |
| 17/1/2006 | 9,00 | 8,95 | -0,56% | 8,90 | 9,00 | 8,94 | 8,93 | 8,95 | 94 | 166.250.300 |
| 16/1/2006 | 8,80 | 9,00 | +4,05% | 8,65 | 9,00 | 8,93 | 8,92 | 9,00 | 228 | 478.463.300 |
| 13/1/2006 | 8,00 | 8,65 | +8,13% | 8,00 | 8,70 | 8,36 | 8,60 | 8,65 | 269 | 997.551.800 |
| 12/1/2006 | 7,95 | 8,00 | +0,63% | 7,93 | 8,09 | 7,97 | 7,98 | 8,00 | 128 | 374.716.700 |
| 11/1/2006 | 7,65 | 7,95 | +3,92% | 7,65 | 8,00 | 7,89 | 7,95 | 7,99 | 186 | 704.438.600 |
| 10/1/2006 | 7,58 | 7,65 | +0,66% | 7,58 | 7,69 | 7,61 | 7,60 | 7,69 | 67 | 195.674.100 |
| 9/1/2006 | 7,43 | 7,60 | +1,20% | 7,39 | 7,61 | 7,53 | 7,56 | 7,60 | 53 | 205.836.700 |
| 6/1/2006 | 7,42 | 7,51 | -0,27% | 7,39 | 7,51 | 7,42 | 7,51 | 7,54 | 75 | 119.749.700 |
| 5/1/2006 | 7,58 | 7,53 | -0,92% | 7,44 | 7,60 | 7,51 | 7,44 | 7,54 | 104 | 146.457.300 |
| 4/1/2006 | 7,70 | 7,60 | -1,17% | 7,51 | 7,70 | 7,67 | 7,60 | 7,63 | 79 | 893.874.900 |
| 3/1/2006 | 7,70 | 7,69 | 0,00% | 7,51 | 7,70 | 7,63 | 7,69 | 7,70 | 60 | 59.291.900 |
| 2/1/2006 | 7,50 | 7,69 | +0,52% | 7,45 | 7,69 | 7,60 | 7,67 | 7,69 | 34 | 102.311.200 |
| 29/12/2005 | 7,66 | 7,65 | +0,53% | 7,60 | 7,66 | 7,63 | 7,61 | 7,64 | 66 | 93.895.000 |
| 28/12/2005 | 7,58 | 7,61 | +0,40% | 7,52 | 7,61 | 7,58 | 7,61 | 7,64 | 77 | 96.233.900 |
| 27/12/2005 | 7,38 | 7,58 | +3,13% | 7,36 | 7,59 | 7,45 | 7,54 | 7,58 | 126 | 205.074.200 |
| 26/12/2005 | 7,37 | 7,35 | 0,00% | 7,25 | 7,37 | 7,35 | 7,33 | 7,36 | 54 | 208.752.500 |
| 23/12/2005 | 7,30 | 7,35 | +0,14% | 7,28 | 7,35 | 7,30 | 7,30 | 7,35 | 37 | 171.266.200 |
| 22/12/2005 | 7,37 | 7,34 | -0,14% | 7,28 | 7,39 | 7,32 | 7,30 | 7,35 | 46 | 39.105.600 |
| 21/12/2005 | 7,20 | 7,35 | +2,08% | 7,20 | 7,38 | 7,30 | 7,32 | 7,35 | 88 | 224.214.100 |
| 20/12/2005 | 7,30 | 7,20 | -1,37% | 7,20 | 7,30 | 7,23 | 7,18 | 7,20 | 44 | 55.436.700 |
| 19/12/2005 | 7,30 | 7,30 | 0,00% | 7,20 | 7,30 | 7,25 | 7,21 | 7,30 | 37 | 92.625.100 |
| 16/12/2005 | 7,25 | 7,30 | +0,69% | 7,16 | 7,31 | 7,23 | 7,25 | 7,30 | 50 | 335.324.200 |
| 15/12/2005 | 7,25 | 7,25 | 0,00% | 7,10 | 7,26 | 7,23 | 7,20 | 7,25 | 51 | 111.060.500 |
| 14/12/2005 | 7,26 | 7,25 | -0,28% | 7,23 | 7,30 | 7,25 | 7,25 | 7,27 | 54 | 86.725.100 |
| 13/12/2005 | 7,27 | 7,27 | +0,28% | 7,15 | 7,29 | 7,24 | 7,25 | 7,28 | 45 | 69.633.500 |
| 12/12/2005 | 7,28 | 7,25 | -0,41% | 7,15 | 7,28 | 7,19 | 7,12 | 7,25 | 45 | 43.228.000 |
| 9/12/2005 | 7,15 | 7,28 | +2,54% | 7,15 | 7,38 | 7,29 | 7,21 | 7,29 | 109 | 148.159.300 |
| 8/12/2005 | 7,17 | 7,10 | -0,28% | 7,08 | 7,17 | 7,16 | 7,08 | 7,10 | 40 | 577.014.900 |
| 7/12/2005 | 7,20 | 7,12 | 0,00% | 7,06 | 7,20 | 7,12 | 7,12 | 7,15 | 49 | 107.073.000 |
| 6/12/2005 | 7,23 | 7,12 | -2,06% | 7,10 | 7,23 | 7,19 | 7,12 | 7,25 | 108 | 436.548.300 |
| 5/12/2005 | 7,23 | 7,27 | +0,28% | 7,23 | 7,32 | 7,28 | 7,15 | 7,27 | 111 | 136.282.800 |
| 2/12/2005 | 7,15 | 7,25 | +1,83% | 7,11 | 7,34 | 7,22 | 7,23 | 7,25 | 228 | 449.965.500 |
| 1/12/2005 | 7,03 | 7,12 | +0,99% | 7,01 | 7,12 | 7,05 | 7,09 | 7,12 | 104 | 304.603.000 |
| 30/11/2005 | 6,98 | 7,05 | +0,71% | 6,98 | 7,15 | 7,08 | 7,02 | 7,05 | 125 | 260.180.500 |
| 29/11/2005 | 6,79 | 7,00 | +3,86% | 6,70 | 7,00 | 6,85 | 6,98 | 7,00 | 204 | 1.374.967.300 |
| 28/11/2005 | 6,60 | 6,74 | +2,28% | 6,60 | 6,75 | 6,65 | 6,70 | 6,75 | 105 | 269.102.600 |
| 25/11/2005 | 6,50 | 6,59 | +1,85% | 6,50 | 6,65 | 6,52 | 6,45 | 6,59 | 17 | 18.126.000 |
| 24/11/2005 | 6,56 | 6,47 | -1,22% | 6,45 | 6,56 | 6,47 | 6,46 | 6,47 | 70 | 46.450.000 |
| 23/11/2005 | 6,70 | 6,55 | -0,76% | 6,50 | 6,70 | 6,61 | 6,45 | 6,55 | 61 | 72.645.400 |
| 22/11/2005 | 6,18 | 6,60 | +4,60% | 6,18 | 6,65 | 6,53 | 6,57 | 6,60 | 139 | 690.653.700 |
| 21/11/2005 | 6,15 | 6,31 | +2,60% | 6,10 | 6,40 | 6,27 | 6,30 | 6,31 | 99 | 222.902.000 |
| 18/11/2005 | 6,11 | 6,15 | +1,65% | 6,06 | 6,15 | 6,11 | 6,10 | 6,15 | 37 | 69.841.900 |
| 17/11/2005 | 6,10 | 6,05 | -0,33% | 6,05 | 6,10 | 6,06 | 6,05 | 6,08 | 31 | 56.261.800 |
| 16/11/2005 | 6,13 | 6,07 | -0,16% | 6,00 | 6,13 | 6,08 | 6,02 | 6,07 | 33 | 399.900.000 |
| 14/11/2005 | 6,14 | 6,08 | -0,49% | 6,00 | 6,16 | 6,14 | 6,00 | 6,08 | 20 | 137.856.600 |
| 11/11/2005 | 6,15 | 6,11 | -0,49% | 6,08 | 6,19 | 6,14 | 6,11 | 6,16 | 33 | 637.068.400 |
| 10/11/2005 | 6,05 | 6,14 | +2,33% | 5,99 | 6,14 | 6,05 | 6,09 | 6,14 | 41 | 63.176.500 |
| 9/11/2005 | 5,93 | 6,00 | +1,69% | 5,84 | 6,00 | 5,95 | 5,95 | 6,00 | 121 | 396.506.000 |
| 8/11/2005 | 6,10 | 5,90 | -2,48% | 5,90 | 6,10 | 6,02 | 5,89 | 5,95 | 70 | 90.517.500 |
| 7/11/2005 | 6,13 | 6,05 | -0,82% | 5,90 | 6,13 | 6,06 | 6,00 | 6,05 | 50 | 122.127.800 |
| 4/11/2005 | 6,20 | 6,10 | -0,81% | 5,95 | 6,20 | 6,14 | 6,05 | 6,10 | 71 | 191.816.400 |
| 3/11/2005 | 6,25 | 6,15 | -1,13% | 6,14 | 6,25 | 6,18 | 6,14 | 6,20 | 64 | 78.611.800 |
| 1/11/2005 | 6,39 | 6,22 | -3,86% | 6,22 | 6,39 | 6,23 | 6,22 | 6,25 | 64 | 203.457.600 |
| 31/10/2005 | 6,10 | 6,47 | +4,35% | 6,10 | 6,47 | 6,27 | 6,23 | 6,47 | 52 | 74.227.100 |
| 28/10/2005 | 6,25 | 6,20 | +0,49% | 6,15 | 6,27 | 6,19 | 6,15 | 6,20 | 20 | 36.319.200 |
| 27/10/2005 | 6,13 | 6,17 | +0,16% | 6,10 | 6,20 | 6,15 | 6,10 | 6,17 | 28 | 24.258.200 |
| 26/10/2005 | 6,27 | 6,16 | +0,16% | 6,16 | 6,28 | 6,23 | 6,15 | 6,16 | 22 | 163.314.700 |
| 25/10/2005 | 6,15 | 6,15 | 0,00% | 6,12 | 6,25 | 6,18 | 6,15 | 6,24 | 64 | 185.444.800 |
| 24/10/2005 | 6,26 | 6,15 | -1,91% | 6,15 | 6,40 | 6,24 | 6,11 | 6,24 | 61 | 53.466.000 |
| 21/10/2005 | 6,30 | 6,27 | -0,48% | 6,15 | 6,30 | 6,27 | 6,23 | 6,27 | 26 | 24.834.400 |
| 20/10/2005 | 6,29 | 6,30 | +0,80% | 6,07 | 6,30 | 6,16 | 6,10 | 6,30 | 32 | 123.760.000 |
| 19/10/2005 | 6,28 | 6,25 | -0,16% | 6,12 | 6,28 | 6,23 | 6,25 | 6,27 | 36 | 141.204.400 |
| 18/10/2005 | 6,30 | 6,26 | -1,42% | 6,11 | 6,30 | 6,25 | 6,16 | 6,26 | 11 | 59.528.900 |
| 17/10/2005 | 6,37 | 6,35 | -0,31% | 6,11 | 6,37 | 6,29 | 6,07 | 6,36 | 50 | 144.384.500 |
| 14/10/2005 | 6,09 | 6,37 | +4,60% | 6,09 | 6,37 | 6,19 | 6,30 | 6,37 | 36 | 47.087.600 |
| 13/10/2005 | 6,40 | 6,09 | -4,84% | 6,09 | 6,40 | 6,37 | 6,09 | 6,30 | 38 | 220.396.700 |
| 11/10/2005 | 6,40 | 6,40 | +0,16% | 6,30 | 6,45 | 6,38 | 6,29 | 6,40 | 43 | 39.091.700 |
| 10/10/2005 | 6,55 | 6,39 | -1,69% | 6,38 | 6,55 | 6,42 | 6,39 | 6,40 | 36 | 131.288.900 |
| 7/10/2005 | 6,39 | 6,50 | +1,56% | 6,36 | 6,50 | 6,39 | 6,45 | 6,50 | 27 | 38.325.900 |
| 6/10/2005 | 6,38 | 6,40 | +0,31% | 6,21 | 6,40 | 6,29 | 6,40 | 6,43 | 74 | 156.088.500 |
| 5/10/2005 | 6,55 | 6,38 | -1,69% | 6,25 | 6,55 | 6,47 | 6,35 | 6,38 | 56 | 115.416.600 |
| 4/10/2005 | 6,55 | 6,49 | -0,15% | 6,45 | 6,68 | 6,56 | 6,45 | 6,49 | 71 | 121.991.000 |
| 3/10/2005 | 6,49 | 6,50 | 0,00% | 6,40 | 6,70 | 6,56 | 6,40 | 6,50 | 104 | 148.309.200 |
| 30/9/2005 | 6,38 | 6,50 | +1,88% | 6,35 | 6,53 | 6,46 | 6,45 | 6,50 | 108 | 160.051.900 |
| 29/9/2005 | 6,10 | 6,38 | +3,40% | 6,09 | 6,39 | 6,21 | 6,20 | 6,38 | 57 | 51.037.800 |
| 28/9/2005 | 6,00 | 6,17 | +3,35% | 5,95 | 6,17 | 5,99 | 6,05 | 6,17 | 47 | 40.010.200 |
| 27/9/2005 | 6,00 | 5,97 | -0,50% | 5,95 | 6,10 | 6,04 | 5,96 | 5,99 | 21 | 25.137.100 |
| 26/9/2005 | 6,05 | 6,00 | -0,99% | 5,93 | 6,07 | 6,01 | 5,97 | 6,00 | 51 | 36.457.900 |
| 23/9/2005 | 6,06 | 6,06 | 0,00% | 6,05 | 6,09 | 6,07 | 6,04 | 6,06 | 36 | 46.738.300 |
| 22/9/2005 | 6,15 | 6,06 | -0,49% | 6,00 | 6,15 | 6,04 | 6,03 | 6,06 | 62 | 205.014.700 |
| 21/9/2005 | 6,12 | 6,09 | +0,16% | 6,08 | 6,19 | 6,12 | 6,09 | 6,13 | 52 | 131.117.800 |
| 20/9/2005 | 6,20 | 6,08 | -1,46% | 6,05 | 6,25 | 6,15 | 6,08 | 6,14 | 55 | 225.350.900 |
| 19/9/2005 | 6,18 | 6,17 | 0,00% | 5,85 | 6,20 | 5,96 | 6,10 | 6,17 | 75 | 190.980.600 |
| 16/9/2005 | 6,05 | 6,17 | +1,82% | 6,05 | 6,19 | 6,15 | 6,13 | 6,17 | 59 | 112.884.000 |
| 15/9/2005 | 6,00 | 6,06 | +0,17% | 6,00 | 6,25 | 6,11 | 6,05 | 6,09 | 126 | 257.095.400 |
| 14/9/2005 | 6,05 | 6,05 | +1,34% | 5,99 | 6,05 | 6,00 | 6,00 | 6,04 | 47 | 258.034.500 |
| 13/9/2005 | 6,10 | 5,97 | -1,32% | 5,97 | 6,10 | 6,05 | 5,97 | 6,00 | 73 | 230.535.800 |
| 12/9/2005 | 6,09 | 6,05 | -0,49% | 6,01 | 6,10 | 6,05 | 6,02 | 6,05 | 47 | 52.338.200 |
| 9/9/2005 | 6,12 | 6,08 | -0,33% | 6,05 | 6,18 | 6,11 | 6,08 | 6,10 | 99 | 161.379.700 |
| 8/9/2005 | 6,00 | 6,10 | +2,52% | 5,92 | 6,10 | 6,01 | 6,03 | 6,10 | 60 | 104.252.500 |
| 6/9/2005 | 5,85 | 5,95 | +1,54% | 5,80 | 6,04 | 5,84 | 5,95 | 6,01 | 62 | 73.329.500 |
| 5/9/2005 | 5,90 | 5,86 | -0,68% | 5,82 | 5,90 | 5,89 | 5,83 | 5,86 | 29 | 91.370.900 |
| 2/9/2005 | 5,80 | 5,90 | +1,72% | 5,80 | 5,91 | 5,87 | 5,90 | 5,92 | 36 | 17.157.600 |
| 1/9/2005 | 5,83 | 5,80 | -2,19% | 5,77 | 5,84 | 5,79 | 5,77 | 5,80 | 46 | 50.307.500 |
| 31/8/2005 | 5,71 | 5,93 | +4,04% | 5,70 | 5,94 | 5,79 | 5,93 | 5,94 | 71 | 43.093.000 |
| 30/8/2005 | 5,72 | 5,70 | 0,00% | 5,63 | 5,72 | 5,69 | 5,63 | 5,70 | 30 | 42.326.900 |
| 29/8/2005 | 5,71 | 5,70 | +0,53% | 5,63 | 5,71 | 5,69 | 5,63 | 5,70 | 25 | 30.901.100 |
| 26/8/2005 | 5,72 | 5,67 | -0,53% | 5,67 | 5,73 | 5,71 | 5,66 | 5,67 | 25 | 66.604.100 |
| 25/8/2005 | 5,70 | 5,70 | 0,00% | 5,50 | 5,70 | 5,63 | 5,66 | 5,70 | 57 | 33.488.300 |
| 24/8/2005 | 5,75 | 5,70 | 0,00% | 5,58 | 5,75 | 5,70 | 5,65 | 5,70 | 29 | 21.848.400 |
| 23/8/2005 | 5,78 | 5,70 | -0,87% | 5,67 | 5,78 | 5,69 | 5,65 | 5,70 | 16 | 11.399.000 |
| 22/8/2005 | 5,88 | 5,75 | +0,52% | 5,65 | 5,88 | 5,75 | 5,75 | 5,79 | 47 | 31.645.500 |
| 19/8/2005 | 5,75 | 5,72 | -1,38% | 5,60 | 5,90 | 5,78 | 5,70 | 5,72 | 58 | 233.857.500 |
| 18/8/2005 | 5,75 | 5,80 | 0,00% | 5,60 | 5,80 | 5,61 | 5,63 | 5,80 | 154 | 783.849.200 |
| 17/8/2005 | 5,95 | 5,80 | -1,69% | 5,74 | 5,95 | 5,79 | 5,77 | 5,80 | 54 | 23.066.800 |
| 16/8/2005 | 5,90 | 5,90 | -0,34% | 5,89 | 6,00 | 5,95 | 5,89 | 5,90 | 42 | 48.933.000 |
| 15/8/2005 | 6,02 | 5,92 | -1,33% | 5,92 | 6,20 | 5,95 | 5,90 | 5,92 | 34 | 53.780.500 |
| 12/8/2005 | 6,05 | 6,00 | -2,12% | 5,80 | 6,05 | 5,92 | 5,95 | 6,00 | 77 | 95.440.500 |
| 11/8/2005 | 6,14 | 6,13 | -0,16% | 6,10 | 6,27 | 6,19 | 6,10 | 6,13 | 47 | 40.520.700 |
| 10/8/2005 | 6,25 | 6,14 | -1,92% | 6,10 | 6,26 | 6,25 | 6,10 | 6,14 | 47 | 229.520.800 |
| 9/8/2005 | 6,27 | 6,26 | -0,16% | 6,20 | 6,27 | 6,25 | 6,25 | 6,27 | 23 | 73.192.600 |
| 8/8/2005 | 6,27 | 6,27 | +0,32% | 6,20 | 6,27 | 6,23 | 6,20 | 6,26 | 9 | 7.543.200 |
| 5/8/2005 | 6,30 | 6,25 | -0,79% | 6,24 | 6,30 | 6,27 | 6,22 | 6,25 | 33 | 571.594.500 |
| 4/8/2005 | 6,11 | 6,30 | 0,00% | 6,05 | 6,30 | 6,28 | 6,28 | 6,30 | 33 | 103.453.300 |
| 3/8/2005 | 6,50 | 6,30 | -0,79% | 6,20 | 6,55 | 6,35 | 6,15 | 6,39 | 61 | 57.834.500 |
| 2/8/2005 | 6,20 | 6,35 | +0,79% | 6,15 | 6,40 | 6,31 | 6,35 | 6,40 | 65 | 104.041.300 |
| 1/8/2005 | 6,14 | 6,30 | +2,44% | 6,11 | 6,30 | 6,22 | 6,25 | 6,30 | 60 | 104.804.500 |
| 29/7/2005 | 6,11 | 6,15 | +0,82% | 5,94 | 6,17 | 6,02 | 6,05 | 6,16 | 49 | 98.327.100 |
| 28/7/2005 | 5,75 | 6,10 | +7,21% | 5,75 | 6,10 | 5,95 | 6,06 | 6,10 | 58 | 141.876.600 |
| 27/7/2005 | 5,50 | 5,69 | +3,45% | 5,50 | 5,69 | 5,55 | 5,60 | 5,69 | 48 | 58.109.600 |
| 26/7/2005 | 5,50 | 5,50 | 0,00% | 5,49 | 5,60 | 5,56 | 5,48 | 5,50 | 42 | 118.073.100 |
| 25/7/2005 | 5,60 | 5,50 | -3,00% | 5,45 | 5,60 | 5,50 | 5,44 | 5,50 | 61 | 501.449.500 |
| 22/7/2005 | 5,60 | 5,67 | +2,16% | 5,58 | 5,75 | 5,65 | 5,65 | 5,67 | 37 | 36.877.900 |
| 21/7/2005 | 5,65 | 5,55 | -1,77% | 5,51 | 5,70 | 5,57 | 5,50 | 5,55 | 48 | 42.168.100 |
| 20/7/2005 | 5,64 | 5,65 | -0,70% | 5,64 | 5,70 | 5,69 | 5,64 | 5,65 | 33 | 92.169.600 |
| 19/7/2005 | 5,56 | 5,69 | -0,18% | 5,56 | 5,70 | 5,63 | 5,61 | 5,69 | 12 | 5.242.800 |
| 18/7/2005 | 5,63 | 5,70 | +0,53% | 5,62 | 5,80 | 5,68 | 5,62 | 5,70 | 18 | 38.174.600 |
| 15/7/2005 | 5,79 | 5,67 | -2,07% | 5,67 | 5,89 | 5,79 | 5,63 | 5,67 | 21 | 95.328.200 |
| 14/7/2005 | 5,65 | 5,79 | +0,87% | 5,65 | 5,80 | 5,77 | 5,75 | 5,79 | 30 | 28.528.600 |
| 13/7/2005 | 5,55 | 5,74 | +3,42% | 5,55 | 5,74 | 5,68 | 5,67 | 5,74 | 46 | 64.655.000 |
| 12/7/2005 | 5,40 | 5,55 | +1,65% | 5,40 | 5,59 | 5,51 | 5,51 | 5,55 | 96 | 111.881.300 |
| 11/7/2005 | 5,40 | 5,46 | +1,68% | 5,35 | 5,51 | 5,47 | 5,45 | 5,46 | 63 | 29.327.700 |
| 8/7/2005 | 5,45 | 5,37 | -1,83% | 5,36 | 5,59 | 5,39 | 5,36 | 5,37 | 33 | 42.113.800 |
| 7/7/2005 | 5,52 | 5,47 | -0,91% | 5,36 | 5,52 | 5,42 | 5,36 | 5,47 | 23 | 17.094.200 |
| 6/7/2005 | 5,55 | 5,52 | +0,73% | 5,40 | 5,55 | 5,54 | 5,52 | 5,53 | 43 | 71.311.700 |
| 5/7/2005 | 5,53 | 5,48 | -2,14% | 5,40 | 5,55 | 5,48 | 5,44 | 5,48 | 48 | 41.317.100 |
| 4/7/2005 | 5,55 | 5,60 | +0,36% | 5,49 | 5,60 | 5,54 | 5,55 | 5,60 | 65 | 42.829.900 |
| 1/7/2005 | 5,49 | 5,58 | +1,45% | 5,45 | 5,60 | 5,50 | 5,52 | 5,58 | 33 | 89.266.500 |
| 30/6/2005 | 5,50 | 5,50 | 0,00% | 5,46 | 5,55 | 5,49 | 5,46 | 5,49 | 48 | 27.329.600 |
| 29/6/2005 | 5,50 | 5,50 | 0,00% | 5,40 | 5,52 | 5,49 | 5,50 | 5,52 | 72 | 215.042.600 |
| 28/6/2005 | 5,55 | 5,50 | -1,08% | 5,45 | 5,55 | 5,49 | 5,47 | 5,51 | 34 | 27.111.700 |
| 27/6/2005 | 5,60 | 5,56 | 0,00% | 5,48 | 5,60 | 5,54 | 5,48 | 5,55 | 48 | 84.402.400 |
| 24/6/2005 | 5,65 | 5,56 | -3,30% | 5,55 | 5,70 | 5,58 | 5,55 | 5,59 | 76 | 222.479.600 |
| 23/6/2005 | 5,65 | 5,75 | +0,52% | 5,60 | 5,89 | 5,80 | 5,75 | 5,80 | 63 | 86.939.100 |
| 22/6/2005 | 5,75 | 5,72 | -0,52% | 5,60 | 5,90 | 5,70 | 5,65 | 5,72 | 69 | 91.515.000 |
| 21/6/2005 | 5,93 | 5,75 | -3,36% | 5,75 | 5,93 | 5,78 | 5,61 | 5,75 | 29 | 18.487.500 |
| 20/6/2005 | 5,97 | 5,95 | -0,50% | 5,76 | 5,97 | 5,93 | 5,91 | 5,93 | 33 | 134.152.500 |
| 17/6/2005 | 5,90 | 5,98 | +1,36% | 5,90 | 6,00 | 5,94 | 5,91 | 5,96 | 28 | 14.455.500 |
| 16/6/2005 | 5,90 | 5,90 | +1,03% | 5,75 | 5,92 | 5,84 | 5,77 | 5,90 | 17 | 7.241.800 |
| 15/6/2005 | 5,85 | 5,84 | -1,02% | 5,75 | 5,85 | 5,80 | 5,75 | 5,84 | 19 | 30.488.200 |
| 14/6/2005 | 5,86 | 5,90 | -0,84% | 5,75 | 5,96 | 5,91 | 5,78 | 5,90 | 54 | 92.683.500 |
| 13/6/2005 | 5,91 | 5,95 | 0,00% | 5,85 | 5,95 | 5,89 | 5,95 | 5,98 | 47 | 19.567.000 |
| 10/6/2005 | 6,07 | 5,95 | -1,33% | 5,60 | 6,07 | 5,87 | 5,88 | 5,95 | 32 | 19.329.100 |
| 9/6/2005 | 5,90 | 6,03 | -0,82% | 5,90 | 6,03 | 5,97 | 5,90 | 6,03 | 15 | 6.154.100 |
| 8/6/2005 | 6,24 | 6,08 | -0,33% | 5,93 | 6,24 | 5,98 | 5,95 | 6,08 | 27 | 21.238.400 |
| 7/6/2005 | 6,00 | 6,10 | -0,81% | 5,95 | 6,12 | 6,06 | 6,10 | 6,14 | 26 | 26.254.700 |
| 6/6/2005 | 6,34 | 6,15 | -1,28% | 6,03 | 6,34 | 6,23 | 6,05 | 6,15 | 18 | 24.394.400 |
| 3/6/2005 | 6,35 | 6,23 | -1,89% | 6,20 | 6,37 | 6,32 | 6,20 | 6,23 | 59 | 228.880.300 |
| 2/6/2005 | 6,13 | 6,35 | +4,61% | 6,13 | 6,35 | 6,21 | 6,17 | 6,35 | 71 | 84.027.500 |
| 1/6/2005 | 6,17 | 6,07 | -2,10% | 6,04 | 6,20 | 6,14 | 6,05 | 6,20 | 60 | 60.283.500 |
| 31/5/2005 | 6,15 | 6,20 | +1,31% | 5,99 | 6,20 | 6,10 | 6,06 | 6,20 | 76 | 81.538.600 |
| 30/5/2005 | 6,20 | 6,12 | -1,29% | 6,01 | 6,20 | 6,12 | 6,06 | 6,12 | 44 | 27.250.400 |
| 27/5/2005 | 5,98 | 6,20 | +4,20% | 5,94 | 6,20 | 5,96 | 6,05 | 6,19 | 83 | 128.291.200 |
| 25/5/2005 | 6,00 | 5,95 | -1,82% | 5,90 | 6,00 | 5,91 | 5,95 | 5,98 | 47 | 70.823.800 |
| 24/5/2005 | 6,13 | 6,06 | -1,30% | 5,90 | 6,13 | 6,07 | 6,00 | 6,06 | 35 | 151.556.200 |
| 23/5/2005 | 6,24 | 6,14 | -1,13% | 5,99 | 6,24 | 6,05 | 6,00 | 6,14 | 27 | 37.778.700 |
| 20/5/2005 | 6,40 | 6,21 | -3,72% | 6,21 | 6,45 | 6,25 | 6,21 | 6,24 | 40 | 38.269.300 |
| 19/5/2005 | 6,48 | 6,45 | -0,46% | 6,40 | 6,48 | 6,44 | 6,33 | 6,45 | 5 | 2.192.400 |
| 18/5/2005 | 6,50 | 6,48 | +0,62% | 6,39 | 6,50 | 6,46 | 6,45 | 6,48 | 61 | 108.952.000 |
| 17/5/2005 | 6,40 | 6,44 | -0,92% | 6,31 | 6,48 | 6,43 | 6,40 | 6,44 | 39 | 26.584.600 |
| 16/5/2005 | 6,45 | 6,50 | +0,62% | 6,31 | 6,64 | 6,47 | 6,34 | 6,50 | 23 | 8.350.600 |
| 13/5/2005 | 6,50 | 6,46 | -1,82% | 6,40 | 6,59 | 6,54 | 6,25 | 6,47 | 31 | 59.685.800 |
| 12/5/2005 | 6,74 | 6,58 | -1,64% | 6,45 | 6,75 | 6,55 | 6,45 | 6,58 | 18 | 6.948.900 |
| 11/5/2005 | 6,81 | 6,69 | -0,74% | 6,61 | 6,82 | 6,78 | 6,60 | 6,69 | 28 | 56.636.700 |
| 10/5/2005 | 6,85 | 6,74 | -0,44% | 6,60 | 6,86 | 6,74 | 6,70 | 6,74 | 53 | 64.702.000 |
| 9/5/2005 | 6,93 | 6,77 | +0,30% | 6,76 | 6,93 | 6,87 | 6,72 | 6,77 | 36 | 180.150.200 |
| 6/5/2005 | 6,93 | 6,75 | -0,74% | 6,60 | 6,93 | 6,83 | 6,65 | 6,75 | 29 | 73.644.400 |
| 5/5/2005 | 6,56 | 6,80 | +3,82% | 6,51 | 6,80 | 6,56 | 6,55 | 6,79 | 38 | 61.902.600 |
| 4/5/2005 | 6,68 | 6,55 | -1,21% | 6,29 | 6,68 | 6,39 | 6,55 | 6,59 | 71 | 75.724.000 |
| 3/5/2005 | 6,65 | 6,63 | 0,00% | 6,60 | 6,69 | 6,65 | 6,55 | 6,63 | 13 | 8.653.600 |
| 2/5/2005 | 6,65 | 6,63 | -2,50% | 6,51 | 6,80 | 6,59 | 6,50 | 6,63 | 25 | 8.376.300 |
| 29/4/2005 | 6,83 | 6,80 | +1,49% | 6,57 | 6,83 | 6,76 | 6,75 | 6,80 | 28 | 54.909.100 |
| 28/4/2005 | 6,78 | 6,70 | -2,19% | 6,63 | 6,78 | 6,67 | 6,63 | 6,70 | 26 | 84.473.800 |
| 27/4/2005 | 6,67 | 6,85 | +2,24% | 6,53 | 6,90 | 6,68 | 6,62 | 6,85 | 29 | 24.856.900 |
| 26/4/2005 | 6,79 | 6,70 | -1,33% | 6,70 | 6,83 | 6,71 | 6,66 | 6,70 | 23 | 51.836.800 |
| 25/4/2005 | 6,80 | 6,79 | -0,15% | 6,75 | 6,83 | 6,80 | 6,75 | 6,79 | 51 | 189.417.200 |
| 22/4/2005 | 6,87 | 6,80 | -0,73% | 6,70 | 6,87 | 6,86 | 6,67 | 6,80 | 15 | 79.530.500 |
| 20/4/2005 | 6,89 | 6,85 | 0,00% | 6,66 | 6,89 | 6,72 | 6,71 | 6,85 | 14 | 11.028.400 |
| 19/4/2005 | 6,75 | 6,85 | +1,63% | 6,60 | 6,90 | 6,73 | 6,76 | 6,85 | 50 | 90.107.200 |
| 18/4/2005 | 6,68 | 6,74 | +0,90% | 6,66 | 6,75 | 6,71 | 6,70 | 6,75 | 24 | 93.207.900 |
| 15/4/2005 | 6,79 | 6,68 | -1,76% | 6,50 | 6,79 | 6,64 | 6,55 | 6,68 | 63 | 110.284.500 |
| 14/4/2005 | 6,80 | 6,80 | 0,00% | 6,60 | 6,80 | 6,64 | 6,60 | 6,80 | 43 | 32.368.100 |
| 13/4/2005 | 6,90 | 6,80 | 0,00% | 6,67 | 6,90 | 6,77 | 6,75 | 6,83 | 32 | 20.449.000 |
| 12/4/2005 | 6,90 | 6,80 | -0,29% | 6,75 | 6,90 | 6,82 | 6,80 | 6,89 | 27 | 19.035.400 |
| 11/4/2005 | 6,92 | 6,82 | -1,59% | 6,82 | 6,94 | 6,88 | 6,72 | 6,86 | 31 | 64.482.800 |
| 8/4/2005 | 6,93 | 6,93 | 0,00% | 6,89 | 6,95 | 6,91 | 6,90 | 6,92 | 13 | 15.000.200 |
| 7/4/2005 | 6,80 | 6,93 | +1,17% | 6,80 | 6,96 | 6,91 | 6,86 | 6,93 | 34 | 42.084.400 |
| 6/4/2005 | 6,93 | 6,85 | +0,74% | 6,82 | 6,99 | 6,90 | 6,82 | 6,85 | 46 | 55.476.600 |
| 5/4/2005 | 6,90 | 6,80 | +0,15% | 6,72 | 6,99 | 6,78 | 6,80 | 6,88 | 48 | 61.853.200 |
| 4/4/2005 | 7,03 | 6,79 | -3,41% | 6,75 | 7,03 | 6,93 | 6,79 | 6,85 | 42 | 177.560.800 |
| 1/4/2005 | 7,04 | 7,03 | -0,14% | 6,98 | 7,05 | 6,99 | 6,95 | 7,04 | 38 | 15.469.300 |
| 31/3/2005 | 7,05 | 7,04 | -0,14% | 6,90 | 7,15 | 7,08 | 6,92 | 7,03 | 41 | 34.595.100 |
| 30/3/2005 | 6,80 | 7,05 | +2,47% | 6,75 | 7,10 | 6,85 | 6,70 | 7,05 | 75 | 65.745.400 |
| 29/3/2005 | 7,05 | 6,88 | -2,96% | 6,75 | 7,09 | 6,98 | 6,75 | 6,88 | 101 | 154.488.700 |
| 28/3/2005 | 7,10 | 7,09 | +0,14% | 7,00 | 7,15 | 7,13 | 7,02 | 7,09 | 27 | 90.730.400 |
| 24/3/2005 | 7,00 | 7,08 | +1,14% | 7,00 | 7,15 | 7,04 | 7,04 | 7,09 | 22 | 45.557.900 |
| 23/3/2005 | 7,18 | 7,00 | -2,10% | 6,89 | 7,18 | 6,98 | 6,96 | 7,00 | 57 | 66.886.900 |
| 22/3/2005 | 7,27 | 7,15 | -1,11% | 7,00 | 7,28 | 7,17 | 7,10 | 7,15 | 75 | 154.842.900 |
| 21/3/2005 | 7,30 | 7,23 | -1,36% | 7,15 | 7,34 | 7,29 | 7,18 | 7,23 | 47 | 93.890.700 |
| 18/3/2005 | 7,39 | 7,33 | -0,54% | 7,30 | 7,48 | 7,43 | 7,30 | 7,33 | 31 | 30.750.000 |
| 17/3/2005 | 7,26 | 7,37 | +1,66% | 7,21 | 7,43 | 7,35 | 7,34 | 7,39 | 100 | 103.497.600 |
| 16/3/2005 | 7,06 | 7,25 | +1,83% | 7,03 | 7,30 | 7,17 | 7,25 | 7,29 | 92 | 107.154.100 |
| 15/3/2005 | 7,15 | 7,12 | -0,42% | 7,05 | 7,15 | 7,10 | 7,06 | 7,12 | 63 | 84.896.800 |
| 14/3/2005 | 7,15 | 7,15 | 0,00% | 7,03 | 7,18 | 7,11 | 7,13 | 7,15 | 39 | 58.049.900 |
| 11/3/2005 | 7,24 | 7,15 | -0,14% | 7,05 | 7,24 | 7,16 | 7,09 | 7,15 | 33 | 54.778.300 |
| 10/3/2005 | 7,22 | 7,16 | -0,42% | 7,05 | 7,22 | 7,09 | 7,07 | 7,17 | 64 | 50.469.400 |
| 9/3/2005 | 7,30 | 7,19 | 0,00% | 7,16 | 7,35 | 7,24 | 7,16 | 7,19 | 108 | 200.291.000 |
| 8/3/2005 | 7,20 | 7,19 | -1,51% | 7,09 | 7,20 | 7,17 | 7,16 | 7,19 | 90 | 215.983.500 |
| 7/3/2005 | 7,27 | 7,30 | +0,41% | 7,27 | 7,40 | 7,33 | 7,30 | 7,35 | 79 | 65.842.400 |
| 4/3/2005 | 7,19 | 7,27 | +1,96% | 7,18 | 7,30 | 7,23 | 7,25 | 7,27 | 63 | 75.577.500 |
| 3/3/2005 | 7,20 | 7,13 | -0,14% | 7,11 | 7,20 | 7,14 | 7,13 | 7,15 | 82 | 85.617.800 |
| 2/3/2005 | 7,10 | 7,14 | -0,14% | 6,95 | 7,14 | 7,05 | 7,07 | 7,14 | 85 | 178.973.900 |
| 1/3/2005 | 7,15 | 7,15 | 0,00% | 6,90 | 7,19 | 7,04 | 7,06 | 7,15 | 164 | 193.638.200 |
| 28/2/2005 | 7,35 | 7,15 | -2,99% | 7,10 | 7,40 | 7,16 | 7,12 | 7,15 | 134 | 175.757.700 |
| 25/2/2005 | 7,50 | 7,37 | -1,73% | 7,35 | 7,50 | 7,38 | 7,37 | 7,40 | 107 | 108.096.300 |
| 24/2/2005 | 7,48 | 7,50 | +0,27% | 7,42 | 7,70 | 7,52 | 7,45 | 7,50 | 96 | 107.838.000 |
| 23/2/2005 | 7,51 | 7,48 | -0,40% | 7,30 | 7,51 | 7,39 | 7,35 | 7,45 | 88 | 156.794.800 |
| 22/2/2005 | 7,69 | 7,51 | -0,79% | 7,36 | 7,69 | 7,53 | 7,36 | 7,51 | 94 | 118.496.100 |
| 21/2/2005 | 7,45 | 7,57 | +2,44% | 7,45 | 7,70 | 7,63 | 7,57 | 7,60 | 175 | 197.890.700 |
| 18/2/2005 | 7,26 | 7,39 | +1,93% | 7,25 | 7,49 | 7,35 | 7,37 | 7,39 | 66 | 74.324.200 |
| 17/2/2005 | 7,19 | 7,25 | +0,69% | 7,13 | 7,30 | 7,18 | 7,20 | 7,25 | 59 | 66.614.400 |
| 16/2/2005 | 7,20 | 7,20 | +0,28% | 7,15 | 7,25 | 7,21 | 7,18 | 7,20 | 65 | 128.879.200 |
| 15/2/2005 | 7,22 | 7,18 | -0,97% | 7,16 | 7,22 | 7,18 | 7,18 | 7,21 | 51 | 105.816.500 |
| 14/2/2005 | 7,35 | 7,25 | -0,68% | 7,25 | 7,35 | 7,27 | 7,21 | 7,25 | 73 | 172.958.600 |
| 11/2/2005 | 7,15 | 7,30 | +2,82% | 7,12 | 7,32 | 7,20 | 7,26 | 7,32 | 68 | 129.861.000 |
| 10/2/2005 | 7,10 | 7,10 | 0,00% | 7,03 | 7,19 | 7,12 | 7,10 | 7,19 | 56 | 93.556.500 |
| 9/2/2005 | 7,10 | 7,10 | +0,28% | 7,06 | 7,12 | 7,09 | 7,10 | 7,12 | 48 | 218.845.500 |
| 4/2/2005 | 7,02 | 7,08 | +1,00% | 7,02 | 7,14 | 7,09 | 7,05 | 7,08 | 43 | 62.966.800 |
| 3/2/2005 | 7,15 | 7,01 | -1,96% | 7,01 | 7,15 | 7,09 | 7,01 | 7,10 | 49 | 104.661.200 |
| 2/2/2005 | 7,10 | 7,15 | +1,13% | 7,03 | 7,15 | 7,09 | 7,15 | 7,16 | 78 | 91.162.600 |
| 1/2/2005 | 7,16 | 7,07 | -0,14% | 7,02 | 7,16 | 7,07 | 7,07 | 7,10 | 63 | 39.099.400 |
| 31/1/2005 | 7,10 | 7,08 | 0,00% | 7,04 | 7,10 | 7,05 | 7,04 | 7,08 | 52 | 81.951.700 |
| 28/1/2005 | 7,18 | 7,08 | -0,28% | 7,06 | 7,24 | 7,10 | 7,08 | 7,10 | 44 | 40.094.500 |
| 27/1/2005 | 7,20 | 7,10 | -0,84% | 7,05 | 7,20 | 7,15 | 7,08 | 7,10 | 40 | 105.452.400 |
| 26/1/2005 | 7,15 | 7,16 | -0,42% | 7,05 | 7,18 | 7,13 | 7,09 | 7,16 | 58 | 67.929.400 |
| 24/1/2005 | 7,04 | 7,19 | 0,00% | 7,04 | 7,24 | 7,12 | 7,10 | 7,19 | 32 | 14.750.700 |
| 21/1/2005 | 7,20 | 7,19 | 0,00% | 7,08 | 7,29 | 7,14 | 7,11 | 7,19 | 52 | 23.735.500 |
| 20/1/2005 | 7,15 | 7,19 | +0,28% | 7,08 | 7,20 | 7,12 | 7,12 | 7,19 | 52 | 49.317.100 |
| 19/1/2005 | 7,30 | 7,17 | -1,10% | 7,14 | 7,30 | 7,16 | 7,17 | 7,19 | 81 | 94.640.600 |
| 18/1/2005 | 7,25 | 7,25 | 0,00% | 7,18 | 7,31 | 7,24 | 7,21 | 7,25 | 93 | 88.767.200 |
| 17/1/2005 | 7,35 | 7,25 | -1,76% | 7,10 | 7,35 | 7,21 | 7,21 | 7,25 | 85 | 152.936.900 |
| 14/1/2005 | 7,39 | 7,38 | -0,67% | 7,26 | 7,44 | 7,35 | 7,28 | 7,38 | 96 | 543.514.300 |
| 13/1/2005 | 7,40 | 7,43 | +0,68% | 7,21 | 7,43 | 7,27 | 7,30 | 7,43 | 133 | 284.315.000 |
| 12/1/2005 | 7,50 | 7,38 | -0,27% | 7,30 | 7,54 | 7,38 | 7,33 | 7,38 | 42 | 58.728.700 |
| 11/1/2005 | 7,48 | 7,40 | +1,37% | 7,30 | 7,48 | 7,36 | 7,40 | 7,46 | 61 | 80.458.200 |
| 10/1/2005 | 7,60 | 7,30 | -0,68% | 7,22 | 7,60 | 7,30 | 7,30 | 7,34 | 33 | 37.840.600 |
| 7/1/2005 | 7,48 | 7,35 | -1,74% | 7,35 | 7,61 | 7,47 | 7,35 | 7,40 | 93 | 100.118.200 |
| 6/1/2005 | 7,38 | 7,48 | +2,47% | 7,29 | 7,48 | 7,35 | 7,31 | 7,48 | 78 | 56.774.800 |
| 5/1/2005 | 7,60 | 7,30 | -2,93% | 7,00 | 7,60 | 7,34 | 7,30 | 7,34 | 154 | 125.239.800 |
| 4/1/2005 | 7,75 | 7,52 | -1,18% | 7,50 | 7,75 | 7,63 | 7,52 | 7,55 | 136 | 209.395.300 |
| 3/1/2005 | 7,50 | 7,61 | +1,87% | 7,43 | 7,65 | 7,56 | 7,61 | 7,65 | 102 | 676.944.300 |
| 30/12/2004 | 7,50 | 7,47 | -0,53% | 7,41 | 7,51 | 7,49 | 7,47 | 7,50 | 47 | 131.757.400 |
| 29/12/2004 | 7,44 | 7,51 | +1,90% | 7,38 | 7,51 | 7,47 | 7,50 | 7,51 | 104 | 124.279.900 |
| 28/12/2004 | 7,40 | 7,37 | 0,00% | 7,37 | 7,55 | 7,42 | 7,37 | 7,40 | 145 | 176.454.200 |
| 27/12/2004 | 7,50 | 7,37 | -0,41% | 7,36 | 7,64 | 7,47 | 7,37 | 7,40 | 110 | 87.089.100 |
| 23/12/2004 | 7,19 | 7,40 | +4,23% | 7,19 | 7,44 | 7,34 | 7,40 | 7,42 | 173 | 192.976.900 |
| 22/12/2004 | 6,85 | 7,10 | +4,26% | 6,85 | 7,18 | 7,06 | 7,09 | 7,10 | 245 | 404.078.100 |
| 21/12/2004 | 6,73 | 6,81 | +1,19% | 6,73 | 6,81 | 6,78 | 6,76 | 6,81 | 112 | 525.540.200 |
| 20/12/2004 | 6,83 | 6,73 | -0,88% | 6,72 | 6,85 | 6,77 | 6,73 | 6,78 | 53 | 110.884.100 |
| 17/12/2004 | 6,64 | 6,79 | +2,11% | 6,64 | 6,82 | 6,72 | 6,76 | 6,79 | 86 | 139.679.900 |
| 16/12/2004 | 6,70 | 6,65 | -0,75% | 6,65 | 6,70 | 6,65 | 6,65 | 6,70 | 51 | 98.623.100 |
| 15/12/2004 | 6,82 | 6,70 | -1,03% | 6,69 | 6,82 | 6,78 | 6,70 | 6,72 | 78 | 71.520.400 |
| 14/12/2004 | 6,79 | 6,77 | -0,15% | 6,73 | 6,80 | 6,77 | 6,77 | 6,78 | 103 | 241.702.600 |
| 13/12/2004 | 6,79 | 6,78 | +0,44% | 6,75 | 6,81 | 6,77 | 6,77 | 6,79 | 124 | 263.392.500 |
| 10/12/2004 | 6,52 | 6,75 | +3,37% | 6,52 | 6,75 | 6,62 | 6,72 | 6,75 | 98 | 98.343.000 |
| 9/12/2004 | 6,59 | 6,53 | -1,51% | 6,49 | 6,59 | 6,51 | 6,50 | 6,53 | 89 | 127.537.700 |
| 8/12/2004 | 6,47 | 6,63 | +2,47% | 6,37 | 6,65 | 6,50 | 6,55 | 6,64 | 86 | 499.072.500 |
| 7/12/2004 | 6,50 | 6,47 | -0,46% | 6,45 | 6,58 | 6,51 | 6,47 | 6,50 | 70 | 113.593.600 |
| 6/12/2004 | 6,49 | 6,50 | +0,15% | 6,49 | 6,57 | 6,51 | 6,48 | 6,50 | 97 | 73.906.400 |
| 3/12/2004 | 6,61 | 6,49 | -1,52% | 6,40 | 6,65 | 6,45 | 6,45 | 6,49 | 187 | 411.918.800 |
| 2/12/2004 | 6,30 | 6,59 | +4,60% | 6,30 | 6,60 | 6,46 | 6,54 | 6,60 | 205 | 304.025.300 |
| 1/12/2004 | 6,21 | 6,30 | +1,61% | 6,19 | 6,32 | 6,24 | 6,30 | 6,33 | 72 | 82.232.300 |
| 30/11/2004 | 6,08 | 6,20 | +0,98% | 6,08 | 6,23 | 6,15 | 6,16 | 6,20 | 56 | 141.987.500 |
| 29/11/2004 | 6,20 | 6,14 | -0,97% | 6,08 | 6,20 | 6,10 | 6,09 | 6,14 | 47 | 40.538.200 |
| 26/11/2004 | 6,22 | 6,20 | -0,32% | 6,12 | 6,22 | 6,17 | 6,17 | 6,20 | 26 | 17.859.900 |
| 25/11/2004 | 6,19 | 6,22 | +1,30% | 6,11 | 6,22 | 6,19 | 6,15 | 6,22 | 34 | 329.850.000 |
| 24/11/2004 | 6,14 | 6,14 | +0,16% | 6,06 | 6,20 | 6,10 | 6,11 | 6,19 | 83 | 100.269.200 |
| 23/11/2004 | 6,21 | 6,13 | -0,81% | 6,12 | 6,23 | 6,15 | 6,12 | 6,13 | 50 | 102.297.500 |
| 22/11/2004 | 6,20 | 6,18 | -0,96% | 6,16 | 6,24 | 6,18 | 6,16 | 6,18 | 35 | 42.149.800 |
| 19/11/2004 | 6,16 | 6,24 | +1,30% | 6,15 | 6,24 | 6,18 | 6,16 | 6,24 | 62 | 314.433.600 |
| 18/11/2004 | 6,21 | 6,16 | -0,48% | 6,16 | 6,22 | 6,18 | 6,16 | 6,18 | 50 | 72.267.700 |
| 17/11/2004 | 6,17 | 6,19 | +0,65% | 6,15 | 6,24 | 6,18 | 6,17 | 6,19 | 52 | 124.227.000 |
| 16/11/2004 | 6,21 | 6,15 | -0,81% | 6,14 | 6,24 | 6,19 | 6,15 | 6,23 | 38 | 181.827.100 |
| 12/11/2004 | 6,24 | 6,20 | -0,48% | 6,15 | 6,25 | 6,21 | 6,19 | 6,24 | 50 | 102.692.700 |
| 11/11/2004 | 6,23 | 6,23 | 0,00% | 6,19 | 6,25 | 6,22 | 6,22 | 6,24 | 40 | 27.996.700 |
| 10/11/2004 | 6,24 | 6,23 | +0,48% | 6,18 | 6,24 | 6,20 | 6,19 | 6,23 | 40 | 76.989.000 |
| 9/11/2004 | 6,24 | 6,20 | -0,32% | 6,17 | 6,24 | 6,18 | 6,17 | 6,20 | 43 | 56.832.800 |
| 8/11/2004 | 6,23 | 6,22 | -0,80% | 6,17 | 6,23 | 6,18 | 6,17 | 6,22 | 42 | 41.204.500 |
| 5/11/2004 | 6,25 | 6,27 | +0,32% | 6,20 | 6,29 | 6,22 | 6,24 | 6,27 | 55 | 46.926.600 |
| 4/11/2004 | 6,30 | 6,25 | -0,48% | 6,24 | 6,30 | 6,25 | 6,24 | 6,25 | 33 | 27.731.000 |
| 3/11/2004 | 6,38 | 6,28 | -0,95% | 6,24 | 6,38 | 6,29 | 6,24 | 6,28 | 51 | 57.628.500 |
| 1/11/2004 | 6,29 | 6,34 | -0,63% | 6,20 | 6,38 | 6,24 | 6,25 | 6,29 | 24 | 15.559.900 |
| 29/10/2004 | 6,35 | 6,38 | +2,90% | 6,20 | 6,38 | 6,33 | 6,33 | 6,38 | 55 | 139.794.000 |
| 28/10/2004 | 6,30 | 6,20 | -1,59% | 6,17 | 6,30 | 6,21 | 6,20 | 6,25 | 65 | 73.131.200 |
| 27/10/2004 | 6,25 | 6,30 | +1,78% | 6,15 | 6,35 | 6,26 | 6,26 | 6,35 | 51 | 118.275.200 |
| 26/10/2004 | 6,27 | 6,19 | -1,43% | 6,11 | 6,27 | 6,16 | 6,15 | 6,19 | 75 | 84.218.800 |
| 25/10/2004 | 6,25 | 6,28 | +0,16% | 6,20 | 6,29 | 6,23 | 6,22 | 6,28 | 19 | 10.907.600 |
| 22/10/2004 | 6,37 | 6,27 | -1,57% | 6,26 | 6,40 | 6,27 | 6,27 | 6,30 | 20 | 16.952.800 |
| 21/10/2004 | 6,30 | 6,37 | +0,95% | 6,30 | 6,39 | 6,35 | 6,31 | 6,37 | 51 | 81.516.000 |
| 20/10/2004 | 6,42 | 6,31 | -1,87% | 6,25 | 6,42 | 6,32 | 6,31 | 6,34 | 75 | 625.049.100 |
| 19/10/2004 | 6,57 | 6,43 | -0,92% | 6,39 | 6,57 | 6,46 | 6,42 | 6,43 | 21 | 66.837.500 |
| 18/10/2004 | 6,58 | 6,49 | -1,37% | 6,45 | 6,58 | 6,51 | 6,40 | 6,49 | 26 | 47.681.100 |
| 15/10/2004 | 6,40 | 6,58 | +4,11% | 6,31 | 6,58 | 6,46 | 6,52 | 6,58 | 77 | 145.696.400 |
| 14/10/2004 | 6,44 | 6,32 | -1,86% | 6,31 | 6,49 | 6,34 | 6,32 | 6,38 | 44 | 89.511.500 |
| 13/10/2004 | 6,40 | 6,44 | 0,00% | 6,32 | 6,44 | 6,34 | 6,37 | 6,43 | 51 | 94.216.900 |
| 11/10/2004 | 6,48 | 6,44 | +0,31% | 6,20 | 6,48 | 6,35 | 6,30 | 6,44 | 56 | 152.382.000 |
| 8/10/2004 | 6,43 | 6,42 | 0,00% | 6,36 | 6,45 | 6,40 | 6,37 | 6,42 | 49 | 239.875.800 |
| 7/10/2004 | 6,40 | 6,42 | +0,47% | 6,37 | 6,49 | 6,40 | 6,38 | 6,44 | 58 | 104.727.100 |
| 6/10/2004 | 6,35 | 6,39 | +0,79% | 6,34 | 6,45 | 6,39 | 6,35 | 6,39 | 77 | 149.618.000 |
| 5/10/2004 | 6,40 | 6,34 | -0,94% | 6,30 | 6,40 | 6,34 | 6,33 | 6,35 | 107 | 247.924.500 |
| 4/10/2004 | 6,32 | 6,40 | +2,89% | 6,31 | 6,49 | 6,35 | 6,33 | 6,40 | 56 | 58.682.500 |
| 1/10/2004 | 6,29 | 6,22 | -1,27% | 6,20 | 6,32 | 6,23 | 6,22 | 6,23 | 90 | 128.561.300 |
| 30/9/2004 | 6,21 | 6,30 | +0,32% | 6,15 | 6,30 | 6,18 | 6,19 | 6,30 | 80 | 119.921.300 |
| 29/9/2004 | 6,22 | 6,28 | +0,96% | 6,19 | 6,32 | 6,22 | 6,20 | 6,28 | 49 | 83.460.500 |
| 28/9/2004 | 6,24 | 6,22 | -0,16% | 6,10 | 6,24 | 6,16 | 6,20 | 6,22 | 46 | 31.388.500 |
| 27/9/2004 | 6,24 | 6,23 | -0,16% | 6,23 | 6,27 | 6,23 | 6,21 | 6,22 | 23 | 8.484.000 |
| 24/9/2004 | 6,29 | 6,24 | -1,73% | 6,20 | 6,29 | 6,24 | 6,24 | 6,25 | 50 | 47.065.600 |
| 23/9/2004 | 6,34 | 6,35 | +0,47% | 6,10 | 6,35 | 6,22 | 6,16 | 6,32 | 40 | 20.410.300 |
| 22/9/2004 | 6,45 | 6,32 | -1,25% | 6,26 | 6,46 | 6,38 | 6,29 | 6,32 | 30 | 56.085.800 |
| 21/9/2004 | 6,40 | 6,40 | 0,00% | 6,32 | 6,44 | 6,41 | 6,33 | 6,40 | 32 | 33.848.400 |
| 20/9/2004 | 6,36 | 6,40 | +1,27% | 6,35 | 6,44 | 6,41 | 6,38 | 6,40 | 46 | 110.669.600 |
| 17/9/2004 | 6,45 | 6,32 | -2,17% | 6,30 | 6,46 | 6,39 | 6,30 | 6,32 | 93 | 112.698.500 |
| 16/9/2004 | 6,60 | 6,46 | -0,46% | 6,35 | 6,70 | 6,46 | 6,46 | 6,49 | 88 | 72.452.600 |
| 15/9/2004 | 6,43 | 6,49 | +1,25% | 6,30 | 6,55 | 6,42 | 6,45 | 6,50 | 51 | 50.492.000 |
| 14/9/2004 | 6,45 | 6,41 | +3,39% | 6,23 | 6,45 | 6,26 | 6,30 | 6,45 | 48 | 37.831.900 |
| 13/9/2004 | 6,20 | 6,20 | -1,59% | 6,17 | 6,30 | 6,23 | 6,16 | 6,20 | 49 | 72.399.300 |
| 10/9/2004 | 6,26 | 6,30 | +0,48% | 6,20 | 6,30 | 6,22 | 6,26 | 6,30 | 65 | 52.042.900 |
| 9/9/2004 | 6,20 | 6,27 | +1,13% | 6,10 | 6,27 | 6,19 | 6,20 | 6,27 | 70 | 51.200.700 |
| 8/9/2004 | 6,20 | 6,20 | 0,00% | 6,14 | 6,30 | 6,21 | 6,20 | 6,22 | 85 | 99.751.300 |
| 6/9/2004 | 6,25 | 6,20 | 0,00% | 6,15 | 6,30 | 6,23 | 6,15 | 6,20 | 62 | 54.531.500 |
| 3/9/2004 | 5,95 | 6,20 | +4,20% | 5,91 | 6,45 | 6,14 | 6,16 | 6,20 | 145 | 192.656.000 |
| 2/9/2004 | 5,80 | 5,95 | +2,94% | 5,71 | 6,00 | 5,88 | 5,91 | 5,94 | 87 | 130.116.800 |
| 1/9/2004 | 5,75 | 5,78 | +0,35% | 5,74 | 5,78 | 5,76 | 5,78 | 5,79 | 62 | 99.955.200 |
| 31/8/2004 | 5,78 | 5,76 | +0,17% | 5,73 | 5,80 | 5,76 | 5,75 | 5,76 | 33 | 26.745.500 |
| 30/8/2004 | 5,75 | 5,75 | +0,88% | 5,70 | 5,75 | 5,73 | 5,74 | 5,75 | 41 | 39.780.100 |
| 27/8/2004 | 5,72 | 5,70 | +1,42% | 5,65 | 5,79 | 5,73 | 5,68 | 5,70 | 50 | 72.149.100 |
| 26/8/2004 | 5,72 | 5,62 | -2,26% | 5,62 | 5,75 | 5,68 | 5,62 | 5,69 | 53 | 241.906.600 |
| 25/8/2004 | 5,70 | 5,75 | +2,68% | 5,55 | 5,75 | 5,72 | 5,74 | 5,75 | 78 | 241.562.800 |
| 24/8/2004 | 5,64 | 5,60 | 0,00% | 5,55 | 5,71 | 5,64 | 5,60 | 5,65 | 88 | 173.135.300 |
| 23/8/2004 | 5,75 | 5,60 | -2,61% | 5,54 | 5,79 | 5,65 | 5,58 | 5,60 | 143 | 276.612.700 |
| 20/8/2004 | 5,85 | 5,75 | -1,03% | 5,70 | 5,85 | 5,77 | 5,71 | 5,80 | 69 | 67.410.200 |
| 19/8/2004 | 5,96 | 5,81 | -1,53% | 5,80 | 5,99 | 5,90 | 5,80 | 5,81 | 55 | 32.740.900 |
| 18/8/2004 | 5,89 | 5,90 | +0,17% | 5,87 | 5,95 | 5,91 | 5,90 | 5,92 | 68 | 68.248.100 |
| 17/8/2004 | 5,75 | 5,89 | +3,33% | 5,70 | 5,98 | 5,86 | 5,85 | 5,89 | 111 | 159.879.500 |
| 16/8/2004 | 5,45 | 5,70 | +3,64% | 5,45 | 5,74 | 5,65 | 5,68 | 5,70 | 49 | 53.704.200 |
| 13/8/2004 | 5,60 | 5,50 | -0,36% | 5,50 | 5,60 | 5,53 | 5,46 | 5,50 | 51 | 46.771.000 |
| 12/8/2004 | 5,40 | 5,52 | +2,41% | 5,40 | 5,56 | 5,48 | 5,50 | 5,52 | 68 | 100.077.800 |
| 11/8/2004 | 5,32 | 5,39 | +0,94% | 5,25 | 5,39 | 5,29 | 5,35 | 5,39 | 56 | 57.866.700 |
| 10/8/2004 | 5,17 | 5,34 | +3,09% | 5,16 | 5,40 | 5,25 | 5,34 | 5,40 | 93 | 226.170.900 |
| 9/8/2004 | 5,14 | 5,18 | +0,78% | 5,13 | 5,18 | 5,16 | 5,16 | 5,18 | 34 | 57.845.400 |
| 6/8/2004 | 5,06 | 5,14 | +1,78% | 5,06 | 5,14 | 5,08 | 5,07 | 5,12 | 30 | 24.912.600 |
| 5/8/2004 | 5,09 | 5,05 | -0,20% | 5,01 | 5,18 | 5,09 | 5,05 | 5,12 | 66 | 113.451.600 |
| 4/8/2004 | 5,01 | 5,06 | -1,17% | 4,95 | 5,09 | 5,03 | 5,05 | 5,10 | 45 | 37.425.500 |
| 3/8/2004 | 5,08 | 5,12 | -0,39% | 4,99 | 5,12 | 5,04 | 5,09 | 5,12 | 33 | 42.226.800 |
| 2/8/2004 | 5,18 | 5,14 | -0,77% | 5,05 | 5,18 | 5,13 | 5,09 | 5,14 | 42 | 88.585.700 |
| 30/7/2004 | 5,15 | 5,18 | -0,38% | 5,00 | 5,18 | 5,06 | 5,13 | 5,17 | 88 | 152.434.100 |
| 29/7/2004 | 5,00 | 5,20 | +3,38% | 5,00 | 5,20 | 5,10 | 5,12 | 5,20 | 63 | 43.696.900 |
| 28/7/2004 | 5,00 | 5,03 | +1,21% | 4,92 | 5,03 | 4,98 | 4,97 | 5,03 | 44 | 73.066.500 |
| 27/7/2004 | 4,95 | 4,97 | +0,40% | 4,90 | 5,00 | 4,95 | 4,97 | 4,99 | 54 | 76.759.200 |
| 26/7/2004 | 4,89 | 4,95 | +1,64% | 4,81 | 5,00 | 4,94 | 4,90 | 4,97 | 51 | 95.696.200 |
| 23/7/2004 | 4,84 | 4,87 | +0,62% | 4,84 | 4,95 | 4,90 | 4,87 | 4,90 | 45 | 18.104.500 |
| 22/7/2004 | 4,71 | 4,84 | +1,26% | 4,71 | 4,85 | 4,79 | 4,81 | 4,85 | 24 | 16.960.300 |
| 21/7/2004 | 4,77 | 4,78 | +1,27% | 4,75 | 4,91 | 4,79 | 4,75 | 4,78 | 55 | 49.798.200 |
| 20/7/2004 | 4,55 | 4,72 | +3,06% | 4,51 | 4,80 | 4,63 | 4,72 | 4,79 | 87 | 96.670.300 |
| 19/7/2004 | 4,60 | 4,58 | +1,78% | 4,55 | 4,60 | 4,57 | 4,56 | 4,58 | 20 | 13.866.700 |
| 16/7/2004 | 4,55 | 4,50 | 0,00% | 4,45 | 4,57 | 4,52 | 4,47 | 4,52 | 49 | 44.274.800 |
| 15/7/2004 | 4,55 | 4,50 | +0,22% | 4,47 | 4,55 | 4,49 | 4,48 | 4,50 | 35 | 14.752.800 |
| 14/7/2004 | 4,56 | 4,49 | -0,44% | 4,47 | 4,56 | 4,51 | 4,45 | 4,49 | 80 | 81.899.300 |
| 13/7/2004 | 4,60 | 4,51 | -0,88% | 4,51 | 4,60 | 4,54 | 4,50 | 4,52 | 58 | 55.417.400 |
| 12/7/2004 | 4,58 | 4,55 | -0,44% | 4,51 | 4,60 | 4,55 | 4,53 | 4,55 | 74 | 69.767.300 |
| 8/7/2004 | 4,50 | 4,57 | +3,16% | 4,47 | 4,85 | 4,54 | 4,48 | 4,57 | 41 | 17.485.900 |
| 7/7/2004 | 4,44 | 4,43 | 0,00% | 4,43 | 4,78 | 4,46 | 4,42 | 4,43 | 46 | 58.512.600 |
| 6/7/2004 | 4,47 | 4,43 | -1,56% | 4,41 | 4,50 | 4,43 | 4,42 | 4,43 | 55 | 117.654.600 |
| 5/7/2004 | 4,54 | 4,50 | +2,04% | 4,49 | 4,55 | 4,52 | 4,46 | 4,50 | 29 | 82.164.000 |
| 2/7/2004 | 4,50 | 4,41 | -0,90% | 4,41 | 4,54 | 4,45 | 4,42 | 4,46 | 43 | 28.898.900 |
| 1/7/2004 | 4,50 | 4,45 | -1,11% | 4,43 | 4,50 | 4,45 | 4,43 | 4,45 | 37 | 36.736.500 |
| 30/6/2004 | 4,35 | 4,50 | +3,45% | 4,35 | 4,60 | 4,41 | 4,40 | 4,48 | 56 | 79.083.200 |
| 29/6/2004 | 4,30 | 4,35 | +2,35% | 4,29 | 4,39 | 4,30 | 4,33 | 4,35 | 37 | 24.560.000 |
| 28/6/2004 | 4,28 | 4,25 | 0,00% | 4,20 | 4,32 | 4,29 | 4,22 | 4,25 | 20 | 58.654.000 |
| 25/6/2004 | 4,27 | 4,25 | 0,00% | 4,15 | 4,29 | 4,23 | 4,21 | 4,28 | 26 | 15.220.100 |
| 24/6/2004 | 4,35 | 4,25 | +1,92% | 4,15 | 4,35 | 4,18 | 4,16 | 4,25 | 56 | 86.071.300 |
| 23/6/2004 | 4,10 | 4,17 | +2,96% | 4,10 | 4,17 | 4,12 | 4,17 | 4,30 | 30 | 47.354.200 |
| 22/6/2004 | 4,14 | 4,05 | -2,17% | 4,02 | 4,19 | 4,05 | 4,02 | 4,05 | 61 | 64.675.700 |
| 21/6/2004 | 4,30 | 4,14 | -2,82% | 4,13 | 4,35 | 4,18 | 4,13 | 4,14 | 35 | 13.343.700 |
| 18/6/2004 | 4,15 | 4,26 | +1,43% | 4,15 | 4,37 | 4,20 | 4,15 | 4,26 | 49 | 59.905.300 |
| 17/6/2004 | 4,24 | 4,20 | 0,00% | 4,20 | 4,35 | 4,22 | 4,20 | 4,29 | 28 | 18.491.100 |
| 16/6/2004 | 4,10 | 4,20 | +1,20% | 4,10 | 4,24 | 4,20 | 4,17 | 4,20 | 42 | 69.834.700 |
| 15/6/2004 | 4,05 | 4,15 | +2,98% | 4,05 | 4,20 | 4,12 | 4,12 | 4,19 | 49 | 81.496.300 |
| 14/6/2004 | 3,90 | 4,03 | +0,75% | 3,90 | 4,04 | 3,94 | 3,95 | 4,03 | 28 | 19.042.400 |
| 11/6/2004 | 3,90 | 4,00 | +3,09% | 3,90 | 4,05 | 3,98 | 3,94 | 4,02 | 22 | 11.396.200 |
| 9/6/2004 | 4,00 | 3,88 | -1,77% | 3,88 | 4,00 | 3,90 | 3,88 | 3,93 | 24 | 13.585.300 |
| 8/6/2004 | 3,86 | 3,95 | +2,60% | 3,86 | 3,95 | 3,91 | 3,90 | 3,95 | 33 | 35.699.100 |
| 7/6/2004 | 3,81 | 3,85 | 0,00% | 3,81 | 3,85 | 3,81 | 3,84 | 3,85 | 23 | 58.935.800 |
| 4/6/2004 | 3,75 | 3,85 | +4,05% | 3,75 | 3,85 | 3,77 | 3,81 | 3,85 | 18 | 64.591.200 |
| 3/6/2004 | 3,74 | 3,70 | -0,80% | 3,70 | 3,74 | 3,70 | 3,70 | 3,74 | 13 | 24.618.200 |
| 2/6/2004 | 3,68 | 3,73 | +1,36% | 3,68 | 3,75 | 3,73 | 3,73 | 3,74 | 18 | 39.616.900 |
| 1/6/2004 | 3,70 | 3,68 | -1,08% | 3,68 | 3,72 | 3,69 | 3,68 | 3,71 | 10 | 9.803.000 |
| 31/5/2004 | 3,72 | 3,72 | +1,09% | 3,71 | 3,72 | 3,71 | 3,70 | 3,72 | 11 | 55.852.300 |
| 28/5/2004 | 3,72 | 3,68 | -0,54% | 3,68 | 3,72 | 3,69 | 3,68 | 3,71 | 21 | 25.050.800 |
| 27/5/2004 | 3,68 | 3,70 | +0,27% | 3,68 | 3,72 | 3,69 | 3,70 | 3,71 | 12 | 155.144.500 |
| 26/5/2004 | 3,73 | 3,69 | +0,27% | 3,66 | 3,73 | 3,69 | 3,65 | 3,69 | 5 | 1.513.900 |
| 25/5/2004 | 3,67 | 3,68 | +0,27% | 3,67 | 3,70 | 3,69 | 3,65 | 3,69 | 11 | 13.980.800 |
| 24/5/2004 | 3,55 | 3,67 | +3,67% | 3,55 | 3,67 | 3,64 | 3,62 | 3,67 | 15 | 5.539.100 |
| 21/5/2004 | 3,53 | 3,54 | +0,57% | 3,53 | 3,55 | 3,54 | 3,54 | 3,65 | 7 | 3.583.600 |
| 20/5/2004 | 3,55 | 3,52 | -1,95% | 3,52 | 3,60 | 3,56 | 3,52 | 3,59 | 16 | 11.318.900 |
| 19/5/2004 | 3,65 | 3,59 | +2,28% | 3,59 | 3,67 | 3,63 | 3,56 | 3,60 | 23 | 16.228.700 |
| 18/5/2004 | 3,55 | 3,51 | -2,23% | 3,50 | 3,55 | 3,51 | 3,55 | 3,60 | 9 | 4.536.600 |
| 17/5/2004 | 3,61 | 3,59 | -0,28% | 3,53 | 3,61 | 3,59 | 3,55 | 3,59 | 19 | 9.667.900 |
| 14/5/2004 | 3,55 | 3,60 | +2,86% | 3,55 | 3,62 | 3,61 | 3,60 | 3,63 | 17 | 21.200.200 |
| 13/5/2004 | 3,60 | 3,50 | 0,00% | 3,45 | 3,60 | 3,49 | 3,47 | 3,50 | 17 | 15.319.500 |
| 12/5/2004 | 3,60 | 3,50 | -2,23% | 3,32 | 3,60 | 3,47 | 3,44 | 3,54 | 39 | 31.201.000 |
| 11/5/2004 | 3,35 | 3,58 | +6,87% | 3,35 | 3,60 | 3,54 | 3,52 | 3,58 | 49 | 73.480.800 |
| 10/5/2004 | 3,46 | 3,35 | -4,83% | 3,30 | 3,46 | 3,34 | 3,31 | 3,35 | 41 | 23.203.900 |
| 7/5/2004 | 3,60 | 3,52 | -4,61% | 3,52 | 3,60 | 3,55 | 3,49 | 3,59 | 22 | 17.754.200 |
| 6/5/2004 | 3,70 | 3,69 | -0,27% | 3,61 | 3,70 | 3,65 | 3,64 | 3,69 | 17 | 10.725.800 |
| 5/5/2004 | 3,70 | 3,70 | 0,00% | 3,70 | 3,75 | 3,70 | 3,66 | 3,70 | 6 | 4.598.000 |
| 4/5/2004 | 3,77 | 3,70 | +0,82% | 3,65 | 3,77 | 3,76 | 3,65 | 3,76 | 8 | 44.942.300 |
| 3/5/2004 | 3,55 | 3,67 | -1,61% | 3,45 | 3,67 | 3,52 | 3,46 | 3,67 | 15 | 11.309.300 |
| 30/4/2004 | 3,68 | 3,73 | +1,36% | 3,62 | 3,75 | 3,70 | 3,69 | 3,75 | 15 | 55.976.600 |
| 29/4/2004 | 3,73 | 3,68 | -0,81% | 3,55 | 3,75 | 3,65 | 3,68 | 3,70 | 37 | 23.064.900 |
| 28/4/2004 | 3,80 | 3,71 | -3,64% | 3,71 | 3,80 | 3,74 | 3,60 | 3,73 | 26 | 41.745.700 |
| 27/4/2004 | 4,00 | 3,85 | 0,00% | 3,85 | 4,00 | 3,88 | 3,80 | 3,85 | 9 | 4.006.600 |
| 26/4/2004 | 3,90 | 3,85 | -1,28% | 3,85 | 3,94 | 3,89 | 3,82 | 3,87 | 27 | 19.440.400 |
| 23/4/2004 | 3,90 | 3,90 | +2,63% | 3,85 | 3,90 | 3,89 | 3,87 | 3,90 | 14 | 8.759.400 |
| 22/4/2004 | 3,84 | 3,80 | +0,80% | 3,77 | 3,84 | 3,79 | 3,76 | 3,85 | 34 | 633.670.700 |
| 20/4/2004 | 3,90 | 3,77 | -4,07% | 3,77 | 3,92 | 3,85 | 3,73 | 3,77 | 44 | 40.996.800 |
| 19/4/2004 | 3,88 | 3,93 | +0,77% | 3,88 | 3,95 | 3,91 | 3,92 | 3,93 | 26 | 26.769.300 |
| 16/4/2004 | 3,82 | 3,90 | +2,36% | 3,82 | 3,94 | 3,90 | 3,87 | 3,90 | 20 | 18.778.000 |
| 15/4/2004 | 3,90 | 3,81 | -2,31% | 3,77 | 3,90 | 3,83 | 3,75 | 3,81 | 14 | 14.391.700 |
| 14/4/2004 | 3,86 | 3,90 | +1,04% | 3,84 | 3,90 | 3,85 | 3,87 | 3,90 | 39 | 91.160.600 |
| 13/4/2004 | 3,90 | 3,86 | 0,00% | 3,85 | 4,03 | 3,92 | 3,86 | 3,90 | 72 | 81.549.300 |
| 12/4/2004 | 3,79 | 3,86 | +2,93% | 3,79 | 3,95 | 3,85 | 3,86 | 3,93 | 41 | 46.346.600 |
| 8/4/2004 | 3,79 | 3,75 | +1,35% | 3,74 | 3,79 | 3,75 | 3,73 | 3,79 | 26 | 147.230.100 |
| 7/4/2004 | 3,72 | 3,70 | -1,33% | 3,66 | 3,72 | 3,68 | 3,67 | 3,70 | 12 | 6.266.900 |
| 6/4/2004 | 3,78 | 3,75 | +0,27% | 3,70 | 3,78 | 3,74 | 3,72 | 3,74 | 36 | 52.088.900 |
| 5/4/2004 | 3,79 | 3,74 | +0,54% | 3,71 | 3,81 | 3,79 | 3,74 | 3,75 | 17 | 17.403.200 |
| 2/4/2004 | 3,87 | 3,72 | -3,13% | 3,70 | 3,87 | 3,73 | 3,72 | 3,74 | 38 | 61.546.400 |
| 1/4/2004 | 3,88 | 3,84 | -0,78% | 3,82 | 3,88 | 3,85 | 3,79 | 3,87 | 23 | 24.111.100 |
| 31/3/2004 | 3,90 | 3,87 | +0,78% | 3,72 | 3,99 | 3,88 | 3,81 | 3,87 | 46 | 44.275.500 |
| 30/3/2004 | 3,70 | 3,84 | +3,78% | 3,68 | 4,12 | 3,81 | 3,84 | 3,88 | 93 | 95.482.800 |
| 29/3/2004 | 3,66 | 3,70 | +2,78% | 3,63 | 3,70 | 3,69 | 3,68 | 3,78 | 20 | 13.363.500 |
| 26/3/2004 | 3,60 | 3,60 | +1,41% | 3,60 | 3,65 | 3,60 | 3,60 | 3,65 | 9 | 15.048.500 |
| 25/3/2004 | 3,60 | 3,55 | -2,74% | 3,52 | 3,60 | 3,56 | 3,54 | 3,55 | 20 | 18.415.200 |
| 24/3/2004 | 3,60 | 3,65 | +1,39% | 3,58 | 3,65 | 3,62 | 3,60 | 3,65 | 16 | 11.233.200 |
| 23/3/2004 | 3,61 | 3,60 | -0,28% | 3,60 | 3,61 | 3,60 | 3,60 | 3,69 | 14 | 16.420.700 |
| 22/3/2004 | 3,69 | 3,61 | -2,43% | 3,55 | 3,69 | 3,61 | 3,56 | 3,60 | 9 | 3.401.800 |
| 19/3/2004 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,67 | 3,70 | 2 | 7.770.000 |
| 18/3/2004 | 3,68 | 3,70 | +0,54% | 3,68 | 3,70 | 3,69 | 3,60 | 3,70 | 14 | 18.092.200 |
| 17/3/2004 | 3,69 | 3,68 | +0,27% | 3,67 | 3,70 | 3,68 | 3,68 | 3,70 | 10 | 5.752.000 |
| 16/3/2004 | 3,69 | 3,67 | +1,94% | 3,65 | 3,71 | 3,69 | 3,67 | 3,70 | 22 | 14.946.000 |
| 15/3/2004 | 3,69 | 3,60 | -0,83% | 3,60 | 3,69 | 3,62 | 3,60 | 3,65 | 5 | 1.305.000 |
| 12/3/2004 | 3,60 | 3,63 | +1,40% | 3,60 | 3,68 | 3,66 | 3,62 | 3,66 | 11 | 16.695.000 |
| 11/3/2004 | 3,67 | 3,58 | -1,92% | 3,58 | 3,70 | 3,62 | 3,58 | 3,60 | 23 | 8.476.500 |
| 10/3/2004 | 3,62 | 3,65 | +1,39% | 3,58 | 3,65 | 3,59 | 3,58 | 3,65 | 7 | 4.676.900 |
| 9/3/2004 | 3,61 | 3,60 | -2,44% | 3,60 | 3,67 | 3,61 | 3,58 | 3,70 | 13 | 26.175.000 |
| 8/3/2004 | 3,69 | 3,69 | +1,10% | 3,68 | 3,70 | 3,69 | 3,67 | 3,69 | 14 | 8.349.100 |
| 5/3/2004 | 3,67 | 3,65 | +1,39% | 3,65 | 3,67 | 3,65 | 3,65 | 3,67 | 8 | 8.806.100 |
| 4/3/2004 | 3,65 | 3,60 | -0,55% | 3,56 | 3,65 | 3,59 | 3,58 | 3,60 | 24 | 19.584.300 |
| 3/3/2004 | 3,65 | 3,62 | +0,56% | 3,60 | 3,68 | 3,62 | 3,60 | 3,65 | 12 | 5.952.800 |
| 2/3/2004 | 3,65 | 3,60 | -2,70% | 3,50 | 3,65 | 3,56 | 3,56 | 3,60 | 26 | 27.907.900 |
| 1/3/2004 | 3,64 | 3,70 | +2,78% | 3,64 | 3,71 | 3,69 | 3,68 | 3,73 | 35 | 144.232.500 |
| 27/2/2004 | 3,60 | 3,60 | +1,41% | 3,54 | 3,65 | 3,59 | 3,55 | 3,60 | 17 | 42.277.600 |
| 26/2/2004 | 3,55 | 3,55 | 0,00% | 3,54 | 3,69 | 3,57 | 3,54 | 3,55 | 34 | 10.262.700 |
| 25/2/2004 | 3,50 | 3,55 | +1,72% | 3,50 | 3,58 | 3,54 | 3,50 | 3,55 | 6 | 4.290.400 |
| 20/2/2004 | 3,35 | 3,49 | -0,29% | 3,10 | 3,49 | 3,36 | 3,43 | 3,49 | 23 | 10.880.600 |
| 19/2/2004 | 3,55 | 3,50 | -4,11% | 3,41 | 3,59 | 3,49 | 3,45 | 3,50 | 20 | 6.779.500 |
| 18/2/2004 | 3,66 | 3,65 | -0,27% | 3,60 | 3,70 | 3,65 | 3,61 | 3,65 | 13 | 10.083.500 |
| 17/2/2004 | 3,65 | 3,66 | +1,67% | 3,65 | 3,66 | 3,65 | 3,66 | 3,68 | 10 | 5.697.000 |
| 16/2/2004 | 3,65 | 3,60 | -1,37% | 3,60 | 3,71 | 3,67 | 3,60 | 3,65 | 29 | 80.825.000 |
| 13/2/2004 | 3,72 | 3,65 | +0,55% | 3,65 | 3,74 | 3,67 | 3,61 | 3,70 | 10 | 2.497.300 |
| 12/2/2004 | 3,75 | 3,63 | -1,89% | 3,63 | 3,75 | 3,66 | 3,63 | 3,70 | 30 | 20.949.500 |
| 11/2/2004 | 3,60 | 3,70 | +5,41% | 3,60 | 3,73 | 3,70 | 3,68 | 3,70 | 93 | 111.260.800 |
| 10/2/2004 | 3,48 | 3,51 | +2,63% | 3,45 | 3,55 | 3,50 | 3,51 | 3,52 | 104 | 100.116.700 |
| 9/2/2004 | 3,32 | 3,42 | +3,01% | 3,32 | 3,44 | 3,41 | 3,42 | 3,45 | 40 | 42.154.700 |
| 6/2/2004 | 3,30 | 3,32 | -1,78% | 3,30 | 3,32 | 3,30 | 3,31 | 3,32 | 23 | 21.198.400 |
| 5/2/2004 | 3,42 | 3,38 | -0,59% | 3,38 | 3,42 | 3,39 | 3,35 | 3,38 | 29 | 35.474.700 |
| 4/2/2004 | 3,34 | 3,40 | +4,62% | 3,25 | 3,44 | 3,36 | 3,34 | 3,40 | 70 | 252.969.500 |
| 3/2/2004 | 3,01 | 3,25 | +8,33% | 3,01 | 3,35 | 3,24 | 3,25 | 3,27 | 33 | 29.478.800 |
| 2/2/2004 | 3,00 | 3,00 | 0,00% | 2,90 | 3,00 | 2,97 | 2,97 | 3,00 | 36 | 40.046.300 |
| 30/1/2004 | 3,18 | 3,00 | -3,23% | 3,00 | 3,20 | 3,03 | 2,96 | 3,19 | 45 | 52.431.900 |
| 29/1/2004 | 3,30 | 3,10 | -6,06% | 3,10 | 3,31 | 3,21 | 3,11 | 3,20 | 57 | 78.856.900 |
| 28/1/2004 | 3,48 | 3,30 | -5,17% | 3,27 | 3,48 | 3,41 | 3,30 | 3,35 | 34 | 35.671.200 |
| 27/1/2004 | 3,47 | 3,48 | -0,29% | 3,39 | 3,48 | 3,43 | 3,40 | 3,48 | 22 | 11.470.300 |
| 26/1/2004 | 3,54 | 3,49 | +0,29% | 3,48 | 3,54 | 3,50 | 3,48 | 3,49 | 24 | 21.574.900 |
| 23/1/2004 | 3,49 | 3,48 | +1,75% | 3,44 | 3,60 | 3,46 | 3,45 | 3,48 | 34 | 29.983.800 |
| 22/1/2004 | 3,26 | 3,42 | -2,29% | 3,26 | 3,51 | 3,45 | 3,42 | 3,46 | 25 | 10.110.800 |
| 21/1/2004 | 3,58 | 3,50 | -1,96% | 3,47 | 3,59 | 3,51 | 3,49 | 3,52 | 21 | 25.990.700 |
| 20/1/2004 | 3,65 | 3,57 | -1,65% | 3,50 | 3,65 | 3,54 | 3,53 | 3,57 | 47 | 39.862.500 |
| 19/1/2004 | 3,70 | 3,63 | -1,36% | 3,62 | 3,70 | 3,68 | 3,62 | 3,64 | 40 | 37.528.400 |
| 16/1/2004 | 3,48 | 3,68 | +5,44% | 3,48 | 3,68 | 3,63 | 3,60 | 3,68 | 48 | 30.220.400 |
| 15/1/2004 | 3,65 | 3,49 | -1,69% | 3,47 | 3,65 | 3,50 | 3,50 | 3,60 | 16 | 8.645.100 |
| 14/1/2004 | 3,63 | 3,55 | -1,39% | 3,30 | 3,63 | 3,47 | 3,46 | 3,59 | 70 | 114.104.400 |
| 13/1/2004 | 3,55 | 3,60 | +2,86% | 3,48 | 3,70 | 3,62 | 3,60 | 3,64 | 81 | 114.920.700 |
| 12/1/2004 | 3,38 | 3,50 | +3,55% | 3,38 | 3,58 | 3,48 | 3,50 | 3,55 | 48 | 44.298.800 |
| 9/1/2004 | 3,35 | 3,38 | +4,00% | 3,16 | 3,38 | 3,24 | 3,30 | 3,38 | 37 | 12.549.800 |
| 8/1/2004 | 3,40 | 3,25 | -1,52% | 3,15 | 3,40 | 3,24 | 3,21 | 3,25 | 37 | 25.488.800 |
| 7/1/2004 | 3,29 | 3,30 | +1,54% | 3,24 | 3,37 | 3,32 | 3,28 | 3,30 | 57 | 56.869.900 |
| 6/1/2004 | 3,25 | 3,25 | +1,25% | 3,14 | 3,25 | 3,19 | 3,23 | 3,25 | 55 | 58.622.600 |
| 5/1/2004 | 2,96 | 3,21 | +9,56% | 2,96 | 3,24 | 3,13 | 3,21 | 3,25 | 93 | 122.239.500 |
| 2/1/2004 | 2,90 | 2,93 | +1,74% | 2,87 | 2,93 | 2,90 | 2,88 | 2,93 | 12 | 3.864.300 |
| 30/12/2003 | 2,87 | 2,88 | +1,05% | 2,87 | 2,90 | 2,89 | 2,88 | 2,89 | 32 | 9.743.800 |
| 29/12/2003 | 2,88 | 2,85 | -0,35% | 2,80 | 2,88 | 2,82 | 2,82 | 2,85 | 32 | 19.291.100 |
| 26/12/2003 | 2,79 | 2,86 | +3,25% | 2,79 | 2,87 | 2,83 | 2,83 | 2,86 | 31 | 12.490.000 |
| 23/12/2003 | 2,77 | 2,77 | +0,73% | 2,77 | 2,84 | 2,80 | 2,77 | 2,80 | 78 | 67.469.700 |
| 22/12/2003 | 2,64 | 2,75 | +4,17% | 2,64 | 2,76 | 2,72 | 2,75 | 2,76 | 121 | 126.705.800 |
| 19/12/2003 | 2,48 | 2,64 | +6,45% | 2,48 | 2,69 | 2,56 | 2,61 | 2,64 | 119 | 74.642.300 |
| 18/12/2003 | 2,40 | 2,48 | +2,06% | 2,40 | 2,48 | 2,44 | 2,44 | 2,47 | 46 | 18.331.500 |
| 17/12/2003 | 2,50 | 2,43 | -2,02% | 2,40 | 2,50 | 2,41 | 2,42 | 2,43 | 77 | 57.046.800 |
| 16/12/2003 | 2,50 | 2,48 | -0,40% | 2,48 | 2,51 | 2,49 | 2,47 | 2,48 | 32 | 10.834.000 |
| 15/12/2003 | 2,50 | 2,49 | -0,40% | 2,47 | 2,59 | 2,52 | 2,46 | 2,49 | 25 | 24.064.800 |
| 12/12/2003 | 2,55 | 2,50 | -1,96% | 2,50 | 2,55 | 2,52 | 2,50 | 2,52 | 17 | 5.906.500 |
| 11/12/2003 | 2,59 | 2,55 | -1,16% | 2,50 | 2,64 | 2,57 | 2,52 | 2,55 | 53 | 32.124.700 |
| 10/12/2003 | 2,55 | 2,58 | +1,18% | 2,50 | 2,64 | 2,59 | 2,54 | 2,58 | 100 | 98.208.700 |
| 9/12/2003 | 2,45 | 2,55 | +5,37% | 2,45 | 2,55 | 2,49 | 2,55 | 2,56 | 125 | 91.328.400 |
| 8/12/2003 | 2,45 | 2,42 | -0,82% | 2,42 | 2,47 | 2,44 | 2,42 | 2,45 | 27 | 6.121.700 |
| 5/12/2003 | 2,40 | 2,44 | +2,95% | 2,38 | 2,44 | 2,41 | 2,40 | 2,44 | 41 | 18.092.800 |
| 4/12/2003 | 2,40 | 2,37 | -0,84% | 2,36 | 2,40 | 2,37 | 2,36 | 2,37 | 61 | 22.460.400 |
| 3/12/2003 | 2,44 | 2,39 | -3,24% | 2,39 | 2,45 | 2,42 | 2,39 | 2,43 | 82 | 24.275.600 |
| 2/12/2003 | 2,45 | 2,47 | +2,07% | 2,43 | 2,48 | 2,45 | 2,43 | 2,47 | 50 | 21.724.100 |
| 1/12/2003 | 2,47 | 2,42 | -2,02% | 2,42 | 2,47 | 2,43 | 2,42 | 2,43 | 62 | 31.338.400 |
| 28/11/2003 | 2,47 | 2,47 | -0,40% | 2,44 | 2,48 | 2,46 | 2,44 | 2,47 | 22 | 7.061.300 |
| 27/11/2003 | 2,51 | 2,48 | 0,00% | 2,48 | 2,55 | 2,50 | 2,47 | 2,48 | 48 | 46.792.000 |
| 26/11/2003 | 2,45 | 2,48 | +4,20% | 2,40 | 2,50 | 2,47 | 2,47 | 2,50 | 49 | 67.760.300 |
| 25/11/2003 | 2,40 | 2,38 | -2,46% | 2,38 | 2,45 | 2,41 | 2,38 | 2,40 | 38 | 9.210.100 |
| 24/11/2003 | 2,51 | 2,44 | -2,01% | 2,35 | 2,51 | 2,41 | 2,41 | 2,45 | 138 | 122.259.100 |
| 21/11/2003 | 2,53 | 2,49 | -2,35% | 2,46 | 2,53 | 2,49 | 2,47 | 2,49 | 35 | 22.468.300 |
| 20/11/2003 | 2,58 | 2,55 | -1,16% | 2,52 | 2,58 | 2,53 | 2,52 | 2,55 | 22 | 12.389.100 |
| 19/11/2003 | 2,57 | 2,58 | +0,78% | 2,51 | 2,58 | 2,53 | 2,53 | 2,58 | 17 | 6.151.400 |
| 18/11/2003 | 2,59 | 2,56 | -0,78% | 2,56 | 2,63 | 2,58 | 2,55 | 2,60 | 38 | 48.111.800 |
| 17/11/2003 | 2,62 | 2,58 | +0,78% | 2,56 | 2,62 | 2,58 | 2,59 | 2,63 | 29 | 18.319.300 |
| 14/11/2003 | 2,60 | 2,56 | -0,78% | 2,55 | 2,60 | 2,59 | 2,56 | 2,59 | 34 | 41.232.400 |
| 13/11/2003 | 2,62 | 2,58 | -0,77% | 2,58 | 2,65 | 2,62 | 2,58 | 2,60 | 43 | 40.150.500 |
| 12/11/2003 | 2,62 | 2,60 | 0,00% | 2,58 | 2,69 | 2,64 | 2,60 | 2,63 | 70 | 53.597.800 |
| 11/11/2003 | 2,65 | 2,60 | -1,52% | 2,60 | 2,65 | 2,61 | 2,60 | 2,62 | 22 | 11.986.400 |
| 10/11/2003 | 2,74 | 2,64 | -3,65% | 2,64 | 2,74 | 2,69 | 2,66 | 2,69 | 11 | 4.149.600 |
| 7/11/2003 | 2,66 | 2,74 | +3,79% | 2,63 | 2,80 | 2,69 | 2,74 | 2,79 | 59 | 62.388.200 |
| 6/11/2003 | 2,61 | 2,64 | +1,54% | 2,59 | 2,66 | 2,63 | 2,61 | 2,64 | 55 | 95.154.500 |
| 5/11/2003 | 2,65 | 2,60 | -2,26% | 2,50 | 2,65 | 2,59 | 2,57 | 2,64 | 24 | 10.101.800 |
| 4/11/2003 | 2,66 | 2,66 | 0,00% | 2,66 | 2,68 | 2,66 | 2,64 | 2,65 | 10 | 4.685.600 |
| 3/11/2003 | 2,70 | 2,66 | -0,37% | 2,63 | 2,70 | 2,65 | 2,66 | 2,75 | 14 | 7.957.600 |
| 31/10/2003 | 2,58 | 2,67 | +4,30% | 2,58 | 2,70 | 2,65 | 2,60 | 2,70 | 19 | 4.840.200 |
| 30/10/2003 | 2,69 | 2,56 | -3,40% | 2,50 | 2,70 | 2,56 | 2,56 | 2,68 | 46 | 24.519.800 |
| 29/10/2003 | 2,73 | 2,65 | -1,85% | 2,65 | 2,73 | 2,66 | 2,65 | 2,69 | 23 | 12.888.600 |
| 28/10/2003 | 2,75 | 2,70 | -1,82% | 2,63 | 2,75 | 2,68 | 2,63 | 2,70 | 29 | 16.893.900 |
| 27/10/2003 | 2,77 | 2,75 | 0,00% | 2,74 | 2,79 | 2,76 | 2,63 | 2,75 | 14 | 7.410.700 |
| 24/10/2003 | 2,77 | 2,75 | -0,36% | 2,75 | 2,79 | 2,76 | 2,76 | 2,79 | 16 | 11.583.200 |
| 23/10/2003 | 2,80 | 2,76 | +0,36% | 2,68 | 2,80 | 2,74 | 2,66 | 2,76 | 10 | 2.604.900 |
| 22/10/2003 | 2,74 | 2,75 | 0,00% | 2,70 | 2,80 | 2,70 | 2,75 | 2,78 | 33 | 265.547.800 |
| 21/10/2003 | 2,80 | 2,75 | 0,00% | 2,72 | 2,80 | 2,74 | 2,72 | 2,75 | 9 | 3.078.100 |
| 20/10/2003 | 2,75 | 2,75 | 0,00% | 2,75 | 2,76 | 2,75 | 2,75 | 2,79 | 5 | 12.102.000 |
| 17/10/2003 | 2,77 | 2,75 | -1,43% | 2,75 | 2,79 | 2,76 | 2,66 | 2,75 | 11 | 2.817.600 |
| 16/10/2003 | 2,75 | 2,79 | +0,36% | 2,64 | 2,79 | 2,75 | 2,68 | 2,78 | 5 | 1.375.000 |
| 15/10/2003 | 2,75 | 2,78 | +1,09% | 2,75 | 2,82 | 2,77 | 2,75 | 2,78 | 6 | 1.192.500 |
| 14/10/2003 | 2,80 | 2,75 | -1,43% | 2,75 | 2,82 | 2,79 | 2,73 | 2,82 | 17 | 6.424.700 |
| 13/10/2003 | 2,65 | 2,79 | +5,28% | 2,65 | 2,89 | 2,84 | 2,73 | 2,79 | 29 | 21.047.200 |
| 10/10/2003 | 2,60 | 2,65 | +0,76% | 2,60 | 2,65 | 2,60 | 2,65 | 2,73 | 9 | 5.007.500 |
| 9/10/2003 | 2,73 | 2,63 | -4,36% | 2,60 | 2,74 | 2,69 | 2,56 | 2,64 | 24 | 13.853.500 |
| 8/10/2003 | 2,70 | 2,75 | +5,77% | 2,70 | 2,80 | 2,73 | 2,74 | 2,77 | 63 | 103.636.300 |
| 7/10/2003 | 2,58 | 2,60 | +0,39% | 2,55 | 2,64 | 2,59 | 2,60 | 2,64 | 20 | 12.434.200 |
| 6/10/2003 | 2,55 | 2,59 | +1,97% | 2,53 | 2,65 | 2,58 | 2,59 | 2,61 | 15 | 5.834.200 |
| 3/10/2003 | 2,42 | 2,54 | +5,83% | 2,40 | 2,69 | 2,51 | 2,52 | 2,54 | 59 | 64.920.000 |
| 2/10/2003 | 2,35 | 2,40 | +4,80% | 2,35 | 2,41 | 2,38 | 2,37 | 2,40 | 38 | 67.837.200 |
| 1/10/2003 | 2,30 | 2,29 | +0,88% | 2,29 | 2,30 | 2,29 | 2,26 | 2,30 | 17 | 39.232.300 |
| 30/9/2003 | 2,27 | 2,27 | 0,00% | 2,26 | 2,27 | 2,26 | 2,12 | 2,27 | 8 | 50.535.400 |
| 29/9/2003 | 2,30 | 2,27 | -1,30% | 2,25 | 2,30 | 2,25 | 2,27 | 2,30 | 5 | 3.408.700 |
| 26/9/2003 | 2,28 | 2,30 | +2,22% | 2,27 | 2,30 | 2,29 | 2,27 | 2,37 | 24 | 26.654.000 |
| 25/9/2003 | 2,26 | 2,25 | 0,00% | 2,23 | 2,26 | 2,24 | 2,22 | 2,30 | 15 | 15.742.200 |
| 24/9/2003 | 2,30 | 2,25 | 0,00% | 2,25 | 2,30 | 2,27 | 2,26 | 2,30 | 6 | 7.250.200 |
| 23/9/2003 | 2,20 | 2,25 | -0,44% | 2,20 | 2,26 | 2,20 | 2,25 | 2,35 | 8 | 15.655.100 |
| 22/9/2003 | 2,34 | 2,26 | -3,83% | 2,26 | 2,34 | 2,29 | 2,26 | 2,33 | 8 | 1.374.300 |
| 19/9/2003 | 2,35 | 2,35 | -0,42% | 2,33 | 2,35 | 2,34 | 2,35 | 2,38 | 17 | 18.327.500 |
| 18/9/2003 | 2,40 | 2,36 | +0,85% | 2,31 | 2,40 | 2,36 | 2,30 | 2,39 | 32 | 25.165.000 |
| 17/9/2003 | 2,32 | 2,34 | +1,74% | 2,26 | 2,34 | 2,29 | 2,29 | 2,34 | 36 | 39.710.500 |
| 16/9/2003 | 2,33 | 2,30 | -1,29% | 2,30 | 2,34 | 2,31 | 2,30 | 2,32 | 24 | 17.529.600 |
| 15/9/2003 | 2,39 | 2,33 | -2,10% | 2,33 | 2,39 | 2,36 | 2,32 | 2,33 | 19 | 15.773.100 |
| 12/9/2003 | 2,40 | 2,38 | -0,83% | 2,35 | 2,40 | 2,36 | 2,38 | 2,40 | 20 | 14.617.200 |
| 11/9/2003 | 2,30 | 2,40 | +5,26% | 2,30 | 2,55 | 2,43 | 2,31 | 2,40 | 44 | 47.222.100 |
| 10/9/2003 | 2,26 | 2,28 | 0,00% | 2,26 | 2,30 | 2,28 | 2,27 | 2,28 | 25 | 16.627.800 |
| 9/9/2003 | 2,39 | 2,28 | -0,87% | 2,23 | 2,39 | 2,28 | 2,26 | 2,28 | 27 | 22.742.000 |
| 8/9/2003 | 2,40 | 2,30 | -4,17% | 2,30 | 2,40 | 2,34 | 2,29 | 2,35 | 18 | 10.099.100 |
| 5/9/2003 | 2,20 | 2,40 | +9,09% | 2,20 | 2,40 | 2,36 | 2,35 | 2,40 | 53 | 37.990.600 |
| 4/9/2003 | 2,09 | 2,20 | +6,28% | 2,05 | 2,20 | 2,10 | 2,15 | 2,20 | 34 | 37.770.200 |
| 3/9/2003 | 2,05 | 2,07 | +1,97% | 2,03 | 2,08 | 2,05 | 2,08 | 2,09 | 33 | 23.775.700 |
| 2/9/2003 | 2,07 | 2,03 | -0,98% | 2,03 | 2,07 | 2,06 | 2,03 | 2,07 | 15 | 3.049.900 |
| 1/9/2003 | 2,00 | 2,05 | +2,50% | 2,00 | 2,05 | 2,04 | 2,02 | 2,05 | 23 | 36.265.600 |
| 29/8/2003 | 1,93 | 2,00 | +3,63% | 1,93 | 2,10 | 1,97 | 1,95 | 2,00 | 25 | 51.435.300 |
| 28/8/2003 | 1,99 | 1,93 | -3,50% | 1,93 | 2,00 | 1,94 | 1,91 | 1,93 | 22 | 34.382.500 |
| 27/8/2003 | 2,00 | 2,00 | 0,00% | 1,92 | 2,04 | 1,97 | 1,93 | 2,00 | 20 | 5.758.200 |
| 26/8/2003 | 1,90 | 2,00 | +5,26% | 1,87 | 2,00 | 1,96 | 1,95 | 2,00 | 14 | 11.076.400 |
| 25/8/2003 | 1,90 | 1,90 | 0,00% | 1,85 | 1,90 | 1,89 | 1,87 | 1,93 | 14 | 11.308.000 |
| 22/8/2003 | 1,92 | 1,90 | -1,55% | 1,86 | 1,93 | 1,88 | 1,86 | 1,90 | 18 | 4.324.500 |
| 21/8/2003 | 1,90 | 1,93 | +2,12% | 1,88 | 1,93 | 1,89 | 1,90 | 1,93 | 22 | 22.926.100 |
| 20/8/2003 | 1,89 | 1,89 | +2,72% | 1,89 | 1,89 | 1,89 | 1,89 | 1,90 | 6 | 5.954.000 |
| 19/8/2003 | 2,00 | 1,84 | -2,65% | 1,84 | 2,00 | 1,85 | 1,84 | 1,88 | 14 | 3.544.200 |
| 18/8/2003 | 1,90 | 1,89 | -0,53% | 1,89 | 1,90 | 1,89 | 1,84 | 1,89 | 7 | 9.915.800 |
| 15/8/2003 | 1,88 | 1,90 | -0,52% | 1,88 | 1,91 | 1,89 | 1,83 | 1,90 | 11 | 1.228.700 |
| 14/8/2003 | 1,87 | 1,91 | +2,69% | 1,86 | 1,91 | 1,89 | 1,85 | 1,90 | 10 | 9.416.600 |
| 13/8/2003 | 1,83 | 1,86 | +3,33% | 1,83 | 1,86 | 1,85 | 1,85 | 1,88 | 10 | 8.810.600 |
| 12/8/2003 | 1,78 | 1,80 | +1,69% | 1,78 | 1,80 | 1,79 | 1,79 | 1,81 | 2 | 1.853.400 |
| 11/8/2003 | 1,80 | 1,77 | -1,67% | 1,77 | 1,80 | 1,79 | 1,78 | 1,80 | 6 | 3.189.200 |
| 8/8/2003 | 1,74 | 1,80 | -1,64% | 1,74 | 1,82 | 1,75 | 1,76 | 1,80 | 8 | 7.410.000 |
| 7/8/2003 | 1,78 | 1,83 | +2,81% | 1,71 | 1,83 | 1,77 | 1,74 | 1,83 | 26 | 20.635.000 |
| 6/8/2003 | 1,73 | 1,78 | +2,89% | 1,72 | 1,78 | 1,73 | 1,74 | 1,78 | 9 | 3.649.100 |
| 5/8/2003 | 1,75 | 1,73 | -0,57% | 1,73 | 1,78 | 1,75 | 1,73 | 1,78 | 14 | 5.150.000 |
| 4/8/2003 | 1,72 | 1,74 | +1,16% | 1,70 | 1,74 | 1,72 | 1,66 | 1,74 | 9 | 4.997.000 |
| 1/8/2003 | 1,65 | 1,72 | -1,71% | 1,65 | 1,73 | 1,71 | 1,72 | 1,75 | 14 | 14.163.800 |
| 31/7/2003 | 1,70 | 1,75 | +1,74% | 1,70 | 1,75 | 1,71 | 1,70 | 1,75 | 17 | 8.990.500 |
| 30/7/2003 | 1,70 | 1,72 | +1,78% | 1,70 | 1,72 | 1,70 | 1,68 | 1,71 | 3 | 1.124.400 |
| 29/7/2003 | 1,70 | 1,69 | +1,81% | 1,67 | 1,70 | 1,68 | 1,69 | 1,71 | 12 | 4.973.500 |
| 28/7/2003 | 1,71 | 1,66 | -0,60% | 1,62 | 1,71 | 1,66 | 1,63 | 1,70 | 11 | 5.035.700 |
| 25/7/2003 | 1,67 | 1,67 | -1,76% | 1,67 | 1,67 | 1,67 | 1,65 | 1,68 | 1 | 334.000 |
| 24/7/2003 | 1,64 | 1,70 | +4,29% | 1,64 | 1,70 | 1,65 | 1,65 | 1,69 | 9 | 3.582.000 |
| 23/7/2003 | 1,67 | 1,63 | -1,81% | 1,63 | 1,67 | 1,65 | 1,62 | 1,67 | 13 | 10.353.600 |
| 22/7/2003 | 1,65 | 1,66 | -1,19% | 1,65 | 1,71 | 1,67 | 1,66 | 1,68 | 4 | 1.771.600 |
| 21/7/2003 | 1,68 | 1,68 | -4,00% | 1,68 | 1,68 | 1,68 | 1,67 | 1,70 | 5 | 3.192.000 |
| 18/7/2003 | 1,72 | 1,75 | +2,94% | 1,72 | 1,75 | 1,74 | 1,72 | 1,75 | 29 | 31.171.900 |
| 17/7/2003 | 1,69 | 1,70 | +3,03% | 1,67 | 1,70 | 1,69 | 1,69 | 1,71 | 16 | 16.805.000 |
| 16/7/2003 | 1,65 | 1,65 | +1,23% | 1,65 | 1,70 | 1,67 | 1,65 | 1,68 | 28 | 96.569.200 |
| 15/7/2003 | 1,70 | 1,63 | -1,21% | 1,63 | 1,70 | 1,66 | 1,63 | 1,65 | 22 | 6.325.100 |
| 14/7/2003 | 1,56 | 1,65 | +4,43% | 1,56 | 1,68 | 1,64 | 1,65 | 1,66 | 62 | 103.576.700 |
| 11/7/2003 | 1,52 | 1,58 | +6,04% | 1,52 | 1,58 | 1,55 | 1,55 | 1,58 | 20 | 14.507.000 |
| 10/7/2003 | 1,47 | 1,49 | +1,36% | 1,47 | 1,51 | 1,48 | 1,48 | 1,51 | 22 | 29.476.000 |
| 8/7/2003 | 1,45 | 1,47 | +1,38% | 1,45 | 1,47 | 1,46 | 1,46 | 1,49 | 12 | 24.307.000 |
| 7/7/2003 | 1,44 | 1,45 | +1,40% | 1,43 | 1,45 | 1,44 | 1,44 | 1,47 | 17 | 26.232.000 |
| 4/7/2003 | 1,42 | 1,43 | +0,70% | 1,42 | 1,43 | 1,42 | 1,42 | 1,43 | 4 | 940.600 |
| 3/7/2003 | 1,43 | 1,42 | -0,70% | 1,42 | 1,43 | 1,42 | 1,39 | 1,42 | 2 | 641.000 |
| 2/7/2003 | 1,46 | 1,43 | 0,00% | 1,43 | 1,50 | 1,47 | 1,43 | 1,45 | 5 | 4.436.700 |
| 1/7/2003 | 1,43 | 1,43 | -1,38% | 1,36 | 1,43 | 1,38 | 1,35 | 1,43 | 9 | 23.211.800 |
| 30/6/2003 | 1,40 | 1,45 | +3,57% | 1,40 | 1,46 | 1,41 | 1,41 | 1,45 | 22 | 12.393.900 |
| 27/6/2003 | 1,36 | 1,40 | +3,70% | 1,36 | 1,40 | 1,37 | 1,37 | 1,40 | 13 | 6.245.300 |
| 26/6/2003 | 1,37 | 1,35 | +1,50% | 1,35 | 1,37 | 1,35 | 1,35 | 1,36 | 4 | 1.608.300 |
| 24/6/2003 | 1,33 | 1,33 | 0,00% | 1,33 | 1,33 | 1,33 | 1,33 | 1,38 | 3 | 1.303.400 |
| 23/6/2003 | 1,32 | 1,33 | -2,92% | 1,32 | 1,37 | 1,33 | 1,33 | 1,37 | 12 | 4.344.800 |
| 18/6/2003 | 1,39 | 1,37 | +0,74% | 1,37 | 1,39 | 1,37 | 1,37 | 1,38 | 5 | 2.986.300 |
| 17/6/2003 | 1,40 | 1,36 | -2,86% | 1,36 | 1,40 | 1,36 | 1,35 | 1,38 | 7 | 7.091.600 |
| 16/6/2003 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,32 | 1,38 | 2 | 280.000 |
| 13/6/2003 | 1,39 | 1,40 | +2,94% | 1,39 | 1,40 | 1,39 | 1,32 | 1,39 | 2 | 348.500 |
| 12/6/2003 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,37 | 1,39 | 2 | 1.006.400 |
| 11/6/2003 | 1,39 | 1,36 | -1,45% | 1,36 | 1,39 | 1,36 | 1,36 | 1,39 | 6 | 2.969.900 |
| 10/6/2003 | 1,40 | 1,38 | -4,83% | 1,38 | 1,40 | 1,38 | 1,38 | 1,39 | 9 | 16.634.300 |
| 9/6/2003 | 1,37 | 1,45 | +5,84% | 1,37 | 1,45 | 1,37 | 1,37 | 1,45 | 7 | 1.586.300 |
| 6/6/2003 | 1,38 | 1,37 | 0,00% | 1,37 | 1,39 | 1,37 | 1,37 | 1,38 | 13 | 8.568.800 |
| 5/6/2003 | 1,36 | 1,37 | +0,74% | 1,36 | 1,40 | 1,37 | 1,36 | 1,39 | 9 | 13.925.000 |
| 4/6/2003 | 1,36 | 1,36 | 0,00% | 1,36 | 1,36 | 1,36 | 1,37 | 1,38 | 1 | 68.000 |
| 3/6/2003 | 1,38 | 1,36 | -0,73% | 1,36 | 1,39 | 1,37 | 1,35 | 1,37 | 14 | 16.768.100 |
| 2/6/2003 | 1,36 | 1,37 | 0,00% | 1,36 | 1,37 | 1,36 | 1,35 | 1,37 | 4 | 2.159.600 |
| 30/5/2003 | 1,38 | 1,37 | -0,72% | 1,35 | 1,38 | 1,36 | 1,35 | 1,37 | 19 | 15.685.200 |
| 29/5/2003 | 1,38 | 1,38 | 0,00% | 1,38 | 1,38 | 1,38 | 1,37 | 1,38 | 5 | 1.159.200 |
| 28/5/2003 | 1,38 | 1,38 | 0,00% | 1,38 | 1,38 | 1,38 | 1,37 | 1,40 | 3 | 6.927.600 |
| 27/5/2003 | 1,35 | 1,38 | +1,47% | 1,35 | 1,40 | 1,37 | 1,35 | 1,38 | 10 | 15.490.500 |
| 26/5/2003 | 1,35 | 1,36 | 0,00% | 1,35 | 1,36 | 1,35 | 1,36 | 1,37 | 4 | 4.190.000 |
| 23/5/2003 | 1,35 | 1,36 | -2,16% | 1,33 | 1,36 | 1,33 | 1,34 | 1,36 | 7 | 3.705.500 |
| 22/5/2003 | 1,32 | 1,39 | +2,96% | 1,32 | 1,39 | 1,32 | 1,35 | 1,39 | 5 | 45.561.000 |
| 21/5/2003 | 1,35 | 1,35 | +2,27% | 1,34 | 1,35 | 1,34 | 1,33 | 1,35 | 5 | 1.885.000 |
| 20/5/2003 | 1,32 | 1,32 | 0,00% | 1,32 | 1,32 | 1,32 | 1,30 | 1,35 | 3 | 1.676.400 |
| 19/5/2003 | 1,32 | 1,32 | -2,22% | 1,32 | 1,32 | 1,32 | 1,32 | 1,35 | 2 | 858.000 |
| 16/5/2003 | 1,31 | 1,35 | +2,27% | 1,31 | 1,35 | 1,32 | 1,32 | 1,35 | 9 | 6.639.700 |
| 15/5/2003 | 1,35 | 1,32 | -2,22% | 1,32 | 1,35 | 1,33 | 1,32 | 1,34 | 11 | 24.458.900 |
| 14/5/2003 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,35 | 1,40 | 1 | 1.350.000 |
| 13/5/2003 | 1,36 | 1,35 | -2,17% | 1,35 | 1,36 | 1,35 | 1,35 | 1,39 | 34 | 40.425.500 |
| 12/5/2003 | 1,40 | 1,38 | +4,55% | 1,34 | 1,40 | 1,34 | 1,35 | 1,38 | 8 | 5.283.500 |
| 9/5/2003 | 1,28 | 1,32 | +3,13% | 1,28 | 1,32 | 1,29 | 1,28 | 1,35 | 5 | 1.817.600 |
| 8/5/2003 | 1,28 | 1,28 | 0,00% | 1,28 | 1,33 | 1,30 | 1,29 | 1,32 | 16 | 10.276.400 |
| 7/5/2003 | 1,25 | 1,28 | +4,92% | 1,25 | 1,35 | 1,28 | 1,28 | 1,29 | 5 | 4.325.000 |
| 6/5/2003 | 1,25 | 1,22 | -3,17% | 1,22 | 1,28 | 1,25 | 1,23 | 1,29 | 10 | 5.937.500 |
| 5/5/2003 | 1,28 | 1,26 | -1,56% | 1,26 | 1,28 | 1,27 | 1,26 | 1,28 | 24 | 26.499.000 |
| 2/5/2003 | 1,29 | 1,28 | -0,78% | 1,26 | 1,29 | 1,26 | 1,26 | 1,28 | 7 | 2.111.000 |
| 30/4/2003 | 1,23 | 1,29 | +3,20% | 1,23 | 1,29 | 1,23 | 1,27 | 1,29 | 3 | 5.230.500 |
| 29/4/2003 | 1,21 | 1,25 | +2,46% | 1,21 | 1,25 | 1,23 | 1,22 | 1,27 | 7 | 11.024.300 |
| 28/4/2003 | 1,20 | 1,22 | +1,67% | 1,20 | 1,22 | 1,21 | 1,22 | 1,23 | 12 | 7.052.000 |
| 25/4/2003 | 1,20 | 1,20 | -1,64% | 1,19 | 1,20 | 1,19 | 1,19 | 1,21 | 6 | 9.093.300 |
| 24/4/2003 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,18 | 1,20 | 1 | 24.400 |
| 23/4/2003 | 1,23 | 1,22 | -0,81% | 1,16 | 1,23 | 1,19 | 1,21 | 1,22 | 12 | 7.816.200 |
| 22/4/2003 | 1,21 | 1,23 | 0,00% | 1,21 | 1,24 | 1,22 | 1,23 | 1,24 | 3 | 2.567.000 |
| 17/4/2003 | 1,20 | 1,23 | +4,24% | 1,20 | 1,23 | 1,22 | 1,23 | 1,24 | 8 | 10.826.700 |
| 16/4/2003 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,19 | 1,18 | 1,24 | 5 | 3.118.000 |
| 15/4/2003 | 1,20 | 1,20 | +2,56% | 1,20 | 1,27 | 1,20 | 1,19 | 1,20 | 10 | 6.840.000 |
| 14/4/2003 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,20 | 1 | 23.400 |
| 11/4/2003 | 1,20 | 1,18 | -1,67% | 1,18 | 1,20 | 1,19 | 1,17 | 1,18 | 12 | 3.619.000 |
| 10/4/2003 | 1,20 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 5 | 2.735.300 |
| 9/4/2003 | 1,22 | 1,20 | -0,83% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 11 | 15.010.100 |
| 8/4/2003 | 1,25 | 1,21 | -3,20% | 1,21 | 1,25 | 1,24 | 1,22 | 1,25 | 3 | 62.100 |
| 7/4/2003 | 1,25 | 1,25 | 0,00% | 1,24 | 1,25 | 1,24 | 1,20 | 1,25 | 6 | 1.437.400 |
| 4/4/2003 | 1,23 | 1,25 | +2,46% | 1,23 | 1,25 | 1,24 | 1,20 | 1,25 | 2 | 248.000 |
| 3/4/2003 | 1,23 | 1,22 | +4,27% | 1,22 | 1,23 | 1,22 | 1,21 | 1,25 | 3 | 737.000 |
| 2/4/2003 | 1,18 | 1,17 | -2,50% | 1,17 | 1,18 | 1,17 | 1,17 | 1,25 | 4 | 5.854.500 |
| 1/4/2003 | 1,17 | 1,20 | -5,51% | 1,17 | 1,20 | 1,19 | 1,18 | 1,25 | 17 | 20.136.000 |
| 31/3/2003 | 1,25 | 1,27 | +4,96% | 1,20 | 1,27 | 1,23 | 1,21 | 1,27 | 3 | 2.727.000 |
| 28/3/2003 | 1,20 | 1,21 | +0,83% | 1,20 | 1,25 | 1,20 | 1,22 | 1,25 | 9 | 7.162.600 |
| 27/3/2003 | 1,19 | 1,20 | +2,56% | 1,19 | 1,20 | 1,19 | 1,17 | 1,20 | 5 | 1.227.700 |
| 26/3/2003 | 1,20 | 1,17 | -0,85% | 1,17 | 1,20 | 1,19 | 1,16 | 1,20 | 5 | 3.778.500 |
| 25/3/2003 | 1,20 | 1,18 | +1,72% | 1,16 | 1,20 | 1,18 | 1,15 | 1,19 | 7 | 4.580.000 |
| 21/3/2003 | 1,16 | 1,16 | -0,85% | 1,16 | 1,16 | 1,16 | 1,15 | 1,20 | 1 | 1.740.000 |
| 20/3/2003 | 1,17 | 1,17 | +1,74% | 1,17 | 1,17 | 1,17 | 1,16 | 1,17 | 9 | 1.042.600 |
| 19/3/2003 | 1,17 | 1,15 | -1,71% | 1,15 | 1,17 | 1,15 | 1,15 | 1,18 | 5 | 2.888.300 |
| 17/3/2003 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 1,10 | 1,16 | 1 | 11.700 |
| 14/3/2003 | 1,16 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 1,15 | 1,17 | 3 | 649.600 |
| 13/3/2003 | 1,15 | 1,16 | +2,65% | 1,13 | 1,16 | 1,15 | 1,16 | 1,20 | 6 | 1.656.400 |
| 11/3/2003 | 1,12 | 1,13 | +2,73% | 1,12 | 1,13 | 1,12 | 1,13 | 1,18 | 2 | 7.890.000 |
| 10/3/2003 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,12 | 1,15 | 3 | 5.577.000 |
| 7/3/2003 | 1,15 | 1,10 | -4,35% | 1,10 | 1,15 | 1,11 | 1,08 | 1,16 | 3 | 223.500 |
| 6/3/2003 | 1,15 | 1,15 | 0,00% | 1,15 | 1,16 | 1,15 | 1,15 | 1,17 | 3 | 851.200 |
| 28/2/2003 | 1,17 | 1,15 | 0,00% | 1,15 | 1,17 | 1,15 | 1,12 | 1,15 | 2 | 138.400 |
| 27/2/2003 | 1,16 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,10 | 1,15 | 10 | 7.569.800 |
| 26/2/2003 | 1,15 | 1,16 | 0,00% | 1,15 | 1,16 | 1,15 | 1,13 | 1,18 | 3 | 2.876.000 |
| 25/2/2003 | 1,16 | 1,16 | +0,87% | 1,16 | 1,16 | 1,16 | 1,12 | 1,17 | 1 | 11.600.000 |
| 24/2/2003 | 1,15 | 1,15 | +2,68% | 1,15 | 1,15 | 1,15 | 1,13 | 1,18 | 1 | 115.000 |
| 21/2/2003 | 1,10 | 1,12 | -1,75% | 1,08 | 1,12 | 1,08 | 1,12 | 1,19 | 6 | 3.665.500 |
| 20/2/2003 | 1,14 | 1,14 | 0,00% | 1,14 | 1,14 | 1,14 | 1,11 | 1,14 | 4 | 1.140.000 |
| 19/2/2003 | 1,09 | 1,14 | -0,87% | 1,09 | 1,14 | 1,10 | 1,09 | 1,14 | 4 | 938.000 |
| 18/2/2003 | 1,09 | 1,15 | +9,52% | 1,09 | 1,15 | 1,11 | 1,09 | 1,15 | 5 | 534.000 |
| 17/2/2003 | 1,04 | 1,05 | +3,96% | 1,04 | 1,05 | 1,04 | 1,05 | 1,20 | 9 | 5.656.000 |
| 14/2/2003 | 1,07 | 1,01 | -2,88% | 1,01 | 1,07 | 1,02 | 1,01 | 1,04 | 2 | 612.000 |
| 13/2/2003 | 1,05 | 1,04 | -1,89% | 1,04 | 1,05 | 1,04 | 1,04 | 1,16 | 11 | 15.273.600 |
| 12/2/2003 | 1,05 | 1,06 | -0,93% | 1,04 | 1,09 | 1,04 | 1,05 | 1,09 | 14 | 35.181.800 |
| 11/2/2003 | 1,06 | 1,07 | +1,90% | 1,05 | 1,07 | 1,05 | 1,05 | 1,12 | 9 | 6.593.000 |
| 10/2/2003 | 1,07 | 1,05 | -3,67% | 1,03 | 1,09 | 1,05 | 1,05 | 1,10 | 30 | 21.169.900 |
| 7/2/2003 | 1,06 | 1,09 | -0,91% | 1,06 | 1,09 | 1,06 | 1,06 | 1,09 | 6 | 1.169.000 |
| 6/2/2003 | 1,06 | 1,10 | 0,00% | 1,06 | 1,10 | 1,06 | 1,06 | 1,10 | 2 | 2.230.000 |
| 5/2/2003 | 1,06 | 1,10 | 0,00% | 1,05 | 1,10 | 1,05 | 1,06 | 1,09 | 12 | 7.313.400 |
| 4/2/2003 | 1,11 | 1,10 | -1,79% | 1,05 | 1,11 | 1,06 | 1,05 | 1,11 | 18 | 6.698.000 |
| 3/2/2003 | 1,14 | 1,12 | -1,75% | 1,12 | 1,14 | 1,13 | 1,11 | 1,14 | 4 | 1.875.000 |
| 31/1/2003 | 1,14 | 1,14 | 0,00% | 1,12 | 1,14 | 1,13 | 1,12 | 1,14 | 5 | 3.885.400 |
| 30/1/2003 | 1,15 | 1,14 | 0,00% | 1,11 | 1,15 | 1,11 | 1,06 | 1,14 | 3 | 3.502.000 |
| 29/1/2003 | 1,11 | 1,14 | 0,00% | 1,11 | 1,14 | 1,11 | 1,06 | 1,14 | 4 | 11.551.000 |
| 28/1/2003 | 1,18 | 1,14 | -2,56% | 1,12 | 1,18 | 1,12 | 1,08 | 1,14 | 7 | 2.770.700 |
| 27/1/2003 | 1,18 | 1,17 | -2,50% | 1,10 | 1,18 | 1,11 | 1,12 | 1,15 | 15 | 10.259.400 |
| 24/1/2003 | 1,20 | 1,20 | +4,35% | 1,20 | 1,20 | 1,20 | 1,14 | 1,18 | 1 | 36.000 |
| 23/1/2003 | 1,20 | 1,15 | -0,86% | 1,15 | 1,22 | 1,17 | 1,14 | 1,18 | 7 | 3.424.500 |
| 22/1/2003 | 1,23 | 1,16 | -3,33% | 1,16 | 1,23 | 1,17 | 1,16 | 1,18 | 11 | 1.977.700 |
| 21/1/2003 | 1,23 | 1,20 | -4,00% | 1,20 | 1,23 | 1,21 | 1,20 | 1,23 | 3 | 2.622.000 |
| 20/1/2003 | 1,25 | 1,25 | +0,81% | 1,25 | 1,25 | 1,25 | 1,23 | 1,25 | 2 | 250.000 |
| 17/1/2003 | 1,25 | 1,24 | -3,13% | 1,24 | 1,26 | 1,24 | 1,23 | 1,26 | 8 | 11.498.000 |
| 15/1/2003 | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 1,25 | 1,29 | 4 | 396.800 |
| 14/1/2003 | 1,30 | 1,28 | +0,79% | 1,27 | 1,30 | 1,27 | 1,28 | 1,29 | 7 | 10.798.500 |
| 13/1/2003 | 1,27 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 1,22 | 1,27 | 11 | 23.845.800 |
| 10/1/2003 | 1,26 | 1,27 | 0,00% | 1,26 | 1,27 | 1,26 | 1,25 | 1,27 | 5 | 4.008.600 |
| 9/1/2003 | 1,26 | 1,27 | +0,79% | 1,26 | 1,27 | 1,26 | 1,25 | 1,27 | 3 | 3.358.200 |
| 8/1/2003 | 1,26 | 1,26 | +0,80% | 1,25 | 1,26 | 1,25 | 1,24 | 1,27 | 6 | 7.540.000 |
| 7/1/2003 | 1,26 | 1,25 | +0,81% | 1,25 | 1,26 | 1,25 | 1,25 | 1,33 | 5 | 2.004.100 |
| 6/1/2003 | 1,22 | 1,24 | +0,81% | 1,22 | 1,25 | 1,23 | 1,23 | 1,25 | 14 | 13.962.500 |
| 3/1/2003 | 1,22 | 1,23 | +1,65% | 1,22 | 1,23 | 1,22 | 1,22 | 1,25 | 2 | 415.800 |
| 2/1/2003 | 1,22 | 1,21 | -3,20% | 1,21 | 1,22 | 1,21 | 1,21 | 1,25 | 4 | 364.300 |
| 30/12/2002 | 1,25 | 1,25 | +2,46% | 1,25 | 1,25 | 1,25 | 1,21 | 1,25 | 1 | 62.500 |
| 27/12/2002 | 1,22 | 1,22 | 0,00% | 1,22 | 1,29 | 1,22 | 1,20 | 1,28 | 8 | 11.495.000 |
| 26/12/2002 | 1,22 | 1,22 | 0,00% | 1,20 | 1,22 | 1,21 | 1,21 | 1,25 | 10 | 10.464.000 |
| 23/12/2002 | 1,21 | 1,22 | 0,00% | 1,20 | 1,22 | 1,20 | 1,22 | 1,24 | 4 | 3.970.000 |
| 20/12/2002 | 1,22 | 1,22 | +1,67% | 1,22 | 1,23 | 1,22 | 1,22 | 1,29 | 5 | 13.689.000 |
| 19/12/2002 | 1,20 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,18 | 1,20 | 14 | 22.670.000 |
| 18/12/2002 | 1,20 | 1,20 | 0,00% | 1,19 | 1,20 | 1,19 | 1,19 | 1,22 | 24 | 38.035.000 |
| 17/12/2002 | 1,19 | 1,20 | +0,84% | 1,19 | 1,20 | 1,19 | 1,20 | 1,22 | 3 | 1.331.400 |
| 16/12/2002 | 1,18 | 1,19 | -3,25% | 1,18 | 1,19 | 1,18 | 1,18 | 1,29 | 7 | 8.522.700 |
| 13/12/2002 | 1,23 | 1,23 | 0,00% | 1,23 | 1,23 | 1,23 | 1,23 | 1,26 | 1 | 1.476.000 |
| 12/12/2002 | 1,19 | 1,23 | +4,24% | 1,19 | 1,23 | 1,22 | 1,21 | 1,30 | 15 | 15.745.600 |
| 11/12/2002 | 1,15 | 1,18 | +2,61% | 1,15 | 1,18 | 1,15 | 1,15 | 1,18 | 10 | 5.874.500 |
| 10/12/2002 | 1,15 | 1,15 | 0,00% | 1,10 | 1,15 | 1,13 | 1,15 | 1,18 | 10 | 10.021.200 |
| 9/12/2002 | 1,15 | 1,15 | 0,00% | 1,15 | 1,15 | 1,15 | 1,11 | 1,16 | 1 | 115.000 |
| 6/12/2002 | 1,12 | 1,15 | +2,68% | 1,12 | 1,15 | 1,12 | 1,14 | 1,17 | 7 | 20.365.000 |
| 5/12/2002 | 1,10 | 1,12 | +1,82% | 1,10 | 1,12 | 1,11 | 1,11 | 1,15 | 5 | 5.976.000 |
| 4/12/2002 | 1,12 | 1,10 | -1,79% | 1,10 | 1,12 | 1,10 | 1,08 | 1,12 | 12 | 20.130.800 |
| 3/12/2002 | 1,12 | 1,12 | +4,67% | 1,10 | 1,12 | 1,10 | 1,12 | 1,17 | 9 | 4.324.200 |
| 2/12/2002 | 1,15 | 1,07 | -6,96% | 1,07 | 1,15 | 1,11 | 1,08 | 1,14 | 17 | 9.974.700 |
| 29/11/2002 | 1,13 | 1,15 | +2,68% | 1,13 | 1,15 | 1,13 | 1,15 | 1,16 | 16 | 6.428.600 |
| 28/11/2002 | 1,09 | 1,12 | +5,66% | 1,09 | 1,14 | 1,10 | 1,11 | 1,12 | 10 | 9.375.000 |
| 27/11/2002 | 1,06 | 1,06 | +0,95% | 1,06 | 1,06 | 1,06 | 1,06 | 1,07 | 14 | 10.356.200 |
| 26/11/2002 | 1,04 | 1,05 | +1,94% | 1,04 | 1,07 | 1,04 | 1,05 | 1,12 | 9 | 5.554.800 |
| 25/11/2002 | 1,06 | 1,03 | -0,96% | 1,03 | 1,08 | 1,06 | 1,03 | 1,08 | 36 | 13.689.500 |
| 22/11/2002 | 1,01 | 1,04 | +1,96% | 1,00 | 1,04 | 1,00 | 1,04 | 1,10 | 6 | 15.864.200 |
| 21/11/2002 | 1,02 | 1,02 | +2,00% | 1,02 | 1,03 | 1,02 | 1,02 | 1,03 | 15 | 33.262.400 |
| 20/11/2002 | 1,00 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 15 | 12.514.000 |
| 19/11/2002 | 1,00 | 1,00 | -1,96% | 0,99 | 1,01 | 0,99 | 1,00 | 1,01 | 32 | 52.198.800 |
| 18/11/2002 | 1,05 | 1,02 | +0,99% | 1,01 | 1,05 | 1,02 | 1,02 | 1,04 | 8 | 10.284.200 |
| 14/11/2002 | 0,97 | 1,01 | +5,21% | 0,97 | 1,04 | 1,00 | 1,00 | 1,02 | 31 | 50.624.400 |
| 13/11/2002 | 0,96 | 0,96 | +1,05% | 0,94 | 0,96 | 0,95 | 0,95 | 0,97 | 20 | 56.540.000 |
| 12/11/2002 | 0,93 | 0,95 | +1,06% | 0,93 | 0,95 | 0,93 | 0,92 | 0,95 | 11 | 1.770.100 |
| 11/11/2002 | 0,94 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 0,94 | 0,96 | 10 | 3.590.600 |
| 8/11/2002 | 0,95 | 0,94 | -1,05% | 0,94 | 0,99 | 0,96 | 0,93 | 0,95 | 27 | 58.694.800 |
| 7/11/2002 | 0,88 | 0,95 | +9,20% | 0,87 | 0,95 | 0,90 | 0,93 | 0,95 | 25 | 14.017.600 |
| 6/11/2002 | 0,87 | 0,87 | 0,00% | 0,86 | 0,87 | 0,86 | 0,87 | 0,89 | 13 | 58.722.500 |
| 5/11/2002 | 0,83 | 0,87 | +6,10% | 0,83 | 0,88 | 0,86 | 0,86 | 0,87 | 23 | 30.250.600 |
| 4/11/2002 | 0,83 | 0,82 | -1,20% | 0,81 | 0,83 | 0,82 | 0,82 | 0,85 | 17 | 7.388.800 |
| 1/11/2002 | 0,80 | 0,83 | +7,79% | 0,80 | 0,83 | 0,80 | 0,80 | 0,83 | 19 | 52.111.200 |
| 31/10/2002 | 0,80 | 0,77 | -3,75% | 0,77 | 0,80 | 0,79 | 0,77 | 0,80 | 31 | 65.246.800 |
| 30/10/2002 | 0,78 | 0,80 | +2,56% | 0,78 | 0,80 | 0,78 | 0,75 | 0,80 | 12 | 6.495.000 |
| 29/10/2002 | 0,78 | 0,78 | +4,00% | 0,78 | 0,78 | 0,78 | 0,76 | 0,78 | 3 | 1.014.000 |
| 28/10/2002 | 0,76 | 0,75 | 0,00% | 0,75 | 0,78 | 0,76 | 0,75 | 0,78 | 9 | 7.322.300 |
| 25/10/2002 | 0,74 | 0,75 | +1,35% | 0,74 | 0,75 | 0,74 | 0,74 | 0,75 | 7 | 4.481.900 |
| 24/10/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,72 | 0,74 | 1 | 296.000 |
| 23/10/2002 | 0,73 | 0,74 | +1,37% | 0,72 | 0,74 | 0,72 | 0,72 | 0,74 | 6 | 4.510.800 |
| 22/10/2002 | 0,74 | 0,73 | -1,35% | 0,73 | 0,75 | 0,74 | 0,73 | 0,74 | 6 | 1.228.900 |
| 18/10/2002 | 0,73 | 0,74 | 0,00% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 2 | 387.200 |
| 17/10/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,70 | 0,74 | 1 | 199.800 |
| 16/10/2002 | 0,74 | 0,74 | +1,37% | 0,74 | 0,74 | 0,74 | 0,71 | 0,74 | 2 | 81.400 |
| 15/10/2002 | 0,74 | 0,73 | -1,35% | 0,73 | 0,74 | 0,73 | 0,71 | 0,74 | 3 | 321.400 |
| 14/10/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,70 | 0,73 | 1 | 74.000 |
| 11/10/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,70 | 0,74 | 2 | 3.034.000 |
| 10/10/2002 | 0,70 | 0,74 | 0,00% | 0,70 | 0,74 | 0,70 | 0,70 | 0,74 | 8 | 10.419.600 |
| 9/10/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,70 | 0,74 | 2 | 19.314.000 |
| 8/10/2002 | 0,72 | 0,74 | 0,00% | 0,70 | 0,74 | 0,70 | 0,71 | 0,74 | 4 | 3.160.400 |
| 7/10/2002 | 0,74 | 0,74 | +1,37% | 0,74 | 0,74 | 0,74 | 0,73 | 0,74 | 3 | 81.400 |
| 4/10/2002 | 0,73 | 0,73 | 0,00% | 0,73 | 0,73 | 0,73 | 0,70 | 0,73 | 1 | 292.000 |
| 3/10/2002 | 0,73 | 0,73 | 0,00% | 0,73 | 0,74 | 0,73 | 0,70 | 0,73 | 6 | 5.484.700 |
| 2/10/2002 | 0,73 | 0,73 | +4,29% | 0,73 | 0,73 | 0,73 | 0,70 | 0,73 | 1 | 7.300 |
| 1/10/2002 | 0,70 | 0,70 | -2,78% | 0,70 | 0,70 | 0,70 | 0,70 | 0,72 | 2 | 700.000 |
| 30/9/2002 | 0,72 | 0,72 | +1,41% | 0,70 | 0,72 | 0,71 | 0,70 | 0,73 | 12 | 12.176.000 |
| 27/9/2002 | 0,74 | 0,71 | -4,05% | 0,69 | 0,74 | 0,70 | 0,71 | 0,72 | 8 | 3.822.600 |
| 26/9/2002 | 0,74 | 0,74 | 0,00% | 0,74 | 0,74 | 0,74 | 0,71 | 0,74 | 6 | 3.811.000 |
| 25/9/2002 | 0,74 | 0,74 | +1,37% | 0,71 | 0,75 | 0,73 | 0,71 | 0,74 | 9 | 3.935.700 |
| 24/9/2002 | 0,75 | 0,73 | +2,82% | 0,71 | 0,75 | 0,71 | 0,70 | 0,73 | 3 | 503.000 |
| 23/9/2002 | 0,75 | 0,71 | -1,39% | 0,69 | 0,75 | 0,69 | 0,71 | 0,74 | 13 | 30.878.900 |
| 20/9/2002 | 0,75 | 0,72 | +1,41% | 0,72 | 0,75 | 0,74 | 0,72 | 0,75 | 4 | 2.225.000 |
| 18/9/2002 | 0,71 | 0,71 | 0,00% | 0,71 | 0,71 | 0,71 | 0,72 | 0,74 | 1 | 71.000 |
| 17/9/2002 | 0,73 | 0,71 | -4,05% | 0,71 | 0,73 | 0,72 | 0,71 | 0,74 | 6 | 1.440.100 |
| 16/9/2002 | 0,76 | 0,74 | 0,00% | 0,74 | 0,76 | 0,75 | 0,72 | 0,74 | 4 | 3.883.600 |
| 13/9/2002 | 0,74 | 0,74 | -3,90% | 0,72 | 0,74 | 0,73 | 0,72 | 0,74 | 6 | 23.610.000 |
| 11/9/2002 | 0,77 | 0,77 | +1,32% | 0,77 | 0,77 | 0,77 | 0,74 | 0,77 | 1 | 77.000 |
| 10/9/2002 | 0,73 | 0,76 | +2,70% | 0,73 | 0,76 | 0,74 | 0,75 | 0,77 | 14 | 27.192.500 |
| 9/9/2002 | 0,74 | 0,74 | -2,63% | 0,74 | 0,74 | 0,74 | 0,72 | 0,74 | 7 | 5.927.400 |
| 5/9/2002 | 0,77 | 0,76 | -1,30% | 0,76 | 0,80 | 0,78 | 0,73 | 0,76 | 5 | 8.489.100 |
| 4/9/2002 | 0,78 | 0,77 | -1,28% | 0,77 | 0,78 | 0,77 | 0,73 | 0,77 | 2 | 15.500 |
| 3/9/2002 | 0,78 | 0,78 | 0,00% | 0,78 | 0,78 | 0,78 | 0,70 | 0,78 | 1 | 7.800.000 |
| 2/9/2002 | 0,76 | 0,78 | +2,63% | 0,75 | 0,78 | 0,75 | 0,72 | 0,78 | 3 | 386.900 |
| 30/8/2002 | 0,80 | 0,76 | -2,56% | 0,72 | 0,80 | 0,74 | 0,72 | 0,76 | 9 | 1.349.200 |
| 29/8/2002 | 0,78 | 0,78 | +4,00% | 0,78 | 0,78 | 0,78 | 0,72 | 0,78 | 1 | 7.800 |
| 28/8/2002 | 0,75 | 0,75 | 0,00% | 0,72 | 0,75 | 0,74 | 0,72 | 0,75 | 6 | 358.500 |
| 27/8/2002 | 0,76 | 0,75 | 0,00% | 0,75 | 0,76 | 0,75 | 0,70 | 0,80 | 6 | 2.476.000 |
| 26/8/2002 | 0,75 | 0,75 | -5,06% | 0,75 | 0,75 | 0,75 | 0,74 | 0,79 | 1 | 750.000 |
| 23/8/2002 | 0,79 | 0,79 | -1,25% | 0,75 | 0,79 | 0,75 | 0,75 | 0,79 | 4 | 391.400 |
| 21/8/2002 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,75 | 0,80 | 1 | 8.000 |
| 20/8/2002 | 0,80 | 0,80 | 0,00% | 0,80 | 0,82 | 0,80 | 0,75 | 0,81 | 16 | 14.573.300 |
| 19/8/2002 | 0,80 | 0,80 | 0,00% | 0,80 | 0,81 | 0,80 | 0,80 | 0,82 | 8 | 24.820.000 |
| 16/8/2002 | 0,80 | 0,80 | 0,00% | 0,80 | 0,82 | 0,80 | 0,80 | 0,82 | 7 | 4.178.000 |
| 15/8/2002 | 0,80 | 0,80 | +2,56% | 0,75 | 0,80 | 0,76 | 0,74 | 0,79 | 7 | 2.564.300 |
| 14/8/2002 | 0,72 | 0,78 | +2,63% | 0,70 | 0,78 | 0,76 | 0,75 | 0,77 | 6 | 8.638.000 |
| 12/8/2002 | 0,73 | 0,76 | -2,56% | 0,73 | 0,76 | 0,73 | 0,72 | 0,78 | 2 | 517.000 |
| 9/8/2002 | 0,75 | 0,78 | 0,00% | 0,75 | 0,78 | 0,75 | 0,75 | 0,78 | 2 | 135.300 |
| 8/8/2002 | 0,79 | 0,78 | -1,27% | 0,78 | 0,79 | 0,78 | 0,75 | 0,78 | 4 | 1.143.800 |
| 7/8/2002 | 0,80 | 0,79 | +1,28% | 0,75 | 0,80 | 0,79 | 0,73 | 0,79 | 10 | 12.714.700 |
| 6/8/2002 | 0,79 | 0,78 | 0,00% | 0,78 | 0,79 | 0,78 | 0,76 | 0,80 | 3 | 7.387.600 |
| 5/8/2002 | 0,80 | 0,78 | 0,00% | 0,78 | 0,80 | 0,79 | 0,76 | 0,78 | 7 | 3.823.400 |
| 2/8/2002 | 0,73 | 0,78 | +8,33% | 0,73 | 0,78 | 0,74 | 0,76 | 0,78 | 15 | 16.071.000 |
| 1/8/2002 | 0,73 | 0,72 | -1,37% | 0,72 | 0,73 | 0,72 | 0,71 | 0,73 | 3 | 2.751.000 |
| 31/7/2002 | 0,73 | 0,73 | 0,00% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 6 | 2.596.000 |
| 30/7/2002 | 0,74 | 0,73 | +1,39% | 0,73 | 0,74 | 0,73 | 0,72 | 0,75 | 4 | 1.909.000 |
| 29/7/2002 | 0,72 | 0,72 | 0,00% | 0,72 | 0,72 | 0,72 | 0,71 | 0,73 | 1 | 72.000 |
| 25/7/2002 | 0,72 | 0,72 | +2,86% | 0,69 | 0,72 | 0,69 | 0,70 | 0,74 | 6 | 69.146.000 |
| 24/7/2002 | 0,70 | 0,70 | -4,11% | 0,70 | 0,70 | 0,70 | 0,70 | 0,71 | 8 | 8.960.000 |
| 23/7/2002 | 0,72 | 0,73 | +1,39% | 0,72 | 0,73 | 0,72 | 0,72 | 0,73 | 6 | 44.472.000 |
| 22/7/2002 | 0,74 | 0,72 | -1,37% | 0,72 | 0,74 | 0,72 | 0,72 | 0,73 | 13 | 25.286.200 |
| 19/7/2002 | 0,72 | 0,73 | +2,82% | 0,72 | 0,73 | 0,72 | 0,73 | 0,74 | 7 | 3.063.300 |
| 18/7/2002 | 0,70 | 0,71 | +4,41% | 0,70 | 0,72 | 0,70 | 0,71 | 0,72 | 8 | 3.263.000 |
| 17/7/2002 | 0,68 | 0,68 | +3,03% | 0,68 | 0,68 | 0,68 | 0,68 | 0,69 | 1 | 408.000 |
| 16/7/2002 | 0,70 | 0,66 | 0,00% | 0,66 | 0,70 | 0,68 | 0,67 | 0,71 | 8 | 22.695.300 |
| 15/7/2002 | 0,67 | 0,66 | -2,94% | 0,66 | 0,67 | 0,66 | 0,66 | 0,71 | 4 | 1.391.400 |
| 12/7/2002 | 0,69 | 0,68 | -2,86% | 0,68 | 0,69 | 0,68 | 0,68 | 0,71 | 2 | 2.050.000 |
| 11/7/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,69 | 0,71 | 1 | 1.890.000 |
| 8/7/2002 | 0,70 | 0,70 | +1,45% | 0,70 | 0,70 | 0,70 | 0,70 | 0,71 | 1 | 315.000 |
| 4/7/2002 | 0,68 | 0,69 | +1,47% | 0,68 | 0,70 | 0,68 | 0,68 | 0,71 | 10 | 12.684.800 |
| 2/7/2002 | 0,68 | 0,68 | 0,00% | 0,68 | 0,68 | 0,68 | 0,67 | 0,70 | 3 | 1.700.000 |
| 1/7/2002 | 0,68 | 0,68 | -4,23% | 0,68 | 0,68 | 0,68 | 0,68 | 0,71 | 3 | 829.600 |
| 28/6/2002 | 0,70 | 0,71 | +4,41% | 0,69 | 0,71 | 0,69 | 0,69 | 0,71 | 8 | 4.130.400 |
| 27/6/2002 | 0,68 | 0,68 | 0,00% | 0,68 | 0,68 | 0,68 | 0,68 | 0,69 | 4 | 2.842.400 |
| 26/6/2002 | 0,68 | 0,68 | -1,45% | 0,68 | 0,68 | 0,68 | 0,68 | 0,70 | 1 | 176.800 |
| 25/6/2002 | 0,69 | 0,69 | +4,55% | 0,69 | 0,69 | 0,69 | 0,68 | 0,69 | 1 | 27.600 |
| 24/6/2002 | 0,66 | 0,66 | 0,00% | 0,66 | 0,66 | 0,66 | 0,66 | 0,69 | 2 | 1.650.000 |
| 21/6/2002 | 0,69 | 0,66 | -4,35% | 0,66 | 0,69 | 0,67 | 0,66 | 0,69 | 7 | 27.605.500 |
| 20/6/2002 | 0,68 | 0,69 | +1,47% | 0,68 | 0,69 | 0,68 | 0,68 | 0,69 | 15 | 4.197.300 |
| 19/6/2002 | 0,68 | 0,68 | -1,45% | 0,68 | 0,68 | 0,68 | 0,68 | 0,70 | 3 | 3.114.400 |
| 18/6/2002 | 0,69 | 0,69 | -1,43% | 0,69 | 0,69 | 0,69 | 0,68 | 0,70 | 2 | 2.773.800 |
| 14/6/2002 | 0,69 | 0,70 | 0,00% | 0,69 | 0,70 | 0,69 | 0,68 | 0,70 | 2 | 829.000 |
| 13/6/2002 | 0,70 | 0,70 | +2,94% | 0,70 | 0,70 | 0,70 | 0,68 | 0,70 | 1 | 56.000 |
| 12/6/2002 | 0,68 | 0,68 | -2,86% | 0,68 | 0,68 | 0,68 | 0,68 | 0,71 | 1 | 666.400 |
| 11/6/2002 | 0,68 | 0,70 | +1,45% | 0,67 | 0,70 | 0,67 | 0,67 | 0,71 | 7 | 10.926.900 |
| 7/6/2002 | 0,67 | 0,69 | +6,15% | 0,67 | 0,69 | 0,67 | 0,67 | 0,70 | 11 | 4.683.000 |
| 6/6/2002 | 0,65 | 0,65 | -2,99% | 0,65 | 0,65 | 0,65 | 0,64 | 0,67 | 3 | 715.000 |
| 5/6/2002 | 0,64 | 0,67 | +6,35% | 0,64 | 0,67 | 0,65 | 0,66 | 0,67 | 5 | 2.410.400 |
| 4/6/2002 | 0,63 | 0,63 | -5,97% | 0,63 | 0,63 | 0,63 | 0,63 | 0,66 | 2 | 504.000 |
| 31/5/2002 | 0,67 | 0,67 | +1,52% | 0,67 | 0,67 | 0,67 | 0,64 | 0,67 | 1 | 67.000 |
| 29/5/2002 | 0,65 | 0,66 | +1,54% | 0,65 | 0,66 | 0,65 | 0,65 | 0,67 | 9 | 5.218.700 |
| 28/5/2002 | 0,62 | 0,65 | 0,00% | 0,62 | 0,65 | 0,64 | 0,62 | 0,64 | 2 | 90.400 |
| 24/5/2002 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,62 | 0,65 | 1 | 65.000 |
| 23/5/2002 | 0,63 | 0,65 | -1,52% | 0,63 | 0,65 | 0,63 | 0,64 | 0,65 | 3 | 229.000 |
| 22/5/2002 | 0,64 | 0,66 | 0,00% | 0,64 | 0,66 | 0,64 | 0,64 | 0,66 | 3 | 474.200 |
| 21/5/2002 | 0,66 | 0,66 | 0,00% | 0,66 | 0,66 | 0,66 | 0,62 | 0,66 | 1 | 990.000 |
| 20/5/2002 | 0,64 | 0,66 | +1,54% | 0,63 | 0,66 | 0,63 | 0,62 | 0,66 | 9 | 3.515.200 |
| 17/5/2002 | 0,64 | 0,65 | 0,00% | 0,63 | 0,65 | 0,63 | 0,63 | 0,65 | 5 | 2.154.500 |
| 16/5/2002 | 0,65 | 0,65 | +1,56% | 0,65 | 0,65 | 0,65 | 0,63 | 0,65 | 2 | 1.794.000 |
| 15/5/2002 | 0,62 | 0,64 | +4,92% | 0,62 | 0,64 | 0,62 | 0,61 | 0,64 | 9 | 8.644.800 |
| 13/5/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,62 | 0,61 | 0,61 | 0,66 | 3 | 889.000 |
| 10/5/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,60 | 0,66 | 5 | 2.530.500 |
| 9/5/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,63 | 0,66 | 1 | 1.830.000 |
| 7/5/2002 | 0,61 | 0,61 | +1,67% | 0,61 | 0,61 | 0,61 | 0,60 | 0,65 | 1 | 4.270.000 |
| 6/5/2002 | 0,60 | 0,60 | -1,64% | 0,60 | 0,61 | 0,60 | 0,60 | 0,65 | 3 | 1.384.900 |
| 3/5/2002 | 0,61 | 0,61 | 0,00% | 0,60 | 0,61 | 0,60 | 0,60 | 0,65 | 12 | 12.033.000 |
| 29/4/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,64 | 3 | 2.440.000 |
| 24/4/2002 | 0,62 | 0,61 | -1,61% | 0,61 | 0,62 | 0,61 | 0,61 | 0,65 | 3 | 1.345.000 |
| 22/4/2002 | 0,65 | 0,62 | -4,62% | 0,62 | 0,65 | 0,62 | 0,62 | 0,65 | 4 | 3.806.600 |
| 19/4/2002 | 0,65 | 0,65 | +3,17% | 0,65 | 0,65 | 0,65 | 0,64 | 0,65 | 1 | 65.000 |
| 17/4/2002 | 0,63 | 0,63 | +1,61% | 0,63 | 0,63 | 0,63 | 0,63 | 0,65 | 1 | 94.500 |
| 16/4/2002 | 0,62 | 0,62 | -1,59% | 0,62 | 0,62 | 0,62 | 0,62 | 0,65 | 1 | 248.000 |
| 12/4/2002 | 0,63 | 0,63 | 0,00% | 0,63 | 0,63 | 0,63 | 0,63 | 0,66 | 1 | 6.300 |
| 11/4/2002 | 0,64 | 0,63 | -3,08% | 0,62 | 0,64 | 0,62 | 0,62 | 0,65 | 13 | 11.353.000 |
| 10/4/2002 | 0,63 | 0,65 | +3,17% | 0,63 | 0,65 | 0,63 | 0,63 | 0,65 | 2 | 191.000 |
| 9/4/2002 | 0,63 | 0,63 | -4,55% | 0,63 | 0,63 | 0,63 | 0,63 | 0,65 | 7 | 5.512.500 |
| 8/4/2002 | 0,66 | 0,66 | +3,13% | 0,66 | 0,66 | 0,66 | 0,64 | 0,66 | 2 | 13.300 |
| 5/4/2002 | 0,64 | 0,64 | 0,00% | 0,64 | 0,64 | 0,64 | 0,63 | 0,67 | 4 | 3.840.000 |
| 4/4/2002 | 0,64 | 0,64 | 0,00% | 0,64 | 0,64 | 0,64 | 0,64 | 0,67 | 3 | 896.000 |
| 3/4/2002 | 0,64 | 0,64 | -1,54% | 0,64 | 0,64 | 0,64 | 0,63 | 0,68 | 15 | 12.736.000 |
| 2/4/2002 | 0,65 | 0,65 | -1,52% | 0,65 | 0,65 | 0,65 | 0,64 | 0,68 | 2 | 1.300.000 |
| 1/4/2002 | 0,67 | 0,66 | -4,35% | 0,66 | 0,69 | 0,67 | 0,66 | 0,68 | 6 | 9.128.000 |
| 28/3/2002 | 0,66 | 0,69 | 0,00% | 0,65 | 0,69 | 0,66 | 0,64 | 0,69 | 8 | 5.007.000 |
| 27/3/2002 | 0,68 | 0,69 | 0,00% | 0,68 | 0,69 | 0,68 | 0,66 | 0,69 | 2 | 749.000 |
| 26/3/2002 | 0,69 | 0,69 | -1,43% | 0,69 | 0,69 | 0,69 | 0,68 | 0,69 | 4 | 979.800 |
| 22/3/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,70 | 0,70 | 0,69 | 0,70 | 1 | 217.000 |
| 21/3/2002 | 0,69 | 0,70 | 0,00% | 0,69 | 0,70 | 0,69 | 0,68 | 0,71 | 6 | 8.944.000 |
| 20/3/2002 | 0,71 | 0,70 | +2,94% | 0,70 | 0,71 | 0,70 | 0,69 | 0,70 | 2 | 203.100 |
| 19/3/2002 | 0,71 | 0,68 | -2,86% | 0,68 | 0,71 | 0,70 | 0,68 | 0,70 | 8 | 4.520.800 |
| 18/3/2002 | 0,69 | 0,70 | +1,45% | 0,69 | 0,70 | 0,69 | 0,67 | 0,72 | 5 | 8.596.000 |
| 15/3/2002 | 0,68 | 0,69 | +4,55% | 0,66 | 0,69 | 0,68 | 0,68 | 0,69 | 37 | 31.757.100 |
| 13/3/2002 | 0,67 | 0,66 | +3,13% | 0,66 | 0,67 | 0,66 | 0,65 | 0,68 | 3 | 3.931.000 |
| 12/3/2002 | 0,67 | 0,64 | -3,03% | 0,64 | 0,67 | 0,66 | 0,64 | 0,67 | 7 | 442.900 |
| 11/3/2002 | 0,67 | 0,66 | -1,49% | 0,66 | 0,67 | 0,66 | 0,64 | 0,67 | 8 | 3.603.100 |
| 8/3/2002 | 0,66 | 0,67 | +1,52% | 0,66 | 0,67 | 0,66 | 0,67 | 0,68 | 12 | 7.252.400 |
| 5/3/2002 | 0,65 | 0,66 | +4,76% | 0,65 | 0,66 | 0,65 | 0,63 | 0,66 | 9 | 3.923.700 |
| 4/3/2002 | 0,65 | 0,63 | -3,08% | 0,63 | 0,65 | 0,63 | 0,63 | 0,65 | 2 | 1.565.500 |
| 1/3/2002 | 0,62 | 0,65 | +4,84% | 0,62 | 0,65 | 0,63 | 0,65 | 0,69 | 8 | 4.893.500 |
| 28/2/2002 | 0,61 | 0,62 | +1,64% | 0,61 | 0,62 | 0,61 | 0,61 | 0,62 | 5 | 7.054.100 |
| 26/2/2002 | 0,61 | 0,61 | +1,67% | 0,61 | 0,61 | 0,61 | 0,57 | 0,62 | 1 | 30.500 |
| 25/2/2002 | 0,60 | 0,60 | +3,45% | 0,60 | 0,60 | 0,60 | 0,60 | 0,62 | 1 | 390.000 |
| 22/2/2002 | 0,58 | 0,58 | -3,33% | 0,58 | 0,58 | 0,58 | 0,58 | 0,63 | 1 | 23.200 |
| 19/2/2002 | 0,60 | 0,60 | +1,69% | 0,58 | 0,60 | 0,58 | 0,59 | 0,62 | 6 | 3.824.800 |
| 18/2/2002 | 0,60 | 0,59 | -7,81% | 0,59 | 0,60 | 0,59 | 0,59 | 0,60 | 5 | 479.000 |
| 8/2/2002 | 0,64 | 0,64 | +3,23% | 0,64 | 0,64 | 0,64 | 0,60 | 0,64 | 2 | 640.000 |
| 7/2/2002 | 0,62 | 0,62 | +1,64% | 0,62 | 0,62 | 0,62 | 0,62 | 0,64 | 1 | 18.600 |
| 6/2/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,58 | 0,61 | 1 | 195.200 |
| 5/2/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,64 | 2 | 732.000 |
| 4/2/2002 | 0,61 | 0,61 | -4,69% | 0,61 | 0,61 | 0,61 | 0,61 | 0,65 | 4 | 585.600 |
| 31/1/2002 | 0,62 | 0,64 | +3,23% | 0,62 | 0,64 | 0,62 | 0,62 | 0,64 | 3 | 632.800 |
| 30/1/2002 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,62 | 0,64 | 3 | 2.455.200 |
| 29/1/2002 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,61 | 0,62 | 2 | 626.200 |
| 28/1/2002 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,62 | 0,64 | 3 | 1.643.000 |
| 24/1/2002 | 0,62 | 0,62 | -3,13% | 0,62 | 0,62 | 0,62 | 0,62 | 0,64 | 2 | 620.000 |
| 23/1/2002 | 0,64 | 0,64 | 0,00% | 0,62 | 0,64 | 0,63 | 0,62 | 0,64 | 8 | 1.527.200 |
| 22/1/2002 | 0,64 | 0,64 | 0,00% | 0,64 | 0,64 | 0,64 | 0,63 | 0,64 | 3 | 665.600 |
| 18/1/2002 | 0,62 | 0,64 | +3,23% | 0,62 | 0,64 | 0,63 | 0,62 | 0,64 | 7 | 658.200 |
| 16/1/2002 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,62 | 0,64 | 1 | 6.200 |
| 15/1/2002 | 0,62 | 0,62 | -4,62% | 0,62 | 0,62 | 0,62 | 0,62 | 0,65 | 1 | 6.200 |
| 14/1/2002 | 0,64 | 0,65 | +6,56% | 0,60 | 0,65 | 0,63 | 0,62 | 0,64 | 8 | 730.400 |
| 11/1/2002 | 0,63 | 0,61 | -1,61% | 0,61 | 0,63 | 0,62 | 0,60 | 0,64 | 3 | 13.070.000 |
| 10/1/2002 | 0,59 | 0,62 | +5,08% | 0,59 | 0,62 | 0,59 | 0,57 | 0,62 | 2 | 301.200 |
| 9/1/2002 | 0,60 | 0,59 | -3,28% | 0,59 | 0,60 | 0,59 | 0,59 | 0,64 | 2 | 355.000 |
| 4/1/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,59 | 0,69 | 2 | 3.782.000 |
| 3/1/2002 | 0,61 | 0,61 | -4,69% | 0,61 | 0,61 | 0,61 | 0,55 | 0,64 | 1 | 1.830.000 |
| 2/1/2002 | 0,64 | 0,64 | +1,59% | 0,64 | 0,64 | 0,64 | 0,61 | 0,64 | 1 | 64.000 |
| 28/12/2001 | 0,61 | 0,63 | -1,56% | 0,61 | 0,63 | 0,61 | 0,00 | 0,63 | 2 | 1.588.000 |
| 27/12/2001 | 0,64 | 0,64 | +3,23% | 0,64 | 0,64 | 0,64 | 0,60 | 0,63 | 1 | 64.000 |
| 26/12/2001 | 0,63 | 0,62 | -1,59% | 0,60 | 0,63 | 0,60 | 0,60 | 0,62 | 7 | 2.884.000 |
| 21/12/2001 | 0,62 | 0,63 | +3,28% | 0,62 | 0,63 | 0,62 | 0,61 | 0,63 | 6 | 15.254.300 |
| 20/12/2001 | 0,63 | 0,61 | -3,17% | 0,60 | 0,63 | 0,60 | 0,55 | 0,62 | 11 | 66.337.000 |
| 19/12/2001 | 0,63 | 0,63 | +1,61% | 0,63 | 0,64 | 0,63 | 0,60 | 0,64 | 6 | 4.807.900 |
| 18/12/2001 | 0,61 | 0,62 | +1,64% | 0,61 | 0,62 | 0,61 | 0,60 | 0,63 | 4 | 1.292.000 |
| 17/12/2001 | 0,60 | 0,61 | -1,61% | 0,60 | 0,61 | 0,60 | 0,60 | 0,62 | 3 | 1.201.000 |
| 13/12/2001 | 0,62 | 0,62 | 0,00% | 0,62 | 0,62 | 0,62 | 0,60 | 0,62 | 1 | 62.000 |
| 12/12/2001 | 0,62 | 0,62 | +3,33% | 0,62 | 0,62 | 0,62 | 0,58 | 0,62 | 1 | 62.000 |
| 11/12/2001 | 0,60 | 0,60 | -3,23% | 0,60 | 0,60 | 0,60 | 0,60 | 0,62 | 5 | 3.120.000 |
| 10/12/2001 | 0,61 | 0,62 | 0,00% | 0,61 | 0,62 | 0,61 | 0,60 | 0,62 | 2 | 61.500 |
| 7/12/2001 | 0,62 | 0,62 | +1,64% | 0,62 | 0,62 | 0,62 | 0,58 | 0,61 | 1 | 31.000 |
| 6/12/2001 | 0,60 | 0,61 | +1,67% | 0,58 | 0,61 | 0,58 | 0,55 | 0,61 | 3 | 642.600 |
| 5/12/2001 | 0,61 | 0,60 | -1,64% | 0,60 | 0,61 | 0,60 | 0,60 | 0,63 | 5 | 5.854.000 |
| 4/12/2001 | 0,61 | 0,61 | -1,61% | 0,61 | 0,61 | 0,61 | 0,60 | 0,61 | 1 | 61.000 |
| 3/12/2001 | 0,58 | 0,62 | -1,59% | 0,58 | 0,62 | 0,60 | 0,58 | 0,62 | 2 | 96.000 |
| 30/11/2001 | 0,63 | 0,63 | +3,28% | 0,62 | 0,63 | 0,62 | 0,61 | 0,63 | 4 | 2.696.200 |
| 28/11/2001 | 0,61 | 0,61 | 0,00% | 0,61 | 0,62 | 0,61 | 0,61 | 0,63 | 10 | 7.912.300 |
| 27/11/2001 | 0,61 | 0,61 | 0,00% | 0,61 | 0,62 | 0,61 | 0,61 | 0,62 | 11 | 8.187.100 |
| 26/11/2001 | 0,61 | 0,61 | -1,61% | 0,61 | 0,61 | 0,61 | 0,61 | 0,62 | 2 | 311.100 |
| 23/11/2001 | 0,61 | 0,62 | +1,64% | 0,60 | 0,62 | 0,61 | 0,62 | 0,63 | 14 | 6.739.000 |
| 22/11/2001 | 0,58 | 0,61 | +5,17% | 0,58 | 0,61 | 0,59 | 0,60 | 0,61 | 10 | 9.825.000 |
| 21/11/2001 | 0,57 | 0,58 | +3,57% | 0,57 | 0,58 | 0,57 | 0,57 | 0,59 | 4 | 4.610.000 |
| 20/11/2001 | 0,57 | 0,56 | 0,00% | 0,56 | 0,57 | 0,56 | 0,56 | 0,58 | 4 | 3.427.000 |
| 19/11/2001 | 0,56 | 0,56 | +1,82% | 0,56 | 0,56 | 0,56 | 0,56 | 0,58 | 5 | 2.744.000 |
| 16/11/2001 | 0,55 | 0,55 | 0,00% | 0,55 | 0,55 | 0,55 | 0,55 | 0,58 | 1 | 110.000 |
| 13/11/2001 | 0,58 | 0,55 | -1,79% | 0,55 | 0,58 | 0,56 | 0,55 | 0,58 | 3 | 1.136.000 |
| 12/11/2001 | 0,58 | 0,56 | -3,45% | 0,56 | 0,58 | 0,56 | 0,55 | 0,57 | 4 | 1.588.000 |
| 9/11/2001 | 0,56 | 0,58 | +3,57% | 0,56 | 0,58 | 0,56 | 0,57 | 0,58 | 4 | 695.200 |
| 8/11/2001 | 0,57 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,55 | 0,56 | 15 | 6.149.000 |
| 7/11/2001 | 0,54 | 0,57 | +9,62% | 0,54 | 0,59 | 0,56 | 0,55 | 0,57 | 23 | 8.517.300 |
| 6/11/2001 | 0,49 | 0,52 | +15,56% | 0,49 | 0,52 | 0,51 | 0,52 | 0,55 | 11 | 2.723.500 |
| 5/11/2001 | 0,49 | 0,45 | +7,14% | 0,45 | 0,49 | 0,47 | 0,46 | 0,48 | 10 | 658.700 |
| 31/10/2001 | 0,43 | 0,42 | -8,70% | 0,42 | 0,43 | 0,42 | 0,42 | 0,48 | 4 | 912.000 |
| 29/10/2001 | 0,46 | 0,46 | +6,98% | 0,46 | 0,46 | 0,46 | 0,43 | 0,46 | 7 | 1.614.600 |
| 24/10/2001 | 0,42 | 0,43 | -14,00% | 0,41 | 0,44 | 0,41 | 0,43 | 0,47 | 5 | 1.546.400 |
| 22/10/2001 | 0,42 | 0,50 | +19,05% | 0,42 | 0,50 | 0,42 | 0,42 | 0,49 | 4 | 175.700 |
| 19/10/2001 | 0,42 | 0,42 | 0,00% | 0,42 | 0,42 | 0,42 | 0,41 | 0,44 | 2 | 420.000 |
| 18/10/2001 | 0,42 | 0,42 | -6,67% | 0,42 | 0,42 | 0,42 | 0,42 | 0,45 | 2 | 861.000 |
| 16/10/2001 | 0,45 | 0,45 | +4,65% | 0,45 | 0,45 | 0,45 | 0,42 | 0,44 | 1 | 4.500 |
| 11/10/2001 | 0,43 | 0,43 | +7,50% | 0,43 | 0,43 | 0,43 | 0,42 | 0,43 | 1 | 4.300 |
| 10/10/2001 | 0,41 | 0,40 | -9,09% | 0,40 | 0,41 | 0,40 | 0,40 | 0,43 | 6 | 1.163.500 |
| 9/10/2001 | 0,43 | 0,44 | 0,00% | 0,41 | 0,44 | 0,41 | 0,43 | 0,44 | 7 | 540.400 |
| 8/10/2001 | 0,43 | 0,44 | 0,00% | 0,43 | 0,44 | 0,43 | 0,43 | 0,45 | 4 | 360.400 |
| 3/10/2001 | 0,44 | 0,44 | +4,76% | 0,44 | 0,44 | 0,44 | 0,43 | 0,45 | 1 | 15.840.000 |
| 1/10/2001 | 0,42 | 0,42 | -6,67% | 0,42 | 0,42 | 0,42 | 0,44 | 0,45 | 4 | 756.000 |
| 28/9/2001 | 0,44 | 0,45 | +2,27% | 0,43 | 0,45 | 0,43 | 0,43 | 0,45 | 4 | 719.000 |
| 27/9/2001 | 0,44 | 0,44 | 0,00% | 0,44 | 0,44 | 0,44 | 0,41 | 0,44 | 1 | 22.000 |
| 26/9/2001 | 0,45 | 0,44 | +4,76% | 0,40 | 0,45 | 0,40 | 0,43 | 0,44 | 6 | 1.675.400 |
| 25/9/2001 | 0,45 | 0,42 | -4,55% | 0,42 | 0,45 | 0,42 | 0,41 | 0,43 | 5 | 885.100 |
| 24/9/2001 | 0,42 | 0,44 | 0,00% | 0,42 | 0,44 | 0,42 | 0,42 | 0,44 | 3 | 1.350.200 |
| 21/9/2001 | 0,45 | 0,44 | -8,33% | 0,44 | 0,45 | 0,44 | 0,42 | 0,44 | 4 | 1.607.500 |
| 20/9/2001 | 0,45 | 0,48 | +9,09% | 0,45 | 0,48 | 0,45 | 0,45 | 0,48 | 3 | 99.600 |
| 19/9/2001 | 0,44 | 0,44 | -8,33% | 0,44 | 0,44 | 0,44 | 0,41 | 0,00 | 2 | 2.640.000 |
| 18/9/2001 | 0,48 | 0,48 | +14,29% | 0,48 | 0,48 | 0,48 | 0,41 | 0,48 | 1 | 4.800 |
| 17/9/2001 | 0,45 | 0,42 | -6,67% | 0,42 | 0,45 | 0,44 | 0,42 | 0,48 | 2 | 984.000 |
| 14/9/2001 | 0,45 | 0,45 | -4,26% | 0,45 | 0,45 | 0,45 | 0,36 | 0,42 | 1 | 54.000 |
| 13/9/2001 | 0,47 | 0,47 | -4,08% | 0,47 | 0,47 | 0,47 | 0,43 | 0,46 | 2 | 2.350.000 |
| 12/9/2001 | 0,45 | 0,49 | 0,00% | 0,45 | 0,50 | 0,47 | 0,45 | 0,49 | 5 | 114.500 |
| 10/9/2001 | 0,49 | 0,49 | +2,08% | 0,49 | 0,49 | 0,49 | 0,49 | 0,52 | 5 | 49.000 |
| 6/9/2001 | 0,48 | 0,48 | -2,04% | 0,48 | 0,48 | 0,48 | 0,48 | 0,53 | 4 | 57.600 |
| 4/9/2001 | 0,51 | 0,49 | +2,08% | 0,49 | 0,51 | 0,49 | 0,49 | 0,51 | 5 | 540.100 |
| 3/9/2001 | 0,48 | 0,48 | +2,13% | 0,48 | 0,48 | 0,48 | 0,48 | 0,55 | 1 | 192.000 |
| 30/8/2001 | 0,47 | 0,47 | 0,00% | 0,47 | 0,48 | 0,47 | 0,47 | 0,50 | 4 | 274.900 |
| 28/8/2001 | 0,49 | 0,47 | -2,08% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 2 | 14.500 |
| 27/8/2001 | 0,48 | 0,48 | -2,04% | 0,48 | 0,48 | 0,48 | 0,47 | 0,50 | 1 | 48.000 |
| 22/8/2001 | 0,49 | 0,49 | -2,00% | 0,48 | 0,49 | 0,48 | 0,48 | 0,51 | 4 | 1.303.200 |
| 21/8/2001 | 0,49 | 0,50 | +2,04% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 2 | 74.700 |
| 20/8/2001 | 0,48 | 0,49 | 0,00% | 0,48 | 0,49 | 0,48 | 0,48 | 0,51 | 3 | 974.100 |
| 17/8/2001 | 0,49 | 0,49 | -2,00% | 0,49 | 0,50 | 0,49 | 0,48 | 0,49 | 13 | 6.718.000 |
| 16/8/2001 | 0,50 | 0,50 | 0,00% | 0,50 | 0,50 | 0,50 | 0,49 | 0,50 | 1 | 500.000 |
| 15/8/2001 | 0,50 | 0,50 | +2,04% | 0,50 | 0,50 | 0,50 | 0,49 | 0,50 | 2 | 500.000 |
| 14/8/2001 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,48 | 0,50 | 2 | 490.000 |
| 13/8/2001 | 0,49 | 0,49 | 0,00% | 0,48 | 0,50 | 0,49 | 0,49 | 0,50 | 7 | 896.800 |
| 10/8/2001 | 0,48 | 0,49 | +2,08% | 0,48 | 0,49 | 0,48 | 0,46 | 0,48 | 3 | 484.000 |
| 9/8/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,46 | 0,48 | 1 | 4.800 |
| 8/8/2001 | 0,48 | 0,48 | -2,04% | 0,48 | 0,48 | 0,48 | 0,48 | 0,49 | 21 | 31.200.000 |
| 7/8/2001 | 0,49 | 0,49 | +2,08% | 0,49 | 0,49 | 0,49 | 0,48 | 0,50 | 1 | 294.000 |
| 6/8/2001 | 0,48 | 0,48 | +2,13% | 0,48 | 0,48 | 0,48 | 0,47 | 0,50 | 1 | 480.000 |
| 3/8/2001 | 0,49 | 0,47 | +2,17% | 0,47 | 0,49 | 0,48 | 0,47 | 0,51 | 2 | 480.000 |
| 1/8/2001 | 0,46 | 0,46 | -6,12% | 0,46 | 0,46 | 0,46 | 0,46 | 0,50 | 2 | 920.000 |
| 31/7/2001 | 0,47 | 0,49 | +6,52% | 0,47 | 0,49 | 0,48 | 0,47 | 0,49 | 4 | 417.300 |
| 30/7/2001 | 0,46 | 0,46 | 0,00% | 0,46 | 0,46 | 0,46 | 0,46 | 0,47 | 3 | 248.400 |
| 26/7/2001 | 0,46 | 0,46 | -4,17% | 0,46 | 0,46 | 0,46 | 0,46 | 0,48 | 2 | 92.000 |
| 25/7/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,46 | 0,48 | 1 | 24.000 |
| 24/7/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,47 | 0,48 | 3 | 5.260.800 |
| 20/7/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,47 | 0,48 | 3 | 7.680.000 |
| 19/7/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,47 | 0,48 | 5 | 12.048.000 |
| 17/7/2001 | 0,49 | 0,48 | -2,04% | 0,48 | 0,49 | 0,48 | 0,47 | 0,48 | 19 | 12.974.900 |
| 16/7/2001 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,46 | 0,50 | 5 | 1.729.700 |
| 12/7/2001 | 0,49 | 0,49 | +4,26% | 0,49 | 0,49 | 0,49 | 0,46 | 0,49 | 1 | 24.500 |
| 11/7/2001 | 0,47 | 0,47 | 0,00% | 0,46 | 0,47 | 0,46 | 0,45 | 0,48 | 4 | 152.000 |
| 10/7/2001 | 0,48 | 0,47 | -2,08% | 0,47 | 0,49 | 0,47 | 0,47 | 0,49 | 4 | 38.100 |
| 6/7/2001 | 0,47 | 0,48 | -2,04% | 0,47 | 0,48 | 0,47 | 0,47 | 0,49 | 4 | 67.000 |
| 5/7/2001 | 0,46 | 0,49 | +2,08% | 0,46 | 0,49 | 0,48 | 0,47 | 0,48 | 4 | 228.200 |
| 4/7/2001 | 0,48 | 0,48 | +4,35% | 0,48 | 0,48 | 0,48 | 0,46 | 0,48 | 1 | 192.000 |
| 3/7/2001 | 0,46 | 0,46 | -2,13% | 0,46 | 0,46 | 0,46 | 0,47 | 0,49 | 1 | 27.600 |
| 2/7/2001 | 0,47 | 0,47 | +4,44% | 0,47 | 0,47 | 0,47 | 0,45 | 0,49 | 4 | 7.496.500 |
| 28/6/2001 | 0,48 | 0,45 | -4,26% | 0,45 | 0,49 | 0,46 | 0,45 | 0,47 | 7 | 5.696.100 |
| 27/6/2001 | 0,46 | 0,47 | +4,44% | 0,46 | 0,48 | 0,46 | 0,46 | 0,49 | 6 | 1.258.000 |
| 26/6/2001 | 0,45 | 0,45 | 0,00% | 0,45 | 0,45 | 0,45 | 0,45 | 0,46 | 4 | 643.500 |